{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182268,"rows_kept":182268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.47,73431.26,0.0,0.62017,4e-05,29.26523]
[1780041627345,137.47,73452.03,0.0,0.62092,4e-05,29.25585]
[1780041632905,137.47,73455.99,0.0,0.62106,4e-05,29.25139]
[1780041635925,137.47,73466.33,0.0,0.62144,4e-05,29.24667]
[1780041637939,137.47,73476.48,0.0,0.6218,4e-05,29.24201]
[1780041639953,137.47,73484.51,0.0,0.62209,4e-05,29.23831]
[1780041642975,137.47,73498.83,0.0,0.62261,4e-05,29.23167]
[1780041644990,137.47,73508.09,0.0,0.62294,4e-05,29.22735]
[1780041650028,137.47,73507.37,0.0,0.62291,4e-05,29.22769]
[1780041656095,137.47,73509.67,0.0,0.62299,4e-05,29.22661]
[1780041661130,137.47,73516.86,0.0,0.62325,4e-05,29.22324]
[1780041663900,45.0,73566.275,0.0,0.78152,9e-05,22.71012]
[1780041665902,44.69,73562.5325,0.0,0.7827,9e-05,22.63805]
[1780041668905,44.24,73563.4275,0.0,0.78495,9e-05,22.5026]
[1780041671908,43.82,73572.5475,0.0,0.78781,9e-05,22.33076]
[1780041675912,43.3,73577.365,0.0,0.79084,9e-05,22.14423]
[1780041677914,43.06,73596.88,0.0,0.79377,9e-05,21.96615]
[1780041678915,42.94,73605.0275,0.0,0.79509,9e-05,21.8855]
[1780041681918,42.59,73605.105,0.0,0.79687,9e-05,21.77169]
[1780041684921,42.27,73604.3625,0.0,0.7985,9e-05,21.66684]
[1780041688925,41.87,73604.2825,0.0,0.80062,9e-05,21.52938]
[1780041693930,41.41,73611.28,0.0,0.80372,9e-05,21.32698]
[1780041699400,40.92,73621.305,0.0,0.80729,9e-05,21.09299]
[1780041701414,40.77,73630.865,0.0,0.80896,9e-05,20.98369]
[1780041704435,40.55,73638.895,0.0,0.81086,9e-05,20.85717]
[1780041706449,40.41,73633.61,0.0,0.81118,9e-05,20.83434]
[1780041707944,40.34,73621.9275,0.0,0.81053,9e-05,20.87452]
[1780041713498,39.97,73622.125,0.0,0.81267,9e-05,20.72919]
[1780041714505,39.91,73634.395,0.0,0.81407,9e-05,20.63644]
[1780041716519,39.8,73646.4875,0.0,0.81577,9e-05,20.52248]
[1780041718533,39.69,73660.21,0.0,0.81759,9e-05,20.39999]
[1780041723568,39.44,73669.3975,0.0,0.81984,9e-05,20.24423]
[1780041725582,39.34,73666.36,0.0,0.82012,9e-05,20.22352]
[1780041726589,39.3,73654.295,0.0,0.81934,9e-05,20.27526]
[1780041731624,39.09,73647.975,0.0,0.82004,9e-05,20.22423]
[1780041736659,38.89,73661.14,0.0,0.82232,9e-05,20.06602]
[1780041737666,38.86,73671.67,0.0,0.82345,9e-05,19.98834]
[1780041740687,38.75,73666.4575,0.0,0.82362,9e-05,19.97478]
[1780041744715,38.62,73660.32,0.0,0.82386,9e-05,19.9558]
[1780041748743,38.5,73653.5975,0.0,0.82399,9e-05,19.9445]
[1780041753778,38.36,73648.945,0.0,0.82443,9e-05,19.91017]
[1780041758814,38.24,73646.0075,0.0,0.82492,9e-05,19.87411]
[1780041762842,38.15,73642.005,0.0,0.82512,9e-05,19.85886]
[1780041767877,38.05,73633.7925,0.0,0.82502,9e-05,19.86345]
[1780041770898,37.99,73643.43,0.0,0.82622,9e-05,19.77983]
[1780041775933,37.9,73650.8075,0.0,0.8274,9e-05,19.69599]
[1780041780968,37.82,73650.925,0.0,0.82789,9e-05,19.6599]
[1780041786003,37.75,73645.8125,0.0,0.82789,9e-05,19.65914]
[1780041791040,37.45,73643.9225,0.0,0.82954,9e-05,19.53773]
[1780041795044,37.19,73640.985,0.0,0.8309,9e-05,19.43702]
[1780041800049,36.9,73643.1725,0.0,0.83295,9e-05,19.28524]
[1780041805054,36.63,73639.685,0.0,0.8343,9e-05,19.18354]
[1780041810059,36.41,73635.84,0.0,0.83536,9e-05,19.10345]
[1780041815064,36.23,73634.2275,0.0,0.83639,9e-05,19.02347]
[1780041820069,36.08,73628.49,0.0,0.83685,9e-05,18.98698]
[1780041825074,35.95,73625.6775,0.0,0.83743,9e-05,18.94286]
[1780041830079,35.85,73625.5875,0.0,0.8381,9e-05,18.89207]
[1780041835084,35.76,73633.49,0.0,0.83938,9e-05,18.79596]
[1780041840089,35.68,73634.56,0.0,0.84,9e-05,18.7486]
[1780041845094,35.62,73635.645,0.0,0.8405,9e-05,18.71072]
[1780041847096,35.6,73627.3125,0.0,0.83988,9e-05,18.75635]
[1780041852101,35.56,73632.3725,0.0,0.8406,9e-05,18.7022]
[1780041857106,35.51,73639.5025,0.0,0.84152,9e-05,18.63342]
[1780041859108,35.5,73648.6375,0.0,0.8424,9e-05,18.56762]
[1780041864113,35.48,73654.8125,0.0,0.84307,9e-05,18.51708]
[1780041869587,35.47,73657.76,0.0,0.84344,9e-05,18.48934]
[1780041874622,35.46,73658.7125,0.0,0.8436,9e-05,18.47521]
[1780041879657,35.45,73656.19,0.0,0.84344,9e-05,18.48732]
[1780041884692,35.44,73651.0125,0.0,0.84306,9e-05,18.51561]
[1780041889727,35.43,73650.57,0.0,0.84309,9e-05,18.51327]
[1780041894762,35.42,73647.5275,0.0,0.84289,9e-05,18.52806]
[1780041898790,35.42,73646.71,0.0,0.84283,9e-05,18.53266]
[1780041899797,35.41,73636.58,0.0,0.84194,9e-05,18.59868]
[1780041900804,35.41,73628.2975,0.0,0.84122,9e-05,18.65226]
[1780041905839,35.4,73622.89,0.0,0.8408,9e-05,18.68308]
[1780041910874,35.4,73622.18,0.0,0.84076,9e-05,18.6858]
[1780041916166,35.41,73624.2225,0.0,0.84086,9e-05,18.67893]
[1780041921951,35.43,73625.295,0.0,0.84086,9e-05,18.67932]
[1780041926986,35.43,73622.2275,0.0,0.84053,9e-05,18.70344]
[1780041932182,35.44,73625.1525,0.0,0.84076,9e-05,18.68485]
[1780041937187,35.45,73624.855,0.0,0.8407,9e-05,18.68991]
[1780041943098,35.45,73624.925,0.0,0.84066,9e-05,18.69241]
[1780041948133,35.46,73631.54,0.0,0.84121,9e-05,18.65221]
[1780041953168,35.46,73622.905,0.0,0.84042,9e-05,18.71021]
[1780041958203,35.46,73623.505,0.0,0.84047,9e-05,18.70661]
[1780041963213,35.46,73622.9925,0.0,0.84043,9e-05,18.71013]
[1780041968218,35.46,73617.69,0.0,0.83996,9e-05,18.74437]
[1780041972222,35.46,73606.3875,0.0,0.839,9e-05,18.81481]
[1780041977229,35.44,73600.61,0.0,0.83859,9e-05,18.8451]
[1780041982234,35.43,73599.5275,0.0,0.83858,9e-05,18.84513]
[1780041987239,35.41,73590.67,0.0,0.83788,9e-05,18.89582]
[1780041992244,35.41,73592.4075,0.0,0.83808,9e-05,18.87988]
[1780041997249,35.41,73593.4,0.0,0.83817,9e-05,18.87331]
[1780042002254,35.39,73593.155,0.0,0.83824,9e-05,18.86771]
[1780042007259,35.38,73593.235,0.0,0.83833,9e-05,18.86091]
[1780042012264,35.37,73598.6375,0.0,0.83887,9e-05,18.82112]
[1780042017269,35.37,73597.505,0.0,0.8388,9e-05,18.82651]
[1780042022274,35.37,73602.8175,0.0,0.8393,9e-05,18.78954]
[1780042027279,35.36,73603.2875,0.0,0.83934,9e-05,18.7864]
[1780042032734,35.36,73601.88,0.0,0.83923,9e-05,18.79491]
[1780042037769,35.36,73600.9125,0.0,0.83915,9e-05,18.8002]
[1780042042804,35.36,73604.4275,0.0,0.83946,9e-05,18.77742]
[1780042045825,35.37,73612.7525,0.0,0.84018,9e-05,18.72456]
[1780042051303,35.37,73610.095,0.0,0.83994,9e-05,18.74052]
[1780042056902,35.37,73610.2675,0.0,0.83995,9e-05,18.74]
[1780042061937,35.38,73617.33,0.0,0.84055,9e-05,18.6961]
[1780042066972,35.38,73620.7925,0.0,0.84081,9e-05,18.67643]
[1780042072009,35.39,73625.13,0.0,0.84114,9e-05,18.6524]
[1780042077042,35.4,73625.465,0.0,0.84112,9e-05,18.65385]
[1780042079056,35.4,73616.9725,0.0,0.84037,9e-05,18.70954]
[1780042084094,35.4,73617.625,0.0,0.84043,9e-05,18.70505]
[1780042089129,35.43,73624.685,0.0,0.84084,9e-05,18.67573]
[1780042090136,35.43,73638.33,0.0,0.84207,9e-05,18.58395]
[1780042091143,35.43,73651.2925,0.0,0.84321,9e-05,18.49931]
[1780042096178,35.43,73656.005,0.0,0.84358,9e-05,18.4713]
[1780042101214,35.43,73658.43,0.0,0.84382,9e-05,18.45386]
[1780042106248,35.42,73658.7025,0.0,0.8439,9e-05,18.44698]
[1780042111283,35.41,73653.17,0.0,0.84353,9e-05,18.47301]
[1780042116318,35.39,73656.835,0.0,0.84394,9e-05,18.44239]
[1780042121353,35.39,73657.245,0.0,0.84403,9e-05,18.43522]
[1780042126380,35.38,73664.6775,0.0,0.84471,9e-05,18.38409]
[1780042131385,35.38,73668.8175,0.0,0.84507,9e-05,18.35706]
[1780042136390,35.38,73667.7475,0.0,0.84497,9e-05,18.36469]
[1780042141395,35.38,73667.5175,0.0,0.84494,9e-05,18.36638]
[1780042146400,35.38,73669.8125,0.0,0.84514,9e-05,18.35203]
[1780042151405,35.39,73668.305,0.0,0.845,9e-05,18.36232]
[1780042156410,35.39,73668.4725,0.0,0.84501,9e-05,18.36121]
[1780042161414,35.39,73682.855,0.0,0.84624,9e-05,18.26834]
[1780042166419,35.4,73685.9125,0.0,0.84643,9e-05,18.25438]
[1780042171424,35.41,73679.135,0.0,0.84581,9e-05,18.29963]
[1780042176429,35.4,73676.81,0.0,0.84564,9e-05,18.31253]
[1780042181434,35.39,73678.3125,0.0,0.84587,9e-05,18.29515]
[1780042186439,35.38,73670.2975,0.0,0.84526,9e-05,18.3405]
[1780042191444,35.36,73669.9125,0.0,0.84534,9e-05,18.33475]
[1780042196449,35.35,73668.695,0.0,0.84532,9e-05,18.33568]
[1780042202455,35.33,73666.51,0.0,0.8452,9e-05,18.34479]
[1780042207968,35.32,73666.3675,0.0,0.84528,9e-05,18.33863]
[1780042213467,35.31,73667.8625,0.0,0.84546,9e-05,18.3242]
[1780042219052,35.31,73673.44,0.0,0.84599,9e-05,18.28443]
[1780042224083,35.3,73673.9825,0.0,0.84606,9e-05,18.27918]
[1780042229483,35.3,73669.4775,0.0,0.8457,9e-05,18.30606]
[1780042235160,35.29,73670.355,0.0,0.84584,9e-05,18.29409]
[1780042240196,35.28,73661.93,0.0,0.84516,9e-05,18.34523]
[1780042245231,35.28,73667.8875,0.0,0.8457,9e-05,18.30387]
[1780042247500,35.28,73675.965,0.0,0.8464,9e-05,18.25098]
[1780042253506,35.28,73674.2175,0.0,0.84624,9e-05,18.26348]
[1780042259513,35.28,73674.77,0.0,0.84628,9e-05,18.2603]
[1780042265373,35.28,73672.6075,0.0,0.8461,9e-05,18.27413]
[1780042270408,35.28,73668.575,0.0,0.84577,9e-05,18.29849]
[1780042275443,35.27,73664.5175,0.0,0.84546,9e-05,18.32237]
[1780042280479,35.27,73665.4425,0.0,0.84557,9e-05,18.31361]
[1780042285514,35.27,73670.335,0.0,0.84601,9e-05,18.28076]
[1780042290544,35.26,73664.2525,0.0,0.8455,9e-05,18.31854]
[1780042295548,35.26,73662.18,0.0,0.84538,9e-05,18.32611]
[1780042300553,35.25,73662.6975,0.0,0.84546,9e-05,18.32007]
[1780042305558,35.25,73663.0025,0.0,0.84551,9e-05,18.31585]
[1780042310563,35.24,73664.3275,0.0,0.84565,9e-05,18.30565]
[1780042315568,35.24,73664.615,0.0,0.84569,9e-05,18.30273]
[1780042320573,35.24,73665.055,0.0,0.84574,9e-05,18.29898]
[1780042325578,35.24,73662.9,0.0,0.84556,9e-05,18.31211]
[1780042330583,35.26,73658.2375,0.0,0.84503,9e-05,18.35291]
[1780042335588,35.28,73657.0525,0.0,0.84476,9e-05,18.37346]
[1780042340593,35.29,73657.1125,0.0,0.84473,9e-05,18.37546]
[1780042345598,35.33,73652.285,0.0,0.84405,9e-05,18.42799]
[1780042350603,35.36,73651.4925,0.0,0.84379,9e-05,18.44794]
[1780042355608,35.38,73651.31,0.0,0.84365,9e-05,18.45718]
[1780042360613,35.4,73655.3625,0.0,0.84388,9e-05,18.44014]
[1780042366085,35.42,73656.975,0.0,0.84389,9e-05,18.43948]
[1780042371122,35.42,73655.9475,0.0,0.84375,9e-05,18.45065]
[1780042373134,35.43,73666.355,0.0,0.84461,9e-05,18.38623]
[1780042378169,35.45,73666.1275,0.0,0.84448,9e-05,18.39634]
[1780042383636,35.46,73662.8375,0.0,0.84411,9e-05,18.42364]
[1780042388641,35.47,73662.23,0.0,0.84401,9e-05,18.43136]
[1780042394281,35.45,73659.805,0.0,0.84388,9e-05,18.44076]
[1780042399316,35.44,73658.8125,0.0,0.84388,9e-05,18.44085]
[1780042404351,35.45,73650.525,0.0,0.84307,9e-05,18.5018]
[1780042409386,35.47,73647.375,0.0,0.84271,9e-05,18.52878]
[1780042414421,35.48,73645.8675,0.0,0.84253,9e-05,18.54069]
[1780042419672,35.5,73639.5225,0.0,0.84182,9e-05,18.59402]
[1780042425498,35.52,73637.3975,0.0,0.8415,9e-05,18.61785]
[1780042430534,35.53,73633.3625,0.0,0.84109,9e-05,18.64883]
[1780042435569,35.53,73632.5675,0.0,0.84098,9e-05,18.65737]
[1780042440604,35.54,73634.52,0.0,0.84111,9e-05,18.64777]
[1780042445697,35.55,73635.5475,0.0,0.84116,9e-05,18.64407]
[1780042451686,35.54,73630.5,0.0,0.84077,9e-05,18.67292]
[1780042456708,35.54,73630.75,0.0,0.84077,9e-05,18.67265]
[1780042461714,35.54,73630.7,0.0,0.84075,9e-05,18.67386]
[1780042466719,35.54,73630.5325,0.0,0.84073,9e-05,18.67545]
[1780042471724,35.54,73630.6075,0.0,0.84076,9e-05,18.67203]
[1780042476730,35.54,73628.695,0.0,0.84059,9e-05,18.68419]
[1780042481735,35.55,73636.17,0.0,0.84124,9e-05,18.63659]
[1780042485739,35.55,73645.81,0.0,0.84204,9e-05,18.57712]
[1780042489743,35.55,73658.22,0.0,0.84313,9e-05,18.49568]
[1780042492746,35.56,73667.25,0.0,0.84388,9e-05,18.43987]
[1780042497751,35.56,73673.41,0.0,0.84442,9e-05,18.39952]
[1780042502756,35.56,73672.295,0.0,0.84434,9e-05,18.40522]
[1780042507762,35.57,73669.6375,0.0,0.84404,9e-05,18.42786]
[1780042513118,35.58,73668.825,0.0,0.84392,9e-05,18.43711]
[1780042518773,35.58,73667.295,0.0,0.84377,9e-05,18.44814]
[1780042524779,35.56,73667.2325,0.0,0.84388,9e-05,18.43957]
[1780042529784,35.55,73662.1225,0.0,0.84351,9e-05,18.46763]
[1780042535790,35.51,73661.9325,0.0,0.84377,9e-05,18.44546]
[1780042540795,35.52,73654.8675,0.0,0.8431,9e-05,18.49577]
[1780042546371,35.52,73652.0575,0.0,0.84282,9e-05,18.51654]
[1780042551407,35.52,73652.1,0.0,0.84281,9e-05,18.51765]
[1780042556441,35.49,73652.58,0.0,0.84309,9e-05,18.49573]
[1780042561476,35.47,73653.47,0.0,0.84326,9e-05,18.48326]
[1780042566511,35.49,73660.2175,0.0,0.84378,9e-05,18.44444]
[1780042571827,35.49,73662.95,0.0,0.84401,9e-05,18.42711]
[1780042577588,35.48,73663.2325,0.0,0.84405,9e-05,18.42394]
[1780042582623,35.48,73664.585,0.0,0.84418,9e-05,18.41441]
[1780042587658,35.48,73664.9675,0.0,0.84422,9e-05,18.41146]
[1780042589778,35.48,73665.015,0.0,0.84422,9e-05,18.41112]
[1780042595715,35.46,73666.225,0.0,0.84451,9e-05,18.38762]
[1780042598742,35.44,73671.97,0.0,0.84509,9e-05,18.34326]
[1780042598844,35.44,73671.97,0.0,0.84513,9e-05,18.34028]
[1780042604780,35.4,73676.7925,0.0,0.84582,9e-05,18.28716]
[1780042609815,35.36,73675.9975,0.0,0.846,9e-05,18.27337]
[1780042614850,35.38,73677.3625,0.0,0.84599,9e-05,18.27445]
[1780042616864,35.39,73683.4225,0.0,0.84642,9e-05,18.24171]
[1780042621877,35.41,73687.095,0.0,0.84663,9e-05,18.22653]
[1780042626882,35.42,73689.4275,0.0,0.84675,9e-05,18.21772]
[1780042631887,35.44,73690.3125,0.0,0.84675,9e-05,18.21796]
[1780042636892,35.44,73685.11,0.0,0.84624,9e-05,18.25645]
[1780042641897,35.44,73686.3675,0.0,0.84638,9e-05,18.24597]
[1780042646902,35.43,73688.65,0.0,0.84666,9e-05,18.22428]
[1780042651907,35.42,73688.7975,0.0,0.84676,9e-05,18.21485]
[1780042656912,35.41,73688.135,0.0,0.84674,9e-05,18.21645]
[1780042661917,35.4,73688.26,0.0,0.8468,9e-05,18.21169]
[1780042666922,35.4,73688.53,0.0,0.84686,9e-05,18.20663]
[1780042671927,35.39,73689.8775,0.0,0.84701,9e-05,18.19545]
[1780042676932,35.39,73684.25,0.0,0.84652,9e-05,18.23229]
[1780042677933,35.39,73678.79,0.0,0.84604,9e-05,18.26914]
[1780042682938,35.4,73677.16,0.0,0.84585,9e-05,18.28338]
[1780042687943,35.41,73679.8,0.0,0.84605,9e-05,18.26851]
[1780042692948,35.43,73683.4725,0.0,0.84618,9e-05,18.25885]
[1780042697953,35.46,73680.4625,0.0,0.84578,9e-05,18.2895]
[1780042703960,35.47,73678.255,0.0,0.84547,9e-05,18.31332]
[1780042709510,35.48,73678.0625,0.0,0.84542,9e-05,18.31713]
[1780042714550,35.47,73677.995,0.0,0.8455,9e-05,18.30964]
[1780042719585,35.46,73677.9475,0.0,0.84555,9e-05,18.30595]
[1780042724621,35.45,73676.3925,0.0,0.84546,9e-05,18.31212]
[1780042729660,35.45,73675.0275,0.0,0.84539,9e-05,18.31715]
[1780042734713,35.44,73674.4925,0.0,0.84539,9e-05,18.31716]
[1780042737734,35.44,73680.315,0.0,0.84591,9e-05,18.27817]
[1780042742769,35.43,73679.345,0.0,0.84584,9e-05,18.28315]
[1780042747804,35.43,73679.4625,0.0,0.84587,9e-05,18.28124]
[1780042752737,35.43,73678.0975,0.0,0.84576,9e-05,18.28888]
[1780042752839,35.43,73678.0975,0.0,0.84577,9e-05,18.28847]
[1780042757874,35.43,73676.8325,0.0,0.84568,9e-05,18.2948]
[1780042762909,35.42,73669.81,0.0,0.84512,9e-05,18.33749]
[1780042767944,35.41,73668.8175,0.0,0.84509,9e-05,18.33957]
[1780042772979,35.4,73668.9475,0.0,0.84517,9e-05,18.33185]
[1780042778038,35.4,73668.8575,0.0,0.8452,9e-05,18.3293]
[1780042782042,35.39,73674.1775,0.0,0.84568,9e-05,18.29306]
[1780042782157,35.39,73674.1775,0.0,0.84568,9e-05,18.29306]
[1780042783043,35.39,73674.485,0.0,0.84571,9e-05,18.29096]
[1780042788048,35.39,73673.61,0.0,0.84564,9e-05,18.29608]
[1780042791051,35.39,73665.975,0.0,0.84499,9e-05,18.34469]
[1780042794054,35.38,73654.41,0.0,0.84405,9e-05,18.41548]
[1780042799060,35.37,73654.8875,0.0,0.84417,9e-05,18.40618]
[1780042804065,35.35,73653.085,0.0,0.8441,9e-05,18.41108]
[1780042809070,35.35,73651.3025,0.0,0.84397,9e-05,18.42078]
[1780042812073,35.34,73659.745,0.0,0.84475,9e-05,18.36184]
[1780042817078,35.34,73667.185,0.0,0.84544,9e-05,18.31033]
[1780042821082,35.34,73673.1625,0.0,0.84594,9e-05,18.27221]
[1780042826086,35.35,73675.3425,0.0,0.84604,9e-05,18.26475]
[1780042830090,35.36,73681.6425,0.0,0.84652,9e-05,18.22866]
[1780042835095,35.38,73683.875,0.0,0.84664,9e-05,18.21824]
[1780042840100,35.39,73684.11,0.0,0.8466,9e-05,18.22181]
[1780042840963,35.39,73684.11,0.0,0.8466,9e-05,18.22181]
[1780042841007,35.39,73684.11,0.0,0.84659,9e-05,18.22252]
[1780042846106,35.4,73685.3775,0.0,0.84666,9e-05,18.21733]
[1780042851111,35.4,73686.63,0.0,0.84676,9e-05,18.20997]
[1780042856116,35.4,73685.525,0.0,0.84667,9e-05,18.21649]
[1780042861121,35.4,73685.8825,0.0,0.84671,9e-05,18.21336]
[1780042866128,35.39,73685.6175,0.0,0.8467,9e-05,18.21428]
[1780042867640,35.4,73694.14,0.0,0.84742,9e-05,18.15951]
[1780042869654,35.4,73699.3325,0.0,0.84784,9e-05,18.12727]
[1780042874689,35.41,73700.575,0.0,0.84791,9e-05,18.12263]
[1780042879731,35.41,73706.385,0.0,0.84842,9e-05,18.08355]
[1780042882752,35.4,73714.1,0.0,0.84909,9e-05,18.03197]
[1780042887787,35.39,73719.24,0.0,0.84963,9e-05,17.99024]
[1780042889801,35.39,73726.3675,0.0,0.85025,9e-05,17.9425]
[1780042891815,35.39,73736.13,0.0,0.8511,9e-05,17.87553]
[1780042896850,35.39,73733.5875,0.0,0.85087,9e-05,17.89271]
[1780042898864,35.39,73725.76,0.0,0.85023,9e-05,17.94273]
[1780042903569,35.38,73724.6975,0.0,0.85017,9e-05,17.9469]
[1780042904057,35.38,73724.6975,0.0,0.85017,9e-05,17.9469]
[1780042904158,35.38,73724.6975,0.0,0.85018,9e-05,17.9463]
[1780042909941,35.37,73727.3975,0.0,0.85046,9e-05,17.92462]
[1780042914976,35.37,73730.7475,0.0,0.85075,9e-05,17.90233]
[1780042920031,35.37,73729.8675,0.0,0.85068,9e-05,17.90756]
[1780042925065,35.37,73731.2775,0.0,0.85083,9e-05,17.89575]
[1780042930100,35.37,73737.665,0.0,0.85137,9e-05,17.8537]
[1780042935135,35.37,73738.5825,0.0,0.85141,9e-05,17.85104]
[1780042940170,35.38,73739.5175,0.0,0.85145,8e-05,17.84795]
[1780042945205,35.38,73738.63,0.0,0.8514,9e-05,17.85209]
[1780042950227,35.34,73740.78,0.0,0.85184,8e-05,17.81724]
[1780042953230,35.32,73747.79,0.0,0.85254,8e-05,17.76088]
[1780042958234,35.34,73749.6825,0.0,0.85261,8e-05,17.75523]
[1780042963239,35.34,73754.2475,0.0,0.85299,8e-05,17.72621]
[1780042966242,35.35,73763.93,0.0,0.85373,8e-05,17.66834]
[1780042971247,35.37,73764.3225,0.0,0.85364,8e-05,17.67588]
[1780042976252,35.38,73759.605,0.0,0.85315,8e-05,17.71427]
[1780042981257,35.39,73763.48,0.0,0.8534,8e-05,17.69513]
[1780042986269,35.4,73763.365,0.0,0.85332,8e-05,17.70133]
[1780042991274,35.41,73767.54,0.0,0.85361,8e-05,17.6791]
[1780042996279,35.42,73768.76,0.0,0.85364,8e-05,17.6765]
[1780043001284,35.43,73770.0175,0.0,0.85369,8e-05,17.67314]
[1780043006289,35.44,73769.445,0.0,0.85359,8e-05,17.68094]
[1780043010475,35.44,73768.34,0.0,0.85347,8e-05,17.69039]
[1780043011294,35.45,73767.6925,0.0,0.85343,8e-05,17.69189]
[1780043015298,35.45,73762.34,0.0,0.85297,8e-05,17.72819]
[1780043020303,35.39,73762.555,0.0,0.85334,8e-05,17.69808]
[1780043025308,35.35,73764.18,0.0,0.85376,8e-05,17.66439]
[1780043030815,35.31,73769.3525,0.0,0.85445,8e-05,17.60985]
[1780043035854,35.29,73771.8225,0.0,0.8548,8e-05,17.58138]
[1780043038213,35.29,73773.46,0.0,0.85496,8e-05,17.56857]
[1780043038314,35.28,73773.46,0.0,0.85499,8e-05,17.56666]
[1780043043910,35.26,73772.9825,0.0,0.85507,8e-05,17.55952]
[1780043046931,35.25,73766.615,0.0,0.85461,8e-05,17.59603]
[1780043051966,35.24,73765.555,0.0,0.85463,8e-05,17.59397]
[1780043057001,35.21,73760.9625,0.0,0.8544,8e-05,17.61167]
[1780043062036,35.19,73761.49,0.0,0.85459,8e-05,17.59592]
[1780043067071,35.23,73761.1225,0.0,0.85428,8e-05,17.62107]
[1780043072106,35.27,73757.79,0.0,0.8538,8e-05,17.65808]
[1780043073113,35.27,73756.9275,0.0,0.8537,8e-05,17.66607]
[1780043074120,35.27,73747.6725,0.0,0.85289,8e-05,17.72918]
[1780043079154,35.29,73743.6925,0.0,0.85245,8e-05,17.76377]
[1780043084190,35.3,73740.1325,0.0,0.85209,8e-05,17.79205]
[1780043089225,35.3,73736.065,0.0,0.85171,9e-05,17.82118]
[1780043094260,35.3,73736.2075,0.0,0.85171,9e-05,17.82133]
[1780043099295,35.3,73734.2425,0.0,0.85155,9e-05,17.83419]
[1780043104330,35.3,73730.195,0.0,0.85123,9e-05,17.85891]
[1780043109365,35.3,73733.07,0.0,0.85148,9e-05,17.83892]
[1780043114400,35.3,73737.3175,0.0,0.85184,9e-05,17.8116]
[1780043119406,35.3,73743.12,0.0,0.85232,8e-05,17.77444]
[1780043124411,35.31,73748.3525,0.0,0.85274,8e-05,17.74158]
[1780043129416,35.31,73751.225,0.0,0.85294,8e-05,17.72592]
[1780043134421,35.32,73752.6675,0.0,0.85303,8e-05,17.7174]
[1780043138424,35.32,73764.15,0.0,0.85401,8e-05,17.64117]
[1780043143429,35.31,73768.295,0.0,0.85438,8e-05,17.61177]
[1780043148434,35.32,73767.175,0.0,0.85426,8e-05,17.62118]
[1780043153439,35.31,73766.75,0.0,0.85427,8e-05,17.6205]
[1780043158444,35.31,73766.59,0.0,0.85429,8e-05,17.61848]
[1780043163449,35.31,73768.93,0.0,0.85449,8e-05,17.60298]
[1780043168454,35.31,73771.315,0.0,0.85469,8e-05,17.58755]
[1780043173459,35.31,73773.3925,0.0,0.85487,8e-05,17.57348]
[1780043178464,35.3,73773.135,0.0,0.85485,8e-05,17.57461]
[1780043183059,35.3,73775.36,0.0,0.85504,8e-05,17.55992]
[1780043183160,35.3,73775.36,0.0,0.85504,8e-05,17.55995]
[1780043188472,35.31,73776.47,0.0,0.85513,8e-05,17.55311]
[1780043193477,35.31,73779.0525,0.0,0.85535,8e-05,17.53381]
[1780043198994,35.31,73779.21,0.0,0.85536,8e-05,17.53278]
[1780043204029,35.3,73777.295,0.0,0.85522,8e-05,17.5438]
[1780043207051,35.3,73771.825,0.0,0.8548,8e-05,17.57704]
[1780043212086,35.29,73769.9575,0.0,0.85471,8e-05,17.5836]
[1780043216114,35.28,73764.46,0.0,0.85428,8e-05,17.61788]
[1780043217121,35.28,73757.15,0.0,0.85368,8e-05,17.66483]
[1780043220142,35.27,73747.56,0.0,0.85293,8e-05,17.72322]
[1780043225187,35.26,73743.7825,0.0,0.85269,8e-05,17.74109]
[1780043225289,35.26,73743.7825,0.0,0.85271,8e-05,17.73943]
[1780043231219,35.24,73741.98,0.0,0.85267,8e-05,17.74219]
[1780043235247,35.23,73747.4575,0.0,0.85319,8e-05,17.70218]
[1780043240282,35.23,73754.87,0.0,0.85382,8e-05,17.6522]
[1780043245318,35.23,73757.785,0.0,0.85406,8e-05,17.63364]
[1780043250353,35.23,73757.01,0.0,0.85399,8e-05,17.63935]
[1780043255388,35.23,73757.6725,0.0,0.85406,8e-05,17.63252]
[1780043260423,35.24,73757.7075,0.0,0.85405,8e-05,17.6331]
[1780043265458,35.24,73754.5625,0.0,0.85379,8e-05,17.65333]
[1780043270493,35.23,73750.58,0.0,0.85348,8e-05,17.67725]
[1780043275532,35.22,73745.39,0.0,0.85309,8e-05,17.70767]
[1780043280568,35.22,73748.61,0.0,0.85339,8e-05,17.68426]
[1780043284574,35.21,73756.6325,0.0,0.85411,8e-05,17.62806]
[1780043289583,35.21,73762.5075,0.0,0.85463,8e-05,17.58694]
[1780043292586,35.21,73767.825,0.0,0.85508,8e-05,17.55186]
[1780043297700,35.21,73767.5925,0.0,0.85505,8e-05,17.5541]
[1780043299594,35.21,73774.155,0.0,0.85559,8e-05,17.51152]
[1780043304599,35.22,73770.78,0.0,0.85527,8e-05,17.5369]
[1780043308265,35.22,73772.22,0.0,0.85538,8e-05,17.52825]
[1780043308367,35.22,73772.22,0.0,0.85538,8e-05,17.52855]
[1780043313608,35.22,73767.11,0.0,0.85496,8e-05,17.55992]
[1780043316611,35.23,73760.335,0.0,0.85436,8e-05,17.6071]
[1780043321616,35.23,73751.16,0.0,0.85358,8e-05,17.66804]
[1780043326620,35.22,73749.7725,0.0,0.8535,8e-05,17.67458]
[1780043327585,35.22,73749.7725,0.0,0.8535,8e-05,17.67458]
[1780043327621,35.22,73749.755,0.0,0.8535,8e-05,17.67428]
[1780043332626,35.22,73750.365,0.0,0.85357,8e-05,17.66843]
[1780043337631,35.21,73752.2125,0.0,0.85375,8e-05,17.65489]
[1780043342636,35.21,73753.1025,0.0,0.85387,8e-05,17.64513]
[1780043347641,35.2,73747.8375,0.0,0.85345,8e-05,17.678]
[1780043352646,35.2,73745.22,0.0,0.85325,8e-05,17.69326]
[1780043357651,35.2,73741.3075,0.0,0.85295,8e-05,17.71684]
[1780043363657,35.19,73741.2,0.0,0.853,8e-05,17.71269]
[1780043365659,35.18,73734.6825,0.0,0.85247,9e-05,17.75382]
[1780043371232,35.16,73737.4675,0.0,0.85286,9e-05,17.72157]
[1780043376268,35.15,73736.5075,0.0,0.85287,9e-05,17.72014]
[1780043381303,35.14,73735.725,0.0,0.85286,9e-05,17.7211]
[1780043386338,35.14,73734.5775,0.0,0.85278,9e-05,17.72764]
[1780043391373,35.13,73734.065,0.0,0.85277,9e-05,17.72792]
[1780043396408,35.12,73735.945,0.0,0.853,9e-05,17.70984]
[1780043401443,35.11,73734.6675,0.0,0.85295,9e-05,17.71345]
[1780043403457,35.11,73733.3925,0.0,0.85285,9e-05,17.72165]
[1780043404464,35.11,73724.2875,0.0,0.85206,9e-05,17.78254]
[1780043409499,35.11,73721.325,0.0,0.8518,9e-05,17.80273]
[1780043412912,35.11,73725.9925,0.0,0.85223,9e-05,17.76927]
[1780043413154,35.11,73725.9925,0.0,0.85223,9e-05,17.76927]
[1780043413256,35.11,73725.9925,0.0,0.85225,9e-05,17.76771]
[1780043418564,35.1,73728.425,0.0,0.85251,9e-05,17.74735]
[1780043423599,35.1,73724.86,0.0,0.85218,9e-05,17.77353]
[1780043428634,35.11,73722.7225,0.0,0.85197,9e-05,17.79]
[1780043433669,35.11,73722.6925,0.0,0.85197,9e-05,17.78847]
[1780043438704,35.1,73723.265,0.0,0.85205,9e-05,17.78142]
[1780043443736,35.1,73722.0725,0.0,0.85199,9e-05,17.78652]
[1780043448741,35.09,73720.69,0.0,0.85191,9e-05,17.79219]
[1780043453746,35.09,73722.67,0.0,0.85209,9e-05,17.77816]
[1780043458752,35.1,73722.6975,0.0,0.85204,9e-05,17.78211]
[1780043463757,35.11,73722.5175,0.0,0.85199,9e-05,17.78658]
[1780043468762,35.1,73723.225,0.0,0.85209,9e-05,17.77868]
[1780043473767,35.09,73723.01,0.0,0.8521,9e-05,17.7775]
[1780043478772,35.09,73722.8,0.0,0.85211,9e-05,17.77664]
[1780043483777,35.09,73722.26,0.0,0.85209,9e-05,17.77815]
[1780043488782,35.08,73722.6875,0.0,0.85219,9e-05,17.77002]
[1780043493787,35.06,73722.6625,0.0,0.85229,9e-05,17.76067]
[1780043494788,35.07,73717.1475,0.0,0.85181,9e-05,17.79822]
[1780043499793,35.08,73720.8775,0.0,0.85206,9e-05,17.77849]
[1780043504798,35.08,73720.4325,0.0,0.85197,9e-05,17.78578]
[1780043509803,35.08,73716.25,0.0,0.85166,9e-05,17.81024]
[1780043514808,35.08,73715.02,0.0,0.85153,9e-05,17.81982]
[1780043515809,35.08,73707.0575,0.0,0.85085,9e-05,17.87232]
[1780043518812,35.07,73698.725,0.0,0.85017,9e-05,17.92525]
[1780043523817,35.07,73700.955,0.0,0.85042,9e-05,17.90548]
[1780043529359,35.06,73702.7775,0.0,0.85061,9e-05,17.89049]
[1780043534394,35.05,73699.2875,0.0,0.85036,9e-05,17.9102]
[1780043539430,35.05,73696.425,0.0,0.85016,9e-05,17.92517]
[1780043544465,35.04,73696.505,0.0,0.8502,9e-05,17.92175]
[1780043549500,35.04,73701.0325,0.0,0.85058,9e-05,17.89237]
[1780043554535,35.04,73699.85,0.0,0.8505,9e-05,17.89754]
[1780043559571,35.04,73694.315,0.0,0.85004,9e-05,17.93304]
[1780043562592,35.04,73686.5375,0.0,0.84936,9e-05,17.98471]
[1780043567627,35.03,73680.6,0.0,0.84888,9e-05,18.02138]
[1780043572662,35.03,73675.2175,0.0,0.84842,9e-05,18.05669]
[1780043577697,35.04,73671.4725,0.0,0.84805,9e-05,18.08468]
[1780043582732,35.04,73671.7025,0.0,0.84805,9e-05,18.0851]
[1780043585753,35.05,73679.45,0.0,0.84869,9e-05,18.03614]
[1780043590788,35.06,73681.0875,0.0,0.84877,9e-05,18.03004]
[1780043591795,35.06,73686.465,0.0,0.84922,9e-05,17.99574]
[1780043596830,35.07,73684.335,0.0,0.84897,9e-05,18.01563]
[1780043600858,35.07,73690.815,0.0,0.84951,9e-05,17.97383]
[1780043605893,35.06,73692.84,0.0,0.84975,9e-05,17.95501]
[1780043607900,35.06,73699.7125,0.0,0.85036,9e-05,17.90827]
[1780043612905,35.06,73699.8625,0.0,0.85041,9e-05,17.90292]
[1780043617910,35.05,73696.67,0.0,0.85016,9e-05,17.922]
[1780043622915,35.05,73695.785,0.0,0.85012,9e-05,17.92488]
[1780043627920,35.04,73693.98,0.0,0.85,9e-05,17.93421]
[1780043632925,35.04,73693.2525,0.0,0.84997,9e-05,17.9363]
[1780043637930,35.03,73691.0975,0.0,0.84982,9e-05,17.94767]
[1780043642935,35.03,73691.6925,0.0,0.84991,9e-05,17.94066]
[1780043647940,35.01,73692.2725,0.0,0.85005,9e-05,17.92968]
[1780043652944,34.99,73690.585,0.0,0.85009,9e-05,17.92594]
[1780043657949,34.96,73689.555,0.0,0.85021,9e-05,17.91666]
[1780043661953,34.93,73698.98,0.0,0.85117,9e-05,17.84209]
[1780043663955,34.93,73706.185,0.0,0.85183,9e-05,17.79083]
[1780043668960,34.91,73710.6725,0.0,0.85231,9e-05,17.75348]
[1780043671963,34.9,73720.53,0.0,0.85327,9e-05,17.6768]
[1780043674966,34.89,73725.8225,0.0,0.85377,9e-05,17.63703]
[1780043678030,34.89,73746.5425,0.0,0.85555,8e-05,17.49789]
[1780043683474,34.9,73750.395,0.0,0.85582,8e-05,17.47628]
[1780043688509,34.9,73750.9875,0.0,0.85584,8e-05,17.47502]
[1780043693544,34.9,73752.0175,0.0,0.85594,8e-05,17.46739]
[1780043694869,34.9,73752.0175,0.0,0.85594,8e-05,17.46739]
[1780043695490,34.9,73752.0175,0.0,0.85595,8e-05,17.46653]
[1780043695591,34.9,73752.0175,0.0,0.85596,8e-05,17.4657]
[1780043700594,34.89,73752.26,0.0,0.85602,8e-05,17.46035]
[1780043705629,34.89,73751.8275,0.0,0.85603,8e-05,17.45995]
[1780043708650,34.88,73746.6425,0.0,0.85562,8e-05,17.4918]
[1780043713685,34.87,73743.8625,0.0,0.85543,8e-05,17.50677]
[1780043719071,34.89,73740.635,0.0,0.85506,8e-05,17.53633]
[1780043724762,34.9,73739.3275,0.0,0.85486,8e-05,17.55192]
[1780043729797,34.91,73738.2625,0.0,0.85472,8e-05,17.56284]
[1780043734832,34.91,73740.8525,0.0,0.85492,8e-05,17.54597]
[1780043739867,34.92,73744.0525,0.0,0.85513,8e-05,17.52939]
[1780043744902,34.93,73745.2925,0.0,0.85521,8e-05,17.52377]
[1780043749937,34.93,73748.6325,0.0,0.85549,8e-05,17.50112]
[1780043751951,34.93,73756.4675,0.0,0.85614,8e-05,17.45005]
[1780043756986,34.94,73762.065,0.0,0.85657,8e-05,17.41667]
[1780043762039,34.94,73760.915,0.0,0.85643,8e-05,17.42752]
[1780043767074,34.95,73761.9875,0.0,0.85648,8e-05,17.42326]
[1780043772109,34.95,73767.095,0.0,0.85689,8e-05,17.3914]
[1780043777140,34.96,73767.91,0.0,0.8569,8e-05,17.39071]
[1780043782148,34.96,73771.565,0.0,0.85723,8e-05,17.36436]
[1780043787154,34.96,73774.495,0.0,0.85744,8e-05,17.34807]
[1780043790157,34.96,73769.13,0.0,0.85701,8e-05,17.38167]
[1780043795163,34.95,73769.46,0.0,0.85709,8e-05,17.3736]
[1780043800311,34.95,73769.44,0.0,0.85714,8e-05,17.3695]
[1780043805345,34.94,73772.205,0.0,0.85741,8e-05,17.34799]
[1780043808367,34.93,73763.4375,0.0,0.85672,8e-05,17.40292]
[1780043813403,34.93,73761.935,0.0,0.85664,8e-05,17.40885]
[1780043818438,34.92,73757.1425,0.0,0.85625,8e-05,17.43964]
[1780043823473,34.92,73755.83,0.0,0.85614,8e-05,17.44849]
[1780043827501,34.92,73761.3625,0.0,0.85665,8e-05,17.40841]
[1780043832536,34.91,73762.0125,0.0,0.85676,8e-05,17.39926]
[1780043837571,34.9,73760.3025,0.0,0.85667,8e-05,17.40628]
[1780043842606,34.9,73761.3125,0.0,0.8568,8e-05,17.39601]
[1780043847641,34.89,73761.0175,0.0,0.85681,8e-05,17.39477]
[1780043852676,34.89,73761.0225,0.0,0.85686,8e-05,17.389]
[1780043855697,34.88,73755.3475,0.0,0.85641,8e-05,17.42452]
[1780043860732,34.88,73751.905,0.0,0.85611,8e-05,17.44846]
[1780043865767,34.88,73752.7425,0.0,0.85623,8e-05,17.43901]
[1780043870802,34.87,73752.1725,0.0,0.85624,8e-05,17.43778]
[1780043876280,34.86,73752.84,0.0,0.85635,8e-05,17.42941]
[1780043881879,34.85,73753.3375,0.0,0.85643,8e-05,17.42227]
[1780043887149,34.85,73757.6425,0.0,0.85681,8e-05,17.39262]
[1780043889935,34.85,73751.2275,0.0,0.8563,8e-05,17.43315]
[1780043894970,34.85,73748.315,0.0,0.85605,8e-05,17.45231]
[1780043900008,34.84,73747.7,0.0,0.85606,8e-05,17.45198]
[1780043905310,34.83,73746.69,0.0,0.85602,8e-05,17.45464]
[1780043910315,34.82,73746.52,0.0,0.85605,8e-05,17.45227]
[1780043916118,34.82,73746.9475,0.0,0.85614,8e-05,17.443]
[1780043921153,34.81,73747.77,0.0,0.85624,8e-05,17.43539]
[1780043926188,34.81,73746.94,0.0,0.85619,8e-05,17.43893]
[1780043931223,34.81,73746.6075,0.0,0.85619,8e-05,17.43925]
[1780043936341,34.8,73746.0525,0.0,0.85616,8e-05,17.44115]
[1780043942302,34.8,73745.965,0.0,0.85618,8e-05,17.43995]
[1780043945323,34.8,73751.1475,0.0,0.85661,8e-05,17.4056]
[1780043950355,34.8,73751.0875,0.0,0.8566,8e-05,17.40648]
[1780043955360,34.8,73753.615,0.0,0.8568,8e-05,17.39082]
[1780043960365,34.81,73753.6425,0.0,0.85679,8e-05,17.39153]
[1780043965370,34.81,73753.2275,0.0,0.85675,8e-05,17.39495]
[1780043970375,34.81,73753.3425,0.0,0.85675,8e-05,17.39467]
[1780043976381,34.81,73753.29,0.0,0.85676,8e-05,17.39243]
[1780043981386,34.81,73753.005,0.0,0.85674,8e-05,17.39451]
[1780043986611,34.81,73756.535,0.0,0.85703,8e-05,17.37086]
[1780043991646,34.81,73756.89,0.0,0.85706,8e-05,17.36838]
[1780043996681,34.81,73756.5525,0.0,0.85704,8e-05,17.37047]
[1780044001716,34.81,73757.3275,0.0,0.85711,8e-05,17.36511]
[1780044006751,34.81,73756.9525,0.0,0.85708,8e-05,17.36754]
[1780044011786,34.79,73756.46,0.0,0.85715,8e-05,17.36137]
[1780044016823,34.79,73756.0625,0.0,0.8571,8e-05,17.36519]
[1780044021858,34.79,73756.2225,0.0,0.85711,8e-05,17.36491]
[1780044026893,34.8,73761.6875,0.0,0.85755,8e-05,17.32936]
[1780044032436,34.8,73762.0025,0.0,0.85759,8e-05,17.32507]
[1780044037441,34.8,73763.875,0.0,0.85773,8e-05,17.31362]
[1780044042446,34.81,73763.745,0.0,0.85765,8e-05,17.3207]
[1780044047451,34.83,73763.6825,0.0,0.8575,8e-05,17.33269]
[1780044053077,34.84,73763.9125,0.0,0.85747,8e-05,17.33506]
[1780044058112,34.83,73764.11,0.0,0.85752,8e-05,17.33095]
[1780044064468,34.83,73763.755,0.0,0.85753,8e-05,17.33051]
[1780044070474,34.82,73763.5825,0.0,0.85754,8e-05,17.32926]
[1780044076238,34.82,73766.5,0.0,0.8578,8e-05,17.30857]
[1780044078252,34.83,73773.645,0.0,0.85838,8e-05,17.26222]
[1780044081689,34.83,73776.55,0.0,0.8586,8e-05,17.24504]
[1780044088322,34.81,73776.1875,0.0,0.85867,8e-05,17.23907]
[1780044093358,34.81,73775.9325,0.0,0.85873,8e-05,17.2328]
[1780044098393,34.8,73769.6875,0.0,0.85822,8e-05,17.27303]
[1780044103429,34.81,73767.83,0.0,0.85802,8e-05,17.28893]
[1780044108464,34.81,73760.655,0.0,0.85742,8e-05,17.33719]
[1780044115513,34.81,73756.64,0.0,0.85711,8e-05,17.36161]
[1780044120526,34.8,73757.4925,0.0,0.8572,8e-05,17.35459]
[1780044125531,34.8,73754.655,0.0,0.85698,8e-05,17.37212]
[1780044127533,34.8,73748.745,0.0,0.85649,8e-05,17.41027]
[1780044133539,34.79,73744.0075,0.0,0.85615,8e-05,17.43695]
[1780044138546,34.78,73740.98,0.0,0.85595,8e-05,17.45317]
[1780044141549,34.77,73734.8225,0.0,0.85547,9e-05,17.49087]
[1780044146736,34.76,73735.2,0.0,0.85559,9e-05,17.48101]
[1780044148810,34.76,73734.14,0.0,0.85551,9e-05,17.4869]
[1780044150319,34.76,73734.14,0.0,0.85553,9e-05,17.48574]
[1780044150418,34.75,73734.14,0.0,0.85554,9e-05,17.48464]
[1780044155799,34.74,73733.1975,0.0,0.85555,9e-05,17.48193]
[1780044161844,34.74,73735.9,0.0,0.85583,8e-05,17.46036]
[1780044167575,34.73,73738.03,0.0,0.85603,8e-05,17.44446]
[1780044172920,34.73,73738.3925,0.0,0.85607,8e-05,17.44061]
[1780044177955,34.73,73738.98,0.0,0.85613,8e-05,17.43587]
[1780044182990,34.73,73739.4975,0.0,0.85619,8e-05,17.43179]
[1780044188027,34.73,73737.0375,0.0,0.85599,8e-05,17.44678]
[1780044193061,34.73,73740.5475,0.0,0.85629,8e-05,17.42318]
[1780044198097,34.73,73741.0075,0.0,0.85633,8e-05,17.42028]
[1780044202610,34.73,73735.795,0.0,0.8559,8e-05,17.45455]
[1780044208167,34.72,73737.1975,0.0,0.85604,8e-05,17.44307]
[1780044213202,34.72,73738.125,0.0,0.85616,8e-05,17.43225]
[1780044218237,34.72,73741.6725,0.0,0.85647,8e-05,17.40778]
[1780044223272,34.72,73741.585,0.0,0.85647,8e-05,17.40743]
[1780044229315,34.71,73741.7675,0.0,0.8565,8e-05,17.4049]
[1780044234642,34.71,73742.14,0.0,0.85656,8e-05,17.40021]
[1780044240393,34.71,73738.75,0.0,0.8563,8e-05,17.42032]
[1780044245654,34.7,73731.455,0.0,0.85573,9e-05,17.46592]
[1780044251471,34.69,73729.7675,0.0,0.85565,9e-05,17.47203]
[1780044256506,34.68,73728.2,0.0,0.85556,9e-05,17.47824]
[1780044261541,34.67,73722.95,0.0,0.85519,9e-05,17.50787]
[1780044264563,34.67,73717.2,0.0,0.85472,9e-05,17.54438]
[1780044269598,34.67,73712.42,0.0,0.85429,9e-05,17.57846]
[1780044274633,34.66,73713.04,0.0,0.85441,9e-05,17.56665]
[1780044278661,34.66,73719.33,0.0,0.85499,9e-05,17.52178]
[1780044282689,34.65,73726.49,0.0,0.85563,9e-05,17.47132]
[1780044287696,34.65,73730.305,0.0,0.85597,9e-05,17.44401]
[1780044289698,34.65,73736.47,0.0,0.85649,8e-05,17.40311]
[1780044294703,34.66,73739.5575,0.0,0.85673,8e-05,17.38432]
[1780044298707,34.66,73748.905,0.0,0.85748,8e-05,17.32453]
[1780044299708,34.66,73756.3225,0.0,0.85809,8e-05,17.27661]
[1780044300709,34.67,73761.81,0.0,0.85852,8e-05,17.24207]
[1780044305714,34.69,73765.3775,0.0,0.85871,8e-05,17.22748]
[1780044310719,34.7,73759.1075,0.0,0.85809,8e-05,17.27687]
[1780044314829,34.71,73760.6725,0.0,0.85818,8e-05,17.2701]
[1780044315424,34.71,73760.6725,0.0,0.85818,8e-05,17.2701]
[1780044315525,34.71,73760.6725,0.0,0.85817,8e-05,17.27077]
[1780044319962,34.71,73751.605,0.0,0.85739,8e-05,17.33311]
[1780044323990,34.71,73745.6,0.0,0.8569,8e-05,17.37171]
[1780044329025,34.7,73746.4775,0.0,0.857,8e-05,17.3638]
[1780044334060,34.7,73746.7275,0.0,0.85706,8e-05,17.35733]
[1780044339095,34.7,73745.535,0.0,0.85698,8e-05,17.36348]
[1780044344130,34.69,73745.16,0.0,0.85697,8e-05,17.36449]
[1780044349165,34.69,73746.0575,0.0,0.85706,8e-05,17.35724]
[1780044354200,34.69,73743.4825,0.0,0.85686,8e-05,17.37251]
[1780044359235,34.68,73742.6125,0.0,0.85682,8e-05,17.37608]
[1780044364270,34.68,73740.615,0.0,0.85667,8e-05,17.38804]
[1780044367291,34.68,73730.6475,0.0,0.85585,9e-05,17.45272]
[1780044372326,34.67,73730.2625,0.0,0.85587,9e-05,17.45097]
[1780044377361,34.66,73727.5875,0.0,0.8557,9e-05,17.46422]
[1780044379153,34.66,73726.72,0.0,0.85564,9e-05,17.46909]
[1780044379461,34.66,73726.72,0.0,0.85564,9e-05,17.46909]
[1780044379562,34.66,73726.72,0.0,0.85565,9e-05,17.46816]
[1780044385417,34.65,73726.1725,0.0,0.85566,9e-05,17.46674]
[1780044390452,34.64,73727.9075,0.0,0.85585,9e-05,17.45208]
[1780044395488,34.64,73727.715,0.0,0.85588,9e-05,17.44785]
[1780044400523,34.63,73726.3075,0.0,0.85579,9e-05,17.4545]
[1780044405558,34.63,73726.75,0.0,0.85586,9e-05,17.44962]
[1780044407572,34.63,73732.5425,0.0,0.85635,9e-05,17.41095]
[1780044412607,34.63,73733.99,0.0,0.85645,9e-05,17.40232]
[1780044417826,34.63,73735.7825,0.0,0.85659,8e-05,17.39174]
[1780044423833,34.64,73734.2875,0.0,0.85645,9e-05,17.40287]
[1780044429727,34.64,73734.29,0.0,0.85645,9e-05,17.40313]
[1780044434843,34.64,73733.99,0.0,0.85642,9e-05,17.40513]
[1780044440804,34.63,73734.0525,0.0,0.85644,9e-05,17.40316]
[1780044445840,34.63,73733.765,0.0,0.85645,9e-05,17.40281]
[1780044450859,34.63,73734.3675,0.0,0.85652,9e-05,17.39708]
[1780044455864,34.62,73734.755,0.0,0.85659,9e-05,17.38986]
[1780044460869,34.62,73734.3925,0.0,0.85657,9e-05,17.39109]
[1780044465874,34.62,73734.4675,0.0,0.85659,9e-05,17.38959]
[1780044470879,34.62,73734.325,0.0,0.85659,9e-05,17.38967]
[1780044472881,34.62,73724.1975,0.0,0.85575,9e-05,17.45627]
[1780044474884,34.61,73713.4925,0.0,0.85486,9e-05,17.52581]
[1780044475885,34.61,73707.195,0.0,0.85434,9e-05,17.56648]
[1780044480890,34.59,73704.9125,0.0,0.85425,9e-05,17.57317]
[1780044486122,34.58,73707.575,0.0,0.85458,9e-05,17.5477]
[1780044491157,34.57,73702.0775,0.0,0.85414,9e-05,17.58174]
[1780044496192,34.57,73704.16,0.0,0.85436,9e-05,17.56441]
[1780044501227,34.56,73707.53,0.0,0.85468,9e-05,17.53914]
[1780044506262,34.56,73701.8525,0.0,0.85421,9e-05,17.57608]
[1780044512923,34.57,73700.085,0.0,0.85398,9e-05,17.59276]
[1780044518347,34.57,73700.375,0.0,0.85403,9e-05,17.58873]
[1780044523382,34.56,73699.35,0.0,0.85402,9e-05,17.58908]
[1780044528417,34.55,73698.6175,0.0,0.85403,9e-05,17.5882]
[1780044534946,34.54,73698.5025,0.0,0.85409,9e-05,17.58313]
[1780044540501,34.53,73698.505,0.0,0.85415,9e-05,17.57833]
[1780044545957,34.52,73696.3425,0.0,0.85399,9e-05,17.5907]
[1780044549932,34.52,73696.47,0.0,0.85402,9e-05,17.5889]
[1780044549961,34.52,73695.42,0.0,0.85393,9e-05,17.59559]
[1780044554968,34.53,73702.42,0.0,0.85451,9e-05,17.55063]
[1780044560641,34.52,73706.5,0.0,0.85487,9e-05,17.52216]
[1780044565677,34.53,73709.3075,0.0,0.8551,9e-05,17.50432]
[1780044570712,34.53,73710.8875,0.0,0.85521,9e-05,17.49527]
[1780044574811,34.53,73708.2125,0.0,0.855,9e-05,17.51037]
[1780044574912,34.53,73708.2125,0.0,0.855,9e-05,17.51038]
[1780044580782,34.53,73707.735,0.0,0.85496,9e-05,17.51363]
[1780044585817,34.53,73707.94,0.0,0.85498,9e-05,17.51224]
[1780044589866,34.53,73707.3025,0.0,0.85494,9e-05,17.51536]
[1780044590856,34.53,73697.255,0.0,0.85408,9e-05,17.5826]
[1780044591863,34.53,73682.48,0.0,0.8528,9e-05,17.6819]
[1780044592870,34.53,73669.7775,0.0,0.8517,9e-05,17.76733]
[1780044597905,34.52,73672.2675,0.0,0.85193,9e-05,17.74959]
[1780044598034,34.52,73672.2675,0.0,0.85193,9e-05,17.74959]
[1780044598912,34.52,73672.2675,0.0,0.85193,9e-05,17.74929]
[1780044603947,34.52,73669.99,0.0,0.85176,9e-05,17.76245]
[1780044606968,34.52,73677.2075,0.0,0.85238,9e-05,17.71456]
[1780044607975,34.52,73682.525,0.0,0.85283,9e-05,17.67964]
[1780044613010,34.53,73686.96,0.0,0.85316,9e-05,17.65447]
[1780044618046,34.54,73686.675,0.0,0.85309,9e-05,17.66015]
[1780044623053,34.54,73685.945,0.0,0.85299,9e-05,17.66775]
[1780044629059,34.55,73688.555,0.0,0.85319,9e-05,17.65211]
[1780044634065,34.55,73688.885,0.0,0.8532,9e-05,17.64966]
[1780044639073,34.55,73689.025,0.0,0.85321,9e-05,17.64939]
[1780044644078,34.54,73688.8225,0.0,0.85326,9e-05,17.64516]
[1780044649083,34.53,73688.6325,0.0,0.8533,9e-05,17.64171]
[1780044654301,34.53,73688.5225,0.0,0.85335,9e-05,17.6377]
[1780044659336,34.52,73688.395,0.0,0.85338,9e-05,17.63529]
[1780044664107,34.52,73677.35,0.0,0.85245,9e-05,17.70779]
[1780044666109,34.51,73670.2975,0.0,0.85184,9e-05,17.75457]
[1780044671426,34.51,73665.8175,0.0,0.8515,9e-05,17.78114]
[1780044674069,34.51,73665.9325,0.0,0.85152,9e-05,17.77958]
[1780044679482,34.5,73665.4625,0.0,0.85154,9e-05,17.77763]
[1780044684517,34.49,73663.8325,0.0,0.85146,9e-05,17.78358]
[1780044685524,34.49,73644.12,0.0,0.84973,9e-05,17.91675]
[1780044690559,34.46,73641.59,0.0,0.84966,9e-05,17.92212]
[1780044694875,34.45,73641.49,0.0,0.84974,9e-05,17.91358]
[1780044694972,34.45,73641.49,0.0,0.84977,9e-05,17.91173]
[1780044700629,34.44,73649.19,0.0,0.85051,9e-05,17.85462]
[1780044703651,34.44,73654.625,0.0,0.85098,9e-05,17.81838]
[1780044708686,34.44,73652.915,0.0,0.85083,9e-05,17.83008]
[1780044713721,34.44,73650.695,0.0,0.85064,9e-05,17.84447]
[1780044715735,34.44,73645.2625,0.0,0.85017,9e-05,17.88063]
[1780044720770,34.44,73644.0975,0.0,0.85009,9e-05,17.88671]
[1780044722784,34.44,73649.0975,0.0,0.85052,9e-05,17.85359]
[1780044723791,34.44,73654.845,0.0,0.85102,9e-05,17.81535]
[1780044728826,34.45,73657.3725,0.0,0.85119,9e-05,17.80184]
[1780044733861,34.45,73658.25,0.0,0.85125,9e-05,17.79781]
[1780044740157,34.45,73658.5725,0.0,0.85126,9e-05,17.7968]
[1780044745945,34.44,73662.825,0.0,0.85168,9e-05,17.76405]
[1780044750980,34.43,73661.9825,0.0,0.85168,9e-05,17.7642]
[1780044756016,34.43,73662.23,0.0,0.85178,9e-05,17.7549]
[1780044761051,34.42,73661.98,0.0,0.8518,9e-05,17.75278]
[1780044766215,34.41,73661.395,0.0,0.85179,9e-05,17.75355]
[1780044772128,34.41,73661.925,0.0,0.85188,9e-05,17.74687]
[1780044777163,34.4,73663.4775,0.0,0.85203,9e-05,17.735]
[1780044782204,34.4,73663.2525,0.0,0.85202,9e-05,17.73533]
[1780044787236,34.4,73663.55,0.0,0.85206,9e-05,17.73258]
[1780044792241,34.4,73661.5725,0.0,0.8519,9e-05,17.74502]
[1780044796244,34.4,73656.395,0.0,0.85147,9e-05,17.77804]
[1780044802252,34.39,73656.0325,0.0,0.85149,9e-05,17.77658]
[1780044807257,34.38,73652.4975,0.0,0.85122,9e-05,17.797]
[1780044812262,34.38,73653.6825,0.0,0.85139,9e-05,17.78255]
[1780044817457,34.37,73660.76,0.0,0.85203,9e-05,17.73286]
[1780044823273,34.37,73661.0,0.0,0.85204,9e-05,17.73221]
[1780044828535,34.38,73661.305,0.0,0.85205,9e-05,17.73117]
[1780044834288,34.38,73659.64,0.0,0.8519,9e-05,17.74253]
[1780044839612,34.38,73659.66,0.0,0.85191,9e-05,17.74236]
[1780044842633,34.37,73653.48,0.0,0.85138,9e-05,17.78297]
[1780044847668,34.37,73651.285,0.0,0.85123,9e-05,17.79453]
[1780044852703,34.36,73651.8,0.0,0.8513,9e-05,17.78853]
[1780044857738,34.36,73651.8525,0.0,0.85134,9e-05,17.78606]
[1780044861766,34.36,73647.8825,0.0,0.85098,9e-05,17.81341]
[1780044862773,34.36,73640.24,0.0,0.8503,9e-05,17.86578]
[1780044867808,34.37,73641.4175,0.0,0.85038,9e-05,17.86017]
[1780044872844,34.37,73643.04,0.0,0.8505,9e-05,17.8487]
[1780044877879,34.38,73646.315,0.0,0.85075,9e-05,17.83031]
[1780044882914,34.38,73647.01,0.0,0.85077,9e-05,17.82874]
[1780044887949,34.39,73650.425,0.0,0.85102,9e-05,17.80962]
[1780044890970,34.4,73656.29,0.0,0.85149,9e-05,17.77341]
[1780044896006,34.4,73657.4375,0.0,0.85154,9e-05,17.76937]
[1780044901048,34.4,73658.27,0.0,0.85166,9e-05,17.76016]
[1780044906360,34.39,73658.465,0.0,0.85171,9e-05,17.75599]
[1780044911365,34.39,73657.6225,0.0,0.85167,9e-05,17.75915]
[1780044918372,34.38,73657.3425,0.0,0.85168,9e-05,17.75806]
[1780044924209,34.38,73655.2725,0.0,0.85149,9e-05,17.77266]
[1780044925216,34.38,73646.465,0.0,0.85072,9e-05,17.83277]
[1780044927230,34.38,73639.1975,0.0,0.85008,9e-05,17.88155]
[1780044929244,34.38,73627.23,0.0,0.84901,9e-05,17.96342]
[1780044930251,34.39,73617.0525,0.0,0.8481,9e-05,18.03285]
[1780044935286,34.39,73614.8225,0.0,0.8479,9e-05,18.04631]
[1780044940321,34.39,73613.9025,0.0,0.84781,9e-05,18.05376]
[1780044945356,34.39,73619.4525,0.0,0.84828,9e-05,18.01802]
[1780044950404,34.4,73621.6,0.0,0.84842,9e-05,18.00699]
[1780044955409,34.4,73620.985,0.0,0.84834,9e-05,18.01361]
[1780044960414,34.41,73617.1325,0.0,0.84799,9e-05,18.04048]
[1780044963418,34.4,73608.99,0.0,0.84727,9e-05,18.09497]
[1780044968423,34.4,73598.795,0.0,0.84637,9e-05,18.16318]
[1780044973428,34.41,73594.225,0.0,0.84594,9e-05,18.19551]
[1780044978432,34.4,73597.6675,0.0,0.84626,9e-05,18.17119]
[1780044981435,34.4,73603.32,0.0,0.84681,9e-05,18.12917]
[1780044983561,34.39,73603.32,0.0,0.84684,9e-05,18.12742]
[1780044983895,34.39,73603.32,0.0,0.84684,9e-05,18.12742]
[1780044983911,34.39,73603.32,0.0,0.84685,9e-05,18.12667]
[1780044989677,34.39,73607.02,0.0,0.84722,9e-05,18.09821]
[1780044995449,34.38,73606.13,0.0,0.84719,9e-05,18.09903]
[1780045000454,34.38,73608.8125,0.0,0.84744,9e-05,18.07997]
[1780045005792,34.38,73610.92,0.0,0.84762,9e-05,18.06625]
[1780045010828,34.39,73615.0875,0.0,0.84796,9e-05,18.04028]
[1780045016470,34.39,73616.26,0.0,0.84804,9e-05,18.03456]
[1780045018226,34.39,73616.26,0.0,0.84803,9e-05,18.035]
[1780045023921,34.4,73616.895,0.0,0.84805,9e-05,18.03364]
[1780045028956,34.4,73616.695,0.0,0.84801,9e-05,18.03677]
[1780045034488,34.4,73616.545,0.0,0.84798,9e-05,18.03914]
[1780045040036,34.41,73616.6475,0.0,0.84797,9e-05,18.03995]
[1780045045071,34.41,73617.335,0.0,0.84801,9e-05,18.03668]
[1780045050506,34.41,73616.4525,0.0,0.84793,9e-05,18.04346]
[1780045056512,34.41,73616.3775,0.0,0.84793,9e-05,18.04159]
[1780045062190,34.41,73616.41,0.0,0.84792,9e-05,18.04239]
[1780045066218,34.42,73621.955,0.0,0.84839,9e-05,18.00675]
[1780045069239,34.42,73628.105,0.0,0.8489,9e-05,17.96803]
[1780045074530,34.43,73628.6225,0.0,0.84888,9e-05,17.96967]
[1780045079535,34.44,73631.7075,0.0,0.8491,9e-05,17.95324]
[1780045085358,34.45,73629.2125,0.0,0.84883,9e-05,17.97392]
[1780045085459,34.45,73629.2125,0.0,0.84882,9e-05,17.97445]
[1780045091395,34.45,73621.0625,0.0,0.84808,9e-05,18.03054]
[1780045096435,34.45,73618.24,0.0,0.84786,9e-05,18.04767]
[1780045101470,34.44,73617.8925,0.0,0.84785,9e-05,18.04814]
[1780045106505,34.44,73616.7325,0.0,0.84777,9e-05,18.05402]
[1780045111540,34.44,73616.5175,0.0,0.84779,9e-05,18.05062]
[1780045115570,34.43,73614.2225,0.0,0.8476,9e-05,18.06571]
[1780045116573,34.43,73591.0875,0.0,0.84552,9e-05,18.22251]
[1780045121578,34.44,73591.4025,0.0,0.84555,9e-05,18.22061]
[1780045126583,34.44,73591.905,0.0,0.84559,9e-05,18.21739]
[1780045128702,34.43,73592.4175,0.0,0.84567,9e-05,18.21158]
[1780045128815,34.43,73592.4175,0.0,0.84567,9e-05,18.21158]
[1780045128854,34.43,73592.4175,0.0,0.84568,9e-05,18.21051]
[1780045134591,34.42,73599.2675,0.0,0.84639,9e-05,18.1569]
[1780045140597,34.4,73603.955,0.0,0.84688,9e-05,18.11951]
[1780045145602,34.4,73604.1975,0.0,0.84694,9e-05,18.11463]
[1780045150818,34.39,73603.5325,0.0,0.84692,9e-05,18.11588]
[1780045155852,34.39,73601.6375,0.0,0.84679,9e-05,18.12605]
[1780045160887,34.39,73604.96,0.0,0.8471,9e-05,18.10228]
[1780045165924,34.38,73605.85,0.0,0.84719,9e-05,18.09586]
[1780045171628,34.38,73606.3,0.0,0.84725,9e-05,18.08953]
[1780045177001,34.38,73605.92,0.0,0.84721,9e-05,18.09219]
[1780045182644,34.38,73604.7425,0.0,0.84711,9e-05,18.09986]
[1780045187651,34.38,73603.925,0.0,0.84705,9e-05,18.10488]
[1780045192656,34.38,73603.385,0.0,0.84701,9e-05,18.10783]
[1780045198162,34.38,73605.565,0.0,0.8472,9e-05,18.09284]
[1780045203197,34.38,73606.2225,0.0,0.84725,9e-05,18.08921]
[1780045204205,34.38,73613.9075,0.0,0.84793,9e-05,18.03797]
[1780045209239,34.39,73615.56,0.0,0.84802,9e-05,18.0308]
[1780045214274,34.4,73616.14,0.0,0.84803,9e-05,18.0305]
[1780045219317,34.4,73614.415,0.0,0.84784,9e-05,18.04462]
[1780045219735,34.4,73614.415,0.0,0.84784,9e-05,18.04462]
[1780045225359,34.29,73613.495,0.0,0.84852,9e-05,17.99125]
[1780045227198,34.27,73613.495,0.0,0.84866,9e-05,17.97982]
[1780045227228,34.27,73613.495,0.0,0.84866,9e-05,17.97982]
[1780045227307,34.27,73613.495,0.0,0.84866,9e-05,17.97982]
[1780045227468,34.27,73613.495,0.0,0.84866,9e-05,17.97982]
[1780045227470,34.25,73613.495,0.0,0.8488,9e-05,17.96872]
[1780045233416,34.13,73614.1975,0.0,0.84967,9e-05,17.89832]
[1780045235513,34.12,73614.145,0.0,0.84979,9e-05,17.88893]
[1780045235718,34.1,73614.145,0.0,0.84991,9e-05,17.87937]
[1780045241472,34.0,73613.23,0.0,0.85051,9e-05,17.83197]
[1780045242771,33.99,73613.395,0.0,0.85063,9e-05,17.82244]
[1780045242859,33.99,73613.395,0.0,0.85063,9e-05,17.82244]
[1780045242968,33.99,73613.395,0.0,0.85063,9e-05,17.82244]
[1780045243486,33.97,73613.395,0.0,0.85073,9e-05,17.81429]
[1780045248521,33.9,73613.9225,0.0,0.85126,9e-05,17.77197]
[1780045253556,33.89,73612.6,0.0,0.85119,9e-05,17.77735]
[1780045257139,33.89,73610.5775,0.0,0.85104,9e-05,17.78901]
[1780045257223,33.89,73610.5775,0.0,0.85104,9e-05,17.78901]
[1780045257247,33.89,73610.5775,0.0,0.85104,9e-05,17.78901]
[1780045257468,33.89,73610.5775,0.0,0.85104,9e-05,17.78901]
[1780045257568,33.89,73610.5775,0.0,0.85105,9e-05,17.78826]
[1780045262623,33.87,73610.1625,0.0,0.85114,9e-05,17.78067]
[1780045264635,33.84,73603.7675,0.0,0.85077,9e-05,17.80872]
[1780045266145,33.83,73599.35,0.0,0.85047,9e-05,17.83129]
[1780045266223,33.83,73599.35,0.0,0.85047,9e-05,17.83129]
[1780045271683,33.78,73602.4225,0.0,0.85106,9e-05,17.78538]
[1780045276053,33.76,73600.6425,0.0,0.85102,9e-05,17.78833]
[1780045276223,33.76,73600.6425,0.0,0.85102,9e-05,17.78833]
[1780045276647,33.76,73600.6425,0.0,0.85102,9e-05,17.78833]
[1780045276718,33.76,73600.6425,0.0,0.85102,9e-05,17.78833]
[1780045276718,33.76,73600.6425,0.0,0.85102,9e-05,17.78762]
[1780045281746,33.76,73603.75,0.0,0.85135,9e-05,17.76272]
[1780045284898,33.75,73602.7025,0.0,0.85128,9e-05,17.76793]
[1780045284978,33.75,73602.7025,0.0,0.85128,9e-05,17.76793]
[1780045290755,33.74,73600.105,0.0,0.8511,9e-05,17.7817]
[1780045295760,33.74,73601.05,0.0,0.85125,9e-05,17.76855]
[1780045300765,33.73,73601.5425,0.0,0.85133,9e-05,17.76177]
[1780045302732,33.73,73601.815,0.0,0.85136,9e-05,17.75922]
[1780045302971,33.73,73603.2575,0.0,0.8515,9e-05,17.74859]
[1780045302990,33.73,73603.2575,0.0,0.8515,9e-05,17.74859]
[1780045303217,33.73,73603.2575,0.0,0.8515,9e-05,17.74859]
[1780045303317,33.73,73603.2575,0.0,0.85151,9e-05,17.74793]
[1780045309774,33.72,73602.895,0.0,0.85153,9e-05,17.74655]
[1780045310786,33.72,73602.895,0.0,0.85153,9e-05,17.7459]
[1780045310975,33.72,73602.895,0.0,0.85153,9e-05,17.7459]
[1780045317490,33.72,73604.4825,0.0,0.85171,9e-05,17.73232]
[1780045317717,33.72,73604.4825,0.0,0.85171,9e-05,17.73232]
[1780045317782,33.72,73606.725,0.0,0.85191,9e-05,17.71644]
[1780045323049,33.71,73607.425,0.0,0.852,9e-05,17.70945]
[1780045328085,33.71,73606.66,0.0,0.85196,9e-05,17.71247]
[1780045329440,33.71,73606.66,0.0,0.85196,9e-05,17.71247]
[1780045329469,33.71,73606.66,0.0,0.85196,9e-05,17.71247]
[1780045335800,33.7,73607.615,0.0,0.85209,9e-05,17.70272]
[1780045338912,33.7,73607.625,0.0,0.8521,9e-05,17.70164]
[1780045338972,33.7,73607.625,0.0,0.8521,9e-05,17.70164]
[1780045339353,33.7,73607.625,0.0,0.8521,9e-05,17.70164]
[1780045339469,33.7,73607.625,0.0,0.8521,9e-05,17.70164]
[1780045339490,33.7,73607.625,0.0,0.85211,9e-05,17.7013]
[1780045345810,33.7,73608.205,0.0,0.85219,9e-05,17.69506]
[1780045350586,33.69,73608.475,0.0,0.85224,9e-05,17.69099]
[1780045350725,33.69,73608.475,0.0,0.85224,9e-05,17.69099]
[1780045351265,33.69,73614.885,0.0,0.85284,9e-05,17.64239]
[1780045356300,33.68,73615.1525,0.0,0.8529,9e-05,17.6381]
[1780045357655,33.68,73615.1525,0.0,0.8529,9e-05,17.6381]
[1780045357718,33.68,73615.1525,0.0,0.8529,9e-05,17.6381]
[1780045359204,33.68,73618.5,0.0,0.85321,9e-05,17.614]
[1780045359217,33.68,73618.5,0.0,0.85321,9e-05,17.614]
[1780045359321,33.68,73618.5,0.0,0.85321,9e-05,17.61355]
[1780045364227,33.67,73618.7125,0.0,0.85335,9e-05,17.6024]
[1780045364473,33.67,73618.7125,0.0,0.85335,9e-05,17.6024]
[1780045370398,33.62,73618.7675,0.0,0.8537,9e-05,17.57403]
[1780045371927,33.61,73620.375,0.0,0.85389,9e-05,17.55932]
[1780045371972,33.61,73620.375,0.0,0.85389,9e-05,17.55932]
[1780045372367,33.61,73620.375,0.0,0.85389,9e-05,17.55932]
[1780045372471,33.61,73620.375,0.0,0.85389,9e-05,17.55932]
[1780045372569,33.61,73620.375,0.0,0.85389,9e-05,17.559]
[1780045374839,33.61,73625.475,0.0,0.85435,9e-05,17.52299]
[1780045377617,33.61,73625.4575,0.0,0.85435,9e-05,17.52297]
[1780045377721,33.61,73625.4575,0.0,0.85435,9e-05,17.52297]
[1780045383489,33.6,73628.1625,0.0,0.85461,9e-05,17.50262]
[1780045384131,33.6,73628.1625,0.0,0.85461,9e-05,17.50262]
[1780045384222,33.6,73628.1625,0.0,0.85461,9e-05,17.50262]
[1780045384559,33.6,73628.1625,0.0,0.85461,9e-05,17.50262]
[1780045384718,33.6,73628.1625,0.0,0.85461,9e-05,17.50262]
[1780045384726,33.6,73628.1625,0.0,0.85462,9e-05,17.50234]
[1780045385759,33.6,73628.1625,0.0,0.85462,9e-05,17.50234]
[1780045385968,33.6,73628.3525,0.0,0.85464,9e-05,17.50075]
[1780045387279,33.6,73628.3525,0.0,0.85464,9e-05,17.50047]
[1780045387472,33.6,73628.3525,0.0,0.85464,9e-05,17.50047]
[1780045387517,33.6,73628.3525,0.0,0.85464,9e-05,17.50021]
[1780045392552,33.6,73630.9475,0.0,0.85488,9e-05,17.48166]
[1780045395466,33.6,73631.8175,0.0,0.85496,9e-05,17.47514]
[1780045395517,33.6,73631.8175,0.0,0.85496,9e-05,17.47514]
[1780045395719,33.6,73631.8175,0.0,0.85496,9e-05,17.47514]
[1780045397158,33.6,73631.675,0.0,0.85496,9e-05,17.47565]
[1780045397210,33.6,73631.675,0.0,0.85496,9e-05,17.47565]
[1780045397218,33.6,73631.675,0.0,0.85496,9e-05,17.47565]
[1780045397587,33.6,73631.675,0.0,0.85496,9e-05,17.47541]
[1780045401833,33.6,73631.6225,0.0,0.85496,9e-05,17.47554]
[1780045401866,33.6,73631.455,0.0,0.85494,9e-05,17.4767]
[1780045401972,33.6,73631.455,0.0,0.85494,9e-05,17.4767]
[1780045404667,33.6,73631.9125,0.0,0.85499,9e-05,17.47306]
[1780045404710,33.6,73631.9125,0.0,0.85499,9e-05,17.47306]
[1780045404723,33.6,73631.9125,0.0,0.85499,9e-05,17.47306]
[1780045406300,33.6,73632.9625,0.0,0.85509,9e-05,17.46532]
[1780045406351,33.6,73632.9625,0.0,0.85509,9e-05,17.46532]
[1780045406473,33.6,73632.9625,0.0,0.85509,9e-05,17.46532]
[1780045406650,33.6,73632.9625,0.0,0.85509,9e-05,17.46509]
[1780045411685,33.6,73632.88,0.0,0.85511,9e-05,17.46207]
[1780045412692,33.6,73633.025,0.0,0.85513,9e-05,17.46074]
[1780045413699,33.59,73647.8575,0.0,0.85644,9e-05,17.35752]
[1780045417882,33.59,73653.1675,0.0,0.85692,9e-05,17.31938]
[1780045418694,33.59,73653.1675,0.0,0.85692,9e-05,17.31938]
[1780045418721,33.59,73653.1675,0.0,0.85692,9e-05,17.31938]
[1780045421242,33.59,73653.07,0.0,0.85692,9e-05,17.31927]
[1780045421685,33.59,73653.07,0.0,0.85692,9e-05,17.31927]
[1780045421718,33.59,73653.07,0.0,0.85692,9e-05,17.31927]
[1780045421737,33.59,73653.07,0.0,0.85692,9e-05,17.31927]
[1780045421755,33.59,73653.07,0.0,0.85692,9e-05,17.31901]
[1780045424969,33.59,73653.3125,0.0,0.85695,9e-05,17.31656]
[1780045425021,33.59,73653.3125,0.0,0.85695,9e-05,17.31656]
[1780045425217,33.59,73653.3125,0.0,0.85695,9e-05,17.31656]
[1780045425783,33.59,73653.3125,0.0,0.85696,9e-05,17.3163]
[1780045427420,33.59,73653.1975,0.0,0.85695,9e-05,17.31684]
[1780045428967,33.59,73653.0675,0.0,0.85695,9e-05,17.31723]
[1780045434846,33.58,73655.3525,0.0,0.85716,9e-05,17.29991]
[1780045435195,33.58,73655.3525,0.0,0.85716,9e-05,17.29991]
[1780045435224,33.58,73655.3525,0.0,0.85716,9e-05,17.29991]
[1780045435247,33.58,73655.3525,0.0,0.85716,9e-05,17.29991]
[1780045435853,33.58,73655.3525,0.0,0.85717,9e-05,17.29968]
[1780045437093,33.58,73655.925,0.0,0.85722,9e-05,17.29548]
[1780045437228,33.58,73655.925,0.0,0.85722,9e-05,17.29548]
[1780045437410,33.58,73655.925,0.0,0.85722,9e-05,17.29548]
[1780045437462,33.58,73655.925,0.0,0.85722,9e-05,17.29548]
[1780045437468,33.58,73655.925,0.0,0.85722,9e-05,17.29548]
[1780045437867,33.58,73655.925,0.0,0.85722,9e-05,17.29525]
[1780045442902,33.58,73657.54,0.0,0.85738,9e-05,17.28298]
[1780045447919,33.58,73657.9425,0.0,0.85744,9e-05,17.27815]
[1780045450008,33.58,73657.955,0.0,0.85745,9e-05,17.27716]
[1780045450058,33.58,73657.955,0.0,0.85745,9e-05,17.27716]
[1780045450218,33.58,73657.955,0.0,0.85745,9e-05,17.27716]
[1780045450976,33.58,73657.955,0.0,0.85745,9e-05,17.27671]
[1780045451032,33.58,73657.955,0.0,0.85745,9e-05,17.27671]
[1780045451217,33.58,73657.955,0.0,0.85745,9e-05,17.27671]
[1780045451318,33.58,73657.955,0.0,0.85746,9e-05,17.27627]
[1780045456928,33.57,73658.12,0.0,0.85749,9e-05,17.27413]
[1780045461869,33.57,73658.2125,0.0,0.8575,9e-05,17.27271]
[1780045461917,33.57,73658.2125,0.0,0.8575,9e-05,17.27271]
[1780045461970,33.57,73656.45,0.0,0.85735,9e-05,17.28474]
[1780045464812,33.57,73656.475,0.0,0.85736,9e-05,17.28415]
[1780045464815,33.57,73656.475,0.0,0.85736,9e-05,17.28415]
[1780045464862,33.57,73656.475,0.0,0.85736,9e-05,17.28393]
[1780045464973,33.57,73656.475,0.0,0.85736,9e-05,17.28393]
[1780045465937,33.57,73648.1775,0.0,0.85664,9e-05,17.34124]
[1780045467910,33.57,73646.465,0.0,0.85649,9e-05,17.35283]
[1780045467962,33.57,73646.03,0.0,0.85646,9e-05,17.35555]
[1780045467968,33.57,73646.03,0.0,0.85646,9e-05,17.35555]
[1780045473944,33.57,73641.3125,0.0,0.85609,9e-05,17.38316]
[1780045474367,33.57,73641.3125,0.0,0.85609,9e-05,17.38316]
[1780045474418,33.57,73641.3125,0.0,0.85609,9e-05,17.38316]
[1780045474472,33.57,73641.3125,0.0,0.85609,9e-05,17.38316]
[1780045476035,33.56,73639.4875,0.0,0.85593,9e-05,17.39512]
[1780045476085,33.56,73639.4875,0.0,0.85593,9e-05,17.39512]
[1780045476219,33.56,73639.4875,0.0,0.85593,9e-05,17.39512]
[1780045476288,33.56,73639.4875,0.0,0.85594,9e-05,17.39476]
[1780045480951,33.56,73632.8525,0.0,0.85537,9e-05,17.43936]
[1780045481334,33.56,73632.8525,0.0,0.85537,9e-05,17.43936]
[1780045481386,33.56,73632.8525,0.0,0.85537,9e-05,17.43936]
[1780045481470,33.56,73632.8525,0.0,0.85537,9e-05,17.43936]
[1780045484496,33.56,73633.265,0.0,0.85542,9e-05,17.43527]
[1780045484545,33.56,73633.265,0.0,0.85542,9e-05,17.43527]
[1780045484719,33.56,73633.265,0.0,0.85542,9e-05,17.43527]
[1780045484818,33.56,73633.265,0.0,0.85543,9e-05,17.43491]
[1780045486209,33.56,73641.5325,0.0,0.85616,9e-05,17.37682]
[1780045487730,33.56,73641.5325,0.0,0.85616,9e-05,17.37682]
[1780045487778,33.56,73641.5325,0.0,0.85616,9e-05,17.37682]
[1780045487970,33.56,73641.5325,0.0,0.85617,9e-05,17.37649]
[1780045492335,33.55,73642.435,0.0,0.85626,9e-05,17.3689]
[1780045492339,33.55,73642.435,0.0,0.85626,9e-05,17.3689]
[1780045492471,33.55,73642.435,0.0,0.85626,9e-05,17.3689]
[1780045493680,33.55,73642.435,0.0,0.85627,9e-05,17.36851]
[1780045493687,33.55,73642.435,0.0,0.85627,9e-05,17.36851]
[1780045493721,33.55,73642.435,0.0,0.85627,9e-05,17.36851]
[1780045493821,33.55,73642.435,0.0,0.85627,9e-05,17.36812]
[1780045494265,33.55,73633.8625,0.0,0.85552,9e-05,17.42727]
[1780045496084,33.55,73632.695,0.0,0.85542,9e-05,17.43498]
[1780045500307,33.55,73628.95,0.0,0.85512,9e-05,17.4591]
[1780045501316,33.55,73621.495,0.0,0.85446,9e-05,17.51082]
[1780045502321,33.55,73613.76,0.0,0.85377,9e-05,17.56425]
[1780045503328,33.55,73612.1375,0.0,0.85363,9e-05,17.57527]
[1780045505342,33.55,73626.505,0.0,0.85491,9e-05,17.47494]
[1780045506858,33.55,73626.505,0.0,0.85491,9e-05,17.47494]
[1780045506908,33.55,73626.505,0.0,0.85491,9e-05,17.47494]
[1780045506973,33.55,73626.505,0.0,0.85491,9e-05,17.47494]
[1780045506981,33.55,73629.5575,0.0,0.85519,9e-05,17.45353]
[1780045511384,33.54,73635.9925,0.0,0.85578,9e-05,17.40684]
[1780045512833,33.54,73635.9925,0.0,0.85578,9e-05,17.40684]
[1780045512917,33.54,73635.9925,0.0,0.85578,9e-05,17.40684]
[1780045512970,33.54,73635.9925,0.0,0.85578,9e-05,17.40684]
[1780045512986,33.54,73635.8625,0.0,0.85577,9e-05,17.40738]
[1780045517991,33.54,73638.37,0.0,0.85602,9e-05,17.38779]
[1780045521552,33.54,73639.145,0.0,0.85611,9e-05,17.38103]
[1780045521558,33.54,73639.145,0.0,0.85611,9e-05,17.38103]
[1780045521722,33.54,73639.145,0.0,0.85611,9e-05,17.38103]
[1780045521778,33.53,73639.145,0.0,0.85611,9e-05,17.38062]
[1780045522467,33.53,73645.4375,0.0,0.85667,9e-05,17.33648]
[1780045527502,33.53,73643.765,0.0,0.85655,9e-05,17.34599]
[1780045531896,33.53,73644.8725,0.0,0.85666,9e-05,17.33702]
[1780045531947,33.53,73644.8725,0.0,0.85666,9e-05,17.33702]
[1780045531971,33.53,73644.8725,0.0,0.85666,9e-05,17.33702]
[1780045532009,33.53,73649.3025,0.0,0.85708,9e-05,17.30259]
[1780045536565,33.52,73653.8825,0.0,0.8575,9e-05,17.26874]
[1780045541600,33.52,73657.44,0.0,0.85784,9e-05,17.24226]
[1780045542263,33.52,73657.44,0.0,0.85784,9e-05,17.24226]
[1780045542269,33.52,73657.44,0.0,0.85784,9e-05,17.24226]
[1780045542472,33.52,73657.44,0.0,0.85784,9e-05,17.24226]
[1780045542607,33.52,73657.44,0.0,0.85784,9e-05,17.2419]
[1780045547642,33.52,73655.7675,0.0,0.85772,9e-05,17.2517]
[1780045549284,33.52,73655.7325,0.0,0.85772,9e-05,17.25155]
[1780045549336,33.52,73655.7325,0.0,0.85772,9e-05,17.25155]
[1780045549469,33.52,73655.7325,0.0,0.85772,9e-05,17.25155]
[1780045549656,33.52,73655.7325,0.0,0.85772,9e-05,17.25116]
[1780045551670,33.51,73660.09,0.0,0.85811,9e-05,17.22017]
[1780045555750,33.51,73661.19,0.0,0.85822,9e-05,17.2115]
[1780045558967,33.51,73660.485,0.0,0.85817,9e-05,17.21535]
[1780045559038,33.51,73660.1575,0.0,0.85815,9e-05,17.21728]
[1780045564762,33.51,73659.785,0.0,0.85814,9e-05,17.21778]
[1780045565283,33.51,73659.785,0.0,0.85814,9e-05,17.21778]
[1780045565330,33.51,73659.785,0.0,0.85814,9e-05,17.21778]
[1780045565471,33.51,73659.785,0.0,0.85814,9e-05,17.21778]
[1780045565768,33.51,73659.785,0.0,0.85815,9e-05,17.21743]
[1780045566587,33.51,73659.785,0.0,0.85815,9e-05,17.21743]
[1780045568973,33.5,73660.24,0.0,0.85819,9e-05,17.21358]
[1780045569003,33.5,73660.24,0.0,0.8582,9e-05,17.21324]
[1780045574054,33.5,73660.145,0.0,0.85821,9e-05,17.21219]
[1780045579868,33.5,73659.5675,0.0,0.85818,9e-05,17.21418]
[1780045580115,33.5,73659.5675,0.0,0.85818,9e-05,17.21418]
[1780045580167,33.5,73659.5675,0.0,0.85818,9e-05,17.21418]
[1780045580222,33.5,73659.5675,0.0,0.85818,9e-05,17.21418]
[1780045580875,33.5,73659.5675,0.0,0.85819,9e-05,17.21386]
[1780045582690,33.5,73662.33,0.0,0.85843,9e-05,17.19435]
[1780045582738,33.5,73662.33,0.0,0.85843,9e-05,17.19435]
[1780045584912,33.49,73669.14,0.0,0.85904,9e-05,17.14624]
[1780045589947,33.49,73669.055,0.0,0.85904,9e-05,17.14559]
[1780045594866,33.49,73669.6975,0.0,0.85913,9e-05,17.13699]
[1780045594868,33.49,73669.6975,0.0,0.85913,9e-05,17.13699]
[1780045594970,33.49,73669.6975,0.0,0.85913,9e-05,17.13699]
[1780045594982,33.49,73669.6975,0.0,0.85913,9e-05,17.13677]
[1780045598078,33.49,73673.7675,0.0,0.8595,9e-05,17.10788]
[1780045604084,33.49,73673.94,0.0,0.85952,9e-05,17.10554]
[1780045609434,33.49,73673.8675,0.0,0.85953,9e-05,17.10509]
[1780045609468,33.49,73673.8675,0.0,0.85953,9e-05,17.10509]
[1780045610088,33.49,73673.8675,0.0,0.85953,9e-05,17.10491]
[1780045613524,33.48,73676.045,0.0,0.85973,9e-05,17.08926]
[1780045614966,33.48,73676.045,0.0,0.85973,9e-05,17.08909]
[1780045615068,33.48,73676.045,0.0,0.85973,9e-05,17.08892]
[1780045619925,33.48,73675.895,0.0,0.85973,9e-05,17.08929]
[1780045619976,33.48,73675.895,0.0,0.85973,9e-05,17.08929]
[1780045620010,33.48,73675.895,0.0,0.85973,9e-05,17.08912]
[1780045620968,33.48,73675.895,0.0,0.85973,9e-05,17.08912]
[1780045623103,33.48,73670.75,0.0,0.85929,9e-05,17.12435]
[1780045624104,33.48,73666.81,0.0,0.85895,9e-05,17.15149]
[1780045629109,33.48,73668.42,0.0,0.8591,9e-05,17.1391]
[1780045634114,33.48,73670.8075,0.0,0.85932,9e-05,17.12144]
[1780045637039,33.48,73670.8925,0.0,0.85934,9e-05,17.12044]
[1780045637071,33.48,73670.8925,0.0,0.85934,9e-05,17.12044]
[1780045637116,33.47,73669.7725,0.0,0.85926,9e-05,17.12607]
[1780045637721,33.47,73669.7725,0.0,0.85926,9e-05,17.12607]
[1780045637823,33.47,73669.7725,0.0,0.85927,9e-05,17.12575]
[1780045639118,33.47,73654.2425,0.0,0.85796,9e-05,17.23024]
[1780045644334,33.46,73656.04,0.0,0.85814,9e-05,17.21566]
[1780045650129,33.46,73655.7075,0.0,0.85813,9e-05,17.21631]
[1780045656135,33.46,73658.545,0.0,0.85842,9e-05,17.1915]
[1780045661450,33.45,73660.82,0.0,0.85864,9e-05,17.17395]
[1780045666485,33.45,73662.0425,0.0,0.85876,9e-05,17.16413]
[1780045671520,33.45,73662.2875,0.0,0.8588,9e-05,17.16118]
[1780045676555,33.45,73664.185,0.0,0.85898,9e-05,17.14679]
[1780045681590,33.44,73663.395,0.0,0.85892,9e-05,17.15111]
[1780045686625,33.44,73663.705,0.0,0.85897,9e-05,17.14777]
[1780045691660,33.44,73665.1175,0.0,0.8591,9e-05,17.13683]
[1780045696695,33.44,73665.7975,0.0,0.85917,9e-05,17.13102]
[1780045698709,33.44,73669.43,0.0,0.8595,9e-05,17.10538]
[1780045703743,33.44,73671.0175,0.0,0.85964,9e-05,17.09352]
[1780045708779,33.44,73671.1475,0.0,0.85966,9e-05,17.09183]
[1780045714019,33.43,73670.6025,0.0,0.85964,9e-05,17.09182]
[1780045717842,33.43,73674.8325,0.0,0.86002,9e-05,17.06173]
[1780045722877,33.43,73674.6275,0.0,0.86001,9e-05,17.06259]
[1780045727912,33.43,73676.565,0.0,0.86018,9e-05,17.04863]
[1780045732947,33.43,73672.59,0.0,0.85984,9e-05,17.07575]
[1780045737983,33.43,73672.9975,0.0,0.85989,9e-05,17.07227]
[1780045743021,33.43,73672.58,0.0,0.85986,9e-05,17.07453]
[1780045746052,33.43,73677.215,0.0,0.86027,9e-05,17.04199]
[1780045751087,33.43,73679.4975,0.0,0.86047,9e-05,17.02575]
[1780045756234,33.43,73678.765,0.0,0.86041,9e-05,17.03052]
[1780045761239,33.43,73678.155,0.0,0.86036,9e-05,17.03415]
[1780045767199,33.42,73678.395,0.0,0.86041,9e-05,17.0305]
[1780045769215,33.42,73683.05,0.0,0.86082,9e-05,16.99754]
[1780045774250,33.42,73685.9025,0.0,0.86109,9e-05,16.97392]
[1780045778256,33.42,73688.955,0.0,0.86136,9e-05,16.95216]
[1780045780258,33.42,73693.86,0.0,0.86179,9e-05,16.91759]
[1780045784066,33.42,73695.37,0.0,0.86193,9e-05,16.9065]
[1780045786977,33.42,73697.37,0.0,0.8621,9e-05,16.89205]
[1780045792270,33.41,73698.155,0.0,0.86218,9e-05,16.8856]
[1780045797275,33.41,73698.3775,0.0,0.86221,9e-05,16.88326]
[1780045799277,33.41,73704.8325,0.0,0.86277,9e-05,16.83771]
[1780045800278,33.41,73708.6975,0.0,0.86314,9e-05,16.80816]
[1780045805283,33.41,73707.965,0.0,0.86309,9e-05,16.81191]
[1780045808290,33.4,73711.6025,0.0,0.86341,9e-05,16.78587]
[1780045810508,33.4,73716.805,0.0,0.86386,9e-05,16.74919]
[1780045811515,33.4,73722.445,0.0,0.86434,9e-05,16.7099]
[1780045812522,33.4,73725.38,0.0,0.86459,8e-05,16.68942]
[1780045815543,33.4,73729.395,0.0,0.86493,8e-05,16.66135]
[1780045817478,33.4,73730.1975,0.0,0.865,8e-05,16.65573]
[1780045817531,33.4,73730.1975,0.0,0.865,8e-05,16.65573]
[1780045817557,33.4,73730.1975,0.0,0.865,8e-05,16.65575]
[1780045818565,33.4,73737.5075,0.0,0.86562,8e-05,16.60503]
[1780045821585,33.4,73743.45,0.0,0.86612,8e-05,16.56388]
[1780045826620,33.4,73745.9625,0.0,0.86633,8e-05,16.54677]
[1780045831656,33.4,73747.7825,0.0,0.86651,8e-05,16.53043]
[1780045835112,33.4,73751.4625,0.0,0.86682,8e-05,16.50471]
[1780045835154,33.4,73751.4625,0.0,0.86682,8e-05,16.50471]
[1780045835218,33.4,73751.4625,0.0,0.86682,8e-05,16.50471]
[1780045836691,33.4,73759.81,0.0,0.86752,8e-05,16.44672]
[1780045841725,33.4,73760.0475,0.0,0.86753,8e-05,16.44584]
[1780045843525,33.41,73759.7775,0.0,0.86749,8e-05,16.44917]
[1780045843618,33.41,73759.7775,0.0,0.86749,8e-05,16.44917]
[1780045843718,33.41,73759.7775,0.0,0.86749,8e-05,16.44917]
[1780045843740,33.4,73759.7775,0.0,0.86751,8e-05,16.44771]
[1780045847768,33.4,73761.43,0.0,0.86768,8e-05,16.43339]
[1780045850789,33.4,73769.005,0.0,0.86831,8e-05,16.38084]
[1780045855824,33.4,73772.4675,0.0,0.8686,8e-05,16.35683]
[1780045857773,33.4,73772.3625,0.0,0.86859,8e-05,16.35757]
[1780045857855,33.4,73772.3625,0.0,0.86859,8e-05,16.35757]
[1780045857968,33.4,73772.3625,0.0,0.86859,8e-05,16.35757]
[1780045858064,33.4,73772.3625,0.0,0.86859,8e-05,16.35758]
[1780045863883,33.4,73773.295,0.0,0.86867,8e-05,16.35117]
[1780045868918,33.4,73773.9275,0.0,0.86873,8e-05,16.34604]
[1780045870865,33.4,73774.7475,0.0,0.8688,8e-05,16.34022]
[1780045870889,33.4,73774.7475,0.0,0.8688,8e-05,16.34022]
[1780045870970,33.4,73774.7475,0.0,0.8688,8e-05,16.34022]
[1780045871072,33.4,73774.7475,0.0,0.8688,8e-05,16.34009]
[1780045875967,33.4,73780.9825,0.0,0.86933,8e-05,16.29645]
[1780045879320,33.4,73782.835,0.0,0.86948,8e-05,16.28351]
[1780045879366,33.4,73782.32,0.0,0.86944,8e-05,16.287]
[1780045879372,33.4,73782.32,0.0,0.86944,8e-05,16.287]
[1780045879470,33.4,73782.32,0.0,0.86944,8e-05,16.287]
[1780045879995,33.4,73782.32,0.0,0.86944,8e-05,16.28693]
[1780045885030,33.39,73783.435,0.0,0.86953,8e-05,16.27893]
[1780045890065,33.39,73783.8725,0.0,0.86957,8e-05,16.27564]
[1780045891847,33.39,73784.13,0.0,0.86962,8e-05,16.27063]
[1780045891901,33.39,73784.13,0.0,0.86962,8e-05,16.27063]
[1780045891970,33.39,73784.13,0.0,0.86962,8e-05,16.27063]
[1780045892079,33.39,73784.13,0.0,0.86962,8e-05,16.27058]
[1780045897114,33.39,73783.1675,0.0,0.86954,8e-05,16.27698]
[1780045902149,33.39,73783.0525,0.0,0.86953,8e-05,16.27752]
[1780045904621,33.39,73786.88,0.0,0.86985,8e-05,16.25101]
[1780045904673,33.39,73786.88,0.0,0.86985,8e-05,16.25101]
[1780045904719,33.39,73786.88,0.0,0.86985,8e-05,16.25101]
[1780045905170,33.39,73786.88,0.0,0.86985,8e-05,16.25099]
[1780045909198,33.39,73792.655,0.0,0.87033,8e-05,16.21111]
[1780045910512,33.39,73793.3375,0.0,0.87038,8e-05,16.20644]
[1780045910531,33.39,73793.3375,0.0,0.87038,8e-05,16.20644]
[1780045910728,33.39,73793.3375,0.0,0.87038,8e-05,16.20644]
[1780045911212,33.39,73793.3375,0.0,0.87038,8e-05,16.20648]
[1780045911869,33.39,73793.3375,0.0,0.87038,8e-05,16.20648]
[1780045915241,33.39,73787.085,0.0,0.86987,8e-05,16.24972]
[1780045920276,33.39,73788.6775,0.0,0.87,8e-05,16.23865]
[1780045921209,33.39,73788.6775,0.0,0.87,8e-05,16.23865]
[1780045921223,33.39,73788.6775,0.0,0.87,8e-05,16.23865]
[1780045921261,33.39,73788.6775,0.0,0.87,8e-05,16.23865]
[1780045921283,33.39,73788.6775,0.0,0.87,8e-05,16.23863]
[1780045922448,33.39,73787.07,0.0,0.86987,8e-05,16.24974]
[1780045922476,33.39,73787.07,0.0,0.86987,8e-05,16.24974]
[1780045923297,33.39,73787.07,0.0,0.86987,8e-05,16.24972]
[1780045925311,33.39,73780.4625,0.0,0.86932,8e-05,16.29525]
[1780045930346,33.39,73778.055,0.0,0.86913,8e-05,16.31141]
[1780045931381,33.39,73778.055,0.0,0.86913,8e-05,16.31141]
[1780045933898,33.39,73782.2775,0.0,0.86948,8e-05,16.28201]
[1780045933951,33.39,73782.2775,0.0,0.86948,8e-05,16.28201]
[1780045933972,33.39,73782.2775,0.0,0.86948,8e-05,16.28201]
[1780045934376,33.39,73782.2775,0.0,0.86948,8e-05,16.282]
[1780045935392,33.39,73788.065,0.0,0.86996,8e-05,16.24196]
[1780045938409,33.39,73790.9225,0.0,0.87019,8e-05,16.22246]
[1780045939416,33.39,73818.945,0.0,0.87248,8e-05,16.02924]
[1780045944440,33.4,73823.9925,0.0,0.87287,8e-05,15.99603]
[1780045945410,33.4,73823.9925,0.0,0.87287,8e-05,15.99603]
[1780045945441,33.4,73823.4525,0.0,0.87283,8e-05,16.0001]
[1780045945462,33.4,73823.4525,0.0,0.87283,8e-05,16.0001]
[1780045945471,33.4,73823.4525,0.0,0.87283,8e-05,16.0001]
[1780045946446,33.4,73823.3975,0.0,0.87282,8e-05,16.00081]
[1780045948448,33.4,73815.4625,0.0,0.87217,8e-05,16.05611]
[1780045951407,33.4,73813.345,0.0,0.87199,8e-05,16.07119]
[1780045951451,33.4,73808.79,0.0,0.87163,8e-05,16.09964]
[1780045956456,33.4,73804.13,0.0,0.87124,8e-05,16.13259]
[1780045958871,33.4,73799.91,0.0,0.87088,8e-05,16.16291]
[1780045958920,33.4,73799.91,0.0,0.87088,8e-05,16.16291]
[1780045958972,33.4,73799.91,0.0,0.87088,8e-05,16.16291]
[1780045959459,33.4,73799.215,0.0,0.87082,8e-05,16.16867]
[1780045964464,33.41,73798.1825,0.0,0.87071,8e-05,16.17766]
[1780045969469,33.41,73799.1725,0.0,0.87079,8e-05,16.17122]
[1780045972294,33.41,73800.1275,0.0,0.87086,8e-05,16.16482]
[1780045972346,33.41,73800.1275,0.0,0.87086,8e-05,16.16482]
[1780045972469,33.41,73800.1275,0.0,0.87086,8e-05,16.16482]
[1780045972472,33.41,73798.7325,0.0,0.87075,8e-05,16.17454]
[1780045977477,33.41,73797.2,0.0,0.87062,8e-05,16.18549]
[1780045982045,33.41,73798.105,0.0,0.87069,8e-05,16.17953]
[1780045982154,33.41,73798.105,0.0,0.87069,8e-05,16.17953]
[1780045982219,33.41,73798.105,0.0,0.87069,8e-05,16.17953]
[1780045982482,33.41,73798.025,0.0,0.87068,8e-05,16.18016]
[1780045987487,33.41,73800.315,0.0,0.87086,8e-05,16.16478]
[1780045990607,33.41,73799.3125,0.0,0.87078,8e-05,16.17201]
[1780045990664,33.41,73799.3125,0.0,0.87078,8e-05,16.17201]
[1780045990721,33.41,73799.3125,0.0,0.87078,8e-05,16.17201]
[1780045991491,33.41,73797.735,0.0,0.87065,8e-05,16.18298]
[1780045996496,33.41,73796.275,0.0,0.87052,8e-05,16.19338]
[1780046000299,33.41,73795.225,0.0,0.87044,8e-05,16.20079]
[1780046000349,33.41,73795.225,0.0,0.87044,8e-05,16.20079]
[1780046000470,33.41,73795.225,0.0,0.87044,8e-05,16.20079]
[1780046000500,33.41,73795.89,0.0,0.87049,8e-05,16.19625]
[1780046005506,33.41,73787.8975,0.0,0.86983,8e-05,16.25168]
[1780046007508,33.41,73781.3175,0.0,0.86929,8e-05,16.29703]
[1780046009812,33.41,73780.755,0.0,0.86924,8e-05,16.30073]
[1780046009819,33.41,73780.755,0.0,0.86924,8e-05,16.30073]
[1780046009972,33.41,73780.755,0.0,0.86924,8e-05,16.30073]
[1780046010511,33.41,73780.8925,0.0,0.86925,8e-05,16.29969]
[1780046014729,33.41,73783.185,0.0,0.86947,8e-05,16.28034]
[1780046016517,33.41,73788.3825,0.0,0.8699,8e-05,16.24432]
[1780046021522,33.41,73792.0775,0.0,0.8702,8e-05,16.21884]
[1780046022247,33.41,73792.0775,0.0,0.8702,8e-05,16.21884]
[1780046022299,33.41,73792.0775,0.0,0.8702,8e-05,16.21884]
[1780046022471,33.41,73792.0775,0.0,0.8702,8e-05,16.21884]
[1780046022523,33.41,73792.4675,0.0,0.87023,8e-05,16.21617]
[1780046027528,33.41,73793.65,0.0,0.87033,8e-05,16.20815]
[1780046028134,33.41,73793.65,0.0,0.87033,8e-05,16.20815]
[1780046028208,33.41,73793.65,0.0,0.87033,8e-05,16.20815]
[1780046028228,33.41,73793.65,0.0,0.87033,8e-05,16.20815]
[1780046028529,33.41,73794.31,0.0,0.87038,8e-05,16.20363]
[1780046030530,33.41,73799.105,0.0,0.87078,8e-05,16.17067]
[1780046034534,33.41,73793.1675,0.0,0.87028,8e-05,16.21198]
[1780046035629,33.41,73790.7975,0.0,0.87009,8e-05,16.22836]
[1780046035674,33.41,73790.7975,0.0,0.87009,8e-05,16.22836]
[1780046035721,33.41,73790.7975,0.0,0.87009,8e-05,16.22836]
[1780046036536,33.41,73790.775,0.0,0.87009,8e-05,16.22852]
[1780046039539,33.41,73783.0525,0.0,0.86945,8e-05,16.2818]
[1780046041783,33.41,73782.7275,0.0,0.86943,8e-05,16.2839]
[1780046041830,33.41,73782.7275,0.0,0.86943,8e-05,16.2839]
[1780046041968,33.41,73782.7275,0.0,0.86943,8e-05,16.2839]
[1780046042542,33.41,73782.6825,0.0,0.86942,8e-05,16.28414]
[1780046046546,33.41,73777.3175,0.0,0.86898,8e-05,16.32089]
[1780046047066,33.41,73777.3175,0.0,0.86898,8e-05,16.32089]
[1780046047115,33.41,73777.3175,0.0,0.86898,8e-05,16.32089]
[1780046047223,33.41,73777.3175,0.0,0.86898,8e-05,16.32089]
[1780046047547,33.41,73777.465,0.0,0.869,8e-05,16.31975]
[1780046052552,33.41,73776.935,0.0,0.86896,8e-05,16.32276]
[1780046054555,33.41,73772.545,0.0,0.8686,8e-05,16.35282]
[1780046054656,33.41,73772.545,0.0,0.8686,8e-05,16.35282]
[1780046054708,33.41,73772.545,0.0,0.8686,8e-05,16.35282]
[1780046054725,33.41,73772.545,0.0,0.8686,8e-05,16.35282]
[1780046055556,33.41,73772.7475,0.0,0.86862,8e-05,16.35126]
[1780046056724,33.41,73770.765,0.0,0.86845,8e-05,16.36479]
[1780046061562,33.41,73776.185,0.0,0.86892,8e-05,16.3264]
[1780046062320,33.41,73776.185,0.0,0.86892,8e-05,16.3264]
[1780046062368,33.41,73776.185,0.0,0.86892,8e-05,16.3264]
[1780046062471,33.41,73776.185,0.0,0.86892,8e-05,16.3264]
[1780046062538,33.41,73776.185,0.0,0.86892,8e-05,16.32628]
[1780046067568,33.4,73776.1275,0.0,0.86892,8e-05,16.32605]
[1780046070987,33.4,73776.1375,0.0,0.86892,8e-05,16.3256]
[1780046071038,33.4,73776.1375,0.0,0.86892,8e-05,16.3256]
[1780046071221,33.4,73776.1375,0.0,0.86892,8e-05,16.3256]
[1780046071572,33.4,73776.2775,0.0,0.86896,8e-05,16.32132]
[1780046076577,33.4,73777.6875,0.0,0.86908,8e-05,16.31099]
[1780046081582,33.4,73777.245,0.0,0.86905,8e-05,16.31352]
[1780046084513,33.4,73775.3275,0.0,0.86889,8e-05,16.32653]
[1780046084565,33.4,73775.3275,0.0,0.86889,8e-05,16.32653]
[1780046084585,33.4,73775.005,0.0,0.86887,8e-05,16.32863]
[1780046086724,33.4,73773.1375,0.0,0.86872,8e-05,16.34127]
[1780046093594,33.4,73772.6225,0.0,0.86869,8e-05,16.34378]
[1780046095149,33.4,73772.6225,0.0,0.86869,8e-05,16.34378]
[1780046098720,33.4,73772.075,0.0,0.86865,8e-05,16.3468]
[1780046099537,33.4,73772.075,0.0,0.86865,8e-05,16.34665]
[1780046104572,33.4,73771.5425,0.0,0.86862,8e-05,16.34956]
[1780046108600,33.4,73768.1775,0.0,0.86835,8e-05,16.37212]
[1780046113614,33.39,73768.985,0.0,0.86842,8e-05,16.36558]
[1780046117618,33.39,73762.275,0.0,0.86787,8e-05,16.41125]
[1780046121623,33.39,73765.5,0.0,0.86815,8e-05,16.38801]
[1780046126628,33.39,73765.7125,0.0,0.86818,8e-05,16.38549]
[1780046129631,33.39,73770.6,0.0,0.8686,8e-05,16.35107]
[1780046134637,33.39,73771.695,0.0,0.86872,8e-05,16.33956]
[1780046139642,33.39,73772.1725,0.0,0.86877,8e-05,16.33553]
[1780046144649,33.38,73772.9175,0.0,0.86883,8e-05,16.32972]
[1780046146651,33.38,73777.6825,0.0,0.86923,8e-05,16.29651]
[1780046147652,33.38,73781.8075,0.0,0.86958,8e-05,16.26792]
[1780046152657,33.38,73780.11,0.0,0.86944,8e-05,16.27938]
[1780046157662,33.38,73779.865,0.0,0.86942,8e-05,16.28078]
[1780046162667,33.38,73779.8375,0.0,0.86942,8e-05,16.28067]
[1780046167671,33.38,73779.265,0.0,0.86938,8e-05,16.28432]
[1780046172676,33.38,73780.2925,0.0,0.86947,8e-05,16.27694]
[1780046174678,33.38,73789.7375,0.0,0.87025,8e-05,16.21159]
[1780046176680,33.38,73795.4775,0.0,0.87072,8e-05,16.17206]
[1780046181685,33.38,73796.725,0.0,0.87081,8e-05,16.16396]
[1780046185718,33.38,73795.7175,0.0,0.87073,8e-05,16.17131]
[1780046190694,33.38,73799.57,0.0,0.87104,8e-05,16.14518]
[1780046193697,33.38,73803.1725,0.0,0.87135,8e-05,16.11758]
[1780046198702,33.39,73800.73,0.0,0.87114,8e-05,16.13527]
[1780046203707,33.39,73802.8925,0.0,0.87131,8e-05,16.12111]
[1780046206710,33.39,73805.905,0.0,0.87155,8e-05,16.10084]
[1780046206723,33.39,73805.905,0.0,0.87155,8e-05,16.10084]
[1780046207711,33.39,73806.2375,0.0,0.87157,8e-05,16.09874]
[1780046212716,33.39,73806.2725,0.0,0.87157,8e-05,16.09938]
[1780046217721,33.39,73808.2325,0.0,0.87172,8e-05,16.08668]
[1780046222726,33.39,73809.51,0.0,0.87181,8e-05,16.07874]
[1780046225730,33.39,73805.4,0.0,0.87147,8e-05,16.10762]
[1780046226731,33.39,73799.375,0.0,0.87097,8e-05,16.14931]
[1780046231736,33.39,73797.38,0.0,0.87081,8e-05,16.16344]
[1780046233738,33.39,73793.525,0.0,0.87049,8e-05,16.19015]
[1780046238743,33.39,73792.1625,0.0,0.87038,8e-05,16.19963]
[1780046239751,33.39,73792.51,0.0,0.8704,8e-05,16.19724]
[1780046240722,33.39,73792.51,0.0,0.8704,8e-05,16.19724]
[1780046240745,33.4,73793.2425,0.0,0.87046,8e-05,16.1922]
[1780046242747,33.4,73798.09,0.0,0.87086,8e-05,16.15879]
[1780046243748,33.4,73801.3075,0.0,0.87112,8e-05,16.13666]
[1780046248753,33.4,73803.59,0.0,0.87131,8e-05,16.12148]
[1780046253758,33.4,73802.7475,0.0,0.87125,8e-05,16.12467]
[1780046259664,33.4,73800.925,0.0,0.87109,8e-05,16.13787]
[1780046262685,33.4,73804.59,0.0,0.87139,8e-05,16.11294]
[1780046267721,33.4,73805.4775,0.0,0.87145,8e-05,16.10751]
[1780046272719,33.4,73806.2175,0.0,0.87151,8e-05,16.10296]
[1780046272777,33.4,73805.145,0.0,0.87142,8e-05,16.11049]
[1780046278783,33.4,73804.885,0.0,0.87139,8e-05,16.11307]
[1780046283788,33.4,73804.2975,0.0,0.87134,8e-05,16.11699]
[1780046288793,33.4,73807.19,0.0,0.87158,8e-05,16.09651]
[1780046293798,33.4,73805.96,0.0,0.87149,8e-05,16.10453]
[1780046298803,33.4,73804.5025,0.0,0.87138,8e-05,16.11404]
[1780046301806,33.4,73793.59,0.0,0.87049,8e-05,16.18893]
[1780046303808,33.4,73788.79,0.0,0.87009,8e-05,16.22209]
[1780046308813,33.4,73787.1925,0.0,0.86996,8e-05,16.23302]
[1780046311466,33.4,73787.455,0.0,0.86998,8e-05,16.23113]
[1780046312722,33.4,73787.8725,0.0,0.87004,8e-05,16.22503]
[1780046312817,33.4,73788.895,0.0,0.87012,8e-05,16.21794]
[1780046317871,33.4,73790.465,0.0,0.87026,8e-05,16.20608]
[1780046322876,33.39,73792.62,0.0,0.87045,8e-05,16.19003]
[1780046327881,33.39,73793.7375,0.0,0.87056,8e-05,16.18125]
[1780046332886,33.39,73792.395,0.0,0.87046,8e-05,16.18944]
[1780046337891,33.39,73792.295,0.0,0.87045,8e-05,16.19026]
[1780046342896,33.39,73795.9075,0.0,0.87075,8e-05,16.16543]
[1780046344898,33.39,73798.755,0.0,0.87098,8e-05,16.14591]
[1780046349903,33.39,73799.3925,0.0,0.87103,8e-05,16.14197]
[1780046354908,33.39,73800.64,0.0,0.87112,8e-05,16.13385]
[1780046356910,33.39,73804.1775,0.0,0.87141,8e-05,16.10965]
[1780046361915,33.4,73805.4,0.0,0.8715,8e-05,16.10194]
[1780046364742,33.4,73805.8025,0.0,0.87153,8e-05,16.09946]
[1780046364843,33.4,73805.8025,0.0,0.87153,8e-05,16.0996]
[1780046369923,33.4,73805.975,0.0,0.87154,8e-05,16.09916]
[1780046371925,33.4,73810.02,0.0,0.87189,8e-05,16.06817]
[1780046378932,33.4,73811.1725,0.0,0.87197,8e-05,16.06115]
[1780046383937,33.4,73808.8275,0.0,0.87177,8e-05,16.07827]
[1780046388942,33.4,73807.935,0.0,0.87168,8e-05,16.08527]
[1780046393947,33.4,73808.5725,0.0,0.87174,8e-05,16.0806]
[1780046398952,33.4,73807.2175,0.0,0.87163,8e-05,16.08962]
[1780046403957,33.4,73807.3975,0.0,0.87165,8e-05,16.08775]
[1780046408962,33.4,73807.34,0.0,0.87166,8e-05,16.08753]
[1780046413967,33.4,73806.51,0.0,0.8716,8e-05,16.09262]
[1780046418972,33.4,73806.875,0.0,0.87163,8e-05,16.08948]
[1780046422981,33.4,73799.1625,0.0,0.87101,8e-05,16.14213]
[1780046423982,33.4,73794.3625,0.0,0.87061,8e-05,16.17534]
[1780046427986,33.4,73798.4225,0.0,0.87095,8e-05,16.1469]
[1780046428987,33.39,73806.24,0.0,0.87159,8e-05,16.09278]
[1780046429988,33.39,73810.045,0.0,0.87191,8e-05,16.06643]
[1780046430989,33.39,73816.8575,0.0,0.87246,8e-05,16.0194]
[1780046436921,33.4,73817.9125,0.0,0.87256,8e-05,16.00916]
[1780046439942,33.4,73812.7325,0.0,0.87213,8e-05,16.0456]
[1780046444977,33.4,73811.515,0.0,0.87202,8e-05,16.05504]
[1780046450008,33.4,73810.995,0.0,0.87197,8e-05,16.05966]
[1780046455014,33.4,73814.1,0.0,0.87221,8e-05,16.039]
[1780046456015,33.4,73818.2975,0.0,0.87256,8e-05,16.01003]
[1780046458017,33.4,73821.1375,0.0,0.87279,8e-05,15.99047]
[1780046463022,33.4,73820.4775,0.0,0.87273,8e-05,15.99506]
[1780046468027,33.4,73821.7025,0.0,0.87283,8e-05,15.98705]
[1780046473032,33.4,73822.2475,0.0,0.87288,8e-05,15.98227]
[1780046478037,33.4,73822.6925,0.0,0.87293,8e-05,15.97822]
[1780046483042,33.4,73822.985,0.0,0.87297,8e-05,15.97524]
[1780046488047,33.4,73824.3075,0.0,0.87308,8e-05,15.96521]
[1780046489048,33.39,73816.9525,0.0,0.87249,8e-05,16.01567]
[1780046493052,33.39,73813.2725,0.0,0.87222,8e-05,16.03708]
[1780046497057,33.39,73816.2625,0.0,0.87247,8e-05,16.01538]
[1780046501064,33.39,73812.975,0.0,0.87222,8e-05,16.03702]
[1780046506069,33.39,73811.235,0.0,0.87209,8e-05,16.04763]
[1780046511074,33.39,73811.94,0.0,0.87217,8e-05,16.04134]
[1780046516079,33.38,73811.675,0.0,0.87216,8e-05,16.04175]
[1780046522085,33.38,73809.755,0.0,0.87202,8e-05,16.05328]
[1780046527090,33.38,73810.325,0.0,0.87209,8e-05,16.04789]
[1780046532095,33.38,73810.5375,0.0,0.87212,8e-05,16.04499]
[1780046537100,33.37,73810.3525,0.0,0.87212,8e-05,16.04484]
[1780046542105,33.37,73802.93,0.0,0.87153,8e-05,16.09464]
[1780046546109,33.37,73799.8775,0.0,0.8713,8e-05,16.11426]
[1780046551114,33.36,73797.435,0.0,0.87114,8e-05,16.12596]
[1780046556120,33.36,73802.9475,0.0,0.8716,8e-05,16.08689]
[1780046561130,33.36,73803.7,0.0,0.87167,8e-05,16.08117]
[1780046566135,33.36,73803.2625,0.0,0.87164,8e-05,16.084]
[1780046571140,33.36,73803.59,0.0,0.87167,8e-05,16.0812]
[1780046576145,33.36,73802.54,0.0,0.87159,8e-05,16.08796]
[1780046581150,33.36,73801.7775,0.0,0.87153,8e-05,16.09263]
[1780046587156,33.36,73801.8875,0.0,0.87155,8e-05,16.09118]
[1780046588329,33.36,73801.6925,0.0,0.87154,8e-05,16.09241]
[1780046588722,33.36,73801.6925,0.0,0.87154,8e-05,16.09241]
[1780046589027,33.36,73801.6925,0.0,0.87154,8e-05,16.09229]
[1780046594062,33.36,73801.87,0.0,0.87156,8e-05,16.09046]
[1780046599097,33.36,73803.2525,0.0,0.87168,8e-05,16.08036]
[1780046604132,33.35,73802.66,0.0,0.87164,8e-05,16.08393]
[1780046609167,33.35,73802.665,0.0,0.87164,8e-05,16.08339]
[1780046614183,33.35,73802.025,0.0,0.87162,8e-05,16.08412]
[1780046616185,33.35,73798.4325,0.0,0.87132,8e-05,16.10871]
[1780046621190,33.35,73798.6575,0.0,0.87135,8e-05,16.10673]
[1780046626195,33.35,73799.0225,0.0,0.87139,8e-05,16.10354]
[1780046631200,33.35,73800.3225,0.0,0.8715,8e-05,16.09393]
[1780046636205,33.35,73800.2075,0.0,0.8715,8e-05,16.09413]
[1780046641210,33.35,73799.065,0.0,0.87141,8e-05,16.10173]
[1780046646215,33.35,73799.82,0.0,0.87146,8e-05,16.09732]
[1780046649218,33.35,73796.82,0.0,0.87121,8e-05,16.11851]
[1780046652221,33.35,73800.6275,0.0,0.87152,8e-05,16.09263]
[1780046658227,33.35,73799.14,0.0,0.87138,8e-05,16.10391]
[1780046662231,33.35,73803.45,0.0,0.87173,8e-05,16.07478]
[1780046667236,33.36,73803.64,0.0,0.87173,8e-05,16.07445]
[1780046672241,33.36,73803.6925,0.0,0.87175,8e-05,16.0713]
[1780046677246,33.36,73805.485,0.0,0.87189,8e-05,16.05997]
[1780046682251,33.36,73805.4825,0.0,0.87187,8e-05,16.06105]
[1780046686286,33.36,73805.5,0.0,0.87187,8e-05,16.06177]
[1780046687256,33.36,73807.755,0.0,0.87205,8e-05,16.04643]
[1780046689258,33.36,73815.155,0.0,0.87265,8e-05,15.99559]
[1780046691260,33.36,73818.3,0.0,0.8729,8e-05,15.97396]
[1780046695296,33.36,73821.8475,0.0,0.87319,8e-05,15.94989]
[1780046697298,33.36,73825.875,0.0,0.87352,8e-05,15.92188]
[1780046701302,33.36,73830.4,0.0,0.87389,8e-05,15.89032]
[1780046705310,33.36,73834.12,0.0,0.87419,8e-05,15.8645]
[1780046705513,33.36,73834.12,0.0,0.87419,8e-05,15.8645]
[1780046705563,33.36,73834.12,0.0,0.87419,8e-05,15.8645]
[1780046705718,33.36,73834.12,0.0,0.87419,8e-05,15.8645]
[1780046711316,33.36,73834.1675,0.0,0.8742,8e-05,15.86399]
[1780046716322,33.36,73833.1625,0.0,0.87412,8e-05,15.87075]
[1780046721327,33.36,73846.33,0.0,0.87518,8e-05,15.78007]
[1780046726332,33.36,73844.4375,0.0,0.87502,8e-05,15.79364]
[1780046727333,33.36,73841.1925,0.0,0.87476,8e-05,15.81602]
[1780046732338,33.36,73836.545,0.0,0.8744,8e-05,15.84501]
[1780046737343,33.36,73834.6125,0.0,0.87425,8e-05,15.85824]
[1780046742348,33.36,73835.635,0.0,0.87433,8e-05,15.85108]
[1780046745351,33.36,73839.1675,0.0,0.87462,8e-05,15.82679]
[1780046750356,33.36,73839.6025,0.0,0.87465,8e-05,15.82393]
[1780046755361,33.36,73838.2825,0.0,0.87454,8e-05,15.83314]
[1780046760248,33.36,73835.3175,0.0,0.8743,8e-05,15.85354]
[1780046765283,33.36,73835.1325,0.0,0.87429,8e-05,15.85474]
[1780046770318,33.36,73834.36,0.0,0.87423,8e-05,15.85996]
[1780046775353,33.36,73834.635,0.0,0.87425,8e-05,15.85796]
[1780046780387,33.36,73835.245,0.0,0.8743,8e-05,15.85368]
[1780046784391,33.36,73829.1275,0.0,0.87381,8e-05,15.89572]
[1780046785392,33.36,73825.95,0.0,0.87355,8e-05,15.91753]
[1780046788395,33.36,73823.0275,0.0,0.87332,8e-05,15.93732]
[1780046790397,33.36,73819.945,0.0,0.87307,8e-05,15.95828]
[1780046795402,33.36,73819.755,0.0,0.87308,8e-05,15.95591]
[1780046798405,33.36,73815.7825,0.0,0.87275,8e-05,15.98367]
[1780046803409,33.36,73814.24,0.0,0.87264,8e-05,15.99357]
[1780046808414,33.36,73811.9475,0.0,0.87246,8e-05,16.00887]
[1780046810416,33.36,73807.6475,0.0,0.8721,8e-05,16.03863]
[1780046811417,33.36,73802.8925,0.0,0.87172,8e-05,16.07145]
[1780046816422,33.36,73801.74,0.0,0.87164,8e-05,16.07778]
[1780046821427,33.35,73801.95,0.0,0.87168,8e-05,16.07471]
[1780046825431,33.35,73793.9025,0.0,0.87102,8e-05,16.1295]
[1780046827433,33.35,73798.62,0.0,0.87141,8e-05,16.09693]
[1780046832438,33.35,73800.3225,0.0,0.87154,8e-05,16.08619]
[1780046837443,33.35,73800.1725,0.0,0.87152,8e-05,16.08809]
[1780046843449,33.36,73801.2875,0.0,0.8716,8e-05,16.08146]
[1780046848454,33.36,73802.21,0.0,0.87166,8e-05,16.076]
[1780046850456,33.36,73805.07,0.0,0.87189,8e-05,16.05665]
[1780046855461,33.36,73805.3725,0.0,0.87192,8e-05,16.05249]
[1780046862468,33.36,73806.3475,0.0,0.87198,8e-05,16.04734]
[1780046867473,33.36,73806.3975,0.0,0.87198,8e-05,16.04813]
[1780046872478,33.37,73806.5275,0.0,0.87197,8e-05,16.04834]
[1780046877483,33.37,73805.84,0.0,0.8719,8e-05,16.05421]
[1780046882488,33.37,73805.5325,0.0,0.87187,8e-05,16.05738]
[1780046887493,33.37,73807.1525,0.0,0.87199,8e-05,16.04725]
[1780046892498,33.37,73808.9725,0.0,0.87214,8e-05,16.03474]
[1780046897503,33.37,73809.4125,0.0,0.87217,8e-05,16.03178]
[1780046902508,33.37,73809.42,0.0,0.87217,8e-05,16.03181]
[1780046907513,33.37,73812.305,0.0,0.87241,8e-05,16.01201]
[1780046912518,33.37,73814.485,0.0,0.8726,8e-05,15.99409]
[1780046917523,33.37,73813.9625,0.0,0.87257,8e-05,15.99687]
[1780046923389,33.37,73813.66,0.0,0.87256,8e-05,15.99762]
[1780046928425,33.37,73812.69,0.0,0.87249,8e-05,16.00317]
[1780046933460,33.37,73812.0225,0.0,0.87245,8e-05,16.00663]
[1780046938544,33.36,73811.25,0.0,0.8724,8e-05,16.01077]
[1780046944538,33.36,73812.785,0.0,0.87254,8e-05,15.99882]
[1780046949557,33.36,73812.1875,0.0,0.87251,8e-05,16.00183]
[1780046954562,33.36,73819.6275,0.0,0.87312,8e-05,15.94945]
[1780046955563,33.36,73823.7425,0.0,0.87346,8e-05,15.92095]
[1780046959567,33.36,73826.5925,0.0,0.87369,8e-05,15.90095]
[1780046962570,33.36,73830.1725,0.0,0.87399,8e-05,15.87611]
[1780046964572,33.36,73833.13,0.0,0.87423,8e-05,15.85568]
[1780046967575,33.36,73836.0575,0.0,0.87446,8e-05,15.83551]
[1780046969577,33.36,73839.3575,0.0,0.87473,8e-05,15.81284]
[1780046974582,33.36,73839.585,0.0,0.87476,8e-05,15.80832]
[1780046979587,33.36,73840.08,0.0,0.8748,8e-05,15.80516]
[1780046984592,33.36,73839.7675,0.0,0.87477,8e-05,15.80757]
[1780046986594,33.36,73836.045,0.0,0.87447,8e-05,15.83326]
[1780046991599,33.36,73833.6275,0.0,0.87428,8e-05,15.84992]
[1780046996604,33.36,73831.51,0.0,0.87411,8e-05,15.86443]
[1780047001609,33.36,73829.475,0.0,0.87394,8e-05,15.87822]
[1780047006614,33.36,73825.8675,0.0,0.87366,8e-05,15.90279]
[1780047012620,33.36,73826.1725,0.0,0.87369,8e-05,15.9002]
[1780047014622,33.36,73820.6125,0.0,0.87324,8e-05,15.93833]
[1780047017625,33.36,73824.135,0.0,0.87353,8e-05,15.91369]
[1780047018627,33.36,73830.895,0.0,0.87407,8e-05,15.86704]
[1780047019628,33.36,73834.71,0.0,0.87438,8e-05,15.84075]
[1780047022631,33.36,73831.53,0.0,0.87413,8e-05,15.86265]
[1780047023632,33.36,73828.4875,0.0,0.87388,8e-05,15.88357]
[1780047028637,33.35,73826.0625,0.0,0.87369,8e-05,15.89994]
[1780047033642,33.35,73825.6425,0.0,0.87368,8e-05,15.8992]
[1780047038647,33.35,73826.34,0.0,0.87374,8e-05,15.89402]
[1780047043652,33.35,73826.45,0.0,0.87375,8e-05,15.8929]
[1780047048657,33.35,73824.01,0.0,0.87356,8e-05,15.90929]
[1780047050659,33.35,73819.4775,0.0,0.8732,8e-05,15.94031]
[1780047055664,33.35,73817.795,0.0,0.87307,8e-05,15.95118]
[1780047060669,33.35,73817.2075,0.0,0.87303,8e-05,15.95446]
[1780047065673,33.35,73815.725,0.0,0.87292,8e-05,15.9639]
[1780047070678,33.35,73816.17,0.0,0.87296,8e-05,15.96001]
[1780047072680,33.35,73811.4425,0.0,0.87258,8e-05,15.99228]
[1780047077685,33.34,73808.36,0.0,0.87234,8e-05,16.01241]
[1780047082690,33.34,73808.3925,0.0,0.87236,8e-05,16.01102]
[1780047087695,33.34,73808.8075,0.0,0.87241,8e-05,16.00701]
[1780047092700,33.34,73809.1875,0.0,0.87247,8e-05,16.00008]
[1780047096603,33.34,73812.0425,0.0,0.87271,8e-05,15.97955]
[1780047101638,33.34,73813.7525,0.0,0.87286,8e-05,15.96688]
[1780047106673,33.33,73813.5125,0.0,0.87285,8e-05,15.96766]
[1780047108687,33.33,73809.76,0.0,0.87255,8e-05,15.99317]
[1780047114721,33.33,73807.57,0.0,0.87239,8e-05,16.00695]
[1780047115722,33.33,73804.65,0.0,0.87215,8e-05,16.02688]
[1780047120727,33.33,73802.015,0.0,0.87195,8e-05,16.04375]
[1780047127734,33.32,73799.72,0.0,0.87179,8e-05,16.0576]
[1780047132739,33.32,73798.3275,0.0,0.87169,8e-05,16.06573]
[1780047137744,33.32,73798.265,0.0,0.8717,8e-05,16.06466]
[1780047142749,33.32,73798.575,0.0,0.87174,8e-05,16.06101]
[1780047148755,33.31,73798.375,0.0,0.87175,8e-05,16.06062]
[1780047150757,33.31,73794.7775,0.0,0.87146,8e-05,16.0849]
[1780047156763,33.31,73794.905,0.0,0.87151,8e-05,16.07887]
[1780047161768,33.31,73796.2125,0.0,0.87164,8e-05,16.06826]
[1780047166773,33.31,73797.4325,0.0,0.87176,8e-05,16.05834]
[1780047171783,33.3,73797.7325,0.0,0.8718,8e-05,16.05484]
[1780047173785,33.3,73785.6075,0.0,0.8708,8e-05,16.13899]
[1780047178790,33.3,73785.8275,0.0,0.87081,8e-05,16.13763]
[1780047182136,33.3,73788.035,0.0,0.87099,8e-05,16.12242]
[1780047182719,33.3,73788.035,0.0,0.87099,8e-05,16.12242]
[1780047182794,33.3,73790.7175,0.0,0.87121,8e-05,16.10392]
[1780047186798,33.3,73794.81,0.0,0.87155,8e-05,16.07596]
[1780047189801,33.31,73798.6,0.0,0.87185,8e-05,16.05017]
[1780047193805,33.31,73801.735,0.0,0.8721,8e-05,16.02914]
[1780047198810,33.31,73802.7675,0.0,0.87217,8e-05,16.02297]
[1780047203815,33.31,73802.6475,0.0,0.87215,8e-05,16.02477]
[1780047208721,33.31,73803.24,0.0,0.87219,8e-05,16.02145]
[1780047208820,33.31,73802.665,0.0,0.87214,8e-05,16.02562]
[1780047210822,33.31,73799.315,0.0,0.87187,8e-05,16.04913]
[1780047213825,33.31,73792.63,0.0,0.87133,8e-05,16.09261]
[1780047218830,33.31,73793.3575,0.0,0.87139,8e-05,16.08806]
[1780047220591,33.31,73793.485,0.0,0.8714,8e-05,16.08728]
[1780047220719,33.31,73793.485,0.0,0.8714,8e-05,16.08728]
[1780047220832,33.31,73793.5275,0.0,0.8714,8e-05,16.08709]
[1780047225837,33.31,73792.8275,0.0,0.87133,8e-05,16.09241]
[1780047231843,33.32,73788.445,0.0,0.87096,8e-05,16.12364]
[1780047236848,33.32,73787.9,0.0,0.87091,8e-05,16.12796]
[1780047241853,33.32,73786.33,0.0,0.87078,8e-05,16.13938]
[1780047246858,33.32,73786.33,0.0,0.87077,8e-05,16.13983]
[1780047251863,33.32,73786.095,0.0,0.87075,8e-05,16.14192]
[1780047254866,33.32,73781.3375,0.0,0.87035,8e-05,16.17508]
[1780047260756,33.32,73781.435,0.0,0.87036,8e-05,16.17466]
[1780047265792,33.32,73780.6275,0.0,0.87029,8e-05,16.18044]
[1780047270827,33.32,73784.11,0.0,0.87057,8e-05,16.15659]
[1780047275862,33.32,73785.8225,0.0,0.87073,8e-05,16.14196]
[1780047280891,33.32,73786.945,0.0,0.87082,8e-05,16.13465]
[1780047285896,33.32,73787.045,0.0,0.87082,8e-05,16.13444]
[1780047286897,33.32,73794.0925,0.0,0.8714,8e-05,16.08581]
[1780047287898,33.32,73798.015,0.0,0.87172,8e-05,16.05887]
[1780047292903,33.32,73799.475,0.0,0.87183,8e-05,16.04976]
[1780047297908,33.33,73800.0925,0.0,0.87186,8e-05,16.04659]
[1780047302913,33.33,73798.6225,0.0,0.87173,8e-05,16.05781]
[1780047307918,33.33,73798.34,0.0,0.8717,8e-05,16.06076]
[1780047309920,33.33,73795.16,0.0,0.87143,8e-05,16.0831]
[1780047314925,33.33,73794.3775,0.0,0.87136,8e-05,16.08932]
[1780047319930,33.33,73794.235,0.0,0.87134,8e-05,16.09111]
[1780047320931,33.33,73791.355,0.0,0.8711,8e-05,16.11116]
[1780047325936,33.33,73786.7775,0.0,0.87072,8e-05,16.14338]
[1780047326937,33.33,73779.355,0.0,0.8701,8e-05,16.1948]
[1780047331942,33.33,73778.12,0.0,0.87002,8e-05,16.20015]
[1780047336947,33.33,73777.195,0.0,0.86994,8e-05,16.20653]
[1780047340951,33.33,73773.8825,0.0,0.86967,8e-05,16.22937]
[1780047345956,33.33,73771.2,0.0,0.86945,8e-05,16.24768]
[1780047350961,33.33,73767.0375,0.0,0.86911,8e-05,16.27614]
[1780047354965,33.33,73765.775,0.0,0.86901,8e-05,16.28444]
[1780047355966,33.33,73765.4025,0.0,0.86898,8e-05,16.2869]
[1780047356967,33.33,73765.235,0.0,0.86897,8e-05,16.28794]
[1780047357968,33.33,73765.4075,0.0,0.86898,8e-05,16.28662]
[1780047358969,33.33,73765.615,0.0,0.869,8e-05,16.28506]
[1780047359970,33.33,73768.9675,0.0,0.86928,8e-05,16.26173]
[1780047361972,33.33,73772.27,0.0,0.86956,8e-05,16.2387]
[1780047363974,33.33,73783.875,0.0,0.87052,8e-05,16.15831]
[1780047364975,33.33,73787.82,0.0,0.87084,8e-05,16.13109]
[1780047367978,33.33,73792.695,0.0,0.87124,8e-05,16.09772]
[1780047372983,33.33,73793.205,0.0,0.87127,8e-05,16.09494]
[1780047377988,33.33,73792.045,0.0,0.87117,8e-05,16.10365]
[1780047382993,33.34,73790.675,0.0,0.87105,8e-05,16.11374]
[1780047384995,33.34,73787.625,0.0,0.8708,8e-05,16.13504]
[1780047390000,33.34,73791.6675,0.0,0.87112,8e-05,16.10758]
[1780047395006,33.34,73791.375,0.0,0.87111,8e-05,16.1071]
[1780047400013,33.34,73792.655,0.0,0.87121,8e-05,16.09892]
[1780047405019,33.34,73793.81,0.0,0.8713,8e-05,16.09171]
[1780047410024,33.34,73793.865,0.0,0.87129,8e-05,16.09207]
[1780047415029,33.34,73797.7775,0.0,0.87161,8e-05,16.06573]
[1780047420034,33.34,73797.1275,0.0,0.87154,8e-05,16.07116]
[1780047425040,33.35,73797.865,0.0,0.87159,8e-05,16.06696]
[1780047430944,33.35,73797.995,0.0,0.87159,8e-05,16.06722]
[1780047435979,33.35,73798.9525,0.0,0.87166,8e-05,16.06153]
[1780047441015,33.35,73799.1075,0.0,0.87166,8e-05,16.0614]
[1780047446053,33.35,73799.48,0.0,0.87168,8e-05,16.05978]
[1780047451072,33.35,73799.485,0.0,0.87169,8e-05,16.0575]
[1780047458079,33.36,73799.4875,0.0,0.87167,8e-05,16.05883]
[1780047463084,33.36,73799.3975,0.0,0.87165,8e-05,16.06039]
[1780047468089,33.36,73799.505,0.0,0.87165,8e-05,16.06058]
[1780047473094,33.36,73796.065,0.0,0.87135,8e-05,16.0857]
[1780047474095,33.36,73790.1075,0.0,0.87086,8e-05,16.12732]
[1780047475096,33.36,73794.2075,0.0,0.87119,8e-05,16.09943]
[1780047480101,33.37,73791.355,0.0,0.87093,8e-05,16.1214]
[1780047483105,33.37,73788.4825,0.0,0.87068,8e-05,16.14248]
[1780047488110,33.37,73788.9975,0.0,0.8707,8e-05,16.14091]
[1780047495117,33.38,73787.9525,0.0,0.87058,8e-05,16.15088]
[1780047500122,33.38,73787.875,0.0,0.87055,8e-05,16.15332]
[1780047505127,33.38,73788.1375,0.0,0.87055,8e-05,16.15339]
[1780047511133,33.39,73788.2225,0.0,0.87055,8e-05,16.15188]
[1780047516139,33.39,73787.955,0.0,0.87051,8e-05,16.15559]
[1780047521144,33.39,73785.23,0.0,0.87027,8e-05,16.17621]
[1780047524147,33.39,73788.105,0.0,0.87049,8e-05,16.1574]
[1780047529152,33.4,73787.71,0.0,0.87044,8e-05,16.16193]
[1780047535159,33.4,73787.65,0.0,0.87041,8e-05,16.16449]
[1780047540164,33.4,73787.4775,0.0,0.87037,8e-05,16.16744]
[1780047545169,33.41,73787.755,0.0,0.87038,8e-05,16.16729]
[1780047550174,33.41,73787.2975,0.0,0.87032,8e-05,16.17217]
[1780047555179,33.41,73788.2775,0.0,0.87038,8e-05,16.1671]
[1780047560184,33.42,73786.6475,0.0,0.87022,8e-05,16.18006]
[1780047566190,33.42,73787.265,0.0,0.87025,8e-05,16.17777]
[1780047571195,33.42,73786.425,0.0,0.87018,8e-05,16.182]
[1780047576200,33.42,73785.785,0.0,0.87011,8e-05,16.18801]
[1780047581205,33.43,73785.605,0.0,0.87008,8e-05,16.1908]
[1780047586210,33.43,73785.555,0.0,0.87006,8e-05,16.19267]
[1780047591215,33.43,73787.4475,0.0,0.8702,8e-05,16.18112]
[1780047597222,33.43,73790.9225,0.0,0.87046,8e-05,16.1588]
[1780047598223,33.44,73795.115,0.0,0.87081,8e-05,16.12997]
[1780047600225,33.44,73798.2275,0.0,0.87106,8e-05,16.10877]
[1780047606178,33.44,73795.2225,0.0,0.87081,8e-05,16.12992]
[1780047611213,33.44,73795.1325,0.0,0.8708,8e-05,16.13031]
[1780047616241,33.44,73794.445,0.0,0.87075,8e-05,16.13481]
[1780047619792,33.44,73794.24,0.0,0.87074,8e-05,16.13606]
[1780047620245,33.44,73794.43,0.0,0.87075,8e-05,16.1347]
[1780047622247,33.44,73797.6475,0.0,0.87102,8e-05,16.11245]
[1780047629339,33.43,73796.1475,0.0,0.8709,8e-05,16.1227]
[1780047635261,33.44,73797.5575,0.0,0.87102,8e-05,16.11057]
[1780047640266,33.44,73797.655,0.0,0.87102,8e-05,16.11059]
[1780047645271,33.44,73798.6325,0.0,0.87109,8e-05,16.10455]
[1780047650276,33.44,73798.5525,0.0,0.87108,8e-05,16.10583]
[1780047656282,33.44,73797.9275,0.0,0.87102,8e-05,16.11098]
[1780047661287,33.44,73797.7425,0.0,0.871,8e-05,16.11293]
[1780047666292,33.44,73796.6925,0.0,0.8709,8e-05,16.1208]
[1780047671297,33.44,73796.0825,0.0,0.87085,8e-05,16.12558]
[1780047676302,33.45,73793.51,0.0,0.87063,8e-05,16.14383]
[1780047681307,33.45,73791.4425,0.0,0.87045,8e-05,16.15844]
[1780047687313,33.45,73791.1525,0.0,0.87043,8e-05,16.16079]
[1780047692153,33.45,73792.7025,0.0,0.87057,8e-05,16.14719]
[1780047692722,33.45,73792.7025,0.0,0.87057,8e-05,16.14728]
[1780047693319,33.45,73793.8275,0.0,0.87066,8e-05,16.13961]
[1780047698324,33.45,73796.485,0.0,0.87087,8e-05,16.12183]
[1780047704330,33.45,73796.375,0.0,0.87086,8e-05,16.12328]
[1780047709335,33.45,73797.615,0.0,0.87095,8e-05,16.11563]
[1780047716342,33.46,73798.9825,0.0,0.87103,8e-05,16.10908]
[1780047718732,33.46,73799.31,0.0,0.87105,8e-05,16.10698]
[1780047719345,33.46,73799.32,0.0,0.87106,8e-05,16.10664]
[1780047722348,33.45,73793.6375,0.0,0.87059,8e-05,16.14537]
[1780047723349,33.45,73789.72,0.0,0.87027,8e-05,16.17246]
[1780047728354,33.46,73789.22,0.0,0.87023,8e-05,16.17617]
[1780047733360,33.46,73786.3325,0.0,0.86999,8e-05,16.19624]
[1780047737576,33.45,73787.4,0.0,0.87009,8e-05,16.18787]
[1780047740724,33.46,73787.925,0.0,0.87012,8e-05,16.18535]
[1780047741368,33.46,73788.0675,0.0,0.87012,8e-05,16.18476]
[1780047746373,33.46,73788.8575,0.0,0.87017,8e-05,16.18058]
[1780047749376,33.46,73783.5075,0.0,0.86973,8e-05,16.21795]
[1780047754381,33.47,73781.05,0.0,0.86949,8e-05,16.23651]
[1780047760292,33.47,73781.315,0.0,0.86949,8e-05,16.23603]
[1780047765327,33.47,73782.0625,0.0,0.86954,8e-05,16.23199]
[1780047768348,33.47,73779.22,0.0,0.8693,8e-05,16.25222]
[1780047773383,33.48,73778.655,0.0,0.86922,8e-05,16.2588]
[1780047778404,33.48,73778.535,0.0,0.86916,8e-05,16.26388]
[1780047784410,33.49,73775.9775,0.0,0.86894,8e-05,16.28249]
[1780047789415,33.49,73777.65,0.0,0.86907,8e-05,16.27175]
[1780047795421,33.49,73779.09,0.0,0.86918,8e-05,16.26288]
[1780047798424,33.49,73782.185,0.0,0.86943,8e-05,16.24213]
[1780047803429,33.49,73782.6475,0.0,0.86945,8e-05,16.23999]
[1780047808434,33.49,73784.585,0.0,0.8696,8e-05,16.22775]
[1780047813438,33.5,73782.2125,0.0,0.86941,8e-05,16.24198]
[1780047818443,33.5,73781.25,0.0,0.8693,8e-05,16.25134]
[1780047823448,33.5,73781.5,0.0,0.86931,8e-05,16.25057]
[1780047828453,33.5,73781.955,0.0,0.86934,8e-05,16.24839]
[1780047833458,33.5,73782.2475,0.0,0.86935,8e-05,16.24736]
[1780047838463,33.51,73782.47,0.0,0.86936,8e-05,16.24679]
[1780047843468,33.51,73783.1475,0.0,0.8694,8e-05,16.24314]
[1780047847472,33.52,73780.185,0.0,0.8691,8e-05,16.26849]
[1780047852477,33.54,73781.5975,0.0,0.86906,8e-05,16.27196]
[1780047858483,33.54,73781.395,0.0,0.86902,8e-05,16.27551]
[1780047863488,33.55,73780.825,0.0,0.8689,8e-05,16.28574]
[1780047868493,33.58,73781.0375,0.0,0.8687,8e-05,16.30305]
[1780047873498,33.6,73781.0025,0.0,0.86858,8e-05,16.31126]
[1780047879504,33.61,73780.66,0.0,0.86853,8e-05,16.31562]
[1780047885510,33.61,73780.7375,0.0,0.86852,8e-05,16.31705]
[1780047890515,33.61,73780.8975,0.0,0.86851,8e-05,16.31759]
[1780047895520,33.62,73780.455,0.0,0.86845,8e-05,16.32224]
[1780047901526,33.62,73779.7425,0.0,0.86837,8e-05,16.32928]
[1780047904529,33.62,73773.6125,0.0,0.86784,8e-05,16.37306]
[1780047909534,33.63,73773.8475,0.0,0.86784,8e-05,16.37368]
[1780047914539,33.63,73772.6475,0.0,0.86772,8e-05,16.38303]
[1780047920484,33.63,73772.32,0.0,0.86768,8e-05,16.38655]
[1780047925519,33.63,73771.78,0.0,0.86762,8e-05,16.39129]
[1780047930554,33.63,73771.7475,0.0,0.86761,8e-05,16.39252]
[1780047935561,33.64,73769.1325,0.0,0.8674,8e-05,16.40823]
[1780047940565,33.64,73765.3575,0.0,0.86708,8e-05,16.43503]
[1780047941566,33.64,73764.955,0.0,0.86704,8e-05,16.4382]
[1780047942567,33.64,73764.345,0.0,0.86698,8e-05,16.4428]
[1780047943568,33.64,73761.6725,0.0,0.86676,8e-05,16.46156]
[1780047944569,33.64,73759.8625,0.0,0.8666,8e-05,16.47438]
[1780047945570,33.64,73758.56,0.0,0.86649,8e-05,16.48368]
[1780047946571,33.64,73758.15,0.0,0.86645,8e-05,16.48684]
[1780047948573,33.64,73757.6625,0.0,0.86641,8e-05,16.49031]
[1780047951576,33.64,73761.08,0.0,0.86669,8e-05,16.46699]
[1780047952577,33.64,73763.705,0.0,0.86691,8e-05,16.44903]
[1780047953578,33.64,73764.46,0.0,0.86697,8e-05,16.44423]
[1780047954579,33.64,73764.2775,0.0,0.86695,8e-05,16.44587]
[1780047955580,33.64,73764.975,0.0,0.867,8e-05,16.44147]
[1780047956581,33.64,73765.255,0.0,0.86702,8e-05,16.43994]
[1780047957582,33.64,73766.2825,0.0,0.8671,8e-05,16.43327]
[1780047960585,33.65,73769.3,0.0,0.86734,8e-05,16.41326]
[1780047965590,33.65,73770.9825,0.0,0.86746,8e-05,16.40385]
[1780047970595,33.66,73772.5025,0.0,0.86751,8e-05,16.39964]
[1780047975600,33.66,73772.1375,0.0,0.86746,8e-05,16.40437]
[1780047980605,33.67,73772.2025,0.0,0.86743,8e-05,16.40613]
[1780047985610,33.67,73769.075,0.0,0.86715,8e-05,16.42972]
[1780047990615,33.67,73766.9275,0.0,0.86695,8e-05,16.44642]
[1780047995620,33.68,73770.125,0.0,0.86721,8e-05,16.42317]
[1780048000626,33.68,73771.585,0.0,0.86731,8e-05,16.41522]
[1780048005633,33.68,73771.375,0.0,0.86727,8e-05,16.41873]
[1780048010639,33.69,73771.49,0.0,0.86725,8e-05,16.41998]
[1780048016647,33.69,73771.1925,0.0,0.86721,8e-05,16.42392]
[1780048021652,33.69,73771.1875,0.0,0.8672,8e-05,16.42462]
[1780048023654,33.69,73768.1325,0.0,0.86694,8e-05,16.44585]
[1780048029660,33.69,73766.81,0.0,0.86682,8e-05,16.45548]
[1780048034665,33.69,73767.035,0.0,0.86684,8e-05,16.45437]
[1780048039670,33.7,73767.175,0.0,0.86684,8e-05,16.45386]
[1780048044675,33.7,73767.9775,0.0,0.86691,8e-05,16.44882]
[1780048049680,33.7,73769.1025,0.0,0.86699,8e-05,16.44159]
[1780048054685,33.7,73769.725,0.0,0.86706,8e-05,16.43468]
[1780048059690,33.7,73769.945,0.0,0.86707,8e-05,16.43373]
[1780048064695,33.7,73771.23,0.0,0.86717,8e-05,16.42551]
[1780048068699,33.7,73774.8925,0.0,0.86747,8e-05,16.4009]
[1780048073704,33.7,73776.995,0.0,0.86763,8e-05,16.38735]
[1780048078709,33.7,73776.905,0.0,0.86762,8e-05,16.38886]
[1780048082713,33.71,73771.68,0.0,0.86717,8e-05,16.42539]
[1780048087718,33.71,73769.1525,0.0,0.86696,8e-05,16.44327]
[1780048093707,33.71,73768.9725,0.0,0.86693,8e-05,16.4451]
[1780048095721,33.71,73769.0325,0.0,0.86694,8e-05,16.445]
[1780048096727,33.71,73748.855,0.0,0.86524,8e-05,16.58386]
[1780048101732,33.71,73748.7825,0.0,0.86524,8e-05,16.5844]
[1780048106737,33.71,73749.725,0.0,0.86532,8e-05,16.57743]
[1780048107739,33.71,73748.6975,0.0,0.86524,8e-05,16.5844]
[1780048109741,33.71,73746.785,0.0,0.86508,8e-05,16.59761]
[1780048110742,33.71,73745.67,0.0,0.86498,8e-05,16.60516]
[1780048113746,33.71,73738.5925,0.0,0.86441,8e-05,16.65075]
[1780048114747,33.71,73734.82,0.0,0.86409,8e-05,16.67676]
[1780048115748,33.71,73733.3875,0.0,0.86396,8e-05,16.68664]
[1780048116827,33.71,73733.67,0.0,0.86399,8e-05,16.68472]
[1780048116879,33.71,73733.67,0.0,0.86399,8e-05,16.68472]
[1780048116968,33.71,73733.67,0.0,0.86399,8e-05,16.68472]
[1780048117750,33.71,73733.68,0.0,0.86399,8e-05,16.68468]
[1780048123756,33.71,73733.435,0.0,0.86397,8e-05,16.6865]
[1780048128760,33.71,73733.1975,0.0,0.86395,8e-05,16.68823]
[1780048132764,33.71,73731.46,0.0,0.8638,8e-05,16.69973]
[1780048137769,33.7,73731.67,0.0,0.86383,8e-05,16.69727]
[1780048142774,33.71,73731.8675,0.0,0.86385,8e-05,16.69597]
[1780048147779,33.71,73732.435,0.0,0.8639,8e-05,16.69214]
[1780048150782,33.71,73733.72,0.0,0.864,8e-05,16.68336]
[1780048155787,33.7,73733.5025,0.0,0.86399,8e-05,16.68419]
[1780048156788,33.7,73732.44,0.0,0.86391,8e-05,16.69126]
[1780048159791,33.7,73725.6975,0.0,0.86334,8e-05,16.73741]
[1780048160792,33.7,73720.7475,0.0,0.86292,9e-05,16.77167]
[1780048165797,33.7,73719.775,0.0,0.86282,9e-05,16.7791]
[1780048170802,33.71,73718.6375,0.0,0.86272,9e-05,16.78761]
[1780048172695,33.71,73718.2125,0.0,0.8627,9e-05,16.78746]
[1780048172804,33.71,73708.7,0.0,0.86189,9e-05,16.85307]
[1780048173805,33.71,73705.9125,0.0,0.86165,9e-05,16.87231]
[1780048174806,33.71,73709.875,0.0,0.86199,9e-05,16.84503]
[1780048175987,33.71,73709.705,0.0,0.86197,9e-05,16.84625]
[1780048176808,33.71,73709.595,0.0,0.86196,9e-05,16.84705]
[1780048180579,33.71,73710.005,0.0,0.862,9e-05,16.84436]
[1780048180631,33.71,73710.005,0.0,0.862,9e-05,16.84436]
[1780048180719,33.71,73710.005,0.0,0.862,9e-05,16.84436]
[1780048186818,33.71,73711.2975,0.0,0.86212,9e-05,16.83455]
[1780048192824,33.7,73714.405,0.0,0.8624,9e-05,16.81205]
[1780048198438,33.7,73713.2375,0.0,0.8623,9e-05,16.81999]
[1780048199446,33.7,73708.5525,0.0,0.8619,9e-05,16.8523]
[1780048200452,33.7,73704.86,0.0,0.86158,9e-05,16.87776]
[1780048203474,33.7,73699.975,0.0,0.86116,9e-05,16.91133]
[1780048204385,33.7,73699.975,0.0,0.86116,9e-05,16.91133]
[1780048204437,33.7,73699.975,0.0,0.86116,9e-05,16.91133]
[1780048204469,33.7,73699.975,0.0,0.86116,9e-05,16.91133]
[1780048205488,33.7,73696.81,0.0,0.86089,9e-05,16.93302]
[1780048209451,33.7,73695.7,0.0,0.8608,9e-05,16.94044]
[1780048214846,33.7,73696.98,0.0,0.86092,9e-05,16.93122]
[1780048214853,33.7,73697.2775,0.0,0.86094,9e-05,16.9291]
[1780048214971,33.7,73697.2775,0.0,0.86094,9e-05,16.9291]
[1780048220594,33.7,73697.8025,0.0,0.86099,9e-05,16.92511]
[1780048225860,33.7,73695.8375,0.0,0.86083,9e-05,16.93832]
[1780048228805,33.7,73695.8875,0.0,0.86083,9e-05,16.93781]
[1780048228854,33.7,73695.8875,0.0,0.86083,9e-05,16.93781]
[1780048228972,33.7,73695.1275,0.0,0.86077,9e-05,16.94297]
[1780048234869,33.7,73695.1625,0.0,0.8608,9e-05,16.93901]
[1780048239874,33.7,73695.045,0.0,0.86079,9e-05,16.93942]
[1780048243652,33.7,73695.5825,0.0,0.86084,9e-05,16.93549]
[1780048243677,33.7,73695.5825,0.0,0.86084,9e-05,16.93549]
[1780048243725,33.7,73695.5825,0.0,0.86084,9e-05,16.93549]
[1780048248791,33.7,73697.28,0.0,0.86099,9e-05,16.9234]
[1780048253826,33.7,73697.4325,0.0,0.86101,9e-05,16.92206]
[1780048254966,33.7,73697.4325,0.0,0.86101,9e-05,16.92201]
[1780048255018,33.7,73697.4325,0.0,0.86101,9e-05,16.92201]
[1780048255219,33.7,73697.4325,0.0,0.86101,9e-05,16.92201]
[1780048260875,33.7,73698.87,0.0,0.86114,9e-05,16.91183]
[1780048265263,33.7,73699.45,0.0,0.86119,9e-05,16.90769]
[1780048266000,33.7,73699.45,0.0,0.86119,9e-05,16.90765]
[1780048271906,33.7,73699.0275,0.0,0.86115,9e-05,16.91036]
[1780048272895,33.7,73699.0275,0.0,0.86115,9e-05,16.91036]
[1780048272973,33.7,73698.645,0.0,0.86112,9e-05,16.91296]
[1780048278913,33.69,73695.5175,0.0,0.86086,9e-05,16.93418]
[1780048283918,33.69,73695.985,0.0,0.8609,9e-05,16.93058]
[1780048285537,33.69,73695.7825,0.0,0.86089,9e-05,16.93191]
[1780048285724,33.69,73695.7825,0.0,0.86089,9e-05,16.93191]
[1780048291532,33.69,73697.6575,0.0,0.86105,9e-05,16.91862]
[1780048291725,33.69,73697.6575,0.0,0.86105,9e-05,16.91862]
[1780048297128,33.69,73697.6775,0.0,0.86108,9e-05,16.91496]
[1780048302937,33.69,73699.115,0.0,0.8612,9e-05,16.90486]
[1780048305012,33.69,73699.115,0.0,0.8612,9e-05,16.9048]
[1780048305223,33.69,73699.115,0.0,0.8612,9e-05,16.9048]
[1780048308943,33.69,73702.7175,0.0,0.86151,9e-05,16.87991]
[1780048314247,33.69,73702.18,0.0,0.86147,9e-05,16.88362]
[1780048319282,33.69,73699.665,0.0,0.86125,9e-05,16.90086]
[1780048323111,33.69,73698.3725,0.0,0.86114,9e-05,16.90967]
[1780048323225,33.69,73698.3725,0.0,0.86114,9e-05,16.90967]
[1780048326331,33.69,73695.385,0.0,0.86089,9e-05,16.93004]
[1780048331366,33.69,73695.43,0.0,0.8609,9e-05,16.9294]
[1780048336401,33.69,73695.04,0.0,0.86087,9e-05,16.93176]
[1780048338276,33.69,73695.0425,0.0,0.86087,9e-05,16.93169]
[1780048338470,33.69,73695.0425,0.0,0.86087,9e-05,16.93169]
[1780048344734,33.69,73696.5275,0.0,0.861,9e-05,16.92112]
[1780048344975,33.69,73696.5275,0.0,0.861,9e-05,16.92112]
[1780048350500,33.69,73697.0575,0.0,0.86105,9e-05,16.91711]
[1780048355535,33.69,73697.2375,0.0,0.86109,9e-05,16.91244]
[1780048356365,33.69,73697.2375,0.0,0.86109,9e-05,16.91244]
[1780048356473,33.69,73697.2375,0.0,0.86109,9e-05,16.91244]
[1780048361577,33.69,73698.09,0.0,0.86116,9e-05,16.90637]
[1780048366612,33.69,73698.15,0.0,0.86117,9e-05,16.90579]
[1780048368697,33.69,73698.4575,0.0,0.8612,9e-05,16.90364]
[1780048368724,33.69,73698.4575,0.0,0.8612,9e-05,16.90364]
[1780048375009,33.69,73701.0,0.0,0.86142,9e-05,16.88599]
[1780048379792,33.69,73701.17,0.0,0.86143,9e-05,16.8848]
[1780048379980,33.69,73701.17,0.0,0.86143,9e-05,16.8848]
[1780048385746,33.69,73701.6075,0.0,0.86147,9e-05,16.8818]
[1780048386392,33.69,73701.6075,0.0,0.86147,9e-05,16.8818]
[1780048386467,33.69,73701.6075,0.0,0.86147,9e-05,16.8818]
[1780048391437,33.69,73701.41,0.0,0.86145,9e-05,16.88316]
[1780048391478,33.69,73701.41,0.0,0.86145,9e-05,16.88316]
[1780048396823,33.69,73701.9575,0.0,0.8615,9e-05,16.8794]
[1780048399466,33.69,73701.7725,0.0,0.86148,9e-05,16.8806]
[1780048399725,33.69,73701.7725,0.0,0.86148,9e-05,16.8806]
[1780048400851,33.69,73687.3825,0.0,0.86025,9e-05,16.97967]
[1780048401866,33.69,73687.3825,0.0,0.86025,9e-05,16.97967]
[1780048401989,33.69,73687.3825,0.0,0.86025,9e-05,16.97967]
[1780048402039,33.69,73689.3125,0.0,0.86042,9e-05,16.96623]
[1780048407044,33.69,73688.0275,0.0,0.86031,9e-05,16.97449]
[1780048412935,33.68,73688.0275,0.0,0.86034,9e-05,16.97052]
[1780048415649,33.68,73687.8825,0.0,0.86033,9e-05,16.97127]
[1780048415701,33.68,73687.8825,0.0,0.86033,9e-05,16.97127]
[1780048415720,33.68,73687.8825,0.0,0.86033,9e-05,16.97127]
[1780048420770,33.68,73687.4175,0.0,0.8603,9e-05,16.97386]
[1780048423479,33.68,73687.8025,0.0,0.86034,9e-05,16.97079]
[1780048423529,33.68,73687.8025,0.0,0.86034,9e-05,16.97079]
[1780048423731,33.68,73687.8025,0.0,0.86034,9e-05,16.97079]
[1780048425062,33.68,73679.68,0.0,0.85963,9e-05,17.02701]
[1780048430062,33.68,73678.3275,0.0,0.85951,9e-05,17.03659]
[1780048430538,33.68,73678.3275,0.0,0.85951,9e-05,17.03659]
[1780048430690,33.68,73678.3275,0.0,0.85951,9e-05,17.03659]
[1780048430722,33.68,73678.3275,0.0,0.85951,9e-05,17.03659]
[1780048436073,33.68,73678.5675,0.0,0.85953,9e-05,17.0352]
[1780048440103,33.68,73678.5125,0.0,0.85953,9e-05,17.03576]
[1780048440155,33.68,73678.5125,0.0,0.85953,9e-05,17.03576]
[1780048440219,33.68,73678.5125,0.0,0.85953,9e-05,17.03576]
[1780048441391,33.68,73678.5125,0.0,0.85952,9e-05,17.0358]
[1780048441514,33.68,73678.5125,0.0,0.85952,9e-05,17.0358]
[1780048444081,33.68,73681.6075,0.0,0.85979,9e-05,17.01457]
[1780048447609,33.68,73683.525,0.0,0.85995,9e-05,17.00159]
[1780048447661,33.68,73683.525,0.0,0.85995,9e-05,17.00159]
[1780048447721,33.68,73683.525,0.0,0.85995,9e-05,17.00159]
[1780048453090,33.69,73685.295,0.0,0.8601,9e-05,16.98994]
[1780048453757,33.69,73685.295,0.0,0.8601,9e-05,16.98994]
[1780048453830,33.69,73685.295,0.0,0.8601,9e-05,16.98994]
[1780048453968,33.69,73685.295,0.0,0.8601,9e-05,16.98994]
[1780048459265,33.69,73685.615,0.0,0.86012,9e-05,16.98849]
[1780048465102,33.69,73687.1475,0.0,0.86024,9e-05,16.9785]
[1780048468786,33.69,73687.18,0.0,0.86024,9e-05,16.97865]
[1780048468970,33.69,73687.18,0.0,0.86024,9e-05,16.97865]
[1780048468981,33.69,73687.18,0.0,0.86024,9e-05,16.97865]
[1780048472012,33.69,73688.285,0.0,0.86033,9e-05,16.9714]
[1780048472226,33.69,73688.285,0.0,0.86035,9e-05,16.96832]
[1780048474372,33.69,73691.4525,0.0,0.86062,9e-05,16.94694]
[1780048475379,33.69,73694.915,0.0,0.86092,9e-05,16.92322]
[1780048480418,33.69,73691.0375,0.0,0.86057,9e-05,16.95083]
[1780048483748,33.69,73690.7575,0.0,0.86054,9e-05,16.95307]
[1780048483800,33.69,73690.7575,0.0,0.86054,9e-05,16.95307]
[1780048483976,33.69,73690.7575,0.0,0.86054,9e-05,16.95307]
[1780048487467,33.69,73693.7725,0.0,0.86079,9e-05,16.93312]
[1780048488328,33.69,73693.7725,0.0,0.86079,9e-05,16.93312]
[1780048488466,33.69,73693.7725,0.0,0.86079,9e-05,16.93312]
[1780048490127,33.69,73698.16,0.0,0.86117,9e-05,16.90329]
[1780048495523,33.7,73698.215,0.0,0.86115,9e-05,16.90424]
[1780048496429,33.7,73698.215,0.0,0.86115,9e-05,16.90424]
[1780048496469,33.7,73698.215,0.0,0.86115,9e-05,16.90424]
[1780048499903,33.7,73698.5425,0.0,0.86117,9e-05,16.90283]
[1780048499981,33.7,73698.5425,0.0,0.86117,9e-05,16.90283]
[1780048501565,33.7,73695.0475,0.0,0.86086,9e-05,16.92793]
[1780048505845,33.7,73692.2225,0.0,0.8606,9e-05,16.94851]
[1780048505897,33.7,73692.2225,0.0,0.8606,9e-05,16.94851]
[1780048505971,33.7,73692.2225,0.0,0.8606,9e-05,16.94851]
[1780048511635,33.71,73689.5525,0.0,0.86034,9e-05,16.96929]
[1780048516670,33.71,73688.2475,0.0,0.86021,9e-05,16.97988]
[1780048517709,33.71,73688.2475,0.0,0.86021,9e-05,16.97988]
[1780048517725,33.71,73688.2475,0.0,0.86021,9e-05,16.97988]
[1780048519970,33.71,73687.235,0.0,0.86012,9e-05,16.98747]
[1780048525735,33.71,73687.25,0.0,0.86009,9e-05,16.98945]
[1780048530770,33.72,73687.81,0.0,0.86012,9e-05,16.98709]
[1780048532869,33.72,73687.7875,0.0,0.86014,9e-05,16.98433]
[1780048532919,33.72,73687.7875,0.0,0.86014,9e-05,16.98433]
[1780048538826,33.72,73686.595,0.0,0.86001,9e-05,16.9946]
[1780048544183,33.72,73687.16,0.0,0.86004,9e-05,16.99216]
[1780048549228,33.73,73687.17,0.0,0.86003,9e-05,16.99325]
[1780048551974,33.73,73687.17,0.0,0.86002,9e-05,16.99411]
[1780048557960,33.73,73685.85,0.0,0.85988,9e-05,17.00514]
[1780048559976,33.73,73681.37,0.0,0.85949,9e-05,17.03649]
[1780048564205,33.73,73676.73,0.0,0.85908,9e-05,17.0693]
[1780048570211,33.73,73676.1825,0.0,0.85902,9e-05,17.07412]
[1780048575216,33.74,73675.3075,0.0,0.85893,9e-05,17.08099]
[1780048580546,33.74,73676.34,0.0,0.85901,9e-05,17.07471]
[1780048581985,33.74,73676.34,0.0,0.85901,9e-05,17.07487]
[1780048582036,33.74,73676.34,0.0,0.859,9e-05,17.07504]
[1780048587166,33.74,73676.095,0.0,0.85897,9e-05,17.07756]
[1780048592233,33.74,73675.705,0.0,0.85895,9e-05,17.07783]
[1780048597236,33.74,73675.9375,0.0,0.85896,9e-05,17.07705]
[1780048602242,33.74,73676.02,0.0,0.85896,9e-05,17.07729]
[1780048603484,33.74,73676.025,0.0,0.85896,9e-05,17.07742]
[1780048605971,33.74,73676.025,0.0,0.85895,9e-05,17.07775]
[1780048611251,33.75,73676.2075,0.0,0.85896,9e-05,17.07746]
[1780048616256,33.75,73676.555,0.0,0.85898,9e-05,17.07588]
[1780048621261,33.75,73677.055,0.0,0.85901,9e-05,17.07325]
[1780048626068,33.75,73677.155,0.0,0.85901,9e-05,17.07323]
[1780048629927,33.75,73677.7775,0.0,0.85906,9e-05,17.06961]
[1780048629968,33.75,73677.7775,0.0,0.85906,9e-05,17.06961]
[1780048630028,33.75,73677.7775,0.0,0.85905,9e-05,17.06978]
[1780048635506,33.75,73674.37,0.0,0.85875,9e-05,17.09419]
[1780048641281,33.75,73675.4775,0.0,0.85884,9e-05,17.08727]
[1780048642732,33.75,73675.4775,0.0,0.85884,9e-05,17.08727]
[1780048649289,33.76,73676.8925,0.0,0.85894,9e-05,17.07874]
[1780048655226,33.76,73677.5725,0.0,0.85901,9e-05,17.07164]
[1780048655295,33.76,73677.755,0.0,0.85903,9e-05,17.07055]
[1780048655466,33.76,73677.755,0.0,0.85903,9e-05,17.07055]
[1780048660625,33.76,73677.88,0.0,0.85903,9e-05,17.07052]
[1780048660722,33.76,73677.88,0.0,0.85903,9e-05,17.07052]
[1780048668308,33.76,73679.2775,0.0,0.85913,9e-05,17.06227]
[1780048674070,33.76,73677.2175,0.0,0.85894,9e-05,17.07729]
[1780048674218,33.76,73677.2175,0.0,0.85894,9e-05,17.07729]
[1780048674314,33.76,73676.5175,0.0,0.85888,9e-05,17.08227]
[1780048678351,33.77,73676.6575,0.0,0.85889,9e-05,17.08186]
[1780048678470,33.77,73676.6575,0.0,0.85889,9e-05,17.08186]
[1780048679814,33.77,73666.4175,0.0,0.85799,9e-05,17.15262]
[1780048683842,33.77,73660.3475,0.0,0.85746,9e-05,17.19462]
[1780048686863,33.77,73666.6225,0.0,0.85801,9e-05,17.15152]
[1780048689761,33.77,73665.1325,0.0,0.85788,9e-05,17.16194]
[1780048689967,33.77,73665.1325,0.0,0.85788,9e-05,17.16194]
[1780048690069,33.77,73665.1325,0.0,0.85787,9e-05,17.16202]
[1780048692720,33.77,73665.3875,0.0,0.85789,9e-05,17.16078]
[1780048697940,33.77,73661.8925,0.0,0.85758,9e-05,17.18516]
[1780048700961,33.77,73667.22,0.0,0.85804,9e-05,17.14871]
[1780048701968,33.77,73673.02,0.0,0.85855,9e-05,17.10888]
[1780048707003,33.77,73682.3025,0.0,0.85934,9e-05,17.04589]
[1780048708032,33.77,73689.47,0.0,0.85996,9e-05,16.99676]
[1780048711352,33.77,73695.1425,0.0,0.86046,9e-05,16.95462]
[1780048712399,33.77,73695.1425,0.0,0.86046,9e-05,16.95462]
[1780048712476,33.77,73695.1425,0.0,0.86046,9e-05,16.95462]
[1780048713059,33.77,73695.1425,0.0,0.86046,9e-05,16.95475]
[1780048718094,33.77,73693.68,0.0,0.86033,9e-05,16.96511]
[1780048722717,33.77,73693.22,0.0,0.86029,9e-05,16.96848]
[1780048722832,33.77,73693.22,0.0,0.86029,9e-05,16.96848]
[1780048722967,33.77,73693.22,0.0,0.86029,9e-05,16.96848]
[1780048723059,33.77,73693.22,0.0,0.86029,9e-05,16.96854]
[1780048728042,33.77,73689.19,0.0,0.85994,9e-05,16.9964]
[1780048728099,33.77,73689.19,0.0,0.85994,9e-05,16.9964]
[1780048728220,33.77,73689.19,0.0,0.85994,9e-05,16.9964]
[1780048728321,33.77,73689.19,0.0,0.85994,9e-05,16.9964]
[1780048734375,33.77,73687.5575,0.0,0.8598,9e-05,17.00762]
[1780048735233,33.77,73687.5575,0.0,0.8598,9e-05,17.00762]
[1780048735240,33.77,73687.5575,0.0,0.8598,9e-05,17.00762]
[1780048735272,33.77,73687.5575,0.0,0.8598,9e-05,17.00762]
[1780048735469,33.77,73687.5575,0.0,0.8598,9e-05,17.00762]
[1780048741255,33.77,73689.8875,0.0,0.86,9e-05,16.99165]
[1780048745229,33.77,73690.0475,0.0,0.86001,9e-05,16.9906]
[1780048745234,33.77,73690.0475,0.0,0.86001,9e-05,16.9906]
[1780048745283,33.77,73690.0475,0.0,0.86001,9e-05,16.99062]
[1780048745472,33.77,73690.0475,0.0,0.86001,9e-05,16.99062]
[1780048751325,33.77,73690.6,0.0,0.86006,9e-05,16.98696]
[1780048758399,33.77,73691.4025,0.0,0.86013,9e-05,16.98165]
[1780048763417,33.77,73691.3925,0.0,0.86012,9e-05,16.98187]
[1780048767086,33.77,73691.73,0.0,0.86015,9e-05,16.97961]
[1780048767229,33.77,73691.73,0.0,0.86015,9e-05,16.97961]
[1780048767330,33.77,73691.73,0.0,0.86015,9e-05,16.97967]
[1780048772413,33.77,73692.0725,0.0,0.8602,9e-05,16.97428]
[1780048777418,33.77,73691.955,0.0,0.86019,9e-05,16.97529]
[1780048783424,33.77,73692.0025,0.0,0.86019,9e-05,16.97519]
[1780048784298,33.77,73692.0025,0.0,0.86019,9e-05,16.97519]
[1780048784309,33.77,73692.0025,0.0,0.86019,9e-05,16.97519]
[1780048784339,33.77,73692.0025,0.0,0.86019,9e-05,16.97523]
[1780048784474,33.77,73692.0025,0.0,0.86019,9e-05,16.97523]
[1780048785550,33.77,73692.0025,0.0,0.86019,9e-05,16.97526]
[1780048785738,33.77,73692.0025,0.0,0.86019,9e-05,16.97526]
[1780048785827,33.77,73692.0025,0.0,0.86019,9e-05,16.9753]
[1780048791616,33.78,73691.4025,0.0,0.86013,9e-05,16.97963]
[1780048797438,33.78,73692.4475,0.0,0.86022,9e-05,16.97263]
[1780048802693,33.78,73690.5075,0.0,0.86005,9e-05,16.98617]
[1780048807728,33.78,73687.495,0.0,0.85979,9e-05,17.00698]
[1780048808970,33.78,73687.495,0.0,0.85979,9e-05,17.00698]
[1780048809035,33.78,73687.495,0.0,0.85979,9e-05,17.00698]
[1780048809210,33.78,73687.495,0.0,0.85979,9e-05,17.00698]
[1780048809221,33.78,73687.495,0.0,0.85979,9e-05,17.00698]
[1780048809258,33.78,73687.495,0.0,0.85979,9e-05,17.00698]
[1780048809311,33.78,73687.495,0.0,0.85979,9e-05,17.00697]
[1780048815784,33.78,73688.62,0.0,0.85989,9e-05,16.99925]
[1780048816881,33.78,73688.62,0.0,0.85989,9e-05,16.99925]
[1780048816974,33.78,73688.62,0.0,0.85989,9e-05,16.99925]
[1780048816982,33.78,73688.62,0.0,0.85989,9e-05,16.99928]
[1780048822463,33.78,73690.3725,0.0,0.86004,9e-05,16.98731]
[1780048827871,33.78,73689.6,0.0,0.85997,9e-05,16.99272]
[1780048833913,33.78,73689.905,0.0,0.86001,9e-05,16.98752]
[1780048835469,33.78,73689.905,0.0,0.86001,9e-05,16.98752]
[1780048835516,33.78,73690.1125,0.0,0.86003,9e-05,16.98611]
[1780048835721,33.78,73690.1125,0.0,0.86003,9e-05,16.98611]
[1780048835790,33.78,73690.1125,0.0,0.86003,9e-05,16.98611]
[1780048835846,33.78,73690.1125,0.0,0.86003,9e-05,16.98611]
[1780048835968,33.78,73690.1125,0.0,0.86003,9e-05,16.98611]
[1780048836057,33.78,73690.1125,0.0,0.86003,9e-05,16.98612]
[1780048841481,33.78,73689.575,0.0,0.85998,9e-05,16.98991]
[1780048847004,33.78,73688.5925,0.0,0.8599,9e-05,16.99674]
[1780048852040,33.78,73686.9025,0.0,0.85975,9e-05,17.00834]
[1780048856236,33.78,73686.965,0.0,0.85976,9e-05,17.00789]
[1780048856288,33.78,73686.965,0.0,0.85976,9e-05,17.00789]
[1780048856470,33.78,73686.965,0.0,0.85976,9e-05,17.00789]
[1780048856496,33.78,73686.71,0.0,0.85973,9e-05,17.00989]
[1780048859146,33.78,73686.505,0.0,0.85971,9e-05,17.01178]
[1780048859194,33.78,73686.505,0.0,0.85971,9e-05,17.01178]
[1780048859220,33.78,73686.505,0.0,0.85971,9e-05,17.01178]
[1780048865131,33.78,73684.3925,0.0,0.85951,9e-05,17.02788]
[1780048870166,33.78,73683.725,0.0,0.85944,9e-05,17.03355]
[1780048871325,33.78,73683.725,0.0,0.85944,9e-05,17.03355]
[1780048871431,33.78,73683.725,0.0,0.85944,9e-05,17.03355]
[1780048871473,33.78,73683.725,0.0,0.85944,9e-05,17.03355]
[1780048871572,33.78,73683.4125,0.0,0.85941,9e-05,17.0359]
[1780048871658,33.78,73683.4125,0.0,0.85941,9e-05,17.0359]
[1780048871722,33.78,73683.4125,0.0,0.85941,9e-05,17.0359]
[1780048872180,33.78,73683.4125,0.0,0.85941,9e-05,17.03586]
[1780048877215,33.78,73684.0325,0.0,0.85946,9e-05,17.03211]
[1780048882251,33.78,73684.505,0.0,0.8595,9e-05,17.02866]
[1780048887286,33.78,73685.235,0.0,0.85957,9e-05,17.02345]
[1780048890858,33.78,73685.0425,0.0,0.85955,9e-05,17.02467]
[1780048890903,33.78,73685.0425,0.0,0.85955,9e-05,17.02467]
[1780048890979,33.78,73685.0425,0.0,0.85955,9e-05,17.02467]
[1780048891018,33.78,73685.0425,0.0,0.85955,9e-05,17.02467]
[1780048891225,33.78,73685.0425,0.0,0.85955,9e-05,17.02467]
[1780048891322,33.78,73685.0425,0.0,0.85957,9e-05,17.02143]
[1780048896349,33.78,73684.405,0.0,0.85952,9e-05,17.02564]
[1780048901384,33.78,73683.1925,0.0,0.85942,9e-05,17.03376]
[1780048902684,33.78,73683.08,0.0,0.85941,9e-05,17.03449]
[1780048902722,33.78,73683.08,0.0,0.85941,9e-05,17.03449]
[1780048902745,33.78,73683.08,0.0,0.85941,9e-05,17.03449]
[1780048902928,33.78,73683.08,0.0,0.85941,9e-05,17.03449]
[1780048902970,33.78,73683.08,0.0,0.85941,9e-05,17.03449]
[1780048903398,33.78,73683.08,0.0,0.85941,9e-05,17.03444]
[1780048908433,33.78,73680.97,0.0,0.85922,9e-05,17.04918]
[1780048908868,33.78,73680.97,0.0,0.85922,9e-05,17.04918]
[1780048909104,33.78,73680.97,0.0,0.85922,9e-05,17.04918]
[1780048909116,33.78,73680.97,0.0,0.85922,9e-05,17.04918]
[1780048909221,33.78,73680.97,0.0,0.85922,9e-05,17.04918]
[1780048909440,33.78,73680.97,0.0,0.85922,9e-05,17.04936]
[1780048910718,33.78,73680.0125,0.0,0.85914,9e-05,17.05613]
[1780048916490,33.78,73678.4775,0.0,0.85899,9e-05,17.06762]
[1780048917497,33.78,73670.815,0.0,0.85832,9e-05,17.12048]
[1780048918470,33.78,73670.815,0.0,0.85832,9e-05,17.12048]
[1780048918522,33.78,73670.815,0.0,0.85832,9e-05,17.12048]
[1780048918661,33.78,73670.815,0.0,0.85832,9e-05,17.12052]
[1780048918712,33.78,73670.815,0.0,0.85832,9e-05,17.12052]
[1780048918721,33.78,73670.815,0.0,0.85832,9e-05,17.12052]
[1780048919511,33.78,73670.815,0.0,0.85832,9e-05,17.12056]
[1780048920518,33.78,73666.2225,0.0,0.85792,9e-05,17.15225]
[1780048925553,33.79,73664.8475,0.0,0.8578,9e-05,17.16189]
[1780048930586,33.79,73662.175,0.0,0.85757,9e-05,17.18037]
[1780048935591,33.79,73660.325,0.0,0.85741,9e-05,17.19308]
[1780048938585,33.79,73660.4625,0.0,0.85742,9e-05,17.19211]
[1780048938631,33.79,73661.025,0.0,0.85747,9e-05,17.18821]
[1780048938685,33.79,73661.025,0.0,0.85747,9e-05,17.18821]
[1780048938724,33.79,73661.025,0.0,0.85747,9e-05,17.18821]
[1780048938783,33.79,73661.025,0.0,0.85747,9e-05,17.1882]
[1780048944599,33.79,73661.78,0.0,0.85753,9e-05,17.18295]
[1780048945299,33.79,73661.78,0.0,0.85753,9e-05,17.18295]
[1780048946719,33.79,73661.78,0.0,0.85753,9e-05,17.18295]
[1780048946820,33.79,73661.78,0.0,0.85753,9e-05,17.18294]
[1780048951257,33.79,73661.72,0.0,0.85753,9e-05,17.18335]
[1780048951475,33.79,73661.72,0.0,0.85753,9e-05,17.18335]
[1780048957619,33.79,73663.0725,0.0,0.85767,9e-05,17.17086]
[1780048961281,33.79,73663.0725,0.0,0.85767,9e-05,17.17089]
[1780048961363,33.79,73663.0725,0.0,0.85767,9e-05,17.17089]
[1780048961470,33.79,73663.0725,0.0,0.85767,9e-05,17.17089]
[1780048961472,33.79,73663.0725,0.0,0.85767,9e-05,17.17089]
[1780048961520,33.79,73663.0725,0.0,0.85767,9e-05,17.17089]
[1780048961564,33.79,73663.0725,0.0,0.85767,9e-05,17.17092]
[1780048961728,33.79,73663.0725,0.0,0.85767,9e-05,17.17092]
[1780048961830,33.79,73663.0725,0.0,0.85767,9e-05,17.17095]
[1780048963554,33.79,73663.0725,0.0,0.85767,9e-05,17.17095]
[1780048964722,33.79,73664.695,0.0,0.85781,9e-05,17.15981]
[1780048964834,33.79,73664.695,0.0,0.85781,9e-05,17.15983]
[1780048970632,33.79,73663.37,0.0,0.85769,9e-05,17.16903]
[1780048970952,33.79,73663.37,0.0,0.85769,9e-05,17.16903]
[1780048970970,33.79,73663.37,0.0,0.85769,9e-05,17.16903]
[1780048974908,33.79,73663.34,0.0,0.85769,9e-05,17.1693]
[1780048976581,33.79,73663.34,0.0,0.85769,9e-05,17.16931]
[1780048976632,33.79,73663.34,0.0,0.85769,9e-05,17.16931]
[1780048976638,33.79,73658.69,0.0,0.85728,9e-05,17.20134]
[1780048976721,33.79,73658.69,0.0,0.85728,9e-05,17.20134]
[1780048976913,33.79,73658.69,0.0,0.85728,9e-05,17.20134]
[1780048976970,33.79,73658.69,0.0,0.85728,9e-05,17.20134]
[1780048977148,33.79,73658.69,0.0,0.85728,9e-05,17.20131]
[1780048981336,33.79,73657.4275,0.0,0.85717,9e-05,17.20989]
[1780048982719,33.79,73657.4675,0.0,0.85718,9e-05,17.20953]
[1780048982963,33.79,73657.4675,0.0,0.85718,9e-05,17.20948]
[1780048985057,33.78,73656.445,0.0,0.85709,9e-05,17.21645]
[1780048985109,33.78,73656.445,0.0,0.85709,9e-05,17.21645]
[1780048985223,33.78,73656.445,0.0,0.85709,9e-05,17.21645]
[1780048986991,33.78,73651.9525,0.0,0.8567,9e-05,17.24717]
[1780048992026,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048992894,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048992946,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048992970,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048993346,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048993399,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048993474,33.78,73649.8825,0.0,0.85652,9e-05,17.26091]
[1780048993575,33.78,73649.8825,0.0,0.85652,9e-05,17.26081]
[1780048999661,33.78,73652.005,0.0,0.85672,9e-05,17.24562]
[1780049001060,33.78,73652.005,0.0,0.85672,9e-05,17.24553]
[1780049001222,33.78,73652.005,0.0,0.85672,9e-05,17.24553]
[1780049001700,33.78,73652.005,0.0,0.85672,9e-05,17.24544]
[1780049001726,33.78,73652.005,0.0,0.85672,9e-05,17.24544]
[1780049002096,33.78,73652.005,0.0,0.85672,9e-05,17.24535]
[1780049007131,33.78,73649.8125,0.0,0.85654,9e-05,17.25993]
[1780049008511,33.78,73649.8125,0.0,0.85654,9e-05,17.25993]
[1780049008557,33.78,73649.8125,0.0,0.85654,9e-05,17.25993]
[1780049008730,33.78,73649.8125,0.0,0.85654,9e-05,17.25982]
[1780049009049,33.78,73649.8125,0.0,0.85654,9e-05,17.25982]
[1780049009101,33.78,73649.8125,0.0,0.85654,9e-05,17.25982]
[1780049009222,33.78,73649.8125,0.0,0.85654,9e-05,17.25982]
[1780049009285,33.78,73649.8125,0.0,0.85654,9e-05,17.25971]
[1780049010621,33.78,73649.8125,0.0,0.85654,9e-05,17.25971]
[1780049010734,33.78,73647.8475,0.0,0.85637,9e-05,17.27314]
[1780049016679,33.78,73644.3475,0.0,0.85609,9e-05,17.29323]
[1780049020650,33.78,73644.395,0.0,0.8561,9e-05,17.29244]
[1780049020702,33.78,73644.7575,0.0,0.85613,9e-05,17.28979]
[1780049020723,33.78,73644.7575,0.0,0.85613,9e-05,17.28979]
[1780049021148,33.78,73644.7575,0.0,0.85613,9e-05,17.28979]
[1780049021192,33.78,73644.7575,0.0,0.85613,9e-05,17.28979]
[1780049021221,33.78,73644.7575,0.0,0.85613,9e-05,17.28979]
[1780049021229,33.78,73644.7575,0.0,0.85614,9e-05,17.28965]
[1780049026264,33.78,73645.205,0.0,0.85618,9e-05,17.28584]
[1780049031299,33.77,73645.57,0.0,0.85622,9e-05,17.28263]
[1780049036126,33.77,73645.6625,0.0,0.85624,9e-05,17.28172]
[1780049036176,33.77,73645.6625,0.0,0.85624,9e-05,17.28172]
[1780049037415,33.77,73645.6625,0.0,0.85624,9e-05,17.28131]
[1780049037465,33.77,73645.6625,0.0,0.85624,9e-05,17.28131]
[1780049037471,33.77,73645.6625,0.0,0.85624,9e-05,17.28131]
[1780049037517,33.77,73645.6625,0.0,0.85624,9e-05,17.28118]
[1780049043383,33.77,73645.8275,0.0,0.85627,9e-05,17.27924]
[1780049044794,33.77,73645.8575,0.0,0.85627,9e-05,17.27891]
[1780049044846,33.77,73645.8575,0.0,0.85627,9e-05,17.27891]
[1780049044972,33.77,73645.8575,0.0,0.85627,9e-05,17.27891]
[1780049045397,33.77,73645.8575,0.0,0.85627,9e-05,17.27878]
[1780049046591,33.77,73645.8575,0.0,0.85627,9e-05,17.27878]
[1780049048719,33.77,73644.9775,0.0,0.8562,9e-05,17.28443]
[1780049049425,33.77,73644.9775,0.0,0.8562,9e-05,17.28429]
[1780049054460,33.77,73645.13,0.0,0.85622,9e-05,17.28256]
[1780049059722,33.77,73644.98,0.0,0.85622,9e-05,17.28291]
[1780049065537,33.77,73644.67,0.0,0.8562,9e-05,17.2842]
[1780049066200,33.77,73644.67,0.0,0.8562,9e-05,17.2842]
[1780049066252,33.77,73644.67,0.0,0.8562,9e-05,17.2842]
[1780049066722,33.77,73644.67,0.0,0.8562,9e-05,17.2842]
[1780049066729,33.77,73641.72,0.0,0.85594,9e-05,17.3044]
[1780049071734,33.76,73641.93,0.0,0.85599,9e-05,17.29893]
[1780049072821,33.76,73641.93,0.0,0.856,9e-05,17.29877]
[1780049078628,33.76,73642.3375,0.0,0.85604,9e-05,17.29503]
[1780049083746,33.76,73642.6375,0.0,0.85608,9e-05,17.29226]
[1780049088698,33.76,73638.42,0.0,0.85572,9e-05,17.31995]
[1780049093756,33.76,73635.58,0.0,0.8555,9e-05,17.33757]
[1780049098761,33.75,73633.8525,0.0,0.85537,9e-05,17.34745]
[1780049099762,33.75,73629.98,0.0,0.85503,9e-05,17.37375]
[1780049104767,33.75,73627.745,0.0,0.85486,9e-05,17.3871]
[1780049106769,33.75,73623.9875,0.0,0.85453,9e-05,17.41254]
[1780049111775,33.74,73624.0175,0.0,0.85455,9e-05,17.41098]
[1780049115780,33.74,73634.91,0.0,0.85554,9e-05,17.33429]
[1780049118914,33.74,73639.24,0.0,0.85594,9e-05,17.30295]
[1780049119921,33.74,73644.55,0.0,0.85641,9e-05,17.26597]
[1780049124959,33.74,73646.4825,0.0,0.8566,9e-05,17.25119]
[1780049130559,33.73,73646.505,0.0,0.85661,9e-05,17.24994]
[1780049134798,33.73,73649.645,0.0,0.85692,9e-05,17.22379]
[1780049140804,33.73,73653.285,0.0,0.85726,9e-05,17.19726]
[1780049143100,33.73,73662.2125,0.0,0.85805,9e-05,17.13516]
[1780049146121,33.73,73665.2125,0.0,0.85831,9e-05,17.11416]
[1780049151156,33.73,73665.7925,0.0,0.85837,9e-05,17.10971]
[1780049156190,33.73,73665.985,0.0,0.85839,9e-05,17.10797]
[1780049158205,33.73,73669.075,0.0,0.85866,9e-05,17.08651]
[1780049162233,33.73,73665.855,0.0,0.85838,9e-05,17.10841]
[1780049165254,33.72,73662.7475,0.0,0.85812,9e-05,17.12953]
[1780049170289,33.72,73662.5925,0.0,0.85811,9e-05,17.13003]
[1780049172303,33.72,73659.2475,0.0,0.85782,9e-05,17.15282]
[1780049176331,33.72,73655.955,0.0,0.85754,9e-05,17.17489]
[1780049181367,33.72,73656.89,0.0,0.85763,9e-05,17.16758]
[1780049186402,33.72,73657.85,0.0,0.85773,9e-05,17.16016]
[1780049191436,33.72,73658.205,0.0,0.85779,9e-05,17.15376]
[1780049196472,33.72,73658.1525,0.0,0.85779,9e-05,17.15339]
[1780049201507,33.72,73658.2375,0.0,0.85781,9e-05,17.15209]
[1780049206543,33.71,73658.4625,0.0,0.85784,9e-05,17.14983]
[1780049211578,33.71,73657.7075,0.0,0.85778,9e-05,17.15432]
[1780049216614,33.71,73658.275,0.0,0.85784,9e-05,17.1497]
[1780049221650,33.71,73657.9725,0.0,0.85782,9e-05,17.1511]
[1780049226684,33.71,73657.4825,0.0,0.85779,9e-05,17.15378]
[1780049231895,33.71,73657.5975,0.0,0.8578,9e-05,17.15228]
[1780049237761,33.71,73657.5,0.0,0.85781,9e-05,17.15212]
[1780049249847,33.7,73657.105,0.0,0.85779,9e-05,17.15315]
[1780049254918,33.7,73656.855,0.0,0.8578,9e-05,17.15097]
[1780049259918,33.7,73656.6575,0.0,0.85779,9e-05,17.15165]
[1780049264934,33.7,73654.33,0.0,0.8576,9e-05,17.16701]
[1780049269939,33.7,73656.2025,0.0,0.85777,9e-05,17.15335]
[1780049271941,33.7,73646.05,0.0,0.85688,9e-05,17.22317]
[1780049272942,33.7,73635.375,0.0,0.85595,9e-05,17.29668]
[1780049277947,33.69,73633.2275,0.0,0.85578,9e-05,17.30982]
[1780049279949,33.69,73626.8025,0.0,0.85522,9e-05,17.35349]
[1780049285097,33.69,73625.6425,0.0,0.85515,9e-05,17.35904]
[1780049288126,33.69,73627.62,0.0,0.85534,9e-05,17.34421]
[1780049289133,33.69,73634.7275,0.0,0.85597,9e-05,17.29469]
[1780049294168,33.68,73642.81,0.0,0.8567,9e-05,17.23734]
[1780049296182,33.68,73645.975,0.0,0.85698,9e-05,17.215]
[1780049301217,33.68,73647.7425,0.0,0.85715,9e-05,17.20175]
[1780049306252,33.68,73649.3125,0.0,0.8573,9e-05,17.18995]
[1780049311287,33.68,73651.7825,0.0,0.85755,9e-05,17.16884]
[1780049313301,33.68,73657.6275,0.0,0.85806,9e-05,17.12822]
[1780049318336,33.68,73661.0525,0.0,0.85837,9e-05,17.10421]
[1780049319343,33.68,73664.93,0.0,0.8587,9e-05,17.07738]
[1780049324378,33.68,73664.4775,0.0,0.85867,9e-05,17.08043]
[1780049327563,33.68,73664.5025,0.0,0.85867,9e-05,17.0802]
[1780049333441,33.68,73663.8175,0.0,0.85861,9e-05,17.08468]
[1780049338476,33.68,73665.185,0.0,0.85873,9e-05,17.07508]
[1780049343511,33.68,73664.3,0.0,0.85866,9e-05,17.08104]
[1780049348546,33.67,73661.71,0.0,0.85843,9e-05,17.09868]
[1780049353582,33.67,73661.37,0.0,0.85841,9e-05,17.10073]
[1780049358616,33.67,73660.835,0.0,0.85837,9e-05,17.10411]
[1780049361637,33.67,73655.14,0.0,0.85787,9e-05,17.14317]
[1780049362644,33.67,73651.3375,0.0,0.85754,9e-05,17.1693]
[1780049367778,33.67,73648.54,0.0,0.8573,9e-05,17.18791]
[1780049368055,33.67,73645.0875,0.0,0.857,9e-05,17.2116]
[1780049370700,33.67,73648.3275,0.0,0.8573,9e-05,17.18862]
[1780049375735,33.67,73650.9725,0.0,0.85756,9e-05,17.16634]
[1780049380770,33.67,73649.525,0.0,0.85744,9e-05,17.17556]
[1780049385806,33.67,73647.3875,0.0,0.85726,9e-05,17.18946]
[1780049388826,33.66,73643.8525,0.0,0.85696,9e-05,17.21331]
[1780049390840,33.66,73638.625,0.0,0.85651,9e-05,17.24892]
[1780049392854,33.66,73625.985,0.0,0.8554,9e-05,17.33569]
[1780049395875,33.66,73622.3125,0.0,0.85509,9e-05,17.35992]
[1780049398896,33.66,73617.9125,0.0,0.85471,9e-05,17.38952]
[1780049400910,33.66,73613.6725,0.0,0.85434,9e-05,17.41838]
[1780049401917,33.66,73611.6125,0.0,0.85416,9e-05,17.43239]
[1780049403934,33.66,73611.6125,0.0,0.85416,9e-05,17.43204]
[1780049405948,33.66,73630.685,0.0,0.85586,9e-05,17.2997]
[1780049410983,33.66,73632.63,0.0,0.85603,9e-05,17.28587]
[1780049416018,33.65,73633.01,0.0,0.85607,9e-05,17.28289]
[1780049421108,33.65,73633.0675,0.0,0.85608,9e-05,17.28215]
[1780049426088,33.65,73637.465,0.0,0.85647,9e-05,17.25145]
[1780049431120,33.65,73640.8875,0.0,0.8568,9e-05,17.22405]
[1780049436125,33.65,73639.5025,0.0,0.85669,9e-05,17.23249]
[1780049441130,33.65,73639.5975,0.0,0.85672,9e-05,17.23069]
[1780049446135,33.65,73640.02,0.0,0.85677,9e-05,17.22662]
[1780049451141,33.64,73639.8,0.0,0.85676,9e-05,17.22702]
[1780049456299,33.64,73640.055,0.0,0.8568,9e-05,17.22392]
[1780049461334,33.64,73639.3425,0.0,0.85675,9e-05,17.22773]
[1780049466369,33.64,73638.96,0.0,0.85673,9e-05,17.22924]
[1780049471404,33.64,73638.425,0.0,0.8567,9e-05,17.2318]
[1780049477169,33.63,73637.48,0.0,0.85663,9e-05,17.23719]
[1780049482174,33.63,73636.6875,0.0,0.85657,9e-05,17.24149]
[1780049488180,33.63,73635.685,0.0,0.8565,9e-05,17.24698]
[1780049493558,33.63,73635.315,0.0,0.85651,9e-05,17.24485]
[1780049498593,33.62,73634.31,0.0,0.85644,9e-05,17.25057]
[1780049503627,33.62,73633.385,0.0,0.85637,9e-05,17.25571]
[1780049508663,33.62,73631.235,0.0,0.8562,9e-05,17.26924]
[1780049513698,33.62,73630.8375,0.0,0.85618,9e-05,17.27062]
[1780049518735,33.62,73630.94,0.0,0.8562,9e-05,17.26856]
[1780049523770,33.61,73631.7975,0.0,0.8563,9e-05,17.2613]
[1780049529226,33.61,73634.7975,0.0,0.85658,9e-05,17.23932]
[1780049535232,33.61,73637.1275,0.0,0.8568,9e-05,17.22185]
[1780049540889,33.61,73638.585,0.0,0.85694,9e-05,17.21056]
[1780049543910,33.61,73641.7775,0.0,0.85723,9e-05,17.18795]
[1780049545924,33.61,73644.9875,0.0,0.85751,9e-05,17.16546]
[1780049547938,33.6,73649.9475,0.0,0.85795,9e-05,17.13093]
[1780049550959,33.6,73655.5075,0.0,0.85844,9e-05,17.0923]
[1780049552973,33.6,73660.2375,0.0,0.85887,9e-05,17.05637]
[1780049556000,33.6,73657.96,0.0,0.85868,9e-05,17.07209]
[1780049557010,33.6,73646.4375,0.0,0.85767,9e-05,17.15187]
[1780049562042,33.6,73647.6175,0.0,0.85778,9e-05,17.1432]
[1780049567265,33.6,73646.72,0.0,0.8577,9e-05,17.14891]
[1780049573119,33.6,73647.1425,0.0,0.85775,9e-05,17.14536]
[1780049580278,33.6,73647.73,0.0,0.85781,9e-05,17.14061]
[1780049586284,33.6,73647.9025,0.0,0.85783,9e-05,17.13886]
[1780049591289,33.6,73647.4075,0.0,0.85779,9e-05,17.14185]
[1780049597288,33.6,73647.4075,0.0,0.8578,9e-05,17.14129]
[1780049599298,33.6,73644.185,0.0,0.85751,9e-05,17.1639]
[1780049604303,33.6,73642.175,0.0,0.85733,9e-05,17.17832]
[1780049608307,33.6,73646.025,0.0,0.85766,9e-05,17.15205]
[1780049613312,33.6,73646.1225,0.0,0.85768,9e-05,17.14881]
[1780049618317,33.6,73650.6225,0.0,0.85807,9e-05,17.11835]
[1780049623471,33.6,73651.385,0.0,0.85813,9e-05,17.11393]
[1780049629328,33.6,73648.83,0.0,0.85789,9e-05,17.13226]
[1780049635334,33.61,73647.3275,0.0,0.85775,9e-05,17.14333]
[1780049640339,33.61,73647.32,0.0,0.85775,9e-05,17.14389]
[1780049645344,33.61,73646.06,0.0,0.85763,9e-05,17.1531]
[1780049650660,33.61,73643.05,0.0,0.85736,9e-05,17.17435]
[1780049656355,33.61,73641.98,0.0,0.85726,9e-05,17.18202]
[1780049661737,33.61,73641.3025,0.0,0.8572,9e-05,17.18697]
[1780049663751,33.61,73635.1425,0.0,0.85666,9e-05,17.22965]
[1780049668786,33.61,73638.4625,0.0,0.85695,9e-05,17.20666]
[1780049673821,33.61,73640.735,0.0,0.85717,9e-05,17.18784]
[1780049678856,33.61,73642.17,0.0,0.85729,9e-05,17.17812]
[1780049683891,33.61,73644.6575,0.0,0.85751,9e-05,17.16123]
[1780049689389,33.61,73644.915,0.0,0.85753,9e-05,17.15984]
[1780049694968,33.61,73643.7575,0.0,0.85742,9e-05,17.16827]
[1780049700401,33.61,73643.9425,0.0,0.85743,9e-05,17.16734]
[1780049706409,33.61,73640.77,0.0,0.85715,9e-05,17.18964]
[1780049712116,33.61,73640.92,0.0,0.85716,9e-05,17.18882]
[1780049718159,33.61,73641.2425,0.0,0.85718,9e-05,17.18682]
[1780049723194,33.61,73641.485,0.0,0.8572,9e-05,17.18533]
[1780049728432,33.61,73641.135,0.0,0.85717,9e-05,17.18795]
[1780049734271,33.62,73641.31,0.0,0.8572,9e-05,17.18375]
[1780049739442,33.62,73640.1825,0.0,0.8571,9e-05,17.19173]
[1780049745349,33.62,73640.1225,0.0,0.85709,9e-05,17.19233]
[1780049750453,33.62,73641.1525,0.0,0.85718,9e-05,17.18538]
[1780049756459,33.62,73641.3325,0.0,0.8572,9e-05,17.18437]
[1780049761464,33.62,73641.76,0.0,0.85723,9e-05,17.18164]
[1780049766469,33.62,73643.07,0.0,0.85734,9e-05,17.17281]
[1780049771474,33.62,73643.76,0.0,0.8574,9e-05,17.16832]
[1780049777574,33.62,73643.76,0.0,0.85739,9e-05,17.16875]
[1780049782609,33.62,73644.2525,0.0,0.85743,9e-05,17.16566]
[1780049787644,33.62,73640.1825,0.0,0.85707,9e-05,17.19411]
[1780049792679,33.62,73642.0875,0.0,0.85726,9e-05,17.1779]
[1780049795700,33.62,73640.425,0.0,0.85711,9e-05,17.18943]
[1780049796707,33.62,73630.815,0.0,0.85626,9e-05,17.25597]
[1780049798721,33.62,73624.635,0.0,0.85572,9e-05,17.29859]
[1780049803756,33.62,73623.4575,0.0,0.85562,9e-05,17.30611]
[1780049808791,33.62,73625.21,0.0,0.85579,9e-05,17.29335]
[1780049814517,33.62,73625.2,0.0,0.85579,9e-05,17.29287]
[1780049819631,33.62,73625.1925,0.0,0.8558,9e-05,17.29237]
[1780049824903,33.61,73624.93,0.0,0.85578,9e-05,17.2935]
[1780049829938,33.61,73622.32,0.0,0.85556,9e-05,17.31101]
[1780049831951,33.61,73611.77,0.0,0.85463,9e-05,17.38378]
[1780049832958,33.61,73607.875,0.0,0.85428,9e-05,17.41056]
[1780049833966,33.61,73605.2175,0.0,0.85405,9e-05,17.42874]
[1780049834973,33.61,73604.7725,0.0,0.85401,9e-05,17.43157]
[1780049836988,33.61,73605.245,0.0,0.85406,9e-05,17.42778]
[1780049837997,33.61,73605.9075,0.0,0.85412,9e-05,17.42294]
[1780049842861,33.61,73606.025,0.0,0.85414,9e-05,17.42112]
[1780049842909,33.61,73606.025,0.0,0.85414,9e-05,17.42112]
[1780049843040,33.61,73606.025,0.0,0.85415,9e-05,17.42087]
[1780049844561,33.61,73604.6,0.0,0.85402,9e-05,17.4305]
[1780049844723,33.61,73604.6,0.0,0.85402,9e-05,17.4305]
[1780049847068,33.61,73602.3975,0.0,0.85384,9e-05,17.44493]
[1780049848075,33.6,73597.39,0.0,0.85339,9e-05,17.47938]
[1780049850089,33.6,73596.595,0.0,0.85333,9e-05,17.48424]
[1780049853110,33.6,73597.275,0.0,0.85342,9e-05,17.47534]
[1780049856131,33.6,73595.495,0.0,0.85328,9e-05,17.48671]
[1780049861166,33.6,73595.1475,0.0,0.85326,9e-05,17.48745]
[1780049862173,33.6,73595.84,0.0,0.85333,9e-05,17.48231]
[1780049864187,33.59,73595.195,0.0,0.85328,9e-05,17.48613]
[1780049869222,33.59,73595.475,0.0,0.85333,9e-05,17.48255]
[1780049872243,33.59,73594.24,0.0,0.85323,9e-05,17.49014]
[1780049873250,33.59,73595.15,0.0,0.85331,9e-05,17.48349]
[1780049878285,33.59,73594.79,0.0,0.8533,9e-05,17.48437]
[1780049879292,33.59,73594.115,0.0,0.85325,9e-05,17.4887]
[1780049880299,33.59,73591.3475,0.0,0.853,9e-05,17.5078]
[1780049882313,33.59,73589.985,0.0,0.85288,9e-05,17.51692]
[1780049883320,33.58,73586.395,0.0,0.85256,9e-05,17.54166]
[1780049887348,33.58,73587.35,0.0,0.85266,9e-05,17.53422]
[1780049892385,33.58,73587.74,0.0,0.8527,9e-05,17.53057]
[1780049893393,33.58,73591.05,0.0,0.853,9e-05,17.50743]
[1780049894399,33.58,73594.31,0.0,0.8533,9e-05,17.48469]
[1780049895406,33.58,73598.9875,0.0,0.85372,9e-05,17.45211]
[1780049896413,33.58,73599.855,0.0,0.8538,9e-05,17.44603]
[1780049897420,33.58,73602.6725,0.0,0.85405,9e-05,17.42623]
[1780049898427,33.58,73604.6175,0.0,0.85423,9e-05,17.41247]
[1780049899434,33.58,73602.4325,0.0,0.85404,9e-05,17.4274]
[1780049903462,33.58,73602.9225,0.0,0.85409,9e-05,17.42305]
[1780049904469,33.58,73605.52,0.0,0.85433,9e-05,17.40481]
[1780049905476,33.58,73607.5025,0.0,0.85451,9e-05,17.39085]
[1780049906483,33.58,73609.0575,0.0,0.85465,9e-05,17.37986]
[1780049909504,33.58,73601.28,0.0,0.85396,9e-05,17.4332]
[1780049910511,33.58,73598.7675,0.0,0.85374,9e-05,17.45039]
[1780049911518,33.57,73599.3425,0.0,0.85381,9e-05,17.44292]
[1780049912525,33.57,73601.2475,0.0,0.85399,9e-05,17.42947]
[1780049913532,33.57,73604.8275,0.0,0.85431,9e-05,17.40438]
[1780049914651,33.57,73606.1025,0.0,0.85443,9e-05,17.39532]
[1780049917654,33.57,73603.845,0.0,0.85423,9e-05,17.41062]
[1780049921588,33.57,73601.26,0.0,0.854,9e-05,17.4286]
[1780049922595,33.57,73599.86,0.0,0.85387,9e-05,17.43831]
[1780049924661,33.57,73598.96,0.0,0.85379,9e-05,17.44452]
[1780049927664,33.57,73600.8975,0.0,0.85397,9e-05,17.43075]
[1780049931668,33.57,73598.315,0.0,0.85375,9e-05,17.44769]
[1780049936677,33.57,73598.325,0.0,0.85377,9e-05,17.44626]
[1780049937678,33.57,73597.39,0.0,0.85369,9e-05,17.45249]
[1780049938679,33.57,73598.04,0.0,0.85375,9e-05,17.4477]
[1780049943684,33.56,73597.615,0.0,0.85373,9e-05,17.44931]
[1780049948777,33.56,73598.0125,0.0,0.85378,9e-05,17.44494]
[1780049954695,33.56,73598.3125,0.0,0.85383,9e-05,17.44155]
[1780049959700,33.56,73596.81,0.0,0.85371,9e-05,17.45067]
[1780049964705,33.55,73597.3025,0.0,0.85377,9e-05,17.44591]
[1780049969924,33.55,73597.095,0.0,0.85377,9e-05,17.44577]
[1780049972945,33.55,73597.9175,0.0,0.85388,9e-05,17.43607]
[1780049974959,33.55,73595.995,0.0,0.85371,9e-05,17.44891]
[1780049975966,33.55,73596.56,0.0,0.85376,9e-05,17.44472]
[1780049979994,33.55,73597.335,0.0,0.85385,9e-05,17.43832]
[1780049981001,33.55,73598.1425,0.0,0.85392,9e-05,17.43246]
[1780049982008,33.55,73598.6925,0.0,0.85397,9e-05,17.42842]
[1780049983015,33.55,73600.7125,0.0,0.85416,9e-05,17.41415]
[1780049985029,33.55,73602.5475,0.0,0.85433,9e-05,17.40098]
[1780049986036,33.55,73601.775,0.0,0.85426,9e-05,17.40615]
[1780049988050,33.54,73602.54,0.0,0.85433,9e-05,17.40042]
[1780049989057,33.54,73601.595,0.0,0.85425,9e-05,17.40678]
[1780049994735,33.54,73601.1775,0.0,0.85423,9e-05,17.40863]
[1780049998120,33.54,73602.7,0.0,0.85437,9e-05,17.39727]
[1780049999127,33.54,73605.51,0.0,0.85463,9e-05,17.37759]
[1780050000135,33.54,73609.3825,0.0,0.85497,9e-05,17.35053]
[1780050001142,33.54,73610.5225,0.0,0.85508,9e-05,17.34249]
[1780050004163,33.54,73611.0575,0.0,0.85513,9e-05,17.33842]
[1780050007184,33.54,73611.2675,0.0,0.85515,9e-05,17.33663]
[1780050009198,33.54,73617.105,0.0,0.85567,9e-05,17.29601]
[1780050010205,33.54,73626.2775,0.0,0.85649,9e-05,17.23228]
[1780050015240,33.54,73628.3625,0.0,0.85667,9e-05,17.21805]
[1780050020276,33.54,73630.0425,0.0,0.85681,9e-05,17.20668]
[1780050025310,33.54,73627.5825,0.0,0.85659,9e-05,17.22404]
[1780050030345,33.54,73627.88,0.0,0.85662,9e-05,17.2222]
[1780050035380,33.54,73628.345,0.0,0.85667,9e-05,17.216]
[1780050040415,33.54,73627.6725,0.0,0.85661,9e-05,17.22091]
[1780050043436,33.54,73631.0675,0.0,0.85691,9e-05,17.19754]
[1780050047464,33.54,73627.2325,0.0,0.85657,9e-05,17.22444]
[1780050052499,33.54,73624.8125,0.0,0.85635,9e-05,17.24136]
[1780050057535,33.54,73624.4625,0.0,0.85632,9e-05,17.24388]
[1780050062571,33.54,73624.4075,0.0,0.85631,9e-05,17.24433]
[1780050065590,33.54,73620.9475,0.0,0.85601,9e-05,17.26833]
[1780050070625,33.54,73620.9625,0.0,0.85601,9e-05,17.26812]
[1780050075660,33.54,73618.51,0.0,0.85578,9e-05,17.28618]
[1780050080696,33.55,73617.99,0.0,0.85572,9e-05,17.29076]
[1780050085731,33.55,73615.8725,0.0,0.85553,9e-05,17.30587]
[1780050088754,33.55,73612.93,0.0,0.85527,9e-05,17.32604]
[1780050090767,33.55,73612.3725,0.0,0.85522,9e-05,17.32968]
[1780050091775,33.55,73609.215,0.0,0.85496,9e-05,17.34824]
[1780050092782,33.55,73604.7325,0.0,0.85457,9e-05,17.37921]
[1780050093788,33.54,73602.305,0.0,0.85435,9e-05,17.3959]
[1780050098824,33.54,73602.655,0.0,0.85439,9e-05,17.39251]
[1780050103845,33.54,73602.6425,0.0,0.8544,9e-05,17.39165]
[1780050106848,33.54,73603.0975,0.0,0.85445,9e-05,17.38793]
[1780050111853,33.54,73603.325,0.0,0.85448,9e-05,17.38544]
[1780050116858,33.54,73603.695,0.0,0.85453,9e-05,17.38198]
[1780050121988,33.54,73602.725,0.0,0.85445,9e-05,17.3884]
[1780050124002,33.54,73604.03,0.0,0.85456,9e-05,17.37948]
[1780050125018,33.54,73605.4775,0.0,0.85469,9e-05,17.3695]
[1780050128030,33.54,73607.535,0.0,0.85487,9e-05,17.35551]
[1780050129037,33.54,73610.0675,0.0,0.85509,9e-05,17.338]
[1780050130872,33.54,73607.5775,0.0,0.85487,9e-05,17.35542]
[1780050133064,33.54,73607.8925,0.0,0.85489,9e-05,17.35355]
[1780050135081,33.54,73607.0175,0.0,0.85481,9e-05,17.35982]
[1780050136087,33.54,73605.1625,0.0,0.85465,9e-05,17.37279]
[1780050138101,33.54,73603.745,0.0,0.85452,9e-05,17.38279]
[1780050140115,33.54,73606.4,0.0,0.85475,9e-05,17.36451]
[1780050141122,33.54,73607.3525,0.0,0.85484,9e-05,17.35799]
[1780050142129,33.54,73607.0175,0.0,0.85481,9e-05,17.36043]
[1780050143136,33.54,73608.285,0.0,0.85492,9e-05,17.35172]
[1780050147164,33.54,73606.75,0.0,0.85478,9e-05,17.36281]
[1780050148171,33.54,73607.0675,0.0,0.8548,9e-05,17.3607]
[1780050149891,33.54,73607.7925,0.0,0.85487,9e-05,17.35576]
[1780050155220,33.54,73607.93,0.0,0.85489,9e-05,17.35222]
[1780050159248,33.54,73608.8775,0.0,0.85497,9e-05,17.34607]
[1780050161262,33.54,73611.1225,0.0,0.85517,9e-05,17.33073]
[1780050162271,33.54,73610.7025,0.0,0.85513,9e-05,17.33378]
[1780050164284,33.54,73608.6225,0.0,0.85494,9e-05,17.34843]
[1780050165291,33.54,73604.0225,0.0,0.85453,9e-05,17.38047]
[1780050166908,33.54,73602.165,0.0,0.85436,9e-05,17.39344]
[1780050168910,33.54,73600.58,0.0,0.85422,9e-05,17.40455]
[1780050174354,33.54,73600.6425,0.0,0.85422,9e-05,17.40431]
[1780050176368,33.54,73601.5775,0.0,0.85431,9e-05,17.39765]
[1780050177376,33.54,73601.11,0.0,0.85427,9e-05,17.4007]
[1780050179390,33.54,73602.4975,0.0,0.8544,9e-05,17.39068]
[1780050180397,33.54,73603.21,0.0,0.85446,9e-05,17.38555]
[1780050181404,33.54,73604.705,0.0,0.8546,9e-05,17.37499]
[1780050182411,33.54,73605.385,0.0,0.85466,9e-05,17.37008]
[1780050183418,33.54,73603.2525,0.0,0.85447,9e-05,17.38473]
[1780050184425,33.54,73602.2075,0.0,0.85438,9e-05,17.3918]
[1780050186439,33.54,73600.06,0.0,0.8542,9e-05,17.40632]
[1780050187929,33.54,73599.125,0.0,0.85411,9e-05,17.4126]
[1780050193488,33.54,73599.175,0.0,0.85413,9e-05,17.41096]
[1780050198524,33.54,73598.9875,0.0,0.85413,9e-05,17.41118]
[1780050203945,33.53,73598.4225,0.0,0.85409,9e-05,17.41403]
[1780050209601,33.53,73598.2375,0.0,0.85409,9e-05,17.41401]
[1780050212622,33.53,73597.5975,0.0,0.85407,9e-05,17.41459]
[1780050217657,33.53,73597.73,0.0,0.85409,9e-05,17.41259]
[1780050222693,33.53,73597.4125,0.0,0.85408,9e-05,17.41372]
[1780050229742,33.52,73597.5675,0.0,0.85411,9e-05,17.41115]
[1780050232763,33.52,73598.6525,0.0,0.85421,9e-05,17.40299]
[1780050234777,33.52,73600.1975,0.0,0.85436,9e-05,17.39188]
[1780050235784,33.52,73602.535,0.0,0.85457,9e-05,17.37546]
[1780050236978,33.52,73603.3425,0.0,0.85464,9e-05,17.36969]
[1780050239812,33.52,73603.0575,0.0,0.85462,9e-05,17.37112]
[1780050240819,33.52,73594.18,0.0,0.85383,9e-05,17.43262]
[1780050241826,33.52,73588.315,0.0,0.85331,9e-05,17.47317]
[1780050242833,33.52,73589.2125,0.0,0.85339,9e-05,17.46662]
[1780050243840,33.52,73588.0475,0.0,0.85329,9e-05,17.47444]
[1780050248875,33.52,73587.1225,0.0,0.85322,9e-05,17.4794]
[1780050250889,33.52,73587.9825,0.0,0.85331,9e-05,17.47302]
[1780050251896,33.52,73584.0525,0.0,0.85295,9e-05,17.50027]
[1780050252903,33.52,73577.3975,0.0,0.85235,9e-05,17.54666]
[1780050253664,33.52,73577.3975,0.0,0.85235,9e-05,17.54666]
[1780050253910,33.52,73577.3975,0.0,0.85235,9e-05,17.54664]
[1780050254917,33.52,73567.17,0.0,0.85143,9e-05,17.61781]
[1780050255924,33.52,73560.8275,0.0,0.85085,9e-05,17.66192]
[1780050256725,33.52,73560.8275,0.0,0.85085,9e-05,17.66192]
[1780050261973,33.51,73562.4175,0.0,0.851,9e-05,17.65046]
[1780050263107,33.51,73562.4175,0.0,0.851,9e-05,17.65041]
[1780050265284,33.51,73562.4175,0.0,0.851,9e-05,17.65034]
[1780050265333,33.51,73562.4175,0.0,0.851,9e-05,17.65034]
[1780050265467,33.51,73562.4175,0.0,0.851,9e-05,17.65034]
[1780050268022,33.51,73567.355,0.0,0.85145,9e-05,17.61585]
[1780050271036,33.51,73571.0025,0.0,0.8518,9e-05,17.58726]
[1780050273039,33.51,73579.9075,0.0,0.85261,9e-05,17.52531]
[1780050274040,33.51,73585.845,0.0,0.85314,9e-05,17.48409]
[1780050276812,33.52,73586.735,0.0,0.85322,9e-05,17.47803]
[1780050276862,33.52,73586.735,0.0,0.85322,9e-05,17.47803]
[1780050276967,33.52,73586.735,0.0,0.85322,9e-05,17.47803]
[1780050282125,33.52,73582.9725,0.0,0.85287,9e-05,17.50524]
[1780050285280,33.52,73583.205,0.0,0.85289,9e-05,17.50383]
[1780050286014,33.52,73583.205,0.0,0.85289,9e-05,17.50383]
[1780050286063,33.52,73583.205,0.0,0.85289,9e-05,17.50394]
[1780050286219,33.52,73583.205,0.0,0.85289,9e-05,17.50394]
[1780050290912,33.52,73582.51,0.0,0.85282,9e-05,17.5092]
[1780050290962,33.52,73582.51,0.0,0.85282,9e-05,17.5092]
[1780050290971,33.52,73582.51,0.0,0.85282,9e-05,17.5092]
[1780050291056,33.52,73589.0625,0.0,0.85341,9e-05,17.46372]
[1780050293201,33.52,73592.1975,0.0,0.85368,9e-05,17.44244]
[1780050298236,33.52,73595.67,0.0,0.85398,9e-05,17.41929]
[1780050299823,33.52,73595.67,0.0,0.85398,9e-05,17.41929]
[1780050299876,33.52,73595.67,0.0,0.85398,9e-05,17.41929]
[1780050299969,33.52,73595.67,0.0,0.85398,9e-05,17.41929]
[1780050305285,33.52,73595.96,0.0,0.85399,9e-05,17.4188]
[1780050307880,33.52,73596.07,0.0,0.854,9e-05,17.41825]
[1780050307931,33.52,73596.07,0.0,0.854,9e-05,17.41825]
[1780050307972,33.52,73596.07,0.0,0.854,9e-05,17.41825]
[1780050310320,33.53,73591.035,0.0,0.85353,9e-05,17.45401]
[1780050315355,33.53,73588.5925,0.0,0.85331,9e-05,17.47174]
[1780050317288,33.53,73587.735,0.0,0.85323,9e-05,17.47784]
[1780050317340,33.53,73587.735,0.0,0.85323,9e-05,17.47784]
[1780050317469,33.53,73587.735,0.0,0.85323,9e-05,17.47784]
[1780050323088,33.53,73587.5125,0.0,0.8532,9e-05,17.48018]
[1780050325443,33.53,73587.5125,0.0,0.85319,9e-05,17.48044]
[1780050325473,33.53,73587.5125,0.0,0.85319,9e-05,17.48044]
[1780050325493,33.53,73587.5125,0.0,0.85319,9e-05,17.48044]
[1780050327356,33.53,73587.71,0.0,0.85321,9e-05,17.47932]
[1780050327467,33.53,73587.71,0.0,0.85321,9e-05,17.47932]
[1780050334101,33.53,73586.0925,0.0,0.85307,9e-05,17.48819]
[1780050334722,33.53,73586.0925,0.0,0.85307,9e-05,17.48819]
[1780050334774,33.53,73586.0925,0.0,0.85307,9e-05,17.48819]
[1780050334971,33.53,73586.0925,0.0,0.85307,9e-05,17.48819]
[1780050340531,33.53,73587.6475,0.0,0.8532,9e-05,17.47823]
[1780050343060,33.53,73589.25,0.0,0.85334,9e-05,17.46722]
[1780050343219,33.53,73589.2425,0.0,0.85334,9e-05,17.46742]
[1780050348587,33.53,73588.92,0.0,0.8533,9e-05,17.47051]
[1780050354121,33.54,73588.225,0.0,0.85323,9e-05,17.47602]
[1780050359126,33.54,73587.955,0.0,0.8532,9e-05,17.47855]
[1780050361086,33.54,73587.955,0.0,0.8532,9e-05,17.47855]
[1780050361137,33.54,73587.955,0.0,0.8532,9e-05,17.4788]
[1780050361223,33.54,73587.955,0.0,0.8532,9e-05,17.4788]
[1780050366713,33.54,73587.7675,0.0,0.85317,9e-05,17.48086]
[1780050370640,33.54,73589.6,0.0,0.85333,9e-05,17.46852]
[1780050370692,33.54,73589.6,0.0,0.85333,9e-05,17.46852]
[1780050370721,33.54,73589.6,0.0,0.85333,9e-05,17.46852]
[1780050371344,33.54,73589.6,0.0,0.85333,9e-05,17.46866]
[1780050371471,33.54,73589.6,0.0,0.85333,9e-05,17.46866]
[1780050374769,33.54,73595.95,0.0,0.8539,9e-05,17.42461]
[1780050376894,33.54,73598.035,0.0,0.85408,9e-05,17.41013]
[1780050376946,33.54,73598.035,0.0,0.85408,9e-05,17.41013]
[1780050376970,33.54,73598.035,0.0,0.85408,9e-05,17.41013]
[1780050382825,33.54,73597.93,0.0,0.85407,9e-05,17.41099]
[1780050383665,33.54,73597.93,0.0,0.85407,9e-05,17.41099]
[1780050383716,33.54,73597.93,0.0,0.85407,9e-05,17.41099]
[1780050383970,33.54,73597.93,0.0,0.85407,9e-05,17.41099]
[1780050386152,33.54,73588.5575,0.0,0.85323,9e-05,17.47603]
[1780050389984,33.54,73588.5875,0.0,0.85324,9e-05,17.47562]
[1780050390036,33.54,73588.5875,0.0,0.85324,9e-05,17.47562]
[1780050390222,33.54,73588.5875,0.0,0.85324,9e-05,17.47574]
[1780050398165,33.54,73585.505,0.0,0.85297,9e-05,17.49483]
[1780050403263,33.54,73584.5575,0.0,0.85288,9e-05,17.5019]
[1780050409176,33.54,73584.76,0.0,0.85289,9e-05,17.50104]
[1780050410401,33.54,73584.76,0.0,0.85289,9e-05,17.50114]
[1780050410452,33.54,73584.76,0.0,0.85289,9e-05,17.50114]
[1780050410468,33.54,73584.76,0.0,0.85289,9e-05,17.50114]
[1780050416056,33.54,73583.105,0.0,0.85273,9e-05,17.51316]
[1780050421094,33.55,73583.2075,0.0,0.85274,9e-05,17.51281]
[1780050421680,33.55,73583.2075,0.0,0.85274,9e-05,17.51281]
[1780050421721,33.55,73583.2075,0.0,0.85274,9e-05,17.51281]
[1780050421731,33.55,73583.2075,0.0,0.85274,9e-05,17.51281]
[1780050423108,33.55,73579.86,0.0,0.85243,9e-05,17.53619]
[1780050428143,33.55,73579.935,0.0,0.85244,9e-05,17.53589]
[1780050429919,33.55,73579.885,0.0,0.85243,9e-05,17.53629]
[1780050436211,33.55,73580.7575,0.0,0.85251,9e-05,17.53057]
[1780050436818,33.55,73580.7575,0.0,0.85251,9e-05,17.53057]
[1780050436968,33.55,73580.7575,0.0,0.85251,9e-05,17.53057]
[1780050442218,33.55,73583.405,0.0,0.85274,9e-05,17.51252]
[1780050445851,33.55,73583.525,0.0,0.85275,9e-05,17.51192]
[1780050445897,33.55,73583.525,0.0,0.85275,9e-05,17.51192]
[1780050445968,33.55,73583.525,0.0,0.85275,9e-05,17.51192]
[1780050451227,33.55,73583.1725,0.0,0.85273,9e-05,17.5116]
[1780050457347,33.55,73583.175,0.0,0.85273,9e-05,17.5121]
[1780050463239,33.55,73583.555,0.0,0.85275,9e-05,17.50984]
[1780050468424,33.55,73583.5575,0.0,0.85275,9e-05,17.51028]
[1780050472713,33.55,73583.27,0.0,0.85272,9e-05,17.5125]
[1780050472967,33.55,73583.27,0.0,0.85272,9e-05,17.5125]
[1780050476483,33.55,73578.4425,0.0,0.85228,9e-05,17.54636]
[1780050479504,33.55,73575.0575,0.0,0.85197,9e-05,17.56991]
[1780050484539,33.55,73575.29,0.0,0.852,9e-05,17.56828]
[1780050486076,33.55,73575.29,0.0,0.852,9e-05,17.56828]
[1780050486128,33.55,73575.29,0.0,0.852,9e-05,17.56828]
[1780050486231,33.55,73575.29,0.0,0.852,9e-05,17.56828]
[1780050486262,33.55,73575.29,0.0,0.852,9e-05,17.56828]
[1780050492268,33.55,73575.0875,0.0,0.85198,9e-05,17.5697]
[1780050495988,33.55,73575.0775,0.0,0.85198,9e-05,17.56975]
[1780050496040,33.55,73575.0775,0.0,0.85198,9e-05,17.56975]
[1780050496219,33.55,73575.0775,0.0,0.85198,9e-05,17.56975]
[1780050502278,33.55,73574.72,0.0,0.85194,9e-05,17.57219]
[1780050507283,33.55,73571.77,0.0,0.85168,9e-05,17.59264]
[1780050507319,33.55,73571.77,0.0,0.85168,9e-05,17.59264]
[1780050507370,33.55,73571.77,0.0,0.85168,9e-05,17.59264]
[1780050507468,33.55,73571.77,0.0,0.85168,9e-05,17.59264]
[1780050512735,33.55,73571.115,0.0,0.85164,9e-05,17.59374]
[1780050517771,33.55,73571.83,0.0,0.85171,9e-05,17.5886]
[1780050520099,33.55,73571.905,0.0,0.85172,9e-05,17.58805]
[1780050520151,33.55,73571.905,0.0,0.85172,9e-05,17.58805]
[1780050520220,33.55,73571.905,0.0,0.85172,9e-05,17.58805]
[1780050525307,33.55,73572.455,0.0,0.85177,9e-05,17.58405]
[1780050530862,33.55,73572.3375,0.0,0.85176,9e-05,17.58472]
[1780050535897,33.55,73572.8225,0.0,0.85181,9e-05,17.58123]
[1780050539752,33.55,73573.075,0.0,0.85183,9e-05,17.57942]
[1780050539803,33.55,73573.075,0.0,0.85183,9e-05,17.57942]
[1780050542731,33.55,73571.2925,0.0,0.85167,9e-05,17.59173]
[1780050542971,33.55,73571.2925,0.0,0.85167,9e-05,17.59173]
[1780050543069,33.55,73571.2925,0.0,0.85167,9e-05,17.59173]
[1780050543722,33.55,73571.2925,0.0,0.85167,9e-05,17.59194]
[1780050544961,33.55,73564.3225,0.0,0.85103,9e-05,17.64046]
[1780050549996,33.55,73561.7475,0.0,0.85079,9e-05,17.65909]
[1780050555031,33.55,73561.0825,0.0,0.85072,9e-05,17.66438]
[1780050560067,33.55,73560.6425,0.0,0.85068,9e-05,17.66717]
[1780050565102,33.55,73560.955,0.0,0.85072,9e-05,17.66449]
[1780050568123,33.55,73557.4225,0.0,0.8504,9e-05,17.68894]
[1780050573158,33.55,73563.9275,0.0,0.851,9e-05,17.64116]
[1780050574165,33.55,73569.6525,0.0,0.85152,9e-05,17.60132]
[1780050579200,33.55,73570.85,0.0,0.85163,9e-05,17.5932]
[1780050584235,33.55,73575.46,0.0,0.85204,9e-05,17.56144]
[1780050589270,33.55,73573.7925,0.0,0.85189,9e-05,17.57316]
[1780050595313,33.55,73573.9075,0.0,0.8519,9e-05,17.5725]
[1780050600348,33.55,73573.5625,0.0,0.85187,9e-05,17.57499]
[1780050605383,33.55,73574.47,0.0,0.85195,9e-05,17.56882]
[1780050606389,33.55,73570.7525,0.0,0.85161,9e-05,17.59468]
[1780050607390,33.55,73564.925,0.0,0.85108,9e-05,17.63517]
[1780050610393,33.55,73558.32,0.0,0.85048,9e-05,17.68086]
[1780050615398,33.55,73555.4775,0.0,0.85023,9e-05,17.69992]
[1780050620403,33.55,73554.6975,0.0,0.85017,9e-05,17.70482]
[1780050621404,33.55,73550.2275,0.0,0.84976,9e-05,17.73574]
[1780050626530,33.55,73549.2425,0.0,0.84968,9e-05,17.74227]
[1780050631565,33.55,73550.74,0.0,0.84983,9e-05,17.72881]
[1780050636600,33.55,73547.765,0.0,0.84956,9e-05,17.74943]
[1780050641635,33.55,73539.8075,0.0,0.84883,9e-05,17.8045]
[1780050646678,33.55,73540.665,0.0,0.84892,9e-05,17.79828]
[1780050651713,33.55,73541.715,0.0,0.84901,9e-05,17.79077]
[1780050653727,33.55,73546.1175,0.0,0.84942,9e-05,17.76013]
[1780050658762,33.55,73546.7875,0.0,0.84948,9e-05,17.75552]
[1780050663796,33.55,73543.8575,0.0,0.84921,9e-05,17.77593]
[1780050669839,33.55,73543.205,0.0,0.84915,9e-05,17.78031]
[1780050674874,33.55,73543.5475,0.0,0.84919,9e-05,17.77781]
[1780050679909,33.55,73543.95,0.0,0.84922,9e-05,17.77491]
[1780050684944,33.55,73544.185,0.0,0.84925,9e-05,17.77319]
[1780050689979,33.55,73544.61,0.0,0.84929,9e-05,17.77017]
[1780050695014,33.55,73543.4375,0.0,0.84921,9e-05,17.77436]
[1780050700050,33.54,73541.775,0.0,0.84907,9e-05,17.78461]
[1780050705495,33.54,73542.4975,0.0,0.84916,9e-05,17.77828]
[1780050711127,33.54,73544.4275,0.0,0.84935,9e-05,17.76341]
[1780050712134,33.54,73549.065,0.0,0.84978,9e-05,17.73116]
[1780050717169,33.54,73550.4475,0.0,0.8499,9e-05,17.72181]
[1780050722204,33.54,73549.9575,0.0,0.84985,9e-05,17.72592]
[1780050724218,33.54,73546.1375,0.0,0.84949,9e-05,17.75255]
[1780050729253,33.54,73544.27,0.0,0.84932,9e-05,17.76558]
[1780050734288,33.54,73544.37,0.0,0.84933,9e-05,17.76488]
[1780050739323,33.54,73545.7175,0.0,0.84946,9e-05,17.75527]
[1780050744360,33.54,73543.2125,0.0,0.84923,9e-05,17.77272]
[1780050749394,33.54,73543.965,0.0,0.8493,9e-05,17.76741]
[1780050754544,33.54,73546.9225,0.0,0.84959,9e-05,17.74366]
[1780050760550,33.54,73546.905,0.0,0.84959,9e-05,17.74393]
[1780050766513,33.54,73545.76,0.0,0.84948,9e-05,17.75203]
[1780050771548,33.54,73546.4375,0.0,0.84954,9e-05,17.74741]
[1780050774564,33.54,73541.9475,0.0,0.84913,9e-05,17.77866]
[1780050779569,33.54,73545.565,0.0,0.84946,9e-05,17.75343]
[1780050784574,33.54,73540.05,0.0,0.84896,9e-05,17.79186]
[1780050785575,33.54,73534.995,0.0,0.84849,9e-05,17.82698]
[1780050786576,33.54,73535.13,0.0,0.8485,9e-05,17.82595]
[1780050787577,33.54,73535.785,0.0,0.84857,9e-05,17.82131]
[1780050788578,33.54,73535.895,0.0,0.84858,9e-05,17.82046]
[1780050790685,33.54,73535.3,0.0,0.84853,9e-05,17.82435]
[1780050791692,33.54,73534.575,0.0,0.84846,9e-05,17.82932]
[1780050792699,33.54,73535.805,0.0,0.84857,9e-05,17.82067]
[1780050793706,33.54,73535.1225,0.0,0.84852,9e-05,17.8251]
[1780050794713,33.54,73534.84,0.0,0.84849,9e-05,17.82699]
[1780050797734,33.54,73535.8425,0.0,0.84859,9e-05,17.81976]
[1780050800590,33.54,73536.415,0.0,0.84864,9e-05,17.81563]
[1780050802769,33.54,73535.855,0.0,0.84859,9e-05,17.81928]
[1780050803776,33.54,73533.5975,0.0,0.84839,9e-05,17.8349]
[1780050804783,33.54,73532.0425,0.0,0.84824,9e-05,17.84562]
[1780050807804,33.54,73531.1025,0.0,0.84816,9e-05,17.85181]
[1780050810825,33.54,73530.5,0.0,0.84811,9e-05,17.85564]
[1780050812839,33.54,73529.0525,0.0,0.848,9e-05,17.86223]
[1780050814853,33.54,73531.0525,0.0,0.84819,9e-05,17.84807]
[1780050815860,33.54,73531.35,0.0,0.84822,9e-05,17.84591]
[1780050816867,33.53,73534.835,0.0,0.84854,9e-05,17.82154]
[1780050817874,33.53,73532.72,0.0,0.84835,9e-05,17.83618]
[1780050818881,33.53,73534.0,0.0,0.84847,9e-05,17.82718]
[1780050820895,33.53,73534.3475,0.0,0.8485,9e-05,17.82459]
[1780050822909,33.53,73534.9025,0.0,0.84855,9e-05,17.82057]
[1780050823916,33.53,73535.5925,0.0,0.84862,9e-05,17.81571]
[1780050824923,33.53,73537.2025,0.0,0.84877,9e-05,17.80404]
[1780050829958,33.53,73538.94,0.0,0.84896,9e-05,17.78992]
[1780050834993,33.53,73539.325,0.0,0.84901,9e-05,17.78598]
[1780050840028,33.53,73539.0,0.0,0.84898,9e-05,17.78811]
[1780050845064,33.53,73539.5625,0.0,0.84903,9e-05,17.78408]
[1780050850639,33.53,73539.935,0.0,0.84907,9e-05,17.78118]
[1780050856140,33.53,73541.5525,0.0,0.84923,9e-05,17.76932]
[1780050857147,33.52,73549.9975,0.0,0.85,9e-05,17.71035]
[1780050858154,33.53,73553.8325,0.0,0.85035,9e-05,17.68376]
[1780050860168,33.53,73557.0675,0.0,0.85065,9e-05,17.66129]
[1780050865209,33.52,73559.2375,0.0,0.85085,9e-05,17.6458]
[1780050870244,33.52,73558.9675,0.0,0.85083,9e-05,17.64733]
[1780050875279,33.52,73562.635,0.0,0.85118,9e-05,17.61859]
[1780050879307,33.53,73565.8875,0.0,0.85147,9e-05,17.59678]
[1780050884342,33.53,73565.3825,0.0,0.85141,9e-05,17.60142]
[1780050890679,33.53,73565.02,0.0,0.85136,9e-05,17.60525]
[1780050895684,33.53,73564.2825,0.0,0.85128,9e-05,17.61144]
[1780050901461,33.53,73564.0175,0.0,0.85125,9e-05,17.61381]
[1780050906496,33.53,73566.07,0.0,0.85142,9e-05,17.60037]
[1780050910524,33.54,73562.1525,0.0,0.85106,9e-05,17.62843]
[1780050915559,33.54,73563.02,0.0,0.85113,9e-05,17.62332]
[1780050920594,33.54,73561.7775,0.0,0.851,9e-05,17.63283]
[1780050925629,33.54,73562.59,0.0,0.85106,9e-05,17.62808]
[1780050930665,33.54,73563.655,0.0,0.85115,9e-05,17.62161]
[1780050934693,33.54,73565.1225,0.0,0.8513,9e-05,17.60859]
[1780050935700,33.54,73574.7025,0.0,0.85217,9e-05,17.54205]
[1780050936707,33.54,73583.7375,0.0,0.85298,9e-05,17.47911]
[1780050939727,33.54,73588.075,0.0,0.85338,9e-05,17.44878]
[1780050944299,33.54,73588.6125,0.0,0.85343,9e-05,17.44491]
[1780050945733,33.54,73594.535,0.0,0.85396,9e-05,17.4037]
[1780050948736,33.54,73600.5,0.0,0.85449,9e-05,17.36237]
[1780050949737,33.54,73604.1,0.0,0.85481,9e-05,17.33744]
[1780050950458,33.54,73604.1,0.0,0.85481,9e-05,17.33744]
[1780050950738,33.54,73607.085,0.0,0.85508,9e-05,17.31682]
[1780050951739,33.54,73615.54,0.0,0.85583,9e-05,17.25826]
[1780050954742,33.54,73620.285,0.0,0.85625,9e-05,17.22553]
[1780050959871,33.54,73620.7125,0.0,0.85629,9e-05,17.22273]
[1780050962892,33.54,73625.0375,0.0,0.85667,9e-05,17.19287]
[1780050965913,33.55,73620.405,0.0,0.85625,9e-05,17.22517]
[1780050970948,33.55,73619.5125,0.0,0.85617,9e-05,17.23145]
[1780050975984,33.55,73621.8675,0.0,0.85638,9e-05,17.21526]
[1780050979005,33.55,73626.1025,0.0,0.85675,9e-05,17.18605]
[1780050982031,33.55,73629.2675,0.0,0.85703,9e-05,17.16437]
[1780050987066,33.55,73630.5875,0.0,0.85714,9e-05,17.15578]
[1780050992101,33.55,73631.8575,0.0,0.85727,9e-05,17.14437]
[1780050996131,33.55,73636.8325,0.0,0.8577,9e-05,17.11042]
[1780050997137,33.55,73641.2675,0.0,0.85809,9e-05,17.07982]
[1780051001244,33.55,73642.225,0.0,0.85816,9e-05,17.07381]
[1780051001254,33.55,73642.225,0.0,0.85816,9e-05,17.07381]
[1780051002175,33.55,73654.9925,0.0,0.85928,9e-05,16.98585]
[1780051003182,33.55,73659.0225,0.0,0.85962,9e-05,16.95826]
[1780051005196,33.55,73662.22,0.0,0.8599,9e-05,16.93594]
[1780051008217,33.55,73665.27,0.0,0.86017,9e-05,16.91461]
[1780051009224,33.55,73661.7825,0.0,0.85987,9e-05,16.93868]
[1780051010800,33.55,73657.5325,0.0,0.8595,9e-05,16.96805]
[1780051016273,33.55,73658.7325,0.0,0.85961,9e-05,16.95907]
[1780051021308,33.55,73659.455,0.0,0.85968,9e-05,16.9536]
[1780051026344,33.55,73660.2875,0.0,0.85976,9e-05,16.94738]
[1780051031379,33.55,73659.97,0.0,0.85974,9e-05,16.94914]
[1780051035407,33.55,73665.0,0.0,0.86018,9e-05,16.91406]
[1780051036414,33.55,73671.015,0.0,0.8607,9e-05,16.8724]
[1780051037421,33.55,73674.6075,0.0,0.86101,9e-05,16.84754]
[1780051042456,33.55,73676.8025,0.0,0.8612,9e-05,16.83269]
[1780051043463,33.55,73681.9175,0.0,0.86164,9e-05,16.79733]
[1780051045477,33.55,73675.325,0.0,0.86107,9e-05,16.84309]
[1780051046484,33.55,73669.35,0.0,0.86055,9e-05,16.88474]
[1780051047491,33.55,73665.8975,0.0,0.86025,9e-05,16.90865]
[1780051052527,33.55,73664.255,0.0,0.86013,9e-05,16.91662]
[1780051057561,33.55,73666.48,0.0,0.86032,9e-05,16.90104]
[1780051062853,33.55,73665.2525,0.0,0.86021,9e-05,16.90963]
[1780051068638,33.55,73664.58,0.0,0.86016,9e-05,16.91407]
[1780051073674,33.55,73663.8475,0.0,0.8601,9e-05,16.91893]
[1780051078708,33.55,73661.3425,0.0,0.85988,9e-05,16.93624]
[1780051083743,33.55,73662.525,0.0,0.85997,9e-05,16.92895]
[1780051085757,33.55,73653.565,0.0,0.85919,9e-05,16.99129]
[1780051086764,33.55,73648.6225,0.0,0.85875,9e-05,17.02563]
[1780051089785,33.55,73645.6775,0.0,0.85849,9e-05,17.04617]
[1780051095888,33.55,73645.3725,0.0,0.85846,9e-05,17.04844]
[1780051101869,33.55,73645.88,0.0,0.85851,9e-05,17.04509]
[1780051106901,33.55,73644.7875,0.0,0.85841,9e-05,17.0528]
[1780051112907,33.55,73644.555,0.0,0.85841,9e-05,17.05127]
[1780051117912,33.55,73644.8675,0.0,0.85843,9e-05,17.04921]
[1780051123918,33.55,73645.465,0.0,0.85849,9e-05,17.04495]
[1780051129924,33.55,73647.69,0.0,0.8587,9e-05,17.02828]
[1780051135102,33.55,73646.7725,0.0,0.85863,9e-05,17.03346]
[1780051140137,33.55,73643.49,0.0,0.85836,9e-05,17.05517]
[1780051145175,33.54,73639.1275,0.0,0.85798,9e-05,17.08481]
[1780051149203,33.54,73643.32,0.0,0.85835,9e-05,17.05552]
[1780051154240,33.54,73643.19,0.0,0.85834,9e-05,17.05627]
[1780051159274,33.54,73641.3675,0.0,0.85819,9e-05,17.06868]
[1780051164309,33.54,73641.6275,0.0,0.85821,9e-05,17.06664]
[1780051169344,33.54,73641.83,0.0,0.85823,9e-05,17.065]
[1780051173372,33.54,73646.345,0.0,0.85865,9e-05,17.03037]
[1780051175386,33.54,73642.5175,0.0,0.85832,9e-05,17.05687]
[1780051180421,33.54,73641.135,0.0,0.85819,9e-05,17.06646]
[1780051182435,33.54,73634.3575,0.0,0.85759,9e-05,17.11381]
[1780051187470,33.54,73632.5025,0.0,0.85742,9e-05,17.12732]
[1780051192505,33.54,73633.315,0.0,0.85749,9e-05,17.1223]
[1780051197540,33.54,73634.575,0.0,0.8576,9e-05,17.1132]
[1780051202575,33.54,73636.39,0.0,0.85776,9e-05,17.10032]
[1780051204589,33.54,73626.7425,0.0,0.85691,9e-05,17.16745]
[1780051206603,33.54,73622.3675,0.0,0.85652,9e-05,17.1979]
[1780051211638,33.54,73623.055,0.0,0.85658,9e-05,17.19327]
[1780051216673,33.54,73622.66,0.0,0.85654,9e-05,17.19613]
[1780051221710,33.54,73622.37,0.0,0.85652,9e-05,17.19829]
[1780051226744,33.54,73622.0075,0.0,0.85648,9e-05,17.20092]
[1780051231779,33.54,73623.0325,0.0,0.85659,9e-05,17.1907]
[1780051233793,33.54,73620.6575,0.0,0.85638,9e-05,17.20719]
[1780051234800,33.54,73610.0425,0.0,0.85544,9e-05,17.28088]
[1780051236065,33.54,73602.68,0.0,0.85478,9e-05,17.33195]
[1780051242071,33.54,73605.1775,0.0,0.85501,9e-05,17.31384]
[1780051247076,33.54,73604.91,0.0,0.855,9e-05,17.31519]
[1780051253082,33.54,73604.79,0.0,0.85499,9e-05,17.31539]
[1780051255084,33.54,73604.4025,0.0,0.85496,9e-05,17.31787]
[1780051260982,33.54,73604.195,0.0,0.85495,9e-05,17.31866]
[1780051261989,33.54,73603.0775,0.0,0.85485,9e-05,17.32631]
[1780051265012,33.54,73598.855,0.0,0.85448,9e-05,17.3554]
[1780051266019,33.54,73590.395,0.0,0.85372,9e-05,17.4144]
[1780051267027,33.54,73580.3825,0.0,0.85281,9e-05,17.48421]
[1780051268036,33.54,73579.105,0.0,0.8527,9e-05,17.49298]
[1780051273071,33.54,73579.4425,0.0,0.85272,9e-05,17.49102]
[1780051278106,33.54,73580.3225,0.0,0.8528,9e-05,17.48554]
[1780051283115,33.54,73580.6025,0.0,0.85281,9e-05,17.4842]
[1780051285117,33.54,73579.74,0.0,0.85273,9e-05,17.49039]
[1780051290123,33.54,73580.775,0.0,0.85283,9e-05,17.4832]
[1780051295128,33.54,73580.945,0.0,0.85287,9e-05,17.47812]
[1780051300261,33.54,73581.3925,0.0,0.85292,9e-05,17.47423]
[1780051302275,33.54,73584.3175,0.0,0.85319,9e-05,17.45369]
[1780051303282,33.54,73585.625,0.0,0.85331,9e-05,17.44451]
[1780051308317,33.54,73584.805,0.0,0.85324,9e-05,17.44973]
[1780051309324,33.54,73581.2825,0.0,0.85292,9e-05,17.47411]
[1780051310331,33.54,73579.7425,0.0,0.85278,9e-05,17.48468]
[1780051314147,33.54,73578.5125,0.0,0.85268,9e-05,17.49281]
[1780051317150,33.54,73581.2275,0.0,0.85293,9e-05,17.47349]
[1780051322415,33.54,73581.7425,0.0,0.85299,9e-05,17.46917]
[1780051323422,33.53,73580.1,0.0,0.85284,9e-05,17.48047]
[1780051325435,33.53,73582.9225,0.0,0.8531,9e-05,17.46062]
[1780051326443,33.53,73584.1375,0.0,0.85321,9e-05,17.45206]
[1780051327450,33.53,73583.3225,0.0,0.85313,9e-05,17.45764]
[1780051328457,33.53,73584.225,0.0,0.85322,9e-05,17.45127]
[1780051332485,33.53,73582.6475,0.0,0.85308,9e-05,17.46184]
[1780051337520,33.53,73583.2975,0.0,0.85315,9e-05,17.4568]
[1780051340541,33.53,73585.46,0.0,0.85334,9e-05,17.44146]
[1780051341548,33.53,73583.2375,0.0,0.85314,9e-05,17.45682]
[1780051342555,33.53,73581.7375,0.0,0.85301,9e-05,17.46713]
[1780051343562,33.53,73580.3075,0.0,0.85288,9e-05,17.47697]
[1780051345576,33.53,73581.135,0.0,0.85296,9e-05,17.47098]
[1780051346583,33.53,73582.195,0.0,0.85306,9e-05,17.4635]
[1780051349604,33.53,73581.1025,0.0,0.85295,9e-05,17.47147]
[1780051351618,33.53,73579.07,0.0,0.85279,9e-05,17.4826]
[1780051353632,33.53,73580.1325,0.0,0.85288,9e-05,17.47544]
[1780051355646,33.53,73581.3275,0.0,0.85299,9e-05,17.46737]
[1780051360682,33.53,73581.07,0.0,0.85296,9e-05,17.46977]
[1780051365717,33.53,73581.3575,0.0,0.85297,9e-05,17.46839]
[1780051369745,33.54,73580.865,0.0,0.85292,9e-05,17.47223]
[1780051370752,33.54,73566.6575,0.0,0.85164,9e-05,17.57111]
[1780051371759,33.54,73562.23,0.0,0.85123,9e-05,17.60192]
[1780051374780,33.54,73561.1125,0.0,0.85113,9e-05,17.60961]
[1780051377589,33.54,73561.4725,0.0,0.85117,9e-05,17.60705]
[1780051378211,33.53,73563.8975,0.0,0.85139,9e-05,17.59016]
[1780051379815,33.54,73567.3375,0.0,0.8517,9e-05,17.56625]
[1780051382836,33.54,73568.9725,0.0,0.85185,9e-05,17.555]
[1780051383843,33.54,73572.33,0.0,0.85215,9e-05,17.53147]
[1780051384850,33.54,73574.0975,0.0,0.85231,9e-05,17.51926]
[1780051386863,33.54,73575.8175,0.0,0.85247,9e-05,17.5075]
[1780051387871,33.54,73576.285,0.0,0.85251,9e-05,17.5042]
[1780051388878,33.54,73585.3775,0.0,0.85333,9e-05,17.44084]
[1780051389885,33.54,73583.9775,0.0,0.85321,9e-05,17.45054]
[1780051390892,33.54,73585.1475,0.0,0.85331,9e-05,17.44233]
[1780051391899,33.54,73586.5475,0.0,0.85344,9e-05,17.43252]
[1780051395759,33.53,73586.7625,0.0,0.85346,9e-05,17.43083]
[1780051397945,33.53,73588.2325,0.0,0.8536,9e-05,17.42044]
[1780051402980,33.53,73587.8975,0.0,0.85357,9e-05,17.42249]
[1780051404994,33.53,73590.0625,0.0,0.85377,9e-05,17.40734]
[1780051406001,33.53,73587.905,0.0,0.85357,9e-05,17.42227]
[1780051407008,33.53,73585.3725,0.0,0.85334,9e-05,17.43982]
[1780051409023,33.53,73578.24,0.0,0.8527,9e-05,17.48917]
[1780051411040,33.53,73577.3325,0.0,0.85264,9e-05,17.4922]
[1780051413054,33.53,73575.5,0.0,0.85248,9e-05,17.5051]
[1780051417082,33.53,73576.42,0.0,0.85256,9e-05,17.49902]
[1780051419096,33.53,73580.4825,0.0,0.85292,9e-05,17.47099]
[1780051420103,33.53,73582.015,0.0,0.85306,9e-05,17.46025]
[1780051421110,33.53,73585.53,0.0,0.85338,9e-05,17.43572]
[1780051422117,33.53,73586.455,0.0,0.85346,9e-05,17.42923]
[1780051423126,33.53,73587.7825,0.0,0.85358,9e-05,17.41993]
[1780051428159,33.53,73586.9525,0.0,0.85351,9e-05,17.42545]
[1780051429166,33.53,73587.9775,0.0,0.8536,9e-05,17.41826]
[1780051433194,33.53,73586.9025,0.0,0.85351,9e-05,17.42554]
[1780051434201,33.53,73588.045,0.0,0.85361,9e-05,17.41752]
[1780051435208,33.53,73586.9775,0.0,0.85352,9e-05,17.4249]
[1780051437222,33.53,73587.7425,0.0,0.85359,9e-05,17.41947]
[1780051440243,33.53,73588.64,0.0,0.85367,9e-05,17.41308]
[1780051442257,33.53,73587.8375,0.0,0.8536,9e-05,17.41853]
[1780051443264,33.53,73583.6675,0.0,0.85322,9e-05,17.44741]
[1780051444271,33.53,73578.405,0.0,0.85275,9e-05,17.48391]
[1780051446283,33.53,73576.5375,0.0,0.85259,9e-05,17.49661]
[1780051450287,33.53,73577.7225,0.0,0.85269,9e-05,17.48871]
[1780051454291,33.53,73579.0825,0.0,0.85281,9e-05,17.4794]
[1780051459296,33.53,73580.3,0.0,0.85293,9e-05,17.47028]
[1780051464411,33.53,73581.1075,0.0,0.853,9e-05,17.46492]
[1780051467432,33.53,73577.86,0.0,0.8527,9e-05,17.48782]
[1780051468439,33.53,73575.16,0.0,0.85246,9e-05,17.50669]
[1780051473474,33.53,73575.165,0.0,0.85248,9e-05,17.50306]
[1780051476495,33.53,73576.4375,0.0,0.8526,9e-05,17.49375]
[1780051477502,33.53,73577.615,0.0,0.85271,9e-05,17.48539]
[1780051478509,33.53,73575.69,0.0,0.85254,9e-05,17.49863]
[1780051480522,33.53,73576.69,0.0,0.85263,9e-05,17.49137]
[1780051482537,33.53,73578.0475,0.0,0.85276,9e-05,17.48164]
[1780051485558,33.53,73576.88,0.0,0.85266,9e-05,17.48934]
[1780051486788,33.53,73576.88,0.0,0.85266,9e-05,17.48934]
[1780051488579,33.53,73568.415,0.0,0.8519,9e-05,17.54784]
[1780051490326,33.53,73561.455,0.0,0.85126,9e-05,17.59627]
[1780051495628,33.53,73561.5125,0.0,0.85127,9e-05,17.59554]
[1780051498649,33.53,73559.14,0.0,0.85106,9e-05,17.61186]
[1780051500336,33.53,73557.755,0.0,0.85093,9e-05,17.62142]
[1780051501907,33.53,73557.755,0.0,0.85094,9e-05,17.62136]
[1780051501952,33.53,73557.755,0.0,0.85094,9e-05,17.62136]
[1780051503004,33.53,73557.755,0.0,0.85094,9e-05,17.62124]
[1780051503086,33.53,73557.755,0.0,0.85094,9e-05,17.6211]
[1780051503686,33.53,73547.935,0.0,0.85004,9e-05,17.68945]
[1780051504693,33.52,73543.5725,0.0,0.84964,9e-05,17.71971]
[1780051505700,33.52,73536.1075,0.0,0.84896,9e-05,17.77159]
[1780051510735,33.52,73533.55,0.0,0.84873,9e-05,17.78868]
[1780051515770,33.52,73533.6625,0.0,0.84875,9e-05,17.78731]
[1780051520806,33.52,73536.0225,0.0,0.84897,9e-05,17.7703]
[1780051525841,33.52,73538.79,0.0,0.84923,9e-05,17.75066]
[1780051527094,33.52,73538.79,0.0,0.84923,9e-05,17.75066]
[1780051527239,33.52,73538.79,0.0,0.84923,9e-05,17.75066]
[1780051527330,33.52,73538.79,0.0,0.84923,9e-05,17.75066]
[1780051527363,33.52,73542.14,0.0,0.84954,9e-05,17.72728]
[1780051532890,33.52,73542.315,0.0,0.84958,9e-05,17.72262]
[1780051536046,33.52,73544.3575,0.0,0.84977,9e-05,17.70836]
[1780051536218,33.52,73544.3575,0.0,0.84977,9e-05,17.70836]
[1780051542386,33.52,73542.8975,0.0,0.84964,9e-05,17.71844]
[1780051542437,33.52,73542.8975,0.0,0.84964,9e-05,17.71844]
[1780051542467,33.52,73542.8975,0.0,0.84964,9e-05,17.71844]
[1780051547996,33.52,73548.11,0.0,0.85012,9e-05,17.68206]
[1780051549504,33.52,73547.59,0.0,0.85007,9e-05,17.68571]
[1780051549546,33.52,73547.59,0.0,0.85007,9e-05,17.68571]
[1780051549718,33.52,73547.59,0.0,0.85007,9e-05,17.68571]
[1780051555046,33.52,73544.9675,0.0,0.84983,9e-05,17.70399]
[1780051560080,33.52,73544.645,0.0,0.8498,9e-05,17.7062]
[1780051564195,33.52,73544.4175,0.0,0.84978,9e-05,17.70775]
[1780051564217,33.52,73544.4175,0.0,0.84978,9e-05,17.70775]
[1780051564246,33.52,73544.4175,0.0,0.84978,9e-05,17.70775]
[1780051565309,33.52,73544.4175,0.0,0.84978,9e-05,17.70774]
[1780051565469,33.52,73544.25,0.0,0.84976,9e-05,17.70889]
[1780051571157,33.52,73543.325,0.0,0.84968,9e-05,17.71525]
[1780051572634,33.52,73541.88,0.0,0.84955,9e-05,17.72529]
[1780051572685,33.52,73541.88,0.0,0.84955,9e-05,17.72529]
[1780051572719,33.52,73541.88,0.0,0.84955,9e-05,17.72529]
[1780051578206,33.52,73545.39,0.0,0.84987,9e-05,17.70079]
[1780051583428,33.52,73545.9325,0.0,0.84992,9e-05,17.69702]
[1780051588490,33.52,73546.7725,0.0,0.85,9e-05,17.6909]
[1780051588574,33.52,73546.7725,0.0,0.85,9e-05,17.6909]
[1780051588723,33.52,73546.7725,0.0,0.85,9e-05,17.6909]
[1780051592304,33.52,73553.08,0.0,0.8506,9e-05,17.64331]
[1780051597339,33.52,73555.5775,0.0,0.85083,9e-05,17.62562]
[1780051599949,33.52,73556.355,0.0,0.85091,9e-05,17.62011]
[1780051599969,33.52,73556.355,0.0,0.85091,9e-05,17.62011]
[1780051600001,33.52,73556.355,0.0,0.85091,9e-05,17.62011]
[1780051606402,33.52,73558.475,0.0,0.8511,9e-05,17.60514]
[1780051607059,33.52,73558.475,0.0,0.8511,9e-05,17.60514]
[1780051607218,33.52,73558.475,0.0,0.8511,9e-05,17.60514]
[1780051611437,33.52,73555.1175,0.0,0.8508,9e-05,17.62831]
[1780051612657,33.52,73555.0425,0.0,0.85079,9e-05,17.62877]
[1780051612709,33.52,73555.0425,0.0,0.85079,9e-05,17.62877]
[1780051612724,33.52,73555.0425,0.0,0.85079,9e-05,17.62877]
[1780051614458,33.52,73548.005,0.0,0.85015,9e-05,17.67758]
[1780051619463,33.51,73549.55,0.0,0.8503,9e-05,17.66621]
[1780051620559,33.51,73549.72,0.0,0.85032,9e-05,17.66491]
[1780051620611,33.51,73549.72,0.0,0.85032,9e-05,17.66491]
[1780051620726,33.51,73549.72,0.0,0.85032,9e-05,17.66491]
[1780051624906,33.52,73549.615,0.0,0.85031,9e-05,17.66596]
[1780051624958,33.52,73549.615,0.0,0.85031,9e-05,17.66596]
[1780051624968,33.52,73549.615,0.0,0.85031,9e-05,17.66596]
[1780051630474,33.52,73550.2025,0.0,0.85035,9e-05,17.66265]
[1780051632854,33.52,73550.3225,0.0,0.85034,9e-05,17.66327]
[1780051632905,33.52,73550.3225,0.0,0.85034,9e-05,17.66327]
[1780051632970,33.52,73550.3225,0.0,0.85034,9e-05,17.66327]
[1780051639370,33.52,73550.98,0.0,0.85038,9e-05,17.66061]
[1780051639422,33.52,73550.98,0.0,0.85038,9e-05,17.66061]
[1780051639472,33.52,73550.98,0.0,0.85038,9e-05,17.66061]
[1780051639482,33.52,73554.8925,0.0,0.85073,9e-05,17.63351]
[1780051644668,33.52,73557.3325,0.0,0.85094,9e-05,17.61737]
[1780051647316,33.53,73557.1475,0.0,0.85093,9e-05,17.61884]
[1780051647371,33.53,73557.1475,0.0,0.85093,9e-05,17.61884]
[1780051647471,33.53,73557.1475,0.0,0.85093,9e-05,17.61884]
[1780051652724,33.53,73556.4075,0.0,0.85087,9e-05,17.62109]
[1780051658035,33.53,73556.0,0.0,0.85084,9e-05,17.62371]
[1780051658218,33.53,73556.0,0.0,0.85084,9e-05,17.62371]
[1780051658222,33.53,73556.0,0.0,0.85084,9e-05,17.62371]
[1780051662426,33.52,73555.6225,0.0,0.85081,9e-05,17.6261]
[1780051662468,33.52,73555.6225,0.0,0.85081,9e-05,17.6261]
[1780051662478,33.52,73555.6225,0.0,0.85081,9e-05,17.6261]
[1780051663733,33.52,73555.5925,0.0,0.85081,9e-05,17.62619]
[1780051663968,33.52,73555.5925,0.0,0.85081,9e-05,17.62619]
[1780051667576,33.52,73556.5,0.0,0.85089,9e-05,17.61965]
[1780051667719,33.52,73556.5,0.0,0.85089,9e-05,17.61965]
[1780051667820,33.52,73556.5,0.0,0.85089,9e-05,17.61965]
[1780051668978,33.52,73556.5,0.0,0.85089,9e-05,17.61961]
[1780051669217,33.52,73556.5,0.0,0.85089,9e-05,17.61961]
[1780051669843,33.52,73551.28,0.0,0.85042,9e-05,17.65602]
[1780051674878,33.53,73552.51,0.0,0.85052,9e-05,17.64818]
[1780051679078,33.53,73552.3425,0.0,0.8505,9e-05,17.64978]
[1780051679130,33.53,73552.3425,0.0,0.8505,9e-05,17.64978]
[1780051679220,33.53,73552.3425,0.0,0.8505,9e-05,17.64978]
[1780051680013,33.53,73552.3425,0.0,0.8505,9e-05,17.64992]
[1780051680217,33.53,73552.3425,0.0,0.8505,9e-05,17.64992]
[1780051685955,33.53,73549.4525,0.0,0.85022,9e-05,17.6709]
[1780051688350,33.53,73549.79,0.0,0.85025,9e-05,17.66866]
[1780051688402,33.53,73549.79,0.0,0.85025,9e-05,17.66866]
[1780051688471,33.53,73549.79,0.0,0.85025,9e-05,17.66866]
[1780051694011,33.53,73550.5125,0.0,0.85031,9e-05,17.66387]
[1780051697408,33.53,73552.9375,0.0,0.85054,9e-05,17.6468]
[1780051697460,33.53,73552.9375,0.0,0.85054,9e-05,17.6468]
[1780051697469,33.53,73552.9375,0.0,0.85054,9e-05,17.6468]
[1780051703075,33.53,73553.44,0.0,0.85057,9e-05,17.64403]
[1780051706803,33.53,73553.515,0.0,0.85058,9e-05,17.64395]
[1780051706854,33.53,73553.515,0.0,0.85058,9e-05,17.64395]
[1780051706969,33.53,73553.515,0.0,0.85058,9e-05,17.64395]
[1780051712137,33.53,73549.7725,0.0,0.85024,9e-05,17.66759]
[1780051716532,33.53,73549.06,0.0,0.85018,9e-05,17.67287]
[1780051716584,33.53,73549.0775,0.0,0.85018,9e-05,17.67286]
[1780051716722,33.53,73549.0775,0.0,0.85018,9e-05,17.67286]
[1780051718179,33.53,73545.7075,0.0,0.84987,9e-05,17.69646]
[1780051723405,33.53,73543.835,0.0,0.84969,9e-05,17.70972]
[1780051723457,33.53,73543.835,0.0,0.84969,9e-05,17.70972]
[1780051723467,33.53,73543.835,0.0,0.84969,9e-05,17.70972]
[1780051729256,33.54,73543.705,0.0,0.84966,9e-05,17.71195]
[1780051732037,33.54,73543.965,0.0,0.84968,9e-05,17.7102]
[1780051732089,33.54,73543.965,0.0,0.84968,9e-05,17.7102]
[1780051732220,33.54,73543.965,0.0,0.84968,9e-05,17.7102]
[1780051737312,33.54,73544.31,0.0,0.84971,9e-05,17.70818]
[1780051740514,33.54,73543.7075,0.0,0.84966,9e-05,17.71248]
[1780051740720,33.54,73543.275,0.0,0.84961,9e-05,17.71554]
[1780051746058,33.54,73542.5625,0.0,0.84955,9e-05,17.72071]
[1780051746110,33.54,73542.5625,0.0,0.84955,9e-05,17.72071]
[1780051746731,33.54,73542.5625,0.0,0.84955,9e-05,17.72072]
[1780051752417,33.54,73541.1175,0.0,0.84941,9e-05,17.73071]
[1780051752698,33.54,73541.1175,0.0,0.84941,9e-05,17.73071]
[1780051752719,33.54,73541.1175,0.0,0.84941,9e-05,17.73071]
[1780051755438,33.54,73544.2775,0.0,0.84971,9e-05,17.70817]
[1780051760474,33.54,73545.34,0.0,0.84981,9e-05,17.70084]
[1780051762287,33.54,73545.2325,0.0,0.8498,9e-05,17.70166]
[1780051762339,33.54,73545.2325,0.0,0.8498,9e-05,17.70166]
[1780051767522,33.54,73544.9375,0.0,0.84977,9e-05,17.70411]
[1780051770774,33.54,73545.215,0.0,0.84979,9e-05,17.70237]
[1780051771722,33.54,73545.215,0.0,0.84981,9e-05,17.69922]
[1780051772557,33.54,73545.215,0.0,0.84981,9e-05,17.69914]
[1780051774571,33.54,73561.685,0.0,0.85132,9e-05,17.58442]
[1780051779609,33.54,73565.1025,0.0,0.85163,9e-05,17.56066]
[1780051782183,33.54,73565.9325,0.0,0.8517,9e-05,17.55516]
[1780051783625,33.54,73573.775,0.0,0.85241,9e-05,17.50067]
[1780051788630,33.54,73576.3,0.0,0.85263,9e-05,17.48368]
[1780051790632,33.54,73581.2425,0.0,0.85307,9e-05,17.44959]
[1780051795637,33.54,73580.4025,0.0,0.85299,9e-05,17.45629]
[1780051800642,33.54,73579.8425,0.0,0.85293,9e-05,17.46098]
[1780051802119,33.54,73579.8425,0.0,0.85293,9e-05,17.46098]
[1780051807809,33.55,73578.33,0.0,0.85277,9e-05,17.47268]
[1780051813659,33.55,73578.2375,0.0,0.85276,9e-05,17.47402]
[1780051818886,33.55,73579.16,0.0,0.85283,9e-05,17.46844]
[1780051822914,33.55,73583.32,0.0,0.8532,9e-05,17.44021]
[1780051823921,33.55,73587.615,0.0,0.85358,9e-05,17.41054]
[1780051828956,33.55,73588.355,0.0,0.85363,9e-05,17.40653]
[1780051833991,33.55,73588.4175,0.0,0.85365,9e-05,17.40402]
[1780051837051,33.55,73588.595,0.0,0.85366,9e-05,17.40327]
[1780051842690,33.56,73590.66,0.0,0.85382,9e-05,17.39039]
[1780051848091,33.56,73587.0175,0.0,0.85348,9e-05,17.41686]
[1780051853126,33.56,73586.5225,0.0,0.85344,9e-05,17.42013]
[1780051859168,33.56,73588.125,0.0,0.85358,9e-05,17.40901]
[1780051864204,33.56,73587.955,0.0,0.85356,9e-05,17.41112]
[1780051872720,33.56,73587.8575,0.0,0.85353,9e-05,17.41326]
[1780051877725,33.56,73587.7725,0.0,0.85351,9e-05,17.41475]
[1780051883338,33.57,73587.7475,0.0,0.85349,9e-05,17.41598]
[1780051890387,33.57,73588.1225,0.0,0.85351,9e-05,17.41462]
[1780051893410,33.57,73583.605,0.0,0.85312,9e-05,17.44322]
[1780051896429,33.57,73580.5875,0.0,0.85284,9e-05,17.46452]
[1780051901464,33.57,73578.0775,0.0,0.85261,9e-05,17.48239]
[1780051906500,33.57,73580.68,0.0,0.85284,9e-05,17.46481]
[1780051911640,33.57,73581.2825,0.0,0.85289,9e-05,17.46084]
[1780051918584,33.57,73581.955,0.0,0.85294,9e-05,17.45729]
[1780051923771,33.58,73581.5075,0.0,0.85289,9e-05,17.46095]
[1780051928776,33.58,73582.055,0.0,0.85294,9e-05,17.45698]
[1780051934782,33.57,73582.235,0.0,0.85297,9e-05,17.45499]
[1780051940738,33.57,73582.5025,0.0,0.853,9e-05,17.45241]
[1780051945793,33.57,73583.23,0.0,0.85308,9e-05,17.44678]
[1780051948798,33.57,73587.88,0.0,0.8535,9e-05,17.41416]
[1780051953803,33.57,73589.43,0.0,0.85365,9e-05,17.40088]
[1780051957846,33.57,73588.5575,0.0,0.85356,9e-05,17.40769]
[1780051963815,33.58,73586.05,0.0,0.85332,9e-05,17.42611]
[1780051968820,33.58,73586.805,0.0,0.85338,9e-05,17.42165]
[1780051971965,33.58,73580.085,0.0,0.85277,9e-05,17.46887]
[1780051978009,33.58,73581.57,0.0,0.85289,9e-05,17.45918]
[1780051983045,33.58,73581.48,0.0,0.85288,9e-05,17.46034]
[1780051988840,33.58,73582.125,0.0,0.85293,9e-05,17.45642]
[1780051993845,33.58,73582.335,0.0,0.85294,9e-05,17.45552]
[1780051999851,33.58,73582.465,0.0,0.85294,9e-05,17.45543]
[1780052005200,33.58,73581.84,0.0,0.85288,9e-05,17.46062]
[1780052007214,33.59,73585.1575,0.0,0.85317,9e-05,17.43792]
[1780052010235,33.59,73589.0325,0.0,0.85351,9e-05,17.4116]
[1780052014866,33.59,73592.1375,0.0,0.8538,9e-05,17.38769]
[1780052020305,33.59,73593.075,0.0,0.85387,9e-05,17.38263]
[1780052023326,33.59,73596.5425,0.0,0.85417,9e-05,17.35936]
[1780052028361,33.59,73595.1225,0.0,0.85403,9e-05,17.37056]
[1780052033396,33.6,73595.8075,0.0,0.85407,9e-05,17.36711]
[1780052038431,33.6,73596.265,0.0,0.8541,9e-05,17.36527]
[1780052043466,33.6,73595.2725,0.0,0.85399,9e-05,17.37346]
[1780052048501,33.6,73593.3575,0.0,0.8538,9e-05,17.38794]
[1780052053905,33.61,73592.24,0.0,0.85369,9e-05,17.39681]
[1780052059912,33.61,73592.195,0.0,0.85367,9e-05,17.39844]
[1780052065620,33.61,73592.21,0.0,0.85365,9e-05,17.39962]
[1780052070655,33.61,73593.8625,0.0,0.85379,9e-05,17.38926]
[1780052075690,33.61,73595.575,0.0,0.85395,9e-05,17.37536]
[1780052080725,33.62,73596.5275,0.0,0.85402,9e-05,17.37]
[1780052085760,33.62,73597.685,0.0,0.85411,9e-05,17.36325]
[1780052088781,33.62,73593.7,0.0,0.85374,9e-05,17.39158]
[1780052093946,33.62,73589.76,0.0,0.85337,9e-05,17.41993]
[1780052099859,33.62,73591.1475,0.0,0.85348,9e-05,17.4114]
[1780052104894,33.63,73588.4625,0.0,0.85323,9e-05,17.43088]
[1780052109929,33.63,73587.925,0.0,0.85317,9e-05,17.4354]
[1780052114967,33.63,73588.6825,0.0,0.85323,9e-05,17.43094]
[1780052117970,33.63,73592.8075,0.0,0.8536,9e-05,17.40284]
[1780052119972,33.63,73598.5125,0.0,0.8541,9e-05,17.36373]
[1780052124977,33.63,73600.185,0.0,0.85424,9e-05,17.35346]
[1780052129982,33.64,73600.63,0.0,0.85426,9e-05,17.35173]
[1780052135988,33.64,73600.98,0.0,0.85429,9e-05,17.34776]
[1780052141148,33.64,73603.0275,0.0,0.85445,9e-05,17.33524]
[1780052146183,33.64,73605.02,0.0,0.85461,9e-05,17.32297]
[1780052151241,33.65,73605.235,0.0,0.85461,9e-05,17.32301]
[1780052152124,33.65,73605.235,0.0,0.85461,9e-05,17.32301]
[1780052152246,33.65,73605.235,0.0,0.85461,9e-05,17.32301]
[1780052152804,33.65,73605.235,0.0,0.85461,9e-05,17.32336]
[1780052153240,33.65,73610.0675,0.0,0.85503,9e-05,17.29033]
[1780052155009,33.65,73625.095,0.0,0.85636,9e-05,17.18667]
[1780052155464,33.65,73625.095,0.0,0.85636,9e-05,17.18667]
[1780052155585,33.65,73625.095,0.0,0.85636,9e-05,17.18667]
[1780052155773,33.65,73625.095,0.0,0.85636,9e-05,17.18667]
[1780052161297,33.65,73620.865,0.0,0.85596,9e-05,17.21788]
[1780052165023,33.65,73612.84,0.0,0.85524,9e-05,17.27419]
[1780052169107,33.66,73612.6025,0.0,0.85521,9e-05,17.27639]
[1780052169159,33.66,73612.6025,0.0,0.85521,9e-05,17.27639]
[1780052169221,33.66,73612.6025,0.0,0.85521,9e-05,17.27639]
[1780052169353,33.66,73612.6025,0.0,0.85521,9e-05,17.27656]
[1780052174388,33.66,73615.36,0.0,0.85545,9e-05,17.25827]
[1780052178841,33.66,73617.235,0.0,0.85561,9e-05,17.24579]
[1780052178881,33.66,73617.235,0.0,0.85561,9e-05,17.24579]
[1780052178968,33.66,73617.235,0.0,0.85561,9e-05,17.24579]
[1780052179039,33.66,73617.265,0.0,0.85561,9e-05,17.24576]
[1780052184458,33.66,73616.4675,0.0,0.85552,9e-05,17.253]
[1780052186672,33.66,73616.16,0.0,0.85548,9e-05,17.25552]
[1780052186724,33.66,73616.16,0.0,0.85548,9e-05,17.25552]
[1780052186970,33.66,73616.16,0.0,0.85548,9e-05,17.25552]
[1780052187003,33.66,73616.16,0.0,0.85548,9e-05,17.25592]
[1780052192514,33.67,73619.395,0.0,0.85576,9e-05,17.23228]
[1780052196322,33.67,73618.945,0.0,0.85572,9e-05,17.23596]
[1780052196372,33.67,73618.945,0.0,0.85572,9e-05,17.23596]
[1780052196469,33.67,73618.945,0.0,0.85572,9e-05,17.23596]
[1780052196541,33.67,73618.945,0.0,0.85571,9e-05,17.23615]
[1780052201577,33.68,73625.4325,0.0,0.85623,9e-05,17.19583]
[1780052204066,33.68,73626.02,0.0,0.85628,9e-05,17.19201]
[1780052204122,33.68,73626.31,0.0,0.8563,9e-05,17.19025]
[1780052204218,33.68,73626.31,0.0,0.8563,9e-05,17.19025]
[1780052204599,33.68,73626.31,0.0,0.8563,9e-05,17.1905]
[1780052209634,33.68,73626.02,0.0,0.85626,9e-05,17.19372]
[1780052214669,33.68,73625.49,0.0,0.8562,9e-05,17.19857]
[1780052219704,33.68,73625.145,0.0,0.85615,9e-05,17.20211]
[1780052222411,33.68,73624.065,0.0,0.85605,9e-05,17.20996]
[1780052222417,33.68,73624.065,0.0,0.85605,9e-05,17.20996]
[1780052222470,33.68,73624.065,0.0,0.85605,9e-05,17.20996]
[1780052222728,33.68,73624.065,0.0,0.85605,9e-05,17.21005]
[1780052223735,33.68,73610.735,0.0,0.85486,9e-05,17.30243]
[1780052228677,33.69,73611.2325,0.0,0.8549,9e-05,17.29935]
[1780052228720,33.69,73611.2325,0.0,0.8549,9e-05,17.29935]
[1780052228739,33.69,73611.2325,0.0,0.8549,9e-05,17.29935]
[1780052228770,33.69,73611.2325,0.0,0.8549,9e-05,17.29945]
[1780052230169,33.69,73611.53,0.0,0.85493,9e-05,17.2975]
[1780052230221,33.69,73611.53,0.0,0.85493,9e-05,17.2975]
[1780052230784,33.69,73611.53,0.0,0.85493,9e-05,17.29763]
[1780052232798,33.69,73622.8475,0.0,0.85593,9e-05,17.21969]
[1780052235186,33.69,73625.1125,0.0,0.85612,9e-05,17.20445]
[1780052235220,33.69,73625.1125,0.0,0.85612,9e-05,17.20445]
[1780052235245,33.69,73625.1125,0.0,0.85612,9e-05,17.20445]
[1780052235819,33.69,73625.1125,0.0,0.85612,9e-05,17.20467]
[1780052240674,33.69,73626.365,0.0,0.85622,9e-05,17.19692]
[1780052240719,33.69,73626.365,0.0,0.85622,9e-05,17.19692]
[1780052240855,33.69,73626.365,0.0,0.85622,9e-05,17.19717]
[1780052245890,33.7,73628.1575,0.0,0.85631,9e-05,17.19036]
[1780052246596,33.7,73628.1575,0.0,0.85631,9e-05,17.19036]
[1780052246648,33.7,73628.1575,0.0,0.85631,9e-05,17.19036]
[1780052246721,33.7,73628.1575,0.0,0.85631,9e-05,17.19036]
[1780052246897,33.7,73628.1575,0.0,0.85628,9e-05,17.19272]
[1780052250956,33.72,73627.8425,0.0,0.85617,9e-05,17.20155]
[1780052250974,33.72,73627.8425,0.0,0.85617,9e-05,17.20155]
[1780052251058,33.72,73627.8425,0.0,0.85616,9e-05,17.20046]
[1780052255658,33.74,73629.8175,0.0,0.85623,9e-05,17.19584]
[1780052255721,33.74,73629.8175,0.0,0.85623,9e-05,17.19584]
[1780052255768,33.74,73629.8175,0.0,0.85623,9e-05,17.19584]
[1780052255960,33.74,73629.8175,0.0,0.8562,9e-05,17.1979]
[1780052257163,33.74,73628.94,0.0,0.8561,9e-05,17.20604]
[1780052257224,33.74,73628.94,0.0,0.8561,9e-05,17.20604]
[1780052257975,33.74,73628.94,0.0,0.85609,9e-05,17.20624]
[1780052259988,33.74,73625.9225,0.0,0.85582,9e-05,17.22735]
[1780052260995,33.74,73617.9075,0.0,0.85511,9e-05,17.28283]
[1780052266020,33.74,73617.0275,0.0,0.85503,9e-05,17.28925]
[1780052266060,33.74,73617.0275,0.0,0.85503,9e-05,17.28925]
[1780052266125,33.75,73617.3325,0.0,0.85505,9e-05,17.28723]
[1780052266219,33.75,73617.3325,0.0,0.85505,9e-05,17.28723]
[1780052272072,33.75,73616.925,0.0,0.85501,9e-05,17.29055]
[1780052274450,33.75,73618.195,0.0,0.85512,9e-05,17.28197]
[1780052274475,33.75,73618.195,0.0,0.85512,9e-05,17.28197]
[1780052274492,33.75,73618.195,0.0,0.85512,9e-05,17.28197]
[1780052275093,33.75,73618.195,0.0,0.85512,9e-05,17.28206]
[1780052281140,33.75,73617.8325,0.0,0.85508,9e-05,17.28512]
[1780052283627,33.75,73617.88,0.0,0.85508,9e-05,17.28497]
[1780052283665,33.75,73617.88,0.0,0.85508,9e-05,17.28497]
[1780052283726,33.75,73617.88,0.0,0.85508,9e-05,17.28497]
[1780052283816,33.75,73617.88,0.0,0.85508,9e-05,17.28506]
[1780052287884,33.75,73618.295,0.0,0.85512,9e-05,17.28247]
[1780052287939,33.75,73618.295,0.0,0.85512,9e-05,17.28247]
[1780052287980,33.75,73618.295,0.0,0.85512,9e-05,17.28247]
[1780052288038,33.75,73618.295,0.0,0.85512,9e-05,17.28255]
[1780052293152,33.75,73619.0925,0.0,0.85518,9e-05,17.27752]
[1780052296960,33.75,73620.875,0.0,0.85533,9e-05,17.26553]
[1780052296971,33.75,73620.875,0.0,0.85533,9e-05,17.26553]
[1780052297011,33.75,73620.875,0.0,0.85533,9e-05,17.26553]
[1780052297059,33.75,73620.875,0.0,0.85533,9e-05,17.26565]
[1780052298681,33.75,73621.2075,0.0,0.85536,9e-05,17.26347]
[1780052298722,33.75,73621.2075,0.0,0.85536,9e-05,17.26347]
[1780052298782,33.75,73621.2075,0.0,0.85536,9e-05,17.26359]
[1780052304163,33.75,73623.2625,0.0,0.85553,9e-05,17.25]
[1780052305515,33.75,73623.2625,0.0,0.85553,9e-05,17.25014]
[1780052305566,33.75,73623.2625,0.0,0.85553,9e-05,17.25014]
[1780052305721,33.75,73623.2625,0.0,0.85553,9e-05,17.25014]
[1780052305821,33.75,73623.2625,0.0,0.85553,9e-05,17.25026]
[1780052312171,33.75,73622.075,0.0,0.85544,9e-05,17.25597]
[1780052316035,33.75,73622.075,0.0,0.85543,9e-05,17.25635]
[1780052316075,33.75,73622.075,0.0,0.85543,9e-05,17.25635]
[1780052316173,33.75,73622.075,0.0,0.85543,9e-05,17.25648]
[1780052316220,33.75,73622.075,0.0,0.85543,9e-05,17.25648]
[1780052322001,33.76,73622.515,0.0,0.85546,9e-05,17.25408]
[1780052322102,33.76,73622.515,0.0,0.85546,9e-05,17.25421]
[1780052322218,33.76,73622.515,0.0,0.85546,9e-05,17.25421]
[1780052325518,33.76,73622.52,0.0,0.85546,9e-05,17.25456]
[1780052325570,33.76,73622.52,0.0,0.85546,9e-05,17.25456]
[1780052325737,33.76,73622.52,0.0,0.85546,9e-05,17.25456]
[1780052325838,33.76,73622.52,0.0,0.85546,9e-05,17.25464]
[1780052326452,33.76,73617.87,0.0,0.85504,9e-05,17.28681]
[1780052327866,33.76,73617.87,0.0,0.85504,9e-05,17.28681]
[1780052327968,33.76,73617.87,0.0,0.85504,9e-05,17.28681]
[1780052328069,33.76,73617.87,0.0,0.85504,9e-05,17.28683]
[1780052328466,33.76,73611.995,0.0,0.85452,9e-05,17.32744]
[1780052330481,33.76,73607.5175,0.0,0.85412,9e-05,17.35833]
[1780052333359,33.76,73605.7875,0.0,0.85396,9e-05,17.37022]
[1780052333407,33.76,73605.7875,0.0,0.85396,9e-05,17.37022]
[1780052333471,33.76,73605.7875,0.0,0.85396,9e-05,17.37022]
[1780052333503,33.76,73605.7875,0.0,0.85397,9e-05,17.37014]
[1780052334510,33.76,73600.315,0.0,0.85348,9e-05,17.40788]
[1780052339545,33.76,73600.3025,0.0,0.85348,9e-05,17.40754]
[1780052340768,33.76,73600.3025,0.0,0.85348,9e-05,17.40754]
[1780052340815,33.76,73600.3025,0.0,0.85348,9e-05,17.40754]
[1780052340975,33.76,73600.3025,0.0,0.85348,9e-05,17.40754]
[1780052341029,33.76,73600.3025,0.0,0.85348,9e-05,17.40754]
[1780052341100,33.76,73600.3025,0.0,0.85348,9e-05,17.40747]
[1780052341219,33.76,73600.3025,0.0,0.85348,9e-05,17.40747]
[1780052341559,33.76,73600.3025,0.0,0.85348,9e-05,17.40762]
[1780052346594,33.76,73598.485,0.0,0.85331,9e-05,17.42083]
[1780052349169,33.76,73599.0575,0.0,0.85336,9e-05,17.417]
[1780052349196,33.76,73599.0575,0.0,0.85336,9e-05,17.41713]
[1780052349217,33.76,73599.0575,0.0,0.85336,9e-05,17.41713]
[1780052349221,33.76,73599.0575,0.0,0.85336,9e-05,17.41713]
[1780052349615,33.76,73599.0575,0.0,0.85336,9e-05,17.41727]
[1780052351476,33.76,73599.955,0.0,0.85343,9e-05,17.4112]
[1780052351577,33.76,73599.955,0.0,0.85343,9e-05,17.41134]
[1780052355290,33.76,73600.0225,0.0,0.85343,9e-05,17.41129]
[1780052355342,33.76,73600.0225,0.0,0.85343,9e-05,17.41129]
[1780052355468,33.76,73600.0225,0.0,0.85343,9e-05,17.41129]
[1780052355657,33.76,73600.0225,0.0,0.85343,9e-05,17.41144]
[1780052360692,33.76,73601.2325,0.0,0.85353,9e-05,17.40381]
[1780052365426,33.76,73601.7625,0.0,0.85357,9e-05,17.40076]
[1780052365428,33.76,73601.7625,0.0,0.85357,9e-05,17.40076]
[1780052365470,33.76,73601.7625,0.0,0.85357,9e-05,17.40076]
[1780052365727,33.76,73601.7625,0.0,0.85357,9e-05,17.40091]
[1780052370762,33.76,73601.3975,0.0,0.85353,9e-05,17.40417]
[1780052372975,33.76,73602.37,0.0,0.85363,9e-05,17.39438]
[1780052373219,33.76,73602.37,0.0,0.85363,9e-05,17.39438]
[1780052373063,33.76,73602.37,0.0,0.85363,9e-05,17.39453]
[1780052373784,33.76,73602.37,0.0,0.85363,9e-05,17.39469]
[1780052378003,33.76,73601.92,0.0,0.85358,9e-05,17.39827]
[1780052379472,33.77,73601.92,0.0,0.85358,9e-05,17.39844]
[1780052379826,33.77,73601.92,0.0,0.85358,9e-05,17.39876]
[1780052384861,33.77,73600.5675,0.0,0.85345,9e-05,17.40884]
[1780052386354,33.77,73600.5625,0.0,0.85344,9e-05,17.40902]
[1780052386403,33.77,73600.5625,0.0,0.85344,9e-05,17.40902]
[1780052386472,33.77,73600.5625,0.0,0.85344,9e-05,17.40902]
[1780052386875,33.77,73600.5625,0.0,0.85344,9e-05,17.40914]
[1780052390917,33.77,73597.8325,0.0,0.85319,9e-05,17.4283]
[1780052390969,33.77,73597.8325,0.0,0.85319,9e-05,17.4283]
[1780052391018,33.77,73597.8325,0.0,0.85319,9e-05,17.42832]
[1780052392168,33.77,73597.8325,0.0,0.85319,9e-05,17.42832]
[1780052392918,33.77,73587.53,0.0,0.85227,9e-05,17.49955]
[1780052395939,33.77,73583.06,0.0,0.85186,9e-05,17.53038]
[1780052399027,33.77,73583.4925,0.0,0.8519,9e-05,17.5273]
[1780052399070,33.77,73583.4925,0.0,0.8519,9e-05,17.5273]
[1780052399218,33.77,73583.4925,0.0,0.8519,9e-05,17.5273]
[1780052399223,33.77,73583.4925,0.0,0.85191,9e-05,17.52719]
[1780052399967,33.77,73574.55,0.0,0.8511,9e-05,17.58891]
[1780052401981,33.77,73575.375,0.0,0.85117,9e-05,17.58322]
[1780052402435,33.77,73575.375,0.0,0.85117,9e-05,17.58322]
[1780052402508,33.77,73575.375,0.0,0.85117,9e-05,17.58322]
[1780052402988,33.77,73575.375,0.0,0.85117,9e-05,17.58331]
[1780052403995,33.77,73570.6625,0.0,0.85074,9e-05,17.61598]
[1780052405476,33.77,73570.6625,0.0,0.85074,9e-05,17.61608]
[1780052406781,33.77,73570.6625,0.0,0.85074,9e-05,17.61613]
[1780052407470,33.77,73570.6625,0.0,0.85074,9e-05,17.61614]
[1780052408027,33.77,73570.6625,0.0,0.85074,9e-05,17.61621]
[1780052413062,33.77,73568.485,0.0,0.85054,9e-05,17.63162]
[1780052415076,33.77,73563.755,0.0,0.85011,9e-05,17.66432]
[1780052416083,33.77,73558.7,0.0,0.84965,9e-05,17.69921]
[1780052417090,33.77,73553.7425,0.0,0.8492,9e-05,17.7334]
[1780052418097,33.77,73550.6525,0.0,0.84891,9e-05,17.75469]
[1780052423289,33.77,73545.555,0.0,0.84845,9e-05,17.78975]
[1780052429174,33.77,73546.0875,0.0,0.84849,9e-05,17.7865]
[1780052434209,33.77,73542.65,0.0,0.8482,9e-05,17.80712]
[1780052435216,33.77,73535.54,0.0,0.84755,9e-05,17.85603]
[1780052436223,33.77,73534.545,0.0,0.84746,9e-05,17.86265]
[1780052437230,33.77,73534.76,0.0,0.84748,9e-05,17.86115]
[1780052438237,33.77,73535.5925,0.0,0.84756,9e-05,17.8554]
[1780052439244,33.77,73538.2375,0.0,0.8478,9e-05,17.83711]
[1780052444279,33.77,73545.925,0.0,0.8485,9e-05,17.78417]
[1780052445286,33.77,73549.08,0.0,0.84879,9e-05,17.76245]
[1780052450315,33.77,73550.5725,0.0,0.84892,9e-05,17.75273]
[1780052455320,33.77,73555.88,0.0,0.8494,9e-05,17.71658]
[1780052456321,33.77,73560.0175,0.0,0.84977,9e-05,17.68814]
[1780052461326,33.77,73558.015,0.0,0.84958,9e-05,17.70286]
[1780052466331,33.77,73559.1325,0.0,0.84967,9e-05,17.6959]
[1780052471336,33.78,73558.985,0.0,0.84965,9e-05,17.69772]
[1780052476341,33.78,73560.7375,0.0,0.8498,9e-05,17.68644]
[1780052481541,33.78,73560.3125,0.0,0.84974,9e-05,17.6904]
[1780052484563,33.78,73551.805,0.0,0.84896,9e-05,17.74955]
[1780052490355,33.78,73550.4425,0.0,0.84883,9e-05,17.75937]
[1780052495644,33.78,73550.015,0.0,0.84881,9e-05,17.75954]
[1780052503370,33.78,73550.0525,0.0,0.84881,9e-05,17.75979]
[1780052508735,33.78,73550.0825,0.0,0.8488,9e-05,17.76002]
[1780052513770,33.78,73550.6875,0.0,0.84885,9e-05,17.75625]
[1780052514777,33.78,73554.92,0.0,0.84924,9e-05,17.72712]
[1780052516791,33.78,73558.0475,0.0,0.84952,9e-05,17.70579]
[1780052521826,33.79,73557.8825,0.0,0.8495,9e-05,17.70766]
[1780052523840,33.79,73561.0625,0.0,0.84978,9e-05,17.68605]
[1780052528875,33.79,73563.3475,0.0,0.84998,9e-05,17.67122]
[1780052534403,33.79,73562.01,0.0,0.84985,9e-05,17.68136]
[1780052540409,33.79,73561.96,0.0,0.84983,9e-05,17.68276]
[1780052546000,33.79,73561.9375,0.0,0.84981,9e-05,17.68396]
[1780052551035,33.8,73562.8175,0.0,0.8499,9e-05,17.67555]
[1780052556070,33.8,73563.15,0.0,0.84993,9e-05,17.67361]
[1780052561105,33.8,73562.8825,0.0,0.8499,9e-05,17.67546]
[1780052564126,33.8,73559.545,0.0,0.8496,9e-05,17.69844]
[1780052569161,33.8,73558.7625,0.0,0.84953,9e-05,17.70364]
[1780052574196,33.8,73558.76,0.0,0.84953,9e-05,17.70346]
[1780052579233,33.79,73562.82,0.0,0.8499,9e-05,17.67527]
[1780052580240,33.8,73567.2575,0.0,0.85031,9e-05,17.64464]
[1780052585276,33.8,73568.56,0.0,0.85042,9e-05,17.63585]
[1780052590311,33.8,73570.865,0.0,0.85063,9e-05,17.62027]
[1780052595346,33.8,73570.5625,0.0,0.8506,9e-05,17.62269]
[1780052600481,33.8,73568.9325,0.0,0.85045,9e-05,17.63422]
[1780052606487,33.8,73568.7825,0.0,0.85043,9e-05,17.63556]
[1780052612465,33.8,73568.6125,0.0,0.85043,9e-05,17.63382]
[1780052614495,33.8,73573.6675,0.0,0.85089,9e-05,17.59909]
[1780052619501,33.8,73574.88,0.0,0.85099,9e-05,17.59123]
[1780052619855,33.8,73574.88,0.0,0.85099,9e-05,17.59123]
[1780052625507,33.8,73574.3625,0.0,0.85093,9e-05,17.59551]
[1780052630512,33.8,73575.7975,0.0,0.85106,9e-05,17.58615]
[1780052635517,33.8,73575.465,0.0,0.85102,9e-05,17.58899]
[1780052638520,33.8,73578.8925,0.0,0.85133,9e-05,17.5657]
[1780052641523,33.8,73575.8075,0.0,0.85104,9e-05,17.5874]
[1780052645715,33.81,73581.4325,0.0,0.85155,9e-05,17.54893]
[1780052647730,33.8,73585.49,0.0,0.85191,9e-05,17.52086]
[1780052651533,33.8,73590.555,0.0,0.85237,9e-05,17.48591]
[1780052656794,33.8,73584.075,0.0,0.85179,9e-05,17.53057]
[1780052657803,33.8,73578.9225,0.0,0.85132,9e-05,17.566]
[1780052658810,33.8,73572.095,0.0,0.85071,9e-05,17.613]
[1780052663845,33.8,73573.5425,0.0,0.85084,9e-05,17.60252]
[1780052668880,33.8,73574.3275,0.0,0.85092,9e-05,17.59641]
[1780052673915,33.8,73573.38,0.0,0.85086,9e-05,17.59972]
[1780052678950,33.8,73575.9425,0.0,0.85108,9e-05,17.5826]
[1780052683985,33.8,73575.9,0.0,0.85107,9e-05,17.58324]
[1780052689020,33.8,73573.775,0.0,0.85089,9e-05,17.59728]
[1780052694586,33.8,73574.3075,0.0,0.85095,9e-05,17.59294]
[1780052700100,33.8,73575.5825,0.0,0.85107,9e-05,17.5834]
[1780052705134,33.8,73572.9125,0.0,0.85083,9e-05,17.60217]
[1780052708155,33.8,73576.375,0.0,0.85114,9e-05,17.57836]
[1780052712183,33.8,73579.59,0.0,0.85142,9e-05,17.55652]
[1780052713190,33.8,73584.025,0.0,0.85182,9e-05,17.52587]
[1780052715204,33.8,73587.005,0.0,0.85209,9e-05,17.50531]
[1780052716211,33.8,73591.9025,0.0,0.85253,9e-05,17.47155]
[1780052718226,33.8,73595.615,0.0,0.85287,9e-05,17.44605]
[1780052720345,33.8,73595.2225,0.0,0.85283,9e-05,17.44884]
[1780052726281,33.8,73594.2025,0.0,0.85273,9e-05,17.45639]
[1780052731317,33.8,73595.6025,0.0,0.85287,9e-05,17.44381]
[1780052736354,33.8,73596.0275,0.0,0.85291,9e-05,17.44125]
[1780052741390,33.81,73597.58,0.0,0.85304,9e-05,17.43098]
[1780052742397,33.81,73601.865,0.0,0.85342,9e-05,17.40155]
[1780052747432,33.81,73603.9725,0.0,0.8536,9e-05,17.38773]
[1780052751460,33.81,73607.52,0.0,0.85391,9e-05,17.36379]
[1780052756495,33.81,73609.89,0.0,0.85412,9e-05,17.34828]
[1780052761530,33.81,73611.7975,0.0,0.85427,9e-05,17.33602]
[1780052763544,33.81,73607.16,0.0,0.85386,9e-05,17.3683]
[1780052768579,33.81,73605.875,0.0,0.85373,9e-05,17.37781]
[1780052773614,33.81,73606.88,0.0,0.85381,9e-05,17.37155]
[1780052778649,33.81,73606.1925,0.0,0.85375,9e-05,17.37645]
[1780052784682,33.81,73605.47,0.0,0.8537,9e-05,17.38074]
[1780052789687,33.81,73605.0425,0.0,0.85367,9e-05,17.38307]
[1780052794692,33.81,73604.89,0.0,0.85368,9e-05,17.38029]
[1780052799697,33.81,73604.0325,0.0,0.85361,9e-05,17.3856]
[1780052804833,33.81,73603.665,0.0,0.85359,9e-05,17.38738]
[1780052810710,33.81,73603.44,0.0,0.85358,9e-05,17.38829]
[1780052815910,33.81,73603.41,0.0,0.85358,9e-05,17.38772]
[1780052821721,33.8,73602.48,0.0,0.85351,9e-05,17.39347]
[1780052826988,33.8,73602.46,0.0,0.85352,9e-05,17.3928]
[1780052832030,33.8,73602.4,0.0,0.85352,9e-05,17.39255]
[1780052834040,33.8,73600.71,0.0,0.85337,9e-05,17.40379]
[1780052835049,33.8,73587.325,0.0,0.85217,9e-05,17.49595]
[1780052838068,33.8,73584.22,0.0,0.8519,9e-05,17.517]
[1780052843103,33.8,73583.7675,0.0,0.85186,9e-05,17.5198]
[1780052848138,33.8,73585.65,0.0,0.85203,9e-05,17.50654]
[1780052853173,33.8,73585.9975,0.0,0.85209,9e-05,17.50069]
[1780052858208,33.8,73585.325,0.0,0.85203,9e-05,17.5051]
[1780052863243,33.8,73588.205,0.0,0.85229,9e-05,17.4851]
[1780052864250,33.8,73592.135,0.0,0.85265,9e-05,17.458]
[1780052869285,33.8,73595.205,0.0,0.85292,9e-05,17.43703]
[1780052874321,33.8,73598.7775,0.0,0.85324,9e-05,17.4121]
[1780052879355,33.8,73600.6325,0.0,0.8534,9e-05,17.39976]
[1780052884390,33.8,73601.7725,0.0,0.8535,9e-05,17.39241]
[1780052889425,33.8,73601.9275,0.0,0.85351,9e-05,17.39188]
[1780052894460,33.8,73604.0775,0.0,0.8537,9e-05,17.37666]
[1780052899800,33.8,73604.285,0.0,0.85372,9e-05,17.37518]
[1780052905537,33.8,73603.8825,0.0,0.85368,9e-05,17.37873]
[1780052908560,33.8,73596.82,0.0,0.85304,9e-05,17.4277]
[1780052913595,33.8,73594.4475,0.0,0.85286,9e-05,17.43985]
[1780052918630,33.8,73593.1,0.0,0.85275,9e-05,17.44814]
[1780052923665,33.8,73592.445,0.0,0.8527,9e-05,17.45207]
[1780052928700,33.8,73593.1425,0.0,0.85276,9e-05,17.4474]
[1780052933735,33.8,73594.425,0.0,0.85288,9e-05,17.43875]
[1780052938770,33.8,73595.0075,0.0,0.85292,9e-05,17.43499]
[1780052943805,33.8,73595.9025,0.0,0.853,9e-05,17.4291]
[1780052949856,33.8,73597.2325,0.0,0.85312,9e-05,17.4203]
[1780052954862,33.8,73597.7125,0.0,0.85315,9e-05,17.41733]
[1780052960868,33.8,73597.76,0.0,0.85316,9e-05,17.4172]
[1780052965873,33.8,73596.4125,0.0,0.85303,9e-05,17.42658]
[1780052974017,33.8,73596.29,0.0,0.85306,9e-05,17.42257]
[1780052982076,33.79,73594.71,0.0,0.85294,9e-05,17.43198]
[1780052985098,33.79,73585.8775,0.0,0.85215,9e-05,17.49269]
[1780052986105,33.79,73582.8725,0.0,0.85188,9e-05,17.51339]
[1780052988120,33.79,73578.78,0.0,0.85151,9e-05,17.54146]
[1780052991141,33.79,73575.625,0.0,0.85123,9e-05,17.56294]
[1780052993155,33.79,73572.295,0.0,0.85093,9e-05,17.58593]
[1780052994780,33.79,73572.295,0.0,0.85093,9e-05,17.58593]
[1780053000205,33.79,73570.6375,0.0,0.85079,9e-05,17.59665]
[1780053006248,33.79,73572.215,0.0,0.85094,9e-05,17.585]
[1780053008768,33.79,73572.8275,0.0,0.851,9e-05,17.58065]
[1780053014278,33.79,73573.2625,0.0,0.85105,9e-05,17.57699]
[1780053019340,33.79,73577.7575,0.0,0.85146,9e-05,17.54541]
[1780053020928,33.79,73582.845,0.0,0.85192,9e-05,17.51024]
[1780053025933,33.79,73584.52,0.0,0.85207,9e-05,17.49862]
[1780053028310,33.79,73584.52,0.0,0.85207,9e-05,17.49861]
[1780053034447,33.79,73584.8425,0.0,0.85212,9e-05,17.49316]
[1780053039482,33.79,73585.345,0.0,0.85217,9e-05,17.4897]
[1780053044952,33.79,73585.6275,0.0,0.85219,9e-05,17.48779]
[1780053050958,33.79,73585.92,0.0,0.85222,9e-05,17.48584]
[1780053056965,33.79,73588.1625,0.0,0.85242,9e-05,17.47046]
[1780053062647,33.79,73587.755,0.0,0.85238,9e-05,17.47346]
[1780053064663,33.79,73584.0425,0.0,0.85204,9e-05,17.49906]
[1780053065670,33.79,73580.355,0.0,0.85171,9e-05,17.52449]
[1780053070979,33.79,73577.945,0.0,0.8515,9e-05,17.54086]
[1780053074907,33.79,73577.965,0.0,0.8515,9e-05,17.54054]
[1780053080775,33.79,73578.0275,0.0,0.85151,9e-05,17.53969]
[1780053085810,33.79,73577.6,0.0,0.85148,9e-05,17.54234]
[1780053090845,33.79,73578.0275,0.0,0.85152,9e-05,17.53932]
[1780053096018,33.79,73577.745,0.0,0.8515,9e-05,17.5389]
[1780053101934,33.79,73580.25,0.0,0.85171,9e-05,17.52274]
[1780053106968,33.79,73581.13,0.0,0.85179,9e-05,17.51673]
[1780053112004,33.79,73582.0325,0.0,0.85187,9e-05,17.51063]
[1780053115024,33.79,73585.86,0.0,0.85221,9e-05,17.4849]
[1780053118356,33.79,73585.655,0.0,0.85218,9e-05,17.48706]
[1780053124052,33.79,73584.7075,0.0,0.85209,9e-05,17.4941]
[1780053127055,33.79,73579.185,0.0,0.85158,9e-05,17.53288]
[1780053130058,33.8,73582.8875,0.0,0.85191,9e-05,17.50791]
[1780053135063,33.8,73583.6925,0.0,0.85197,9e-05,17.50344]
[1780053140274,33.8,73585.4325,0.0,0.85211,9e-05,17.49237]
[1780053146243,33.8,73585.81,0.0,0.85213,9e-05,17.4914]
[1780053151278,33.8,73586.1025,0.0,0.85216,9e-05,17.48734]
[1780053156314,33.8,73587.3075,0.0,0.85227,9e-05,17.47908]
[1780053161348,33.8,73586.9825,0.0,0.85224,9e-05,17.48136]
[1780053163093,33.81,73581.7225,0.0,0.85176,9e-05,17.51788]
[1780053170411,33.81,73581.4625,0.0,0.85172,9e-05,17.52121]
[1780053177108,33.81,73581.175,0.0,0.85168,9e-05,17.52433]
[1780053182495,33.81,73581.725,0.0,0.85173,9e-05,17.52047]
[1780053188120,33.81,73581.0975,0.0,0.85167,9e-05,17.52456]
[1780053192565,33.81,73584.2725,0.0,0.85196,9e-05,17.50247]
[1780053197601,33.81,73583.76,0.0,0.85192,9e-05,17.50591]
[1780053202636,33.81,73585.415,0.0,0.85207,9e-05,17.49443]
[1780053207671,33.81,73585.2375,0.0,0.85206,9e-05,17.49472]
[1780053213145,33.81,73586.055,0.0,0.85217,9e-05,17.48471]
[1780053218748,33.8,73585.945,0.0,0.85218,9e-05,17.48416]
[1780053224790,33.8,73585.9875,0.0,0.8522,9e-05,17.48257]
[1780053229825,33.8,73586.11,0.0,0.85222,9e-05,17.48066]
[1780053235166,33.8,73585.8275,0.0,0.85221,9e-05,17.48154]
[1780053240915,33.79,73585.9825,0.0,0.85224,9e-05,17.47921]
[1780053242180,33.79,73595.63,0.0,0.85311,9e-05,17.41228]
[1780053242375,33.79,73595.63,0.0,0.85311,9e-05,17.41228]
[1780053242657,33.79,73595.63,0.0,0.85311,9e-05,17.41228]
[1780053242966,33.79,73595.63,0.0,0.85311,9e-05,17.41228]
[1780053243003,33.79,73595.63,0.0,0.85311,9e-05,17.41219]
[1780053243930,33.79,73624.4975,0.0,0.8557,9e-05,17.21236]
[1780053245043,33.79,73624.4975,0.0,0.8557,9e-05,17.21236]
[1780053245129,33.79,73624.4975,0.0,0.8557,9e-05,17.21187]
[1780053245600,33.79,73624.4975,0.0,0.8557,9e-05,17.21187]
[1780053247185,33.79,73631.2875,0.0,0.85632,9e-05,17.16401]
[1780053252993,33.78,73629.665,0.0,0.85621,9e-05,17.17239]
[1780053255007,33.78,73620.31,0.0,0.85539,9e-05,17.23629]
[1780053260043,33.78,73615.9775,0.0,0.85503,9e-05,17.26445]
[1780053262056,33.78,73606.8875,0.0,0.85422,9e-05,17.32681]
[1780053263063,33.78,73601.175,0.0,0.85371,9e-05,17.36604]
[1780053264923,33.78,73601.2725,0.0,0.85372,9e-05,17.36514]
[1780053264968,33.78,73601.2725,0.0,0.85372,9e-05,17.36514]
[1780053264975,33.78,73601.2725,0.0,0.85372,9e-05,17.36514]
[1780053266640,33.78,73601.935,0.0,0.85379,9e-05,17.36012]
[1780053266694,33.78,73601.935,0.0,0.85379,9e-05,17.36012]
[1780053266718,33.78,73601.935,0.0,0.85379,9e-05,17.36012]
[1780053267091,33.78,73601.935,0.0,0.85379,9e-05,17.35976]
[1780053272123,33.78,73598.93,0.0,0.85356,9e-05,17.37619]
[1780053272218,33.77,73598.93,0.0,0.85356,9e-05,17.37594]
[1780053272254,33.77,73598.93,0.0,0.85356,9e-05,17.37594]
[1780053273092,33.77,73598.93,0.0,0.85356,9e-05,17.37594]
[1780053273144,33.77,73598.93,0.0,0.85356,9e-05,17.37594]
[1780053273186,33.77,73598.93,0.0,0.85356,9e-05,17.37568]
[1780053273232,33.77,73598.93,0.0,0.85356,9e-05,17.37568]
[1780053276564,33.77,73595.8475,0.0,0.8533,9e-05,17.39617]
[1780053276721,33.77,73595.8475,0.0,0.8533,9e-05,17.39617]
[1780053278768,33.77,73593.4275,0.0,0.85309,9e-05,17.41243]
[1780053278813,33.77,73593.4275,0.0,0.85309,9e-05,17.41243]
[1780053278969,33.77,73593.4275,0.0,0.85309,9e-05,17.41243]
[1780053279175,33.77,73593.4275,0.0,0.85309,9e-05,17.41217]
[1780053284210,33.77,73592.6525,0.0,0.85303,9e-05,17.41632]
[1780053289231,33.77,73593.8325,0.0,0.85315,9e-05,17.40704]
[1780053291351,33.77,73594.29,0.0,0.8532,9e-05,17.40344]
[1780053291398,33.77,73594.29,0.0,0.8532,9e-05,17.40344]
[1780053291475,33.77,73594.29,0.0,0.8532,9e-05,17.40344]
[1780053291548,33.77,73594.29,0.0,0.8532,9e-05,17.40344]
[1780053291600,33.77,73594.29,0.0,0.8532,9e-05,17.40344]
[1780053291722,33.77,73594.29,0.0,0.8532,9e-05,17.40344]
[1780053291820,33.77,73594.29,0.0,0.8532,9e-05,17.40322]
[1780053298240,33.76,73595.575,0.0,0.85333,9e-05,17.39311]
[1780053303247,33.76,73596.235,0.0,0.85341,9e-05,17.38757]
[1780053306782,33.76,73596.63,0.0,0.85345,9e-05,17.38427]
[1780053306790,33.76,73596.63,0.0,0.85345,9e-05,17.38427]
[1780053306975,33.76,73596.63,0.0,0.85345,9e-05,17.38427]
[1780053308636,33.76,73596.8575,0.0,0.85347,9e-05,17.38232]
[1780053308688,33.76,73596.8575,0.0,0.85347,9e-05,17.38232]
[1780053308720,33.76,73596.8575,0.0,0.85347,9e-05,17.38232]
[1780053308821,33.76,73596.8575,0.0,0.85348,9e-05,17.38214]
[1780053314258,33.76,73597.5425,0.0,0.85355,9e-05,17.37649]
[1780053315596,33.76,73597.5425,0.0,0.85355,9e-05,17.37631]
[1780053315641,33.76,73597.5425,0.0,0.85355,9e-05,17.37631]
[1780053315722,33.76,73597.5425,0.0,0.85355,9e-05,17.37631]
[1780053315831,33.76,73597.5425,0.0,0.85355,9e-05,17.37631]
[1780053315880,33.76,73597.5425,0.0,0.85355,9e-05,17.37631]
[1780053315972,33.76,73597.5425,0.0,0.85355,9e-05,17.37631]
[1780053316035,33.76,73597.5425,0.0,0.85355,9e-05,17.37614]
[1780053321265,33.76,73598.1625,0.0,0.85362,9e-05,17.37098]
[1780053321820,33.76,73598.1625,0.0,0.85362,9e-05,17.37098]
[1780053321971,33.76,73598.1625,0.0,0.85362,9e-05,17.37098]
[1780053322068,33.76,73598.1625,0.0,0.85362,9e-05,17.37081]
[1780053322937,33.76,73598.1625,0.0,0.85362,9e-05,17.37081]
[1780053322972,33.76,73598.1625,0.0,0.85362,9e-05,17.37081]
[1780053324491,33.76,73604.7325,0.0,0.85422,9e-05,17.32504]
[1780053329526,33.75,73605.885,0.0,0.85432,9e-05,17.3166]
[1780053330967,33.75,73605.885,0.0,0.85432,9e-05,17.3166]
[1780053331013,33.75,73605.885,0.0,0.85432,9e-05,17.3166]
[1780053331220,33.75,73605.885,0.0,0.85432,9e-05,17.3166]
[1780053331343,33.75,73605.5325,0.0,0.85432,9e-05,17.31571]
[1780053331394,33.75,73605.5325,0.0,0.85432,9e-05,17.31571]
[1780053331469,33.75,73605.5325,0.0,0.85432,9e-05,17.31571]
[1780053331540,33.75,73605.5325,0.0,0.85432,9e-05,17.31561]
[1780053335735,33.75,73605.495,0.0,0.85432,9e-05,17.31558]
[1780053335974,33.75,73605.495,0.0,0.85432,9e-05,17.31558]
[1780053336224,33.75,73605.495,0.0,0.85432,9e-05,17.31558]
[1780053336277,33.75,73605.495,0.0,0.85432,9e-05,17.31549]
[1780053336996,33.75,73605.495,0.0,0.85432,9e-05,17.31549]
[1780053337040,33.75,73605.495,0.0,0.85432,9e-05,17.31549]
[1780053337220,33.75,73605.495,0.0,0.85432,9e-05,17.31549]
[1780053342287,33.75,73607.7575,0.0,0.85453,9e-05,17.29938]
[1780053345829,33.75,73608.27,0.0,0.85457,9e-05,17.29564]
[1780053345880,33.75,73608.27,0.0,0.85457,9e-05,17.29564]
[1780053345969,33.75,73608.27,0.0,0.85457,9e-05,17.29564]
[1780053346070,33.75,73608.27,0.0,0.85458,9e-05,17.29546]
[1780053351680,33.75,73608.5275,0.0,0.85461,9e-05,17.2926]
[1780053353740,33.75,73608.585,0.0,0.85462,9e-05,17.29202]
[1780053353789,33.75,73608.585,0.0,0.85462,9e-05,17.29202]
[1780053353893,33.75,73608.585,0.0,0.85462,9e-05,17.29202]
[1780053354873,33.75,73608.585,0.0,0.85462,9e-05,17.29184]
[1780053354926,33.75,73608.585,0.0,0.85462,9e-05,17.29184]
[1780053354969,33.75,73608.585,0.0,0.85462,9e-05,17.29184]
[1780053355027,33.75,73608.585,0.0,0.85463,9e-05,17.29165]
[1780053357718,33.75,73608.8975,0.0,0.85466,9e-05,17.28915]
[1780053362002,33.75,73609.9325,0.0,0.85476,9e-05,17.28133]
[1780053362054,33.75,73609.9325,0.0,0.85476,9e-05,17.28133]
[1780053362222,33.75,73609.9325,0.0,0.85476,9e-05,17.28133]
[1780053362382,33.75,73609.9325,0.0,0.85476,9e-05,17.28116]
[1780053362429,33.75,73609.9325,0.0,0.85476,9e-05,17.28116]
[1780053362470,33.75,73609.9325,0.0,0.85476,9e-05,17.28116]
[1780053362758,33.75,73609.9325,0.0,0.85476,9e-05,17.28099]
[1780053366714,33.75,73608.28,0.0,0.85462,9e-05,17.29187]
[1780053366722,33.75,73608.28,0.0,0.85462,9e-05,17.29187]
[1780053366763,33.75,73608.28,0.0,0.85462,9e-05,17.29187]
[1780053366786,33.75,73608.28,0.0,0.85462,9e-05,17.2917]
[1780053372166,33.74,73608.8075,0.0,0.85468,9e-05,17.28734]
[1780053372223,33.74,73608.8075,0.0,0.85468,9e-05,17.28734]
[1780053372267,33.74,73608.8075,0.0,0.85468,9e-05,17.28717]
[1780053373022,33.74,73608.8075,0.0,0.85468,9e-05,17.28717]
[1780053373073,33.74,73608.8075,0.0,0.85468,9e-05,17.28717]
[1780053373224,33.74,73608.8075,0.0,0.85468,9e-05,17.28717]
[1780053378871,33.74,73608.3775,0.0,0.85466,9e-05,17.2889]
[1780053380498,33.74,73608.47,0.0,0.85467,9e-05,17.28809]
[1780053380719,33.74,73608.47,0.0,0.85467,9e-05,17.28809]
[1780053380885,33.74,73608.47,0.0,0.85467,9e-05,17.28792]
[1780053384890,33.74,73609.75,0.0,0.85479,9e-05,17.27858]
[1780053384940,33.74,73609.75,0.0,0.85479,9e-05,17.27858]
[1780053384972,33.74,73609.75,0.0,0.85479,9e-05,17.27858]
[1780053389543,33.74,73606.8225,0.0,0.85454,9e-05,17.29792]
[1780053389592,33.74,73606.8225,0.0,0.85454,9e-05,17.29792]
[1780053389721,33.74,73606.8225,0.0,0.85454,9e-05,17.29792]
[1780053390057,33.74,73606.8225,0.0,0.85454,9e-05,17.29792]
[1780053390108,33.74,73606.8225,0.0,0.85454,9e-05,17.29792]
[1780053390220,33.74,73606.8225,0.0,0.85454,9e-05,17.29792]
[1780053390234,33.74,73606.8225,0.0,0.85454,9e-05,17.29773]
[1780053395241,33.74,73605.83,0.0,0.85449,9e-05,17.3004]
[1780053400345,33.73,73606.0025,0.0,0.85452,9e-05,17.29828]
[1780053406311,33.73,73606.075,0.0,0.85453,9e-05,17.29685]
[1780053406467,33.73,73606.05,0.0,0.85453,9e-05,17.29684]
[1780053409411,33.73,73605.7225,0.0,0.85451,9e-05,17.29856]
[1780053409459,33.73,73605.7225,0.0,0.85451,9e-05,17.29856]
[1780053409475,33.73,73605.7225,0.0,0.85451,9e-05,17.29856]
[1780053410114,33.73,73605.7225,0.0,0.85451,9e-05,17.29838]
[1780053411328,33.73,73605.7225,0.0,0.85451,9e-05,17.29838]
[1780053411380,33.73,73607.105,0.0,0.85464,9e-05,17.28865]
[1780053411468,33.73,73607.105,0.0,0.85464,9e-05,17.28865]
[1780053422198,33.73,73606.6075,0.0,0.85462,9e-05,17.29017]
[1780053424733,33.73,73606.5075,0.0,0.85461,9e-05,17.29051]
[1780053424785,33.73,73606.5075,0.0,0.85461,9e-05,17.29051]
[1780053424970,33.73,73606.5075,0.0,0.85461,9e-05,17.29051]
[1780053425271,33.73,73606.5075,0.0,0.85461,9e-05,17.29051]
[1780053425317,33.73,73606.5075,0.0,0.85461,9e-05,17.29051]
[1780053425366,33.73,73606.5075,0.0,0.85462,9e-05,17.29034]
[1780053425472,33.73,73606.5075,0.0,0.85462,9e-05,17.29034]
[1780053426226,33.73,73606.5075,0.0,0.85462,9e-05,17.29017]
[1780053429001,33.73,73606.7025,0.0,0.85464,9e-05,17.28848]
[1780053429725,33.73,73606.7025,0.0,0.85464,9e-05,17.28831]
[1780053429739,33.73,73606.7025,0.0,0.85464,9e-05,17.28831]
[1780053429758,33.73,73606.7025,0.0,0.85464,9e-05,17.28831]
[1780053429971,33.73,73606.7025,0.0,0.85464,9e-05,17.28831]
[1780053430254,33.72,73606.7025,0.0,0.85464,9e-05,17.28818]
[1780053433276,33.72,73612.3775,0.0,0.85515,9e-05,17.24857]
[1780053438310,33.72,73613.38,0.0,0.85525,9e-05,17.2411]
[1780053439233,33.72,73613.38,0.0,0.85525,9e-05,17.2411]
[1780053439335,33.72,73613.38,0.0,0.85525,9e-05,17.2411]
[1780053439471,33.72,73613.3525,0.0,0.85525,9e-05,17.24118]
[1780053439719,33.72,73613.3525,0.0,0.85525,9e-05,17.24118]
[1780053440324,33.72,73613.3525,0.0,0.85525,9e-05,17.24108]
[1780053445359,33.72,73613.6575,0.0,0.85528,9e-05,17.23845]
[1780053446374,33.72,73613.6575,0.0,0.85528,9e-05,17.23845]
[1780053446378,33.72,73613.6575,0.0,0.85528,9e-05,17.23845]
[1780053446469,33.72,73613.735,0.0,0.85529,9e-05,17.23782]
[1780053447375,33.72,73613.735,0.0,0.85529,9e-05,17.23782]
[1780053447392,33.72,73613.5975,0.0,0.85528,9e-05,17.23867]
[1780053447426,33.72,73613.5975,0.0,0.85528,9e-05,17.23867]
[1780053447470,33.72,73613.5975,0.0,0.85528,9e-05,17.23867]
[1780053448380,33.72,73613.5975,0.0,0.85528,9e-05,17.23854]
[1780053450394,33.72,73608.5575,0.0,0.85484,9e-05,17.27309]
[1780053454352,33.72,73605.225,0.0,0.85457,9e-05,17.29239]
[1780053454403,33.72,73605.0675,0.0,0.85456,9e-05,17.2933]
[1780053454470,33.72,73605.0675,0.0,0.85456,9e-05,17.2933]
[1780053454827,33.72,73605.0675,0.0,0.85456,9e-05,17.2933]
[1780053454957,33.72,73605.0675,0.0,0.85456,9e-05,17.2933]
[1780053454975,33.72,73605.0675,0.0,0.85456,9e-05,17.2933]
[1780053454976,33.72,73605.0675,0.0,0.85456,9e-05,17.29312]
[1780053460405,33.72,73604.03,0.0,0.85448,9e-05,17.2994]
[1780053465410,33.72,73604.4875,0.0,0.85453,9e-05,17.29533]
[1780053470537,33.71,73604.39,0.0,0.85453,9e-05,17.29495]
[1780053473015,33.71,73604.305,0.0,0.85453,9e-05,17.29535]
[1780053473067,33.71,73604.305,0.0,0.85453,9e-05,17.29535]
[1780053473219,33.71,73604.305,0.0,0.85453,9e-05,17.29535]
[1780053474024,33.71,73604.305,0.0,0.85453,9e-05,17.29517]
[1780053474074,33.71,73604.305,0.0,0.85453,9e-05,17.29517]
[1780053474227,33.71,73604.305,0.0,0.85453,9e-05,17.29517]
[1780053474284,33.71,73604.305,0.0,0.85453,9e-05,17.29499]
[1780053479600,33.71,73603.915,0.0,0.85451,9e-05,17.29662]
[1780053484635,33.71,73604.175,0.0,0.85454,9e-05,17.29395]
[1780053490180,33.71,73604.56,0.0,0.85459,9e-05,17.29073]
[1780053490217,33.71,73604.56,0.0,0.85459,9e-05,17.29073]
[1780053491096,33.71,73604.56,0.0,0.85459,9e-05,17.29069]
[1780053491148,33.71,73604.56,0.0,0.85459,9e-05,17.29069]
[1780053491223,33.71,73604.56,0.0,0.85459,9e-05,17.29069]
[1780053491304,33.71,73604.56,0.0,0.85459,9e-05,17.29064]
[1780053496719,33.71,73604.5675,0.0,0.85459,9e-05,17.29031]
[1780053501013,33.71,73605.065,0.0,0.85464,9e-05,17.28674]
[1780053501746,33.71,73605.065,0.0,0.85464,9e-05,17.2867]
[1780053502602,33.71,73605.065,0.0,0.85464,9e-05,17.28666]
[1780053502654,33.71,73605.065,0.0,0.85464,9e-05,17.28666]
[1780053502723,33.71,73605.065,0.0,0.85464,9e-05,17.28666]
[1780053502761,33.71,73605.065,0.0,0.85464,9e-05,17.28667]
[1780053503768,33.71,73609.82,0.0,0.85506,9e-05,17.25378]
[1780053508803,33.71,73612.4825,0.0,0.8553,9e-05,17.23551]
[1780053511480,33.71,73613.125,0.0,0.85535,9e-05,17.23114]
[1780053511527,33.71,73613.125,0.0,0.85535,9e-05,17.23114]
[1780053511721,33.71,73613.125,0.0,0.85535,9e-05,17.23114]
[1780053511824,33.71,73613.125,0.0,0.85537,9e-05,17.22797]
[1780053516859,33.71,73615.63,0.0,0.85559,9e-05,17.21094]
[1780053522467,33.71,73615.4975,0.0,0.85558,9e-05,17.21216]
[1780053523088,33.71,73615.4975,0.0,0.85558,9e-05,17.21216]
[1780053523162,33.71,73615.4975,0.0,0.85558,9e-05,17.21216]
[1780053523223,33.71,73615.4975,0.0,0.85558,9e-05,17.21216]
[1780053523247,33.71,73615.4975,0.0,0.85558,9e-05,17.21222]
[1780053528947,33.71,73614.59,0.0,0.85549,9e-05,17.21882]
[1780053533982,33.71,73614.46,0.0,0.85548,9e-05,17.21996]
[1780053538874,33.71,73614.4275,0.0,0.85547,9e-05,17.22038]
[1780053538925,33.71,73614.4275,0.0,0.85547,9e-05,17.22038]
[1780053538969,33.71,73614.4275,0.0,0.85547,9e-05,17.22038]
[1780053539018,33.71,73614.4275,0.0,0.85547,9e-05,17.22033]
[1780053540025,33.71,73603.815,0.0,0.85453,9e-05,17.2938]
[1780053545059,33.71,73602.5025,0.0,0.85441,9e-05,17.30265]
[1780053547927,33.71,73602.62,0.0,0.85442,9e-05,17.30196]
[1780053547971,33.71,73602.62,0.0,0.85442,9e-05,17.30196]
[1780053548080,33.71,73602.62,0.0,0.85442,9e-05,17.30201]
[1780053553115,33.71,73603.63,0.0,0.85451,9e-05,17.29535]
[1780053554945,33.71,73603.6325,0.0,0.85451,9e-05,17.29519]
[1780053554969,33.71,73603.6325,0.0,0.85451,9e-05,17.29519]
[1780053555385,33.71,73603.6325,0.0,0.85451,9e-05,17.29519]
[1780053555393,33.71,73603.6325,0.0,0.85451,9e-05,17.29503]
[1780053557727,33.71,73605.5225,0.0,0.85468,9e-05,17.2817]
[1780053558150,33.71,73605.5225,0.0,0.85469,9e-05,17.28146]
[1780053563180,33.71,73605.8425,0.0,0.85473,9e-05,17.27829]
[1780053563232,33.71,73605.8425,0.0,0.85473,9e-05,17.27829]
[1780053563281,33.71,73605.8425,0.0,0.85473,9e-05,17.27805]
[1780053565717,33.71,73605.1925,0.0,0.85468,9e-05,17.28205]
[1780053569167,33.71,73604.3725,0.0,0.85461,9e-05,17.287]
[1780053575270,33.7,73605.715,0.0,0.85478,9e-05,17.27236]
[1780053580305,33.7,73606.455,0.0,0.85486,9e-05,17.26602]
[1780053582318,33.7,73611.795,0.0,0.85534,9e-05,17.22879]
[1780053587354,33.7,73613.065,0.0,0.85547,9e-05,17.21891]
[1780053592537,33.69,73612.5925,0.0,0.85544,9e-05,17.2211]
[1780053598543,33.69,73613.195,0.0,0.85551,9e-05,17.21558]
[1780053604473,33.69,73614.785,0.0,0.85567,9e-05,17.203]
[1780053606487,33.69,73623.1775,0.0,0.85642,9e-05,17.14459]
[1780053607494,33.69,73626.4075,0.0,0.85671,9e-05,17.12209]
[1780053612557,33.69,73625.5825,0.0,0.85665,9e-05,17.12707]
[1780053617562,33.69,73626.2975,0.0,0.85672,9e-05,17.1214]
[1780053622567,33.68,73628.2075,0.0,0.8569,9e-05,17.10751]
[1780053625603,33.68,73628.0575,0.0,0.85689,9e-05,17.10818]
[1780053631576,33.68,73628.0975,0.0,0.85692,9e-05,17.10391]
[1780053636581,33.68,73627.1525,0.0,0.85685,9e-05,17.10982]
[1780053641735,33.68,73627.3075,0.0,0.85687,9e-05,17.108]
[1780053646771,33.68,73626.285,0.0,0.85679,9e-05,17.11443]
[1780053651807,33.68,73626.4,0.0,0.8568,9e-05,17.113]
[1780053656842,33.68,73626.7,0.0,0.85684,9e-05,17.11028]
[1780053662607,33.68,73629.3575,0.0,0.85708,9e-05,17.09132]
[1780053666914,33.68,73636.5875,0.0,0.85772,9e-05,17.04097]
[1780053667921,33.68,73639.9175,0.0,0.85802,9e-05,17.01793]
[1780053672329,33.68,73642.575,0.0,0.85825,9e-05,16.99963]
[1780053672381,33.68,73642.575,0.0,0.85825,9e-05,16.99963]
[1780053677991,33.68,73644.2825,0.0,0.8584,9e-05,16.98811]
[1780053678999,33.68,73639.8,0.0,0.858,9e-05,17.01911]
[1780053684040,33.68,73639.6,0.0,0.85798,9e-05,17.02047]
[1780053689634,33.68,73639.6,0.0,0.85798,9e-05,17.02045]
[1780053695128,33.67,73640.05,0.0,0.85805,9e-05,17.01338]
[1780053699162,33.67,73634.36,0.0,0.85756,9e-05,17.05242]
[1780053704197,33.67,73634.72,0.0,0.85759,9e-05,17.04971]
[1780053709232,33.67,73634.52,0.0,0.85758,9e-05,17.05088]
[1780053714659,33.67,73634.04,0.0,0.85754,9e-05,17.05395]
[1780053720309,33.67,73634.085,0.0,0.85754,9e-05,17.05336]
[1780053725344,33.67,73632.9625,0.0,0.85745,9e-05,17.06086]
[1780053730379,33.67,73633.655,0.0,0.85751,9e-05,17.05581]
[1780053735414,33.67,73631.51,0.0,0.85733,9e-05,17.07031]
[1780053740449,33.67,73628.9075,0.0,0.8571,9e-05,17.08788]
[1780053745484,33.67,73628.6375,0.0,0.85708,9e-05,17.08929]
[1780053750519,33.67,73628.225,0.0,0.85705,9e-05,17.09166]
[1780053755554,33.67,73627.4,0.0,0.85701,9e-05,17.09364]
[1780053761595,33.67,73628.7825,0.0,0.85714,9e-05,17.08355]
[1780053766631,33.67,73627.5375,0.0,0.85703,9e-05,17.09168]
[1780053771718,33.66,73627.04,0.0,0.857,9e-05,17.09461]
[1780053776723,33.66,73626.5875,0.0,0.85696,9e-05,17.09723]
[1780053781728,33.66,73626.59,0.0,0.85697,9e-05,17.09669]
[1780053786733,33.66,73626.1425,0.0,0.85693,9e-05,17.09927]
[1780053791738,33.66,73625.7775,0.0,0.85691,9e-05,17.10125]
[1780053796743,33.66,73625.825,0.0,0.85692,9e-05,17.10038]
[1780053802884,33.66,73625.835,0.0,0.85693,9e-05,17.09957]
[1780053808755,33.66,73626.3625,0.0,0.85698,9e-05,17.09541]
[1780053809756,33.66,73617.6375,0.0,0.85621,9e-05,17.15587]
[1780053809933,33.66,73617.6375,0.0,0.85621,9e-05,17.1558]
[1780053811947,33.66,73606.705,0.0,0.85526,9e-05,17.22818]
[1780053812954,33.66,73608.445,0.0,0.85541,9e-05,17.21608]
[1780053814761,33.66,73609.185,0.0,0.85548,9e-05,17.2109]
[1780053819008,33.66,73603.595,0.0,0.85499,9e-05,17.24917]
[1780053820019,33.66,73590.4425,0.0,0.85381,9e-05,17.34014]
[1780053821516,33.66,73590.4425,0.0,0.85381,9e-05,17.34014]
[1780053823039,33.65,73586.385,0.0,0.85345,9e-05,17.36751]
[1780053824046,33.65,73587.34,0.0,0.85354,9e-05,17.36064]
[1780053829081,33.65,73587.345,0.0,0.85356,9e-05,17.35889]
[1780053832101,33.65,73588.28,0.0,0.85367,9e-05,17.351]
[1780053836130,33.65,73592.1325,0.0,0.85403,9e-05,17.32254]
[1780053837137,33.64,73596.17,0.0,0.8544,9e-05,17.29415]
[1780053839151,33.64,73596.98,0.0,0.85448,9e-05,17.28777]
[1780053844186,33.64,73597.3625,0.0,0.85454,9e-05,17.28324]
[1780053846200,33.64,73598.645,0.0,0.85467,9e-05,17.27363]
[1780053850243,33.64,73597.1925,0.0,0.85455,9e-05,17.28224]
[1780053853264,33.63,73596.395,0.0,0.8545,9e-05,17.28665]
[1780053854271,33.63,73596.9725,0.0,0.85455,9e-05,17.28228]
[1780053859807,33.63,73597.195,0.0,0.8546,9e-05,17.27891]
[1780053863334,33.63,73596.2475,0.0,0.85453,9e-05,17.28399]
[1780053864341,33.63,73593.225,0.0,0.85426,9e-05,17.30457]
[1780053866355,33.63,73592.4475,0.0,0.8542,9e-05,17.30914]
[1780053867815,33.62,73589.5275,0.0,0.85395,9e-05,17.32897]
[1780053870383,33.62,73587.845,0.0,0.85381,9e-05,17.33933]
[1780053871390,33.62,73586.6925,0.0,0.85373,9e-05,17.34364]
[1780053872820,33.62,73585.4575,0.0,0.85363,9e-05,17.35175]
[1780053877432,33.62,73586.41,0.0,0.85374,9e-05,17.34289]
[1780053878439,33.62,73588.3075,0.0,0.85392,9e-05,17.3293]
[1780053879446,33.61,73589.3675,0.0,0.85402,9e-05,17.32153]
[1780053883474,33.61,73590.9475,0.0,0.85418,9e-05,17.30895]
[1780053884481,33.61,73592.0225,0.0,0.85428,9e-05,17.30116]
[1780053885488,33.61,73598.3525,0.0,0.85485,9e-05,17.25692]
[1780053886495,33.61,73602.035,0.0,0.85519,9e-05,17.23108]
[1780053887502,33.61,73603.345,0.0,0.85531,9e-05,17.22172]
[1780053888509,33.61,73603.925,0.0,0.85536,9e-05,17.21743]
[1780053889516,33.61,73605.8475,0.0,0.85554,9e-05,17.20384]
[1780053890523,33.61,73606.4075,0.0,0.85559,9e-05,17.19971]
[1780053891530,33.61,73606.735,0.0,0.85562,9e-05,17.19722]
[1780053892537,33.61,73609.9125,0.0,0.85591,9e-05,17.17498]
[1780053893544,33.61,73612.6175,0.0,0.85615,9e-05,17.15603]
[1780053894551,33.61,73614.285,0.0,0.8563,9e-05,17.14431]
[1780053895558,33.61,73617.375,0.0,0.85658,9e-05,17.12279]
[1780053897572,33.61,73626.5425,0.0,0.85739,9e-05,17.0591]
[1780053902607,33.61,73628.9025,0.0,0.85761,9e-05,17.04251]
[1780053904429,33.61,73626.475,0.0,0.85739,9e-05,17.05926]
[1780053904855,33.61,73622.0475,0.0,0.857,9e-05,17.08987]
[1780053910663,33.6,73621.345,0.0,0.85695,9e-05,17.09413]
[1780053912677,33.6,73617.345,0.0,0.85659,9e-05,17.12158]
[1780053915865,33.6,73614.16,0.0,0.85632,9e-05,17.14318]
[1780053921450,33.6,73613.895,0.0,0.8563,9e-05,17.14415]
[1780053922747,33.6,73613.2375,0.0,0.85625,9e-05,17.14835]
[1780053923754,33.6,73612.665,0.0,0.8562,9e-05,17.15213]
[1780053924761,33.6,73611.875,0.0,0.85613,9e-05,17.15742]
[1780053926775,33.6,73608.3675,0.0,0.85583,9e-05,17.1813]
[1780053927782,33.6,73606.33,0.0,0.85565,9e-05,17.1952]
[1780053929796,33.6,73606.87,0.0,0.8557,9e-05,17.19099]
[1780053930803,33.6,73607.34,0.0,0.85575,9e-05,17.18749]
[1780053934831,33.6,73604.25,0.0,0.8555,9e-05,17.20474]
[1780053939866,33.59,73604.0,0.0,0.8555,9e-05,17.2052]
[1780053941891,33.59,73604.41,0.0,0.85554,9e-05,17.20186]
[1780053944894,33.59,73602.2175,0.0,0.85535,9e-05,17.21628]
[1780053945895,33.59,73600.91,0.0,0.85524,9e-05,17.22508]
[1780053946896,33.59,73600.2275,0.0,0.85518,9e-05,17.22953]
[1780053952962,33.59,73600.5475,0.0,0.85523,9e-05,17.22563]
[1780053963035,33.58,73600.2875,0.0,0.85524,9e-05,17.22465]
[1780053966915,33.58,73599.5925,0.0,0.85519,9e-05,17.2286]
[1780053967916,33.58,73595.8025,0.0,0.85485,9e-05,17.25484]
[1780053969918,33.58,73594.02,0.0,0.8547,9e-05,17.26703]
[1780053970919,33.58,73592.125,0.0,0.85453,9e-05,17.28008]
[1780053972098,33.58,73583.655,0.0,0.85377,9e-05,17.33873]
[1780053973105,33.58,73577.6675,0.0,0.85323,9e-05,17.38033]
[1780053975927,33.58,73571.955,0.0,0.85271,9e-05,17.41997]
[1780053976146,33.58,73571.955,0.0,0.85271,9e-05,17.41977]
[1780053977153,33.58,73558.685,0.0,0.85151,9e-05,17.51173]
[1780053978160,33.58,73557.2525,0.0,0.85138,9e-05,17.52136]
[1780053981865,33.58,73557.37,0.0,0.8514,9e-05,17.51987]
[1780053981911,33.58,73557.37,0.0,0.8514,9e-05,17.51987]
[1780053981935,33.58,73550.6325,0.0,0.85079,9e-05,17.56648]
[1780053983724,33.58,73550.6325,0.0,0.85079,9e-05,17.56621]
[1780053984278,33.58,73550.6325,0.0,0.8508,9e-05,17.56582]
[1780053984514,33.57,73550.6325,0.0,0.8508,9e-05,17.56543]
[1780053987724,33.57,73550.14,0.0,0.85076,9e-05,17.56831]
[1780053987821,33.57,73550.14,0.0,0.85077,9e-05,17.56802]
[1780053988230,33.57,73546.9725,0.0,0.85048,9e-05,17.58977]
[1780053993265,33.57,73548.68,0.0,0.85068,9e-05,17.57314]
[1780053993954,33.57,73548.68,0.0,0.85068,9e-05,17.57314]
[1780053993970,33.57,73548.68,0.0,0.85068,9e-05,17.57314]
[1780053994007,33.57,73548.68,0.0,0.85068,9e-05,17.57314]
[1780053994969,33.57,73548.68,0.0,0.85068,9e-05,17.57287]
[1780053995220,33.57,73548.68,0.0,0.85068,9e-05,17.57287]
[1780053997298,33.57,73540.35,0.0,0.84993,9e-05,17.62982]
[1780054000319,33.57,73536.615,0.0,0.8496,9e-05,17.65468]
[1780054002656,33.56,73535.8925,0.0,0.84954,9e-05,17.65933]
[1780054002707,33.56,73535.8925,0.0,0.84954,9e-05,17.65933]
[1780054002718,33.56,73535.8925,0.0,0.84954,9e-05,17.65933]
[1780054008375,33.56,73538.4175,0.0,0.8498,9e-05,17.63921]
[1780054013410,33.56,73539.665,0.0,0.84994,9e-05,17.6288]
[1780054018445,33.55,73540.21,0.0,0.85001,9e-05,17.62334]
[1780054019239,33.55,73540.21,0.0,0.85001,9e-05,17.62334]
[1780054019289,33.55,73540.21,0.0,0.85001,9e-05,17.62334]
[1780054019469,33.55,73540.21,0.0,0.85001,9e-05,17.62334]
[1780054025226,33.55,73542.5425,0.0,0.85025,9e-05,17.60518]
[1780054025287,33.55,73542.5425,0.0,0.85025,9e-05,17.60518]
[1780054025470,33.55,73542.5425,0.0,0.85025,9e-05,17.60518]
[1780054027508,33.55,73555.46,0.0,0.85144,9e-05,17.51464]
[1780054031704,33.55,73555.435,0.0,0.85145,9e-05,17.51426]
[1780054031720,33.55,73555.435,0.0,0.85145,9e-05,17.51426]
[1780054031752,33.55,73555.435,0.0,0.85145,9e-05,17.51426]
[1780054033058,33.55,73556.18,0.0,0.85152,9e-05,17.50872]
[1780054033218,33.55,73556.18,0.0,0.85152,9e-05,17.50872]
[1780054038169,33.55,73555.98,0.0,0.85151,9e-05,17.50923]
[1780054038221,33.55,73555.98,0.0,0.85151,9e-05,17.50923]
[1780054038221,33.55,73555.98,0.0,0.85151,9e-05,17.50923]
[1780054038469,33.55,73555.98,0.0,0.85151,9e-05,17.50923]
[1780054043630,33.54,73557.8575,0.0,0.8517,9e-05,17.4952]
[1780054048665,33.54,73557.515,0.0,0.85167,9e-05,17.49679]
[1780054052065,33.54,73556.745,0.0,0.85163,9e-05,17.49841]
[1780054052117,33.54,73556.745,0.0,0.85163,9e-05,17.49841]
[1780054052221,33.54,73556.745,0.0,0.85163,9e-05,17.49841]
[1780054053700,33.54,73553.475,0.0,0.85134,9e-05,17.52079]
[1780054058735,33.54,73553.3975,0.0,0.85134,9e-05,17.52034]
[1780054059217,33.54,73553.3975,0.0,0.85134,9e-05,17.52034]
[1780054059269,33.54,73553.3975,0.0,0.85134,9e-05,17.52034]
[1780054059468,33.54,73553.3975,0.0,0.85134,9e-05,17.52034]
[1780054065029,33.54,73553.2725,0.0,0.85135,9e-05,17.52005]
[1780054070819,33.54,73553.42,0.0,0.85137,9e-05,17.5179]
[1780054073169,33.53,73553.0925,0.0,0.85135,9e-05,17.5198]
[1780054073220,33.53,73553.0925,0.0,0.85135,9e-05,17.5198]
[1780054073470,33.53,73553.0925,0.0,0.85135,9e-05,17.5198]
[1780054078875,33.53,73552.5925,0.0,0.85132,9e-05,17.52212]
[1780054082345,33.53,73552.5475,0.0,0.85132,9e-05,17.52187]
[1780054082402,33.53,73552.5475,0.0,0.85132,9e-05,17.52187]
[1780054082475,33.53,73552.5475,0.0,0.85132,9e-05,17.52187]
[1780054084049,33.53,73545.625,0.0,0.85069,9e-05,17.56962]
[1780054089517,33.53,73544.43,0.0,0.8506,9e-05,17.57666]
[1780054089569,33.53,73544.43,0.0,0.8506,9e-05,17.57666]
[1780054089725,33.53,73544.43,0.0,0.8506,9e-05,17.57666]
[1780054094987,33.52,73545.165,0.0,0.85074,9e-05,17.56554]
[1780054100024,33.51,73545.5575,0.0,0.8508,9e-05,17.56161]
[1780054105059,33.51,73545.805,0.0,0.85083,9e-05,17.55872]
[1780054108035,33.51,73545.225,0.0,0.85079,9e-05,17.56229]
[1780054108090,33.51,73544.61,0.0,0.85073,9e-05,17.56657]
[1780054108221,33.51,73544.61,0.0,0.85073,9e-05,17.56657]
[1780054110075,33.51,73541.5225,0.0,0.85045,9e-05,17.58803]
[1780054115084,33.51,73538.6,0.0,0.8502,9e-05,17.60492]
[1780054115592,33.51,73538.6,0.0,0.8502,9e-05,17.60492]
[1780054115720,33.51,73538.6,0.0,0.8502,9e-05,17.60492]
[1780054121093,33.51,73540.5525,0.0,0.8504,9e-05,17.59008]
[1780054123095,33.51,73526.665,0.0,0.84912,9e-05,17.6869]
[1780054124096,33.51,73519.5375,0.0,0.84846,9e-05,17.73658]
[1780054126098,33.51,73509.9225,0.0,0.84757,9e-05,17.80349]
[1780054131103,33.51,73508.19,0.0,0.84741,9e-05,17.81498]
[1780054132389,33.51,73508.19,0.0,0.84741,9e-05,17.81485]
[1780054132441,33.51,73508.19,0.0,0.84741,9e-05,17.81485]
[1780054132472,33.51,73508.19,0.0,0.84741,9e-05,17.81485]
[1780054135666,33.51,73506.295,0.0,0.84724,9e-05,17.82766]
[1780054140316,33.5,73506.9,0.0,0.84731,9e-05,17.82232]
[1780054140369,33.5,73506.9,0.0,0.84731,9e-05,17.82232]
[1780054140471,33.5,73506.9,0.0,0.84731,9e-05,17.82232]
[1780054145512,33.5,73507.275,0.0,0.84737,9e-05,17.81792]
[1780054145565,33.5,73507.275,0.0,0.84737,9e-05,17.81792]
[1780054145722,33.5,73507.275,0.0,0.84737,9e-05,17.81792]
[1780054151261,33.5,73507.255,0.0,0.8474,9e-05,17.81594]
[1780054152778,33.5,73507.255,0.0,0.8474,9e-05,17.81559]
[1780054152833,33.5,73507.255,0.0,0.8474,9e-05,17.81559]
[1780054152973,33.5,73507.255,0.0,0.8474,9e-05,17.81559]
[1780054158552,33.49,73508.585,0.0,0.84755,9e-05,17.80427]
[1780054159441,33.49,73508.585,0.0,0.84756,9e-05,17.80394]
[1780054159470,33.49,73508.585,0.0,0.84756,9e-05,17.80394]
[1780054159493,33.49,73508.585,0.0,0.84756,9e-05,17.80394]
[1780054163236,33.49,73508.24,0.0,0.84754,9e-05,17.80503]
[1780054163478,33.49,73508.24,0.0,0.84754,9e-05,17.80503]
[1780054166500,33.49,73512.865,0.0,0.84799,9e-05,17.77157]
[1780054167330,33.49,73512.865,0.0,0.84799,9e-05,17.77157]
[1780054167363,33.49,73512.865,0.0,0.84799,9e-05,17.77157]
[1780054167474,33.49,73512.865,0.0,0.84799,9e-05,17.77157]
[1780054172542,33.48,73515.31,0.0,0.84826,9e-05,17.74966]
[1780054175110,33.48,73515.46,0.0,0.84827,9e-05,17.74836]
[1780054175162,33.48,73515.46,0.0,0.84828,9e-05,17.7481]
[1780054175220,33.48,73515.46,0.0,0.84828,9e-05,17.7481]
[1780054180600,33.48,73515.24,0.0,0.84828,9e-05,17.7481]
[1780054185633,33.48,73514.8775,0.0,0.84826,9e-05,17.74936]
[1780054186513,33.48,73514.8775,0.0,0.84826,9e-05,17.74936]
[1780054186535,33.48,73514.8775,0.0,0.84826,9e-05,17.74936]
[1780054186723,33.48,73514.8775,0.0,0.84826,9e-05,17.74936]
[1780054192682,33.48,73515.6425,0.0,0.84835,9e-05,17.74231]
[1780054197717,33.47,73515.9325,0.0,0.84839,9e-05,17.73907]
[1780054199068,33.47,73515.9325,0.0,0.84839,9e-05,17.73907]
[1780054199120,33.47,73515.9325,0.0,0.84839,9e-05,17.73907]
[1780054199221,33.47,73515.9325,0.0,0.8484,9e-05,17.73883]
[1780054204766,33.47,73515.05,0.0,0.84833,9e-05,17.74374]
[1780054207933,33.47,73512.1325,0.0,0.84807,9e-05,17.76357]
[1780054207970,33.47,73512.1325,0.0,0.84807,9e-05,17.76357]
[1780054209641,33.47,73512.1325,0.0,0.84807,9e-05,17.76303]
[1780054211816,33.47,73507.8375,0.0,0.84768,9e-05,17.7928]
[1780054212261,33.47,73507.8375,0.0,0.84768,9e-05,17.7928]
[1780054212313,33.47,73507.8375,0.0,0.84768,9e-05,17.7928]
[1780054213223,33.47,73507.8375,0.0,0.84768,9e-05,17.79272]
[1780054214837,33.47,73512.0225,0.0,0.84807,9e-05,17.76299]
[1780054216192,33.47,73516.5975,0.0,0.8485,9e-05,17.73082]
[1780054222035,33.46,73517.02,0.0,0.84856,9e-05,17.72677]
[1780054222086,33.46,73517.02,0.0,0.84856,9e-05,17.72677]
[1780054222726,33.46,73517.02,0.0,0.84856,9e-05,17.72655]
[1780054228935,33.46,73518.9625,0.0,0.84877,9e-05,17.71087]
[1780054233970,33.46,73511.0675,0.0,0.84807,9e-05,17.76129]
[1780054239005,33.46,73509.225,0.0,0.84791,9e-05,17.77345]
[1780054242041,33.46,73505.7325,0.0,0.84759,9e-05,17.79763]
[1780054247076,33.45,73503.4675,0.0,0.84738,9e-05,17.81295]
[1780054249090,33.45,73498.835,0.0,0.84695,9e-05,17.84502]
[1780054250097,33.45,73498.4825,0.0,0.84692,9e-05,17.84733]
[1780054251104,33.45,73498.35,0.0,0.84691,9e-05,17.84811]
[1780054252111,33.45,73498.1525,0.0,0.8469,9e-05,17.84933]
[1780054254125,33.45,73495.4375,0.0,0.84665,9e-05,17.86794]
[1780054255132,33.45,73494.1725,0.0,0.84653,9e-05,17.87659]
[1780054257146,33.45,73493.6925,0.0,0.84649,9e-05,17.87956]
[1780054258153,33.45,73493.1825,0.0,0.84644,9e-05,17.88293]
[1780054260167,33.45,73486.6975,0.0,0.84584,9e-05,17.92767]
[1780054261179,33.45,73480.6,0.0,0.84527,9e-05,17.97017]
[1780054262187,33.45,73479.0575,0.0,0.84513,9e-05,17.98079]
[1780054263194,33.45,73474.4775,0.0,0.8447,9e-05,18.01257]
[1780054264201,33.45,73466.77,0.0,0.84397,9e-05,18.06621]
[1780054265208,33.45,73467.755,0.0,0.84407,9e-05,18.05911]
[1780054265544,33.45,73467.755,0.0,0.84407,9e-05,18.05911]
[1780054265596,33.45,73467.755,0.0,0.84407,9e-05,18.05911]
[1780054265719,33.45,73467.755,0.0,0.84407,9e-05,18.05911]
[1780054266215,33.45,73467.755,0.0,0.84407,9e-05,18.05888]
[1780054267222,33.45,73465.745,0.0,0.84388,9e-05,18.07269]
[1780054268229,33.45,73464.83,0.0,0.8438,9e-05,18.07885]
[1780054273264,33.45,73466.3375,0.0,0.84396,9e-05,18.06717]
[1780054274265,33.44,73469.44,0.0,0.84425,9e-05,18.0453]
[1780054277268,33.44,73470.8775,0.0,0.8444,9e-05,18.0347]
[1780054279270,33.44,73467.4025,0.0,0.84407,9e-05,18.05858]
[1780054281272,33.44,73468.58,0.0,0.84419,9e-05,18.04996]
[1780054283274,33.44,73469.965,0.0,0.84433,9e-05,18.03989]
[1780054284275,33.44,73470.75,0.0,0.8444,9e-05,18.03423]
[1780054288279,33.44,73471.6175,0.0,0.84449,9e-05,18.02749]
[1780054294286,33.44,73472.185,0.0,0.84458,9e-05,18.01932]
[1780054297290,33.44,73471.05,0.0,0.84448,9e-05,18.02677]
[1780054301460,33.44,73470.1725,0.0,0.84441,9e-05,18.03205]
[1780054305298,33.43,73471.0825,0.0,0.8445,9e-05,18.02518]
[1780054310303,33.43,73471.29,0.0,0.84453,9e-05,18.02293]
[1780054316309,33.43,73471.245,0.0,0.84453,9e-05,18.02296]
[1780054321314,33.43,73470.49,0.0,0.84447,9e-05,18.02764]
[1780054326319,33.43,73470.98,0.0,0.84452,9e-05,18.0234]
[1780054331670,33.43,73470.93,0.0,0.84453,9e-05,18.02279]
[1780054336705,33.43,73469.285,0.0,0.84439,9e-05,18.03347]
[1780054337712,33.43,73468.185,0.0,0.84429,9e-05,18.04098]
[1780054339726,33.43,73469.3725,0.0,0.8444,9e-05,18.03234]
[1780054345339,33.42,73469.28,0.0,0.8444,9e-05,18.03214]
[1780054350344,33.42,73469.245,0.0,0.8444,9e-05,18.03221]
[1780054353825,33.42,73471.3175,0.0,0.84463,9e-05,18.01391]
[1780054354832,33.42,73476.3575,0.0,0.84511,9e-05,17.97839]
[1780054355839,33.42,73480.335,0.0,0.84549,9e-05,17.95031]
[1780054356846,33.42,73481.135,0.0,0.84557,9e-05,17.94443]
[1780054357853,33.42,73479.76,0.0,0.84544,9e-05,17.95375]
[1780054358865,33.42,73477.6,0.0,0.84524,9e-05,17.96855]
[1780054360879,33.42,73479.2375,0.0,0.8454,9e-05,17.95654]
[1780054362893,33.42,73480.4475,0.0,0.84552,9e-05,17.94752]
[1780054363900,33.42,73479.685,0.0,0.84546,9e-05,17.95258]
[1780054366923,33.42,73478.3325,0.0,0.84534,9e-05,17.96118]
[1780054369942,33.41,73479.12,0.0,0.84542,9e-05,17.95483]
[1780054371956,33.41,73478.4675,0.0,0.84537,9e-05,17.95882]
[1780054373970,33.41,73477.255,0.0,0.84526,9e-05,17.96669]
[1780054374977,33.41,73474.7775,0.0,0.84503,9e-05,17.98371]
[1780054375985,33.41,73475.5275,0.0,0.84511,9e-05,17.97816]
[1780054380375,33.41,73477.0475,0.0,0.84527,9e-05,17.96632]
[1780054385051,33.41,73479.1125,0.0,0.84548,9e-05,17.95045]
[1780054390086,33.4,73479.6525,0.0,0.84555,9e-05,17.94534]
[1780054392387,33.4,73478.87,0.0,0.84548,9e-05,17.95027]
[1780054398142,33.4,73478.9275,0.0,0.84551,9e-05,17.94827]
[1780054403177,33.4,73479.105,0.0,0.84554,9e-05,17.94571]
[1780054407205,33.4,73479.91,0.0,0.84563,9e-05,17.93905]
[1780054412240,33.39,73479.535,0.0,0.84562,9e-05,17.93808]
[1780054417412,33.39,73481.99,0.0,0.84586,9e-05,17.92059]
[1780054421303,33.39,73480.61,0.0,0.84573,9e-05,17.93022]
[1780054422310,33.39,73481.4625,0.0,0.84581,9e-05,17.92422]
[1780054423317,33.39,73479.7675,0.0,0.84565,9e-05,17.93604]
[1780054424324,33.39,73477.26,0.0,0.84542,9e-05,17.95333]
[1780054426338,33.39,73478.11,0.0,0.8455,9e-05,17.94686]
[1780054427345,33.39,73478.8825,0.0,0.84558,9e-05,17.9412]
[1780054432380,33.39,73480.9375,0.0,0.84579,9e-05,17.92561]
[1780054433388,33.39,73481.945,0.0,0.84589,9e-05,17.91833]
[1780054438433,33.39,73482.5075,0.0,0.84595,9e-05,17.9133]
[1780054443438,33.39,73485.1225,0.0,0.84621,9e-05,17.89395]
[1780054444439,33.39,73488.275,0.0,0.84651,9e-05,17.87171]
[1780054446441,33.38,73493.7975,0.0,0.84703,9e-05,17.83282]
[1780054447442,33.38,73497.34,0.0,0.84737,9e-05,17.80794]
[1780054448443,33.38,73498.7425,0.0,0.8475,9e-05,17.79806]
[1780054449444,33.38,73499.5775,0.0,0.84758,9e-05,17.79216]
[1780054454449,33.38,73501.5075,0.0,0.84776,9e-05,17.77844]
[1780054457452,33.38,73504.475,0.0,0.84804,9e-05,17.7576]
[1780054460455,33.38,73507.72,0.0,0.84834,9e-05,17.73493]
[1780054463458,33.38,73504.4575,0.0,0.84803,9e-05,17.75782]
[1780054466622,33.38,73499.615,0.0,0.84758,9e-05,17.79159]
[1780054467629,33.38,73498.15,0.0,0.84745,9e-05,17.80178]
[1780054468636,33.38,73498.31,0.0,0.84746,9e-05,17.8006]
[1780054469643,33.38,73499.205,0.0,0.84755,9e-05,17.79428]
[1780054474678,33.38,73499.315,0.0,0.84758,9e-05,17.79001]
[1780054477699,33.38,73498.945,0.0,0.84755,9e-05,17.79245]
[1780054478706,33.38,73499.2475,0.0,0.84758,9e-05,17.79028]
[1780054483741,33.38,73499.27,0.0,0.84758,9e-05,17.78987]
[1780054485755,33.38,73498.8475,0.0,0.84755,9e-05,17.79272]
[1780054486762,33.38,73498.37,0.0,0.8475,9e-05,17.79602]
[1780054487769,33.38,73499.845,0.0,0.84764,9e-05,17.78565]
[1780054492804,33.38,73500.71,0.0,0.84772,9e-05,17.77946]
[1780054493811,33.38,73505.57,0.0,0.84818,9e-05,17.74546]
[1780054495825,33.38,73511.0275,0.0,0.84868,9e-05,17.70738]
[1780054498846,33.38,73515.0775,0.0,0.84906,9e-05,17.67897]
[1780054499853,33.38,73530.6925,0.0,0.85051,9e-05,17.56969]
[1780054504888,33.38,73529.7275,0.0,0.85042,9e-05,17.57652]
[1780054506902,33.38,73532.6525,0.0,0.85069,9e-05,17.55612]
[1780054511937,33.38,73532.4175,0.0,0.85066,9e-05,17.55792]
[1780054514958,33.38,73527.25,0.0,0.85019,9e-05,17.59403]
[1780054515965,33.38,73523.9575,0.0,0.84988,9e-05,17.61699]
[1780054516972,33.38,73519.7275,0.0,0.84949,9e-05,17.64648]
[1780054517979,33.38,73515.9375,0.0,0.84914,9e-05,17.67289]
[1780054523525,33.38,73515.2575,0.0,0.84909,9e-05,17.67706]
[1780054529056,33.38,73514.615,0.0,0.84904,9e-05,17.68076]
[1780054534091,33.38,73513.26,0.0,0.84894,9e-05,17.68632]
[1780054539126,33.38,73512.33,0.0,0.84886,9e-05,17.69208]
[1780054544161,33.37,73512.4675,0.0,0.84889,9e-05,17.69038]
[1780054549196,33.37,73513.4175,0.0,0.84897,9e-05,17.68374]
[1780054554231,33.38,73514.2925,0.0,0.84905,9e-05,17.67811]
[1780054559266,33.38,73514.4925,0.0,0.84906,9e-05,17.67723]
[1780054564301,33.38,73512.0425,0.0,0.84883,9e-05,17.69474]
[1780054565567,33.38,73505.58,0.0,0.84823,9e-05,17.74001]
[1780054571350,33.38,73507.1075,0.0,0.84837,9e-05,17.72949]
[1780054576385,33.38,73507.84,0.0,0.84843,9e-05,17.72454]
[1780054581420,33.38,73508.145,0.0,0.84846,9e-05,17.72261]
[1780054584441,33.38,73505.2225,0.0,0.84819,9e-05,17.74311]
[1780054589479,33.38,73504.525,0.0,0.84812,9e-05,17.74801]
[1780054591493,33.38,73500.565,0.0,0.84777,9e-05,17.77243]
[1780054596528,33.38,73499.265,0.0,0.84765,9e-05,17.78135]
[1780054602570,33.38,73499.8225,0.0,0.84771,9e-05,17.77723]
[1780054607605,33.38,73500.1025,0.0,0.84774,9e-05,17.77512]
[1780054612614,33.38,73497.5425,0.0,0.8475,9e-05,17.79289]
[1780054613615,33.38,73496.2425,0.0,0.84738,9e-05,17.80192]
[1780054614616,33.38,73495.1775,0.0,0.84728,9e-05,17.8093]
[1780054616618,33.38,73495.6675,0.0,0.84733,9e-05,17.80573]
[1780054617619,33.38,73494.0475,0.0,0.84718,9e-05,17.81698]
[1780054618620,33.38,73490.32,0.0,0.84683,9e-05,17.84297]
[1780054619621,33.38,73489.45,0.0,0.84675,9e-05,17.84893]
[1780054620622,33.38,73485.05,0.0,0.84634,9e-05,17.87957]
[1780054621623,33.38,73482.92,0.0,0.84614,9e-05,17.8943]
[1780054622624,33.38,73482.0025,0.0,0.84606,9e-05,17.90053]
[1780054623625,33.38,73475.0475,0.0,0.8454,9e-05,17.94942]
[1780054624626,33.38,73464.8575,0.0,0.84443,9e-05,18.02087]
[1780054625627,33.38,73461.2725,0.0,0.84409,0.0001,18.0458]
[1780054630632,33.37,73460.845,0.0,0.84406,0.0001,18.04791]
[1780054632796,33.37,73459.3175,0.0,0.84393,0.0001,18.05805]
[1780054635817,33.37,73456.4975,0.0,0.84367,0.0001,18.07723]
[1780054640852,33.37,73455.8525,0.0,0.8436,0.0001,18.08175]
[1780054641859,33.37,73454.24,0.0,0.84345,0.0001,18.09302]
[1780054643879,33.37,73452.805,0.0,0.84331,0.0001,18.10301]
[1780054645894,33.37,73443.7575,0.0,0.84245,0.0001,18.16613]
[1780054646901,33.37,73441.845,0.0,0.84227,0.0001,18.17935]
[1780054647908,33.37,73436.89,0.0,0.8418,0.0001,18.21386]
[1780054648916,33.37,73435.0,0.0,0.84162,0.0001,18.2269]
[1780054652656,33.37,73437.2,0.0,0.84186,0.0001,18.20771]
[1780054653950,33.37,73441.7025,0.0,0.8423,0.0001,18.17598]
[1780054655660,33.37,73449.65,0.0,0.84306,0.0001,18.12016]
[1780054656971,33.37,73453.0875,0.0,0.84339,0.0001,18.09587]
[1780054657978,33.37,73458.045,0.0,0.84386,0.0001,18.06106]
[1780054663013,33.37,73458.0,0.0,0.84386,0.0001,18.06096]
[1780054665027,33.37,73454.8025,0.0,0.84356,0.0001,18.08324]
[1780054667041,33.37,73450.1425,0.0,0.84312,0.0001,18.11578]
[1780054668048,33.37,73449.0075,0.0,0.84301,0.0001,18.1237]
[1780054670062,33.37,73452.56,0.0,0.84335,0.0001,18.09877]
[1780054675097,33.37,73452.6725,0.0,0.84336,0.0001,18.09789]
[1780054676104,33.37,73454.155,0.0,0.8435,0.0001,18.0874]
[1780054678118,33.37,73456.325,0.0,0.84371,0.0001,18.072]
[1780054683153,33.36,73456.4775,0.0,0.84373,0.0001,18.07045]
[1780054686174,33.36,73454.5475,0.0,0.84355,0.0001,18.08365]
[1780054689195,33.36,73456.215,0.0,0.84372,0.0001,18.07167]
[1780054694230,33.36,73456.9175,0.0,0.84378,0.0001,18.06686]
[1780054699265,33.36,73456.9975,0.0,0.84379,0.0001,18.06631]
[1780054704300,33.36,73456.955,0.0,0.84379,0.0001,18.06639]
[1780054709335,33.36,73457.8225,0.0,0.84387,0.0001,18.06046]
[1780054714370,33.36,73459.3325,0.0,0.84403,0.0001,18.04684]
[1780054719405,33.36,73458.7225,0.0,0.84397,0.0001,18.05134]
[1780054724440,33.36,73458.4525,0.0,0.84394,0.0001,18.05342]
[1780054727461,33.36,73460.3075,0.0,0.84412,0.0001,18.04048]
[1780054728468,33.36,73462.2075,0.0,0.8443,9e-05,18.02725]
[1780054729475,33.36,73462.2275,0.0,0.8443,9e-05,18.02709]
[1780054730482,33.36,73452.2475,0.0,0.84335,0.0001,18.09697]
[1780054731489,33.36,73450.765,0.0,0.84321,0.0001,18.10731]
[1780054734510,33.36,73449.2775,0.0,0.84307,0.0001,18.1176]
[1780054739545,33.36,73454.8875,0.0,0.84361,0.0001,18.07818]
[1780054740552,33.36,73455.9775,0.0,0.84371,0.0001,18.07057]
[1780054741559,33.36,73457.18,0.0,0.84382,0.0001,18.06217]
[1780054745588,33.36,73458.535,0.0,0.84395,0.0001,18.05278]
[1780054746595,33.36,73454.6475,0.0,0.84358,0.0001,18.08002]
[1780054748609,33.36,73456.2175,0.0,0.84373,0.0001,18.06906]
[1780054754651,33.36,73456.39,0.0,0.84374,0.0001,18.06796]
[1780054756665,33.36,73449.3125,0.0,0.84307,0.0001,18.11742]
[1780054757672,33.36,73446.1825,0.0,0.84277,0.0001,18.13926]
[1780054758680,33.36,73444.6925,0.0,0.84263,0.0001,18.1496]
[1780054760694,33.36,73443.5325,0.0,0.84252,0.0001,18.15753]
[1780054763715,33.36,73442.3375,0.0,0.84241,0.0001,18.16556]
[1780054764722,33.36,73440.9275,0.0,0.84228,0.0001,18.17523]
[1780054765729,33.36,73432.15,0.0,0.84144,0.0001,18.23649]
[1780054767743,33.36,73430.0325,0.0,0.84124,0.0001,18.25089]
[1780054769757,33.36,73431.865,0.0,0.84143,0.0001,18.23764]
[1780054772147,33.36,73432.1025,0.0,0.84147,0.0001,18.23234]
[1780054773780,33.36,73437.785,0.0,0.84203,0.0001,18.19219]
[1780054778785,33.36,73439.54,0.0,0.8422,0.0001,18.17921]
[1780054783790,33.36,73439.2725,0.0,0.84219,0.0001,18.18042]
[1780054787794,33.36,73440.9775,0.0,0.84236,0.0001,18.16797]
[1780054791798,33.36,73442.71,0.0,0.84253,0.0001,18.15542]
[1780054794801,33.35,73443.86,0.0,0.84264,0.0001,18.14709]
[1780054799806,33.35,73443.8925,0.0,0.84266,0.0001,18.1459]
[1780054802810,33.35,73445.84,0.0,0.84285,0.0001,18.1317]
[1780054803996,33.35,73447.365,0.0,0.843,0.0001,18.12078]
[1780054805008,33.35,73444.075,0.0,0.84269,0.0001,18.14376]
[1780054810038,33.35,73447.62,0.0,0.84303,0.0001,18.11854]
[1780054811045,33.35,73451.6575,0.0,0.84341,0.0001,18.09027]
[1780054812052,33.35,73454.415,0.0,0.84368,0.0001,18.07096]
[1780054814066,33.35,73452.615,0.0,0.84351,0.0001,18.08357]
[1780054816080,33.35,73445.695,0.0,0.84285,0.0001,18.13194]
[1780054818094,33.35,73443.91,0.0,0.84268,0.0001,18.14426]
[1780054819101,33.35,73440.2725,0.0,0.84233,0.0001,18.16961]
[1780054820828,33.35,73437.2375,0.0,0.84204,0.0001,18.19074]
[1780054826151,33.35,73431.265,0.0,0.84148,0.0001,18.23162]
[1780054828165,33.35,73428.17,0.0,0.84119,0.0001,18.25281]
[1780054829172,33.35,73422.17,0.0,0.84062,0.0001,18.29459]
[1780054830179,33.35,73424.3825,0.0,0.84083,0.0001,18.27884]
[1780054834207,33.34,73427.4175,0.0,0.84116,0.0001,18.25341]
[1780054835214,33.34,73429.7925,0.0,0.84139,0.0001,18.23659]
[1780054836221,33.34,73432.165,0.0,0.84162,0.0001,18.21978]
[1780054841257,33.34,73432.8025,0.0,0.84171,0.0001,18.21323]
[1780054842264,33.34,73436.0725,0.0,0.84204,0.0001,18.18907]
[1780054843271,33.34,73437.4725,0.0,0.84218,0.0001,18.17913]
[1780054845287,33.34,73435.2,0.0,0.84196,0.0001,18.19477]
[1780054850322,33.33,73440.8875,0.0,0.84253,0.0001,18.15298]
[1780054851329,33.33,73443.5525,0.0,0.84279,0.0001,18.13382]
[1780054852336,33.33,73444.86,0.0,0.84292,0.0001,18.12438]
[1780054853343,33.33,73446.9825,0.0,0.84313,0.0001,18.10921]
[1780054858378,33.33,73448.59,0.0,0.84329,0.0001,18.09726]
[1780054859385,33.33,73446.005,0.0,0.84304,0.0001,18.11536]
[1780054863413,33.33,73448.0475,0.0,0.84324,0.0001,18.10096]
[1780054864420,33.33,73449.6175,0.0,0.84339,0.0001,18.08993]
[1780054865427,33.33,73447.7575,0.0,0.84321,0.0001,18.10292]
[1780054866434,33.33,73443.4475,0.0,0.8428,0.0001,18.13307]
[1780054867441,33.33,73441.9075,0.0,0.84266,0.0001,18.1438]
[1780054872476,33.33,73441.0425,0.0,0.84258,0.0001,18.14948]
[1780054877512,33.33,73441.145,0.0,0.84259,0.0001,18.14836]
[1780054881539,33.33,73442.56,0.0,0.84273,0.0001,18.13815]
[1780054883553,33.33,73440.385,0.0,0.84253,0.0001,18.15323]
[1780054887581,33.33,73442.405,0.0,0.84272,0.0001,18.13879]
[1780054892906,33.33,73441.5325,0.0,0.84267,0.0001,18.14133]
[1780054897651,33.32,73442.9325,0.0,0.8428,0.0001,18.13121]
[1780054898658,33.32,73444.6775,0.0,0.84297,0.0001,18.11893]
[1780054903693,33.32,73445.42,0.0,0.84304,0.0001,18.11355]
[1780054908727,33.32,73444.285,0.0,0.84294,0.0001,18.12132]
[1780054909735,33.32,73441.2275,0.0,0.84265,0.0001,18.14269]
[1780054911749,33.32,73439.865,0.0,0.84252,0.0001,18.1521]
[1780054912756,33.32,73441.195,0.0,0.84265,0.0001,18.14271]
[1780054913763,33.32,73442.6425,0.0,0.84279,0.0001,18.13251]
[1780054915777,33.32,73443.955,0.0,0.84291,0.0001,18.12318]
[1780054916784,33.32,73440.6525,0.0,0.8426,0.0001,18.14619]
[1780054918798,33.32,73429.895,0.0,0.84157,0.0001,18.22129]
[1780054920935,33.32,73428.595,0.0,0.84145,0.0001,18.23003]
[1780054923832,33.32,73430.86,0.0,0.84167,0.0001,18.21365]
[1780054924840,33.32,73432.265,0.0,0.84181,0.0001,18.20364]
[1780054929875,33.32,73432.7425,0.0,0.84187,0.0001,18.19957]
[1780054934910,33.31,73434.64,0.0,0.84208,0.0001,18.18421]
[1780054936923,33.31,73437.4125,0.0,0.84235,0.0001,18.16457]
[1780054941955,33.31,73436.72,0.0,0.84229,0.0001,18.16895]
[1780054942956,33.31,73438.455,0.0,0.84245,0.0001,18.15669]
[1780054947961,33.31,73437.9875,0.0,0.84241,0.0001,18.15954]
[1780054948962,33.31,73436.7,0.0,0.84229,0.0001,18.16848]
[1780054949963,33.31,73434.25,0.0,0.84206,0.0001,18.18554]
[1780054952966,33.31,73432.9225,0.0,0.84196,0.0001,18.19122]
[1780054957971,33.31,73432.8,0.0,0.84195,0.0001,18.19142]
[1780054962976,33.31,73432.275,0.0,0.84191,0.0001,18.19444]
[1780054967981,33.31,73432.0675,0.0,0.8419,0.0001,18.19521]
[1780054973986,33.31,73432.92,0.0,0.84199,0.0001,18.18844]
[1780054978992,33.31,73432.25,0.0,0.84194,0.0001,18.19248]
[1780054980000,33.31,73432.25,0.0,0.84194,0.0001,18.19248]
[1780054980082,33.31,73432.25,0.0,0.84194,0.0001,18.19248]
[1780054980999,33.31,73432.23,0.0,0.84193,0.0001,18.1927]
[1780054983019,33.31,73434.0875,0.0,0.84211,0.0001,18.17984]
[1780054983179,33.31,73434.0875,0.0,0.84211,0.0001,18.17984]
[1780054983311,33.31,73434.0875,0.0,0.84211,0.0001,18.17984]
[1780054984002,33.31,73435.57,0.0,0.84226,0.0001,18.16922]
[1780054986004,33.3,73438.715,0.0,0.84256,0.0001,18.147]
[1780054986222,33.3,73438.715,0.0,0.84256,0.0001,18.147]
[1780054986274,33.3,73438.715,0.0,0.84256,0.0001,18.147]
[1780054986474,33.3,73438.715,0.0,0.84256,0.0001,18.147]
[1780054987005,33.3,73444.24,0.0,0.84309,0.0001,18.1082]
[1780054990009,33.3,73447.8475,0.0,0.84344,0.0001,18.08279]
[1780054991010,33.3,73455.0,0.0,0.84412,0.0001,18.03256]
[1780054993000,33.3,73456.235,0.0,0.84424,0.0001,18.02369]
[1780054993045,33.3,73456.16,0.0,0.84423,0.0001,18.024]
[1780054993224,33.3,73456.16,0.0,0.84423,0.0001,18.024]
[1780054999018,33.3,73458.3125,0.0,0.84444,0.0001,18.0089]
[1780055001236,33.3,73458.0425,0.0,0.84441,0.0001,18.01079]
[1780055002021,33.3,73459.0775,0.0,0.84451,0.0001,18.00354]
[1780055004023,33.3,73464.0725,0.0,0.84498,9e-05,17.9691]
[1780055005024,33.31,73468.215,0.0,0.84536,9e-05,17.94098]
[1780055007026,33.31,73471.3575,0.0,0.84563,9e-05,17.92127]
[1780055007206,33.31,73471.3575,0.0,0.84563,9e-05,17.92127]
[1780055007209,33.31,73471.3575,0.0,0.84563,9e-05,17.92127]
[1780055007235,33.31,73471.3575,0.0,0.84563,9e-05,17.92127]
[1780055013032,33.32,73470.8225,0.0,0.84553,9e-05,17.92655]
[1780055015035,33.32,73466.08,0.0,0.84508,9e-05,17.95999]
[1780055017776,33.32,73464.795,0.0,0.84496,9e-05,17.9691]
[1780055017820,33.32,73464.795,0.0,0.84496,9e-05,17.9691]
[1780055017972,33.32,73464.795,0.0,0.84496,9e-05,17.9691]
[1780055022043,33.32,73461.3725,0.0,0.84463,0.0001,17.99329]
[1780055026671,33.32,73462.4625,0.0,0.84473,9e-05,17.98576]
[1780055026718,33.32,73462.4625,0.0,0.84473,9e-05,17.98576]
[1780055026970,33.32,73462.4625,0.0,0.84473,9e-05,17.98576]
[1780055032053,33.32,73462.3425,0.0,0.84472,9e-05,17.98678]
[1780055032671,33.32,73462.3425,0.0,0.84472,9e-05,17.98678]
[1780055032716,33.32,73462.3425,0.0,0.84472,9e-05,17.98678]
[1780055032725,33.32,73462.3425,0.0,0.84472,9e-05,17.98678]
[1780055036739,33.32,73461.8425,0.0,0.84467,9e-05,17.99039]
[1780055036791,33.32,73461.8425,0.0,0.84467,9e-05,17.99039]
[1780055036969,33.32,73461.8425,0.0,0.84467,9e-05,17.99039]
[1780055037886,33.32,73461.8425,0.0,0.84467,9e-05,17.99041]
[1780055037972,33.32,73461.8425,0.0,0.84467,9e-05,17.99041]
[1780055043064,33.32,73460.875,0.0,0.84458,0.0001,17.99727]
[1780055044065,33.32,73456.81,0.0,0.84419,0.0001,18.02576]
[1780055044341,33.32,73456.81,0.0,0.84419,0.0001,18.02576]
[1780055044349,33.32,73456.81,0.0,0.84419,0.0001,18.02576]
[1780055044475,33.32,73456.81,0.0,0.84419,0.0001,18.02576]
[1780055050071,33.32,73452.5975,0.0,0.84379,0.0001,18.05506]
[1780055053989,33.32,73452.3375,0.0,0.84377,0.0001,18.05686]
[1780055054041,33.32,73452.3375,0.0,0.84377,0.0001,18.05686]
[1780055054222,33.32,73452.4525,0.0,0.84378,0.0001,18.05614]
[1780055060070,33.32,73453.895,0.0,0.84392,0.0001,18.04596]
[1780055060122,33.32,73454.615,0.0,0.84399,0.0001,18.04086]
[1780055060228,33.32,73454.615,0.0,0.84399,0.0001,18.04086]
[1780055063084,33.32,73458.13,0.0,0.84432,0.0001,18.01613]
[1780055069089,33.32,73457.955,0.0,0.84431,0.0001,18.01727]
[1780055071817,33.32,73458.1475,0.0,0.84435,0.0001,18.01265]
[1780055071865,33.32,73458.1475,0.0,0.84435,0.0001,18.01265]
[1780055071975,33.32,73458.1475,0.0,0.84435,0.0001,18.01265]
[1780055078098,33.32,73458.6925,0.0,0.8444,0.0001,18.0088]
[1780055082091,33.32,73459.2325,0.0,0.84445,0.0001,18.00501]
[1780055082142,33.32,73458.665,0.0,0.8444,0.0001,18.00899]
[1780055082219,33.32,73458.665,0.0,0.8444,0.0001,18.00899]
[1780055083692,33.32,73458.665,0.0,0.8444,0.0001,18.00899]
[1780055083727,33.32,73458.665,0.0,0.8444,0.0001,18.00899]
[1780055087016,33.32,73448.855,0.0,0.84346,0.0001,18.07765]
[1780055090125,33.32,73446.655,0.0,0.84326,0.0001,18.09292]
[1780055090176,33.32,73446.655,0.0,0.84326,0.0001,18.09292]
[1780055090221,33.32,73446.655,0.0,0.84326,0.0001,18.09292]
[1780055092053,33.32,73439.005,0.0,0.84253,0.0001,18.14643]
[1780055095933,33.32,73438.2625,0.0,0.84246,0.0001,18.15137]
[1780055095939,33.32,73438.2625,0.0,0.84246,0.0001,18.15137]
[1780055095969,33.32,73438.2625,0.0,0.84246,0.0001,18.15137]
[1780055097089,33.32,73434.21,0.0,0.84207,0.0001,18.17953]
[1780055098096,33.32,73431.035,0.0,0.84177,0.0001,18.20162]
[1780055100363,33.32,73428.07,0.0,0.84149,0.0001,18.22208]
[1780055102149,33.32,73425.635,0.0,0.84126,0.0001,18.23875]
[1780055102219,33.32,73425.635,0.0,0.84126,0.0001,18.23875]
[1780055102293,33.32,73425.635,0.0,0.84126,0.0001,18.23875]
[1780055103679,33.32,73427.9825,0.0,0.84149,0.0001,18.22211]
[1780055103726,33.32,73427.9825,0.0,0.84149,0.0001,18.22211]
[1780055104124,33.32,73431.705,0.0,0.84185,0.0001,18.19586]
[1780055105125,33.32,73437.1325,0.0,0.84237,0.0001,18.15769]
[1780055108128,33.32,73440.415,0.0,0.84269,0.0001,18.13444]
[1780055108388,33.32,73440.415,0.0,0.84269,0.0001,18.13444]
[1780055108495,33.32,73440.415,0.0,0.84269,0.0001,18.13444]
[1780055108504,33.32,73440.415,0.0,0.84269,0.0001,18.13444]
[1780055108725,33.32,73440.415,0.0,0.84269,0.0001,18.13444]
[1780055113643,33.32,73440.9975,0.0,0.84275,0.0001,18.13008]
[1780055113649,33.32,73440.9975,0.0,0.84275,0.0001,18.13008]
[1780055113723,33.32,73440.9975,0.0,0.84275,0.0001,18.13008]
[1780055118807,33.31,73437.125,0.0,0.84238,0.0001,18.15688]
[1780055119744,33.31,73436.3625,0.0,0.84231,0.0001,18.16213]
[1780055119791,33.31,73436.3625,0.0,0.84231,0.0001,18.16213]
[1780055119971,33.31,73436.3625,0.0,0.84231,0.0001,18.16213]
[1780055125145,33.31,73433.6025,0.0,0.84205,0.0001,18.18082]
[1780055129556,33.31,73433.5525,0.0,0.84205,0.0001,18.18069]
[1780055129571,33.31,73433.5525,0.0,0.84205,0.0001,18.18069]
[1780055129721,33.31,73433.5525,0.0,0.84205,0.0001,18.18069]
[1780055136156,33.31,73435.225,0.0,0.84225,0.0001,18.16498]
[1780055136491,33.31,73435.225,0.0,0.84225,0.0001,18.16498]
[1780055136543,33.31,73435.225,0.0,0.84225,0.0001,18.16498]
[1780055136724,33.31,73435.225,0.0,0.84225,0.0001,18.16498]
[1780055142162,33.31,73434.5975,0.0,0.84219,0.0001,18.16877]
[1780055143793,33.31,73434.5525,0.0,0.84219,0.0001,18.16898]
[1780055143844,33.31,73434.5525,0.0,0.84219,0.0001,18.16898]
[1780055143971,33.31,73434.5525,0.0,0.84219,0.0001,18.16898]
[1780055145165,33.31,73446.3475,0.0,0.84332,0.0001,18.08609]
[1780055146166,33.31,73451.955,0.0,0.84386,0.0001,18.0468]
[1780055151171,33.31,73454.9175,0.0,0.84416,0.0001,18.0248]
[1780055151970,33.31,73454.9175,0.0,0.84416,0.0001,18.0248]
[1780055152020,33.31,73454.9175,0.0,0.84416,0.0001,18.0248]
[1780055152221,33.31,73454.9175,0.0,0.84416,0.0001,18.02457]
[1780055158178,33.31,73454.6625,0.0,0.84414,0.0001,18.0258]
[1780055160088,33.31,73454.665,0.0,0.84414,0.0001,18.02576]
[1780055161589,33.31,73454.665,0.0,0.84414,0.0001,18.02571]
[1780055161624,33.31,73454.665,0.0,0.84414,0.0001,18.02571]
[1780055161720,33.31,73454.665,0.0,0.84414,0.0001,18.02571]
[1780055167186,33.31,73452.82,0.0,0.84397,0.0001,18.03845]
[1780055172192,33.3,73452.8225,0.0,0.84397,0.0001,18.03824]
[1780055173280,33.3,73452.8175,0.0,0.84397,0.0001,18.03824]
[1780055173349,33.3,73452.8175,0.0,0.84397,0.0001,18.03824]
[1780055176979,33.3,73452.71,0.0,0.84396,0.0001,18.03888]
[1780055179204,33.3,73453.425,0.0,0.84403,0.0001,18.03376]
[1780055179256,33.3,73453.425,0.0,0.84403,0.0001,18.03376]
[1780055182975,33.3,73453.1625,0.0,0.84401,0.0001,18.0355]
[1780055188208,33.3,73452.065,0.0,0.84391,0.0001,18.04295]
[1780055190922,33.3,73450.3425,0.0,0.84375,0.0001,18.05492]
[1780055196216,33.3,73451.94,0.0,0.84392,0.0001,18.04019]
[1780055201221,33.3,73453.865,0.0,0.84411,0.0001,18.02652]
[1780055203228,33.3,73454.005,0.0,0.84412,0.0001,18.02548]
[1780055209229,33.3,73455.245,0.0,0.84424,0.0001,18.0167]
[1780055214233,33.3,73455.135,0.0,0.84423,0.0001,18.01742]
[1780055220239,33.3,73455.2125,0.0,0.84424,0.0001,18.01678]
[1780055225244,33.3,73455.5675,0.0,0.84428,0.0001,18.01425]
[1780055230249,33.3,73455.8025,0.0,0.8443,0.0001,18.01236]
[1780055235254,33.3,73456.325,0.0,0.84435,0.0001,18.00841]
[1780055240259,33.3,73459.015,0.0,0.84461,0.0001,17.98917]
[1780055246133,33.3,73460.0875,0.0,0.84472,0.0001,17.98118]
[1780055251168,33.3,73464.31,0.0,0.84515,9e-05,17.94804]
[1780055254273,33.3,73460.93,0.0,0.84483,0.0001,17.9716]
[1780055259278,33.3,73459.38,0.0,0.84469,0.0001,17.98214]
[1780055265266,33.3,73458.595,0.0,0.84462,0.0001,17.98713]
[1780055266273,33.3,73454.11,0.0,0.84419,0.0001,18.01845]
[1780055267280,33.3,73449.6425,0.0,0.84377,0.0001,18.04965]
[1780055272293,33.29,73448.5675,0.0,0.84368,0.0001,18.05635]
[1780055277298,33.29,73446.985,0.0,0.84354,0.0001,18.06655]
[1780055280301,33.29,73450.665,0.0,0.8439,0.0001,18.04022]
[1780055285306,33.29,73450.605,0.0,0.8439,0.0001,18.03993]
[1780055290311,33.29,73449.41,0.0,0.8438,0.0001,18.04751]
[1780055295316,33.29,73451.145,0.0,0.84397,0.0001,18.03458]
[1780055300321,33.29,73452.99,0.0,0.84416,0.0001,18.021]
[1780055305326,33.29,73456.695,0.0,0.84452,0.0001,17.99448]
[1780055310330,33.29,73456.9175,0.0,0.84454,0.0001,17.99251]
[1780055314334,33.28,73452.3425,0.0,0.84413,0.0001,18.02099]
[1780055316336,33.28,73448.415,0.0,0.84376,0.0001,18.04829]
[1780055318338,33.28,73445.3225,0.0,0.84347,0.0001,18.06963]
[1780055323343,33.28,73443.5375,0.0,0.8433,0.0001,18.08204]
[1780055328348,33.28,73443.0425,0.0,0.84326,0.0001,18.08536]
[1780055328409,33.28,73443.0425,0.0,0.84326,0.0001,18.08536]
[1780055334354,33.28,73443.1075,0.0,0.84328,0.0001,18.08366]
[1780055336717,33.28,73443.3625,0.0,0.84331,0.0001,18.08146]
[1780055338358,33.28,73447.5425,0.0,0.84371,0.0001,18.05176]
[1780055343363,33.28,73446.9375,0.0,0.84367,0.0001,18.05519]
[1780055345365,33.28,73429.105,0.0,0.84196,0.0001,18.17997]
[1780055350370,33.28,73429.235,0.0,0.84198,0.0001,18.17853]
[1780055356404,33.27,73422.41,0.0,0.84133,0.0001,18.2262]
[1780055357405,33.27,73422.9025,0.0,0.84138,0.0001,18.22263]
[1780055358406,33.27,73422.6975,0.0,0.84136,0.0001,18.22395]
[1780055361413,33.27,73415.145,0.0,0.84063,0.0001,18.27651]
[1780055363415,33.27,73414.6625,0.0,0.84059,0.0001,18.27953]
[1780055364416,33.27,73408.645,0.0,0.84001,0.0001,18.3217]
[1780055365417,33.27,73407.405,0.0,0.83989,0.0001,18.33031]
[1780055366418,33.27,73408.9375,0.0,0.84004,0.0001,18.31946]
[1780055367419,33.27,73409.655,0.0,0.84011,0.0001,18.31434]
[1780055368429,33.27,73408.9175,0.0,0.84004,0.0001,18.31943]
[1780055373433,33.27,73410.0775,0.0,0.84018,0.0001,18.30764]
[1780055375435,33.27,73407.8375,0.0,0.83997,0.0001,18.3232]
[1780055378438,33.27,73406.515,0.0,0.83984,0.0001,18.3322]
[1780055379439,33.27,73404.915,0.0,0.83969,0.0001,18.34332]
[1780055380440,33.27,73398.01,0.0,0.83901,0.0001,18.39184]
[1780055381441,33.27,73397.05,0.0,0.83892,0.0001,18.39861]
[1780055383443,33.27,73399.255,0.0,0.83913,0.0001,18.38319]
[1780055384444,33.27,73397.5575,0.0,0.83897,0.0001,18.39514]
[1780055385445,33.27,73394.9775,0.0,0.83872,0.0001,18.41326]
[1780055390452,33.27,73394.775,0.0,0.8387,0.0001,18.41469]
[1780055392454,33.27,73396.555,0.0,0.83887,0.0001,18.40222]
[1780055393455,33.27,73397.73,0.0,0.83898,0.0001,18.394]
[1780055394456,33.27,73398.65,0.0,0.83907,0.0001,18.38757]
[1780055398460,33.27,73397.275,0.0,0.83894,0.0001,18.39737]
[1780055399461,33.27,73394.33,0.0,0.83865,0.0001,18.41804]
[1780055400462,33.27,73395.155,0.0,0.83873,0.0001,18.41226]
[1780055402464,33.27,73394.3625,0.0,0.83865,0.0001,18.41782]
[1780055403465,33.27,73395.5925,0.0,0.83877,0.0001,18.40919]
[1780055404466,33.27,73396.5975,0.0,0.83887,0.0001,18.40216]
[1780055410472,33.27,73397.895,0.0,0.839,0.0001,18.39319]
[1780055413331,33.27,73401.6375,0.0,0.83936,0.0001,18.36686]
[1780055415345,33.27,73397.915,0.0,0.839,0.0001,18.39306]
[1780055418366,33.27,73397.1,0.0,0.83892,0.0001,18.39885]
[1780055422394,33.27,73394.9625,0.0,0.83871,0.0001,18.41388]
[1780055422863,33.27,73394.9625,0.0,0.83871,0.0001,18.41388]
[1780055422968,33.27,73394.9625,0.0,0.83871,0.0001,18.41388]
[1780055423401,33.27,73394.9625,0.0,0.83871,0.0001,18.41382]
[1780055424408,33.27,73388.25,0.0,0.83805,0.0001,18.46087]
[1780055425029,33.27,73388.25,0.0,0.83805,0.0001,18.46087]
[1780055426422,33.27,73389.185,0.0,0.83815,0.0001,18.45422]
[1780055428436,33.27,73397.765,0.0,0.83899,0.0001,18.39387]
[1780055429443,33.27,73402.6525,0.0,0.83946,0.0001,18.35944]
[1780055431457,33.27,73405.9175,0.0,0.8398,0.0001,18.33309]
[1780055432464,33.27,73407.835,0.0,0.83999,0.0001,18.31954]
[1780055434478,33.27,73406.78,0.0,0.8399,0.0001,18.32657]
[1780055437499,33.27,73404.93,0.0,0.83972,0.0001,18.33905]
[1780055438502,33.27,73404.0525,0.0,0.83964,0.0001,18.3451]
[1780055439503,33.27,73402.9575,0.0,0.83954,0.0001,18.35245]
[1780055443507,33.27,73401.8425,0.0,0.83944,0.0001,18.35934]
[1780055445509,33.27,73400.8125,0.0,0.83934,0.0001,18.36629]
[1780055446510,33.26,73402.07,0.0,0.83947,0.0001,18.35733]
[1780055450514,33.26,73402.7725,0.0,0.83954,0.0001,18.35186]
[1780055453516,33.26,73403.635,0.0,0.83963,0.0001,18.34543]
[1780055454517,33.26,73404.355,0.0,0.83971,0.0001,18.34007]
[1780055458521,33.26,73405.16,0.0,0.8398,0.0001,18.33319]
[1780055459522,33.26,73404.2225,0.0,0.83971,0.0001,18.33947]
[1780055460523,33.26,73405.5575,0.0,0.83985,0.0001,18.3298]
[1780055462525,33.26,73404.0325,0.0,0.83971,0.0001,18.33991]
[1780055463526,33.26,73405.6075,0.0,0.83986,0.0001,18.32877]
[1780055464527,33.26,73406.835,0.0,0.83998,0.0001,18.32008]
[1780055470533,33.25,73407.345,0.0,0.84005,0.0001,18.31503]
[1780055472535,33.25,73405.8575,0.0,0.83991,0.0001,18.32492]
[1780055473536,33.25,73404.7275,0.0,0.83981,0.0001,18.33278]
[1780055478541,33.25,73403.8725,0.0,0.83973,0.0001,18.33838]
[1780055479542,33.25,73404.7025,0.0,0.83981,0.0001,18.33247]
[1780055482545,33.25,73407.1,0.0,0.84005,0.0001,18.31541]
[1780055484547,33.25,73406.225,0.0,0.83997,0.0001,18.321]
[1780055485548,33.25,73407.415,0.0,0.84009,0.0001,18.31237]
[1780055487550,33.25,73409.8075,0.0,0.84033,0.0001,18.29504]
[1780055488551,33.25,73408.445,0.0,0.8402,0.0001,18.30436]
[1780055490553,33.25,73409.14,0.0,0.84027,0.0001,18.29897]
[1780055492555,33.25,73408.22,0.0,0.84021,0.0001,18.30169]
[1780055497560,33.25,73403.7725,0.0,0.83979,0.0001,18.33223]
[1780055498561,33.25,73401.7875,0.0,0.8396,0.0001,18.34607]
[1780055499563,33.25,73392.02,0.0,0.83864,0.0001,18.41472]
[1780055500565,33.25,73383.105,0.0,0.83777,0.0001,18.47728]
[1780055503567,33.25,73381.865,0.0,0.83765,0.0001,18.48574]
[1780055508572,33.24,73381.695,0.0,0.83764,0.0001,18.4865]
[1780055510574,33.24,73380.4225,0.0,0.83752,0.0001,18.49525]
[1780055515579,33.24,73380.485,0.0,0.83753,0.0001,18.49434]
[1780055517584,33.24,73373.9875,0.0,0.8369,0.0001,18.53973]
[1780055518585,33.24,73371.7225,0.0,0.83667,0.0001,18.55546]
[1780055520586,33.24,73371.3425,0.0,0.83664,0.0001,18.55795]
[1780055520587,33.24,73370.0,0.0,0.83651,0.0001,18.56718]
[1780055520599,33.24,73370.0,0.0,0.83651,0.0001,18.56718]
[1780055521588,33.24,73369.7375,0.0,0.83649,0.0001,18.56884]
[1780055522739,33.24,73370.6175,0.0,0.83658,0.0001,18.56247]
[1780055527594,33.24,73375.075,0.0,0.83703,0.0001,18.53026]
[1780055532599,33.24,73375.0175,0.0,0.83703,0.0001,18.52996]
[1780055537591,33.24,73377.565,0.0,0.83729,0.0001,18.51157]
[1780055537643,33.24,73377.325,0.0,0.83727,0.0001,18.51314]
[1780055537721,33.24,73377.325,0.0,0.83727,0.0001,18.51314]
[1780055543610,33.23,73378.9,0.0,0.83744,0.0001,18.50079]
[1780055548480,33.23,73379.37,0.0,0.8375,0.0001,18.49623]
[1780055548515,33.23,73379.37,0.0,0.8375,0.0001,18.49623]
[1780055548737,33.23,73379.37,0.0,0.83751,0.0001,18.49593]
[1780055552619,33.23,73383.105,0.0,0.83791,0.0001,18.46531]
[1780055557624,33.23,73379.4,0.0,0.83756,0.0001,18.49001]
[1780055558716,33.23,73376.9775,0.0,0.83733,0.0001,18.50672]
[1780055558768,33.23,73376.9775,0.0,0.83733,0.0001,18.50672]
[1780055558973,33.23,73376.9775,0.0,0.83733,0.0001,18.50672]
[1780055559626,33.23,73380.0825,0.0,0.83764,0.0001,18.48461]
[1780055562629,33.22,73372.18,0.0,0.83687,0.0001,18.53942]
[1780055563630,33.22,73351.64,0.0,0.83484,0.0001,18.68339]
[1780055564077,33.22,73351.64,0.0,0.83484,0.0001,18.68339]
[1780055564187,33.22,73351.64,0.0,0.83484,0.0001,18.68339]
[1780055564631,33.22,73333.065,0.0,0.83299,0.0001,18.81355]
[1780055566415,33.22,73329.245,0.0,0.83261,0.0001,18.84041]
[1780055566526,33.22,73329.245,0.0,0.83261,0.0001,18.84041]
[1780055566599,33.22,73329.245,0.0,0.83261,0.0001,18.84028]
[1780055566807,33.22,73329.245,0.0,0.83261,0.0001,18.84028]
[1780055573476,33.22,73320.4325,0.0,0.83177,0.0001,18.89918]
[1780055574641,33.22,73313.7275,0.0,0.8311,0.0001,18.94543]
[1780055578511,33.21,73311.6,0.0,0.83092,0.0001,18.95825]
[1780055579518,33.21,73292.3525,0.0,0.82897,0.0001,19.09286]
[1780055580649,33.21,73282.025,0.0,0.82792,0.0001,19.16485]
[1780055584555,33.2,73283.2225,0.0,0.82811,0.0001,19.15166]
[1780055585561,33.2,73292.015,0.0,0.82901,0.0001,19.09005]
[1780055587575,33.19,73286.51,0.0,0.82849,0.0001,19.12565]
[1780055589589,33.19,73279.0825,0.0,0.82778,0.0001,19.17431]
[1780055593617,33.18,73281.15,0.0,0.82806,0.0001,19.15494]
[1780055594624,33.18,73294.8375,0.0,0.82945,0.0001,19.05879]
[1780055595633,33.18,73300.5,0.0,0.83003,0.0001,19.0189]
[1780055598654,33.18,73310.1975,0.0,0.83102,0.0001,18.95056]
[1780055603675,33.18,73315.155,0.0,0.83152,0.0001,18.91555]
[1780055606678,33.18,73325.71,0.0,0.83259,0.0001,18.84117]
[1780055608680,33.18,73332.4175,0.0,0.83326,0.0001,18.79395]
[1780055611688,33.18,73340.3875,0.0,0.83408,0.0001,18.73462]
[1780055616694,33.18,73337.18,0.0,0.83376,0.0001,18.75723]
[1780055617695,33.18,73351.535,0.0,0.83519,0.0001,18.65629]
[1780055622700,33.18,73355.7075,0.0,0.8356,0.0001,18.62715]
[1780055627705,33.18,73352.9025,0.0,0.83532,0.0001,18.64714]
[1780055632710,33.18,73357.47,0.0,0.83577,0.0001,18.61538]
[1780055634712,33.18,73362.7625,0.0,0.83629,0.0001,18.57838]
[1780055639717,33.18,73366.2775,0.0,0.83663,0.0001,18.55431]
[1780055641722,33.18,73373.945,0.0,0.83738,0.0001,18.50073]
[1780055644725,33.18,73365.2075,0.0,0.83651,0.0001,18.56279]
[1780055646144,33.18,73363.325,0.0,0.83632,0.0001,18.57616]
[1780055646221,33.18,73363.325,0.0,0.83632,0.0001,18.57616]
[1780055646478,33.18,73363.325,0.0,0.83632,0.0001,18.57616]
[1780055650703,33.18,73364.355,0.0,0.83641,0.0001,18.56963]
[1780055650728,33.18,73364.355,0.0,0.83641,0.0001,18.56963]
[1780055650731,33.18,73364.0075,0.0,0.83637,0.0001,18.57231]
[1780055650755,33.18,73364.0075,0.0,0.83637,0.0001,18.57231]
[1780055652087,33.18,73364.6425,0.0,0.83643,0.0001,18.56807]
[1780055652225,33.18,73364.6425,0.0,0.83643,0.0001,18.56807]
[1780055652733,33.18,73366.115,0.0,0.83658,0.0001,18.55796]
[1780055653077,33.18,73366.115,0.0,0.83658,0.0001,18.55796]
[1780055653133,33.18,73366.115,0.0,0.83658,0.0001,18.55796]
[1780055653220,33.18,73366.115,0.0,0.83658,0.0001,18.55796]
[1780055656737,33.19,73355.7825,0.0,0.83554,0.0001,18.6315]
[1780055657477,33.19,73355.7825,0.0,0.83554,0.0001,18.6315]
[1780055657528,33.19,73355.7825,0.0,0.83554,0.0001,18.6315]
[1780055657722,33.19,73355.7825,0.0,0.83554,0.0001,18.6315]
[1780055658962,33.19,73358.675,0.0,0.83582,0.0001,18.61149]
[1780055658970,33.19,73358.675,0.0,0.83582,0.0001,18.61149]
[1780055659014,33.19,73358.675,0.0,0.83582,0.0001,18.61149]
[1780055659740,33.19,73358.345,0.0,0.83579,0.0001,18.61399]
[1780055660692,33.19,73358.345,0.0,0.83579,0.0001,18.61399]
[1780055660721,33.19,73358.345,0.0,0.83579,0.0001,18.61399]
[1780055660741,33.19,73358.69,0.0,0.83582,0.0001,18.61174]
[1780055665746,33.19,73356.57,0.0,0.8356,0.0001,18.62735]
[1780055666056,33.19,73356.57,0.0,0.8356,0.0001,18.62735]
[1780055666107,33.19,73356.57,0.0,0.8356,0.0001,18.62735]
[1780055666223,33.19,73356.57,0.0,0.8356,0.0001,18.62735]
[1780055668690,33.19,73356.675,0.0,0.83561,0.0001,18.62672]
[1780055668722,33.19,73356.675,0.0,0.83561,0.0001,18.62672]
[1780055668742,33.19,73356.675,0.0,0.83561,0.0001,18.62672]
[1780055668749,33.19,73358.2325,0.0,0.83576,0.0001,18.61583]
[1780055669072,33.19,73358.2325,0.0,0.83576,0.0001,18.61583]
[1780055669220,33.19,73358.2325,0.0,0.83576,0.0001,18.61583]
[1780055669750,33.19,73358.4775,0.0,0.83579,0.0001,18.61417]
[1780055673053,33.19,73357.6475,0.0,0.83572,0.0001,18.61697]
[1780055673105,33.19,73357.6475,0.0,0.83572,0.0001,18.61697]
[1780055673222,33.19,73357.6475,0.0,0.83572,0.0001,18.61697]
[1780055674600,33.19,73359.6775,0.0,0.83592,0.0001,18.60278]
[1780055674604,33.19,73359.6775,0.0,0.83592,0.0001,18.60278]
[1780055674721,33.19,73359.6775,0.0,0.83592,0.0001,18.60278]
[1780055674755,33.19,73358.89,0.0,0.83584,0.0001,18.60839]
[1780055679760,33.19,73359.27,0.0,0.83588,0.0001,18.6061]
[1780055681576,33.19,73358.7,0.0,0.83582,0.0001,18.61018]
[1780055681628,33.19,73358.7,0.0,0.83582,0.0001,18.61018]
[1780055681729,33.19,73358.7,0.0,0.83582,0.0001,18.61018]
[1780055683764,33.19,73365.83,0.0,0.83652,0.0001,18.56034]
[1780055686318,33.19,73368.0725,0.0,0.83674,0.0001,18.54489]
[1780055686370,33.19,73368.0725,0.0,0.83674,0.0001,18.54489]
[1780055686482,33.19,73368.0725,0.0,0.83674,0.0001,18.54489]
[1780055686721,33.19,73368.0725,0.0,0.83674,0.0001,18.54489]
[1780055686757,33.19,73368.0725,0.0,0.83674,0.0001,18.54489]
[1780055686767,33.19,73365.82,0.0,0.83651,0.0001,18.56098]
[1780055686969,33.19,73365.82,0.0,0.83651,0.0001,18.56098]
[1780055692754,33.19,73361.52,0.0,0.83607,0.0001,18.5923]
[1780055692773,33.19,73362.045,0.0,0.83612,0.0001,18.58881]
[1780055692804,33.19,73362.045,0.0,0.83612,0.0001,18.58881]
[1780055692970,33.19,73362.045,0.0,0.83612,0.0001,18.58881]
[1780055693774,33.19,73361.825,0.0,0.8361,0.0001,18.59056]
[1780055694315,33.19,73361.825,0.0,0.8361,0.0001,18.59056]
[1780055694367,33.19,73361.825,0.0,0.8361,0.0001,18.59056]
[1780055694474,33.19,73361.825,0.0,0.8361,0.0001,18.59056]
[1780055699780,33.2,73360.3225,0.0,0.83594,0.0001,18.60173]
[1780055702784,33.2,73351.73,0.0,0.83508,0.0001,18.66227]
[1780055703035,33.2,73351.73,0.0,0.83508,0.0001,18.66227]
[1780055703041,33.2,73351.73,0.0,0.83508,0.0001,18.66227]
[1780055703226,33.2,73351.73,0.0,0.83508,0.0001,18.66227]
[1780055706130,33.2,73353.35,0.0,0.83525,0.0001,18.65089]
[1780055706175,33.2,73353.35,0.0,0.83525,0.0001,18.65089]
[1780055706218,33.2,73353.35,0.0,0.83525,0.0001,18.65089]
[1780055706788,33.2,73354.5275,0.0,0.83536,0.0001,18.64263]
[1780055709139,33.2,73358.78,0.0,0.83578,0.0001,18.61304]
[1780055709223,33.2,73358.78,0.0,0.83578,0.0001,18.61304]
[1780055713021,33.2,73363.035,0.0,0.83619,0.0001,18.58363]
[1780055713219,33.2,73363.035,0.0,0.83619,0.0001,18.58363]
[1780055713284,33.2,73363.035,0.0,0.83619,0.0001,18.58363]
[1780055713795,33.2,73363.745,0.0,0.83626,0.0001,18.57875]
[1780055714705,33.2,73363.745,0.0,0.83626,0.0001,18.57875]
[1780055714724,33.2,73363.745,0.0,0.83626,0.0001,18.57875]
[1780055714794,33.2,73363.745,0.0,0.83626,0.0001,18.57897]
[1780055716106,33.2,73365.8725,0.0,0.83647,0.0001,18.56414]
[1780055716159,33.2,73365.8725,0.0,0.83647,0.0001,18.56414]
[1780055716222,33.2,73365.8725,0.0,0.83647,0.0001,18.56414]
[1780055717799,33.2,73372.9975,0.0,0.83717,0.0001,18.51437]
[1780055722804,33.2,73375.4275,0.0,0.8374,0.0001,18.49784]
[1780055723131,33.2,73375.4275,0.0,0.8374,0.0001,18.49784]
[1780055723168,33.2,73375.4275,0.0,0.8374,0.0001,18.49784]
[1780055723222,33.2,73375.4275,0.0,0.8374,0.0001,18.49784]
[1780055723805,33.2,73381.0275,0.0,0.83795,0.0001,18.4584]
[1780055728810,33.2,73387.295,0.0,0.83856,0.0001,18.4143]
[1780055729453,33.2,73387.295,0.0,0.83856,0.0001,18.4143]
[1780055729472,33.2,73387.295,0.0,0.83856,0.0001,18.4143]
[1780055729500,33.2,73387.295,0.0,0.83856,0.0001,18.4143]
[1780055730461,33.2,73387.4125,0.0,0.83858,0.0001,18.41349]
[1780055730476,33.2,73387.4125,0.0,0.83858,0.0001,18.41349]
[1780055732794,33.2,73384.8575,0.0,0.83835,0.0001,18.42823]
[1780055732814,33.2,73385.655,0.0,0.83842,0.0001,18.42262]
[1780055732838,33.2,73385.655,0.0,0.83842,0.0001,18.42262]
[1780055732971,33.2,73385.655,0.0,0.83842,0.0001,18.42262]
[1780055733815,33.2,73385.82,0.0,0.83844,0.0001,18.42147]
[1780055735435,33.2,73385.9775,0.0,0.83846,0.0001,18.42038]
[1780055735469,33.2,73385.9775,0.0,0.83846,0.0001,18.42038]
[1780055737356,33.2,73385.625,0.0,0.83842,0.0001,18.42287]
[1780055738475,33.2,73386.43,0.0,0.8385,0.0001,18.41722]
[1780055743796,33.2,73391.1525,0.0,0.83896,0.0001,18.38419]
[1780055743814,33.2,73391.1525,0.0,0.83896,0.0001,18.38428]
[1780055743877,33.2,73391.1525,0.0,0.83896,0.0001,18.38428]
[1780055743970,33.2,73391.1525,0.0,0.83896,0.0001,18.38428]
[1780055744687,33.2,73391.1525,0.0,0.83896,0.0001,18.38438]
[1780055745719,33.2,73391.1525,0.0,0.83896,0.0001,18.38438]
[1780055745785,33.2,73391.1525,0.0,0.83896,0.0001,18.38438]
[1780055745971,33.2,73391.1525,0.0,0.83896,0.0001,18.38449]
[1780055747708,33.2,73396.7,0.0,0.83949,0.0001,18.34573]
[1780055748715,33.2,73402.645,0.0,0.84007,0.0001,18.30404]
[1780055749178,33.2,73402.645,0.0,0.84007,0.0001,18.30404]
[1780055749217,33.2,73402.645,0.0,0.84007,0.0001,18.30404]
[1780055749474,33.2,73402.645,0.0,0.84007,0.0001,18.30404]
[1780055749722,33.2,73402.645,0.0,0.84007,0.0001,18.30418]
[1780055751824,33.2,73399.5425,0.0,0.83977,0.0001,18.32615]
[1780055751836,33.2,73400.2175,0.0,0.83983,0.0001,18.32154]
[1780055751970,33.2,73400.2175,0.0,0.83983,0.0001,18.32154]
[1780055757216,33.2,73401.57,0.0,0.83995,0.0001,18.31276]
[1780055757268,33.2,73401.57,0.0,0.83995,0.0001,18.31276]
[1780055757474,33.2,73401.57,0.0,0.83995,0.0001,18.31276]
[1780055758161,33.2,73401.57,0.0,0.83995,0.0001,18.31289]
[1780055758213,33.2,73401.57,0.0,0.83995,0.0001,18.31289]
[1780055758224,33.2,73401.57,0.0,0.83995,0.0001,18.31289]
[1780055758785,33.2,73401.57,0.0,0.83995,0.0001,18.31301]
[1780055760799,33.21,73396.3425,0.0,0.83943,0.0001,18.35017]
[1780055761225,33.21,73396.3425,0.0,0.83943,0.0001,18.35017]
[1780055761283,33.21,73396.3425,0.0,0.83943,0.0001,18.35017]
[1780055761473,33.21,73396.3425,0.0,0.83943,0.0001,18.35017]
[1780055762813,33.21,73390.38,0.0,0.83885,0.0001,18.39221]
[1780055764397,33.21,73389.4125,0.0,0.83875,0.0001,18.39905]
[1780055764436,33.21,73389.4125,0.0,0.83875,0.0001,18.39905]
[1780055764475,33.21,73389.4125,0.0,0.83875,0.0001,18.39905]
[1780055764583,33.21,73389.4125,0.0,0.83875,0.0001,18.39905]
[1780055764827,33.21,73389.4125,0.0,0.83875,0.0001,18.39909]
[1780055769855,33.21,73384.9875,0.0,0.83831,0.0001,18.43075]
[1780055770614,33.21,73384.9875,0.0,0.83831,0.0001,18.43075]
[1780055770659,33.21,73384.9875,0.0,0.83831,0.0001,18.43075]
[1780055770722,33.21,73384.9875,0.0,0.83831,0.0001,18.43075]
[1780055770820,33.21,73384.9875,0.0,0.83831,0.0001,18.43095]
[1780055771857,33.21,73385.1975,0.0,0.83833,0.0001,18.42967]
[1780055772858,33.21,73384.8675,0.0,0.83829,0.0001,18.43219]
[1780055773859,33.21,73384.8175,0.0,0.83829,0.0001,18.43274]
[1780055774860,33.21,73384.61,0.0,0.83826,0.0001,18.43439]
[1780055775861,33.21,73381.97,0.0,0.838,0.0001,18.45313]
[1780055776862,33.21,73381.56,0.0,0.83796,0.0001,18.45618]
[1780055778587,33.21,73381.7525,0.0,0.83798,0.0001,18.45499]
[1780055778638,33.21,73381.7525,0.0,0.83798,0.0001,18.45499]
[1780055778718,33.21,73381.7525,0.0,0.83798,0.0001,18.45499]
[1780055778820,33.21,73381.7525,0.0,0.83797,0.0001,18.45516]
[1780055783874,33.21,73381.945,0.0,0.83799,0.0001,18.45387]
[1780055785876,33.21,73383.57,0.0,0.83815,0.0001,18.44239]
[1780055786173,33.21,73383.57,0.0,0.83815,0.0001,18.44239]
[1780055786225,33.21,73383.57,0.0,0.83815,0.0001,18.44239]
[1780055786228,33.21,73383.57,0.0,0.83815,0.0001,18.44239]
[1780055786877,33.21,73385.0525,0.0,0.8383,0.0001,18.43196]
[1780055791875,33.21,73385.8625,0.0,0.83838,0.0001,18.42624]
[1780055791882,33.21,73386.175,0.0,0.83843,0.0001,18.42081]
[1780055791970,33.21,73386.175,0.0,0.83843,0.0001,18.42081]
[1780055795886,33.21,73392.2775,0.0,0.83902,0.0001,18.37801]
[1780055796747,33.21,73392.2775,0.0,0.83902,0.0001,18.37801]
[1780055796785,33.21,73392.2775,0.0,0.83902,0.0001,18.37801]
[1780055796821,33.21,73392.2775,0.0,0.83902,0.0001,18.37812]
[1780055796974,33.21,73392.2775,0.0,0.83902,0.0001,18.37812]
[1780055797888,33.21,73398.08,0.0,0.83959,0.0001,18.33741]
[1780055802859,33.21,73398.48,0.0,0.83962,0.0001,18.33515]
[1780055802893,33.21,73398.48,0.0,0.83962,0.0001,18.33515]
[1780055802870,33.21,73398.48,0.0,0.83962,0.0001,18.33523]
[1780055802971,33.21,73398.48,0.0,0.83962,0.0001,18.33523]
[1780055803894,33.21,73396.24,0.0,0.8394,0.0001,18.35109]
[1780055808899,33.21,73398.5875,0.0,0.83962,0.0001,18.33517]
[1780055811831,33.21,73398.49,0.0,0.83961,0.0001,18.3361]
[1780055811882,33.21,73398.49,0.0,0.83961,0.0001,18.3361]
[1780055811902,33.21,73397.735,0.0,0.83953,0.0001,18.34152]
[1780055811973,33.21,73397.735,0.0,0.83953,0.0001,18.34152]
[1780055817850,33.21,73398.915,0.0,0.83964,0.0001,18.33381]
[1780055817897,33.21,73398.915,0.0,0.83964,0.0001,18.33381]
[1780055817908,33.22,73397.275,0.0,0.83948,0.0001,18.34546]
[1780055817975,33.22,73397.275,0.0,0.83948,0.0001,18.34546]
[1780055823914,33.22,73395.355,0.0,0.83928,0.0001,18.35949]
[1780055825151,33.22,73395.5,0.0,0.8393,0.0001,18.35856]
[1780055825203,33.22,73395.5,0.0,0.8393,0.0001,18.35856]
[1780055825224,33.22,73395.5,0.0,0.8393,0.0001,18.35856]
[1780055825916,33.22,73395.465,0.0,0.83929,0.0001,18.35889]
[1780055826163,33.22,73395.465,0.0,0.83929,0.0001,18.35889]
[1780055828470,33.22,73395.9425,0.0,0.83934,0.0001,18.35572]
[1780055828919,33.22,73397.8375,0.0,0.83952,0.0001,18.3425]
[1780055833924,33.22,73395.945,0.0,0.83933,0.0001,18.3563]
[1780055836651,33.22,73395.51,0.0,0.83928,0.0001,18.35954]
[1780055836703,33.22,73395.51,0.0,0.83928,0.0001,18.35954]
[1780055836721,33.22,73395.51,0.0,0.83928,0.0001,18.35954]
[1780055836821,33.22,73395.51,0.0,0.83928,0.0001,18.3596]
[1780055841932,33.22,73398.41,0.0,0.83956,0.0001,18.33973]
[1780055843977,33.22,73399.96,0.0,0.83971,0.0001,18.32908]
[1780055844067,33.22,73399.96,0.0,0.83971,0.0001,18.32908]
[1780055844218,33.22,73399.96,0.0,0.83971,0.0001,18.32908]
[1780055844935,33.22,73401.735,0.0,0.83988,0.0001,18.31674]
[1780055849940,33.22,73403.005,0.0,0.83999,0.0001,18.30855]
[1780055854945,33.22,73401.4075,0.0,0.83985,0.0001,18.31728]
[1780055856902,33.22,73401.6575,0.0,0.83987,0.0001,18.31567]
[1780055857441,33.22,73401.7375,0.0,0.83987,0.0001,18.31525]
[1780055857470,33.22,73401.7375,0.0,0.83987,0.0001,18.31525]
[1780055857948,33.22,73401.835,0.0,0.83988,0.0001,18.3147]
[1780055858353,33.22,73401.835,0.0,0.83988,0.0001,18.3147]
[1780055860470,33.22,73402.755,0.0,0.83997,0.0001,18.30832]
[1780055860951,33.22,73403.1975,0.0,0.84001,0.0001,18.30536]
[1780055865956,33.23,73407.6225,0.0,0.84043,0.0001,18.27513]
[1780055866559,33.23,73407.6225,0.0,0.84043,0.0001,18.27513]
[1780055866610,33.23,73407.6225,0.0,0.84043,0.0001,18.27513]
[1780055866721,33.23,73407.6225,0.0,0.84043,0.0001,18.27513]
[1780055866957,33.23,73400.675,0.0,0.83975,0.0001,18.32412]
[1780055867958,33.23,73397.1275,0.0,0.8394,0.0001,18.34916]
[1780055868959,33.23,73393.21,0.0,0.83902,0.0001,18.37677]
[1780055873965,33.23,73392.0325,0.0,0.8389,0.0001,18.38528]
[1780055877324,33.23,73391.54,0.0,0.83885,0.0001,18.38887]
[1780055877376,33.23,73391.54,0.0,0.83885,0.0001,18.38887]
[1780055877724,33.23,73391.54,0.0,0.83885,0.0001,18.38887]
[1780055877840,33.23,73391.54,0.0,0.83885,0.0001,18.3889]
[1780055878469,33.23,73391.54,0.0,0.83885,0.0001,18.3889]
[1780055883160,33.23,73390.82,0.0,0.83878,0.0001,18.39413]
[1780055888981,33.23,73395.095,0.0,0.83919,0.0001,18.36434]
[1780055893986,33.23,73395.0525,0.0,0.83919,0.0001,18.36499]
[1780055898991,33.23,73396.1475,0.0,0.83929,0.0001,18.3577]
[1780055903996,33.23,73397.9475,0.0,0.83946,0.0001,18.34547]
[1780055909001,33.23,73397.91,0.0,0.83945,0.0001,18.34623]
[1780055915007,33.23,73395.9175,0.0,0.83927,0.0001,18.35753]
[1780055920920,33.23,73393.4175,0.0,0.83902,0.0001,18.37557]
[1780055925955,33.23,73393.635,0.0,0.83903,0.0001,18.37432]
[1780055933004,33.23,73394.17,0.0,0.83908,0.0001,18.37099]
[1780055938034,33.24,73393.4625,0.0,0.83901,0.0001,18.37625]
[1780055943039,33.24,73393.335,0.0,0.83899,0.0001,18.37742]
[1780055945041,33.24,73396.9075,0.0,0.83934,0.0001,18.35247]
[1780055948044,33.24,73402.3925,0.0,0.83987,0.0001,18.31425]
[1780055953049,33.24,73405.39,0.0,0.84015,0.0001,18.29397]
[1780055954050,33.24,73410.0325,0.0,0.8406,0.0001,18.26153]
[1780055954938,33.24,73410.0325,0.0,0.8406,0.0001,18.26153]
[1780055960056,33.24,73412.075,0.0,0.84078,0.0001,18.24853]
[1780055961057,33.24,73408.5175,0.0,0.84043,0.0001,18.27373]
[1780055966062,33.24,73407.52,0.0,0.84032,0.0001,18.28165]
[1780055971067,33.24,73407.1225,0.0,0.84029,0.0001,18.28209]
[1780055976072,33.25,73406.9125,0.0,0.84026,0.0001,18.28444]
[1780055981077,33.25,73406.915,0.0,0.84025,0.0001,18.28484]
[1780055986082,33.25,73406.8025,0.0,0.84023,0.0001,18.28649]
[1780055991087,33.25,73407.38,0.0,0.84028,0.0001,18.28327]
[1780055993089,33.25,73411.9025,0.0,0.84071,0.0001,18.25189]
[1780055998094,33.25,73412.885,0.0,0.84079,0.0001,18.2461]
[1780056003099,33.25,73412.29,0.0,0.84073,0.0001,18.25073]
[1780056004100,33.25,73406.695,0.0,0.84018,0.0001,18.29022]
[1780056008104,33.26,73403.185,0.0,0.83983,0.0001,18.31543]
[1780056013111,33.26,73405.985,0.0,0.8401,0.0001,18.29645]
[1780056018116,33.26,73406.6775,0.0,0.84015,0.0001,18.29237]
[1780056019117,33.26,73374.36,0.0,0.83699,0.0001,18.51951]
[1780056025657,33.26,73374.05,0.0,0.83695,0.0001,18.52263]
[1780056029683,33.26,73376.11,0.0,0.83714,0.0001,18.50879]
[1780056037739,33.26,73374.33,0.0,0.83697,0.0001,18.51948]
[1780056038750,33.26,73373.38,0.0,0.83687,0.0001,18.52631]
[1780056039758,33.27,73374.14,0.0,0.83694,0.0001,18.52113]
[1780056044793,33.27,73373.69,0.0,0.83689,0.0001,18.52509]
[1780056049828,33.27,73373.77,0.0,0.83689,0.0001,18.52531]
[1780056054864,33.27,73374.2,0.0,0.83692,0.0001,18.52309]
[1780056060905,33.27,73373.95,0.0,0.83688,0.0001,18.52581]
[1780056063926,33.27,73373.14,0.0,0.83679,0.0001,18.53198]
[1780056064933,33.27,73373.97,0.0,0.83687,0.0001,18.52632]
[1780056069939,33.27,73374.22,0.0,0.83689,0.0001,18.52488]
[1780056073996,33.28,73370.69,0.0,0.83653,0.0001,18.55078]
[1780056075008,33.28,73367.49,0.0,0.83621,0.0001,18.57338]
[1780056078026,33.28,73362.81,0.0,0.83574,0.0001,18.60664]
[1780056079033,33.28,73360.81,0.0,0.83554,0.0001,18.62072]
[1780056081047,33.28,73359.46,0.0,0.83541,0.0001,18.63025]
[1780056082054,33.28,73360.63,0.0,0.83553,0.0001,18.62205]
[1780056083061,33.28,73366.88,0.0,0.83614,0.0001,18.57826]
[1780056084068,33.28,73368.74,0.0,0.83633,0.0001,18.5653]
[1780056089103,33.28,73368.46,0.0,0.83629,0.0001,18.56781]
[1780056093131,33.28,73367.88,0.0,0.83625,0.0001,18.56907]
[1780056104209,33.28,73367.13,0.0,0.83616,0.0001,18.57548]
[1780056105216,33.28,73368.49,0.0,0.83629,0.0001,18.56605]
[1780056110251,33.28,73368.33,0.0,0.83627,0.0001,18.5678]
[1780056112466,33.28,73347.81,0.0,0.83423,0.0001,18.71181]
[1780056113327,33.28,73333.31,0.0,0.83278,0.0001,18.8134]
[1780056114280,33.28,73330.52,0.0,0.8325,0.0001,18.83326]
[1780056115469,33.28,73330.52,0.0,0.8325,0.0001,18.83326]
[1780056115518,33.28,73330.52,0.0,0.8325,0.0001,18.83326]
[1780056115938,33.28,73330.52,0.0,0.8325,0.0001,18.83326]
[1780056115971,33.28,73332.9,0.0,0.83274,0.0001,18.81654]
[1780056121330,33.28,73333.6,0.0,0.83281,0.0001,18.81158]
[1780056126365,33.28,73333.12,0.0,0.83276,0.0001,18.81486]
[1780056127651,33.28,73333.12,0.0,0.83276,0.0001,18.81486]
[1780056127691,33.28,73334.36,0.0,0.83289,0.0001,18.80616]
[1780056128379,33.28,73335.89,0.0,0.83304,0.0001,18.79544]
[1780056131884,33.28,73334.62,0.0,0.83291,0.0001,18.8044]
[1780056132407,33.28,73333.29,0.0,0.83278,0.0001,18.81372]
[1780056134421,33.28,73329.77,0.0,0.83243,0.0001,18.83835]
[1780056137443,33.28,73328.5,0.0,0.8323,0.0001,18.84709]
[1780056140464,33.28,73327.2,0.0,0.83217,0.0001,18.85599]
[1780056144492,33.28,73325.61,0.0,0.83202,0.0001,18.86676]
[1780056147513,33.28,73318.74,0.0,0.83133,0.0001,18.91455]
[1780056149527,33.28,73316.61,0.0,0.83113,0.0001,18.92887]
[1780056150534,33.28,73314.41,0.0,0.83091,0.0001,18.94394]
[1780056151541,33.28,73307.39,0.0,0.83022,0.0001,18.98964]
[1780056153593,33.28,73307.69,0.0,0.83026,0.0001,18.98725]
[1780056154518,33.28,73307.69,0.0,0.83026,0.0001,18.98725]
[1780056154657,33.28,73307.69,0.0,0.83026,0.0001,18.98725]
[1780056154701,33.28,73303.62,0.0,0.82985,0.0001,19.01573]
[1780056155607,33.28,73305.91,0.0,0.83008,0.0001,18.99932]
[1780056157932,33.28,73305.45,0.0,0.83004,0.0001,19.00234]
[1780056158628,33.28,73310.24,0.0,0.83053,0.0001,18.96845]
[1780056159635,33.28,73311.74,0.0,0.83068,0.0001,18.9578]
[1780056162656,33.28,73313.36,0.0,0.83085,0.0001,18.94608]
[1780056168053,33.27,73314.38,0.0,0.83096,0.0001,18.93852]
[1780056168096,33.27,73314.38,0.0,0.83096,0.0001,18.93852]
[1780056168155,33.27,73315.61,0.0,0.83109,0.0001,18.92972]
[1780056168698,33.27,73318.1,0.0,0.83134,0.0001,18.91228]
[1780056170513,33.27,73318.42,0.0,0.83137,0.0001,18.90998]
[1780056170572,33.27,73318.42,0.0,0.83137,0.0001,18.90998]
[1780056170720,33.27,73318.42,0.0,0.83137,0.0001,18.90998]
[1780056170726,33.27,73318.56,0.0,0.83139,0.0001,18.90894]
[1780056171719,33.27,73321.41,0.0,0.83167,0.0001,18.88892]
[1780056172726,33.27,73325.79,0.0,0.83211,0.0001,18.85821]
[1780056173979,33.27,73325.79,0.0,0.83211,0.0001,18.85821]
[1780056174025,33.27,73325.79,0.0,0.83211,0.0001,18.85821]
[1780056174080,33.27,73326.86,0.0,0.83223,0.0001,18.85036]
[1780056175218,33.27,73326.86,0.0,0.83223,0.0001,18.85036]
[1780056175265,33.27,73326.86,0.0,0.83223,0.0001,18.85036]
[1780056174740,33.27,73328.82,0.0,0.83242,0.0001,18.83662]
[1780056175471,33.27,73328.82,0.0,0.83242,0.0001,18.83662]
[1780056175747,33.27,73329.74,0.0,0.83252,0.0001,18.83002]
[1780056176754,33.27,73330.34,0.0,0.83258,0.0001,18.82566]
[1780056179775,33.27,73326.13,0.0,0.83216,0.0001,18.85474]
[1780056183803,33.27,73326.93,0.0,0.83225,0.0001,18.84907]
[1780056184342,33.27,73326.93,0.0,0.83225,0.0001,18.84907]
[1780056184388,33.27,73326.93,0.0,0.83225,0.0001,18.84907]
[1780056184468,33.27,73326.93,0.0,0.83225,0.0001,18.84907]
[1780056184566,33.27,73326.93,0.0,0.83225,0.0001,18.84909]
[1780056193159,33.27,73327.09,0.0,0.83226,0.0001,18.84803]
[1780056193211,33.27,73327.09,0.0,0.83226,0.0001,18.84803]
[1780056193220,33.27,73327.09,0.0,0.83226,0.0001,18.84803]
[1780056193299,33.27,73326.91,0.0,0.83224,0.0001,18.84954]
[1780056193873,33.27,73328.45,0.0,0.83239,0.0001,18.83875]
[1780056194880,33.27,73327.81,0.0,0.83233,0.0001,18.84328]
[1780056195889,33.27,73329.34,0.0,0.83248,0.0001,18.83261]
[1780056196894,33.27,73345.13,0.0,0.83406,0.0001,18.72199]
[1780056198278,33.27,73354.13,0.0,0.83496,0.0001,18.65856]
[1780056199915,33.27,73355.33,0.0,0.83508,0.0001,18.64993]
[1780056203071,33.27,73356.33,0.0,0.83519,0.0001,18.64251]
[1780056203103,33.27,73356.33,0.0,0.83519,0.0001,18.64251]
[1780056203221,33.27,73356.33,0.0,0.83519,0.0001,18.64251]
[1780056203231,33.27,73356.36,0.0,0.83519,0.0001,18.6419]
[1780056206964,33.27,73351.41,0.0,0.83471,0.0001,18.67602]
[1780056209986,33.27,73339.5,0.0,0.83353,0.0001,18.75882]
[1780056210994,33.27,73335.68,0.0,0.83315,0.0001,18.78553]
[1780056211439,33.27,73335.68,0.0,0.83315,0.0001,18.78553]
[1780056212000,33.27,73329.41,0.0,0.83255,0.0001,18.82609]
[1780056214014,33.27,73327.44,0.0,0.83235,0.0001,18.8398]
[1780056214937,33.27,73327.44,0.0,0.83235,0.0001,18.8398]
[1780056215021,33.27,73325.02,0.0,0.83211,0.0001,18.8567]
[1780056216028,33.27,73326.83,0.0,0.83229,0.0001,18.84393]
[1780056218042,33.27,73328.09,0.0,0.83242,0.0001,18.83497]
[1780056221017,33.27,73327.81,0.0,0.83239,0.0001,18.83682]
[1780056221064,33.27,73328.01,0.0,0.83242,0.0001,18.83536]
[1780056222070,33.27,73331.1,0.0,0.83273,0.0001,18.81365]
[1780056223077,33.27,73332.99,0.0,0.83292,0.0001,18.80038]
[1780056224790,33.27,73332.56,0.0,0.83287,0.0001,18.80338]
[1780056224842,33.27,73332.56,0.0,0.83287,0.0001,18.80338]
[1780056224970,33.27,73332.56,0.0,0.83287,0.0001,18.80338]
[1780056225091,33.27,73333.26,0.0,0.83294,0.0001,18.79847]
[1780056226100,33.27,73328.67,0.0,0.83248,0.0001,18.83063]
[1780056228114,33.27,73330.36,0.0,0.83265,0.0001,18.8187]
[1780056231135,33.27,73328.02,0.0,0.83242,0.0001,18.835]
[1780056232142,33.27,73326.32,0.0,0.83225,0.0001,18.84686]
[1780056232661,33.27,73326.32,0.0,0.83225,0.0001,18.84686]
[1780056232713,33.27,73326.32,0.0,0.83225,0.0001,18.84686]
[1780056233149,33.27,73326.28,0.0,0.83225,0.0001,18.84707]
[1780056234302,33.27,73326.28,0.0,0.83225,0.0001,18.84707]
[1780056234306,33.26,73326.26,0.0,0.83225,0.0001,18.84714]
[1780056234487,33.26,73326.26,0.0,0.83225,0.0001,18.84714]
[1780056237179,33.26,73327.53,0.0,0.83238,0.0001,18.83804]
[1780056238815,33.26,73328.15,0.0,0.83244,0.0001,18.83364]
[1780056238868,33.26,73328.15,0.0,0.83244,0.0001,18.83364]
[1780056238973,33.26,73328.15,0.0,0.83244,0.0001,18.83364]
[1780056239193,33.26,73331.06,0.0,0.83273,0.0001,18.8132]
[1780056240200,33.26,73336.98,0.0,0.83332,0.0001,18.77168]
[1780056242231,33.26,73336.9,0.0,0.83332,0.0001,18.77228]
[1780056242329,33.26,73339.23,0.0,0.83355,0.0001,18.75598]
[1780056244228,33.26,73334.06,0.0,0.83303,0.0001,18.79219]
[1780056244660,33.26,73334.06,0.0,0.83303,0.0001,18.79219]
[1780056244712,33.26,73334.06,0.0,0.83303,0.0001,18.79219]
[1780056244734,33.26,73334.06,0.0,0.83303,0.0001,18.79219]
[1780056245235,33.26,73331.47,0.0,0.83277,0.0001,18.81036]
[1780056246242,33.26,73328.93,0.0,0.83252,0.0001,18.82815]
[1780056248256,33.26,73330.63,0.0,0.83269,0.0001,18.81618]
[1780056249263,33.26,73334.34,0.0,0.83306,0.0001,18.79016]
[1780056249722,33.26,73334.34,0.0,0.83306,0.0001,18.79016]
[1780056249747,33.26,73334.34,0.0,0.83306,0.0001,18.79016]
[1780056249970,33.26,73334.34,0.0,0.83306,0.0001,18.79016]
[1780056250270,33.26,73337.94,0.0,0.83342,0.0001,18.7648]
[1780056255305,33.26,73338.19,0.0,0.83345,0.0001,18.76261]
[1780056258326,33.26,73341.25,0.0,0.83376,0.0001,18.74099]
[1780056258901,33.26,73341.25,0.0,0.83376,0.0001,18.74099]
[1780056258944,33.26,73341.25,0.0,0.83376,0.0001,18.74099]
[1780056258975,33.26,73341.25,0.0,0.83376,0.0001,18.74099]
[1780056259333,33.26,73344.44,0.0,0.83408,0.0001,18.7185]
[1780056260340,33.26,73341.12,0.0,0.83375,0.0001,18.7417]
[1780056261347,33.26,73336.66,0.0,0.83331,0.0001,18.77286]
[1780056263933,33.26,73336.55,0.0,0.8333,0.0001,18.77332]
[1780056263972,33.26,73336.55,0.0,0.8333,0.0001,18.77332]
[1780056263985,33.26,73336.55,0.0,0.8333,0.0001,18.77332]
[1780056264368,33.26,73334.93,0.0,0.83314,0.0001,18.78453]
[1780056265375,33.26,73333.77,0.0,0.83303,0.0001,18.79249]
[1780056270410,33.26,73334.28,0.0,0.83309,0.0001,18.78819]
[1780056271113,33.26,73334.28,0.0,0.83309,0.0001,18.78819]
[1780056271164,33.26,73334.28,0.0,0.83309,0.0001,18.78819]
[1780056271223,33.26,73334.28,0.0,0.83309,0.0001,18.78819]
[1780056271322,33.26,73334.28,0.0,0.83311,0.0001,18.78483]
[1780056276454,33.26,73336.52,0.0,0.83334,0.0001,18.7685]
[1780056279118,33.26,73336.67,0.0,0.83336,0.0001,18.76735]
[1780056279150,33.26,73336.67,0.0,0.83336,0.0001,18.76735]
[1780056279221,33.26,73336.67,0.0,0.83336,0.0001,18.76735]
[1780056279320,33.26,73335.27,0.0,0.83322,0.0001,18.77697]
[1780056279477,33.26,73329.27,0.0,0.83262,0.0001,18.81903]
[1780056280485,33.26,73328.09,0.0,0.83251,0.0001,18.82714]
[1780056283506,33.26,73329.35,0.0,0.83264,0.0001,18.81779]
[1780056286033,33.26,73329.31,0.0,0.83264,0.0001,18.8179]
[1780056286078,33.26,73329.31,0.0,0.83264,0.0001,18.8179]
[1780056286224,33.26,73329.31,0.0,0.83264,0.0001,18.8179]
[1780056286314,33.26,73329.03,0.0,0.83261,0.0001,18.81953]
[1780056289549,33.25,73326.53,0.0,0.83236,0.0001,18.83692]
[1780056294584,33.25,73326.42,0.0,0.83237,0.0001,18.83675]
[1780056295591,33.25,73321.76,0.0,0.8319,0.0001,18.86923]
[1780056296566,33.25,73321.76,0.0,0.8319,0.0001,18.86923]
[1780056296714,33.25,73321.76,0.0,0.8319,0.0001,18.86923]
[1780056296721,33.25,73321.76,0.0,0.8319,0.0001,18.86923]
[1780056296768,33.25,73320.85,0.0,0.83181,0.0001,18.87555]
[1780056301647,33.25,73316.28,0.0,0.83136,0.0001,18.90718]
[1780056302653,33.25,73308.93,0.0,0.83061,0.0001,18.95868]
[1780056304223,33.25,73308.93,0.0,0.83061,0.0001,18.95868]
[1780056304314,33.25,73303.66,0.0,0.83008,0.0001,18.99537]
[1780056305392,33.25,73298.74,0.0,0.82959,0.0001,19.02944]
[1780056305674,33.25,73297.03,0.0,0.82942,0.0001,19.04141]
[1780056307134,33.25,73297.03,0.0,0.82942,0.0001,19.04141]
[1780056307183,33.25,73297.03,0.0,0.82942,0.0001,19.04141]
[1780056307220,33.25,73297.03,0.0,0.82942,0.0001,19.04141]
[1780056307284,33.25,73296.83,0.0,0.8294,0.0001,19.0426]
[1780056315744,33.25,73296.71,0.0,0.82941,0.0001,19.04151]
[1780056319717,33.25,73296.11,0.0,0.82936,0.0001,19.04507]
[1780056319951,33.25,73296.11,0.0,0.82936,0.0001,19.04507]
[1780056319971,33.25,73296.11,0.0,0.82936,0.0001,19.04507]
[1780056320042,33.24,73295.24,0.0,0.82928,0.0001,19.05094]
[1780056320725,33.24,73295.24,0.0,0.82928,0.0001,19.05094]
[1780056320968,33.24,73295.24,0.0,0.82928,0.0001,19.05094]
[1780056320999,33.24,73294.98,0.0,0.82925,0.0001,19.05253]
[1780056326166,33.24,73295.25,0.0,0.82929,0.0001,19.04974]
[1780056327828,33.24,73300.92,0.0,0.82988,0.0001,19.00938]
[1780056329029,33.24,73300.92,0.0,0.82988,0.0001,19.00938]
[1780056329077,33.24,73300.92,0.0,0.82988,0.0001,19.00938]
[1780056329222,33.24,73300.92,0.0,0.82988,0.0001,19.00938]
[1780056329317,33.24,73300.17,0.0,0.8298,0.0001,19.01446]
[1780056330849,33.24,73295.96,0.0,0.82938,0.0001,19.04359]
[1780056331856,33.24,73292.65,0.0,0.82907,0.0001,19.06333]
[1780056333877,33.24,73285.79,0.0,0.82838,0.0001,19.11087]
[1780056334881,33.24,73283.66,0.0,0.82816,0.0001,19.12567]
[1780056336081,33.24,73283.66,0.0,0.82816,0.0001,19.12567]
[1780056336110,33.24,73283.66,0.0,0.82816,0.0001,19.12567]
[1780056336228,33.24,73283.66,0.0,0.82816,0.0001,19.12567]
[1780056336296,33.24,73283.46,0.0,0.82814,0.0001,19.12694]
[1780056337902,33.24,73284.75,0.0,0.82828,0.0001,19.11766]
[1780056339916,33.24,73283.29,0.0,0.82813,0.0001,19.12765]
[1780056344953,33.23,73275.85,0.0,0.82739,0.0001,19.1785]
[1780056346967,33.23,73285.58,0.0,0.82839,0.0001,19.11007]
[1780056347976,33.23,73286.49,0.0,0.82848,0.0001,19.10352]
[1780056348862,33.23,73286.49,0.0,0.82848,0.0001,19.10352]
[1780056349047,33.23,73286.49,0.0,0.82848,0.0001,19.10352]
[1780056349097,33.23,73286.49,0.0,0.82848,0.0001,19.10352]
[1780056349242,33.23,73286.49,0.0,0.82848,0.0001,19.10352]
[1780056349340,33.23,73286.43,0.0,0.82848,0.0001,19.10377]
[1780056354017,33.23,73284.07,0.0,0.82825,0.0001,19.11946]
[1780056355808,33.23,73282.94,0.0,0.82814,0.0001,19.12718]
[1780056355912,33.23,73282.94,0.0,0.82814,0.0001,19.12718]
[1780056355972,33.23,73282.94,0.0,0.82814,0.0001,19.12718]
[1780056356031,33.23,73284.73,0.0,0.82832,0.0001,19.11446]
[1780056361517,33.23,73283.52,0.0,0.82821,0.0001,19.12222]
[1780056361073,33.23,73276.82,0.0,0.82753,0.0001,19.16893]
[1780056361569,33.23,73276.82,0.0,0.82753,0.0001,19.16893]
[1780056362074,33.23,73266.38,0.0,0.82645,0.0001,19.24191]
[1780056363081,33.23,73268.42,0.0,0.82667,0.0001,19.2275]
[1780056365417,33.23,73267.39,0.0,0.82656,0.0001,19.23458]
[1780056366107,33.23,73271.62,0.0,0.827,0.0001,19.20471]
[1780056367081,33.23,73271.62,0.0,0.827,0.0001,19.20471]
[1780056367133,33.23,73271.62,0.0,0.827,0.0001,19.20471]
[1780056367222,33.23,73271.62,0.0,0.827,0.0001,19.20471]
[1780056367307,33.23,73280.48,0.0,0.82791,0.0001,19.14243]
[1780056368121,33.23,73275.64,0.0,0.82742,0.0001,19.1761]
[1780056370730,33.23,73273.75,0.0,0.82723,0.0001,19.1888]
[1780056370782,33.23,73273.75,0.0,0.82723,0.0001,19.1888]
[1780056370968,33.23,73273.75,0.0,0.82723,0.0001,19.1888]
[1780056376177,33.22,73275.6,0.0,0.82744,0.0001,19.17435]
[1780056380840,33.22,73276.37,0.0,0.82753,0.0001,19.1682]
[1780056380886,33.22,73276.37,0.0,0.82753,0.0001,19.1682]
[1780056380975,33.22,73276.37,0.0,0.82753,0.0001,19.1682]
[1780056381213,33.22,73273.84,0.0,0.82728,0.0001,19.18586]
[1780056383123,33.22,73274.62,0.0,0.82736,0.0001,19.18017]
[1780056383175,33.22,73274.62,0.0,0.82736,0.0001,19.18017]
[1780056383219,33.22,73274.62,0.0,0.82736,0.0001,19.18017]
[1780056388262,33.22,73276.56,0.0,0.82757,0.0001,19.16536]
[1780056388901,33.22,73276.56,0.0,0.82757,0.0001,19.16536]
[1780056388908,33.22,73276.56,0.0,0.82757,0.0001,19.16536]
[1780056388972,33.22,73276.56,0.0,0.82757,0.0001,19.16536]
[1780056389056,33.22,73276.56,0.0,0.82758,0.0001,19.16516]
[1780056394190,33.22,73276.13,0.0,0.82757,0.0001,19.16415]
[1780056394228,33.22,73276.13,0.0,0.82757,0.0001,19.16415]
[1780056394315,33.22,73274.71,0.0,0.82742,0.0001,19.17389]
[1780056394830,33.22,73274.71,0.0,0.82742,0.0001,19.17389]
[1780056394892,33.22,73274.71,0.0,0.82742,0.0001,19.17389]
[1780056394972,33.22,73274.71,0.0,0.82742,0.0001,19.17389]
[1780056395095,33.22,73274.71,0.0,0.82742,0.0001,19.17389]
[1780056395221,33.22,73274.71,0.0,0.82742,0.0001,19.17389]
[1780056395322,33.22,73280.62,0.0,0.82803,0.0001,19.13231]
[1780056400357,33.21,73276.49,0.0,0.82761,0.0001,19.16093]
[1780056400654,33.21,73276.49,0.0,0.82761,0.0001,19.16093]
[1780056400706,33.21,73276.49,0.0,0.82761,0.0001,19.16093]
[1780056400720,33.21,73276.49,0.0,0.82761,0.0001,19.16093]
[1780056401364,33.21,73273.35,0.0,0.82729,0.0001,19.18294]
[1780056403156,33.21,73270.29,0.0,0.82698,0.0001,19.20432]
[1780056403450,33.21,73270.29,0.0,0.82698,0.0001,19.20432]
[1780056403488,33.21,73270.29,0.0,0.82698,0.0001,19.20432]
[1780056403502,33.21,73270.29,0.0,0.82698,0.0001,19.20432]
[1780056403774,33.21,73268.62,0.0,0.82681,0.0001,19.21584]
[1780056403968,33.21,73268.62,0.0,0.82681,0.0001,19.21584]
[1780056404385,33.21,73274.29,0.0,0.82739,0.0001,19.17616]
[1780056405393,33.21,73277.92,0.0,0.82777,0.0001,19.15045]
[1780056407449,33.21,73278.34,0.0,0.82781,0.0001,19.14726]
[1780056407468,33.21,73278.34,0.0,0.82781,0.0001,19.14726]
[1780056407501,33.21,73278.34,0.0,0.82781,0.0001,19.14726]
[1780056407558,33.21,73278.34,0.0,0.82781,0.0001,19.14726]
[1780056407720,33.21,73275.36,0.0,0.82751,0.0001,19.1677]
[1780056413448,33.21,73274.1,0.0,0.8274,0.0001,19.17509]
[1780056414585,33.21,73273.49,0.0,0.82734,0.0001,19.17911]
[1780056414622,33.21,73273.49,0.0,0.82734,0.0001,19.17911]
[1780056414730,33.21,73273.49,0.0,0.82734,0.0001,19.17911]
[1780056415462,33.21,73269.15,0.0,0.8269,0.0001,19.20943]
[1780056420497,33.21,73268.24,0.0,0.82681,0.0001,19.21523]
[1780056423522,33.21,73272.61,0.0,0.82727,0.0001,19.18433]
[1780056424168,33.21,73272.61,0.0,0.82727,0.0001,19.18433]
[1780056424216,33.21,73272.61,0.0,0.82727,0.0001,19.18433]
[1780056424470,33.21,73272.61,0.0,0.82727,0.0001,19.18433]
[1780056429566,33.21,73273.2,0.0,0.82733,0.0001,19.17981]
[1780056433594,33.21,73278.08,0.0,0.82784,0.0001,19.14502]
[1780056433925,33.21,73278.08,0.0,0.82784,0.0001,19.14502]
[1780056433974,33.21,73278.08,0.0,0.82784,0.0001,19.14502]
[1780056434220,33.21,73278.08,0.0,0.82784,0.0001,19.14502]
[1780056439979,33.2,73280.34,0.0,0.82808,0.0001,19.1286]
[1780056440218,33.2,73280.34,0.0,0.82808,0.0001,19.1286]
[1780056445707,33.2,73280.98,0.0,0.82817,0.0001,19.12261]
[1780056445720,33.2,73280.98,0.0,0.82817,0.0001,19.12261]
[1780056451720,33.2,73281.68,0.0,0.82828,0.0001,19.11317]
[1780056456755,33.2,73281.69,0.0,0.82829,0.0001,19.11222]
[1780056461290,33.2,73281.69,0.0,0.82829,0.0001,19.11222]
[1780056465762,33.19,73280.04,0.0,0.82814,0.0001,19.12236]
[1780056465813,33.19,73280.04,0.0,0.82814,0.0001,19.12236]
[1780056465971,33.19,73280.04,0.0,0.82814,0.0001,19.12236]
[1780056472867,33.19,73280.88,0.0,0.82825,0.0001,19.11502]
[1780056477902,33.19,73280.55,0.0,0.82823,0.0001,19.11644]
[1780056482937,33.19,73281.3,0.0,0.82832,0.0001,19.11028]
[1780056483745,33.19,73281.3,0.0,0.82832,0.0001,19.11028]
[1780056483796,33.19,73281.3,0.0,0.82832,0.0001,19.11028]
[1780056483972,33.19,73281.3,0.0,0.82832,0.0001,19.11028]
[1780056489960,33.19,73282.36,0.0,0.82844,0.0001,19.10188]
[1780056489972,33.19,73282.36,0.0,0.82844,0.0001,19.10188]
[1780056489997,33.19,73282.36,0.0,0.82844,0.0001,19.10188]
[1780056490075,33.19,73286.97,0.0,0.82891,0.0001,19.06941]
[1780056491012,33.19,73286.97,0.0,0.82891,0.0001,19.06941]
[1780056491219,33.19,73286.97,0.0,0.82891,0.0001,19.06941]
[1780056491320,33.18,73291.85,0.0,0.82941,0.0001,19.03507]
[1780056497035,33.18,73290.96,0.0,0.82933,0.0001,19.0409]
[1780056502072,33.18,73289.95,0.0,0.82923,0.0001,19.04765]
[1780056503999,33.18,73289.98,0.0,0.82923,0.0001,19.04737]
[1780056504051,33.18,73289.98,0.0,0.82923,0.0001,19.04737]
[1780056504224,33.18,73289.98,0.0,0.82923,0.0001,19.04737]
[1780056512141,33.18,73290.42,0.0,0.82931,0.0001,19.04041]
[1780056516720,33.18,73290.95,0.0,0.82937,0.0001,19.03644]
[1780056516772,33.18,73290.95,0.0,0.82937,0.0001,19.03644]
[1780056516972,33.18,73290.95,0.0,0.82937,0.0001,19.03644]
[1780056522212,33.18,73292.64,0.0,0.82954,0.0001,19.02428]
[1780056523327,33.18,73292.64,0.0,0.82954,0.0001,19.02428]
[1780056523379,33.18,73292.64,0.0,0.82954,0.0001,19.02428]
[1780056523472,33.18,73292.64,0.0,0.82954,0.0001,19.02428]
[1780056529260,33.18,73295.04,0.0,0.82979,0.0001,19.00722]
[1780056531074,33.18,73295.16,0.0,0.8298,0.0001,19.00633]
[1780056531125,33.18,73295.16,0.0,0.8298,0.0001,19.00633]
[1780056531221,33.18,73295.16,0.0,0.8298,0.0001,19.00633]
[1780056536309,33.18,73294.89,0.0,0.82976,0.0001,19.00901]
[1780056539718,33.18,73294.39,0.0,0.82971,0.0001,19.01299]
[1780056539968,33.18,73294.39,0.0,0.82971,0.0001,19.01299]
[1780056541344,33.18,73289.86,0.0,0.82924,0.0001,19.04507]
[1780056542532,33.18,73289.86,0.0,0.82924,0.0001,19.04507]
[1780056542583,33.18,73289.86,0.0,0.82924,0.0001,19.04507]
[1780056542719,33.18,73288.34,0.0,0.82908,0.0001,19.05594]
[1780056546318,33.18,73285.05,0.0,0.82875,0.0001,19.07916]
[1780056548651,33.18,73285.11,0.0,0.82875,0.0001,19.07887]
[1780056548703,33.18,73285.11,0.0,0.82875,0.0001,19.07887]
[1780056548719,33.18,73284.98,0.0,0.82874,0.0001,19.07985]
[1780056555043,33.19,73285.55,0.0,0.82879,0.0001,19.07623]
[1780056555218,33.19,73285.55,0.0,0.82879,0.0001,19.07623]
[1780056560478,33.19,73287.52,0.0,0.82898,0.0001,19.06297]
[1780056566520,33.19,73289.16,0.0,0.82914,0.0001,19.05177]
[1780056567046,33.19,73289.16,0.0,0.82914,0.0001,19.05177]
[1780056567098,33.19,73289.16,0.0,0.82914,0.0001,19.05177]
[1780056567223,33.19,73289.16,0.0,0.82914,0.0001,19.05177]
[1780056572562,33.19,73288.88,0.0,0.82914,0.0001,19.05062]
[1780056576590,33.19,73284.62,0.0,0.8287,0.0001,19.08041]
[1780056576969,33.19,73284.62,0.0,0.8287,0.0001,19.08041]
[1780056576994,33.19,73284.62,0.0,0.8287,0.0001,19.08041]
[1780056577219,33.19,73284.62,0.0,0.8287,0.0001,19.08041]
[1780056577597,33.19,73275.69,0.0,0.82779,0.0001,19.14299]
[1780056579611,33.19,73275.67,0.0,0.82779,0.0001,19.14319]
[1780056584646,33.19,73276.57,0.0,0.82788,0.0001,19.13683]
[1780056589681,33.19,73276.92,0.0,0.82792,0.0001,19.13436]
[1780056590173,33.19,73276.92,0.0,0.82792,0.0001,19.13436]
[1780056591863,33.19,73277.13,0.0,0.82794,0.0001,19.13287]
[1780056591915,33.19,73277.13,0.0,0.82794,0.0001,19.13287]
[1780056593474,33.19,73276.99,0.0,0.82792,0.0001,19.13385]
[1780056598744,33.19,73276.19,0.0,0.82784,0.0001,19.13939]
[1780056603779,33.19,73277.14,0.0,0.82794,0.0001,19.13269]
[1780056608814,33.19,73277.0,0.0,0.82793,0.0001,19.13365]
[1780056614856,33.19,73277.41,0.0,0.82797,0.0001,19.13076]
[1780056616549,33.19,73277.41,0.0,0.82797,0.0001,19.13076]
[1780056616601,33.19,73277.41,0.0,0.82797,0.0001,19.13076]
[1780056617468,33.19,73276.86,0.0,0.82791,0.0001,19.13461]
[1780056620091,33.19,73275.45,0.0,0.82777,0.0001,19.14446]
[1780056620902,33.19,73270.45,0.0,0.82725,0.0001,19.17945]
[1780056622916,33.19,73270.85,0.0,0.8273,0.0001,19.17651]
[1780056623923,33.19,73274.45,0.0,0.82767,0.0001,19.15122]
[1780056628959,33.19,73274.48,0.0,0.82767,0.0001,19.15086]
[1780056633997,33.19,73274.67,0.0,0.82772,0.0001,19.14617]
[1780056639033,33.19,73273.91,0.0,0.82764,0.0001,19.15138]
[1780056644068,33.18,73279.37,0.0,0.8282,0.0001,19.11269]
[1780056645075,33.18,73283.07,0.0,0.82859,0.0001,19.08662]
[1780056650110,33.18,73282.69,0.0,0.82855,0.0001,19.08881]
[1780056655145,33.18,73282.34,0.0,0.82852,0.0001,19.09082]
[1780056660180,33.18,73282.97,0.0,0.82859,0.0001,19.08604]
[1780056663210,33.18,73282.99,0.0,0.8286,0.0001,19.08583]
[1780056669243,33.18,73282.45,0.0,0.82855,0.0001,19.08905]
[1780056674278,33.18,73282.69,0.0,0.82858,0.0001,19.08707]
[1780056680330,33.18,73281.06,0.0,0.82842,0.0001,19.09812]
[1780056684206,33.18,73280.94,0.0,0.82841,0.0001,19.09873]
[1780056684358,33.18,73273.4,0.0,0.82764,0.0001,19.15151]
[1780056685365,33.18,73270.8,0.0,0.82737,0.0001,19.16958]
[1780056686372,33.18,73270.72,0.0,0.82737,0.0001,19.16997]
[1780056687379,33.18,73270.05,0.0,0.8273,0.0001,19.17465]
[1780056688386,33.18,73270.36,0.0,0.82733,0.0001,19.17245]
[1780056689393,33.18,73270.26,0.0,0.82732,0.0001,19.17313]
[1780056693421,33.18,73271.29,0.0,0.82745,0.0001,19.16258]
[1780056694428,33.18,73271.83,0.0,0.8275,0.0001,19.15878]
[1780056697449,33.18,73275.21,0.0,0.82785,0.0001,19.13509]
[1780056702487,33.18,73273.99,0.0,0.82772,0.0001,19.1437]
[1780056706521,33.18,73279.45,0.0,0.82828,0.0001,19.10545]
[1780056709741,33.18,73280.8,0.0,0.82842,0.0001,19.09608]
[1780056709839,33.18,73280.94,0.0,0.82843,0.0001,19.09521]
[1780056709894,33.18,73280.94,0.0,0.82843,0.0001,19.09521]
[1780056710044,33.18,73280.94,0.0,0.82843,0.0001,19.09521]
[1780056714578,33.18,73281.83,0.0,0.82852,0.0001,19.08917]
[1780056715743,33.18,73281.83,0.0,0.82852,0.0001,19.08917]
[1780056715782,33.18,73281.66,0.0,0.8285,0.0001,19.09026]
[1780056717599,33.18,73282.77,0.0,0.82862,0.0001,19.08229]
[1780056719613,33.18,73284.45,0.0,0.82879,0.0001,19.07033]
[1780056721627,33.18,73285.43,0.0,0.8289,0.0001,19.06331]
[1780056724648,33.18,73286.22,0.0,0.82898,0.0001,19.05759]
[1780056727669,33.18,73285.27,0.0,0.82888,0.0001,19.06411]
[1780056729719,33.18,73284.78,0.0,0.82884,0.0001,19.0675]
[1780056729820,33.18,73284.3,0.0,0.82879,0.0001,19.07076]
[1780056731697,33.18,73283.32,0.0,0.82869,0.0001,19.07758]
[1780056733711,33.18,73281.62,0.0,0.82852,0.0001,19.08938]
[1780056738746,33.18,73281.25,0.0,0.82848,0.0001,19.09157]
[1780056739753,33.17,73279.45,0.0,0.8283,0.0001,19.1041]
[1780056740760,33.17,73278.03,0.0,0.82816,0.0001,19.11396]
[1780056745795,33.17,73277.17,0.0,0.82808,0.0001,19.11937]
[1780056750498,33.17,73276.34,0.0,0.828,0.0001,19.12448]
[1780056750831,33.17,73274.17,0.0,0.82778,0.0001,19.13954]
[1780056751838,33.17,73272.95,0.0,0.82768,0.0001,19.14469]
[1780056755870,33.17,73271.48,0.0,0.82754,0.0001,19.15455]
[1780056757884,33.17,73268.81,0.0,0.82726,0.0001,19.17317]
[1780056762921,33.17,73268.91,0.0,0.82728,0.0001,19.17213]
[1780056769969,33.17,73268.36,0.0,0.82723,0.0001,19.17552]
[1780056772990,33.17,73267.27,0.0,0.82712,0.0001,19.18296]
[1780056778029,33.17,73266.64,0.0,0.82706,0.0001,19.18701]
[1780056779036,33.17,73264.91,0.0,0.82688,0.0001,19.19906]
[1780056784071,33.17,73264.07,0.0,0.8268,0.0001,19.20451]
[1780056785078,33.17,73262.88,0.0,0.82668,0.0001,19.21275]
[1780056790113,33.17,73262.93,0.0,0.82669,0.0001,19.21192]
[1780056795148,33.16,73263.03,0.0,0.82671,0.0001,19.21076]
[1780056799176,33.16,73259.55,0.0,0.82636,0.0001,19.2348]
[1780056803203,33.16,73257.63,0.0,0.82617,0.0001,19.2478]
[1780056804211,33.16,73253.6,0.0,0.82575,0.0001,19.2759]
[1780056805218,33.16,73251.48,0.0,0.82553,0.0001,19.29059]
[1780056808239,33.16,73250.14,0.0,0.8254,0.0001,19.29946]
[1780056810253,33.16,73251.64,0.0,0.82556,0.0001,19.28861]
[1780056815288,33.16,73250.77,0.0,0.8255,0.0001,19.29072]
[1780056816295,33.16,73254.59,0.0,0.8259,0.0001,19.26381]
[1780056817302,33.16,73255.78,0.0,0.82603,0.0001,19.25536]
[1780056822337,33.16,73256.42,0.0,0.8261,0.0001,19.2504]
[1780056827372,33.16,73255.93,0.0,0.82605,0.0001,19.25339]
[1780056832407,33.16,73255.83,0.0,0.82605,0.0001,19.25366]
[1780056837442,33.15,73255.6,0.0,0.82603,0.0001,19.25485]
[1780056840464,33.15,73258.11,0.0,0.8263,0.0001,19.23687]
[1780056841471,33.15,73264.9,0.0,0.827,0.0001,19.18908]
[1780056842478,33.15,73267.18,0.0,0.82724,0.0001,19.17295]
[1780056843485,33.15,73265.86,0.0,0.8271,0.0001,19.18208]
[1780056846506,33.15,73264.46,0.0,0.82696,0.0001,19.19149]
[1780056853555,33.15,73262.04,0.0,0.82673,0.0001,19.20729]
[1780056856584,33.15,73260.61,0.0,0.82659,0.0001,19.21673]
[1780056857590,33.15,73257.09,0.0,0.82623,0.0001,19.24133]
[1780056858597,33.15,73255.13,0.0,0.82603,0.0001,19.25495]
[1780056864639,33.15,73255.53,0.0,0.82608,0.0001,19.25134]
[1780056867661,33.15,73256.69,0.0,0.82621,0.0001,19.24284]
[1780056872697,33.14,73256.84,0.0,0.82625,0.0001,19.23792]
[1780056874725,33.14,73250.23,0.0,0.82557,0.0001,19.28412]
[1780056877746,33.14,73257.93,0.0,0.82638,0.0001,19.2294]
[1780056878754,33.14,73261.07,0.0,0.8267,0.0001,19.20725]
[1780056879761,33.14,73265.14,0.0,0.82712,0.0001,19.1786]
[1780056884796,33.14,73266.22,0.0,0.82724,0.0001,19.1707]
[1780056888824,33.14,73269.08,0.0,0.82754,0.0001,19.15039]
[1780056889831,33.14,73273.51,0.0,0.828,0.0001,19.11905]
[1780056891846,33.14,73267.97,0.0,0.82743,0.0001,19.15752]
[1780056893859,33.14,73269.85,0.0,0.82763,0.0001,19.1441]
[1780056895689,33.14,73270.39,0.0,0.82769,0.0001,19.14007]
[1780056895873,33.14,73270.6,0.0,0.82771,0.0001,19.13837]
[1780056896880,33.14,73270.29,0.0,0.82768,0.0001,19.14032]
[1780056900908,33.14,73269.45,0.0,0.82761,0.0001,19.14533]
[1780056901977,33.14,73257.52,0.0,0.82638,0.0001,19.2288]
[1780056902925,33.14,73242.52,0.0,0.82483,0.0001,19.3339]
[1780056903938,33.14,73242.52,0.0,0.82483,0.0001,19.3339]
[1780056903982,33.14,73236.31,0.0,0.82419,0.0001,19.37725]
[1780056904941,33.13,73234.74,0.0,0.82403,0.0001,19.38795]
[1780056906955,33.13,73233.32,0.0,0.82389,0.0001,19.39717]
[1780056907670,33.13,73233.32,0.0,0.82389,0.0001,19.39717]
[1780056907976,33.13,73230.04,0.0,0.82356,0.0001,19.41976]
[1780056908972,33.13,73227.84,0.0,0.82333,0.0001,19.43478]
[1780056909979,33.13,73229.38,0.0,0.8235,0.0001,19.42362]
[1780056910986,33.13,73227.9,0.0,0.82335,0.0001,19.43357]
[1780056911993,33.13,73225.47,0.0,0.8231,0.0001,19.45037]
[1780056913734,33.13,73226.43,0.0,0.8232,0.0001,19.44343]
[1780056914008,33.13,73225.38,0.0,0.82309,0.0001,19.45053]
[1780056917029,33.13,73221.65,0.0,0.82272,0.0001,19.47591]
[1780056917290,33.13,73221.65,0.0,0.82272,0.0001,19.47591]
[1780056917309,33.13,73221.65,0.0,0.82272,0.0001,19.47591]
[1780056917471,33.13,73221.65,0.0,0.82272,0.0001,19.47591]
[1780056917722,33.13,73221.65,0.0,0.82272,0.0001,19.47591]
[1780056918036,33.13,73223.39,0.0,0.8229,0.0001,19.46367]
[1780056922065,33.13,73225.1,0.0,0.82308,0.0001,19.45132]
[1780056923071,33.13,73226.39,0.0,0.82322,0.0001,19.44221]
[1780056924077,33.13,73232.41,0.0,0.82385,0.0001,19.4]
[1780056925085,33.13,73241.94,0.0,0.82485,0.0001,19.33279]
[1780056926092,33.13,73252.04,0.0,0.82589,0.0001,19.26198]
[1780056927099,33.12,73260.11,0.0,0.82673,0.0001,19.2049]
[1780056928106,33.12,73260.75,0.0,0.8268,0.0001,19.20029]
[1780056930120,33.12,73260.25,0.0,0.82675,0.0001,19.20359]
[1780056932134,33.12,73261.13,0.0,0.82687,0.0001,19.19396]
[1780056934624,33.12,73261.2,0.0,0.82688,0.0001,19.19336]
[1780056937169,33.12,73261.68,0.0,0.82693,0.0001,19.18958]
[1780056938180,33.12,73269.65,0.0,0.82775,0.0001,19.13353]
[1780056939186,33.12,73278.23,0.0,0.82864,0.0001,19.07299]
[1780056940195,33.12,73287.32,0.0,0.82957,0.0001,19.0089]
[1780056941204,33.12,73289.78,0.0,0.82982,0.0001,18.99149]
[1780056946237,33.12,73287.51,0.0,0.8296,0.0001,19.00697]
[1780056947244,33.12,73284.08,0.0,0.82925,0.0001,19.03096]
[1780056952279,33.12,73281.73,0.0,0.82902,0.0001,19.04662]
[1780056957314,33.12,73281.17,0.0,0.82898,0.0001,19.04965]
[1780056961983,33.11,73281.79,0.0,0.82905,0.0001,19.04473]
[1780056962062,33.11,73281.79,0.0,0.82905,0.0001,19.04473]
[1780056962085,33.11,73288.06,0.0,0.82969,0.0001,19.00047]
[1780056963758,33.11,73288.13,0.0,0.8297,0.0001,18.99986]
[1780056963859,33.11,73286.04,0.0,0.82949,0.0001,19.01444]
[1780056965174,33.11,73285.42,0.0,0.82943,0.0001,19.01866]
[1780056965376,33.11,73285.4,0.0,0.82943,0.0001,19.01866]
[1780056967390,33.11,73287.23,0.0,0.82962,0.0001,19.00553]
[1780056968397,33.11,73288.41,0.0,0.82974,0.0001,18.99711]
[1780056969182,33.11,73288.41,0.0,0.82974,0.0001,18.99711]
[1780056969234,33.11,73288.41,0.0,0.82974,0.0001,18.99711]
[1780056969470,33.11,73288.41,0.0,0.82974,0.0001,18.99711]
[1780056969571,33.11,73287.3,0.0,0.82963,0.0001,19.00481]
[1780056970734,33.11,73287.3,0.0,0.82963,0.0001,19.00481]
[1780056970737,33.11,73287.3,0.0,0.82963,0.0001,19.00481]
[1780056970969,33.11,73287.3,0.0,0.82963,0.0001,19.00481]
[1780056971002,33.11,73290.63,0.0,0.82997,0.0001,18.98128]
[1780056972425,33.11,73292.83,0.0,0.83019,0.0001,18.9656]
[1780056974439,33.11,73300.75,0.0,0.831,0.0001,18.90971]
[1780056975446,33.11,73304.58,0.0,0.83139,0.0001,18.88275]
[1780056976453,33.11,73307.52,0.0,0.83169,0.0001,18.86208]
[1780056977906,33.11,73307.52,0.0,0.83169,0.0001,18.86208]
[1780056977970,33.11,73307.52,0.0,0.83169,0.0001,18.86208]
[1780056978103,33.11,73307.52,0.0,0.83169,0.0001,18.86208]
[1780056978137,33.11,73307.29,0.0,0.83166,0.0001,18.86379]
[1780056983795,33.11,73308.23,0.0,0.83176,0.0001,18.85734]
[1780056983969,33.11,73308.23,0.0,0.83176,0.0001,18.85734]
[1780056984070,33.11,73309.18,0.0,0.83185,0.0001,18.85069]
[1780056989544,33.11,73306.27,0.0,0.83155,0.0001,18.87147]
[1780056990980,33.11,73306.27,0.0,0.83155,0.0001,18.87147]
[1780056991023,33.11,73306.27,0.0,0.83155,0.0001,18.87147]
[1780056991071,33.11,73305.97,0.0,0.83154,0.0001,18.87036]
[1780056991221,33.11,73305.97,0.0,0.83154,0.0001,18.87036]
[1780056991560,33.11,73303.7,0.0,0.83131,0.0001,18.88634]
[1780056992567,33.11,73296.63,0.0,0.8306,0.0001,18.93608]
[1780056996291,33.11,73297.54,0.0,0.83069,0.0001,18.92944]
[1780056996412,33.11,73297.54,0.0,0.83069,0.0001,18.92944]
[1780056996469,33.11,73297.54,0.0,0.83069,0.0001,18.92944]
[1780056996595,33.11,73295.8,0.0,0.83052,0.0001,18.94162]
[1780056999616,33.11,73297.8,0.0,0.83072,0.0001,18.92732]
[1780057000623,33.11,73299.57,0.0,0.8309,0.0001,18.91481]
[1780057001630,33.11,73298.01,0.0,0.83075,0.0001,18.92575]
[1780057002405,33.11,73298.01,0.0,0.83075,0.0001,18.92575]
[1780057002457,33.11,73298.01,0.0,0.83075,0.0001,18.92575]
[1780057002468,33.11,73298.01,0.0,0.83075,0.0001,18.92575]
[1780057002637,33.11,73298.54,0.0,0.8308,0.0001,18.92197]
[1780057007674,33.11,73299.11,0.0,0.83086,0.0001,18.91769]
[1780057008464,33.11,73299.11,0.0,0.83086,0.0001,18.91769]
[1780057008469,33.11,73299.11,0.0,0.83086,0.0001,18.91769]
[1780057008515,33.11,73299.11,0.0,0.83086,0.0001,18.91769]
[1780057008679,33.11,73298.42,0.0,0.83079,0.0001,18.92251]
[1780057010693,33.11,73299.69,0.0,0.83092,0.0001,18.91348]
[1780057013079,33.11,73299.36,0.0,0.83089,0.0001,18.91576]
[1780057013129,33.11,73298.79,0.0,0.83083,0.0001,18.91974]
[1780057013224,33.11,73298.79,0.0,0.83083,0.0001,18.91974]
[1780057013714,33.11,73301.19,0.0,0.83108,0.0001,18.9028]
[1780057018652,33.11,73301.55,0.0,0.83111,0.0001,18.90019]
[1780057018704,33.11,73301.55,0.0,0.83111,0.0001,18.90019]
[1780057018722,33.11,73301.55,0.0,0.83111,0.0001,18.90019]
[1780057018748,33.11,73302.24,0.0,0.83118,0.0001,18.89532]
[1780057021770,33.11,73309.63,0.0,0.83193,0.0001,18.84321]
[1780057022992,33.11,73309.63,0.0,0.83193,0.0001,18.84321]
[1780057023044,33.11,73309.63,0.0,0.83193,0.0001,18.84321]
[1780057023220,33.11,73309.63,0.0,0.83193,0.0001,18.84321]
[1780057023072,33.11,73311.54,0.0,0.83213,0.0001,18.82977]
[1780057023784,33.11,73313.43,0.0,0.83232,0.0001,18.81649]
[1780057024791,33.11,73315.58,0.0,0.83253,0.0001,18.80139]
[1780057025798,33.11,73317.51,0.0,0.83273,0.0001,18.78787]
[1780057026805,33.11,73318.93,0.0,0.83287,0.0001,18.77795]
[1780057029990,33.11,73318.8,0.0,0.83285,0.0001,18.77905]
[1780057030036,33.11,73318.8,0.0,0.83285,0.0001,18.77905]
[1780057030219,33.11,73318.8,0.0,0.83285,0.0001,18.77905]
[1780057030138,33.11,73319.0,0.0,0.83287,0.0001,18.77773]
[1780057034862,33.11,73317.73,0.0,0.83274,0.0001,18.78712]
[1780057035869,33.11,73318.6,0.0,0.83282,0.0001,18.78107]
[1780057036675,33.11,73318.6,0.0,0.83282,0.0001,18.78107]
[1780057036716,33.11,73318.6,0.0,0.83282,0.0001,18.78107]
[1780057036723,33.11,73318.6,0.0,0.83282,0.0001,18.78107]
[1780057036878,33.11,73318.68,0.0,0.83283,0.0001,18.7806]
[1780057037850,33.11,73318.68,0.0,0.83283,0.0001,18.7806]
[1780057037971,33.11,73318.68,0.0,0.83283,0.0001,18.7806]
[1780057038032,33.11,73317.76,0.0,0.83274,0.0001,18.78716]
[1780057038892,33.11,73312.27,0.0,0.83218,0.0001,18.82589]
[1780057040906,33.11,73309.97,0.0,0.83195,0.0001,18.84213]
[1780057041917,33.11,73309.97,0.0,0.83195,0.0001,18.84213]
[1780057041964,33.11,73309.97,0.0,0.83195,0.0001,18.84213]
[1780057041972,33.11,73309.97,0.0,0.83195,0.0001,18.84213]
[1780057042015,33.11,73307.43,0.0,0.83169,0.0001,18.86]
[1780057047955,33.11,73299.58,0.0,0.8309,0.0001,18.91506]
[1780057048962,33.11,73296.85,0.0,0.83062,0.0001,18.93417]
[1780057050752,33.11,73296.32,0.0,0.83057,0.0001,18.93777]
[1780057050799,33.11,73296.32,0.0,0.83057,0.0001,18.93777]
[1780057050972,33.11,73296.32,0.0,0.83057,0.0001,18.93777]
[1780057050976,33.11,73294.96,0.0,0.83043,0.0001,18.94721]
[1780057055009,33.11,73303.11,0.0,0.83129,0.0001,18.88612]
[1780057057166,33.11,73303.95,0.0,0.83138,0.0001,18.88016]
[1780057057195,33.11,73303.95,0.0,0.83138,0.0001,18.88016]
[1780057057226,33.11,73303.95,0.0,0.83138,0.0001,18.88016]
[1780057057245,33.11,73304.28,0.0,0.83141,0.0001,18.8778]
[1780057059045,33.11,73305.37,0.0,0.83152,0.0001,18.87005]
[1780057062065,33.11,73306.47,0.0,0.83163,0.0001,18.86221]
[1780057064079,33.11,73307.96,0.0,0.83179,0.0001,18.85166]
[1780057065319,33.11,73308.07,0.0,0.8318,0.0001,18.85082]
[1780057065370,33.11,73308.07,0.0,0.8318,0.0001,18.85082]
[1780057065472,33.11,73308.07,0.0,0.8318,0.0001,18.85082]
[1780057066093,33.11,73308.04,0.0,0.8318,0.0001,18.85097]
[1780057070124,33.11,73305.55,0.0,0.83155,0.0001,18.86824]
[1780057073516,33.11,73305.54,0.0,0.83155,0.0001,18.86808]
[1780057073568,33.11,73305.54,0.0,0.83155,0.0001,18.86808]
[1780057073723,33.11,73305.54,0.0,0.83155,0.0001,18.86808]
[1780057074152,33.11,73305.58,0.0,0.83156,0.0001,18.86771]
[1780057079187,33.11,73305.68,0.0,0.83157,0.0001,18.86658]
[1780057081201,33.11,73304.36,0.0,0.83144,0.0001,18.8757]
[1780057082208,33.11,73301.49,0.0,0.83115,0.0001,18.89581]
[1780057083022,33.11,73301.49,0.0,0.83115,0.0001,18.89581]
[1780057083074,33.11,73301.49,0.0,0.83115,0.0001,18.89581]
[1780057083228,33.11,73301.49,0.0,0.83115,0.0001,18.89581]
[1780057083215,33.11,73301.12,0.0,0.83111,0.0001,18.89832]
[1780057088249,33.11,73301.12,0.0,0.83112,0.0001,18.89762]
[1780057093284,33.1,73302.2,0.0,0.83124,0.0001,18.88947]
[1780057098320,33.1,73302.71,0.0,0.8313,0.0001,18.8854]
[1780057101111,33.1,73302.64,0.0,0.83129,0.0001,18.8858]
[1780057101163,33.1,73302.64,0.0,0.83129,0.0001,18.8858]
[1780057101224,33.1,73302.64,0.0,0.83129,0.0001,18.8858]
[1780057101206,33.1,73302.45,0.0,0.83128,0.0001,18.88704]
[1780057105657,33.1,73302.77,0.0,0.83131,0.0001,18.88451]
[1780057105718,33.1,73302.77,0.0,0.83131,0.0001,18.88451]
[1780057105758,33.1,73303.04,0.0,0.83134,0.0001,18.88242]
[1780057108392,33.1,73300.37,0.0,0.83108,0.0001,18.90093]
[1780057109795,33.1,73300.37,0.0,0.83108,0.0001,18.90093]
[1780057109969,33.1,73300.37,0.0,0.83108,0.0001,18.90093]
[1780057110047,33.1,73300.37,0.0,0.83108,0.0001,18.90093]
[1780057110204,33.1,73300.37,0.0,0.83108,0.0001,18.90093]
[1780057110220,33.1,73300.37,0.0,0.83108,0.0001,18.90093]
[1780057110257,33.1,73301.9,0.0,0.83123,0.0001,18.89004]
[1780057110406,33.1,73307.18,0.0,0.83177,0.0001,18.85276]
[1780057111413,33.1,73303.45,0.0,0.83141,0.0001,18.87573]
[1780057116448,33.1,73304.89,0.0,0.83156,0.0001,18.86519]
[1780057121188,33.1,73305.49,0.0,0.83163,0.0001,18.86076]
[1780057121223,33.1,73305.49,0.0,0.83163,0.0001,18.86076]
[1780057121234,33.1,73305.49,0.0,0.83163,0.0001,18.86076]
[1780057121231,33.1,73305.52,0.0,0.83163,0.0001,18.86048]
[1780057123955,33.1,73305.58,0.0,0.83164,0.0001,18.85993]
[1780057123971,33.1,73305.58,0.0,0.83164,0.0001,18.85993]
[1780057123973,33.1,73304.81,0.0,0.83156,0.0001,18.86529]
[1780057124513,33.1,73302.6,0.0,0.83134,0.0001,18.88078]
[1780057125520,33.1,73300.5,0.0,0.83113,0.0001,18.89547]
[1780057130555,33.1,73300.84,0.0,0.83117,0.0001,18.89253]
[1780057131674,33.1,73300.84,0.0,0.83117,0.0001,18.89253]
[1780057131722,33.1,73300.84,0.0,0.83117,0.0001,18.89253]
[1780057131771,33.1,73300.88,0.0,0.83118,0.0001,18.89214]
[1780057137128,33.1,73300.88,0.0,0.83118,0.0001,18.89214]
[1780057137225,33.1,73300.88,0.0,0.83118,0.0001,18.89214]
[1780057137303,33.1,73299.76,0.0,0.83107,0.0001,18.89953]
[1780057143646,33.1,73299.59,0.0,0.83106,0.0001,18.89994]
[1780057144834,33.1,73299.59,0.0,0.83106,0.0001,18.89994]
[1780057144885,33.1,73299.59,0.0,0.83106,0.0001,18.89994]
[1780057144976,33.1,73299.59,0.0,0.83106,0.0001,18.89994]
[1780057145033,33.1,73299.59,0.0,0.83106,0.0001,18.89984]
[1780057146668,33.09,73301.39,0.0,0.83125,0.0001,18.88695]
[1780057152710,33.09,73301.69,0.0,0.83129,0.0001,18.88433]
[1780057157745,33.09,73301.63,0.0,0.83129,0.0001,18.88433]
[1780057160616,33.09,73301.98,0.0,0.83132,0.0001,18.88169]
[1780057160666,33.09,73301.98,0.0,0.83132,0.0001,18.88169]
[1780057160720,33.09,73301.98,0.0,0.83132,0.0001,18.88169]
[1780057160766,33.09,73302.03,0.0,0.83133,0.0001,18.88126]
[1780057165802,33.09,73301.88,0.0,0.83132,0.0001,18.88192]
[1780057167816,33.09,73300.5,0.0,0.83118,0.0001,18.89147]
[1780057171844,33.09,73302.03,0.0,0.83136,0.0001,18.87709]
[1780057173532,33.09,73302.03,0.0,0.83136,0.0001,18.87709]
[1780057173579,33.09,73302.03,0.0,0.83136,0.0001,18.87709]
[1780057173721,33.09,73302.03,0.0,0.83136,0.0001,18.87709]
[1780057173858,33.09,73302.11,0.0,0.83138,0.0001,18.87637]
[1780057174865,33.09,73300.59,0.0,0.83122,0.0001,18.887]
[1780057175872,33.09,73297.21,0.0,0.83088,0.0001,18.91072]
[1780057179377,33.09,73297.6,0.0,0.83092,0.0001,18.90774]
[1780057178893,33.09,73291.64,0.0,0.83032,0.0001,18.94958]
[1780057179411,33.09,73291.64,0.0,0.83032,0.0001,18.94958]
[1780057179469,33.09,73291.64,0.0,0.83032,0.0001,18.94958]
[1780057179900,33.09,73292.28,0.0,0.83039,0.0001,18.94491]
[1780057181914,33.09,73291.04,0.0,0.83026,0.0001,18.95331]
[1780057182921,33.09,73286.3,0.0,0.82978,0.0001,18.9865]
[1780057187937,33.09,73286.25,0.0,0.82978,0.0001,18.98637]
[1780057187969,33.09,73286.25,0.0,0.82978,0.0001,18.98637]
[1780057188038,33.09,73286.25,0.0,0.82979,0.0001,18.98626]
[1780057191987,33.09,73287.87,0.0,0.82996,0.0001,18.97445]
[1780057192992,33.09,73289.26,0.0,0.8301,0.0001,18.96459]
[1780057195705,33.09,73289.26,0.0,0.8301,0.0001,18.96445]
[1780057201052,33.08,73290.3,0.0,0.83021,0.0001,18.95676]
[1780057201667,33.08,73290.3,0.0,0.83021,0.0001,18.95676]
[1780057201716,33.08,73290.3,0.0,0.83021,0.0001,18.95676]
[1780057201719,33.08,73290.3,0.0,0.83021,0.0001,18.95676]
[1780057202068,33.08,73289.87,0.0,0.83017,0.0001,18.95974]
[1780057203074,33.08,73284.5,0.0,0.82962,0.0001,18.99749]
[1780057204082,33.08,73277.24,0.0,0.82888,0.0001,19.04847]
[1780057208107,33.08,73276.06,0.0,0.82877,0.0001,19.05608]
[1780057208917,33.08,73276.06,0.0,0.82877,0.0001,19.05608]
[1780057209284,33.08,73276.06,0.0,0.82877,0.0001,19.05608]
[1780057209328,33.08,73266.48,0.0,0.82779,0.0001,19.12327]
[1780057210122,33.08,73260.71,0.0,0.82719,0.0001,19.16385]
[1780057211298,33.08,73260.71,0.0,0.82719,0.0001,19.16385]
[1780057211341,33.08,73260.71,0.0,0.82719,0.0001,19.16385]
[1780057211358,33.08,73260.7,0.0,0.82719,0.0001,19.16388]
[1780057212723,33.08,73260.37,0.0,0.82716,0.0001,19.16616]
[1780057213143,33.08,73256.81,0.0,0.82679,0.0001,19.19113]
[1780057217309,33.08,73255.89,0.0,0.8267,0.0001,19.19742]
[1780057217313,33.08,73255.89,0.0,0.8267,0.0001,19.19742]
[1780057217471,33.08,73256.0,0.0,0.82672,0.0001,19.19637]
[1780057223226,33.08,73256.78,0.0,0.8268,0.0001,19.19041]
[1780057224231,33.08,73264.66,0.0,0.82762,0.0001,19.13492]
[1780057227253,33.08,73265.67,0.0,0.82772,0.0001,19.1277]
[1780057231640,33.08,73265.25,0.0,0.8277,0.0001,19.12737]
[1780057231691,33.08,73265.25,0.0,0.8277,0.0001,19.12737]
[1780057231720,33.08,73265.25,0.0,0.8277,0.0001,19.12737]
[1780057237326,33.08,73271.19,0.0,0.82831,0.0001,19.08551]
[1780057239802,33.08,73271.4,0.0,0.82833,0.0001,19.08407]
[1780057239852,33.08,73271.4,0.0,0.82833,0.0001,19.08407]
[1780057239968,33.08,73271.4,0.0,0.82833,0.0001,19.08407]
[1780057245394,33.08,73271.43,0.0,0.82833,0.0001,19.08412]
[1780057246402,33.08,73275.96,0.0,0.8288,0.0001,19.05229]
[1780057247408,33.08,73280.61,0.0,0.82928,0.0001,19.01944]
[1780057249422,33.08,73280.62,0.0,0.82928,0.0001,19.01921]
[1780057249890,33.08,73280.62,0.0,0.82928,0.0001,19.01921]
[1780057249942,33.08,73280.62,0.0,0.82928,0.0001,19.01921]
[1780057249969,33.08,73280.62,0.0,0.82928,0.0001,19.01921]
[1780057253451,33.08,73285.8,0.0,0.82981,0.0001,18.98254]
[1780057255672,33.08,73287.25,0.0,0.82996,0.0001,18.97203]
[1780057255722,33.08,73287.25,0.0,0.82996,0.0001,18.97203]
[1780057255726,33.08,73287.25,0.0,0.82996,0.0001,18.97203]
[1780057258532,33.08,73286.8,0.0,0.82992,0.0001,18.97505]
[1780057258738,33.08,73286.8,0.0,0.82992,0.0001,18.97505]
[1780057265534,33.08,73287.36,0.0,0.82999,0.0001,18.97048]
[1780057267548,33.08,73282.01,0.0,0.82944,0.0001,19.00798]
[1780057270570,33.08,73277.72,0.0,0.82901,0.0001,19.03776]
[1780057274095,33.08,73277.71,0.0,0.82901,0.0001,19.03751]
[1780057274204,33.08,73277.71,0.0,0.82901,0.0001,19.03751]
[1780057274224,33.08,73277.71,0.0,0.82901,0.0001,19.03751]
[1780057279635,33.07,73276.07,0.0,0.82886,0.0001,19.04782]
[1780057284670,33.07,73275.92,0.0,0.82886,0.0001,19.04797]
[1780057287691,33.07,73270.55,0.0,0.82832,0.0001,19.08519]
[1780057290306,33.07,73269.1,0.0,0.82817,0.0001,19.09532]
[1780057290356,33.07,73269.1,0.0,0.82817,0.0001,19.09532]
[1780057290471,33.07,73269.1,0.0,0.82817,0.0001,19.09532]
[1780057290406,33.07,73262.53,0.0,0.82749,0.0001,19.14144]
[1780057291719,33.07,73257.74,0.0,0.82702,0.0001,19.17157]
[1780057296492,33.07,73259.13,0.0,0.82718,0.0001,19.16124]
[1780057295747,33.07,73262.73,0.0,0.82755,0.0001,19.13575]
[1780057296544,33.07,73262.73,0.0,0.82755,0.0001,19.13575]
[1780057296723,33.07,73262.73,0.0,0.82755,0.0001,19.13575]
[1780057299775,33.07,73257.41,0.0,0.82701,0.0001,19.17262]
[1780057300782,33.07,73250.32,0.0,0.82628,0.0001,19.22238]
[1780057302671,33.07,73247.53,0.0,0.82599,0.0001,19.24184]
[1780057302722,33.07,73247.53,0.0,0.82599,0.0001,19.24184]
[1780057302970,33.07,73247.53,0.0,0.82599,0.0001,19.24184]
[1780057308838,33.06,73248.08,0.0,0.82606,0.0001,19.23682]
[1780057309845,33.06,73252.84,0.0,0.82656,0.0001,19.20321]
[1780057313324,33.06,73252.72,0.0,0.82655,0.0001,19.20383]
[1780057313376,33.06,73252.72,0.0,0.82655,0.0001,19.20383]
[1780057313474,33.06,73252.72,0.0,0.82655,0.0001,19.20383]
[1780057318908,33.06,73252.41,0.0,0.82653,0.0001,19.20523]
[1780057321684,33.06,73252.51,0.0,0.82654,0.0001,19.20431]
[1780057321732,33.06,73252.51,0.0,0.82654,0.0001,19.20431]
[1780057321736,33.06,73252.51,0.0,0.82654,0.0001,19.20431]
[1780057326964,33.06,73252.75,0.0,0.82657,0.0001,19.202]
[1780057327743,33.06,73252.75,0.0,0.82657,0.0001,19.202]
[1780057327969,33.06,73252.75,0.0,0.82657,0.0001,19.202]
[1780057327971,33.06,73257.82,0.0,0.8271,0.0001,19.16624]
[1780057328978,33.06,73264.03,0.0,0.82774,0.0001,19.1225]
[1780057329797,33.06,73264.03,0.0,0.82774,0.0001,19.1225]
[1780057329900,33.06,73264.03,0.0,0.82774,0.0001,19.1225]
[1780057329971,33.06,73264.03,0.0,0.82774,0.0001,19.1225]
[1780057329985,33.06,73254.87,0.0,0.8268,0.0001,19.18693]
[1780057330992,33.06,73250.25,0.0,0.82632,0.0001,19.21933]
[1780057336435,33.06,73250.04,0.0,0.8263,0.0001,19.22031]
[1780057336441,33.06,73250.04,0.0,0.8263,0.0001,19.22031]
[1780057336469,33.06,73250.04,0.0,0.8263,0.0001,19.22031]
[1780057342342,33.06,73254.47,0.0,0.82677,0.0001,19.18846]
[1780057342394,33.06,73254.47,0.0,0.82677,0.0001,19.18846]
[1780057342469,33.06,73254.47,0.0,0.82677,0.0001,19.18846]
[1780057345285,33.06,73255.0,0.0,0.82683,0.0001,19.18449]
[1780057345377,33.06,73255.0,0.0,0.82683,0.0001,19.18449]
[1780057345471,33.06,73255.0,0.0,0.82683,0.0001,19.18449]
[1780057345553,33.06,73250.79,0.0,0.8264,0.0001,19.21389]
[1780057351133,33.05,73250.01,0.0,0.82635,0.0001,19.21546]
[1780057358182,33.05,73250.45,0.0,0.82641,0.0001,19.21153]
[1780057361106,33.05,73250.55,0.0,0.82642,0.0001,19.21059]
[1780057361158,33.05,73250.55,0.0,0.82642,0.0001,19.21059]
[1780057361225,33.05,73250.55,0.0,0.82642,0.0001,19.21059]
[1780057370268,33.05,73251.84,0.0,0.82657,0.0001,19.2005]
[1780057370597,33.05,73251.84,0.0,0.82657,0.0001,19.2005]
[1780057370649,33.05,73251.84,0.0,0.82657,0.0001,19.2005]
[1780057370723,33.05,73251.84,0.0,0.82657,0.0001,19.2005]
[1780057373987,33.05,73251.77,0.0,0.82656,0.0001,19.20072]
[1780057374221,33.05,73251.77,0.0,0.82656,0.0001,19.20072]
[1780057374296,33.05,73257.35,0.0,0.82714,0.0001,19.16138]
[1780057375304,33.05,73261.57,0.0,0.82758,0.0001,19.13165]
[1780057380237,33.05,73263.33,0.0,0.82776,0.0001,19.11927]
[1780057380293,33.05,73263.33,0.0,0.82776,0.0001,19.11927]
[1780057380473,33.05,73263.33,0.0,0.82776,0.0001,19.11927]
[1780057380573,33.05,73269.63,0.0,0.82841,0.0001,19.07495]
[1780057385374,33.05,73269.82,0.0,0.82843,0.0001,19.07365]
[1780057386619,33.05,73266.81,0.0,0.82812,0.0001,19.09479]
[1780057386670,33.05,73266.81,0.0,0.82812,0.0001,19.09479]
[1780057386720,33.05,73266.81,0.0,0.82812,0.0001,19.09479]
[1780057392423,33.05,73269.44,0.0,0.82839,0.0001,19.07583]
[1780057394437,33.05,73259.32,0.0,0.82735,0.0001,19.14692]
[1780057395444,33.05,73251.64,0.0,0.82656,0.0001,19.20101]
[1780057395996,33.05,73251.64,0.0,0.82656,0.0001,19.20101]
[1780057396106,33.05,73251.64,0.0,0.82656,0.0001,19.20101]
[1780057396220,33.05,73251.64,0.0,0.82656,0.0001,19.20101]
[1780057396451,33.05,73252.49,0.0,0.82665,0.0001,19.195]
[1780057401486,33.05,73253.04,0.0,0.82671,0.0001,19.19061]
[1780057406601,33.05,73252.91,0.0,0.8267,0.0001,19.19111]
[1780057411556,33.05,73243.34,0.0,0.82574,0.0001,19.25453]
[1780057412195,33.05,73243.34,0.0,0.82574,0.0001,19.25453]
[1780057412243,33.05,73243.34,0.0,0.82574,0.0001,19.25453]
[1780057412562,33.05,73239.96,0.0,0.82539,0.0001,19.27819]
[1780057413570,33.04,73237.8,0.0,0.82517,0.0001,19.29318]
[1780057414577,33.04,73234.33,0.0,0.82481,0.0001,19.31733]
[1780057414671,33.04,73234.33,0.0,0.82481,0.0001,19.31733]
[1780057418605,33.04,73228.21,0.0,0.82419,0.0001,19.3593]
[1780057419612,33.04,73228.21,0.0,0.82419,0.0001,19.3593]
[1780057419662,33.04,73227.54,0.0,0.82412,0.0001,19.36404]
[1780057425654,33.04,73224.05,0.0,0.82375,0.0001,19.38872]
[1780057428638,33.04,73222.17,0.0,0.82355,0.0001,19.40193]
[1780057431063,33.04,73224.36,0.0,0.82378,0.0001,19.3865]
[1780057431113,33.04,73224.36,0.0,0.82378,0.0001,19.3865]
[1780057431159,33.04,73223.67,0.0,0.82371,0.0001,19.39135]
[1780057432721,33.04,73224.03,0.0,0.82375,0.0001,19.38882]
[1780057432926,33.04,73223.11,0.0,0.82365,0.0001,19.39528]
[1780057433710,33.04,73224.07,0.0,0.82375,0.0001,19.38854]
[1780057434718,33.04,73223.14,0.0,0.82366,0.0001,19.39507]
[1780057439752,33.04,73222.91,0.0,0.82363,0.0001,19.39666]
[1780057443781,33.04,73222.3,0.0,0.82357,0.0001,19.40093]
[1780057445891,33.04,73222.19,0.0,0.82356,0.0001,19.40169]
[1780057445917,33.04,73227.81,0.0,0.82414,0.0001,19.36222]
[1780057446802,33.04,73237.53,0.0,0.82516,0.0001,19.2936]
[1780057447809,33.04,73242.99,0.0,0.82573,0.0001,19.25497]
[1780057449314,33.04,73242.99,0.0,0.82573,0.0001,19.25497]
[1780057449415,33.04,73240.86,0.0,0.82552,0.0001,19.26976]
[1780057450830,33.04,73242.34,0.0,0.82568,0.0001,19.25895]
[1780057455124,33.04,73242.61,0.0,0.82571,0.0001,19.25651]
[1780057455146,33.04,73242.61,0.0,0.82571,0.0001,19.25651]
[1780057455225,33.04,73241.56,0.0,0.8256,0.0001,19.26372]
[1780057457231,33.04,73241.19,0.0,0.82557,0.0001,19.26614]
[1780057457264,33.04,73240.34,0.0,0.82548,0.0001,19.27194]
[1780057461181,33.04,73239.18,0.0,0.82537,0.0001,19.27951]
[1780057461281,33.04,73237.81,0.0,0.82523,0.0001,19.28894]
[1780057461908,33.04,73228.85,0.0,0.8243,0.0001,19.3517]
[1780057462915,33.04,73228.49,0.0,0.82427,0.0001,19.35393]
[1780057466943,33.03,73225.7,0.0,0.82398,0.0001,19.37345]
[1780057467950,33.04,73222.47,0.0,0.82364,0.0001,19.39618]
[1780057473127,33.03,73222.62,0.0,0.82368,0.0001,19.39179]
[1780057479027,33.04,73224.18,0.0,0.82384,0.0001,19.38102]
[1780057484062,33.03,73224.6,0.0,0.82389,0.0001,19.37751]
[1780057489098,33.03,73224.82,0.0,0.82391,0.0001,19.37578]
[1780057494142,33.03,73223.64,0.0,0.82379,0.0001,19.3843]
[1780057495149,33.03,73225.42,0.0,0.82397,0.0001,19.37184]
[1780057500184,33.03,73225.54,0.0,0.82398,0.0001,19.37127]
[1780057502198,33.04,73221.44,0.0,0.82355,0.0001,19.40017]
[1780057503205,33.04,73223.28,0.0,0.82374,0.0001,19.38727]
[1780057508240,33.04,73223.73,0.0,0.82379,0.0001,19.38434]
[1780057510254,33.04,73225.51,0.0,0.82397,0.0001,19.37193]
[1780057514282,33.04,73227.58,0.0,0.82418,0.0001,19.35766]
[1780057519317,33.04,73226.55,0.0,0.82407,0.0001,19.36533]
[1780057520324,33.04,73223.31,0.0,0.82373,0.0001,19.38817]
[1780057525359,33.04,73223.29,0.0,0.82372,0.0001,19.38854]
[1780057527284,33.04,73223.41,0.0,0.82374,0.0001,19.38774]
[1780057532409,33.04,73222.7,0.0,0.82368,0.0001,19.38968]
[1780057536437,33.04,73220.18,0.0,0.82341,0.0001,19.40748]
[1780057541471,33.04,73219.4,0.0,0.82333,0.0001,19.413]
[1780057542479,33.04,73215.94,0.0,0.82297,0.0001,19.43729]
[1780057546507,33.04,73217.78,0.0,0.82316,0.0001,19.42429]
[1780057549528,33.04,73221.95,0.0,0.8236,0.0001,19.395]
[1780057554564,33.04,73221.96,0.0,0.8236,0.0001,19.39508]
[1780057561613,33.04,73222.37,0.0,0.82364,0.0001,19.39242]
[1780057566648,33.04,73222.65,0.0,0.82367,0.0001,19.39061]
[1780057572690,33.04,73222.68,0.0,0.82367,0.0001,19.39058]
[1780057577730,33.04,73222.02,0.0,0.8236,0.0001,19.39538]
[1780057580751,33.04,73220.24,0.0,0.82341,0.0001,19.40794]
[1780057585786,33.04,73219.72,0.0,0.82335,0.0001,19.41163]
[1780057590821,33.04,73221.31,0.0,0.82352,0.0001,19.40051]
[1780057595857,33.04,73220.19,0.0,0.82342,0.0001,19.40521]
[1780057599885,33.04,73216.59,0.0,0.82304,0.0001,19.43049]
[1780057604920,33.04,73216.39,0.0,0.82303,0.0001,19.43178]
[1780057608948,33.04,73218.48,0.0,0.82325,0.0001,19.41699]
[1780057613984,33.04,73218.11,0.0,0.82321,0.0001,19.41952]
[1780057614991,33.04,73220.72,0.0,0.82348,0.0001,19.40118]
[1780057620038,33.04,73219.19,0.0,0.82332,0.0001,19.41194]
[1780057621042,33.04,73217.6,0.0,0.82315,0.0001,19.42309]
[1780057626076,33.04,73218.09,0.0,0.82321,0.0001,19.41958]
[1780057631111,33.04,73218.07,0.0,0.82321,0.0001,19.41969]
[1780057636146,33.04,73216.17,0.0,0.82301,0.0001,19.43299]
[1780057641181,33.04,73214.82,0.0,0.82287,0.00011,19.44236]
[1780057646216,33.04,73214.75,0.0,0.82286,0.00011,19.4427]
[1780057651251,33.04,73214.79,0.0,0.82289,0.00011,19.43904]
[1780057656286,33.04,73214.92,0.0,0.8229,0.00011,19.438]
[1780057661321,33.04,73214.7,0.0,0.82288,0.00011,19.43942]
[1780057667364,33.04,73213.17,0.0,0.82273,0.00011,19.44994]
[1780057672400,33.04,73212.28,0.0,0.82263,0.00011,19.45596]
[1780057673407,33.04,73214.82,0.0,0.8229,0.00011,19.4381]
[1780057678443,33.04,73215.72,0.0,0.823,0.00011,19.43171]
[1780057682472,33.04,73221.13,0.0,0.82357,0.0001,19.39372]
[1780057684486,33.04,73223.66,0.0,0.82383,0.0001,19.37606]
[1780057689521,33.04,73224.32,0.0,0.82389,0.0001,19.37177]
[1780057694556,33.04,73225.15,0.0,0.82397,0.0001,19.3663]
[1780057697577,33.04,73226.7,0.0,0.82413,0.0001,19.35565]
[1780057699591,33.04,73222.46,0.0,0.82369,0.0001,19.38562]
[1780057700598,33.04,73219.24,0.0,0.82335,0.0001,19.40828]
[1780057701605,33.04,73216.29,0.0,0.82304,0.0001,19.42901]
[1780057706640,33.04,73217.74,0.0,0.82319,0.0001,19.41881]
[1780057707647,33.04,73219.86,0.0,0.82341,0.0001,19.40393]
[1780057712682,33.04,73219.5,0.0,0.82339,0.0001,19.40339]
[1780057715705,33.04,73214.91,0.0,0.82291,0.00011,19.43569]
[1780057721745,33.04,73210.79,0.0,0.82248,0.00011,19.46446]
[1780057722752,33.04,73208.59,0.0,0.82225,0.00011,19.47987]
[1780057724766,33.04,73210.36,0.0,0.82244,0.00011,19.46736]
[1780057729801,33.04,73209.54,0.0,0.82235,0.00011,19.47295]
[1780057734836,33.04,73209.61,0.0,0.82236,0.00011,19.47234]
[1780057739871,33.04,73210.22,0.0,0.82243,0.00011,19.46801]
[1780057742892,33.04,73211.9,0.0,0.8226,0.00011,19.45624]
[1780057747927,33.04,73212.3,0.0,0.82264,0.00011,19.45357]
[1780057751955,33.04,73214.97,0.0,0.82292,0.00011,19.43505]
[1780057756990,33.04,73214.94,0.0,0.82291,0.00011,19.43559]
[1780057762028,33.04,73213.66,0.0,0.82277,0.00011,19.44491]
[1780057767063,33.04,73213.15,0.0,0.82272,0.00011,19.44878]
[1780057772098,33.04,73213.22,0.0,0.82274,0.00011,19.4457]
[1780057777133,33.05,73213.1,0.0,0.82271,0.00011,19.44754]
[1780057782168,33.05,73213.24,0.0,0.82271,0.00011,19.44734]
[1780057783175,33.05,73217.53,0.0,0.82316,0.0001,19.41747]
[1780057784182,33.05,73222.58,0.0,0.82369,0.0001,19.38211]
[1780057787203,33.05,73220.33,0.0,0.82345,0.0001,19.39825]
[1780057792238,33.05,73220.32,0.0,0.82343,0.0001,19.39934]
[1780057795803,33.05,73221.17,0.0,0.82351,0.0001,19.39393]
[1780057795856,33.05,73221.17,0.0,0.82351,0.0001,19.39393]
[1780057795958,33.05,73222.67,0.0,0.82367,0.0001,19.38369]
[1780057798280,33.05,73226.82,0.0,0.82409,0.0001,19.35491]
[1780057800310,33.05,73230.49,0.0,0.82447,0.0001,19.32943]
[1780057802322,33.05,73224.1,0.0,0.8238,0.0001,19.37461]
[1780057803512,33.05,73224.1,0.0,0.8238,0.0001,19.37461]
[1780057803521,33.05,73224.1,0.0,0.8238,0.0001,19.37461]
[1780057808375,33.06,73215.61,0.0,0.8229,0.00011,19.43494]
[1780057811001,33.06,73212.88,0.0,0.82261,0.00011,19.45429]
[1780057811052,33.06,73212.88,0.0,0.82261,0.00011,19.45429]
[1780057819455,33.06,73213.24,0.0,0.82262,0.00011,19.45345]
[1780057821553,33.06,73213.53,0.0,0.82265,0.00011,19.45159]
[1780057821600,33.06,73213.53,0.0,0.82265,0.00011,19.45159]
[1780057827511,33.06,73214.08,0.0,0.82269,0.00011,19.44897]
[1780057831614,33.06,73213.95,0.0,0.82267,0.00011,19.45043]
[1780057831666,33.06,73213.95,0.0,0.82267,0.00011,19.45043]
[1780057838588,33.07,73213.96,0.0,0.82268,0.00011,19.44801]
[1780057844265,33.07,73213.77,0.0,0.82266,0.00011,19.44934]
[1780057844271,33.07,73213.77,0.0,0.82266,0.00011,19.44934]
[1780057849665,33.07,73211.2,0.0,0.82239,0.00011,19.46733]
[1780057851679,33.07,73233.98,0.0,0.82478,0.0001,19.30749]
[1780057852686,33.07,73235.88,0.0,0.82497,0.0001,19.29434]
[1780057853693,33.07,73229.78,0.0,0.82433,0.0001,19.33738]
[1780057855065,33.07,73229.78,0.0,0.82433,0.0001,19.33738]
[1780057855231,33.07,73228.35,0.0,0.82418,0.0001,19.34756]
[1780057859735,33.07,73232.6,0.0,0.82461,0.0001,19.31841]
[1780057861755,33.07,73224.81,0.0,0.8238,0.0001,19.37338]
[1780057862964,33.07,73224.81,0.0,0.8238,0.0001,19.37338]
[1780057863020,33.07,73224.81,0.0,0.8238,0.0001,19.37338]
[1780057868803,33.07,73223.32,0.0,0.82363,0.0001,19.38435]
[1780057873838,33.07,73223.8,0.0,0.82368,0.0001,19.38131]
[1780057874302,33.07,73223.8,0.0,0.82368,0.0001,19.38131]
[1780057874354,33.07,73223.8,0.0,0.82368,0.0001,19.38131]
[1780057879531,33.07,73223.85,0.0,0.82368,0.0001,19.3813]
[1780057879584,33.07,73223.85,0.0,0.82368,0.0001,19.3813]
[1780057880382,33.07,73224.56,0.0,0.82375,0.0001,19.37638]
[1780057882901,33.07,73228.71,0.0,0.82418,0.0001,19.34752]
[1780057887936,33.07,73228.69,0.0,0.82417,0.0001,19.34816]
[1780057890488,33.07,73228.98,0.0,0.82419,0.0001,19.3467]
[1780057890494,33.07,73228.98,0.0,0.82419,0.0001,19.3467]
[1780057895079,33.08,73226.1,0.0,0.8239,0.0001,19.36452]
[1780057895130,33.08,73226.1,0.0,0.8239,0.0001,19.36452]
[1780057900180,33.08,73226.36,0.0,0.82393,0.0001,19.36305]
[1780057900232,33.08,73226.39,0.0,0.82392,0.0001,19.36337]
[1780057905055,33.09,73230.89,0.0,0.82431,0.0001,19.33775]
[1780057906092,33.09,73230.89,0.0,0.82431,0.0001,19.33775]
[1780057906144,33.09,73230.89,0.0,0.82431,0.0001,19.33775]
[1780057911401,33.09,73231.37,0.0,0.82434,0.0001,19.33579]
[1780057916688,33.09,73232.47,0.0,0.82444,0.0001,19.32881]
[1780057916834,33.09,73232.47,0.0,0.82444,0.0001,19.32881]
[1780057917089,33.09,73232.47,0.0,0.82444,0.0001,19.32881]
[1780057917121,33.09,73232.47,0.0,0.82444,0.0001,19.32881]
[1780057917141,33.09,73228.25,0.0,0.824,0.0001,19.35863]
[1780057918186,33.09,73228.25,0.0,0.824,0.0001,19.35863]
[1780057918287,33.09,73226.49,0.0,0.82381,0.0001,19.37104]
[1780057920808,33.09,73224.85,0.0,0.82364,0.0001,19.38259]
[1780057926218,33.1,73224.58,0.0,0.82359,0.0001,19.38602]
[1780057929409,33.1,73223.97,0.0,0.82352,0.0001,19.39056]
[1780057929460,33.1,73223.97,0.0,0.82352,0.0001,19.39056]
[1780057929468,33.1,73223.97,0.0,0.82352,0.0001,19.39056]
[1780057931904,33.1,73222.58,0.0,0.82337,0.0001,19.40051]
[1780057931956,33.1,73222.58,0.0,0.82337,0.0001,19.40051]
[1780057931969,33.1,73222.58,0.0,0.82337,0.0001,19.40051]
[1780057932000,33.1,73223.14,0.0,0.82343,0.0001,19.39678]
[1780057936315,33.1,73224.04,0.0,0.82351,0.0001,19.39127]
[1780057936367,33.1,73224.04,0.0,0.82351,0.0001,19.39127]
[1780057936469,33.1,73224.04,0.0,0.82351,0.0001,19.39127]
[1780057941117,33.1,73224.83,0.0,0.82358,0.0001,19.38656]
[1780057941169,33.1,73224.83,0.0,0.82358,0.0001,19.38656]
[1780057941218,33.1,73224.83,0.0,0.82358,0.0001,19.38656]
[1780057941191,33.1,73224.5,0.0,0.82354,0.0001,19.38928]
[1780057945368,33.1,73224.11,0.0,0.8235,0.0001,19.39204]
[1780057945420,33.1,73224.11,0.0,0.8235,0.0001,19.39204]
[1780057945468,33.1,73224.11,0.0,0.8235,0.0001,19.39204]
[1780057951266,33.1,73224.29,0.0,0.82352,0.0001,19.39081]
[1780057951318,33.1,73224.29,0.0,0.82352,0.0001,19.39081]
[1780057951467,33.1,73224.29,0.0,0.82352,0.0001,19.39081]
[1780057951568,33.1,73224.33,0.0,0.82354,0.0001,19.38731]
[1780057953405,33.1,73224.33,0.0,0.82354,0.0001,19.38731]
[1780057953469,33.1,73224.33,0.0,0.82354,0.0001,19.38731]
[1780057958175,33.1,73221.96,0.0,0.82329,0.0001,19.40447]
[1780057958216,33.1,73221.96,0.0,0.82329,0.0001,19.40447]
[1780057958589,33.1,73221.97,0.0,0.82329,0.0001,19.40438]
[1780057958677,33.1,73221.97,0.0,0.82329,0.0001,19.40438]
[1780057958720,33.1,73221.97,0.0,0.82329,0.0001,19.40438]
[1780057958778,33.1,73221.76,0.0,0.82327,0.0001,19.40585]
[1780057959841,33.1,73221.76,0.0,0.82327,0.0001,19.40585]
[1780057961217,33.1,73221.13,0.0,0.8232,0.0001,19.41025]
[1780057964895,33.1,73221.9,0.0,0.82328,0.0001,19.40481]
[1780057964900,33.1,73221.9,0.0,0.82328,0.0001,19.40481]
[1780057964968,33.1,73221.9,0.0,0.82328,0.0001,19.40481]
[1780057965495,33.1,73227.84,0.0,0.8239,0.0001,19.36319]
[1780057966498,33.1,73227.84,0.0,0.8239,0.0001,19.36319]
[1780057966547,33.1,73227.84,0.0,0.8239,0.0001,19.36319]
[1780057966719,33.1,73227.84,0.0,0.8239,0.0001,19.36319]
[1780057966819,33.1,73229.14,0.0,0.82404,0.0001,19.35413]
[1780057972173,33.1,73224.75,0.0,0.82358,0.0001,19.38518]
[1780057972218,33.1,73224.75,0.0,0.82358,0.0001,19.38518]
[1780057972225,33.1,73224.75,0.0,0.82358,0.0001,19.38518]
[1780057972300,33.11,73224.38,0.0,0.82354,0.0001,19.38783]
[1780057972721,33.11,73224.38,0.0,0.82354,0.0001,19.38783]
[1780057973673,33.11,73224.69,0.0,0.82357,0.0001,19.38566]
[1780057973718,33.11,73224.69,0.0,0.82357,0.0001,19.38566]
[1780057973725,33.11,73224.69,0.0,0.82357,0.0001,19.38566]
[1780057973774,33.11,73224.42,0.0,0.82354,0.0001,19.38758]
[1780057976288,33.11,73223.64,0.0,0.82346,0.0001,19.39307]
[1780057976468,33.11,73223.39,0.0,0.82343,0.0001,19.39484]
[1780057976572,33.11,73223.2,0.0,0.82341,0.0001,19.39618]
[1780057981607,33.11,73225.49,0.0,0.82365,0.0001,19.38022]
[1780057983720,33.11,73225.24,0.0,0.82362,0.0001,19.38201]
[1780057983735,33.11,73225.24,0.0,0.82362,0.0001,19.38201]
[1780057983948,33.11,73215.17,0.0,0.82257,0.00011,19.45257]
[1780057984725,33.11,73215.17,0.0,0.82257,0.00011,19.45257]
[1780057984794,33.11,73212.21,0.0,0.82226,0.00011,19.47323]
[1780057986039,33.11,73212.21,0.0,0.82226,0.00011,19.47323]
[1780057986091,33.11,73212.21,0.0,0.82226,0.00011,19.47323]
[1780057986218,33.11,73212.21,0.0,0.82226,0.00011,19.47323]
[1780057986290,33.11,73212.2,0.0,0.82226,0.00011,19.47331]
[1780057991680,33.11,73212.04,0.0,0.82224,0.00011,19.47458]
[1780057996915,33.11,73211.19,0.0,0.82214,0.00011,19.4808]
[1780057999741,33.11,73210.85,0.0,0.8221,0.00011,19.48351]
[1780057999793,33.11,73210.85,0.0,0.8221,0.00011,19.48351]
[1780057999969,33.11,73210.85,0.0,0.8221,0.00011,19.48351]
[1780058000070,33.11,73211.15,0.0,0.82213,0.00011,19.48152]
[1780058002759,33.11,73209.54,0.0,0.82196,0.00011,19.49312]
[1780058007794,33.11,73209.35,0.0,0.82193,0.00011,19.49498]
[1780058013252,33.11,73209.2,0.0,0.82193,0.00011,19.49306]
[1780058013262,33.11,73209.2,0.0,0.82193,0.00011,19.49306]
[1780058013320,33.11,73213.47,0.0,0.82238,0.00011,19.46326]
[1780058013471,33.11,73213.47,0.0,0.82238,0.00011,19.46326]
[1780058013837,33.11,73215.29,0.0,0.82257,0.0001,19.45052]
[1780058014860,33.11,73203.03,0.0,0.82128,0.00011,19.5363]
[1780058015894,33.11,73174.51,0.0,0.81826,0.00011,19.73557]
[1780058017383,33.11,73174.51,0.0,0.81826,0.00011,19.73557]
[1780058016881,33.11,73154.67,0.0,0.81613,0.00011,19.87365]
[1780058017912,33.11,73154.67,0.0,0.81613,0.00011,19.87365]
[1780058017991,33.11,73158.19,0.0,0.81654,0.00011,19.84737]
[1780058019306,33.11,73158.19,0.0,0.81654,0.00011,19.84737]
[1780058019832,33.11,73162.23,0.0,0.81697,0.00011,19.81942]
[1780058019907,33.11,73155.75,0.0,0.81627,0.00011,19.8648]
[1780058021260,33.11,73155.75,0.0,0.81627,0.00011,19.8648]
[1780058021327,33.11,73174.91,0.0,0.81832,0.00011,19.73142]
[1780058021922,33.11,73188.97,0.0,0.81981,0.00011,19.63325]
[1780058023262,33.11,73188.97,0.0,0.81981,0.00011,19.63325]
[1780058023343,33.11,73193.23,0.0,0.82026,0.00011,19.60375]
[1780058024944,33.11,73204.34,0.0,0.82143,0.00011,19.52624]
[1780058026246,33.11,73204.34,0.0,0.82143,0.00011,19.52624]
[1780058026278,33.11,73216.9,0.0,0.82275,0.0001,19.43859]
[1780058026980,33.11,73226.76,0.0,0.82378,0.0001,19.36965]
[1780058027987,33.11,73225.4,0.0,0.82364,0.0001,19.37935]
[1780058028994,33.11,73218.93,0.0,0.82296,0.0001,19.42484]
[1780058029649,33.11,73218.93,0.0,0.82296,0.0001,19.42484]
[1780058031008,33.11,73211.77,0.0,0.8222,0.00011,19.47517]
[1780058033022,33.11,73208.62,0.0,0.82187,0.00011,19.49744]
[1780058038057,33.11,73205.05,0.0,0.82148,0.00011,19.52291]
[1780058040717,33.11,73204.31,0.0,0.8214,0.00011,19.52827]
[1780058040758,33.11,73204.31,0.0,0.8214,0.00011,19.52827]
[1780058040975,33.11,73204.31,0.0,0.8214,0.00011,19.52827]
[1780058041084,33.11,73203.45,0.0,0.82131,0.00011,19.53438]
[1780058042096,33.11,73197.22,0.0,0.82065,0.00011,19.57816]
[1780058044110,33.11,73191.56,0.0,0.82005,0.00011,19.61803]
[1780058046124,33.11,73189.23,0.0,0.8198,0.00011,19.63448]
[1780058046694,33.11,73189.23,0.0,0.8198,0.00011,19.63448]
[1780058046726,33.11,73189.23,0.0,0.8198,0.00011,19.63448]
[1780058046975,33.11,73189.23,0.0,0.8198,0.00011,19.63448]
[1780058047133,33.11,73189.1,0.0,0.81978,0.00011,19.63546]
[1780058048140,33.11,73181.09,0.0,0.81893,0.00011,19.69146]
[1780058051167,33.11,73176.65,0.0,0.81845,0.00011,19.72263]
[1780058054785,33.11,73180.14,0.0,0.81882,0.00011,19.69856]
[1780058054899,33.11,73180.14,0.0,0.81882,0.00011,19.69856]
[1780058054972,33.11,73180.14,0.0,0.81882,0.00011,19.69856]
[1780058055190,33.11,73179.51,0.0,0.81875,0.00011,19.70313]
[1780058057659,33.12,73180.7,0.0,0.81887,0.00011,19.69517]
[1780058057711,33.12,73180.7,0.0,0.81887,0.00011,19.69517]
[1780058057725,33.12,73180.7,0.0,0.81887,0.00011,19.69517]
[1780058061234,33.12,73189.0,0.0,0.81975,0.00011,19.63774]
[1780058062582,33.12,73184.86,0.0,0.81931,0.00011,19.66686]
[1780058062698,33.12,73184.86,0.0,0.81931,0.00011,19.66686]
[1780058062720,33.12,73184.86,0.0,0.81931,0.00011,19.66686]
[1780058063248,33.12,73183.15,0.0,0.81912,0.00011,19.67904]
[1780058065255,33.12,73181.46,0.0,0.81893,0.00011,19.69121]
[1780058065306,33.12,73181.46,0.0,0.81893,0.00011,19.69121]
[1780058065469,33.12,73180.24,0.0,0.8188,0.00011,19.70025]
[1780058068287,33.12,73159.69,0.0,0.8166,0.00011,19.84379]
[1780058069164,33.12,73159.69,0.0,0.8166,0.00011,19.84379]
[1780058069294,33.12,73149.93,0.0,0.81554,0.00011,19.91202]
[1780058070300,33.12,73148.76,0.0,0.81542,0.00011,19.9203]
[1780058071319,33.12,73149.81,0.0,0.81555,0.00011,19.90982]
[1780058071709,33.12,73149.81,0.0,0.81555,0.00011,19.90982]
[1780058072320,33.12,73162.19,0.0,0.81688,0.00011,19.82368]
[1780058073327,33.12,73168.34,0.0,0.81754,0.00011,19.78089]
[1780058074336,33.12,73170.27,0.0,0.81774,0.00011,19.7676]
[1780058076348,33.12,73175.86,0.0,0.81832,0.00011,19.72943]
[1780058076993,33.12,73175.86,0.0,0.81832,0.00011,19.72943]
[1780058077224,33.12,73175.86,0.0,0.81832,0.00011,19.72943]
[1780058077361,33.13,73176.95,0.0,0.81843,0.00011,19.72274]
[1780058077486,33.13,73176.95,0.0,0.81843,0.00011,19.72274]
[1780058079729,33.13,73180.32,0.0,0.81878,0.00011,19.69971]
[1780058080304,33.13,73180.32,0.0,0.81878,0.00011,19.69971]
[1780058080356,33.13,73180.32,0.0,0.81878,0.00011,19.69971]
[1780058080377,33.13,73180.24,0.0,0.81876,0.00011,19.70126]
[1780058080471,33.13,73180.24,0.0,0.81876,0.00011,19.70126]
[1780058086419,33.15,73181.15,0.0,0.81868,0.00011,19.70652]
[1780058088869,33.15,73182.82,0.0,0.81885,0.00011,19.6955]
[1780058088921,33.15,73182.82,0.0,0.81885,0.00011,19.6955]
[1780058088978,33.15,73182.82,0.0,0.81885,0.00011,19.6955]
[1780058089440,33.15,73183.93,0.0,0.81897,0.00011,19.68791]
[1780058091868,33.15,73184.93,0.0,0.81907,0.00011,19.68109]
[1780058091882,33.15,73184.93,0.0,0.81907,0.00011,19.68109]
[1780058091970,33.15,73184.93,0.0,0.81907,0.00011,19.68109]
[1780058097968,33.16,73186.63,0.0,0.81923,0.00011,19.67042]
[1780058098020,33.16,73186.63,0.0,0.81923,0.00011,19.67042]
[1780058098220,33.16,73186.63,0.0,0.81923,0.00011,19.67042]
[1780058098283,33.16,73187.57,0.0,0.81933,0.00011,19.66422]
[1780058099400,33.16,73187.57,0.0,0.81933,0.00011,19.66422]
[1780058099451,33.16,73187.57,0.0,0.81933,0.00011,19.66422]
[1780058099472,33.16,73187.76,0.0,0.81934,0.00011,19.66325]
[1780058101543,33.16,73185.18,0.0,0.81906,0.00011,19.68182]
[1780058101792,33.16,73185.18,0.0,0.81906,0.00011,19.68182]
[1780058101850,33.16,73177.58,0.0,0.81825,0.00011,19.73512]
[1780058103252,33.16,73177.58,0.0,0.81825,0.00011,19.73512]
[1780058103305,33.16,73177.58,0.0,0.81825,0.00011,19.73512]
[1780058103353,33.16,73172.15,0.0,0.81766,0.00011,19.7732]
[1780058103469,33.16,73172.15,0.0,0.81766,0.00011,19.7732]
[1780058103537,33.16,73170.85,0.0,0.81752,0.00011,19.78246]
[1780058106560,33.16,73165.08,0.0,0.8169,0.00011,19.82322]
[1780058107567,33.16,73160.3,0.0,0.81638,0.00011,19.85679]
[1780058109581,33.17,73153.95,0.0,0.81569,0.00011,19.90144]
[1780058112602,33.17,73149.44,0.0,0.8152,0.00011,19.93335]
[1780058116452,33.17,73149.16,0.0,0.81516,0.00011,19.93563]
[1780058116468,33.17,73149.16,0.0,0.81516,0.00011,19.93563]
[1780058116630,33.17,73148.09,0.0,0.81504,0.00011,19.94339]
[1780058117575,33.17,73148.09,0.0,0.81504,0.00011,19.94339]
[1780058119718,33.17,73146.7,0.0,0.81489,0.00011,19.95335]
[1780058119784,33.17,73145.84,0.0,0.81479,0.00011,19.95946]
[1780058121746,33.17,73146.86,0.0,0.8149,0.00011,19.95251]
[1780058121783,33.17,73146.86,0.0,0.8149,0.00011,19.95251]
[1780058122672,33.17,73139.49,0.0,0.8141,0.00011,20.00408]
[1780058124686,33.17,73141.77,0.0,0.81434,0.00011,19.98847]
[1780058125976,33.17,73141.77,0.0,0.81434,0.00011,19.98847]
[1780058126006,33.17,73141.77,0.0,0.81434,0.00011,19.98847]
[1780058126047,33.17,73141.77,0.0,0.81434,0.00011,19.98847]
[1780058126298,33.17,73141.77,0.0,0.81434,0.00011,19.98847]
[1780058126399,33.17,73141.45,0.0,0.81431,0.00011,19.99082]
[1780058128200,33.17,73140.85,0.0,0.81424,0.00011,19.99511]
[1780058128223,33.17,73140.85,0.0,0.81424,0.00011,19.99511]
[1780058128251,33.17,73140.85,0.0,0.81424,0.00011,19.99511]
[1780058130275,33.17,73141.9,0.0,0.81435,0.00011,19.98806]
[1780058130468,33.17,73141.9,0.0,0.81435,0.00011,19.98806]
[1780058133754,33.17,73138.64,0.0,0.81401,0.00011,20.00789]
[1780058133954,33.17,73138.64,0.0,0.81401,0.00011,20.00789]
[1780058133968,33.17,73138.64,0.0,0.81401,0.00011,20.00789]
[1780058134000,33.17,73137.36,0.0,0.81387,0.00011,20.01697]
[1780058136770,33.17,73142.61,0.0,0.81443,0.00011,19.98118]
[1780058137919,33.17,73142.61,0.0,0.81443,0.00011,19.98118]
[1780058137971,33.17,73142.61,0.0,0.81443,0.00011,19.98118]
[1780058138220,33.17,73142.61,0.0,0.81443,0.00011,19.98118]
[1780058140459,33.18,73143.25,0.0,0.81449,0.00011,19.97722]
[1780058140467,33.18,73143.25,0.0,0.81449,0.00011,19.97722]
[1780058140488,33.18,73143.57,0.0,0.81452,0.00011,19.97548]
[1780058146162,33.18,73142.94,0.0,0.81443,0.00011,19.98079]
[1780058146214,33.18,73142.94,0.0,0.81443,0.00011,19.98079]
[1780058146473,33.18,73142.94,0.0,0.81443,0.00011,19.98079]
[1780058146938,33.18,73143.62,0.0,0.8145,0.00011,19.9763]
[1780058146967,33.18,73143.62,0.0,0.8145,0.00011,19.9763]
[1780058147033,33.18,73144.74,0.0,0.81462,0.00011,19.96877]
[1780058147527,33.18,73144.74,0.0,0.81462,0.00011,19.96877]
[1780058149978,33.18,73150.76,0.0,0.81526,0.00011,19.92752]
[1780058150079,33.18,73153.42,0.0,0.81554,0.00011,19.90936]
[1780058151719,33.18,73153.66,0.0,0.81556,0.00011,19.90802]
[1780058151771,33.18,73153.66,0.0,0.81556,0.00011,19.90802]
[1780058151973,33.18,73153.66,0.0,0.81556,0.00011,19.90802]
[1780058155607,33.18,73152.14,0.0,0.81538,0.00011,19.91974]
[1780058155675,33.18,73152.14,0.0,0.81538,0.00011,19.91974]
[1780058155718,33.18,73152.14,0.0,0.81538,0.00011,19.91974]
[1780058155903,33.18,73151.16,0.0,0.81527,0.00011,19.92686]
[1780058157019,33.18,73151.16,0.0,0.81527,0.00011,19.92686]
[1780058157071,33.18,73151.16,0.0,0.81527,0.00011,19.92686]
[1780058157248,33.18,73151.16,0.0,0.81527,0.00011,19.92686]
[1780058160928,33.19,73150.36,0.0,0.81517,0.00011,19.93347]
[1780058160971,33.19,73150.36,0.0,0.81517,0.00011,19.93347]
[1780058161029,33.19,73151.94,0.0,0.81534,0.00011,19.92264]
[1780058162380,33.19,73151.94,0.0,0.81534,0.00011,19.92264]
[1780058162432,33.19,73151.94,0.0,0.81534,0.00011,19.92264]
[1780058162470,33.19,73151.94,0.0,0.81534,0.00011,19.92264]
[1780058167987,33.19,73150.6,0.0,0.81516,0.00011,19.93413]
[1780058169229,33.19,73150.6,0.0,0.81516,0.00011,19.93413]
[1780058170364,33.19,73150.19,0.0,0.81511,0.00011,19.93728]
[1780058170370,33.19,73150.19,0.0,0.81511,0.00011,19.93728]
[1780058170469,33.19,73150.19,0.0,0.81511,0.00011,19.93728]
[1780058173023,33.2,73143.69,0.0,0.8144,0.00011,19.98349]
[1780058176898,33.2,73142.12,0.0,0.81422,0.00011,19.99507]
[1780058176948,33.2,73142.12,0.0,0.81422,0.00011,19.99507]
[1780058176970,33.2,73142.12,0.0,0.81422,0.00011,19.99507]
[1780058182086,33.2,73136.85,0.0,0.81363,0.00011,20.03285]
[1780058185111,33.2,73145.88,0.0,0.8146,0.00011,19.97078]
[1780058186337,33.2,73145.88,0.0,0.8146,0.00011,19.97078]
[1780058186468,33.2,73145.88,0.0,0.8146,0.00011,19.97078]
[1780058186385,33.2,73151.84,0.0,0.81523,0.00011,19.9297]
[1780058190539,33.2,73152.82,0.0,0.81533,0.00011,19.9238]
[1780058190591,33.2,73153.09,0.0,0.81535,0.00011,19.92223]
[1780058190717,33.2,73153.09,0.0,0.81535,0.00011,19.92223]
[1780058196190,33.21,73154.29,0.0,0.81547,0.00011,19.91259]
[1780058199716,33.21,73152.91,0.0,0.81531,0.00011,19.9231]
[1780058199768,33.21,73152.91,0.0,0.81531,0.00011,19.9231]
[1780058199969,33.21,73152.91,0.0,0.81531,0.00011,19.9231]
[1780058203238,33.21,73157.63,0.0,0.8158,0.00011,19.89162]
[1780058204135,33.21,73157.63,0.0,0.8158,0.00011,19.89162]
[1780058204187,33.21,73157.63,0.0,0.8158,0.00011,19.89162]
[1780058204221,33.21,73157.63,0.0,0.8158,0.00011,19.89162]
[1780058209282,33.22,73165.4,0.0,0.8166,0.00011,19.83996]
[1780058210188,33.22,73165.4,0.0,0.8166,0.00011,19.83996]
[1780058210225,33.22,73165.4,0.0,0.8166,0.00011,19.83996]
[1780058210240,33.22,73165.4,0.0,0.8166,0.00011,19.83996]
[1780058214680,33.22,73167.1,0.0,0.81675,0.00011,19.82982]
[1780058214721,33.22,73167.1,0.0,0.81675,0.00011,19.82982]
[1780058218346,33.23,73173.12,0.0,0.81737,0.00011,19.79014]
[1780058223302,33.23,73176.21,0.0,0.81767,0.00011,19.77059]
[1780058223334,33.23,73176.21,0.0,0.81767,0.00011,19.77059]
[1780058223468,33.23,73176.21,0.0,0.81767,0.00011,19.77059]
[1780058225396,33.23,73187.68,0.0,0.81887,0.00011,19.6919]
[1780058227410,33.23,73190.26,0.0,0.81913,0.00011,19.67456]
[1780058230458,33.23,73192.12,0.0,0.81932,0.00011,19.66225]
[1780058230505,33.23,73192.12,0.0,0.81932,0.00011,19.66225]
[1780058234330,33.24,73194.45,0.0,0.81955,0.00011,19.64732]
[1780058236895,33.24,73197.83,0.0,0.81989,0.00011,19.62483]
[1780058236947,33.24,73197.83,0.0,0.81989,0.00011,19.62483]
[1780058237481,33.24,73197.73,0.0,0.81988,0.00011,19.62589]
[1780058237722,33.24,73197.73,0.0,0.81988,0.00011,19.62589]
[1780058238488,33.24,73198.85,0.0,0.81999,0.00011,19.61848]
[1780058242511,33.24,73199.13,0.0,0.82,0.00011,19.61767]
[1780058242516,33.24,73203.72,0.0,0.82048,0.00011,19.58611]
[1780058243523,33.24,73207.98,0.0,0.82092,0.00011,19.55683]
[1780058245537,33.25,73211.21,0.0,0.82126,0.00011,19.53488]
[1780058246544,33.25,73212.91,0.0,0.82143,0.00011,19.52333]
[1780058247551,33.25,73211.82,0.0,0.82131,0.00011,19.53124]
[1780058250572,33.25,73212.65,0.0,0.82138,0.00011,19.52662]
[1780058253595,33.28,73205.03,0.0,0.82038,0.00011,19.59135]
[1780058254602,33.29,73203.93,0.0,0.82019,0.00011,19.60406]
[1780058259637,33.34,73204.7,0.0,0.81993,0.00011,19.62248]
[1780058264672,33.38,73204.13,0.0,0.81961,0.00011,19.64379]
[1780058269707,33.39,73199.57,0.0,0.81903,0.00011,19.68232]
[1780058270714,33.39,73197.38,0.0,0.81879,0.00011,19.69805]
[1780058271721,33.39,73194.68,0.0,0.8185,0.00011,19.71696]
[1780058272728,33.4,73192.63,0.0,0.81828,0.00011,19.73135]
[1780058276758,33.4,73194.13,0.0,0.81843,0.00011,19.72174]
[1780058278772,33.4,73195.38,0.0,0.81856,0.00011,19.71351]
[1780058281793,33.4,73197.9,0.0,0.81881,0.00011,19.69671]
[1780058282800,33.4,73200.17,0.0,0.81905,0.00011,19.6814]
[1780058287835,33.4,73200.48,0.0,0.81905,0.00011,19.68125]
[1780058293877,33.41,73199.8,0.0,0.81894,0.00011,19.68834]
[1780058294884,33.41,73200.82,0.0,0.81905,0.00011,19.68168]
[1780058299919,33.41,73201.02,0.0,0.81904,0.00011,19.68231]
[1780058300926,33.41,73204.94,0.0,0.81944,0.00011,19.6556]
[1780058301933,33.42,73208.17,0.0,0.81978,0.00011,19.63369]
[1780058302940,33.42,73209.04,0.0,0.81986,0.00011,19.62814]
[1780058305961,33.42,73210.01,0.0,0.81994,0.00011,19.62284]
[1780058311001,33.42,73210.91,0.0,0.82002,0.0001,19.61575]
[1780058312013,33.43,73206.07,0.0,0.81951,0.00011,19.6497]
[1780058314021,33.43,73205.22,0.0,0.81941,0.00011,19.65644]
[1780058319056,33.43,73201.44,0.0,0.81898,0.00011,19.68463]
[1780058320063,33.43,73200.17,0.0,0.81884,0.00011,19.69378]
[1780058322089,33.43,73198.88,0.0,0.81869,0.00011,19.70341]
[1780058323093,33.44,73187.9,0.0,0.81752,0.00011,19.77974]
[1780058324100,33.44,73186.21,0.0,0.81734,0.00011,19.79181]
[1780058329135,33.44,73186.1,0.0,0.8173,0.00011,19.79455]
[1780058330142,33.44,73183.74,0.0,0.81704,0.00011,19.81124]
[1780058332156,33.44,73182.4,0.0,0.81689,0.00011,19.82125]
[1780058335177,33.45,73184.07,0.0,0.81705,0.00011,19.81085]
[1780058338198,33.45,73181.86,0.0,0.8168,0.00011,19.82721]
[1780058342228,33.45,73176.46,0.0,0.8162,0.00011,19.86583]
[1780058343233,33.45,73167.09,0.0,0.8152,0.00011,19.93065]
[1780058344240,33.45,73165.72,0.0,0.81505,0.00011,19.94044]
[1780058346254,33.45,73162.96,0.0,0.81474,0.00011,19.96013]
[1780058348268,33.46,73165.29,0.0,0.81498,0.00011,19.94475]
[1780058349275,33.46,73163.73,0.0,0.81481,0.00011,19.95583]
[1780058353303,33.48,73165.25,0.0,0.81478,0.00011,19.95853]
[1780058353799,33.48,73165.25,0.0,0.81478,0.00011,19.95853]
[1780058354142,33.48,73165.25,0.0,0.81478,0.00011,19.95853]
[1780058361359,33.51,73165.49,0.0,0.81464,0.00011,19.96798]
[1780058364380,33.53,73169.51,0.0,0.8149,0.00011,19.9515]
[1780058369415,33.59,73170.2,0.0,0.81461,0.00011,19.97112]
[1780058371429,33.6,73167.62,0.0,0.81428,0.00011,19.99064]
[1780058375460,33.6,73163.58,0.0,0.81382,0.00011,20.02003]
[1780058377474,33.6,73161.68,0.0,0.81361,0.00011,20.03384]
[1780058382509,33.61,73161.75,0.0,0.81359,0.00011,20.03527]
[1780058387545,33.61,73162.02,0.0,0.81359,0.00011,20.03529]
[1780058392580,33.62,73162.22,0.0,0.81358,0.00011,20.03576]
[1780058393587,33.62,73158.32,0.0,0.81316,0.00011,20.06277]
[1780058394594,33.62,73152.8,0.0,0.81256,0.00011,20.10081]
[1780058397537,33.62,73152.51,0.0,0.81252,0.00011,20.10334]
[1780058397774,33.62,73152.51,0.0,0.81252,0.00011,20.10334]
[1780058397615,33.62,73151.5,0.0,0.81241,0.00011,20.11052]
[1780058397852,33.62,73151.5,0.0,0.81241,0.00011,20.11052]
[1780058401658,33.62,73145.98,0.0,0.8118,0.00011,20.14927]
[1780058402665,33.62,73141.04,0.0,0.81127,0.00011,20.18322]
[1780058403672,33.62,73137.41,0.0,0.81087,0.00011,20.20819]
[1780058408708,33.62,73136.77,0.0,0.81079,0.00011,20.21331]
[1780058412749,33.63,73131.36,0.0,0.8102,0.00011,20.25098]
[1780058413679,33.63,73131.36,0.0,0.8102,0.00011,20.25098]
[1780058413685,33.63,73131.36,0.0,0.8102,0.00011,20.25098]
[1780058413761,33.63,73138.89,0.0,0.811,0.00011,20.20003]
[1780058414767,33.63,73143.25,0.0,0.81147,0.00011,20.17046]
[1780058416589,33.63,73146.68,0.0,0.81183,0.00011,20.14729]
[1780058416781,33.63,73146.33,0.0,0.81179,0.00011,20.14993]
[1780058420095,33.63,73145.64,0.0,0.81171,0.00011,20.15548]
[1780058420165,33.63,73145.64,0.0,0.81171,0.00011,20.15548]
[1780058420218,33.63,73145.64,0.0,0.81171,0.00011,20.15548]
[1780058424841,33.63,73142.06,0.0,0.8113,0.00011,20.18115]
[1780058425848,33.63,73138.58,0.0,0.81092,0.00011,20.20508]
[1780058428101,33.63,73137.7,0.0,0.81083,0.00011,20.21126]
[1780058428221,33.63,73137.7,0.0,0.81083,0.00011,20.21126]
[1780058433908,33.65,73142.48,0.0,0.81124,0.00011,20.18352]
[1780058434915,33.65,73148.09,0.0,0.81184,0.00011,20.14559]
[1780058436071,33.65,73148.09,0.0,0.81184,0.00011,20.14559]
[1780058436105,33.65,73148.09,0.0,0.81184,0.00011,20.14559]
[1780058436216,33.65,73148.09,0.0,0.81184,0.00011,20.14559]
[1780058441964,33.66,73159.67,0.0,0.81305,0.00011,20.06821]
[1780058443978,33.66,73161.67,0.0,0.81326,0.00011,20.0552]
[1780058444887,33.66,73161.67,0.0,0.81326,0.00011,20.0552]
[1780058444938,33.66,73161.67,0.0,0.81326,0.00011,20.0552]
[1780058444968,33.66,73161.67,0.0,0.81326,0.00011,20.0552]
[1780058450023,33.66,73165.2,0.0,0.81361,0.00011,20.03304]
[1780058451509,33.66,73165.2,0.0,0.81361,0.00011,20.03304]
[1780058451555,33.66,73165.2,0.0,0.81361,0.00011,20.03304]
[1780058451720,33.66,73165.2,0.0,0.81361,0.00011,20.03304]
[1780058457074,33.67,73169.09,0.0,0.81398,0.00011,20.0091]
[1780058459040,33.67,73169.37,0.0,0.81401,0.00011,20.00755]
[1780058459092,33.67,73169.37,0.0,0.81401,0.00011,20.00755]
[1780058459171,33.67,73169.37,0.0,0.81401,0.00011,20.00755]
[1780058459219,33.67,73169.37,0.0,0.81401,0.00011,20.00755]
[1780058464123,33.67,73173.49,0.0,0.81441,0.00011,19.98161]
[1780058465526,33.67,73173.49,0.0,0.81441,0.00011,19.98161]
[1780058465670,33.67,73173.49,0.0,0.81441,0.00011,19.98161]
[1780058465720,33.67,73173.49,0.0,0.81441,0.00011,19.98161]
[1780058470868,33.68,73172.09,0.0,0.81423,0.00011,19.9936]
[1780058470970,33.68,73172.09,0.0,0.81423,0.00011,19.9936]
[1780058471087,33.68,73172.09,0.0,0.81423,0.00011,19.9936]
[1780058471221,33.68,73172.09,0.0,0.81423,0.00011,19.9936]
[1780058472915,33.68,73176.92,0.0,0.81473,0.00011,19.96142]
[1780058476763,33.68,73173.91,0.0,0.81439,0.00011,19.98326]
[1780058476766,33.68,73173.89,0.0,0.81438,0.00011,19.9838]
[1780058477452,33.68,73173.89,0.0,0.81438,0.00011,19.9838]
[1780058477469,33.68,73173.89,0.0,0.81438,0.00011,19.9838]
[1780058477497,33.68,73173.89,0.0,0.81438,0.00011,19.9838]
[1780058477586,33.68,73173.89,0.0,0.81438,0.00011,19.9838]
[1780058477720,33.68,73173.89,0.0,0.81438,0.00011,19.9838]
[1780058480515,33.69,73175.98,0.0,0.81458,0.00011,19.97077]
[1780058480563,33.69,73175.98,0.0,0.81458,0.00011,19.97077]
[1780058480721,33.69,73175.98,0.0,0.81458,0.00011,19.97077]
[1780058486280,33.69,73175.05,0.0,0.81444,0.00011,19.98007]
[1780058488630,33.69,73176.4,0.0,0.81458,0.00011,19.97128]
[1780058488682,33.69,73176.4,0.0,0.81458,0.00011,19.97128]
[1780058488723,33.69,73176.4,0.0,0.81458,0.00011,19.97128]
[1780058494806,33.7,73174.25,0.0,0.81433,0.00011,19.98524]
[1780058494858,33.7,73174.25,0.0,0.81433,0.00011,19.98524]
[1780058494968,33.7,73172.4,0.0,0.81413,0.00011,19.99827]
[1780058500379,33.7,73171.02,0.0,0.81395,0.00011,20.01004]
[1780058503068,33.71,73170.86,0.0,0.81392,0.00011,20.01191]
[1780058503118,33.71,73170.86,0.0,0.81392,0.00011,20.01191]
[1780058503219,33.71,73170.86,0.0,0.81392,0.00011,20.01191]
[1780058508436,33.71,73170.57,0.0,0.81385,0.00011,20.01618]
[1780058512373,33.71,73172.75,0.0,0.81407,0.00011,20.00247]
[1780058512424,33.71,73172.75,0.0,0.81407,0.00011,20.00247]
[1780058512468,33.71,73172.75,0.0,0.81407,0.00011,20.00247]
[1780058514478,33.72,73167.96,0.0,0.81354,0.00011,20.03634]
[1780058518534,33.72,73165.95,0.0,0.81331,0.00011,20.05108]
[1780058518585,33.72,73165.95,0.0,0.81331,0.00011,20.05108]
[1780058518719,33.72,73165.95,0.0,0.81331,0.00011,20.05108]
[1780058524863,33.72,73167.45,0.0,0.81344,0.00011,20.04293]
[1780058525547,33.72,73165.11,0.0,0.81318,0.00011,20.05922]
[1780058525592,33.72,73165.11,0.0,0.81318,0.00011,20.05922]
[1780058525721,33.72,73165.11,0.0,0.81318,0.00011,20.05922]
[1780058525782,33.73,73159.46,0.0,0.81258,0.00011,20.09803]
[1780058530919,33.73,73158.65,0.0,0.81247,0.00011,20.10464]
[1780058534189,33.73,73158.4,0.0,0.81243,0.00011,20.10739]
[1780058534218,33.73,73158.4,0.0,0.81243,0.00011,20.10739]
[1780058534237,33.73,73158.4,0.0,0.81243,0.00011,20.10739]
[1780058535117,33.73,73158.02,0.0,0.81239,0.00011,20.11023]
[1780058535218,33.73,73158.02,0.0,0.81239,0.00011,20.11023]
[1780058540660,33.73,73154.78,0.0,0.81202,0.00011,20.13369]
[1780058541556,33.73,73154.78,0.0,0.81202,0.00011,20.13369]
[1780058541609,33.73,73154.78,0.0,0.81202,0.00011,20.13369]
[1780058541721,33.73,73154.78,0.0,0.81202,0.00011,20.13369]
[1780058547709,33.74,73152.68,0.0,0.81177,0.00011,20.14933]
[1780058551095,33.74,73152.68,0.0,0.81176,0.00011,20.14986]
[1780058551146,33.74,73152.68,0.0,0.81176,0.00011,20.14986]
[1780058551222,33.74,73152.68,0.0,0.81176,0.00011,20.14986]
[1780058556772,33.74,73149.66,0.0,0.81145,0.00011,20.16813]
[1780058557252,33.74,73149.66,0.0,0.81145,0.00011,20.16813]
[1780058557304,33.74,73149.66,0.0,0.81145,0.00011,20.16813]
[1780058557466,33.74,73149.66,0.0,0.81145,0.00011,20.16813]
[1780058562814,33.74,73146.44,0.0,0.81109,0.00011,20.19087]
[1780058567808,33.74,73146.35,0.0,0.81108,0.00011,20.1917]
[1780058567860,33.74,73146.35,0.0,0.81108,0.00011,20.1917]
[1780058567967,33.74,73146.35,0.0,0.81107,0.00011,20.19203]
[1780058573891,33.74,73145.91,0.0,0.81101,0.00011,20.19566]
[1780058574992,33.74,73146.39,0.0,0.81106,0.00011,20.1925]
[1780058575044,33.74,73146.39,0.0,0.81106,0.00011,20.1925]
[1780058576720,33.75,73146.0,0.0,0.81102,0.00011,20.19525]
[1780058576727,33.75,73146.0,0.0,0.81102,0.00011,20.19535]
[1780058580943,33.75,73145.4,0.0,0.81095,0.00011,20.19983]
[1780058584475,33.75,73145.16,0.0,0.81092,0.00011,20.20175]
[1780058584526,33.75,73145.16,0.0,0.81092,0.00011,20.20175]
[1780058584733,33.75,73145.16,0.0,0.81092,0.00011,20.20175]
[1780058584971,33.75,73144.8,0.0,0.81088,0.00011,20.20429]
[1780058588471,33.75,73144.98,0.0,0.81089,0.00011,20.20326]
[1780058595041,33.75,73145.12,0.0,0.8109,0.00011,20.2032]
[1780058600185,33.75,73145.64,0.0,0.81095,0.00011,20.2001]
[1780058605112,33.75,73148.33,0.0,0.81122,0.00011,20.18253]
[1780058606119,33.75,73150.14,0.0,0.81142,0.00011,20.17038]
[1780058608133,33.75,73155.07,0.0,0.81194,0.00011,20.13722]
[1780058613176,33.75,73152.42,0.0,0.81166,0.00011,20.15281]
[1780058618211,33.76,73153.69,0.0,0.81178,0.00011,20.14545]
[1780058623242,33.76,73153.95,0.0,0.81179,0.00011,20.14456]
[1780058623246,33.76,73162.9,0.0,0.81275,0.00011,20.08394]
[1780058624253,33.76,73173.03,0.0,0.81382,0.00011,20.01529]
[1780058625260,33.76,73172.82,0.0,0.81379,0.00011,20.01709]
[1780058629288,33.76,73174.31,0.0,0.81393,0.00011,20.00842]
[1780058630295,33.77,73172.96,0.0,0.81378,0.00011,20.01797]
[1780058631302,33.77,73171.56,0.0,0.81363,0.00011,20.02785]
[1780058633392,33.77,73171.53,0.0,0.81362,0.00011,20.0284]
[1780058634906,33.77,73171.58,0.0,0.81362,0.00011,20.02839]
[1780058636337,33.77,73165.74,0.0,0.81298,0.00011,20.0691]
[1780058641372,33.77,73167.37,0.0,0.81314,0.00011,20.05944]
[1780058644393,33.78,73165.66,0.0,0.81294,0.00011,20.07192]
[1780058648420,33.78,73167.46,0.0,0.81312,0.00011,20.06079]
[1780058651442,33.78,73169.14,0.0,0.81328,0.00011,20.05025]
[1780058653456,33.78,73175.02,0.0,0.8139,0.00011,20.01085]
[1780058656477,33.78,73172.67,0.0,0.81363,0.00011,20.02769]
[1780058661512,33.79,73174.29,0.0,0.81378,0.00011,20.01831]
[1780058666547,33.79,73175.51,0.0,0.81389,0.00011,20.01149]
[1780058671582,33.79,73175.45,0.0,0.81388,0.00011,20.01003]
[1780058677627,33.8,73175.68,0.0,0.81388,0.00011,20.01064]
[1780058682662,33.8,73175.65,0.0,0.81384,0.00011,20.01269]
[1780058687697,33.81,73176.71,0.0,0.81393,0.00011,20.0073]
[1780058692732,33.81,73177.82,0.0,0.81402,0.00011,20.00162]
[1780058697767,33.81,73178.64,0.0,0.81408,0.00011,19.99795]
[1780058702802,33.82,73183.49,0.0,0.81456,0.00011,19.96687]
[1780058703809,33.82,73189.96,0.0,0.81524,0.00011,19.92311]
[1780058705823,33.82,73191.85,0.0,0.81543,0.00011,19.91085]
[1780058708844,33.82,73190.67,0.0,0.8153,0.00011,19.9198]
[1780058711866,33.82,73192.14,0.0,0.81544,0.00011,19.91067]
[1780058713880,33.83,73188.08,0.0,0.815,0.00011,19.93889]
[1780058714887,33.83,73185.37,0.0,0.81471,0.00011,19.95758]
[1780058717908,33.83,73189.52,0.0,0.81514,0.00011,19.93007]
[1780058720929,33.83,73186.73,0.0,0.81483,0.00011,19.94986]
[1780058721936,33.83,73185.38,0.0,0.81468,0.00011,19.95929]
[1780058723950,33.83,73184.14,0.0,0.81455,0.00011,19.96818]
[1780058728987,33.83,73183.49,0.0,0.81446,0.00011,19.97369]
[1780058736039,33.84,73183.34,0.0,0.81444,0.00011,19.97299]
[1780058737046,33.84,73181.77,0.0,0.81427,0.00011,19.98387]
[1780058742081,33.84,73184.74,0.0,0.81457,0.00011,19.9647]
[1780058746109,33.84,73183.37,0.0,0.81442,0.00011,19.97488]
[1780058750137,33.84,73185.05,0.0,0.81458,0.00011,19.9643]
[1780058751144,33.84,73186.29,0.0,0.81471,0.00011,19.95608]
[1780058752228,33.84,73184.08,0.0,0.81447,0.00011,19.97132]
[1780058753165,33.84,73174.1,0.0,0.81341,0.00011,20.03932]
[1780058754172,33.84,73171.68,0.0,0.81315,0.00011,20.05596]
[1780058755179,33.84,73172.28,0.0,0.81321,0.00011,20.05201]
[1780058760214,33.85,73172.97,0.0,0.81328,0.00011,20.0479]
[1780058763236,33.85,73171.1,0.0,0.81307,0.00011,20.06123]
[1780058764243,33.85,73167.71,0.0,0.8127,0.00011,20.08449]
[1780058769278,33.85,73167.36,0.0,0.81265,0.00011,20.08808]
[1780058771292,33.85,73162.2,0.0,0.81209,0.00011,20.12355]
[1780058772299,33.85,73157.7,0.0,0.81161,0.00011,20.15424]
[1780058773306,33.85,73150.76,0.0,0.81086,0.00011,20.20138]
[1780058774313,33.85,73147.91,0.0,0.81055,0.00011,20.22091]
[1780058775322,33.85,73145.35,0.0,0.81028,0.00011,20.23846]
[1780058776328,33.85,73140.35,0.0,0.80973,0.00011,20.27261]
[1780058777335,33.86,73138.45,0.0,0.80952,0.00011,20.28576]
[1780058778342,33.86,73130.49,0.0,0.80867,0.00011,20.33951]
[1780058779349,33.86,73127.36,0.0,0.80832,0.00011,20.36115]
[1780058780465,33.86,73127.36,0.0,0.80832,0.00011,20.36115]
[1780058780726,33.86,73127.36,0.0,0.80832,0.00011,20.36115]
[1780058781371,33.86,73122.1,0.0,0.80775,0.00011,20.39699]
[1780058782374,33.86,73117.07,0.0,0.8072,0.00011,20.43102]
[1780058783381,33.86,73113.57,0.0,0.80681,0.00011,20.45552]
[1780058788071,33.86,73114.07,0.0,0.80683,0.00011,20.45393]
[1780058793451,33.87,73115.17,0.0,0.80697,0.00011,20.44377]
[1780058798486,33.87,73113.9,0.0,0.80682,0.00011,20.45263]
[1780058799494,33.87,73111.07,0.0,0.80648,0.00011,20.47384]
[1780058800500,33.87,73106.49,0.0,0.80598,0.00011,20.50484]
[1780058802514,33.87,73118.09,0.0,0.80724,0.00011,20.42711]
[1780058803521,33.87,73121.89,0.0,0.80765,0.00011,20.40163]
[1780058808556,33.87,73123.53,0.0,0.80781,0.00011,20.39137]
[1780058809565,33.87,73127.67,0.0,0.80826,0.00011,20.36363]
[1780058811131,33.87,73133.09,0.0,0.80884,0.00011,20.32727]
[1780058813591,33.88,73135.28,0.0,0.80906,0.00011,20.31325]
[1780058815605,33.88,73138.12,0.0,0.80936,0.00011,20.29457]
[1780058817619,33.88,73135.47,0.0,0.80907,0.00011,20.31294]
[1780058819632,33.88,73138.27,0.0,0.80936,0.00011,20.29447]
[1780058820640,33.88,73139.87,0.0,0.80953,0.00011,20.28388]
[1780058825675,33.88,73140.8,0.0,0.80961,0.00011,20.27874]
[1780058827689,33.88,73137.0,0.0,0.8092,0.00011,20.30486]
[1780058830710,33.89,73132.01,0.0,0.80865,0.00011,20.33916]
[1780058835745,33.89,73131.45,0.0,0.80858,0.00011,20.34376]
[1780058840780,33.89,73130.9,0.0,0.80851,0.00011,20.34828]
[1780058842794,33.89,73135.35,0.0,0.80898,0.00011,20.31859]
[1780058843801,33.89,73138.67,0.0,0.80933,0.00011,20.29639]
[1780058846466,33.89,73137.89,0.0,0.80924,0.00011,20.30208]
[1780058851857,33.89,73137.81,0.0,0.80924,0.00011,20.30067]
[1780058859913,33.9,73138.4,0.0,0.80927,0.00011,20.29836]
[1780058863946,33.9,73145.03,0.0,0.80997,0.00011,20.25446]
[1780058864950,33.9,73154.72,0.0,0.81101,0.00011,20.18909]
[1780058865959,33.9,73155.49,0.0,0.81109,0.00011,20.18405]
[1780058866964,33.9,73153.72,0.0,0.8109,0.00011,20.19619]
[1780058868276,33.9,73152.09,0.0,0.81072,0.00011,20.20736]
[1780058874013,33.9,73152.88,0.0,0.8108,0.00011,20.20275]
[1780058879048,33.9,73153.84,0.0,0.81089,0.00011,20.19662]
[1780058882069,33.9,73157.17,0.0,0.81124,0.00011,20.17436]
[1780058883076,33.9,73159.0,0.0,0.81144,0.00011,20.1621]
[1780058886097,33.91,73164.96,0.0,0.81207,0.00011,20.12217]
[1780058887104,33.91,73168.15,0.0,0.8124,0.00011,20.10076]
[1780058889118,33.91,73163.2,0.0,0.81187,0.00011,20.13466]
[1780058890125,33.91,73165.52,0.0,0.81212,0.00011,20.11914]
[1780058894153,33.91,73167.45,0.0,0.81231,0.00011,20.10686]
[1780058896169,33.91,73168.8,0.0,0.81245,0.00011,20.09816]
[1780058901204,33.91,73170.22,0.0,0.81258,0.00011,20.0897]
[1780058902031,33.91,73170.22,0.0,0.81258,0.00011,20.0897]
[1780058903985,33.91,73170.68,0.0,0.81262,0.00011,20.08706]
[1780058905232,33.91,73172.18,0.0,0.81277,0.00011,20.07739]
[1780058907246,33.92,73175.88,0.0,0.81316,0.00011,20.05277]
[1780058908253,33.92,73178.27,0.0,0.81341,0.00011,20.03678]
[1780058913288,33.92,73178.95,0.0,0.81349,0.00011,20.03012]
[1780058915302,33.92,73181.04,0.0,0.8137,0.00011,20.01644]
[1780058920337,33.92,73180.42,0.0,0.81362,0.00011,20.02191]
[1780058922351,33.92,73178.42,0.0,0.8134,0.00011,20.03597]
[1780058924365,33.92,73181.52,0.0,0.81372,0.00011,20.01548]
[1780058925375,33.92,73182.95,0.0,0.81386,0.00011,20.00604]
[1780058928394,33.93,73181.47,0.0,0.81369,0.00011,20.01717]
[1780058936450,33.93,73181.93,0.0,0.81371,0.00011,20.0162]
[1780058939474,33.93,73179.92,0.0,0.81348,0.00011,20.03062]
[1780058940482,33.93,73178.34,0.0,0.81332,0.00011,20.04132]
[1780058943504,33.94,73176.81,0.0,0.81314,0.00011,20.05264]
[1780058944510,33.94,73171.16,0.0,0.81254,0.00011,20.09108]
[1780058949545,33.94,73170.89,0.0,0.81249,0.00011,20.09375]
[1780058954580,33.94,73168.76,0.0,0.81226,0.00011,20.10896]
[1780058959615,33.94,73168.84,0.0,0.81225,0.00011,20.10915]
[1780058962636,33.94,73166.02,0.0,0.81195,0.00011,20.12864]
[1780058963643,33.94,73161.3,0.0,0.81144,0.00011,20.16064]
[1780058965657,33.94,73159.79,0.0,0.81128,0.00011,20.17098]
[1780058967671,33.94,73158.36,0.0,0.81112,0.00011,20.18075]
[1780058970692,33.94,73153.66,0.0,0.81062,0.00011,20.21274]
[1780058972293,33.94,73153.66,0.0,0.81062,0.00011,20.21274]
[1780058972389,33.94,73143.47,0.0,0.80955,0.00011,20.27837]
[1780058972606,33.94,73143.47,0.0,0.80955,0.00011,20.27837]
[1780058973243,33.94,73140.17,0.0,0.80919,0.00011,20.30067]
[1780058975727,33.95,73138.52,0.0,0.80901,0.00011,20.31189]
[1780058980762,33.95,73138.95,0.0,0.80906,0.00011,20.30911]
[1780058986853,33.95,73139.09,0.0,0.80907,0.00011,20.30825]
[1780058995867,33.95,73140.17,0.0,0.80918,0.00011,20.30126]
[1780058996874,33.95,73147.24,0.0,0.80994,0.00011,20.25365]
[1780058998888,33.95,73149.5,0.0,0.81018,0.00011,20.2386]
[1780059003923,33.95,73151.32,0.0,0.81036,0.00011,20.22688]
[1780059008958,33.95,73151.61,0.0,0.81039,0.00011,20.22564]
[1780059015000,33.95,73151.67,0.0,0.81038,0.00011,20.22617]
[1780059020053,33.95,73151.83,0.0,0.81038,0.00011,20.22594]
[1780059021059,33.95,73154.07,0.0,0.81062,0.00011,20.21102]
[1780059026097,33.96,73154.46,0.0,0.81064,0.00011,20.20937]
[1780059027104,33.96,73161.1,0.0,0.81135,0.00011,20.16461]
[1780059028111,33.96,73164.24,0.0,0.81169,0.00011,20.14351]
[1780059030125,33.96,73166.2,0.0,0.81189,0.00011,20.13051]
[1780059033146,33.96,73170.91,0.0,0.81241,0.00011,20.0959]
[1780059034153,33.96,73175.12,0.0,0.81285,0.00011,20.06762]
[1780059035160,33.96,73179.32,0.0,0.81329,0.00011,20.03944]
[1780059037174,33.96,73183.25,0.0,0.8137,0.00011,20.01321]
[1780059039836,33.96,73184.31,0.0,0.81381,0.00011,20.00629]
[1780059040195,33.96,73185.61,0.0,0.81395,0.00011,19.99762]
[1780059042248,33.96,73185.7,0.0,0.81395,0.00011,19.99715]
[1780059043216,33.96,73187.87,0.0,0.81418,0.00011,19.98274]
[1780059044223,33.96,73191.41,0.0,0.81455,0.00011,19.95893]
[1780059045230,33.96,73192.77,0.0,0.81469,0.00011,19.94991]
[1780059046239,33.96,73195.69,0.0,0.815,0.00011,19.93033]
[1780059047246,33.96,73197.16,0.0,0.81515,0.00011,19.92059]
[1780059050268,33.96,73198.25,0.0,0.81526,0.00011,19.91347]
[1780059051274,33.96,73199.55,0.0,0.81539,0.00011,19.90475]
[1780059055302,33.96,73202.99,0.0,0.81575,0.0001,19.88185]
[1780059059333,33.97,73202.12,0.0,0.81565,0.00011,19.88826]
[1780059063361,33.97,73203.39,0.0,0.81578,0.0001,19.88011]
[1780059065375,33.97,73205.85,0.0,0.81603,0.0001,19.86368]
[1780059066382,33.97,73214.49,0.0,0.81693,0.0001,19.80523]
[1780059067389,33.97,73207.16,0.0,0.81616,0.0001,19.85514]
[1780059068396,33.97,73204.54,0.0,0.81589,0.0001,19.87304]
[1780059073431,33.97,73204.96,0.0,0.81592,0.0001,19.87072]
[1780059078469,33.97,73204.47,0.0,0.81586,0.0001,19.8745]
[1780059080483,33.97,73203.55,0.0,0.81576,0.0001,19.88091]
[1780059081490,33.97,73204.41,0.0,0.81585,0.0001,19.87516]
[1780059084511,33.97,73205.39,0.0,0.81595,0.0001,19.86877]
[1780059085518,33.97,73207.07,0.0,0.81613,0.0001,19.85747]
[1780059086525,33.97,73209.21,0.0,0.81635,0.0001,19.84305]
[1780059087532,33.97,73213.76,0.0,0.81683,0.0001,19.8123]
[1780059088539,33.97,73215.13,0.0,0.81697,0.0001,19.80297]
[1780059089546,33.97,73216.06,0.0,0.81707,0.0001,19.79666]
[1780059091560,33.97,73221.13,0.0,0.81762,0.0001,19.75905]
[1780059092567,33.97,73227.15,0.0,0.81824,0.0001,19.71819]
[1780059093574,33.97,73228.45,0.0,0.81838,0.0001,19.70943]
[1780059094581,33.97,73232.29,0.0,0.81877,0.0001,19.68347]
[1780059096393,33.97,73232.29,0.0,0.81877,0.0001,19.68347]
[1780059096445,33.97,73232.29,0.0,0.81877,0.0001,19.68347]
[1780059096495,33.97,73233.65,0.0,0.81891,0.0001,19.67445]
[1780059096747,33.97,73233.65,0.0,0.81891,0.0001,19.67445]
[1780059096803,33.97,73235.27,0.0,0.81908,0.0001,19.66354]
[1780059098611,33.97,73233.75,0.0,0.81892,0.0001,19.67409]
[1780059100625,33.97,73229.79,0.0,0.8185,0.0001,19.70117]
[1780059101632,33.97,73228.07,0.0,0.81832,0.0001,19.7129]
[1780059106688,33.98,73227.91,0.0,0.8183,0.0001,19.71443]
[1780059113716,33.98,73229.94,0.0,0.8185,0.0001,19.70176]
[1780059115730,33.98,73234.57,0.0,0.81897,0.0001,19.67052]
[1780059116737,33.98,73240.89,0.0,0.81963,0.0001,19.62766]
[1780059117744,33.98,73244.1,0.0,0.81996,0.0001,19.60599]
[1780059118754,33.98,73251.81,0.0,0.82075,0.0001,19.55353]
[1780059119760,33.98,73248.91,0.0,0.82045,0.0001,19.5737]
[1780059120768,33.98,73250.18,0.0,0.82057,0.0001,19.56528]
[1780059123791,33.98,73252.22,0.0,0.82078,0.0001,19.5521]
[1780059125805,33.98,73249.2,0.0,0.82046,0.0001,19.57313]
[1780059129840,33.98,73250.79,0.0,0.82061,0.0001,19.56314]
[1780059133867,33.99,73243.61,0.0,0.81985,0.0001,19.61282]
[1780059134880,33.99,73241.12,0.0,0.8196,0.0001,19.62989]
[1780059135882,33.99,73238.7,0.0,0.81934,0.0001,19.64645]
[1780059140918,33.99,73239.57,0.0,0.81942,0.0001,19.64151]
[1780059141925,33.99,73251.39,0.0,0.82064,0.0001,19.56124]
[1780059142932,33.99,73252.83,0.0,0.82078,0.0001,19.55165]
[1780059143939,33.99,73258.23,0.0,0.82134,0.0001,19.51512]
[1780059145953,33.99,73259.89,0.0,0.8215,0.0001,19.50436]
[1780059146960,33.99,73270.18,0.0,0.82255,0.0001,19.43457]
[1780059147967,33.99,73270.46,0.0,0.82256,0.0001,19.43379]
[1780059149981,33.99,73273.84,0.0,0.82291,0.0001,19.41099]
[1780059150988,34.0,73275.12,0.0,0.82302,0.0001,19.40372]
[1780059155772,34.01,73275.37,0.0,0.82299,0.0001,19.40351]
[1780059156186,34.01,73272.4,0.0,0.82269,0.0001,19.42388]
[1780059158044,34.01,73273.52,0.0,0.8228,0.0001,19.41651]
[1780059159051,34.01,73271.96,0.0,0.82264,0.0001,19.42727]
[1780059164086,34.01,73272.26,0.0,0.82266,0.0001,19.42581]
[1780059166100,34.01,73273.68,0.0,0.82277,0.0001,19.41834]
[1780059171135,34.02,73268.68,0.0,0.82224,0.0001,19.45403]
[1780059172142,34.02,73267.53,0.0,0.82212,0.0001,19.46193]
[1780059177177,34.02,73268.26,0.0,0.82219,0.0001,19.45729]
[1780059180201,34.02,73269.84,0.0,0.82235,0.0001,19.44674]
[1780059181206,34.02,73274.05,0.0,0.82278,0.0001,19.41817]
[1780059184227,34.02,73275.82,0.0,0.82294,0.0001,19.40762]
[1780059186242,34.03,73276.81,0.0,0.82302,0.0001,19.40239]
[1780059191279,34.03,73276.89,0.0,0.82299,0.0001,19.40387]
[1780059192286,34.03,73274.67,0.0,0.82275,0.0001,19.42052]
[1780059193293,34.03,73273.02,0.0,0.82257,0.0001,19.43188]
[1780059194300,34.03,73270.94,0.0,0.82236,0.0001,19.44616]
[1780059195307,34.03,73269.49,0.0,0.82221,0.0001,19.45612]
[1780059196314,34.03,73271.74,0.0,0.82244,0.0001,19.4409]
[1780059201349,34.04,73270.22,0.0,0.82228,0.0001,19.45176]
[1780059206384,34.04,73266.7,0.0,0.82191,0.0001,19.47614]
[1780059207391,34.04,73261.66,0.0,0.82139,0.0001,19.51046]
[1780059208398,34.04,73253.5,0.0,0.82055,0.0001,19.56608]
[1780059209405,34.04,73249.55,0.0,0.82014,0.0001,19.59301]
[1780059214440,34.04,73251.11,0.0,0.82032,0.0001,19.57957]
[1780059219475,34.04,73252.12,0.0,0.82042,0.0001,19.57316]
[1780059224510,34.04,73252.41,0.0,0.82044,0.0001,19.57167]
[1780059227643,34.04,73252.44,0.0,0.82044,0.0001,19.57165]
[1780059229545,34.04,73255.38,0.0,0.82074,0.0001,19.55199]
[1780059230552,34.04,73256.64,0.0,0.82086,0.0001,19.54356]
[1780059235587,34.04,73256.87,0.0,0.82088,0.0001,19.54273]
[1780059239615,34.04,73263.83,0.0,0.82158,0.0001,19.49602]
[1780059240622,34.04,73261.2,0.0,0.82131,0.0001,19.51388]
[1780059241629,34.04,73257.93,0.0,0.82098,0.0001,19.53613]
[1780059242636,34.04,73256.35,0.0,0.82082,0.0001,19.54687]
[1780059247671,34.04,73256.55,0.0,0.82084,0.0001,19.5454]
[1780059248678,34.04,73252.66,0.0,0.82043,0.0001,19.57197]
[1780059252706,34.05,73251.2,0.0,0.82028,0.0001,19.58239]
[1780059257741,34.05,73250.8,0.0,0.82023,0.0001,19.58567]
[1780059262777,34.05,73249.87,0.0,0.82012,0.0001,19.59254]
[1780059264790,34.05,73247.55,0.0,0.81988,0.0001,19.6085]
[1780059265797,34.05,73245.05,0.0,0.81962,0.0001,19.62557]
[1780059266804,34.05,73240.56,0.0,0.81915,0.0001,19.6562]
[1780059271842,34.05,73240.29,0.0,0.81915,0.0001,19.65497]
[1780059276875,34.05,73240.32,0.0,0.81914,0.0001,19.65501]
[1780059281910,34.05,73240.61,0.0,0.81917,0.0001,19.65332]
[1780059284931,34.05,73234.63,0.0,0.81855,0.0001,19.69405]
[1780059286945,34.05,73229.18,0.0,0.81798,0.0001,19.73118]
[1780059287952,34.05,73226.3,0.0,0.81768,0.0001,19.75084]
[1780059288961,34.05,73223.29,0.0,0.81736,0.0001,19.77134]
[1780059290973,34.05,73224.84,0.0,0.81752,0.0001,19.76105]
[1780059296015,34.05,73226.02,0.0,0.81763,0.0001,19.75367]
[1780059299029,34.05,73228.09,0.0,0.81784,0.0001,19.74006]
[1780059304064,34.06,73227.88,0.0,0.81781,0.0001,19.74228]
[1780059309099,34.06,73228.03,0.0,0.81781,0.0001,19.74208]
[1780059314134,34.06,73228.58,0.0,0.81786,0.0001,19.7392]
[1780059316148,34.06,73230.58,0.0,0.81806,0.0001,19.726]
[1780059319172,34.06,73235.75,0.0,0.81859,0.0001,19.69157]
[1780059320178,34.06,73237.78,0.0,0.8188,0.0001,19.67787]
[1780059325213,34.06,73237.41,0.0,0.81875,0.0001,19.68082]
[1780059330248,34.06,73237.26,0.0,0.81873,0.0001,19.68219]
[1780059334276,34.06,73239.82,0.0,0.81902,0.0001,19.6619]
[1780059337299,34.07,73237.88,0.0,0.81881,0.0001,19.67535]
[1780059342331,34.07,73238.14,0.0,0.81883,0.0001,19.67399]
[1780059346360,34.07,73234.74,0.0,0.81847,0.0001,19.69735]
[1780059347367,34.07,73231.92,0.0,0.81818,0.0001,19.71649]
[1780059352402,34.07,73231.11,0.0,0.8181,0.0001,19.72205]
[1780059357437,34.07,73230.25,0.0,0.81801,0.0001,19.7279]
[1780059358455,34.07,73223.83,0.0,0.81734,0.0001,19.77137]
[1780059359450,34.07,73216.95,0.0,0.81662,0.0001,19.81786]
[1780059360458,34.07,73215.0,0.0,0.81642,0.0001,19.8311]
[1780059363480,34.07,73209.32,0.0,0.81582,0.0001,19.86959]
[1780059368515,34.07,73208.96,0.0,0.81579,0.0001,19.87188]
[1780059370529,34.07,73206.77,0.0,0.81556,0.0001,19.88659]
[1780059371536,34.07,73203.52,0.0,0.81522,0.0001,19.90865]
[1780059372543,34.07,73201.55,0.0,0.81501,0.0001,19.92202]
[1780059377578,34.07,73201.32,0.0,0.81498,0.0001,19.92381]
[1780059382613,34.07,73201.01,0.0,0.81494,0.0001,19.92609]
[1780059387650,34.07,73200.1,0.0,0.81485,0.00011,19.93236]
[1780059392685,34.07,73197.99,0.0,0.81465,0.00011,19.94344]
[1780059395706,34.07,73193.4,0.0,0.81416,0.00011,19.9744]
[1780059396713,34.07,73190.38,0.0,0.81385,0.00011,19.99473]
[1780059401748,34.07,73190.49,0.0,0.81386,0.00011,19.99366]
[1780059407790,34.07,73188.82,0.0,0.81369,0.00011,20.00454]
[1780059411818,34.07,73186.76,0.0,0.81348,0.00011,20.01814]
[1780059416855,34.07,73186.33,0.0,0.81344,0.00011,20.02064]
[1780059420915,34.06,73194.02,0.0,0.81425,0.00011,19.96848]
[1780059421902,34.06,73197.22,0.0,0.81459,0.00011,19.94681]
[1780059422909,34.06,73200.06,0.0,0.81489,0.00011,19.92762]
[1780059423916,34.06,73201.78,0.0,0.81507,0.0001,19.91602]
[1780059427944,34.07,73198.81,0.0,0.81476,0.00011,19.93626]
[1780059432980,34.07,73197.96,0.0,0.81467,0.00011,19.94212]
[1780059438015,34.07,73196.66,0.0,0.81453,0.00011,19.95093]
[1780059443050,34.07,73196.74,0.0,0.81454,0.00011,19.95037]
[1780059445064,34.07,73199.22,0.0,0.8148,0.00011,19.93363]
[1780059450098,34.07,73198.58,0.0,0.81473,0.00011,19.93798]
[1780059455134,34.07,73198.59,0.0,0.81475,0.00011,19.93469]
[1780059457148,34.07,73200.87,0.0,0.81499,0.00011,19.9193]
[1780059462183,34.07,73201.04,0.0,0.81501,0.00011,19.91824]
[1780059468225,34.07,73199.98,0.0,0.81489,0.00011,19.92552]
[1780059470239,34.07,73202.62,0.0,0.81517,0.0001,19.90773]
[1780059476281,34.07,73202.29,0.0,0.81513,0.0001,19.91016]
[1780059478295,34.07,73200.53,0.0,0.81495,0.00011,19.92212]
[1780059479302,34.07,73198.1,0.0,0.81469,0.00011,19.93855]
[1780059484337,34.07,73199.23,0.0,0.81481,0.00011,19.93094]
[1780059489373,34.07,73205.12,0.0,0.81543,0.0001,19.8912]
[1780059490379,34.07,73207.99,0.0,0.81573,0.0001,19.87187]
[1780059491386,34.07,73204.0,0.0,0.81531,0.0001,19.89891]
[1780059492393,34.07,73201.78,0.0,0.81507,0.0001,19.91395]
[1780059497428,34.07,73201.58,0.0,0.81505,0.0001,19.91539]
[1780059501457,34.07,73203.67,0.0,0.81527,0.0001,19.90136]
[1780059503478,34.07,73208.92,0.0,0.81582,0.0001,19.86598]
[1780059504510,34.07,73212.31,0.0,0.81617,0.0001,19.84315]
[1780059506527,34.07,73210.07,0.0,0.81593,0.0001,19.85853]
[1780059511562,34.07,73209.48,0.0,0.81589,0.0001,19.85978]
[1780059514583,34.07,73207.46,0.0,0.81567,0.0001,19.87367]
[1780059521632,34.07,73207.19,0.0,0.81564,0.0001,19.876]
[1780059525660,34.07,73204.89,0.0,0.81539,0.0001,19.8918]
[1780059526667,34.07,73202.15,0.0,0.8151,0.0001,19.91035]
[1780059531702,34.07,73202.31,0.0,0.81512,0.0001,19.90938]
[1780059535730,34.07,73198.29,0.0,0.81469,0.00011,19.93661]
[1780059538751,34.07,73196.44,0.0,0.8145,0.00011,19.94902]
[1780059543786,34.07,73196.23,0.0,0.81448,0.00011,19.95026]
[1780059548822,34.07,73197.58,0.0,0.81463,0.00011,19.94101]
[1780059553857,34.07,73199.12,0.0,0.81479,0.00011,19.93053]
[1780059558892,34.07,73198.21,0.0,0.81469,0.00011,19.9366]
[1780059563927,34.07,73198.75,0.0,0.81475,0.00011,19.93289]
[1780059568962,34.07,73198.76,0.0,0.81475,0.00011,19.93278]
[1780059573996,34.07,73199.3,0.0,0.81483,0.00011,19.92587]
[1780059579042,34.07,73198.51,0.0,0.81475,0.00011,19.9312]
[1780059582063,34.07,73196.62,0.0,0.81455,0.00011,19.94394]
[1780059588105,34.07,73196.08,0.0,0.8145,0.00011,19.94741]
[1780059593140,34.07,73196.04,0.0,0.81449,0.00011,19.94753]
[1780059598175,34.07,73196.76,0.0,0.81457,0.00011,19.94254]
[1780059603210,34.07,73195.61,0.0,0.81445,0.00011,19.95015]
[1780059607238,34.07,73197.51,0.0,0.81466,0.00011,19.93718]
[1780059612273,34.07,73199.68,0.0,0.81488,0.00011,19.92246]
[1780059617308,34.07,73197.12,0.0,0.81462,0.00011,19.93975]
[1780059619324,34.07,73187.5,0.0,0.8136,0.00011,20.00463]
[1780059620333,34.07,73181.36,0.0,0.81295,0.00011,20.04607]
[1780059621339,34.07,73184.38,0.0,0.81327,0.00011,20.02559]
[1780059626374,34.07,73183.9,0.0,0.81323,0.00011,20.02834]
[1780059631409,34.07,73180.7,0.0,0.81292,0.00011,20.04631]
[1780059634605,34.07,73178.74,0.0,0.81271,0.00011,20.05953]
[1780059635437,34.07,73173.92,0.0,0.8122,0.00011,20.09198]
[1780059636444,34.07,73169.84,0.0,0.81177,0.00011,20.1194]
[1780059637451,34.07,73167.34,0.0,0.8115,0.00011,20.13632]
[1780059638458,34.07,73164.18,0.0,0.81116,0.00011,20.15766]
[1780059641479,34.07,73170.39,0.0,0.81182,0.00011,20.11587]
[1780059642486,34.07,73174.09,0.0,0.81222,0.00011,20.09092]
[1780059647521,34.07,73174.34,0.0,0.81224,0.00011,20.08918]
[1780059652556,34.07,73177.38,0.0,0.81257,0.00011,20.0687]
[1780059657591,34.07,73177.25,0.0,0.81255,0.00011,20.06972]
[1780059662626,34.07,73174.7,0.0,0.81228,0.00011,20.08708]
[1780059664641,34.07,73171.08,0.0,0.81189,0.00011,20.11148]
[1780059669676,34.07,73171.44,0.0,0.81193,0.00011,20.10903]
[1780059673704,34.07,73167.16,0.0,0.81148,0.00011,20.13786]
[1780059678739,34.07,73166.89,0.0,0.81145,0.00011,20.1395]
[1780059684120,34.07,73167.15,0.0,0.81148,0.00011,20.13764]
[1780059683773,34.07,73157.45,0.0,0.81044,0.00011,20.20299]
[1780059684885,34.07,73152.42,0.0,0.80991,0.00011,20.23682]
[1780059692838,34.07,73151.15,0.0,0.80979,0.00011,20.24204]
[1780059695860,34.07,73145.57,0.0,0.8092,0.00011,20.27947]
[1780059698882,34.07,73141.17,0.0,0.80873,0.00011,20.30877]
[1780059705931,34.07,73142.46,0.0,0.80888,0.00011,20.29956]
[1780059708046,34.07,73141.47,0.0,0.80877,0.00011,20.30612]
[1780059708063,34.07,73134.82,0.0,0.80806,0.00011,20.35063]
[1780059708440,34.07,73134.82,0.0,0.80806,0.00011,20.35063]
[1780059708708,34.07,73134.82,0.0,0.80806,0.00011,20.35063]
[1780059708717,34.07,73134.82,0.0,0.80806,0.00011,20.35063]
[1780059708952,34.07,73129.26,0.0,0.80746,0.00011,20.38795]
[1780059712980,34.07,73125.69,0.0,0.80707,0.00011,20.41231]
[1780059713987,34.07,73120.79,0.0,0.80653,0.00011,20.44519]
[1780059714625,34.07,73120.79,0.0,0.80653,0.00011,20.44519]
[1780059714679,34.07,73120.79,0.0,0.80653,0.00011,20.44519]
[1780059714996,34.07,73116.01,0.0,0.80602,0.00011,20.4772]
[1780059715488,34.07,73116.01,0.0,0.80602,0.00011,20.4772]
[1780059716007,34.07,73108.64,0.0,0.80522,0.00011,20.52644]
[1780059718550,34.07,73108.25,0.0,0.80518,0.00011,20.52894]
[1780059724060,34.07,73106.03,0.0,0.80494,0.00011,20.54337]
[1780059725067,34.07,73101.15,0.0,0.80441,0.00011,20.57587]
[1780059727828,34.06,73101.4,0.0,0.80444,0.00011,20.57399]
[1780059729095,34.06,73116.89,0.0,0.80612,0.00011,20.47053]
[1780059730102,34.07,73130.16,0.0,0.80756,0.00011,20.38177]
[1780059731109,34.07,73141.01,0.0,0.80872,0.00011,20.30919]
[1780059732116,34.07,73142.58,0.0,0.80889,0.00011,20.29874]
[1780059737151,34.06,73143.19,0.0,0.80896,0.00011,20.29437]
[1780059738978,34.06,73143.48,0.0,0.80899,0.00011,20.29237]
[1780059739061,34.06,73143.48,0.0,0.80899,0.00011,20.29237]
[1780059739219,34.06,73143.48,0.0,0.80899,0.00011,20.29237]
[1780059741113,34.06,73143.36,0.0,0.80898,0.00011,20.29308]
[1780059746215,34.06,73146.51,0.0,0.80932,0.00011,20.27174]
[1780059748582,34.06,73145.31,0.0,0.80919,0.00011,20.27976]
[1780059748634,34.06,73145.31,0.0,0.80919,0.00011,20.27976]
[1780059748723,34.06,73145.31,0.0,0.80919,0.00011,20.27976]
[1780059749352,34.06,73145.08,0.0,0.80917,0.00011,20.28129]
[1780059749469,34.06,73145.08,0.0,0.80917,0.00011,20.28129]
[1780059751251,34.06,73136.8,0.0,0.8083,0.00011,20.33355]
[1780059752257,34.06,73132.4,0.0,0.80783,0.00011,20.36311]
[1780059753310,34.06,73132.4,0.0,0.80783,0.00011,20.36311]
[1780059753360,34.06,73132.4,0.0,0.80783,0.00011,20.36311]
[1780059753467,34.06,73132.4,0.0,0.80783,0.00011,20.36311]
[1780059753544,34.06,73131.05,0.0,0.80768,0.00011,20.37192]
[1780059760702,34.06,73130.77,0.0,0.80766,0.00011,20.37343]
[1780059761444,34.06,73130.8,0.0,0.80767,0.00011,20.37301]
[1780059761468,34.06,73130.8,0.0,0.80767,0.00011,20.37301]
[1780059761492,34.06,73130.8,0.0,0.80767,0.00011,20.37301]
[1780059762267,34.06,73130.8,0.0,0.80767,0.00011,20.37285]
[1780059762476,34.06,73130.8,0.0,0.80767,0.00011,20.37285]
[1780059763335,34.06,73140.98,0.0,0.80877,0.00011,20.30444]
[1780059764342,34.06,73145.24,0.0,0.80922,0.00011,20.2757]
[1780059766356,34.06,73145.96,0.0,0.8093,0.00011,20.27074]
[1780059771395,34.06,73135.89,0.0,0.80823,0.00011,20.3381]
[1780059772538,34.06,73135.89,0.0,0.80823,0.00011,20.3381]
[1780059772589,34.06,73135.89,0.0,0.80823,0.00011,20.3381]
[1780059772718,34.06,73135.89,0.0,0.80823,0.00011,20.3381]
[1780059778445,34.06,73131.74,0.0,0.80779,0.00011,20.36504]
[1780059783481,34.06,73134.17,0.0,0.80806,0.00011,20.3481]
[1780059784830,34.06,73134.17,0.0,0.80806,0.00011,20.3481]
[1780059784881,34.06,73134.17,0.0,0.80806,0.00011,20.3481]
[1780059784971,34.06,73134.17,0.0,0.80806,0.00011,20.3481]
[1780059792545,34.05,73131.23,0.0,0.80777,0.00011,20.36656]
[1780059794475,34.05,73131.28,0.0,0.80778,0.00011,20.36606]
[1780059794522,34.05,73131.28,0.0,0.80778,0.00011,20.36606]
[1780059794720,34.05,73131.28,0.0,0.80778,0.00011,20.36606]
[1780059800602,34.05,73131.27,0.0,0.80779,0.00011,20.36503]
[1780059804175,34.05,73129.89,0.0,0.80765,0.00011,20.37396]
[1780059804219,34.05,73129.89,0.0,0.80765,0.00011,20.37396]
[1780059804221,34.05,73129.89,0.0,0.80765,0.00011,20.37396]
[1780059805263,34.05,73128.36,0.0,0.80748,0.00011,20.38404]
[1780059805466,34.05,73128.29,0.0,0.80748,0.00011,20.38432]
[1780059808657,34.05,73136.27,0.0,0.80835,0.00011,20.33009]
[1780059809424,34.05,73136.27,0.0,0.80835,0.00011,20.33009]
[1780059809471,34.05,73136.27,0.0,0.80835,0.00011,20.33009]
[1780059809476,34.05,73136.27,0.0,0.80835,0.00011,20.33009]
[1780059809537,34.05,73136.27,0.0,0.80835,0.00011,20.33009]
[1780059809721,34.05,73136.27,0.0,0.80835,0.00011,20.33009]
[1780059809772,34.05,73139.66,0.0,0.80872,0.00011,20.3072]
[1780059811678,34.05,73146.28,0.0,0.80945,0.00011,20.25933]
[1780059815709,34.05,73149.86,0.0,0.80984,0.00011,20.23511]
[1780059817721,34.05,73154.15,0.0,0.8103,0.00011,20.20628]
[1780059822756,34.05,73152.26,0.0,0.81009,0.00011,20.21908]
[1780059827791,34.05,73150.23,0.0,0.80987,0.00011,20.2328]
[1780059832826,34.05,73155.68,0.0,0.81045,0.00011,20.19631]
[1780059834840,34.05,73152.3,0.0,0.81009,0.00011,20.21916]
[1780059839875,34.05,73154.4,0.0,0.81031,0.00011,20.20535]
[1780059844910,34.05,73148.31,0.0,0.80965,0.00011,20.24674]
[1780059851405,34.05,73147.64,0.0,0.80958,0.00011,20.25145]
[1780059851453,34.05,73147.64,0.0,0.80958,0.00011,20.25145]
[1780059851468,34.05,73147.64,0.0,0.80958,0.00011,20.25145]
[1780059854980,34.05,73143.62,0.0,0.80914,0.00011,20.27874]
[1780059855987,34.05,73138.21,0.0,0.80856,0.00011,20.31505]
[1780059860449,34.05,73138.12,0.0,0.80855,0.00011,20.31554]
[1780059860474,34.05,73138.12,0.0,0.80855,0.00011,20.31554]
[1780059860498,34.05,73138.12,0.0,0.80855,0.00011,20.31554]
[1780059861675,34.05,73138.06,0.0,0.80855,0.00011,20.31588]
[1780059861717,34.05,73138.06,0.0,0.80855,0.00011,20.31588]
[1780059867066,34.05,73139.17,0.0,0.80866,0.00011,20.309]
[1780059868295,34.05,73139.17,0.0,0.80866,0.00011,20.309]
[1780059868342,34.05,73139.17,0.0,0.80866,0.00011,20.309]
[1780059868339,34.05,73142.64,0.0,0.80903,0.00011,20.28584]
[1780059868474,34.05,73142.64,0.0,0.80903,0.00011,20.28584]
[1780059875133,34.05,73149.47,0.0,0.80978,0.00011,20.23676]
[1780059876730,34.05,73150.94,0.0,0.80994,0.00011,20.22694]
[1780059876782,34.05,73150.94,0.0,0.80994,0.00011,20.22694]
[1780059876976,34.05,73150.94,0.0,0.80994,0.00011,20.22694]
[1780059878153,34.05,73140.16,0.0,0.80878,0.00011,20.29946]
[1780059879757,34.05,73136.91,0.0,0.80843,0.00011,20.32136]
[1780059879889,34.05,73136.91,0.0,0.80843,0.00011,20.32136]
[1780059879971,34.05,73136.91,0.0,0.80843,0.00011,20.32136]
[1780059880538,34.05,73138.5,0.0,0.8086,0.00011,20.31076]
[1780059880731,34.05,73138.5,0.0,0.8086,0.00011,20.31076]
[1780059881188,34.05,73146.86,0.0,0.8095,0.00011,20.25473]
[1780059882196,34.05,73151.29,0.0,0.80997,0.00011,20.22502]
[1780059887068,34.05,73152.27,0.0,0.81007,0.00011,20.21877]
[1780059887120,34.05,73152.27,0.0,0.81007,0.00011,20.21877]
[1780059887218,34.05,73152.27,0.0,0.81007,0.00011,20.21877]
[1780059888239,34.05,73148.5,0.0,0.80966,0.00011,20.24428]
[1780059889246,34.05,73141.89,0.0,0.80895,0.00011,20.28873]
[1780059893407,34.05,73141.81,0.0,0.80894,0.00011,20.28934]
[1780059893458,34.05,73141.81,0.0,0.80894,0.00011,20.28934]
[1780059893465,34.05,73141.81,0.0,0.80894,0.00011,20.28934]
[1780059899318,34.05,73143.05,0.0,0.80907,0.00011,20.28114]
[1780059900325,34.05,73146.7,0.0,0.80947,0.00011,20.25666]
[1780059900634,34.05,73146.7,0.0,0.80947,0.00011,20.25666]
[1780059900648,34.05,73146.7,0.0,0.80947,0.00011,20.25666]
[1780059900720,34.05,73146.7,0.0,0.80947,0.00011,20.25666]
[1780059906367,34.06,73142.73,0.0,0.80903,0.00011,20.2837]
[1780059907015,34.06,73142.73,0.0,0.80903,0.00011,20.2837]
[1780059907068,34.06,73142.73,0.0,0.80903,0.00011,20.2837]
[1780059907121,34.06,73142.73,0.0,0.80903,0.00011,20.2837]
[1780059907218,34.06,73142.73,0.0,0.80903,0.00011,20.2837]
[1780059912409,34.06,73137.02,0.0,0.80842,0.00011,20.32205]
[1780059914229,34.06,73137.02,0.0,0.80842,0.00011,20.32205]
[1780059914350,34.06,73137.02,0.0,0.80842,0.00011,20.32205]
[1780059914474,34.06,73136.32,0.0,0.80834,0.00011,20.32682]
[1780059916437,34.06,73131.43,0.0,0.80781,0.00011,20.35979]
[1780059921453,34.06,73131.38,0.0,0.80781,0.00011,20.36036]
[1780059921467,34.06,73131.38,0.0,0.80781,0.00011,20.36036]
[1780059921498,34.06,73131.38,0.0,0.80781,0.00011,20.36036]
[1780059922102,34.06,73131.38,0.0,0.80781,0.00011,20.36036]
[1780059923695,34.06,73131.04,0.0,0.80777,0.00011,20.36274]
[1780059923718,34.06,73131.04,0.0,0.80777,0.00011,20.36274]
[1780059929907,34.06,73131.81,0.0,0.80785,0.00011,20.35787]
[1780059929990,34.06,73140.51,0.0,0.80878,0.00011,20.29947]
[1780059930523,34.06,73140.51,0.0,0.80878,0.00011,20.29947]
[1780059930719,34.06,73140.51,0.0,0.80878,0.00011,20.29947]
[1780059930972,34.06,73144.28,0.0,0.80919,0.00011,20.27414]
[1780059934291,34.06,73144.05,0.0,0.80918,0.00011,20.27245]
[1780059934469,34.06,73144.05,0.0,0.80918,0.00011,20.27244]
[1780059940214,34.06,73142.91,0.0,0.80906,0.00011,20.28]
[1780059940261,34.06,73142.91,0.0,0.80906,0.00011,20.28]
[1780059940469,34.06,73143.85,0.0,0.80916,0.00011,20.27366]
[1780059942113,34.06,73144.64,0.0,0.80925,0.00011,20.26837]
[1780059947743,34.06,73145.04,0.0,0.80929,0.00011,20.26598]
[1780059947795,34.06,73145.04,0.0,0.80929,0.00011,20.26598]
[1780059947896,34.06,73145.07,0.0,0.80929,0.00011,20.2658]
[1780059949669,34.06,73146.44,0.0,0.80944,0.00011,20.25665]
[1780059953445,34.06,73146.41,0.0,0.80943,0.00011,20.25691]
[1780059953495,34.06,73146.69,0.0,0.80946,0.00011,20.25506]
[1780059953698,34.06,73146.84,0.0,0.80948,0.00011,20.25409]
[1780059954466,34.06,73146.84,0.0,0.80948,0.00011,20.25409]
[1780059959740,34.06,73146.74,0.0,0.80946,0.00011,20.25498]
[1780059961754,34.06,73150.5,0.0,0.80986,0.00011,20.2298]
[1780059963221,34.06,73154.15,0.0,0.81025,0.00011,20.20534]
[1780059963768,34.06,73155.72,0.0,0.81042,0.00011,20.19486]
[1780059968803,34.06,73149.74,0.0,0.80977,0.00011,20.23546]
[1780059971824,34.06,73152.13,0.0,0.81003,0.00011,20.21952]
[1780059976859,34.06,73153.19,0.0,0.81014,0.00011,20.21269]
[1780059979884,34.06,73150.3,0.0,0.80983,0.00011,20.23229]
[1780059984919,34.06,73149.63,0.0,0.80975,0.00011,20.23699]
[1780059989954,34.06,73146.95,0.0,0.80946,0.00011,20.25517]
[1780059994990,34.06,73146.14,0.0,0.80939,0.00011,20.25747]
[1780060000025,34.06,73147.69,0.0,0.80956,0.00011,20.24711]
[1780060005060,34.06,73148.48,0.0,0.80964,0.00011,20.24186]
[1780060008081,34.06,73146.64,0.0,0.80945,0.00011,20.25424]
[1780060010095,34.06,73141.22,0.0,0.80886,0.00011,20.2906]
[1780060015130,34.06,73141.16,0.0,0.80886,0.00011,20.29075]
[1780060020165,34.06,73139.45,0.0,0.80868,0.00011,20.30197]
[1780060022181,34.06,73134.68,0.0,0.80817,0.00011,20.33382]
[1780060024195,34.06,73132.06,0.0,0.80789,0.00011,20.35117]
[1780060028223,34.06,73135.78,0.0,0.8083,0.00011,20.32578]
[1780060029248,34.06,73139.35,0.0,0.80869,0.00011,20.30175]
[1780060030247,34.06,73149.66,0.0,0.80979,0.00011,20.2325]
[1780060031254,34.06,73152.04,0.0,0.81005,0.00011,20.21656]
[1780060036289,34.06,73150.61,0.0,0.80989,0.00011,20.22646]
[1780060038303,34.06,73148.77,0.0,0.80969,0.00011,20.23893]
[1780060039310,34.06,73147.09,0.0,0.80951,0.00011,20.25024]
[1780060044345,34.06,73148.16,0.0,0.80962,0.00011,20.24321]
[1780060049383,34.06,73147.15,0.0,0.80951,0.00011,20.25012]
[1780060051398,34.06,73144.42,0.0,0.80924,0.00011,20.26526]
[1780060052405,34.06,73142.8,0.0,0.80907,0.00011,20.27612]
[1780060057440,34.06,73143.5,0.0,0.80914,0.00011,20.27135]
[1780060062476,34.06,73143.22,0.0,0.80911,0.00011,20.27313]
[1780060067513,34.06,73142.62,0.0,0.80905,0.00011,20.27703]
[1780060073555,34.06,73142.46,0.0,0.80904,0.00011,20.27791]
[1780060078590,34.06,73142.66,0.0,0.80906,0.00011,20.27638]
[1780060083626,34.06,73139.96,0.0,0.80877,0.00011,20.29431]
[1780060084632,34.06,73137.1,0.0,0.80847,0.00011,20.31346]
[1780060089668,34.06,73138.12,0.0,0.80858,0.00011,20.30628]
[1780060092689,34.06,73120.28,0.0,0.80666,0.00011,20.42565]
[1780060093697,34.06,73113.32,0.0,0.80591,0.00011,20.47229]
[1780060094704,34.06,73110.95,0.0,0.80565,0.00011,20.48808]
[1780060096718,34.06,73111.6,0.0,0.80572,0.00011,20.48376]
[1780060099739,34.06,73106.01,0.0,0.80511,0.00011,20.52112]
[1780060101753,34.06,73103.64,0.0,0.80486,0.00011,20.53689]
[1780060104091,34.06,73104.19,0.0,0.80492,0.00011,20.53309]
[1780060104779,34.06,73099.98,0.0,0.80446,0.00011,20.56112]
[1780060105844,34.06,73099.98,0.0,0.80446,0.00011,20.56112]
[1780060105924,34.06,73099.98,0.0,0.80446,0.00011,20.56112]
[1780060105956,34.06,73096.18,0.0,0.80405,0.00011,20.58646]
[1780060109124,34.06,73093.93,0.0,0.8038,0.00011,20.60158]
[1780060109207,34.06,73099.6,0.0,0.80442,0.00011,20.56365]
[1780060111366,34.06,73106.55,0.0,0.8052,0.00011,20.51389]
[1780060112837,34.06,73100.16,0.0,0.8045,0.00011,20.55654]
[1780060113851,34.06,73088.72,0.0,0.80326,0.00011,20.63276]
[1780060114864,34.06,73070.55,0.0,0.80126,0.00011,20.75367]
[1780060115867,34.06,73082.0,0.0,0.80252,0.00011,20.67754]
[1780060116874,34.06,73087.53,0.0,0.80313,0.00011,20.64074]
[1780060118888,34.06,73096.26,0.0,0.80408,0.00011,20.5826]
[1780060119896,34.06,73089.45,0.0,0.80333,0.00011,20.62812]
[1780060120902,34.06,73083.37,0.0,0.80267,0.00011,20.66867]
[1780060122104,34.06,73083.37,0.0,0.80267,0.00011,20.66867]
[1780060122202,34.06,73078.44,0.0,0.80213,0.00011,20.70152]
[1780060123923,34.06,73074.75,0.0,0.80172,0.00011,20.72604]
[1780060128960,34.06,73078.01,0.0,0.80208,0.00011,20.70415]
[1780060130229,34.06,73078.01,0.0,0.80208,0.00011,20.70415]
[1780060130321,34.06,73077.33,0.0,0.80201,0.00011,20.70866]
[1780060134007,34.06,73083.26,0.0,0.80266,0.00011,20.66915]
[1780060135016,34.06,73092.95,0.0,0.80372,0.00011,20.60452]
[1780060136039,34.06,73099.08,0.0,0.80439,0.00011,20.5635]
[1780060141074,34.06,73093.66,0.0,0.8038,0.00011,20.59984]
[1780060142081,34.06,73090.23,0.0,0.80342,0.00011,20.62273]
[1780060147116,34.06,73096.44,0.0,0.8041,0.00011,20.58118]
[1780060150137,34.06,73102.98,0.0,0.80481,0.00011,20.53784]
[1780060153069,34.06,73103.99,0.0,0.80491,0.00011,20.53163]
[1780060153122,34.06,73103.99,0.0,0.80491,0.00011,20.53163]
[1780060153216,34.06,73103.99,0.0,0.80491,0.00011,20.53163]
[1780060159201,34.07,73104.72,0.0,0.80494,0.00011,20.52971]
[1780060160209,34.07,73110.86,0.0,0.8056,0.00011,20.48912]
[1780060162222,34.07,73115.51,0.0,0.80609,0.00011,20.459]
[1780060167257,34.07,73118.6,0.0,0.80639,0.00011,20.44088]
[1780060169589,34.08,73118.7,0.0,0.80639,0.00011,20.44074]
[1780060169639,34.08,73118.7,0.0,0.80639,0.00011,20.44074]
[1780060169717,34.08,73118.7,0.0,0.80639,0.00011,20.44111]
[1780060171285,34.08,73114.74,0.0,0.80596,0.00011,20.46527]
[1780060176320,34.09,73110.48,0.0,0.8054,0.00011,20.50042]
[1780060177915,34.11,73108.14,0.0,0.80507,0.00011,20.52091]
[1780060177970,34.11,73108.14,0.0,0.80507,0.00011,20.52091]
[1780060178218,34.11,73108.14,0.0,0.80507,0.00011,20.52091]
[1780060183369,34.15,73109.69,0.0,0.80492,0.00011,20.53043]
[1780060184376,34.17,73117.79,0.0,0.80571,0.00011,20.48269]
[1780060187920,34.2,73116.27,0.0,0.80531,0.00011,20.50734]
[1780060188541,34.2,73116.27,0.0,0.80531,0.00011,20.50734]
[1780060188586,34.2,73116.27,0.0,0.80531,0.00011,20.50734]
[1780060188688,34.21,73113.25,0.0,0.8049,0.00011,20.53282]
[1780060188723,34.21,73113.25,0.0,0.8049,0.00011,20.53282]
[1780060191426,34.25,73118.22,0.0,0.80519,0.00011,20.51605]
[1780060193742,34.28,73118.72,0.0,0.80505,0.00011,20.52504]
[1780060194451,34.3,73118.42,0.0,0.80492,0.00011,20.53339]
[1780060197472,34.34,73114.55,0.0,0.80424,0.00011,20.57546]
[1780060201500,34.38,73109.8,0.0,0.80346,0.00011,20.62366]
[1780060202650,34.38,73109.8,0.0,0.80346,0.00011,20.62366]
[1780060202702,34.38,73109.8,0.0,0.80346,0.00011,20.62366]
[1780060202720,34.38,73109.8,0.0,0.80346,0.00011,20.62366]
[1780060204524,34.4,73102.4,0.0,0.80251,0.00011,20.68184]
[1780060208910,34.4,73102.48,0.0,0.8025,0.00011,20.68286]
[1780060208962,34.4,73102.48,0.0,0.8025,0.00011,20.68286]
[1780060209220,34.4,73102.48,0.0,0.8025,0.00011,20.68286]
[1780060212580,34.4,73105.92,0.0,0.80285,0.00011,20.66173]
[1780060215472,34.41,73105.66,0.0,0.80281,0.00011,20.66424]
[1780060215536,34.41,73105.66,0.0,0.80281,0.00011,20.66424]
[1780060215728,34.41,73105.66,0.0,0.80281,0.00011,20.66424]
[1780060223530,34.43,73104.89,0.0,0.80258,0.00011,20.67833]
[1780060223585,34.43,73104.89,0.0,0.80258,0.00011,20.67833]
[1780060223722,34.43,73104.89,0.0,0.80258,0.00011,20.67833]
[1780060227690,34.43,73100.76,0.0,0.8021,0.00011,20.70731]
[1780060229507,34.43,73097.86,0.0,0.80178,0.00011,20.72673]
[1780060229536,34.43,73097.86,0.0,0.80178,0.00011,20.72673]
[1780060229732,34.43,73097.86,0.0,0.80178,0.00011,20.72673]
[1780060234740,34.44,73096.32,0.0,0.80161,0.00011,20.73558]
[1780060237761,34.44,73101.69,0.0,0.80217,0.00011,20.70128]
[1780060239117,34.44,73101.69,0.0,0.80217,0.00011,20.70128]
[1780060239169,34.44,73101.69,0.0,0.80217,0.00011,20.70128]
[1780060239220,34.44,73101.69,0.0,0.80217,0.00011,20.70128]
[1780060244810,34.48,73101.88,0.0,0.80195,0.00011,20.71573]
[1780060246913,34.49,73101.87,0.0,0.80189,0.00011,20.71923]
[1780060246968,34.49,73101.87,0.0,0.80189,0.00011,20.71923]
[1780060247152,34.49,73101.87,0.0,0.80189,0.00011,20.71923]
[1780060247671,34.49,73101.87,0.0,0.80189,0.00011,20.71923]
[1780060247730,34.49,73101.87,0.0,0.80189,0.00011,20.71923]
[1780060252867,34.5,73098.83,0.0,0.80148,0.00011,20.74433]
[1780060254882,34.5,73087.84,0.0,0.80027,0.00011,20.81693]
[1780060255889,34.5,73082.26,0.0,0.79966,0.00011,20.85373]
[1780060256901,34.5,73081.18,0.0,0.79954,0.00011,20.861]
[1780060262016,34.5,73078.22,0.0,0.7992,0.00011,20.88107]
[1780060262100,34.5,73074.1,0.0,0.79875,0.00011,20.90855]
[1780060263801,34.5,73074.1,0.0,0.79875,0.00011,20.90855]
[1780060263852,34.51,73073.27,0.0,0.79865,0.00011,20.91422]
[1780060263970,34.51,73073.27,0.0,0.79865,0.00011,20.91422]
[1780060265965,34.51,73081.98,0.0,0.79959,0.00011,20.85801]
[1780060268828,34.51,73081.94,0.0,0.79958,0.00011,20.85889]
[1780060268880,34.51,73081.94,0.0,0.79958,0.00011,20.85889]
[1780060268969,34.51,73081.94,0.0,0.79958,0.00011,20.85889]
[1780060274022,34.55,73079.68,0.0,0.79908,0.00011,20.88903]
[1780060276757,34.55,73079.76,0.0,0.79905,0.00011,20.89127]
[1780060276763,34.55,73079.76,0.0,0.79905,0.00011,20.89127]
[1780060276971,34.56,73079.76,0.0,0.799,0.00011,20.894]
[1780060282080,34.57,73079.34,0.0,0.79889,0.00011,20.90077]
[1780060286108,34.57,73074.11,0.0,0.79831,0.00011,20.93595]
[1780060287114,34.57,73069.85,0.0,0.79784,0.00011,20.96386]
[1780060288185,34.57,73069.85,0.0,0.79784,0.00011,20.96386]
[1780060288220,34.57,73069.85,0.0,0.79784,0.00011,20.96386]
[1780060288235,34.57,73069.85,0.0,0.79784,0.00011,20.96386]
[1780060288584,34.57,73069.85,0.0,0.79784,0.00011,20.96386]
[1780060288722,34.57,73069.85,0.0,0.79784,0.00011,20.96386]
[1780060294164,34.58,73062.85,0.0,0.79706,0.00011,21.00778]
[1780060295052,34.58,73062.85,0.0,0.79706,0.00011,21.00778]
[1780060295100,34.58,73062.85,0.0,0.79706,0.00011,21.00778]
[1780060295220,34.58,73062.85,0.0,0.79706,0.00011,21.00778]
[1780060300206,34.58,73056.87,0.0,0.79639,0.00011,21.04783]
[1780060301295,34.58,73056.87,0.0,0.79639,0.00011,21.04783]
[1780060301348,34.58,73056.87,0.0,0.79639,0.00011,21.04783]
[1780060301480,34.58,73056.87,0.0,0.79639,0.00011,21.04783]
[1780060307255,34.59,73057.25,0.0,0.79639,0.00011,21.04786]
[1780060310849,34.59,73057.35,0.0,0.79639,0.00011,21.04757]
[1780060310901,34.59,73057.31,0.0,0.79639,0.00011,21.04801]
[1780060310967,34.59,73057.31,0.0,0.79639,0.00011,21.04801]
[1780060316318,34.59,73056.31,0.0,0.79626,0.00011,21.05559]
[1780060317189,34.59,73056.31,0.0,0.79626,0.00011,21.05559]
[1780060317228,34.59,73056.31,0.0,0.79626,0.00011,21.05559]
[1780060319221,34.59,73059.35,0.0,0.79659,0.00011,21.0362]
[1780060324595,34.59,73061.49,0.0,0.79681,0.00011,21.02302]
[1780060324716,34.59,73061.49,0.0,0.79681,0.00011,21.02302]
[1780060330519,34.6,73064.6,0.0,0.79713,0.00011,21.00412]
[1780060330558,34.6,73064.6,0.0,0.79713,0.00011,21.00412]
[1780060331731,34.6,73066.55,0.0,0.79734,0.00011,20.99165]
[1780060333445,34.6,73062.37,0.0,0.79687,0.00011,21.01943]
[1780060335340,34.6,73060.54,0.0,0.79667,0.00011,21.03149]
[1780060335392,34.6,73060.54,0.0,0.79667,0.00011,21.03149]
[1780060335763,34.6,73060.54,0.0,0.79667,0.00011,21.03149]
[1780060335855,34.6,73059.39,0.0,0.79654,0.00011,21.03911]
[1780060336466,34.6,73056.36,0.0,0.7962,0.00011,21.05893]
[1780060338480,34.61,73054.4,0.0,0.79595,0.00011,21.07407]
[1780060341180,34.61,73055.1,0.0,0.79601,0.00011,21.07067]
[1780060341502,34.61,73058.44,0.0,0.79637,0.00011,21.04911]
[1780060342510,34.61,73060.06,0.0,0.79653,0.00011,21.03996]
[1780060347544,34.62,73058.54,0.0,0.79629,0.00011,21.05432]
[1780060351572,34.62,73057.22,0.0,0.79616,0.00011,21.06017]
[1780060354593,34.63,73053.25,0.0,0.79571,0.00011,21.0863]
[1780060355607,34.63,73048.43,0.0,0.79518,0.00011,21.11765]
[1780060355957,34.63,73048.43,0.0,0.79518,0.00011,21.11765]
[1780060356000,34.63,73048.43,0.0,0.79518,0.00011,21.11765]
[1780060356719,34.63,73048.43,0.0,0.79518,0.00011,21.11765]
[1780060356818,34.63,73046.69,0.0,0.79499,0.00011,21.12901]
[1780060360642,34.63,73027.72,0.0,0.79288,0.00011,21.25197]
[1780060361714,34.63,73027.72,0.0,0.79288,0.00011,21.25197]
[1780060361746,34.63,73038.54,0.0,0.79405,0.00011,21.18361]
[1780060362003,34.63,73038.54,0.0,0.79405,0.00011,21.18361]
[1780060362654,34.63,73045.47,0.0,0.79482,0.00011,21.13883]
[1780060363042,34.63,73045.47,0.0,0.79482,0.00011,21.13883]
[1780060363858,34.63,73045.47,0.0,0.79482,0.00011,21.13883]
[1780060363895,34.63,73046.7,0.0,0.79495,0.00011,21.13108]
[1780060369704,34.63,73045.95,0.0,0.79485,0.00011,21.13727]
[1780060371717,34.64,73043.03,0.0,0.79452,0.00011,21.15659]
[1780060372589,34.64,73043.03,0.0,0.79452,0.00011,21.15659]
[1780060372724,34.64,73039.3,0.0,0.7941,0.00011,21.1809]
[1780060373265,34.64,73039.3,0.0,0.7941,0.00011,21.1809]
[1780060373737,34.64,73035.59,0.0,0.79369,0.00011,21.20502]
[1780060374741,34.64,73026.33,0.0,0.79266,0.00011,21.26502]
[1780060375748,34.64,73022.1,0.0,0.79218,0.00011,21.29255]
[1780060376771,34.64,73022.1,0.0,0.79218,0.00011,21.29255]
[1780060376833,34.64,73014.97,0.0,0.79139,0.00011,21.3386]
[1780060377762,34.64,73011.18,0.0,0.79096,0.00011,21.36315]
[1780060378769,34.64,73006.1,0.0,0.79039,0.00011,21.39593]
[1780060380784,34.64,72997.3,0.0,0.7894,0.00011,21.45259]
[1780060381938,34.64,72999.46,0.0,0.78964,0.00011,21.43884]
[1780060382806,34.64,73022.21,0.0,0.79218,0.00011,21.29278]
[1780060383751,34.64,73022.21,0.0,0.79218,0.00011,21.29278]
[1780060383814,34.64,73019.55,0.0,0.79188,0.00011,21.31025]
[1780060385412,34.64,73020.4,0.0,0.79197,0.00011,21.30501]
[1780060385837,34.64,73016.58,0.0,0.79154,0.00011,21.32981]
[1780060386839,34.64,73023.68,0.0,0.79233,0.00011,21.28436]
[1780060387846,34.64,73021.64,0.0,0.79209,0.00011,21.29778]
[1780060390867,34.65,73019.59,0.0,0.79185,0.00011,21.31179]
[1780060391874,34.65,73030.87,0.0,0.7931,0.00011,21.2392]
[1780060392881,34.65,73033.57,0.0,0.7934,0.00011,21.22195]
[1780060394898,34.65,73037.53,0.0,0.79383,0.00011,21.19677]
[1780060397920,34.65,73039.36,0.0,0.79403,0.00011,21.18553]
[1780060400941,34.65,73041.89,0.0,0.7943,0.00011,21.16967]
[1780060403962,34.65,73044.66,0.0,0.7946,0.00011,21.15232]
[1780060404969,34.65,73048.05,0.0,0.79497,0.00011,21.13063]
[1780060405977,34.65,73044.11,0.0,0.79453,0.00011,21.15633]
[1780060406982,34.65,73047.32,0.0,0.79488,0.00011,21.13584]
[1780060408997,34.65,73043.8,0.0,0.79448,0.00011,21.15906]
[1780060412018,34.66,73038.51,0.0,0.79391,0.00011,21.1907]
[1780060413025,34.66,73034.85,0.0,0.7935,0.00011,21.21453]
[1780060414033,34.66,73039.61,0.0,0.79402,0.00011,21.18399]
[1780060415039,34.66,73041.66,0.0,0.79425,0.00011,21.1709]
[1780060418790,34.66,73041.87,0.0,0.79426,0.00011,21.16992]
[1780060418840,34.66,73041.87,0.0,0.79426,0.00011,21.16992]
[1780060418966,34.66,73041.87,0.0,0.79426,0.00011,21.16992]
[1780060418979,34.66,73041.65,0.0,0.79423,0.00011,21.17175]
[1780060421081,34.66,73044.63,0.0,0.79455,0.00011,21.1529]
[1780060426116,34.66,73045.21,0.0,0.7946,0.00011,21.15027]
[1780060428080,34.66,73045.33,0.0,0.79461,0.00011,21.14997]
[1780060428132,34.66,73045.33,0.0,0.79461,0.00011,21.14997]
[1780060428216,34.66,73045.33,0.0,0.79461,0.00011,21.14997]
[1780060428222,34.67,73045.33,0.0,0.7946,0.00011,21.15021]
[1780060429137,34.67,73042.76,0.0,0.79432,0.00011,21.16681]
[1780060431151,34.67,73038.07,0.0,0.79379,0.00011,21.19753]
[1780060432158,34.67,73033.78,0.0,0.79331,0.00011,21.22558]
[1780060434172,34.67,73030.08,0.0,0.7929,0.00011,21.24969]
[1780060436876,34.67,73030.4,0.0,0.79293,0.00011,21.24783]
[1780060436931,34.67,73030.4,0.0,0.79293,0.00011,21.24783]
[1780060436969,34.67,73030.4,0.0,0.79293,0.00011,21.24783]
[1780060436920,34.67,73030.42,0.0,0.79293,0.00011,21.24791]
[1780060437193,34.67,73030.17,0.0,0.7929,0.00011,21.24972]
[1780060442228,34.67,73028.43,0.0,0.79269,0.00011,21.26155]
[1780060447263,34.67,73031.68,0.0,0.79305,0.00011,21.2411]
[1780060449582,34.67,73032.95,0.0,0.79318,0.00011,21.23303]
[1780060449724,34.67,73032.95,0.0,0.79318,0.00011,21.23303]
[1780060449909,34.67,73032.95,0.0,0.79318,0.00011,21.23303]
[1780060449970,34.67,73032.95,0.0,0.79318,0.00011,21.23303]
[1780060449999,34.67,73032.1,0.0,0.79309,0.00011,21.23863]
[1780060454313,34.67,73024.4,0.0,0.79222,0.00011,21.28883]
[1780060455320,34.68,73022.19,0.0,0.79198,0.00011,21.30319]
[1780060456435,34.68,73022.19,0.0,0.79198,0.00011,21.30319]
[1780060456469,34.68,73022.19,0.0,0.79198,0.00011,21.30319]
[1780060456486,34.68,73022.19,0.0,0.79198,0.00011,21.30319]
[1780060456531,34.68,73021.68,0.0,0.79192,0.00011,21.30661]
[1780060459612,34.68,73021.49,0.0,0.79189,0.00011,21.30809]
[1780060459719,34.68,73021.49,0.0,0.79189,0.00011,21.30809]
[1780060459765,34.68,73022.18,0.0,0.79197,0.00011,21.30379]
[1780060462371,34.68,73009.31,0.0,0.79052,0.00011,21.38696]
[1780060463378,34.68,72999.79,0.0,0.78945,0.00011,21.44817]
[1780060464389,34.68,73002.82,0.0,0.78979,0.00011,21.42889]
[1780060465396,34.68,73007.83,0.0,0.79035,0.00011,21.39693]
[1780060466403,34.68,73010.0,0.0,0.79059,0.00011,21.38319]
[1780060471560,34.68,73009.59,0.0,0.79053,0.00011,21.38658]
[1780060475539,34.68,73009.51,0.0,0.79053,0.00011,21.38461]
[1780060475583,34.68,73009.51,0.0,0.79053,0.00011,21.38461]
[1780060475719,34.68,73009.51,0.0,0.79053,0.00011,21.38461]
[1780060475769,34.68,73009.66,0.0,0.79054,0.00011,21.38382]
[1780060476473,34.68,73006.27,0.0,0.79016,0.00011,21.40572]
[1780060479494,34.69,73004.07,0.0,0.78991,0.00011,21.42022]
[1780060483032,34.69,73005.26,0.0,0.79004,0.00011,21.41285]
[1780060483079,34.69,73007.07,0.0,0.79024,0.00011,21.40138]
[1780060483217,34.69,73007.07,0.0,0.79024,0.00011,21.40138]
[1780060483522,34.69,73007.61,0.0,0.7903,0.00011,21.39807]
[1780060487550,34.69,73011.96,0.0,0.79077,0.00011,21.37079]
[1780060489853,34.69,73013.14,0.0,0.7909,0.00011,21.3634]
[1780060489905,34.69,73013.14,0.0,0.7909,0.00011,21.3634]
[1780060489967,34.69,73013.14,0.0,0.7909,0.00011,21.3634]
[1780060489998,34.69,73013.39,0.0,0.79093,0.00011,21.36198]
[1780060491578,34.7,73017.36,0.0,0.79131,0.00011,21.3402]
[1780060496613,34.7,73018.91,0.0,0.79147,0.00011,21.33067]
[1780060499634,34.7,73029.15,0.0,0.79261,0.00011,21.26513]
[1780060500642,34.7,73028.9,0.0,0.79257,0.00011,21.26691]
[1780060502241,34.7,73028.3,0.0,0.79251,0.00011,21.27093]
[1780060502303,34.7,73028.3,0.0,0.79251,0.00011,21.27093]
[1780060502469,34.7,73028.3,0.0,0.79251,0.00011,21.27093]
[1780060503028,34.7,73028.3,0.0,0.79251,0.00011,21.27093]
[1780060502655,34.7,73026.83,0.0,0.79234,0.00011,21.28055]
[1780060503218,34.7,73026.83,0.0,0.79234,0.00011,21.28055]
[1780060503662,34.7,73027.16,0.0,0.79237,0.00011,21.27865]
[1780060505859,34.7,73022.68,0.0,0.79187,0.00011,21.30782]
[1780060508656,34.7,73021.49,0.0,0.79173,0.00011,21.31585]
[1780060508723,34.7,73021.49,0.0,0.79173,0.00011,21.31585]
[1780060508966,34.7,73021.49,0.0,0.79173,0.00011,21.31585]
[1780060509067,34.71,73014.64,0.0,0.79096,0.00011,21.36005]
[1780060510721,34.71,73012.11,0.0,0.79068,0.00011,21.37666]
[1780060512927,34.71,73011.9,0.0,0.79065,0.00011,21.37817]
[1780060512938,34.71,73011.9,0.0,0.79065,0.00011,21.37817]
[1780060512970,34.71,73011.9,0.0,0.79065,0.00011,21.37817]
[1780060513029,34.71,73012.59,0.0,0.79072,0.00011,21.3739]
[1780060514750,34.71,73019.55,0.0,0.79149,0.00011,21.32955]
[1780060515757,34.71,73023.68,0.0,0.79195,0.00011,21.30322]
[1780060516763,34.71,73027.09,0.0,0.79233,0.00011,21.28142]
[1780060519030,34.71,73028.1,0.0,0.79244,0.00011,21.27507]
[1780060519075,34.71,73028.1,0.0,0.79244,0.00011,21.27507]
[1780060519064,34.71,73029.76,0.0,0.79262,0.00011,21.26455]
[1780060519217,34.71,73029.76,0.0,0.79262,0.00011,21.26455]
[1780060519784,34.71,73030.22,0.0,0.79267,0.00011,21.26175]
[1780060520792,34.71,73034.01,0.0,0.79308,0.00011,21.23764]
[1780060525828,34.71,73036.26,0.0,0.79332,0.00011,21.22373]
[1780060528475,34.71,73035.88,0.0,0.79328,0.00011,21.22641]
[1780060528527,34.71,73035.88,0.0,0.79328,0.00011,21.22641]
[1780060528721,34.71,73035.88,0.0,0.79328,0.00011,21.22641]
[1780060528849,34.71,73035.9,0.0,0.79328,0.00011,21.2264]
[1780060530863,34.71,73032.51,0.0,0.7929,0.00011,21.24845]
[1780060531870,34.71,73028.41,0.0,0.79246,0.00011,21.27172]
[1780060534632,34.71,73027.05,0.0,0.7923,0.00011,21.2808]
[1780060534683,34.71,73027.05,0.0,0.7923,0.00011,21.2808]
[1780060534717,34.71,73027.05,0.0,0.7923,0.00011,21.2808]
[1780060534891,34.71,73028.15,0.0,0.79242,0.00011,21.2739]
[1780060539927,34.72,73027.22,0.0,0.79231,0.00011,21.28077]
[1780060544962,34.72,73028.47,0.0,0.79242,0.00011,21.27396]
[1780060548990,34.72,73018.68,0.0,0.79132,0.00011,21.33768]
[1780060549998,34.72,73016.74,0.0,0.7911,0.00011,21.35037]
[1780060551005,34.72,73022.61,0.0,0.79175,0.00011,21.31291]
[1780060554028,34.73,73019.9,0.0,0.79144,0.00011,21.33104]
[1780060557049,34.73,73027.92,0.0,0.79232,0.00011,21.28023]
[1780060558057,34.73,73033.42,0.0,0.79292,0.00011,21.24506]
[1780060560396,34.73,73033.69,0.0,0.79295,0.00011,21.24376]
[1780060560448,34.73,73033.69,0.0,0.79295,0.00011,21.24376]
[1780060560471,34.73,73033.69,0.0,0.79295,0.00011,21.24376]
[1780060561078,34.73,73032.79,0.0,0.79284,0.00011,21.24976]
[1780060562098,34.73,73030.28,0.0,0.79256,0.00011,21.26603]
[1780060563097,34.73,73017.33,0.0,0.79112,0.00011,21.34945]
[1780060564104,34.73,73017.66,0.0,0.79115,0.00011,21.34753]
[1780060565111,34.73,73014.9,0.0,0.79084,0.00011,21.36542]
[1780060566118,34.73,73007.93,0.0,0.79006,0.00011,21.41022]
[1780060568132,34.73,73004.57,0.0,0.78968,0.00011,21.43195]
[1780060568799,34.73,73004.57,0.0,0.78968,0.00011,21.43195]
[1780060568917,34.73,73004.57,0.0,0.78968,0.00011,21.43195]
[1780060568968,34.73,73004.57,0.0,0.78968,0.00011,21.43195]
[1780060569139,34.73,73005.87,0.0,0.78983,0.00011,21.42374]
[1780060572160,34.73,73001.64,0.0,0.78935,0.00011,21.45112]
[1780060574174,34.73,73004.07,0.0,0.78962,0.00011,21.43577]
[1780060576382,34.73,73005.39,0.0,0.78976,0.00011,21.42741]
[1780060576434,34.73,73005.39,0.0,0.78976,0.00011,21.42741]
[1780060576469,34.73,73005.39,0.0,0.78976,0.00011,21.42741]
[1780060576481,34.74,73010.91,0.0,0.79038,0.00011,21.39228]
[1780060580171,34.74,73012.88,0.0,0.79059,0.00011,21.37981]
[1780060579209,34.74,73016.77,0.0,0.79102,0.00011,21.35505]
[1780060580223,34.74,73016.77,0.0,0.79102,0.00011,21.35505]
[1780060580928,34.74,73016.77,0.0,0.79102,0.00011,21.35505]
[1780060580965,34.74,73016.77,0.0,0.79102,0.00011,21.35505]
[1780060581029,34.74,73016.91,0.0,0.79103,0.00011,21.35449]
[1780060586258,34.74,73016.24,0.0,0.79095,0.00011,21.35965]
[1780060591293,34.74,73015.74,0.0,0.7909,0.00011,21.36047]
[1780060592479,34.74,73015.74,0.0,0.7909,0.00011,21.36047]
[1780060592517,34.74,73015.74,0.0,0.7909,0.00011,21.36047]
[1780060592716,34.74,73015.74,0.0,0.7909,0.00011,21.36047]
[1780060592818,34.74,73015.32,0.0,0.79084,0.00011,21.36348]
[1780060593529,34.74,73015.32,0.0,0.79084,0.00011,21.36348]
[1780060593717,34.74,73015.32,0.0,0.79084,0.00011,21.36348]
[1780060593807,34.74,73015.36,0.0,0.79085,0.00011,21.36337]
[1780060599925,34.74,73017.23,0.0,0.79104,0.00011,21.35212]
[1780060599967,34.74,73017.23,0.0,0.79104,0.00011,21.35212]
[1780060600020,34.74,73015.61,0.0,0.79086,0.00011,21.36265]
[1780060603073,34.75,73015.74,0.0,0.79087,0.00011,21.36209]
[1780060603099,34.75,73015.91,0.0,0.79089,0.00011,21.36115]
[1780060603216,34.75,73015.91,0.0,0.79089,0.00011,21.36115]
[1780060603377,34.75,73011.49,0.0,0.79039,0.00011,21.38959]
[1780060608412,34.75,73010.24,0.0,0.79024,0.00011,21.39809]
[1780060610034,34.75,73010.24,0.0,0.79024,0.00011,21.39809]
[1780060610077,34.75,73010.24,0.0,0.79024,0.00011,21.39809]
[1780060610171,34.75,73010.47,0.0,0.79027,0.00011,21.39672]
[1780060610219,34.75,73010.47,0.0,0.79027,0.00011,21.39672]
[1780060610426,34.75,73014.41,0.0,0.7907,0.00011,21.37161]
[1780060611432,34.75,73019.07,0.0,0.79122,0.00011,21.34189]
[1780060616468,34.75,73020.71,0.0,0.79139,0.00011,21.33227]
[1780060618087,34.75,73020.71,0.0,0.79139,0.00011,21.33227]
[1780060618139,34.75,73020.71,0.0,0.79139,0.00011,21.33227]
[1780060618140,34.75,73020.56,0.0,0.79137,0.00011,21.33341]
[1780060618223,34.75,73020.56,0.0,0.79137,0.00011,21.33341]
[1780060622510,34.75,73020.83,0.0,0.79139,0.00011,21.33254]
[1780060624524,34.75,73014.57,0.0,0.79068,0.00011,21.37293]
[1780060626395,34.75,73012.89,0.0,0.79049,0.00011,21.38378]
[1780060626454,34.75,73012.89,0.0,0.79049,0.00011,21.38378]
[1780060626470,34.75,73012.89,0.0,0.79049,0.00011,21.38378]
[1780060626538,34.75,73015.06,0.0,0.79074,0.00011,21.36997]
[1780060632771,34.75,73015.06,0.0,0.79073,0.00011,21.37017]
[1780060634278,34.76,73015.81,0.0,0.79081,0.00011,21.36586]
[1780060634332,34.76,73015.81,0.0,0.79081,0.00011,21.36586]
[1780060634471,34.76,73015.81,0.0,0.79081,0.00011,21.36586]
[1780060634596,34.76,73015.38,0.0,0.79076,0.00011,21.36872]
[1780060639891,34.76,73016.14,0.0,0.79084,0.00011,21.36425]
[1780060639966,34.76,73016.14,0.0,0.79084,0.00011,21.36425]
[1780060640132,34.76,73020.65,0.0,0.79134,0.00011,21.33547]
[1780060640674,34.76,73020.65,0.0,0.79134,0.00011,21.33547]
[1780060640692,34.76,73029.16,0.0,0.79228,0.00011,21.28104]
[1780060641650,34.76,73035.8,0.0,0.79301,0.00011,21.23849]
[1780060644218,34.76,73036.35,0.0,0.79307,0.00011,21.2351]
[1780060644671,34.76,73035.87,0.0,0.79302,0.00011,21.23828]
[1780060648696,34.76,73036.32,0.0,0.79306,0.00011,21.23554]
[1780060648718,34.76,73036.32,0.0,0.79306,0.00011,21.23554]
[1780060648961,34.76,73035.28,0.0,0.79295,0.00011,21.24228]
[1780060649626,34.76,73035.28,0.0,0.79295,0.00011,21.24228]
[1780060650713,34.76,73026.18,0.0,0.79193,0.00011,21.301]
[1780060651720,34.76,73019.84,0.0,0.79125,0.00011,21.33854]
[1780060652544,34.76,73019.84,0.0,0.79125,0.00011,21.33854]
[1780060652650,34.76,73019.84,0.0,0.79125,0.00011,21.33854]
[1780060653196,34.76,73019.84,0.0,0.79125,0.00011,21.33854]
[1780060652730,34.76,73021.31,0.0,0.79141,0.00011,21.32929]
[1780060653737,34.76,73030.47,0.0,0.79242,0.00011,21.27061]
[1780060654745,34.76,73033.94,0.0,0.79281,0.00011,21.24846]
[1780060656759,34.76,73031.86,0.0,0.79257,0.00011,21.26215]
[1780060657765,34.76,73028.92,0.0,0.79224,0.00011,21.28117]
[1780060658772,34.76,73024.84,0.0,0.79179,0.00011,21.30746]
[1780060663808,34.77,73023.28,0.0,0.7916,0.00011,21.31824]
[1780060669850,34.77,73023.17,0.0,0.79158,0.00011,21.31966]
[1780060674886,34.77,73025.34,0.0,0.7918,0.00011,21.30657]
[1780060675893,34.77,73027.39,0.0,0.79203,0.00011,21.29363]
[1780060677908,34.77,73029.35,0.0,0.79224,0.00011,21.28131]
[1780060682943,34.77,73029.0,0.0,0.79219,0.00011,21.28428]
[1780060687977,34.77,73029.92,0.0,0.79228,0.00011,21.27908]
[1780060694020,34.78,73029.69,0.0,0.79224,0.00011,21.28139]
[1780060699055,34.78,73030.6,0.0,0.79233,0.00011,21.27623]
[1780060705097,34.78,73030.7,0.0,0.79233,0.00011,21.27647]
[1780060707112,34.78,73024.55,0.0,0.79164,0.00011,21.31619]
[1780060712147,34.78,73024.51,0.0,0.79165,0.00011,21.31372]
[1780060717182,34.78,73025.02,0.0,0.79169,0.00011,21.31137]
[1780060722217,34.79,73024.98,0.0,0.79167,0.00011,21.31258]
[1780060727251,34.79,73028.85,0.0,0.79209,0.00011,21.28852]
[1780060731280,34.79,73031.19,0.0,0.79234,0.00011,21.27377]
[1780060734302,34.79,73028.2,0.0,0.79201,0.00011,21.29318]
[1780060735309,34.79,73026.21,0.0,0.79179,0.00011,21.30605]
[1780060739337,34.79,73018.88,0.0,0.79096,0.00011,21.35339]
[1780060740344,34.79,73016.88,0.0,0.79074,0.00011,21.36629]
[1780060745381,34.79,73017.29,0.0,0.79078,0.00011,21.36389]
[1780060749408,34.79,73019.36,0.0,0.79101,0.00011,21.35081]
[1780060751422,34.79,73017.24,0.0,0.79077,0.00011,21.36456]
[1780060756526,34.79,73016.67,0.0,0.7907,0.00011,21.3687]
[1780060762499,34.8,73019.27,0.0,0.79097,0.00011,21.35296]
[1780060766527,34.8,73015.27,0.0,0.79052,0.00011,21.37893]
[1780060767534,34.8,73012.93,0.0,0.79026,0.00011,21.3941]
[1780060769548,34.8,73010.37,0.0,0.78997,0.00011,21.41057]
[1780060774583,34.8,73010.72,0.0,0.79003,0.00011,21.40535]
[1780060779618,34.8,73015.22,0.0,0.79052,0.00011,21.37681]
[1780060784653,34.8,73014.12,0.0,0.7904,0.00011,21.38416]
[1780060789688,34.8,73014.15,0.0,0.7904,0.00011,21.38423]
[1780060794723,34.8,73013.1,0.0,0.79027,0.00011,21.39116]
[1780060798751,34.8,73015.5,0.0,0.79054,0.00011,21.37599]
[1780060803787,34.8,73015.42,0.0,0.79053,0.00011,21.37675]
[1780060808822,34.8,73014.61,0.0,0.79043,0.00011,21.38215]
[1780060813857,34.8,73014.67,0.0,0.79044,0.00011,21.38195]
[1780060818892,34.8,73012.98,0.0,0.79025,0.00011,21.3929]
[1780060820909,34.8,73015.15,0.0,0.79049,0.00011,21.37908]
[1780060824939,34.8,73017.63,0.0,0.79076,0.00011,21.36338]
[1780060827964,34.81,73024.91,0.0,0.79157,0.00011,21.31697]
[1780060830985,34.81,73012.79,0.0,0.79021,0.00011,21.39475]
[1780060831992,34.81,73011.79,0.0,0.79012,0.00011,21.39795]
[1780060837030,34.81,73011.82,0.0,0.79013,0.00011,21.39777]
[1780060841061,34.81,73014.14,0.0,0.79038,0.00011,21.38299]
[1780060846096,34.81,73014.54,0.0,0.79043,0.00011,21.38058]
[1780060851131,34.81,73012.68,0.0,0.79022,0.00011,21.39261]
[1780060856166,34.81,73012.5,0.0,0.79019,0.00011,21.39388]
[1780060861201,34.81,73013.53,0.0,0.7903,0.00011,21.38751]
[1780060862208,34.81,73022.72,0.0,0.79133,0.00011,21.32882]
[1780060863215,34.81,73021.5,0.0,0.79119,0.00011,21.33653]
[1780060868250,34.81,73016.32,0.0,0.79062,0.00011,21.36926]
[1780060870264,34.81,73021.33,0.0,0.79118,0.00011,21.33714]
[1780060872278,34.81,73017.34,0.0,0.79074,0.00011,21.36254]
[1780060877314,34.81,73016.36,0.0,0.79064,0.00011,21.36837]
[1780060882349,34.8,73017.07,0.0,0.79072,0.00011,21.3634]
[1780060887384,34.8,73016.49,0.0,0.79066,0.00011,21.36696]
[1780060890405,34.8,73013.19,0.0,0.79029,0.00011,21.388]
[1780060891411,34.8,73011.15,0.0,0.79009,0.00011,21.39783]
[1780060896447,34.8,73013.35,0.0,0.79033,0.00011,21.38371]
[1780060901482,34.8,73011.57,0.0,0.79014,0.00011,21.39504]
[1780060902461,34.8,73011.57,0.0,0.79014,0.00011,21.39504]
[1780060902489,34.8,73007.04,0.0,0.78963,0.00011,21.42394]
[1780060904221,34.8,73007.24,0.0,0.78965,0.00011,21.42276]
[1780060904503,34.8,73006.77,0.0,0.7896,0.00011,21.42581]
[1780060909538,34.8,73006.02,0.0,0.78951,0.00011,21.43087]
[1780060912559,34.8,73001.95,0.0,0.78905,0.00011,21.45695]
[1780060917594,34.8,73002.45,0.0,0.78911,0.00011,21.45389]
[1780060921622,34.81,72993.84,0.0,0.78814,0.00011,21.50886]
[1780060922629,34.81,72984.08,0.0,0.78705,0.00011,21.57094]
[1780060923636,34.81,72978.26,0.0,0.78639,0.00011,21.60788]
[1780060924643,34.81,72975.56,0.0,0.78609,0.00011,21.62494]
[1780060926222,34.81,72975.56,0.0,0.78609,0.00011,21.62494]
[1780060926303,34.8,72972.75,0.0,0.78577,0.00011,21.64262]
[1780060928223,34.8,72972.04,0.0,0.78569,0.00011,21.64712]
[1780060928226,34.8,72971.93,0.0,0.78569,0.00011,21.64751]
[1780060928671,34.8,72967.29,0.0,0.78516,0.00011,21.67689]
[1780060929678,34.8,72971.18,0.0,0.7856,0.00011,21.6522]
[1780060934713,34.8,72974.97,0.0,0.78604,0.00011,21.62729]
[1780060937735,34.8,72990.07,0.0,0.78775,0.00011,21.53096]
[1780060938746,34.8,72994.6,0.0,0.78826,0.00011,21.50203]
[1780060939753,34.8,73000.74,0.0,0.78895,0.00011,21.46279]
[1780060942850,34.8,73001.11,0.0,0.78899,0.00011,21.46026]
[1780060942905,34.8,73001.11,0.0,0.78899,0.00011,21.46026]
[1780060942969,34.8,73001.11,0.0,0.78899,0.00011,21.46026]
[1780060944788,34.8,72995.74,0.0,0.7884,0.00011,21.49424]
[1780060949838,34.8,72996.42,0.0,0.78848,0.00011,21.4893]
[1780060950840,34.8,72974.09,0.0,0.78597,0.00011,21.63123]
[1780060951847,34.8,72968.01,0.0,0.78531,0.00011,21.66648]
[1780060953873,34.8,72968.64,0.0,0.78538,0.00011,21.66235]
[1780060953925,34.8,72968.64,0.0,0.78538,0.00011,21.66235]
[1780060953965,34.8,72968.64,0.0,0.78538,0.00011,21.66235]
[1780060956986,34.8,72969.96,0.0,0.78554,0.00011,21.6536]
[1780060957040,34.8,72969.96,0.0,0.78554,0.00011,21.6536]
[1780060957216,34.8,72969.96,0.0,0.78554,0.00011,21.6536]
[1780060961924,34.79,72963.81,0.0,0.78486,0.00011,21.69177]
[1780060967544,34.79,72962.34,0.0,0.7847,0.00011,21.70036]
[1780060967596,34.79,72962.34,0.0,0.7847,0.00011,21.70036]
[1780060967718,34.79,72963.7,0.0,0.78486,0.00011,21.69157]
[1780060969986,34.79,72969.15,0.0,0.78548,0.00011,21.65646]
[1780060971235,34.79,72969.15,0.0,0.78548,0.00011,21.65646]
[1780060971336,34.79,72969.15,0.0,0.78548,0.00011,21.65646]
[1780060971465,34.79,72969.15,0.0,0.78548,0.00011,21.65646]
[1780060971562,34.79,72973.11,0.0,0.78594,0.00011,21.63113]
[1780060974017,34.79,72979.09,0.0,0.78662,0.00011,21.59261]
[1780060976686,34.79,72980.72,0.0,0.78681,0.00011,21.58211]
[1780060976701,34.79,72980.72,0.0,0.78681,0.00011,21.58211]
[1780060976717,34.79,72980.72,0.0,0.78681,0.00011,21.58211]
[1780060980059,34.78,72976.77,0.0,0.78637,0.00011,21.6065]
[1780060981089,34.78,72976.77,0.0,0.78637,0.00011,21.6065]
[1780060981141,34.78,72976.77,0.0,0.78637,0.00011,21.6065]
[1780060981216,34.78,72976.77,0.0,0.78637,0.00011,21.6065]
[1780060983080,34.78,72970.59,0.0,0.78568,0.00011,21.64517]
[1780060985792,34.78,72969.63,0.0,0.78558,0.00011,21.65083]
[1780060985844,34.78,72969.63,0.0,0.78558,0.00011,21.65083]
[1780060985966,34.78,72969.63,0.0,0.78558,0.00011,21.65083]
[1780060990680,34.78,72965.89,0.0,0.78518,0.00011,21.67352]
[1780060990721,34.78,72965.89,0.0,0.78518,0.00011,21.67352]
[1780060990731,34.78,72965.89,0.0,0.78518,0.00011,21.67352]
[1780060991220,34.78,72965.89,0.0,0.78518,0.00011,21.67352]
[1780060991466,34.78,72965.89,0.0,0.78518,0.00011,21.67352]
[1780060994158,34.78,72960.45,0.0,0.78458,0.00011,21.70711]
[1780060996030,34.78,72958.66,0.0,0.78438,0.00011,21.7182]
[1780060996082,34.78,72958.66,0.0,0.78438,0.00011,21.7182]
[1780060996216,34.78,72958.66,0.0,0.78438,0.00011,21.7182]
[1780060996317,34.78,72958.08,0.0,0.78432,0.00011,21.72161]
[1780061002214,34.77,72957.86,0.0,0.78432,0.00011,21.72152]
[1780061005981,34.77,72954.48,0.0,0.78394,0.00011,21.74218]
[1780061006033,34.77,72954.48,0.0,0.78394,0.00011,21.74218]
[1780061006216,34.77,72954.48,0.0,0.78394,0.00011,21.74218]
[1780061011278,34.77,72954.61,0.0,0.784,0.00011,21.73706]
[1780061015618,34.77,72951.42,0.0,0.78365,0.00011,21.75655]
[1780061015670,34.77,72951.42,0.0,0.78365,0.00011,21.75655]
[1780061015718,34.76,72949.16,0.0,0.7834,0.00011,21.77057]
[1780061021357,34.76,72950.94,0.0,0.78362,0.00011,21.75816]
[1780061024587,34.76,72951.21,0.0,0.78365,0.00011,21.75624]
[1780061024639,34.76,72951.21,0.0,0.78365,0.00011,21.75624]
[1780061024715,34.76,72951.07,0.0,0.78364,0.00011,21.75702]
[1780061029413,34.76,72944.22,0.0,0.78287,0.00011,21.79974]
[1780061031427,34.76,72939.66,0.0,0.78235,0.00011,21.82818]
[1780061032514,34.76,72939.66,0.0,0.78235,0.00011,21.82818]
[1780061032566,34.76,72939.66,0.0,0.78235,0.00011,21.82818]
[1780061032568,34.76,72943.95,0.0,0.78285,0.00011,21.80093]
[1780061032719,34.76,72943.95,0.0,0.78285,0.00011,21.80093]
[1780061038476,34.76,72944.64,0.0,0.78294,0.00011,21.79568]
[1780061038835,34.76,72944.64,0.0,0.78294,0.00011,21.79568]
[1780061038886,34.76,72944.64,0.0,0.78294,0.00011,21.79568]
[1780061038970,34.76,72944.64,0.0,0.78294,0.00011,21.79568]
[1780061039684,34.76,72944.64,0.0,0.78294,0.00011,21.79568]
[1780061039738,34.75,72943.45,0.0,0.78281,0.00011,21.80299]
[1780061045527,34.75,72945.63,0.0,0.78308,0.00011,21.78802]
[1780061047629,34.75,72945.82,0.0,0.7831,0.00011,21.78663]
[1780061047680,34.75,72945.82,0.0,0.7831,0.00011,21.78663]
[1780061047717,34.75,72945.78,0.0,0.7831,0.00011,21.7867]
[1780061053451,34.75,72943.54,0.0,0.78286,0.00011,21.79989]
[1780061053467,34.75,72943.54,0.0,0.78286,0.00011,21.79989]
[1780061053502,34.75,72943.54,0.0,0.78286,0.00011,21.79989]
[1780061058618,34.74,72945.52,0.0,0.78311,0.00011,21.78631]
[1780061059899,34.74,72945.53,0.0,0.78311,0.00011,21.78607]
[1780061059954,34.74,72945.53,0.0,0.78311,0.00011,21.78607]
[1780061059967,34.74,72945.53,0.0,0.78311,0.00011,21.78607]
[1780061060641,34.74,72935.04,0.0,0.78192,0.00011,21.8521]
[1780061061642,34.74,72942.87,0.0,0.78281,0.00011,21.80252]
[1780061062335,34.74,72942.87,0.0,0.78281,0.00011,21.80252]
[1780061062658,34.74,72942.87,0.0,0.78281,0.00011,21.80252]
[1780061063301,34.74,72944.65,0.0,0.78302,0.00011,21.79117]
[1780061063660,34.74,72946.43,0.0,0.78322,0.00011,21.77973]
[1780061064488,34.74,72946.43,0.0,0.78322,0.00011,21.77973]
[1780061069701,34.74,72936.92,0.0,0.78215,0.00011,21.83906]
[1780061070708,34.74,72930.79,0.0,0.78145,0.00011,21.87761]
[1780061076012,34.74,72936.22,0.0,0.7821,0.00011,21.83958]
[1780061076066,34.74,72936.22,0.0,0.7821,0.00011,21.83958]
[1780061076219,34.74,72936.22,0.0,0.7821,0.00011,21.83958]
[1780061079774,34.74,72930.26,0.0,0.78144,0.00011,21.87632]
[1780061083918,34.73,72929.69,0.0,0.78138,0.00011,21.87932]
[1780061083970,34.73,72929.69,0.0,0.78138,0.00011,21.87932]
[1780061083970,34.73,72929.69,0.0,0.78138,0.00011,21.87932]
[1780061086823,34.73,72921.16,0.0,0.78042,0.00011,21.93229]
[1780061088473,34.73,72914.62,0.0,0.77967,0.00012,21.97318]
[1780061088838,34.73,72919.92,0.0,0.78028,0.00011,21.93989]
[1780061089850,34.73,72919.92,0.0,0.78028,0.00011,21.93989]
[1780061089967,34.73,72919.92,0.0,0.78028,0.00011,21.93989]
[1780061090167,34.73,72919.92,0.0,0.78028,0.00011,21.93989]
[1780061092466,34.73,72919.34,0.0,0.78021,0.00011,21.94339]
[1780061093575,34.73,72919.5,0.0,0.78023,0.00011,21.94234]
[1780061093615,34.73,72919.5,0.0,0.78023,0.00011,21.94234]
[1780061093716,34.73,72919.5,0.0,0.78023,0.00011,21.94234]
[1780061093716,34.73,72920.04,0.0,0.78029,0.00011,21.9389]
[1780061095886,34.73,72925.78,0.0,0.78096,0.00011,21.90248]
[1780061097872,34.73,72928.26,0.0,0.78125,0.00011,21.88668]
[1780061097924,34.73,72928.26,0.0,0.78125,0.00011,21.88668]
[1780061097966,34.73,72928.26,0.0,0.78125,0.00011,21.88668]
[1780061102543,34.73,72929.67,0.0,0.78142,0.00011,21.87716]
[1780061102578,34.73,72929.67,0.0,0.78142,0.00011,21.87716]
[1780061102720,34.73,72929.67,0.0,0.78142,0.00011,21.87716]
[1780061102756,34.73,72914.43,0.0,0.77967,0.00012,21.97298]
[1780061102941,34.73,72910.49,0.0,0.77922,0.00012,21.99764]
[1780061103948,34.73,72900.91,0.0,0.77811,0.00012,22.05756]
[1780061104955,34.73,72893.66,0.0,0.77728,0.00012,22.10273]
[1780061106969,34.73,72885.15,0.0,0.7763,0.00012,22.15538]
[1780061107976,34.73,72876.61,0.0,0.77531,0.00012,22.20836]
[1780061109990,34.72,72871.94,0.0,0.77477,0.00012,22.23717]
[1780061111083,34.72,72871.94,0.0,0.77477,0.00012,22.23717]
[1780061112226,34.72,72870.07,0.0,0.77455,0.00012,22.24865]
[1780061113011,34.72,72875.59,0.0,0.7752,0.00012,22.21402]
[1780061116032,34.72,72890.2,0.0,0.77691,0.00012,22.12255]
[1780061117039,34.72,72892.05,0.0,0.77712,0.00012,22.11086]
[1780061121071,34.72,72901.0,0.0,0.77817,0.00012,22.05441]
[1780061123570,34.72,72902.8,0.0,0.77838,0.00012,22.04307]
[1780061123621,34.72,72902.8,0.0,0.77838,0.00012,22.04307]
[1780061123637,34.72,72902.37,0.0,0.77833,0.00012,22.04571]
[1780061124092,34.72,72903.61,0.0,0.77847,0.00012,22.03789]
[1780061125099,34.72,72905.83,0.0,0.77873,0.00012,22.02393]
[1780061126106,34.72,72910.83,0.0,0.77931,0.00012,21.99254]
[1780061126985,34.72,72910.83,0.0,0.77931,0.00012,21.99254]
[1780061127114,34.72,72909.85,0.0,0.77919,0.00012,21.9987]
[1780061129128,34.72,72900.1,0.0,0.77807,0.00012,22.0598]
[1780061129938,34.72,72900.1,0.0,0.77807,0.00012,22.0598]
[1780061129990,34.72,72900.1,0.0,0.77807,0.00012,22.0598]
[1780061130135,34.72,72894.53,0.0,0.77743,0.00012,22.09458]
[1780061130979,34.72,72894.53,0.0,0.77743,0.00012,22.09458]
[1780061133476,34.72,72894.46,0.0,0.77744,0.00012,22.09164]
[1780061133528,34.72,72894.46,0.0,0.77744,0.00012,22.09164]
[1780061133726,34.72,72894.46,0.0,0.77744,0.00012,22.09164]
[1780061133788,34.72,72894.42,0.0,0.77744,0.00012,22.09178]
[1780061134083,34.72,72894.42,0.0,0.77744,0.00012,22.09178]
[1780061134183,34.72,72892.23,0.0,0.77719,0.00012,22.10535]
[1780061135174,34.72,72888.98,0.0,0.77681,0.00012,22.1256]
[1780061136181,34.72,72885.91,0.0,0.77646,0.00012,22.14468]
[1780061137188,34.72,72882.8,0.0,0.7761,0.00012,22.16398]
[1780061139202,34.72,72880.14,0.0,0.77579,0.00012,22.18029]
[1780061143230,34.72,72877.1,0.0,0.77545,0.00012,22.19884]
[1780061145244,34.72,72873.1,0.0,0.77498,0.00012,22.22349]
[1780061149272,34.71,72879.5,0.0,0.77574,0.00012,22.18308]
[1780061151291,34.71,72881.99,0.0,0.77603,0.00012,22.16737]
[1780061151984,34.71,72881.99,0.0,0.77603,0.00012,22.16737]
[1780061152036,34.71,72881.99,0.0,0.77603,0.00012,22.16737]
[1780061152216,34.71,72881.99,0.0,0.77603,0.00012,22.16737]
[1780061152298,34.71,72882.61,0.0,0.77611,0.00012,22.16336]
[1780061157333,34.71,72886.07,0.0,0.77652,0.00012,22.14116]
[1780061158340,34.71,72889.09,0.0,0.77687,0.00012,22.1222]
[1780061159347,34.71,72891.08,0.0,0.7771,0.00012,22.1097]
[1780061161362,34.71,72886.51,0.0,0.77658,0.00012,22.13812]
[1780061162717,34.71,72886.51,0.0,0.77658,0.00012,22.13812]
[1780061162769,34.71,72886.51,0.0,0.77658,0.00012,22.13812]
[1780061162818,34.71,72884.5,0.0,0.77634,0.00012,22.15057]
[1780061162968,34.71,72884.5,0.0,0.77634,0.00012,22.15057]
[1780061167404,34.71,72889.12,0.0,0.77689,0.00012,22.12101]
[1780061169967,34.71,72887.79,0.0,0.77675,0.00012,22.12895]
[1780061170015,34.71,72887.79,0.0,0.77675,0.00012,22.12895]
[1780061170216,34.71,72887.79,0.0,0.77675,0.00012,22.12895]
[1780061170425,34.71,72887.76,0.0,0.77675,0.00012,22.12893]
[1780061172439,34.71,72892.05,0.0,0.77725,0.00012,22.10183]
[1780061177474,34.7,72894.59,0.0,0.77756,0.00012,22.08522]
[1780061178392,34.7,72894.59,0.0,0.77756,0.00012,22.08522]
[1780061178466,34.7,72894.59,0.0,0.77756,0.00012,22.08522]
[1780061178558,34.7,72894.59,0.0,0.77756,0.00012,22.08522]
[1780061178594,34.7,72893.51,0.0,0.77743,0.00012,22.0918]
[1780061179282,34.7,72893.51,0.0,0.77743,0.00012,22.0918]
[1780061179465,34.7,72893.51,0.0,0.77743,0.00012,22.0918]
[1780061179489,34.7,72893.1,0.0,0.77739,0.00012,22.09418]
[1780061184590,34.7,72892.26,0.0,0.77731,0.00012,22.09865]
[1780061184720,34.7,72892.26,0.0,0.77731,0.00012,22.09865]
[1780061184777,34.7,72892.26,0.0,0.77731,0.00012,22.09865]
[1780061184816,34.7,72891.5,0.0,0.77722,0.00012,22.10321]
[1780061184979,34.7,72891.5,0.0,0.77722,0.00012,22.10321]
[1780061185531,34.7,72889.49,0.0,0.77699,0.00012,22.11557]
[1780061190685,34.7,72888.58,0.0,0.7769,0.00012,22.12065]
[1780061190717,34.7,72888.58,0.0,0.7769,0.00012,22.12065]
[1780061190728,34.7,72888.58,0.0,0.7769,0.00012,22.12065]
[1780061190801,34.7,72888.58,0.0,0.7769,0.00012,22.12065]
[1780061190842,34.7,72887.13,0.0,0.77673,0.00012,22.12956]
[1780061190970,34.7,72887.13,0.0,0.77673,0.00012,22.12956]
[1780061196608,34.69,72889.44,0.0,0.77704,0.00012,22.11086]
[1780061197034,34.69,72889.44,0.0,0.77704,0.00012,22.11086]
[1780061197083,34.69,72889.44,0.0,0.77704,0.00012,22.11086]
[1780061197217,34.69,72889.44,0.0,0.77704,0.00012,22.11086]
[1780061197615,34.69,72889.61,0.0,0.77706,0.00012,22.10958]
[1780061199629,34.69,72887.47,0.0,0.77682,0.00012,22.12266]
[1780061201643,34.69,72885.16,0.0,0.77656,0.00012,22.13676]
[1780061202659,34.69,72885.16,0.0,0.77656,0.00012,22.13676]
[1780061202671,34.69,72885.16,0.0,0.77656,0.00012,22.13676]
[1780061202720,34.69,72885.16,0.0,0.77656,0.00012,22.13676]
[1780061202818,34.69,72885.2,0.0,0.77656,0.00012,22.13634]
[1780061208691,34.69,72884.9,0.0,0.77655,0.00012,22.13702]
[1780061212721,34.68,72888.16,0.0,0.77694,0.00012,22.11587]
[1780061213729,34.68,72891.89,0.0,0.77738,0.00012,22.09231]
[1780061214330,34.68,72891.89,0.0,0.77738,0.00012,22.09231]
[1780061214382,34.68,72891.89,0.0,0.77738,0.00012,22.09231]
[1780061214466,34.68,72891.89,0.0,0.77738,0.00012,22.09231]
[1780061214736,34.68,72896.36,0.0,0.7779,0.00012,22.06412]
[1780061218764,34.68,72901.46,0.0,0.7785,0.00012,22.03151]
[1780061221995,34.68,72902.11,0.0,0.77859,0.00012,22.02688]
[1780061222197,34.68,72902.11,0.0,0.77859,0.00012,22.02688]
[1780061222215,34.68,72902.11,0.0,0.77859,0.00012,22.02688]
[1780061222792,34.68,72901.83,0.0,0.77856,0.00012,22.02845]
[1780061225816,34.68,72904.31,0.0,0.77886,0.00012,22.01213]
[1780061226823,34.68,72907.44,0.0,0.77923,0.00012,21.99213]
[1780061230852,34.67,72909.2,0.0,0.77945,0.00012,21.97985]
[1780061233051,34.67,72908.98,0.0,0.77944,0.00012,21.98064]
[1780061233195,34.67,72908.98,0.0,0.77944,0.00012,21.98064]
[1780061233219,34.67,72908.98,0.0,0.77944,0.00012,21.98064]
[1780061233876,34.67,72913.32,0.0,0.77994,0.00012,21.95305]
[1780061234880,34.67,72923.47,0.0,0.78111,0.00011,21.88882]
[1780061236894,34.67,72921.31,0.0,0.78087,0.00011,21.90201]
[1780061240922,34.67,72923.95,0.0,0.78119,0.00011,21.88462]
[1780061242908,34.67,72923.95,0.0,0.78119,0.00011,21.88462]
[1780061242969,34.67,72925.39,0.0,0.78136,0.00011,21.87534]
[1780061243052,34.67,72925.39,0.0,0.78136,0.00011,21.87534]
[1780061243061,34.67,72925.18,0.0,0.78134,0.00011,21.87615]
[1780061244582,34.67,72925.18,0.0,0.78134,0.00011,21.87615]
[1780061244717,34.67,72925.18,0.0,0.78134,0.00011,21.87615]
[1780061244818,34.66,72925.23,0.0,0.78135,0.00011,21.87555]
[1780061245957,34.66,72927.9,0.0,0.78166,0.00011,21.85839]
[1780061247971,34.66,72929.9,0.0,0.7819,0.00011,21.8452]
[1780061248978,34.66,72931.99,0.0,0.78215,0.00011,21.83173]
[1780061251020,34.66,72932.03,0.0,0.78216,0.00011,21.83123]
[1780061251075,34.66,72932.03,0.0,0.78216,0.00011,21.83123]
[1780061251220,34.66,72932.03,0.0,0.78216,0.00011,21.83123]
[1780061251822,34.66,72932.03,0.0,0.78216,0.00011,21.83123]
[1780061251873,34.66,72932.09,0.0,0.78219,0.00011,21.82721]
[1780061251968,34.66,72932.09,0.0,0.78219,0.00011,21.82721]
[1780061251999,34.66,72930.18,0.0,0.78197,0.00011,21.83928]
[1780061254013,34.66,72931.69,0.0,0.78215,0.00011,21.82925]
[1780061255528,34.66,72934.57,0.0,0.78249,0.00011,21.81051]
[1780061257543,34.66,72934.72,0.0,0.78251,0.00011,21.80956]
[1780061257570,34.66,72934.72,0.0,0.78251,0.00011,21.80956]
[1780061257724,34.66,72934.72,0.0,0.78251,0.00011,21.80956]
[1780061257802,34.66,72935.23,0.0,0.78258,0.00011,21.80586]
[1780061259048,34.65,72943.15,0.0,0.78349,0.00011,21.75547]
[1780061260055,34.65,72947.42,0.0,0.78398,0.00011,21.72809]
[1780061261064,34.65,72952.97,0.0,0.78461,0.00011,21.69262]
[1780061262072,34.65,72960.55,0.0,0.78548,0.00011,21.64394]
[1780061264086,34.65,72962.89,0.0,0.78579,0.00011,21.62655]
[1780061265525,34.65,72962.89,0.0,0.78579,0.00011,21.62655]
[1780061265555,34.65,72962.89,0.0,0.78579,0.00011,21.62655]
[1780061265715,34.65,72962.89,0.0,0.78579,0.00011,21.62655]
[1780061265816,34.64,72961.15,0.0,0.78563,0.00011,21.63532]
[1780061266099,34.64,72964.48,0.0,0.78602,0.00011,21.61387]
[1780061267107,34.64,72970.41,0.0,0.78669,0.00011,21.57576]
[1780061268114,34.64,72978.97,0.0,0.78767,0.00011,21.52082]
[1780061269121,34.64,72981.87,0.0,0.788,0.00011,21.50196]
[1780061270128,34.64,72984.57,0.0,0.78831,0.00011,21.48439]
[1780061271135,34.63,72986.35,0.0,0.78851,0.00011,21.47272]
[1780061273149,34.63,72988.79,0.0,0.7888,0.00011,21.45657]
[1780061274156,34.63,72976.53,0.0,0.78743,0.00011,21.5343]
[1780061275163,34.63,72975.46,0.0,0.78731,0.00011,21.54097]
[1780061276170,34.63,72980.21,0.0,0.78785,0.00011,21.51043]
[1780061277177,34.63,72982.8,0.0,0.78814,0.00011,21.49357]
[1780061280198,34.63,72979.97,0.0,0.78784,0.00011,21.51086]
[1780061282393,34.63,72978.83,0.0,0.78772,0.00011,21.51786]
[1780061282469,34.63,72978.83,0.0,0.78772,0.00011,21.51786]
[1780061282520,34.63,72978.83,0.0,0.78772,0.00011,21.51786]
[1780061282897,34.63,72978.83,0.0,0.78772,0.00011,21.51786]
[1780061282945,34.63,72974.98,0.0,0.78728,0.00011,21.54231]
[1780061282967,34.63,72974.98,0.0,0.78728,0.00011,21.54231]
[1780061286240,34.62,72971.54,0.0,0.78691,0.00011,21.56332]
[1780061289261,34.62,72966.7,0.0,0.78637,0.00011,21.59349]
[1780061290072,34.62,72966.7,0.0,0.78637,0.00011,21.59349]
[1780061290124,34.62,72966.7,0.0,0.78637,0.00011,21.59349]
[1780061290217,34.62,72966.7,0.0,0.78637,0.00011,21.59349]
[1780061290846,34.62,72967.9,0.0,0.78651,0.00011,21.58558]
[1780061291275,34.62,72974.59,0.0,0.78728,0.00011,21.54261]
[1780061292282,34.62,72976.37,0.0,0.78748,0.00011,21.53104]
[1780061293588,34.62,72976.37,0.0,0.78748,0.00011,21.53104]
[1780061293710,34.62,72976.37,0.0,0.78748,0.00011,21.53104]
[1780061293717,34.62,72976.37,0.0,0.78748,0.00011,21.53104]
[1780061293796,34.62,72974.07,0.0,0.78722,0.00011,21.54555]
[1780061294349,34.62,72974.07,0.0,0.78722,0.00011,21.54555]
[1780061294466,34.62,72974.07,0.0,0.78722,0.00011,21.54555]
[1780061294558,34.62,72979.06,0.0,0.78779,0.00011,21.51344]
[1780061296310,34.62,72974.8,0.0,0.78732,0.00011,21.54035]
[1780061298563,34.62,72973.96,0.0,0.78723,0.00011,21.54543]
[1780061298717,34.62,72973.96,0.0,0.78723,0.00011,21.54543]
[1780061298779,34.62,72973.96,0.0,0.78723,0.00011,21.54543]
[1780061298965,34.62,72973.96,0.0,0.78723,0.00011,21.54543]
[1780061298818,34.62,72971.41,0.0,0.78694,0.00011,21.56143]
[1780061299332,34.62,72968.56,0.0,0.78662,0.00011,21.57941]
[1780061304367,34.61,72968.99,0.0,0.78669,0.00011,21.57544]
[1780061308395,34.61,72965.09,0.0,0.78627,0.00011,21.59937]
[1780061309967,34.61,72965.09,0.0,0.78627,0.00011,21.59937]
[1780061309992,34.61,72962.18,0.0,0.78594,0.00011,21.61766]
[1780061310071,34.61,72962.18,0.0,0.78594,0.00011,21.61766]
[1780061310218,34.61,72962.18,0.0,0.78594,0.00011,21.61766]
[1780061310409,34.61,72963.09,0.0,0.78605,0.00011,21.61156]
[1780061315497,34.61,72961.9,0.0,0.78595,0.00011,21.61485]
[1780061315547,34.61,72961.9,0.0,0.78595,0.00011,21.61485]
[1780061315726,34.61,72961.9,0.0,0.78595,0.00011,21.61485]
[1780061315826,34.6,72958.25,0.0,0.78554,0.00011,21.63785]
[1780061318465,34.6,72960.62,0.0,0.78583,0.00011,21.62184]
[1780061320479,34.6,72963.25,0.0,0.78614,0.00011,21.6045]
[1780061321161,34.6,72963.25,0.0,0.78614,0.00011,21.6045]
[1780061321213,34.6,72963.25,0.0,0.78614,0.00011,21.6045]
[1780061321465,34.6,72963.25,0.0,0.78614,0.00011,21.6045]
[1780061321487,34.6,72963.62,0.0,0.78618,0.00011,21.60188]
[1780061322494,34.6,72961.35,0.0,0.78593,0.00011,21.61611]
[1780061324508,34.6,72959.07,0.0,0.78568,0.00011,21.63009]
[1780061326174,34.6,72957.61,0.0,0.78552,0.00011,21.63919]
[1780061326197,34.6,72957.61,0.0,0.78552,0.00011,21.63919]
[1780061326215,34.6,72957.61,0.0,0.78552,0.00011,21.63919]
[1780061326522,34.6,72954.68,0.0,0.78519,0.00011,21.65765]
[1780061331557,34.59,72953.55,0.0,0.78508,0.00011,21.66361]
[1780061334587,34.59,72936.07,0.0,0.7831,0.00011,21.77392]
[1780061335593,34.59,72930.84,0.0,0.7825,0.00011,21.80679]
[1780061336859,34.59,72930.84,0.0,0.7825,0.00011,21.80679]
[1780061336877,34.59,72930.84,0.0,0.7825,0.00011,21.80679]
[1780061337012,34.59,72931.02,0.0,0.78253,0.00011,21.80531]
[1780061338096,34.59,72930.12,0.0,0.78243,0.00011,21.81067]
[1780061338614,34.59,72930.1,0.0,0.78244,0.00011,21.81045]
[1780061342642,34.58,72932.19,0.0,0.7827,0.00011,21.79581]
[1780061347520,34.58,72930.45,0.0,0.78252,0.00011,21.80557]
[1780061347572,34.58,72930.45,0.0,0.78252,0.00011,21.80557]
[1780061347722,34.58,72930.45,0.0,0.78252,0.00011,21.80557]
[1780061347813,34.58,72930.44,0.0,0.78253,0.00011,21.80533]
[1780061349693,34.58,72927.6,0.0,0.78221,0.00011,21.82266]
[1780061354732,34.57,72928.38,0.0,0.78233,0.00011,21.81596]
[1780061359526,34.57,72928.96,0.0,0.78242,0.00011,21.81093]
[1780061359579,34.57,72928.96,0.0,0.78242,0.00011,21.81093]
[1780061359681,34.57,72928.96,0.0,0.78243,0.00011,21.8106]
[1780061362215,34.57,72929.3,0.0,0.78248,0.00011,21.80777]
[1780061368042,34.56,72929.8,0.0,0.78256,0.00011,21.80328]
[1780061376891,34.56,72931.74,0.0,0.78285,0.00011,21.78498]
[1780061381925,34.55,72930.02,0.0,0.78267,0.00011,21.79488]
[1780061382932,34.55,72932.95,0.0,0.78301,0.00011,21.77609]
[1780061383939,34.55,72960.97,0.0,0.78621,0.00011,21.59724]
[1780061384945,34.55,72961.79,0.0,0.78631,0.00011,21.5919]
[1780061389984,34.55,72961.53,0.0,0.7863,0.00011,21.59236]
[1780061391998,34.55,72956.18,0.0,0.7857,0.00011,21.62612]
[1780061394012,34.55,72958.88,0.0,0.78601,0.00011,21.60841]
[1780061394772,34.55,72958.88,0.0,0.78601,0.00011,21.60841]
[1780061395026,34.54,72964.08,0.0,0.78661,0.00011,21.57496]
[1780061396035,34.54,72967.53,0.0,0.787,0.00011,21.5527]
[1780061401077,34.54,72960.79,0.0,0.78625,0.00011,21.59496]
[1780061402083,34.54,72955.95,0.0,0.7857,0.00011,21.62573]
[1780061403090,34.54,72949.24,0.0,0.78494,0.00011,21.66836]
[1780061405107,34.54,72958.93,0.0,0.78605,0.00011,21.60603]
[1780061406114,34.54,72964.3,0.0,0.78667,0.00011,21.57132]
[1780061408130,34.54,72946.96,0.0,0.7847,0.00011,21.68168]
[1780061409138,34.54,72941.16,0.0,0.78404,0.00011,21.7186]
[1780061410145,34.54,72940.38,0.0,0.78395,0.00011,21.72341]
[1780061411152,34.54,72925.68,0.0,0.78227,0.00011,21.81666]
[1780061412160,34.54,72912.33,0.0,0.78074,0.00012,21.90106]
[1780061413167,34.54,72911.63,0.0,0.78066,0.00012,21.9054]
[1780061414174,34.54,72919.6,0.0,0.78158,0.00012,21.85473]
[1780061415986,34.54,72919.6,0.0,0.78158,0.00012,21.85473]
[1780061416129,34.54,72919.6,0.0,0.78158,0.00012,21.85473]
[1780061416216,34.53,72919.93,0.0,0.78163,0.00012,21.85207]
[1780061416231,34.53,72920.33,0.0,0.78167,0.00012,21.84954]
[1780061419209,34.53,72904.58,0.0,0.77987,0.00012,21.9485]
[1780061420216,34.53,72897.55,0.0,0.77906,0.00012,21.99271]
[1780061421223,34.53,72898.63,0.0,0.77919,0.00012,21.98572]
[1780061426262,34.53,72903.27,0.0,0.77974,0.00012,21.95535]
[1780061427270,34.53,72905.84,0.0,0.78004,0.00012,21.93892]
[1780061429283,34.53,72908.37,0.0,0.78034,0.00012,21.92251]
[1780061434319,34.52,72907.13,0.0,0.78024,0.00012,21.92627]
[1780061435326,34.52,72902.45,0.0,0.7797,0.00012,21.95567]
[1780061436333,34.52,72898.13,0.0,0.7792,0.00012,21.98287]
[1780061439354,34.52,72897.34,0.0,0.77911,0.00012,21.98743]
[1780061441371,34.52,72894.12,0.0,0.77874,0.00012,22.00756]
[1780061443386,34.52,72899.38,0.0,0.77935,0.00012,21.97426]
[1780061444393,34.52,72904.54,0.0,0.77996,0.00012,21.94126]
[1780061445400,34.52,72898.3,0.0,0.77924,0.00012,21.98068]
[1780061446407,34.52,72895.3,0.0,0.77889,0.00012,21.99947]
[1780061448421,34.52,72892.59,0.0,0.77858,0.00012,22.01642]
[1780061451442,34.52,72895.88,0.0,0.77896,0.00012,21.99542]
[1780061456477,34.52,72896.2,0.0,0.77901,0.00012,21.99313]
[1780061457484,34.52,72898.52,0.0,0.77928,0.00012,21.97843]
[1780061462536,34.52,72890.46,0.0,0.77834,0.00012,22.02909]
[1780061466561,34.51,72893.18,0.0,0.77868,0.00012,22.01073]
[1780061467569,34.51,72902.79,0.0,0.7798,0.00012,21.94998]
[1780061468578,34.51,72902.79,0.0,0.7798,0.00012,21.94998]
[1780061468724,34.51,72902.79,0.0,0.7798,0.00012,21.94998]
[1780061468833,34.51,72901.58,0.0,0.77966,0.00012,21.95763]
[1780061469582,34.51,72895.74,0.0,0.77898,0.00012,21.99451]
[1780061470589,34.51,72890.47,0.0,0.77837,0.00012,22.0277]
[1780061471526,34.51,72890.47,0.0,0.77837,0.00012,22.0277]
[1780061471578,34.51,72890.47,0.0,0.77837,0.00012,22.0277]
[1780061472378,34.51,72890.66,0.0,0.77839,0.00012,22.02642]
[1780061474818,34.51,72891.13,0.0,0.77845,0.00012,22.02329]
[1780061474864,34.51,72891.13,0.0,0.77845,0.00012,22.02329]
[1780061474967,34.51,72891.13,0.0,0.77845,0.00012,22.02329]
[1780061477639,34.51,72911.89,0.0,0.78086,0.00012,21.89177]
[1780061478646,34.51,72914.43,0.0,0.78115,0.00012,21.87569]
[1780061481667,34.51,72910.5,0.0,0.7807,0.00012,21.90062]
[1780061482436,34.51,72910.5,0.0,0.7807,0.00012,21.90062]
[1780061482467,34.51,72910.5,0.0,0.7807,0.00012,21.90062]
[1780061482491,34.51,72910.5,0.0,0.7807,0.00012,21.90062]
[1780061482812,34.51,72910.5,0.0,0.7807,0.00012,21.90062]
[1780061482966,34.51,72910.5,0.0,0.7807,0.00012,21.90062]
[1780061488716,34.51,72911.3,0.0,0.78079,0.00012,21.89547]
[1780061491736,34.51,72919.29,0.0,0.78174,0.00012,21.84164]
[1780061494758,34.51,72910.13,0.0,0.78068,0.00012,21.89971]
[1780061496772,34.51,72899.35,0.0,0.77943,0.00012,21.96782]
[1780061497779,34.51,72896.58,0.0,0.77911,0.00012,21.98529]
[1780061499670,34.51,72897.57,0.0,0.77923,0.00012,21.979]
[1780061499719,34.51,72897.57,0.0,0.77923,0.00012,21.979]
[1780061499722,34.51,72897.57,0.0,0.77923,0.00012,21.979]
[1780061499804,34.51,72897.57,0.0,0.77923,0.00012,21.979]
[1780061499971,34.51,72897.57,0.0,0.77923,0.00012,21.979]
[1780061503029,34.51,72899.62,0.0,0.77947,0.00012,21.96595]
[1780061503105,34.51,72899.62,0.0,0.77947,0.00012,21.96595]
[1780061503215,34.51,72899.62,0.0,0.77947,0.00012,21.96595]
[1780061508856,34.51,72897.3,0.0,0.7792,0.00012,21.9804]
[1780061511980,34.51,72895.98,0.0,0.77905,0.00012,21.98865]
[1780061512032,34.51,72895.98,0.0,0.77905,0.00012,21.98865]
[1780061512215,34.51,72895.98,0.0,0.77905,0.00012,21.98865]
[1780061517926,34.51,72892.32,0.0,0.77863,0.00012,22.01126]
[1780061519560,34.51,72892.9,0.0,0.7787,0.00012,22.00754]
[1780061519598,34.51,72892.9,0.0,0.7787,0.00012,22.00754]
[1780061519721,34.51,72892.9,0.0,0.7787,0.00012,22.00754]
[1780061520946,34.51,72885.36,0.0,0.77783,0.00012,22.05495]
[1780061523968,34.51,72880.17,0.0,0.77724,0.00012,22.08655]
[1780061525995,34.51,72865.3,0.0,0.7755,0.00012,22.18001]
[1780061527023,34.51,72859.05,0.0,0.77476,0.00012,22.21956]
[1780061528156,34.51,72859.05,0.0,0.77476,0.00012,22.21956]
[1780061528231,34.51,72859.05,0.0,0.77476,0.00012,22.21956]
[1780061528164,34.51,72848.52,0.0,0.77352,0.00012,22.28531]
[1780061529021,34.51,72852.01,0.0,0.77393,0.00012,22.26344]
[1780061530126,34.51,72852.01,0.0,0.77393,0.00012,22.26344]
[1780061532046,34.51,72836.16,0.0,0.77206,0.00012,22.36233]
[1780061533060,34.51,72821.44,0.0,0.77032,0.00012,22.45374]
[1780061533891,34.51,72821.44,0.0,0.77032,0.00012,22.45374]
[1780061534064,34.51,72826.27,0.0,0.77089,0.00012,22.42373]
[1780061536084,34.51,72820.7,0.0,0.77023,0.00012,22.45816]
[1780061536356,34.51,72820.7,0.0,0.77023,0.00012,22.45816]
[1780061543138,34.5,72833.52,0.0,0.77176,0.00012,22.37812]
[1780061544144,34.5,72844.19,0.0,0.77302,0.00012,22.31167]
[1780061545152,34.5,72836.68,0.0,0.77213,0.00012,22.35838]
[1780061548177,34.5,72842.95,0.0,0.77288,0.00012,22.31919]
[1780061553213,34.5,72837.22,0.0,0.77222,0.00012,22.35166]
[1780061558250,34.5,72841.9,0.0,0.77277,0.00012,22.32267]
[1780061560266,34.5,72856.98,0.0,0.77456,0.00012,22.22784]
[1780061561274,34.5,72855.22,0.0,0.77435,0.00012,22.23885]
[1780061566309,34.5,72853.76,0.0,0.77418,0.00012,22.24833]
[1780061571347,34.5,72849.19,0.0,0.77364,0.00012,22.27699]
[1780061572354,34.5,72829.31,0.0,0.77129,0.00012,22.40081]
[1780061574369,34.5,72843.38,0.0,0.77295,0.00012,22.3133]
[1780061575754,34.5,72847.57,0.0,0.77345,0.00012,22.2871]
[1780061580411,34.5,72855.53,0.0,0.77438,0.00012,22.23738]
[1780061585451,34.5,72854.6,0.0,0.77427,0.00012,22.24348]
[1780061587627,34.5,72847.51,0.0,0.77343,0.00012,22.28778]
[1780061590490,34.5,72842.67,0.0,0.77286,0.00012,22.31786]
[1780061592508,34.5,72850.85,0.0,0.77383,0.00012,22.26668]
[1780061596538,34.5,72845.22,0.0,0.77317,0.00012,22.30165]
[1780061598561,34.5,72829.22,0.0,0.77128,0.00012,22.40114]
[1780061599564,34.5,72821.11,0.0,0.77032,0.00012,22.45145]
[1780061600571,34.5,72819.0,0.0,0.77007,0.00012,22.46453]
[1780061602585,34.5,72816.11,0.0,0.76973,0.00012,22.48224]
[1780061607620,34.5,72813.23,0.0,0.76939,0.00012,22.49951]
[1780061612656,34.5,72802.31,0.0,0.76812,0.00012,22.56321]
[1780061613943,34.5,72802.31,0.0,0.76812,0.00012,22.56321]
[1780061613948,34.5,72809.33,0.0,0.76896,0.00012,22.51973]
[1780061614687,34.5,72817.93,0.0,0.76999,0.00012,22.46637]
[1780061615685,34.5,72839.59,0.0,0.77256,0.00012,22.33181]
[1780061616465,34.5,72839.59,0.0,0.77256,0.00012,22.33181]
[1780061616695,34.5,72847.13,0.0,0.77345,0.00012,22.28469]
[1780061618708,34.5,72857.94,0.0,0.77472,0.00012,22.21721]
[1780061620725,34.5,72861.54,0.0,0.77514,0.00012,22.19462]
[1780061621732,34.5,72856.14,0.0,0.77451,0.00012,22.22843]
[1780061623746,34.5,72846.35,0.0,0.77336,0.00012,22.28951]
[1780061624753,34.5,72838.14,0.0,0.77239,0.00012,22.34067]
[1780061625771,34.5,72827.7,0.0,0.77115,0.00012,22.4056]
[1780061626775,34.5,72822.87,0.0,0.77058,0.00012,22.4356]
[1780061629320,34.5,72828.25,0.0,0.77122,0.00012,22.40199]
[1780061631814,34.5,72833.76,0.0,0.77188,0.00012,22.36735]
[1780061636849,34.49,72860.57,0.0,0.77505,0.00012,22.19949]
[1780061637856,34.49,72873.84,0.0,0.77661,0.00012,22.11621]
[1780061638863,34.49,72876.26,0.0,0.77689,0.00012,22.10087]
[1780061641886,34.49,72868.68,0.0,0.77601,0.00012,22.1481]
[1780061645941,34.49,72858.62,0.0,0.77484,0.00012,22.21076]
[1780061646857,34.49,72858.62,0.0,0.77484,0.00012,22.21076]
[1780061647936,34.49,72846.4,0.0,0.7734,0.00012,22.28713]
[1780061648944,34.49,72839.89,0.0,0.77263,0.00012,22.32763]
[1780061650267,34.49,72839.89,0.0,0.77263,0.00012,22.32763]
[1780061652972,34.49,72828.48,0.0,0.77129,0.00012,22.39856]
[1780061658007,34.49,72833.13,0.0,0.77184,0.00012,22.36954]
[1780061660667,34.49,72830.64,0.0,0.77155,0.00012,22.38489]
[1780061660717,34.49,72830.64,0.0,0.77155,0.00012,22.38489]
[1780061660782,34.49,72830.64,0.0,0.77155,0.00012,22.38489]
[1780061662399,34.49,72830.19,0.0,0.77149,0.00012,22.38756]
[1780061662470,34.49,72828.35,0.0,0.77128,0.00012,22.39889]
[1780061666068,34.49,72822.38,0.0,0.77058,0.00012,22.43552]
[1780061669095,34.49,72840.85,0.0,0.77277,0.00012,22.32036]
[1780061670363,34.49,72840.85,0.0,0.77277,0.00012,22.32036]
[1780061670400,34.49,72840.85,0.0,0.77277,0.00012,22.32036]
[1780061670102,34.49,72844.48,0.0,0.7732,0.00012,22.29766]
[1780061670472,34.49,72844.48,0.0,0.7732,0.00012,22.29766]
[1780061673123,34.49,72838.59,0.0,0.77253,0.00012,22.33115]
[1780061675137,34.49,72831.93,0.0,0.77174,0.00012,22.37253]
[1780061675833,34.49,72831.93,0.0,0.77174,0.00012,22.37253]
[1780061675839,34.49,72831.93,0.0,0.77174,0.00012,22.37253]
[1780061675972,34.49,72831.93,0.0,0.77174,0.00012,22.37253]
[1780061681179,34.49,72838.63,0.0,0.77254,0.00012,22.33052]
[1780061681639,34.49,72838.63,0.0,0.77254,0.00012,22.33052]
[1780061681708,34.49,72838.63,0.0,0.77254,0.00012,22.33052]
[1780061681727,34.49,72838.63,0.0,0.77254,0.00012,22.33052]
[1780061682188,34.49,72833.19,0.0,0.77189,0.00012,22.3644]
[1780061683194,34.49,72827.78,0.0,0.77125,0.00012,22.39799]
[1780061685208,34.49,72814.49,0.0,0.76968,0.00012,22.48032]
[1780061687230,34.49,72813.1,0.0,0.76951,0.00012,22.4888]
[1780061689193,34.49,72815.35,0.0,0.76978,0.00012,22.47481]
[1780061689224,34.49,72815.35,0.0,0.76978,0.00012,22.47481]
[1780061691376,34.49,72814.52,0.0,0.76968,0.00012,22.47985]
[1780061692273,34.48,72825.19,0.0,0.77096,0.00012,22.41358]
[1780061693275,34.48,72826.91,0.0,0.77116,0.00012,22.40292]
[1780061693651,34.48,72826.91,0.0,0.77116,0.00012,22.40292]
[1780061693702,34.48,72826.91,0.0,0.77116,0.00012,22.40292]
[1780061693720,34.48,72826.91,0.0,0.77116,0.00012,22.40292]
[1780061699317,34.48,72827.58,0.0,0.77124,0.00012,22.39869]
[1780061700506,34.48,72822.65,0.0,0.77065,0.00012,22.42931]
[1780061700522,34.48,72822.65,0.0,0.77065,0.00012,22.42931]
[1780061700746,34.48,72822.65,0.0,0.77065,0.00012,22.42931]
[1780061704370,34.48,72843.72,0.0,0.77315,0.00012,22.29797]
[1780061705377,34.48,72853.29,0.0,0.77428,0.00012,22.2381]
[1780061706392,34.48,72846.9,0.0,0.77353,0.00012,22.27804]
[1780061709493,34.48,72844.45,0.0,0.77324,0.00012,22.29322]
[1780061709496,34.48,72844.45,0.0,0.77324,0.00012,22.29322]
[1780061709720,34.48,72844.93,0.0,0.7733,0.00012,22.29015]
[1780061712427,34.48,72855.04,0.0,0.7745,0.00012,22.22678]
[1780061714441,34.48,72855.93,0.0,0.7746,0.00012,22.22125]
[1780061715970,34.48,72855.62,0.0,0.77456,0.00012,22.2232]
[1780061715996,34.48,72855.62,0.0,0.77456,0.00012,22.2232]
[1780061716219,34.48,72855.62,0.0,0.77456,0.00012,22.2232]
[1780061717462,34.48,72865.65,0.0,0.77574,0.00012,22.16022]
[1780061718469,34.48,72874.39,0.0,0.77677,0.00012,22.10524]
[1780061722497,34.48,72877.98,0.0,0.77719,0.00012,22.08252]
[1780061723504,34.48,72885.35,0.0,0.77805,0.00012,22.03599]
[1780061725518,34.48,72883.56,0.0,0.77785,0.00012,22.04705]
[1780061727532,34.48,72882.26,0.0,0.7777,0.00012,22.05513]
[1780061730553,34.48,72887.93,0.0,0.77836,0.00012,22.01936]
[1780061734777,34.48,72885.45,0.0,0.77809,0.00012,22.03185]
[1780061734964,34.48,72885.45,0.0,0.77809,0.00012,22.03185]
[1780061734967,34.48,72885.45,0.0,0.77809,0.00012,22.03185]
[1780061737223,34.48,72884.8,0.0,0.77801,0.00012,22.03593]
[1780061738614,34.48,72901.08,0.0,0.77991,0.00012,21.93306]
[1780061740538,34.48,72901.08,0.0,0.77991,0.00012,21.93306]
[1780061740544,34.48,72901.65,0.0,0.77998,0.00012,21.92936]
[1780061740623,34.48,72901.65,0.0,0.77998,0.00012,21.92936]
[1780061740716,34.48,72901.65,0.0,0.77998,0.00012,21.92936]
[1780061742642,34.48,72908.85,0.0,0.78081,0.00012,21.88368]
[1780061746900,34.48,72908.24,0.0,0.78074,0.00012,21.88758]
[1780061746973,34.48,72908.24,0.0,0.78074,0.00012,21.88758]
[1780061749710,34.48,72907.95,0.0,0.7807,0.00012,21.88951]
[1780061751706,34.48,72927.69,0.0,0.78298,0.00012,21.76408]
[1780061753229,34.48,72927.69,0.0,0.78298,0.00012,21.76408]
[1780061753261,34.48,72933.85,0.0,0.78369,0.00011,21.72487]
[1780061753726,34.48,72944.82,0.0,0.78495,0.00011,21.65485]
[1780061755740,34.48,72948.96,0.0,0.78542,0.00011,21.6282]
[1780061760777,34.48,72950.98,0.0,0.78566,0.00011,21.61503]
[1780061763804,34.48,72975.18,0.0,0.78841,0.00011,21.45974]
[1780061764811,34.48,72984.93,0.0,0.78952,0.00011,21.39681]
[1780061765818,34.48,72982.71,0.0,0.78926,0.00011,21.4111]
[1780061767186,34.48,72980.32,0.0,0.78899,0.00011,21.42655]
[1780061769851,34.48,72992.94,0.0,0.79042,0.00011,21.3449]
[1780061770946,34.48,73003.35,0.0,0.79159,0.00011,21.27766]
[1780061771878,34.48,73010.14,0.0,0.79235,0.00011,21.23374]
[1780061774067,34.48,73024.35,0.0,0.79395,0.00011,21.14136]
[1780061774924,34.48,73036.61,0.0,0.79531,0.00011,21.06171]
[1780061775927,34.48,73030.26,0.0,0.7946,0.00011,21.10293]
[1780061777941,34.48,73025.63,0.0,0.79409,0.00011,21.13279]
[1780061780962,34.48,73038.41,0.0,0.79552,0.00011,21.04949]
[1780061781976,34.48,73027.62,0.0,0.79432,0.00011,21.11964]
[1780061782981,34.48,73019.36,0.0,0.7934,0.00011,21.1733]
[1780061783997,34.48,73009.84,0.0,0.79233,0.00011,21.23497]
[1780061785006,34.48,73022.78,0.0,0.79378,0.00011,21.15101]
[1780061786012,34.48,73026.76,0.0,0.79422,0.00011,21.12506]
[1780061788026,34.48,73017.57,0.0,0.7932,0.00011,21.18449]
[1780061788893,34.48,73017.57,0.0,0.7932,0.00011,21.18449]
[1780061788967,34.48,73017.57,0.0,0.7932,0.00011,21.18449]
[1780061794094,34.47,73016.83,0.0,0.79315,0.00011,21.18527]
[1780061797092,34.47,73024.25,0.0,0.79399,0.00011,21.1367]
[1780061801120,34.47,73034.93,0.0,0.79518,0.00011,21.06693]
[1780061802127,34.47,73036.98,0.0,0.79541,0.00011,21.05358]
[1780061804141,34.47,73029.64,0.0,0.7946,0.00011,21.10127]
[1780061806155,34.47,73023.97,0.0,0.79397,0.00011,21.13797]
[1780061807462,34.47,73023.97,0.0,0.79397,0.00011,21.13797]
[1780061807516,34.47,73023.97,0.0,0.79397,0.00011,21.13797]
[1780061807717,34.47,73022.93,0.0,0.79386,0.00011,21.14449]
[1780061813209,34.47,73028.35,0.0,0.79447,0.00011,21.10862]
[1780061814082,34.47,73028.35,0.0,0.79447,0.00011,21.10862]
[1780061814104,34.47,73028.35,0.0,0.79447,0.00011,21.10862]
[1780061814222,34.47,73028.35,0.0,0.79447,0.00011,21.10862]
[1780061820556,34.47,73024.99,0.0,0.79411,0.00011,21.12972]
[1780061820610,34.47,73024.99,0.0,0.79411,0.00011,21.12972]
[1780061820673,34.47,73025.17,0.0,0.79413,0.00011,21.12828]
[1780061820716,34.47,73025.17,0.0,0.79413,0.00011,21.12828]
[1780061821265,34.47,73030.69,0.0,0.79475,0.00011,21.09241]
[1780061822272,34.47,73035.63,0.0,0.7953,0.00011,21.06019]
[1780061823279,34.47,73043.13,0.0,0.79613,0.00011,21.01132]
[1780061824293,34.47,73043.92,0.0,0.79622,0.00011,21.00619]
[1780061825677,34.47,73043.92,0.0,0.79622,0.00011,21.00619]
[1780061825295,34.47,73042.23,0.0,0.79603,0.00011,21.01721]
[1780061825715,34.47,73042.23,0.0,0.79603,0.00011,21.01721]
[1780061826216,34.47,73042.23,0.0,0.79603,0.00011,21.01721]
[1780061826302,34.47,73043.18,0.0,0.79613,0.00011,21.01103]
[1780061828315,34.47,73044.22,0.0,0.79625,0.00011,21.00426]
[1780061828316,34.47,73038.97,0.0,0.79567,0.00011,21.03847]
[1780061830333,34.47,73036.4,0.0,0.79538,0.00011,21.05521]
[1780061831341,34.47,73032.87,0.0,0.79499,0.00011,21.07815]
[1780061833356,34.47,73031.07,0.0,0.79479,0.00011,21.08975]
[1780061834369,34.47,73022.41,0.0,0.79383,0.00011,21.14595]
[1780061835374,34.47,73016.43,0.0,0.79316,0.00011,21.18466]
[1780061836400,34.47,73014.51,0.0,0.79295,0.00011,21.19709]
[1780061837395,34.46,73008.65,0.0,0.79229,0.00011,21.23499]
[1780061841644,34.46,73009.17,0.0,0.79236,0.00011,21.23129]
[1780061841720,34.46,73009.14,0.0,0.79236,0.00011,21.23134]
[1780061841800,34.46,73009.14,0.0,0.79236,0.00011,21.23134]
[1780061842431,34.46,73008.59,0.0,0.7923,0.00011,21.23478]
[1780061843927,34.46,73008.12,0.0,0.79225,0.00011,21.23769]
[1780061843979,34.46,73008.12,0.0,0.79225,0.00011,21.23769]
[1780061844218,34.46,73008.12,0.0,0.79225,0.00011,21.23769]
[1780061844559,34.46,73008.42,0.0,0.79228,0.00011,21.23547]
[1780061847466,34.46,73010.41,0.0,0.79251,0.00011,21.22233]
[1780061848473,34.46,73021.2,0.0,0.79372,0.00011,21.15225]
[1780061849480,34.46,73024.22,0.0,0.79406,0.00011,21.1324]
[1780061850487,34.46,73040.82,0.0,0.79591,0.00011,21.02425]
[1780061851496,34.46,73043.73,0.0,0.79625,0.00011,21.00191]
[1780061852503,34.46,73047.93,0.0,0.79672,0.00011,20.97449]
[1780061853511,34.46,73051.19,0.0,0.79708,0.00011,20.95322]
[1780061854518,34.46,73052.66,0.0,0.79725,0.00011,20.94331]
[1780061858546,34.46,73054.78,0.0,0.79749,0.00011,20.92885]
[1780061859553,34.46,73067.03,0.0,0.79884,0.00011,20.84878]
[1780061860560,34.46,73068.34,0.0,0.79899,0.00011,20.84002]
[1780061861574,34.46,73076.41,0.0,0.79987,0.00011,20.78718]
[1780061862574,34.46,73086.74,0.0,0.801,0.00011,20.7194]
[1780061863581,34.46,73087.19,0.0,0.80105,0.00011,20.71646]
[1780061866603,34.46,73085.75,0.0,0.8009,0.00011,20.72551]
[1780061868617,34.46,73094.71,0.0,0.80188,0.00011,20.66647]
[1780061869624,34.46,73096.13,0.0,0.80204,0.00011,20.65705]
[1780061870631,34.46,73099.16,0.0,0.80237,0.00011,20.63705]
[1780061871638,34.45,73100.35,0.0,0.8025,0.00011,20.62917]
[1780061872644,34.45,73102.78,0.0,0.80276,0.00011,20.61314]
[1780061873652,34.45,73113.31,0.0,0.8039,0.00011,20.54378]
[1780061874659,34.45,73127.26,0.0,0.80541,0.00011,20.45177]
[1780061875670,34.45,73132.78,0.0,0.806,0.00011,20.41533]
[1780061878696,34.45,73150.55,0.0,0.80795,0.00011,20.29488]
[1780061879702,34.45,73153.14,0.0,0.80822,0.00011,20.2777]
[1780061880723,34.45,73170.46,0.0,0.81006,0.00011,20.16281]
[1780061881754,34.45,73187.82,0.0,0.8119,0.00011,20.04742]
[1780061882762,34.45,73167.36,0.0,0.80973,0.00011,20.18349]
[1780061882956,34.45,73167.36,0.0,0.80973,0.00011,20.18349]
[1780061883769,34.45,73158.59,0.0,0.8088,0.00011,20.24189]
[1780061884966,34.45,73157.03,0.0,0.80863,0.00011,20.25219]
[1780061885208,34.45,73157.03,0.0,0.80863,0.00011,20.25219]
[1780061885727,34.45,73157.03,0.0,0.80863,0.00011,20.25219]
[1780061886472,34.45,73152.52,0.0,0.80815,0.00011,20.28201]
[1780061887829,34.45,73145.73,0.0,0.80743,0.00011,20.3271]
[1780061888812,34.45,73140.32,0.0,0.80685,0.00011,20.36299]
[1780061890466,34.45,73140.32,0.0,0.80685,0.00011,20.36299]
[1780061890538,34.45,73128.29,0.0,0.80555,0.00011,20.44292]
[1780061890824,34.45,73122.82,0.0,0.80496,0.00011,20.47897]
[1780061891831,34.45,73117.64,0.0,0.8044,0.00011,20.51303]
[1780061894472,34.45,73114.6,0.0,0.80408,0.00011,20.53302]
[1780061899898,34.45,73113.76,0.0,0.80399,0.00011,20.53828]
[1780061903922,34.45,73102.75,0.0,0.8028,0.00011,20.61093]
[1780061905938,34.45,73108.69,0.0,0.80344,0.00011,20.5719]
[1780061907953,34.45,73113.79,0.0,0.80399,0.00011,20.53825]
[1780061909967,34.45,73122.6,0.0,0.80494,0.00011,20.48029]
[1780061910974,34.45,73135.46,0.0,0.80632,0.00011,20.39529]
[1780061911981,34.45,73134.32,0.0,0.80622,0.00011,20.3996]
[1780061917016,34.45,73139.12,0.0,0.80674,0.00011,20.36777]
[1780061922053,34.45,73117.35,0.0,0.80439,0.00011,20.5118]
[1780061923060,34.45,73114.09,0.0,0.80404,0.00011,20.53344]
[1780061928096,34.45,73110.18,0.0,0.80361,0.00011,20.55976]
[1780061931851,34.45,73111.06,0.0,0.8037,0.00011,20.55426]
[1780061931859,34.45,73111.06,0.0,0.8037,0.00011,20.55426]
[1780061931902,34.45,73111.06,0.0,0.8037,0.00011,20.55426]
[1780061931965,34.45,73111.06,0.0,0.8037,0.00011,20.55426]
[1780061932124,34.45,73111.07,0.0,0.8037,0.00011,20.55429]
[1780061937136,34.45,73110.09,0.0,0.80359,0.00011,20.56104]
[1780061937227,34.45,73110.09,0.0,0.80359,0.00011,20.56104]
[1780061940181,34.45,73124.08,0.0,0.80509,0.00011,20.46904]
[1780061941187,34.45,73121.56,0.0,0.80482,0.00011,20.4856]
[1780061946222,34.45,73110.6,0.0,0.80365,0.00011,20.55731]
[1780061948236,34.45,73093.92,0.0,0.80184,0.00011,20.66709]
[1780061949243,34.45,73088.52,0.0,0.80125,0.00011,20.70252]
[1780061954283,34.45,73082.16,0.0,0.80056,0.00011,20.74374]
[1780061959318,34.45,73081.83,0.0,0.80054,0.00011,20.74524]
[1780061960344,34.45,73081.83,0.0,0.80054,0.00011,20.74524]
[1780061960393,34.45,73081.83,0.0,0.80054,0.00011,20.74524]
[1780061960398,34.45,73081.83,0.0,0.80054,0.00011,20.74524]
[1780061960470,34.45,73081.83,0.0,0.80054,0.00011,20.74524]
[1780061960495,34.45,73081.94,0.0,0.80055,0.00011,20.74438]
[1780061962781,34.45,73082.01,0.0,0.80056,0.00011,20.74379]
[1780061962965,34.45,73081.94,0.0,0.80055,0.00011,20.74412]
[1780061963346,34.45,73088.11,0.0,0.80123,0.00011,20.70356]
[1780061968381,34.45,73085.47,0.0,0.80094,0.00011,20.72077]
[1780061970395,34.45,73092.83,0.0,0.80175,0.00011,20.67236]
[1780061972244,34.45,73094.85,0.0,0.80199,0.00011,20.65585]
[1780061972292,34.45,73094.85,0.0,0.80199,0.00011,20.65585]
[1780061972305,34.45,73094.85,0.0,0.80199,0.00011,20.65585]
[1780061972357,34.45,73094.85,0.0,0.80199,0.00011,20.65585]
[1780061972466,34.45,73094.85,0.0,0.80199,0.00011,20.65585]
[1780061972552,34.45,73095.37,0.0,0.80204,0.00011,20.65242]
[1780061977445,34.45,73088.48,0.0,0.8013,0.00011,20.69764]
[1780061980467,34.45,73096.18,0.0,0.80214,0.00011,20.64684]
[1780061982480,34.45,73108.27,0.0,0.80345,0.00011,20.5673]
[1780061984500,34.45,73113.31,0.0,0.804,0.00011,20.53403]
[1780061989535,34.45,73110.02,0.0,0.80364,0.00011,20.55565]
[1780061990542,34.45,73102.67,0.0,0.80284,0.00011,20.60403]
[1780061993563,34.45,73099.12,0.0,0.80246,0.00011,20.62718]
[1780061996585,34.45,73108.92,0.0,0.80353,0.00011,20.56235]
[1780061998600,34.45,73111.56,0.0,0.80382,0.00011,20.54477]
[1780062002628,34.44,73104.06,0.0,0.80301,0.00011,20.59394]
[1780062003634,34.44,73098.7,0.0,0.80243,0.00011,20.62913]
[1780062005651,34.44,73079.17,0.0,0.8003,0.00011,20.75713]
[1780062007665,34.44,73078.05,0.0,0.80018,0.00011,20.76429]
[1780062012700,34.44,73078.08,0.0,0.8002,0.00011,20.76326]
[1780062014714,34.44,73047.01,0.0,0.79679,0.00011,20.96624]
[1780062015853,34.44,73047.01,0.0,0.79679,0.00011,20.96624]
[1780062015950,34.44,73030.1,0.0,0.79491,0.00011,21.07647]
[1780062016730,34.44,73024.14,0.0,0.79425,0.00011,21.11516]
[1780062017236,34.44,73024.14,0.0,0.79425,0.00011,21.11516]
[1780062017737,34.44,73022.82,0.0,0.7941,0.00011,21.12352]
[1780062017952,34.44,73022.82,0.0,0.7941,0.00011,21.12352]
[1780062018896,34.44,73022.82,0.0,0.7941,0.00011,21.12352]
[1780062018911,34.44,73020.28,0.0,0.79383,0.00011,21.1397]
[1780062021772,34.44,73013.86,0.0,0.79311,0.00011,21.18109]
[1780062026807,34.44,73011.93,0.0,0.79291,0.00011,21.19289]
[1780062027814,34.44,73005.65,0.0,0.79221,0.00011,21.23346]
[1780062028821,34.44,73011.74,0.0,0.79289,0.00011,21.19397]
[1780062029828,34.43,73027.78,0.0,0.79469,0.00011,21.08931]
[1780062030835,34.43,73030.84,0.0,0.79503,0.00011,21.06922]
[1780062034866,34.43,73039.7,0.0,0.79605,0.00011,21.00771]
[1780062036880,34.43,73048.08,0.0,0.79698,0.00011,20.95281]
[1780062038895,34.43,73055.12,0.0,0.79776,0.00011,20.90664]
[1780062042922,34.43,73061.46,0.0,0.79847,0.00011,20.86455]
[1780062047957,34.43,73063.38,0.0,0.79868,0.00011,20.85164]
[1780062049971,34.43,73057.5,0.0,0.79804,0.00011,20.89017]
[1780062054005,34.43,73030.94,0.0,0.79509,0.00011,21.06345]
[1780062055015,34.43,73011.72,0.0,0.79295,0.00011,21.18835]
[1780062056022,34.43,73015.89,0.0,0.79342,0.00011,21.16118]
[1780062057023,34.43,73017.33,0.0,0.79358,0.00011,21.15164]
[1780062059037,34.43,73022.56,0.0,0.79417,0.00011,21.11758]
[1780062063066,34.43,73027.82,0.0,0.79475,0.00011,21.08335]
[1780062068101,34.43,73026.98,0.0,0.79466,0.00011,21.08906]
[1780062070115,34.43,73032.28,0.0,0.79524,0.00011,21.0547]
[1780062072463,34.43,73032.31,0.0,0.79525,0.00011,21.0546]
[1780062072515,34.43,73032.31,0.0,0.79525,0.00011,21.0546]
[1780062072722,34.43,73032.31,0.0,0.79525,0.00011,21.0546]
[1780062073736,34.43,73032.22,0.0,0.79523,0.00011,21.05529]
[1780062073787,34.43,73032.22,0.0,0.79523,0.00011,21.05529]
[1780062073966,34.43,73032.22,0.0,0.79523,0.00011,21.05529]
[1780062073833,34.43,73032.11,0.0,0.79522,0.00011,21.0562]
[1780062079179,34.43,73032.33,0.0,0.79524,0.00011,21.05528]
[1780062081709,34.43,73030.82,0.0,0.79507,0.00011,21.06521]
[1780062081717,34.43,73030.82,0.0,0.79507,0.00011,21.06521]
[1780062081757,34.43,73030.82,0.0,0.79507,0.00011,21.06521]
[1780062082304,34.43,73031.28,0.0,0.79512,0.00011,21.06231]
[1780062082356,34.43,73031.28,0.0,0.79512,0.00011,21.06231]
[1780062082470,34.43,73031.28,0.0,0.79512,0.00011,21.06231]
[1780062082567,34.43,73031.68,0.0,0.79516,0.00011,21.0598]
[1780062085326,34.43,73032.19,0.0,0.79521,0.00011,21.05668]
[1780062085472,34.43,73032.19,0.0,0.79521,0.00011,21.05668]
[1780062088242,34.43,73026.06,0.0,0.79452,0.00011,21.09691]
[1780062090469,34.43,73029.01,0.0,0.79485,0.00011,21.07778]
[1780062090507,34.43,73029.01,0.0,0.79485,0.00011,21.07778]
[1780062090719,34.43,73029.01,0.0,0.79485,0.00011,21.07778]
[1780062091010,34.43,73029.01,0.0,0.79485,0.00011,21.07778]
[1780062091059,34.43,73029.49,0.0,0.7949,0.00011,21.07474]
[1780062091222,34.43,73029.49,0.0,0.7949,0.00011,21.07474]
[1780062091263,34.43,73029.65,0.0,0.79494,0.00011,21.07057]
[1780062094284,34.43,73015.0,0.0,0.7933,0.00011,21.16605]
[1780062095291,34.44,73003.93,0.0,0.79206,0.00011,21.23795]
[1780062096298,34.44,73005.04,0.0,0.79218,0.00011,21.23078]
[1780062100965,34.44,73005.78,0.0,0.79226,0.00011,21.22632]
[1780062101014,34.44,73005.78,0.0,0.79226,0.00011,21.22632]
[1780062101224,34.44,73005.72,0.0,0.79225,0.00011,21.22701]
[1780062103347,34.44,73014.08,0.0,0.79318,0.00011,21.17296]
[1780062107375,34.44,73019.62,0.0,0.79381,0.00011,21.13684]
[1780062108394,34.44,73019.62,0.0,0.79381,0.00011,21.13684]
[1780062108456,34.44,73019.62,0.0,0.79381,0.00011,21.13684]
[1780062108470,34.44,73019.62,0.0,0.79381,0.00011,21.13684]
[1780062110396,34.44,73025.7,0.0,0.79448,0.00011,21.09732]
[1780062115443,34.44,73012.34,0.0,0.79299,0.00011,21.18436]
[1780062116845,34.44,73012.34,0.0,0.79299,0.00011,21.18436]
[1780062116896,34.44,73012.34,0.0,0.79299,0.00011,21.18436]
[1780062116972,34.44,73012.34,0.0,0.79299,0.00011,21.18436]
[1780062116946,34.44,73010.26,0.0,0.79276,0.00011,21.19772]
[1780062122320,34.44,73010.91,0.0,0.79283,0.00011,21.19352]
[1780062122383,34.44,73010.91,0.0,0.79283,0.00011,21.19352]
[1780062122469,34.44,73010.91,0.0,0.79283,0.00011,21.19352]
[1780062122928,34.44,73010.91,0.0,0.79283,0.00011,21.19352]
[1780062122971,34.44,73010.91,0.0,0.79283,0.00011,21.19352]
[1780062122980,34.44,73010.91,0.0,0.79283,0.00011,21.19352]
[1780062123038,34.44,73010.95,0.0,0.79283,0.00011,21.19334]
[1780062123724,34.44,73010.95,0.0,0.79283,0.00011,21.19334]
[1780062123970,34.44,73010.95,0.0,0.79283,0.00011,21.19334]
[1780062124067,34.44,73011.35,0.0,0.79288,0.00011,21.19078]
[1780062129541,34.44,73006.88,0.0,0.79237,0.00011,21.21982]
[1780062132570,34.44,73024.27,0.0,0.79432,0.00011,21.10693]
[1780062133577,34.44,73026.67,0.0,0.79459,0.00011,21.09134]
[1780062136499,34.44,73026.65,0.0,0.79458,0.00011,21.09154]
[1780062136650,34.44,73026.65,0.0,0.79458,0.00011,21.09154]
[1780062136724,34.44,73026.65,0.0,0.79458,0.00011,21.09154]
[1780062138620,34.44,73037.83,0.0,0.79582,0.00011,21.01885]
[1780062139625,34.44,73044.59,0.0,0.79657,0.00011,20.97487]
[1780062141639,34.44,73050.82,0.0,0.79726,0.00011,20.93442]
[1780062146677,34.44,73051.73,0.0,0.79736,0.00011,20.92851]
[1780062148691,34.44,73057.04,0.0,0.79794,0.00011,20.89385]
[1780062149699,34.44,73065.39,0.0,0.79886,0.00011,20.83923]
[1780062150705,34.44,73070.48,0.0,0.79942,0.00011,20.80592]
[1780062155749,34.44,73065.73,0.0,0.79891,0.00011,20.83417]
[1780062157765,34.44,73044.73,0.0,0.7966,0.00011,20.97154]
[1780062158778,34.44,73040.76,0.0,0.79616,0.00011,20.99742]
[1780062163491,34.44,73038.37,0.0,0.79589,0.00011,21.01315]
[1780062163589,34.44,73038.37,0.0,0.79589,0.00011,21.01315]
[1780062163724,34.44,73038.37,0.0,0.79589,0.00011,21.01315]
[1780062166836,34.44,73047.68,0.0,0.79691,0.00011,20.95288]
[1780062168850,34.44,73048.93,0.0,0.79705,0.00011,20.94467]
[1780062169461,34.44,73048.93,0.0,0.79705,0.00011,20.94467]
[1780062169721,34.44,73048.93,0.0,0.79705,0.00011,20.94467]
[1780062169857,34.44,73047.53,0.0,0.7969,0.00011,20.95378]
[1780062171497,34.44,73046.48,0.0,0.79678,0.00011,20.96058]
[1780062171717,34.44,73046.48,0.0,0.79678,0.00011,20.96058]
[1780062171981,34.44,73046.48,0.0,0.79678,0.00011,20.96058]
[1780062174980,34.44,73045.12,0.0,0.79663,0.00011,20.96925]
[1780062176906,34.44,73053.76,0.0,0.79759,0.00011,20.91258]
[1780062178705,34.44,73053.98,0.0,0.79762,0.00011,20.91108]
[1780062178722,34.44,73053.98,0.0,0.79762,0.00011,20.91108]
[1780062180306,34.44,73048.69,0.0,0.79704,0.00011,20.9456]
[1780062180995,34.44,73048.69,0.0,0.79704,0.00011,20.9456]
[1780062181031,34.44,73048.69,0.0,0.79704,0.00011,20.9456]
[1780062181096,34.44,73045.55,0.0,0.79669,0.00011,20.96602]
[1780062181220,34.44,73045.55,0.0,0.79669,0.00011,20.96602]
[1780062182597,34.44,73049.15,0.0,0.79709,0.00011,20.94252]
[1780062182665,34.44,73049.15,0.0,0.79709,0.00011,20.94252]
[1780062182718,34.44,73049.15,0.0,0.79709,0.00011,20.94252]
[1780062182950,34.44,73057.3,0.0,0.79799,0.00011,20.88918]
[1780062184967,34.44,73069.03,0.0,0.79928,0.00011,20.81237]
[1780062185974,34.44,73094.35,0.0,0.80205,0.00011,20.64618]
[1780062186981,34.44,73108.15,0.0,0.80355,0.00011,20.55516]
[1780062187988,34.44,73107.47,0.0,0.80348,0.00011,20.55967]
[1780062188995,34.44,73104.63,0.0,0.80317,0.00011,20.57853]
[1780062194040,34.44,73109.74,0.0,0.80372,0.00011,20.54485]
[1780062198080,34.44,73121.59,0.0,0.805,0.00011,20.46676]
[1780062199090,34.44,73129.37,0.0,0.80584,0.00011,20.4154]
[1780062200095,34.44,73140.11,0.0,0.80699,0.00011,20.34449]
[1780062202120,34.44,73139.11,0.0,0.80688,0.00011,20.35129]
[1780062207154,34.44,73137.86,0.0,0.80674,0.00011,20.35989]
[1780062208163,34.44,73129.14,0.0,0.8058,0.00011,20.41771]
[1780062209169,34.44,73125.98,0.0,0.80546,0.00011,20.43859]
[1780062210176,34.44,73133.75,0.0,0.8063,0.00011,20.38725]
[1780062212190,34.44,73138.88,0.0,0.80686,0.00011,20.3502]
[1780062213197,34.44,73133.92,0.0,0.80633,0.00011,20.38313]
[1780062217004,34.44,73131.77,0.0,0.8061,0.00011,20.39749]
[1780062217056,34.44,73131.77,0.0,0.8061,0.00011,20.39749]
[1780062217217,34.44,73132.68,0.0,0.80619,0.00011,20.39153]
[1780062219239,34.44,73141.38,0.0,0.80712,0.00011,20.33415]
[1780062221154,34.44,73141.38,0.0,0.80712,0.00011,20.33415]
[1780062221218,34.44,73142.39,0.0,0.80723,0.00011,20.32756]
[1780062221390,34.44,73142.39,0.0,0.80723,0.00011,20.32756]
[1780062221428,34.44,73142.32,0.0,0.80722,0.00011,20.32812]
[1780062222415,34.44,73142.32,0.0,0.80722,0.00011,20.32812]
[1780062222467,34.44,73142.32,0.0,0.80722,0.00011,20.32812]
[1780062222813,34.44,73142.32,0.0,0.80722,0.00011,20.32812]
[1780062222839,34.44,73142.32,0.0,0.80722,0.00011,20.32812]
[1780062222976,34.44,73142.32,0.0,0.80722,0.00011,20.32812]
[1780062223074,34.44,73147.46,0.0,0.80777,0.00011,20.29408]
[1780062227295,34.44,73142.11,0.0,0.80719,0.00011,20.32987]
[1780062228527,34.44,73142.11,0.0,0.80719,0.00011,20.32987]
[1780062228596,34.44,73142.11,0.0,0.80719,0.00011,20.32987]
[1780062228717,34.44,73142.11,0.0,0.80719,0.00011,20.32987]
[1780062230992,34.44,73142.72,0.0,0.80726,0.00011,20.32598]
[1780062231046,34.44,73142.72,0.0,0.80726,0.00011,20.32598]
[1780062231093,34.45,73133.87,0.0,0.80631,0.00011,20.3846]
[1780062231218,34.45,73133.87,0.0,0.80631,0.00011,20.3846]
[1780062233337,34.45,73120.27,0.0,0.80484,0.00011,20.47462]
[1780062234344,34.45,73114.93,0.0,0.80426,0.00011,20.50999]
[1780062238372,34.45,73109.04,0.0,0.80362,0.00011,20.54919]
[1780062239895,34.45,73109.04,0.0,0.80362,0.00011,20.54919]
[1780062239947,34.45,73109.04,0.0,0.80362,0.00011,20.54919]
[1780062239965,34.45,73109.04,0.0,0.80362,0.00011,20.54919]
[1780062243206,34.45,73103.0,0.0,0.80296,0.00011,20.5891]
[1780062243217,34.45,73102.66,0.0,0.80292,0.00011,20.59135]
[1780062243258,34.45,73102.66,0.0,0.80292,0.00011,20.59135]
[1780062243407,34.45,73103.03,0.0,0.80296,0.00011,20.58892]
[1780062246358,34.45,73102.3,0.0,0.80288,0.00011,20.59382]
[1780062246465,34.45,73102.3,0.0,0.80288,0.00011,20.59382]
[1780062246556,34.45,73107.09,0.0,0.8034,0.00011,20.56235]
[1780062248279,34.45,73109.39,0.0,0.80365,0.00011,20.54731]
[1780062248331,34.45,73109.39,0.0,0.80365,0.00011,20.54731]
[1780062248464,34.45,73109.39,0.0,0.80365,0.00011,20.54731]
[1780062248564,34.45,73110.36,0.0,0.80375,0.00011,20.54105]
[1780062250456,34.45,73111.31,0.0,0.80385,0.00011,20.53509]
[1780062251673,34.45,73110.55,0.0,0.80377,0.00011,20.54025]
[1780062252425,34.45,73110.55,0.0,0.80377,0.00011,20.54025]
[1780062252465,34.45,73110.55,0.0,0.80377,0.00011,20.54025]
[1780062252477,34.45,73110.55,0.0,0.80377,0.00011,20.54025]
[1780062252629,34.45,73113.77,0.0,0.80411,0.00011,20.51906]
[1780062253914,34.45,73113.77,0.0,0.80411,0.00011,20.51906]
[1780062253971,34.45,73113.77,0.0,0.80411,0.00011,20.51906]
[1780062254023,34.45,73114.97,0.0,0.80424,0.00011,20.51121]
[1780062254483,34.45,73110.72,0.0,0.80378,0.00011,20.53935]
[1780062255540,34.45,73110.72,0.0,0.80378,0.00011,20.53935]
[1780062255635,34.45,73110.72,0.0,0.80378,0.00011,20.53935]
[1780062255719,34.45,73110.72,0.0,0.80378,0.00011,20.53935]
[1780062255820,34.45,73107.54,0.0,0.80344,0.00011,20.56038]
[1780062259519,34.45,73111.1,0.0,0.80382,0.00011,20.5372]
[1780062260526,34.45,73109.58,0.0,0.80365,0.00011,20.54731]
[1780062261408,34.45,73109.58,0.0,0.80365,0.00011,20.54731]
[1780062261459,34.45,73109.58,0.0,0.80365,0.00011,20.54731]
[1780062261468,34.45,73109.58,0.0,0.80365,0.00011,20.54731]
[1780062261533,34.45,73109.77,0.0,0.80367,0.00011,20.54613]
[1780062263100,34.45,73112.27,0.0,0.80394,0.00011,20.52974]
[1780062263547,34.45,73115.86,0.0,0.80433,0.00011,20.50616]
[1780062265561,34.45,73113.79,0.0,0.8041,0.00011,20.52002]
[1780062269908,34.45,73112.85,0.0,0.80399,0.00011,20.52651]
[1780062269960,34.45,73112.85,0.0,0.80399,0.00011,20.52651]
[1780062269969,34.45,73112.85,0.0,0.80399,0.00011,20.52651]
[1780062270061,34.45,73111.74,0.0,0.80387,0.00011,20.53391]
[1780062275658,34.45,73118.47,0.0,0.80461,0.00011,20.48684]
[1780062276664,34.45,73125.52,0.0,0.80537,0.00011,20.4403]
[1780062277671,34.45,73128.22,0.0,0.80566,0.00011,20.42251]
[1780062278361,34.45,73128.22,0.0,0.80566,0.00011,20.42251]
[1780062278413,34.45,73128.22,0.0,0.80566,0.00011,20.42251]
[1780062278473,34.45,73128.22,0.0,0.80566,0.00011,20.42251]
[1780062278678,34.45,73127.89,0.0,0.80563,0.00011,20.42475]
[1780062279685,34.45,73135.49,0.0,0.80644,0.00011,20.37459]
[1780062281699,34.45,73137.24,0.0,0.80663,0.00011,20.36325]
[1780062282706,34.46,73138.91,0.0,0.8068,0.00011,20.35233]
[1780062284720,34.46,73147.94,0.0,0.80776,0.00011,20.29285]
[1780062287005,34.46,73148.75,0.0,0.80785,0.00011,20.28769]
[1780062287104,34.46,73150.3,0.0,0.80801,0.00011,20.27764]
[1780062288168,34.46,73147.19,0.0,0.80767,0.00011,20.29865]
[1780062289119,34.46,73147.19,0.0,0.80767,0.00011,20.29865]
[1780062289171,34.46,73147.19,0.0,0.80767,0.00011,20.29865]
[1780062289218,34.46,73147.19,0.0,0.80767,0.00011,20.29865]
[1780062289220,34.46,73147.73,0.0,0.80773,0.00011,20.29527]
[1780062291769,34.46,73144.04,0.0,0.80733,0.00011,20.32008]
[1780062292776,34.46,73139.83,0.0,0.80687,0.00011,20.34808]
[1780062294142,34.46,73139.83,0.0,0.80687,0.00011,20.34808]
[1780062294154,34.46,73139.83,0.0,0.80687,0.00011,20.34808]
[1780062294217,34.46,73139.83,0.0,0.80687,0.00011,20.34808]
[1780062294168,34.46,73146.78,0.0,0.80761,0.00011,20.30222]
[1780062294791,34.46,73149.35,0.0,0.80789,0.00011,20.28538]
[1780062295798,34.46,73151.47,0.0,0.80811,0.00011,20.27153]
[1780062296805,34.46,73152.69,0.0,0.80824,0.00011,20.26365]
[1780062298823,34.46,73157.21,0.0,0.80872,0.00011,20.23378]
[1780062299827,34.46,73162.34,0.0,0.80926,0.00011,20.19984]
[1780062300984,34.46,73162.34,0.0,0.80926,0.00011,20.19984]
[1780062301036,34.46,73162.34,0.0,0.80926,0.00011,20.19984]
[1780062301220,34.46,73162.34,0.0,0.80926,0.00011,20.19984]
[1780062301069,34.46,73162.38,0.0,0.80926,0.00011,20.19969]
[1780062301841,34.46,73163.58,0.0,0.80939,0.00011,20.19184]
[1780062302848,34.46,73160.61,0.0,0.80907,0.00011,20.21162]
[1780062304864,34.46,73159.44,0.0,0.80895,0.00011,20.21951]
[1780062305871,34.46,73144.36,0.0,0.80734,0.00011,20.31946]
[1780062306890,34.46,73135.07,0.0,0.80634,0.00011,20.38087]
[1780062307885,34.46,73139.02,0.0,0.80676,0.00011,20.35478]
[1780062308892,34.46,73141.09,0.0,0.80699,0.00011,20.34116]
[1780062309955,34.46,73141.09,0.0,0.80699,0.00011,20.34116]
[1780062310068,34.46,73141.09,0.0,0.80699,0.00011,20.34116]
[1780062310174,34.46,73141.09,0.0,0.80699,0.00011,20.34116]
[1780062310250,34.46,73142.76,0.0,0.80716,0.00011,20.33019]
[1780062310906,34.46,73150.36,0.0,0.80798,0.00011,20.27983]
[1780062312920,34.46,73144.32,0.0,0.80733,0.00011,20.31981]
[1780062313609,34.46,73144.32,0.0,0.80733,0.00011,20.31981]
[1780062313678,34.46,73144.32,0.0,0.80733,0.00011,20.31981]
[1780062313718,34.46,73144.32,0.0,0.80733,0.00011,20.31981]
[1780062313927,34.46,73142.5,0.0,0.80714,0.00011,20.3318]
[1780062315232,34.46,73142.5,0.0,0.80714,0.00011,20.3318]
[1780062314936,34.46,73150.67,0.0,0.80801,0.00011,20.27766]
[1780062315942,34.46,73159.47,0.0,0.80895,0.00011,20.21936]
[1780062318132,34.46,73159.89,0.0,0.80899,0.00011,20.21665]
[1780062318141,34.46,73154.37,0.0,0.8084,0.00011,20.25331]
[1780062318964,34.46,73137.12,0.0,0.80656,0.00011,20.36765]
[1780062319972,34.46,73134.83,0.0,0.80631,0.00011,20.38283]
[1780062320461,34.46,73134.83,0.0,0.80631,0.00011,20.38283]
[1780062320513,34.46,73134.83,0.0,0.80631,0.00011,20.38283]
[1780062320983,34.46,73134.83,0.0,0.80631,0.00011,20.38283]
[1780062321004,34.46,73136.88,0.0,0.80653,0.00011,20.3693]
[1780062323832,34.46,73136.82,0.0,0.80652,0.00011,20.36979]
[1780062324000,34.46,73148.31,0.0,0.80775,0.00011,20.29383]
[1780062325008,34.46,73152.13,0.0,0.80816,0.00011,20.26868]
[1780062326014,34.46,73153.43,0.0,0.80829,0.00011,20.26024]
[1780062329035,34.47,73157.85,0.0,0.80875,0.00011,20.2315]
[1780062330042,34.47,73153.69,0.0,0.80831,0.00011,20.25911]
[1780062331049,34.47,73152.6,0.0,0.80822,0.00011,20.26314]
[1780062332071,34.47,73136.84,0.0,0.80653,0.00011,20.36742]
[1780062333068,34.47,73127.65,0.0,0.80554,0.00011,20.42828]
[1780062334077,34.47,73129.76,0.0,0.80577,0.00011,20.41438]
[1780062335084,34.47,73140.86,0.0,0.80696,0.00011,20.34099]
[1780062336092,34.47,73147.06,0.0,0.80762,0.00011,20.29998]
[1780062337098,34.47,73146.96,0.0,0.80761,0.00011,20.30064]
[1780062339112,34.47,73145.64,0.0,0.80747,0.00011,20.30931]
[1780062344148,34.47,73143.08,0.0,0.8072,0.00011,20.32601]
[1780062348176,34.47,73137.72,0.0,0.80663,0.00011,20.36118]
[1780062353211,34.47,73137.57,0.0,0.80661,0.00011,20.36222]
[1780062356232,34.47,73133.41,0.0,0.80617,0.00011,20.38976]
[1780062357239,34.47,73132.02,0.0,0.80602,0.00011,20.39895]
[1780062360260,34.47,73135.22,0.0,0.80636,0.00011,20.37774]
[1780062361267,34.47,73142.17,0.0,0.80711,0.00011,20.33178]
[1780062362274,34.47,73148.61,0.0,0.8078,0.00011,20.28917]
[1780062363281,34.46,73157.97,0.0,0.80879,0.00011,20.22711]
[1780062364289,34.46,73179.19,0.0,0.81104,0.00011,20.08629]
[1780062365329,34.46,73171.91,0.0,0.81028,0.00011,20.13461]
[1780062366335,34.47,73166.52,0.0,0.8097,0.00011,20.17054]
[1780062367344,34.47,73169.26,0.0,0.80999,0.00011,20.15246]
[1780062369384,34.47,73168.56,0.0,0.80991,0.00011,20.15722]
[1780062370365,34.47,73167.64,0.0,0.80982,0.00011,20.1634]
[1780062371372,34.47,73157.0,0.0,0.80868,0.00011,20.23401]
[1780062372379,34.47,73153.95,0.0,0.80836,0.00011,20.25427]
[1780062373386,34.47,73154.47,0.0,0.80841,0.00011,20.25078]
[1780062376083,34.47,73156.59,0.0,0.80864,0.00011,20.23663]
[1780062376407,34.47,73158.54,0.0,0.80885,0.00011,20.22365]
[1780062377482,34.47,73158.54,0.0,0.80885,0.00011,20.22365]
[1780062377563,34.47,73159.55,0.0,0.80896,0.00011,20.21692]
[1780062380438,34.47,73156.91,0.0,0.80868,0.00011,20.23435]
[1780062381445,34.47,73153.52,0.0,0.80832,0.00011,20.25678]
[1780062386480,34.47,73146.23,0.0,0.80754,0.00011,20.30493]
[1780062387488,34.47,73142.05,0.0,0.80709,0.00011,20.33252]
[1780062388496,34.46,73138.35,0.0,0.8067,0.00011,20.35689]
[1780062389502,34.46,73129.65,0.0,0.80577,0.00011,20.4144]
[1780062390509,34.46,73133.37,0.0,0.80617,0.00011,20.38975]
[1780062395544,34.46,73131.37,0.0,0.80597,0.00011,20.39963]
[1780062400580,34.46,73130.71,0.0,0.8059,0.00011,20.4039]
[1780062404608,34.46,73132.6,0.0,0.80611,0.00011,20.39138]
[1780062407629,34.46,73135.93,0.0,0.80647,0.00011,20.36941]
[1780062409643,34.46,73140.79,0.0,0.80699,0.00011,20.33723]
[1780062413671,34.46,73138.36,0.0,0.80673,0.00011,20.35306]
[1780062418706,34.46,73136.94,0.0,0.80658,0.00011,20.362]
[1780062419713,34.46,73134.06,0.0,0.80628,0.00011,20.38096]
[1780062424748,34.46,73133.23,0.0,0.80619,0.00011,20.38647]
[1780062425755,34.46,73137.64,0.0,0.80666,0.00011,20.35735]
[1780062430790,34.46,73136.83,0.0,0.80657,0.00011,20.36303]
[1780062431798,34.46,73142.55,0.0,0.80718,0.00011,20.32527]
[1780062432804,34.46,73150.48,0.0,0.80803,0.00011,20.27276]
[1780062434818,34.46,73166.57,0.0,0.80974,0.00011,20.16605]
[1780062435825,34.46,73166.51,0.0,0.80973,0.00011,20.1665]
[1780062436835,34.46,73169.36,0.0,0.81004,0.00011,20.14764]
[1780062437840,34.46,73175.13,0.0,0.81065,0.00011,20.1094]
[1780062438847,34.46,73187.21,0.0,0.81192,0.00011,20.02916]
[1780062439854,34.46,73187.39,0.0,0.81194,0.00011,20.02803]
[1780062440863,34.46,73183.16,0.0,0.81149,0.00011,20.05622]
[1780062441868,34.46,73184.64,0.0,0.81165,0.00011,20.04641]
[1780062442915,34.46,73194.3,0.0,0.81266,0.00011,19.98219]
[1780062443921,34.46,73201.43,0.0,0.81341,0.0001,19.93465]
[1780062445943,34.46,73203.37,0.0,0.81362,0.0001,19.92146]
[1780062446949,34.46,73206.65,0.0,0.81396,0.0001,19.89962]
[1780062447956,34.46,73210.9,0.0,0.81441,0.0001,19.8712]
[1780062448963,34.46,73209.85,0.0,0.8143,0.0001,19.87815]
[1780062449473,34.46,73209.85,0.0,0.8143,0.0001,19.87815]
[1780062449970,34.46,73210.29,0.0,0.81435,0.0001,19.87516]
[1780062450977,34.46,73207.54,0.0,0.81406,0.0001,19.89337]
[1780062456016,34.46,73208.29,0.0,0.81416,0.0001,19.88498]
[1780062457130,34.46,73208.29,0.0,0.81416,0.0001,19.88498]
[1780062457180,34.46,73208.29,0.0,0.81416,0.0001,19.88498]
[1780062457280,34.46,73212.0,0.0,0.81455,0.0001,19.86021]
[1780062457537,34.46,73212.0,0.0,0.81455,0.0001,19.86021]
[1780062457716,34.46,73212.0,0.0,0.81455,0.0001,19.86021]
[1780062458027,34.46,73209.91,0.0,0.81433,0.0001,19.87415]
[1780062459431,34.46,73212.61,0.0,0.81461,0.0001,19.85612]
[1780062460052,34.46,73219.38,0.0,0.81532,0.0001,19.81095]
[1780062461051,34.46,73228.32,0.0,0.81625,0.0001,19.75118]
[1780062463064,34.46,73229.62,0.0,0.81639,0.0001,19.7425]
[1780062464072,34.46,73228.42,0.0,0.81626,0.0001,19.75052]
[1780062467093,34.46,73242.16,0.0,0.81768,0.0001,19.65861]
[1780062468100,34.46,73244.88,0.0,0.81797,0.0001,19.64034]
[1780062468558,34.46,73244.88,0.0,0.81797,0.0001,19.64034]
[1780062469107,34.46,73239.8,0.0,0.81745,0.0001,19.67386]
[1780062470122,34.46,73234.04,0.0,0.81685,0.0001,19.71229]
[1780062471129,34.46,73228.92,0.0,0.81632,0.0001,19.74654]
[1780062472136,34.46,73223.35,0.0,0.81574,0.0001,19.78373]
[1780062473143,34.46,73215.35,0.0,0.81491,0.0001,19.83708]
[1780062475157,34.46,73210.9,0.0,0.81445,0.0001,19.86677]
[1780062477171,34.46,73208.26,0.0,0.81417,0.0001,19.88429]
[1780062478178,34.46,73203.05,0.0,0.81363,0.0001,19.91895]
[1780062481200,34.46,73194.34,0.0,0.81272,0.00011,19.97662]
[1780062482206,34.46,73176.51,0.0,0.81084,0.00011,20.0951]
[1780062483213,34.46,73173.53,0.0,0.81053,0.00011,20.11486]
[1780062485227,34.46,73171.9,0.0,0.81036,0.00011,20.12555]
[1780062486234,34.46,73166.72,0.0,0.80981,0.00011,20.15979]
[1780062487241,34.46,73163.43,0.0,0.80946,0.00011,20.18155]
[1780062491269,34.46,73165.49,0.0,0.80969,0.00011,20.16748]
[1780062495305,34.46,73165.06,0.0,0.80965,0.00011,20.16965]
[1780062496307,34.45,73170.07,0.0,0.81019,0.00011,20.13596]
[1780062497314,34.45,73172.28,0.0,0.81043,0.00011,20.1211]
[1780062499328,34.45,73176.84,0.0,0.81091,0.00011,20.0905]
[1780062502350,34.45,73178.97,0.0,0.81114,0.00011,20.07597]
[1780062503357,34.45,73174.54,0.0,0.81068,0.00011,20.10531]
[1780062506378,34.45,73176.46,0.0,0.81089,0.00011,20.09214]
[1780062510408,34.45,73181.04,0.0,0.81138,0.00011,20.0612]
[1780062511413,34.45,73187.19,0.0,0.81205,0.00011,20.01694]
[1780062512422,34.45,73170.67,0.0,0.81031,0.00011,20.12671]
[1780062513430,34.45,73158.28,0.0,0.80899,0.00011,20.20892]
[1780062514437,34.45,73157.88,0.0,0.80895,0.00011,20.21155]
[1780062515453,34.45,73159.43,0.0,0.80911,0.00011,20.20114]
[1780062516457,34.45,73162.26,0.0,0.80942,0.00011,20.18223]
[1780062517464,34.45,73165.16,0.0,0.80973,0.00011,20.16286]
[1780062520488,34.45,73167.53,0.0,0.80999,0.00011,20.14648]
[1780062521495,34.45,73172.11,0.0,0.81048,0.00011,20.11586]
[1780062522502,34.45,73170.03,0.0,0.81026,0.00011,20.1295]
[1780062527553,34.44,73164.35,0.0,0.80967,0.00011,20.16642]
[1780062531581,34.44,73167.07,0.0,0.80997,0.00011,20.1474]
[1780062532588,34.44,73169.17,0.0,0.8102,0.00011,20.13327]
[1780062537623,34.44,73167.63,0.0,0.81005,0.00011,20.14267]
[1780062542658,34.44,73166.44,0.0,0.80994,0.00011,20.14966]
[1780062546689,34.44,73157.46,0.0,0.80899,0.00011,20.20863]
[1780062548703,34.44,73154.51,0.0,0.80868,0.00011,20.22795]
[1780062550717,34.44,73151.4,0.0,0.80835,0.00011,20.24829]
[1780062551727,34.44,73146.56,0.0,0.80784,0.00011,20.2802]
[1780062553605,34.44,73146.56,0.0,0.80784,0.00011,20.2802]
[1780062552733,34.43,73140.4,0.0,0.80718,0.00011,20.32095]
[1780062554747,34.43,73138.51,0.0,0.80698,0.00011,20.33325]
[1780062557768,34.43,73130.91,0.0,0.80617,0.00011,20.38323]
[1780062559786,34.43,73119.45,0.0,0.80494,0.00011,20.45886]
[1780062560792,34.43,73114.71,0.0,0.80442,0.00011,20.49009]
[1780062563440,34.43,73116.54,0.0,0.80462,0.00011,20.47793]
[1780062563525,34.43,73116.54,0.0,0.80462,0.00011,20.47793]
[1780062563582,34.43,73116.54,0.0,0.80462,0.00011,20.47793]
[1780062563454,34.43,73115.86,0.0,0.80455,0.00011,20.48234]
[1780062563814,34.43,73106.65,0.0,0.80356,0.00011,20.543]
[1780062568584,34.43,73106.11,0.0,0.8035,0.00011,20.5461]
[1780062567842,34.43,73103.39,0.0,0.80321,0.00011,20.56387]
[1780062568637,34.43,73103.39,0.0,0.80321,0.00011,20.56387]
[1780062568849,34.43,73102.49,0.0,0.80312,0.00011,20.56963]
[1780062570991,34.43,73103.53,0.0,0.80323,0.00011,20.5626]
[1780062571031,34.43,73112.66,0.0,0.80425,0.00011,20.49901]
[1780062571873,34.43,73117.62,0.0,0.80478,0.00011,20.46618]
[1780062573887,34.43,73120.39,0.0,0.80508,0.00011,20.44782]
[1780062577915,34.43,73113.55,0.0,0.80435,0.00011,20.49291]
[1780062579929,34.43,73111.06,0.0,0.80408,0.00011,20.50921]
[1780062581943,34.43,73116.24,0.0,0.80464,0.00011,20.47487]
[1780062582950,34.43,73118.89,0.0,0.80493,0.00011,20.45735]
[1780062587985,34.43,73122.52,0.0,0.80532,0.00011,20.43335]
[1780062588992,34.43,73127.15,0.0,0.80582,0.00011,20.40279]
[1780062591006,34.43,73118.11,0.0,0.80484,0.00011,20.46265]
[1780062592014,34.43,73115.33,0.0,0.80454,0.00011,20.481]
[1780062595034,34.43,73112.28,0.0,0.80421,0.00011,20.50106]
[1780062600070,34.43,73113.51,0.0,0.80435,0.00011,20.49277]
[1780062603100,34.43,73100.74,0.0,0.80297,0.00011,20.57682]
[1780062604107,34.43,73106.52,0.0,0.80359,0.00011,20.5386]
[1780062605114,34.43,73114.85,0.0,0.8045,0.00011,20.48367]
[1780062606121,34.43,73119.94,0.0,0.80505,0.00011,20.45001]
[1780062611156,34.43,73119.24,0.0,0.80497,0.00011,20.45458]
[1780062616191,34.43,73120.35,0.0,0.80509,0.00011,20.44724]
[1780062621226,34.43,73121.14,0.0,0.80518,0.00011,20.44214]
[1780062622233,34.43,73117.65,0.0,0.8048,0.00011,20.46522]
[1780062623240,34.43,73110.18,0.0,0.80399,0.00011,20.51451]
[1780062625254,34.43,73107.57,0.0,0.80371,0.00011,20.5316]
[1780062627268,34.43,73110.42,0.0,0.80402,0.00011,20.51265]
[1780062631296,34.43,73114.36,0.0,0.80447,0.00011,20.48321]
[1780062636332,34.43,73109.9,0.0,0.80399,0.00011,20.51257]
[1780062641368,34.43,73109.46,0.0,0.80394,0.00011,20.51556]
[1780062642375,34.43,73111.88,0.0,0.8042,0.00011,20.49968]
[1780062645396,34.43,73109.26,0.0,0.80392,0.00011,20.51693]
[1780062646403,34.43,73106.57,0.0,0.80363,0.00011,20.53466]
[1780062647410,34.43,73104.25,0.0,0.80337,0.00011,20.55001]
[1780062648661,34.43,73104.25,0.0,0.80337,0.00011,20.55001]
[1780062648695,34.43,73092.44,0.0,0.80209,0.00011,20.62782]
[1780062649431,34.43,73091.91,0.0,0.80203,0.00011,20.63125]
[1780062650432,34.43,73096.75,0.0,0.80256,0.00011,20.59941]
[1780062650972,34.43,73096.75,0.0,0.80256,0.00011,20.59941]
[1780062651439,34.43,73098.05,0.0,0.8027,0.00011,20.5909]
[1780062654471,34.43,73105.29,0.0,0.80349,0.00011,20.5433]
[1780062657492,34.43,73101.75,0.0,0.8031,0.00011,20.56671]
[1780062658499,34.43,73098.27,0.0,0.80272,0.00011,20.58962]
[1780062660513,34.43,73103.55,0.0,0.8033,0.00011,20.55476]
[1780062661520,34.43,73113.66,0.0,0.80439,0.00011,20.48809]
[1780062662527,34.43,73114.61,0.0,0.80449,0.00011,20.48183]
[1780062667016,34.43,73114.93,0.0,0.80453,0.00011,20.47978]
[1780062667166,34.43,73114.93,0.0,0.80453,0.00011,20.47978]
[1780062667218,34.43,73114.93,0.0,0.80453,0.00011,20.47978]
[1780062667487,34.43,73114.93,0.0,0.80453,0.00011,20.47978]
[1780062667725,34.43,73114.93,0.0,0.80453,0.00011,20.47978]
[1780062667567,34.43,73110.09,0.0,0.804,0.00011,20.51173]
[1780062668571,34.43,73104.44,0.0,0.80339,0.00011,20.54905]
[1780062669578,34.43,73097.87,0.0,0.80268,0.00011,20.59234]
[1780062670585,34.43,73092.72,0.0,0.80212,0.00011,20.6262]
[1780062674613,34.43,73088.27,0.0,0.80163,0.00011,20.65534]
[1780062677634,34.43,73083.67,0.0,0.80113,0.00011,20.6854]
[1780062681663,34.43,73070.2,0.0,0.79966,0.00011,20.77345]
[1780062682308,34.43,73070.2,0.0,0.79966,0.00011,20.77345]
[1780062682739,34.43,73070.2,0.0,0.79966,0.00011,20.77345]
[1780062683677,34.43,73062.88,0.0,0.79886,0.00011,20.82119]
[1780062684694,34.43,73052.7,0.0,0.79774,0.00011,20.88791]
[1780062685463,34.43,73052.7,0.0,0.79774,0.00011,20.88791]
[1780062686704,34.43,73050.63,0.0,0.79751,0.00011,20.90153]
[1780062689725,34.43,73041.95,0.0,0.79655,0.00011,20.9579]
[1780062691739,34.43,73050.27,0.0,0.7975,0.00011,20.90023]
[1780062696774,34.42,73051.98,0.0,0.79769,0.00011,20.88901]
[1780062701809,34.42,73047.8,0.0,0.79722,0.00011,20.91634]
[1780062703828,34.42,73014.85,0.0,0.79356,0.00011,21.13099]
[1780062705842,34.42,73017.41,0.0,0.79385,0.00011,21.11427]
[1780062708863,34.42,73010.5,0.0,0.79307,0.00011,21.15911]
[1780062713898,34.42,73009.52,0.0,0.79296,0.00011,21.16543]
[1780062716922,34.42,73002.26,0.0,0.79215,0.00011,21.21247]
[1780062721960,34.42,73002.34,0.0,0.79216,0.00011,21.21199]
[1780062722965,34.42,72991.04,0.0,0.79089,0.00011,21.28518]
[1780062723973,34.42,72990.65,0.0,0.79084,0.00011,21.28762]
[1780062726012,34.42,72984.21,0.0,0.79012,0.00011,21.3292]
[1780062727021,34.42,72996.33,0.0,0.79148,0.00011,21.25077]
[1780062728025,34.42,73011.16,0.0,0.79315,0.00011,21.15458]
[1780062729032,34.42,73014.66,0.0,0.79354,0.00011,21.13194]
[1780062733061,34.42,73022.3,0.0,0.79439,0.00011,21.08252]
[1780062734068,34.42,73029.74,0.0,0.79522,0.00011,21.03411]
[1780062735075,34.42,73041.16,0.0,0.79649,0.00011,20.95952]
[1780062736082,34.42,73043.79,0.0,0.79678,0.00011,20.94232]
[1780062741117,34.42,73039.37,0.0,0.79629,0.00011,20.97105]
[1780062746152,34.42,73033.09,0.0,0.7956,0.00011,21.01194]
[1780062750316,34.42,73030.22,0.0,0.79528,0.00011,21.03075]
[1780062756201,34.42,73035.44,0.0,0.79588,0.00011,20.99356]
[1780062756222,34.42,73035.44,0.0,0.79588,0.00011,20.99356]
[1780062756253,34.42,73035.44,0.0,0.79588,0.00011,20.99356]
[1780062756466,34.42,73035.44,0.0,0.79588,0.00011,20.99356]
[1780062756567,34.42,73034.78,0.0,0.7958,0.00011,20.99787]
[1780062762264,34.42,73025.69,0.0,0.79479,0.00011,21.05723]
[1780062763271,34.42,73035.01,0.0,0.79583,0.00011,20.99655]
[1780062764278,34.42,73041.31,0.0,0.79653,0.00011,20.95545]
[1780062767363,34.42,73045.02,0.0,0.79694,0.00011,20.93126]
[1780062767409,34.42,73045.02,0.0,0.79694,0.00011,20.93126]
[1780062767467,34.42,73045.02,0.0,0.79694,0.00011,20.93126]
[1780062768599,34.43,73045.05,0.0,0.79694,0.00011,20.93116]
[1780062768663,34.43,73045.05,0.0,0.79694,0.00011,20.93116]
[1780062768718,34.43,73045.05,0.0,0.79694,0.00011,20.93116]
[1780062768806,34.43,73044.8,0.0,0.79691,0.00011,20.9328]
[1780062774348,34.43,73043.79,0.0,0.7968,0.00011,20.93946]
[1780062775527,34.43,73043.79,0.0,0.7968,0.00011,20.93946]
[1780062775545,34.43,73043.79,0.0,0.7968,0.00011,20.93946]
[1780062775718,34.43,73043.79,0.0,0.7968,0.00011,20.93946]
[1780062779383,34.43,73036.53,0.0,0.79599,0.00011,20.98698]
[1780062779866,34.43,73036.53,0.0,0.79599,0.00011,20.98698]
[1780062779917,34.43,73036.53,0.0,0.79599,0.00011,20.98698]
[1780062779965,34.43,73036.53,0.0,0.79599,0.00011,20.98698]
[1780062779967,34.43,73036.53,0.0,0.79599,0.00011,20.98701]
[1780062782404,34.43,73027.69,0.0,0.79501,0.00011,21.04465]
[1780062783412,34.43,73022.01,0.0,0.79437,0.00011,21.08158]
[1780062785898,34.43,73020.88,0.0,0.79425,0.00011,21.0889]
[1780062785940,34.43,73020.88,0.0,0.79425,0.00011,21.0889]
[1780062785969,34.43,73020.88,0.0,0.79425,0.00011,21.0889]
[1780062787450,34.43,73010.59,0.0,0.79309,0.00011,21.15583]
[1780062789464,34.43,73004.31,0.0,0.79239,0.00011,21.19661]
[1780062794500,34.43,72998.12,0.0,0.79169,0.00011,21.23684]
[1780062798530,34.43,72980.07,0.0,0.78965,0.00011,21.35355]
[1780062799537,34.43,72975.15,0.0,0.7891,0.00011,21.38515]
[1780062804572,34.42,72975.33,0.0,0.78913,0.00011,21.38366]
[1780062807133,34.42,72975.78,0.0,0.78918,0.00011,21.38068]
[1780062807186,34.42,72975.78,0.0,0.78918,0.00011,21.38068]
[1780062807233,34.42,72975.78,0.0,0.78918,0.00011,21.38068]
[1780062809612,34.42,72965.53,0.0,0.78802,0.00011,21.44664]
[1780062810619,34.42,72965.35,0.0,0.788,0.00011,21.44768]
[1780062814650,34.42,72956.98,0.0,0.78707,0.00011,21.49796]
[1780062819682,34.42,72963.46,0.0,0.78781,0.00011,21.45608]
[1780062820083,34.42,72963.46,0.0,0.78781,0.00011,21.45608]
[1780062820135,34.42,72963.46,0.0,0.78781,0.00011,21.45608]
[1780062820217,34.42,72963.46,0.0,0.78781,0.00011,21.45608]
[1780062822703,34.42,72976.8,0.0,0.78933,0.00011,21.36988]
[1780062824717,34.42,72975.14,0.0,0.78914,0.00011,21.38053]
[1780062826162,34.42,72976.15,0.0,0.78926,0.00011,21.37397]
[1780062826214,34.42,72976.15,0.0,0.78926,0.00011,21.37397]
[1780062826222,34.42,72976.15,0.0,0.78926,0.00011,21.37397]
[1780062828502,34.42,72976.35,0.0,0.78928,0.00011,21.37262]
[1780062828554,34.42,72976.35,0.0,0.78928,0.00011,21.37262]
[1780062828715,34.42,72976.35,0.0,0.78928,0.00011,21.37262]
[1780062828745,34.42,72976.29,0.0,0.78928,0.00011,21.37298]
[1780062833373,34.42,72975.91,0.0,0.78923,0.00011,21.37544]
[1780062833442,34.42,72975.91,0.0,0.78923,0.00011,21.37544]
[1780062833475,34.42,72975.91,0.0,0.78923,0.00011,21.37544]
[1780062833786,34.42,72984.02,0.0,0.79015,0.00011,21.32313]
[1780062835800,34.42,72993.94,0.0,0.79127,0.00011,21.25905]
[1780062837813,34.42,72997.12,0.0,0.79162,0.00011,21.23869]
[1780062840865,34.42,72997.96,0.0,0.79171,0.00011,21.2335]
[1780062840909,34.42,72997.96,0.0,0.79171,0.00011,21.2335]
[1780062840972,34.42,72997.57,0.0,0.79167,0.00011,21.23616]
[1780062843865,34.42,73010.13,0.0,0.79307,0.00011,21.15495]
[1780062845878,34.42,73008.12,0.0,0.79285,0.00011,21.16789]
[1780062847892,34.42,73013.93,0.0,0.7935,0.00011,21.13006]
[1780062850819,34.42,73010.04,0.0,0.79307,0.00011,21.15529]
[1780062850870,34.42,73010.04,0.0,0.79307,0.00011,21.15529]
[1780062850980,34.42,73006.55,0.0,0.79268,0.00011,21.17795]
[1780062851920,34.42,73014.04,0.0,0.79352,0.00011,21.12932]
[1780062853934,34.42,73007.49,0.0,0.79278,0.00011,21.17177]
[1780062857272,34.42,73002.42,0.0,0.79222,0.00011,21.20453]
[1780062857398,34.42,73002.42,0.0,0.79222,0.00011,21.20453]
[1780062857472,34.42,73002.42,0.0,0.79222,0.00011,21.20453]
[1780062862243,34.42,73000.35,0.0,0.79199,0.00011,21.21757]
[1780062862295,34.42,73000.35,0.0,0.79199,0.00011,21.21757]
[1780062862472,34.42,73000.35,0.0,0.79199,0.00011,21.21757]
[1780062862539,34.42,72991.34,0.0,0.79098,0.00011,21.27584]
[1780062864010,34.42,72985.66,0.0,0.79034,0.00011,21.31252]
[1780062869793,34.42,72984.77,0.0,0.79024,0.00011,21.31788]
[1780062869845,34.42,72984.77,0.0,0.79024,0.00011,21.31788]
[1780062869967,34.42,72983.31,0.0,0.79008,0.00011,21.32711]
[1780062872062,34.42,72992.04,0.0,0.79109,0.00011,21.26723]
[1780062874178,34.42,72992.55,0.0,0.79115,0.00011,21.26381]
[1780062874215,34.42,72992.55,0.0,0.79115,0.00011,21.26381]
[1780062874230,34.42,72992.55,0.0,0.79115,0.00011,21.26381]
[1780062874248,34.42,72992.95,0.0,0.7912,0.00011,21.26119]
[1780062875865,34.42,72992.95,0.0,0.7912,0.00011,21.26119]
[1780062875865,34.42,73000.25,0.0,0.79202,0.00011,21.21374]
[1780062875974,34.42,73000.25,0.0,0.79202,0.00011,21.21374]
[1780062876617,34.42,73000.25,0.0,0.79202,0.00011,21.21374]
[1780062876669,34.42,73000.25,0.0,0.79202,0.00011,21.21374]
[1780062876718,34.42,73000.25,0.0,0.79202,0.00011,21.21374]
[1780062882114,34.42,73006.48,0.0,0.79273,0.00011,21.17282]
[1780062882165,34.42,73006.48,0.0,0.79273,0.00011,21.17282]
[1780062882215,34.42,73006.48,0.0,0.79273,0.00011,21.17282]
[1780062888175,34.42,73012.45,0.0,0.79341,0.00011,21.13351]
[1780062889058,34.42,73012.45,0.0,0.79341,0.00011,21.13351]
[1780062889084,34.42,73012.45,0.0,0.79341,0.00011,21.13351]
[1780062889214,34.42,73012.45,0.0,0.79341,0.00011,21.13351]
[1780062892200,34.42,73011.11,0.0,0.79326,0.00011,21.14208]
[1780062892215,34.42,73011.11,0.0,0.79326,0.00011,21.14208]
[1780062892252,34.42,73011.11,0.0,0.79326,0.00011,21.14208]
[1780062892718,34.42,73008.05,0.0,0.79292,0.00011,21.16189]
[1780062893821,34.42,73008.05,0.0,0.79292,0.00011,21.16189]
[1780062893873,34.42,73008.05,0.0,0.79292,0.00011,21.16189]
[1780062893968,34.42,73008.05,0.0,0.79292,0.00011,21.16189]
[1780062893916,34.42,73008.34,0.0,0.79295,0.00011,21.15992]
[1780062896231,34.41,73013.84,0.0,0.79357,0.00011,21.12399]
[1780062901029,34.41,73015.56,0.0,0.79377,0.00011,21.11269]
[1780062901216,34.41,73015.56,0.0,0.79377,0.00011,21.11269]
[1780062901384,34.41,73014.37,0.0,0.79363,0.00011,21.12039]
[1780062902439,34.41,73014.37,0.0,0.79363,0.00011,21.12039]
[1780062902538,34.41,73024.57,0.0,0.79477,0.00011,21.05404]
[1780062903309,34.41,73020.71,0.0,0.79434,0.00011,21.07916]
[1780062904440,34.41,73020.71,0.0,0.79434,0.00011,21.07916]
[1780062904543,34.41,73020.71,0.0,0.79434,0.00011,21.07916]
[1780062904717,34.41,73020.71,0.0,0.79434,0.00011,21.07916]
[1780062904830,34.41,73019.43,0.0,0.7942,0.00011,21.08734]
[1780062905323,34.41,73021.34,0.0,0.79442,0.00011,21.07481]
[1780062909352,34.41,73023.44,0.0,0.79466,0.00011,21.06061]
[1780062912372,34.41,73026.65,0.0,0.79502,0.00011,21.03946]
[1780062913379,34.41,73036.98,0.0,0.79617,0.00011,20.97189]
[1780062914387,34.41,73050.37,0.0,0.79766,0.00011,20.88422]
[1780062915393,34.41,73051.72,0.0,0.79781,0.00011,20.8753]
[1780062917407,34.41,73053.57,0.0,0.79802,0.00011,20.86298]
[1780062922442,34.41,73052.81,0.0,0.79795,0.00011,20.8674]
[1780062923516,34.41,73052.81,0.0,0.79795,0.00011,20.8674]
[1780062923549,34.41,73048.5,0.0,0.79747,0.00011,20.89553]
[1780062924456,34.41,73046.2,0.0,0.79722,0.00011,20.91048]
[1780062925463,34.41,73042.47,0.0,0.79681,0.00011,20.93474]
[1780062928484,34.41,73048.3,0.0,0.79746,0.00011,20.89621]
[1780062929491,34.41,73051.69,0.0,0.79783,0.00011,20.87394]
[1780062932062,34.41,73052.22,0.0,0.79792,0.00011,20.86712]
[1780062932114,34.41,73052.22,0.0,0.79792,0.00011,20.86712]
[1780062932215,34.41,73052.22,0.0,0.79792,0.00011,20.86712]
[1780062932512,34.41,73051.9,0.0,0.79788,0.00011,20.86916]
[1780062936540,34.41,73054.3,0.0,0.79815,0.00011,20.8532]
[1780062937547,34.41,73057.86,0.0,0.79855,0.00011,20.82977]
[1780062938555,34.41,73060.32,0.0,0.79882,0.00011,20.81355]
[1780062941339,34.4,73060.0,0.0,0.79879,0.00011,20.8155]
[1780062941389,34.4,73060.0,0.0,0.79879,0.00011,20.8155]
[1780062941464,34.4,73060.0,0.0,0.79879,0.00011,20.8155]
[1780062941576,34.4,73060.04,0.0,0.79879,0.00011,20.81516]
[1780062942583,34.4,73057.24,0.0,0.79848,0.00011,20.83342]
[1780062944597,34.4,73061.64,0.0,0.79897,0.00011,20.80438]
[1780062945604,34.4,73063.12,0.0,0.79914,0.00011,20.79461]
[1780062948209,34.4,73063.31,0.0,0.79916,0.00011,20.79327]
[1780062948215,34.4,73063.31,0.0,0.79916,0.00011,20.79327]
[1780062948253,34.4,73063.31,0.0,0.79916,0.00011,20.79327]
[1780062948627,34.4,73061.3,0.0,0.79894,0.00011,20.8064]
[1780062949255,34.4,73061.3,0.0,0.79894,0.00011,20.8064]
[1780062949468,34.4,73061.3,0.0,0.79894,0.00011,20.8064]
[1780062949634,34.4,73045.31,0.0,0.79717,0.00011,20.91102]
[1780062950641,34.4,73042.52,0.0,0.79687,0.00011,20.92907]
[1780062954157,34.4,73041.24,0.0,0.79673,0.00011,20.93695]
[1780062954209,34.4,73041.24,0.0,0.79673,0.00011,20.93695]
[1780062954216,34.4,73041.24,0.0,0.79673,0.00011,20.93695]
[1780062954669,34.4,73039.37,0.0,0.79653,0.00011,20.94902]
[1780062959704,34.4,73045.37,0.0,0.79721,0.00011,20.90896]
[1780062961722,34.4,73054.57,0.0,0.79823,0.00011,20.84838]
[1780062962726,34.4,73058.46,0.0,0.79866,0.00011,20.82278]
[1780062963894,34.4,73058.46,0.0,0.79866,0.00011,20.82278]
[1780062963947,34.4,73058.46,0.0,0.79866,0.00011,20.82278]
[1780062963972,34.4,73058.46,0.0,0.79866,0.00011,20.82278]
[1780062964053,34.4,73057.44,0.0,0.79855,0.00011,20.82937]
[1780062968768,34.4,73055.74,0.0,0.79837,0.00011,20.84002]
[1780062969775,34.4,73066.33,0.0,0.79954,0.00011,20.77049]
[1780062970782,34.4,73067.12,0.0,0.79963,0.00011,20.76514]
[1780062971789,34.4,73068.34,0.0,0.79977,0.00011,20.75698]
[1780062972798,34.4,73075.28,0.0,0.80053,0.00011,20.71125]
[1780062973805,34.39,73078.62,0.0,0.8009,0.00011,20.68908]
[1780062975828,34.39,73081.46,0.0,0.80122,0.00011,20.67002]
[1780062977844,34.39,73084.86,0.0,0.80159,0.00011,20.64733]
[1780062978850,34.39,73088.22,0.0,0.80196,0.00011,20.62506]
[1780062980864,34.39,73095.44,0.0,0.80275,0.00011,20.57724]
[1780062981871,34.39,73096.25,0.0,0.80284,0.00011,20.57184]
[1780062982878,34.39,73093.79,0.0,0.80258,0.00011,20.58799]
[1780062985747,34.39,73093.75,0.0,0.80257,0.00011,20.58809]
[1780062985800,34.39,73093.75,0.0,0.80257,0.00011,20.58809]
[1780062985972,34.39,73093.75,0.0,0.80257,0.00011,20.58809]
[1780062986077,34.39,73093.61,0.0,0.80256,0.00011,20.58883]
[1780062986621,34.39,73093.61,0.0,0.80256,0.00011,20.58883]
[1780062986673,34.39,73093.61,0.0,0.80256,0.00011,20.58883]
[1780062986716,34.39,73093.61,0.0,0.80256,0.00011,20.58883]
[1780062986907,34.39,73094.22,0.0,0.80263,0.00011,20.58481]
[1780062988921,34.39,73088.83,0.0,0.80204,0.00011,20.62015]
[1780062989928,34.39,73087.04,0.0,0.80185,0.00011,20.63185]
[1780062991821,34.39,73086.96,0.0,0.80184,0.00011,20.63224]
[1780062991966,34.39,73086.96,0.0,0.80184,0.00011,20.63224]
[1780062992068,34.39,73094.97,0.0,0.80274,0.00011,20.57609]
[1780062992116,34.39,73094.97,0.0,0.80274,0.00011,20.57609]
[1780062992218,34.39,73094.97,0.0,0.80274,0.00011,20.57609]
[1780062992949,34.39,73100.71,0.0,0.80337,0.00011,20.53793]
[1780062993956,34.39,73099.05,0.0,0.80319,0.00011,20.5488]
[1780062994963,34.39,73092.65,0.0,0.80249,0.00011,20.59097]
[1780062995970,34.39,73088.69,0.0,0.80206,0.00011,20.617]
[1780062996978,34.39,73084.19,0.0,0.80157,0.00011,20.64653]
[1780062999334,34.39,73084.8,0.0,0.80164,0.00011,20.64223]
[1780062999385,34.39,73084.8,0.0,0.80164,0.00011,20.64223]
[1780062999466,34.39,73084.8,0.0,0.80164,0.00011,20.64223]
[1780062999999,34.39,73084.89,0.0,0.80166,0.00011,20.64148]
[1780063005035,34.39,73076.4,0.0,0.80074,0.00011,20.69658]
[1780063006618,34.38,73076.34,0.0,0.80073,0.00011,20.69682]
[1780063006697,34.38,73076.34,0.0,0.80073,0.00011,20.69682]
[1780063006717,34.38,73076.34,0.0,0.80073,0.00011,20.69682]
[1780063007049,34.38,73078.0,0.0,0.80092,0.00011,20.68568]
[1780063011123,34.38,73083.3,0.0,0.80152,0.00011,20.64976]
[1780063013711,34.38,73083.6,0.0,0.80156,0.00011,20.64745]
[1780063013716,34.38,73083.6,0.0,0.80156,0.00011,20.64745]
[1780063013762,34.38,73083.6,0.0,0.80156,0.00011,20.64745]
[1780063014165,34.38,73083.6,0.0,0.80156,0.00011,20.64745]
[1780063014215,34.38,73083.6,0.0,0.80156,0.00011,20.64745]
[1780063014224,34.38,73084.07,0.0,0.80161,0.00011,20.64419]
[1780063015869,34.38,73081.95,0.0,0.80138,0.00011,20.65799]
[1780063022113,34.38,73080.91,0.0,0.80128,0.00011,20.66411]
[1780063022117,34.38,73080.91,0.0,0.80128,0.00011,20.66411]
[1780063021193,34.38,73084.35,0.0,0.80166,0.00011,20.64108]
[1780063022215,34.38,73084.35,0.0,0.80166,0.00011,20.64108]
[1780063022316,34.38,73085.67,0.0,0.80181,0.00011,20.63223]
[1780063024214,34.38,73097.88,0.0,0.80315,0.00011,20.55112]
[1780063025475,34.38,73097.88,0.0,0.80315,0.00011,20.55112]
[1780063025542,34.38,73097.88,0.0,0.80315,0.00011,20.55112]
[1780063025719,34.38,73097.88,0.0,0.80315,0.00011,20.55112]
[1780063025755,34.37,73102.85,0.0,0.80369,0.00011,20.51796]
[1780063027235,34.37,73100.34,0.0,0.80343,0.00011,20.53392]
[1780063028242,34.37,73098.35,0.0,0.80322,0.00011,20.54673]
[1780063029249,34.37,73083.98,0.0,0.80165,0.00011,20.64148]
[1780063030256,34.37,73076.38,0.0,0.80083,0.00011,20.69117]
[1780063031910,34.37,73076.38,0.0,0.80083,0.00011,20.69117]
[1780063032014,34.37,73076.38,0.0,0.80083,0.00011,20.69117]
[1780063032071,34.37,73077.31,0.0,0.80093,0.00011,20.68483]
[1780063033073,34.37,73077.31,0.0,0.80093,0.00011,20.68483]
[1780063036298,34.37,73079.2,0.0,0.80115,0.00011,20.67136]
[1780063038156,34.37,73079.2,0.0,0.80115,0.00011,20.67136]
[1780063038218,34.37,73080.02,0.0,0.80125,0.00011,20.66577]
[1780063038475,34.37,73080.02,0.0,0.80125,0.00011,20.66577]
[1780063038720,34.37,73080.02,0.0,0.80125,0.00011,20.66577]
[1780063038745,34.37,73080.46,0.0,0.8013,0.00011,20.66269]
[1780063042343,34.37,73077.9,0.0,0.80103,0.00011,20.6788]
[1780063043354,34.37,73082.69,0.0,0.80156,0.00011,20.64707]
[1780063044843,34.37,73082.69,0.0,0.80156,0.00011,20.64707]
[1780063044905,34.37,73082.69,0.0,0.80156,0.00011,20.64707]
[1780063044973,34.37,73082.69,0.0,0.80156,0.00011,20.64707]
[1780063045001,34.36,73096.18,0.0,0.80304,0.00011,20.55774]
[1780063045366,34.36,73098.51,0.0,0.80329,0.00011,20.5422]
[1780063050401,34.36,73101.31,0.0,0.80362,0.00011,20.52225]
[1780063051472,34.36,73101.31,0.0,0.80362,0.00011,20.52225]
[1780063051532,34.36,73101.31,0.0,0.80362,0.00011,20.52225]
[1780063051718,34.36,73101.31,0.0,0.80362,0.00011,20.52225]
[1780063051803,34.36,73102.51,0.0,0.80378,0.00011,20.51082]
[1780063054429,34.36,73100.18,0.0,0.80353,0.00011,20.52542]
[1780063056655,34.36,73099.79,0.0,0.8035,0.00011,20.52772]
[1780063056676,34.36,73099.79,0.0,0.8035,0.00011,20.52772]
[1780063056735,34.36,73099.79,0.0,0.8035,0.00011,20.52772]
[1780063056812,34.36,73100.27,0.0,0.80355,0.00011,20.52427]
[1780063059464,34.35,73097.37,0.0,0.80325,0.00011,20.54261]
[1780063060619,34.35,73097.37,0.0,0.80325,0.00011,20.54261]
[1780063060717,34.35,73097.37,0.0,0.80325,0.00011,20.54261]
[1780063060811,34.35,73097.37,0.0,0.80325,0.00011,20.54261]
[1780063060880,34.35,73096.78,0.0,0.80319,0.00011,20.5462]
[1780063063492,34.35,73105.82,0.0,0.80419,0.00011,20.48554]
[1780063064436,34.35,73105.82,0.0,0.80419,0.00011,20.48554]
[1780063064524,34.35,73105.82,0.0,0.80419,0.00011,20.48554]
[1780063064577,34.35,73108.43,0.0,0.80448,0.00011,20.468]
[1780063067180,34.35,73109.53,0.0,0.8046,0.00011,20.46047]
[1780063067520,34.35,73109.48,0.0,0.8046,0.00011,20.46031]
[1780063071549,34.35,73114.67,0.0,0.80518,0.00011,20.42503]
[1780063072555,34.35,73126.57,0.0,0.80647,0.00011,20.34588]
[1780063073562,34.35,73130.04,0.0,0.80685,0.00011,20.32268]
[1780063074569,34.35,73128.31,0.0,0.80666,0.00011,20.33401]
[1780063075576,34.35,73126.63,0.0,0.80648,0.00011,20.345]
[1780063077546,34.35,73126.49,0.0,0.80647,0.00011,20.34575]
[1780063077598,34.35,73126.49,0.0,0.80647,0.00011,20.34575]
[1780063077715,34.35,73126.49,0.0,0.80647,0.00011,20.34575]
[1780063077816,34.34,73126.17,0.0,0.80644,0.00011,20.3477]
[1780063080591,34.34,73126.03,0.0,0.80643,0.00011,20.34828]
[1780063080611,34.34,73122.22,0.0,0.80602,0.00011,20.37337]
[1780063081618,34.34,73119.5,0.0,0.80573,0.00011,20.39129]
[1780063082625,34.34,73117.64,0.0,0.80553,0.00011,20.40348]
[1780063083632,34.34,73115.43,0.0,0.80529,0.00011,20.41797]
[1780063087354,34.34,73115.7,0.0,0.80533,0.00011,20.41569]
[1780063087406,34.34,73115.7,0.0,0.80533,0.00011,20.41569]
[1780063087661,34.34,73116.61,0.0,0.80543,0.00011,20.4095]
[1780063089215,34.34,73116.61,0.0,0.80543,0.00011,20.4095]
[1780063091706,34.34,73114.33,0.0,0.80519,0.00011,20.42395]
[1780063093730,34.34,73113.89,0.0,0.80515,0.00011,20.4267]
[1780063093837,34.34,73111.2,0.0,0.80486,0.00011,20.44434]
[1780063095734,34.34,73109.16,0.0,0.80465,0.00011,20.45745]
[1780063096741,34.34,73101.48,0.0,0.80381,0.00011,20.50806]
[1780063098755,34.34,73098.66,0.0,0.80352,0.00011,20.52616]
[1780063103790,34.33,73096.32,0.0,0.80329,0.00011,20.54014]
[1780063108825,34.33,73096.06,0.0,0.80328,0.00011,20.54035]
[1780063113860,34.33,73095.0,0.0,0.80321,0.00011,20.54258]
[1780063116883,34.32,73088.94,0.0,0.80256,0.00011,20.58167]
[1780063117890,34.32,73085.73,0.0,0.80222,0.00011,20.60251]
[1780063118897,34.32,73089.82,0.0,0.80267,0.00011,20.57511]
[1780063121918,34.32,73092.04,0.0,0.80293,0.00011,20.55941]
[1780063126953,34.31,73091.89,0.0,0.80294,0.00011,20.55873]
[1780063131988,34.31,73091.37,0.0,0.80291,0.00011,20.5605]
[1780063135009,34.31,73089.4,0.0,0.80271,0.00011,20.57251]
[1780063140044,34.3,73089.67,0.0,0.80277,0.00011,20.56895]
[1780063143065,34.3,73083.71,0.0,0.80213,0.00011,20.60728]
[1780063148100,34.3,73081.9,0.0,0.80196,0.00011,20.618]
[1780063150115,34.3,73084.46,0.0,0.80224,0.00011,20.60059]
[1780063154144,34.29,73082.38,0.0,0.80203,0.00011,20.61339]
[1780063157166,34.29,73076.93,0.0,0.80145,0.00011,20.64864]
[1780063162201,34.29,73073.47,0.0,0.80109,0.00011,20.67004]
[1780063164222,34.29,73068.04,0.0,0.8005,0.00011,20.70525]
[1780063165227,34.29,73063.07,0.0,0.79996,0.00011,20.73769]
[1780063166234,34.28,73060.73,0.0,0.79974,0.00011,20.75092]
[1780063167241,34.28,73057.67,0.0,0.79944,0.00011,20.76855]
[1780063168248,34.28,73051.01,0.0,0.79871,0.00011,20.81211]
[1780063169255,34.27,73039.13,0.0,0.79739,0.00011,20.8899]
[1780063171278,34.27,73037.81,0.0,0.79725,0.00011,20.89836]
[1780063171269,34.27,73037.63,0.0,0.79725,0.00011,20.89603]
[1780063171330,34.27,73037.63,0.0,0.79725,0.00011,20.89603]
[1780063171464,34.27,73037.63,0.0,0.79725,0.00011,20.89603]
[1780063172276,34.27,73033.93,0.0,0.79685,0.00011,20.92]
[1780063176307,34.27,73031.11,0.0,0.79655,0.00011,20.93776]
[1780063181340,34.27,73029.96,0.0,0.79644,0.00011,20.94407]
[1780063182731,34.27,73029.96,0.0,0.79644,0.00011,20.94407]
[1780063185233,34.27,73028.8,0.0,0.79631,0.00011,20.95126]
[1780063185369,34.27,73028.13,0.0,0.79625,0.00011,20.95523]
[1780063190404,34.26,73029.2,0.0,0.79638,0.00011,20.94715]
[1780063195439,34.26,73025.72,0.0,0.79601,0.00011,20.96899]
[1780063198460,34.26,73028.84,0.0,0.79637,0.00011,20.94789]
[1780063199467,34.26,73038.49,0.0,0.79745,0.00011,20.88435]
[1780063200506,34.26,73041.84,0.0,0.79782,0.00011,20.86233]
[1780063201490,34.26,73052.89,0.0,0.79905,0.00011,20.78963]
[1780063202494,34.26,73055.47,0.0,0.79934,0.00011,20.77224]
[1780063205516,34.26,73063.36,0.0,0.80022,0.00011,20.71973]
[1780063207530,34.25,73044.86,0.0,0.79818,0.00011,20.84098]
[1780063209240,34.25,73043.74,0.0,0.79806,0.00011,20.84793]
[1780063210876,34.25,73044.62,0.0,0.79816,0.00011,20.84214]
[1780063210931,34.25,73042.99,0.0,0.79798,0.00011,20.85265]
[1780063212566,34.25,73037.7,0.0,0.7974,0.00011,20.88697]
[1780063217601,34.25,73039.18,0.0,0.79759,0.00011,20.87596]
[1780063222636,34.25,73038.9,0.0,0.79757,0.00011,20.87669]
[1780063223643,34.25,73046.21,0.0,0.79839,0.00011,20.8284]
[1780063225663,34.24,73048.35,0.0,0.79864,0.00011,20.8138]
[1780063226669,34.24,73067.51,0.0,0.80076,0.00011,20.6872]
[1780063227677,34.24,73067.27,0.0,0.80073,0.00011,20.68863]
[1780063229690,34.24,73065.18,0.0,0.80051,0.00011,20.70212]
[1780063230698,34.24,73069.84,0.0,0.80102,0.00011,20.67117]
[1780063231705,34.24,73072.86,0.0,0.80138,0.00011,20.64786]
[1780063232712,34.24,73069.88,0.0,0.80105,0.00011,20.66746]
[1780063235733,34.24,73072.2,0.0,0.80131,0.00011,20.65177]
[1780063239761,34.24,73077.25,0.0,0.80187,0.00011,20.61797]
[1780063240768,34.24,73083.61,0.0,0.80258,0.00011,20.57567]
[1780063243789,34.24,73087.8,0.0,0.80304,0.00011,20.54764]
[1780063246811,34.24,73092.12,0.0,0.80352,0.00011,20.51816]
[1780063247817,34.24,73095.43,0.0,0.80389,0.00011,20.49596]
[1780063249099,34.24,73098.19,0.0,0.80419,0.00011,20.47742]
[1780063251845,34.23,73093.55,0.0,0.8037,0.00011,20.50761]
[1780063257013,34.23,73092.96,0.0,0.80365,0.00011,20.51058]
[1780063257893,34.23,73083.14,0.0,0.80258,0.00011,20.5752]
[1780063258897,34.23,73073.84,0.0,0.80157,0.00011,20.63644]
[1780063259905,34.23,73068.08,0.0,0.80094,0.00011,20.67429]
[1780063260913,34.23,73060.66,0.0,0.80012,0.00011,20.72316]
[1780063262927,34.23,73050.41,0.0,0.79899,0.00011,20.79037]
[1780063263935,34.23,73045.77,0.0,0.79848,0.00011,20.82081]
[1780063266959,34.23,73042.35,0.0,0.79811,0.00011,20.84282]
[1780063267965,34.23,73031.18,0.0,0.79687,0.00011,20.91615]
[1780063268972,34.23,73028.42,0.0,0.79656,0.00011,20.93422]
[1780063269979,34.23,73028.36,0.0,0.79655,0.00011,20.93447]
[1780063270986,34.23,73026.02,0.0,0.7963,0.00011,20.94967]
[1780063275014,34.22,73023.74,0.0,0.79605,0.00011,20.9639]
[1780063277028,34.22,73017.14,0.0,0.79532,0.00011,21.0068]
[1780063278035,34.22,73020.05,0.0,0.79565,0.00011,20.98751]
[1780063278588,34.22,73020.05,0.0,0.79565,0.00011,20.98751]
[1780063278972,34.22,73020.05,0.0,0.79565,0.00011,20.98751]
[1780063279042,34.22,73021.1,0.0,0.79577,0.00011,20.98037]
[1780063280059,34.22,73029.63,0.0,0.79673,0.00011,20.92414]
[1780063282073,34.22,73031.65,0.0,0.79696,0.00011,20.9105]
[1780063284093,34.22,73024.79,0.0,0.7962,0.00011,20.95529]
[1780063289124,34.22,73023.32,0.0,0.79605,0.00011,20.96406]
[1780063291138,34.22,73017.9,0.0,0.79547,0.00011,20.99602]
[1780063294159,34.21,73014.31,0.0,0.79508,0.00011,21.01889]
[1780063298187,34.21,73012.0,0.0,0.79484,0.00011,21.03298]
[1780063302221,34.21,73015.99,0.0,0.79531,0.00011,21.00542]
[1780063305242,34.21,73012.16,0.0,0.79488,0.00011,21.03004]
[1780063310277,34.2,73012.16,0.0,0.79491,0.00011,21.02841]
[1780063313310,34.2,73007.9,0.0,0.79445,0.00011,21.0555]
[1780063314313,34.2,73010.47,0.0,0.79474,0.00011,21.03847]
[1780063319346,34.2,73014.84,0.0,0.79524,0.00011,21.00904]
[1780063320363,34.2,73009.14,0.0,0.7946,0.00011,21.04628]
[1780063321364,34.2,73005.73,0.0,0.79422,0.00011,21.06845]
[1780063326399,34.2,73005.97,0.0,0.79426,0.00011,21.06628]
[1780063331434,34.19,73003.22,0.0,0.79396,0.00011,21.08343]
[1780063336469,34.19,73002.37,0.0,0.79388,0.00011,21.08807]
[1780063341504,34.19,73007.05,0.0,0.79442,0.00011,21.05662]
[1780063343518,34.19,73013.23,0.0,0.79513,0.00011,21.01564]
[1780063348553,34.19,73014.46,0.0,0.79528,0.00011,21.00651]
[1780063350570,34.18,73029.7,0.0,0.79699,0.00011,20.90591]
[1780063351577,34.18,73038.76,0.0,0.79803,0.00011,20.84287]
[1780063352584,34.18,73042.69,0.0,0.79847,0.00011,20.81665]
[1780063357623,34.18,73044.68,0.0,0.79871,0.00011,20.80207]
[1780063358627,34.18,73047.82,0.0,0.79907,0.00011,20.78107]
[1780063361650,34.18,73051.29,0.0,0.79946,0.00011,20.7575]
[1780063362813,34.18,73053.89,0.0,0.79975,0.00011,20.7401]
[1780063364973,34.18,73054.25,0.0,0.7998,0.00011,20.73752]
[1780063365013,34.18,73055.18,0.0,0.7999,0.00011,20.73117]
[1780063365677,34.18,73060.94,0.0,0.80054,0.00011,20.69288]
[1780063370712,34.17,73061.35,0.0,0.8006,0.00011,20.68948]
[1780063372726,34.17,73069.74,0.0,0.80153,0.00011,20.63367]
[1780063373757,34.17,73072.34,0.0,0.80182,0.00011,20.61638]
[1780063378768,34.17,73074.11,0.0,0.80202,0.00011,20.60443]
[1780063381229,34.17,73070.06,0.0,0.80157,0.00011,20.6312]
[1780063381791,34.17,73067.83,0.0,0.80133,0.00011,20.64591]
[1780063383804,34.17,73070.14,0.0,0.80158,0.00011,20.63045]
[1780063387832,34.17,73080.64,0.0,0.80274,0.00011,20.56056]
[1780063388838,34.17,73084.71,0.0,0.80319,0.00011,20.53341]
[1780063389846,34.17,73086.49,0.0,0.80339,0.00011,20.52148]
[1780063394888,34.17,73083.01,0.0,0.80302,0.00011,20.54371]
[1780063395890,34.17,73072.47,0.0,0.80186,0.00011,20.61367]
[1780063396897,34.17,73073.24,0.0,0.80195,0.00011,20.60851]
[1780063401932,34.17,73070.85,0.0,0.80169,0.00011,20.62409]
[1780063405960,34.17,73067.56,0.0,0.80133,0.00011,20.64561]
[1780063410995,34.17,73066.2,0.0,0.80119,0.00011,20.65411]
[1780063412006,34.17,73059.44,0.0,0.80046,0.00011,20.69554]
[1780063413009,34.17,73047.71,0.0,0.79917,0.00011,20.77293]
[1780063414016,34.17,73048.55,0.0,0.79926,0.00011,20.76714]
[1780063416032,34.16,73044.64,0.0,0.79884,0.00011,20.79249]
[1780063419075,34.16,73037.86,0.0,0.7981,0.00011,20.83643]
[1780063422096,34.16,73031.88,0.0,0.79744,0.00011,20.87538]
[1780063423104,34.16,73028.89,0.0,0.79711,0.00011,20.89487]
[1780063428139,34.16,73025.49,0.0,0.79674,0.00011,20.91616]
[1780063428925,34.16,73025.49,0.0,0.79674,0.00011,20.91616]
[1780063430971,34.16,73023.33,0.0,0.79651,0.00011,20.92986]
[1780063431160,34.16,73023.08,0.0,0.79649,0.00011,20.93124]
[1780063432167,34.15,73019.61,0.0,0.7961,0.00011,20.95381]
[1780063433174,34.15,73017.17,0.0,0.79583,0.00011,20.96956]
[1780063438209,34.15,73021.26,0.0,0.79632,0.00011,20.94104]
[1780063439216,34.15,73023.56,0.0,0.79658,0.00011,20.92558]
[1780063444251,34.15,73024.09,0.0,0.79666,0.00011,20.92076]
[1780063446265,34.14,73032.16,0.0,0.79757,0.00011,20.86708]
[1780063447274,34.14,73036.69,0.0,0.79808,0.00011,20.83683]
[1780063448281,34.14,73043.15,0.0,0.79881,0.00011,20.79388]
[1780063450295,34.14,73045.16,0.0,0.79904,0.00011,20.78011]
[1780063453318,34.14,73051.38,0.0,0.79974,0.00011,20.73839]
[1780063456339,34.14,73055.18,0.0,0.80017,0.00011,20.71276]
[1780063456965,34.14,73055.18,0.0,0.80017,0.00011,20.71276]
[1780063457346,34.14,73055.79,0.0,0.80024,0.00011,20.70854]
[1780063462382,34.14,73056.27,0.0,0.8003,0.00011,20.70462]
[1780063464396,34.14,73064.2,0.0,0.80119,0.00011,20.65166]
[1780063465403,34.14,73069.59,0.0,0.80178,0.00011,20.61591]
[1780063466410,34.14,73070.34,0.0,0.80187,0.00011,20.61087]
[1780063468424,34.14,73068.17,0.0,0.80163,0.00011,20.62521]
[1780063472452,34.14,73063.46,0.0,0.80113,0.00011,20.65309]
[1780063473459,34.14,73060.23,0.0,0.80077,0.00011,20.67446]
[1780063474466,34.14,73056.88,0.0,0.80041,0.00011,20.69658]
[1780063479501,34.13,73056.42,0.0,0.80037,0.00011,20.69891]
[1780063481515,34.13,73049.67,0.0,0.79962,0.00011,20.74335]
[1780063482522,34.13,73055.9,0.0,0.80031,0.00011,20.70194]
[1780063484536,34.13,73061.91,0.0,0.80098,0.00011,20.66186]
[1780063488564,34.13,73064.53,0.0,0.80128,0.00011,20.64421]
[1780063493599,34.13,73063.74,0.0,0.8012,0.00011,20.64912]
[1780063498634,34.13,73063.79,0.0,0.80121,0.00011,20.64844]
[1780063503669,34.13,73062.58,0.0,0.80108,0.00011,20.65613]
[1780063505713,34.13,73066.46,0.0,0.80151,0.00011,20.63025]
[1780063508734,34.13,73063.81,0.0,0.80122,0.00011,20.64773]
[1780063513769,34.13,73064.56,0.0,0.80131,0.00011,20.64246]
[1780063514776,34.13,73057.11,0.0,0.80048,0.00011,20.69179]
[1780063516790,34.13,73054.54,0.0,0.8002,0.00011,20.70857]
[1780063520819,34.13,73040.74,0.0,0.79868,0.00011,20.79935]
[1780063521827,34.13,73033.39,0.0,0.79786,0.00011,20.84771]
[1780063522834,34.12,73036.09,0.0,0.79817,0.00011,20.82973]
[1780063525856,34.12,73040.27,0.0,0.79864,0.00011,20.80171]
[1780063529882,34.12,73043.36,0.0,0.79899,0.00011,20.78058]
[1780063532904,34.12,73045.49,0.0,0.79926,0.00011,20.76262]
[1780063537939,34.12,73045.78,0.0,0.79931,0.00011,20.7597]
[1780063539953,34.12,73041.07,0.0,0.79879,0.00011,20.79046]
[1780063544988,34.11,73041.91,0.0,0.7989,0.00011,20.78375]
[1780063549017,34.11,73033.89,0.0,0.79802,0.00011,20.83597]
[1780063550024,34.11,73029.33,0.0,0.79752,0.00011,20.86594]
[1780063551031,34.11,73023.96,0.0,0.79692,0.00011,20.9012]
[1780063553045,34.11,73006.99,0.0,0.79502,0.00011,21.0125]
[1780063554052,34.11,73000.04,0.0,0.79424,0.00011,21.05794]
[1780063557980,34.11,72999.29,0.0,0.79416,0.00011,21.06243]
[1780063558197,34.11,72999.29,0.0,0.79416,0.00011,21.06243]
[1780063558403,34.11,72999.29,0.0,0.79416,0.00011,21.06243]
[1780063558559,34.11,72999.29,0.0,0.79416,0.00011,21.06243]
[1780063558588,34.11,72996.11,0.0,0.79381,0.00011,21.08299]
[1780063559092,34.11,72982.56,0.0,0.79227,0.00011,21.17181]
[1780063560099,34.11,72980.79,0.0,0.79208,0.00011,21.18312]
[1780063563121,34.11,72992.31,0.0,0.7934,0.00011,21.10676]
[1780063564127,34.1,72995.49,0.0,0.79376,0.00011,21.08567]
[1780063565134,34.1,72991.87,0.0,0.79335,0.00011,21.10922]
[1780063568386,34.1,72988.51,0.0,0.79298,0.00011,21.13079]
[1780063569279,34.1,72987.07,0.0,0.79282,0.00011,21.14015]
[1780063569308,34.1,72986.98,0.0,0.79281,0.00011,21.14065]
[1780063570169,34.1,72981.82,0.0,0.79223,0.00011,21.17436]
[1780063572720,34.1,72978.09,0.0,0.79181,0.00011,21.19851]
[1780063572775,34.1,72978.09,0.0,0.79181,0.00011,21.19851]
[1780063574771,34.1,72977.37,0.0,0.79173,0.00011,21.20289]
[1780063574965,34.1,72977.37,0.0,0.79173,0.00011,21.20289]
[1780063575204,34.1,72977.51,0.0,0.79175,0.00011,21.2018]
[1780063578232,34.1,72972.48,0.0,0.79119,0.00011,21.23416]
[1780063580244,34.1,72963.6,0.0,0.79018,0.00011,21.29174]
[1780063581254,34.1,72958.9,0.0,0.78965,0.00011,21.32211]
[1780063585287,34.09,72948.91,0.0,0.78857,0.00011,21.38312]
[1780063590322,34.08,72948.37,0.0,0.78853,0.00011,21.38543]
[1780063595357,34.08,72947.38,0.0,0.78845,0.00011,21.38753]
[1780063596096,34.08,72947.38,0.0,0.78845,0.00011,21.38753]
[1780063596194,34.08,72947.38,0.0,0.78845,0.00011,21.38753]
[1780063596215,34.08,72947.38,0.0,0.78845,0.00011,21.38753]
[1780063597103,34.08,72944.93,0.0,0.78817,0.00012,21.40339]
[1780063600392,34.08,72936.92,0.0,0.78726,0.00012,21.45505]
[1780063604420,34.08,72930.85,0.0,0.78657,0.00012,21.49384]
[1780063607441,34.08,72913.87,0.0,0.78461,0.00012,21.60345]
[1780063609455,34.08,72914.32,0.0,0.78467,0.00012,21.60022]
[1780063611472,34.07,72921.09,0.0,0.78546,0.00012,21.55596]
[1780063613485,34.07,72926.03,0.0,0.78604,0.00012,21.52357]
[1780063614492,34.07,72921.42,0.0,0.78551,0.00012,21.5533]
[1780063616506,34.07,72926.49,0.0,0.7861,0.00012,21.52014]
[1780063618520,34.07,72930.4,0.0,0.78656,0.00012,21.49451]
[1780063621541,34.07,72918.7,0.0,0.78521,0.00012,21.56974]
[1780063622548,34.07,72927.72,0.0,0.78626,0.00012,21.51117]
[1780063623555,34.07,72931.53,0.0,0.7867,0.00012,21.48612]
[1780063624562,34.07,72927.24,0.0,0.78621,0.00012,21.51372]
[1780063625569,34.07,72916.53,0.0,0.78497,0.00012,21.58302]
[1780063626578,34.07,72907.32,0.0,0.7839,0.00012,21.64245]
[1780063627584,34.07,72900.62,0.0,0.78313,0.00012,21.68549]
[1780063629598,34.07,72898.9,0.0,0.78293,0.00012,21.69635]
[1780063632237,34.06,72898.94,0.0,0.78294,0.00012,21.69542]
[1780063632546,34.06,72898.94,0.0,0.78294,0.00012,21.69542]
[1780063632717,34.06,72898.94,0.0,0.78294,0.00012,21.69542]
[1780063632766,34.06,72898.94,0.0,0.78294,0.00012,21.69542]
[1780063632754,34.06,72901.96,0.0,0.7833,0.00012,21.67572]
[1780063632968,34.06,72901.96,0.0,0.7833,0.00012,21.67572]
[1780063633626,34.06,72908.49,0.0,0.78407,0.00012,21.63336]
[1780063634634,34.06,72912.63,0.0,0.78455,0.00012,21.60645]
[1780063639669,34.06,72915.0,0.0,0.78483,0.00012,21.59061]
[1780063641683,34.06,72907.03,0.0,0.78391,0.00012,21.64195]
[1780063644704,34.06,72897.97,0.0,0.78286,0.00012,21.69996]
[1780063647166,34.06,72896.89,0.0,0.78274,0.00012,21.70649]
[1780063647217,34.06,72896.89,0.0,0.78274,0.00012,21.70649]
[1780063647465,34.06,72896.89,0.0,0.78274,0.00012,21.70649]
[1780063651753,34.06,72892.84,0.0,0.78231,0.00012,21.72844]
[1780063655782,34.05,72896.68,0.0,0.78276,0.00012,21.70314]
[1780063656362,34.05,72896.68,0.0,0.78276,0.00012,21.70314]
[1780063656416,34.05,72896.68,0.0,0.78276,0.00012,21.70314]
[1780063656898,34.05,72896.59,0.0,0.78276,0.00012,21.70362]
[1780063656966,34.05,72896.59,0.0,0.78276,0.00012,21.70362]
[1780063657796,34.05,72892.59,0.0,0.78229,0.00012,21.72919]
[1780063658513,34.05,72892.59,0.0,0.78229,0.00012,21.72919]
[1780063658563,34.05,72892.59,0.0,0.78229,0.00012,21.72919]
[1780063658716,34.05,72892.59,0.0,0.78229,0.00012,21.72919]
[1780063663839,34.05,72890.43,0.0,0.78206,0.00012,21.74167]
[1780063664846,34.05,72883.37,0.0,0.78124,0.00012,21.78697]
[1780063667328,34.05,72883.62,0.0,0.78127,0.00012,21.78517]
[1780063667376,34.05,72883.62,0.0,0.78127,0.00012,21.78517]
[1780063667468,34.05,72883.62,0.0,0.78127,0.00012,21.78517]
[1780063672904,34.05,72884.16,0.0,0.78136,0.00012,21.78038]
[1780063676582,34.04,72887.98,0.0,0.78181,0.00012,21.75523]
[1780063677481,34.04,72887.98,0.0,0.78181,0.00012,21.75523]
[1780063677530,34.04,72887.98,0.0,0.78181,0.00012,21.75523]
[1780063677718,34.04,72887.98,0.0,0.78181,0.00012,21.75523]
[1780063681971,34.04,72894.87,0.0,0.78264,0.00012,21.70961]
[1780063682914,34.04,72894.87,0.0,0.78264,0.00012,21.70961]
[1780063682967,34.04,72894.87,0.0,0.78264,0.00012,21.70961]
[1780063683078,34.04,72894.87,0.0,0.78264,0.00012,21.70961]
[1780063683966,34.04,72896.63,0.0,0.78285,0.00012,21.69804]
[1780063684220,34.04,72896.63,0.0,0.78285,0.00012,21.69804]
[1780063684240,34.04,72892.95,0.0,0.78243,0.00012,21.72156]
[1780063685999,34.04,72897.9,0.0,0.78301,0.00012,21.68916]
[1780063687006,34.04,72907.23,0.0,0.78411,0.00012,21.62868]
[1780063688014,34.04,72901.19,0.0,0.7834,0.00012,21.66759]
[1780063689601,34.04,72901.19,0.0,0.7834,0.00012,21.66759]
[1780063689657,34.04,72901.19,0.0,0.7834,0.00012,21.66759]
[1780063689719,34.04,72901.19,0.0,0.7834,0.00012,21.66759]
[1780063689875,34.04,72901.44,0.0,0.78344,0.00012,21.66563]
[1780063689971,34.04,72901.44,0.0,0.78344,0.00012,21.66563]
[1780063692042,34.04,72895.0,0.0,0.78269,0.00012,21.70679]
[1780063694853,34.03,72894.83,0.0,0.78268,0.00012,21.70767]
[1780063694057,34.03,72890.08,0.0,0.78212,0.00012,21.73807]
[1780063694905,34.03,72890.08,0.0,0.78212,0.00012,21.73807]
[1780063694972,34.03,72890.08,0.0,0.78212,0.00012,21.73807]
[1780063699091,34.03,72876.67,0.0,0.78056,0.00012,21.82366]
[1780063700098,34.03,72870.45,0.0,0.77983,0.00012,21.86336]
[1780063700977,34.03,72870.45,0.0,0.77983,0.00012,21.86336]
[1780063701053,34.03,72870.45,0.0,0.77983,0.00012,21.86336]
[1780063701111,34.03,72865.33,0.0,0.77923,0.00012,21.89619]
[1780063702113,34.03,72868.15,0.0,0.77957,0.00012,21.87752]
[1780063704133,34.03,72869.94,0.0,0.77979,0.00012,21.86574]
[1780063706146,34.03,72860.89,0.0,0.77873,0.00012,21.92291]
[1780063708160,34.03,72858.54,0.0,0.77846,0.00012,21.93755]
[1780063709246,34.03,72858.54,0.0,0.77846,0.00012,21.93755]
[1780063709290,34.03,72858.54,0.0,0.77846,0.00012,21.93755]
[1780063709469,34.03,72858.54,0.0,0.77846,0.00012,21.93755]
[1780063711181,34.02,72849.91,0.0,0.77747,0.00012,21.98885]
[1780063716216,34.02,72846.2,0.0,0.77705,0.00012,22.0113]
[1780063721257,34.02,72847.93,0.0,0.77728,0.00012,21.9993]
[1780063722314,34.02,72847.93,0.0,0.77728,0.00012,21.9993]
[1780063722366,34.02,72847.93,0.0,0.77728,0.00012,21.9993]
[1780063722466,34.02,72847.93,0.0,0.77728,0.00012,21.9993]
[1780063728716,34.02,72842.41,0.0,0.77664,0.00012,22.03358]
[1780063728734,34.02,72842.41,0.0,0.77664,0.00012,22.03358]
[1780063728968,34.01,72838.58,0.0,0.77619,0.00012,22.05758]
[1780063730319,34.01,72808.85,0.0,0.77263,0.00012,22.2461]
[1780063731893,34.01,72808.85,0.0,0.77263,0.00012,22.2461]
[1780063731897,34.01,72808.85,0.0,0.77263,0.00012,22.2461]
[1780063731326,34.01,72796.94,0.0,0.7712,0.00012,22.32101]
[1780063732661,34.01,72796.94,0.0,0.7712,0.00012,22.32101]
[1780063732728,34.01,72792.34,0.0,0.77065,0.00012,22.34976]
[1780063734297,34.01,72790.18,0.0,0.7704,0.00012,22.3631]
[1780063734348,34.01,72794.0,0.0,0.77086,0.00012,22.33883]
[1780063735356,34.01,72806.68,0.0,0.77239,0.00012,22.25861]
[1780063736371,34.01,72810.22,0.0,0.77282,0.00012,22.23612]
[1780063737379,34.01,72803.94,0.0,0.77207,0.00012,22.27576]
[1780063739243,34.01,72800.43,0.0,0.77165,0.00012,22.29781]
[1780063739391,34.01,72799.74,0.0,0.77157,0.00012,22.30203]
[1780063742413,34.01,72820.34,0.0,0.77405,0.00012,22.17112]
[1780063743421,34.01,72834.92,0.0,0.7758,0.00012,22.07819]
[1780063744428,34.01,72827.9,0.0,0.77496,0.00012,22.12274]
[1780063746442,34.0,72822.47,0.0,0.77432,0.00012,22.15685]
[1780063748456,34.0,72815.88,0.0,0.77354,0.00012,22.19822]
[1780063750470,34.0,72827.09,0.0,0.77489,0.00012,22.12655]
[1780063751485,34.0,72829.16,0.0,0.77514,0.00012,22.11321]
[1780063752486,34.0,72838.59,0.0,0.77627,0.00012,22.05299]
[1780063753493,34.0,72839.91,0.0,0.77643,0.00012,22.04449]
[1780063756522,34.0,72858.05,0.0,0.77859,0.00012,21.92832]
[1780063757528,34.0,72864.13,0.0,0.77931,0.00012,21.88928]
[1780063759542,34.0,72872.14,0.0,0.78026,0.00012,21.83768]
[1780063762563,34.0,72876.51,0.0,0.78078,0.00012,21.80936]
[1780063766594,34.0,72870.13,0.0,0.78003,0.00012,21.85016]
[1780063768610,34.0,72864.01,0.0,0.77931,0.00012,21.88927]
[1780063771628,34.0,72870.99,0.0,0.78016,0.00012,21.84089]
[1780063776056,34.0,72873.19,0.0,0.78042,0.00012,21.82646]
[1780063776108,34.0,72873.19,0.0,0.78042,0.00012,21.82646]
[1780063776219,34.0,72873.19,0.0,0.78042,0.00012,21.82646]
[1780063776969,34.0,72873.62,0.0,0.78047,0.00012,21.82364]
[1780063777671,34.0,72874.33,0.0,0.78056,0.00012,21.81902]
[1780063782706,34.0,72873.95,0.0,0.78052,0.00012,21.8212]
[1780063787718,33.99,72873.48,0.0,0.78047,0.00012,21.82401]
[1780063787770,33.99,72873.48,0.0,0.78047,0.00012,21.82401]
[1780063787970,33.99,72873.25,0.0,0.78044,0.00012,21.82538]
[1780063788897,33.99,72873.25,0.0,0.78044,0.00012,21.82538]
[1780063788904,33.99,72873.25,0.0,0.78044,0.00012,21.82538]
[1780063788953,33.99,72873.32,0.0,0.78045,0.00012,21.82488]
[1780063788967,33.99,72873.32,0.0,0.78045,0.00012,21.82488]
[1780063792404,33.99,72865.69,0.0,0.77955,0.00012,21.87378]
[1780063792467,33.99,72865.69,0.0,0.77955,0.00012,21.87378]
[1780063792469,33.99,72865.69,0.0,0.77955,0.00012,21.87378]
[1780063794977,33.99,72863.72,0.0,0.77933,0.00012,21.8861]
[1780063797810,33.99,72852.38,0.0,0.77799,0.00012,21.95841]
[1780063798591,33.99,72852.38,0.0,0.77799,0.00012,21.95841]
[1780063798634,33.99,72852.38,0.0,0.77799,0.00012,21.95841]
[1780063798721,33.99,72852.38,0.0,0.77799,0.00012,21.95841]
[1780063798818,33.99,72852.14,0.0,0.77797,0.00012,21.9596]
[1780063800832,33.99,72843.35,0.0,0.77693,0.00012,22.0156]
[1780063801840,33.99,72823.7,0.0,0.77458,0.00012,22.14071]
[1780063802847,33.99,72817.5,0.0,0.77384,0.00012,22.18005]
[1780063803854,33.99,72816.03,0.0,0.77367,0.00012,22.18896]
[1780063808889,33.99,72815.45,0.0,0.77362,0.00012,22.19176]
[1780063809897,33.99,72830.92,0.0,0.77547,0.00012,22.09326]
[1780063810905,33.98,72833.4,0.0,0.77578,0.00012,22.07708]
[1780063815944,33.98,72844.46,0.0,0.77711,0.00012,22.00585]
[1780063816952,33.98,72854.65,0.0,0.77832,0.00012,21.94065]
[1780063817959,33.98,72860.78,0.0,0.77905,0.00012,21.90102]
[1780063822759,33.98,72860.92,0.0,0.77907,0.00012,21.89963]
[1780063822811,33.98,72860.92,0.0,0.77907,0.00012,21.89963]
[1780063822985,33.98,72860.92,0.0,0.77907,0.00012,21.89963]
[1780063827776,33.98,72861.67,0.0,0.77917,0.00012,21.89418]
[1780063827823,33.98,72861.67,0.0,0.77917,0.00012,21.89418]
[1780063827967,33.98,72861.67,0.0,0.77917,0.00012,21.89418]
[1780063830048,33.98,72870.0,0.0,0.78017,0.00012,21.84006]
[1780063834705,33.98,72869.55,0.0,0.78014,0.00012,21.83948]
[1780063834718,33.98,72869.55,0.0,0.78014,0.00012,21.83948]
[1780063836616,33.98,72870.23,0.0,0.78022,0.00012,21.8349]
[1780063836624,33.98,72870.23,0.0,0.78022,0.00012,21.8349]
[1780063836717,33.98,72870.23,0.0,0.78022,0.00012,21.8349]
[1780063836818,33.98,72870.0,0.0,0.7802,0.00012,21.83629]
[1780063838208,33.98,72870.21,0.0,0.78023,0.00012,21.83484]
[1780063838968,33.98,72870.21,0.0,0.78023,0.00012,21.83484]
[1780063840119,33.97,72859.91,0.0,0.77901,0.00012,21.90073]
[1780063841107,33.97,72859.91,0.0,0.77901,0.00012,21.90073]
[1780063841160,33.97,72859.91,0.0,0.77901,0.00012,21.90073]
[1780063841219,33.97,72858.23,0.0,0.77882,0.00012,21.91134]
[1780063842218,33.97,72858.23,0.0,0.77882,0.00012,21.91134]
[1780063844529,33.97,72859.92,0.0,0.77902,0.00012,21.90015]
[1780063845684,33.97,72859.03,0.0,0.77892,0.00012,21.90569]
[1780063845718,33.97,72859.03,0.0,0.77892,0.00012,21.90569]
[1780063845735,33.97,72859.03,0.0,0.77892,0.00012,21.90569]
[1780063845786,33.97,72857.96,0.0,0.7788,0.00012,21.91238]
[1780063848356,33.97,72859.07,0.0,0.77893,0.00012,21.90489]
[1780063848467,33.97,72859.07,0.0,0.77893,0.00012,21.90489]
[1780063848568,33.97,72858.88,0.0,0.77892,0.00012,21.90592]
[1780063850197,33.97,72854.99,0.0,0.77846,0.00012,21.93069]
[1780063851204,33.97,72853.37,0.0,0.77827,0.00012,21.94068]
[1780063854225,33.97,72850.99,0.0,0.778,0.00012,21.95526]
[1780063857246,33.97,72847.69,0.0,0.77762,0.00012,21.97568]
[1780063861274,33.96,72849.77,0.0,0.77788,0.00012,21.96157]
[1780063862291,33.96,72857.36,0.0,0.77879,0.00012,21.91267]
[1780063863291,33.96,72874.94,0.0,0.78087,0.00012,21.79943]
[1780063864299,33.96,72856.35,0.0,0.77867,0.00012,21.9189]
[1780063865306,33.96,72851.68,0.0,0.77812,0.00012,21.94865]
[1780063866313,33.96,72856.37,0.0,0.77868,0.00012,21.91834]
[1780063867320,33.96,72853.36,0.0,0.77833,0.00012,21.93745]
[1780063868327,33.96,72858.63,0.0,0.77896,0.00012,21.90341]
[1780063869333,33.96,72860.68,0.0,0.7792,0.00012,21.89007]
[1780063870341,33.96,72856.76,0.0,0.77874,0.00012,21.91506]
[1780063873067,33.96,72857.05,0.0,0.77878,0.00012,21.91301]
[1780063873068,33.96,72855.75,0.0,0.77863,0.00012,21.92095]
[1780063873113,33.96,72855.75,0.0,0.77863,0.00012,21.92095]
[1780063873216,33.96,72855.75,0.0,0.77863,0.00012,21.92095]
[1780063873362,33.96,72856.62,0.0,0.77874,0.00012,21.91537]
[1780063875378,33.96,72858.44,0.0,0.77896,0.00012,21.9033]
[1780063879406,33.95,72854.18,0.0,0.77847,0.00012,21.92992]
[1780063881420,33.95,72852.11,0.0,0.77823,0.00012,21.94277]
[1780063882836,33.95,72852.11,0.0,0.77823,0.00012,21.94277]
[1780063882888,33.95,72852.11,0.0,0.77823,0.00012,21.94277]
[1780063882969,33.95,72852.11,0.0,0.77823,0.00012,21.94277]
[1780063883052,33.95,72851.96,0.0,0.77822,0.00012,21.94328]
[1780063885449,33.95,72856.53,0.0,0.77877,0.00012,21.91353]
[1780063889477,33.95,72865.58,0.0,0.77985,0.00012,21.85461]
[1780063891491,33.95,72865.9,0.0,0.77992,0.00012,21.84907]
[1780063892475,33.95,72865.9,0.0,0.77992,0.00012,21.84907]
[1780063892526,33.95,72865.9,0.0,0.77992,0.00012,21.84907]
[1780063892974,33.95,72865.9,0.0,0.77992,0.00012,21.84907]
[1780063893002,33.95,72863.82,0.0,0.77968,0.00012,21.86215]
[1780063894519,33.95,72858.67,0.0,0.77907,0.00012,21.89511]
[1780063897534,33.95,72862.44,0.0,0.77952,0.00012,21.87042]
[1780063899549,33.94,72844.6,0.0,0.77741,0.00012,21.98463]
[1780063900585,33.94,72847.87,0.0,0.7778,0.00012,21.96356]
[1780063905611,33.94,72851.69,0.0,0.77828,0.00012,21.93795]
[1780063906623,33.94,72854.41,0.0,0.7786,0.00012,21.92029]
[1780063910645,33.94,72858.47,0.0,0.7791,0.00012,21.89345]
[1780063912659,33.94,72861.21,0.0,0.77943,0.00012,21.87554]
[1780063913330,33.94,72861.21,0.0,0.77943,0.00012,21.87554]
[1780063913380,33.94,72861.21,0.0,0.77943,0.00012,21.87554]
[1780063913465,33.94,72861.21,0.0,0.77943,0.00012,21.87554]
[1780063913667,33.94,72861.37,0.0,0.77945,0.00012,21.87438]
[1780063914674,33.94,72865.33,0.0,0.77992,0.00012,21.84877]
[1780063918702,33.94,72871.61,0.0,0.78067,0.00012,21.80788]
[1780063920815,33.94,72872.39,0.0,0.78076,0.00012,21.80279]
[1780063920818,33.94,72872.39,0.0,0.78076,0.00012,21.80279]
[1780063920974,33.94,72872.39,0.0,0.78076,0.00012,21.80279]
[1780063921072,33.94,72873.13,0.0,0.78085,0.00012,21.79792]
[1780063926758,33.93,72872.52,0.0,0.78078,0.00012,21.80164]
[1780063927766,33.93,72869.97,0.0,0.78048,0.00012,21.81801]
[1780063928773,33.93,72860.85,0.0,0.77941,0.00012,21.87664]
[1780063929780,33.93,72851.7,0.0,0.77832,0.00012,21.93526]
[1780063931794,33.93,72848.05,0.0,0.7779,0.00012,21.95823]
[1780063932801,33.93,72845.75,0.0,0.77763,0.00012,21.97272]
[1780063934815,33.93,72842.99,0.0,0.77731,0.00012,21.98988]
[1780063935822,33.93,72845.91,0.0,0.77766,0.00012,21.97092]
[1780063936829,33.93,72848.6,0.0,0.77799,0.00012,21.9534]
[1780063938882,33.93,72849.23,0.0,0.77807,0.00012,21.9491]
[1780063938933,33.93,72849.23,0.0,0.77807,0.00012,21.9491]
[1780063938969,33.93,72849.23,0.0,0.77807,0.00012,21.9491]
[1780063939069,33.93,72849.19,0.0,0.77807,0.00012,21.9489]
[1780063941864,33.93,72851.43,0.0,0.77834,0.00012,21.93408]
[1780063943878,33.92,72854.94,0.0,0.77877,0.00012,21.91112]
[1780063945892,33.92,72862.85,0.0,0.77971,0.00012,21.85987]
[1780063946899,33.92,72869.95,0.0,0.78055,0.00012,21.81396]
[1780063948913,33.92,72873.02,0.0,0.78092,0.00012,21.79397]
[1780063949920,33.92,72877.22,0.0,0.78142,0.00012,21.7668]
[1780063952941,33.92,72884.91,0.0,0.78234,0.00012,21.71384]
[1780063953948,33.92,72892.18,0.0,0.7832,0.00012,21.66651]
[1780063954955,33.92,72903.72,0.0,0.78456,0.00012,21.59142]
[1780063955962,33.92,72909.01,0.0,0.78518,0.00012,21.55689]
[1780063956969,33.92,72910.54,0.0,0.78536,0.00012,21.54688]
[1780063960997,33.92,72912.62,0.0,0.7856,0.00012,21.53332]
[1780063963011,33.92,72915.51,0.0,0.78593,0.00012,21.51452]
[1780063965027,33.92,72917.69,0.0,0.78619,0.00012,21.50035]
[1780063966877,33.92,72917.41,0.0,0.78615,0.00012,21.50219]
[1780063967041,33.92,72915.26,0.0,0.7859,0.00012,21.51621]
[1780063971465,33.92,72916.0,0.0,0.78599,0.00012,21.51139]
[1780063971517,33.92,72916.0,0.0,0.78599,0.00012,21.51139]
[1780063971718,33.92,72916.0,0.0,0.78599,0.00012,21.51139]
[1780063972076,33.92,72915.74,0.0,0.78596,0.00012,21.51309]
[1780063977111,33.92,72915.8,0.0,0.78597,0.00012,21.51267]
[1780063981140,33.92,72913.32,0.0,0.78568,0.00012,21.52879]
[1780063982147,33.92,72909.56,0.0,0.78524,0.00012,21.55323]
[1780063983154,33.92,72906.83,0.0,0.78493,0.00012,21.57082]
[1780063983948,33.92,72906.83,0.0,0.78493,0.00012,21.57082]
[1780063983967,33.92,72906.83,0.0,0.78493,0.00012,21.57082]
[1780063984001,33.92,72906.83,0.0,0.78493,0.00012,21.57082]
[1780063984161,33.92,72909.1,0.0,0.78519,0.00012,21.55597]
[1780063984509,33.92,72909.1,0.0,0.78519,0.00012,21.55597]
[1780063984722,33.92,72909.1,0.0,0.78519,0.00012,21.55597]
[1780063985171,33.92,72909.33,0.0,0.78522,0.00012,21.55441]
[1780063988192,33.92,72907.11,0.0,0.78496,0.00012,21.56864]
[1780063989201,33.92,72904.37,0.0,0.78465,0.00012,21.58636]
[1780063991214,33.92,72914.56,0.0,0.78584,0.00012,21.51972]
[1780063992221,33.92,72922.13,0.0,0.78672,0.00012,21.47024]
[1780063993228,33.92,72926.07,0.0,0.78718,0.00012,21.44435]
[1780063995911,33.92,72925.04,0.0,0.78707,0.00012,21.45093]
[1780063995968,33.92,72925.04,0.0,0.78707,0.00012,21.45093]
[1780063995976,33.92,72925.04,0.0,0.78707,0.00012,21.45093]
[1780063996068,33.92,72925.56,0.0,0.78713,0.00012,21.44719]
[1780063996216,33.92,72925.56,0.0,0.78713,0.00012,21.44719]
[1780063999270,33.91,72921.1,0.0,0.78662,0.00012,21.47579]
[1780064000277,33.91,72917.55,0.0,0.78621,0.00012,21.49875]
[1780064002294,33.91,72910.29,0.0,0.78538,0.00012,21.54558]
[1780064004346,33.91,72909.02,0.0,0.78523,0.00012,21.55366]
[1780064004398,33.91,72909.02,0.0,0.78523,0.00012,21.55366]
[1780064004469,33.91,72909.02,0.0,0.78523,0.00012,21.55366]
[1780064004568,33.91,72909.01,0.0,0.78523,0.00012,21.55353]
[1780064007326,33.91,72905.98,0.0,0.78489,0.00012,21.57264]
[1780064010037,33.91,72905.12,0.0,0.78479,0.00012,21.57801]
[1780064010084,33.91,72905.12,0.0,0.78479,0.00012,21.57801]
[1780064010181,33.91,72906.36,0.0,0.78495,0.00012,21.5695]
[1780064014375,33.91,72904.44,0.0,0.78476,0.00012,21.57799]
[1780064017884,33.9,72906.13,0.0,0.78496,0.00012,21.56657]
[1780064017935,33.9,72906.13,0.0,0.78496,0.00012,21.56657]
[1780064017969,33.9,72906.13,0.0,0.78496,0.00012,21.56657]
[1780064017985,33.9,72907.5,0.0,0.78512,0.00012,21.55745]
[1780064021424,33.9,72904.48,0.0,0.78479,0.00012,21.57629]
[1780064023178,33.9,72904.48,0.0,0.78479,0.00012,21.57629]
[1780064023199,33.9,72904.48,0.0,0.78479,0.00012,21.57629]
[1780064023231,33.9,72904.48,0.0,0.78479,0.00012,21.57629]
[1780064023185,33.9,72903.84,0.0,0.78472,0.00012,21.58003]
[1780064023438,33.9,72904.96,0.0,0.78485,0.00012,21.57275]
[1780064024445,33.9,72907.11,0.0,0.7851,0.00012,21.55856]
[1780064027352,33.9,72908.75,0.0,0.7853,0.00012,21.5475]
[1780064027403,33.9,72908.75,0.0,0.7853,0.00012,21.5475]
[1780064027476,33.9,72908.75,0.0,0.7853,0.00012,21.5475]
[1780064027489,33.9,72911.14,0.0,0.78558,0.00012,21.53174]
[1780064032516,33.9,72912.6,0.0,0.78577,0.00012,21.52131]
[1780064035537,33.9,72910.61,0.0,0.78555,0.00012,21.53376]
[1780064038005,33.89,72909.1,0.0,0.78537,0.00012,21.5434]
[1780064038057,33.89,72909.1,0.0,0.78537,0.00012,21.5434]
[1780064038220,33.89,72909.1,0.0,0.78537,0.00012,21.5434]
[1780064038143,33.89,72909.11,0.0,0.78538,0.00012,21.54314]
[1780064042595,33.89,72915.96,0.0,0.78619,0.00012,21.49747]
[1780064043755,33.89,72915.96,0.0,0.78619,0.00012,21.49747]
[1780064043798,33.89,72915.96,0.0,0.78619,0.00012,21.49747]
[1780064043969,33.89,72915.96,0.0,0.78619,0.00012,21.49747]
[1780064044006,33.89,72919.44,0.0,0.7866,0.00012,21.4746]
[1780064049613,33.89,72918.69,0.0,0.78652,0.00012,21.4789]
[1780064049616,33.89,72918.69,0.0,0.78652,0.00012,21.4789]
[1780064049721,33.89,72918.69,0.0,0.78652,0.00012,21.4789]
[1780064049821,33.89,72919.53,0.0,0.78662,0.00012,21.4733]
[1780064054679,33.89,72917.2,0.0,0.78636,0.00012,21.48794]
[1780064058319,33.89,72916.53,0.0,0.78629,0.00012,21.49193]
[1780064058371,33.89,72916.53,0.0,0.78629,0.00012,21.49193]
[1780064058470,33.89,72916.53,0.0,0.78629,0.00012,21.49193]
[1780064058707,33.89,72916.06,0.0,0.78624,0.00012,21.49487]
[1780064061728,33.89,72909.92,0.0,0.78553,0.00012,21.5345]
[1780064062738,33.89,72909.92,0.0,0.78553,0.00012,21.5345]
[1780064062791,33.89,72909.92,0.0,0.78553,0.00012,21.5345]
[1780064062967,33.89,72909.92,0.0,0.78553,0.00012,21.5345]
[1780064063071,33.89,72907.63,0.0,0.78527,0.00012,21.54926]
[1780064063742,33.88,72904.36,0.0,0.78489,0.00012,21.57037]
[1780064064748,33.88,72901.91,0.0,0.7846,0.00012,21.5861]
[1780064068197,33.88,72900.5,0.0,0.78445,0.00012,21.5948]
[1780064068218,33.88,72900.5,0.0,0.78445,0.00012,21.5948]
[1780064068244,33.88,72899.06,0.0,0.78429,0.00012,21.60367]
[1780064068588,33.88,72899.06,0.0,0.78429,0.00012,21.60367]
[1780064070977,33.88,72898.7,0.0,0.78425,0.00012,21.60575]
[1780064071077,33.88,72898.46,0.0,0.78425,0.00012,21.60386]
[1780064071798,33.88,72904.11,0.0,0.78491,0.00012,21.56685]
[1780064072805,33.88,72909.36,0.0,0.78553,0.00012,21.53232]
[1780064073814,33.88,72911.12,0.0,0.78574,0.00012,21.52055]
[1780064074337,33.88,72911.12,0.0,0.78574,0.00012,21.52055]
[1780064074389,33.88,72911.12,0.0,0.78574,0.00012,21.52055]
[1780064074468,33.88,72911.12,0.0,0.78574,0.00012,21.52055]
[1780064074821,33.88,72910.94,0.0,0.78572,0.00012,21.52144]
[1780064078849,33.85,72908.79,0.0,0.78563,0.00012,21.5266]
[1780064080110,33.85,72908.79,0.0,0.78563,0.00012,21.5266]
[1780064080228,33.85,72908.79,0.0,0.78563,0.00012,21.5266]
[1780064080285,33.85,72905.97,0.0,0.78531,0.00012,21.54438]
[1780064080863,33.85,72902.65,0.0,0.78492,0.00012,21.56602]
[1780064082197,33.85,72902.65,0.0,0.78492,0.00012,21.56602]
[1780064081871,33.85,72904.62,0.0,0.78515,0.00012,21.55284]
[1780064082970,33.85,72904.62,0.0,0.78515,0.00012,21.55284]
[1780064083051,33.85,72907.47,0.0,0.78549,0.00012,21.53392]
[1780064088920,33.85,72905.68,0.0,0.78532,0.00012,21.54369]
[1780064090193,33.85,72905.68,0.0,0.78532,0.00012,21.54369]
[1780064090386,33.84,72905.25,0.0,0.78528,0.00012,21.54584]
[1780064090437,33.84,72905.25,0.0,0.78528,0.00012,21.54584]
[1780064091039,33.84,72905.25,0.0,0.78528,0.00012,21.54584]
[1780064091141,33.84,72904.48,0.0,0.78519,0.00012,21.55086]
[1780064091939,33.84,72904.48,0.0,0.78519,0.00012,21.55086]
[1780064091941,33.84,72913.01,0.0,0.78619,0.00012,21.49485]
[1780064092967,33.84,72913.01,0.0,0.78619,0.00012,21.49485]
[1780064093053,33.84,72911.04,0.0,0.78597,0.00012,21.50732]
[1780064093955,33.84,72909.33,0.0,0.78577,0.00012,21.51813]
[1780064098990,33.84,72909.1,0.0,0.78577,0.00012,21.51809]
[1780064103254,33.83,72909.1,0.0,0.78579,0.00012,21.51727]
[1780064104025,33.83,72907.47,0.0,0.78561,0.00012,21.52738]
[1780064104034,33.83,72904.96,0.0,0.78531,0.00012,21.54376]
[1780064105218,33.83,72904.96,0.0,0.78531,0.00012,21.54376]
[1780064105260,33.83,72902.35,0.0,0.78502,0.00012,21.56027]
[1780064110074,33.83,72904.46,0.0,0.78528,0.00012,21.54558]
[1780064111081,33.83,72913.42,0.0,0.78633,0.00012,21.48678]
[1780064112088,33.83,72927.29,0.0,0.78795,0.00012,21.39572]
[1780064113095,33.83,72934.49,0.0,0.78879,0.00012,21.34829]
[1780064114103,33.83,72948.01,0.0,0.79035,0.00012,21.25919]
[1780064115110,33.83,72953.72,0.0,0.79101,0.00012,21.22127]
[1780064116117,33.83,72956.4,0.0,0.79133,0.00011,21.20341]
[1780064117124,33.82,72958.3,0.0,0.79157,0.00011,21.18941]
[1780064118131,33.82,72961.84,0.0,0.79202,0.00011,21.1635]
[1780064121152,33.81,72967.95,0.0,0.79276,0.00011,21.12038]
[1780064122160,33.81,72969.85,0.0,0.79298,0.00011,21.10762]
[1780064123175,33.81,72958.48,0.0,0.79168,0.00011,21.18261]
[1780064124177,33.81,72939.72,0.0,0.78952,0.00012,21.30625]
[1780064125184,33.81,72936.1,0.0,0.7891,0.00012,21.32996]
[1780064126191,33.81,72936.71,0.0,0.78918,0.00012,21.32572]
[1780064127728,33.81,72937.05,0.0,0.78922,0.00012,21.32322]
[1780064130219,33.8,72933.7,0.0,0.78885,0.00012,21.34446]
[1780064131226,33.8,72931.63,0.0,0.78863,0.00012,21.35461]
[1780064132233,33.8,72929.79,0.0,0.78842,0.00012,21.36641]
[1780064133240,33.8,72924.24,0.0,0.78778,0.00012,21.40267]
[1780064134256,33.8,72915.83,0.0,0.78681,0.00012,21.45737]
[1780064135258,33.8,72919.59,0.0,0.78725,0.00012,21.43274]
[1780064136267,33.8,72924.69,0.0,0.78784,0.00012,21.39915]
[1780064137272,33.8,72928.07,0.0,0.78824,0.00012,21.37675]
[1780064138279,33.8,72931.84,0.0,0.78868,0.00012,21.35194]
[1780064140293,33.8,72928.92,0.0,0.78834,0.00012,21.37105]
[1780064141300,33.8,72927.14,0.0,0.78813,0.00012,21.38269]
[1780064143314,33.8,72933.74,0.0,0.7889,0.00012,21.33929]
[1780064144323,33.8,72942.57,0.0,0.78993,0.00012,21.28072]
[1780064146336,33.8,72945.81,0.0,0.79031,0.00012,21.25904]
[1780064147343,33.8,72944.24,0.0,0.79013,0.00012,21.26921]
[1780064152378,33.8,72945.16,0.0,0.79025,0.00012,21.26222]
[1780064153385,33.79,72941.76,0.0,0.78986,0.00012,21.28444]
[1780064158420,33.79,72939.41,0.0,0.78961,0.00012,21.29906]
[1780064161440,33.79,72943.15,0.0,0.79005,0.00012,21.27385]
[1780064162448,33.79,72941.01,0.0,0.7898,0.00012,21.2878]
[1780064163455,33.79,72939.3,0.0,0.78961,0.00012,21.2989]
[1780064165469,33.79,72936.39,0.0,0.78928,0.00012,21.3177]
[1780064166476,33.79,72934.42,0.0,0.78905,0.00012,21.33046]
[1780064167483,33.79,72931.34,0.0,0.7887,0.00012,21.3505]
[1780064172518,33.76,72923.68,0.0,0.78797,0.00012,21.3915]
[1780064173525,33.76,72922.0,0.0,0.78778,0.00012,21.40233]
[1780064175539,33.76,72916.63,0.0,0.78716,0.00012,21.43712]
[1780064176546,33.76,72913.6,0.0,0.78681,0.00012,21.45672]
[1780064178560,33.76,72911.42,0.0,0.78656,0.00012,21.47042]
[1780064183596,33.76,72911.44,0.0,0.78659,0.00012,21.46874]
[1780064184602,33.76,72905.27,0.0,0.78588,0.00012,21.50885]
[1780064186616,33.75,72903.21,0.0,0.78565,0.00012,21.52162]
[1780064188632,33.75,72906.38,0.0,0.78603,0.00012,21.50012]
[1780064189638,33.75,72908.57,0.0,0.78629,0.00012,21.48544]
[1780064190645,33.75,72906.82,0.0,0.78609,0.00012,21.49658]
[1780064191652,33.75,72903.85,0.0,0.78577,0.00012,21.5125]
[1780064192659,33.75,72901.64,0.0,0.78552,0.00012,21.52661]
[1780064195680,33.75,72899.13,0.0,0.78524,0.00012,21.54231]
[1780064199708,33.74,72897.16,0.0,0.78502,0.00012,21.55419]
[1780064202603,33.74,72896.11,0.0,0.78491,0.00012,21.56053]
[1780064203736,33.74,72900.86,0.0,0.78548,0.00012,21.52894]
[1780064204743,33.74,72904.92,0.0,0.78596,0.00012,21.50214]
[1780064205750,33.74,72908.73,0.0,0.78641,0.00012,21.47698]
[1780064206757,33.74,72904.25,0.0,0.78588,0.00012,21.50618]
[1780064207764,33.74,72901.52,0.0,0.78557,0.00012,21.52386]
[1780064209778,33.74,72903.64,0.0,0.78582,0.00012,21.50957]
[1780064210785,33.74,72901.67,0.0,0.7856,0.00012,21.52227]
[1780064212800,33.74,72898.23,0.0,0.7852,0.00012,21.54436]
[1780064217834,33.73,72897.26,0.0,0.78511,0.00012,21.54953]
[1780064220855,33.73,72885.81,0.0,0.78377,0.00012,21.62364]
[1780064221862,33.73,72876.1,0.0,0.78263,0.00012,21.68675]
[1780064222869,33.73,72863.84,0.0,0.78118,0.00012,21.76621]
[1780064223897,33.73,72855.82,0.0,0.78023,0.00012,21.81805]
[1780064224921,33.73,72841.73,0.0,0.77855,0.00012,21.90923]
[1780064225924,33.73,72830.37,0.0,0.77719,0.00012,21.98235]
[1780064226931,33.73,72829.49,0.0,0.77709,0.00012,21.9878]
[1780064227943,33.73,72828.4,0.0,0.77696,0.00012,21.99458]
[1780064230002,33.73,72819.71,0.0,0.77592,0.00012,22.05025]
[1780064231035,33.73,72824.63,0.0,0.77652,0.00012,22.01848]
[1780064232022,33.73,72827.48,0.0,0.77686,0.00012,22.00014]
[1780064233362,33.73,72824.18,0.0,0.77647,0.00012,22.02091]
[1780064234036,33.73,72827.42,0.0,0.77686,0.00012,22.00006]
[1780064237057,33.72,72824.19,0.0,0.77649,0.00012,22.02009]
[1780064240078,33.72,72827.82,0.0,0.77694,0.00012,21.99593]
[1780064241087,33.72,72846.39,0.0,0.77917,0.00012,21.87578]
[1780064242093,33.72,72853.75,0.0,0.78005,0.00012,21.82788]
[1780064243100,33.72,72853.71,0.0,0.78004,0.00012,21.82804]
[1780064244107,33.72,72859.94,0.0,0.78079,0.00012,21.78759]
[1780064245113,33.72,72867.77,0.0,0.78172,0.00012,21.73654]
[1780064246121,33.72,72871.35,0.0,0.78215,0.00012,21.713]
[1780064248135,33.72,72870.99,0.0,0.78211,0.00012,21.71499]
[1780064249143,33.72,72881.71,0.0,0.78338,0.00012,21.64497]
[1780064250151,33.72,72888.56,0.0,0.78419,0.00012,21.59987]
[1780064251158,33.72,72887.86,0.0,0.78414,0.00012,21.6011]
[1780064252165,33.72,72881.39,0.0,0.78337,0.00012,21.64324]
[1780064253172,33.72,72870.64,0.0,0.7821,0.00012,21.71326]
[1780064254199,33.71,72866.33,0.0,0.78159,0.00012,21.74122]
[1780064255189,33.71,72855.99,0.0,0.78037,0.00012,21.80822]
[1780064256196,33.71,72853.0,0.0,0.78001,0.00012,21.82754]
[1780064257203,33.71,72855.11,0.0,0.78027,0.00012,21.81372]
[1780064259217,33.71,72849.49,0.0,0.7796,0.00012,21.84983]
[1780064260224,33.71,72840.36,0.0,0.77852,0.00012,21.90876]
[1780064261238,33.71,72829.68,0.0,0.77724,0.00012,21.97752]
[1780064262243,33.71,72821.52,0.0,0.77626,0.00012,22.03006]
[1780064263250,33.71,72819.73,0.0,0.77605,0.00012,22.04133]
[1780064267280,33.71,72817.01,0.0,0.77573,0.00012,22.0582]
[1780064271311,33.71,72814.29,0.0,0.77542,0.00012,22.07498]
[1780064272318,33.71,72807.54,0.0,0.7746,0.00012,22.11812]
[1780064273476,33.71,72807.54,0.0,0.7746,0.00012,22.11812]
[1780064273524,33.71,72807.54,0.0,0.7746,0.00012,22.11812]
[1780064273523,33.71,72803.38,0.0,0.7741,0.00012,22.14454]
[1780064273721,33.71,72803.38,0.0,0.7741,0.00012,22.14454]
[1780064274343,33.71,72802.14,0.0,0.77396,0.00012,22.15222]
[1780064275343,33.71,72805.43,0.0,0.77436,0.00012,22.13115]
[1780064276354,33.7,72812.4,0.0,0.77521,0.00012,22.08603]
[1780064277359,33.7,72807.85,0.0,0.77466,0.00012,22.11504]
[1780064278370,33.7,72796.81,0.0,0.77332,0.00012,22.18575]
[1780064279421,33.7,72791.87,0.0,0.77273,0.00012,22.21708]
[1780064284430,33.7,72794.45,0.0,0.77306,0.00012,22.19957]
[1780064285437,33.7,72797.6,0.0,0.77345,0.00012,22.17924]
[1780064286447,33.7,72794.94,0.0,0.77313,0.00012,22.19609]
[1780064287462,33.7,72785.71,0.0,0.77201,0.00012,22.25495]
[1780064287779,33.7,72785.71,0.0,0.77201,0.00012,22.25495]
[1780064288470,33.7,72773.87,0.0,0.77056,0.00012,22.33031]
[1780064288940,33.7,72773.87,0.0,0.77056,0.00012,22.33031]
[1780064289061,33.7,72773.87,0.0,0.77056,0.00012,22.33031]
[1780064289475,33.7,72770.34,0.0,0.77013,0.00012,22.35274]
[1780064291532,33.7,72769.89,0.0,0.77008,0.00012,22.35545]
[1780064292496,33.7,72776.01,0.0,0.77083,0.00012,22.31623]
[1780064295517,33.7,72769.37,0.0,0.77003,0.00012,22.3581]
[1780064295964,33.7,72769.37,0.0,0.77003,0.00012,22.3581]
[1780064301563,33.69,72773.58,0.0,0.77056,0.00012,22.33046]
[1780064302567,33.69,72786.25,0.0,0.77211,0.00012,22.24962]
[1780064303574,33.69,72797.84,0.0,0.77352,0.00012,22.17541]
[1780064304581,33.69,72799.12,0.0,0.77367,0.00012,22.16715]
[1780064310195,33.69,72798.8,0.0,0.77364,0.00012,22.16899]
[1780064310540,33.69,72790.59,0.0,0.77264,0.00012,22.22133]
[1780064315660,33.69,72793.79,0.0,0.77306,0.00012,22.19709]
[1780064316667,33.69,72790.03,0.0,0.77261,0.00012,22.22103]
[1780064317998,33.69,72790.03,0.0,0.77261,0.00012,22.22103]
[1780064318049,33.69,72790.03,0.0,0.77261,0.00012,22.22103]
[1780064318234,33.69,72790.03,0.0,0.77261,0.00012,22.22103]
[1780064318681,33.69,72776.87,0.0,0.77101,0.00012,22.30496]
[1780064319688,33.69,72773.29,0.0,0.77057,0.00012,22.32764]
[1780064320695,33.69,72776.98,0.0,0.77102,0.00012,22.30404]
[1780064321702,33.69,72783.11,0.0,0.77177,0.00012,22.26489]
[1780064322709,33.69,72787.77,0.0,0.77234,0.00012,22.23499]
[1780064327072,33.69,72786.17,0.0,0.77215,0.00012,22.24487]
[1780064327120,33.69,72786.17,0.0,0.77215,0.00012,22.24487]
[1780064327216,33.69,72786.17,0.0,0.77215,0.00012,22.24487]
[1780064327744,33.69,72780.54,0.0,0.77147,0.00012,22.28053]
[1780064330460,33.69,72778.77,0.0,0.77126,0.00012,22.29165]
[1780064330468,33.69,72778.77,0.0,0.77126,0.00012,22.29165]
[1780064330541,33.69,72778.77,0.0,0.77126,0.00012,22.29165]
[1780064330746,33.69,72777.38,0.0,0.7711,0.00012,22.30015]
[1780064333687,33.69,72775.53,0.0,0.77087,0.00012,22.31175]
[1780064333721,33.69,72775.53,0.0,0.77087,0.00012,22.31175]
[1780064333743,33.69,72775.53,0.0,0.77087,0.00012,22.31175]
[1780064334558,33.69,72775.53,0.0,0.77087,0.00012,22.31175]
[1780064334725,33.68,72776.64,0.0,0.77101,0.00012,22.3045]
[1780064335981,33.68,72773.32,0.0,0.77061,0.00012,22.32563]
[1780064337824,33.68,72776.11,0.0,0.77095,0.00012,22.30764]
[1780064337876,33.68,72776.11,0.0,0.77095,0.00012,22.30764]
[1780064337969,33.68,72776.11,0.0,0.77095,0.00012,22.30764]
[1780064340835,33.68,72769.29,0.0,0.77012,0.00012,22.3507]
[1780064341842,33.68,72763.57,0.0,0.76942,0.00012,22.387]
[1780064342849,33.68,72757.15,0.0,0.76864,0.00012,22.42764]
[1780064343859,33.68,72747.89,0.0,0.7675,0.00012,22.48612]
[1780064344863,33.68,72741.83,0.0,0.76675,0.00012,22.5243]
[1780064349900,33.68,72744.65,0.0,0.76711,0.00012,22.50592]
[1780064351933,33.68,72729.36,0.0,0.76523,0.00012,22.60204]
[1780064352937,33.68,72710.97,0.0,0.76294,0.00012,22.71721]
[1780064354092,33.68,72710.97,0.0,0.76294,0.00012,22.71721]
[1780064354174,33.68,72691.59,0.0,0.76052,0.00013,22.83776]
[1780064354959,33.68,72675.06,0.0,0.75845,0.00013,22.93996]
[1780064355965,33.68,72667.61,0.0,0.75752,0.00013,22.9857]
[1780064356973,33.68,72661.9,0.0,0.7568,0.00013,23.02057]
[1780064357980,33.68,72657.68,0.0,0.75626,0.00013,23.04669]
[1780064361004,33.68,72648.85,0.0,0.75513,0.00013,23.10156]
[1780064362233,33.68,72648.85,0.0,0.75513,0.00013,23.10156]
[1780064362535,33.68,72648.85,0.0,0.75513,0.00013,23.10156]
[1780064362576,33.68,72653.6,0.0,0.75572,0.00013,23.07294]
[1780064364700,33.68,72655.51,0.0,0.75597,0.00013,23.06122]
[1780064364027,33.68,72667.14,0.0,0.75743,0.00013,22.98995]
[1780064365034,33.68,72677.35,0.0,0.75872,0.00013,22.92672]
[1780064366041,33.68,72668.81,0.0,0.75765,0.00013,22.97934]
[1780064367540,33.68,72667.77,0.0,0.75751,0.00013,22.98588]
[1780064368065,33.68,72663.04,0.0,0.75692,0.00013,23.01502]
[1780064369072,33.68,72656.19,0.0,0.75605,0.00013,23.05692]
[1780064373103,33.68,72667.24,0.0,0.75745,0.00013,22.98704]
[1780064375120,33.68,72664.68,0.0,0.75713,0.00013,23.00243]
[1780064380178,33.68,72665.03,0.0,0.75719,0.00013,22.99973]
[1780064381189,33.68,72683.37,0.0,0.75949,0.00013,22.88671]
[1780064382196,33.68,72696.25,0.0,0.76111,0.00013,22.80656]
[1780064383203,33.68,72695.78,0.0,0.76105,0.00013,22.8094]
[1780064388239,33.68,72699.46,0.0,0.76152,0.00013,22.78597]
[1780064389246,33.68,72703.39,0.0,0.76202,0.00012,22.76141]
[1780064390255,33.68,72714.8,0.0,0.76344,0.00012,22.68998]
[1780064391264,33.68,72721.19,0.0,0.76424,0.00012,22.64977]
[1780064392270,33.68,72717.21,0.0,0.76375,0.00012,22.67458]
[1780064394102,33.68,72716.4,0.0,0.76365,0.00012,22.67949]
[1780064394284,33.68,72716.59,0.0,0.76368,0.00012,22.67814]
[1780064396298,33.68,72706.97,0.0,0.76248,0.00012,22.73796]
[1780064397305,33.68,72701.42,0.0,0.76179,0.00012,22.77253]
[1780064398312,33.68,72694.79,0.0,0.76096,0.00013,22.81379]
[1780064399319,33.68,72689.81,0.0,0.76034,0.00013,22.84469]
[1780064401417,33.68,72689.28,0.0,0.76027,0.00013,22.84788]
[1780064401509,33.68,72689.28,0.0,0.76027,0.00013,22.84788]
[1780064401610,33.68,72689.5,0.0,0.76031,0.00013,22.84625]
[1780064402215,33.68,72689.5,0.0,0.76031,0.00013,22.84625]
[1780064402356,33.68,72699.98,0.0,0.76162,0.00013,22.78105]
[1780064403360,33.67,72706.67,0.0,0.76246,0.00012,22.73909]
[1780064404367,33.67,72705.39,0.0,0.7623,0.00012,22.74691]
[1780064406381,33.67,72700.64,0.0,0.76171,0.00013,22.77629]
[1780064409404,33.67,72710.59,0.0,0.76296,0.00012,22.7139]
[1780064410586,33.67,72715.81,0.0,0.76362,0.00012,22.68077]
[1780064413547,33.67,72707.4,0.0,0.76258,0.00012,22.73317]
[1780064416457,33.67,72698.95,0.0,0.76153,0.00013,22.78558]
[1780064419478,33.67,72708.57,0.0,0.76274,0.00012,22.72511]
[1780064420485,33.67,72718.91,0.0,0.76403,0.00012,22.66029]
[1780064421492,33.67,72722.21,0.0,0.76444,0.00012,22.63946]
[1780064426527,33.67,72730.38,0.0,0.76546,0.00012,22.58761]
[1780064427536,33.67,72736.98,0.0,0.76628,0.00012,22.54589]
[1780064428543,33.66,72744.09,0.0,0.76716,0.00012,22.50092]
[1780064433578,33.66,72747.78,0.0,0.76764,0.00012,22.47421]
[1780064436599,33.66,72752.22,0.0,0.76819,0.00012,22.44605]
[1780064440627,33.66,72748.18,0.0,0.7677,0.00012,22.47117]
[1780064443648,33.66,72744.44,0.0,0.76725,0.00012,22.49441]
[1780064445662,33.66,72748.88,0.0,0.7678,0.00012,22.46601]
[1780064447676,33.66,72753.76,0.0,0.76841,0.00012,22.43481]
[1780064448372,33.66,72753.76,0.0,0.76841,0.00012,22.43481]
[1780064448420,33.66,72753.76,0.0,0.76841,0.00012,22.43481]
[1780064448473,33.66,72753.76,0.0,0.76841,0.00012,22.43481]
[1780064451704,33.66,72747.98,0.0,0.7677,0.00012,22.47097]
[1780064452473,33.66,72747.98,0.0,0.7677,0.00012,22.47097]
[1780064452558,33.66,72747.98,0.0,0.7677,0.00012,22.47097]
[1780064452727,33.66,72747.98,0.0,0.7677,0.00012,22.47097]
[1780064455740,33.66,72731.88,0.0,0.76573,0.00012,22.57197]
[1780064456687,33.66,72731.88,0.0,0.76573,0.00012,22.57197]
[1780064456747,33.66,72717.1,0.0,0.76389,0.00012,22.66471]
[1780064457178,33.66,72717.1,0.0,0.76389,0.00012,22.66471]
[1780064457268,33.66,72717.1,0.0,0.76389,0.00012,22.66471]
[1780064457754,33.66,72708.77,0.0,0.76286,0.00012,22.71682]
[1780064458761,33.66,72707.64,0.0,0.76272,0.00012,22.72373]
[1780064460617,33.65,72708.72,0.0,0.76286,0.00012,22.71676]
[1780064465812,33.65,72694.12,0.0,0.76106,0.00013,22.80644]
[1780064467826,33.65,72688.04,0.0,0.7603,0.00013,22.84401]
[1780064472861,33.65,72685.53,0.0,0.76,0.00013,22.8589]
[1780064473927,33.65,72692.68,0.0,0.7609,0.00013,22.81428]
[1780064475297,33.65,72692.68,0.0,0.7609,0.00013,22.81428]
[1780064475301,33.65,72728.01,0.0,0.76531,0.00012,22.59283]
[1780064475884,33.65,72738.24,0.0,0.76658,0.00012,22.52836]
[1780064476891,33.65,72736.58,0.0,0.76638,0.00012,22.53856]
[1780064479182,33.65,72734.95,0.0,0.76618,0.00012,22.54873]
[1780064481927,33.64,72729.14,0.0,0.76547,0.00012,22.58482]
[1780064483956,33.64,72714.26,0.0,0.76362,0.00012,22.67803]
[1780064484963,33.64,72714.2,0.0,0.76362,0.00012,22.67824]
[1780064489998,33.64,72713.27,0.0,0.76352,0.00012,22.68315]
[1780064491716,33.64,72713.27,0.0,0.76352,0.00012,22.68315]
[1780064491721,33.64,72713.27,0.0,0.76352,0.00012,22.68315]
[1780064491977,33.64,72713.72,0.0,0.7636,0.00012,22.677]
[1780064497052,33.63,72712.45,0.0,0.76347,0.00012,22.68362]
[1780064500073,33.63,72720.36,0.0,0.76447,0.00012,22.63327]
[1780064501138,33.63,72720.36,0.0,0.76447,0.00012,22.63327]
[1780064501142,33.63,72720.36,0.0,0.76447,0.00012,22.63327]
[1780064501225,33.63,72720.36,0.0,0.76447,0.00012,22.63327]
[1780064503274,33.63,72720.53,0.0,0.76449,0.00012,22.63179]
[1780064503354,33.63,72720.53,0.0,0.76449,0.00012,22.63179]
[1780064503467,33.63,72720.53,0.0,0.76449,0.00012,22.63179]
[1780064503569,33.63,72721.64,0.0,0.76464,0.00012,22.62459]
[1780064505108,33.63,72729.68,0.0,0.76564,0.00012,22.57356]
[1780064507122,33.63,72731.34,0.0,0.76586,0.00012,22.5628]
[1780064509824,33.63,72728.7,0.0,0.76553,0.00012,22.5793]
[1780064509882,33.63,72728.7,0.0,0.76553,0.00012,22.5793]
[1780064509973,33.63,72726.15,0.0,0.76522,0.00012,22.59519]
[1780064512157,33.63,72720.57,0.0,0.76453,0.00012,22.62975]
[1780064513164,33.63,72715.26,0.0,0.76388,0.00012,22.66288]
[1780064516425,33.62,72715.72,0.0,0.76394,0.00012,22.65949]
[1780064516468,33.62,72715.72,0.0,0.76394,0.00012,22.65949]
[1780064517626,33.62,72716.03,0.0,0.76399,0.00012,22.65729]
[1780064518079,33.62,72715.55,0.0,0.76393,0.00012,22.66006]
[1780064518211,33.62,72715.55,0.0,0.76393,0.00012,22.66006]
[1780064518217,33.62,72715.55,0.0,0.76393,0.00012,22.66006]
[1780064518289,33.62,72716.0,0.0,0.76399,0.00012,22.65698]
[1780064519219,33.62,72716.0,0.0,0.76399,0.00012,22.65698]
[1780064523234,33.62,72707.75,0.0,0.76299,0.00012,22.70751]
[1780064524605,33.62,72707.75,0.0,0.76299,0.00012,22.70751]
[1780064524651,33.62,72707.75,0.0,0.76299,0.00012,22.70751]
[1780064524728,33.62,72707.75,0.0,0.76299,0.00012,22.70751]
[1780064529484,33.61,72712.52,0.0,0.7636,0.00012,22.67657]
[1780064529536,33.61,72712.52,0.0,0.7636,0.00012,22.67657]
[1780064529729,33.61,72712.52,0.0,0.7636,0.00012,22.67657]
[1780064533304,33.61,72722.37,0.0,0.76485,0.00012,22.61359]
[1780064534981,33.61,72719.24,0.0,0.76446,0.00012,22.63312]
[1780064535010,33.61,72719.24,0.0,0.76446,0.00012,22.63312]
[1780064535229,33.61,72719.24,0.0,0.76446,0.00012,22.63312]
[1780064538339,33.61,72728.88,0.0,0.76567,0.00012,22.57175]
[1780064539346,33.61,72734.56,0.0,0.76638,0.00012,22.53579]
[1780064541622,33.61,72730.16,0.0,0.76584,0.00012,22.5635]
[1780064541671,33.61,72730.16,0.0,0.76584,0.00012,22.5635]
[1780064541723,33.61,72730.16,0.0,0.76584,0.00012,22.5635]
[1780064541758,33.61,72721.16,0.0,0.76472,0.00012,22.62009]
[1780064543376,33.61,72714.34,0.0,0.76388,0.00012,22.6626]
[1780064545390,33.61,72705.41,0.0,0.76277,0.00012,22.71824]
[1780064546397,33.61,72698.38,0.0,0.76189,0.00013,22.7621]
[1780064547439,33.61,72698.38,0.0,0.76189,0.00013,22.7621]
[1780064547469,33.61,72698.38,0.0,0.76189,0.00013,22.7621]
[1780064547494,33.61,72698.38,0.0,0.76189,0.00013,22.7621]
[1780064547572,33.61,72698.38,0.0,0.76189,0.00013,22.7621]
[1780064547718,33.61,72698.38,0.0,0.76189,0.00013,22.7621]
[1780064548411,33.6,72688.25,0.0,0.76063,0.00013,22.82495]
[1780064549421,33.6,72682.37,0.0,0.75989,0.00013,22.86131]
[1780064554456,33.6,72684.37,0.0,0.76019,0.00013,22.8444]
[1780064555503,33.6,72684.37,0.0,0.76019,0.00013,22.8444]
[1780064555552,33.6,72684.37,0.0,0.76019,0.00013,22.8444]
[1780064555724,33.6,72684.37,0.0,0.76019,0.00013,22.8444]
[1780064558484,33.6,72697.94,0.0,0.76191,0.00013,22.75877]
[1780064560968,33.6,72696.02,0.0,0.76168,0.00013,22.77045]
[1780064561011,33.6,72696.02,0.0,0.76168,0.00013,22.77045]
[1780064561222,33.6,72696.02,0.0,0.76168,0.00013,22.77045]
[1780064563519,33.59,72686.99,0.0,0.76055,0.00013,22.82621]
[1780064564048,33.59,72686.99,0.0,0.76055,0.00013,22.82621]
[1780064564099,33.59,72686.99,0.0,0.76055,0.00013,22.82621]
[1780064564219,33.59,72686.99,0.0,0.76055,0.00013,22.82621]
[1780064568468,33.59,72688.92,0.0,0.76081,0.00013,22.81347]
[1780064568505,33.59,72688.92,0.0,0.76081,0.00013,22.81347]
[1780064568720,33.59,72688.92,0.0,0.76081,0.00013,22.81347]
[1780064568821,33.59,72690.58,0.0,0.76102,0.00013,22.80288]
[1780064570568,33.59,72692.23,0.0,0.76124,0.00013,22.79216]
[1780064573589,33.59,72694.05,0.0,0.76148,0.00013,22.78019]
[1780064574055,33.59,72694.05,0.0,0.76148,0.00013,22.78019]
[1780064574218,33.59,72694.05,0.0,0.76148,0.00013,22.78019]
[1780064574520,33.59,72694.05,0.0,0.76148,0.00013,22.78019]
[1780064574596,33.59,72692.98,0.0,0.76135,0.00013,22.78669]
[1780064575603,33.59,72690.4,0.0,0.76103,0.00013,22.8026]
[1780064577617,33.59,72687.46,0.0,0.76067,0.00013,22.8205]
[1780064578292,33.59,72687.46,0.0,0.76067,0.00013,22.8205]
[1780064581645,33.58,72683.5,0.0,0.76019,0.00013,22.84421]
[1780064582662,33.58,72683.5,0.0,0.76019,0.00013,22.84421]
[1780064582714,33.58,72683.5,0.0,0.76019,0.00013,22.84421]
[1780064582967,33.58,72683.5,0.0,0.76019,0.00013,22.84421]
[1780064582764,33.58,72683.63,0.0,0.76021,0.00013,22.84315]
[1780064583659,33.58,72681.43,0.0,0.75994,0.00013,22.85659]
[1780064586683,33.58,72678.78,0.0,0.75962,0.00013,22.87226]
[1780064588697,33.58,72685.83,0.0,0.76052,0.00013,22.82781]
[1780064589705,33.58,72688.87,0.0,0.7609,0.00013,22.80862]
[1780064590711,33.58,72693.22,0.0,0.76145,0.00013,22.78128]
[1780064592725,33.57,72699.01,0.0,0.76219,0.00013,22.74477]
[1780064593732,33.57,72701.64,0.0,0.76252,0.00013,22.72817]
[1780064595746,33.57,72697.94,0.0,0.76206,0.00013,22.7511]
[1780064596753,33.57,72693.47,0.0,0.7615,0.00013,22.77894]
[1780064600544,33.57,72693.95,0.0,0.76157,0.00013,22.77548]
[1780064600594,33.57,72693.95,0.0,0.76157,0.00013,22.77548]
[1780064600726,33.57,72693.95,0.0,0.76157,0.00013,22.77548]
[1780064600782,33.57,72691.42,0.0,0.76125,0.00013,22.79113]
[1780064601789,33.57,72686.42,0.0,0.76063,0.00013,22.82218]
[1780064602796,33.57,72683.31,0.0,0.76024,0.00013,22.8414]
[1780064604821,33.57,72685.66,0.0,0.76054,0.00013,22.82631]
[1780064609853,33.57,72684.83,0.0,0.76046,0.00013,22.83042]
[1780064610861,33.56,72681.68,0.0,0.76007,0.00013,22.84982]
[1780064612875,33.56,72677.47,0.0,0.75957,0.00013,22.87242]
[1780064613882,33.56,72674.47,0.0,0.75919,0.00013,22.89091]
[1780064616903,33.56,72671.78,0.0,0.75886,0.00013,22.90701]
[1780064617477,33.56,72671.78,0.0,0.75886,0.00013,22.90701]
[1780064617480,33.56,72671.78,0.0,0.75886,0.00013,22.90701]
[1780064617719,33.56,72671.78,0.0,0.75886,0.00013,22.90701]
[1780064617910,33.56,72672.14,0.0,0.75891,0.00013,22.90456]
[1780064619924,33.56,72681.93,0.0,0.76016,0.00013,22.84322]
[1780064621938,33.56,72675.81,0.0,0.75939,0.00013,22.88089]
[1780064622950,33.56,72669.22,0.0,0.75856,0.00013,22.92169]
[1780064623957,33.56,72647.78,0.0,0.75585,0.00013,23.05411]
[1780064624964,33.56,72641.2,0.0,0.75501,0.00013,23.0944]
[1780064625472,33.56,72641.2,0.0,0.75501,0.00013,23.0944]
[1780064625531,33.56,72641.2,0.0,0.75501,0.00013,23.0944]
[1780064625971,33.55,72639.24,0.0,0.75477,0.00013,23.10609]
[1780064626978,33.56,72631.75,0.0,0.75381,0.00013,23.15223]
[1780064627733,33.56,72631.75,0.0,0.75381,0.00013,23.15223]
[1780064627876,33.56,72631.75,0.0,0.75381,0.00013,23.15223]
[1780064627986,33.56,72621.16,0.0,0.75245,0.00013,23.21719]
[1780064629745,33.56,72622.26,0.0,0.75259,0.00013,23.21067]
[1780064629971,33.56,72622.26,0.0,0.75259,0.00013,23.21067]
[1780064630008,33.56,72641.39,0.0,0.75503,0.00013,23.09369]
[1780064631010,33.56,72636.77,0.0,0.75444,0.00013,23.12207]
[1780064632018,33.56,72629.79,0.0,0.75354,0.00013,23.1654]
[1780064634032,33.56,72638.71,0.0,0.75467,0.00013,23.11088]
[1780064635039,33.56,72645.89,0.0,0.75558,0.00013,23.06699]
[1780064640074,33.56,72639.88,0.0,0.75479,0.00013,23.10512]
[1780064641081,33.56,72635.52,0.0,0.75423,0.00013,23.13209]
[1780064643008,33.57,72629.19,0.0,0.75342,0.00013,23.17105]
[1780064645109,33.57,72626.47,0.0,0.75306,0.00013,23.18805]
[1780064647124,33.57,72619.62,0.0,0.75218,0.00013,23.23018]
[1780064652160,33.57,72614.16,0.0,0.75147,0.00013,23.26414]
[1780064657198,33.57,72620.29,0.0,0.75224,0.00013,23.22734]
[1780064658205,33.57,72635.92,0.0,0.75424,0.00013,23.13189]
[1780064659212,33.57,72636.82,0.0,0.75435,0.00013,23.12663]
[1780064664247,33.58,72635.88,0.0,0.75421,0.00013,23.13325]
[1780064666261,33.58,72639.79,0.0,0.7547,0.00013,23.10968]
[1780064669061,33.58,72632.19,0.0,0.75372,0.00013,23.15698]
[1780064671073,33.58,72622.47,0.0,0.75249,0.00013,23.21367]
[1780064671247,33.58,72622.47,0.0,0.75249,0.00013,23.21367]
[1780064671771,33.58,72622.47,0.0,0.75249,0.00013,23.21367]
[1780064671807,33.58,72617.77,0.0,0.75188,0.00013,23.24233]
[1780064672303,33.58,72627.3,0.0,0.7531,0.00013,23.18431]
[1780064673312,33.58,72637.09,0.0,0.75435,0.00013,23.12457]
[1780064674976,33.58,72637.09,0.0,0.75435,0.00013,23.12457]
[1780064675073,33.58,72636.66,0.0,0.75429,0.00013,23.12749]
[1780064677339,33.59,72627.01,0.0,0.75304,0.00013,23.18734]
[1780064678346,33.59,72621.16,0.0,0.75229,0.00013,23.22326]
[1780064681493,33.59,72617.7,0.0,0.75184,0.00013,23.24466]
[1780064681535,33.59,72617.7,0.0,0.75184,0.00013,23.24466]
[1780064681719,33.59,72617.7,0.0,0.75184,0.00013,23.24466]
[1780064681799,33.59,72618.08,0.0,0.75188,0.00013,23.24249]
[1780064683381,33.59,72612.02,0.0,0.7511,0.00013,23.27963]
[1780064688416,33.59,72611.38,0.0,0.75101,0.00013,23.28402]
[1780064693777,33.59,72612.14,0.0,0.7511,0.00013,23.27977]
[1780064693830,33.59,72612.14,0.0,0.7511,0.00013,23.27977]
[1780064693967,33.59,72612.14,0.0,0.7511,0.00013,23.27977]
[1780064696121,33.59,72611.69,0.0,0.75103,0.00013,23.2827]
[1780064696165,33.59,72611.48,0.0,0.75101,0.00013,23.28408]
[1780064696221,33.59,72611.48,0.0,0.75101,0.00013,23.28408]
[1780064696264,33.59,72611.48,0.0,0.75101,0.00013,23.28408]
[1780064696316,33.59,72611.48,0.0,0.75101,0.00013,23.28408]
[1780064696467,33.59,72611.48,0.0,0.75101,0.00013,23.28408]
[1780064696472,33.59,72609.0,0.0,0.75068,0.00013,23.29924]
[1780064698486,33.59,72595.69,0.0,0.74897,0.00013,23.38]
[1780064699493,33.59,72583.18,0.0,0.74735,0.00013,23.4554]
[1780064700501,33.59,72582.67,0.0,0.74728,0.00013,23.45846]
[1780064702516,33.59,72588.46,0.0,0.74803,0.00013,23.4236]
[1780064707696,33.59,72584.63,0.0,0.74753,0.00013,23.44679]
[1780064711169,33.59,72577.51,0.0,0.74661,0.00013,23.48959]
[1780064715607,33.59,72571.3,0.0,0.7458,0.00013,23.52701]
[1780064717626,33.59,72559.82,0.0,0.7443,0.00013,23.59561]
[1780064718632,33.59,72554.51,0.0,0.74361,0.00013,23.62717]
[1780064721422,33.59,72552.09,0.0,0.7433,0.00013,23.64137]
[1780064725043,33.59,72547.65,0.0,0.74273,0.00013,23.66738]
[1780064726734,33.59,72554.91,0.0,0.74368,0.00013,23.62385]
[1780064730762,33.59,72546.65,0.0,0.74261,0.00013,23.67248]
[1780064733785,33.57,72541.84,0.0,0.7421,0.00013,23.69334]
[1780064737813,33.55,72551.03,0.0,0.74343,0.00013,23.63262]
[1780064743116,33.55,72548.76,0.0,0.74314,0.00013,23.64569]
[1780064743169,33.55,72548.76,0.0,0.74314,0.00013,23.64569]
[1780064743219,33.55,72548.76,0.0,0.74314,0.00013,23.64569]
[1780064743863,33.55,72565.44,0.0,0.74532,0.00013,23.5459]
[1780064744870,33.55,72561.93,0.0,0.74487,0.00013,23.56683]
[1780064747891,33.55,72573.2,0.0,0.74634,0.00013,23.49918]
[1780064749917,33.55,72584.39,0.0,0.74779,0.00013,23.43184]
[1780064750927,33.55,72594.88,0.0,0.74915,0.00013,23.36848]
[1780064751934,33.55,72591.38,0.0,0.7487,0.00013,23.38974]
[1780064756977,33.55,72583.96,0.0,0.74773,0.00013,23.43487]
[1780064757984,33.55,72575.77,0.0,0.74666,0.00013,23.48418]
[1780064758991,33.55,72565.97,0.0,0.74539,0.00013,23.54297]
[1780064762012,33.55,72573.81,0.0,0.74641,0.00013,23.49593]
[1780064764026,33.55,72560.53,0.0,0.74468,0.00013,23.57539]
[1780064765033,33.55,72555.79,0.0,0.74406,0.00013,23.60358]
[1780064766048,33.55,72542.81,0.0,0.74237,0.00013,23.68076]
[1780064767063,33.55,72536.25,0.0,0.74151,0.00013,23.71952]
[1780064768286,33.55,72522.59,0.0,0.73971,0.00013,23.8001]
[1780064769073,33.55,72519.91,0.0,0.73936,0.00013,23.8157]
[1780064771128,33.55,72492.75,0.0,0.73577,0.00013,23.97418]
[1780064772117,33.55,72458.09,0.0,0.73114,0.00013,24.17403]
[1780064772442,33.55,72458.09,0.0,0.73114,0.00013,24.17403]
[1780064773130,33.55,72458.09,0.0,0.73114,0.00013,24.17403]
[1780064773142,33.55,72452.88,0.0,0.73044,0.00013,24.20389]
[1780064774056,33.55,72452.88,0.0,0.73044,0.00013,24.20389]
[1780064774133,33.55,72462.78,0.0,0.73177,0.00013,24.14706]
[1780064775157,33.54,72469.29,0.0,0.73265,0.00013,24.10946]
[1780064775771,33.54,72469.29,0.0,0.73265,0.00013,24.10946]
[1780064776153,33.54,72465.24,0.0,0.73211,0.00013,24.13265]
[1780064776736,33.54,72465.24,0.0,0.73211,0.00013,24.13265]
[1780064779179,33.54,72456.56,0.0,0.73095,0.00013,24.18215]
[1780064780191,33.54,72443.25,0.0,0.72916,0.00013,24.25799]
[1780064781207,33.54,72420.61,0.0,0.7261,0.00014,24.386]
[1780064782206,33.54,72418.06,0.0,0.72576,0.00014,24.40012]
[1780064782452,33.54,72418.06,0.0,0.72576,0.00014,24.40012]
[1780064783280,33.54,72418.06,0.0,0.72576,0.00014,24.40012]
[1780064783215,33.54,72431.46,0.0,0.72759,0.00014,24.32416]
[1780064783517,33.54,72431.46,0.0,0.72759,0.00014,24.32416]
[1780064784263,33.54,72431.46,0.0,0.72759,0.00014,24.32416]
[1780064785279,33.54,72434.05,0.0,0.72794,0.00014,24.30912]
[1780064785324,33.54,72430.61,0.0,0.72749,0.00014,24.32831]
[1780064785652,33.54,72430.61,0.0,0.72749,0.00014,24.32831]
[1780064788254,33.53,72418.9,0.0,0.72592,0.00014,24.39354]
[1780064789262,33.53,72429.76,0.0,0.7274,0.00014,24.33195]
[1780064791286,33.53,72449.39,0.0,0.73007,0.00013,24.21697]
[1780064792776,33.53,72449.39,0.0,0.73007,0.00013,24.21697]
[1780064793419,33.53,72449.39,0.0,0.73007,0.00013,24.21697]
[1780064792308,33.53,72472.41,0.0,0.73316,0.00013,24.08484]
[1780064794761,33.53,72495.73,0.0,0.73628,0.00013,23.94932]
[1780064795531,33.53,72495.73,0.0,0.73628,0.00013,23.94932]
[1780064795666,33.53,72487.65,0.0,0.7352,0.00013,23.99632]
[1780064796337,33.53,72484.82,0.0,0.73483,0.00013,24.01256]
[1780064798757,33.53,72469.78,0.0,0.73282,0.00013,24.09952]
[1780064799491,33.53,72467.17,0.0,0.73248,0.00013,24.11434]
[1780064800387,33.53,72471.69,0.0,0.73309,0.00013,24.08787]
[1780064801392,33.53,72463.44,0.0,0.73199,0.00013,24.13533]
[1780064802971,33.53,72464.47,0.0,0.73213,0.00013,24.12933]
[1780064803410,33.53,72473.67,0.0,0.73336,0.00013,24.07606]
[1780064806925,33.52,72471.24,0.0,0.73305,0.00013,24.08959]
[1780064808471,33.52,72448.99,0.0,0.73007,0.00013,24.217]
[1780064809135,33.52,72448.99,0.0,0.73007,0.00013,24.217]
[1780064809608,33.52,72448.99,0.0,0.73007,0.00013,24.217]
[1780064809625,33.52,72453.42,0.0,0.73067,0.00013,24.1915]
[1780064810172,33.52,72453.42,0.0,0.73067,0.00013,24.1915]
[1780064813102,33.52,72450.54,0.0,0.73029,0.00013,24.20759]
[1780064814210,33.52,72446.15,0.0,0.7297,0.00013,24.2325]
[1780064817533,33.52,72452.53,0.0,0.73058,0.00013,24.19529]
[1780064818092,33.52,72452.53,0.0,0.73058,0.00013,24.19529]
[1780064822568,33.51,72441.0,0.0,0.72904,0.00013,24.2604]
[1780064823195,33.51,72441.0,0.0,0.72904,0.00013,24.2604]
[1780064823733,33.51,72441.0,0.0,0.72904,0.00013,24.2604]
[1780064823755,33.51,72428.61,0.0,0.72737,0.00014,24.33052]
[1780064824582,33.51,72433.04,0.0,0.72798,0.00014,24.30513]
[1780064827484,33.51,72434.37,0.0,0.72817,0.00014,24.29706]
[1780064829617,33.51,72441.11,0.0,0.72909,0.00013,24.25799]
[1780064830624,33.51,72449.17,0.0,0.73019,0.00013,24.21179]
[1780064831114,33.51,72449.17,0.0,0.73019,0.00013,24.21179]
[1780064832638,33.5,72442.38,0.0,0.72928,0.00013,24.25023]
[1780064833200,33.5,72442.38,0.0,0.72928,0.00013,24.25023]
[1780064836666,33.5,72430.84,0.0,0.72774,0.00014,24.31498]
[1780064838682,33.5,72428.75,0.0,0.72747,0.00014,24.32628]
[1780064840704,33.5,72436.43,0.0,0.72852,0.00014,24.28213]
[1780064841703,33.5,72441.04,0.0,0.72915,0.00013,24.25566]
[1780064842710,33.5,72454.52,0.0,0.73097,0.00013,24.17841]
[1780064843721,33.49,72459.76,0.0,0.73167,0.00013,24.14821]
[1780064844210,33.49,72459.76,0.0,0.73167,0.00013,24.14821]
[1780064844729,33.49,72476.54,0.0,0.73393,0.00013,24.05131]
[1780064845736,33.49,72484.22,0.0,0.73496,0.00013,24.00658]
[1780064847750,33.49,72492.25,0.0,0.73603,0.00013,23.95956]
[1780064848757,33.49,72498.57,0.0,0.73688,0.00013,23.92256]
[1780064851783,33.49,72492.19,0.0,0.73605,0.00013,23.95649]
[1780064856819,33.49,72488.77,0.0,0.73561,0.00013,23.97586]
[1780064857826,33.49,72494.6,0.0,0.73639,0.00013,23.94175]
[1780064858833,33.49,72502.44,0.0,0.73743,0.00013,23.89583]
[1780064862866,33.49,72507.79,0.0,0.73815,0.00013,23.86412]
[1780064864880,33.49,72513.15,0.0,0.73887,0.00013,23.83223]
[1780064869915,33.48,72507.88,0.0,0.73819,0.00013,23.8623]
[1780064870922,33.48,72502.31,0.0,0.73745,0.00013,23.89476]
[1780064872936,33.48,72502.32,0.0,0.73746,0.00013,23.8942]
[1780064874950,33.48,72510.72,0.0,0.73859,0.00013,23.84444]
[1780064876965,33.48,72509.03,0.0,0.73837,0.00013,23.85402]
[1780064877972,33.48,72500.86,0.0,0.73729,0.00013,23.90176]
[1780064883010,33.47,72511.48,0.0,0.73873,0.00013,23.83826]
[1780064884023,33.47,72519.83,0.0,0.73983,0.00013,23.78887]
[1780064886033,33.47,72527.19,0.0,0.74081,0.00013,23.74511]
[1780064887040,33.47,72533.49,0.0,0.74164,0.00013,23.70768]
[1780064888048,33.47,72539.5,0.0,0.74244,0.00013,23.67191]
[1780064889054,33.47,72533.26,0.0,0.74161,0.00013,23.70899]
[1780064891068,33.47,72524.51,0.0,0.74046,0.00013,23.76072]
[1780064893082,33.47,72530.67,0.0,0.74128,0.00013,23.72402]
[1780064895109,33.47,72539.18,0.0,0.7424,0.00013,23.67333]
[1780064896111,33.47,72547.17,0.0,0.74346,0.00013,23.6256]
[1780064899132,33.47,72563.47,0.0,0.74559,0.00013,23.52784]
[1780064900139,33.47,72568.12,0.0,0.7462,0.00013,23.49983]
[1780064902153,33.47,72558.44,0.0,0.74494,0.00013,23.55797]
[1780064905174,33.47,72566.28,0.0,0.74596,0.00013,23.51099]
[1780064908197,33.47,72566.18,0.0,0.74595,0.00013,23.51153]
[1780064913233,33.47,72569.57,0.0,0.74641,0.00013,23.48798]
[1780064915248,33.47,72579.65,0.0,0.74772,0.00013,23.42716]
[1780064916255,33.47,72587.05,0.0,0.74868,0.00013,23.3824]
[1780064918269,33.47,72588.45,0.0,0.74886,0.00013,23.37411]
[1780064919277,33.47,72599.22,0.0,0.75025,0.00013,23.30879]
[1780064921292,33.47,72599.73,0.0,0.75031,0.00013,23.30592]
[1780064926327,33.47,72588.16,0.0,0.7488,0.00013,23.37696]
[1780064929348,33.47,72597.73,0.0,0.75004,0.00013,23.31914]
[1780064934383,33.47,72600.42,0.0,0.75037,0.00013,23.30352]
[1780064939419,33.48,72599.56,0.0,0.75024,0.00013,23.30951]
[1780064942605,33.48,72604.56,0.0,0.75088,0.00013,23.27933]
[1780064942626,33.48,72604.56,0.0,0.75088,0.00013,23.27933]
[1780064942729,33.48,72604.56,0.0,0.75088,0.00013,23.27933]
[1780064945402,33.48,72599.61,0.0,0.75023,0.00013,23.31002]
[1780064945412,33.48,72599.61,0.0,0.75023,0.00013,23.31002]
[1780064945472,33.48,72599.61,0.0,0.75023,0.00013,23.31002]
[1780064945504,33.48,72600.03,0.0,0.75028,0.00013,23.30762]
[1780064947517,33.48,72600.56,0.0,0.75035,0.00013,23.30456]
[1780064947571,33.48,72600.56,0.0,0.75035,0.00013,23.30456]
[1780064947731,33.48,72600.56,0.0,0.75035,0.00013,23.30456]
[1780064951503,33.48,72585.52,0.0,0.74838,0.00013,23.39659]
[1780064952511,33.48,72579.45,0.0,0.7476,0.00013,23.43335]
[1780064954527,33.48,72586.67,0.0,0.74853,0.00013,23.38975]
[1780064955534,33.48,72597.46,0.0,0.74993,0.00013,23.32435]
[1780064956541,33.48,72600.6,0.0,0.75033,0.00013,23.3054]
[1780064957548,33.49,72609.49,0.0,0.75148,0.00013,23.25128]
[1780064959562,33.49,72617.85,0.0,0.75255,0.00013,23.20045]
[1780064961576,33.48,72623.07,0.0,0.75323,0.00013,23.1679]
[1780064965604,33.48,72615.44,0.0,0.75226,0.00013,23.21405]
[1780064970639,33.48,72621.84,0.0,0.75309,0.00013,23.17471]
[1780064973660,33.48,72635.62,0.0,0.75487,0.00013,23.08677]
[1780064974667,33.48,72644.14,0.0,0.75596,0.00013,23.03418]
[1780064976681,33.48,72648.02,0.0,0.75646,0.00013,23.0103]
[1780064979702,33.48,72640.08,0.0,0.75544,0.00013,23.05951]
[1780064980713,33.48,72632.47,0.0,0.75447,0.00013,23.10641]
[1780064982728,33.48,72633.83,0.0,0.75464,0.00013,23.09799]
[1780064986758,33.48,72627.21,0.0,0.7538,0.00013,23.13856]
[1780064991793,33.48,72626.47,0.0,0.75369,0.00013,23.14357]
[1780064993846,33.48,72629.58,0.0,0.75409,0.00013,23.12444]
[1780064993891,33.48,72629.58,0.0,0.75409,0.00013,23.12444]
[1780064993974,33.48,72629.58,0.0,0.75409,0.00013,23.12444]
[1780064996612,33.48,72622.41,0.0,0.75316,0.00013,23.16898]
[1780064996625,33.48,72622.41,0.0,0.75316,0.00013,23.16898]
[1780064996735,33.48,72622.41,0.0,0.75316,0.00013,23.16898]
[1780064996968,33.48,72622.41,0.0,0.75316,0.00013,23.16898]
[1780064997041,33.49,72621.63,0.0,0.75306,0.00013,23.17396]
[1780064997250,33.49,72621.63,0.0,0.75306,0.00013,23.17396]
[1780064997295,33.49,72621.63,0.0,0.75306,0.00013,23.17396]
[1780064997475,33.49,72621.63,0.0,0.75306,0.00013,23.17396]
[1780064997835,33.49,72621.66,0.0,0.75306,0.00013,23.17398]
[1780065002884,33.49,72648.24,0.0,0.75645,0.00013,23.01049]
[1780065003882,33.48,72651.54,0.0,0.75688,0.00013,22.9895]
[1780065008917,33.48,72653.8,0.0,0.75719,0.00013,22.97456]
[1780065010930,33.48,72646.78,0.0,0.7563,0.00013,23.01768]
[1780065012945,33.48,72637.97,0.0,0.75518,0.00013,23.07188]
[1780065014963,33.48,72629.16,0.0,0.75407,0.00013,23.1254]
[1780065018991,33.47,72640.24,0.0,0.75551,0.00013,23.05592]
[1780065019998,33.47,72649.19,0.0,0.75666,0.00013,23.00033]
[1780065022012,33.47,72651.57,0.0,0.75697,0.00013,22.98522]
[1780065025036,33.47,72646.36,0.0,0.75631,0.00013,23.01696]
[1780065028057,33.47,72656.33,0.0,0.7576,0.00013,22.95457]
[1780065032087,33.47,72655.49,0.0,0.75752,0.00013,22.95612]
[1780065034573,33.47,72654.8,0.0,0.75744,0.00013,22.96011]
[1780065034596,33.47,72654.8,0.0,0.75744,0.00013,22.96011]
[1780065034653,33.47,72654.8,0.0,0.75744,0.00013,22.96011]
[1780065034706,33.47,72654.8,0.0,0.75744,0.00013,22.96011]
[1780065034725,33.47,72654.8,0.0,0.75744,0.00013,22.96011]
[1780065035108,33.47,72653.32,0.0,0.75725,0.00013,22.96915]
[1780065037122,33.46,72648.12,0.0,0.7566,0.00013,23.00104]
[1780065039170,33.46,72635.14,0.0,0.75494,0.00013,23.08087]
[1780065041152,33.46,72633.33,0.0,0.75472,0.00013,23.0915]
[1780065042159,33.46,72643.22,0.0,0.75599,0.00013,23.03016]
[1780065043166,33.46,72646.34,0.0,0.7564,0.00013,23.01063]
[1780065045422,33.46,72647.54,0.0,0.75655,0.00013,23.003]
[1780065045446,33.46,72647.54,0.0,0.75655,0.00013,23.003]
[1780065045474,33.46,72647.54,0.0,0.75655,0.00013,23.003]
[1780065045991,33.46,72647.54,0.0,0.75655,0.00013,23.003]
[1780065046008,33.46,72647.54,0.0,0.75655,0.00013,23.003]
[1780065046044,33.46,72648.15,0.0,0.75664,0.00013,22.99884]
[1780065046224,33.46,72648.15,0.0,0.75664,0.00013,22.99884]
[1780065049955,33.46,72643.4,0.0,0.75604,0.00013,23.02786]
[1780065049970,33.46,72643.4,0.0,0.75604,0.00013,23.02786]
[1780065050008,33.46,72643.4,0.0,0.75604,0.00013,23.02786]
[1780065050056,33.46,72643.6,0.0,0.75607,0.00013,23.02618]
[1780065050499,33.46,72643.6,0.0,0.75607,0.00013,23.02618]
[1780065050727,33.46,72643.6,0.0,0.75607,0.00013,23.02618]
[1780065050829,33.45,72645.64,0.0,0.75634,0.00013,23.01335]
[1780065051269,33.45,72645.64,0.0,0.75634,0.00013,23.01335]
[1780065051321,33.45,72645.64,0.0,0.75634,0.00013,23.01335]
[1780065051472,33.45,72645.64,0.0,0.75634,0.00013,23.01335]
[1780065056973,33.45,72644.15,0.0,0.75616,0.00013,23.02177]
[1780065057025,33.45,72644.15,0.0,0.75616,0.00013,23.02177]
[1780065057126,33.45,72643.15,0.0,0.75604,0.00013,23.02755]
[1780065057244,33.45,72643.15,0.0,0.75604,0.00013,23.02755]
[1780065057264,33.45,72642.31,0.0,0.75594,0.00013,23.03275]
[1780065058869,33.45,72642.31,0.0,0.75594,0.00013,23.03275]
[1780065058921,33.45,72642.31,0.0,0.75594,0.00013,23.03275]
[1780065058971,33.45,72642.31,0.0,0.75594,0.00013,23.03275]
[1780065062299,33.45,72632.67,0.0,0.75472,0.00013,23.09169]
[1780065065007,33.45,72628.23,0.0,0.75414,0.00013,23.11924]
[1780065065033,33.45,72628.23,0.0,0.75414,0.00013,23.11924]
[1780065065108,33.45,72629.87,0.0,0.75435,0.00013,23.10948]
[1780065065223,33.45,72629.87,0.0,0.75435,0.00013,23.10948]
[1780065066068,33.45,72629.87,0.0,0.75435,0.00013,23.10948]
[1780065066120,33.45,72629.87,0.0,0.75435,0.00013,23.10948]
[1780065065322,33.45,72631.13,0.0,0.75451,0.00013,23.10172]
[1780065066219,33.45,72631.13,0.0,0.75451,0.00013,23.10172]
[1780065071365,33.45,72624.34,0.0,0.75362,0.00013,23.14452]
[1780065075393,33.46,72617.95,0.0,0.75278,0.00013,23.18428]
[1780065077407,33.46,72605.13,0.0,0.75113,0.00013,23.26305]
[1780065078413,33.46,72598.61,0.0,0.75028,0.00013,23.30295]
[1780065080429,33.46,72592.19,0.0,0.74944,0.00013,23.34219]
[1780065081436,33.46,72579.69,0.0,0.74782,0.00013,23.41807]
[1780065082443,33.46,72571.01,0.0,0.74669,0.00013,23.47051]
[1780065085464,33.46,72559.95,0.0,0.74525,0.00013,23.53693]
[1780065086471,33.46,72549.05,0.0,0.74382,0.00013,23.60213]
[1780065087478,33.46,72545.54,0.0,0.74336,0.00013,23.62294]
[1780065089492,33.46,72554.44,0.0,0.74454,0.00013,23.56944]
[1780065091506,33.46,72548.83,0.0,0.74382,0.00013,23.59986]
[1780065093520,33.46,72560.62,0.0,0.74537,0.00013,23.52907]
[1780065098555,33.46,72561.99,0.0,0.74555,0.00013,23.52094]
[1780065101991,33.46,72560.76,0.0,0.74538,0.00013,23.52839]
[1780065102043,33.46,72560.76,0.0,0.74538,0.00013,23.52839]
[1780065102145,33.46,72562.4,0.0,0.7456,0.00013,23.5186]
[1780065102224,33.46,72562.4,0.0,0.7456,0.00013,23.5186]
[1780065102860,33.46,72562.4,0.0,0.7456,0.00013,23.5186]
[1780065102906,33.46,72562.4,0.0,0.7456,0.00013,23.5186]
[1780065102977,33.46,72562.4,0.0,0.7456,0.00013,23.5186]
[1780065103078,33.46,72562.08,0.0,0.74555,0.00013,23.52057]
[1780065103610,33.46,72569.28,0.0,0.74649,0.00013,23.47725]
[1780065104606,33.46,72581.36,0.0,0.74807,0.00013,23.40434]
[1780065105613,33.46,72583.99,0.0,0.74841,0.00013,23.38853]
[1780065110584,33.46,72582.39,0.0,0.74819,0.00013,23.39876]
[1780065110635,33.46,72582.39,0.0,0.74819,0.00013,23.39876]
[1780065110726,33.46,72582.39,0.0,0.74819,0.00013,23.39876]
[1780065110737,33.46,72581.66,0.0,0.74809,0.00013,23.40331]
[1780065111663,33.46,72575.53,0.0,0.74729,0.00013,23.44048]
[1780065113407,33.46,72572.61,0.0,0.74691,0.00013,23.45818]
[1780065113459,33.46,72572.61,0.0,0.74691,0.00013,23.45818]
[1780065113476,33.46,72572.61,0.0,0.74691,0.00013,23.45818]
[1780065115041,33.46,72571.3,0.0,0.74674,0.00013,23.46613]
[1780065115058,33.46,72571.3,0.0,0.74674,0.00013,23.46613]
[1780065115071,33.46,72568.06,0.0,0.74631,0.00013,23.48574]
[1780065115257,33.46,72568.06,0.0,0.74631,0.00013,23.48574]
[1780065115692,33.46,72572.0,0.0,0.74683,0.00013,23.46199]
[1780065116699,33.46,72585.08,0.0,0.74853,0.00013,23.38294]
[1780065118714,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119241,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119261,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119473,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119523,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119575,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119720,33.46,72583.89,0.0,0.74837,0.00013,23.39028]
[1780065119721,33.46,72584.49,0.0,0.74844,0.00013,23.38679]
[1780065124378,33.46,72580.34,0.0,0.74789,0.00013,23.41241]
[1780065124429,33.46,72580.34,0.0,0.74789,0.00013,23.41241]
[1780065124470,33.46,72580.34,0.0,0.74789,0.00013,23.41241]
[1780065124518,33.46,72580.34,0.0,0.74789,0.00013,23.41241]
[1780065124655,33.46,72580.34,0.0,0.74789,0.00013,23.41241]
[1780065124724,33.46,72580.34,0.0,0.74789,0.00013,23.41241]
[1780065124756,33.46,72579.79,0.0,0.74782,0.00013,23.41584]
[1780065127777,33.46,72587.86,0.0,0.74886,0.00013,23.36723]
[1780065128784,33.46,72600.65,0.0,0.75052,0.00013,23.28958]
[1780065129791,33.46,72608.31,0.0,0.75151,0.00013,23.24297]
[1780065130797,33.47,72611.43,0.0,0.75191,0.00013,23.22401]
[1780065132813,33.47,72611.27,0.0,0.75188,0.00013,23.22534]
[1780065136841,33.47,72619.3,0.0,0.7529,0.00013,23.17694]
[1780065137707,33.47,72619.3,0.0,0.7529,0.00013,23.17694]
[1780065137724,33.47,72619.3,0.0,0.7529,0.00013,23.17694]
[1780065137847,33.47,72619.3,0.0,0.7529,0.00013,23.17694]
[1780065137852,33.47,72621.74,0.0,0.75321,0.00013,23.16218]
[1780065138858,33.47,72632.07,0.0,0.75453,0.00013,23.09893]
[1780065139865,33.47,72626.2,0.0,0.75377,0.00013,23.1352]
[1780065140872,33.47,72625.84,0.0,0.75372,0.00013,23.13767]
[1780065141475,33.47,72625.84,0.0,0.75372,0.00013,23.13767]
[1780065141879,33.47,72625.25,0.0,0.75364,0.00013,23.14151]
[1780065142886,33.47,72632.92,0.0,0.75462,0.00013,23.09455]
[1780065143893,33.47,72638.41,0.0,0.75533,0.00013,23.06039]
[1780065144734,33.47,72638.41,0.0,0.75533,0.00013,23.06039]
[1780065144789,33.47,72638.41,0.0,0.75533,0.00013,23.06039]
[1780065144969,33.47,72638.41,0.0,0.75533,0.00013,23.06039]
[1780065145059,33.47,72639.34,0.0,0.75545,0.00013,23.05418]
[1780065147921,33.47,72646.58,0.0,0.75639,0.00013,23.00901]
[1780065148802,33.47,72646.58,0.0,0.75639,0.00013,23.00901]
[1780065148854,33.47,72646.58,0.0,0.75639,0.00013,23.00901]
[1780065148970,33.47,72646.58,0.0,0.75639,0.00013,23.00901]
[1780065150942,33.47,72652.11,0.0,0.7571,0.00013,22.97424]
[1780065155428,33.46,72649.37,0.0,0.75679,0.00013,22.98727]
[1780065155471,33.46,72649.37,0.0,0.75679,0.00013,22.98727]
[1780065155611,33.46,72649.37,0.0,0.75679,0.00013,22.98727]
[1780065155977,33.46,72648.74,0.0,0.75671,0.00013,22.99103]
[1780065156877,33.46,72648.74,0.0,0.75671,0.00013,22.99103]
[1780065156929,33.46,72648.74,0.0,0.75671,0.00013,22.99103]
[1780065156971,33.46,72648.74,0.0,0.75671,0.00013,22.99103]
[1780065157471,33.46,72650.45,0.0,0.75693,0.00013,22.9803]
[1780065157991,33.46,72651.12,0.0,0.75702,0.00013,22.97602]
[1780065158999,33.46,72643.0,0.0,0.75599,0.00013,23.02617]
[1780065160018,33.46,72631.19,0.0,0.75448,0.00013,23.09889]
[1780065161016,33.46,72635.91,0.0,0.75509,0.00013,23.06953]
[1780065161912,33.46,72635.91,0.0,0.75509,0.00013,23.06953]
[1780065161968,33.46,72635.91,0.0,0.75509,0.00013,23.06953]
[1780065162069,33.46,72640.0,0.0,0.75562,0.00013,23.04405]
[1780065162363,33.46,72640.0,0.0,0.75562,0.00013,23.04405]
[1780065162545,33.46,72640.0,0.0,0.75562,0.00013,23.04405]
[1780065162573,33.46,72640.0,0.0,0.75562,0.00013,23.04405]
[1780065162719,33.46,72640.0,0.0,0.75562,0.00013,23.04405]
[1780065166267,33.46,72641.78,0.0,0.75586,0.00013,23.03245]
[1780065166051,33.46,72636.2,0.0,0.75515,0.00013,23.06671]
[1780065166334,33.46,72636.2,0.0,0.75515,0.00013,23.06671]
[1780065166468,33.46,72636.2,0.0,0.75515,0.00013,23.06671]
[1780065166864,33.46,72636.2,0.0,0.75515,0.00013,23.06671]
[1780065166911,33.46,72636.2,0.0,0.75515,0.00013,23.06671]
[1780065166972,33.46,72636.2,0.0,0.75515,0.00013,23.06671]
[1780065167058,33.46,72631.3,0.0,0.75452,0.00013,23.09669]
[1780065169075,33.46,72620.57,0.0,0.75314,0.00013,23.16288]
[1780065170081,33.46,72616.52,0.0,0.75262,0.00013,23.1879]
[1780065172153,33.46,72611.45,0.0,0.75196,0.00013,23.21908]
[1780065173160,33.46,72617.58,0.0,0.75275,0.00013,23.18165]
[1780065174167,33.46,72622.98,0.0,0.75344,0.00013,23.14868]
[1780065174571,33.46,72622.98,0.0,0.75344,0.00013,23.14868]
[1780065174721,33.46,72622.98,0.0,0.75344,0.00013,23.14868]
[1780065175201,33.46,72622.98,0.0,0.75344,0.00013,23.14868]
[1780065175174,33.46,72622.69,0.0,0.7534,0.00013,23.15066]
[1780065177144,33.46,72624.08,0.0,0.75358,0.00013,23.14216]
[1780065177151,33.46,72624.08,0.0,0.75358,0.00013,23.14216]
[1780065177253,33.46,72624.08,0.0,0.75358,0.00013,23.14216]
[1780065185356,33.46,72623.81,0.0,0.75354,0.00013,23.14407]
[1780065186379,33.46,72626.04,0.0,0.75382,0.00013,23.13035]
[1780065186418,33.46,72626.04,0.0,0.75382,0.00013,23.13035]
[1780065186471,33.46,72626.04,0.0,0.75382,0.00013,23.13035]
[1780065192263,33.46,72621.38,0.0,0.75322,0.00013,23.15907]
[1780065192300,33.46,72621.38,0.0,0.75322,0.00013,23.15907]
[1780065192476,33.46,72618.95,0.0,0.75291,0.00013,23.174]
[1780065198335,33.46,72618.78,0.0,0.75289,0.00013,23.17504]
[1780065200099,33.46,72618.78,0.0,0.75289,0.00013,23.17504]
[1780065200224,33.46,72618.78,0.0,0.75289,0.00013,23.17504]
[1780065200250,33.46,72618.78,0.0,0.75289,0.00013,23.17504]
[1780065200299,33.46,72618.78,0.0,0.75289,0.00013,23.17504]
[1780065200469,33.46,72619.46,0.0,0.75298,0.00013,23.17088]
[1780065200570,33.46,72619.0,0.0,0.75292,0.00013,23.17371]
[1780065201357,33.46,72618.27,0.0,0.75282,0.00013,23.17813]
[1780065202365,33.46,72618.98,0.0,0.75292,0.00013,23.17373]
[1780065203372,33.46,72622.29,0.0,0.75334,0.00013,23.15363]
[1780065204387,33.46,72622.29,0.0,0.75334,0.00013,23.15363]
[1780065204434,33.46,72622.29,0.0,0.75334,0.00013,23.15363]
[1780065205242,33.46,72622.29,0.0,0.75334,0.00013,23.15363]
[1780065204473,33.46,72626.64,0.0,0.7539,0.00013,23.12661]
[1780065205386,33.46,72637.6,0.0,0.75531,0.00013,23.05882]
[1780065206393,33.46,72649.7,0.0,0.75686,0.00013,22.98374]
[1780065207400,33.46,72655.72,0.0,0.75763,0.00013,22.94623]
[1780065208407,33.46,72658.35,0.0,0.75797,0.00013,22.92978]
[1780065211239,33.46,72658.74,0.0,0.75802,0.00013,22.92726]
[1780065211271,33.46,72658.74,0.0,0.75802,0.00013,22.92726]
[1780065211276,33.46,72657.29,0.0,0.75786,0.00013,22.93296]
[1780065211473,33.46,72657.29,0.0,0.75786,0.00013,22.93296]
[1780065215458,33.46,72660.68,0.0,0.75829,0.00013,22.91149]
[1780065216466,33.46,72665.54,0.0,0.75891,0.00013,22.88107]
[1780065218899,33.46,72666.21,0.0,0.759,0.00013,22.87667]
[1780065222507,33.45,72668.36,0.0,0.7593,0.00013,22.86216]
[1780065224521,33.45,72672.67,0.0,0.75985,0.00013,22.83486]
[1780065225548,33.45,72681.91,0.0,0.76102,0.00013,22.77705]
[1780065226554,33.45,72685.66,0.0,0.7615,0.00013,22.75325]
[1780065227484,33.45,72685.66,0.0,0.7615,0.00013,22.75325]
[1780065227532,33.45,72685.66,0.0,0.7615,0.00013,22.75325]
[1780065227723,33.45,72686.48,0.0,0.7616,0.00013,22.74802]
[1780065231589,33.44,72690.78,0.0,0.7622,0.00013,22.71826]
[1780065233603,33.44,72684.27,0.0,0.76142,0.00013,22.75716]
[1780065234610,33.44,72679.89,0.0,0.76087,0.00013,22.78442]
[1780065235618,33.43,72671.58,0.0,0.75982,0.00013,22.8363]
[1780065237632,33.43,72669.87,0.0,0.75961,0.00013,22.8466]
[1780065239646,33.43,72666.89,0.0,0.75924,0.00013,22.86481]
[1780065241662,33.43,72671.15,0.0,0.75979,0.00013,22.8378]
[1780065244685,33.43,72676.26,0.0,0.76044,0.00013,22.80531]
[1780065245692,33.43,72683.95,0.0,0.76142,0.00013,22.75697]
[1780065246699,33.43,72686.37,0.0,0.76172,0.00013,22.74169]
[1780065249720,33.43,72698.84,0.0,0.7633,0.00013,22.66302]
[1780065250727,33.43,72701.08,0.0,0.76358,0.00013,22.6488]
[1780065252741,33.43,72694.76,0.0,0.76279,0.00013,22.68849]
[1780065254755,33.43,72698.22,0.0,0.76323,0.00013,22.66645]
[1780065255762,33.43,72704.93,0.0,0.76407,0.00013,22.624]
[1780065256769,33.43,72709.96,0.0,0.76471,0.00013,22.59204]
[1780065258346,33.43,72709.96,0.0,0.76471,0.00013,22.59204]
[1780065258370,33.43,72714.39,0.0,0.76527,0.00013,22.56366]
[1780065258499,33.43,72714.39,0.0,0.76527,0.00013,22.56366]
[1780065258640,33.43,72714.39,0.0,0.76527,0.00013,22.56366]
[1780065259240,33.43,72714.39,0.0,0.76527,0.00013,22.56366]
[1780065259341,33.42,72727.01,0.0,0.76685,0.00012,22.48323]
[1780065259794,33.42,72745.4,0.0,0.76913,0.00012,22.36597]
[1780065260813,33.42,72763.5,0.0,0.77137,0.00012,22.24981]
[1780065262156,33.42,72763.5,0.0,0.77137,0.00012,22.24981]
[1780065262250,33.42,72759.9,0.0,0.77094,0.00012,22.2724]
[1780065262824,33.42,72766.05,0.0,0.77169,0.00012,22.23289]
[1780065263835,33.42,72763.77,0.0,0.77142,0.00012,22.24732]
[1780065265110,33.42,72763.77,0.0,0.77142,0.00012,22.24732]
[1780065265847,33.41,72759.99,0.0,0.77102,0.00012,22.26779]
[1780065266855,33.41,72756.89,0.0,0.77064,0.00012,22.28748]
[1780065267861,33.4,72748.32,0.0,0.76963,0.00012,22.34018]
[1780065268868,33.4,72753.87,0.0,0.77031,0.00012,22.30447]
[1780065269875,33.4,72757.81,0.0,0.7708,0.00012,22.279]
[1780065271889,33.4,72756.37,0.0,0.77067,0.00012,22.28361]
[1780065273903,33.4,72753.82,0.0,0.77037,0.00012,22.2995]
[1780065274910,33.4,72744.62,0.0,0.76923,0.00012,22.35833]
[1780065275917,33.4,72739.67,0.0,0.76862,0.00012,22.38984]
[1780065277809,33.4,72738.36,0.0,0.76846,0.00012,22.398]
[1780065279236,33.4,72738.96,0.0,0.76854,0.00012,22.39392]
[1780065279303,33.39,72741.13,0.0,0.76882,0.00012,22.37954]
[1780065279947,33.39,72748.14,0.0,0.76969,0.00012,22.33468]
[1780065281961,33.39,72757.26,0.0,0.77082,0.00012,22.27576]
[1780065282970,33.39,72761.4,0.0,0.77134,0.00012,22.24887]
[1780065284989,33.39,72754.04,0.0,0.77044,0.00012,22.29573]
[1780065286998,33.39,72756.42,0.0,0.77074,0.00012,22.27998]
[1780065288013,33.39,72750.29,0.0,0.76999,0.00012,22.31907]
[1780065289012,33.39,72747.51,0.0,0.76965,0.00012,22.33666]
[1780065290019,33.39,72737.37,0.0,0.76839,0.00012,22.40137]
[1780065291026,33.39,72731.4,0.0,0.76765,0.00012,22.4393]
[1780065292036,33.39,72725.17,0.0,0.76688,0.00012,22.47886]
[1780065293043,33.39,72719.34,0.0,0.76616,0.00012,22.51552]
[1780065295065,33.38,72715.71,0.0,0.76572,0.00013,22.53803]
[1780065296072,33.38,72718.95,0.0,0.76613,0.00012,22.51715]
[1780065297079,33.38,72722.22,0.0,0.76654,0.00012,22.49607]
[1780065298086,33.38,72725.36,0.0,0.76694,0.00012,22.47584]
[1780065299093,33.38,72728.46,0.0,0.76733,0.00012,22.45586]
[1780065301109,33.38,72735.44,0.0,0.7682,0.00012,22.41092]
[1780065302130,33.38,72732.08,0.0,0.76779,0.00012,22.43237]
[1780065303127,33.38,72734.27,0.0,0.76807,0.00012,22.41796]
[1780065307163,33.37,72736.94,0.0,0.76842,0.00012,22.39982]
[1780065308168,33.37,72746.17,0.0,0.76957,0.00012,22.3405]
[1780065310183,33.37,72750.88,0.0,0.77016,0.00012,22.30982]
[1780065311190,33.37,72754.35,0.0,0.77059,0.00012,22.28729]
[1780065316225,33.37,72757.4,0.0,0.77099,0.00012,22.26654]
[1780065317232,33.37,72763.32,0.0,0.77173,0.00012,22.22823]
[1780065319246,33.37,72767.84,0.0,0.77229,0.00012,22.19877]
[1780065320253,33.37,72773.12,0.0,0.77294,0.00012,22.16456]
[1780065321260,33.37,72775.46,0.0,0.77323,0.00012,22.14935]
[1780065323277,33.37,72768.68,0.0,0.7724,0.00012,22.19298]
[1780065324284,33.37,72766.06,0.0,0.77208,0.00012,22.20975]
[1780065325291,33.37,72759.95,0.0,0.77133,0.00012,22.24896]
[1780065326298,33.36,72757.28,0.0,0.771,0.00012,22.26594]
[1780065327305,33.36,72748.17,0.0,0.76988,0.00012,22.32425]
[1780065328312,33.36,72742.95,0.0,0.76924,0.00012,22.35746]
[1780065331333,33.36,72748.86,0.0,0.77001,0.00012,22.3155]
[1780065334354,33.36,72752.19,0.0,0.77043,0.00012,22.29336]
[1780065336368,33.36,72755.44,0.0,0.77084,0.00012,22.27201]
[1780065337376,33.36,72760.42,0.0,0.77146,0.00012,22.23976]
[1780065338382,33.36,72762.72,0.0,0.77175,0.00012,22.22475]
[1780065340397,33.36,72759.92,0.0,0.77141,0.00012,22.24244]
[1780065342411,33.35,72753.85,0.0,0.77067,0.00012,22.28111]
[1780065343418,33.35,72751.19,0.0,0.77034,0.00012,22.29797]
[1780065344425,33.35,72748.0,0.0,0.76995,0.00012,22.3182]
[1780065346439,33.35,72753.12,0.0,0.7706,0.00012,22.28475]
[1780065348453,33.35,72750.16,0.0,0.77024,0.00012,22.30329]
[1780065349460,33.35,72745.32,0.0,0.76964,0.00012,22.3341]
[1780065350467,33.35,72741.8,0.0,0.76921,0.00012,22.35638]
[1780065352485,33.35,72737.3,0.0,0.76866,0.00012,22.38457]
[1780065355511,33.34,72742.84,0.0,0.76936,0.00012,22.34849]
[1780065358531,33.34,72744.94,0.0,0.76964,0.00012,22.33414]
[1780065361374,33.34,72736.77,0.0,0.76863,0.00012,22.38606]
[1780065361898,33.34,72727.52,0.0,0.76748,0.00012,22.44521]
[1780065363022,33.34,72712.13,0.0,0.76556,0.00013,22.54305]
[1780065364851,33.34,72710.21,0.0,0.76533,0.00013,22.55468]
[1780065369886,33.33,72709.49,0.0,0.76527,0.00013,22.55781]
[1780065370893,33.33,72705.09,0.0,0.76472,0.00013,22.58546]
[1780065371771,33.33,72705.09,0.0,0.76472,0.00013,22.58546]
[1780065373401,33.33,72706.29,0.0,0.76488,0.00013,22.57764]
[1780065373504,33.33,72702.28,0.0,0.76438,0.00013,22.60267]
[1780065373926,33.33,72687.76,0.0,0.76255,0.00013,22.69454]
[1780065374933,33.33,72687.64,0.0,0.76254,0.00013,22.69498]
[1780065377954,33.33,72697.29,0.0,0.76378,0.00013,22.63301]
[1780065378961,33.33,72703.34,0.0,0.76454,0.00013,22.5944]
[1780065381982,33.33,72705.64,0.0,0.76484,0.00013,22.57917]
[1780065386010,33.32,72708.76,0.0,0.76525,0.00013,22.55846]
[1780065387017,33.32,72713.1,0.0,0.7658,0.00013,22.53058]
[1780065389031,33.32,72709.92,0.0,0.76541,0.00013,22.55032]
[1780065390039,33.32,72705.55,0.0,0.76487,0.00013,22.57781]
[1780065391045,33.32,72703.11,0.0,0.76459,0.00013,22.58985]
[1780065392052,33.32,72690.4,0.0,0.76299,0.00013,22.67004]
[1780065393059,33.32,72689.93,0.0,0.76294,0.00013,22.6726]
[1780065396613,33.31,72688.48,0.0,0.76278,0.00013,22.68052]
[1780065396660,33.31,72688.48,0.0,0.76278,0.00013,22.68052]
[1780065396720,33.31,72688.48,0.0,0.76278,0.00013,22.68052]
[1780065397087,33.31,72688.53,0.0,0.7628,0.00013,22.67978]
[1780065402124,33.31,72706.15,0.0,0.76506,0.00013,22.56603]
[1780065403131,33.3,72710.55,0.0,0.76562,0.00013,22.53763]
[1780065404138,33.3,72707.02,0.0,0.76518,0.00013,22.55978]
[1780065405145,33.3,72702.8,0.0,0.76465,0.00013,22.58632]
[1780065407159,33.3,72694.94,0.0,0.76367,0.00013,22.63575]
[1780065408166,33.3,72687.13,0.0,0.76269,0.00013,22.68505]
[1780065409173,33.3,72682.97,0.0,0.76217,0.00013,22.71116]
[1780065410181,33.3,72686.3,0.0,0.76259,0.00013,22.68989]
[1780065411187,33.3,72694.21,0.0,0.7636,0.00013,22.63957]
[1780065413201,33.3,72693.55,0.0,0.76352,0.00013,22.64332]
[1780065415215,33.3,72698.35,0.0,0.76413,0.00013,22.61252]
[1780065415967,33.3,72698.35,0.0,0.76413,0.00013,22.61252]
[1780065415992,33.3,72698.35,0.0,0.76413,0.00013,22.61252]
[1780065416223,33.3,72698.35,0.0,0.76413,0.00013,22.61252]
[1780065416323,33.29,72697.37,0.0,0.76402,0.00013,22.61829]
[1780065422276,33.29,72698.28,0.0,0.76416,0.00013,22.61115]
[1780065424029,33.29,72699.37,0.0,0.7643,0.00013,22.60395]
[1780065424106,33.29,72699.37,0.0,0.7643,0.00013,22.60395]
[1780065424218,33.29,72699.37,0.0,0.7643,0.00013,22.60395]
[1780065424290,33.29,72698.95,0.0,0.76425,0.00013,22.60635]
[1780065429325,33.28,72698.52,0.0,0.76423,0.00013,22.60754]
[1780065432325,33.28,72699.55,0.0,0.76437,0.00013,22.60049]
[1780065432377,33.28,72699.55,0.0,0.76437,0.00013,22.60049]
[1780065432474,33.28,72699.55,0.0,0.76437,0.00013,22.60049]
[1780065432554,33.28,72699.87,0.0,0.76441,0.00013,22.59822]
[1780065434360,33.28,72695.59,0.0,0.76388,0.00013,22.6249]
[1780065435367,33.28,72692.87,0.0,0.76354,0.00013,22.64188]
[1780065437381,33.28,72700.09,0.0,0.76447,0.00013,22.59538]
[1780065438388,33.28,72706.13,0.0,0.76523,0.00013,22.55663]
[1780065441409,33.27,72709.77,0.0,0.76571,0.00013,22.53256]
[1780065442606,33.27,72709.77,0.0,0.76571,0.00013,22.53256]
[1780065442657,33.27,72708.91,0.0,0.7656,0.00013,22.53777]
[1780065442718,33.27,72708.91,0.0,0.7656,0.00013,22.53777]
[1780065443423,33.27,72709.42,0.0,0.76567,0.00013,22.53424]
[1780065446444,33.27,72704.42,0.0,0.76506,0.00013,22.56524]
[1780065446700,33.27,72704.42,0.0,0.76506,0.00013,22.56524]
[1780065447304,33.27,72704.42,0.0,0.76506,0.00013,22.56524]
[1780065447450,33.27,72700.89,0.0,0.76462,0.00013,22.58741]
[1780065448458,33.27,72697.7,0.0,0.76423,0.00013,22.60738]
[1780065453493,33.26,72700.2,0.0,0.76459,0.00013,22.58671]
[1780065455507,33.26,72705.12,0.0,0.76522,0.00013,22.55476]
[1780065456514,33.26,72709.22,0.0,0.76574,0.00013,22.52833]
[1780065459222,33.26,72708.4,0.0,0.76565,0.00013,22.53301]
[1780065459535,33.26,72706.42,0.0,0.76541,0.00013,22.54535]
[1780065463563,33.25,72698.18,0.0,0.76439,0.00013,22.5966]
[1780065468598,33.25,72695.8,0.0,0.76412,0.00013,22.61005]
[1780065471470,33.25,72695.21,0.0,0.76406,0.00013,22.6131]
[1780065471687,33.25,72691.92,0.0,0.76365,0.00013,22.63367]
[1780065472628,33.25,72681.19,0.0,0.7623,0.00013,22.70142]
[1780065473635,33.25,72676.75,0.0,0.76174,0.00013,22.72917]
[1780065474643,33.24,72671.5,0.0,0.76108,0.00013,22.76197]
[1780065475649,33.24,72664.11,0.0,0.76015,0.00013,22.80826]
[1780065476656,33.24,72647.59,0.0,0.75804,0.00013,22.9117]
[1780065477663,33.24,72636.72,0.0,0.75665,0.00013,22.97946]
[1780065478670,33.24,72632.13,0.0,0.75607,0.00013,23.00784]
[1780065479682,33.24,72613.53,0.0,0.75367,0.00013,23.12306]
[1780065480685,33.24,72607.27,0.0,0.75286,0.00013,23.16185]
[1780065483706,33.24,72612.91,0.0,0.75359,0.00013,23.12733]
[1780065485777,33.24,72618.31,0.0,0.75428,0.00013,23.09421]
[1780065491762,33.25,72610.53,0.0,0.75325,0.00013,23.14348]
[1780065494784,33.25,72620.33,0.0,0.7545,0.00013,23.0834]
[1780065496802,33.25,72627.25,0.0,0.7554,0.00013,23.04]
[1780065501838,33.24,72628.4,0.0,0.75557,0.00013,23.03181]
[1780065503852,33.24,72640.99,0.0,0.7572,0.00013,22.95295]
[1780065504859,33.24,72657.51,0.0,0.75932,0.00013,22.8493]
[1780065505750,33.24,72657.51,0.0,0.75932,0.00013,22.8493]
[1780065505881,33.24,72662.11,0.0,0.75991,0.00013,22.82026]
[1780065506877,33.24,72668.21,0.0,0.76069,0.00013,22.78162]
[1780065509608,33.24,72670.32,0.0,0.76096,0.00013,22.76812]
[1780065510905,33.24,72664.91,0.0,0.76028,0.00013,22.80188]
[1780065512921,33.24,72655.36,0.0,0.75908,0.00013,22.85844]
[1780065513930,33.24,72648.35,0.0,0.75819,0.00013,22.90217]
[1780065518964,33.23,72646.28,0.0,0.75795,0.00013,22.91386]
[1780065520870,33.23,72648.07,0.0,0.75819,0.00013,22.90239]
[1780065524499,33.23,72647.86,0.0,0.75817,0.00013,22.90301]
[1780065528891,33.23,72648.13,0.0,0.75823,0.00013,22.90014]
[1780065528972,33.23,72648.13,0.0,0.75823,0.00013,22.90014]
[1780065532058,33.22,72654.62,0.0,0.75908,0.00013,22.8585]
[1780065534072,33.22,72647.06,0.0,0.75812,0.00013,22.9055]
[1780065539046,33.22,72647.04,0.0,0.75814,0.00013,22.90464]
[1780065539223,33.22,72647.04,0.0,0.75814,0.00013,22.90464]
[1780065541122,33.22,72633.78,0.0,0.75645,0.00013,22.98679]
[1780065542128,33.22,72623.19,0.0,0.75509,0.00013,23.05255]
[1780065543135,33.22,72618.32,0.0,0.75447,0.00013,23.08254]
[1780065544142,33.21,72609.24,0.0,0.7533,0.00013,23.13852]
[1780065546156,33.21,72606.44,0.0,0.75294,0.00013,23.15575]
[1780065549177,33.22,72599.61,0.0,0.75204,0.00013,23.19846]
[1780065550184,33.22,72605.15,0.0,0.75275,0.00013,23.16441]
[1780065555221,33.22,72609.33,0.0,0.75328,0.00013,23.13955]
[1780065560256,33.22,72607.48,0.0,0.75303,0.00013,23.15156]
[1780065565291,33.22,72611.01,0.0,0.7535,0.00013,23.12905]
[1780065570325,33.22,72606.35,0.0,0.75291,0.00013,23.15683]
[1780065572340,33.22,72600.41,0.0,0.75216,0.00013,23.19041]
[1780065576368,33.22,72595.37,0.0,0.75149,0.00013,23.22225]
[1780065581403,33.22,72596.41,0.0,0.75161,0.00013,23.21669]
[1780065586438,33.22,72601.39,0.0,0.75224,0.00013,23.18689]
[1780065588452,33.23,72591.61,0.0,0.75096,0.00013,23.24752]
[1780065590466,33.23,72591.92,0.0,0.75099,0.00013,23.24592]
[1780065592373,33.23,72591.74,0.0,0.75097,0.00013,23.24717]
[1780065592475,33.23,72591.74,0.0,0.75097,0.00013,23.24717]
[1780065596149,33.23,72591.23,0.0,0.75089,0.00013,23.25084]
[1780065596220,33.23,72591.23,0.0,0.75089,0.00013,23.25084]
[1780065596508,33.23,72590.87,0.0,0.75084,0.00013,23.25331]
[1780065597008,33.23,72590.87,0.0,0.75084,0.00013,23.25331]
[1780065597240,33.23,72590.87,0.0,0.75084,0.00013,23.25331]
[1780065601543,33.23,72584.42,0.0,0.74998,0.00013,23.29355]
[1780065605573,33.23,72590.75,0.0,0.75079,0.00013,23.25538]
[1780065607587,33.24,72583.31,0.0,0.74982,0.00013,23.30142]
[1780065610609,33.24,72595.27,0.0,0.75137,0.00013,23.22833]
[1780065611616,33.24,72596.84,0.0,0.75157,0.00013,23.21889]
[1780065613630,33.24,72603.01,0.0,0.75236,0.00013,23.18121]
[1780065618666,33.24,72605.35,0.0,0.75265,0.00013,23.16781]
[1780065623701,33.25,72604.04,0.0,0.75245,0.00013,23.17698]
[1780065625558,33.25,72604.54,0.0,0.75251,0.00013,23.17412]
[1780065625720,33.25,72604.54,0.0,0.75251,0.00013,23.17412]
[1780065626809,33.25,72603.78,0.0,0.75241,0.00013,23.17903]
[1780065626969,33.25,72603.64,0.0,0.75239,0.00013,23.18011]
[1780065627731,33.25,72605.71,0.0,0.75265,0.00013,23.16756]
[1780065628740,33.25,72612.79,0.0,0.75357,0.00013,23.12362]
[1780065629746,33.25,72621.58,0.0,0.75471,0.00013,23.06901]
[1780065631765,33.25,72625.04,0.0,0.75519,0.00013,23.04392]
[1780065633783,33.24,72631.09,0.0,0.75597,0.00013,23.00588]
[1780065635800,33.24,72638.32,0.0,0.75691,0.00013,22.9603]
[1780065636807,33.24,72644.09,0.0,0.75766,0.00013,22.92394]
[1780065638821,33.24,72649.31,0.0,0.75834,0.00013,22.89075]
[1780065640835,33.24,72636.09,0.0,0.75665,0.00013,22.97297]
[1780065641842,33.24,72632.93,0.0,0.75625,0.00013,22.99251]
[1780065645870,33.24,72627.56,0.0,0.75557,0.00013,23.0252]
[1780065646877,33.24,72617.62,0.0,0.75429,0.00013,23.08671]
[1780065647884,33.23,72611.99,0.0,0.75357,0.00013,23.12131]
[1780065649899,33.23,72618.74,0.0,0.75445,0.00013,23.07898]
[1780065652919,33.23,72625.72,0.0,0.75537,0.00013,23.03484]
[1780065654933,33.23,72627.12,0.0,0.75556,0.00013,23.02568]
[1780065656968,33.23,72619.73,0.0,0.75462,0.00013,23.07113]
[1780065660997,33.22,72614.45,0.0,0.75396,0.00013,23.10275]
[1780065663020,33.22,72598.76,0.0,0.75192,0.00013,23.19966]
[1780065664033,33.22,72588.45,0.0,0.75058,0.00013,23.26324]
[1780065665040,33.22,72588.27,0.0,0.75055,0.00013,23.26444]
[1780065670076,33.23,72582.35,0.0,0.74977,0.00013,23.30117]
[1780065675111,33.23,72581.86,0.0,0.7497,0.00013,23.30441]
[1780065680146,33.23,72588.52,0.0,0.75057,0.00013,23.26385]
[1780065683167,33.23,72582.95,0.0,0.74983,0.00013,23.29837]
[1780065685181,33.23,72591.65,0.0,0.75096,0.00013,23.24531]
[1780065690216,33.23,72594.43,0.0,0.7513,0.00013,23.22929]
[1780065695251,33.24,72592.32,0.0,0.75102,0.00013,23.24029]
[1780065696926,33.24,72591.89,0.0,0.75096,0.00013,23.24315]
[1780065696972,33.24,72591.89,0.0,0.75096,0.00013,23.24315]
[1780065699279,33.24,72602.13,0.0,0.75228,0.00013,23.18078]
[1780065700286,33.24,72609.14,0.0,0.75318,0.00013,23.13769]
[1780065701299,33.24,72614.63,0.0,0.7539,0.00013,23.10358]
[1780065702305,33.24,72623.49,0.0,0.75505,0.00013,23.04822]
[1780065703311,33.24,72629.58,0.0,0.75584,0.00013,23.01]
[1780065705781,33.22,72628.85,0.0,0.75583,0.00013,23.01035]
[1780065705881,33.2,72628.87,0.0,0.756,0.00013,23.00176]
[1780065706010,33.2,72628.87,0.0,0.756,0.00013,23.00176]
[1780065711368,33.17,72625.99,0.0,0.75581,0.00013,23.01045]
[1780065712374,33.16,72639.37,0.0,0.75761,0.00013,22.9228]
[1780065713381,33.15,72646.36,0.0,0.75852,0.00013,22.87851]
[1780065718416,33.15,72635.33,0.0,0.75713,0.00013,22.94598]
[1780065719423,33.15,72629.07,0.0,0.75633,0.00013,22.98483]
[1780065722445,33.13,72621.67,0.0,0.75546,0.00013,23.0267]
[1780065724459,33.13,72613.9,0.0,0.75447,0.00013,23.07438]
[1780065727481,33.13,72608.96,0.0,0.75385,0.00013,23.10397]
[1780065732516,33.12,72610.31,0.0,0.75407,0.00013,23.09341]
[1780065735268,33.12,72610.41,0.0,0.7541,0.00013,23.09185]
[1780065735330,33.12,72610.41,0.0,0.7541,0.00013,23.09185]
[1780065735470,33.12,72610.41,0.0,0.7541,0.00013,23.09185]
[1780065735802,33.12,72610.41,0.0,0.7541,0.00013,23.09185]
[1780065735853,33.12,72610.41,0.0,0.7541,0.00013,23.09185]
[1780065735954,33.12,72609.34,0.0,0.75398,0.00013,23.09757]
[1780065735973,33.12,72609.34,0.0,0.75398,0.00013,23.09757]
[1780065739566,33.11,72603.58,0.0,0.75326,0.00013,23.13194]
[1780065741582,33.11,72597.16,0.0,0.75244,0.00013,23.17098]
[1780065743596,33.09,72590.46,0.0,0.75166,0.00013,23.20777]
[1780065748840,33.09,72589.11,0.0,0.75151,0.00013,23.21496]
[1780065748970,33.09,72589.11,0.0,0.75151,0.00013,23.21496]
[1780065748978,33.09,72588.79,0.0,0.75148,0.00013,23.21636]
[1780065749299,33.09,72588.79,0.0,0.75148,0.00013,23.21636]
[1780065749476,33.09,72588.79,0.0,0.75148,0.00013,23.21636]
[1780065752659,33.08,72578.92,0.0,0.75023,0.00013,23.27327]
[1780065756687,33.07,72585.55,0.0,0.75118,0.00013,23.22784]
[1780065761722,33.03,72587.53,0.0,0.75167,0.00013,23.20454]
[1780065765881,33.02,72590.27,0.0,0.75211,0.00013,23.18327]
[1780065765932,33.02,72590.27,0.0,0.75211,0.00013,23.18327]
[1780065765970,33.02,72590.27,0.0,0.75211,0.00013,23.18327]
[1780065766706,33.02,72590.91,0.0,0.75221,0.00013,23.17864]
[1780065766719,33.02,72590.91,0.0,0.75221,0.00013,23.17864]
[1780065766758,33.02,72590.91,0.0,0.75221,0.00013,23.17864]
[1780065766807,33.02,72591.09,0.0,0.75224,0.00013,23.17721]
[1780065767456,33.02,72591.09,0.0,0.75224,0.00013,23.17721]
[1780065767468,33.02,72591.09,0.0,0.75224,0.00013,23.17721]
[1780065767764,33.02,72590.13,0.0,0.75212,0.00013,23.18285]
[1780065772799,33.0,72593.81,0.0,0.75272,0.00013,23.15408]
[1780065773446,33.0,72593.81,0.0,0.75272,0.00013,23.15408]
[1780065773468,33.0,72593.81,0.0,0.75272,0.00013,23.15408]
[1780065773499,33.0,72593.81,0.0,0.75272,0.00013,23.15408]
[1780065773988,33.0,72593.81,0.0,0.75272,0.00013,23.15408]
[1780065774225,33.0,72591.12,0.0,0.75236,0.00013,23.17081]
[1780065776827,32.99,72578.81,0.0,0.75078,0.00013,23.24594]
[1780065778841,32.98,72577.17,0.0,0.75064,0.00013,23.25196]
[1780065779848,32.98,72571.17,0.0,0.74986,0.00013,23.28868]
[1780065780855,32.98,72565.7,0.0,0.74915,0.00013,23.32211]
[1780065783890,32.97,72547.17,0.0,0.74672,0.00013,23.43493]
[1780065784892,32.97,72524.13,0.0,0.74366,0.00013,23.57536]
[1780065785242,32.97,72524.13,0.0,0.74366,0.00013,23.57536]
[1780065785904,32.97,72513.27,0.0,0.74221,0.00013,23.64103]
[1780065786909,32.97,72518.92,0.0,0.74297,0.00013,23.60671]
[1780065788383,32.97,72518.99,0.0,0.74298,0.00013,23.60618]
[1780065793959,32.97,72513.11,0.0,0.7422,0.00013,23.6415]
[1780065795973,32.97,72520.03,0.0,0.74315,0.00013,23.59862]
[1780065797986,32.97,72524.75,0.0,0.74379,0.00013,23.56917]
[1780065800003,32.97,72517.5,0.0,0.74282,0.00013,23.61329]
[1780065805036,32.97,72515.2,0.0,0.74252,0.00013,23.62701]
[1780065809064,32.96,72520.9,0.0,0.74328,0.00013,23.59229]
[1780065810072,32.96,72527.2,0.0,0.74412,0.00013,23.55404]
[1780065812087,32.96,72521.04,0.0,0.74333,0.00013,23.58783]
[1780065814101,32.96,72531.22,0.0,0.7447,0.00013,23.52538]
[1780065815108,32.96,72523.88,0.0,0.74372,0.00013,23.57008]
[1780065816120,32.96,72510.54,0.0,0.74194,0.00013,23.65088]
[1780065817125,32.96,72500.68,0.0,0.74062,0.00013,23.71025]
[1780065822162,32.96,72498.23,0.0,0.7403,0.00013,23.72443]
[1780065826190,32.96,72490.96,0.0,0.73933,0.00013,23.76749]
[1780065829211,32.96,72481.41,0.0,0.73806,0.00014,23.82407]
[1780065831225,32.95,72478.43,0.0,0.73766,0.00014,23.84152]
[1780065836261,32.95,72475.42,0.0,0.73731,0.00014,23.85704]
[1780065839593,32.93,72475.59,0.0,0.73741,0.00014,23.85239]
[1780065839666,32.93,72475.59,0.0,0.73741,0.00014,23.85239]
[1780065839718,32.93,72475.59,0.0,0.73741,0.00014,23.85239]
[1780065842304,32.92,72467.29,0.0,0.73637,0.00014,23.89758]
[1780065844338,32.92,72479.41,0.0,0.73802,0.00014,23.82515]
[1780065845348,32.91,72488.8,0.0,0.73934,0.00013,23.76666]
[1780065847362,32.91,72482.48,0.0,0.73849,0.00014,23.80442]
[1780065848369,32.91,72475.45,0.0,0.73754,0.00014,23.84633]
[1780065849376,32.91,72481.55,0.0,0.73837,0.00014,23.80973]
[1780065851391,32.91,72490.62,0.0,0.73959,0.00013,23.75513]
[1780065852397,32.91,72507.57,0.0,0.74188,0.00013,23.65281]
[1780065853404,32.91,72516.1,0.0,0.74302,0.00013,23.60109]
[1780065855418,32.91,72510.73,0.0,0.7423,0.00013,23.63365]
[1780065856425,32.91,72503.07,0.0,0.74127,0.00013,23.67995]
[1780065858439,32.9,72500.29,0.0,0.7409,0.00013,23.69655]
[1780065860456,32.9,72537.67,0.0,0.74591,0.00013,23.46931]
[1780065861604,32.9,72537.67,0.0,0.74591,0.00013,23.46931]
[1780065861865,32.9,72537.67,0.0,0.74591,0.00013,23.46931]
[1780065861954,32.9,72556.81,0.0,0.74845,0.00013,23.35169]
[1780065862473,32.91,72559.5,0.0,0.7488,0.00013,23.33529]
[1780065863886,32.91,72559.5,0.0,0.7488,0.00013,23.33529]
[1780065864547,32.91,72556.74,0.0,0.74843,0.00013,23.35241]
[1780065864744,32.91,72556.74,0.0,0.74843,0.00013,23.35241]
[1780065864787,32.91,72557.03,0.0,0.74847,0.00013,23.35062]
[1780065870534,32.9,72558.89,0.0,0.74874,0.00013,23.33811]
[1780065875569,32.9,72554.62,0.0,0.74823,0.00013,23.35956]
[1780065876576,32.89,72549.21,0.0,0.74752,0.00013,23.39247]
[1780065879621,32.89,72542.87,0.0,0.7467,0.00013,23.43038]
[1780065880619,32.89,72534.12,0.0,0.74553,0.00013,23.48409]
[1780065882635,32.89,72534.68,0.0,0.74561,0.00013,23.48068]
[1780065887670,32.89,72525.24,0.0,0.74434,0.00013,23.53857]
[1780065888677,32.89,72521.59,0.0,0.74385,0.00013,23.56078]
[1780065892705,32.89,72529.48,0.0,0.74491,0.00013,23.51249]
[1780065894722,32.89,72535.99,0.0,0.74578,0.00013,23.4727]
[1780065896282,32.89,72538.47,0.0,0.74611,0.00013,23.45754]
[1780065896470,32.89,72538.47,0.0,0.74611,0.00013,23.45754]
[1780065896591,32.89,72538.47,0.0,0.74611,0.00013,23.45754]
[1780065897763,32.89,72538.44,0.0,0.7461,0.00013,23.45778]
[1780065897805,32.89,72538.44,0.0,0.7461,0.00013,23.45778]
[1780065897972,32.89,72538.44,0.0,0.7461,0.00013,23.45778]
[1780065898011,32.89,72536.78,0.0,0.74588,0.00013,23.46806]
[1780065898197,32.89,72536.78,0.0,0.74588,0.00013,23.46806]
[1780065898221,32.89,72536.78,0.0,0.74588,0.00013,23.46806]
[1780065901780,32.89,72528.61,0.0,0.74479,0.00013,23.51815]
[1780065902780,32.89,72519.64,0.0,0.74359,0.00013,23.5728]
[1780065903787,32.89,72514.39,0.0,0.74289,0.00013,23.60463]
[1780065908823,32.89,72508.04,0.0,0.74205,0.00013,23.64271]
[1780065909830,32.89,72519.15,0.0,0.74354,0.00013,23.57527]
[1780065912590,32.89,72520.69,0.0,0.74374,0.00013,23.56587]
[1780065912851,32.89,72526.34,0.0,0.7445,0.00013,23.53148]
[1780065913858,32.89,72535.79,0.0,0.74576,0.00013,23.47377]
[1780065914865,32.89,72521.4,0.0,0.74385,0.00013,23.56113]
[1780065916375,32.89,72522.62,0.0,0.74401,0.00013,23.55374]
[1780065916880,32.89,72533.15,0.0,0.74541,0.00013,23.48942]
[1780065918893,32.89,72534.68,0.0,0.74562,0.00013,23.48004]
[1780065920910,32.89,72525.11,0.0,0.74434,0.00013,23.53857]
[1780065921941,32.89,72532.25,0.0,0.74529,0.00013,23.495]
[1780065922944,32.89,72545.01,0.0,0.74699,0.00013,23.41678]
[1780065924959,32.89,72537.03,0.0,0.74593,0.00013,23.46579]
[1780065926974,32.89,72552.34,0.0,0.74796,0.00013,23.37185]
[1780065929995,32.89,72561.89,0.0,0.74922,0.00013,23.31314]
[1780065933017,32.89,72555.81,0.0,0.74842,0.00013,23.3481]
[1780065938053,32.89,72565.32,0.0,0.74967,0.00013,23.28991]
[1780065940067,32.9,72555.46,0.0,0.74836,0.00013,23.351]
[1780065941076,32.9,72555.78,0.0,0.7484,0.00013,23.34929]
[1780065943096,32.89,72544.29,0.0,0.74689,0.00013,23.41934]
[1780065945115,32.89,72536.85,0.0,0.7459,0.00013,23.46514]
[1780065948136,32.9,72542.93,0.0,0.7467,0.00013,23.42808]
[1780065948823,32.9,72542.93,0.0,0.7467,0.00013,23.42808]
[1780065948909,32.9,72542.93,0.0,0.7467,0.00013,23.42808]
[1780065948971,32.9,72542.93,0.0,0.7467,0.00013,23.42808]
[1780065950070,32.9,72540.69,0.0,0.7464,0.00013,23.44192]
[1780065950223,32.9,72540.69,0.0,0.7464,0.00013,23.44192]
[1780065950241,32.9,72540.83,0.0,0.74642,0.00013,23.44115]
[1780065950471,32.9,72540.83,0.0,0.74642,0.00013,23.44115]
[1780065953999,32.9,72544.78,0.0,0.74695,0.00013,23.41673]
[1780065954097,32.9,72544.78,0.0,0.74695,0.00013,23.41673]
[1780065954227,32.9,72544.78,0.0,0.74695,0.00013,23.41673]
[1780065954503,32.89,72548.6,0.0,0.74746,0.00013,23.3929]
[1780065955185,32.89,72557.12,0.0,0.7486,0.00013,23.33999]
[1780065957199,32.89,72560.39,0.0,0.74904,0.00013,23.31911]
[1780065958200,32.89,72560.39,0.0,0.74904,0.00013,23.31911]
[1780065958229,32.89,72560.39,0.0,0.74904,0.00013,23.31911]
[1780065958251,32.89,72560.39,0.0,0.74904,0.00013,23.31911]
[1780065958234,32.89,72562.12,0.0,0.74928,0.00013,23.30807]
[1780065958304,32.89,72562.12,0.0,0.74928,0.00013,23.30807]
[1780065958472,32.89,72562.12,0.0,0.74928,0.00013,23.30807]
[1780065959213,32.89,72563.79,0.0,0.74951,0.00013,23.29741]
[1780065960220,32.89,72568.81,0.0,0.75018,0.00013,23.266]
[1780065963241,32.88,72558.83,0.0,0.74888,0.00013,23.32688]
[1780065964247,32.88,72553.63,0.0,0.74819,0.00013,23.35866]
[1780065967269,32.88,72562.99,0.0,0.74944,0.00013,23.30024]
[1780065967689,32.88,72562.99,0.0,0.74944,0.00013,23.30024]
[1780065967710,32.88,72562.99,0.0,0.74944,0.00013,23.30024]
[1780065967723,32.88,72562.99,0.0,0.74944,0.00013,23.30024]
[1780065968537,32.88,72561.45,0.0,0.74925,0.00013,23.30944]
[1780065968562,32.88,72561.45,0.0,0.74925,0.00013,23.30944]
[1780065968721,32.88,72561.45,0.0,0.74925,0.00013,23.30944]
[1780065969283,32.88,72561.3,0.0,0.74923,0.00013,23.31004]
[1780065971297,32.88,72568.96,0.0,0.75026,0.00013,23.26192]
[1780065972304,32.88,72574.08,0.0,0.75094,0.00013,23.22984]
[1780065976335,32.87,72564.11,0.0,0.74964,0.00013,23.29108]
[1780065978220,32.87,72564.11,0.0,0.74964,0.00013,23.29108]
[1780065978286,32.87,72564.11,0.0,0.74964,0.00013,23.29108]
[1780065978473,32.87,72563.71,0.0,0.74958,0.00013,23.2937]
[1780065978690,32.87,72563.71,0.0,0.74958,0.00013,23.2937]
[1780065978701,32.87,72563.71,0.0,0.74958,0.00013,23.2937]
[1780065978839,32.87,72563.71,0.0,0.74958,0.00013,23.2937]
[1780065979102,32.87,72563.71,0.0,0.74958,0.00013,23.2937]
[1780065979203,32.87,72565.34,0.0,0.74981,0.00013,23.28297]
[1780065980720,32.87,72568.34,0.0,0.75021,0.00013,23.26437]
[1780065980821,32.87,72565.36,0.0,0.74982,0.00013,23.28255]
[1780065986406,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065987896,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065987924,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065987970,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065988031,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065988064,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065988222,32.86,72564.38,0.0,0.74973,0.00013,23.28666]
[1780065988261,32.86,72563.26,0.0,0.74959,0.00013,23.29294]
[1780065989427,32.86,72577.72,0.0,0.75151,0.00013,23.2028]
[1780065990434,32.86,72584.69,0.0,0.75243,0.00013,23.1591]
[1780065991440,32.86,72574.91,0.0,0.75116,0.00013,23.21722]
[1780065993117,32.86,72574.91,0.0,0.75116,0.00013,23.21722]
[1780065993175,32.86,72574.91,0.0,0.75116,0.00013,23.21722]
[1780065993202,32.86,72569.66,0.0,0.75047,0.00013,23.24931]
[1780065993435,32.86,72569.66,0.0,0.75047,0.00013,23.24931]
[1780065993693,32.86,72569.66,0.0,0.75047,0.00013,23.24931]
[1780065993726,32.86,72569.66,0.0,0.75047,0.00013,23.24931]
[1780065993958,32.86,72565.69,0.0,0.74995,0.00013,23.27394]
[1780065994407,32.86,72565.69,0.0,0.74995,0.00013,23.27394]
[1780065995469,32.86,72576.56,0.0,0.7514,0.00013,23.2057]
[1780065996524,32.86,72576.56,0.0,0.7514,0.00013,23.2057]
[1780065996537,32.86,72576.56,0.0,0.7514,0.00013,23.2057]
[1780065996629,32.86,72576.56,0.0,0.7514,0.00013,23.2057]
[1780065996644,32.86,72576.56,0.0,0.7514,0.00013,23.2057]
[1780065996728,32.86,72576.56,0.0,0.7514,0.00013,23.2057]
[1780065996745,32.86,72580.27,0.0,0.75189,0.00013,23.18224]
[1780066000510,32.85,72586.3,0.0,0.75272,0.00013,23.14306]
[1780066001963,32.85,72586.3,0.0,0.75272,0.00013,23.14306]
[1780066001979,32.85,72586.3,0.0,0.75272,0.00013,23.14306]
[1780066002048,32.85,72586.3,0.0,0.75272,0.00013,23.14306]
[1780066002100,32.85,72586.3,0.0,0.75272,0.00013,23.14306]
[1780066002221,32.85,72586.3,0.0,0.75272,0.00013,23.14306]
[1780066002320,32.85,72585.19,0.0,0.75259,0.00013,23.14924]
[1780066003048,32.85,72585.19,0.0,0.75259,0.00013,23.14924]
[1780066004725,32.85,72583.99,0.0,0.75243,0.00013,23.15639]
[1780066005549,32.85,72576.53,0.0,0.75147,0.00013,23.20221]
[1780066006556,32.85,72571.19,0.0,0.75077,0.00013,23.23521]
[1780066007563,32.85,72564.4,0.0,0.74987,0.00013,23.27758]
[1780066009023,32.85,72564.4,0.0,0.74987,0.00013,23.27758]
[1780066009076,32.85,72564.4,0.0,0.74987,0.00013,23.27758]
[1780066009220,32.85,72564.4,0.0,0.74987,0.00013,23.27758]
[1780066009277,32.85,72564.4,0.0,0.74987,0.00013,23.27758]
[1780066009333,32.85,72566.27,0.0,0.75012,0.00013,23.26583]
[1780066009471,32.85,72566.27,0.0,0.75012,0.00013,23.26583]
[1780066009578,32.85,72566.06,0.0,0.75009,0.00013,23.26713]
[1780066016626,32.84,72564.74,0.0,0.74996,0.00013,23.27315]
[1780066017976,32.84,72564.74,0.0,0.74996,0.00013,23.27315]
[1780066018030,32.84,72564.74,0.0,0.74996,0.00013,23.27315]
[1780066018099,32.84,72564.74,0.0,0.74996,0.00013,23.27315]
[1780066018150,32.84,72564.74,0.0,0.74996,0.00013,23.27315]
[1780066018221,32.84,72564.74,0.0,0.74996,0.00013,23.27315]
[1780066018312,32.84,72565.23,0.0,0.75004,0.00013,23.26948]
[1780066020655,32.83,72573.74,0.0,0.75117,0.00013,23.21597]
[1780066021662,32.83,72578.6,0.0,0.75182,0.00013,23.18542]
[1780066022668,32.83,72584.41,0.0,0.75259,0.00013,23.14871]
[1780066024135,32.83,72584.41,0.0,0.75259,0.00013,23.14871]
[1780066024182,32.83,72584.41,0.0,0.75259,0.00013,23.14871]
[1780066024218,32.83,72584.41,0.0,0.75259,0.00013,23.14871]
[1780066024232,32.83,72586.18,0.0,0.75284,0.00013,23.13688]
[1780066024564,32.83,72586.18,0.0,0.75284,0.00013,23.13688]
[1780066024728,32.83,72586.18,0.0,0.75284,0.00013,23.13688]
[1780066025706,32.83,72593.56,0.0,0.75381,0.00013,23.09027]
[1780066027720,32.83,72600.57,0.0,0.75474,0.00013,23.04562]
[1780066030741,32.82,72605.23,0.0,0.75537,0.00013,23.01547]
[1780066032755,32.82,72600.72,0.0,0.75479,0.00013,23.04336]
[1780066034116,32.82,72600.72,0.0,0.75479,0.00013,23.04336]
[1780066034165,32.82,72600.72,0.0,0.75479,0.00013,23.04336]
[1780066034205,32.82,72600.72,0.0,0.75479,0.00013,23.04336]
[1780066034222,32.82,72600.72,0.0,0.75479,0.00013,23.04336]
[1780066034266,32.82,72600.91,0.0,0.75483,0.00013,23.04163]
[1780066036089,32.82,72601.19,0.0,0.75486,0.00013,23.03987]
[1780066036725,32.82,72603.15,0.0,0.75513,0.00013,23.02702]
[1780066036795,32.82,72606.37,0.0,0.75555,0.00013,23.00673]
[1780066037790,32.82,72612.66,0.0,0.75637,0.00013,22.9668]
[1780066039804,32.82,72618.06,0.0,0.75709,0.00013,22.93189]
[1780066041821,32.81,72625.98,0.0,0.75813,0.00013,22.88101]
[1780066042826,32.81,72630.5,0.0,0.75873,0.00013,22.852]
[1780066043834,32.81,72636.24,0.0,0.75948,0.00013,22.81522]
[1780066044841,32.81,72643.41,0.0,0.76041,0.00013,22.76927]
[1780066049876,32.81,72642.44,0.0,0.7603,0.00013,22.77425]
[1780066050884,32.8,72635.44,0.0,0.75943,0.00013,22.81716]
[1780066051890,32.8,72626.45,0.0,0.75829,0.00013,22.871]
[1780066053904,32.8,72623.55,0.0,0.75793,0.00013,22.88885]
[1780066055103,32.8,72623.55,0.0,0.75793,0.00013,22.88885]
[1780066055185,32.8,72623.55,0.0,0.75793,0.00013,22.88885]
[1780066055223,32.8,72623.55,0.0,0.75793,0.00013,22.88885]
[1780066055253,32.8,72623.55,0.0,0.75793,0.00013,22.88885]
[1780066055285,32.8,72623.41,0.0,0.75792,0.00013,22.88913]
[1780066055475,32.8,72623.41,0.0,0.75792,0.00013,22.88913]
[1780066055918,32.8,72624.34,0.0,0.75804,0.00013,22.88323]
[1780066059475,32.8,72621.93,0.0,0.75774,0.00013,22.89764]
[1780066059946,32.79,72624.43,0.0,0.75807,0.00013,22.88146]
[1780066061960,32.79,72639.56,0.0,0.76005,0.00013,22.78454]
[1780066062967,32.79,72651.28,0.0,0.76157,0.00013,22.70922]
[1780066063974,32.79,72655.88,0.0,0.76217,0.00013,22.67933]
[1780066065004,32.78,72653.02,0.0,0.76186,0.00013,22.69464]
[1780066065990,32.77,72649.05,0.0,0.7614,0.00013,22.71745]
[1780066068457,32.76,72647.82,0.0,0.76129,0.00013,22.72234]
[1780066069022,32.76,72650.57,0.0,0.76165,0.00013,22.70451]
[1780066070983,32.76,72652.3,0.0,0.76188,0.00013,22.6931]
[1780066071035,32.76,72652.3,0.0,0.76188,0.00013,22.6931]
[1780066071981,32.75,72652.04,0.0,0.7619,0.00013,22.69188]
[1780066072054,32.75,72652.04,0.0,0.7619,0.00013,22.69188]
[1780066072144,32.75,72652.04,0.0,0.7619,0.00013,22.69188]
[1780066072246,32.75,72649.17,0.0,0.76159,0.00013,22.70732]
[1780066073054,32.75,72648.27,0.0,0.76147,0.00013,22.71309]
[1780066074061,32.74,72649.43,0.0,0.76163,0.00013,22.70536]
[1780066075068,32.74,72647.81,0.0,0.76143,0.00013,22.71546]
[1780066076075,32.74,72651.43,0.0,0.7619,0.00013,22.69193]
[1780066076941,32.74,72651.43,0.0,0.7619,0.00013,22.69193]
[1780066076975,32.74,72651.43,0.0,0.7619,0.00013,22.69193]
[1780066077037,32.74,72651.43,0.0,0.7619,0.00013,22.69193]
[1780066077252,32.74,72651.43,0.0,0.7619,0.00013,22.69193]
[1780066077354,32.74,72651.43,0.0,0.7619,0.00013,22.69193]
[1780066077423,32.73,72651.93,0.0,0.76202,0.00013,22.68575]
[1780066077826,32.73,72651.93,0.0,0.76202,0.00013,22.68575]
[1780066078227,32.73,72651.93,0.0,0.76202,0.00013,22.68575]
[1780066078329,32.73,72651.66,0.0,0.76204,0.00013,22.68489]
[1780066081487,32.71,72652.03,0.0,0.76218,0.00013,22.67742]
[1780066081556,32.71,72652.03,0.0,0.76218,0.00013,22.67742]
[1780066081701,32.71,72652.03,0.0,0.76218,0.00013,22.67742]
[1780066081732,32.71,72652.03,0.0,0.76218,0.00013,22.67742]
[1780066082031,32.71,72652.03,0.0,0.76218,0.00013,22.67742]
[1780066082101,32.71,72652.03,0.0,0.76218,0.00013,22.67742]
[1780066082125,32.71,72647.53,0.0,0.7616,0.00013,22.70611]
[1780066083129,32.71,72637.06,0.0,0.76025,0.00013,22.77302]
[1780066084136,32.71,72631.62,0.0,0.75955,0.00013,22.80776]
[1780066085143,32.71,72631.44,0.0,0.75953,0.00013,22.80877]
[1780066089174,32.71,72634.89,0.0,0.75999,0.00013,22.78581]
[1780066090182,32.71,72649.83,0.0,0.76193,0.00013,22.68997]
[1780066091292,32.71,72655.55,0.0,0.76267,0.00013,22.65274]
[1780066097229,32.7,72654.26,0.0,0.76253,0.00013,22.65971]
[1780066102264,32.7,72654.36,0.0,0.76257,0.00013,22.65788]
[1780066103271,32.7,72648.4,0.0,0.7618,0.00013,22.696]
[1780066104278,32.7,72642.54,0.0,0.76105,0.00013,22.73348]
[1780066109313,32.69,72643.52,0.0,0.7612,0.00013,22.72614]
[1780066112334,32.69,72646.91,0.0,0.76167,0.00013,22.70062]
[1780066115355,32.69,72652.01,0.0,0.76233,0.00013,22.66746]
[1780066119383,32.69,72647.9,0.0,0.76182,0.00013,22.69265]
[1780066124418,32.68,72654.54,0.0,0.76271,0.00013,22.64848]
[1780066125441,32.68,72665.15,0.0,0.76408,0.00013,22.57972]
[1780066126441,32.68,72674.75,0.0,0.76532,0.00013,22.51721]
[1780066127450,32.68,72686.51,0.0,0.76683,0.00013,22.44052]
[1780066128455,32.68,72681.04,0.0,0.76613,0.00013,22.476]
[1780066129462,32.68,72677.26,0.0,0.76565,0.00013,22.50041]
[1780066131476,32.68,72681.54,0.0,0.7662,0.00013,22.47226]
[1780066132482,32.68,72686.72,0.0,0.76687,0.00013,22.43829]
[1780066135506,32.68,72689.28,0.0,0.76721,0.00013,22.42098]
[1780066136511,32.68,72686.91,0.0,0.76691,0.00013,22.43622]
[1780066141546,32.66,72688.24,0.0,0.7672,0.00013,22.42085]
[1780066143560,32.65,72684.95,0.0,0.76686,0.00013,22.43837]
[1780066144567,32.64,72677.69,0.0,0.76593,0.00013,22.48543]
[1780066145574,32.64,72674.62,0.0,0.76554,0.00013,22.50513]
[1780066146580,32.64,72672.39,0.0,0.76526,0.00013,22.51934]
[1780066147588,32.64,72669.75,0.0,0.76493,0.00013,22.53629]
[1780066149602,32.64,72664.28,0.0,0.76423,0.00013,22.57135]
[1780066151616,32.64,72667.56,0.0,0.76466,0.00013,22.54971]
[1780066156651,32.64,72666.65,0.0,0.76456,0.00013,22.5549]
[1780066157658,32.64,72660.65,0.0,0.76379,0.00013,22.59366]
[1780066159672,32.64,72670.19,0.0,0.76502,0.00013,22.53143]
[1780066160679,32.64,72674.5,0.0,0.76558,0.00013,22.50322]
[1780066161686,32.64,72677.63,0.0,0.76598,0.00013,22.48269]
[1780066166721,32.63,72678.76,0.0,0.76614,0.00013,22.47452]
[1780066167728,32.63,72675.58,0.0,0.76574,0.00013,22.49498]
[1780066168735,32.63,72672.14,0.0,0.7653,0.00013,22.51731]
[1780066173770,32.63,72674.28,0.0,0.7656,0.00013,22.49965]
[1780066178805,32.63,72675.15,0.0,0.76573,0.00013,22.49326]
[1780066182834,32.63,72679.33,0.0,0.76628,0.00013,22.46553]
[1780066183841,32.63,72683.79,0.0,0.76685,0.00013,22.43627]
[1780066187869,32.62,72685.93,0.0,0.76713,0.00013,22.4217]
[1780066190907,32.62,72681.58,0.0,0.76659,0.00013,22.44966]
[1780066192918,32.62,72678.58,0.0,0.76621,0.00013,22.46886]
[1780066193925,32.62,72673.67,0.0,0.76558,0.00013,22.50063]
[1780066194932,32.62,72662.45,0.0,0.76414,0.00013,22.57337]
[1780066195940,32.62,72650.79,0.0,0.76264,0.00013,22.64882]
[1780066196946,32.62,72648.42,0.0,0.76233,0.00013,22.66404]
[1780066199973,32.62,72637.48,0.0,0.76092,0.00013,22.73421]
[1780066200980,32.62,72637.85,0.0,0.76097,0.00013,22.73165]
[1780066202994,32.62,72644.31,0.0,0.76181,0.00013,22.68987]
[1780066204003,32.62,72648.72,0.0,0.76239,0.00013,22.66129]
[1780066205008,32.62,72651.44,0.0,0.76274,0.00013,22.64363]
[1780066206015,32.62,72664.41,0.0,0.76442,0.00013,22.55958]
[1780066207022,32.62,72666.95,0.0,0.76474,0.00013,22.54323]
[1780066212057,32.62,72669.12,0.0,0.76501,0.00013,22.52952]
[1780066216085,32.62,72676.33,0.0,0.76593,0.00013,22.48282]
[1780066219105,32.62,72679.7,0.0,0.76636,0.00013,22.4612]
[1780066220113,32.62,72684.72,0.0,0.767,0.00013,22.42855]
[1780066221120,32.62,72688.56,0.0,0.76749,0.00013,22.4036]
[1780066224146,32.62,72699.14,0.0,0.76883,0.00013,22.33483]
[1780066225153,32.62,72712.83,0.0,0.77057,0.00013,22.24491]
[1780066226160,32.62,72716.79,0.0,0.77107,0.00013,22.21888]
[1780066227167,32.62,72717.52,0.0,0.77116,0.00013,22.21423]
[1780066230194,32.62,72723.31,0.0,0.77188,0.00013,22.17645]
[1780066231373,32.63,72727.77,0.0,0.77246,0.00013,22.14392]
[1780066232208,32.63,72736.67,0.0,0.77358,0.00013,22.08505]
[1780066234222,32.63,72736.26,0.0,0.77353,0.00013,22.0879]
[1780066235229,32.63,72739.76,0.0,0.77397,0.00013,22.06482]
[1780066236236,32.63,72741.39,0.0,0.77417,0.00013,22.05411]
[1780066239638,32.63,72742.19,0.0,0.77427,0.00013,22.04905]
[1780066244812,32.63,72741.28,0.0,0.77414,0.00013,22.05568]
[1780066247320,32.63,72727.59,0.0,0.77242,0.00013,22.14646]
[1780066248327,32.63,72716.63,0.0,0.77102,0.00013,22.21907]
[1780066249334,32.63,72717.73,0.0,0.77116,0.00013,22.21205]
[1780066250341,32.63,72716.58,0.0,0.77101,0.00013,22.21976]
[1780066253365,32.63,72720.76,0.0,0.77153,0.00013,22.19265]
[1780066254370,32.63,72734.49,0.0,0.77326,0.00013,22.10194]
[1780066255377,32.63,72739.04,0.0,0.77384,0.00013,22.07182]
[1780066256384,32.63,72740.14,0.0,0.77397,0.00013,22.06458]
[1780066257391,32.63,72742.99,0.0,0.77433,0.00013,22.04586]
[1780066258398,32.63,72745.38,0.0,0.77463,0.00013,22.03012]
[1780066259405,32.63,72747.51,0.0,0.77489,0.00013,22.01611]
[1780066262643,32.63,72748.65,0.0,0.77503,0.00013,22.00858]
[1780066262704,32.63,72749.24,0.0,0.77511,0.00013,22.00469]
[1780066262722,32.63,72749.24,0.0,0.77511,0.00013,22.00469]
[1780066263433,32.63,72748.5,0.0,0.77501,0.00013,22.00964]
[1780066263858,32.63,72748.5,0.0,0.77501,0.00013,22.00964]
[1780066264440,32.63,72749.08,0.0,0.77509,0.00013,22.00581]
[1780066268470,32.63,72746.46,0.0,0.77476,0.00013,22.02331]
[1780066271494,32.63,72737.84,0.0,0.77367,0.00013,22.08046]
[1780066272501,32.63,72729.37,0.0,0.7726,0.00013,22.13669]
[1780066274515,32.63,72725.82,0.0,0.77215,0.00013,22.16034]
[1780066276529,32.64,72717.9,0.0,0.77115,0.00013,22.21263]
[1780066277536,32.64,72710.8,0.0,0.77025,0.00013,22.25954]
[1780066281563,32.64,72706.64,0.0,0.76971,0.00013,22.28714]
[1780066284585,32.64,72717.36,0.0,0.77107,0.00013,22.21686]
[1780066285609,32.64,72785.73,0.0,0.77962,0.00012,21.76263]
[1780066286612,32.64,72859.61,0.0,0.78864,0.00012,21.26359]
[1780066287028,32.64,72859.61,0.0,0.78864,0.00012,21.26359]
[1780066287641,32.66,72924.18,0.0,0.79619,0.00012,20.83001]
[1780066288506,32.66,72924.18,0.0,0.79619,0.00012,20.83001]
[1780066288641,32.66,72954.85,0.0,0.79978,0.00012,20.61802]
[1780066289648,32.69,72965.22,0.0,0.8008,0.00012,20.55762]
[1780066290139,32.69,72965.22,0.0,0.8008,0.00012,20.55762]
[1780066290656,32.7,72962.74,0.0,0.80044,0.00012,20.57921]
[1780066291666,32.71,72938.27,0.0,0.79755,0.00012,20.74874]
[1780066292674,32.71,72912.45,0.0,0.7945,0.00012,20.9269]
[1780066292964,32.71,72912.45,0.0,0.7945,0.00012,20.9269]
[1780066293395,32.71,72912.45,0.0,0.7945,0.00012,20.9269]
[1780066293681,32.71,72904.88,0.0,0.79358,0.00012,20.98039]
[1780066295697,32.71,72892.64,0.0,0.79212,0.00012,21.0648]
[1780066296881,32.71,72888.97,0.0,0.79167,0.00012,21.09024]
[1780066297419,32.71,72888.97,0.0,0.79167,0.00012,21.09024]
[1780066297714,32.71,72874.17,0.0,0.7899,0.00012,21.19151]
[1780066299745,32.71,72865.22,0.0,0.78881,0.00012,21.25295]
[1780066301096,32.71,72865.22,0.0,0.78881,0.00012,21.25295]
[1780066301417,32.71,72865.22,0.0,0.78881,0.00012,21.25295]
[1780066301555,32.72,72847.7,0.0,0.78669,0.00012,21.37244]
[1780066301850,32.72,72847.7,0.0,0.78669,0.00012,21.37244]
[1780066302004,32.72,72839.2,0.0,0.78566,0.00012,21.42996]
[1780066302859,32.72,72827.58,0.0,0.78424,0.00012,21.50875]
[1780066305121,32.72,72824.38,0.0,0.78385,0.00012,21.53032]
[1780066305442,32.72,72823.92,0.0,0.78379,0.00012,21.53366]
[1780066307035,32.72,72823.35,0.0,0.78372,0.00012,21.5375]
[1780066307116,32.72,72829.73,0.0,0.7845,0.00012,21.49462]
[1780066309081,32.72,72829.73,0.0,0.7845,0.00012,21.49462]
[1780066307885,32.72,72842.13,0.0,0.786,0.00012,21.41084]
[1780066309378,32.72,72842.13,0.0,0.786,0.00012,21.41084]
[1780066309940,32.72,72860.63,0.0,0.78824,0.00012,21.28555]
[1780066311638,32.72,72860.63,0.0,0.78824,0.00012,21.28555]
[1780066311711,32.72,72867.71,0.0,0.78909,0.00012,21.23742]
[1780066312320,32.72,72892.75,0.0,0.79208,0.00012,21.06666]
[1780066312985,32.72,72921.19,0.0,0.79545,0.00012,20.8719]
[1780066313992,32.72,72934.25,0.0,0.79698,0.00012,20.78234]
[1780066315330,32.72,72934.25,0.0,0.79698,0.00012,20.78234]
[1780066315400,32.72,72944.96,0.0,0.79824,0.00012,20.70861]
[1780066315902,32.72,72931.98,0.0,0.79671,0.00012,20.79809]
[1780066317258,32.72,72931.98,0.0,0.79671,0.00012,20.79809]
[1780066317478,32.72,72931.98,0.0,0.79671,0.00012,20.79809]
[1780066317481,32.72,72922.22,0.0,0.79556,0.00012,20.86576]
[1780066322982,32.72,72923.24,0.0,0.79566,0.00012,20.85974]
[1780066323997,32.72,72906.94,0.0,0.79373,0.00012,20.97188]
[1780066325745,32.72,72906.94,0.0,0.79373,0.00012,20.97188]
[1780066324996,32.72,72901.35,0.0,0.79306,0.00012,21.01042]
[1780066326004,32.72,72892.39,0.0,0.792,0.00012,21.07191]
[1780066327294,32.72,72892.39,0.0,0.792,0.00012,21.07191]
[1780066327389,32.73,72881.88,0.0,0.79074,0.00012,21.14398]
[1780066329028,32.73,72871.39,0.0,0.78948,0.00012,21.21562]
[1780066331647,32.73,72876.06,0.0,0.79003,0.00012,21.18411]
[1780066331685,32.73,72880.2,0.0,0.79053,0.00012,21.15597]
[1780066332051,32.73,72887.33,0.0,0.79138,0.00012,21.10733]
[1780066334063,32.73,72886.75,0.0,0.7913,0.00012,21.11169]
[1780066336257,32.73,72883.03,0.0,0.79086,0.00012,21.1372]
[1780066337235,32.73,72880.92,0.0,0.7906,0.00012,21.15193]
[1780066337262,32.73,72881.22,0.0,0.79063,0.00012,21.14997]
[1780066338458,32.73,72881.22,0.0,0.79063,0.00012,21.14997]
[1780066338562,32.73,72900.06,0.0,0.79288,0.00012,21.0212]
[1780066339102,32.73,72928.38,0.0,0.79623,0.00012,20.8269]
[1780066340124,32.73,72935.96,0.0,0.79711,0.00012,20.77506]
[1780066341136,32.73,72927.61,0.0,0.79612,0.00012,20.83312]
[1780066342025,32.73,72927.61,0.0,0.79612,0.00012,20.83312]
[1780066342143,32.73,72911.5,0.0,0.79421,0.00012,20.94425]
[1780066344048,32.73,72907.38,0.0,0.79372,0.00012,20.973]
[1780066344163,32.73,72919.69,0.0,0.79516,0.00012,20.88894]
[1780066345165,32.74,72934.45,0.0,0.7969,0.00012,20.78773]
[1780066346425,32.74,72934.45,0.0,0.7969,0.00012,20.78773]
[1780066346521,32.74,72938.64,0.0,0.79738,0.00012,20.75943]
[1780066346915,32.74,72938.64,0.0,0.79738,0.00012,20.75943]
[1780066347724,32.74,72938.64,0.0,0.79738,0.00012,20.75943]
[1780066347747,32.74,72964.33,0.0,0.80037,0.00012,20.58246]
[1780066348194,32.74,72982.93,0.0,0.80252,0.00012,20.45358]
[1780066349201,32.74,72987.82,0.0,0.80308,0.00012,20.42]
[1780066350580,32.74,72987.82,0.0,0.80308,0.00012,20.42]
[1780066350617,32.74,72976.73,0.0,0.80179,0.00012,20.49761]
[1780066351215,32.74,72954.1,0.0,0.79918,0.00012,20.65095]
[1780066352272,32.74,72954.1,0.0,0.79918,0.00012,20.65095]
[1780066352357,32.74,72951.47,0.0,0.79887,0.00012,20.66974]
[1780066354245,32.74,72949.9,0.0,0.79868,0.00012,20.68058]
[1780066354343,32.74,72943.83,0.0,0.79797,0.00012,20.72263]
[1780066356238,32.74,72944.38,0.0,0.79803,0.00012,20.71914]
[1780066356319,32.74,72944.2,0.0,0.79801,0.00012,20.72051]
[1780066357758,32.74,72944.2,0.0,0.79801,0.00012,20.72051]
[1780066357826,32.74,72944.2,0.0,0.79801,0.00012,20.72051]
[1780066357828,32.74,72932.3,0.0,0.79661,0.00012,20.80259]
[1780066358265,32.74,72918.75,0.0,0.79502,0.00012,20.8957]
[1780066359716,32.75,72909.39,0.0,0.7939,0.00012,20.96074]
[1780066361285,32.75,72915.28,0.0,0.79459,0.00012,20.92061]
[1780066362292,32.75,72924.75,0.0,0.7957,0.00012,20.85561]
[1780066363148,32.75,72924.75,0.0,0.7957,0.00012,20.85561]
[1780066363299,32.75,72931.28,0.0,0.79647,0.00012,20.8108]
[1780066366226,32.75,72931.79,0.0,0.79653,0.00012,20.80742]
[1780066366323,32.75,72927.29,0.0,0.79599,0.00012,20.83874]
[1780066368235,32.75,72923.18,0.0,0.79551,0.00012,20.86715]
[1780066368337,32.75,72920.7,0.0,0.79521,0.00012,20.88433]
[1780066370233,32.75,72924.59,0.0,0.79567,0.00012,20.85774]
[1780066370351,32.75,72925.61,0.0,0.79579,0.00012,20.85073]
[1780066371358,32.75,72934.49,0.0,0.79683,0.00012,20.78977]
[1780066372366,32.75,72943.39,0.0,0.79787,0.00012,20.72871]
[1780066374256,32.75,72945.6,0.0,0.79812,0.00012,20.71368]
[1780066375387,32.75,72955.03,0.0,0.79922,0.00012,20.64875]
[1780066376394,32.75,72958.44,0.0,0.79962,0.00012,20.62544]
[1780066378228,32.75,72961.65,0.0,0.79999,0.00012,20.60336]
[1780066378409,32.75,72955.44,0.0,0.79926,0.00012,20.64654]
[1780066380434,32.75,72952.77,0.0,0.79894,0.00012,20.66541]
[1780066382447,32.75,72970.29,0.0,0.80097,0.00012,20.54464]
[1780066383454,32.75,72977.06,0.0,0.80175,0.00012,20.49808]
[1780066385469,32.76,72998.78,0.0,0.80424,0.00011,20.34798]
[1780066386252,32.76,72998.78,0.0,0.80424,0.00011,20.34798]
[1780066386475,32.76,73006.62,0.0,0.80511,0.00011,20.29511]
[1780066387485,32.77,72992.78,0.0,0.80345,0.00011,20.39599]
[1780066388073,32.77,72992.78,0.0,0.80345,0.00011,20.39599]
[1780066388492,32.77,72968.34,0.0,0.80063,0.00012,20.56563]
[1780066389499,32.77,72963.19,0.0,0.80003,0.00012,20.60133]
[1780066392015,32.77,72968.87,0.0,0.80068,0.00012,20.56219]
[1780066392523,32.77,72983.02,0.0,0.80232,0.00012,20.46436]
[1780066393530,32.77,72980.52,0.0,0.80203,0.00012,20.48184]
[1780066393998,32.77,72980.52,0.0,0.80203,0.00012,20.48184]
[1780066394537,32.77,72973.62,0.0,0.80123,0.00012,20.52984]
[1780066397989,32.77,72974.31,0.0,0.8013,0.00012,20.52558]
[1780066398565,32.77,72971.05,0.0,0.80092,0.00012,20.5483]
[1780066399572,32.77,72976.56,0.0,0.80155,0.00012,20.51032]
[1780066400017,32.77,72976.56,0.0,0.80155,0.00012,20.51032]
[1780066400579,32.77,72982.98,0.0,0.80229,0.00012,20.46595]
[1780066402016,32.77,72981.24,0.0,0.80209,0.00012,20.47826]
[1780066402593,32.78,72991.77,0.0,0.80329,0.00011,20.4055]
[1780066403600,32.78,72999.56,0.0,0.80419,0.00011,20.35149]
[1780066405614,32.78,73000.66,0.0,0.80431,0.00011,20.34415]
[1780066405989,32.78,73000.66,0.0,0.80431,0.00011,20.34415]
[1780066406622,32.78,73001.79,0.0,0.80444,0.00011,20.33643]
[1780066408636,32.78,72988.88,0.0,0.80295,0.00011,20.42646]
[1780066409644,32.78,72988.07,0.0,0.80285,0.00012,20.43226]
[1780066411657,32.78,72982.42,0.0,0.80222,0.00012,20.46848]
[1780066413671,32.78,72974.41,0.0,0.80129,0.00012,20.52428]
[1780066413986,32.78,72974.41,0.0,0.80129,0.00012,20.52428]
[1780066417984,32.78,72977.8,0.0,0.80167,0.00012,20.50141]
[1780066418706,32.78,72987.45,0.0,0.80278,0.00012,20.43476]
[1780066419713,32.78,72992.52,0.0,0.80336,0.00011,20.39998]
[1780066422472,32.78,72992.84,0.0,0.80338,0.00011,20.39856]
[1780066426762,32.79,72978.81,0.0,0.80174,0.00012,20.49748]
[1780066428776,32.79,72976.96,0.0,0.80151,0.00012,20.51089]
[1780066430483,32.79,72973.66,0.0,0.80113,0.00012,20.53394]
[1780066431797,32.79,72966.56,0.0,0.8003,0.00012,20.58339]
[1780066433814,32.79,72962.59,0.0,0.79984,0.00012,20.61109]
[1780066434821,32.79,72948.05,0.0,0.79814,0.00012,20.71144]
[1780066435828,32.79,72934.97,0.0,0.79661,0.00012,20.80165]
[1780066436238,32.79,72934.97,0.0,0.79661,0.00012,20.80165]
[1780066436289,32.79,72934.97,0.0,0.79661,0.00012,20.80165]
[1780066436835,32.79,72930.56,0.0,0.79609,0.00012,20.83217]
[1780066437221,32.79,72930.56,0.0,0.79609,0.00012,20.83217]
[1780066437842,32.79,72925.27,0.0,0.79546,0.00012,20.86857]
[1780066438483,32.79,72925.27,0.0,0.79546,0.00012,20.86857]
[1780066440863,32.79,72917.16,0.0,0.7945,0.00012,20.92429]
[1780066441870,32.79,72908.9,0.0,0.79353,0.00012,20.98094]
[1780066443884,32.8,72902.33,0.0,0.79274,0.00012,21.02654]
[1780066444891,32.8,72909.49,0.0,0.79358,0.00012,20.97764]
[1780066446910,32.8,72911.66,0.0,0.79384,0.00012,20.96268]
[1780066447917,32.79,72921.67,0.0,0.79503,0.00012,20.89366]
[1780066448926,32.79,72927.07,0.0,0.79567,0.00012,20.85661]
[1780066449933,32.79,72912.18,0.0,0.79391,0.00012,20.95868]
[1780066450940,32.8,72904.58,0.0,0.79299,0.00012,21.01164]
[1780066451947,32.8,72897.81,0.0,0.79219,0.00012,21.05789]
[1780066453961,32.8,72890.97,0.0,0.79138,0.00012,21.10444]
[1780066454968,32.8,72885.52,0.0,0.79073,0.00012,21.14161]
[1780066456982,32.8,72878.01,0.0,0.78983,0.00012,21.1928]
[1780066462127,32.8,72879.92,0.0,0.79006,0.00012,21.17983]
[1780066462470,32.8,72879.92,0.0,0.79006,0.00012,21.17983]
[1780066462557,32.8,72880.17,0.0,0.79009,0.00012,21.17815]
[1780066468060,32.8,72881.24,0.0,0.79021,0.00012,21.17101]
[1780066471081,32.8,72875.6,0.0,0.78956,0.00012,21.20611]
[1780066475109,32.8,72870.4,0.0,0.78894,0.00012,21.24126]
[1780066476116,32.8,72860.08,0.0,0.7877,0.00012,21.31125]
[1780066477090,32.8,72860.08,0.0,0.7877,0.00012,21.31125]
[1780066477126,32.8,72860.08,0.0,0.7877,0.00012,21.31125]
[1780066477226,32.8,72860.2,0.0,0.78771,0.00012,21.3104]
[1780066479138,32.8,72858.35,0.0,0.78749,0.00012,21.32286]
[1780066480475,32.8,72858.35,0.0,0.78749,0.00012,21.32286]
[1780066480477,32.8,72855.55,0.0,0.78715,0.00012,21.34169]
[1780066482158,32.8,72854.14,0.0,0.78698,0.00012,21.35115]
[1780066483167,32.8,72847.79,0.0,0.78622,0.00012,21.39397]
[1780066484451,32.8,72838.21,0.0,0.78506,0.00012,21.45851]
[1780066485181,32.8,72833.16,0.0,0.78445,0.00012,21.49252]
[1780066486197,32.8,72821.28,0.0,0.783,0.00012,21.57225]
[1780066487200,32.8,72812.08,0.0,0.78188,0.00012,21.63387]
[1780066488207,32.8,72816.18,0.0,0.78238,0.00012,21.60626]
[1780066489214,32.8,72819.64,0.0,0.78281,0.00012,21.58308]
[1780066491228,32.8,72815.35,0.0,0.78228,0.00012,21.61195]
[1780066492235,32.8,72808.39,0.0,0.78143,0.00012,21.65871]
[1780066494254,32.8,72811.73,0.0,0.78184,0.00012,21.63637]
[1780066495262,32.8,72815.25,0.0,0.78227,0.00012,21.61276]
[1780066497409,32.8,72814.98,0.0,0.78223,0.00012,21.61456]
[1780066497511,32.8,72816.9,0.0,0.78247,0.00012,21.60171]
[1780066498484,32.8,72816.9,0.0,0.78247,0.00012,21.60171]
[1780066498522,32.8,72819.21,0.0,0.78275,0.00012,21.58611]
[1780066500311,32.8,72822.48,0.0,0.78315,0.00012,21.564]
[1780066502319,32.8,72824.02,0.0,0.78334,0.00012,21.55355]
[1780066506348,32.79,72820.28,0.0,0.78289,0.00012,21.57849]
[1780066508366,32.79,72812.88,0.0,0.78199,0.00012,21.62799]
[1780066509372,32.79,72805.29,0.0,0.78106,0.00012,21.67888]
[1780066510379,32.79,72809.26,0.0,0.78154,0.00012,21.65235]
[1780066511386,32.79,72811.8,0.0,0.78185,0.00012,21.6353]
[1780066512393,32.79,72809.63,0.0,0.78159,0.00012,21.64975]
[1780066513401,32.79,72807.98,0.0,0.78139,0.00012,21.66073]
[1780066514408,32.79,72809.78,0.0,0.78161,0.00012,21.6486]
[1780066516427,32.79,72812.94,0.0,0.782,0.00012,21.62727]
[1780066517433,32.79,72818.68,0.0,0.7827,0.00012,21.58871]
[1780066518439,32.79,72820.5,0.0,0.78293,0.00012,21.57638]
[1780066522468,32.79,72818.91,0.0,0.78274,0.00012,21.58671]
[1780066523475,32.79,72828.19,0.0,0.78387,0.00012,21.52438]
[1780066524482,32.79,72837.65,0.0,0.78503,0.00012,21.46042]
[1780066525489,32.79,72845.38,0.0,0.78596,0.00012,21.40824]
[1780066526496,32.79,72850.35,0.0,0.78656,0.00012,21.37462]
[1780066527503,32.79,72855.74,0.0,0.78722,0.00012,21.33816]
[1780066528510,32.79,72857.22,0.0,0.78739,0.00012,21.32817]
[1780066529375,32.79,72857.22,0.0,0.78739,0.00012,21.32817]
[1780066529401,32.79,72857.22,0.0,0.78739,0.00012,21.32817]
[1780066529467,32.79,72857.22,0.0,0.78739,0.00012,21.32817]
[1780066529517,32.79,72854.14,0.0,0.78702,0.00012,21.34904]
[1780066530472,32.79,72854.14,0.0,0.78702,0.00012,21.34904]
[1780066530524,32.79,72854.82,0.0,0.7871,0.00012,21.34445]
[1780066531531,32.79,72852.68,0.0,0.78687,0.00012,21.35571]
[1780066532538,32.79,72848.02,0.0,0.7863,0.00012,21.3872]
[1780066537573,32.79,72849.13,0.0,0.78644,0.00012,21.37946]
[1780066542608,32.79,72851.2,0.0,0.78669,0.00012,21.3654]
[1780066543616,32.79,72846.62,0.0,0.78614,0.00012,21.39632]
[1780066544622,32.79,72843.17,0.0,0.78572,0.00012,21.41956]
[1780066546636,32.79,72846.94,0.0,0.78618,0.00012,21.39396]
[1780066547643,32.79,72850.17,0.0,0.78657,0.00012,21.3721]
[1780066548650,32.79,72855.03,0.0,0.78716,0.00012,21.33922]
[1780066549657,32.79,72859.69,0.0,0.78772,0.00012,21.3077]
[1780066550664,32.79,72861.77,0.0,0.78797,0.00012,21.29367]
[1780066552678,32.79,72857.87,0.0,0.7875,0.00012,21.32012]
[1780066553685,32.79,72855.94,0.0,0.78727,0.00012,21.33321]
[1780066555699,32.79,72859.27,0.0,0.78767,0.00012,21.31049]
[1780066556706,32.79,72862.22,0.0,0.78803,0.00012,21.29045]
[1780066557713,32.79,72866.61,0.0,0.78856,0.00012,21.26066]
[1780066560734,32.79,72862.94,0.0,0.78812,0.00012,21.28539]
[1780066565769,32.79,72863.35,0.0,0.78817,0.00012,21.28248]
[1780066568790,32.79,72858.73,0.0,0.78761,0.00012,21.31368]
[1780066570804,32.79,72854.66,0.0,0.78713,0.00012,21.34107]
[1780066572818,32.79,72851.84,0.0,0.78679,0.00012,21.35992]
[1780066573825,32.79,72854.62,0.0,0.78712,0.00012,21.34111]
[1780066574832,32.79,72875.15,0.0,0.78959,0.00012,21.2018]
[1780066575838,32.79,72876.18,0.0,0.78972,0.00012,21.19473]
[1780066580874,32.79,72885.22,0.0,0.79081,0.00012,21.13288]
[1780066581881,32.79,72889.83,0.0,0.79136,0.00012,21.10148]
[1780066582888,32.79,72887.66,0.0,0.7911,0.00012,21.11631]
[1780066583895,32.79,72880.52,0.0,0.79024,0.00012,21.16493]
[1780066585909,32.79,72890.33,0.0,0.79142,0.00012,21.09806]
[1780066586916,32.79,72898.58,0.0,0.7924,0.00012,21.04184]
[1780066587923,32.79,72902.44,0.0,0.79285,0.00012,21.01561]
[1780066589937,32.79,72906.7,0.0,0.79336,0.00012,20.98639]
[1780066591956,32.79,72908.25,0.0,0.79357,0.00012,20.97225]
[1780066592963,32.78,72911.36,0.0,0.79394,0.00012,20.95076]
[1780066594676,32.78,72911.48,0.0,0.79396,0.00012,20.94974]
[1780066594977,32.78,72914.16,0.0,0.79428,0.00012,20.93121]
[1780066596227,32.78,72914.71,0.0,0.79435,0.00012,20.92728]
[1780066596992,32.78,72914.34,0.0,0.7943,0.00012,20.92966]
[1780066598005,32.78,72908.41,0.0,0.79361,0.00012,20.97007]
[1780066599006,32.78,72904.69,0.0,0.7932,0.00012,20.99344]
[1780066600017,32.78,72910.94,0.0,0.79394,0.00012,20.95046]
[1780066601031,32.78,72927.33,0.0,0.79588,0.00012,20.83779]
[1780066602030,32.78,72924.86,0.0,0.79559,0.00012,20.85456]
[1780066603037,32.78,72918.0,0.0,0.79479,0.00012,20.90139]
[1780066604044,32.77,72914.98,0.0,0.79444,0.00012,20.92182]
[1780066605051,32.77,72917.49,0.0,0.79474,0.00012,20.90433]
[1780066608074,32.77,72918.77,0.0,0.7949,0.00012,20.89475]
[1780066610088,32.77,72921.61,0.0,0.79525,0.00012,20.87476]
[1780066611095,32.77,72923.82,0.0,0.79551,0.00012,20.85936]
[1780066612102,32.77,72936.27,0.0,0.79698,0.00012,20.77361]
[1780066613110,32.77,72947.35,0.0,0.79829,0.00012,20.69624]
[1780066614116,32.76,72952.27,0.0,0.79892,0.00012,20.65921]
[1780066615124,32.75,72954.89,0.0,0.79926,0.00012,20.63847]
[1780066616131,32.75,72954.27,0.0,0.79923,0.00012,20.64037]
[1780066618747,32.74,72954.7,0.0,0.79936,0.00012,20.63265]
[1780066618791,32.74,72954.7,0.0,0.79936,0.00012,20.63265]
[1780066618971,32.74,72954.7,0.0,0.79936,0.00012,20.63265]
[1780066619072,32.73,72954.7,0.0,0.79939,0.00012,20.63036]
[1780066619769,32.73,72954.7,0.0,0.79939,0.00012,20.63036]
[1780066619802,32.73,72955.37,0.0,0.79951,0.00012,20.62353]
[1780066620159,32.73,72949.87,0.0,0.79887,0.00012,20.66153]
[1780066622175,32.71,72954.75,0.0,0.79952,0.00012,20.62271]
[1780066624189,32.71,72951.84,0.0,0.79924,0.00012,20.63878]
[1780066627884,32.7,72948.96,0.0,0.79893,0.00012,20.65751]
[1780066629145,32.7,72953.46,0.0,0.79949,0.00012,20.62425]
[1780066630472,32.7,72970.17,0.0,0.80143,0.00012,20.50826]
[1780066631373,32.7,72970.17,0.0,0.80143,0.00012,20.50826]
[1780066631465,32.7,72986.99,0.0,0.80338,0.00012,20.39117]
[1780066632411,32.7,72986.99,0.0,0.80338,0.00012,20.39117]
[1780066632475,32.7,72989.49,0.0,0.80367,0.00012,20.37353]
[1780066633674,32.7,72989.49,0.0,0.80367,0.00012,20.37353]
[1780066633991,32.7,72989.49,0.0,0.80367,0.00012,20.37353]
[1780066634013,32.7,73016.01,0.0,0.80671,0.00011,20.18869]
[1780066634767,32.7,73016.01,0.0,0.80671,0.00011,20.18869]
[1780066634793,32.7,73017.12,0.0,0.80683,0.00011,20.18109]
[1780066636292,32.7,73009.69,0.0,0.80598,0.00011,20.23312]
[1780066638041,32.7,73009.69,0.0,0.80598,0.00011,20.23312]
[1780066638145,32.7,73040.7,0.0,0.80949,0.00011,20.01669]
[1780066638824,32.7,73040.7,0.0,0.80949,0.00011,20.01669]
[1780066638889,32.7,73067.1,0.0,0.81246,0.00011,19.83164]
[1780066639630,32.7,73067.1,0.0,0.81246,0.00011,19.83164]
[1780066640053,32.7,73067.1,0.0,0.81246,0.00011,19.83164]
[1780066640095,32.7,73064.15,0.0,0.81212,0.00011,19.85262]
[1780066641006,32.7,73064.15,0.0,0.81212,0.00011,19.85262]
[1780066641332,32.7,73051.17,0.0,0.81066,0.00011,19.94415]
[1780066642854,32.7,73051.17,0.0,0.81066,0.00011,19.94415]
[1780066642920,32.7,73034.7,0.0,0.8088,0.00011,20.06002]
[1780066644252,32.7,73034.7,0.0,0.8088,0.00011,20.06002]
[1780066644353,32.7,73045.8,0.0,0.81005,0.00011,19.9824]
[1780066647118,32.7,73043.66,0.0,0.80981,0.00011,19.9973]
[1780066647133,32.7,73045.19,0.0,0.80998,0.00011,19.98633]
[1780066649276,32.7,73043.54,0.0,0.8098,0.00011,19.99777]
[1780066651253,32.7,73045.45,0.0,0.81002,0.00011,19.98423]
[1780066654427,32.7,73036.48,0.0,0.80903,0.00011,20.04345]
[1780066655433,32.7,73031.29,0.0,0.80844,0.00011,20.07986]
[1780066657448,32.7,73039.16,0.0,0.80934,0.00011,20.02467]
[1780066660469,32.7,73041.75,0.0,0.80963,0.00011,20.00652]
[1780066665505,32.7,73042.53,0.0,0.80971,0.00011,20.00116]
[1780066668529,32.7,73035.6,0.0,0.80893,0.00011,20.04973]
[1780066673872,32.7,73034.07,0.0,0.80876,0.00011,20.06029]
[1780066673920,32.7,73034.07,0.0,0.80876,0.00011,20.06029]
[1780066673978,32.7,73034.07,0.0,0.80876,0.00011,20.06029]
[1780066674378,32.7,73034.23,0.0,0.80878,0.00011,20.05905]
[1780066674429,32.7,73034.23,0.0,0.80878,0.00011,20.05905]
[1780066674469,32.7,73034.23,0.0,0.80878,0.00011,20.05905]
[1780066674572,32.7,73033.98,0.0,0.80875,0.00011,20.0608]
[1780066680139,32.7,73029.73,0.0,0.80828,0.00011,20.09028]
[1780066684094,32.7,73030.47,0.0,0.80837,0.00011,20.08468]
[1780066684669,32.7,73021.17,0.0,0.80731,0.00011,20.14958]
[1780066688129,32.69,73019.77,0.0,0.80716,0.00011,20.15873]
[1780066690701,32.69,73027.3,0.0,0.80803,0.00011,20.10558]
[1780066692715,32.69,73035.15,0.0,0.80892,0.00011,20.05047]
[1780066693722,32.69,73041.16,0.0,0.8096,0.00011,20.00833]
[1780066696768,32.69,73047.11,0.0,0.81027,0.00011,19.96673]
[1780066699791,32.69,73039.11,0.0,0.80937,0.00011,20.02248]
[1780066701802,32.69,73031.12,0.0,0.80847,0.00011,20.0784]
[1780066706837,32.69,73029.59,0.0,0.8083,0.00011,20.08872]
[1780066708235,32.69,73029.59,0.0,0.8083,0.00011,20.08872]
[1780066711573,32.69,73032.1,0.0,0.80859,0.00011,20.07088]
[1780066713892,32.69,73020.26,0.0,0.80727,0.00011,20.15021]
[1780066716913,32.69,73015.23,0.0,0.8067,0.00011,20.18485]
[1780066719935,32.69,73023.34,0.0,0.80764,0.00011,20.12763]
[1780066724978,32.69,73021.87,0.0,0.80748,0.00011,20.13732]
[1780066725983,32.69,73016.02,0.0,0.80681,0.00011,20.17811]
[1780066726990,32.69,73002.75,0.0,0.8053,0.00011,20.27073]
[1780066727997,32.69,72989.79,0.0,0.80381,0.00012,20.36106]
[1780066729004,32.69,72989.33,0.0,0.80376,0.00012,20.36416]
[1780066730011,32.69,72996.02,0.0,0.80453,0.00011,20.31745]
[1780066731017,32.69,73005.15,0.0,0.80558,0.00011,20.25374]
[1780066732024,32.69,73009.05,0.0,0.80602,0.00011,20.22655]
[1780066737061,32.69,73013.24,0.0,0.8065,0.00011,20.19709]
[1780066742096,32.68,73014.49,0.0,0.80666,0.00011,20.1873]
[1780066747131,32.68,73016.38,0.0,0.80689,0.00011,20.17323]
[1780066749145,32.68,73008.95,0.0,0.80605,0.00011,20.22477]
[1780066751779,32.68,73005.61,0.0,0.80567,0.00011,20.24793]
[1780066751814,32.68,73005.61,0.0,0.80567,0.00011,20.24793]
[1780066751970,32.68,73005.61,0.0,0.80567,0.00011,20.24793]
[1780066752868,32.68,73005.83,0.0,0.8057,0.00011,20.24629]
[1780066752919,32.68,73005.83,0.0,0.8057,0.00011,20.24629]
[1780066752972,32.68,73005.83,0.0,0.8057,0.00011,20.24629]
[1780066753173,32.68,73005.87,0.0,0.8057,0.00011,20.24591]
[1780066758208,32.68,73004.55,0.0,0.80556,0.00011,20.25458]
[1780066761207,32.68,73005.25,0.0,0.80564,0.00011,20.24949]
[1780066761219,32.68,73005.25,0.0,0.80564,0.00011,20.24949]
[1780066761259,32.68,73005.25,0.0,0.80564,0.00011,20.24949]
[1780066762402,32.68,73005.4,0.0,0.80566,0.00011,20.24825]
[1780066762468,32.68,73005.4,0.0,0.80566,0.00011,20.24825]
[1780066765184,32.68,73007.28,0.0,0.80588,0.00011,20.23493]
[1780066765220,32.68,73007.28,0.0,0.80588,0.00011,20.23493]
[1780066765225,32.68,73007.28,0.0,0.80588,0.00011,20.23493]
[1780066765257,32.68,73006.96,0.0,0.80585,0.00011,20.23708]
[1780066765736,32.68,73006.96,0.0,0.80585,0.00011,20.23708]
[1780066765968,32.68,73006.96,0.0,0.80585,0.00011,20.23708]
[1780066766264,32.68,73006.07,0.0,0.80575,0.00011,20.2432]
[1780066767901,32.68,73006.12,0.0,0.80575,0.00011,20.24276]
[1780066767953,32.68,73006.12,0.0,0.80575,0.00011,20.24276]
[1780066767969,32.68,73006.12,0.0,0.80575,0.00011,20.24276]
[1780066773313,32.68,73002.81,0.0,0.80541,0.00011,20.26205]
[1780066775327,32.68,72996.28,0.0,0.80466,0.00011,20.30748]
[1780066778348,32.67,72990.17,0.0,0.80396,0.00012,20.34991]
[1780066781369,32.67,72985.02,0.0,0.80337,0.00012,20.38547]
[1780066786404,32.67,72986.58,0.0,0.80356,0.00012,20.37401]
[1780066789311,32.67,72986.56,0.0,0.80356,0.00012,20.37404]
[1780066789357,32.67,72986.56,0.0,0.80356,0.00012,20.37404]
[1780066789470,32.67,72986.14,0.0,0.80351,0.00012,20.37675]
[1780066790240,32.67,72986.14,0.0,0.80351,0.00012,20.37675]
[1780066790292,32.67,72986.14,0.0,0.80351,0.00012,20.37675]
[1780066790391,32.67,72987.61,0.0,0.80369,0.00012,20.36642]
[1780066790468,32.67,72987.61,0.0,0.80369,0.00012,20.36642]
[1780066794460,32.67,72993.5,0.0,0.80437,0.00011,20.32504]
[1780066796474,32.67,72987.74,0.0,0.80371,0.00012,20.36508]
[1780066797606,32.67,72987.74,0.0,0.80371,0.00012,20.36508]
[1780066797672,32.67,72987.74,0.0,0.80371,0.00012,20.36508]
[1780066797722,32.67,72987.74,0.0,0.80371,0.00012,20.36508]
[1780066798263,32.67,72987.74,0.0,0.80371,0.00012,20.36508]
[1780066798328,32.67,72987.74,0.0,0.80371,0.00012,20.36508]
[1780066798417,32.67,72983.63,0.0,0.80324,0.00012,20.39348]
[1780066798467,32.67,72983.63,0.0,0.80324,0.00012,20.39348]
[1780066801518,32.67,72997.95,0.0,0.80489,0.00011,20.29338]
[1780066802517,32.67,73002.79,0.0,0.80544,0.00011,20.25962]
[1780066803524,32.67,72988.79,0.0,0.80384,0.00012,20.35731]
[1780066804531,32.67,72979.18,0.0,0.80273,0.00012,20.42415]
[1780066805538,32.67,72984.08,0.0,0.8033,0.00012,20.38981]
[1780066810576,32.67,72988.67,0.0,0.80384,0.00012,20.35721]
[1780066812880,32.67,72989.41,0.0,0.80392,0.00012,20.35199]
[1780066812931,32.67,72989.41,0.0,0.80392,0.00012,20.35199]
[1780066812977,32.67,72989.41,0.0,0.80392,0.00012,20.35199]
[1780066813407,32.67,72989.41,0.0,0.80392,0.00012,20.35199]
[1780066813460,32.67,72989.87,0.0,0.80398,0.00012,20.34867]
[1780066813469,32.67,72989.87,0.0,0.80398,0.00012,20.34867]
[1780066813597,32.67,72990.4,0.0,0.80404,0.00012,20.34498]
[1780066815615,32.67,72984.4,0.0,0.80335,0.00012,20.38664]
[1780066819642,32.67,72991.56,0.0,0.80418,0.00012,20.33632]
[1780066822496,32.67,72992.82,0.0,0.80433,0.00011,20.32745]
[1780066822525,32.67,72992.82,0.0,0.80433,0.00011,20.32745]
[1780066822721,32.67,72992.82,0.0,0.80433,0.00011,20.32745]
[1780066828858,32.66,72998.23,0.0,0.80495,0.00011,20.28934]
[1780066828910,32.66,72998.23,0.0,0.80495,0.00011,20.28934]
[1780066828982,32.66,72998.23,0.0,0.80495,0.00011,20.28934]
[1780066831726,32.66,72991.17,0.0,0.80417,0.00012,20.33478]
[1780066832733,32.66,72985.06,0.0,0.80347,0.00012,20.37737]
[1780066833740,32.66,72974.51,0.0,0.80225,0.00012,20.45074]
[1780066834676,32.66,72974.51,0.0,0.80225,0.00012,20.45074]
[1780066834719,32.66,72974.51,0.0,0.80225,0.00012,20.45074]
[1780066834904,32.66,72974.51,0.0,0.80225,0.00012,20.45074]
[1780066835005,32.66,72973.82,0.0,0.80218,0.00012,20.45526]
[1780066836765,32.66,72966.71,0.0,0.80135,0.00012,20.50446]
[1780066837770,32.66,72961.66,0.0,0.80077,0.00012,20.53932]
[1780066838777,32.66,72953.94,0.0,0.79988,0.00012,20.5926]
[1780066840673,32.66,72952.04,0.0,0.79966,0.00012,20.60562]
[1780066842807,32.66,72944.43,0.0,0.79877,0.00012,20.65809]
[1780066844820,32.66,72951.05,0.0,0.79955,0.00012,20.61199]
[1780066845827,32.66,72956.46,0.0,0.80019,0.00012,20.57419]
[1780066847841,32.66,72958.15,0.0,0.80039,0.00012,20.56204]
[1780066849855,32.66,72952.57,0.0,0.79975,0.00012,20.60025]
[1780066852875,32.66,72936.93,0.0,0.79793,0.00012,20.70788]
[1780066853885,32.65,72932.73,0.0,0.79744,0.00012,20.73648]
[1780066854892,32.65,72927.3,0.0,0.7968,0.00012,20.77375]
[1780066858186,32.65,72921.82,0.0,0.79617,0.00012,20.81071]
[1780066859927,32.65,72914.77,0.0,0.79535,0.00012,20.85864]
[1780066860934,32.65,72903.53,0.0,0.79402,0.00012,20.93596]
[1780066861941,32.65,72900.14,0.0,0.79362,0.00012,20.9587]
[1780066866976,32.64,72898.87,0.0,0.7935,0.00012,20.96562]
[1780066868991,32.64,72893.24,0.0,0.79284,0.00012,21.00364]
[1780066871005,32.64,72898.31,0.0,0.79345,0.00012,20.96858]
[1780066872036,32.64,72906.14,0.0,0.79439,0.00012,20.91443]
[1780066873030,32.64,72916.52,0.0,0.79562,0.00012,20.84265]
[1780066875044,32.64,72920.56,0.0,0.79611,0.00012,20.814]
[1780066877791,32.64,72919.64,0.0,0.79601,0.00012,20.81972]
[1780066877843,32.64,72919.64,0.0,0.79601,0.00012,20.81972]
[1780066877968,32.64,72919.64,0.0,0.79601,0.00012,20.81972]
[1780066881089,32.63,72926.31,0.0,0.79682,0.00012,20.7725]
[1780066883103,32.63,72931.38,0.0,0.79743,0.00012,20.73681]
[1780066887132,32.63,72920.79,0.0,0.7962,0.00012,20.80848]
[1780066888142,32.63,72930.15,0.0,0.79731,0.00012,20.7436]
[1780066889148,32.63,72936.44,0.0,0.79806,0.00012,20.69966]
[1780066890070,32.63,72936.44,0.0,0.79806,0.00012,20.69966]
[1780066890118,32.63,72936.44,0.0,0.79806,0.00012,20.69966]
[1780066890222,32.63,72936.44,0.0,0.79806,0.00012,20.69966]
[1780066890324,32.63,72939.21,0.0,0.7984,0.00012,20.6797]
[1780066893178,32.62,72952.62,0.0,0.8,0.00012,20.58267]
[1780066894185,32.62,72971.34,0.0,0.80218,0.00012,20.45216]
[1780066895192,32.62,72987.25,0.0,0.80403,0.00012,20.3408]
[1780066896199,32.62,72988.85,0.0,0.80422,0.00012,20.32934]
[1780066897208,32.62,72987.13,0.0,0.80402,0.00012,20.34118]
[1780066902243,32.62,72984.17,0.0,0.80371,0.00012,20.36038]
[1780066903250,32.62,72991.68,0.0,0.80458,0.00012,20.3076]
[1780066906271,32.62,72995.35,0.0,0.80501,0.00011,20.28118]
[1780066910299,32.61,73008.96,0.0,0.80659,0.00011,20.18486]
[1780066911306,32.61,73008.83,0.0,0.80658,0.00011,20.18549]
[1780066916344,32.61,73014.73,0.0,0.80728,0.00011,20.14243]
[1780066918358,32.61,73020.65,0.0,0.80796,0.00011,20.10017]
[1780066921379,32.6,73011.34,0.0,0.80692,0.00011,20.16442]
[1780066923393,32.6,73009.33,0.0,0.80669,0.00011,20.17826]
[1780066924400,32.6,73014.7,0.0,0.80731,0.00011,20.14032]
[1780066925407,32.6,73022.52,0.0,0.80821,0.00011,20.08522]
[1780066927422,32.6,73028.19,0.0,0.80886,0.00011,20.04494]
[1780066929849,32.6,73028.56,0.0,0.80891,0.00011,20.04183]
[1780066929971,32.6,73028.56,0.0,0.80891,0.00011,20.04183]
[1780066931429,32.6,73031.64,0.0,0.80926,0.00011,20.01993]
[1780066932475,32.6,73031.81,0.0,0.80928,0.00011,20.0185]
[1780066937337,32.6,73031.32,0.0,0.80925,0.00011,20.02072]
[1780066937392,32.6,73031.32,0.0,0.80925,0.00011,20.02072]
[1780066937474,32.6,73031.32,0.0,0.80925,0.00011,20.02072]
[1780066937624,32.6,73029.46,0.0,0.80904,0.00011,20.03355]
[1780066940471,32.6,73036.28,0.0,0.80982,0.00011,19.9851]
[1780066943701,32.59,73043.9,0.0,0.81069,0.00011,19.93075]
[1780066943721,32.59,73043.9,0.0,0.81069,0.00011,19.93075]
[1780066943747,32.59,73043.9,0.0,0.81069,0.00011,19.93075]
[1780066944190,32.59,73043.9,0.0,0.81069,0.00011,19.93075]
[1780066944218,32.59,73043.9,0.0,0.81069,0.00011,19.93075]
[1780066948254,32.59,73042.53,0.0,0.81055,0.00011,19.93974]
[1780066948473,32.59,73042.53,0.0,0.81055,0.00011,19.93974]
[1780066949291,32.59,73041.81,0.0,0.81047,0.00011,19.94465]
[1780066951590,32.59,73026.11,0.0,0.80872,0.00011,20.05126]
[1780066952346,32.59,73026.11,0.0,0.80872,0.00011,20.05126]
[1780066952597,32.59,73007.91,0.0,0.80665,0.00011,20.17867]
[1780066953637,32.59,72997.6,0.0,0.80547,0.00011,20.25058]
[1780066954614,32.59,72993.22,0.0,0.80498,0.00012,20.28084]
[1780066957635,32.59,73000.1,0.0,0.80578,0.00011,20.23179]
[1780066960656,32.59,72993.04,0.0,0.80498,0.00012,20.28058]
[1780066963990,32.58,72994.36,0.0,0.80514,0.00011,20.27083]
[1780066964043,32.58,72994.36,0.0,0.80514,0.00011,20.27083]
[1780066964219,32.58,72994.36,0.0,0.80514,0.00011,20.27083]
[1780066966898,32.58,72994.81,0.0,0.8052,0.00011,20.26694]
[1780066966952,32.58,72994.81,0.0,0.8052,0.00011,20.26694]
[1780066966971,32.58,72994.81,0.0,0.8052,0.00011,20.26694]
[1780066967053,32.58,72994.67,0.0,0.80519,0.00011,20.26768]
[1780066970933,32.58,72995.55,0.0,0.8053,0.00011,20.26079]
[1780066970970,32.58,72995.55,0.0,0.8053,0.00011,20.26079]
[1780066974475,32.58,72998.43,0.0,0.80565,0.00011,20.23996]
[1780066975722,32.58,73000.64,0.0,0.8059,0.00011,20.22409]
[1780066975772,32.58,73000.64,0.0,0.8059,0.00011,20.22409]
[1780066975972,32.58,73000.64,0.0,0.8059,0.00011,20.22409]
[1780066979177,32.58,72990.9,0.0,0.8048,0.00012,20.29161]
[1780066979798,32.58,73002.06,0.0,0.80608,0.00011,20.21321]
[1780066980805,32.57,73011.53,0.0,0.80717,0.00011,20.14642]
[1780066982324,32.57,73011.53,0.0,0.80717,0.00011,20.14642]
[1780066982364,32.57,73011.53,0.0,0.80717,0.00011,20.14642]
[1780066982473,32.57,73011.53,0.0,0.80717,0.00011,20.14642]
[1780066982575,32.57,73012.02,0.0,0.80724,0.00011,20.14244]
[1780066985887,32.57,73013.72,0.0,0.80744,0.00011,20.13003]
[1780066985939,32.57,73013.72,0.0,0.80744,0.00011,20.13003]
[1780066985968,32.57,73013.72,0.0,0.80744,0.00011,20.13003]
[1780066986069,32.57,73014.33,0.0,0.80751,0.00011,20.12554]
[1780066988439,32.57,73013.95,0.0,0.80747,0.00011,20.128]
[1780066988461,32.57,73013.95,0.0,0.80747,0.00011,20.128]
[1780066988467,32.57,73013.95,0.0,0.80747,0.00011,20.128]
[1780066992687,32.57,73011.87,0.0,0.80725,0.00011,20.14158]
[1780066992711,32.57,73011.87,0.0,0.80725,0.00011,20.14158]
[1780066992732,32.57,73011.87,0.0,0.80725,0.00011,20.14158]
[1780066993900,32.57,73003.48,0.0,0.80629,0.00011,20.20013]
[1780066995399,32.57,73003.48,0.0,0.80629,0.00011,20.20013]
[1780066995451,32.57,73003.48,0.0,0.80629,0.00011,20.20013]
[1780066995469,32.57,73003.48,0.0,0.80629,0.00011,20.20013]
[1780066995489,32.57,73001.5,0.0,0.80607,0.00011,20.21371]
[1780066997383,32.57,73001.47,0.0,0.80607,0.00011,20.21392]
[1780066997470,32.57,73001.47,0.0,0.80607,0.00011,20.21392]
[1780066997600,32.57,73006.68,0.0,0.80667,0.00011,20.17695]
[1780066997928,32.57,73009.79,0.0,0.80703,0.00011,20.15513]
[1780066999509,32.57,73009.79,0.0,0.80703,0.00011,20.15513]
[1780066999520,32.57,73009.79,0.0,0.80703,0.00011,20.15513]
[1780066999610,32.57,73009.67,0.0,0.80702,0.00011,20.15564]
[1780066999719,32.57,73009.67,0.0,0.80702,0.00011,20.15564]
[1780067001956,32.57,73006.62,0.0,0.80667,0.00011,20.17686]
[1780067002969,32.57,73011.62,0.0,0.80725,0.00011,20.14166]
[1780067003975,32.56,73027.65,0.0,0.80908,0.00011,20.02862]
[1780067004982,32.56,73034.36,0.0,0.80984,0.00011,19.98114]
[1780067005989,32.56,73032.16,0.0,0.8096,0.00011,19.99643]
[1780067006996,32.56,73028.65,0.0,0.8092,0.00011,20.02092]
[1780067008990,32.56,73028.86,0.0,0.80923,0.00011,20.01919]
[1780067009085,32.56,73028.86,0.0,0.80923,0.00011,20.01919]
[1780067009220,32.56,73028.86,0.0,0.80923,0.00011,20.01919]
[1780067009318,32.56,73028.5,0.0,0.80919,0.00011,20.02147]
[1780067010017,32.56,73026.25,0.0,0.80894,0.00011,20.03704]
[1780067011024,32.56,73028.21,0.0,0.80919,0.00011,20.01972]
[1780067014047,32.56,73030.66,0.0,0.80948,0.00011,20.00169]
[1780067016568,32.56,73035.33,0.0,0.81002,0.00011,19.96812]
[1780067017069,32.56,73037.84,0.0,0.81031,0.00011,19.95044]
[1780067017935,32.56,73037.84,0.0,0.81031,0.00011,19.95044]
[1780067017976,32.56,73037.84,0.0,0.81031,0.00011,19.95044]
[1780067017987,32.56,73037.84,0.0,0.81031,0.00011,19.95044]
[1780067018219,32.56,73037.84,0.0,0.81031,0.00011,19.95044]
[1780067018248,32.56,73037.76,0.0,0.8103,0.00011,19.95082]
[1780067020091,32.56,73034.01,0.0,0.80988,0.00011,19.97687]
[1780067022345,32.56,73033.4,0.0,0.80981,0.00011,19.98095]
[1780067022397,32.56,73033.4,0.0,0.80981,0.00011,19.98095]
[1780067022476,32.56,73033.4,0.0,0.80981,0.00011,19.98095]
[1780067022563,32.55,73032.78,0.0,0.80975,0.00011,19.98486]
[1780067025129,32.55,73030.74,0.0,0.80953,0.00011,19.99877]
[1780067028467,32.55,73029.64,0.0,0.80941,0.00011,20.00601]
[1780067028661,32.55,73029.64,0.0,0.80941,0.00011,20.00601]
[1780067028530,32.55,73029.05,0.0,0.80935,0.00011,20.00964]
[1780067028725,32.55,73029.05,0.0,0.80935,0.00011,20.00964]
[1780067029156,32.55,73030.06,0.0,0.80947,0.00011,20.00252]
[1780067030163,32.55,73031.27,0.0,0.80961,0.00011,19.99375]
[1780067031170,32.55,73032.52,0.0,0.80975,0.00011,19.98469]
[1780067032177,32.55,73033.84,0.0,0.80991,0.00011,19.97516]
[1780067033184,32.55,73037.33,0.0,0.81031,0.00011,19.95034]
[1780067034191,32.55,73043.41,0.0,0.811,0.00011,19.90728]
[1780067035338,32.55,73043.41,0.0,0.811,0.00011,19.90728]
[1780067035419,32.55,73043.41,0.0,0.811,0.00011,19.90728]
[1780067035423,32.55,73043.41,0.0,0.811,0.00011,19.90728]
[1780067035521,32.55,73046.43,0.0,0.81134,0.00011,19.88572]
[1780067035987,32.55,73046.43,0.0,0.81134,0.00011,19.88572]
[1780067036219,32.55,73046.43,0.0,0.81134,0.00011,19.88572]
[1780067036283,32.55,73052.15,0.0,0.81198,0.00011,19.84535]
[1780067037218,32.55,73057.35,0.0,0.81258,0.00011,19.80817]
[1780067038225,32.55,73065.77,0.0,0.81353,0.00011,19.74824]
[1780067039231,32.55,73061.18,0.0,0.81302,0.00011,19.78035]
[1780067040238,32.55,73059.82,0.0,0.81287,0.00011,19.78987]
[1780067041330,32.55,73063.3,0.0,0.81326,0.00011,19.76496]
[1780067042538,32.55,73063.3,0.0,0.81326,0.00011,19.76496]
[1780067042595,32.54,73059.52,0.0,0.81284,0.00011,19.79124]
[1780067043528,32.54,73060.58,0.0,0.81297,0.00011,19.7836]
[1780067044266,32.54,73064.71,0.0,0.81343,0.00011,19.7544]
[1780067045273,32.54,73065.49,0.0,0.81352,0.00011,19.74874]
[1780067046280,32.54,73064.53,0.0,0.81341,0.00011,19.75526]
[1780067047288,32.54,73063.5,0.0,0.8133,0.00011,19.76245]
[1780067048295,32.54,73067.82,0.0,0.81379,0.00011,19.73161]
[1780067049397,32.54,73067.82,0.0,0.81379,0.00011,19.73161]
[1780067049451,32.54,73067.82,0.0,0.81379,0.00011,19.73161]
[1780067049473,32.54,73067.82,0.0,0.81379,0.00011,19.73161]
[1780067049552,32.54,73067.84,0.0,0.8138,0.00011,19.73094]
[1780067051316,32.54,73068.47,0.0,0.81387,0.00011,19.72624]
[1780067052323,32.54,73080.0,0.0,0.81516,0.00011,19.64435]
[1780067053330,32.54,73089.16,0.0,0.81618,0.00011,19.57917]
[1780067054337,32.54,73087.06,0.0,0.81595,0.00011,19.59394]
[1780067055624,32.54,73087.06,0.0,0.81595,0.00011,19.59394]
[1780067055633,32.54,73086.32,0.0,0.81587,0.00011,19.59909]
[1780067059374,32.54,73082.94,0.0,0.81551,0.00011,19.62249]
[1780067060385,32.54,73076.93,0.0,0.81484,0.00011,19.66483]
[1780067061400,32.54,73080.05,0.0,0.81519,0.00011,19.64272]
[1780067062420,32.54,73084.14,0.0,0.81565,0.00011,19.61331]
[1780067063421,32.54,73086.1,0.0,0.81587,0.00011,19.59932]
[1780067064428,32.54,73088.02,0.0,0.81609,0.00011,19.58544]
[1780067066442,32.53,73090.18,0.0,0.81633,0.00011,19.56965]
[1780067067449,32.53,73094.02,0.0,0.81676,0.00011,19.54218]
[1780067068135,32.53,73094.02,0.0,0.81676,0.00011,19.54218]
[1780067068146,32.53,73094.02,0.0,0.81676,0.00011,19.54218]
[1780067068456,32.53,73096.17,0.0,0.817,0.00011,19.52673]
[1780067069463,32.53,73105.74,0.0,0.81806,0.00011,19.45859]
[1780067070475,32.53,73110.98,0.0,0.81864,0.00011,19.42108]
[1780067071478,32.53,73116.45,0.0,0.81927,0.00011,19.37868]
[1780067072485,32.53,73119.86,0.0,0.81964,0.00011,19.35442]
[1780067073497,32.53,73128.0,0.0,0.82054,0.00011,19.29615]
[1780067074503,32.53,73143.86,0.0,0.82227,0.00011,19.18287]
[1780067075510,32.53,73146.66,0.0,0.82257,0.00011,19.1628]
[1780067077524,32.53,73154.17,0.0,0.82341,0.00011,19.10781]
[1780067078603,32.52,73159.22,0.0,0.82398,0.00011,19.06995]
[1780067079098,32.52,73159.22,0.0,0.82398,0.00011,19.06995]
[1780067081914,32.53,73165.93,0.0,0.82469,0.00011,19.02301]
[1780067083570,32.52,73179.25,0.0,0.82614,0.00011,18.92648]
[1780067084576,32.53,73178.6,0.0,0.82606,0.00011,18.93172]
[1780067085582,32.52,73185.9,0.0,0.82686,0.00011,18.87804]
[1780067086589,32.52,73176.89,0.0,0.82588,0.00011,18.94368]
[1780067087596,32.52,73167.75,0.0,0.8249,0.00011,19.00905]
[1780067088603,32.52,73168.22,0.0,0.82495,0.00011,19.00564]
[1780067090617,32.52,73177.58,0.0,0.82596,0.00011,18.93864]
[1780067092631,32.52,73183.92,0.0,0.82664,0.00011,18.8932]
[1780067093637,32.52,73189.21,0.0,0.82721,0.00011,18.85436]
[1780067098679,32.52,73197.03,0.0,0.82807,0.00011,18.79646]
[1780067101717,32.52,73191.75,0.0,0.82751,0.00011,18.83437]
[1780067102723,32.52,73199.92,0.0,0.82838,0.00011,18.77582]
[1780067103178,32.52,73199.92,0.0,0.82838,0.00011,18.77582]
[1780067103730,32.52,73212.86,0.0,0.82975,0.00011,18.68311]
[1780067104737,32.52,73221.78,0.0,0.8307,0.00011,18.61872]
[1780067105748,32.51,73226.94,0.0,0.83126,0.0001,18.58011]
[1780067106607,32.51,73226.94,0.0,0.83126,0.0001,18.58011]
[1780067110792,32.51,73247.2,0.0,0.83338,0.0001,18.43437]
[1780067111544,32.51,73247.2,0.0,0.83338,0.0001,18.43437]
[1780067112814,32.51,73256.7,0.0,0.83437,0.0001,18.36598]
[1780067115367,32.51,73253.06,0.0,0.83399,0.0001,18.3923]
[1780067115835,32.51,73260.12,0.0,0.83472,0.0001,18.34192]
[1780067117849,32.52,73266.7,0.0,0.83539,0.0001,18.29501]
[1780067122887,32.52,73265.71,0.0,0.83524,0.0001,18.30593]
[1780067123895,32.52,73248.22,0.0,0.83342,0.0001,18.43181]
[1780067124901,32.52,73239.69,0.0,0.83253,0.0001,18.49331]
[1780067125908,32.52,73233.22,0.0,0.83185,0.0001,18.54003]
[1780067127618,32.52,73235.48,0.0,0.83208,0.0001,18.52417]
[1780067128952,32.53,73239.93,0.0,0.83254,0.0001,18.49239]
[1780067129959,32.53,73233.25,0.0,0.83184,0.0001,18.54051]
[1780067130966,32.53,73226.28,0.0,0.83111,0.00011,18.59072]
[1780067132980,32.53,73227.03,0.0,0.8312,0.0001,18.58235]
[1780067135820,32.53,73233.25,0.0,0.83185,0.0001,18.53792]
[1780067136004,32.53,73218.57,0.0,0.83031,0.00011,18.6432]
[1780067137008,32.53,73208.71,0.0,0.82927,0.00011,18.7142]
[1780067138019,32.53,73201.39,0.0,0.82849,0.00011,18.76683]
[1780067139025,32.53,73213.16,0.0,0.82973,0.00011,18.68278]
[1780067140032,32.53,73218.29,0.0,0.83027,0.00011,18.64617]
[1780067142125,32.53,73216.44,0.0,0.83007,0.00011,18.65961]
[1780067142182,32.53,73216.44,0.0,0.83007,0.00011,18.65961]
[1780067142284,32.53,73218.79,0.0,0.83032,0.00011,18.64293]
[1780067143219,32.53,73218.79,0.0,0.83032,0.00011,18.64293]
[1780067143323,32.53,73219.87,0.0,0.83043,0.00011,18.63537]
[1780067144060,32.53,73219.27,0.0,0.83036,0.00011,18.63986]
[1780067145067,32.53,73217.27,0.0,0.83015,0.00011,18.65439]
[1780067149095,32.53,73211.91,0.0,0.82957,0.00011,18.69346]
[1780067150836,32.53,73203.51,0.0,0.82868,0.00011,18.75374]
[1780067151109,32.53,73197.84,0.0,0.82808,0.00011,18.79438]
[1780067152116,32.53,73196.63,0.0,0.82795,0.00011,18.80302]
[1780067153123,32.53,73192.72,0.0,0.82754,0.00011,18.83098]
[1780067154130,32.53,73188.63,0.0,0.8271,0.00011,18.86036]
[1780067155618,32.53,73186.4,0.0,0.82686,0.00011,18.87638]
[1780067156144,32.53,73188.55,0.0,0.82709,0.00011,18.86104]
[1780067157151,32.53,73190.35,0.0,0.82728,0.00011,18.84823]
[1780067159165,32.53,73191.96,0.0,0.82745,0.00011,18.83688]
[1780067160172,32.53,73203.02,0.0,0.82862,0.00011,18.7578]
[1780067161179,32.53,73201.56,0.0,0.82847,0.00011,18.76845]
[1780067162191,32.53,73196.82,0.0,0.82796,0.00011,18.80239]
[1780067163193,32.53,73200.98,0.0,0.8284,0.00011,18.77275]
[1780067164200,32.53,73203.74,0.0,0.8287,0.00011,18.75298]
[1780067165207,32.53,73210.96,0.0,0.82946,0.00011,18.70129]
[1780067166214,32.53,73217.06,0.0,0.8301,0.00011,18.65767]
[1780067167221,32.53,73220.78,0.0,0.83049,0.00011,18.63116]
[1780067168228,32.53,73230.81,0.0,0.83154,0.0001,18.55924]
[1780067169235,32.53,73241.21,0.0,0.83263,0.0001,18.48474]
[1780067170242,32.54,73248.92,0.0,0.83343,0.0001,18.42961]
[1780067171249,32.54,73254.23,0.0,0.83398,0.0001,18.39156]
[1780067172256,32.54,73248.07,0.0,0.83334,0.0001,18.43591]
[1780067173263,32.54,73240.94,0.0,0.83259,0.0001,18.48734]
[1780067176138,32.54,73240.39,0.0,0.83253,0.0001,18.4917]
[1780067179305,32.54,73233.09,0.0,0.83176,0.0001,18.54476]
[1780067180312,32.54,73226.49,0.0,0.83106,0.00011,18.59239]
[1780067181320,32.54,73215.59,0.0,0.82991,0.00011,18.67076]
[1780067182327,32.54,73219.74,0.0,0.83035,0.00011,18.64116]
[1780067184341,32.54,73217.03,0.0,0.83005,0.00011,18.66131]
[1780067185601,32.54,73217.03,0.0,0.83005,0.00011,18.66131]
[1780067185701,32.54,73217.14,0.0,0.83006,0.00011,18.66067]
[1780067186355,32.54,73218.47,0.0,0.8302,0.00011,18.6513]
[1780067187362,32.54,73220.59,0.0,0.83042,0.00011,18.63628]
[1780067188369,32.54,73221.75,0.0,0.83054,0.00011,18.62817]
[1780067189359,32.54,73221.75,0.0,0.83054,0.00011,18.62817]
[1780067189410,32.54,73221.75,0.0,0.83054,0.00011,18.62817]
[1780067189470,32.54,73221.75,0.0,0.83054,0.00011,18.62817]
[1780067189571,32.54,73221.41,0.0,0.8305,0.00011,18.63082]
[1780067193405,32.54,73218.58,0.0,0.83021,0.00011,18.64869]
[1780067195419,32.55,73217.13,0.0,0.83005,0.00011,18.65948]
[1780067196915,32.55,73217.13,0.0,0.83005,0.00011,18.65948]
[1780067196426,32.55,73215.31,0.0,0.82986,0.00011,18.6727]
[1780067196985,32.55,73215.31,0.0,0.82986,0.00011,18.6727]
[1780067197043,32.55,73215.31,0.0,0.82986,0.00011,18.6727]
[1780067197273,32.55,73215.31,0.0,0.82986,0.00011,18.6727]
[1780067197433,32.55,73215.51,0.0,0.82987,0.00011,18.67161]
[1780067198440,32.55,73218.43,0.0,0.83018,0.00011,18.65104]
[1780067199447,32.55,73228.82,0.0,0.83126,0.0001,18.57696]
[1780067200454,32.55,73229.01,0.0,0.83128,0.0001,18.57589]
[1780067200996,32.55,73229.01,0.0,0.83128,0.0001,18.57589]
[1780067201044,32.55,73229.01,0.0,0.83128,0.0001,18.57589]
[1780067201220,32.55,73229.01,0.0,0.83128,0.0001,18.57589]
[1780067201462,32.55,73228.38,0.0,0.83121,0.0001,18.5807]
[1780067202470,32.55,73231.8,0.0,0.83156,0.0001,18.55647]
[1780067203479,32.55,73238.11,0.0,0.83222,0.0001,18.51136]
[1780067204486,32.55,73242.29,0.0,0.83265,0.0001,18.48157]
[1780067206853,32.55,73242.59,0.0,0.83268,0.0001,18.47965]
[1780067206902,32.55,73242.59,0.0,0.83268,0.0001,18.47965]
[1780067206971,32.55,73242.59,0.0,0.83268,0.0001,18.47965]
[1780067206876,32.55,73241.91,0.0,0.83261,0.0001,18.48475]
[1780067207507,32.55,73239.81,0.0,0.83239,0.0001,18.50003]
[1780067208940,32.55,73238.79,0.0,0.83228,0.0001,18.50754]
[1780067211535,32.55,73241.56,0.0,0.83256,0.0001,18.48823]
[1780067212882,32.55,73241.56,0.0,0.83256,0.0001,18.48823]
[1780067212932,32.55,73241.56,0.0,0.83256,0.0001,18.48823]
[1780067212968,32.55,73241.56,0.0,0.83256,0.0001,18.48823]
[1780067212933,32.55,73243.08,0.0,0.83271,0.0001,18.47753]
[1780067213549,32.55,73242.45,0.0,0.83265,0.0001,18.48227]
[1780067215566,32.55,73246.86,0.0,0.8331,0.0001,18.45107]
[1780067216572,32.56,73253.77,0.0,0.83381,0.0001,18.40175]
[1780067217554,32.56,73253.77,0.0,0.83381,0.0001,18.40175]
[1780067217578,32.56,73253.77,0.0,0.83381,0.0001,18.40175]
[1780067217719,32.56,73253.77,0.0,0.83381,0.0001,18.40175]
[1780067217821,32.56,73253.89,0.0,0.83382,0.0001,18.40121]
[1780067218587,32.56,73253.28,0.0,0.83375,0.0001,18.40589]
[1780067220600,32.56,73250.29,0.0,0.83344,0.0001,18.42792]
[1780067221607,32.56,73242.01,0.0,0.83257,0.0001,18.48756]
[1780067222834,32.56,73242.01,0.0,0.83257,0.0001,18.48756]
[1780067222920,32.56,73242.01,0.0,0.83257,0.0001,18.48756]
[1780067222991,32.56,73242.01,0.0,0.83257,0.0001,18.48756]
[1780067222911,32.56,73244.42,0.0,0.83282,0.0001,18.47046]
[1780067223152,32.56,73244.42,0.0,0.83282,0.0001,18.47046]
[1780067223622,32.56,73257.94,0.0,0.83422,0.0001,18.37368]
[1780067224198,32.56,73257.94,0.0,0.83422,0.0001,18.37368]
[1780067224629,32.56,73266.87,0.0,0.83514,0.0001,18.30993]
[1780067225636,32.56,73270.76,0.0,0.83554,0.0001,18.28222]
[1780067226643,32.56,73270.06,0.0,0.83546,0.0001,18.2875]
[1780067227650,32.56,73274.04,0.0,0.83587,0.0001,18.25938]
[1780067228657,32.56,73285.32,0.0,0.83702,0.0001,18.17888]
[1780067229664,32.56,73296.13,0.0,0.83812,0.0001,18.10143]
[1780067230671,32.56,73310.92,0.0,0.83962,0.0001,17.99547]
[1780067231728,32.56,73319.91,0.0,0.84052,0.0001,17.93131]
[1780067232895,32.56,73338.26,0.0,0.84236,0.0001,17.79971]
[1780067233127,32.56,73338.26,0.0,0.84236,0.0001,17.79971]
[1780067233710,32.57,73341.84,0.0,0.84272,0.0001,17.77444]
[1780067234346,32.57,73341.84,0.0,0.84272,0.0001,17.77444]
[1780067234716,32.57,73336.0,0.0,0.84213,0.0001,17.81674]
[1780067235935,32.57,73336.0,0.0,0.84213,0.0001,17.81674]
[1780067236734,32.57,73357.47,0.0,0.84426,0.0001,17.66294]
[1780067237747,32.57,73367.87,0.0,0.84529,0.0001,17.58867]
[1780067238753,32.57,73380.37,0.0,0.84652,0.0001,17.49918]
[1780067239760,32.57,73379.76,0.0,0.84645,0.0001,17.50383]
[1780067240767,32.57,73375.76,0.0,0.84605,0.0001,17.53284]
[1780067243788,32.57,73371.29,0.0,0.84561,0.0001,17.56561]
[1780067244799,32.57,73360.08,0.0,0.84449,0.0001,17.64635]
[1780067245806,32.57,73368.23,0.0,0.8453,0.0001,17.58805]
[1780067246836,32.57,73380.96,0.0,0.84655,0.0001,17.49656]
[1780067248927,32.57,73378.77,0.0,0.84633,0.0001,17.51315]
[1780067249943,32.57,73395.2,0.0,0.84794,0.0001,17.39507]
[1780067251039,32.57,73395.2,0.0,0.84794,0.0001,17.39507]
[1780067250942,32.57,73417.83,0.0,0.85013,0.0001,17.23272]
[1780067251962,32.57,73410.01,0.0,0.8494,0.0001,17.2856]
[1780067252962,32.57,73404.29,0.0,0.84884,0.0001,17.32687]
[1780067254025,32.57,73404.29,0.0,0.84884,0.0001,17.32687]
[1780067254270,32.58,73404.45,0.0,0.84884,0.0001,17.32678]
[1780067256991,32.58,73388.23,0.0,0.84724,0.0001,17.44432]
[1780067257998,32.58,73372.27,0.0,0.84566,0.0001,17.56011]
[1780067258090,32.58,73372.27,0.0,0.84566,0.0001,17.56011]
[1780067259005,32.58,73373.56,0.0,0.84578,0.0001,17.55107]
[1780067259228,32.58,73373.56,0.0,0.84578,0.0001,17.55107]
[1780067261035,32.58,73401.74,0.0,0.84853,0.0001,17.3495]
[1780067262037,32.58,73396.05,0.0,0.84797,0.0001,17.39106]
[1780067264052,32.58,73400.06,0.0,0.84835,0.0001,17.36347]
[1780067267075,32.59,73395.84,0.0,0.84791,0.0001,17.39531]
[1780067271101,32.59,73390.4,0.0,0.84736,0.0001,17.43585]
[1780067274122,32.59,73386.55,0.0,0.84697,0.0001,17.46464]
[1780067275129,32.59,73381.7,0.0,0.84649,0.0001,17.49997]
[1780067276135,32.59,73377.03,0.0,0.84602,0.0001,17.53395]
[1780067277143,32.59,73388.23,0.0,0.84712,0.0001,17.45369]
[1780067278908,32.59,73388.23,0.0,0.84712,0.0001,17.45369]
[1780067278930,32.6,73391.24,0.0,0.84741,0.0001,17.43237]
[1780067282181,32.6,73378.32,0.0,0.84613,0.0001,17.5265]
[1780067283189,32.6,73384.59,0.0,0.84674,0.0001,17.4817]
[1780067284196,32.6,73393.81,0.0,0.84764,0.0001,17.4158]
[1780067285203,32.6,73407.22,0.0,0.84894,0.0001,17.31987]
[1780067286210,32.6,73410.6,0.0,0.84927,0.0001,17.29585]
[1780067287217,32.6,73414.47,0.0,0.84964,0.0001,17.26834]
[1780067288224,32.6,73420.65,0.0,0.85023,0.0001,17.22429]
[1780067289231,32.6,73426.5,0.0,0.85079,0.0001,17.18269]
[1780067291245,32.6,73412.46,0.0,0.84942,0.0001,17.28428]
[1780067292149,32.6,73412.46,0.0,0.84942,0.0001,17.28428]
[1780067292252,32.6,73403.49,0.0,0.84854,0.0001,17.34919]
[1780067293259,32.6,73402.59,0.0,0.84845,0.0001,17.35608]
[1780067294266,32.61,73413.01,0.0,0.84946,0.0001,17.28171]
[1780067295273,32.61,73424.57,0.0,0.85057,0.0001,17.19906]
[1780067296280,32.61,73428.84,0.0,0.85098,0.0001,17.16878]
[1780067298308,32.61,73432.25,0.0,0.8513,0.0001,17.14514]
[1780067299929,32.61,73432.25,0.0,0.8513,0.0001,17.14514]
[1780067299967,32.61,73435.52,0.0,0.8516,0.0001,17.12211]
[1780067300313,32.61,73445.86,0.0,0.85259,0.0001,17.04841]
[1780067301320,32.62,73446.06,0.0,0.85254,0.0001,17.05257]
[1780067303694,32.62,73448.16,0.0,0.85273,0.0001,17.03787]
[1780067305364,32.64,73462.76,0.0,0.85402,9e-05,16.94134]
[1780067306357,32.64,73469.44,0.0,0.85464,9e-05,16.89387]
[1780067308371,32.64,73465.64,0.0,0.85427,9e-05,16.9221]
[1780067309380,32.64,73457.25,0.0,0.85347,0.0001,16.98274]
[1780067310387,32.64,73450.35,0.0,0.85281,0.0001,17.03262]
[1780067312975,32.64,73451.39,0.0,0.85292,0.0001,17.02226]
[1780067313113,32.64,73448.37,0.0,0.85262,0.0001,17.04467]
[1780067314751,32.64,73449.6,0.0,0.85274,0.0001,17.03585]
[1780067316444,32.64,73453.65,0.0,0.85312,0.0001,17.00765]
[1780067316852,32.64,73453.65,0.0,0.85312,0.0001,17.00765]
[1780067316888,32.64,73453.65,0.0,0.85312,0.0001,17.00765]
[1780067316989,32.64,73453.65,0.0,0.85312,0.0001,17.00765]
[1780067317065,32.64,73449.65,0.0,0.85272,0.0001,17.03731]
[1780067317438,32.64,73444.27,0.0,0.85221,0.0001,17.07585]
[1780067318489,32.64,73444.27,0.0,0.85221,0.0001,17.07585]
[1780067322871,32.65,73442.89,0.0,0.85206,0.0001,17.08724]
[1780067322889,32.65,73449.82,0.0,0.85271,0.0001,17.0379]
[1780067323171,32.65,73449.82,0.0,0.85271,0.0001,17.0379]
[1780067323225,32.65,73449.82,0.0,0.85271,0.0001,17.0379]
[1780067323482,32.65,73451.89,0.0,0.85291,0.0001,17.02344]
[1780067324489,32.65,73450.87,0.0,0.85281,0.0001,17.03113]
[1780067325714,32.65,73446.28,0.0,0.85236,0.0001,17.06437]
[1780067326975,32.65,73447.13,0.0,0.85244,0.0001,17.0586]
[1780067327510,32.65,73448.58,0.0,0.85257,0.0001,17.04854]
[1780067328517,32.65,73444.27,0.0,0.85216,0.0001,17.07975]
[1780067329524,32.65,73442.32,0.0,0.85197,0.0001,17.09401]
[1780067331142,32.65,73443.59,0.0,0.85208,0.0001,17.08546]
[1780067332552,32.65,73440.76,0.0,0.85181,0.0001,17.10601]
[1780067333559,32.65,73438.23,0.0,0.85156,0.0001,17.12439]
[1780067334566,32.65,73435.83,0.0,0.85133,0.0001,17.14181]
[1780067335573,32.65,73441.01,0.0,0.85182,0.0001,17.10491]
[1780067336580,32.66,73437.83,0.0,0.85151,0.0001,17.12795]
[1780067339602,32.66,73438.95,0.0,0.85161,0.0001,17.1208]
[1780067341616,32.66,73441.3,0.0,0.85183,0.0001,17.10444]
[1780067342623,32.66,73442.27,0.0,0.85192,0.0001,17.09775]
[1780067343562,32.66,73442.27,0.0,0.85192,0.0001,17.09775]
[1780067343632,32.66,73464.71,0.0,0.85405,9e-05,16.93736]
[1780067344651,32.66,73489.64,0.0,0.8564,9e-05,16.75942]
[1780067345902,32.66,73489.64,0.0,0.8564,9e-05,16.75942]
[1780067345998,32.66,73489.64,0.0,0.8564,9e-05,16.75942]
[1780067346085,32.66,73498.36,0.0,0.8572,9e-05,16.69758]
[1780067347669,32.66,73494.21,0.0,0.85681,9e-05,16.72773]
[1780067347672,32.66,73481.41,0.0,0.85561,9e-05,16.81971]
[1780067349016,32.66,73481.41,0.0,0.85561,9e-05,16.81971]
[1780067349083,32.66,73466.8,0.0,0.85422,9e-05,16.92444]
[1780067349687,32.66,73456.62,0.0,0.85325,0.0001,16.99763]
[1780067350695,32.66,73455.33,0.0,0.85313,0.0001,17.00729]
[1780067352077,32.66,73455.33,0.0,0.85313,0.0001,17.00729]
[1780067352182,32.66,73455.33,0.0,0.85313,0.0001,17.00729]
[1780067352436,32.67,73455.14,0.0,0.8531,0.0001,17.00949]
[1780067352708,32.67,73454.78,0.0,0.85306,0.0001,17.01207]
[1780067357744,32.67,73466.01,0.0,0.8541,9e-05,16.9338]
[1780067358751,32.67,73464.75,0.0,0.85398,9e-05,16.94336]
[1780067360766,32.67,73479.26,0.0,0.85534,9e-05,16.84023]
[1780067361773,32.67,73472.83,0.0,0.85472,9e-05,16.8867]
[1780067362780,32.67,73464.0,0.0,0.85388,9e-05,16.95028]
[1780067363787,32.67,73459.93,0.0,0.85349,9e-05,16.97973]
[1780067365846,32.67,73471.83,0.0,0.85461,9e-05,16.89518]
[1780067366811,32.68,73471.72,0.0,0.8546,9e-05,16.89638]
[1780067369710,32.68,73469.87,0.0,0.85441,9e-05,16.91042]
[1780067369832,32.68,73486.94,0.0,0.85601,9e-05,16.78876]
[1780067370839,32.68,73499.98,0.0,0.85723,9e-05,16.69608]
[1780067371846,32.68,73510.57,0.0,0.85823,9e-05,16.61778]
[1780067373189,32.68,73510.57,0.0,0.85823,9e-05,16.61778]
[1780067374868,32.68,73516.94,0.0,0.8588,9e-05,16.57404]
[1780067375875,32.68,73514.37,0.0,0.85855,9e-05,16.59298]
[1780067377889,32.69,73522.77,0.0,0.85931,9e-05,16.53417]
[1780067382931,32.69,73515.06,0.0,0.85858,9e-05,16.59105]
[1780067385042,32.69,73518.49,0.0,0.85888,9e-05,16.56776]
[1780067385945,32.69,73527.66,0.0,0.85972,9e-05,16.50259]
[1780067386982,32.69,73532.75,0.0,0.86019,9e-05,16.46662]
[1780067387623,32.69,73532.75,0.0,0.86019,9e-05,16.46662]
[1780067388039,32.69,73532.75,0.0,0.86019,9e-05,16.46662]
[1780067388066,32.69,73547.44,0.0,0.86153,9e-05,16.36234]
[1780067389140,32.69,73547.44,0.0,0.86153,9e-05,16.36234]
[1780067389142,32.69,73538.31,0.0,0.86068,9e-05,16.42788]
[1780067389993,32.69,73538.31,0.0,0.86068,9e-05,16.42788]
[1780067390026,32.69,73542.91,0.0,0.8611,9e-05,16.39571]
[1780067390924,32.69,73542.91,0.0,0.8611,9e-05,16.39571]
[1780067393666,32.7,73544.4,0.0,0.86121,9e-05,16.38683]
[1780067394051,32.7,73563.74,0.0,0.86296,9e-05,16.24975]
[1780067394892,32.7,73563.74,0.0,0.86296,9e-05,16.24975]
[1780067395057,32.7,73569.26,0.0,0.86346,9e-05,16.21074]
[1780067395726,32.7,73569.26,0.0,0.86346,9e-05,16.21074]
[1780067396065,32.7,73568.03,0.0,0.86334,9e-05,16.22002]
[1780067397080,32.7,73560.13,0.0,0.86262,9e-05,16.27684]
[1780067397514,32.7,73560.13,0.0,0.86262,9e-05,16.27684]
[1780067398081,32.7,73545.77,0.0,0.86131,9e-05,16.37967]
[1780067400095,32.7,73549.52,0.0,0.86163,9e-05,16.35407]
[1780067401102,32.7,73555.24,0.0,0.86215,9e-05,16.31372]
[1780067402109,32.71,73547.56,0.0,0.86145,9e-05,16.3688]
[1780067403116,32.71,73531.95,0.0,0.86001,9e-05,16.48073]
[1780067404137,32.71,73540.21,0.0,0.86076,9e-05,16.42249]
[1780067405159,32.71,73566.37,0.0,0.86313,9e-05,16.23673]
[1780067405511,32.71,73566.37,0.0,0.86313,9e-05,16.23673]
[1780067406166,32.71,73593.59,0.0,0.86557,9e-05,16.04384]
[1780067407184,32.71,73592.27,0.0,0.86545,9e-05,16.05378]
[1780067408191,32.71,73581.69,0.0,0.86449,9e-05,16.12978]
[1780067409198,32.71,73586.73,0.0,0.86493,9e-05,16.09481]
[1780067409370,32.71,73586.73,0.0,0.86493,9e-05,16.09481]
[1780067410205,32.71,73586.91,0.0,0.86494,9e-05,16.09425]
[1780067411212,32.72,73593.78,0.0,0.86554,9e-05,16.04624]
[1780067413226,32.72,73583.14,0.0,0.86457,9e-05,16.12313]
[1780067414233,32.72,73572.99,0.0,0.86365,9e-05,16.19611]
[1780067415252,32.72,73572.99,0.0,0.86365,9e-05,16.19611]
[1780067415271,32.72,73553.3,0.0,0.86186,9e-05,16.33686]
[1780067416248,32.72,73551.01,0.0,0.86164,9e-05,16.3538]
[1780067417256,32.72,73554.59,0.0,0.86196,9e-05,16.32898]
[1780067418893,32.72,73559.02,0.0,0.86235,9e-05,16.29809]
[1780067420277,32.73,73566.77,0.0,0.86304,9e-05,16.24436]
[1780067420996,32.73,73566.77,0.0,0.86304,9e-05,16.24436]
[1780067421287,32.73,73577.19,0.0,0.86396,9e-05,16.17157]
[1780067423301,32.73,73578.77,0.0,0.86409,9e-05,16.16164]
[1780067425315,32.73,73590.57,0.0,0.86514,9e-05,16.07851]
[1780067427329,32.74,73598.13,0.0,0.86579,9e-05,16.02712]
[1780067429343,32.74,73584.57,0.0,0.86456,9e-05,16.12418]
[1780067430350,32.74,73576.67,0.0,0.86385,9e-05,16.18109]
[1780067431357,32.74,73574.74,0.0,0.86368,9e-05,16.19278]
[1780067436403,32.75,73578.03,0.0,0.86395,9e-05,16.17171]
[1780067438740,32.75,73571.93,0.0,0.86338,9e-05,16.21622]
[1780067440448,32.75,73559.9,0.0,0.86228,9e-05,16.30274]
[1780067441455,32.75,73552.89,0.0,0.86164,9e-05,16.35298]
[1780067444477,32.75,73539.8,0.0,0.86042,9e-05,16.44757]
[1780067445484,32.75,73534.24,0.0,0.85991,9e-05,16.4876]
[1780067446491,32.75,73539.49,0.0,0.86038,9e-05,16.45084]
[1780067449523,32.76,73552.32,0.0,0.86154,9e-05,16.36099]
[1780067450530,32.76,73554.12,0.0,0.86169,9e-05,16.34877]
[1780067452545,32.76,73567.23,0.0,0.86287,9e-05,16.25673]
[1780067454582,32.76,73577.4,0.0,0.86378,9e-05,16.18531]
[1780067456585,32.76,73581.54,0.0,0.86414,9e-05,16.15696]
[1780067461620,32.77,73591.85,0.0,0.86502,9e-05,16.08677]
[1780067463634,32.77,73595.0,0.0,0.86529,9e-05,16.06545]
[1780067464641,32.77,73600.0,0.0,0.86573,9e-05,16.03044]
[1780067469676,32.77,73602.82,0.0,0.86596,9e-05,16.01262]
[1780067471690,32.77,73616.52,0.0,0.86717,9e-05,15.91616]
[1780067473704,32.78,73617.56,0.0,0.86725,9e-05,15.90951]
[1780067478739,32.78,73620.16,0.0,0.86745,9e-05,15.89338]
[1780067481046,32.78,73613.83,0.0,0.86687,9e-05,15.93967]
[1780067486796,32.79,73615.6,0.0,0.86699,9e-05,15.93033]
[1780067488810,32.79,73602.27,0.0,0.86579,9e-05,16.02605]
[1780067489817,32.79,73611.43,0.0,0.86661,9e-05,15.96121]
[1780067493807,32.79,73611.18,0.0,0.86658,9e-05,15.96188]
[1780067493845,32.8,73618.99,0.0,0.86726,9e-05,15.90741]
[1780067495859,32.8,73622.5,0.0,0.86756,9e-05,15.88338]
[1780067497223,32.8,73622.5,0.0,0.86756,9e-05,15.88338]
[1780067504924,32.8,73623.31,0.0,0.86759,9e-05,15.88139]
[1780067508955,32.81,73633.31,0.0,0.86845,9e-05,15.81248]
[1780067509967,32.81,73636.51,0.0,0.86872,9e-05,15.79039]
[1780067513995,32.81,73624.03,0.0,0.8676,9e-05,15.88057]
[1780067516013,32.81,73624.86,0.0,0.86766,9e-05,15.87549]
[1780067520047,32.82,73602.1,0.0,0.86562,9e-05,16.03858]
[1780067521056,32.82,73596.23,0.0,0.86509,9e-05,16.08083]
[1780067522061,32.82,73601.76,0.0,0.86558,9e-05,16.04169]
[1780067523414,32.82,73609.57,0.0,0.86626,9e-05,15.98779]
[1780067525082,32.82,73598.64,0.0,0.86527,9e-05,16.06668]
[1780067526089,32.82,73593.67,0.0,0.86482,9e-05,16.10252]
[1780067528103,32.83,73605.04,0.0,0.86582,9e-05,16.0233]
[1780067529110,32.83,73613.19,0.0,0.86653,9e-05,15.96641]
[1780067532131,32.83,73606.69,0.0,0.86593,9e-05,16.01469]
[1780067536159,32.84,73601.45,0.0,0.86543,9e-05,16.05454]
[1780067539186,32.84,73591.56,0.0,0.86452,9e-05,16.12644]
[1780067540193,32.84,73594.92,0.0,0.86481,9e-05,16.10321]
[1780067543216,32.84,73600.28,0.0,0.86527,9e-05,16.06706]
[1780067546237,32.85,73595.23,0.0,0.8648,9e-05,16.10465]
[1780067551273,32.85,73599.67,0.0,0.86518,9e-05,16.07289]
[1780067553290,32.85,73607.31,0.0,0.86584,9e-05,16.02019]
[1780067558327,32.86,73608.28,0.0,0.86588,9e-05,16.01694]
[1780067560351,32.86,73613.84,0.0,0.86636,9e-05,15.97912]
[1780067561357,32.86,73621.41,0.0,0.86702,9e-05,15.92645]
[1780067563371,32.87,73623.67,0.0,0.8672,9e-05,15.91221]
[1780067568406,32.87,73617.34,0.0,0.86659,9e-05,15.96107]
[1780067570420,32.88,73615.7,0.0,0.86642,9e-05,15.9741]
[1780067572434,32.88,73622.34,0.0,0.86699,9e-05,15.92873]
[1780067574448,32.88,73627.79,0.0,0.86745,9e-05,15.8919]
[1780067578477,32.89,73648.79,0.0,0.86926,9e-05,15.74644]
[1780067579484,32.89,73655.64,0.0,0.86985,9e-05,15.69881]
[1780067582536,32.89,73647.97,0.0,0.86916,9e-05,15.75468]
[1780067583521,32.89,73642.65,0.0,0.86869,9e-05,15.79269]
[1780067586542,32.9,73639.42,0.0,0.86837,9e-05,15.81818]
[1780067591577,32.93,73640.73,0.0,0.86822,9e-05,15.8316]
[1780067597538,32.94,73642.18,0.0,0.8683,9e-05,15.82528]
[1780067599943,32.95,73641.58,0.0,0.86821,9e-05,15.83241]
[1780067605044,32.95,73646.19,0.0,0.86855,9e-05,15.80492]
[1780067605079,32.95,73646.19,0.0,0.86855,9e-05,15.80492]
[1780067605096,32.95,73646.19,0.0,0.86855,9e-05,15.80492]
[1780067605300,32.95,73646.19,0.0,0.86855,9e-05,15.80492]
[1780067605482,32.95,73646.19,0.0,0.86855,9e-05,15.80492]
[1780067605583,32.96,73645.73,0.0,0.86849,9e-05,15.81012]
[1780067605730,32.96,73645.73,0.0,0.86849,9e-05,15.81012]
[1780067608474,32.96,73643.16,0.0,0.86825,9e-05,15.82913]
[1780067613738,32.97,73634.48,0.0,0.86744,9e-05,15.89323]
[1780067614745,32.97,73629.14,0.0,0.86696,9e-05,15.93161]
[1780067617766,32.98,73619.88,0.0,0.86611,9e-05,15.99914]
[1780067620791,32.98,73628.32,0.0,0.86683,9e-05,15.94189]
[1780067621799,32.98,73635.08,0.0,0.86742,9e-05,15.89509]
[1780067623815,32.98,73631.78,0.0,0.86711,9e-05,15.91997]
[1780067625431,32.98,73631.78,0.0,0.86711,9e-05,15.91997]
[1780067629057,32.99,73629.53,0.0,0.86687,9e-05,15.93903]
[1780067630969,33.02,73632.99,0.0,0.86698,9e-05,15.93087]
[1780067636916,33.09,73623.17,0.0,0.86556,9e-05,16.04482]
[1780067639942,33.11,73605.74,0.0,0.86393,9e-05,16.17439]
[1780067640949,33.11,73605.73,0.0,0.86393,9e-05,16.17489]
[1780067645984,33.11,73600.67,0.0,0.86345,9e-05,16.21249]
[1780067646991,33.11,73588.91,0.0,0.86239,9e-05,16.2956]
[1780067647998,33.11,73577.29,0.0,0.86134,9e-05,16.37766]
[1780067649005,33.11,73565.36,0.0,0.86026,9e-05,16.46219]
[1780067650012,33.12,73559.11,0.0,0.85968,9e-05,16.50668]
[1780067654040,33.12,73565.78,0.0,0.86027,9e-05,16.46146]
[1780067658069,33.12,73564.5,0.0,0.86014,9e-05,16.47152]
[1780067662098,33.12,73571.54,0.0,0.86076,9e-05,16.42305]
[1780067664124,33.13,73590.11,0.0,0.86239,9e-05,16.29601]
[1780067665125,33.13,73603.68,0.0,0.8636,9e-05,16.20097]
[1780067666132,33.13,73603.11,0.0,0.86354,9e-05,16.20535]
[1780067667139,33.13,73597.67,0.0,0.86305,9e-05,16.2439]
[1780067668146,33.13,73591.42,0.0,0.86249,9e-05,16.28809]
[1780067673183,33.13,73588.85,0.0,0.86227,9e-05,16.3041]
[1780067676207,33.13,73577.91,0.0,0.86127,9e-05,16.38167]
[1780067677214,33.13,73589.31,0.0,0.8623,9e-05,16.30177]
[1780067678222,33.13,73595.43,0.0,0.86284,9e-05,16.25906]
[1780067680235,33.14,73587.35,0.0,0.86211,9e-05,16.31642]
[1780067685270,33.14,73581.33,0.0,0.86155,9e-05,16.35985]
[1780067688370,33.14,73578.56,0.0,0.8613,9e-05,16.37969]
[1780067688377,33.14,73578.56,0.0,0.8613,9e-05,16.37969]
[1780067688470,33.14,73578.56,0.0,0.8613,9e-05,16.37969]
[1780067688508,33.14,73578.56,0.0,0.8613,9e-05,16.37969]
[1780067688555,33.14,73578.56,0.0,0.8613,9e-05,16.37969]
[1780067688586,33.14,73578.63,0.0,0.8613,9e-05,16.37936]
[1780067688719,33.14,73578.63,0.0,0.8613,9e-05,16.37936]
[1780067691312,33.14,73593.72,0.0,0.86265,9e-05,16.27398]
[1780067692319,33.14,73595.23,0.0,0.86278,9e-05,16.2637]
[1780067696350,33.14,73596.84,0.0,0.86291,9e-05,16.25341]
[1780067696439,33.14,73596.84,0.0,0.86291,9e-05,16.25341]
[1780067696470,33.14,73596.84,0.0,0.86291,9e-05,16.25341]
[1780067696495,33.14,73595.28,0.0,0.86277,9e-05,16.26471]
[1780067696729,33.14,73595.28,0.0,0.86277,9e-05,16.26471]
[1780067696780,33.14,73595.28,0.0,0.86277,9e-05,16.26471]
[1780067696969,33.14,73595.28,0.0,0.86277,9e-05,16.26471]
[1780067701389,33.15,73584.45,0.0,0.86178,9e-05,16.34232]
[1780067706639,33.15,73587.13,0.0,0.86201,9e-05,16.32437]
[1780067706658,33.15,73594.57,0.0,0.86267,9e-05,16.2724]
[1780067707433,33.15,73600.11,0.0,0.86317,9e-05,16.23385]
[1780067708440,33.15,73606.22,0.0,0.86371,9e-05,16.19137]
[1780067709447,33.15,73616.42,0.0,0.86461,9e-05,16.12006]
[1780067710454,33.15,73622.32,0.0,0.86513,9e-05,16.07902]
[1780067710763,33.15,73622.32,0.0,0.86513,9e-05,16.07902]
[1780067713507,33.15,73635.55,0.0,0.86628,9e-05,15.9875]
[1780067714494,33.15,73641.86,0.0,0.86683,9e-05,15.94373]
[1780067714907,33.15,73641.86,0.0,0.86683,9e-05,15.94373]
[1780067715506,33.15,73631.48,0.0,0.86591,9e-05,16.01684]
[1780067716512,33.15,73616.17,0.0,0.86455,9e-05,16.1246]
[1780067717411,33.15,73616.17,0.0,0.86455,9e-05,16.1246]
[1780067717519,33.16,73614.14,0.0,0.86436,9e-05,16.1395]
[1780067718526,33.16,73621.24,0.0,0.86499,9e-05,16.09026]
[1780067721549,33.16,73633.59,0.0,0.86606,9e-05,16.00516]
[1780067723566,33.16,73626.82,0.0,0.86545,9e-05,16.05328]
[1780067726589,33.16,73628.05,0.0,0.86555,9e-05,16.04594]
[1780067728605,33.16,73634.91,0.0,0.86614,9e-05,15.99856]
[1780067732634,33.17,73626.49,0.0,0.8654,9e-05,16.05577]
[1780067734648,33.17,73616.73,0.0,0.86453,9e-05,16.12481]
[1780067736662,33.17,73615.21,0.0,0.86439,9e-05,16.13644]
[1780067739684,33.17,73609.2,0.0,0.86383,9e-05,16.18031]
[1780067740691,33.17,73614.22,0.0,0.86427,9e-05,16.14553]
[1780067741739,33.17,73631.04,0.0,0.86576,9e-05,16.02777]
[1780067742743,33.17,73631.04,0.0,0.86576,9e-05,16.02777]
[1780067742723,33.18,73643.71,0.0,0.86685,9e-05,15.94101]
[1780067743730,33.18,73645.04,0.0,0.86696,9e-05,15.93208]
[1780067744737,33.18,73639.6,0.0,0.86648,9e-05,15.97061]
[1780067745202,33.18,73639.6,0.0,0.86648,9e-05,15.97061]
[1780067752793,33.19,73639.13,0.0,0.86637,9e-05,15.97952]
[1780067753800,33.19,73633.0,0.0,0.86583,9e-05,16.02238]
[1780067754807,33.19,73627.34,0.0,0.86532,9e-05,16.06293]
[1780067757840,33.19,73623.27,0.0,0.86494,9e-05,16.09287]
[1780067760925,33.19,73620.78,0.0,0.86471,9e-05,16.11117]
[1780067760969,33.19,73620.78,0.0,0.86471,9e-05,16.11117]
[1780067760977,33.19,73620.78,0.0,0.86471,9e-05,16.11117]
[1780067761139,33.19,73620.78,0.0,0.86471,9e-05,16.11117]
[1780067761223,33.19,73620.78,0.0,0.86471,9e-05,16.11117]
[1780067761282,33.19,73620.58,0.0,0.86469,9e-05,16.11299]
[1780067761868,33.19,73614.55,0.0,0.86415,9e-05,16.15565]
[1780067763882,33.2,73611.65,0.0,0.86388,9e-05,16.1767]
[1780067768917,33.2,73614.24,0.0,0.86409,9e-05,16.16037]
[1780067772945,33.2,73611.23,0.0,0.86381,9e-05,16.18261]
[1780067772971,33.2,73611.23,0.0,0.86381,9e-05,16.18261]
[1780067772996,33.2,73611.23,0.0,0.86381,9e-05,16.18261]
[1780067773044,33.2,73612.35,0.0,0.86391,9e-05,16.17492]
[1780067774931,33.2,73613.08,0.0,0.86397,9e-05,16.16998]
[1780067774968,33.2,73613.08,0.0,0.86397,9e-05,16.16998]
[1780067774986,33.2,73613.08,0.0,0.86397,9e-05,16.16998]
[1780067775886,33.2,73613.18,0.0,0.86397,9e-05,16.16945]
[1780067775970,33.2,73613.18,0.0,0.86397,9e-05,16.16945]
[1780067776456,33.2,73613.18,0.0,0.86397,9e-05,16.16945]
[1780067776470,33.2,73613.18,0.0,0.86397,9e-05,16.16945]
[1780067776557,33.2,73612.72,0.0,0.86393,9e-05,16.17285]
[1780067776974,33.2,73618.94,0.0,0.86448,9e-05,16.1295]
[1780067780926,33.2,73615.22,0.0,0.86414,9e-05,16.15621]
[1780067780971,33.2,73615.22,0.0,0.86414,9e-05,16.15621]
[1780067780976,33.2,73615.22,0.0,0.86414,9e-05,16.15621]
[1780067781002,33.2,73615.87,0.0,0.8642,9e-05,16.15186]
[1780067782723,33.2,73615.87,0.0,0.8642,9e-05,16.15186]
[1780067782773,33.2,73616.85,0.0,0.86428,9e-05,16.14521]
[1780067783011,33.2,73616.85,0.0,0.86428,9e-05,16.14521]
[1780067783016,33.2,73611.53,0.0,0.86381,9e-05,16.18267]
[1780067785034,33.21,73600.27,0.0,0.8628,9e-05,16.26228]
[1780067786042,33.21,73589.82,0.0,0.86186,9e-05,16.33578]
[1780067787371,33.21,73589.82,0.0,0.86186,9e-05,16.33578]
[1780067787466,33.21,73581.55,0.0,0.86111,9e-05,16.39394]
[1780067788062,33.21,73571.69,0.0,0.86022,9e-05,16.46321]
[1780067789085,33.21,73555.34,0.0,0.85873,9e-05,16.57847]
[1780067790089,33.21,73542.15,0.0,0.85752,9e-05,16.67144]
[1780067791103,33.21,73542.15,0.0,0.85752,9e-05,16.67144]
[1780067791147,33.21,73537.24,0.0,0.85709,9e-05,16.70284]
[1780067793114,33.21,73531.54,0.0,0.85656,9e-05,16.74318]
[1780067794122,33.21,73522.25,0.0,0.85571,9e-05,16.80848]
[1780067796135,33.21,73515.81,0.0,0.85511,9e-05,16.85384]
[1780067798150,33.21,73506.66,0.0,0.85426,9e-05,16.91831]
[1780067800164,33.21,73498.95,0.0,0.85354,9e-05,16.97266]
[1780067802178,33.21,73499.18,0.0,0.85355,9e-05,16.97166]
[1780067803185,33.21,73490.84,0.0,0.85277,9e-05,17.03062]
[1780067804212,33.21,73477.68,0.0,0.85153,9e-05,17.12343]
[1780067805202,33.21,73485.84,0.0,0.85229,9e-05,17.06599]
[1780067806209,33.21,73498.47,0.0,0.85347,9e-05,16.97756]
[1780067807216,33.21,73498.39,0.0,0.85346,9e-05,16.9784]
[1780067809230,33.21,73491.31,0.0,0.8528,9e-05,17.02828]
[1780067811244,33.21,73482.88,0.0,0.85201,9e-05,17.08752]
[1780067812251,33.21,73488.6,0.0,0.85255,9e-05,17.04717]
[1780067817295,33.21,73485.28,0.0,0.85224,9e-05,17.07035]
[1780067822331,33.21,73487.79,0.0,0.85248,9e-05,17.05242]
[1780067823338,33.21,73481.23,0.0,0.85186,9e-05,17.09854]
[1780067827369,33.21,73503.25,0.0,0.85393,9e-05,16.94319]
[1780067828376,33.21,73510.2,0.0,0.85457,9e-05,16.89441]
[1780067832404,33.21,73515.96,0.0,0.85511,9e-05,16.85418]
[1780067836432,33.21,73509.67,0.0,0.85452,9e-05,16.89833]
[1780067839193,33.21,73510.91,0.0,0.85464,9e-05,16.8895]
[1780067839453,33.21,73506.1,0.0,0.85419,9e-05,16.9233]
[1780067842958,33.21,73505.58,0.0,0.85415,9e-05,16.92668]
[1780067844488,33.21,73498.36,0.0,0.85348,9e-05,16.9773]
[1780067846502,33.21,73494.42,0.0,0.85311,9e-05,17.00518]
[1780067848122,33.21,73494.61,0.0,0.85312,9e-05,17.00388]
[1780067848140,33.21,73494.61,0.0,0.85312,9e-05,17.00388]
[1780067848224,33.21,73494.61,0.0,0.85312,9e-05,17.00388]
[1780067848516,33.21,73493.21,0.0,0.85299,9e-05,17.01377]
[1780067853558,33.21,73489.51,0.0,0.85267,9e-05,17.03654]
[1780067856579,33.21,73483.82,0.0,0.85213,9e-05,17.0765]
[1780067861614,33.21,73480.06,0.0,0.85178,9e-05,17.10251]
[1780067863141,33.21,73480.34,0.0,0.85181,9e-05,17.10042]
[1780067863193,33.21,73480.34,0.0,0.85181,9e-05,17.10042]
[1780067863222,33.21,73480.34,0.0,0.85181,9e-05,17.10042]
[1780067863629,33.21,73479.42,0.0,0.85173,9e-05,17.10677]
[1780067867661,33.21,73485.01,0.0,0.85226,9e-05,17.06693]
[1780067869968,33.21,73484.38,0.0,0.8522,9e-05,17.07129]
[1780067870050,33.21,73484.36,0.0,0.8522,9e-05,17.07135]
[1780067870238,33.21,73484.36,0.0,0.8522,9e-05,17.07135]
[1780067870682,33.21,73484.43,0.0,0.85221,9e-05,17.07077]
[1780067871401,33.21,73484.43,0.0,0.85221,9e-05,17.07077]
[1780067871477,33.21,73484.43,0.0,0.85221,9e-05,17.07077]
[1780067871483,33.21,73484.43,0.0,0.85221,9e-05,17.07077]
[1780067871728,33.21,73484.43,0.0,0.85221,9e-05,17.07077]
[1780067877732,33.21,73485.13,0.0,0.85228,9e-05,17.0653]
[1780067879593,33.21,73483.1,0.0,0.85209,9e-05,17.07952]
[1780067879645,33.21,73483.1,0.0,0.85209,9e-05,17.07952]
[1780067879723,33.21,73483.1,0.0,0.85209,9e-05,17.07952]
[1780067879747,33.21,73480.99,0.0,0.85189,9e-05,17.09428]
[1780067881689,33.21,73480.51,0.0,0.85185,9e-05,17.09754]
[1780067881775,33.21,73446.76,0.0,0.84865,0.0001,17.3351]
[1780067882782,33.21,73436.88,0.0,0.84771,0.0001,17.40426]
[1780067883356,33.21,73436.88,0.0,0.84771,0.0001,17.40426]
[1780067883789,33.21,73430.79,0.0,0.84713,0.0001,17.44686]
[1780067884893,33.21,73430.79,0.0,0.84713,0.0001,17.44686]
[1780067884937,33.21,73430.62,0.0,0.84711,0.0001,17.44791]
[1780067885296,33.21,73430.62,0.0,0.84711,0.0001,17.44791]
[1780067885803,33.21,73427.65,0.0,0.84683,0.0001,17.46893]
[1780067888824,33.21,73422.2,0.0,0.8463,0.0001,17.5075]
[1780067891845,33.21,73430.26,0.0,0.84707,0.0001,17.45073]
[1780067893859,33.21,73437.57,0.0,0.84778,0.0001,17.39897]
[1780067898895,33.2,73436.73,0.0,0.8477,0.0001,17.40459]
[1780067900908,33.2,73429.62,0.0,0.84702,0.0001,17.45455]
[1780067903929,33.2,73426.64,0.0,0.84674,0.0001,17.47511]
[1780067905943,33.2,73435.74,0.0,0.84762,0.0001,17.41068]
[1780067906950,33.2,73440.42,0.0,0.84807,0.0001,17.37763]
[1780067909451,33.2,73442.51,0.0,0.84827,0.0001,17.36265]
[1780067909470,33.2,73442.51,0.0,0.84827,0.0001,17.36265]
[1780067909971,33.2,73442.66,0.0,0.84829,0.0001,17.36136]
[1780067910439,33.2,73442.66,0.0,0.84829,0.0001,17.36136]
[1780067910978,33.2,73449.73,0.0,0.84897,0.0001,17.31132]
[1780067911985,33.2,73461.4,0.0,0.85011,9e-05,17.22559]
[1780067913234,33.2,73464.21,0.0,0.85039,9e-05,17.20429]
[1780067914001,33.2,73464.99,0.0,0.85047,9e-05,17.19876]
[1780067919036,33.2,73465.08,0.0,0.85048,9e-05,17.19808]
[1780067920849,33.2,73464.43,0.0,0.85042,9e-05,17.20264]
[1780067920901,33.2,73464.43,0.0,0.85042,9e-05,17.20264]
[1780067920972,33.2,73464.43,0.0,0.85042,9e-05,17.20264]
[1780067920935,33.2,73464.43,0.0,0.85041,9e-05,17.20287]
[1780067921051,33.2,73464.14,0.0,0.85038,9e-05,17.20491]
[1780067925078,33.2,73457.25,0.0,0.84972,0.0001,17.25426]
[1780067927599,33.2,73456.08,0.0,0.84961,0.0001,17.26267]
[1780067927630,33.2,73456.08,0.0,0.84961,0.0001,17.26267]
[1780067927723,33.2,73456.08,0.0,0.84961,0.0001,17.26267]
[1780067927806,33.21,73454.9,0.0,0.84946,0.0001,17.27366]
[1780067930113,33.21,73460.48,0.0,0.84996,0.0001,17.23647]
[1780067931220,33.21,73460.48,0.0,0.84996,0.0001,17.23647]
[1780067931238,33.21,73460.48,0.0,0.84996,0.0001,17.23647]
[1780067931472,33.21,73460.48,0.0,0.84996,0.0001,17.23647]
[1780067934974,33.22,73460.37,0.0,0.84989,0.0001,17.24178]
[1780067935020,33.22,73460.37,0.0,0.84989,0.0001,17.24178]
[1780067935228,33.22,73460.17,0.0,0.84985,0.0001,17.24463]
[1780067935291,33.23,73459.87,0.0,0.84979,0.0001,17.24975]
[1780067939812,33.23,73455.79,0.0,0.84938,0.0001,17.28002]
[1780067939863,33.23,73455.79,0.0,0.84938,0.0001,17.28002]
[1780067939970,33.23,73455.79,0.0,0.84938,0.0001,17.28002]
[1780067940018,33.23,73453.73,0.0,0.84917,0.0001,17.29518]
[1780067943231,33.24,73457.64,0.0,0.8495,0.0001,17.27082]
[1780067943853,33.24,73457.64,0.0,0.8495,0.0001,17.27082]
[1780067943905,33.24,73457.64,0.0,0.8495,0.0001,17.27082]
[1780067943971,33.24,73457.64,0.0,0.8495,0.0001,17.27082]
[1780067944006,33.24,73459.31,0.0,0.84962,0.0001,17.26249]
[1780067949258,33.25,73457.57,0.0,0.84942,0.0001,17.27744]
[1780067950938,33.25,73457.57,0.0,0.84942,0.0001,17.27744]
[1780067950947,33.25,73457.57,0.0,0.84942,0.0001,17.27744]
[1780067950970,33.25,73457.57,0.0,0.84942,0.0001,17.27744]
[1780067950979,33.25,73457.84,0.0,0.84944,0.0001,17.27585]
[1780067953282,33.25,73456.36,0.0,0.84929,0.0001,17.28688]
[1780067953308,33.25,73456.36,0.0,0.84929,0.0001,17.28688]
[1780067953479,33.25,73456.36,0.0,0.84929,0.0001,17.28688]
[1780067956813,33.25,73459.45,0.0,0.84957,0.0001,17.26603]
[1780067956972,33.25,73459.45,0.0,0.84957,0.0001,17.26603]
[1780067957041,33.25,73457.4,0.0,0.84937,0.0001,17.28077]
[1780067958236,33.25,73456.06,0.0,0.84924,0.0001,17.29049]
[1780067959231,33.25,73455.24,0.0,0.84916,0.0001,17.29654]
[1780067959954,33.25,73455.24,0.0,0.84916,0.0001,17.29654]
[1780067959973,33.25,73455.24,0.0,0.84916,0.0001,17.29654]
[1780067959992,33.25,73455.24,0.0,0.84916,0.0001,17.29654]
[1780067959989,33.25,73450.53,0.0,0.8487,0.0001,17.33018]
[1780067960261,33.25,73450.53,0.0,0.8487,0.0001,17.33018]
[1780067960474,33.25,73450.53,0.0,0.8487,0.0001,17.33018]
[1780067961348,33.26,73460.13,0.0,0.84958,0.0001,17.26532]
[1780067962852,33.26,73460.13,0.0,0.84958,0.0001,17.26532]
[1780067962867,33.26,73460.13,0.0,0.84958,0.0001,17.26532]
[1780067962971,33.26,73460.13,0.0,0.84958,0.0001,17.26532]
[1780067963058,33.26,73467.38,0.0,0.85027,9e-05,17.21466]
[1780067966383,33.26,73467.61,0.0,0.85027,9e-05,17.21464]
[1780067967354,33.26,73467.61,0.0,0.85027,9e-05,17.21464]
[1780067967407,33.26,73467.61,0.0,0.85027,9e-05,17.21464]
[1780067967470,33.26,73467.61,0.0,0.85027,9e-05,17.21464]
[1780067971343,33.26,73471.13,0.0,0.85058,9e-05,17.19155]
[1780067971396,33.26,73471.13,0.0,0.85058,9e-05,17.19155]
[1780067971476,33.26,73471.13,0.0,0.85058,9e-05,17.19155]
[1780067971555,33.27,73473.7,0.0,0.85084,9e-05,17.17061]
[1780067972425,33.27,73480.75,0.0,0.8515,9e-05,17.12133]
[1780067973432,33.27,73486.03,0.0,0.85199,9e-05,17.08476]
[1780067975449,33.27,73464.19,0.0,0.84992,9e-05,17.23882]
[1780067976454,33.27,73465.76,0.0,0.85006,9e-05,17.22871]
[1780067977461,33.27,73469.57,0.0,0.85041,9e-05,17.20231]
[1780067978711,33.27,73480.26,0.0,0.85142,9e-05,17.12759]
[1780067979475,33.27,73484.22,0.0,0.85179,9e-05,17.10006]
[1780067980533,33.27,73484.22,0.0,0.85179,9e-05,17.10006]
[1780067980541,33.27,73484.22,0.0,0.85179,9e-05,17.10006]
[1780067980724,33.27,73484.22,0.0,0.85179,9e-05,17.10006]
[1780067980731,33.27,73484.73,0.0,0.85183,9e-05,17.09702]
[1780067982496,33.28,73490.13,0.0,0.85232,9e-05,17.06021]
[1780067985517,33.28,73495.15,0.0,0.85277,9e-05,17.02676]
[1780067986524,33.28,73498.95,0.0,0.85312,9e-05,17.00049]
[1780067991029,33.28,73499.09,0.0,0.85311,9e-05,17.00113]
[1780067991076,33.28,73499.09,0.0,0.85311,9e-05,17.00113]
[1780067991130,33.28,73491.07,0.0,0.85235,9e-05,17.05787]
[1780067991217,33.28,73491.07,0.0,0.85235,9e-05,17.05787]
[1780067992372,33.28,73491.07,0.0,0.85235,9e-05,17.05787]
[1780067991564,33.28,73486.55,0.0,0.85192,9e-05,17.09019]
[1780067992603,33.28,73500.87,0.0,0.85326,9e-05,16.98964]
[1780067993457,33.28,73500.87,0.0,0.85326,9e-05,16.98964]
[1780067993583,33.29,73523.68,0.0,0.85537,9e-05,16.83036]
[1780067994590,33.29,73531.46,0.0,0.85608,9e-05,16.77648]
[1780067995361,33.29,73531.46,0.0,0.85608,9e-05,16.77648]
[1780067996090,33.29,73531.46,0.0,0.85608,9e-05,16.77648]
[1780067996124,33.29,73531.46,0.0,0.85608,9e-05,16.77648]
[1780067996157,33.29,73532.41,0.0,0.85616,9e-05,16.77035]
[1780067997262,33.29,73532.98,0.0,0.85621,9e-05,16.7669]
[1780068000643,33.29,73528.61,0.0,0.85578,9e-05,16.79919]
[1780068003682,33.29,73519.27,0.0,0.85491,9e-05,16.86524]
[1780068004719,33.29,73515.81,0.0,0.85459,9e-05,16.89002]
[1780068005707,33.29,73512.32,0.0,0.85426,9e-05,16.9145]
[1780068006716,33.3,73510.67,0.0,0.85406,9e-05,16.9301]
[1780068008119,33.3,73510.67,0.0,0.85406,9e-05,16.9301]
[1780068008172,33.3,73510.67,0.0,0.85406,9e-05,16.9301]
[1780068008154,33.32,73510.73,0.0,0.85395,9e-05,16.93816]
[1780068008223,33.32,73510.73,0.0,0.85395,9e-05,16.93816]
[1780068008728,33.32,73511.8,0.0,0.85399,9e-05,16.93525]
[1780068011749,33.35,73507.11,0.0,0.85341,9e-05,16.97944]
[1780068013764,33.35,73502.95,0.0,0.85297,9e-05,17.0128]
[1780068016785,33.36,73499.27,0.0,0.85256,9e-05,17.04374]
[1780068021821,33.38,73477.38,0.0,0.8504,9e-05,17.20505]
[1780068022501,33.38,73477.38,0.0,0.8504,9e-05,17.20505]
[1780068022839,33.38,73465.94,0.0,0.84932,9e-05,17.28556]
[1780068023840,33.38,73467.47,0.0,0.84946,9e-05,17.2751]
[1780068024847,33.38,73463.46,0.0,0.84907,9e-05,17.30346]
[1780068025382,33.38,73463.46,0.0,0.84907,9e-05,17.30346]
[1780068026861,33.38,73456.71,0.0,0.84843,0.0001,17.35121]
[1780068027868,33.38,73451.4,0.0,0.84791,0.0001,17.3888]
[1780068029884,33.38,73446.09,0.0,0.8474,0.0001,17.42641]
[1780068030891,33.38,73440.51,0.0,0.84687,0.0001,17.46557]
[1780068034582,33.38,73439.7,0.0,0.84681,0.0001,17.46791]
[1780068034620,33.38,73439.7,0.0,0.84681,0.0001,17.46791]
[1780068034720,33.38,73439.7,0.0,0.84681,0.0001,17.46791]
[1780068034919,33.38,73439.0,0.0,0.84675,0.0001,17.47282]
[1780068037940,33.38,73442.74,0.0,0.8471,0.0001,17.44658]
[1780068038947,33.38,73446.58,0.0,0.84747,0.0001,17.41971]
[1780068039954,33.38,73457.8,0.0,0.84854,0.0001,17.34095]
[1780068040961,33.38,73459.82,0.0,0.84874,0.0001,17.32675]
[1780068043982,33.38,73464.74,0.0,0.8492,9e-05,17.29224]
[1780068045996,33.38,73459.31,0.0,0.84869,0.0001,17.33034]
[1780068047003,33.38,73456.24,0.0,0.8484,0.0001,17.35182]
[1780068049080,33.38,73452.45,0.0,0.84804,0.0001,17.37823]
[1780068050115,33.38,73452.45,0.0,0.84804,0.0001,17.37823]
[1780068050168,33.38,73452.45,0.0,0.84804,0.0001,17.37823]
[1780068050223,33.38,73452.45,0.0,0.84804,0.0001,17.37823]
[1780068052041,33.38,73447.19,0.0,0.84754,0.0001,17.41479]
[1780068054055,33.38,73441.11,0.0,0.84696,0.0001,17.45729]
[1780068055062,33.38,73437.51,0.0,0.84661,0.0001,17.48253]
[1780068058083,33.38,73434.12,0.0,0.84628,0.0001,17.50664]
[1780068058726,33.38,73434.12,0.0,0.84628,0.0001,17.50664]
[1780068058778,33.38,73434.12,0.0,0.84628,0.0001,17.50664]
[1780068058980,33.38,73434.12,0.0,0.84628,0.0001,17.50664]
[1780068061120,33.38,73430.11,0.0,0.84589,0.0001,17.53521]
[1780068062127,33.38,73424.35,0.0,0.84533,0.0001,17.57569]
[1780068067168,33.38,73429.95,0.0,0.84587,0.0001,17.53676]
[1780068068175,33.38,73435.01,0.0,0.84636,0.0001,17.50119]
[1780068071210,33.38,73433.75,0.0,0.84624,0.0001,17.50991]
[1780068071227,33.38,73433.75,0.0,0.84624,0.0001,17.50991]
[1780068071264,33.38,73433.75,0.0,0.84624,0.0001,17.50991]
[1780068072298,33.38,73433.64,0.0,0.84623,0.0001,17.51061]
[1780068072477,33.38,73433.8,0.0,0.84624,0.0001,17.50941]
[1780068077238,33.38,73436.98,0.0,0.84655,0.0001,17.48679]
[1780068078245,33.38,73441.12,0.0,0.84695,0.0001,17.45771]
[1780068081266,33.38,73444.52,0.0,0.84728,0.0001,17.43347]
[1780068081712,33.38,73444.52,0.0,0.84728,0.0001,17.43347]
[1780068081719,33.38,73444.52,0.0,0.84728,0.0001,17.43347]
[1780068081762,33.38,73444.52,0.0,0.84728,0.0001,17.43347]
[1780068081979,33.38,73444.52,0.0,0.84728,0.0001,17.43347]
[1780068082224,33.38,73444.52,0.0,0.84728,0.0001,17.43347]
[1780068085551,33.38,73447.6,0.0,0.84759,0.0001,17.41125]
[1780068089780,33.38,73451.09,0.0,0.84792,0.0001,17.3864]
[1780068089831,33.38,73451.09,0.0,0.84792,0.0001,17.3864]
[1780068089978,33.38,73451.09,0.0,0.84792,0.0001,17.3864]
[1780068092343,33.38,73456.22,0.0,0.84844,0.0001,17.34678]
[1780068095365,33.38,73466.02,0.0,0.84937,9e-05,17.27797]
[1780068096372,33.38,73477.46,0.0,0.85045,9e-05,17.19778]
[1780068097379,33.38,73488.08,0.0,0.85145,9e-05,17.12344]
[1780068098386,33.38,73482.77,0.0,0.85095,9e-05,17.16079]
[1780068099393,33.38,73479.8,0.0,0.85067,9e-05,17.18185]
[1780068102631,33.38,73479.71,0.0,0.85066,9e-05,17.18286]
[1780068102680,33.38,73479.71,0.0,0.85066,9e-05,17.18286]
[1780068102725,33.38,73479.71,0.0,0.85066,9e-05,17.18286]
[1780068107449,33.38,73485.29,0.0,0.85117,9e-05,17.14493]
[1780068109465,33.38,73480.65,0.0,0.85072,9e-05,17.17787]
[1780068110472,33.38,73471.21,0.0,0.84983,9e-05,17.24415]
[1780068111479,33.38,73466.08,0.0,0.84934,9e-05,17.28015]
[1780068113587,33.38,73466.23,0.0,0.84936,9e-05,17.27912]
[1780068113635,33.38,73466.23,0.0,0.84936,9e-05,17.27912]
[1780068113724,33.38,73466.23,0.0,0.84936,9e-05,17.27912]
[1780068120790,33.38,73469.62,0.0,0.84968,9e-05,17.25536]
[1780068123022,33.38,73469.99,0.0,0.84971,9e-05,17.25285]
[1780068123074,33.38,73469.99,0.0,0.84971,9e-05,17.25285]
[1780068123222,33.38,73469.99,0.0,0.84971,9e-05,17.25285]
[1780068128740,33.38,73471.12,0.0,0.84982,9e-05,17.24517]
[1780068128790,33.38,73471.12,0.0,0.84982,9e-05,17.24517]
[1780068128974,33.38,73471.12,0.0,0.84982,9e-05,17.24517]
[1780068133207,33.38,73469.1,0.0,0.84962,9e-05,17.25942]
[1780068133239,33.38,73469.1,0.0,0.84962,9e-05,17.25942]
[1780068133278,33.38,73452.23,0.0,0.84802,0.0001,17.37761]
[1780068133633,33.38,73442.83,0.0,0.84712,0.0001,17.44353]
[1780068134640,33.38,73442.93,0.0,0.84713,0.0001,17.44281]
[1780068136108,33.38,73442.93,0.0,0.84713,0.0001,17.44281]
[1780068138668,33.38,73437.32,0.0,0.8466,0.0001,17.48206]
[1780068139674,33.38,73431.13,0.0,0.846,0.0001,17.52536]
[1780068143082,33.38,73437.66,0.0,0.84663,0.0001,17.47928]
[1780068144965,33.38,73438.62,0.0,0.84673,0.0001,17.47228]
[1780068144999,33.38,73438.62,0.0,0.84673,0.0001,17.47228]
[1780068145222,33.38,73438.62,0.0,0.84673,0.0001,17.47228]
[1780068150205,33.38,73437.93,0.0,0.84668,0.0001,17.47587]
[1780068150238,33.38,73437.93,0.0,0.84668,0.0001,17.47587]
[1780068150256,33.38,73437.93,0.0,0.84668,0.0001,17.47587]
[1780068150306,33.38,73437.9,0.0,0.84668,0.0001,17.47583]
[1780068151616,33.38,73438.39,0.0,0.84673,0.0001,17.47215]
[1780068151719,33.38,73438.39,0.0,0.84673,0.0001,17.47215]
[1780068151759,33.38,73447.25,0.0,0.8476,0.0001,17.40652]
[1780068153001,33.38,73447.25,0.0,0.8476,0.0001,17.40652]
[1780068153053,33.38,73447.25,0.0,0.8476,0.0001,17.40652]
[1780068153219,33.38,73447.25,0.0,0.8476,0.0001,17.40652]
[1780068154783,33.38,73456.64,0.0,0.8485,0.0001,17.34038]
[1780068157803,33.38,73461.82,0.0,0.849,9e-05,17.30402]
[1780068160591,33.38,73462.01,0.0,0.84901,9e-05,17.3027]
[1780068160644,33.38,73462.01,0.0,0.84901,9e-05,17.3027]
[1780068160719,33.38,73462.01,0.0,0.84901,9e-05,17.3027]
[1780068160806,33.38,73462.01,0.0,0.84901,9e-05,17.30271]
[1780068161838,33.38,73474.66,0.0,0.85021,9e-05,17.21409]
[1780068162841,33.38,73484.81,0.0,0.85117,9e-05,17.14312]
[1780068163848,33.38,73486.16,0.0,0.85129,9e-05,17.1339]
[1780068166869,33.38,73477.28,0.0,0.85045,9e-05,17.19678]
[1780068168884,33.38,73474.92,0.0,0.85022,9e-05,17.21355]
[1780068169642,33.38,73474.92,0.0,0.85022,9e-05,17.21355]
[1780068169696,33.38,73474.92,0.0,0.85022,9e-05,17.21355]
[1780068169725,33.38,73474.92,0.0,0.85022,9e-05,17.21355]
[1780068173816,33.38,73478.88,0.0,0.85059,9e-05,17.18639]
[1780068173969,33.38,73478.88,0.0,0.85059,9e-05,17.18639]
[1780068174076,33.38,73478.88,0.0,0.85059,9e-05,17.18639]
[1780068174141,33.38,73478.96,0.0,0.85059,9e-05,17.18598]
[1780068174502,33.38,73478.96,0.0,0.85059,9e-05,17.18598]
[1780068174727,33.38,73478.96,0.0,0.85059,9e-05,17.18598]
[1780068174925,33.38,73475.37,0.0,0.85025,9e-05,17.21127]
[1780068176033,33.38,73475.37,0.0,0.85025,9e-05,17.21127]
[1780068176080,33.38,73475.37,0.0,0.85025,9e-05,17.21127]
[1780068176218,33.38,73475.37,0.0,0.85025,9e-05,17.21127]
[1780068180436,33.38,73471.35,0.0,0.84987,9e-05,17.23989]
[1780068180468,33.38,73471.35,0.0,0.84987,9e-05,17.23989]
[1780068180827,33.38,73471.35,0.0,0.84987,9e-05,17.23989]
[1780068183276,33.38,73466.98,0.0,0.84945,9e-05,17.27058]
[1780068188414,33.38,73463.0,0.0,0.84907,9e-05,17.2984]
[1780068188465,33.38,73463.13,0.0,0.84909,9e-05,17.29747]
[1780068188718,33.38,73463.13,0.0,0.84909,9e-05,17.29747]
[1780068188819,33.38,73463.13,0.0,0.84909,9e-05,17.29745]
[1780068191039,33.38,73451.84,0.0,0.84801,0.0001,17.37648]
[1780068193055,33.38,73453.64,0.0,0.84819,0.0001,17.3636]
[1780068196368,33.38,73454.22,0.0,0.84825,0.0001,17.35934]
[1780068196419,33.38,73454.22,0.0,0.84825,0.0001,17.35934]
[1780068196469,33.38,73453.4,0.0,0.84817,0.0001,17.36499]
[1780068197083,33.38,73454.03,0.0,0.84823,0.0001,17.36047]
[1780068200104,33.38,73446.8,0.0,0.84755,0.0001,17.41084]
[1780068201111,33.38,73439.29,0.0,0.84683,0.0001,17.46352]
[1780068206146,33.38,73437.58,0.0,0.84666,0.0001,17.47547]
[1780068208160,33.38,73443.31,0.0,0.84721,0.0001,17.43506]
[1780068210174,33.38,73448.37,0.0,0.8477,0.0001,17.39928]
[1780068211728,33.38,73448.87,0.0,0.84777,0.0001,17.39234]
[1780068212188,33.38,73448.98,0.0,0.84779,0.0001,17.39145]
[1780068213195,33.38,73450.02,0.0,0.84789,0.0001,17.38404]
[1780068214202,33.38,73451.35,0.0,0.84802,0.0001,17.37462]
[1780068215209,33.38,73450.31,0.0,0.84792,0.0001,17.38182]
[1780068217194,33.38,73450.48,0.0,0.84793,0.0001,17.38053]
[1780068217220,33.38,73450.48,0.0,0.84793,0.0001,17.38053]
[1780068217246,33.38,73450.48,0.0,0.84793,0.0001,17.38053]
[1780068217296,33.38,73451.33,0.0,0.84802,0.0001,17.37447]
[1780068217822,33.38,73451.33,0.0,0.84802,0.0001,17.37447]
[1780068217968,33.38,73451.33,0.0,0.84802,0.0001,17.37447]
[1780068218230,33.38,73451.51,0.0,0.84804,0.0001,17.37312]
[1780068219237,33.38,73452.08,0.0,0.84809,0.0001,17.36905]
[1780068220244,33.38,73446.6,0.0,0.84757,0.0001,17.40737]
[1780068221255,33.38,73436.21,0.0,0.84658,0.0001,17.48005]
[1780068222262,33.38,73435.27,0.0,0.84649,0.0001,17.48662]
[1780068223269,33.38,73436.02,0.0,0.84656,0.0001,17.48134]
[1780068224718,33.38,73436.18,0.0,0.84657,0.0001,17.4802]
[1780068224769,33.38,73436.18,0.0,0.84657,0.0001,17.4802]
[1780068224968,33.38,73436.18,0.0,0.84657,0.0001,17.4802]
[1780068225283,33.38,73436.78,0.0,0.84663,0.0001,17.47598]
[1780068226290,33.38,73441.6,0.0,0.84709,0.0001,17.4422]
[1780068227298,33.38,73442.76,0.0,0.8472,0.0001,17.43411]
[1780068228304,33.38,73444.12,0.0,0.84733,0.0001,17.42463]
[1780068229311,33.38,73449.97,0.0,0.84789,0.0001,17.38371]
[1780068230318,33.38,73453.23,0.0,0.8482,0.0001,17.36077]
[1780068231325,33.38,73461.52,0.0,0.84899,9e-05,17.30262]
[1780068232332,33.38,73467.38,0.0,0.84955,9e-05,17.26158]
[1780068233339,33.38,73472.87,0.0,0.85007,9e-05,17.22319]
[1780068238376,33.38,73478.75,0.0,0.85062,9e-05,17.1822]
[1780068243412,33.38,73478.47,0.0,0.85059,9e-05,17.18406]
[1780068247681,33.38,73477.68,0.0,0.85051,9e-05,17.19023]
[1780068247719,33.38,73477.68,0.0,0.85051,9e-05,17.19023]
[1780068247732,33.38,73477.68,0.0,0.85051,9e-05,17.19023]
[1780068248446,33.38,73477.49,0.0,0.85049,9e-05,17.19172]
[1780068249567,33.38,73477.52,0.0,0.85049,9e-05,17.19166]
[1780068249726,33.38,73477.52,0.0,0.85049,9e-05,17.19166]
[1780068250461,33.38,73473.2,0.0,0.85008,9e-05,17.22207]
[1780068253699,33.38,73468.58,0.0,0.84964,9e-05,17.25477]
[1780068253721,33.38,73468.58,0.0,0.84964,9e-05,17.25477]
[1780068253751,33.38,73468.58,0.0,0.84964,9e-05,17.25477]
[1780068253800,33.38,73468.58,0.0,0.84964,9e-05,17.25483]
[1780068256149,33.38,73468.27,0.0,0.84961,9e-05,17.257]
[1780068256221,33.38,73468.27,0.0,0.84961,9e-05,17.257]
[1780068256249,33.38,73468.26,0.0,0.84961,9e-05,17.25717]
[1780068261539,33.38,73470.63,0.0,0.84983,9e-05,17.24085]
[1780068265936,33.38,73474.9,0.0,0.85023,9e-05,17.21112]
[1780068265971,33.38,73474.9,0.0,0.85023,9e-05,17.21112]
[1780068265988,33.38,73474.9,0.0,0.85023,9e-05,17.21112]
[1780068266038,33.38,73476.11,0.0,0.85034,9e-05,17.2028]
[1780068268637,33.38,73475.87,0.0,0.85032,9e-05,17.20458]
[1780068268719,33.38,73475.87,0.0,0.85032,9e-05,17.20458]
[1780068268739,33.38,73475.62,0.0,0.85029,9e-05,17.20653]
[1780068274755,33.38,73476.42,0.0,0.85039,9e-05,17.19794]
[1780068274807,33.38,73476.42,0.0,0.85039,9e-05,17.19794]
[1780068274969,33.38,73476.42,0.0,0.85039,9e-05,17.19794]
[1780068275070,33.38,73474.77,0.0,0.85023,9e-05,17.20921]
[1780068280724,33.38,73475.61,0.0,0.85032,9e-05,17.20248]
[1780068280775,33.38,73475.61,0.0,0.85032,9e-05,17.20248]
[1780068280971,33.38,73475.61,0.0,0.85032,9e-05,17.20248]
[1780068280992,33.38,73474.89,0.0,0.85026,9e-05,17.20736]
[1780068282686,33.38,73479.96,0.0,0.85074,9e-05,17.17151]
[1780068283693,33.38,73484.95,0.0,0.85121,9e-05,17.13645]
[1780068286714,33.38,73493.72,0.0,0.85204,9e-05,17.07488]
[1780068288033,33.38,73493.72,0.0,0.85204,9e-05,17.07488]
[1780068288085,33.38,73493.72,0.0,0.85204,9e-05,17.07488]
[1780068288222,33.38,73493.72,0.0,0.85204,9e-05,17.07488]
[1780068288242,33.38,73494.41,0.0,0.8521,9e-05,17.07006]
[1780068292135,33.38,73493.46,0.0,0.85201,9e-05,17.07681]
[1780068292186,33.38,73493.46,0.0,0.85201,9e-05,17.07681]
[1780068292217,33.38,73493.46,0.0,0.85201,9e-05,17.07681]
[1780068292236,33.38,73492.47,0.0,0.85192,9e-05,17.08376]
[1780068292756,33.38,73492.83,0.0,0.85195,9e-05,17.08125]
[1780068293763,33.38,73492.36,0.0,0.85191,9e-05,17.08456]
[1780068294771,33.38,73490.27,0.0,0.85171,9e-05,17.09921]
[1780068296100,33.38,73487.5,0.0,0.85145,9e-05,17.1186]
[1780068297200,33.38,73487.5,0.0,0.85145,9e-05,17.1186]
[1780068297225,33.38,73487.5,0.0,0.85145,9e-05,17.1186]
[1780068297252,33.38,73487.5,0.0,0.85145,9e-05,17.1186]
[1780068297301,33.38,73485.83,0.0,0.8513,9e-05,17.13027]
[1780068299334,33.38,73485.96,0.0,0.85131,9e-05,17.12931]
[1780068299467,33.38,73485.96,0.0,0.85131,9e-05,17.12931]
[1780068299528,33.38,73486.68,0.0,0.85138,9e-05,17.12423]
[1780068299806,33.38,73488.22,0.0,0.85152,9e-05,17.11341]
[1780068300813,33.38,73487.58,0.0,0.85146,9e-05,17.11787]
[1780068302185,33.38,73485.61,0.0,0.85128,9e-05,17.13165]
[1780068302829,33.38,73481.69,0.0,0.85091,9e-05,17.15906]
[1780068303836,33.38,73474.95,0.0,0.85027,9e-05,17.20642]
[1780068304843,33.38,73465.27,0.0,0.84935,9e-05,17.27432]
[1780068305850,33.38,73460.32,0.0,0.84888,0.0001,17.30899]
[1780068307863,33.38,73458.78,0.0,0.84874,0.0001,17.31967]
[1780068308871,33.38,73453.74,0.0,0.84826,0.0001,17.35493]
[1780068309878,33.38,73448.27,0.0,0.84774,0.0001,17.39337]
[1780068311892,33.38,73446.32,0.0,0.84755,0.0001,17.40715]
[1780068312899,33.38,73437.38,0.0,0.84669,0.0001,17.46984]
[1780068313907,33.38,73428.5,0.0,0.84584,0.0001,17.53203]
[1780068315920,33.38,73424.36,0.0,0.84544,0.0001,17.56079]
[1780068316927,33.38,73421.45,0.0,0.84516,0.0001,17.58103]
[1780068317934,33.38,73419.2,0.0,0.84495,0.0001,17.59661]
[1780068319170,33.38,73419.2,0.0,0.84495,0.0001,17.59661]
[1780068319270,33.38,73407.83,0.0,0.84385,0.0001,17.67632]
[1780068319730,33.38,73407.83,0.0,0.84385,0.0001,17.67632]
[1780068319949,33.38,73397.51,0.0,0.84284,0.0001,17.74855]
[1780068320956,33.38,73395.53,0.0,0.84265,0.0001,17.76245]
[1780068323977,33.38,73399.54,0.0,0.84304,0.0001,17.73437]
[1780068324984,33.38,73404.38,0.0,0.84351,0.0001,17.7005]
[1780068325991,33.38,73408.89,0.0,0.84395,0.0001,17.66899]
[1780068327000,33.38,73406.35,0.0,0.8437,0.0001,17.68671]
[1780068329017,33.38,73407.11,0.0,0.84378,0.0001,17.68117]
[1780068331033,33.38,73408.63,0.0,0.84395,0.0001,17.66702]
[1780068332038,33.38,73406.62,0.0,0.84376,0.0001,17.68102]
[1780068335059,33.38,73403.87,0.0,0.84349,0.0001,17.69998]
[1780068336066,33.38,73399.13,0.0,0.84303,0.0001,17.73306]
[1780068339094,33.38,73386.97,0.0,0.84185,0.0001,17.81773]
[1780068340100,33.38,73386.64,0.0,0.84182,0.0001,17.81996]
[1780068341107,33.38,73385.58,0.0,0.84172,0.0001,17.82729]
[1780068343121,33.37,73388.57,0.0,0.84201,0.0001,17.80614]
[1780068344128,33.37,73387.03,0.0,0.84186,0.0001,17.81687]
[1780068345146,33.37,73387.03,0.0,0.84186,0.0001,17.81687]
[1780068345232,33.37,73387.03,0.0,0.84186,0.0001,17.81687]
[1780068345553,33.37,73387.03,0.0,0.84186,0.0001,17.81687]
[1780068345323,33.37,73386.32,0.0,0.8418,0.0001,17.82176]
[1780068345727,33.37,73386.32,0.0,0.8418,0.0001,17.82176]
[1780068346142,33.37,73385.94,0.0,0.84176,0.0001,17.82434]
[1780068347149,33.37,73384.36,0.0,0.84161,0.0001,17.83532]
[1780068352184,33.37,73383.37,0.0,0.84152,0.0001,17.84114]
[1780068353593,33.37,73383.37,0.0,0.84152,0.0001,17.84114]
[1780068353191,33.37,73381.76,0.0,0.84137,0.0001,17.8521]
[1780068353643,33.37,73381.76,0.0,0.84137,0.0001,17.8521]
[1780068353724,33.37,73381.76,0.0,0.84137,0.0001,17.8521]
[1780068354198,33.37,73382.1,0.0,0.8414,0.0001,17.84959]
[1780068357219,33.37,73372.35,0.0,0.84045,0.0001,17.91753]
[1780068358227,33.37,73370.42,0.0,0.84026,0.0001,17.93083]
[1780068359234,33.37,73365.99,0.0,0.83983,0.0001,17.96163]
[1780068360241,33.37,73362.42,0.0,0.83948,0.0001,17.98637]
[1780068361248,33.37,73364.9,0.0,0.83973,0.0001,17.96869]
[1780068362255,33.37,73369.96,0.0,0.84023,0.0001,17.93295]
[1780068363262,33.37,73373.08,0.0,0.84054,0.0001,17.91086]
[1780068365276,33.37,73374.36,0.0,0.84067,0.0001,17.90151]
[1780068366283,33.37,73380.46,0.0,0.84128,0.0001,17.85859]
[1780068367290,33.37,73390.39,0.0,0.84225,0.0001,17.78888]
[1780068368297,33.37,73389.8,0.0,0.8422,0.0001,17.793]
[1780068369304,33.37,73391.79,0.0,0.84239,0.0001,17.77903]
[1780068370311,33.37,73393.12,0.0,0.84252,0.0001,17.7697]
[1780068371216,33.37,73393.12,0.0,0.84252,0.0001,17.7697]
[1780068371273,33.37,73393.12,0.0,0.84252,0.0001,17.7697]
[1780068371472,33.37,73393.12,0.0,0.84252,0.0001,17.7697]
[1780068371570,33.37,73394.59,0.0,0.84266,0.0001,17.75941]
[1780068372325,33.37,73395.51,0.0,0.84275,0.0001,17.75298]
[1780068375346,33.37,73394.34,0.0,0.84264,0.0001,17.76128]
[1780068376353,33.37,73393.2,0.0,0.84253,0.0001,17.76929]
[1780068377363,33.37,73387.01,0.0,0.84192,0.0001,17.81248]
[1780068378372,33.37,73392.95,0.0,0.8425,0.0001,17.77084]
[1780068379380,33.37,73399.25,0.0,0.84313,0.0001,17.72622]
[1780068380607,33.37,73399.25,0.0,0.84313,0.0001,17.72622]
[1780068380662,33.37,73399.25,0.0,0.84313,0.0001,17.72622]
[1780068380640,33.36,73400.26,0.0,0.84323,0.0001,17.71899]
[1780068381697,33.36,73400.26,0.0,0.84323,0.0001,17.71899]
[1780068381395,33.36,73401.97,0.0,0.8434,0.0001,17.70687]
[1780068382459,33.36,73406.29,0.0,0.84382,0.0001,17.67658]
[1780068383466,33.36,73408.7,0.0,0.84405,0.0001,17.65948]
[1780068384473,33.36,73407.77,0.0,0.84396,0.0001,17.66595]
[1780068388501,33.36,73405.2,0.0,0.84372,0.0001,17.68371]
[1780068389511,33.36,73393.68,0.0,0.84259,0.0001,17.76438]
[1780068390518,33.36,73391.48,0.0,0.84238,0.0001,17.77982]
[1780068391524,33.36,73390.21,0.0,0.84228,0.0001,17.78541]
[1780068393539,33.36,73393.2,0.0,0.84257,0.0001,17.76442]
[1780068393716,33.36,73393.2,0.0,0.84257,0.0001,17.76442]
[1780068393770,33.36,73393.2,0.0,0.84257,0.0001,17.76442]
[1780068393970,33.36,73393.2,0.0,0.84257,0.0001,17.76442]
[1780068394547,33.36,73393.13,0.0,0.84256,0.0001,17.76492]
[1780068396561,33.36,73389.44,0.0,0.8422,0.0001,17.79081]
[1780068397569,33.36,73391.48,0.0,0.8424,0.0001,17.77648]
[1780068398576,33.36,73393.96,0.0,0.84264,0.0001,17.75909]
[1780068398882,33.36,73393.96,0.0,0.84264,0.0001,17.75909]
[1780068398933,33.36,73393.96,0.0,0.84264,0.0001,17.75909]
[1780068398969,33.36,73393.96,0.0,0.84264,0.0001,17.75909]
[1780068399583,33.36,73394.53,0.0,0.8427,0.0001,17.75511]
[1780068400590,33.36,73402.77,0.0,0.8435,0.0001,17.69736]
[1780068401598,33.36,73410.11,0.0,0.84422,0.0001,17.64557]
[1780068402605,33.36,73411.58,0.0,0.84437,0.0001,17.635]
[1780068403612,33.36,73413.75,0.0,0.84458,0.0001,17.61953]
[1780068404137,33.36,73413.75,0.0,0.84458,0.0001,17.61953]
[1780068404178,33.36,73413.75,0.0,0.84458,0.0001,17.61953]
[1780068404218,33.36,73413.75,0.0,0.84458,0.0001,17.61953]
[1780068404619,33.36,73416.06,0.0,0.84481,0.0001,17.60311]
[1780068405680,33.36,73417.3,0.0,0.84493,0.0001,17.59421]
[1780068406641,33.36,73420.8,0.0,0.84527,0.0001,17.56948]
[1780068407652,33.36,73433.09,0.0,0.84646,0.0001,17.48315]
[1780068408658,33.36,73443.16,0.0,0.84743,0.0001,17.4123]
[1780068409665,33.36,73445.34,0.0,0.84764,0.0001,17.39688]
[1780068412686,33.36,73449.59,0.0,0.84805,0.0001,17.36676]
[1780068417723,33.36,73449.89,0.0,0.84808,0.0001,17.36439]
[1780068420351,33.36,73449.02,0.0,0.848,0.0001,17.37044]
[1780068420743,33.36,73454.25,0.0,0.8485,0.0001,17.33366]
[1780068422513,33.35,73463.53,0.0,0.84942,9e-05,17.2653]
[1780068423084,33.35,73468.76,0.0,0.84992,9e-05,17.22846]
[1780068424770,33.35,73469.44,0.0,0.84999,9e-05,17.22369]
[1780068424788,33.35,73469.44,0.0,0.84999,9e-05,17.22369]
[1780068424974,33.35,73469.44,0.0,0.84999,9e-05,17.22369]
[1780068424981,33.35,73469.94,0.0,0.85004,9e-05,17.21994]
[1780068425778,33.35,73476.76,0.0,0.85068,9e-05,17.17213]
[1780068427794,33.35,73472.11,0.0,0.85024,9e-05,17.20455]
[1780068429808,33.35,73477.23,0.0,0.85073,9e-05,17.16847]
[1780068431362,33.35,73477.23,0.0,0.85073,9e-05,17.16847]
[1780068431457,33.35,73477.23,0.0,0.85073,9e-05,17.16847]
[1780068431468,33.35,73477.23,0.0,0.85073,9e-05,17.16847]
[1780068431569,33.35,73477.71,0.0,0.85078,9e-05,17.16496]
[1780068434844,33.35,73482.03,0.0,0.85119,9e-05,17.1343]
[1780068436397,33.35,73482.03,0.0,0.85119,9e-05,17.1343]
[1780068436449,33.35,73482.03,0.0,0.85119,9e-05,17.1343]
[1780068436468,33.35,73482.03,0.0,0.85119,9e-05,17.1343]
[1780068436607,33.35,73482.67,0.0,0.85126,9e-05,17.12936]
[1780068437865,33.35,73464.29,0.0,0.84952,9e-05,17.25821]
[1780068438879,33.35,73454.45,0.0,0.84858,0.0001,17.32739]
[1780068439886,33.35,73462.4,0.0,0.84934,9e-05,17.27186]
[1780068441416,33.35,73467.63,0.0,0.84983,9e-05,17.23516]
[1780068442483,33.35,73467.63,0.0,0.84983,9e-05,17.23516]
[1780068442595,33.35,73467.63,0.0,0.84983,9e-05,17.23516]
[1780068442718,33.35,73467.63,0.0,0.84983,9e-05,17.23516]
[1780068442650,33.35,73467.04,0.0,0.84977,9e-05,17.23937]
[1780068442910,33.35,73469.1,0.0,0.84997,9e-05,17.22492]
[1780068443914,33.35,73475.78,0.0,0.8506,9e-05,17.17824]
[1780068447526,33.35,73478.31,0.0,0.85083,9e-05,17.16082]
[1780068449267,33.35,73475.23,0.0,0.85054,9e-05,17.18274]
[1780068449320,33.35,73475.23,0.0,0.85054,9e-05,17.18274]
[1780068449472,33.35,73475.23,0.0,0.85054,9e-05,17.18274]
[1780068449670,33.35,73475.23,0.0,0.85054,9e-05,17.18274]
[1780068449574,33.35,73470.74,0.0,0.85011,9e-05,17.21436]
[1780068451572,33.35,73471.56,0.0,0.85019,9e-05,17.2087]
[1780068451632,33.35,73471.72,0.0,0.85022,9e-05,17.20437]
[1780068451974,33.35,73464.97,0.0,0.84958,9e-05,17.25179]
[1780068452981,33.35,73453.69,0.0,0.84851,0.0001,17.33111]
[1780068453989,33.35,73450.81,0.0,0.84823,0.0001,17.35131]
[1780068454995,33.35,73447.85,0.0,0.84795,0.0001,17.3723]
[1780068456004,33.35,73438.64,0.0,0.84707,0.0001,17.43698]
[1780068457009,33.35,73438.05,0.0,0.84701,0.0001,17.44119]
[1780068458036,33.35,73445.95,0.0,0.84777,0.0001,17.38579]
[1780068459596,33.35,73445.95,0.0,0.84777,0.0001,17.38579]
[1780068459671,33.35,73473.18,0.0,0.85036,9e-05,17.19473]
[1780068460049,33.35,73464.68,0.0,0.84955,9e-05,17.25443]
[1780068460803,33.35,73464.68,0.0,0.84955,9e-05,17.25443]
[1780068461059,33.35,73464.37,0.0,0.84952,9e-05,17.25685]
[1780068461959,33.35,73464.37,0.0,0.84952,9e-05,17.25685]
[1780068462745,33.35,73464.37,0.0,0.84952,9e-05,17.25685]
[1780068462066,33.35,73464.89,0.0,0.84956,9e-05,17.25345]
[1780068463073,33.35,73464.09,0.0,0.84948,9e-05,17.25932]
[1780068468121,33.35,73471.74,0.0,0.85021,9e-05,17.20577]
[1780068471142,33.36,73462.91,0.0,0.84937,9e-05,17.26793]
[1780068472318,33.36,73456.78,0.0,0.84878,0.0001,17.31114]
[1780068473706,33.36,73456.05,0.0,0.84871,0.0001,17.31643]
[1780068474520,33.36,73456.05,0.0,0.84871,0.0001,17.31643]
[1780068474569,33.36,73456.05,0.0,0.84871,0.0001,17.31643]
[1780068474622,33.36,73453.58,0.0,0.84847,0.0001,17.33392]
[1780068475189,33.36,73453.58,0.0,0.84847,0.0001,17.33392]
[1780068477905,33.36,73453.89,0.0,0.8485,0.0001,17.33219]
[1780068477988,33.36,73453.89,0.0,0.8485,0.0001,17.33219]
[1780068478470,33.36,73453.89,0.0,0.8485,0.0001,17.33219]
[1780068478572,33.36,73458.15,0.0,0.8489,0.0001,17.30225]
[1780068479201,33.36,73462.0,0.0,0.84927,9e-05,17.27523]
[1780068481215,33.36,73468.33,0.0,0.84987,9e-05,17.23089]
[1780068482254,33.36,73468.33,0.0,0.84987,9e-05,17.23089]
[1780068483231,33.36,73474.04,0.0,0.85041,9e-05,17.19103]
[1780068487703,33.36,73473.78,0.0,0.85038,9e-05,17.19324]
[1780068488669,33.36,73472.12,0.0,0.85022,9e-05,17.20498]
[1780068488778,33.36,73508.4,0.0,0.85362,9e-05,16.95063]
[1780068489286,33.36,73559.54,0.0,0.85833,9e-05,16.59297]
[1780068490788,33.36,73559.54,0.0,0.85833,9e-05,16.59297]
[1780068490301,33.37,73583.74,0.0,0.86042,9e-05,16.43113]
[1780068491762,33.37,73583.74,0.0,0.86042,9e-05,16.43113]
[1780068491309,33.39,73595.59,0.0,0.86137,9e-05,16.35802]
[1780068492321,33.39,73589.79,0.0,0.86084,9e-05,16.39901]
[1780068493233,33.39,73589.79,0.0,0.86084,9e-05,16.39901]
[1780068493369,33.39,73589.79,0.0,0.86084,9e-05,16.39901]
[1780068493380,33.39,73586.23,0.0,0.86051,9e-05,16.42456]
[1780068494210,33.39,73586.23,0.0,0.86051,9e-05,16.42456]
[1780068494422,33.39,73586.23,0.0,0.86051,9e-05,16.42456]
[1780068494521,33.39,73577.05,0.0,0.85968,9e-05,16.48901]
[1780068494840,33.39,73577.05,0.0,0.85968,9e-05,16.48901]
[1780068495339,33.39,73572.27,0.0,0.85925,9e-05,16.52249]
[1780068496346,33.39,73560.45,0.0,0.85817,9e-05,16.60535]
[1780068497353,33.39,73549.4,0.0,0.85716,9e-05,16.68275]
[1780068498360,33.39,73545.48,0.0,0.8568,9e-05,16.71023]
[1780068500388,33.39,73551.17,0.0,0.85732,9e-05,16.67061]
[1780068501387,33.39,73565.44,0.0,0.85862,9e-05,16.57106]
[1780068502397,33.39,73570.19,0.0,0.85905,9e-05,16.53816]
[1780068503402,33.39,73574.55,0.0,0.85944,9e-05,16.50803]
[1780068504409,33.39,73577.42,0.0,0.85969,9e-05,16.48835]
[1780068506192,33.4,73577.92,0.0,0.85973,9e-05,16.48524]
[1780068506423,33.4,73585.49,0.0,0.86041,9e-05,16.43255]
[1780068507430,33.4,73601.17,0.0,0.86181,9e-05,16.32344]
[1780068508706,33.4,73607.91,0.0,0.86241,9e-05,16.27659]
[1780068509127,33.4,73607.91,0.0,0.86241,9e-05,16.27659]
[1780068509529,33.4,73613.73,0.0,0.86293,9e-05,16.23624]
[1780068509844,33.4,73613.73,0.0,0.86293,9e-05,16.23624]
[1780068511464,33.4,73603.34,0.0,0.86202,9e-05,16.3058]
[1780068512467,33.4,73599.95,0.0,0.86171,9e-05,16.32957]
[1780068513138,33.4,73599.95,0.0,0.86171,9e-05,16.32957]
[1780068513474,33.4,73607.41,0.0,0.86238,9e-05,16.2777]
[1780068515488,33.4,73606.73,0.0,0.86231,9e-05,16.28284]
[1780068520525,33.41,73607.31,0.0,0.86228,9e-05,16.28575]
[1780068522145,33.41,73608.66,0.0,0.86238,9e-05,16.27803]
[1780068522304,33.41,73608.66,0.0,0.86238,9e-05,16.27803]
[1780068522539,33.42,73607.15,0.0,0.86222,9e-05,16.29032]
[1780068523096,33.42,73607.15,0.0,0.86222,9e-05,16.29032]
[1780068524041,33.42,73605.69,0.0,0.86207,9e-05,16.30205]
[1780068527139,33.42,73604.74,0.0,0.86198,9e-05,16.30909]
[1780068531649,33.42,73606.51,0.0,0.86213,9e-05,16.29732]
[1780068531885,33.42,73606.51,0.0,0.86213,9e-05,16.29732]
[1780068534627,33.42,73603.2,0.0,0.86183,9e-05,16.32082]
[1780068535634,33.42,73599.65,0.0,0.86151,9e-05,16.34566]
[1780068535961,33.42,73599.65,0.0,0.86151,9e-05,16.34566]
[1780068538659,33.42,73608.69,0.0,0.86232,9e-05,16.28289]
[1780068539664,33.42,73614.89,0.0,0.86287,9e-05,16.23991]
[1780068542696,33.44,73627.91,0.0,0.86393,9e-05,16.15621]
[1780068543702,33.44,73627.86,0.0,0.86393,9e-05,16.15665]
[1780068544192,33.44,73627.86,0.0,0.86393,9e-05,16.15665]
[1780068544704,33.44,73627.86,0.0,0.86393,9e-05,16.15665]
[1780068544790,33.44,73634.2,0.0,0.86449,9e-05,16.1127]
[1780068548225,33.44,73631.48,0.0,0.86424,9e-05,16.13206]
[1780068550751,33.44,73627.02,0.0,0.86384,9e-05,16.16341]
[1780068555805,33.44,73626.33,0.0,0.86375,9e-05,16.17064]
[1780068555812,33.44,73619.11,0.0,0.86311,9e-05,16.22136]
[1780068556240,33.44,73619.11,0.0,0.86311,9e-05,16.22136]
[1780068556794,33.44,73613.66,0.0,0.86262,9e-05,16.25948]
[1780068558816,33.44,73610.09,0.0,0.8623,9e-05,16.28462]
[1780068563850,33.44,73605.41,0.0,0.86189,9e-05,16.31659]
[1780068565865,33.44,73601.45,0.0,0.86154,9e-05,16.3443]
[1780068566874,33.44,73592.4,0.0,0.86073,9e-05,16.40735]
[1780068567248,33.44,73592.4,0.0,0.86073,9e-05,16.40735]
[1780068567879,33.44,73584.85,0.0,0.86005,9e-05,16.46012]
[1780068570431,33.44,73586.05,0.0,0.86015,9e-05,16.45199]
[1780068571910,33.44,73580.35,0.0,0.85966,9e-05,16.48816]
[1780068572543,33.44,73580.35,0.0,0.85966,9e-05,16.48816]
[1780068572594,33.44,73580.35,0.0,0.85966,9e-05,16.48816]
[1780068572918,33.44,73580.01,0.0,0.85963,9e-05,16.49036]
[1780068573928,33.44,73584.74,0.0,0.86006,9e-05,16.45724]
[1780068574932,33.44,73588.34,0.0,0.86039,9e-05,16.43204]
[1780068575939,33.44,73583.95,0.0,0.85999,9e-05,16.46254]
[1780068577953,33.44,73580.95,0.0,0.85973,9e-05,16.48318]
[1780068579967,33.44,73577.66,0.0,0.85943,9e-05,16.50579]
[1780068581998,33.44,73587.12,0.0,0.86029,9e-05,16.43953]
[1780068582994,33.44,73601.15,0.0,0.86155,9e-05,16.34175]
[1780068584001,33.44,73595.47,0.0,0.86104,9e-05,16.38135]
[1780068585071,33.44,73591.12,0.0,0.86065,9e-05,16.41164]
[1780068586023,33.44,73596.0,0.0,0.86109,9e-05,16.37762]
[1780068589044,33.44,73585.75,0.0,0.86017,9e-05,16.44905]
[1780068590051,33.44,73582.45,0.0,0.85987,9e-05,16.47202]
[1780068592065,33.44,73583.15,0.0,0.85994,9e-05,16.46692]
[1780068593072,33.44,73586.91,0.0,0.86028,9e-05,16.44059]
[1780068598479,33.44,73588.41,0.0,0.86042,9e-05,16.42977]
[1780068598558,33.44,73579.67,0.0,0.85963,9e-05,16.49052]
[1780068599124,33.44,73574.0,0.0,0.85912,9e-05,16.53004]
[1780068600137,33.44,73565.46,0.0,0.85834,9e-05,16.58976]
[1780068601137,33.44,73554.55,0.0,0.85735,9e-05,16.66615]
[1780068602145,33.44,73561.69,0.0,0.85799,9e-05,16.61654]
[1780068605166,33.44,73570.18,0.0,0.85876,9e-05,16.55776]
[1780068606177,33.44,73574.15,0.0,0.85912,9e-05,16.53024]
[1780068607180,33.44,73580.22,0.0,0.85966,9e-05,16.48819]
[1780068608939,33.44,73579.35,0.0,0.85959,9e-05,16.49409]
[1780068609197,33.44,73593.97,0.0,0.8609,9e-05,16.39225]
[1780068610204,33.44,73599.95,0.0,0.86143,9e-05,16.35056]
[1780068611211,33.44,73596.0,0.0,0.86108,9e-05,16.37806]
[1780068612788,33.44,73589.16,0.0,0.86047,9e-05,16.42576]
[1780068613229,33.44,73584.83,0.0,0.86008,9e-05,16.45593]
[1780068614236,33.44,73589.15,0.0,0.86047,9e-05,16.42578]
[1780068618288,33.44,73596.15,0.0,0.8611,9e-05,16.37683]
[1780068619293,33.44,73600.12,0.0,0.86145,9e-05,16.34915]
[1780068621312,33.44,73597.01,0.0,0.86117,9e-05,16.37091]
[1780068623225,33.44,73598.87,0.0,0.86134,9e-05,16.35799]
[1780068623326,33.44,73594.79,0.0,0.86097,9e-05,16.38643]
[1780068624333,33.44,73607.74,0.0,0.86213,9e-05,16.2963]
[1780068625341,33.44,73614.72,0.0,0.86275,9e-05,16.24774]
[1780068626348,33.44,73611.57,0.0,0.86247,9e-05,16.26997]
[1780068627355,33.44,73608.57,0.0,0.8622,9e-05,16.291]
[1780068629369,33.44,73614.49,0.0,0.86272,9e-05,16.25009]
[1780068631383,33.44,73619.73,0.0,0.86321,9e-05,16.21054]
[1780068632389,33.44,73626.67,0.0,0.86381,9e-05,16.16274]
[1780068634404,33.44,73632.96,0.0,0.86436,9e-05,16.11935]
[1780068638432,33.44,73636.05,0.0,0.86463,9e-05,16.09847]
[1780068639439,33.45,73642.26,0.0,0.86517,9e-05,16.0555]
[1780068642460,33.45,73645.16,0.0,0.86537,9e-05,16.03979]
[1780068643469,33.45,73651.61,0.0,0.86593,9e-05,15.99528]
[1780068644476,33.45,73662.0,0.0,0.86684,9e-05,15.92326]
[1780068645483,33.45,73669.33,0.0,0.86747,9e-05,15.8726]
[1780068646490,33.45,73675.24,0.0,0.86798,9e-05,15.83187]
[1780068647497,33.45,73681.1,0.0,0.86848,9e-05,15.79131]
[1780068648504,33.45,73690.15,0.0,0.86926,9e-05,15.72876]
[1780068649511,33.45,73694.65,0.0,0.86964,9e-05,15.69778]
[1780068650518,33.45,73701.76,0.0,0.87025,9e-05,15.64884]
[1780068651525,33.45,73696.14,0.0,0.86977,9e-05,15.68792]
[1780068652532,33.46,73690.15,0.0,0.86925,9e-05,15.72952]
[1780068654058,33.46,73692.81,0.0,0.86948,9e-05,15.71126]
[1780068654547,33.46,73698.7,0.0,0.86998,9e-05,15.67071]
[1780068655554,33.46,73703.32,0.0,0.87037,9e-05,15.63901]
[1780068660837,33.46,73705.53,0.0,0.87055,9e-05,15.62477]
[1780068662000,33.46,73707.78,0.0,0.87073,9e-05,15.60952]
[1780068662107,33.46,73714.95,0.0,0.87134,8e-05,15.56033]
[1780068662609,33.46,73723.09,0.0,0.87203,8e-05,15.50428]
[1780068663180,33.46,73723.09,0.0,0.87203,8e-05,15.50428]
[1780068663616,33.46,73715.64,0.0,0.8714,8e-05,15.55583]
[1780068665432,33.46,73712.94,0.0,0.87116,8e-05,15.57484]
[1780068665630,33.46,73694.14,0.0,0.86955,9e-05,15.70529]
[1780068666637,33.46,73680.53,0.0,0.86838,9e-05,15.79982]
[1780068667648,33.46,73669.71,0.0,0.86744,9e-05,15.87499]
[1780068668655,33.46,73675.51,0.0,0.86794,9e-05,15.835]
[1780068670670,33.46,73670.23,0.0,0.86747,9e-05,15.87251]
[1780068671676,33.46,73677.35,0.0,0.86808,9e-05,15.82365]
[1780068674699,33.47,73670.78,0.0,0.8675,9e-05,15.87078]
[1780068675232,33.47,73670.78,0.0,0.8675,9e-05,15.87078]
[1780068675708,33.47,73678.48,0.0,0.86816,9e-05,15.81741]
[1780068676723,33.47,73700.14,0.0,0.87002,9e-05,15.66767]
[1780068677730,33.47,73717.58,0.0,0.8715,8e-05,15.54752]
[1780068678749,33.47,73714.71,0.0,0.87125,8e-05,15.56771]
[1780068679478,33.47,73714.71,0.0,0.87125,8e-05,15.56771]
[1780068679750,33.47,73724.86,0.0,0.8721,8e-05,15.49836]
[1780068681007,33.47,73724.86,0.0,0.8721,8e-05,15.49836]
[1780068681029,33.47,73723.05,0.0,0.87194,8e-05,15.51155]
[1780068686799,33.48,73716.7,0.0,0.87137,8e-05,15.55802]
[1780068687806,33.48,73709.03,0.0,0.87072,8e-05,15.61129]
[1780068688813,33.48,73717.98,0.0,0.87147,8e-05,15.54984]
[1780068689820,33.48,73721.61,0.0,0.87177,8e-05,15.52519]
[1780068693849,33.48,73730.84,0.0,0.87255,8e-05,15.46003]
[1780068694859,33.48,73736.29,0.0,0.87301,8e-05,15.42303]
[1780068698889,33.48,73745.41,0.0,0.87375,8e-05,15.36236]
[1780068701911,33.49,73752.52,0.0,0.87433,8e-05,15.31459]
[1780068703925,33.49,73753.33,0.0,0.87439,8e-05,15.30938]
[1780068704942,33.49,73759.19,0.0,0.87487,8e-05,15.26931]
[1780068706952,33.49,73764.1,0.0,0.87527,8e-05,15.23612]
[1780068711069,33.51,73767.5,0.0,0.87541,8e-05,15.22487]
[1780068713003,33.51,73762.21,0.0,0.87496,8e-05,15.26234]
[1780068714003,33.51,73750.86,0.0,0.87401,8e-05,15.34076]
[1780068714664,33.51,73750.86,0.0,0.87401,8e-05,15.34076]
[1780068715010,33.51,73747.98,0.0,0.87377,8e-05,15.36094]
[1780068716020,33.51,73739.1,0.0,0.87302,8e-05,15.42233]
[1780068717027,33.51,73737.56,0.0,0.87289,8e-05,15.43347]
[1780068721055,33.52,73752.47,0.0,0.87411,8e-05,15.33256]
[1780068722062,33.52,73764.23,0.0,0.87509,8e-05,15.25228]
[1780068723147,33.52,73771.34,0.0,0.87567,8e-05,15.20406]
[1780068723572,33.52,73771.34,0.0,0.87567,8e-05,15.20406]
[1780068724089,33.52,73764.82,0.0,0.87512,8e-05,15.24932]
[1780068726708,33.52,73762.56,0.0,0.87492,8e-05,15.26611]
[1780068728729,33.52,73762.46,0.0,0.8749,8e-05,15.26775]
[1780068733170,33.53,73754.15,0.0,0.87417,8e-05,15.32813]
[1780068736192,33.53,73767.48,0.0,0.87525,8e-05,15.23871]
[1780068737198,33.53,73765.47,0.0,0.87508,8e-05,15.25299]
[1780068739216,33.54,73756.55,0.0,0.87432,8e-05,15.31566]
[1780068740224,33.54,73750.46,0.0,0.87381,8e-05,15.35811]
[1780068742239,33.54,73757.8,0.0,0.8744,8e-05,15.30897]
[1780068744103,33.54,73761.66,0.0,0.87472,8e-05,15.28317]
[1780068744253,33.54,73767.15,0.0,0.87516,8e-05,15.24625]
[1780068746993,33.54,73768.08,0.0,0.87523,8e-05,15.24035]
[1780068748977,33.54,73769.79,0.0,0.87536,8e-05,15.22989]
[1780068750851,33.55,73769.88,0.0,0.87535,8e-05,15.23084]
[1780068750974,33.55,73769.88,0.0,0.87535,8e-05,15.23084]
[1780068751115,33.55,73769.88,0.0,0.87535,8e-05,15.23084]
[1780068751144,33.55,73769.31,0.0,0.87531,8e-05,15.23302]
[1780068751524,33.55,73769.31,0.0,0.87531,8e-05,15.23302]
[1780068751720,33.55,73769.31,0.0,0.87531,8e-05,15.23302]
[1780068751821,33.55,73769.73,0.0,0.87533,8e-05,15.23091]
[1780068757359,33.56,73772.99,0.0,0.87556,8e-05,15.2117]
[1780068762393,33.56,73781.15,0.0,0.8762,8e-05,15.15917]
[1780068766124,33.56,73782.22,0.0,0.87627,8e-05,15.15311]
[1780068769830,33.57,73785.17,0.0,0.8765,8e-05,15.13442]
[1780068772466,33.57,73777.51,0.0,0.87585,8e-05,15.18813]
[1780068775492,33.57,73783.07,0.0,0.8763,8e-05,15.15103]
[1780068779520,33.57,73788.63,0.0,0.87674,8e-05,15.11443]
[1780068784555,33.58,73787.38,0.0,0.87657,8e-05,15.12844]
[1780068786886,33.58,73788.21,0.0,0.87663,8e-05,15.12314]
[1780068786938,33.58,73788.21,0.0,0.87663,8e-05,15.12314]
[1780068786969,33.58,73788.21,0.0,0.87663,8e-05,15.12314]
[1780068787075,33.58,73788.21,0.0,0.87663,8e-05,15.12314]
[1780068787127,33.58,73788.21,0.0,0.87663,8e-05,15.12314]
[1780068787218,33.58,73788.21,0.0,0.87663,8e-05,15.12314]
[1780068787148,33.58,73787.99,0.0,0.87661,8e-05,15.12541]
[1780068788585,33.58,73794.86,0.0,0.87717,8e-05,15.07888]
[1780068789635,33.59,73808.92,0.0,0.87826,8e-05,14.98743]
[1780068790623,33.6,73828.22,0.0,0.87975,8e-05,14.86183]
[1780068791902,33.6,73828.22,0.0,0.87975,8e-05,14.86183]
[1780068792008,33.6,73863.12,0.0,0.88252,8e-05,14.62606]
[1780068792921,33.6,73863.12,0.0,0.88252,8e-05,14.62606]
[1780068792947,33.62,73880.88,0.0,0.88378,8e-05,14.51864]
[1780068793641,33.65,73881.5,0.0,0.88368,8e-05,14.52695]
[1780068794713,33.65,73881.5,0.0,0.88368,8e-05,14.52695]
[1780068794720,33.65,73893.77,0.0,0.88463,8e-05,14.4449]
[1780068795617,33.65,73893.77,0.0,0.88463,8e-05,14.4449]
[1780068796084,33.65,73893.77,0.0,0.88463,8e-05,14.4449]
[1780068796165,33.65,73893.9,0.0,0.88464,8e-05,14.4448]
[1780068796664,33.65,73887.53,0.0,0.88413,8e-05,14.48848]
[1780068797671,33.66,73895.32,0.0,0.88466,8e-05,14.443]
[1780068799685,33.69,73926.14,0.0,0.88687,8e-05,14.25129]
[1780068800842,33.69,73926.14,0.0,0.88687,8e-05,14.25129]
[1780068801368,33.69,73946.01,0.0,0.88838,8e-05,14.11912]
[1780068801708,33.7,73945.66,0.0,0.88828,8e-05,14.12771]
[1780068803922,33.72,73944.86,0.0,0.88806,8e-05,14.14785]
[1780068803988,33.72,73944.86,0.0,0.88806,8e-05,14.14785]
[1780068804053,33.75,73922.39,0.0,0.88618,8e-05,14.31239]
[1780068804838,33.75,73922.39,0.0,0.88618,8e-05,14.31239]
[1780068804912,33.76,73910.64,0.0,0.88517,8e-05,14.40033]
[1780068805741,33.76,73899.4,0.0,0.88429,8e-05,14.47653]
[1780068806748,33.76,73903.81,0.0,0.88463,8e-05,14.44761]
[1780068807623,33.76,73903.81,0.0,0.88463,8e-05,14.44761]
[1780068807755,33.77,73896.06,0.0,0.88402,8e-05,14.50037]
[1780068809769,33.77,73896.81,0.0,0.88406,8e-05,14.49658]
[1780068811823,33.78,73896.77,0.0,0.88399,8e-05,14.50105]
[1780068812575,33.78,73896.77,0.0,0.88399,8e-05,14.50105]
[1780068814813,33.78,73886.25,0.0,0.88315,8e-05,14.57391]
[1780068816119,33.78,73886.25,0.0,0.88315,8e-05,14.57391]
[1780068818651,33.79,73886.17,0.0,0.88312,8e-05,14.57677]
[1780068818850,33.79,73894.4,0.0,0.88375,8e-05,14.52228]
[1780068819857,33.79,73881.89,0.0,0.88276,8e-05,14.60724]
[1780068820864,33.79,73882.89,0.0,0.88283,8e-05,14.60128]
[1780068821855,33.79,73882.89,0.0,0.88283,8e-05,14.60128]
[1780068824897,33.8,73890.01,0.0,0.88335,8e-05,14.55662]
[1780068826910,33.8,73901.41,0.0,0.88422,8e-05,14.48153]
[1780068827918,33.8,73901.59,0.0,0.88423,8e-05,14.48128]
[1780068828925,33.8,73896.37,0.0,0.88381,8e-05,14.51698]
[1780068830939,33.81,73902.91,0.0,0.8843,8e-05,14.47492]
[1780068832958,33.81,73906.94,0.0,0.8846,8e-05,14.4496]
[1780068833965,33.81,73912.38,0.0,0.88501,8e-05,14.41388]
[1780068834972,33.81,73928.65,0.0,0.88625,8e-05,14.30567]
[1780068835979,33.82,73935.0,0.0,0.88666,8e-05,14.27009]
[1780068838191,33.85,73927.53,0.0,0.88592,8e-05,14.33518]
[1780068840018,33.85,73932.48,0.0,0.8863,8e-05,14.30278]
[1780068843039,33.86,73952.65,0.0,0.88774,8e-05,14.17665]
[1780068845053,33.89,73958.05,0.0,0.88797,8e-05,14.15686]
[1780068850088,33.9,73958.16,0.0,0.88793,8e-05,14.16037]
[1780068852305,33.9,73955.24,0.0,0.8877,8e-05,14.18061]
[1780068853110,33.91,73968.26,0.0,0.88858,8e-05,14.10343]
[1780068854118,33.91,73975.43,0.0,0.88911,8e-05,14.05674]
[1780068855125,33.92,73979.7,0.0,0.88942,7e-05,14.0294]
[1780068855839,33.92,73979.7,0.0,0.88942,7e-05,14.0294]
[1780068857142,33.92,73971.17,0.0,0.88876,8e-05,14.08794]
[1780068859156,33.92,73967.19,0.0,0.88844,8e-05,14.11633]
[1780068861170,33.93,73976.69,0.0,0.88913,7e-05,14.05519]
[1780068863185,33.93,73980.73,0.0,0.88941,7e-05,14.03036]
[1780068865200,33.93,73974.98,0.0,0.88896,8e-05,14.07047]
[1780068867214,33.94,73969.32,0.0,0.8885,8e-05,14.11087]
[1780068870235,33.94,73962.45,0.0,0.88797,8e-05,14.15819]
[1780068872249,33.94,73954.92,0.0,0.8874,8e-05,14.20658]
[1780068873256,33.94,73959.8,0.0,0.88776,8e-05,14.175]
[1780068878291,33.95,73959.31,0.0,0.88767,8e-05,14.18286]
[1780068880305,33.95,73950.91,0.0,0.88703,8e-05,14.2394]
[1780068881312,33.97,73940.87,0.0,0.88618,8e-05,14.31364]
[1780068881920,33.97,73940.87,0.0,0.88618,8e-05,14.31364]
[1780068882319,33.97,73949.37,0.0,0.88682,8e-05,14.25714]
[1780068883327,33.97,73954.09,0.0,0.88717,8e-05,14.22703]
[1780068885497,33.97,73956.02,0.0,0.88731,8e-05,14.21492]
[1780068886351,33.97,73962.96,0.0,0.88783,8e-05,14.16962]
[1780068887484,33.97,73962.96,0.0,0.88783,8e-05,14.16962]
[1780068891413,33.98,73954.97,0.0,0.88718,8e-05,14.22628]
[1780068892423,33.98,73962.43,0.0,0.88774,8e-05,14.1768]
[1780068892550,33.98,73962.43,0.0,0.88774,8e-05,14.1768]
[1780068895439,33.98,73956.57,0.0,0.88728,8e-05,14.21792]
[1780068896353,33.98,73956.57,0.0,0.88728,8e-05,14.21792]
[1780068896446,33.98,73949.34,0.0,0.88671,8e-05,14.2674]
[1780068898460,33.98,73948.12,0.0,0.8866,8e-05,14.27673]
[1780068899475,33.99,73941.44,0.0,0.88609,8e-05,14.32173]
[1780068901777,33.99,73946.91,0.0,0.88649,8e-05,14.2865]
[1780068903266,33.99,73946.91,0.0,0.88649,8e-05,14.2865]
[1780068903372,33.99,73958.85,0.0,0.88739,8e-05,14.2083]
[1780068903559,33.99,73967.25,0.0,0.88802,8e-05,14.15263]
[1780068906488,33.99,73968.45,0.0,0.88811,8e-05,14.1452]
[1780068908481,33.99,73963.9,0.0,0.88775,8e-05,14.17669]
[1780068909609,34.0,73956.16,0.0,0.88714,8e-05,14.23024]
[1780068914644,34.01,73949.71,0.0,0.88654,8e-05,14.28237]
[1780068916663,34.01,73938.34,0.0,0.88566,8e-05,14.35905]
[1780068917715,34.01,73923.65,0.0,0.88453,8e-05,14.45728]
[1780068918685,34.02,73903.56,0.0,0.88297,8e-05,14.5919]
[1780068919692,34.02,73904.39,0.0,0.88302,8e-05,14.58709]
[1780068922360,34.02,73901.79,0.0,0.88281,8e-05,14.60518]
[1780068922435,34.02,73912.53,0.0,0.88363,8e-05,14.53502]
[1780068925370,34.02,73915.81,0.0,0.88387,8e-05,14.514]
[1780068925456,34.02,73910.73,0.0,0.88347,8e-05,14.54872]
[1780068926221,34.02,73910.73,0.0,0.88347,8e-05,14.54872]
[1780068926741,34.03,73917.72,0.0,0.884,8e-05,14.50313]
[1780068929460,34.03,73921.6,0.0,0.88429,8e-05,14.47786]
[1780068930770,34.03,73940.68,0.0,0.88574,8e-05,14.3528]
[1780068931777,34.03,73948.87,0.0,0.88638,8e-05,14.29566]
[1780068933791,34.03,73953.25,0.0,0.8867,8e-05,14.26779]
[1780068938831,34.04,73955.7,0.0,0.88685,8e-05,14.25465]
[1780068939837,34.04,73968.41,0.0,0.88781,8e-05,14.17113]
[1780068941397,34.04,73968.41,0.0,0.88781,8e-05,14.17113]
[1780068941411,34.04,73973.13,0.0,0.88815,8e-05,14.14068]
[1780068941854,34.04,73982.71,0.0,0.88886,7e-05,14.0782]
[1780068942860,34.04,74000.24,0.0,0.89016,7e-05,13.96353]
[1780068943881,34.04,74008.69,0.0,0.89079,7e-05,13.90794]
[1780068945332,34.04,74008.69,0.0,0.89079,7e-05,13.90794]
[1780068945341,34.06,74007.72,0.0,0.89061,7e-05,13.92386]
[1780068945902,34.06,73997.98,0.0,0.88989,7e-05,13.98794]
[1780068947924,34.08,74004.39,0.0,0.89024,7e-05,13.95687]
[1780068949216,34.08,74000.18,0.0,0.88992,7e-05,13.98557]
[1780068950696,34.08,74000.03,0.0,0.88991,7e-05,13.98656]
[1780068951956,34.08,74024.79,0.0,0.8917,7e-05,13.82704]
[1780068952970,34.08,74024.79,0.0,0.8917,7e-05,13.82704]
[1780068953082,34.08,74034.55,0.0,0.89241,7e-05,13.76312]
[1780068953973,34.08,74027.81,0.0,0.89191,7e-05,13.80789]
[1780068955480,34.08,74027.81,0.0,0.89191,7e-05,13.80789]
[1780068957096,34.11,74029.05,0.0,0.89187,7e-05,13.81214]
[1780068957124,34.11,74023.79,0.0,0.89147,7e-05,13.84756]
[1780068959273,34.11,74021.54,0.0,0.8913,7e-05,13.86323]
[1780068960031,34.11,74031.45,0.0,0.89201,7e-05,13.80012]
[1780068961034,34.11,74039.73,0.0,0.89261,7e-05,13.74597]
[1780068962111,34.11,74045.8,0.0,0.89304,7e-05,13.70732]
[1780068963423,34.11,74059.93,0.0,0.89406,7e-05,13.61593]
[1780068965087,34.12,74069.62,0.0,0.89474,7e-05,13.55369]
[1780068966111,34.12,74057.83,0.0,0.89389,7e-05,13.63139]
[1780068967122,34.13,74058.47,0.0,0.89382,7e-05,13.63766]
[1780068968124,34.14,74062.14,0.0,0.89407,7e-05,13.61467]
[1780068970139,34.14,74056.56,0.0,0.89364,7e-05,13.65382]
[1780068975177,34.17,74067.4,0.0,0.89426,7e-05,13.59879]
[1780068976186,34.17,74076.75,0.0,0.89491,7e-05,13.53993]
[1780068977193,34.17,74077.72,0.0,0.89496,7e-05,13.53471]
[1780068979207,34.19,74071.05,0.0,0.89436,7e-05,13.58942]
[1780068981223,34.21,74065.39,0.0,0.89381,7e-05,13.63993]
[1780068982234,34.23,74072.33,0.0,0.89418,7e-05,13.60696]
[1780068983251,34.23,74079.47,0.0,0.89468,7e-05,13.5616]
[1780068988281,34.28,74074.07,0.0,0.89402,7e-05,13.6218]
[1780068993330,34.37,74075.63,0.0,0.89353,7e-05,13.66669]
[1780068997749,34.41,74075.92,0.0,0.89331,7e-05,13.6872]
[1780068998373,34.43,74052.02,0.0,0.89146,7e-05,13.85293]
[1780068999368,34.45,74034.93,0.0,0.89009,7e-05,13.97485]
[1780069000375,34.45,74025.72,0.0,0.88941,7e-05,14.03571]
[1780069001460,34.45,74025.72,0.0,0.88941,7e-05,14.03571]
[1780069001559,34.45,74031.02,0.0,0.88979,7e-05,14.00202]
[1780069002389,34.45,74043.47,0.0,0.89069,7e-05,13.92163]
[1780069003396,34.45,74040.28,0.0,0.89045,7e-05,13.94335]
[1780069004403,34.45,74033.86,0.0,0.88997,7e-05,13.98606]
[1780069005410,34.46,74028.35,0.0,0.88955,7e-05,14.02281]
[1780069006643,34.46,74028.35,0.0,0.88955,7e-05,14.02281]
[1780069007425,34.46,74038.59,0.0,0.89029,7e-05,13.95786]
[1780069008432,34.46,74043.44,0.0,0.89063,7e-05,13.92698]
[1780069012460,34.51,74053.38,0.0,0.89106,7e-05,13.88968]
[1780069014474,34.51,74048.54,0.0,0.89069,7e-05,13.92249]
[1780069019509,34.51,74051.1,0.0,0.89084,7e-05,13.90964]
[1780069020516,34.52,74060.59,0.0,0.89152,7e-05,13.84889]
[1780069022035,34.52,74060.25,0.0,0.89149,7e-05,13.8519]
[1780069022535,34.52,74070.53,0.0,0.89222,7e-05,13.78622]
[1780069023542,34.52,74073.58,0.0,0.89243,7e-05,13.76741]
[1780069025556,34.54,74067.42,0.0,0.89188,7e-05,13.81729]
[1780069026563,34.54,74062.55,0.0,0.89152,7e-05,13.84962]
[1780069028577,34.54,74056.9,0.0,0.89109,7e-05,13.8877]
[1780069029584,34.54,74051.87,0.0,0.89071,7e-05,13.92128]
[1780069031598,34.55,74046.6,0.0,0.89031,7e-05,13.95731]
[1780069032605,34.55,74033.51,0.0,0.88934,7e-05,14.04315]
[1780069033612,34.55,74025.0,0.0,0.8887,7e-05,14.09922]
[1780069034619,34.55,74026.64,0.0,0.88882,7e-05,14.08923]
[1780069038647,34.55,74033.59,0.0,0.8893,7e-05,14.04687]
[1780069040661,34.56,74026.24,0.0,0.88874,7e-05,14.09611]
[1780069044705,34.56,74009.41,0.0,0.88747,7e-05,14.20827]
[1780069045702,34.56,74001.11,0.0,0.88684,7e-05,14.26289]
[1780069047716,34.56,73995.55,0.0,0.88642,7e-05,14.29999]
[1780069048731,34.56,73968.0,0.0,0.88433,8e-05,14.48087]
[1780069049751,34.56,73968.0,0.0,0.88433,8e-05,14.48087]
[1780069049850,34.56,73960.09,0.0,0.88373,8e-05,14.53314]
[1780069051064,34.56,73960.09,0.0,0.88373,8e-05,14.53314]
[1780069051090,34.57,73952.36,0.0,0.88315,8e-05,14.58121]
[1780069051588,34.57,73952.36,0.0,0.88315,8e-05,14.58121]
[1780069051829,34.57,73920.71,0.0,0.88071,8e-05,14.78997]
[1780069052837,34.57,73903.81,0.0,0.87939,8e-05,14.90183]
[1780069053845,34.57,73880.56,0.0,0.87755,8e-05,15.05576]
[1780069055095,34.57,73880.56,0.0,0.87755,8e-05,15.05576]
[1780069055149,34.57,73886.32,0.0,0.87801,8e-05,15.01787]
[1780069055867,34.57,73894.22,0.0,0.87863,8e-05,14.96591]
[1780069057887,34.57,73892.98,0.0,0.87852,8e-05,14.97483]
[1780069058975,34.57,73887.87,0.0,0.87811,8e-05,15.00916]
[1780069059616,34.57,73887.87,0.0,0.87811,8e-05,15.00916]
[1780069061921,34.57,73904.31,0.0,0.8794,8e-05,14.9009]
[1780069062928,34.57,73902.12,0.0,0.87922,8e-05,14.91554]
[1780069065949,34.57,73896.19,0.0,0.87876,8e-05,14.95487]
[1780069066956,34.57,73891.26,0.0,0.87837,8e-05,14.98749]
[1780069069977,34.57,73907.38,0.0,0.87963,8e-05,14.88084]
[1780069071991,34.57,73903.47,0.0,0.87933,8e-05,14.90676]
[1780069075012,34.57,73914.21,0.0,0.88016,8e-05,14.83616]
[1780069076019,34.57,73919.5,0.0,0.88057,8e-05,14.8014]
[1780069078033,34.57,73914.69,0.0,0.88019,8e-05,14.83356]
[1780069080047,34.57,73908.06,0.0,0.87967,8e-05,14.87776]
[1780069081054,34.57,73897.36,0.0,0.87883,8e-05,14.94863]
[1780069082061,34.58,73905.03,0.0,0.87943,8e-05,14.89814]
[1780069083068,34.58,73908.79,0.0,0.87972,8e-05,14.8734]
[1780069084075,34.58,73903.27,0.0,0.87929,8e-05,14.91]
[1780069086089,34.58,73908.67,0.0,0.87971,8e-05,14.87468]
[1780069091129,34.58,73915.65,0.0,0.88024,8e-05,14.82956]
[1780069093147,34.58,73931.19,0.0,0.88145,8e-05,14.72733]
[1780069095161,34.58,73930.2,0.0,0.88137,8e-05,14.73397]
[1780069098195,34.58,73940.92,0.0,0.88218,8e-05,14.66423]
[1780069099192,34.58,73950.8,0.0,0.88294,8e-05,14.59938]
[1780069100199,34.58,73952.55,0.0,0.88307,8e-05,14.58807]
[1780069101212,34.58,73963.07,0.0,0.88387,8e-05,14.51933]
[1780069102216,34.58,73975.96,0.0,0.88485,8e-05,14.43519]
[1780069103223,34.58,73971.84,0.0,0.88453,8e-05,14.46256]
[1780069104230,34.58,73972.31,0.0,0.88456,8e-05,14.46048]
[1780069106255,34.58,73982.14,0.0,0.88529,8e-05,14.39716]
[1780069108261,34.59,73967.82,0.0,0.8842,8e-05,14.49146]
[1780069109269,34.59,73958.59,0.0,0.88348,8e-05,14.55347]
[1780069110287,34.59,73982.23,0.0,0.88527,8e-05,14.39867]
[1780069110775,34.59,73982.23,0.0,0.88527,8e-05,14.39867]
[1780069111291,34.59,74005.17,0.0,0.88701,7e-05,14.24599]
[1780069112298,34.59,74003.52,0.0,0.88688,7e-05,14.25745]
[1780069113753,34.59,74001.27,0.0,0.88671,7e-05,14.27212]
[1780069114312,34.59,73996.04,0.0,0.88631,7e-05,14.30668]
[1780069115592,34.59,73993.94,0.0,0.88615,7e-05,14.32118]
[1780069116337,34.59,73984.51,0.0,0.88544,8e-05,14.38277]
[1780069117344,34.6,73983.59,0.0,0.88535,8e-05,14.39029]
[1780069117722,34.6,73983.59,0.0,0.88535,8e-05,14.39029]
[1780069122383,34.6,73995.57,0.0,0.88623,7e-05,14.31434]
[1780069123391,34.6,73999.83,0.0,0.88654,7e-05,14.28692]
[1780069124398,34.6,74008.45,0.0,0.88718,7e-05,14.23116]
[1780069127419,34.6,74009.85,0.0,0.88727,7e-05,14.22351]
[1780069128426,34.6,74001.66,0.0,0.88665,7e-05,14.27737]
[1780069129433,34.6,73992.56,0.0,0.88596,8e-05,14.33753]
[1780069130440,34.61,73991.45,0.0,0.88587,8e-05,14.3452]
[1780069133461,34.61,73999.13,0.0,0.88643,7e-05,14.29642]
[1780069135477,34.61,74006.03,0.0,0.88694,7e-05,14.25236]
[1780069136484,34.61,74010.91,0.0,0.8873,7e-05,14.22058]
[1780069138501,34.61,74012.13,0.0,0.88738,7e-05,14.21409]
[1780069143536,34.62,74017.78,0.0,0.88777,7e-05,14.17979]
[1780069145550,34.62,74011.48,0.0,0.88729,7e-05,14.22181]
[1780069147565,34.62,73998.21,0.0,0.88629,7e-05,14.30919]
[1780069148572,34.62,73993.12,0.0,0.8859,8e-05,14.34303]
[1780069152600,34.62,73999.16,0.0,0.88633,7e-05,14.3054]
[1780069154614,34.62,74005.94,0.0,0.88683,7e-05,14.26195]
[1780069159649,34.63,74005.24,0.0,0.88676,7e-05,14.26859]
[1780069163676,34.63,73999.69,0.0,0.88633,7e-05,14.3062]
[1780069166965,34.63,73997.08,0.0,0.88612,7e-05,14.3239]
[1780069167016,34.63,73997.08,0.0,0.88612,7e-05,14.3239]
[1780069167230,34.63,73997.08,0.0,0.88612,7e-05,14.3239]
[1780069167306,34.63,73996.6,0.0,0.88608,7e-05,14.32771]
[1780069169727,34.63,73997.56,0.0,0.88615,7e-05,14.32181]
[1780069171735,34.64,74007.46,0.0,0.8869,7e-05,14.25518]
[1780069173749,34.64,74013.11,0.0,0.88731,7e-05,14.21936]
[1780069178784,34.64,74008.11,0.0,0.88691,7e-05,14.25412]
[1780069181805,34.64,74013.14,0.0,0.88727,7e-05,14.22263]
[1780069183819,34.64,74008.3,0.0,0.8869,7e-05,14.25499]
[1780069185644,34.65,74009.25,0.0,0.88697,7e-05,14.2492]
[1780069185709,34.65,74009.25,0.0,0.88697,7e-05,14.2492]
[1780069185724,34.65,74009.25,0.0,0.88697,7e-05,14.2492]
[1780069185833,34.65,74007.97,0.0,0.88687,7e-05,14.25794]
[1780069191113,34.65,74009.01,0.0,0.88693,7e-05,14.25274]
[1780069191164,34.65,74009.01,0.0,0.88693,7e-05,14.25274]
[1780069191222,34.65,74009.01,0.0,0.88693,7e-05,14.25274]
[1780069191323,34.65,74008.81,0.0,0.88691,7e-05,14.25443]
[1780069197235,34.65,74008.78,0.0,0.88688,7e-05,14.25664]
[1780069197286,34.65,74008.78,0.0,0.88688,7e-05,14.25664]
[1780069197336,34.65,74009.76,0.0,0.88695,7e-05,14.25105]
[1780069197476,34.65,74009.76,0.0,0.88695,7e-05,14.25105]
[1780069198467,34.65,74009.05,0.0,0.88689,7e-05,14.25567]
[1780069198518,34.65,74009.05,0.0,0.88689,7e-05,14.25567]
[1780069198720,34.65,74009.05,0.0,0.88689,7e-05,14.25567]
[1780069200938,34.66,74000.38,0.0,0.88623,7e-05,14.31328]
[1780069201945,34.66,73983.52,0.0,0.88496,8e-05,14.42352]
[1780069202952,34.66,73985.57,0.0,0.88511,8e-05,14.41083]
[1780069203959,34.66,73992.44,0.0,0.88562,8e-05,14.36648]
[1780069205973,34.66,73993.1,0.0,0.88566,8e-05,14.36328]
[1780069211009,34.66,73990.56,0.0,0.88545,8e-05,14.3819]
[1780069214993,34.67,73991.46,0.0,0.88551,8e-05,14.37668]
[1780069215044,34.67,73991.46,0.0,0.88551,8e-05,14.37668]
[1780069215229,34.67,73991.46,0.0,0.88551,8e-05,14.37668]
[1780069215331,34.67,73990.71,0.0,0.88545,8e-05,14.3818]
[1780069220079,34.67,73996.79,0.0,0.88589,7e-05,14.34322]
[1780069221085,34.67,74005.0,0.0,0.8865,7e-05,14.29004]
[1780069223099,34.67,74003.48,0.0,0.88638,7e-05,14.30066]
[1780069223648,34.67,74003.48,0.0,0.88638,7e-05,14.30066]
[1780069224108,34.67,74002.46,0.0,0.8863,7e-05,14.30764]
[1780069227602,34.67,74001.65,0.0,0.88623,7e-05,14.31389]
[1780069228135,34.67,74001.83,0.0,0.88624,7e-05,14.31304]
[1780069229143,34.67,73978.56,0.0,0.88449,8e-05,14.4651]
[1780069230152,34.67,73977.82,0.0,0.88443,8e-05,14.47034]
[1780069231158,34.67,73988.06,0.0,0.88521,8e-05,14.40093]
[1780069232164,34.68,73999.11,0.0,0.88604,7e-05,14.3294]
[1780069233172,34.68,73990.3,0.0,0.88537,8e-05,14.38714]
[1780069234179,34.68,73988.3,0.0,0.88522,8e-05,14.40044]
[1780069236194,34.68,73994.12,0.0,0.88565,8e-05,14.36296]
[1780069236817,34.68,73994.12,0.0,0.88565,8e-05,14.36296]
[1780069236869,34.68,73994.12,0.0,0.88565,8e-05,14.36296]
[1780069236972,34.68,73994.12,0.0,0.88565,8e-05,14.36296]
[1780069237201,34.68,73993.19,0.0,0.88558,8e-05,14.36929]
[1780069238208,34.68,74000.47,0.0,0.88612,7e-05,14.32216]
[1780069239249,34.68,74011.16,0.0,0.88691,7e-05,14.25294]
[1780069240224,34.68,74015.97,0.0,0.88727,7e-05,14.22207]
[1780069241231,34.68,74013.64,0.0,0.88709,7e-05,14.23771]
[1780069243729,34.68,74013.64,0.0,0.88708,7e-05,14.23875]
[1780069243758,34.68,74013.64,0.0,0.88708,7e-05,14.23875]
[1780069243971,34.68,74013.64,0.0,0.88708,7e-05,14.23875]
[1780069244252,34.68,74015.38,0.0,0.8872,7e-05,14.22795]
[1780069249287,34.69,74015.51,0.0,0.88718,7e-05,14.22951]
[1780069250295,34.69,74022.83,0.0,0.88772,7e-05,14.18239]
[1780069251312,34.69,74042.29,0.0,0.88915,7e-05,14.05669]
[1780069251734,34.69,74042.29,0.0,0.88915,7e-05,14.05669]
[1780069252316,34.69,74047.97,0.0,0.88956,7e-05,14.02044]
[1780069253322,34.69,74051.12,0.0,0.88979,7e-05,14.00044]
[1780069255278,34.69,74049.54,0.0,0.88967,7e-05,14.01108]
[1780069255336,34.69,74047.69,0.0,0.88953,7e-05,14.02349]
[1780069258358,34.69,74055.93,0.0,0.89011,7e-05,13.97152]
[1780069260371,34.7,74059.03,0.0,0.89032,7e-05,13.95302]
[1780069261382,34.7,74052.2,0.0,0.88982,7e-05,13.99795]
[1780069262387,34.7,74046.65,0.0,0.8894,7e-05,14.03466]
[1780069264401,34.7,74050.62,0.0,0.88968,7e-05,14.01049]
[1780069265408,34.7,74056.75,0.0,0.89012,7e-05,13.97161]
[1780069266415,34.7,74062.87,0.0,0.89056,7e-05,13.93259]
[1780069267422,34.71,74063.75,0.0,0.89061,7e-05,13.92802]
[1780069270444,34.71,74070.36,0.0,0.89107,7e-05,13.88662]
[1780069271450,34.71,74083.28,0.0,0.892,7e-05,13.80409]
[1780069272457,34.71,74087.91,0.0,0.89232,7e-05,13.77497]
[1780069273464,34.71,74090.09,0.0,0.89246,7e-05,13.76254]
[1780069278499,34.72,74084.46,0.0,0.89202,7e-05,13.80205]
[1780069280512,34.72,74080.13,0.0,0.89169,7e-05,13.83221]
[1780069282527,34.72,74074.06,0.0,0.89123,7e-05,13.87317]
[1780069286984,34.73,74073.18,0.0,0.89113,7e-05,13.88152]
[1780069287094,34.73,74060.41,0.0,0.8902,7e-05,13.96445]
[1780069287568,34.73,74047.7,0.0,0.88927,7e-05,14.04732]
[1780069288575,34.73,74049.51,0.0,0.88939,7e-05,14.03633]
[1780069290245,34.73,74049.51,0.0,0.88939,7e-05,14.03633]
[1780069290272,34.73,74041.97,0.0,0.88883,7e-05,14.08579]
[1780069291604,34.74,74037.27,0.0,0.88849,7e-05,14.11424]
[1780069294628,34.74,74028.08,0.0,0.88779,7e-05,14.17556]
[1780069296445,34.74,74028.08,0.0,0.88779,7e-05,14.17556]
[1780069296511,34.74,74014.1,0.0,0.88675,7e-05,14.26702]
[1780069297653,34.74,74006.64,0.0,0.88618,7e-05,14.31649]
[1780069300450,34.74,74003.23,0.0,0.88592,7e-05,14.33896]
[1780069300487,34.74,73999.89,0.0,0.88567,7e-05,14.36122]
[1780069300689,34.75,73994.24,0.0,0.88523,8e-05,14.3988]
[1780069301686,34.75,73983.78,0.0,0.88444,8e-05,14.46768]
[1780069302693,34.75,73980.53,0.0,0.88419,8e-05,14.48952]
[1780069303700,34.75,73985.85,0.0,0.88458,8e-05,14.45548]
[1780069304707,34.75,73990.18,0.0,0.8849,8e-05,14.42772]
[1780069309743,34.75,73986.28,0.0,0.88458,8e-05,14.45583]
[1780069310783,34.76,73972.89,0.0,0.88356,8e-05,14.54381]
[1780069311907,34.76,73972.89,0.0,0.88356,8e-05,14.54381]
[1780069311908,34.76,73951.87,0.0,0.88195,8e-05,14.6817]
[1780069312781,34.76,73930.74,0.0,0.88032,8e-05,14.82045]
[1780069313786,34.76,73930.84,0.0,0.88032,8e-05,14.81994]
[1780069315505,34.76,73930.84,0.0,0.88032,8e-05,14.81994]
[1780069315563,34.76,73923.28,0.0,0.87973,8e-05,14.86974]
[1780069315800,34.76,73917.12,0.0,0.87926,8e-05,14.91019]
[1780069316808,34.76,73903.91,0.0,0.87822,8e-05,14.99733]
[1780069317814,34.76,73899.82,0.0,0.87789,8e-05,15.02468]
[1780069319828,34.76,73894.12,0.0,0.87744,8e-05,15.06297]
[1780069322852,34.76,73907.77,0.0,0.8785,8e-05,14.97381]
[1780069323858,34.76,73914.9,0.0,0.87906,8e-05,14.92702]
[1780069324866,34.76,73914.36,0.0,0.87901,8e-05,14.93063]
[1780069327894,34.76,73896.31,0.0,0.8776,8e-05,15.04934]
[1780069328901,34.76,73888.24,0.0,0.87696,8e-05,15.10262]
[1780069329910,34.76,73888.9,0.0,0.87701,8e-05,15.09895]
[1780069334945,34.76,73881.62,0.0,0.87643,8e-05,15.14718]
[1780069335965,34.76,73877.05,0.0,0.87606,8e-05,15.17757]
[1780069336965,34.76,73889.84,0.0,0.87708,8e-05,15.09319]
[1780069337972,34.76,73891.01,0.0,0.87717,8e-05,15.08555]
[1780069339989,34.76,73872.54,0.0,0.8757,8e-05,15.20747]
[1780069340997,34.76,73864.85,0.0,0.87509,8e-05,15.25839]
[1780069343021,34.77,73853.14,0.0,0.87415,8e-05,15.33591]
[1780069344027,34.77,73858.7,0.0,0.8746,8e-05,15.29913]
[1780069345034,34.77,73852.11,0.0,0.87407,8e-05,15.34271]
[1780069347048,34.76,73842.52,0.0,0.8733,8e-05,15.40604]
[1780069348066,34.76,73828.41,0.0,0.87216,8e-05,15.49935]
[1780069349065,34.76,73826.63,0.0,0.87201,8e-05,15.51117]
[1780069350073,34.76,73833.86,0.0,0.8726,8e-05,15.46328]
[1780069353093,34.76,73828.3,0.0,0.87217,8e-05,15.49663]
[1780069354100,34.76,73823.67,0.0,0.8718,8e-05,15.52705]
[1780069356115,34.76,73815.85,0.0,0.87117,8e-05,15.57827]
[1780069357132,34.76,73803.97,0.0,0.8702,8e-05,15.65701]
[1780069358139,34.76,73814.74,0.0,0.87108,8e-05,15.58555]
[1780069359144,34.76,73820.99,0.0,0.87159,8e-05,15.54423]
[1780069360317,34.76,73812.27,0.0,0.87087,8e-05,15.60228]
[1780069361164,34.76,73801.27,0.0,0.86997,8e-05,15.67542]
[1780069362171,34.76,73800.77,0.0,0.86993,8e-05,15.67874]
[1780069364185,34.76,73791.85,0.0,0.8692,8e-05,15.73802]
[1780069365192,34.76,73781.2,0.0,0.86832,8e-05,15.80884]
[1780069367214,34.76,73786.17,0.0,0.86873,8e-05,15.7755]
[1780069368218,34.76,73798.84,0.0,0.86978,8e-05,15.69111]
[1780069369591,34.76,73798.84,0.0,0.86978,8e-05,15.69111]
[1780069369648,34.76,73806.83,0.0,0.87044,8e-05,15.63738]
[1780069371250,34.76,73789.77,0.0,0.86904,8e-05,15.75053]
[1780069373265,34.76,73792.46,0.0,0.86927,8e-05,15.73242]
[1780069373281,34.76,73791.48,0.0,0.86919,8e-05,15.73858]
[1780069375299,34.76,73780.82,0.0,0.86831,8e-05,15.80881]
[1780069376307,34.76,73771.55,0.0,0.86755,8e-05,15.87015]
[1780069377245,34.76,73771.55,0.0,0.86755,8e-05,15.87015]
[1780069377334,34.76,73773.09,0.0,0.86768,8e-05,15.85971]
[1780069378322,34.76,73775.45,0.0,0.86788,8e-05,15.84372]
[1780069380339,34.76,73759.57,0.0,0.86656,8e-05,15.949]
[1780069381350,34.76,73742.25,0.0,0.86511,8e-05,16.06422]
[1780069382358,34.76,73737.0,0.0,0.86467,8e-05,16.09887]
[1780069383385,34.75,73744.04,0.0,0.86527,8e-05,16.05159]
[1780069387404,34.75,73736.47,0.0,0.86466,8e-05,16.09998]
[1780069389417,34.75,73735.8,0.0,0.86461,8e-05,16.1033]
[1780069392438,34.75,73725.34,0.0,0.86374,8e-05,16.17187]
[1780069393447,34.75,73716.7,0.0,0.86301,9e-05,16.22926]
[1780069395473,34.74,73705.41,0.0,0.86206,9e-05,16.30383]
[1780069396066,34.74,73705.41,0.0,0.86206,9e-05,16.30383]
[1780069397482,34.74,73688.31,0.0,0.8606,9e-05,16.41715]
[1780069398488,34.74,73675.64,0.0,0.85951,9e-05,16.50161]
[1780069399582,34.74,73675.64,0.0,0.85951,9e-05,16.50161]
[1780069399594,34.74,73672.11,0.0,0.85921,9e-05,16.52475]
[1780069400503,34.74,73669.5,0.0,0.85899,9e-05,16.54169]
[1780069403530,34.72,73675.22,0.0,0.85964,9e-05,16.49067]
[1780069404538,34.69,73669.77,0.0,0.85933,9e-05,16.51465]
[1780069406568,34.68,73685.43,0.0,0.86077,9e-05,16.40321]
[1780069407565,34.67,73695.21,0.0,0.86169,9e-05,16.33145]
[1780069408573,34.67,73700.57,0.0,0.86215,9e-05,16.29504]
[1780069409580,34.67,73706.15,0.0,0.86264,9e-05,16.25681]
[1780069410592,34.67,73711.9,0.0,0.86314,9e-05,16.21776]
[1780069411603,34.67,73718.67,0.0,0.86374,9e-05,16.16911]
[1780069412612,34.64,73743.31,0.0,0.86599,8e-05,15.99065]
[1780069413637,34.64,73745.1,0.0,0.86615,8e-05,15.97802]
[1780069414642,34.64,73737.92,0.0,0.86555,8e-05,16.02584]
[1780069415662,34.64,73730.65,0.0,0.86494,8e-05,16.07406]
[1780069416669,34.64,73714.83,0.0,0.8636,9e-05,16.17935]
[1780069417676,34.64,73708.84,0.0,0.8631,9e-05,16.21915]
[1780069419690,34.63,73714.3,0.0,0.86358,9e-05,16.18147]
[1780069423718,34.63,73719.95,0.0,0.86409,9e-05,16.1411]
[1780069425732,34.63,73729.91,0.0,0.86495,8e-05,16.07318]
[1780069427746,34.63,73732.02,0.0,0.86514,8e-05,16.05806]
[1780069431774,34.62,73723.39,0.0,0.86443,8e-05,16.11365]
[1780069432781,34.61,73716.12,0.0,0.86391,9e-05,16.1544]
[1780069433788,34.61,73709.74,0.0,0.86338,9e-05,16.19659]
[1780069437817,34.6,73689.86,0.0,0.86169,9e-05,16.32841]
[1780069438838,34.6,73680.41,0.0,0.86088,9e-05,16.39133]
[1780069439654,34.6,73680.41,0.0,0.86088,9e-05,16.39133]
[1780069439847,34.6,73670.44,0.0,0.86002,9e-05,16.45837]
[1780069440856,34.6,73670.3,0.0,0.86001,9e-05,16.4587]
[1780069441862,34.6,73658.75,0.0,0.85902,9e-05,16.535]
[1780069442876,34.59,73641.42,0.0,0.85758,9e-05,16.64556]
[1780069443506,34.59,73641.42,0.0,0.85758,9e-05,16.64556]
[1780069443563,34.59,73641.42,0.0,0.85758,9e-05,16.64504]
[1780069447919,34.58,73634.13,0.0,0.85697,9e-05,16.69203]
[1780069452957,34.55,73637.35,0.0,0.85747,9e-05,16.6533]
[1780069453963,34.54,73642.31,0.0,0.858,9e-05,16.61241]
[1780069456984,34.5,73653.3,0.0,0.85922,9e-05,16.5176]
[1780069457991,34.48,73659.68,0.0,0.85988,9e-05,16.46675]
[1780069458998,34.48,73668.14,0.0,0.86063,9e-05,16.40895]
[1780069460019,34.48,73674.62,0.0,0.8612,9e-05,16.3646]
[1780069463034,34.48,73660.24,0.0,0.85996,9e-05,16.46013]
[1780069464041,34.48,73659.63,0.0,0.85992,9e-05,16.46379]
[1780069469076,34.45,73666.94,0.0,0.86074,9e-05,16.39965]
[1780069471090,34.45,73671.08,0.0,0.86113,9e-05,16.36731]
[1780069474127,34.44,73677.07,0.0,0.86167,9e-05,16.32542]
[1780069475128,34.44,73684.07,0.0,0.86228,9e-05,16.27773]
[1780069476135,34.44,73678.47,0.0,0.8618,9e-05,16.31511]
[1780069480165,34.44,73673.32,0.0,0.86138,9e-05,16.34806]
[1780069482179,34.44,73665.16,0.0,0.86068,9e-05,16.40222]
[1780069483186,34.44,73659.25,0.0,0.86017,9e-05,16.44162]
[1780069486906,34.43,73664.18,0.0,0.86063,9e-05,16.40595]
[1780069487729,34.43,73664.18,0.0,0.86063,9e-05,16.40595]
[1780069487798,34.43,73664.18,0.0,0.86063,9e-05,16.40595]
[1780069487899,34.43,73666.44,0.0,0.86084,9e-05,16.39016]
[1780069487973,34.43,73666.44,0.0,0.86084,9e-05,16.39016]
[1780069492161,34.43,73669.24,0.0,0.8611,9e-05,16.36986]
[1780069492255,34.43,73699.14,0.0,0.86369,9e-05,16.16747]
[1780069493012,34.43,73699.14,0.0,0.86369,9e-05,16.16747]
[1780069493260,34.43,73711.06,0.0,0.86471,9e-05,16.08684]
[1780069494269,34.43,73711.06,0.0,0.86471,9e-05,16.08684]
[1780069494302,34.43,73718.89,0.0,0.86538,9e-05,16.03367]
[1780069495610,34.43,73718.89,0.0,0.86538,9e-05,16.03367]
[1780069495709,34.43,73721.34,0.0,0.8656,8e-05,16.01649]
[1780069501323,34.42,73710.58,0.0,0.86472,9e-05,16.08636]
[1780069502329,34.42,73706.08,0.0,0.86433,9e-05,16.11655]
[1780069504343,34.42,73712.79,0.0,0.86491,9e-05,16.07091]
[1780069507368,34.42,73718.87,0.0,0.86543,9e-05,16.02954]
[1780069508383,34.42,73733.81,0.0,0.8667,8e-05,15.92884]
[1780069509382,34.42,73738.6,0.0,0.86711,8e-05,15.89614]
[1780069512414,34.42,73729.03,0.0,0.86631,8e-05,15.95978]
[1780069514428,34.42,73728.0,0.0,0.86623,8e-05,15.9662]
[1780069516444,34.41,73733.48,0.0,0.8667,8e-05,15.92882]
[1780069518459,34.41,73710.81,0.0,0.86478,9e-05,16.0811]
[1780069519469,34.41,73698.27,0.0,0.86371,9e-05,16.16568]
[1780069520478,34.41,73697.12,0.0,0.86361,9e-05,16.17317]
[1780069522492,34.41,73689.79,0.0,0.86299,9e-05,16.22209]
[1780069525515,34.41,73679.33,0.0,0.8621,9e-05,16.29174]
[1780069527530,34.41,73681.0,0.0,0.86225,9e-05,16.27964]
[1780069529544,34.41,73687.95,0.0,0.86286,9e-05,16.23182]
[1780069533580,34.4,73678.02,0.0,0.86204,9e-05,16.29413]
[1780069534587,34.4,73667.7,0.0,0.86115,9e-05,16.36351]
[1780069536601,34.4,73672.27,0.0,0.86156,9e-05,16.33186]
[1780069537608,34.4,73666.24,0.0,0.86104,9e-05,16.37211]
[1780069539622,34.4,73656.54,0.0,0.86021,9e-05,16.43666]
[1780069541637,34.4,73658.02,0.0,0.86035,9e-05,16.42589]
[1780069544557,34.4,73659.21,0.0,0.86047,9e-05,16.41653]
[1780069544574,34.4,73659.21,0.0,0.86047,9e-05,16.41653]
[1780069544732,34.4,73659.21,0.0,0.86047,9e-05,16.41653]
[1780069544787,34.39,73661.52,0.0,0.86069,9e-05,16.39964]
[1780069545666,34.39,73667.74,0.0,0.86123,9e-05,16.35757]
[1780069546702,34.38,73724.92,0.0,0.86621,8e-05,15.96543]
[1780069548024,34.38,73724.92,0.0,0.86621,8e-05,15.96543]
[1780069548065,34.38,73730.94,0.0,0.86673,8e-05,15.92429]
[1780069548351,34.38,73730.94,0.0,0.86673,8e-05,15.92429]
[1780069548705,34.38,73734.63,0.0,0.86704,8e-05,15.89943]
[1780069550056,34.38,73734.63,0.0,0.86704,8e-05,15.89943]
[1780069549713,34.38,73724.01,0.0,0.86615,8e-05,15.97077]
[1780069550284,34.38,73724.01,0.0,0.86615,8e-05,15.97077]
[1780069550649,34.38,73724.01,0.0,0.86615,8e-05,15.97077]
[1780069550729,34.38,73722.21,0.0,0.86599,8e-05,15.98297]
[1780069551734,34.38,73721.2,0.0,0.86591,8e-05,15.98975]
[1780069554424,34.38,73720.43,0.0,0.86584,8e-05,15.99476]
[1780069554751,34.38,73720.43,0.0,0.86584,8e-05,15.99476]
[1780069556768,34.38,73726.85,0.0,0.86639,8e-05,15.95131]
[1780069558457,34.38,73729.43,0.0,0.86661,8e-05,15.93391]
[1780069558783,34.38,73728.5,0.0,0.86653,8e-05,15.94019]
[1780069561808,34.38,73733.87,0.0,0.86699,8e-05,15.90326]
[1780069562818,34.38,73746.85,0.0,0.86809,8e-05,15.81565]
[1780069563826,34.38,73747.77,0.0,0.86817,8e-05,15.80939]
[1780069567853,34.38,73740.18,0.0,0.86753,8e-05,15.86021]
[1780069568860,34.38,73735.35,0.0,0.86713,8e-05,15.89262]
[1780069569867,34.38,73727.98,0.0,0.86651,8e-05,15.9421]
[1780069571885,34.38,73726.81,0.0,0.86641,8e-05,15.94947]
[1780069574908,34.38,73731.57,0.0,0.86683,8e-05,15.91664]
[1780069575729,34.38,73731.57,0.0,0.86683,8e-05,15.91664]
[1780069575736,34.38,73731.57,0.0,0.86683,8e-05,15.91664]
[1780069575973,34.38,73731.57,0.0,0.86683,8e-05,15.91664]
[1780069576075,34.37,73730.7,0.0,0.86675,8e-05,15.9223]
[1780069579944,34.37,73725.12,0.0,0.86629,8e-05,15.95902]
[1780069580950,34.37,73731.44,0.0,0.86683,8e-05,15.91593]
[1780069581597,34.37,73731.44,0.0,0.86683,8e-05,15.91593]
[1780069581615,34.37,73731.44,0.0,0.86683,8e-05,15.91593]
[1780069581736,34.37,73731.44,0.0,0.86683,8e-05,15.91593]
[1780069581963,34.37,73732.11,0.0,0.8669,8e-05,15.91099]
[1780069582970,34.37,73719.6,0.0,0.86584,9e-05,15.99514]
[1780069583977,34.37,73720.5,0.0,0.86592,8e-05,15.98876]
[1780069587029,34.37,73724.25,0.0,0.86624,8e-05,15.96286]
[1780069587070,34.37,73724.25,0.0,0.86624,8e-05,15.96286]
[1780069587131,34.37,73727.33,0.0,0.86651,8e-05,15.94182]
[1780069587244,34.37,73727.33,0.0,0.86651,8e-05,15.94182]
[1780069588010,34.37,73727.96,0.0,0.86656,8e-05,15.93734]
[1780069592040,34.37,73704.93,0.0,0.86464,9e-05,16.08847]
[1780069592845,34.37,73704.93,0.0,0.86464,9e-05,16.08847]
[1780069593047,34.37,73688.3,0.0,0.86321,9e-05,16.20038]
[1780069595068,34.37,73686.1,0.0,0.86303,9e-05,16.21482]
[1780069595746,34.37,73686.1,0.0,0.86303,9e-05,16.21482]
[1780069596076,34.37,73687.63,0.0,0.86316,9e-05,16.20438]
[1780069597081,34.36,73680.99,0.0,0.86259,9e-05,16.24919]
[1780069601109,34.36,73674.85,0.0,0.86207,9e-05,16.29016]
[1780069606147,34.36,73681.74,0.0,0.86269,9e-05,16.24167]
[1780069607154,34.36,73686.6,0.0,0.86311,9e-05,16.20843]
[1780069608161,34.36,73691.34,0.0,0.86353,9e-05,16.17581]
[1780069611912,34.36,73693.54,0.0,0.86373,9e-05,16.15988]
[1780069611964,34.36,73693.54,0.0,0.86373,9e-05,16.15988]
[1780069611973,34.36,73693.54,0.0,0.86373,9e-05,16.15988]
[1780069612065,34.35,73695.68,0.0,0.86392,9e-05,16.14443]
[1780069613196,34.35,73687.34,0.0,0.86321,9e-05,16.20031]
[1780069618542,34.35,73688.13,0.0,0.86331,9e-05,16.19276]
[1780069618725,34.35,73688.13,0.0,0.86331,9e-05,16.19276]
[1780069619166,34.35,73688.13,0.0,0.86331,9e-05,16.19276]
[1780069618820,34.35,73691.2,0.0,0.86358,9e-05,16.17145]
[1780069619245,34.35,73696.29,0.0,0.86402,9e-05,16.13653]
[1780069621736,34.35,73693.85,0.0,0.86382,9e-05,16.15256]
[1780069621834,34.35,73688.12,0.0,0.86333,9e-05,16.19082]
[1780069622260,34.35,73683.94,0.0,0.86298,9e-05,16.21856]
[1780069624276,34.34,73676.32,0.0,0.86233,9e-05,16.26922]
[1780069626289,34.34,73687.05,0.0,0.86327,9e-05,16.19588]
[1780069628306,34.34,73692.05,0.0,0.8637,9e-05,16.16154]
[1780069629733,34.34,73692.05,0.0,0.8637,9e-05,16.16154]
[1780069629844,34.34,73692.05,0.0,0.8637,9e-05,16.16154]
[1780069629971,34.34,73692.05,0.0,0.8637,9e-05,16.16154]
[1780069630072,34.34,73692.72,0.0,0.86377,9e-05,16.15605]
[1780069631329,34.34,73684.04,0.0,0.86303,9e-05,16.21428]
[1780069632338,34.34,73676.16,0.0,0.86235,9e-05,16.26732]
[1780069633351,34.34,73668.04,0.0,0.86165,9e-05,16.32217]
[1780069634357,34.34,73665.07,0.0,0.86139,9e-05,16.34208]
[1780069637378,34.34,73647.1,0.0,0.85983,9e-05,16.46315]
[1780069638394,34.34,73645.34,0.0,0.85968,9e-05,16.47468]
[1780069639396,34.33,73651.53,0.0,0.86023,9e-05,16.43228]
[1780069641409,34.33,73644.64,0.0,0.85964,9e-05,16.47824]
[1780069642816,34.33,73644.64,0.0,0.85964,9e-05,16.47824]
[1780069642976,34.33,73644.64,0.0,0.85964,9e-05,16.47824]
[1780069643076,34.33,73641.98,0.0,0.85941,9e-05,16.49537]
[1780069644815,34.33,73640.64,0.0,0.8593,9e-05,16.50446]
[1780069645728,34.33,73640.28,0.0,0.85927,9e-05,16.50642]
[1780069645729,34.33,73638.26,0.0,0.8591,9e-05,16.51964]
[1780069652102,34.32,73639.31,0.0,0.85923,9e-05,16.5092]
[1780069652153,34.32,73639.31,0.0,0.85923,9e-05,16.5092]
[1780069652219,34.32,73639.31,0.0,0.85923,9e-05,16.5092]
[1780069652180,34.32,73637.31,0.0,0.85909,9e-05,16.51827]
[1780069652486,34.32,73635.03,0.0,0.85889,9e-05,16.53375]
[1780069654500,34.31,73630.48,0.0,0.85856,9e-05,16.55875]
[1780069656652,34.3,73633.35,0.0,0.85889,9e-05,16.53387]
[1780069656704,34.3,73633.35,0.0,0.85889,9e-05,16.53387]
[1780069656721,34.3,73633.35,0.0,0.85889,9e-05,16.53387]
[1780069656753,34.3,73639.6,0.0,0.85944,9e-05,16.49093]
[1780069658529,34.3,73646.16,0.0,0.86003,9e-05,16.44554]
[1780069659536,34.3,73651.38,0.0,0.8605,9e-05,16.40949]
[1780069660558,34.3,73659.05,0.0,0.86117,9e-05,16.35688]
[1780069661554,34.3,73664.77,0.0,0.86168,9e-05,16.31759]
[1780069662566,34.29,73660.11,0.0,0.86128,9e-05,16.34875]
[1780069664579,34.29,73666.41,0.0,0.86184,9e-05,16.30529]
[1780069666223,34.29,73666.41,0.0,0.86184,9e-05,16.30529]
[1780069666287,34.29,73666.16,0.0,0.86182,9e-05,16.30655]
[1780069666470,34.29,73666.16,0.0,0.86182,9e-05,16.30655]
[1780069666593,34.29,73664.13,0.0,0.86165,9e-05,16.31988]
[1780069669735,34.29,73663.75,0.0,0.86163,9e-05,16.32156]
[1780069669787,34.29,73663.75,0.0,0.86163,9e-05,16.32156]
[1780069669970,34.29,73663.75,0.0,0.86163,9e-05,16.32156]
[1780069670014,34.29,73656.72,0.0,0.86103,9e-05,16.36829]
[1780069671353,34.29,73657.96,0.0,0.86113,9e-05,16.35987]
[1780069677669,34.28,73659.63,0.0,0.86132,9e-05,16.34502]
[1780069680042,34.28,73658.87,0.0,0.86126,9e-05,16.3497]
[1780069680100,34.28,73658.87,0.0,0.86126,9e-05,16.3497]
[1780069680221,34.28,73658.87,0.0,0.86126,9e-05,16.3497]
[1780069681698,34.28,73662.75,0.0,0.86162,9e-05,16.32187]
[1780069682705,34.28,73670.99,0.0,0.86234,9e-05,16.26552]
[1780069683713,34.28,73678.3,0.0,0.86298,9e-05,16.21557]
[1780069684721,34.28,73689.28,0.0,0.86393,9e-05,16.14084]
[1780069685727,34.28,73692.31,0.0,0.8642,9e-05,16.12011]
[1780069688748,34.27,73697.84,0.0,0.86468,9e-05,16.08214]
[1780069690772,34.27,73702.82,0.0,0.86511,9e-05,16.04822]
[1780069691779,34.27,73710.5,0.0,0.86576,9e-05,15.99617]
[1780069692786,34.27,73702.2,0.0,0.86506,9e-05,16.05209]
[1780069693971,34.27,73702.2,0.0,0.86506,9e-05,16.05209]
[1780069694072,34.27,73696.72,0.0,0.86459,9e-05,16.08901]
[1780069696824,34.27,73675.54,0.0,0.86277,9e-05,16.23228]
[1780069697371,34.27,73675.54,0.0,0.86277,9e-05,16.23228]
[1780069697612,34.27,73675.54,0.0,0.86277,9e-05,16.23228]
[1780069698207,34.27,73675.54,0.0,0.86277,9e-05,16.23228]
[1780069698269,34.27,73669.12,0.0,0.86222,9e-05,16.27538]
[1780069699839,34.27,73676.65,0.0,0.86287,9e-05,16.22418]
[1780069700658,34.27,73676.65,0.0,0.86287,9e-05,16.22418]
[1780069703867,34.27,73682.15,0.0,0.86336,9e-05,16.18565]
[1780069705038,34.27,73682.15,0.0,0.86336,9e-05,16.18565]
[1780069705119,34.27,73682.15,0.0,0.86336,9e-05,16.18565]
[1780069705222,34.27,73682.15,0.0,0.86336,9e-05,16.18565]
[1780069707896,34.27,73691.79,0.0,0.8642,9e-05,16.1193]
[1780069709910,34.27,73695.65,0.0,0.86454,9e-05,16.09279]
[1780069710919,34.27,73708.9,0.0,0.86568,9e-05,16.00295]
[1780069711926,34.27,73718.43,0.0,0.86652,9e-05,15.9348]
[1780069712933,34.27,73717.09,0.0,0.8664,9e-05,15.94362]
[1780069713941,34.27,73717.02,0.0,0.8664,9e-05,15.94395]
[1780069715212,34.27,73717.02,0.0,0.8664,9e-05,15.94395]
[1780069716726,34.26,73716.56,0.0,0.86637,9e-05,15.94673]
[1780069716962,34.26,73718.02,0.0,0.86649,9e-05,15.93669]
[1780069718976,34.26,73721.19,0.0,0.86676,8e-05,15.91493]
[1780069719983,34.26,73726.08,0.0,0.86718,8e-05,15.88171]
[1780069723004,34.26,73726.53,0.0,0.86722,8e-05,15.87841]
[1780069727111,34.26,73727.77,0.0,0.86733,8e-05,15.86978]
[1780069727163,34.26,73727.77,0.0,0.86733,8e-05,15.86978]
[1780069727221,34.26,73727.77,0.0,0.86733,8e-05,15.86978]
[1780069727497,34.26,73728.73,0.0,0.86741,8e-05,15.86312]
[1780069727724,34.26,73728.73,0.0,0.86741,8e-05,15.86312]
[1780069730055,34.26,73722.7,0.0,0.8669,8e-05,15.90372]
[1780069735094,34.26,73727.81,0.0,0.86735,8e-05,15.86851]
[1780069736101,34.26,73724.63,0.0,0.86708,8e-05,15.88979]
[1780069736984,34.26,73724.63,0.0,0.86708,8e-05,15.88979]
[1780069737038,34.26,73724.63,0.0,0.86708,8e-05,15.88979]
[1780069737229,34.26,73724.63,0.0,0.86708,8e-05,15.88979]
[1780069743153,34.26,73725.86,0.0,0.86719,8e-05,15.8807]
[1780069743684,34.26,73725.86,0.0,0.86719,8e-05,15.8807]
[1780069743725,34.26,73725.86,0.0,0.86719,8e-05,15.8807]
[1780069743736,34.26,73725.86,0.0,0.86719,8e-05,15.8807]
[1780069749003,34.26,73727.98,0.0,0.86738,8e-05,15.86591]
[1780069749219,34.26,73727.98,0.0,0.86738,8e-05,15.86591]
[1780069752029,34.26,73725.95,0.0,0.86721,8e-05,15.87936]
[1780069752081,34.26,73725.95,0.0,0.86721,8e-05,15.87936]
[1780069752220,34.26,73725.95,0.0,0.86721,8e-05,15.87936]
[1780069754234,34.26,73731.61,0.0,0.86769,8e-05,15.84087]
[1780069755241,34.26,73735.09,0.0,0.86798,8e-05,15.81735]
[1780069756248,34.26,73740.99,0.0,0.86848,8e-05,15.77746]
[1780069759270,34.26,73745.73,0.0,0.86888,8e-05,15.74562]
[1780069760277,34.26,73742.61,0.0,0.86862,8e-05,15.76678]
[1780069762309,34.26,73741.26,0.0,0.8685,8e-05,15.77596]
[1780069762359,34.26,73741.26,0.0,0.8685,8e-05,15.77596]
[1780069762475,34.26,73742.1,0.0,0.86857,8e-05,15.77034]
[1780069768332,34.26,73745.71,0.0,0.86887,8e-05,15.74646]
[1780069771034,34.26,73746.53,0.0,0.86894,8e-05,15.74113]
[1780069771086,34.26,73746.53,0.0,0.86894,8e-05,15.74113]
[1780069771220,34.26,73746.53,0.0,0.86894,8e-05,15.74113]
[1780069777090,34.26,73745.38,0.0,0.86885,8e-05,15.74618]
[1780069777099,34.26,73745.38,0.0,0.86885,8e-05,15.74618]
[1780069777224,34.26,73745.38,0.0,0.86885,8e-05,15.74618]
[1780069780418,34.26,73740.69,0.0,0.86845,8e-05,15.77838]
[1780069781815,34.26,73740.69,0.0,0.86845,8e-05,15.77838]
[1780069781869,34.26,73740.69,0.0,0.86845,8e-05,15.77838]
[1780069781977,34.26,73740.69,0.0,0.86845,8e-05,15.77838]
[1780069782032,34.26,73731.62,0.0,0.86769,8e-05,15.83971]
[1780069782430,34.26,73731.06,0.0,0.86764,8e-05,15.84345]
[1780069785451,34.26,73734.52,0.0,0.86793,8e-05,15.81996]
[1780069787132,34.26,73734.52,0.0,0.86793,8e-05,15.81996]
[1780069787154,34.26,73734.52,0.0,0.86793,8e-05,15.81996]
[1780069787222,34.26,73734.52,0.0,0.86793,8e-05,15.81996]
[1780069787322,34.26,73737.72,0.0,0.8682,8e-05,15.79837]
[1780069787465,34.26,73742.45,0.0,0.8686,8e-05,15.76643]
[1780069788472,34.26,73751.43,0.0,0.86935,8e-05,15.70589]
[1780069789704,34.26,73755.66,0.0,0.86971,8e-05,15.67752]
[1780069791208,34.26,73755.66,0.0,0.86971,8e-05,15.67752]
[1780069791227,34.26,73755.66,0.0,0.86971,8e-05,15.67752]
[1780069791260,34.26,73755.66,0.0,0.86971,8e-05,15.67752]
[1780069791313,34.26,73755.66,0.0,0.86971,8e-05,15.67752]
[1780069791475,34.26,73754.36,0.0,0.86959,8e-05,15.68668]
[1780069794514,34.26,73760.59,0.0,0.87011,8e-05,15.64525]
[1780069796529,34.26,73764.84,0.0,0.87045,8e-05,15.61713]
[1780069800123,34.27,73763.72,0.0,0.87035,8e-05,15.62528]
[1780069800173,34.27,73763.72,0.0,0.87035,8e-05,15.62528]
[1780069800225,34.27,73763.72,0.0,0.87035,8e-05,15.62528]
[1780069804896,34.27,73761.69,0.0,0.87017,8e-05,15.64027]
[1780069804948,34.27,73761.69,0.0,0.87017,8e-05,15.64027]
[1780069804973,34.27,73761.69,0.0,0.87017,8e-05,15.64027]
[1780069808184,34.27,73762.31,0.0,0.87021,8e-05,15.63675]
[1780069808221,34.27,73762.31,0.0,0.87021,8e-05,15.63675]
[1780069808236,34.27,73762.31,0.0,0.87021,8e-05,15.63675]
[1780069808765,34.27,73762.83,0.0,0.87025,8e-05,15.63369]
[1780069808974,34.27,73762.83,0.0,0.87025,8e-05,15.63369]
[1780069814249,34.27,73763.2,0.0,0.87027,8e-05,15.63208]
[1780069814301,34.27,73763.2,0.0,0.87027,8e-05,15.63208]
[1780069814470,34.27,73763.97,0.0,0.87033,8e-05,15.62738]
[1780069816412,34.27,73771.81,0.0,0.87098,8e-05,15.57485]
[1780069817159,34.27,73771.81,0.0,0.87098,8e-05,15.57485]
[1780069817199,34.27,73776.86,0.0,0.87139,8e-05,15.54157]
[1780069819126,34.27,73778.24,0.0,0.8715,8e-05,15.53228]
[1780069819136,34.27,73778.24,0.0,0.8715,8e-05,15.53228]
[1780069819219,34.27,73778.24,0.0,0.8715,8e-05,15.53228]
[1780069819703,34.28,73770.61,0.0,0.87086,8e-05,15.58444]
[1780069820842,34.28,73763.54,0.0,0.87027,8e-05,15.63207]
[1780069821717,34.28,73761.55,0.0,0.8701,8e-05,15.64603]
[1780069823731,34.28,73757.12,0.0,0.86972,8e-05,15.67633]
[1780069824738,34.28,73745.44,0.0,0.86874,8e-05,15.75528]
[1780069825747,34.28,73735.7,0.0,0.86792,8e-05,15.82109]
[1780069826754,34.28,73732.29,0.0,0.86764,8e-05,15.84408]
[1780069827762,34.28,73728.47,0.0,0.86731,8e-05,15.86982]
[1780069828768,34.28,73721.47,0.0,0.86672,8e-05,15.91734]
[1780069830261,34.28,73721.47,0.0,0.86672,8e-05,15.91734]
[1780069830469,34.28,73719.56,0.0,0.86655,8e-05,15.93059]
[1780069830782,34.28,73713.06,0.0,0.86599,9e-05,15.97486]
[1780069832797,34.28,73705.85,0.0,0.86539,9e-05,16.02083]
[1780069833820,34.28,73702.56,0.0,0.86511,9e-05,16.04328]
[1780069837493,34.28,73705.26,0.0,0.86534,9e-05,16.0255]
[1780069837545,34.28,73705.26,0.0,0.86534,9e-05,16.0255]
[1780069837718,34.28,73705.26,0.0,0.86534,9e-05,16.0255]
[1780069837846,34.28,73703.95,0.0,0.86522,9e-05,16.03455]
[1780069839860,34.28,73711.7,0.0,0.86588,9e-05,15.98244]
[1780069840867,34.28,73713.36,0.0,0.86602,9e-05,15.97146]
[1780069842463,34.28,73717.21,0.0,0.86634,9e-05,15.94569]
[1780069842468,34.28,73717.21,0.0,0.86634,9e-05,15.94569]
[1780069843688,34.28,73719.24,0.0,0.86651,8e-05,15.93226]
[1780069843805,34.28,73719.24,0.0,0.86651,8e-05,15.93226]
[1780069844895,34.28,73725.57,0.0,0.86704,8e-05,15.89009]
[1780069847890,34.28,73724.67,0.0,0.86696,8e-05,15.89656]
[1780069847941,34.28,73724.67,0.0,0.86696,8e-05,15.89656]
[1780069847969,34.28,73724.67,0.0,0.86696,8e-05,15.89656]
[1780069849931,34.29,73715.8,0.0,0.86621,9e-05,15.95668]
[1780069851319,34.29,73715.8,0.0,0.86621,9e-05,15.95668]
[1780069851324,34.29,73715.8,0.0,0.86621,9e-05,15.95668]
[1780069852772,34.29,73714.75,0.0,0.86611,9e-05,15.96431]
[1780069856384,34.29,73714.1,0.0,0.86604,9e-05,15.96947]
[1780069856436,34.29,73714.1,0.0,0.86604,9e-05,15.96947]
[1780069860431,34.29,73715.02,0.0,0.86611,9e-05,15.96426]
[1780069860688,34.29,73715.24,0.0,0.86613,9e-05,15.96303]
[1780069861010,34.29,73718.15,0.0,0.86638,9e-05,15.94317]
[1780069865043,34.29,73721.15,0.0,0.86664,8e-05,15.92219]
[1780069868064,34.29,73718.02,0.0,0.86638,9e-05,15.94294]
[1780069870079,34.29,73701.78,0.0,0.86499,9e-05,16.05264]
[1780069871085,34.29,73700.66,0.0,0.8649,9e-05,16.06035]
[1780069874107,34.29,73705.61,0.0,0.86532,9e-05,16.02725]
[1780069875117,34.29,73711.92,0.0,0.86586,9e-05,15.98449]
[1780069876123,34.29,73717.9,0.0,0.86637,9e-05,15.94384]
[1780069881159,34.29,73712.8,0.0,0.86594,9e-05,15.97746]
[1780069882166,34.29,73706.21,0.0,0.86538,9e-05,16.02183]
[1780069884180,34.29,73700.72,0.0,0.86491,9e-05,16.05932]
[1780069887201,34.29,73704.12,0.0,0.8652,9e-05,16.03673]
[1780069892236,34.29,73703.82,0.0,0.86518,9e-05,16.03631]
[1780069897275,34.29,73704.1,0.0,0.8652,9e-05,16.03518]
[1780069901307,34.29,73696.7,0.0,0.86457,9e-05,16.08488]
[1780069903321,34.29,73693.87,0.0,0.86433,9e-05,16.10369]
[1780069908356,34.29,73693.57,0.0,0.86431,9e-05,16.10481]
[1780069910370,34.29,73697.18,0.0,0.86463,9e-05,16.08003]
[1780069912388,34.29,73684.21,0.0,0.86351,9e-05,16.16758]
[1780069913396,34.29,73674.59,0.0,0.86269,9e-05,16.2325]
[1780069914401,34.29,73670.72,0.0,0.86235,9e-05,16.25863]
[1780069915408,34.28,73666.83,0.0,0.86201,9e-05,16.28486]
[1780069917422,34.28,73670.2,0.0,0.86231,9e-05,16.26164]
[1780069919436,34.28,73667.18,0.0,0.86205,9e-05,16.28177]
[1780069921057,34.28,73667.34,0.0,0.86207,9e-05,16.28049]
[1780069923464,34.28,73662.17,0.0,0.86163,9e-05,16.31493]
[1780069924471,34.28,73656.41,0.0,0.86113,9e-05,16.35381]
[1780069926485,34.28,73655.57,0.0,0.86106,9e-05,16.35894]
[1780069927492,34.28,73667.97,0.0,0.86215,9e-05,16.27447]
[1780069928499,34.28,73672.49,0.0,0.86255,9e-05,16.24325]
[1780069929505,34.28,73673.06,0.0,0.8626,9e-05,16.23895]
[1780069934543,34.27,73677.26,0.0,0.86299,9e-05,16.20857]
[1780069935549,34.27,73690.34,0.0,0.86412,9e-05,16.11956]
[1780069936555,34.27,73693.75,0.0,0.86442,9e-05,16.09613]
[1780069937568,34.27,73694.92,0.0,0.86452,9e-05,16.088]
[1780069938575,34.27,73687.95,0.0,0.86393,9e-05,16.13505]
[1780069939582,34.27,73684.95,0.0,0.86367,9e-05,16.15522]
[1780069941599,34.27,73685.88,0.0,0.86375,9e-05,16.14844]
[1780069943508,34.27,73685.88,0.0,0.86375,9e-05,16.14844]
[1780069945624,34.27,73677.17,0.0,0.86301,9e-05,16.20651]
[1780069947638,34.27,73674.87,0.0,0.86283,9e-05,16.22121]
[1780069948645,34.27,73669.34,0.0,0.86235,9e-05,16.25839]
[1780069953681,34.26,73669.16,0.0,0.86238,9e-05,16.25436]
[1780069956624,34.26,73669.88,0.0,0.86245,9e-05,16.24872]
[1780069957827,34.26,73660.77,0.0,0.86167,9e-05,16.31002]
[1780069962745,34.26,73671.0,0.0,0.86258,9e-05,16.23862]
[1780069963757,34.26,73674.4,0.0,0.86288,9e-05,16.21522]
[1780069964759,34.26,73679.21,0.0,0.8633,9e-05,16.18229]
[1780069968787,34.26,73674.46,0.0,0.8629,9e-05,16.21344]
[1780069973822,34.25,73673.46,0.0,0.86283,9e-05,16.21871]
[1780069974829,34.25,73660.9,0.0,0.86175,9e-05,16.30365]
[1780069975836,34.25,73651.42,0.0,0.86092,9e-05,16.36782]
[1780069976844,34.25,73651.06,0.0,0.86089,9e-05,16.36996]
[1780069977851,34.25,73654.92,0.0,0.86123,9e-05,16.34344]
[1780069979865,34.25,73651.27,0.0,0.86092,9e-05,16.36769]
[1780069980872,34.25,73646.23,0.0,0.86048,9e-05,16.40164]
[1780069981879,34.25,73631.02,0.0,0.85915,9e-05,16.5047]
[1780069983011,34.25,73631.02,0.0,0.85915,9e-05,16.5047]
[1780069983115,34.25,73630.06,0.0,0.85907,9e-05,16.51074]
[1780069984721,34.25,73627.89,0.0,0.85888,9e-05,16.52501]
[1780069989935,34.24,73630.21,0.0,0.85911,9e-05,16.50764]
[1780069994970,34.24,73631.94,0.0,0.85928,9e-05,16.49475]
[1780069995977,34.24,73621.32,0.0,0.85834,9e-05,16.5668]
[1780069996984,34.24,73614.42,0.0,0.85773,9e-05,16.61346]
[1780069997991,34.24,73611.39,0.0,0.85746,9e-05,16.63372]
[1780069999140,34.24,73611.39,0.0,0.85746,9e-05,16.63372]
[1780069999144,34.24,73611.39,0.0,0.85746,9e-05,16.63372]
[1780069999218,34.24,73611.39,0.0,0.85746,9e-05,16.63372]
[1780069999319,34.24,73611.83,0.0,0.85751,9e-05,16.63033]
[1780070000008,34.24,73613.04,0.0,0.85762,9e-05,16.62171]
[1780070001013,34.24,73612.08,0.0,0.85754,9e-05,16.62788]
[1780070002020,34.24,73623.81,0.0,0.85859,9e-05,16.54766]
[1780070003027,34.24,73625.28,0.0,0.85872,9e-05,16.53714]
[1780070005042,34.23,73629.05,0.0,0.85907,9e-05,16.51049]
[1780070006079,34.23,73644.99,0.0,0.86048,9e-05,16.40138]
[1780070007067,34.23,73641.01,0.0,0.86014,9e-05,16.4279]
[1780070009081,34.23,73635.68,0.0,0.85968,9e-05,16.46299]
[1780070011095,34.23,73630.65,0.0,0.85927,9e-05,16.49311]
[1780070014116,34.23,73634.57,0.0,0.85963,9e-05,16.46515]
[1780070016132,34.22,73631.59,0.0,0.85938,9e-05,16.48465]
[1780070021166,34.22,73631.41,0.0,0.85939,9e-05,16.48385]
[1780070025197,34.22,73626.99,0.0,0.85902,9e-05,16.51233]
[1780070026204,34.22,73630.24,0.0,0.85931,9e-05,16.48976]
[1780070031239,34.21,73629.57,0.0,0.85928,9e-05,16.49232]
[1780070036274,34.21,73626.56,0.0,0.85904,9e-05,16.51078]
[1780070038287,34.21,73623.4,0.0,0.85877,9e-05,16.53147]
[1780070042317,34.21,73626.49,0.0,0.85905,9e-05,16.5096]
[1780070046345,34.21,73634.36,0.0,0.85976,9e-05,16.45542]
[1780070047352,34.2,73649.42,0.0,0.86108,9e-05,16.3526]
[1780070048359,34.2,73653.44,0.0,0.86144,9e-05,16.32506]
[1780070050373,34.2,73659.99,0.0,0.86202,9e-05,16.27975]
[1780070051380,34.2,73662.91,0.0,0.86228,9e-05,16.25956]
[1780070056415,34.2,73664.17,0.0,0.86241,9e-05,16.2495]
[1780070058429,34.2,73660.43,0.0,0.86209,9e-05,16.27433]
[1780070063470,34.2,73663.6,0.0,0.86239,9e-05,16.25117]
[1780070067502,34.19,73667.07,0.0,0.8627,9e-05,16.22642]
[1780070069516,34.19,73670.69,0.0,0.86302,9e-05,16.20129]
[1780070071530,34.19,73677.81,0.0,0.86367,9e-05,16.14916]
[1780070072464,34.19,73677.81,0.0,0.86367,9e-05,16.14916]
[1780070072726,34.19,73677.81,0.0,0.86367,9e-05,16.14916]
[1780070074555,34.19,73685.74,0.0,0.86436,9e-05,16.09487]
[1780070078583,34.19,73681.33,0.0,0.86398,9e-05,16.12452]
[1780070081609,34.19,73676.55,0.0,0.86357,9e-05,16.15657]
[1780070083626,34.19,73672.9,0.0,0.86326,9e-05,16.18101]
[1780070085639,34.19,73676.09,0.0,0.86354,9e-05,16.15892]
[1780070090675,34.19,73676.53,0.0,0.86359,9e-05,16.15496]
[1780070093695,34.19,73673.7,0.0,0.86335,9e-05,16.17367]
[1780070097723,34.18,73670.19,0.0,0.86306,9e-05,16.19671]
[1780070099737,34.18,73665.09,0.0,0.86262,9e-05,16.23092]
[1780070104772,34.18,73660.48,0.0,0.86224,9e-05,16.26098]
[1780070108800,34.18,73658.54,0.0,0.86207,9e-05,16.27381]
[1780070111366,34.18,73657.62,0.0,0.86199,9e-05,16.27995]
[1780070111422,34.18,73653.95,0.0,0.86168,9e-05,16.30467]
[1780070111849,34.18,73653.95,0.0,0.86168,9e-05,16.30467]
[1780070111879,34.18,73649.71,0.0,0.86131,9e-05,16.33337]
[1780070113836,34.18,73646.15,0.0,0.861,9e-05,16.35716]
[1780070117863,34.18,73650.06,0.0,0.86136,9e-05,16.32939]
[1780070122899,34.17,73650.41,0.0,0.8614,9e-05,16.32602]
[1780070124913,34.17,73653.89,0.0,0.86171,9e-05,16.30192]
[1780070127934,34.17,73650.65,0.0,0.86143,9e-05,16.32345]
[1780070129948,34.17,73654.12,0.0,0.86174,9e-05,16.29943]
[1780070134984,34.17,73654.88,0.0,0.86184,9e-05,16.29008]
[1780070139012,34.17,73650.43,0.0,0.86146,9e-05,16.31965]
[1780070141033,34.17,73645.5,0.0,0.86103,9e-05,16.35276]
[1780070145061,34.17,73649.0,0.0,0.86135,9e-05,16.32787]
[1780070146068,34.17,73653.36,0.0,0.86174,9e-05,16.29796]
[1780070151103,34.16,73652.24,0.0,0.86165,9e-05,16.30457]
[1780070153117,34.16,73661.5,0.0,0.86247,9e-05,16.24116]
[1780070154125,34.16,73671.95,0.0,0.86338,9e-05,16.16971]
[1780070155132,34.16,73669.99,0.0,0.86321,9e-05,16.18279]
[1780070160167,34.16,73671.49,0.0,0.86336,9e-05,16.17124]
[1780070165202,34.16,73673.29,0.0,0.86353,9e-05,16.15773]
[1780070166209,34.16,73677.2,0.0,0.86387,9e-05,16.13091]
[1780070167216,34.16,73691.95,0.0,0.86515,9e-05,16.03047]
[1780070168032,34.16,73691.95,0.0,0.86515,9e-05,16.03047]
[1780070168223,34.16,73694.68,0.0,0.86538,9e-05,16.01187]
[1780070169230,34.16,73701.1,0.0,0.86593,9e-05,15.96825]
[1780070170731,34.16,73701.1,0.0,0.86593,9e-05,15.96825]
[1780070170824,34.16,73704.58,0.0,0.86623,9e-05,15.94441]
[1780070171250,34.16,73708.77,0.0,0.86659,9e-05,15.91579]
[1780070172255,34.15,73718.1,0.0,0.86739,8e-05,15.8521]
[1780070173262,34.15,73719.37,0.0,0.8675,8e-05,15.84317]
[1780070175276,34.15,73729.22,0.0,0.86835,8e-05,15.77583]
[1780070176283,34.15,73733.93,0.0,0.86875,8e-05,15.74372]
[1780070179305,34.15,73737.56,0.0,0.86906,8e-05,15.71863]
[1780070181318,34.15,73741.57,0.0,0.86939,8e-05,15.69149]
[1780070182325,34.15,73737.53,0.0,0.86906,8e-05,15.71875]
[1780070184856,34.15,73736.09,0.0,0.86894,8e-05,15.72837]
[1780070184907,34.15,73735.61,0.0,0.86889,8e-05,15.73173]
[1780070184967,34.15,73735.61,0.0,0.86889,8e-05,15.73173]
[1780070188368,34.15,73738.78,0.0,0.86916,8e-05,15.71071]
[1780070193403,34.15,73738.17,0.0,0.86912,8e-05,15.7122]
[1780070198503,34.15,73738.57,0.0,0.86915,8e-05,15.71004]
[1780070207501,34.16,73739.34,0.0,0.86919,8e-05,15.70637]
[1780070212536,34.16,73739.22,0.0,0.86917,8e-05,15.70789]
[1780070214550,34.16,73736.6,0.0,0.86895,8e-05,15.72588]
[1780070215557,34.16,73740.73,0.0,0.8693,8e-05,15.69804]
[1780070218580,34.16,73743.64,0.0,0.86953,8e-05,15.67883]
[1780070221601,34.16,73740.19,0.0,0.86924,8e-05,15.70271]
[1780070222608,34.16,73743.0,0.0,0.86947,8e-05,15.68384]
[1780070223615,34.16,73747.14,0.0,0.86982,8e-05,15.65601]
[1780070224461,34.16,73747.14,0.0,0.86982,8e-05,15.65601]
[1780070224535,34.16,73747.14,0.0,0.86982,8e-05,15.65601]
[1780070224855,34.16,73747.14,0.0,0.86982,8e-05,15.65601]
[1780070224622,34.16,73757.52,0.0,0.87069,8e-05,15.58578]
[1780070225630,34.16,73759.58,0.0,0.87086,8e-05,15.57191]
[1780070226734,34.16,73759.58,0.0,0.87086,8e-05,15.57191]
[1780070226824,34.16,73760.39,0.0,0.87092,8e-05,15.56651]
[1780070227643,34.16,73750.72,0.0,0.87012,8e-05,15.63196]
[1780070228650,34.16,73746.85,0.0,0.86979,8e-05,15.65838]
[1780070230664,34.16,73740.38,0.0,0.86924,8e-05,15.70256]
[1780070231973,34.16,73740.66,0.0,0.86926,8e-05,15.70081]
[1780070232024,34.16,73740.66,0.0,0.86926,8e-05,15.70081]
[1780070232217,34.16,73740.66,0.0,0.86926,8e-05,15.70081]
[1780070232678,34.16,73740.05,0.0,0.86921,8e-05,15.70508]
[1780070237713,34.17,73732.74,0.0,0.86859,8e-05,15.75526]
[1780070241756,34.17,73717.66,0.0,0.86731,8e-05,15.85765]
[1780070242755,34.17,73707.14,0.0,0.86641,9e-05,15.92918]
[1780070243762,34.17,73703.04,0.0,0.86605,9e-05,15.95733]
[1780070248798,34.17,73701.05,0.0,0.86588,9e-05,15.97129]
[1780070249805,34.17,73695.98,0.0,0.86544,9e-05,16.00574]
[1780070253832,34.17,73703.65,0.0,0.86612,9e-05,15.95031]
[1780070258868,34.17,73704.76,0.0,0.86621,9e-05,15.94303]
[1780070259286,34.17,73704.76,0.0,0.86621,9e-05,15.94303]
[1780070259329,34.17,73704.76,0.0,0.86621,9e-05,15.94303]
[1780070259476,34.17,73704.76,0.0,0.86621,9e-05,15.94303]
[1780070259876,34.17,73706.11,0.0,0.86633,9e-05,15.93393]
[1780070262710,34.17,73706.45,0.0,0.86636,9e-05,15.93176]
[1780070262726,34.17,73706.45,0.0,0.86636,9e-05,15.93176]
[1780070262751,34.17,73706.45,0.0,0.86636,9e-05,15.93176]
[1780070262952,34.17,73706.45,0.0,0.86636,9e-05,15.93176]
[1780070262903,34.17,73698.14,0.0,0.86564,9e-05,15.98824]
[1780070264912,34.17,73697.55,0.0,0.86559,9e-05,15.9923]
[1780070265919,34.17,73702.37,0.0,0.86601,9e-05,15.95954]
[1780070266193,34.17,73702.37,0.0,0.86601,9e-05,15.95954]
[1780070266220,34.17,73702.37,0.0,0.86601,9e-05,15.95954]
[1780070266247,34.17,73702.37,0.0,0.86601,9e-05,15.95954]
[1780070266354,34.17,73702.37,0.0,0.86601,9e-05,15.95954]
[1780070266927,34.17,73705.93,0.0,0.86631,9e-05,15.93536]
[1780070270986,34.17,73705.54,0.0,0.86628,9e-05,15.93817]
[1780070271039,34.17,73705.59,0.0,0.86628,9e-05,15.93789]
[1780070271217,34.17,73705.59,0.0,0.86628,9e-05,15.93789]
[1780070271982,34.17,73706.03,0.0,0.86632,9e-05,15.93497]
[1780070275410,34.17,73706.55,0.0,0.86636,9e-05,15.93174]
[1780070275413,34.17,73706.55,0.0,0.86636,9e-05,15.93174]
[1780070275469,34.17,73706.55,0.0,0.86636,9e-05,15.93174]
[1780070276012,34.17,73706.64,0.0,0.86636,9e-05,15.93121]
[1780070280892,34.17,73705.69,0.0,0.86628,9e-05,15.93789]
[1780070280944,34.17,73705.69,0.0,0.86628,9e-05,15.93789]
[1780070280989,34.17,73705.69,0.0,0.86628,9e-05,15.93789]
[1780070280936,34.17,73708.35,0.0,0.86651,9e-05,15.91992]
[1780070281050,34.17,73712.04,0.0,0.86682,9e-05,15.89473]
[1780070283064,34.17,73723.3,0.0,0.86778,8e-05,15.81819]
[1780070284071,34.17,73731.33,0.0,0.86846,8e-05,15.76352]
[1780070286085,34.17,73735.07,0.0,0.86878,8e-05,15.73805]
[1780070291308,34.17,73731.2,0.0,0.86845,8e-05,15.76459]
[1780070291468,34.17,73731.2,0.0,0.86845,8e-05,15.76459]
[1780070291509,34.17,73731.2,0.0,0.86845,8e-05,15.76459]
[1780070291534,34.17,73731.09,0.0,0.86844,8e-05,15.76538]
[1780070295416,34.17,73730.22,0.0,0.86837,8e-05,15.7714]
[1780070295466,34.17,73730.22,0.0,0.86837,8e-05,15.7714]
[1780070295568,34.17,73732.05,0.0,0.86852,8e-05,15.75904]
[1780070297162,34.17,73726.9,0.0,0.86808,8e-05,15.79401]
[1780070299533,34.17,73727.12,0.0,0.8681,8e-05,15.79253]
[1780070299537,34.17,73727.12,0.0,0.8681,8e-05,15.79253]
[1780070299721,34.17,73727.12,0.0,0.8681,8e-05,15.79253]
[1780070299821,34.17,73720.47,0.0,0.86754,8e-05,15.8376]
[1780070301190,34.17,73715.96,0.0,0.86716,9e-05,15.86804]
[1780070306041,34.17,73718.09,0.0,0.86734,8e-05,15.85334]
[1780070306093,34.17,73717.68,0.0,0.86731,8e-05,15.85605]
[1780070306220,34.17,73717.68,0.0,0.86731,8e-05,15.85605]
[1780070306226,34.17,73716.92,0.0,0.86724,9e-05,15.86112]
[1780070308240,34.17,73710.89,0.0,0.86673,9e-05,15.90181]
[1780070313274,34.17,73708.96,0.0,0.8666,9e-05,15.91082]
[1780070316890,34.17,73711.16,0.0,0.86679,9e-05,15.89557]
[1780070316942,34.17,73711.16,0.0,0.86679,9e-05,15.89557]
[1780070316973,34.17,73711.16,0.0,0.86679,9e-05,15.89557]
[1780070316992,34.17,73711.5,0.0,0.86682,9e-05,15.89312]
[1780070322339,34.16,73713.35,0.0,0.86699,9e-05,15.87975]
[1780070323856,34.16,73713.35,0.0,0.86699,9e-05,15.87975]
[1780070323908,34.16,73713.35,0.0,0.86699,9e-05,15.87975]
[1780070323971,34.16,73713.35,0.0,0.86699,9e-05,15.87975]
[1780070324069,34.16,73713.23,0.0,0.86698,9e-05,15.88032]
[1780070328597,34.16,73711.51,0.0,0.86684,9e-05,15.89159]
[1780070328716,34.16,73711.51,0.0,0.86684,9e-05,15.89159]
[1780070328971,34.16,73711.51,0.0,0.86684,9e-05,15.89159]
[1780070329069,34.16,73711.08,0.0,0.86681,9e-05,15.89424]
[1780070333419,34.16,73706.35,0.0,0.86641,9e-05,15.92573]
[1780070334330,34.16,73706.35,0.0,0.86641,9e-05,15.92573]
[1780070334382,34.16,73706.35,0.0,0.86641,9e-05,15.92573]
[1780070334470,34.16,73706.35,0.0,0.86641,9e-05,15.92573]
[1780070334483,34.16,73704.35,0.0,0.86624,9e-05,15.93938]
[1780070339234,34.16,73707.87,0.0,0.86654,9e-05,15.91574]
[1780070339469,34.16,73707.87,0.0,0.86654,9e-05,15.91574]
[1780070339554,34.16,73708.31,0.0,0.86657,9e-05,15.91284]
[1780070344931,34.16,73708.84,0.0,0.86661,9e-05,15.90963]
[1780070345073,34.16,73708.84,0.0,0.86661,9e-05,15.90963]
[1780070345033,34.16,73716.12,0.0,0.86723,9e-05,15.86036]
[1780070345116,34.16,73716.12,0.0,0.86723,9e-05,15.86036]
[1780070345220,34.16,73716.12,0.0,0.86723,9e-05,15.86036]
[1780070345503,34.16,73717.82,0.0,0.86738,8e-05,15.84875]
[1780070348243,34.16,73715.87,0.0,0.86721,9e-05,15.86186]
[1780070348289,34.16,73715.87,0.0,0.86721,9e-05,15.86186]
[1780070348470,34.16,73715.87,0.0,0.86721,9e-05,15.86186]
[1780070348524,34.16,73706.75,0.0,0.86643,9e-05,15.9239]
[1780070349531,34.16,73706.07,0.0,0.86637,9e-05,15.9286]
[1780070354566,34.16,73703.06,0.0,0.86611,9e-05,15.94931]
[1780070358595,34.16,73696.02,0.0,0.86551,9e-05,15.99726]
[1780070360608,34.16,73693.05,0.0,0.86525,9e-05,16.01734]
[1780070362552,34.16,73690.45,0.0,0.86503,9e-05,16.03495]
[1780070362604,34.16,73690.45,0.0,0.86503,9e-05,16.03495]
[1780070362724,34.16,73690.45,0.0,0.86503,9e-05,16.03495]
[1780070362759,34.16,73689.68,0.0,0.86497,9e-05,16.0401]
[1780070363629,34.16,73688.88,0.0,0.8649,9e-05,16.04545]
[1780070365643,34.16,73688.16,0.0,0.86484,9e-05,16.05015]
[1780070366650,34.16,73690.19,0.0,0.86502,9e-05,16.03626]
[1780070368264,34.16,73691.36,0.0,0.86512,9e-05,16.02824]
[1780070368316,34.16,73691.36,0.0,0.86512,9e-05,16.02824]
[1780070368471,34.16,73691.36,0.0,0.86512,9e-05,16.02824]
[1780070368664,34.16,73692.43,0.0,0.86521,9e-05,16.02091]
[1780070372937,34.16,73692.6,0.0,0.86525,9e-05,16.01628]
[1780070372970,34.16,73692.6,0.0,0.86525,9e-05,16.01628]
[1780070372989,34.16,73692.6,0.0,0.86525,9e-05,16.01628]
[1780070373038,34.16,73695.51,0.0,0.8655,9e-05,15.99647]
[1780070374926,34.16,73696.98,0.0,0.86563,9e-05,15.98648]
[1780070374967,34.16,73696.98,0.0,0.86563,9e-05,15.98648]
[1780070375016,34.16,73698.72,0.0,0.86577,9e-05,15.97466]
[1780070375714,34.16,73702.89,0.0,0.86613,9e-05,15.94637]
[1780070380667,34.16,73706.68,0.0,0.86645,9e-05,15.92092]
[1780070380719,34.16,73706.68,0.0,0.86645,9e-05,15.92092]
[1780070380971,34.16,73706.68,0.0,0.86645,9e-05,15.92092]
[1780070381066,34.16,73707.04,0.0,0.86648,9e-05,15.91857]
[1780070386792,34.16,73705.83,0.0,0.86637,9e-05,15.92725]
[1780070387585,34.16,73705.83,0.0,0.86637,9e-05,15.92725]
[1780070387637,34.16,73705.83,0.0,0.86637,9e-05,15.92725]
[1780070387719,34.16,73705.83,0.0,0.86637,9e-05,15.92725]
[1780070387799,34.16,73707.95,0.0,0.86655,9e-05,15.91294]
[1780070392834,34.17,73708.55,0.0,0.8666,9e-05,15.90938]
[1780070397869,34.17,73707.2,0.0,0.86648,9e-05,15.91908]
[1780070398299,34.17,73707.2,0.0,0.86648,9e-05,15.91908]
[1780070398351,34.17,73707.2,0.0,0.86648,9e-05,15.91908]
[1780070398469,34.17,73707.2,0.0,0.86648,9e-05,15.91908]
[1780070398876,34.17,73706.68,0.0,0.86643,9e-05,15.92271]
[1780070400890,34.17,73716.76,0.0,0.86729,9e-05,15.85453]
[1780070401902,34.17,73730.87,0.0,0.86848,8e-05,15.75885]
[1780070402908,34.17,73733.86,0.0,0.86873,8e-05,15.73866]
[1780070406938,34.17,73729.23,0.0,0.86834,8e-05,15.77033]
[1780070407945,34.17,73717.73,0.0,0.86736,8e-05,15.84828]
[1780070408952,34.17,73713.73,0.0,0.86703,9e-05,15.87532]
[1780070411590,34.17,73712.23,0.0,0.8669,9e-05,15.88525]
[1780070411642,34.17,73712.23,0.0,0.8669,9e-05,15.88525]
[1780070411719,34.17,73712.23,0.0,0.8669,9e-05,15.88525]
[1780070411973,34.17,73710.56,0.0,0.86676,9e-05,15.89644]
[1780070417008,34.17,73708.75,0.0,0.86662,9e-05,15.90795]
[1780070417479,34.17,73708.75,0.0,0.86662,9e-05,15.90795]
[1780070417533,34.17,73708.75,0.0,0.86662,9e-05,15.90795]
[1780070417723,34.17,73708.75,0.0,0.86662,9e-05,15.90795]
[1780070418015,34.16,73710.12,0.0,0.86673,9e-05,15.89849]
[1780070423051,34.16,73709.57,0.0,0.8667,9e-05,15.90136]
[1780070425599,34.16,73708.7,0.0,0.86663,9e-05,15.90692]
[1780070425651,34.16,73708.7,0.0,0.86663,9e-05,15.90692]
[1780070425718,34.16,73708.7,0.0,0.86663,9e-05,15.90692]
[1780070426072,34.16,73708.37,0.0,0.8666,9e-05,15.90899]
[1780070427079,34.16,73694.42,0.0,0.86541,9e-05,16.00349]
[1780070429093,34.16,73691.48,0.0,0.86516,9e-05,16.02348]
[1780070432119,34.16,73687.83,0.0,0.86487,9e-05,16.04471]
[1780070432528,34.16,73687.83,0.0,0.86487,9e-05,16.04471]
[1780070432580,34.16,73687.83,0.0,0.86487,9e-05,16.04471]
[1780070433126,34.16,73688.37,0.0,0.86492,9e-05,16.04096]
[1780070434133,34.16,73687.61,0.0,0.86485,9e-05,16.04601]
[1780070434723,34.16,73687.61,0.0,0.86485,9e-05,16.04601]
[1780070435140,34.16,73688.35,0.0,0.86492,9e-05,16.04088]
[1780070436147,34.16,73689.23,0.0,0.86499,9e-05,16.0348]
[1780070438160,34.16,73689.48,0.0,0.86502,9e-05,16.0329]
[1780070439190,34.16,73708.58,0.0,0.86666,9e-05,15.90314]
[1780070439841,34.16,73708.58,0.0,0.86666,9e-05,15.90314]
[1780070440016,34.16,73708.58,0.0,0.86666,9e-05,15.90314]
[1780070440203,34.16,73723.47,0.0,0.86793,8e-05,15.80183]
[1780070441230,34.16,73723.47,0.0,0.86793,8e-05,15.80183]
[1780070441198,34.16,73719.34,0.0,0.86758,8e-05,15.82965]
[1780070442205,34.16,73718.35,0.0,0.86749,8e-05,15.83634]
[1780070443026,34.16,73718.35,0.0,0.86749,8e-05,15.83634]
[1780070443214,34.16,73713.68,0.0,0.8671,9e-05,15.86769]
[1780070444221,34.16,73703.87,0.0,0.86626,9e-05,15.93417]
[1780070445229,34.16,73699.86,0.0,0.86592,9e-05,15.96127]
[1780070446241,34.16,73700.45,0.0,0.86598,9e-05,15.95705]
[1780070448255,34.16,73696.68,0.0,0.86566,9e-05,15.98242]
[1780070449262,34.16,73702.3,0.0,0.86614,9e-05,15.94425]
[1780070451025,34.16,73702.3,0.0,0.86614,9e-05,15.94425]
[1780070454968,34.16,73702.51,0.0,0.86615,9e-05,15.94297]
[1780070455068,34.16,73702.22,0.0,0.86613,9e-05,15.94499]
[1780070456732,34.16,73702.34,0.0,0.86614,9e-05,15.94422]
[1780070456738,34.16,73702.34,0.0,0.86614,9e-05,15.94422]
[1780070456968,34.16,73702.34,0.0,0.86614,9e-05,15.94422]
[1780070458350,34.16,73705.7,0.0,0.86642,9e-05,15.92152]
[1780070459332,34.16,73702.58,0.0,0.86616,9e-05,15.94249]
[1780070460388,34.16,73699.47,0.0,0.8659,9e-05,15.96343]
[1780070462354,34.16,73693.78,0.0,0.86541,9e-05,16.00186]
[1780070463361,34.16,73693.57,0.0,0.86539,9e-05,16.00329]
[1780070464351,34.16,73693.57,0.0,0.86539,9e-05,16.00329]
[1780070464430,34.16,73693.57,0.0,0.86539,9e-05,16.00329]
[1780070464467,34.16,73693.57,0.0,0.86539,9e-05,16.00329]
[1780070465498,34.16,73703.1,0.0,0.86621,9e-05,15.93852]
[1780070466382,34.16,73705.4,0.0,0.86641,9e-05,15.9227]
[1780070468397,34.16,73725.95,0.0,0.86816,8e-05,15.783]
[1780070469404,34.16,73730.77,0.0,0.86857,8e-05,15.74993]
[1780070470411,34.16,73730.44,0.0,0.86854,8e-05,15.75219]
[1780070472427,34.15,73734.84,0.0,0.86892,8e-05,15.722]
[1780070475448,34.15,73743.73,0.0,0.86967,8e-05,15.66136]
[1780070477031,34.15,73747.3,0.0,0.86998,8e-05,15.63702]
[1780070478975,34.15,73749.47,0.0,0.87016,8e-05,15.62234]
[1780070479008,34.15,73755.08,0.0,0.87063,8e-05,15.58436]
[1780070481204,34.15,73759.23,0.0,0.87097,8e-05,15.5564]
[1780070486525,34.15,73758.59,0.0,0.87091,8e-05,15.56109]
[1780070487532,34.15,73753.71,0.0,0.87051,8e-05,15.59415]
[1780070488539,34.15,73750.11,0.0,0.8702,8e-05,15.61855]
[1780070490955,34.15,73748.21,0.0,0.87005,8e-05,15.6314]
[1780070490977,34.15,73748.21,0.0,0.87005,8e-05,15.6314]
[1780070491240,34.15,73748.21,0.0,0.87005,8e-05,15.6314]
[1780070491467,34.15,73749.78,0.0,0.87018,8e-05,15.6207]
[1780070492567,34.15,73742.1,0.0,0.86956,8e-05,15.66932]
[1780070495293,34.15,73740.3,0.0,0.8694,8e-05,15.68171]
[1780070495342,34.15,73741.4,0.0,0.86949,8e-05,15.67441]
[1780070495467,34.15,73741.4,0.0,0.86949,8e-05,15.67441]
[1780070497602,34.15,73735.56,0.0,0.86901,8e-05,15.71358]
[1780070501140,34.15,73736.33,0.0,0.86907,8e-05,15.70808]
[1780070501197,34.15,73736.33,0.0,0.86907,8e-05,15.70808]
[1780070501220,34.15,73736.33,0.0,0.86907,8e-05,15.70808]
[1780070507119,34.15,73740.18,0.0,0.86941,8e-05,15.68089]
[1780070507216,34.15,73740.18,0.0,0.86941,8e-05,15.68089]
[1780070507271,34.15,73744.0,0.0,0.86973,8e-05,15.65492]
[1780070507468,34.15,73744.0,0.0,0.86973,8e-05,15.65492]
[1780070512709,34.15,73743.24,0.0,0.86969,8e-05,15.65874]
[1780070513533,34.15,73743.24,0.0,0.86969,8e-05,15.65874]
[1780070513580,34.15,73743.24,0.0,0.86969,8e-05,15.65874]
[1780070513721,34.15,73743.24,0.0,0.86969,8e-05,15.65874]
[1780070518750,34.14,73731.5,0.0,0.86874,8e-05,15.73473]
[1780070519592,34.14,73731.5,0.0,0.86874,8e-05,15.73473]
[1780070519644,34.14,73731.5,0.0,0.86874,8e-05,15.73473]
[1780070519720,34.14,73731.5,0.0,0.86874,8e-05,15.73473]
[1780070524794,34.14,73730.89,0.0,0.8687,8e-05,15.73756]
[1780070525652,34.14,73730.89,0.0,0.8687,8e-05,15.73756]
[1780070525660,34.14,73730.89,0.0,0.8687,8e-05,15.73756]
[1780070525721,34.14,73730.89,0.0,0.8687,8e-05,15.73756]
[1780070527815,34.14,73737.6,0.0,0.86928,8e-05,15.6915]
[1780070529829,34.14,73743.16,0.0,0.86975,8e-05,15.6536]
[1780070530667,34.14,73743.16,0.0,0.86975,8e-05,15.6536]
[1780070530713,34.14,73743.16,0.0,0.86975,8e-05,15.6536]
[1780070530970,34.14,73743.16,0.0,0.86975,8e-05,15.6536]
[1780070532850,34.14,73746.97,0.0,0.87007,8e-05,15.62757]
[1780070535871,34.14,73757.74,0.0,0.87097,8e-05,15.55459]
[1780070537885,34.14,73760.86,0.0,0.87123,8e-05,15.53362]
[1780070538892,34.14,73766.21,0.0,0.87168,8e-05,15.49754]
[1780070543643,34.14,73764.14,0.0,0.8715,8e-05,15.51202]
[1780070543694,34.14,73764.14,0.0,0.8715,8e-05,15.51202]
[1780070543724,34.14,73764.14,0.0,0.8715,8e-05,15.51202]
[1780070548964,34.14,73764.66,0.0,0.87153,8e-05,15.50912]
[1780070550720,34.14,73764.54,0.0,0.87152,8e-05,15.51002]
[1780070550772,34.14,73764.54,0.0,0.87152,8e-05,15.51002]
[1780070550970,34.14,73764.54,0.0,0.87152,8e-05,15.51002]
[1780070556020,34.14,73758.54,0.0,0.87104,8e-05,15.54777]
[1780070557165,34.14,73758.54,0.0,0.87104,8e-05,15.54777]
[1780070557215,34.14,73758.54,0.0,0.87104,8e-05,15.54777]
[1780070557472,34.14,73757.05,0.0,0.87091,8e-05,15.55785]
[1780070562270,34.14,73756.43,0.0,0.87086,8e-05,15.56205]
[1780070562299,34.14,73756.43,0.0,0.87086,8e-05,15.56205]
[1780070562311,34.14,73751.78,0.0,0.87047,8e-05,15.59349]
[1780070562472,34.14,73751.78,0.0,0.87047,8e-05,15.59349]
[1780070566086,34.14,73748.11,0.0,0.87017,8e-05,15.61809]
[1780070568100,34.14,73742.5,0.0,0.8697,8e-05,15.65586]
[1780070569455,34.14,73741.72,0.0,0.86964,8e-05,15.66099]
[1780070569471,34.14,73741.72,0.0,0.86964,8e-05,15.66099]
[1780070569505,34.14,73741.72,0.0,0.86964,8e-05,15.66099]
[1780070571199,34.14,73742.29,0.0,0.86969,8e-05,15.65698]
[1780070571219,34.14,73742.29,0.0,0.86969,8e-05,15.65698]
[1780070573135,34.14,73735.54,0.0,0.86913,8e-05,15.70218]
[1780070576156,34.14,73732.54,0.0,0.86888,8e-05,15.72181]
[1780070579179,34.14,73724.01,0.0,0.86817,8e-05,15.77887]
[1780070582830,34.14,73725.47,0.0,0.8683,8e-05,15.76803]
[1780070582876,34.14,73725.47,0.0,0.8683,8e-05,15.76803]
[1780070582973,34.14,73725.47,0.0,0.8683,8e-05,15.76803]
[1780070586348,34.13,73716.04,0.0,0.86752,9e-05,15.83083]
[1780070587235,34.13,73711.24,0.0,0.86711,9e-05,15.86302]
[1780070591264,34.13,73700.39,0.0,0.8662,9e-05,15.93525]
[1780070592271,34.13,73697.09,0.0,0.86593,9e-05,15.95742]
[1780070594911,34.13,73697.9,0.0,0.866,9e-05,15.95137]
[1780070594982,34.13,73697.9,0.0,0.866,9e-05,15.95137]
[1780070595292,34.13,73696.66,0.0,0.8659,9e-05,15.95953]
[1780070597548,34.13,73695.4,0.0,0.86579,9e-05,15.96802]
[1780070597723,34.13,73695.4,0.0,0.86579,9e-05,15.96802]
[1780070600327,34.13,73699.01,0.0,0.8661,9e-05,15.94337]
[1780070603529,34.13,73698.86,0.0,0.8661,9e-05,15.94386]
[1780070603581,34.13,73698.86,0.0,0.8661,9e-05,15.94386]
[1780070603725,34.13,73698.86,0.0,0.8661,9e-05,15.94386]
[1780070607376,34.12,73703.37,0.0,0.86649,9e-05,15.91218]
[1780070609024,34.12,73705.87,0.0,0.86671,9e-05,15.89499]
[1780070609042,34.12,73705.87,0.0,0.86671,9e-05,15.89499]
[1780070609223,34.12,73705.87,0.0,0.86671,9e-05,15.89499]
[1780070611404,34.12,73718.34,0.0,0.8678,8e-05,15.8063]
[1780070612847,34.12,73720.93,0.0,0.86803,8e-05,15.78841]
[1780070612914,34.12,73720.93,0.0,0.86803,8e-05,15.78841]
[1780070612968,34.12,73720.93,0.0,0.86803,8e-05,15.78841]
[1780070618453,34.12,73722.91,0.0,0.86822,8e-05,15.77327]
[1780070624405,34.12,73723.1,0.0,0.86824,8e-05,15.77089]
[1780070623488,34.12,73729.54,0.0,0.86879,8e-05,15.72694]
[1780070624968,34.12,73729.54,0.0,0.86879,8e-05,15.72694]
[1780070625412,34.12,73731.35,0.0,0.86895,8e-05,15.71429]
[1780070627083,34.12,73734.83,0.0,0.86925,8e-05,15.69037]
[1780070627516,34.12,73740.08,0.0,0.86969,8e-05,15.65479]
[1780070628713,34.12,73740.08,0.0,0.86969,8e-05,15.65479]
[1780070628764,34.12,73740.08,0.0,0.86969,8e-05,15.65479]
[1780070628898,34.12,73740.08,0.0,0.86969,8e-05,15.65479]
[1780070633305,34.12,73743.04,0.0,0.86994,8e-05,15.6344]
[1780070634565,34.11,73733.79,0.0,0.86917,8e-05,15.69675]
[1780070636134,34.11,73733.79,0.0,0.86917,8e-05,15.69675]
[1780070636155,34.11,73733.79,0.0,0.86917,8e-05,15.69675]
[1780070636221,34.11,73733.79,0.0,0.86917,8e-05,15.69675]
[1780070636585,34.11,73728.74,0.0,0.86875,8e-05,15.73062]
[1780070638599,34.11,73733.1,0.0,0.86912,8e-05,15.70064]
[1780070639618,34.11,73738.66,0.0,0.86959,8e-05,15.66274]
[1780070640927,34.11,73738.66,0.0,0.86959,8e-05,15.66274]
[1780070640969,34.11,73738.66,0.0,0.86959,8e-05,15.66274]
[1780070641068,34.11,73743.96,0.0,0.87004,8e-05,15.62652]
[1780070644544,34.11,73745.45,0.0,0.87017,8e-05,15.61629]
[1780070644967,34.11,73745.45,0.0,0.87017,8e-05,15.61629]
[1780070650688,34.11,73744.01,0.0,0.87005,8e-05,15.62552]
[1780070652702,34.11,73741.11,0.0,0.86981,8e-05,15.64496]
[1780070654308,34.11,73741.11,0.0,0.86981,8e-05,15.64496]
[1780070654360,34.11,73741.11,0.0,0.86981,8e-05,15.64496]
[1780070654469,34.11,73741.11,0.0,0.86981,8e-05,15.64496]
[1780070654461,34.11,73734.81,0.0,0.86928,8e-05,15.68743]
[1780070659751,34.11,73736.2,0.0,0.86941,8e-05,15.67708]
[1780070661759,34.11,73736.41,0.0,0.86943,8e-05,15.67548]
[1780070661762,34.11,73736.41,0.0,0.86943,8e-05,15.67548]
[1780070662967,34.11,73736.13,0.0,0.86941,8e-05,15.67703]
[1780070668047,34.11,73735.83,0.0,0.8694,8e-05,15.67822]
[1780070668100,34.11,73735.83,0.0,0.8694,8e-05,15.67822]
[1780070671195,34.11,73737.89,0.0,0.86958,8e-05,15.66378]
[1780070671840,34.1,73746.03,0.0,0.87029,8e-05,15.60503]
[1780070672947,34.1,73746.03,0.0,0.87029,8e-05,15.60503]
[1780070673012,34.1,73751.1,0.0,0.87071,8e-05,15.57062]
[1780070673854,34.1,73756.82,0.0,0.87119,8e-05,15.53189]
[1780070675868,34.1,73759.74,0.0,0.87143,8e-05,15.5122]
[1780070678889,34.11,73762.99,0.0,0.8717,8e-05,15.49043]
[1780070680903,34.11,73766.98,0.0,0.87203,8e-05,15.46364]
[1780070681910,34.11,73772.25,0.0,0.87246,8e-05,15.42815]
[1780070686945,34.11,73775.98,0.0,0.87276,8e-05,15.4039]
[1780070687920,34.11,73775.98,0.0,0.87276,8e-05,15.4039]
[1780070687972,34.11,73775.98,0.0,0.87276,8e-05,15.4039]
[1780070688720,34.11,73775.22,0.0,0.8727,8e-05,15.40925]
[1780070693997,34.11,73773.64,0.0,0.87255,8e-05,15.42099]
[1780070697019,34.11,73769.8,0.0,0.87223,8e-05,15.44749]
[1780070702059,34.11,73770.21,0.0,0.87225,8e-05,15.44542]
[1780070707427,34.11,73769.27,0.0,0.87217,8e-05,15.45232]
[1780070707531,34.11,73764.28,0.0,0.87175,8e-05,15.48617]
[1780070712130,34.11,73760.84,0.0,0.87146,8e-05,15.50978]
[1780070713137,34.11,73749.71,0.0,0.87053,8e-05,15.58512]
[1780070714144,34.11,73742.51,0.0,0.86993,8e-05,15.6338]
[1780070715151,34.11,73737.56,0.0,0.86951,8e-05,15.66745]
[1780070720186,34.11,73738.46,0.0,0.8696,8e-05,15.66071]
[1780070725221,34.11,73737.49,0.0,0.86953,8e-05,15.66639]
[1780070730263,34.11,73747.18,0.0,0.87035,8e-05,15.59991]
[1780070731270,34.11,73752.2,0.0,0.87079,8e-05,15.56253]
[1780070734291,34.11,73748.61,0.0,0.87049,8e-05,15.58676]
[1780070738319,34.11,73745.61,0.0,0.87025,8e-05,15.60681]
[1780070742347,34.11,73748.84,0.0,0.87052,8e-05,15.58456]
[1780070743354,34.11,73756.22,0.0,0.87114,8e-05,15.53454]
[1780070745368,34.11,73763.2,0.0,0.87172,8e-05,15.48737]
[1780070748389,34.11,73759.91,0.0,0.87144,8e-05,15.50987]
[1780070749396,34.11,73746.33,0.0,0.8703,8e-05,15.60208]
[1780070750403,34.11,73744.85,0.0,0.87018,8e-05,15.61227]
[1780070755438,34.11,73746.54,0.0,0.87031,8e-05,15.60158]
[1780070757452,34.11,73740.85,0.0,0.86983,8e-05,15.64048]
[1780070760476,34.11,73737.62,0.0,0.86955,8e-05,15.66272]
[1780070762493,34.11,73731.19,0.0,0.86901,8e-05,15.70652]
[1780070765514,34.11,73736.69,0.0,0.86948,8e-05,15.6686]
[1780070766521,34.11,73743.62,0.0,0.87006,8e-05,15.62149]
[1780070769542,34.11,73737.01,0.0,0.86951,8e-05,15.666]
[1780070773571,34.11,73741.93,0.0,0.86993,8e-05,15.63208]
[1780070777599,34.11,73748.51,0.0,0.87049,8e-05,15.58712]
[1780070778606,34.11,73751.4,0.0,0.87073,8e-05,15.56751]
[1780070783641,34.11,73748.87,0.0,0.87052,8e-05,15.58455]
[1780070786662,34.11,73742.27,0.0,0.86997,8e-05,15.62914]
[1780070789371,34.11,73739.33,0.0,0.86973,8e-05,15.64871]
[1780070794718,34.11,73738.99,0.0,0.86973,8e-05,15.64708]
[1780070796733,34.11,73744.18,0.0,0.87017,8e-05,15.61167]
[1780070800760,34.11,73741.14,0.0,0.86991,8e-05,15.6319]
[1780070801767,34.11,73737.62,0.0,0.86962,8e-05,15.65564]
[1780070803784,34.11,73740.95,0.0,0.8699,8e-05,15.63332]
[1780070808818,34.11,73742.99,0.0,0.87006,8e-05,15.61984]
[1780070813854,34.11,73740.78,0.0,0.86988,8e-05,15.63444]
[1780070818889,34.1,73745.49,0.0,0.87028,8e-05,15.6021]
[1780070819896,34.1,73749.21,0.0,0.8706,8e-05,15.57683]
[1780070820903,34.1,73755.32,0.0,0.87111,8e-05,15.53542]
[1780070822917,34.1,73757.97,0.0,0.87133,8e-05,15.51753]
[1780070827953,34.11,73760.24,0.0,0.87151,8e-05,15.5025]
[1780070830974,34.11,73764.49,0.0,0.87186,8e-05,15.47403]
[1780070831980,34.11,73768.36,0.0,0.87218,8e-05,15.44798]
[1780070832987,34.11,73773.96,0.0,0.87265,8e-05,15.41028]
[1780070833994,34.11,73768.34,0.0,0.87218,8e-05,15.44843]
[1780070838047,34.11,73773.54,0.0,0.8726,8e-05,15.41404]
[1780070840070,34.11,73768.61,0.0,0.87219,8e-05,15.44784]
[1780070845105,34.11,73769.54,0.0,0.87225,8e-05,15.4429]
[1780070848127,34.11,73762.08,0.0,0.87162,8e-05,15.49418]
[1780070850141,34.11,73759.81,0.0,0.87142,8e-05,15.51021]
[1780070854169,34.12,73751.52,0.0,0.87073,8e-05,15.5643]
[1780070855176,34.12,73749.32,0.0,0.87055,8e-05,15.57942]
[1780070860212,34.12,73750.12,0.0,0.8706,8e-05,15.57509]
[1780070862226,34.12,73742.47,0.0,0.86996,8e-05,15.62729]
[1780070864240,34.12,73738.4,0.0,0.86961,8e-05,15.65511]
[1780070865247,34.12,73725.31,0.0,0.8685,8e-05,15.74393]
[1780070866254,34.12,73720.79,0.0,0.86812,8e-05,15.77456]
[1780070867260,34.12,73723.29,0.0,0.86833,8e-05,15.75753]
[1780070868268,34.12,73721.11,0.0,0.86815,8e-05,15.77227]
[1780070869275,34.12,73721.49,0.0,0.86818,8e-05,15.76964]
[1780070871289,34.12,73722.64,0.0,0.86828,8e-05,15.76173]
[1780070873303,34.12,73722.9,0.0,0.86831,8e-05,15.75989]
[1780070874310,34.12,73722.47,0.0,0.86827,8e-05,15.76278]
[1780070875317,34.12,73720.44,0.0,0.8681,8e-05,15.77651]
[1780070877331,34.12,73719.29,0.0,0.868,8e-05,15.78421]
[1780070878338,34.12,73716.51,0.0,0.86777,8e-05,15.80302]
[1780070881359,34.12,73715.14,0.0,0.86765,9e-05,15.81206]
[1780070882371,34.12,73716.19,0.0,0.86774,8e-05,15.80485]
[1780070883376,34.12,73730.28,0.0,0.86894,8e-05,15.70919]
[1780070884383,34.12,73742.05,0.0,0.86993,8e-05,15.62927]
[1780070885390,34.12,73741.74,0.0,0.86991,8e-05,15.6313]
[1780070888412,34.12,73749.34,0.0,0.87054,8e-05,15.58012]
[1780070889419,34.12,73752.38,0.0,0.87079,8e-05,15.55953]
[1780070891463,34.12,73763.22,0.0,0.8717,8e-05,15.48626]
[1780070892461,34.12,73769.76,0.0,0.87224,8e-05,15.44218]
[1780070896488,34.12,73772.63,0.0,0.87246,8e-05,15.42431]
[1780070901548,34.12,73774.66,0.0,0.8726,8e-05,15.41278]
[1780070905572,34.13,73771.38,0.0,0.87231,8e-05,15.43639]
[1780070909600,34.13,73761.2,0.0,0.87145,8e-05,15.50637]
[1780070910608,34.13,73754.08,0.0,0.87085,8e-05,15.55483]
[1780070912621,34.13,73752.6,0.0,0.87075,8e-05,15.56201]
[1780070915643,34.13,73756.27,0.0,0.87105,8e-05,15.53789]
[1780070916650,34.13,73762.25,0.0,0.87154,8e-05,15.49773]
[1780070917657,34.13,73767.61,0.0,0.87198,8e-05,15.46185]
[1780070918664,34.13,73773.06,0.0,0.87243,8e-05,15.42543]
[1780070919671,34.13,73781.29,0.0,0.8731,8e-05,15.37033]
[1780070921685,34.14,73784.31,0.0,0.87335,8e-05,15.35051]
[1780070922692,34.14,73789.77,0.0,0.8738,8e-05,15.31371]
[1780070924706,34.14,73794.34,0.0,0.87417,8e-05,15.28308]
[1780070929741,34.14,73792.09,0.0,0.87398,8e-05,15.29884]
[1780070934776,34.14,73793.19,0.0,0.87406,8e-05,15.29202]
[1780070936790,34.14,73790.05,0.0,0.8738,8e-05,15.31341]
[1780070938804,34.14,73795.28,0.0,0.87423,8e-05,15.2784]
[1780070939811,34.14,73789.01,0.0,0.87371,8e-05,15.32081]
[1780070944846,34.14,73791.28,0.0,0.87389,8e-05,15.30609]
[1780070946860,34.14,73797.44,0.0,0.87439,8e-05,15.26488]
[1780070950063,34.14,73802.29,0.0,0.87478,8e-05,15.23286]
[1780070952909,34.14,73812.83,0.0,0.87563,8e-05,15.16272]
[1780070953916,34.14,73814.12,0.0,0.87573,8e-05,15.15441]
[1780070957946,34.15,73819.38,0.0,0.87614,8e-05,15.12058]
[1780070960387,34.15,73820.84,0.0,0.87625,8e-05,15.11119]
[1780070961977,34.15,73814.07,0.0,0.87569,8e-05,15.15798]
[1780070969026,34.15,73813.37,0.0,0.8756,8e-05,15.16521]
[1780070971040,34.16,73808.7,0.0,0.87524,8e-05,15.19401]
[1780070975069,34.16,73795.52,0.0,0.87414,8e-05,15.28397]
[1780070977085,34.16,73787.24,0.0,0.87346,8e-05,15.34021]
[1780070978093,34.16,73781.35,0.0,0.87297,8e-05,15.38013]
[1780070979100,34.16,73779.99,0.0,0.87285,8e-05,15.3897]
[1780070982794,34.16,73780.32,0.0,0.87287,8e-05,15.38814]
[1780070984039,34.16,73783.12,0.0,0.87309,8e-05,15.37003]
[1780070985145,34.16,73792.25,0.0,0.87384,8e-05,15.30865]
[1780070986699,34.16,73794.71,0.0,0.87404,8e-05,15.29247]
[1780070989174,34.16,73798.27,0.0,0.87433,8e-05,15.26901]
[1780070990181,34.16,73794.16,0.0,0.87398,8e-05,15.29724]
[1780070994209,34.17,73797.31,0.0,0.87423,8e-05,15.27698]
[1780070997230,34.17,73792.47,0.0,0.87382,8e-05,15.31033]
[1780070999244,34.17,73795.79,0.0,0.87409,8e-05,15.28844]
[1780071002267,34.17,73798.94,0.0,0.87434,8e-05,15.26775]
[1780071004279,34.17,73794.97,0.0,0.87401,8e-05,15.29524]
[1780071007301,34.17,73797.74,0.0,0.87423,8e-05,15.27731]
[1780071008307,34.17,73801.28,0.0,0.87451,8e-05,15.25372]
[1780071010321,34.17,73805.15,0.0,0.87482,8e-05,15.22826]
[1780071011328,34.17,73809.44,0.0,0.87517,8e-05,15.19968]
[1780071012336,34.17,73814.73,0.0,0.8756,8e-05,15.16445]
[1780071014349,34.18,73819.1,0.0,0.87594,8e-05,15.13584]
[1780071016363,34.18,73823.94,0.0,0.87632,8e-05,15.10417]
[1780071017370,34.18,73827.05,0.0,0.87657,8e-05,15.08375]
[1780071019396,34.18,73844.67,0.0,0.87798,8e-05,14.96663]
[1780071020403,34.18,73855.1,0.0,0.87881,8e-05,14.89683]
[1780071021410,34.18,73855.05,0.0,0.87879,8e-05,14.89857]
[1780071023423,34.18,73861.79,0.0,0.87931,8e-05,14.85475]
[1780071025439,34.18,73868.09,0.0,0.8798,8e-05,14.81322]
[1780071027746,34.19,73868.39,0.0,0.87982,8e-05,14.81177]
[1780071028462,34.19,73877.33,0.0,0.88051,8e-05,14.75332]
[1780071031702,34.19,73875.39,0.0,0.88036,8e-05,14.76657]
[1780071031814,34.19,73873.25,0.0,0.8802,8e-05,14.77866]
[1780071032490,34.19,73878.12,0.0,0.88058,8e-05,14.74618]
[1780071034743,34.19,73879.46,0.0,0.88068,8e-05,14.73763]
[1780071034796,34.19,73879.46,0.0,0.88068,8e-05,14.73763]
[1780071034970,34.19,73881.39,0.0,0.88083,8e-05,14.72558]
[1780071040546,34.2,73877.79,0.0,0.88052,8e-05,14.75163]
[1780071045582,34.2,73872.08,0.0,0.88005,8e-05,14.79165]
[1780071048602,34.2,73878.47,0.0,0.88054,8e-05,14.75001]
[1780071050117,34.2,73881.3,0.0,0.88076,8e-05,14.73151]
[1780071050151,34.2,73881.3,0.0,0.88076,8e-05,14.73151]
[1780071050217,34.2,73881.3,0.0,0.88076,8e-05,14.73151]
[1780071050616,34.2,73880.95,0.0,0.88073,8e-05,14.73423]
[1780071053637,34.2,73873.46,0.0,0.88012,8e-05,14.78539]
[1780071058673,34.21,73881.33,0.0,0.88072,8e-05,14.73464]
[1780071059565,34.21,73881.33,0.0,0.88072,8e-05,14.73464]
[1780071059623,34.21,73881.33,0.0,0.88072,8e-05,14.73464]
[1780071059721,34.21,73881.33,0.0,0.88072,8e-05,14.73464]
[1780071059791,34.21,73882.45,0.0,0.8808,8e-05,14.72794]
[1780071062701,34.21,73877.68,0.0,0.88042,8e-05,14.76055]
[1780071065722,34.21,73868.22,0.0,0.87966,8e-05,14.82475]
[1780071066730,34.21,73858.63,0.0,0.87889,8e-05,14.88958]
[1780071067736,34.21,73856.22,0.0,0.87869,8e-05,14.90639]
[1780071068743,34.22,73856.85,0.0,0.87873,8e-05,14.90288]
[1780071073778,34.22,73864.43,0.0,0.8793,8e-05,14.85489]
[1780071078813,34.22,73876.55,0.0,0.88023,8e-05,14.77653]
[1780071080827,34.23,73877.69,0.0,0.88031,8e-05,14.76956]
[1780071083849,34.23,73882.81,0.0,0.88069,8e-05,14.73798]
[1780071085881,34.23,73890.16,0.0,0.88125,8e-05,14.69015]
[1780071086888,34.23,73878.5,0.0,0.88033,8e-05,14.76852]
[1780071087895,34.23,73875.01,0.0,0.88004,8e-05,14.79241]
[1780071089909,34.24,73866.41,0.0,0.87935,8e-05,14.8512]
[1780071092447,34.24,73868.09,0.0,0.87949,8e-05,14.83801]
[1780071092468,34.24,73868.09,0.0,0.87949,8e-05,14.83801]
[1780071092483,34.24,73868.09,0.0,0.87949,8e-05,14.83801]
[1780071092749,34.24,73868.09,0.0,0.87949,8e-05,14.83801]
[1780071092968,34.24,73868.09,0.0,0.87949,8e-05,14.83801]
[1780071092977,34.24,73868.44,0.0,0.87951,8e-05,14.8362]
[1780071094945,34.24,73873.78,0.0,0.87992,8e-05,14.80167]
[1780071095952,34.24,73879.26,0.0,0.88034,8e-05,14.76574]
[1780071098670,34.25,73880.27,0.0,0.88041,8e-05,14.76029]
[1780071098722,34.25,73880.27,0.0,0.88041,8e-05,14.76029]
[1780071098968,34.25,73880.27,0.0,0.88041,8e-05,14.76029]
[1780071098973,34.25,73881.29,0.0,0.88048,8e-05,14.75413]
[1780071103001,34.25,73888.3,0.0,0.881,8e-05,14.71006]
[1780071105970,34.25,73889.94,0.0,0.88112,8e-05,14.69986]
[1780071106015,34.25,73889.94,0.0,0.88112,8e-05,14.69986]
[1780071106217,34.25,73889.49,0.0,0.88108,8e-05,14.70328]
[1780071106307,34.25,73890.08,0.0,0.88113,8e-05,14.69978]
[1780071107035,34.25,73894.77,0.0,0.88149,8e-05,14.66903]
[1780071110056,34.26,73898.62,0.0,0.88177,8e-05,14.64493]
[1780071112997,34.26,73899.21,0.0,0.88181,8e-05,14.64152]
[1780071113020,34.26,73899.21,0.0,0.88181,8e-05,14.64152]
[1780071113222,34.26,73898.48,0.0,0.88175,8e-05,14.64689]
[1780071113251,34.26,73898.12,0.0,0.88172,8e-05,14.64979]
[1780071117561,34.26,73897.2,0.0,0.88163,8e-05,14.65736]
[1780071118112,34.26,73890.4,0.0,0.88108,8e-05,14.70351]
[1780071120129,34.27,73887.56,0.0,0.88085,8e-05,14.72345]
[1780071121712,34.27,73887.56,0.0,0.88085,8e-05,14.72345]
[1780071121721,34.27,73887.56,0.0,0.88085,8e-05,14.72345]
[1780071121764,34.27,73887.56,0.0,0.88085,8e-05,14.72345]
[1780071121926,34.27,73887.56,0.0,0.88085,8e-05,14.72345]
[1780071121969,34.27,73887.56,0.0,0.88085,8e-05,14.72345]
[1780071122027,34.27,73886.86,0.0,0.88078,8e-05,14.7289]
[1780071124157,34.27,73897.06,0.0,0.88157,8e-05,14.66197]
[1780071126171,34.27,73900.67,0.0,0.88184,8e-05,14.63905]
[1780071127732,34.27,73900.67,0.0,0.88184,8e-05,14.63905]
[1780071127785,34.27,73900.67,0.0,0.88184,8e-05,14.63905]
[1780071127969,34.27,73900.67,0.0,0.88184,8e-05,14.63905]
[1780071127818,34.27,73900.3,0.0,0.8818,8e-05,14.64258]
[1780071131206,34.27,73908.89,0.0,0.88245,8e-05,14.5872]
[1780071135628,34.28,73910.25,0.0,0.88254,8e-05,14.57987]
[1780071135633,34.28,73916.45,0.0,0.88301,8e-05,14.53936]
[1780071137253,34.28,73907.25,0.0,0.88229,8e-05,14.60164]
[1780071138321,34.28,73907.25,0.0,0.88229,8e-05,14.60164]
[1780071138351,34.28,73897.16,0.0,0.88149,8e-05,14.6692]
[1780071139266,34.28,73891.75,0.0,0.88106,8e-05,14.70562]
[1780071142287,34.29,73886.77,0.0,0.88065,8e-05,14.74071]
[1780071144305,34.29,73881.55,0.0,0.88022,8e-05,14.77697]
[1780071145308,34.29,73875.68,0.0,0.87975,8e-05,14.81663]
[1780071147329,34.29,73871.43,0.0,0.8794,8e-05,14.84647]
[1780071149343,34.29,73866.21,0.0,0.87897,8e-05,14.88273]
[1780071152490,34.3,73864.79,0.0,0.87886,8e-05,14.89028]
[1780071153371,34.3,73873.52,0.0,0.87954,8e-05,14.8332]
[1780071154378,34.3,73873.16,0.0,0.8795,8e-05,14.83609]
[1780071158079,34.3,73870.45,0.0,0.87928,8e-05,14.85512]
[1780071158131,34.3,73869.66,0.0,0.87921,8e-05,14.86085]
[1780071158221,34.3,73869.66,0.0,0.87921,8e-05,14.86085]
[1780071158406,34.3,73869.68,0.0,0.87921,8e-05,14.86118]
[1780071163727,34.31,73871.71,0.0,0.87935,8e-05,14.8495]
[1780071163778,34.31,73871.71,0.0,0.87935,8e-05,14.8495]
[1780071163974,34.31,73871.71,0.0,0.87935,8e-05,14.8495]
[1780071164064,34.31,73873.1,0.0,0.87945,8e-05,14.84123]
[1780071166466,34.31,73880.41,0.0,0.88001,8e-05,14.79362]
[1780071167473,34.31,73886.78,0.0,0.88051,8e-05,14.75183]
[1780071169487,34.31,73880.98,0.0,0.88003,8e-05,14.79164]
[1780071170871,34.31,73880.98,0.0,0.88003,8e-05,14.79164]
[1780071170923,34.31,73880.98,0.0,0.88003,8e-05,14.79164]
[1780071170971,34.31,73880.98,0.0,0.88003,8e-05,14.79164]
[1780071171024,34.31,73880.27,0.0,0.87997,8e-05,14.79748]
[1780071174522,34.32,73874.92,0.0,0.87953,8e-05,14.83465]
[1780071176161,34.32,73874.22,0.0,0.87946,8e-05,14.8398]
[1780071176213,34.32,73874.22,0.0,0.87946,8e-05,14.8398]
[1780071176480,34.32,73874.22,0.0,0.87946,8e-05,14.8398]
[1780071176537,34.32,73874.01,0.0,0.87944,8e-05,14.84168]
[1780071178552,34.32,73869.26,0.0,0.87906,8e-05,14.87423]
[1780071181573,34.32,73862.13,0.0,0.87847,8e-05,14.92299]
[1780071184595,34.33,73831.65,0.0,0.87601,8e-05,15.12824]
[1780071186105,34.33,73831.65,0.0,0.87601,8e-05,15.12824]
[1780071186109,34.33,73831.65,0.0,0.87601,8e-05,15.12824]
[1780071185602,34.33,73820.5,0.0,0.87511,8e-05,15.20314]
[1780071186610,34.33,73817.77,0.0,0.87488,8e-05,15.22163]
[1780071188609,34.33,73821.17,0.0,0.87515,8e-05,15.19906]
[1780071188623,34.33,73836.86,0.0,0.87642,8e-05,15.09439]
[1780071189630,34.33,73838.8,0.0,0.87657,8e-05,15.08181]
[1780071193658,34.33,73843.6,0.0,0.87695,8e-05,15.05063]
[1780071198700,34.33,73847.0,0.0,0.87721,8e-05,15.02895]
[1780071200714,34.33,73854.11,0.0,0.87777,8e-05,14.982]
[1780071201914,34.33,73854.11,0.0,0.87777,8e-05,14.982]
[1780071201966,34.33,73854.11,0.0,0.87777,8e-05,14.982]
[1780071202015,34.33,73854.73,0.0,0.87781,8e-05,14.97843]
[1780071202222,34.33,73854.73,0.0,0.87781,8e-05,14.97843]
[1780071204742,34.33,73842.58,0.0,0.87683,8e-05,15.06005]
[1780071206908,34.34,73839.67,0.0,0.8766,8e-05,15.07974]
[1780071206960,34.34,73839.67,0.0,0.8766,8e-05,15.07974]
[1780071206968,34.34,73839.67,0.0,0.8766,8e-05,15.07974]
[1780071207010,34.34,73837.33,0.0,0.87641,8e-05,15.0957]
[1780071212798,34.34,73838.9,0.0,0.87653,8e-05,15.08393]
[1780071214057,34.34,73838.9,0.0,0.87653,8e-05,15.08393]
[1780071214064,34.34,73838.9,0.0,0.87653,8e-05,15.08393]
[1780071214068,34.34,73843.6,0.0,0.8769,8e-05,15.05312]
[1780071214219,34.34,73843.6,0.0,0.8769,8e-05,15.05312]
[1780071214812,34.34,73843.32,0.0,0.87688,8e-05,15.05499]
[1780071218738,34.34,73847.1,0.0,0.87717,8e-05,15.03038]
[1780071218790,34.34,73847.1,0.0,0.87717,8e-05,15.03038]
[1780071218966,34.34,73847.1,0.0,0.87717,8e-05,15.03038]
[1780071223128,34.34,73850.58,0.0,0.87744,8e-05,15.00811]
[1780071223206,34.34,73850.58,0.0,0.87744,8e-05,15.00811]
[1780071222868,34.34,73854.9,0.0,0.87778,8e-05,14.97956]
[1780071223231,34.34,73854.9,0.0,0.87778,8e-05,14.97956]
[1780071223875,34.34,73858.37,0.0,0.87806,8e-05,14.95671]
[1780071225889,34.35,73852.97,0.0,0.87762,8e-05,14.99333]
[1780071227500,34.35,73850.95,0.0,0.87745,8e-05,15.00714]
[1780071227552,34.35,73850.95,0.0,0.87745,8e-05,15.00714]
[1780071227718,34.35,73850.95,0.0,0.87745,8e-05,15.00714]
[1780071227903,34.35,73852.52,0.0,0.87758,8e-05,14.99696]
[1780071230924,34.35,73846.61,0.0,0.87709,8e-05,15.03744]
[1780071231399,34.35,73846.61,0.0,0.87709,8e-05,15.03744]
[1780071231452,34.35,73846.61,0.0,0.87709,8e-05,15.03744]
[1780071231470,34.35,73846.61,0.0,0.87709,8e-05,15.03744]
[1780071231931,34.35,73841.86,0.0,0.87671,8e-05,15.06935]
[1780071233945,34.35,73847.78,0.0,0.87718,8e-05,15.03022]
[1780071236375,34.35,73847.0,0.0,0.87711,8e-05,15.03587]
[1780071236414,34.35,73847.0,0.0,0.87711,8e-05,15.03587]
[1780071236468,34.35,73847.0,0.0,0.87711,8e-05,15.03587]
[1780071236758,34.35,73847.0,0.0,0.87711,8e-05,15.03587]
[1780071236967,34.35,73847.0,0.0,0.87711,8e-05,15.03587]
[1780071242001,34.35,73853.66,0.0,0.87763,8e-05,14.99289]
[1780071243126,34.35,73853.66,0.0,0.87763,8e-05,14.99289]
[1780071243178,34.35,73853.66,0.0,0.87763,8e-05,14.99289]
[1780071243180,34.35,73855.49,0.0,0.87777,8e-05,14.98097]
[1780071243217,34.35,73855.49,0.0,0.87777,8e-05,14.98097]
[1780071244017,34.35,73854.86,0.0,0.87772,8e-05,14.98546]
[1780071248048,34.36,73865.17,0.0,0.87852,8e-05,14.91797]
[1780071249055,34.36,73868.83,0.0,0.87881,8e-05,14.89399]
[1780071250052,34.36,73868.83,0.0,0.87881,8e-05,14.89399]
[1780071250105,34.36,73868.83,0.0,0.87881,8e-05,14.89399]
[1780071250154,34.36,73868.9,0.0,0.87881,8e-05,14.89394]
[1780071250217,34.36,73868.9,0.0,0.87881,8e-05,14.89394]
[1780071251068,34.36,73869.0,0.0,0.87881,8e-05,14.89367]
[1780071251851,34.36,73869.0,0.0,0.87881,8e-05,14.89367]
[1780071251901,34.36,73869.0,0.0,0.87881,8e-05,14.89367]
[1780071251966,34.36,73869.0,0.0,0.87881,8e-05,14.89367]
[1780071257112,34.36,73868.59,0.0,0.87875,8e-05,14.89878]
[1780071259315,34.36,73869.38,0.0,0.87881,8e-05,14.89428]
[1780071259368,34.36,73869.38,0.0,0.87881,8e-05,14.89428]
[1780071259467,34.36,73869.38,0.0,0.87881,8e-05,14.89428]
[1780071260133,34.36,73869.19,0.0,0.87879,8e-05,14.89593]
[1780071262063,34.36,73870.07,0.0,0.87885,8e-05,14.89046]
[1780071262115,34.36,73870.07,0.0,0.87885,8e-05,14.89046]
[1780071262219,34.36,73870.07,0.0,0.87885,8e-05,14.89046]
[1780071265443,34.37,73871.11,0.0,0.87892,8e-05,14.88507]
[1780071265466,34.37,73871.11,0.0,0.87892,8e-05,14.88507]
[1780071266175,34.37,73870.5,0.0,0.87887,8e-05,14.88951]
[1780071266269,34.37,73870.5,0.0,0.87887,8e-05,14.88951]
[1780071268078,34.37,73869.06,0.0,0.87875,8e-05,14.89946]
[1780071268126,34.37,73869.06,0.0,0.87875,8e-05,14.89946]
[1780071268220,34.37,73869.06,0.0,0.87875,8e-05,14.89946]
[1780071268192,34.37,73864.67,0.0,0.87839,8e-05,14.92903]
[1780071268468,34.37,73864.67,0.0,0.87839,8e-05,14.92903]
[1780071269199,34.37,73864.36,0.0,0.87837,8e-05,14.9314]
[1780071274278,34.37,73864.64,0.0,0.8784,8e-05,14.9275]
[1780071274466,34.37,73864.64,0.0,0.8784,8e-05,14.9275]
[1780071274477,34.37,73864.64,0.0,0.8784,8e-05,14.9275]
[1780071274567,34.37,73860.56,0.0,0.87807,8e-05,14.95496]
[1780071276768,34.37,73862.1,0.0,0.87819,8e-05,14.94498]
[1780071276816,34.37,73862.1,0.0,0.87819,8e-05,14.94498]
[1780071276968,34.37,73862.1,0.0,0.87819,8e-05,14.94498]
[1780071279779,34.37,73861.83,0.0,0.87816,8e-05,14.94761]
[1780071279830,34.37,73861.83,0.0,0.87816,8e-05,14.94761]
[1780071279966,34.37,73861.83,0.0,0.87816,8e-05,14.94761]
[1780071280044,34.38,73862.13,0.0,0.87817,8e-05,14.94617]
[1780071280276,34.38,73866.52,0.0,0.87852,8e-05,14.91696]
[1780071281964,34.38,73866.52,0.0,0.87852,8e-05,14.91696]
[1780071282015,34.38,73866.52,0.0,0.87852,8e-05,14.91696]
[1780071282218,34.38,73866.52,0.0,0.87852,8e-05,14.91696]
[1780071284305,34.38,73862.14,0.0,0.87816,8e-05,14.94741]
[1780071285530,34.38,73862.14,0.0,0.87816,8e-05,14.94741]
[1780071285581,34.38,73862.14,0.0,0.87816,8e-05,14.94741]
[1780071285720,34.38,73862.14,0.0,0.87816,8e-05,14.94741]
[1780071285797,34.38,73859.16,0.0,0.87791,8e-05,14.96778]
[1780071291354,34.38,73860.19,0.0,0.87796,8e-05,14.96405]
[1780071295140,34.39,73863.15,0.0,0.87817,8e-05,14.94618]
[1780071295382,34.39,73866.97,0.0,0.87848,8e-05,14.92077]
[1780071296674,34.39,73866.97,0.0,0.87848,8e-05,14.92077]
[1780071296744,34.39,73866.97,0.0,0.87848,8e-05,14.92077]
[1780071296916,34.39,73866.97,0.0,0.87848,8e-05,14.92077]
[1780071297008,34.39,73866.97,0.0,0.87848,8e-05,14.92077]
[1780071297396,34.39,73856.74,0.0,0.87765,8e-05,14.98974]
[1780071298404,34.39,73855.76,0.0,0.87757,8e-05,14.99674]
[1780071301424,34.39,73863.3,0.0,0.87815,8e-05,14.94799]
[1780071302431,34.39,73868.14,0.0,0.87854,8e-05,14.91607]
[1780071303438,34.39,73862.54,0.0,0.87808,8e-05,14.95386]
[1780071304445,34.39,73857.79,0.0,0.8777,8e-05,14.98595]
[1780071305401,34.39,73857.79,0.0,0.8777,8e-05,14.98595]
[1780071305453,34.39,73857.79,0.0,0.8777,8e-05,14.98595]
[1780071305472,34.39,73857.79,0.0,0.8777,8e-05,14.98595]
[1780071306459,34.4,73852.82,0.0,0.8773,8e-05,15.01969]
[1780071307466,34.4,73849.3,0.0,0.87701,8e-05,15.04357]
[1780071308473,34.4,73852.77,0.0,0.87728,8e-05,15.02085]
[1780071313025,34.4,73858.16,0.0,0.8777,8e-05,14.98571]
[1780071313508,34.4,73851.23,0.0,0.87715,8e-05,15.03208]
[1780071315043,34.4,73851.23,0.0,0.87715,8e-05,15.03208]
[1780071315105,34.4,73851.23,0.0,0.87715,8e-05,15.03208]
[1780071315219,34.4,73851.23,0.0,0.87715,8e-05,15.03208]
[1780071315200,34.4,73848.58,0.0,0.87693,8e-05,15.05054]
[1780071319563,34.4,73856.68,0.0,0.87756,8e-05,14.99817]
[1780071320564,34.4,73868.94,0.0,0.87853,8e-05,14.91684]
[1780071321929,34.4,73868.94,0.0,0.87853,8e-05,14.91684]
[1780071321974,34.4,73868.94,0.0,0.87853,8e-05,14.91684]
[1780071321980,34.4,73868.94,0.0,0.87853,8e-05,14.91684]
[1780071322073,34.4,73871.83,0.0,0.87875,8e-05,14.89831]
[1780071322698,34.4,73871.83,0.0,0.87875,8e-05,14.89831]
[1780071322721,34.4,73871.83,0.0,0.87875,8e-05,14.89831]
[1780071325599,34.41,73868.4,0.0,0.87847,8e-05,14.92214]
[1780071326606,34.41,73862.01,0.0,0.87795,8e-05,14.96493]
[1780071327356,34.41,73862.01,0.0,0.87795,8e-05,14.96493]
[1780071327411,34.41,73862.01,0.0,0.87795,8e-05,14.96493]
[1780071327469,34.41,73862.01,0.0,0.87795,8e-05,14.96493]
[1780071329627,34.41,73858.25,0.0,0.87765,8e-05,14.99066]
[1780071331984,34.41,73857.32,0.0,0.87757,8e-05,14.99705]
[1780071332036,34.41,73857.32,0.0,0.87757,8e-05,14.99705]
[1780071332230,34.41,73857.32,0.0,0.87757,8e-05,14.99705]
[1780071335040,34.41,73853.75,0.0,0.8773,8e-05,15.01834]
[1780071337040,34.41,73856.04,0.0,0.87747,8e-05,15.0037]
[1780071337092,34.41,73856.04,0.0,0.87747,8e-05,15.0037]
[1780071337222,34.41,73856.04,0.0,0.87747,8e-05,15.0037]
[1780071340704,34.41,73852.79,0.0,0.8772,8e-05,15.02639]
[1780071341553,34.41,73852.79,0.0,0.8772,8e-05,15.02639]
[1780071341613,34.41,73852.79,0.0,0.8772,8e-05,15.02639]
[1780071341721,34.41,73852.79,0.0,0.8772,8e-05,15.02639]
[1780071348158,34.41,73847.97,0.0,0.87681,8e-05,15.05929]
[1780071348208,34.41,73847.97,0.0,0.87681,8e-05,15.05929]
[1780071348217,34.41,73847.97,0.0,0.87681,8e-05,15.05929]
[1780071348257,34.41,73851.41,0.0,0.87708,8e-05,15.03665]
[1780071351781,34.42,73847.79,0.0,0.87678,8e-05,15.06123]
[1780071352788,34.42,73837.44,0.0,0.87595,8e-05,15.13031]
[1780071353795,34.42,73830.73,0.0,0.87541,8e-05,15.17534]
[1780071354731,34.42,73830.73,0.0,0.87541,8e-05,15.17534]
[1780071354783,34.42,73830.73,0.0,0.87541,8e-05,15.17534]
[1780071354971,34.42,73830.73,0.0,0.87541,8e-05,15.17534]
[1780071360844,34.42,73831.38,0.0,0.87544,8e-05,15.1726]
[1780071361439,34.42,73831.38,0.0,0.87544,8e-05,15.1726]
[1780071362049,34.42,73831.38,0.0,0.87544,8e-05,15.1726]
[1780071362101,34.42,73831.38,0.0,0.87544,8e-05,15.1726]
[1780071362221,34.42,73831.38,0.0,0.87544,8e-05,15.1726]
[1780071367893,34.42,73831.17,0.0,0.87541,8e-05,15.17544]
[1780071369677,34.42,73832.51,0.0,0.87551,8e-05,15.16671]
[1780071369717,34.42,73832.51,0.0,0.87551,8e-05,15.16671]
[1780071371575,34.42,73831.32,0.0,0.87541,8e-05,15.17505]
[1780071372466,34.42,73831.73,0.0,0.87544,8e-05,15.17252]
[1780071373937,34.42,73846.88,0.0,0.87666,8e-05,15.07196]
[1780071374944,34.42,73858.18,0.0,0.87756,8e-05,14.99669]
[1780071375951,34.42,73859.83,0.0,0.87769,8e-05,14.98607]
[1780071376958,34.42,73856.0,0.0,0.87738,8e-05,15.01201]
[1780071377376,34.42,73856.0,0.0,0.87738,8e-05,15.01201]
[1780071377428,34.42,73856.0,0.0,0.87738,8e-05,15.01201]
[1780071377475,34.42,73856.0,0.0,0.87738,8e-05,15.01201]
[1780071377965,34.42,73844.57,0.0,0.87646,8e-05,15.0883]
[1780071379979,34.43,73849.69,0.0,0.87687,8e-05,15.05444]
[1780071381711,34.43,73848.76,0.0,0.87679,8e-05,15.06071]
[1780071381718,34.43,73848.76,0.0,0.87679,8e-05,15.06071]
[1780071382620,34.43,73847.3,0.0,0.87667,8e-05,15.07055]
[1780071384020,34.43,73843.28,0.0,0.87635,8e-05,15.09752]
[1780071384476,34.43,73843.28,0.0,0.87635,8e-05,15.09752]
[1780071385023,34.43,73835.35,0.0,0.87571,8e-05,15.15045]
[1780071387038,34.43,73835.51,0.0,0.87572,8e-05,15.14941]
[1780071390970,34.43,73834.31,0.0,0.87563,8e-05,15.15735]
[1780071391022,34.43,73834.31,0.0,0.87563,8e-05,15.15735]
[1780071392473,34.43,73833.93,0.0,0.87562,8e-05,15.15652]
[1780071398115,34.43,73833.54,0.0,0.87559,8e-05,15.15886]
[1780071398728,34.43,73833.54,0.0,0.87559,8e-05,15.15886]
[1780071398780,34.43,73833.54,0.0,0.87559,8e-05,15.15886]
[1780071399718,34.43,73832.79,0.0,0.87553,8e-05,15.16382]
[1780071404159,34.43,73818.08,0.0,0.87434,8e-05,15.26177]
[1780071405166,34.43,73810.7,0.0,0.87374,8e-05,15.31129]
[1780071406173,34.43,73809.59,0.0,0.87365,8e-05,15.31879]
[1780071407189,34.43,73806.51,0.0,0.87339,8e-05,15.33939]
[1780071411217,34.43,73803.49,0.0,0.87315,8e-05,15.35942]
[1780071416252,34.42,73805.25,0.0,0.8733,8e-05,15.34736]
[1780071418267,34.42,73801.25,0.0,0.87297,8e-05,15.37402]
[1780071421288,34.42,73796.87,0.0,0.87262,8e-05,15.40303]
[1780071425317,34.42,73800.85,0.0,0.87295,8e-05,15.3759]
[1780071427331,34.42,73797.75,0.0,0.8727,8e-05,15.39647]
[1780071429345,34.42,73790.45,0.0,0.8721,8e-05,15.44506]
[1780071429412,34.42,73790.45,0.0,0.8721,8e-05,15.44506]
[1780071429466,34.42,73790.45,0.0,0.8721,8e-05,15.44506]
[1780071430352,34.42,73788.91,0.0,0.87197,8e-05,15.45518]
[1780071433268,34.42,73788.57,0.0,0.87195,8e-05,15.45704]
[1780071434383,34.42,73783.66,0.0,0.87155,8e-05,15.48949]
[1780071439418,34.42,73783.78,0.0,0.87158,8e-05,15.48734]
[1780071444459,34.42,73784.0,0.0,0.87161,8e-05,15.48457]
[1780071446284,34.42,73772.54,0.0,0.87066,8e-05,15.56133]
[1780071446932,34.42,73768.79,0.0,0.87035,8e-05,15.58649]
[1780071452515,34.41,73766.22,0.0,0.87017,8e-05,15.59962]
[1780071453522,34.41,73766.48,0.0,0.87019,8e-05,15.59774]
[1780071456543,34.41,73764.82,0.0,0.87006,8e-05,15.6085]
[1780071457550,34.41,73762.83,0.0,0.8699,8e-05,15.62171]
[1780071458557,34.41,73758.17,0.0,0.86951,8e-05,15.65283]
[1780071459564,34.41,73752.05,0.0,0.869,8e-05,15.69374]
[1780071460979,34.41,73752.05,0.0,0.869,8e-05,15.69374]
[1780071461133,34.41,73752.05,0.0,0.869,8e-05,15.69374]
[1780071461165,34.41,73742.66,0.0,0.86822,8e-05,15.75659]
[1780071461579,34.41,73738.72,0.0,0.86789,8e-05,15.78272]
[1780071463593,34.41,73753.33,0.0,0.86912,8e-05,15.68374]
[1780071464563,34.41,73753.33,0.0,0.86912,8e-05,15.68374]
[1780071464600,34.41,73755.82,0.0,0.86934,8e-05,15.66676]
[1780071469635,34.41,73744.67,0.0,0.86842,8e-05,15.74049]
[1780071470642,34.41,73742.85,0.0,0.86827,8e-05,15.75239]
[1780071473666,34.4,73748.0,0.0,0.86871,8e-05,15.71673]
[1780071476686,34.4,73741.79,0.0,0.8682,8e-05,15.75755]
[1780071479307,34.4,73741.15,0.0,0.86815,8e-05,15.76151]
[1780071479358,34.4,73741.15,0.0,0.86815,8e-05,15.76151]
[1780071479681,34.4,73741.52,0.0,0.86819,8e-05,15.75832]
[1780071479731,34.4,73741.52,0.0,0.86819,8e-05,15.75832]
[1780071480424,34.4,73741.52,0.0,0.86819,8e-05,15.75832]
[1780071480151,34.4,73740.2,0.0,0.86808,8e-05,15.7672]
[1780071482736,34.4,73745.75,0.0,0.86856,8e-05,15.72883]
[1780071485758,34.4,73735.41,0.0,0.8677,8e-05,15.79746]
[1780071488778,34.4,73727.76,0.0,0.86707,8e-05,15.84773]
[1780071489785,34.39,73722.62,0.0,0.86664,8e-05,15.88188]
[1780071491799,34.39,73714.56,0.0,0.86597,9e-05,15.93515]
[1780071492810,34.39,73703.82,0.0,0.86506,9e-05,16.00699]
[1780071493814,34.39,73696.79,0.0,0.86446,9e-05,16.05399]
[1780071496839,34.39,73707.97,0.0,0.86543,9e-05,15.97761]
[1780071497847,34.39,73714.71,0.0,0.86601,9e-05,15.93176]
[1780071502882,34.38,73714.69,0.0,0.86604,9e-05,15.92947]
[1780071507917,34.38,73705.58,0.0,0.86529,9e-05,15.98803]
[1780071508924,34.38,73698.14,0.0,0.86466,9e-05,16.0376]
[1780071513962,34.37,73702.72,0.0,0.86511,9e-05,16.0012]
[1780071514966,34.37,73711.24,0.0,0.86584,9e-05,15.9433]
[1780071515973,34.37,73711.67,0.0,0.86588,9e-05,15.94008]
[1780071518994,34.37,73702.98,0.0,0.86515,9e-05,15.99777]
[1780071521008,34.37,73698.77,0.0,0.8648,9e-05,16.02564]
[1780071521919,34.37,73698.77,0.0,0.8648,9e-05,16.02564]
[1780071521966,34.37,73698.77,0.0,0.8648,9e-05,16.02564]
[1780071521971,34.37,73698.77,0.0,0.8648,9e-05,16.02564]
[1780071523051,34.37,73696.18,0.0,0.86457,9e-05,16.04296]
[1780071523216,34.37,73696.18,0.0,0.86457,9e-05,16.04296]
[1780071524257,34.37,73695.72,0.0,0.86454,9e-05,16.04587]
[1780071524309,34.37,73695.72,0.0,0.86454,9e-05,16.04587]
[1780071524466,34.37,73695.72,0.0,0.86454,9e-05,16.04587]
[1780071524410,34.37,73695.95,0.0,0.86456,9e-05,16.04393]
[1780071528057,34.37,73689.0,0.0,0.86397,9e-05,16.09006]
[1780071530072,34.37,73670.38,0.0,0.86237,9e-05,16.21543]
[1780071530761,34.37,73670.38,0.0,0.86237,9e-05,16.21543]
[1780071532085,34.36,73669.51,0.0,0.8623,9e-05,16.22061]
[1780071533418,34.36,73669.51,0.0,0.8623,9e-05,16.22061]
[1780071533927,34.36,73670.87,0.0,0.86243,9e-05,16.21052]
[1780071533968,34.36,73670.87,0.0,0.86243,9e-05,16.21052]
[1780071533975,34.36,73670.87,0.0,0.86243,9e-05,16.21052]
[1780071534559,34.36,73672.06,0.0,0.86254,9e-05,16.20247]
[1780071535112,34.36,73677.1,0.0,0.86298,9e-05,16.16796]
[1780071538133,34.36,73673.97,0.0,0.86272,9e-05,16.18837]
[1780071540147,34.35,73666.09,0.0,0.86209,9e-05,16.23718]
[1780071541154,34.35,73671.02,0.0,0.86256,9e-05,16.19999]
[1780071542161,34.34,73677.24,0.0,0.86316,9e-05,16.1536]
[1780071544175,34.33,73677.39,0.0,0.86322,9e-05,16.14853]
[1780071547321,34.33,73679.62,0.0,0.86342,9e-05,16.13282]
[1780071547373,34.33,73679.62,0.0,0.86342,9e-05,16.13282]
[1780071547472,34.33,73679.62,0.0,0.86342,9e-05,16.13282]
[1780071551224,34.33,73692.78,0.0,0.86457,9e-05,16.04229]
[1780071553238,34.32,73695.3,0.0,0.8648,9e-05,16.02456]
[1780071555252,34.32,73685.22,0.0,0.86393,9e-05,16.09245]
[1780071557266,34.32,73680.97,0.0,0.86357,9e-05,16.12085]
[1780071560143,34.32,73680.64,0.0,0.86355,9e-05,16.12255]
[1780071560187,34.32,73680.64,0.0,0.86355,9e-05,16.12255]
[1780071560229,34.32,73680.64,0.0,0.86355,9e-05,16.12255]
[1780071563905,34.32,73675.8,0.0,0.86315,9e-05,16.15393]
[1780071563951,34.32,73675.8,0.0,0.86315,9e-05,16.15393]
[1780071563966,34.32,73675.8,0.0,0.86315,9e-05,16.15393]
[1780071564317,34.32,73676.03,0.0,0.86317,9e-05,16.15206]
[1780071566332,34.32,73664.98,0.0,0.86222,9e-05,16.22658]
[1780071567338,34.32,73660.04,0.0,0.8618,9e-05,16.25931]
[1780071569352,34.32,73649.78,0.0,0.86091,9e-05,16.32796]
[1780071570359,34.32,73648.47,0.0,0.8608,9e-05,16.3363]
[1780071572373,34.31,73643.25,0.0,0.86038,9e-05,16.36727]
[1780071577417,34.31,73647.81,0.0,0.86081,9e-05,16.33368]
[1780071579325,34.31,73651.07,0.0,0.86111,9e-05,16.31104]
[1780071579377,34.31,73651.07,0.0,0.86111,9e-05,16.31104]
[1780071579472,34.31,73651.07,0.0,0.86111,9e-05,16.31104]
[1780071585474,34.3,73653.36,0.0,0.86135,9e-05,16.29213]
[1780071586067,34.3,73653.36,0.0,0.86135,9e-05,16.29213]
[1780071586114,34.3,73653.36,0.0,0.86135,9e-05,16.29213]
[1780071586222,34.3,73653.36,0.0,0.86135,9e-05,16.29213]
[1780071587569,34.3,73650.83,0.0,0.86113,9e-05,16.30882]
[1780071589805,34.3,73655.83,0.0,0.86159,9e-05,16.27345]
[1780071589858,34.3,73655.83,0.0,0.86159,9e-05,16.27345]
[1780071589974,34.3,73655.83,0.0,0.86159,9e-05,16.27345]
[1780071590520,34.3,73660.93,0.0,0.86204,9e-05,16.23842]
[1780071595556,34.29,73650.94,0.0,0.86119,9e-05,16.30419]
[1780071596278,34.29,73650.94,0.0,0.86119,9e-05,16.30419]
[1780071596329,34.29,73650.94,0.0,0.86119,9e-05,16.30419]
[1780071597674,34.29,73649.56,0.0,0.86108,9e-05,16.31259]
[1780071602387,34.29,73645.86,0.0,0.86078,9e-05,16.33569]
[1780071602439,34.29,73645.86,0.0,0.86078,9e-05,16.33569]
[1780071602472,34.29,73645.86,0.0,0.86078,9e-05,16.33569]
[1780071607993,34.28,73640.94,0.0,0.86038,9e-05,16.36692]
[1780071608049,34.28,73640.94,0.0,0.86038,9e-05,16.36692]
[1780071608220,34.28,73640.94,0.0,0.86038,9e-05,16.36692]
[1780071611592,34.28,73636.63,0.0,0.86,9e-05,16.39585]
[1780071611645,34.28,73636.59,0.0,0.86,9e-05,16.396]
[1780071611721,34.28,73636.59,0.0,0.86,9e-05,16.396]
[1780071611823,34.28,73636.34,0.0,0.85998,9e-05,16.39757]
[1780071615541,34.28,73636.69,0.0,0.86001,9e-05,16.39494]
[1780071615585,34.28,73636.66,0.0,0.86005,9e-05,16.39174]
[1780071615726,34.28,73636.66,0.0,0.86005,9e-05,16.39174]
[1780071616708,34.28,73644.57,0.0,0.86075,9e-05,16.33774]
[1780071618007,34.28,73644.57,0.0,0.86075,9e-05,16.33774]
[1780071618019,34.28,73644.57,0.0,0.86075,9e-05,16.33774]
[1780071618722,34.27,73651.63,0.0,0.86138,9e-05,16.28883]
[1780071619729,34.27,73649.68,0.0,0.86122,9e-05,16.30185]
[1780071621871,34.27,73651.22,0.0,0.86135,9e-05,16.29116]
[1780071621920,34.27,73651.22,0.0,0.86135,9e-05,16.29116]
[1780071622135,34.27,73651.22,0.0,0.86135,9e-05,16.29116]
[1780071626584,34.27,73654.62,0.0,0.86167,9e-05,16.26638]
[1780071626636,34.27,73654.62,0.0,0.86167,9e-05,16.26638]
[1780071626587,34.27,73646.96,0.0,0.86101,9e-05,16.31746]
[1780071626718,34.27,73646.96,0.0,0.86101,9e-05,16.31746]
[1780071632115,34.26,73640.49,0.0,0.86047,9e-05,16.35919]
[1780071632163,34.26,73640.49,0.0,0.86047,9e-05,16.35919]
[1780071632230,34.26,73640.49,0.0,0.86047,9e-05,16.35919]
[1780071632615,34.26,73640.49,0.0,0.86047,9e-05,16.35919]
[1780071632726,34.26,73636.49,0.0,0.86015,9e-05,16.38274]
[1780071633830,34.26,73626.41,0.0,0.85926,9e-05,16.4508]
[1780071634840,34.26,73625.59,0.0,0.85919,9e-05,16.45617]
[1780071640170,34.26,73623.15,0.0,0.85899,9e-05,16.47189]
[1780071640222,34.26,73623.15,0.0,0.85899,9e-05,16.47189]
[1780071640225,34.26,73623.15,0.0,0.85899,9e-05,16.47189]
[1780071644226,34.26,73624.02,0.0,0.85908,9e-05,16.46505]
[1780071645060,34.26,73624.64,0.0,0.85914,9e-05,16.46042]
[1780071645110,34.26,73624.64,0.0,0.85914,9e-05,16.46042]
[1780071645219,34.26,73624.64,0.0,0.85914,9e-05,16.46042]
[1780071645323,34.26,73624.35,0.0,0.85912,9e-05,16.46198]
[1780071650789,34.25,73625.67,0.0,0.85926,9e-05,16.45098]
[1780071650841,34.25,73625.67,0.0,0.85926,9e-05,16.45098]
[1780071650970,34.25,73625.67,0.0,0.85926,9e-05,16.45098]
[1780071652977,34.25,73630.99,0.0,0.85974,9e-05,16.4136]
[1780071654027,34.25,73630.99,0.0,0.85974,9e-05,16.4136]
[1780071654078,34.25,73630.99,0.0,0.85974,9e-05,16.4136]
[1780071654224,34.25,73630.99,0.0,0.85974,9e-05,16.4136]
[1780071658417,34.25,73631.94,0.0,0.85984,9e-05,16.40584]
[1780071658466,34.25,73631.94,0.0,0.85984,9e-05,16.40584]
[1780071658470,34.25,73631.94,0.0,0.85984,9e-05,16.40584]
[1780071658567,34.25,73629.95,0.0,0.85968,9e-05,16.41868]
[1780071659031,34.25,73629.95,0.0,0.85968,9e-05,16.41868]
[1780071659216,34.25,73629.95,0.0,0.85968,9e-05,16.41868]
[1780071659220,34.25,73630.06,0.0,0.85969,9e-05,16.41793]
[1780071663186,34.25,73633.2,0.0,0.85998,9e-05,16.39552]
[1780071663208,34.25,73633.2,0.0,0.85998,9e-05,16.39552]
[1780071663219,34.25,73633.2,0.0,0.85998,9e-05,16.39552]
[1780071666079,34.24,73641.62,0.0,0.86073,9e-05,16.33709]
[1780071667072,34.24,73641.62,0.0,0.86073,9e-05,16.33709]
[1780071667108,34.24,73641.62,0.0,0.86073,9e-05,16.33709]
[1780071667219,34.24,73641.62,0.0,0.86073,9e-05,16.33709]
[1780071669253,34.24,73644.67,0.0,0.86101,9e-05,16.31541]
[1780071669302,34.24,73644.67,0.0,0.86101,9e-05,16.31541]
[1780071669468,34.24,73644.67,0.0,0.86101,9e-05,16.31541]
[1780071669509,34.24,73645.34,0.0,0.86108,9e-05,16.30996]
[1780071672626,34.24,73646.88,0.0,0.86122,9e-05,16.29906]
[1780071672677,34.24,73646.88,0.0,0.86122,9e-05,16.29906]
[1780071672717,34.24,73647.62,0.0,0.8613,9e-05,16.2932]
[1780071678018,34.23,73647.66,0.0,0.86132,9e-05,16.2913]
[1780071678168,34.23,73647.66,0.0,0.86132,9e-05,16.2913]
[1780071681879,34.23,73650.0,0.0,0.86155,9e-05,16.27387]
[1780071681929,34.23,73650.0,0.0,0.86155,9e-05,16.27387]
[1780071681966,34.23,73650.0,0.0,0.86155,9e-05,16.27387]
[1780071682185,34.23,73650.17,0.0,0.86157,9e-05,16.27233]
[1780071687220,34.23,73649.62,0.0,0.86154,9e-05,16.27416]
[1780071689626,34.23,73648.83,0.0,0.86148,9e-05,16.27914]
[1780071689679,34.23,73648.83,0.0,0.86148,9e-05,16.27914]
[1780071689672,34.23,73648.69,0.0,0.86148,9e-05,16.27928]
[1780071689724,34.23,73648.69,0.0,0.86148,9e-05,16.27928]
[1780071690241,34.23,73648.13,0.0,0.86143,9e-05,16.28309]
[1780071695278,34.22,73645.24,0.0,0.86122,9e-05,16.29731]
[1780071700324,34.22,73646.95,0.0,0.8614,9e-05,16.28347]
[1780071704389,34.21,73641.52,0.0,0.86094,9e-05,16.31878]
[1780071705345,34.21,73641.52,0.0,0.86094,9e-05,16.31878]
[1780071705397,34.21,73641.52,0.0,0.86094,9e-05,16.31878]
[1780071705466,34.21,73641.52,0.0,0.86094,9e-05,16.31878]
[1780071705567,34.21,73642.0,0.0,0.861,9e-05,16.31452]
[1780071709379,34.21,73636.94,0.0,0.86057,9e-05,16.34743]
[1780071711394,34.21,73645.22,0.0,0.86131,9e-05,16.29056]
[1780071713408,34.21,73659.39,0.0,0.86256,9e-05,16.19322]
[1780071715422,34.21,73662.19,0.0,0.86281,9e-05,16.17366]
[1780071716429,34.21,73655.75,0.0,0.86225,9e-05,16.21737]
[1780071718443,34.2,73647.8,0.0,0.86156,9e-05,16.27101]
[1780071720742,34.2,73647.93,0.0,0.86158,9e-05,16.2693]
[1780071720916,34.2,73647.93,0.0,0.86158,9e-05,16.2693]
[1780071720984,34.2,73647.93,0.0,0.86158,9e-05,16.2693]
[1780071721464,34.2,73647.36,0.0,0.86154,9e-05,16.27274]
[1780071726499,34.2,73647.7,0.0,0.8616,9e-05,16.26781]
[1780071729388,34.2,73648.98,0.0,0.86172,9e-05,16.25826]
[1780071729440,34.2,73648.98,0.0,0.86172,9e-05,16.25826]
[1780071729471,34.2,73648.98,0.0,0.86172,9e-05,16.25826]
[1780071729520,34.2,73649.32,0.0,0.86176,9e-05,16.25553]
[1780071734555,34.19,73647.35,0.0,0.86161,9e-05,16.26687]
[1780071739591,34.19,73648.77,0.0,0.86176,9e-05,16.25515]
[1780071742612,34.19,73655.33,0.0,0.86235,9e-05,16.20933]
[1780071743838,34.19,73659.35,0.0,0.8627,9e-05,16.18166]
[1780071743890,34.19,73659.35,0.0,0.8627,9e-05,16.18166]
[1780071743971,34.19,73659.35,0.0,0.8627,9e-05,16.18166]
[1780071744626,34.18,73658.9,0.0,0.86267,9e-05,16.18442]
[1780071747647,34.18,73664.7,0.0,0.86318,9e-05,16.1441]
[1780071749661,34.18,73673.16,0.0,0.86392,9e-05,16.08613]
[1780071751684,34.18,73679.42,0.0,0.86449,9e-05,16.03995]
[1780071755117,34.18,73680.04,0.0,0.86455,9e-05,16.03544]
[1780071755169,34.18,73680.04,0.0,0.86455,9e-05,16.03544]
[1780071755222,34.18,73680.04,0.0,0.86455,9e-05,16.03544]
[1780071755712,34.18,73680.75,0.0,0.86461,9e-05,16.03051]
[1780071756896,34.18,73681.16,0.0,0.86465,9e-05,16.02763]
[1780071756973,34.18,73681.16,0.0,0.86465,9e-05,16.02763]
[1780071762765,34.18,73676.24,0.0,0.86423,9e-05,16.06038]
[1780071763769,34.18,73668.19,0.0,0.86354,9e-05,16.11494]
[1780071765787,34.18,73663.08,0.0,0.8631,9e-05,16.14921]
[1780071766674,34.18,73663.08,0.0,0.8631,9e-05,16.14921]
[1780071766728,34.18,73663.08,0.0,0.8631,9e-05,16.14921]
[1780071766792,34.18,73662.71,0.0,0.86307,9e-05,16.15146]
[1780071766977,34.18,73662.71,0.0,0.86307,9e-05,16.15146]
[1780071772248,34.18,73664.47,0.0,0.86323,9e-05,16.13846]
[1780071772302,34.18,73664.47,0.0,0.86323,9e-05,16.13846]
[1780071772467,34.18,73664.47,0.0,0.86323,9e-05,16.13846]
[1780071772568,34.17,73664.47,0.0,0.86324,9e-05,16.13795]
[1780071773842,34.17,73658.01,0.0,0.86268,9e-05,16.18163]
[1780071774856,34.17,73658.01,0.0,0.86268,9e-05,16.18163]
[1780071775732,34.17,73648.16,0.0,0.86183,9e-05,16.24792]
[1780071776981,34.17,73647.84,0.0,0.8618,9e-05,16.2501]
[1780071777869,34.17,73631.77,0.0,0.86039,9e-05,16.35915]
[1780071778876,34.17,73632.73,0.0,0.86048,9e-05,16.35229]
[1780071783919,34.17,73632.4,0.0,0.86045,9e-05,16.35422]
[1780071784924,34.17,73625.03,0.0,0.8598,9e-05,16.40438]
[1780071785931,34.17,73620.4,0.0,0.85939,9e-05,16.43581]
[1780071789959,34.17,73609.55,0.0,0.85844,9e-05,16.50907]
[1780071790966,34.17,73608.21,0.0,0.85832,9e-05,16.51793]
[1780071791973,34.17,73611.99,0.0,0.85866,9e-05,16.49186]
[1780071792981,34.17,73614.22,0.0,0.85887,9e-05,16.47641]
[1780071797656,34.17,73622.12,0.0,0.85958,9e-05,16.42133]
[1780071798045,34.17,73629.32,0.0,0.86022,9e-05,16.37226]
[1780071801353,34.16,73627.69,0.0,0.86008,9e-05,16.38275]
[1780071801425,34.16,73627.69,0.0,0.86008,9e-05,16.38275]
[1780071801470,34.16,73627.69,0.0,0.86008,9e-05,16.38275]
[1780071801557,34.16,73628.56,0.0,0.86016,9e-05,16.37649]
[1780071806103,34.16,73632.97,0.0,0.86058,9e-05,16.34436]
[1780071807138,34.16,73632.97,0.0,0.86058,9e-05,16.34436]
[1780071807190,34.16,73632.97,0.0,0.86058,9e-05,16.34436]
[1780071807236,34.16,73632.97,0.0,0.86058,9e-05,16.34436]
[1780071807336,34.16,73633.74,0.0,0.86065,9e-05,16.33859]
[1780071810132,34.16,73641.15,0.0,0.86133,9e-05,16.28655]
[1780071812149,34.15,73645.87,0.0,0.86177,9e-05,16.25019]
[1780071813156,34.15,73637.41,0.0,0.86104,9e-05,16.30741]
[1780071814163,34.15,73636.71,0.0,0.86098,9e-05,16.3117]
[1780071814984,34.15,73636.71,0.0,0.86098,9e-05,16.3117]
[1780071815105,34.15,73636.71,0.0,0.86098,9e-05,16.3117]
[1780071815220,34.15,73636.71,0.0,0.86098,9e-05,16.3117]
[1780071815269,34.15,73629.62,0.0,0.86036,9e-05,16.35953]
[1780071817184,34.15,73625.12,0.0,0.85998,9e-05,16.38907]
[1780071818816,34.15,73625.12,0.0,0.85998,9e-05,16.38907]
[1780071818819,34.15,73622.88,0.0,0.85978,9e-05,16.40387]
[1780071818867,34.15,73622.88,0.0,0.85978,9e-05,16.40387]
[1780071818977,34.15,73622.88,0.0,0.85978,9e-05,16.40387]
[1780071819198,34.15,73623.13,0.0,0.85981,9e-05,16.40216]
[1780071824233,34.15,73624.59,0.0,0.85994,9e-05,16.39157]
[1780071825039,34.15,73624.59,0.0,0.85994,9e-05,16.39157]
[1780071825091,34.15,73624.59,0.0,0.85994,9e-05,16.39157]
[1780071825217,34.15,73624.59,0.0,0.85994,9e-05,16.39157]
[1780071825240,34.15,73624.44,0.0,0.85993,9e-05,16.39247]
[1780071830373,34.15,73623.64,0.0,0.85987,9e-05,16.39739]
[1780071830425,34.15,73623.64,0.0,0.85987,9e-05,16.39739]
[1780071830468,34.15,73623.64,0.0,0.85987,9e-05,16.39739]
[1780071830526,34.15,73621.84,0.0,0.85971,9e-05,16.40953]
[1780071832289,34.15,73616.3,0.0,0.85922,9e-05,16.44699]
[1780071836738,34.14,73614.38,0.0,0.85906,9e-05,16.45944]
[1780071836790,34.14,73614.38,0.0,0.85906,9e-05,16.45944]
[1780071836851,34.14,73612.06,0.0,0.85886,9e-05,16.4748]
[1780071836982,34.14,73612.06,0.0,0.85886,9e-05,16.4748]
[1780071837324,34.14,73612.07,0.0,0.85886,9e-05,16.47473]
[1780071838331,34.14,73612.66,0.0,0.85892,9e-05,16.47045]
[1780071839338,34.14,73613.6,0.0,0.859,9e-05,16.4638]
[1780071842360,34.14,73618.28,0.0,0.85943,9e-05,16.43123]
[1780071842968,34.14,73618.28,0.0,0.85943,9e-05,16.43123]
[1780071843100,34.14,73618.28,0.0,0.85943,9e-05,16.43123]
[1780071843218,34.14,73618.28,0.0,0.85943,9e-05,16.43123]
[1780071843367,34.14,73617.95,0.0,0.8594,9e-05,16.4333]
[1780071847756,34.14,73615.29,0.0,0.85917,9e-05,16.45088]
[1780071847829,34.14,73606.07,0.0,0.85836,9e-05,16.51331]
[1780071848079,34.14,73606.07,0.0,0.85836,9e-05,16.51331]
[1780071848094,34.14,73606.07,0.0,0.85836,9e-05,16.51331]
[1780071848220,34.14,73606.07,0.0,0.85836,9e-05,16.51331]
[1780071848402,34.14,73601.11,0.0,0.85791,9e-05,16.54717]
[1780071850967,34.14,73602.98,0.0,0.85809,9e-05,16.53374]
[1780071854452,34.14,73598.18,0.0,0.85767,9e-05,16.56555]
[1780071854468,34.14,73598.18,0.0,0.85767,9e-05,16.56555]
[1780071854554,34.14,73596.51,0.0,0.85753,9e-05,16.57662]
[1780071857774,34.13,73594.33,0.0,0.85734,9e-05,16.59078]
[1780071858977,34.13,73591.09,0.0,0.85706,9e-05,16.61214]
[1780071859480,34.13,73588.6,0.0,0.85684,9e-05,16.62877]
[1780071863515,34.13,73568.78,0.0,0.85507,9e-05,16.7625]
[1780071864641,34.13,73568.78,0.0,0.85507,9e-05,16.7625]
[1780071864655,34.13,73554.23,0.0,0.85375,9e-05,16.8618]
[1780071865532,34.13,73543.62,0.0,0.85278,9e-05,16.934]
[1780071866542,34.13,73537.72,0.0,0.85225,9e-05,16.97386]
[1780071867549,34.13,73534.41,0.0,0.85195,9e-05,16.99589]
[1780071868376,34.13,73534.41,0.0,0.85195,9e-05,16.99589]
[1780071868556,34.12,73534.56,0.0,0.85197,9e-05,16.99419]
[1780071873591,34.11,73540.02,0.0,0.85262,9e-05,16.94405]
[1780071878626,34.06,73539.12,0.0,0.85286,9e-05,16.92513]
[1780071880641,34.06,73534.42,0.0,0.85245,9e-05,16.9562]
[1780071885676,34.0,73531.85,0.0,0.85261,9e-05,16.94314]
[1780071886438,34.0,73531.85,0.0,0.85261,9e-05,16.94314]
[1780071886469,34.0,73531.85,0.0,0.85261,9e-05,16.94314]
[1780071886683,34.0,73532.27,0.0,0.85265,9e-05,16.93966]
[1780071891034,33.98,73534.19,0.0,0.85296,9e-05,16.91689]
[1780071891078,33.98,73534.19,0.0,0.85296,9e-05,16.91689]
[1780071891219,33.98,73534.19,0.0,0.85296,9e-05,16.91689]
[1780071892433,33.98,73533.41,0.0,0.85289,9e-05,16.92152]
[1780071892476,33.98,73533.41,0.0,0.85289,9e-05,16.92152]
[1780071892724,33.98,73532.51,0.0,0.85282,9e-05,16.92698]
[1780071893989,33.98,73532.98,0.0,0.85287,9e-05,16.92302]
[1780071894475,33.98,73532.98,0.0,0.85287,9e-05,16.92302]
[1780071894739,33.97,73532.56,0.0,0.85284,9e-05,16.92518]
[1780071897073,33.97,73532.94,0.0,0.8529,9e-05,16.92113]
[1780071897122,33.97,73532.94,0.0,0.8529,9e-05,16.92113]
[1780071897253,33.97,73532.94,0.0,0.8529,9e-05,16.92113]
[1780071899963,33.97,73534.7,0.0,0.85309,9e-05,16.9069]
[1780071899990,33.97,73534.7,0.0,0.85309,9e-05,16.9069]
[1780071900233,33.97,73534.7,0.0,0.85309,9e-05,16.9069]
[1780071900781,33.97,73539.74,0.0,0.85356,9e-05,16.87156]
[1780071902795,33.96,73542.83,0.0,0.85386,9e-05,16.84905]
[1780071903281,33.96,73542.83,0.0,0.85386,9e-05,16.84905]
[1780071903813,33.96,73538.46,0.0,0.85347,9e-05,16.87849]
[1780071904818,33.96,73542.51,0.0,0.85385,9e-05,16.85]
[1780071906833,33.96,73537.54,0.0,0.85341,9e-05,16.88295]
[1780071907771,33.96,73537.54,0.0,0.85341,9e-05,16.88295]
[1780071907974,33.96,73536.49,0.0,0.85332,9e-05,16.88952]
[1780071908205,33.96,73536.49,0.0,0.85332,9e-05,16.88952]
[1780071908225,33.96,73536.49,0.0,0.85332,9e-05,16.88952]
[1780071908847,33.96,73532.33,0.0,0.85294,9e-05,16.91766]
[1780071911868,33.95,73528.37,0.0,0.8526,9e-05,16.94334]
[1780071915020,33.95,73530.62,0.0,0.85282,9e-05,16.92626]
[1780071915161,33.95,73530.62,0.0,0.85282,9e-05,16.92626]
[1780071915216,33.95,73530.62,0.0,0.85282,9e-05,16.92626]
[1780071919589,33.95,73526.79,0.0,0.8525,9e-05,16.95051]
[1780071919925,33.95,73519.86,0.0,0.85186,9e-05,16.99766]
[1780071921939,33.93,73515.5,0.0,0.85154,9e-05,17.02109]
[1780071922947,33.93,73509.76,0.0,0.85102,9e-05,17.05999]
[1780071925968,33.91,73507.83,0.0,0.85102,9e-05,17.05982]
[1780071927623,33.91,73507.83,0.0,0.85102,9e-05,17.05982]
[1780071927679,33.91,73507.83,0.0,0.85102,9e-05,17.05982]
[1780071927719,33.91,73507.83,0.0,0.85102,9e-05,17.05982]
[1780071931004,33.86,73512.79,0.0,0.85182,9e-05,16.99761]
[1780071933048,33.86,73521.39,0.0,0.85263,9e-05,16.93706]
[1780071934058,33.86,73515.2,0.0,0.85207,9e-05,16.97925]
[1780071935063,33.86,73511.69,0.0,0.85175,9e-05,17.0029]
[1780071936070,33.85,73507.13,0.0,0.85133,9e-05,17.03375]
[1780071939092,33.82,73497.62,0.0,0.85067,9e-05,17.08244]
[1780071940290,33.82,73497.62,0.0,0.85067,9e-05,17.08244]
[1780071940328,33.82,73497.62,0.0,0.85067,9e-05,17.08244]
[1780071940406,33.82,73497.62,0.0,0.85067,9e-05,17.08244]
[1780071940429,33.81,73495.76,0.0,0.85056,9e-05,17.09046]
[1780071941106,33.8,73491.99,0.0,0.85027,9e-05,17.1116]
[1780071943607,33.79,73490.93,0.0,0.85024,9e-05,17.11377]
[1780071943611,33.79,73490.93,0.0,0.85024,9e-05,17.11377]
[1780071943719,33.79,73490.93,0.0,0.85024,9e-05,17.11377]
[1780071943820,33.77,73490.2,0.0,0.8503,9e-05,17.10856]
[1780071949506,33.74,73491.38,0.0,0.85066,9e-05,17.08156]
[1780071949552,33.74,73491.38,0.0,0.85066,9e-05,17.08156]
[1780071949727,33.74,73491.38,0.0,0.85066,9e-05,17.08156]
[1780071955776,33.73,73494.4,0.0,0.85098,9e-05,17.05792]
[1780071955826,33.73,73494.4,0.0,0.85098,9e-05,17.05792]
[1780071955974,33.73,73494.4,0.0,0.85098,9e-05,17.05792]
[1780071958231,33.73,73488.86,0.0,0.85048,9e-05,17.09466]
[1780071960244,33.73,73483.01,0.0,0.84994,9e-05,17.1343]
[1780071961252,33.72,73479.79,0.0,0.84971,9e-05,17.15163]
[1780071962252,33.72,73479.79,0.0,0.84971,9e-05,17.15163]
[1780071962327,33.72,73479.79,0.0,0.84971,9e-05,17.15163]
[1780071962485,33.72,73479.79,0.0,0.84971,9e-05,17.15163]
[1780071963267,33.7,73473.83,0.0,0.84927,9e-05,17.18298]
[1780071964275,33.69,73467.69,0.0,0.84877,9e-05,17.22013]
[1780071965281,33.69,73464.08,0.0,0.84843,9e-05,17.2446]
[1780071970324,33.67,73463.46,0.0,0.84849,9e-05,17.24031]
[1780071973552,33.67,73464.29,0.0,0.84858,9e-05,17.23335]
[1780071973604,33.67,73464.29,0.0,0.84858,9e-05,17.23335]
[1780071973728,33.67,73464.29,0.0,0.84858,9e-05,17.23335]
[1780071974916,33.67,73464.98,0.0,0.84865,9e-05,17.22798]
[1780071976574,33.67,73469.42,0.0,0.8491,9e-05,17.19552]
[1780071978379,33.66,73476.31,0.0,0.84976,9e-05,17.14667]
[1780071979605,33.66,73476.31,0.0,0.84976,9e-05,17.14667]
[1780071979608,33.66,73480.8,0.0,0.85019,9e-05,17.11504]
[1780071983108,33.66,73482.92,0.0,0.8504,9e-05,17.09912]
[1780071983414,33.66,73486.97,0.0,0.85079,9e-05,17.07062]
[1780071986537,33.66,73486.61,0.0,0.85077,9e-05,17.07212]
[1780071986589,33.66,73486.61,0.0,0.85077,9e-05,17.07212]
[1780071986727,33.66,73486.61,0.0,0.85077,9e-05,17.07212]
[1780071987232,33.66,73484.73,0.0,0.8506,9e-05,17.08482]
[1780071987443,33.66,73484.56,0.0,0.85058,9e-05,17.086]
[1780071988450,33.66,73468.57,0.0,0.84908,9e-05,17.19672]
[1780071989457,33.66,73466.43,0.0,0.84888,9e-05,17.2113]
[1780071992266,33.66,73467.9,0.0,0.84905,9e-05,17.19689]
[1780071992319,33.66,73467.9,0.0,0.84905,9e-05,17.19689]
[1780071992472,33.66,73467.9,0.0,0.84905,9e-05,17.19689]
[1780071994493,33.65,73463.44,0.0,0.84864,9e-05,17.22729]
[1780071996167,33.65,73464.43,0.0,0.84873,9e-05,17.22009]
[1780071997191,33.65,73464.45,0.0,0.84874,9e-05,17.21965]
[1780071997226,33.65,73464.45,0.0,0.84874,9e-05,17.21965]
[1780071997236,33.65,73464.45,0.0,0.84874,9e-05,17.21965]
[1780071999098,33.65,73465.69,0.0,0.84887,9e-05,17.21042]
[1780071999232,33.65,73465.69,0.0,0.84887,9e-05,17.21042]
[1780071999527,33.65,73473.66,0.0,0.84962,9e-05,17.15474]
[1780072000534,33.65,73477.07,0.0,0.84995,9e-05,17.13083]
[1780072003569,33.65,73491.65,0.0,0.85133,9e-05,17.02906]
[1780072004570,33.65,73498.52,0.0,0.85198,9e-05,16.98085]
[1780072006297,33.65,73500.98,0.0,0.85221,9e-05,16.96334]
[1780072006584,33.65,73504.07,0.0,0.8525,9e-05,16.94147]
[1780072007818,33.65,73504.07,0.0,0.8525,9e-05,16.94147]
[1780072009500,33.65,73500.17,0.0,0.85215,9e-05,16.9678]
[1780072011962,33.64,73500.37,0.0,0.85218,9e-05,16.9656]
[1780072011976,33.64,73500.37,0.0,0.85218,9e-05,16.9656]
[1780072012045,33.64,73500.37,0.0,0.85218,9e-05,16.9656]
[1780072015649,33.64,73507.21,0.0,0.85284,9e-05,16.91603]
[1780072016076,33.64,73507.21,0.0,0.85284,9e-05,16.91603]
[1780072016219,33.64,73507.21,0.0,0.85284,9e-05,16.91603]
[1780072020685,33.64,73512.04,0.0,0.85332,9e-05,16.88084]
[1780072023684,33.64,73514.86,0.0,0.85358,9e-05,16.86069]
[1780072023730,33.64,73514.86,0.0,0.85358,9e-05,16.86069]
[1780072023924,33.64,73514.86,0.0,0.85358,9e-05,16.86069]
[1780072024005,33.64,73518.84,0.0,0.85396,9e-05,16.83254]
[1780072028741,33.63,73523.08,0.0,0.85436,9e-05,16.8023]
[1780072029659,33.63,73523.08,0.0,0.85436,9e-05,16.8023]
[1780072029711,33.63,73523.08,0.0,0.85436,9e-05,16.8023]
[1780072029728,33.63,73523.08,0.0,0.85436,9e-05,16.8023]
[1780072034783,33.63,73521.11,0.0,0.85419,9e-05,16.81499]
[1780072037804,33.63,73515.22,0.0,0.85365,9e-05,16.85539]
[1780072039413,33.63,73512.89,0.0,0.85344,9e-05,16.87141]
[1780072039450,33.63,73512.89,0.0,0.85344,9e-05,16.87141]
[1780072039468,33.63,73512.89,0.0,0.85344,9e-05,16.87141]
[1780072043095,33.63,73510.68,0.0,0.85324,9e-05,16.88601]
[1780072043773,33.63,73512.33,0.0,0.8534,9e-05,16.874]
[1780072043855,33.63,73512.33,0.0,0.8534,9e-05,16.874]
[1780072043981,33.63,73512.33,0.0,0.8534,9e-05,16.874]
[1780072044041,33.63,73518.57,0.0,0.85399,9e-05,16.8304]
[1780072044366,33.63,73518.57,0.0,0.85399,9e-05,16.8304]
[1780072044476,33.63,73518.57,0.0,0.85399,9e-05,16.8304]
[1780072044853,33.63,73521.9,0.0,0.8543,9e-05,16.80708]
[1780072045860,33.63,73530.01,0.0,0.85505,9e-05,16.75075]
[1780072046867,33.63,73537.7,0.0,0.85576,9e-05,16.6972]
[1780072047874,33.63,73535.77,0.0,0.85559,9e-05,16.71004]
[1780072050847,33.63,73536.27,0.0,0.85564,9e-05,16.70605]
[1780072050899,33.63,73536.27,0.0,0.85564,9e-05,16.70605]
[1780072050969,33.63,73536.27,0.0,0.85564,9e-05,16.70605]
[1780072053916,33.62,73533.09,0.0,0.85538,9e-05,16.72404]
[1780072057340,33.62,73532.38,0.0,0.85531,9e-05,16.72884]
[1780072057390,33.62,73532.38,0.0,0.85531,9e-05,16.72884]
[1780072057467,33.62,73532.38,0.0,0.85531,9e-05,16.72884]
[1780072062189,33.62,73535.22,0.0,0.85558,9e-05,16.70877]
[1780072062220,33.62,73535.22,0.0,0.85558,9e-05,16.70877]
[1780072066258,33.62,73535.7,0.0,0.85563,9e-05,16.70524]
[1780072066307,33.62,73535.7,0.0,0.85563,9e-05,16.70524]
[1780072066469,33.62,73535.7,0.0,0.85563,9e-05,16.70524]
[1780072067008,33.62,73532.64,0.0,0.85535,9e-05,16.72643]
[1780072068016,33.62,73528.4,0.0,0.85496,9e-05,16.75579]
[1780072070459,33.62,73527.29,0.0,0.85486,9e-05,16.76324]
[1780072070581,33.62,73527.29,0.0,0.85486,9e-05,16.76324]
[1780072071969,33.62,73527.19,0.0,0.85485,9e-05,16.7638]
[1780072074985,33.62,73527.03,0.0,0.85484,9e-05,16.7645]
[1780072080100,33.62,73526.12,0.0,0.85477,9e-05,16.76994]
[1780072085135,33.62,73525.24,0.0,0.8547,9e-05,16.77526]
[1780072088157,33.62,73508.72,0.0,0.85317,9e-05,16.88956]
[1780072089163,33.62,73506.0,0.0,0.85292,9e-05,16.90814]
[1780072090170,33.62,73509.45,0.0,0.85325,9e-05,16.88382]
[1780072094198,33.61,73512.68,0.0,0.85356,9e-05,16.86026]
[1780072096212,33.61,73506.6,0.0,0.853,9e-05,16.90206]
[1780072097219,33.61,73503.54,0.0,0.85272,9e-05,16.92305]
[1780072099246,33.61,73515.46,0.0,0.85384,9e-05,16.83959]
[1780072100253,33.61,73519.51,0.0,0.85422,9e-05,16.81125]
[1780072101260,33.61,73516.26,0.0,0.85392,9e-05,16.83369]
[1780072102267,33.61,73512.35,0.0,0.85356,9e-05,16.86069]
[1780072105288,33.61,73508.66,0.0,0.85322,9e-05,16.88567]
[1780072111330,33.61,73513.01,0.0,0.85367,9e-05,16.85074]
[1780072112337,33.61,73516.07,0.0,0.85395,9e-05,16.82928]
[1780072114351,33.61,73519.94,0.0,0.85431,9e-05,16.80209]
[1780072117372,33.6,73530.71,0.0,0.85532,9e-05,16.72672]
[1780072118379,33.6,73533.12,0.0,0.85554,9e-05,16.70996]
[1780072120392,33.6,73536.38,0.0,0.85584,9e-05,16.68735]
[1780072124441,33.6,73544.91,0.0,0.85662,9e-05,16.62798]
[1780072126456,33.6,73554.21,0.0,0.85747,9e-05,16.5632]
[1780072127463,33.6,73557.91,0.0,0.85781,9e-05,16.5375]
[1780072131492,33.6,73551.82,0.0,0.85726,9e-05,16.57978]
[1780072132498,33.6,73547.25,0.0,0.85684,9e-05,16.6117]
[1780072137532,33.6,73549.28,0.0,0.85703,9e-05,16.59735]
[1780072142568,33.6,73549.86,0.0,0.85708,9e-05,16.5929]
[1780072143575,33.6,73558.51,0.0,0.85787,9e-05,16.53276]
[1780072144582,33.6,73561.3,0.0,0.85813,9e-05,16.51315]
[1780072146506,33.6,73563.27,0.0,0.85831,9e-05,16.49926]
[1780072146555,33.6,73563.27,0.0,0.85831,9e-05,16.49926]
[1780072146719,33.6,73563.27,0.0,0.85831,9e-05,16.49926]
[1780072146789,33.6,73567.11,0.0,0.85866,9e-05,16.47242]
[1780072151631,33.6,73562.35,0.0,0.85824,9e-05,16.50472]
[1780072154652,33.6,73557.9,0.0,0.85784,9e-05,16.535]
[1780072157685,33.6,73554.89,0.0,0.85758,9e-05,16.55517]
[1780072160707,33.6,73551.24,0.0,0.85726,9e-05,16.57971]
[1780072161714,33.6,73545.77,0.0,0.85676,9e-05,16.61765]
[1780072162722,33.6,73541.94,0.0,0.85641,9e-05,16.64427]
[1780072165743,33.6,73548.0,0.0,0.85696,9e-05,16.60216]
[1780072170777,33.6,73551.46,0.0,0.85728,9e-05,16.57824]
[1780072175813,33.6,73551.7,0.0,0.85732,9e-05,16.57301]
[1780072180848,33.6,73553.82,0.0,0.85752,9e-05,16.55798]
[1780072185883,33.6,73555.7,0.0,0.85769,9e-05,16.54525]
[1780072193939,33.6,73555.61,0.0,0.85768,9e-05,16.54565]
[1780072195953,33.6,73552.78,0.0,0.85742,9e-05,16.56525]
[1780072200989,33.6,73545.82,0.0,0.85679,9e-05,16.61363]
[1780072206030,33.59,73542.73,0.0,0.85651,9e-05,16.63431]
[1780072211073,33.59,73547.14,0.0,0.85692,9e-05,16.60334]
[1780072212080,33.59,73555.02,0.0,0.85764,9e-05,16.54856]
[1780072215101,33.59,73564.37,0.0,0.8585,9e-05,16.48331]
[1780072216108,33.59,73567.29,0.0,0.85877,9e-05,16.46285]
[1780072217115,33.59,73573.31,0.0,0.85931,9e-05,16.42092]
[1780072222150,33.59,73579.43,0.0,0.85987,9e-05,16.37808]
[1780072223157,33.59,73573.48,0.0,0.85933,9e-05,16.41924]
[1780072224164,33.59,73576.34,0.0,0.85959,9e-05,16.3993]
[1780072225171,33.59,73580.55,0.0,0.85997,9e-05,16.37003]
[1780072230206,33.59,73581.58,0.0,0.86007,9e-05,16.36278]
[1780072233227,33.59,73591.0,0.0,0.86094,9e-05,16.29411]
[1780072234235,33.59,73594.4,0.0,0.86124,9e-05,16.27062]
[1780072236248,33.59,73601.84,0.0,0.8619,9e-05,16.21922]
[1780072238262,33.59,73605.66,0.0,0.86224,9e-05,16.19281]
[1780072240275,33.59,73608.28,0.0,0.86248,9e-05,16.17482]
[1780072240728,33.59,73608.28,0.0,0.86248,9e-05,16.17482]
[1780072240856,33.59,73608.28,0.0,0.86248,9e-05,16.17482]
[1780072241285,33.59,73617.57,0.0,0.8633,9e-05,16.11047]
[1780072242290,33.59,73619.28,0.0,0.86345,9e-05,16.09845]
[1780072244304,33.59,73616.6,0.0,0.86322,9e-05,16.11667]
[1780072244691,33.59,73616.6,0.0,0.86322,9e-05,16.11667]
[1780072245852,33.59,73614.22,0.0,0.86301,9e-05,16.13322]
[1780072245968,33.59,73614.22,0.0,0.86301,9e-05,16.13322]
[1780072246338,33.59,73619.97,0.0,0.86352,9e-05,16.09347]
[1780072250361,33.59,73606.81,0.0,0.86235,9e-05,16.18495]
[1780072254389,33.59,73604.84,0.0,0.86216,9e-05,16.19951]
[1780072257410,33.59,73609.84,0.0,0.8626,9e-05,16.16552]
[1780072259163,33.59,73609.84,0.0,0.8626,9e-05,16.16552]
[1780072259214,33.59,73609.84,0.0,0.8626,9e-05,16.16552]
[1780072259264,33.6,73609.64,0.0,0.86257,9e-05,16.16739]
[1780072259466,33.6,73609.64,0.0,0.86257,9e-05,16.16739]
[1780072265966,33.6,73605.91,0.0,0.86223,9e-05,16.19365]
[1780072266016,33.6,73605.91,0.0,0.86223,9e-05,16.19365]
[1780072266216,33.6,73605.91,0.0,0.86223,9e-05,16.19365]
[1780072266237,33.6,73603.15,0.0,0.86198,9e-05,16.21313]
[1780072269494,33.6,73621.41,0.0,0.8636,9e-05,16.08702]
[1780072270501,33.6,73627.15,0.0,0.86411,9e-05,16.04716]
[1780072275536,33.6,73632.34,0.0,0.86458,9e-05,16.01072]
[1780072276565,33.6,73617.56,0.0,0.86327,9e-05,16.1129]
[1780072277553,33.6,73603.2,0.0,0.86199,9e-05,16.21263]
[1780072278560,33.6,73600.58,0.0,0.86175,9e-05,16.23094]
[1780072279567,33.6,73606.42,0.0,0.86227,9e-05,16.19063]
[1780072284090,33.6,73608.91,0.0,0.86249,9e-05,16.17399]
[1780072284142,33.6,73608.91,0.0,0.86249,9e-05,16.17399]
[1780072284219,33.6,73608.91,0.0,0.86249,9e-05,16.17399]
[1780072284320,33.6,73609.32,0.0,0.86252,9e-05,16.17157]
[1780072286743,33.6,73608.46,0.0,0.86244,9e-05,16.17773]
[1780072292690,33.6,73658.97,0.0,0.8669,9e-05,15.82584]
[1780072293700,33.6,73703.99,0.0,0.87077,9e-05,15.51594]
[1780072295129,33.6,73703.99,0.0,0.87077,9e-05,15.51594]
[1780072295197,33.61,73720.62,0.0,0.87214,8e-05,15.40536]
[1780072296065,33.61,73720.62,0.0,0.87214,8e-05,15.40536]
[1780072296194,33.61,73707.94,0.0,0.87103,8e-05,15.4948]
[1780072296737,33.61,73712.5,0.0,0.87142,8e-05,15.46358]
[1780072297510,33.61,73712.5,0.0,0.87142,8e-05,15.46358]
[1780072297738,33.61,73716.02,0.0,0.87171,8e-05,15.43983]
[1780072299758,33.61,73687.35,0.0,0.86927,9e-05,15.63698]
[1780072300767,33.61,73678.38,0.0,0.86849,9e-05,15.69891]
[1780072301774,33.61,73681.85,0.0,0.86879,9e-05,15.67537]
[1780072303031,33.61,73681.85,0.0,0.86879,9e-05,15.67537]
[1780072304798,33.61,73690.39,0.0,0.86951,9e-05,15.6178]
[1780072305805,33.62,73696.87,0.0,0.87006,9e-05,15.57343]
[1780072308838,33.62,73702.91,0.0,0.87057,9e-05,15.53192]
[1780072309845,33.62,73712.76,0.0,0.87141,8e-05,15.46431]
[1780072310852,33.62,73711.25,0.0,0.87128,8e-05,15.47483]
[1780072312867,33.62,73719.41,0.0,0.87197,8e-05,15.41908]
[1780072314980,33.62,73717.45,0.0,0.8718,8e-05,15.43274]
[1780072320926,33.62,73728.24,0.0,0.8727,8e-05,15.36002]
[1780072321934,33.62,73752.56,0.0,0.87473,8e-05,15.19376]
[1780072322941,33.62,73775.11,0.0,0.87659,8e-05,15.04019]
[1780072324000,33.62,73775.11,0.0,0.87659,8e-05,15.04019]
[1780072324052,33.62,73783.96,0.0,0.87731,8e-05,14.98033]
[1780072325151,33.62,73783.96,0.0,0.87731,8e-05,14.98033]
[1780072325258,33.62,73791.51,0.0,0.87792,8e-05,14.92917]
[1780072325976,33.62,73800.9,0.0,0.87868,8e-05,14.86561]
[1780072326769,33.62,73800.9,0.0,0.87868,8e-05,14.86561]
[1780072326982,33.62,73790.44,0.0,0.87783,8e-05,14.93728]
[1780072327989,33.62,73787.05,0.0,0.87754,8e-05,14.96074]
[1780072331516,33.63,73776.35,0.0,0.87666,8e-05,15.0346]
[1780072332021,33.63,73769.66,0.0,0.8761,8e-05,15.08078]
[1780072336049,33.63,73775.76,0.0,0.87658,8e-05,15.04131]
[1780072337056,33.63,73787.11,0.0,0.8775,8e-05,14.96442]
[1780072338063,33.63,73794.05,0.0,0.87807,8e-05,14.91738]
[1780072339070,33.63,73794.24,0.0,0.87807,8e-05,14.91671]
[1780072341084,33.63,73787.83,0.0,0.87754,8e-05,14.96175]
[1780072343108,33.64,73799.84,0.0,0.8785,8e-05,14.88131]
[1780072344113,33.64,73810.73,0.0,0.87938,8e-05,14.80794]
[1780072344874,33.64,73810.73,0.0,0.87938,8e-05,14.80794]
[1780072345129,33.64,73806.27,0.0,0.87901,8e-05,14.8387]
[1780072346137,33.64,73795.87,0.0,0.87816,8e-05,14.90944]
[1780072347224,33.64,73795.87,0.0,0.87816,8e-05,14.90944]
[1780072347250,33.64,73801.33,0.0,0.8786,8e-05,14.87285]
[1780072349178,33.64,73792.98,0.0,0.87791,8e-05,14.93065]
[1780072352226,33.64,73786.88,0.0,0.87741,8e-05,14.97086]
[1780072354240,33.65,73794.89,0.0,0.87804,8e-05,14.91816]
[1780072357260,33.65,73798.76,0.0,0.87834,8e-05,14.89332]
[1780072362295,33.66,73798.55,0.0,0.87828,8e-05,14.89832]
[1780072365316,33.66,73791.27,0.0,0.87767,8e-05,14.94928]
[1780072365703,33.66,73791.27,0.0,0.87767,8e-05,14.94928]
[1780072366323,33.66,73786.24,0.0,0.87724,8e-05,14.98514]
[1780072368654,33.66,73781.97,0.0,0.87687,8e-05,15.01592]
[1780072368695,33.66,73781.97,0.0,0.87687,8e-05,15.01592]
[1780072368969,33.66,73781.97,0.0,0.87687,8e-05,15.01592]
[1780072372406,33.67,73779.21,0.0,0.87662,8e-05,15.0371]
[1780072372440,33.67,73785.23,0.0,0.8771,8e-05,14.99688]
[1780072374406,33.67,73794.61,0.0,0.87785,8e-05,14.93476]
[1780072375397,33.67,73799.9,0.0,0.87827,8e-05,14.89943]
[1780072377411,33.68,73806.65,0.0,0.87881,8e-05,14.85468]
[1780072382447,33.68,73811.31,0.0,0.87915,8e-05,14.82596]
[1780072387491,33.69,73815.77,0.0,0.87948,8e-05,14.79864]
[1780072390508,33.73,73805.57,0.0,0.87838,8e-05,14.89171]
[1780072392522,33.73,73792.32,0.0,0.87728,8e-05,14.983]
[1780072393529,33.73,73792.75,0.0,0.87731,8e-05,14.98062]
[1780072396306,33.73,73791.71,0.0,0.87721,8e-05,14.98876]
[1780072396356,33.73,73791.71,0.0,0.87721,8e-05,14.98876]
[1780072396473,33.73,73791.71,0.0,0.87721,8e-05,14.98876]
[1780072396550,33.73,73792.34,0.0,0.87726,8e-05,14.98502]
[1780072401589,33.74,73808.0,0.0,0.8785,8e-05,14.8815]
[1780072402596,33.74,73817.21,0.0,0.87924,8e-05,14.81948]
[1780072403607,33.74,73824.63,0.0,0.87983,8e-05,14.76973]
[1780072405731,33.74,73827.56,0.0,0.88006,8e-05,14.75047]
[1780072407634,33.74,73840.92,0.0,0.88111,8e-05,14.66203]
[1780072408641,33.74,73844.66,0.0,0.8814,8e-05,14.6375]
[1780072409648,33.75,73853.74,0.0,0.88211,8e-05,14.577]
[1780072410655,33.75,73859.05,0.0,0.88252,8e-05,14.54206]
[1780072412671,33.78,73863.94,0.0,0.88273,8e-05,14.52401]
[1780072414685,33.79,73854.8,0.0,0.88189,8e-05,14.59549]
[1780072419596,33.8,73858.14,0.0,0.88213,8e-05,14.57535]
[1780072419648,33.8,73860.77,0.0,0.88233,8e-05,14.55847]
[1780072419718,33.8,73860.77,0.0,0.88233,8e-05,14.55847]
[1780072425361,33.82,73855.83,0.0,0.8818,8e-05,14.6033]
[1780072431486,33.83,73859.88,0.0,0.88207,8e-05,14.58067]
[1780072431585,33.83,73859.27,0.0,0.882,8e-05,14.58634]
[1780072431695,33.83,73859.27,0.0,0.882,8e-05,14.58634]
[1780072432153,33.83,73859.27,0.0,0.882,8e-05,14.58634]
[1780072433106,33.83,73857.56,0.0,0.88187,8e-05,14.59784]
[1780072433222,33.83,73857.56,0.0,0.88187,8e-05,14.59784]
[1780072433321,33.83,73857.3,0.0,0.88184,8e-05,14.60035]
[1780072435845,33.84,73868.89,0.0,0.88273,8e-05,14.52465]
[1780072436843,33.84,73870.02,0.0,0.88281,8e-05,14.51791]
[1780072439876,33.84,73874.57,0.0,0.88314,8e-05,14.48994]
[1780072440880,33.84,73888.2,0.0,0.8842,8e-05,14.39934]
[1780072441885,33.84,73890.42,0.0,0.88436,8e-05,14.38542]
[1780072442891,33.85,73895.95,0.0,0.88478,8e-05,14.34916]
[1780072443898,33.85,73902.97,0.0,0.88532,8e-05,14.30303]
[1780072445912,33.85,73929.87,0.0,0.88737,8e-05,14.12472]
[1780072447431,33.85,73929.87,0.0,0.88737,8e-05,14.12472]
[1780072447456,33.86,73936.49,0.0,0.88779,8e-05,14.08915]
[1780072447930,33.86,73950.61,0.0,0.88885,8e-05,13.9959]
[1780072449424,33.86,73950.61,0.0,0.88885,8e-05,13.9959]
[1780072449454,33.9,73953.84,0.0,0.88886,8e-05,13.9954]
[1780072450955,33.92,73947.27,0.0,0.88825,8e-05,14.04921]
[1780072451959,33.92,73940.76,0.0,0.88775,8e-05,14.09338]
[1780072453973,33.92,73954.9,0.0,0.8888,8e-05,14.00108]
[1780072454980,33.94,73956.25,0.0,0.88879,8e-05,14.00246]
[1780072457277,33.96,73961.67,0.0,0.88907,8e-05,13.9779]
[1780072460023,33.99,73951.01,0.0,0.88806,8e-05,14.06765]
[1780072461027,34.0,73946.72,0.0,0.88763,8e-05,14.1053]
[1780072463046,34.01,73956.15,0.0,0.88832,8e-05,14.04463]
[1780072464050,34.02,73962.24,0.0,0.88868,8e-05,14.01397]
[1780072467071,34.07,73967.11,0.0,0.88872,8e-05,14.01135]
[1780072470092,34.09,73961.16,0.0,0.88813,8e-05,14.06259]
[1780072471099,34.11,73948.28,0.0,0.88708,8e-05,14.15354]
[1780072472106,34.11,73943.57,0.0,0.88671,8e-05,14.18546]
[1780072475127,34.11,73938.22,0.0,0.88628,8e-05,14.22301]
[1780072476134,34.13,73932.78,0.0,0.88575,8e-05,14.26869]
[1780072477866,34.13,73928.45,0.0,0.88541,8e-05,14.29797]
[1780072477969,34.13,73928.45,0.0,0.88541,8e-05,14.29797]
[1780072479121,34.13,73924.5,0.0,0.8851,8e-05,14.32501]
[1780072479155,34.13,73917.79,0.0,0.88457,8e-05,14.37033]
[1780072480162,34.13,73909.51,0.0,0.88392,8e-05,14.42606]
[1780072482180,34.14,73915.39,0.0,0.88436,8e-05,14.3886]
[1780072483187,34.14,73921.32,0.0,0.88482,8e-05,14.34965]
[1780072488222,34.14,73927.22,0.0,0.88524,8e-05,14.31286]
[1780072489229,34.14,73936.88,0.0,0.88598,8e-05,14.24941]
[1780072490239,34.14,73937.21,0.0,0.886,8e-05,14.24784]
[1780072492267,34.15,73958.75,0.0,0.88762,8e-05,14.10676]
[1780072494277,34.15,73962.17,0.0,0.88786,8e-05,14.08569]
[1780072497299,34.15,73966.9,0.0,0.88819,8e-05,14.0571]
[1780072501329,34.16,73952.24,0.0,0.88704,8e-05,14.15737]
[1780072502374,34.16,73946.54,0.0,0.8866,8e-05,14.19588]
[1780072502880,34.16,73946.54,0.0,0.8866,8e-05,14.19588]
[1780072503369,34.16,73953.54,0.0,0.88712,8e-05,14.1504]
[1780072505668,34.17,73959.52,0.0,0.88755,8e-05,14.11319]
[1780072507396,34.17,73952.75,0.0,0.88703,8e-05,14.15868]
[1780072508407,34.17,73942.78,0.0,0.88626,8e-05,14.22534]
[1780072509414,34.17,73953.65,0.0,0.88708,8e-05,14.15428]
[1780072510424,34.17,73960.28,0.0,0.88758,8e-05,14.11119]
[1780072511430,34.17,73955.9,0.0,0.88724,8e-05,14.14082]
[1780072512455,34.17,73961.7,0.0,0.88767,8e-05,14.10338]
[1780072513654,34.17,73961.7,0.0,0.88767,8e-05,14.10338]
[1780072517361,34.18,73960.06,0.0,0.8875,8e-05,14.11833]
[1780072517413,34.18,73960.06,0.0,0.8875,8e-05,14.11833]
[1780072517616,34.18,73960.06,0.0,0.8875,8e-05,14.11833]
[1780072517715,34.18,73959.84,0.0,0.88747,8e-05,14.12059]
[1780072519503,34.18,73952.82,0.0,0.88692,8e-05,14.16846]
[1780072521517,34.19,73944.31,0.0,0.88626,8e-05,14.22607]
[1780072522524,34.2,73936.77,0.0,0.88557,8e-05,14.28528]
[1780072524538,34.2,73932.69,0.0,0.88525,8e-05,14.31331]
[1780072525545,34.21,73938.1,0.0,0.88566,8e-05,14.27803]
[1780072528566,34.21,73951.31,0.0,0.88665,8e-05,14.19247]
[1780072529580,34.21,73956.44,0.0,0.88703,8e-05,14.15931]
[1780072530584,34.21,73962.84,0.0,0.88751,8e-05,14.11787]
[1780072531591,34.21,73970.39,0.0,0.88809,8e-05,14.06568]
[1780072533607,34.21,73972.9,0.0,0.88826,8e-05,14.0509]
[1780072538649,34.22,73972.34,0.0,0.88817,8e-05,14.05898]
[1780072539883,34.22,73972.66,0.0,0.88818,8e-05,14.05772]
[1780072539949,34.22,73972.66,0.0,0.88818,8e-05,14.05772]
[1780072539974,34.22,73972.66,0.0,0.88818,8e-05,14.05772]
[1780072540663,34.23,73971.92,0.0,0.88812,8e-05,14.06342]
[1780072545702,34.23,73968.35,0.0,0.8878,8e-05,14.09097]
[1780072547633,34.23,73968.95,0.0,0.88784,8e-05,14.08781]
[1780072547722,34.23,73968.95,0.0,0.88784,8e-05,14.08781]
[1780072547749,34.23,73968.95,0.0,0.88784,8e-05,14.08781]
[1780072547714,34.23,73967.99,0.0,0.88776,8e-05,14.09491]
[1780072548469,34.23,73967.99,0.0,0.88776,8e-05,14.09491]
[1780072548719,34.23,73967.99,0.0,0.88776,8e-05,14.09491]
[1780072548721,34.24,73972.2,0.0,0.88807,8e-05,14.068]
[1780072551285,34.24,73972.89,0.0,0.88811,8e-05,14.06429]
[1780072552635,34.24,73973.33,0.0,0.88812,8e-05,14.06308]
[1780072552687,34.24,73973.33,0.0,0.88812,8e-05,14.06308]
[1780072552755,34.24,73974.01,0.0,0.88817,8e-05,14.05945]
[1780072554480,34.24,73975.86,0.0,0.8883,8e-05,14.04814]
[1780072556767,34.25,73971.83,0.0,0.88797,8e-05,14.07636]
[1780072556784,34.25,73970.47,0.0,0.88786,8e-05,14.08612]
[1780072556819,34.25,73970.47,0.0,0.88786,8e-05,14.08612]
[1780072556974,34.25,73970.47,0.0,0.88786,8e-05,14.08612]
[1780072557793,34.25,73965.87,0.0,0.88751,8e-05,14.11717]
[1780072558798,34.25,73961.58,0.0,0.88717,8e-05,14.14615]
[1780072560495,34.25,73961.58,0.0,0.88717,8e-05,14.14615]
[1780072561154,34.25,73962.0,0.0,0.8872,8e-05,14.14408]
[1780072561206,34.25,73962.0,0.0,0.8872,8e-05,14.14408]
[1780072561218,34.25,73962.0,0.0,0.8872,8e-05,14.14408]
[1780072561256,34.25,73958.75,0.0,0.88694,8e-05,14.16618]
[1780072562848,34.25,73967.85,0.0,0.88762,8e-05,14.10765]
[1780072566040,34.26,73971.28,0.0,0.88786,8e-05,14.08661]
[1780072566087,34.26,73971.28,0.0,0.88786,8e-05,14.08661]
[1780072566220,34.26,73971.28,0.0,0.88786,8e-05,14.08661]
[1780072566321,34.26,73976.02,0.0,0.88821,8e-05,14.05625]
[1780072568889,34.26,73980.33,0.0,0.8885,7e-05,14.03051]
[1780072569896,34.26,73986.59,0.0,0.88896,7e-05,13.99032]
[1780072572687,34.28,73988.9,0.0,0.88903,7e-05,13.98445]
[1780072572724,34.28,73988.9,0.0,0.88903,7e-05,13.98445]
[1780072572740,34.28,73988.9,0.0,0.88903,7e-05,13.98445]
[1780072572791,34.31,73990.49,0.0,0.88894,7e-05,13.99256]
[1780072575212,34.33,73990.18,0.0,0.88882,7e-05,14.00358]
[1780072575221,34.33,73990.18,0.0,0.88882,7e-05,14.00358]
[1780072575313,34.34,73988.26,0.0,0.88858,7e-05,14.02495]
[1780072578963,34.35,73980.87,0.0,0.88799,8e-05,14.07674]
[1780072579868,34.35,73980.87,0.0,0.88799,8e-05,14.07674]
[1780072579942,34.35,73980.87,0.0,0.88799,8e-05,14.07674]
[1780072579976,34.35,73980.87,0.0,0.88799,8e-05,14.07674]
[1780072580043,34.35,73977.39,0.0,0.88772,8e-05,14.10032]
[1780072581990,34.35,73954.25,0.0,0.88595,8e-05,14.25373]
[1780072583001,34.35,73959.31,0.0,0.88633,8e-05,14.22096]
[1780072585136,34.35,73957.38,0.0,0.88618,8e-05,14.23419]
[1780072587031,34.36,73951.26,0.0,0.88569,8e-05,14.27658]
[1780072587946,34.36,73951.26,0.0,0.88569,8e-05,14.27658]
[1780072587970,34.36,73951.26,0.0,0.88569,8e-05,14.27658]
[1780072587994,34.36,73951.26,0.0,0.88569,8e-05,14.27658]
[1780072588482,34.36,73951.26,0.0,0.88569,8e-05,14.27658]
[1780072588718,34.36,73951.26,0.0,0.88569,8e-05,14.27658]
[1780072588756,34.36,73951.14,0.0,0.88566,8e-05,14.27891]
[1780072591059,34.36,73947.32,0.0,0.88538,8e-05,14.30163]
[1780072593231,34.36,73947.25,0.0,0.88537,8e-05,14.30251]
[1780072594678,34.36,73947.05,0.0,0.88535,8e-05,14.30425]
[1780072594719,34.36,73947.05,0.0,0.88535,8e-05,14.30425]
[1780072594730,34.36,73947.05,0.0,0.88535,8e-05,14.30425]
[1780072594779,34.36,73948.65,0.0,0.88547,8e-05,14.29457]
[1780072595529,34.36,73948.65,0.0,0.88547,8e-05,14.29457]
[1780072595726,34.36,73948.65,0.0,0.88547,8e-05,14.29457]
[1780072595565,34.36,73948.8,0.0,0.88548,8e-05,14.29358]
[1780072597102,34.37,73943.62,0.0,0.88507,8e-05,14.32883]
[1780072600123,34.37,73930.89,0.0,0.88407,8e-05,14.41445]
[1780072601598,34.37,73930.89,0.0,0.88407,8e-05,14.41445]
[1780072601650,34.37,73930.89,0.0,0.88407,8e-05,14.41445]
[1780072601721,34.37,73930.89,0.0,0.88407,8e-05,14.41445]
[1780072601819,34.37,73929.0,0.0,0.88391,8e-05,14.42858]
[1780072605159,34.37,73925.22,0.0,0.8836,8e-05,14.45538]
[1780072607083,34.38,73924.02,0.0,0.88349,8e-05,14.46408]
[1780072607126,34.38,73924.02,0.0,0.88349,8e-05,14.46408]
[1780072607223,34.38,73924.02,0.0,0.88349,8e-05,14.46408]
[1780072607520,34.38,73923.73,0.0,0.88346,8e-05,14.46676]
[1780072607889,34.38,73923.73,0.0,0.88346,8e-05,14.46676]
[1780072608182,34.38,73930.91,0.0,0.88401,8e-05,14.42014]
[1780072610195,34.38,73934.05,0.0,0.88424,8e-05,14.40056]
[1780072613781,34.38,73934.52,0.0,0.88427,8e-05,14.398]
[1780072613833,34.38,73934.52,0.0,0.88427,8e-05,14.398]
[1780072613972,34.38,73933.74,0.0,0.8842,8e-05,14.40341]
[1780072614223,34.38,73932.67,0.0,0.88412,8e-05,14.41072]
[1780072619258,34.38,73933.66,0.0,0.88418,8e-05,14.40543]
[1780072620764,34.38,73933.66,0.0,0.88418,8e-05,14.40543]
[1780072620817,34.38,73933.66,0.0,0.88418,8e-05,14.40543]
[1780072620959,34.39,73933.26,0.0,0.88414,8e-05,14.40857]
[1780072620968,34.39,73933.26,0.0,0.88414,8e-05,14.40857]
[1780072621272,34.39,73933.08,0.0,0.88413,8e-05,14.40976]
[1780072623286,34.39,73941.48,0.0,0.88477,8e-05,14.35491]
[1780072624747,34.39,73941.48,0.0,0.88477,8e-05,14.35491]
[1780072624799,34.39,73941.48,0.0,0.88477,8e-05,14.35491]
[1780072624750,34.39,73946.5,0.0,0.88514,8e-05,14.32258]
[1780072624975,34.39,73946.5,0.0,0.88514,8e-05,14.32258]
[1780072625300,34.39,73948.49,0.0,0.8853,8e-05,14.30949]
[1780072628762,34.39,73949.03,0.0,0.88533,8e-05,14.30674]
[1780072628833,34.39,73945.86,0.0,0.88508,8e-05,14.32837]
[1780072628939,34.39,73945.86,0.0,0.88508,8e-05,14.32837]
[1780072628989,34.39,73945.86,0.0,0.88508,8e-05,14.32837]
[1780072629330,34.39,73935.74,0.0,0.8843,8e-05,14.39501]
[1780072630336,34.39,73929.96,0.0,0.88386,8e-05,14.43338]
[1780072635371,34.39,73927.0,0.0,0.88362,8e-05,14.45396]
[1780072637385,34.39,73924.0,0.0,0.88338,8e-05,14.47411]
[1780072639383,34.39,73923.45,0.0,0.88334,8e-05,14.47789]
[1780072639399,34.39,73919.6,0.0,0.88304,8e-05,14.50344]
[1780072641442,34.39,73932.19,0.0,0.884,8e-05,14.42116]
[1780072642427,34.4,73958.26,0.0,0.88599,8e-05,14.25013]
[1780072643163,34.4,73958.26,0.0,0.88599,8e-05,14.25013]
[1780072643634,34.4,73958.26,0.0,0.88599,8e-05,14.25013]
[1780072643680,34.4,73962.96,0.0,0.88634,8e-05,14.21974]
[1780072644082,34.4,73962.96,0.0,0.88634,8e-05,14.21974]
[1780072644282,34.4,73962.96,0.0,0.88634,8e-05,14.21974]
[1780072644500,34.4,73957.11,0.0,0.88589,8e-05,14.25867]
[1780072645020,34.4,73957.11,0.0,0.88589,8e-05,14.25867]
[1780072645629,34.4,73957.11,0.0,0.88589,8e-05,14.25867]
[1780072645668,34.4,73958.82,0.0,0.88601,8e-05,14.24795]
[1780072646531,34.4,73958.82,0.0,0.88601,8e-05,14.24795]
[1780072646851,34.4,73958.82,0.0,0.88601,8e-05,14.24795]
[1780072646576,34.4,73955.35,0.0,0.88574,8e-05,14.27122]
[1780072646979,34.4,73955.35,0.0,0.88574,8e-05,14.27122]
[1780072647681,34.4,73948.8,0.0,0.88524,8e-05,14.31471]
[1780072648533,34.4,73948.8,0.0,0.88524,8e-05,14.31471]
[1780072648563,34.4,73927.81,0.0,0.88363,8e-05,14.45332]
[1780072649528,34.4,73921.43,0.0,0.88313,8e-05,14.49578]
[1780072650528,34.4,73925.8,0.0,0.88346,8e-05,14.46711]
[1780072651679,34.4,73925.8,0.0,0.88346,8e-05,14.46711]
[1780072651855,34.4,73923.27,0.0,0.88329,8e-05,14.48077]
[1780072652202,34.4,73923.27,0.0,0.88329,8e-05,14.48077]
[1780072654559,34.4,73915.59,0.0,0.88269,8e-05,14.53173]
[1780072655566,34.4,73910.32,0.0,0.88227,8e-05,14.56722]
[1780072657588,34.4,73912.29,0.0,0.88242,8e-05,14.55453]
[1780072658597,34.4,73909.08,0.0,0.88217,8e-05,14.57574]
[1780072661618,34.41,73902.47,0.0,0.88165,8e-05,14.62035]
[1780072662286,34.41,73902.47,0.0,0.88165,8e-05,14.62035]
[1780072667661,34.41,73896.85,0.0,0.8812,8e-05,14.65857]
[1780072670682,34.41,73900.75,0.0,0.88149,8e-05,14.63357]
[1780072675717,34.41,73899.8,0.0,0.88142,8e-05,14.63966]
[1780072679758,34.41,73901.25,0.0,0.88154,8e-05,14.62979]
[1780072679763,34.41,73901.25,0.0,0.88154,8e-05,14.62979]
[1780072679843,34.41,73901.25,0.0,0.88154,8e-05,14.62979]
[1780072680753,34.41,73894.76,0.0,0.88103,8e-05,14.6727]
[1780072681785,34.41,73885.71,0.0,0.88032,8e-05,14.73262]
[1780072682770,34.41,73870.09,0.0,0.87908,8e-05,14.83667]
[1780072683777,34.41,73867.89,0.0,0.8789,8e-05,14.8518]
[1780072688537,34.41,73866.22,0.0,0.87877,8e-05,14.8631]
[1780072688709,34.41,73866.22,0.0,0.87877,8e-05,14.8631]
[1780072688721,34.41,73866.22,0.0,0.87877,8e-05,14.8631]
[1780072688812,34.41,73864.58,0.0,0.87864,8e-05,14.87416]
[1780072690826,34.41,73856.54,0.0,0.87799,8e-05,14.92788]
[1780072691833,34.41,73852.66,0.0,0.87768,8e-05,14.95375]
[1780072696868,34.41,73851.87,0.0,0.87763,8e-05,14.95835]
[1780072701903,34.41,73852.3,0.0,0.87767,8e-05,14.95507]
[1780072706939,34.41,73850.15,0.0,0.8775,8e-05,14.96922]
[1780072707948,34.41,73839.73,0.0,0.87666,8e-05,15.03861]
[1780072708955,34.41,73836.42,0.0,0.87639,8e-05,15.06057]
[1780072709962,34.41,73839.97,0.0,0.87668,8e-05,15.03678]
[1780072715688,34.41,73839.51,0.0,0.87667,8e-05,15.03613]
[1780072715717,34.41,73839.51,0.0,0.87667,8e-05,15.03613]
[1780072715739,34.41,73839.51,0.0,0.87667,8e-05,15.03613]
[1780072718652,34.41,73839.59,0.0,0.87668,8e-05,15.03525]
[1780072718728,34.41,73839.59,0.0,0.87668,8e-05,15.03525]
[1780072718968,34.41,73839.59,0.0,0.87668,8e-05,15.03525]
[1780072720034,34.41,73836.29,0.0,0.87642,8e-05,15.0569]
[1780072721041,34.41,73822.97,0.0,0.87535,8e-05,15.14559]
[1780072722048,34.41,73819.77,0.0,0.87509,8e-05,15.16668]
[1780072726076,34.4,73828.88,0.0,0.87584,8e-05,15.10497]
[1780072727083,34.4,73829.31,0.0,0.87588,8e-05,15.10161]
[1780072730108,34.4,73835.94,0.0,0.87642,8e-05,15.05686]
[1780072731115,34.4,73840.57,0.0,0.87679,8e-05,15.02588]
[1780072734136,34.4,73849.38,0.0,0.87751,8e-05,14.9667]
[1780072735143,34.4,73855.23,0.0,0.87798,8e-05,14.9275]
[1780072738167,34.4,73859.47,0.0,0.87832,8e-05,14.89868]
[1780072741188,34.4,73862.5,0.0,0.87857,8e-05,14.878]
[1780072743761,34.4,73863.87,0.0,0.87868,8e-05,14.86874]
[1780072745059,34.4,73868.44,0.0,0.87905,8e-05,14.83811]
[1780072746228,34.4,73858.67,0.0,0.87827,8e-05,14.90287]
[1780072747235,34.4,73854.54,0.0,0.87794,8e-05,14.93016]
[1780072750647,34.4,73855.06,0.0,0.87798,8e-05,14.9268]
[1780072750720,34.4,73855.06,0.0,0.87798,8e-05,14.9268]
[1780072752271,34.4,73848.9,0.0,0.87749,8e-05,14.96784]
[1780072753278,34.4,73845.24,0.0,0.8772,8e-05,14.99216]
[1780072755292,34.4,73840.5,0.0,0.87682,8e-05,15.02358]
[1780072757306,34.4,73835.72,0.0,0.87644,8e-05,15.05518]
[1780072758313,34.4,73831.46,0.0,0.8761,8e-05,15.08341]
[1780072759888,34.4,73831.46,0.0,0.8761,8e-05,15.08341]
[1780072759989,34.4,73836.02,0.0,0.87647,8e-05,15.05262]
[1780072760968,34.4,73836.02,0.0,0.87647,8e-05,15.05262]
[1780072761213,34.4,73836.14,0.0,0.87648,8e-05,15.05182]
[1780072761300,34.4,73836.14,0.0,0.87648,8e-05,15.05182]
[1780072761334,34.4,73836.57,0.0,0.87652,8e-05,15.04879]
[1780072764355,34.39,73832.83,0.0,0.87622,8e-05,15.07326]
[1780072768656,34.39,73834.68,0.0,0.87638,8e-05,15.06033]
[1780072768707,34.39,73834.68,0.0,0.87638,8e-05,15.06033]
[1780072768722,34.39,73834.68,0.0,0.87638,8e-05,15.06033]
[1780072773419,34.39,73841.14,0.0,0.87693,8e-05,15.01289]
[1780072774426,34.39,73845.95,0.0,0.87732,8e-05,14.98052]
[1780072776440,34.39,73856.33,0.0,0.87816,8e-05,14.91088]
[1780072777447,34.39,73859.74,0.0,0.87843,8e-05,14.88802]
[1780072778454,34.39,73863.63,0.0,0.87874,8e-05,14.86201]
[1780072781535,34.39,73865.49,0.0,0.87889,8e-05,14.84945]
[1780072781587,34.39,73865.49,0.0,0.87889,8e-05,14.84945]
[1780072781723,34.39,73865.49,0.0,0.87889,8e-05,14.84945]
[1780072787516,34.39,73866.86,0.0,0.87901,8e-05,14.83975]
[1780072790504,34.39,73866.99,0.0,0.87902,8e-05,14.83868]
[1780072790540,34.39,73878.5,0.0,0.87993,8e-05,14.76225]
[1780072791548,34.39,73882.73,0.0,0.88027,8e-05,14.73394]
[1780072793562,34.39,73886.91,0.0,0.8806,8e-05,14.70582]
[1780072798597,34.39,73885.43,0.0,0.88049,8e-05,14.71486]
[1780072801622,34.38,73892.83,0.0,0.88108,8e-05,14.66531]
[1780072802631,34.38,73899.27,0.0,0.88158,8e-05,14.62256]
[1780072803637,34.38,73911.01,0.0,0.8825,8e-05,14.54486]
[1780072804644,34.38,73912.12,0.0,0.88258,8e-05,14.5376]
[1780072807667,34.38,73908.52,0.0,0.8823,8e-05,14.56164]
[1780072812248,34.38,73907.05,0.0,0.88219,8e-05,14.57153]
[1780072812300,34.38,73907.05,0.0,0.88219,8e-05,14.57153]
[1780072812471,34.38,73907.05,0.0,0.88219,8e-05,14.57153]
[1780072814716,34.39,73915.33,0.0,0.88283,8e-05,14.51694]
[1780072815723,34.39,73920.0,0.0,0.88319,8e-05,14.48614]
[1780072817736,34.39,73913.6,0.0,0.88269,8e-05,14.52871]
[1780072819751,34.39,73909.47,0.0,0.88236,8e-05,14.55627]
[1780072823974,34.39,73911.23,0.0,0.8825,8e-05,14.54485]
[1780072824026,34.39,73911.23,0.0,0.8825,8e-05,14.54485]
[1780072824069,34.39,73914.62,0.0,0.88276,8e-05,14.52261]
[1780072824258,34.39,73914.62,0.0,0.88276,8e-05,14.52261]
[1780072824796,34.39,73934.17,0.0,0.88427,8e-05,14.3936]
[1780072825804,34.39,73937.33,0.0,0.88451,8e-05,14.3729]
[1780072826811,34.39,73940.47,0.0,0.88475,8e-05,14.35252]
[1780072829832,34.39,73943.51,0.0,0.88497,8e-05,14.33358]
[1780072833018,34.39,73944.74,0.0,0.88508,8e-05,14.32267]
[1780072833061,34.39,73944.74,0.0,0.88508,8e-05,14.32267]
[1780072833235,34.39,73944.42,0.0,0.88505,8e-05,14.325]
[1780072833860,34.39,73940.87,0.0,0.88478,8e-05,14.34836]
[1780072835877,34.39,73944.6,0.0,0.88506,8e-05,14.32399]
[1780072837891,34.39,73951.38,0.0,0.88558,8e-05,14.27958]
[1780072838898,34.39,73960.45,0.0,0.88627,8e-05,14.22012]
[1780072839905,34.39,73965.3,0.0,0.88663,8e-05,14.18846]
[1780072840912,34.39,73967.46,0.0,0.88679,8e-05,14.17453]
[1780072845947,34.4,73969.91,0.0,0.88696,8e-05,14.16029]
[1780072848968,34.4,73967.0,0.0,0.88673,8e-05,14.18031]
[1780072851267,34.4,73969.2,0.0,0.88689,8e-05,14.16646]
[1780072851319,34.4,73969.2,0.0,0.88689,8e-05,14.16646]
[1780072851471,34.4,73969.2,0.0,0.88689,8e-05,14.16646]
[1780072858036,34.4,73972.29,0.0,0.8871,8e-05,14.14837]
[1780072859043,34.4,73975.14,0.0,0.88731,8e-05,14.13001]
[1780072861632,34.4,73974.6,0.0,0.88726,8e-05,14.13424]
[1780072861683,34.4,73974.6,0.0,0.88726,8e-05,14.13424]
[1780072861725,34.4,73974.6,0.0,0.88726,8e-05,14.13424]
[1780072863079,34.4,73978.83,0.0,0.88757,8e-05,14.10724]
[1780072865091,34.41,73984.62,0.0,0.88799,7e-05,14.07014]
[1780072866098,34.41,73987.78,0.0,0.88823,7e-05,14.04992]
[1780072868112,34.41,73991.26,0.0,0.88848,7e-05,14.02814]
[1780072868727,34.41,73991.26,0.0,0.88848,7e-05,14.02814]
[1780072868779,34.41,73991.26,0.0,0.88848,7e-05,14.02814]
[1780072868975,34.41,73991.26,0.0,0.88848,7e-05,14.02814]
[1780072874154,34.41,73990.16,0.0,0.88836,7e-05,14.03835]
[1780072875161,34.41,73992.76,0.0,0.88855,7e-05,14.02184]
[1780072877424,34.41,73994.34,0.0,0.88866,7e-05,14.01173]
[1780072877468,34.41,73994.34,0.0,0.88866,7e-05,14.01173]
[1780072877475,34.41,73994.34,0.0,0.88866,7e-05,14.01173]
[1780072878263,34.41,73995.7,0.0,0.88876,7e-05,14.00307]
[1780072878475,34.41,73995.7,0.0,0.88876,7e-05,14.00307]
[1780072880196,34.42,73987.51,0.0,0.88814,7e-05,14.05759]
[1780072882962,34.42,73985.95,0.0,0.88802,7e-05,14.06826]
[1780072882971,34.42,73985.95,0.0,0.88802,7e-05,14.06826]
[1780072883005,34.42,73985.95,0.0,0.88802,7e-05,14.06826]
[1780072883054,34.42,73992.13,0.0,0.88847,7e-05,14.02883]
[1780072883657,34.42,73992.13,0.0,0.88847,7e-05,14.02883]
[1780072883722,34.42,73992.13,0.0,0.88847,7e-05,14.02883]
[1780072883758,34.42,73994.93,0.0,0.88868,7e-05,14.01055]
[1780072885231,34.42,73998.51,0.0,0.88894,7e-05,13.98794]
[1780072889381,34.42,73997.71,0.0,0.88887,7e-05,13.9939]
[1780072889433,34.42,73997.71,0.0,0.88887,7e-05,13.9939]
[1780072889471,34.42,73997.71,0.0,0.88887,7e-05,13.9939]
[1780072895303,34.43,73997.91,0.0,0.88886,7e-05,13.99325]
[1780072897747,34.43,73998.64,0.0,0.88891,7e-05,13.98904]
[1780072897799,34.43,73998.64,0.0,0.88891,7e-05,13.98904]
[1780072897971,34.43,73998.64,0.0,0.88891,7e-05,13.98904]
[1780072903359,34.44,73997.5,0.0,0.88878,7e-05,14.00043]
[1780072904446,34.44,73997.5,0.0,0.88878,7e-05,14.00043]
[1780072904454,34.44,73997.5,0.0,0.88878,7e-05,14.00043]
[1780072904477,34.44,73997.5,0.0,0.88878,7e-05,14.00043]
[1780072904547,34.44,73992.75,0.0,0.88842,7e-05,14.03199]
[1780072905373,34.44,73985.84,0.0,0.8879,7e-05,14.07763]
[1780072906380,34.44,73983.31,0.0,0.8877,8e-05,14.09461]
[1780072910482,34.44,73979.07,0.0,0.88737,8e-05,14.12395]
[1780072911489,34.44,73976.6,0.0,0.88718,8e-05,14.14048]
[1780072912333,34.44,73976.6,0.0,0.88718,8e-05,14.14048]
[1780072912385,34.44,73976.6,0.0,0.88718,8e-05,14.14048]
[1780072912478,34.44,73976.6,0.0,0.88718,8e-05,14.14048]
[1780072917540,34.45,73975.32,0.0,0.88706,8e-05,14.15095]
[1780072918715,34.45,73970.62,0.0,0.8867,8e-05,14.18206]
[1780072919554,34.45,73966.06,0.0,0.88635,8e-05,14.21223]
[1780072922575,34.45,73955.36,0.0,0.88552,8e-05,14.284]
[1780072923582,34.45,73949.46,0.0,0.88507,8e-05,14.32316]
[1780072924588,34.45,73946.69,0.0,0.88485,8e-05,14.34173]
[1780072927610,34.45,73943.64,0.0,0.88461,8e-05,14.36277]
[1780072928617,34.45,73939.69,0.0,0.8843,8e-05,14.38906]
[1780072931638,34.45,73943.75,0.0,0.8846,8e-05,14.36318]
[1780072933973,34.45,73943.06,0.0,0.88455,8e-05,14.36802]
[1780072934025,34.45,73943.06,0.0,0.88455,8e-05,14.36802]
[1780072934223,34.46,73942.9,0.0,0.88453,8e-05,14.36967]
[1780072939696,34.46,73939.58,0.0,0.88426,8e-05,14.39296]
[1780072940717,34.46,73939.58,0.0,0.88426,8e-05,14.39296]
[1780072940772,34.46,73939.58,0.0,0.88426,8e-05,14.39296]
[1780072940974,34.46,73939.58,0.0,0.88426,8e-05,14.39296]
[1780072942717,34.46,73931.79,0.0,0.88365,8e-05,14.44493]
[1780072944731,34.46,73937.26,0.0,0.88407,8e-05,14.40928]
[1780072945686,34.46,73937.26,0.0,0.88407,8e-05,14.40928]
[1780072945718,34.46,73937.26,0.0,0.88407,8e-05,14.40928]
[1780072946079,34.46,73937.26,0.0,0.88407,8e-05,14.40928]
[1780072948471,34.46,73939.22,0.0,0.88422,8e-05,14.39653]
[1780072948759,34.46,73936.36,0.0,0.88399,8e-05,14.41558]
[1780072949766,34.46,73940.12,0.0,0.88428,8e-05,14.39106]
[1780072950468,34.46,73940.12,0.0,0.88428,8e-05,14.39106]
[1780072950520,34.46,73940.12,0.0,0.88428,8e-05,14.39106]
[1780072950722,34.46,73940.12,0.0,0.88428,8e-05,14.39106]
[1780072950773,34.46,73947.27,0.0,0.88482,8e-05,14.3443]
[1780072951780,34.46,73950.32,0.0,0.88508,8e-05,14.3213]
[1780072952790,34.46,73946.88,0.0,0.88481,8e-05,14.34424]
[1780072953794,34.46,73943.45,0.0,0.88454,8e-05,14.36709]
[1780072954357,34.46,73943.45,0.0,0.88454,8e-05,14.36709]
[1780072954396,34.46,73943.45,0.0,0.88454,8e-05,14.36709]
[1780072954475,34.46,73943.45,0.0,0.88454,8e-05,14.36709]
[1780072956815,34.46,73937.52,0.0,0.88408,8e-05,14.40687]
[1780072958882,34.46,73935.45,0.0,0.88392,8e-05,14.4207]
[1780072958934,34.46,73935.45,0.0,0.88392,8e-05,14.4207]
[1780072958967,34.46,73935.45,0.0,0.88392,8e-05,14.4207]
[1780072959836,34.47,73931.25,0.0,0.88359,8e-05,14.44871]
[1780072961856,34.47,73934.08,0.0,0.88381,8e-05,14.43037]
[1780072965306,34.47,73934.5,0.0,0.88383,8e-05,14.42795]
[1780072965358,34.47,73934.5,0.0,0.88383,8e-05,14.42795]
[1780072966487,34.47,73937.03,0.0,0.88402,8e-05,14.41164]
[1780072966889,34.47,73943.06,0.0,0.88448,8e-05,14.37217]
[1780072967896,34.47,73946.94,0.0,0.88478,8e-05,14.34658]
[1780072969200,34.47,73946.94,0.0,0.88478,8e-05,14.34658]
[1780072969220,34.47,73947.75,0.0,0.88484,8e-05,14.34122]
[1780072969270,34.47,73947.75,0.0,0.88484,8e-05,14.34122]
[1780072970471,34.47,73945.26,0.0,0.88465,8e-05,14.35757]
[1780072975952,34.47,73942.34,0.0,0.88441,8e-05,14.37833]
[1780072977493,34.47,73942.13,0.0,0.88439,8e-05,14.37996]
[1780072983001,34.47,73943.57,0.0,0.88449,8e-05,14.372]
[1780072985016,34.47,73946.57,0.0,0.88472,8e-05,14.35225]
[1780072988037,34.47,73943.79,0.0,0.8845,8e-05,14.37054]
[1780072992065,34.47,73940.22,0.0,0.88422,8e-05,14.39509]
[1780072997100,34.48,73941.09,0.0,0.88427,8e-05,14.39083]
[1780073002139,34.48,73939.98,0.0,0.88417,8e-05,14.39936]
[1780073007174,34.48,73943.79,0.0,0.88445,8e-05,14.3755]
[1780073008181,34.48,73946.77,0.0,0.88468,8e-05,14.35591]
[1780073013216,34.48,73944.59,0.0,0.88453,8e-05,14.36698]
[1780073018251,34.48,73944.86,0.0,0.88454,8e-05,14.36634]
[1780073023286,34.49,73944.61,0.0,0.8845,8e-05,14.36938]
[1780073028321,34.49,73944.56,0.0,0.88448,8e-05,14.37112]
[1780073033356,34.49,73945.55,0.0,0.88454,8e-05,14.36605]
[1780073037384,34.49,73941.1,0.0,0.88419,8e-05,14.39642]
[1780073038391,34.49,73925.9,0.0,0.88302,8e-05,14.49663]
[1780073039398,34.49,73922.74,0.0,0.88277,8e-05,14.51753]
[1780073042419,34.49,73930.84,0.0,0.8834,8e-05,14.46441]
[1780073043426,34.49,73933.57,0.0,0.8836,8e-05,14.4466]
[1780073048594,34.5,73932.36,0.0,0.8835,8e-05,14.4552]
[1780073054502,34.5,73930.49,0.0,0.88335,8e-05,14.46856]
[1780073059538,34.5,73931.7,0.0,0.88343,8e-05,14.46139]
[1780073064573,34.5,73931.14,0.0,0.88338,8e-05,14.4659]
[1780073069608,34.5,73935.16,0.0,0.88368,8e-05,14.44038]
[1780073070616,34.5,73939.46,0.0,0.88401,8e-05,14.41232]
[1780073072629,34.5,73942.25,0.0,0.88424,8e-05,14.39122]
[1780073077665,34.5,73942.43,0.0,0.88423,8e-05,14.39145]
[1780073082700,34.51,73942.9,0.0,0.88425,8e-05,14.38973]
[1780073087735,34.51,73946.26,0.0,0.8845,8e-05,14.36902]
[1780073091762,34.51,73950.63,0.0,0.88482,8e-05,14.34157]
[1780073092770,34.51,73953.71,0.0,0.88505,8e-05,14.32171]
[1780073093777,34.51,73958.63,0.0,0.88542,8e-05,14.28984]
[1780073095850,34.51,73960.8,0.0,0.88558,8e-05,14.27605]
[1780073095854,34.51,73960.8,0.0,0.88558,8e-05,14.27605]
[1780073095974,34.51,73960.8,0.0,0.88558,8e-05,14.27605]
[1780073096074,34.51,73965.04,0.0,0.88589,8e-05,14.24873]
[1780073097805,34.52,73969.31,0.0,0.88621,8e-05,14.2212]
[1780073100828,34.52,73965.57,0.0,0.88592,8e-05,14.24639]
[1780073102844,34.52,73955.74,0.0,0.88516,8e-05,14.31173]
[1780073103856,34.52,73947.65,0.0,0.88454,8e-05,14.36518]
[1780073105869,34.52,73953.09,0.0,0.88495,8e-05,14.32981]
[1780073106875,34.52,73956.63,0.0,0.88522,8e-05,14.30729]
[1780073107882,34.52,73953.37,0.0,0.88496,8e-05,14.32906]
[1780073109896,34.52,73946.79,0.0,0.88445,8e-05,14.37294]
[1780073111910,34.52,73951.13,0.0,0.88478,8e-05,14.34509]
[1780073113924,34.52,73947.84,0.0,0.88452,8e-05,14.36735]
[1780073115938,34.53,73951.24,0.0,0.88477,8e-05,14.34567]
[1780073118959,34.53,73948.68,0.0,0.88456,8e-05,14.36351]
[1780073122987,34.53,73935.9,0.0,0.88357,8e-05,14.44868]
[1780073123994,34.53,73938.47,0.0,0.88377,8e-05,14.43199]
[1780073127015,34.53,73941.47,0.0,0.88399,8e-05,14.41299]
[1780073132052,34.53,73937.97,0.0,0.88373,8e-05,14.43384]
[1780073133058,34.53,73932.67,0.0,0.88332,8e-05,14.46886]
[1780073134065,34.53,73929.2,0.0,0.88305,8e-05,14.49182]
[1780073135072,34.53,73924.72,0.0,0.8827,8e-05,14.5214]
[1780073136079,34.53,73921.17,0.0,0.88243,8e-05,14.54482]
[1780073137086,34.53,73914.55,0.0,0.88191,8e-05,14.58844]
[1780073139104,34.53,73902.56,0.0,0.88098,8e-05,14.66739]
[1780073140111,34.53,73901.12,0.0,0.88087,8e-05,14.67702]
[1780073145146,34.53,73888.46,0.0,0.87988,8e-05,14.75976]
[1780073146154,34.53,73884.71,0.0,0.87959,8e-05,14.78454]
[1780073148392,34.53,73888.47,0.0,0.87989,8e-05,14.75961]
[1780073149175,34.53,73892.9,0.0,0.88024,8e-05,14.73006]
[1780073154217,34.53,73892.01,0.0,0.88018,8e-05,14.73474]
[1780073156231,34.53,73887.77,0.0,0.87985,8e-05,14.7623]
[1780073159252,34.53,73893.29,0.0,0.8803,8e-05,14.72506]
[1780073160260,34.53,73896.49,0.0,0.88055,8e-05,14.70372]
[1780073163280,34.53,73902.85,0.0,0.88105,8e-05,14.66127]
[1780073164287,34.53,73908.65,0.0,0.8815,8e-05,14.62292]
[1780073168317,34.53,73913.1,0.0,0.88186,8e-05,14.59323]
[1780073169322,34.53,73918.93,0.0,0.88231,8e-05,14.55475]
[1780073171336,34.53,73921.65,0.0,0.88252,8e-05,14.5368]
[1780073173350,34.53,73926.5,0.0,0.88289,8e-05,14.50495]
[1780073174357,34.53,73930.51,0.0,0.8832,8e-05,14.47862]
[1780073175364,34.53,73933.35,0.0,0.88342,8e-05,14.46003]
[1780073178385,34.53,73937.05,0.0,0.8837,8e-05,14.43616]
[1780073180399,34.53,73940.95,0.0,0.88399,8e-05,14.41092]
[1780073181406,34.53,73947.08,0.0,0.88446,8e-05,14.37059]
[1780073183420,34.53,73949.07,0.0,0.88462,8e-05,14.35749]
[1780073186441,34.53,73946.27,0.0,0.8844,8e-05,14.37594]
[1780073190469,34.53,73943.69,0.0,0.88419,8e-05,14.39407]
[1780073195504,34.53,73944.72,0.0,0.88427,8e-05,14.38564]
[1780073200539,34.53,73944.77,0.0,0.88426,8e-05,14.38665]
[1780073204567,34.54,73948.5,0.0,0.88454,8e-05,14.36327]
[1780073209601,34.54,73947.09,0.0,0.88441,8e-05,14.37395]
[1780073211616,34.54,73941.65,0.0,0.88399,8e-05,14.4102]
[1780073217658,34.54,73942.95,0.0,0.88407,8e-05,14.40302]
[1780073220679,34.54,73930.4,0.0,0.8831,8e-05,14.48609]
[1780073221686,34.54,73925.63,0.0,0.88273,8e-05,14.51755]
[1780073222693,34.54,73928.26,0.0,0.88293,8e-05,14.50031]
[1780073223700,34.54,73932.12,0.0,0.88323,8e-05,14.47502]
[1780073224706,34.54,73935.43,0.0,0.88348,8e-05,14.45339]
[1780073228735,34.54,73939.08,0.0,0.88376,8e-05,14.43001]
[1780073233770,34.55,73940.73,0.0,0.88387,8e-05,14.42008]
[1780073238806,34.55,73943.1,0.0,0.88404,8e-05,14.40556]
[1780073240823,34.55,73939.72,0.0,0.88378,8e-05,14.42821]
[1780073242837,34.55,73942.85,0.0,0.88402,8e-05,14.40807]
[1780073244851,34.55,73939.75,0.0,0.88377,8e-05,14.42889]
[1780073245858,34.55,73946.03,0.0,0.88425,8e-05,14.38789]
[1780073247872,34.55,73940.91,0.0,0.88385,8e-05,14.42201]
[1780073248879,34.55,73943.95,0.0,0.88408,8e-05,14.40227]
[1780073249886,34.55,73953.63,0.0,0.88482,8e-05,14.33905]
[1780073250893,34.55,73958.52,0.0,0.88519,8e-05,14.30736]
[1780073252907,34.55,73962.62,0.0,0.88552,8e-05,14.27772]
[1780073257942,34.56,73965.09,0.0,0.8857,8e-05,14.26229]
[1780073262977,34.56,73966.2,0.0,0.88576,8e-05,14.25663]
[1780073265998,34.56,73970.76,0.0,0.88609,8e-05,14.22817]
[1780073267005,34.56,73973.9,0.0,0.88632,8e-05,14.20814]
[1780073268012,34.56,73969.15,0.0,0.88596,8e-05,14.2397]
[1780073269019,34.56,73965.58,0.0,0.88568,8e-05,14.26346]
[1780073274054,34.57,73962.83,0.0,0.88545,8e-05,14.2833]
[1780073279089,34.57,73962.84,0.0,0.88544,8e-05,14.28498]
[1780073284124,34.57,73965.41,0.0,0.88561,8e-05,14.2701]
[1780073289159,34.58,73954.9,0.0,0.88479,8e-05,14.34089]
[1780073290166,34.58,73952.12,0.0,0.88457,8e-05,14.35939]
[1780073295201,34.58,73953.29,0.0,0.88464,8e-05,14.35313]
[1780073299229,34.58,73949.78,0.0,0.88436,8e-05,14.37725]
[1780073304264,34.58,73950.04,0.0,0.88437,8e-05,14.37685]
[1780073307285,34.58,73953.69,0.0,0.88464,8e-05,14.35375]
[1780073308292,34.58,73957.32,0.0,0.88491,8e-05,14.33029]
[1780073313327,34.59,73956.39,0.0,0.88484,8e-05,14.33469]
[1780073314334,34.59,73952.78,0.0,0.88457,8e-05,14.35864]
[1780073317355,34.59,73948.96,0.0,0.88426,8e-05,14.38449]
[1780073318362,34.59,73944.66,0.0,0.88393,8e-05,14.41292]
[1780073322393,34.59,73939.77,0.0,0.88355,8e-05,14.44577]
[1780073324406,34.59,73937.01,0.0,0.88333,8e-05,14.46417]
[1780073329442,34.59,73936.13,0.0,0.88326,8e-05,14.47053]
[1780073330449,34.59,73938.85,0.0,0.88347,8e-05,14.4528]
[1780073335484,34.59,73941.17,0.0,0.88364,8e-05,14.43829]
[1780073340518,34.6,73944.9,0.0,0.88391,8e-05,14.41466]
[1780073345553,34.6,73934.2,0.0,0.88309,8e-05,14.48461]
[1780073346561,34.6,73931.62,0.0,0.88289,8e-05,14.50175]
[1780073347568,34.6,73924.63,0.0,0.88235,8e-05,14.54775]
[1780073349582,34.6,73922.69,0.0,0.8822,8e-05,14.56054]
[1780073353610,34.6,73926.89,0.0,0.88253,8e-05,14.53283]
[1780073356630,34.6,73924.26,0.0,0.88233,8e-05,14.55012]
[1780073361666,34.6,73924.4,0.0,0.88234,8e-05,14.54921]
[1780073363680,34.6,73937.83,0.0,0.88337,8e-05,14.46104]
[1780073364687,34.6,73941.46,0.0,0.88365,8e-05,14.4368]
[1780073366701,34.6,73948.81,0.0,0.88421,8e-05,14.38897]
[1780073368715,34.6,73952.05,0.0,0.88446,8e-05,14.36766]
[1780073373749,34.6,73952.7,0.0,0.88453,8e-05,14.36]
[1780073376771,34.59,73956.84,0.0,0.88485,8e-05,14.33268]
[1780073377777,34.59,73953.79,0.0,0.88462,8e-05,14.35265]
[1780073382813,34.59,73951.7,0.0,0.88446,8e-05,14.36625]
[1780073387849,34.59,73948.66,0.0,0.88423,8e-05,14.38604]
[1780073390870,34.59,73951.74,0.0,0.88447,8e-05,14.36568]
[1780073394898,34.59,73949.21,0.0,0.88428,8e-05,14.38214]
[1780073396912,34.59,73946.65,0.0,0.88408,8e-05,14.39936]
[1780073400940,34.6,73926.19,0.0,0.88249,8e-05,14.5344]
[1780073401952,34.6,73912.51,0.0,0.88143,8e-05,14.62433]
[1780073402959,34.6,73912.68,0.0,0.88145,8e-05,14.62308]
[1780073407997,34.59,73912.52,0.0,0.88144,8e-05,14.62354]
[1780073411022,34.59,73895.44,0.0,0.88011,8e-05,14.73564]
[1780073412029,34.59,73895.84,0.0,0.88015,8e-05,14.73272]
[1780073417064,34.59,73893.23,0.0,0.87996,8e-05,14.74861]
[1780073422101,34.59,73892.28,0.0,0.8799,8e-05,14.75338]
[1780073424113,34.59,73895.11,0.0,0.88013,8e-05,14.73413]
[1780073427134,34.59,73890.72,0.0,0.8798,8e-05,14.76222]
[1780073432168,34.58,73887.16,0.0,0.87956,8e-05,14.78077]
[1780073437204,34.58,73880.45,0.0,0.87905,8e-05,14.82328]
[1780073438211,34.58,73874.12,0.0,0.87855,8e-05,14.86469]
[1780073439218,34.58,73875.35,0.0,0.87866,8e-05,14.85608]
[1780073440225,34.58,73878.84,0.0,0.87894,8e-05,14.83254]
[1780073441232,34.58,73879.57,0.0,0.879,8e-05,14.82728]
[1780073442239,34.58,73878.32,0.0,0.87891,8e-05,14.83511]
[1780073443246,34.58,73877.91,0.0,0.87888,8e-05,14.83739]
[1780073444253,34.57,73877.25,0.0,0.87883,8e-05,14.84131]
[1780073445261,34.57,73878.56,0.0,0.87894,8e-05,14.83221]
[1780073446268,34.57,73881.7,0.0,0.87919,8e-05,14.81103]
[1780073447275,34.57,73885.46,0.0,0.87949,8e-05,14.7858]
[1780073448282,34.57,73888.6,0.0,0.87975,8e-05,14.76471]
[1780073453317,34.57,73887.04,0.0,0.87964,8e-05,14.77337]
[1780073458353,34.57,73888.68,0.0,0.87979,8e-05,14.76085]
[1780073462391,34.56,73893.97,0.0,0.88022,8e-05,14.7246]
[1780073463397,34.56,73902.11,0.0,0.88086,8e-05,14.67035]
[1780073465411,34.56,73903.07,0.0,0.88095,8e-05,14.66308]
[1780073466418,34.56,73900.3,0.0,0.88074,8e-05,14.68088]
[1780073470445,34.56,73896.92,0.0,0.8805,8e-05,14.70115]
[1780073475481,34.55,73898.47,0.0,0.88065,8e-05,14.68837]
[1780073477495,34.55,73903.95,0.0,0.88109,8e-05,14.65126]
[1780073478502,34.55,73906.66,0.0,0.8813,8e-05,14.63296]
[1780073480516,34.55,73909.65,0.0,0.88155,8e-05,14.61246]
[1780073485558,34.55,73908.62,0.0,0.88149,8e-05,14.61742]
[1780073490589,34.54,73907.74,0.0,0.88144,8e-05,14.62137]
[1780073495624,34.54,73909.75,0.0,0.88162,8e-05,14.6045]
[1780073500659,34.54,73909.85,0.0,0.88163,8e-05,14.60358]
[1780073505694,34.54,73909.63,0.0,0.88162,8e-05,14.60431]
[1780073507708,34.54,73915.45,0.0,0.88208,8e-05,14.5654]
[1780073508715,34.54,73919.34,0.0,0.88238,8e-05,14.53981]
[1780073513750,34.54,73920.12,0.0,0.88246,8e-05,14.53355]
[1780073514757,34.54,73885.89,0.0,0.87979,8e-05,14.75906]
[1780073515703,34.54,73885.89,0.0,0.87979,8e-05,14.75906]
[1780073515764,34.54,73880.92,0.0,0.8794,8e-05,14.79137]
[1780073515884,34.54,73880.92,0.0,0.8794,8e-05,14.79137]
[1780073516771,34.53,73876.2,0.0,0.87903,8e-05,14.82228]
[1780073518170,34.53,73875.72,0.0,0.879,8e-05,14.82511]
[1780073518209,34.53,73875.72,0.0,0.879,8e-05,14.82511]
[1780073518353,34.53,73875.72,0.0,0.879,8e-05,14.82511]
[1780073518394,34.53,73875.72,0.0,0.879,8e-05,14.82511]
[1780073518785,34.53,73875.2,0.0,0.87896,8e-05,14.82819]
[1780073520799,34.53,73882.61,0.0,0.87956,8e-05,14.77848]
[1780073523822,34.53,73887.57,0.0,0.87996,8e-05,14.74488]
[1780073524845,34.53,73896.54,0.0,0.88066,8e-05,14.68537]
[1780073526850,34.53,73897.28,0.0,0.88073,8e-05,14.67953]
[1780073527857,34.53,73881.95,0.0,0.87953,8e-05,14.78037]
[1780073529874,34.53,73880.25,0.0,0.8794,8e-05,14.79119]
[1780073530877,34.53,73873.79,0.0,0.8789,8e-05,14.83363]
[1780073532892,34.53,73867.58,0.0,0.87841,8e-05,14.87407]
[1780073534914,34.52,73854.51,0.0,0.87738,8e-05,14.95985]
[1780073535919,34.52,73839.54,0.0,0.87619,8e-05,15.05877]
[1780073536926,34.52,73833.57,0.0,0.87571,8e-05,15.09793]
[1780073537933,34.52,73820.95,0.0,0.8747,8e-05,15.18124]
[1780073539947,34.52,73829.09,0.0,0.87538,8e-05,15.12554]
[1780073541961,34.52,73836.74,0.0,0.87601,8e-05,15.07313]
[1780073545408,34.51,73842.39,0.0,0.8765,8e-05,15.03286]
[1780073550018,34.51,73849.28,0.0,0.87708,8e-05,14.9847]
[1780073554058,34.5,73860.49,0.0,0.87802,8e-05,14.9049]
[1780073556072,34.5,73854.91,0.0,0.8776,8e-05,14.94003]
[1780073558086,34.5,73850.72,0.0,0.87727,8e-05,14.96687]
[1780073562115,34.49,73856.74,0.0,0.87778,8e-05,14.92495]
[1780073565136,34.49,73851.73,0.0,0.87739,8e-05,14.95729]
[1780073566616,34.49,73851.73,0.0,0.87739,8e-05,14.95729]
[1780073566662,34.49,73851.73,0.0,0.87739,8e-05,14.95729]
[1780073566720,34.49,73851.73,0.0,0.87739,8e-05,14.95729]
[1780073567129,34.49,73851.52,0.0,0.87738,8e-05,14.95772]
[1780073567172,34.49,73851.52,0.0,0.87738,8e-05,14.95772]
[1780073567222,34.49,73851.52,0.0,0.87738,8e-05,14.95772]
[1780073567230,34.49,73851.52,0.0,0.87739,8e-05,14.95722]
[1780073572187,34.49,73857.83,0.0,0.87792,8e-05,14.91278]
[1780073576226,34.48,73863.76,0.0,0.87842,8e-05,14.87081]
[1780073578250,34.48,73863.7,0.0,0.87843,8e-05,14.87052]
[1780073578293,34.48,73863.7,0.0,0.87843,8e-05,14.87052]
[1780073578468,34.48,73863.7,0.0,0.87843,8e-05,14.87052]
[1780073578559,34.48,73863.7,0.0,0.87843,8e-05,14.87052]
[1780073578613,34.48,73863.7,0.0,0.87843,8e-05,14.87052]
[1780073578720,34.48,73863.7,0.0,0.87843,8e-05,14.87052]
[1780073578821,34.48,73863.82,0.0,0.87845,8e-05,14.86905]
[1780073583287,34.47,73882.08,0.0,0.87993,8e-05,14.7447]
[1780073584294,34.47,73887.29,0.0,0.88035,8e-05,14.70972]
[1780073586308,34.47,73892.08,0.0,0.88073,8e-05,14.67715]
[1780073588322,34.47,73899.73,0.0,0.88134,8e-05,14.62578]
[1780073590336,34.47,73904.8,0.0,0.88174,8e-05,14.59168]
[1780073595371,34.47,73910.43,0.0,0.8822,8e-05,14.55324]
[1780073596398,34.47,73895.56,0.0,0.88104,8e-05,14.65143]
[1780073597401,34.46,73893.75,0.0,0.8809,8e-05,14.6625]
[1780073602436,34.46,73888.4,0.0,0.88049,8e-05,14.69712]
[1780073605622,34.46,73888.82,0.0,0.88054,8e-05,14.69348]
[1780073605720,34.46,73888.82,0.0,0.88054,8e-05,14.69348]
[1780073609485,34.46,73879.61,0.0,0.87983,8e-05,14.75243]
[1780073610492,34.46,73871.41,0.0,0.87919,8e-05,14.80655]
[1780073611499,34.46,73865.86,0.0,0.87877,8e-05,14.83975]
[1780073615609,34.45,73867.51,0.0,0.87892,8e-05,14.82733]
[1780073621569,34.45,73867.24,0.0,0.87892,8e-05,14.82712]
[1780073624717,34.45,73867.81,0.0,0.87898,8e-05,14.82264]
[1780073624726,34.45,73867.81,0.0,0.87898,8e-05,14.82264]
[1780073624969,34.45,73867.81,0.0,0.87898,8e-05,14.82264]
[1780073625814,34.45,73867.76,0.0,0.87898,8e-05,14.82262]
[1780073625862,34.45,73867.76,0.0,0.87898,8e-05,14.82262]
[1780073625967,34.45,73867.76,0.0,0.87898,8e-05,14.82262]
[1780073625916,34.45,73867.48,0.0,0.87896,8e-05,14.82413]
[1780073628618,34.45,73877.42,0.0,0.87976,8e-05,14.75719]
[1780073630633,34.44,73884.05,0.0,0.88029,8e-05,14.71219]
[1780073634853,34.44,73887.88,0.0,0.88061,8e-05,14.68545]
[1780073634905,34.44,73887.88,0.0,0.88061,8e-05,14.68545]
[1780073634975,34.44,73887.88,0.0,0.88061,8e-05,14.68545]
[1780073635506,34.44,73888.34,0.0,0.88065,8e-05,14.68196]
[1780073635526,34.44,73888.34,0.0,0.88065,8e-05,14.68196]
[1780073635718,34.44,73888.34,0.0,0.88065,8e-05,14.68196]
[1780073635819,34.44,73887.17,0.0,0.88056,8e-05,14.68926]
[1780073641709,34.44,73887.35,0.0,0.88061,8e-05,14.6853]
[1780073644117,34.43,73889.16,0.0,0.88076,8e-05,14.67242]
[1780073644200,34.43,73889.16,0.0,0.88076,8e-05,14.67242]
[1780073644221,34.43,73889.16,0.0,0.88076,8e-05,14.67242]
[1780073647578,34.43,73889.49,0.0,0.8808,8e-05,14.66894]
[1780073647630,34.43,73889.49,0.0,0.8808,8e-05,14.66894]
[1780073647718,34.43,73889.49,0.0,0.8808,8e-05,14.66894]
[1780073647750,34.43,73889.68,0.0,0.88082,8e-05,14.66724]
[1780073650773,34.43,73897.67,0.0,0.88146,8e-05,14.61311]
[1780073653735,34.43,73899.06,0.0,0.88158,8e-05,14.60322]
[1780073653787,34.43,73899.06,0.0,0.88158,8e-05,14.60322]
[1780073653972,34.43,73899.06,0.0,0.88158,8e-05,14.60322]
[1780073654251,34.43,73899.75,0.0,0.88164,8e-05,14.59832]
[1780073654305,34.43,73899.75,0.0,0.88164,8e-05,14.59832]
[1780073654467,34.43,73899.75,0.0,0.88164,8e-05,14.59832]
[1780073654558,34.43,73899.75,0.0,0.88164,8e-05,14.59832]
[1780073654802,34.43,73899.73,0.0,0.88164,8e-05,14.59812]
[1780073659837,34.42,73900.75,0.0,0.88174,8e-05,14.58974]
[1780073663887,34.42,73913.09,0.0,0.88272,8e-05,14.50669]
[1780073664898,34.42,73921.43,0.0,0.88337,8e-05,14.45117]
[1780073665904,34.42,73929.37,0.0,0.88399,8e-05,14.39842]
[1780073666911,34.42,73935.84,0.0,0.88449,8e-05,14.35547]
[1780073670942,34.42,73942.91,0.0,0.88504,8e-05,14.30786]
[1780073675978,34.42,73944.13,0.0,0.88517,8e-05,14.29558]
[1780073678000,34.41,73957.8,0.0,0.88621,8e-05,14.20539]
[1780073680018,34.41,73962.23,0.0,0.88655,8e-05,14.17605]
[1780073685044,34.41,73963.33,0.0,0.88664,8e-05,14.16869]
[1780073689074,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690262,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690314,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690469,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690807,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690859,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690970,34.41,73958.18,0.0,0.88625,8e-05,14.20235]
[1780073690895,34.41,73958.12,0.0,0.88624,8e-05,14.20261]
[1780073696124,34.41,73951.75,0.0,0.88577,8e-05,14.24399]
[1780073698838,34.41,73950.1,0.0,0.88564,8e-05,14.25473]
[1780073698890,34.41,73950.1,0.0,0.88564,8e-05,14.25473]
[1780073698976,34.41,73950.1,0.0,0.88564,8e-05,14.25473]
[1780073699210,34.41,73951.05,0.0,0.88572,8e-05,14.24819]
[1780073699221,34.41,73951.05,0.0,0.88572,8e-05,14.24819]
[1780073699262,34.41,73951.05,0.0,0.88572,8e-05,14.24819]
[1780073700064,34.41,73951.05,0.0,0.88572,8e-05,14.24819]
[1780073700069,34.41,73950.5,0.0,0.88568,8e-05,14.25165]
[1780073700219,34.41,73950.5,0.0,0.88568,8e-05,14.25165]
[1780073705206,34.41,73940.69,0.0,0.88494,8e-05,14.3153]
[1780073706213,34.41,73933.76,0.0,0.88441,8e-05,14.3607]
[1780073708227,34.41,73932.19,0.0,0.88429,8e-05,14.37046]
[1780073709799,34.41,73932.19,0.0,0.88429,8e-05,14.37046]
[1780073709849,34.41,73932.19,0.0,0.88429,8e-05,14.37046]
[1780073709975,34.41,73932.19,0.0,0.88429,8e-05,14.37046]
[1780073712827,34.41,73934.42,0.0,0.88448,8e-05,14.35476]
[1780073712920,34.41,73934.42,0.0,0.88448,8e-05,14.35476]
[1780073712970,34.41,73934.42,0.0,0.88448,8e-05,14.35476]
[1780073713069,34.41,73934.53,0.0,0.88449,8e-05,14.35337]
[1780073718298,34.4,73934.14,0.0,0.88448,8e-05,14.35398]
[1780073720312,34.4,73924.73,0.0,0.88377,8e-05,14.4153]
[1780073721320,34.4,73916.18,0.0,0.88311,8e-05,14.47159]
[1780073723335,34.4,73911.47,0.0,0.88275,8e-05,14.50229]
[1780073724340,34.4,73903.19,0.0,0.88211,8e-05,14.55678]
[1780073726354,34.4,73904.82,0.0,0.88224,8e-05,14.54505]
[1780073728097,34.4,73904.82,0.0,0.88224,8e-05,14.54505]
[1780073728217,34.4,73906.08,0.0,0.88235,8e-05,14.53643]
[1780073731389,34.4,73898.86,0.0,0.88182,8e-05,14.57972]
[1780073735639,34.39,73895.44,0.0,0.88156,8e-05,14.60128]
[1780073735690,34.39,73895.44,0.0,0.88156,8e-05,14.60128]
[1780073735724,34.39,73895.44,0.0,0.88156,8e-05,14.60128]
[1780073737423,34.39,73896.59,0.0,0.88166,8e-05,14.59294]
[1780073737475,34.39,73896.59,0.0,0.88166,8e-05,14.59294]
[1780073737980,34.39,73894.22,0.0,0.88148,8e-05,14.60827]
[1780073739791,34.39,73893.66,0.0,0.88144,8e-05,14.61159]
[1780073739968,34.39,73893.66,0.0,0.88144,8e-05,14.61159]
[1780073739997,34.39,73893.38,0.0,0.88142,8e-05,14.61306]
[1780073745487,34.39,73891.55,0.0,0.88131,8e-05,14.62275]
[1780073747501,34.39,73885.91,0.0,0.88087,8e-05,14.65929]
[1780073750799,34.38,73883.79,0.0,0.88072,8e-05,14.6724]
[1780073750848,34.38,73883.79,0.0,0.88072,8e-05,14.6724]
[1780073750970,34.38,73883.79,0.0,0.88072,8e-05,14.6724]
[1780073752183,34.38,73883.83,0.0,0.88073,8e-05,14.67117]
[1780073752218,34.38,73883.83,0.0,0.88073,8e-05,14.67117]
[1780073752235,34.38,73883.83,0.0,0.88073,8e-05,14.67117]
[1780073752538,34.38,73883.98,0.0,0.88075,8e-05,14.66969]
[1780073754262,34.38,73883.5,0.0,0.88072,8e-05,14.67239]
[1780073754467,34.38,73883.5,0.0,0.88072,8e-05,14.67239]
[1780073754553,34.38,73882.84,0.0,0.88067,8e-05,14.67629]
[1780073759422,34.38,73881.68,0.0,0.8806,8e-05,14.682]
[1780073759474,34.38,73881.68,0.0,0.8806,8e-05,14.682]
[1780073760601,34.38,73870.99,0.0,0.87977,8e-05,14.75222]
[1780073761608,34.37,73866.08,0.0,0.87939,8e-05,14.78424]
[1780073762738,34.37,73866.08,0.0,0.87939,8e-05,14.78424]
[1780073768594,34.37,73861.25,0.0,0.87903,8e-05,14.81371]
[1780073768635,34.37,73861.25,0.0,0.87903,8e-05,14.81371]
[1780073768722,34.37,73861.25,0.0,0.87903,8e-05,14.81371]
[1780073768771,34.37,73861.25,0.0,0.87903,8e-05,14.81371]
[1780073768823,34.37,73861.25,0.0,0.87903,8e-05,14.81371]
[1780073768973,34.37,73861.25,0.0,0.87903,8e-05,14.81371]
[1780073769058,34.37,73860.73,0.0,0.879,8e-05,14.81677]
[1780073773692,34.37,73869.04,0.0,0.87968,8e-05,14.75956]
[1780073775133,34.37,73869.04,0.0,0.87968,8e-05,14.75956]
[1780073775140,34.36,73871.15,0.0,0.87985,8e-05,14.74497]
[1780073775185,34.36,73871.15,0.0,0.87985,8e-05,14.74497]
[1780073775221,34.36,73871.15,0.0,0.87985,8e-05,14.74497]
[1780073776709,34.36,73871.89,0.0,0.87992,8e-05,14.7395]
[1780073776733,34.36,73871.89,0.0,0.87992,8e-05,14.7395]
[1780073776761,34.36,73871.89,0.0,0.87992,8e-05,14.7395]
[1780073776810,34.36,73871.94,0.0,0.87992,8e-05,14.73891]
[1780073777415,34.36,73871.94,0.0,0.87992,8e-05,14.73891]
[1780073777467,34.36,73871.94,0.0,0.87992,8e-05,14.73891]
[1780073777720,34.36,73875.98,0.0,0.88025,8e-05,14.71182]
[1780073780741,34.36,73885.88,0.0,0.88104,8e-05,14.64491]
[1780073781748,34.36,73895.4,0.0,0.88179,8e-05,14.58141]
[1780073782756,34.36,73898.86,0.0,0.88206,8e-05,14.55819]
[1780073784833,34.36,73898.04,0.0,0.882,8e-05,14.56334]
[1780073784885,34.36,73898.04,0.0,0.882,8e-05,14.56334]
[1780073784971,34.36,73898.04,0.0,0.882,8e-05,14.56334]
[1780073790814,34.36,73904.37,0.0,0.88252,8e-05,14.51958]
[1780073792110,34.36,73904.37,0.0,0.88252,8e-05,14.51958]
[1780073792163,34.36,73904.37,0.0,0.88252,8e-05,14.51958]
[1780073792223,34.36,73904.42,0.0,0.88255,8e-05,14.51575]
[1780073795679,34.35,73908.05,0.0,0.88284,8e-05,14.49115]
[1780073795720,34.35,73908.05,0.0,0.88284,8e-05,14.49115]
[1780073795730,34.35,73908.05,0.0,0.88284,8e-05,14.49115]
[1780073795849,34.35,73908.58,0.0,0.88288,8e-05,14.4875]
[1780073797835,34.35,73908.4,0.0,0.88287,8e-05,14.48855]
[1780073797967,34.35,73908.4,0.0,0.88287,8e-05,14.48855]
[1780073798068,34.35,73909.29,0.0,0.88294,8e-05,14.48252]
[1780073799745,34.35,73908.54,0.0,0.88288,8e-05,14.48735]
[1780073799796,34.35,73908.54,0.0,0.88288,8e-05,14.48735]
[1780073799969,34.35,73908.54,0.0,0.88288,8e-05,14.48735]
[1780073802136,34.35,73907.14,0.0,0.88277,8e-05,14.49633]
[1780073802182,34.35,73907.14,0.0,0.88277,8e-05,14.49633]
[1780073802164,34.35,73898.87,0.0,0.88213,8e-05,14.55091]
[1780073802218,34.35,73898.87,0.0,0.88213,8e-05,14.55091]
[1780073802898,34.35,73896.02,0.0,0.88191,8e-05,14.56955]
[1780073806336,34.35,73894.79,0.0,0.88182,8e-05,14.57693]
[1780073806387,34.35,73894.79,0.0,0.88182,8e-05,14.57693]
[1780073806470,34.35,73894.79,0.0,0.88182,8e-05,14.57693]
[1780073811900,34.35,73895.12,0.0,0.88187,8e-05,14.57345]
[1780073813461,34.35,73893.75,0.0,0.88176,8e-05,14.58201]
[1780073813468,34.35,73893.75,0.0,0.88176,8e-05,14.58201]
[1780073813920,34.35,73893.75,0.0,0.88176,8e-05,14.58201]
[1780073813968,34.35,73893.75,0.0,0.88176,8e-05,14.58201]
[1780073814007,34.35,73893.59,0.0,0.88175,8e-05,14.5828]
[1780073814223,34.35,73893.59,0.0,0.88175,8e-05,14.5828]
[1780073814705,34.35,73893.59,0.0,0.88175,8e-05,14.5828]
[1780073818003,34.35,73899.95,0.0,0.88226,8e-05,14.53965]
[1780073818284,34.35,73899.95,0.0,0.88226,8e-05,14.53965]
[1780073818382,34.35,73899.95,0.0,0.88226,8e-05,14.53965]
[1780073818471,34.35,73899.95,0.0,0.88226,8e-05,14.53965]
[1780073819628,34.34,73903.5,0.0,0.88254,8e-05,14.51593]
[1780073819680,34.34,73903.5,0.0,0.88254,8e-05,14.51593]
[1780073819725,34.34,73903.5,0.0,0.88254,8e-05,14.51593]
[1780073820021,34.34,73904.7,0.0,0.88264,8e-05,14.50781]
[1780073825054,34.34,73906.13,0.0,0.88276,8e-05,14.49752]
[1780073830089,34.34,73900.13,0.0,0.8823,8e-05,14.53653]
[1780073832103,34.34,73897.29,0.0,0.88208,8e-05,14.55491]
[1780073832470,34.34,73897.29,0.0,0.88208,8e-05,14.55491]
[1780073832522,34.34,73897.29,0.0,0.88208,8e-05,14.55491]
[1780073832720,34.34,73897.29,0.0,0.88208,8e-05,14.55491]
[1780073833110,34.34,73897.3,0.0,0.88209,8e-05,14.55462]
[1780073837138,34.34,73893.06,0.0,0.88177,8e-05,14.58174]
[1780073839152,34.34,73886.03,0.0,0.88122,8e-05,14.62781]
[1780073841167,34.34,73881.77,0.0,0.88089,8e-05,14.65593]
[1780073843399,34.34,73878.07,0.0,0.8806,8e-05,14.68028]
[1780073843450,34.34,73878.07,0.0,0.8806,8e-05,14.68028]
[1780073843471,34.34,73878.07,0.0,0.8806,8e-05,14.68028]
[1780073844188,34.34,73878.16,0.0,0.88061,8e-05,14.67955]
[1780073849223,34.34,73878.33,0.0,0.88063,8e-05,14.67773]
[1780073854012,34.34,73881.51,0.0,0.88091,8e-05,14.65288]
[1780073854064,34.34,73881.51,0.0,0.88091,8e-05,14.65288]
[1780073854217,34.34,73881.51,0.0,0.88091,8e-05,14.65288]
[1780073854166,34.33,73882.51,0.0,0.88099,8e-05,14.64598]
[1780073854258,34.33,73883.52,0.0,0.88107,8e-05,14.63928]
[1780073859770,34.33,73885.32,0.0,0.88122,8e-05,14.62612]
[1780073859822,34.33,73885.32,0.0,0.88122,8e-05,14.62612]
[1780073859969,34.33,73885.32,0.0,0.88122,8e-05,14.62612]
[1780073860005,34.33,73887.54,0.0,0.8814,8e-05,14.61068]
[1780073865337,34.33,73889.57,0.0,0.88158,8e-05,14.59561]
[1780073866482,34.33,73889.57,0.0,0.88158,8e-05,14.59561]
[1780073866534,34.33,73889.57,0.0,0.88158,8e-05,14.59561]
[1780073866737,34.33,73889.57,0.0,0.88158,8e-05,14.59561]
[1780073866832,34.33,73891.01,0.0,0.8817,8e-05,14.58547]
[1780073872664,34.33,73888.73,0.0,0.88154,8e-05,14.5994]
[1780073872718,34.33,73888.73,0.0,0.88154,8e-05,14.5994]
[1780073872738,34.33,73888.73,0.0,0.88154,8e-05,14.5994]
[1780073872819,34.32,73889.03,0.0,0.88157,8e-05,14.59678]
[1780073874727,34.32,73889.94,0.0,0.88164,8e-05,14.59075]
[1780073874828,34.32,73890.15,0.0,0.88166,8e-05,14.58874]
[1780073880442,34.32,73889.8,0.0,0.88166,8e-05,14.58923]
[1780073883504,34.32,73889.86,0.0,0.88167,8e-05,14.58822]
[1780073883560,34.32,73889.86,0.0,0.88167,8e-05,14.58822]
[1780073883721,34.32,73889.86,0.0,0.88167,8e-05,14.58822]
[1780073883725,34.32,73889.93,0.0,0.88168,8e-05,14.58745]
[1780073885477,34.32,73898.63,0.0,0.88236,8e-05,14.52947]
[1780073886484,34.32,73904.52,0.0,0.88283,8e-05,14.48993]
[1780073888947,34.32,73905.97,0.0,0.88294,8e-05,14.48017]
[1780073888999,34.32,73905.97,0.0,0.88294,8e-05,14.48017]
[1780073889100,34.32,73906.33,0.0,0.88297,8e-05,14.47765]
[1780073890886,34.32,73906.27,0.0,0.88297,8e-05,14.47792]
[1780073890933,34.32,73912.25,0.0,0.88343,8e-05,14.43822]
[1780073891520,34.32,73917.73,0.0,0.88386,8e-05,14.40161]
[1780073892780,34.32,73917.73,0.0,0.88386,8e-05,14.40161]
[1780073892827,34.32,73917.73,0.0,0.88386,8e-05,14.40161]
[1780073893082,34.32,73920.87,0.0,0.88411,8e-05,14.38054]
[1780073893701,34.32,73920.87,0.0,0.88411,8e-05,14.38054]
[1780073894541,34.31,73926.15,0.0,0.88452,8e-05,14.34509]
[1780073896930,34.31,73928.11,0.0,0.88467,8e-05,14.33191]
[1780073902597,34.31,73926.07,0.0,0.88454,8e-05,14.34375]
[1780073907632,34.31,73926.1,0.0,0.88455,8e-05,14.34231]
[1780073912667,34.31,73927.51,0.0,0.8847,8e-05,14.32849]
[1780073917702,34.3,73926.1,0.0,0.8846,8e-05,14.33662]
[1780073921730,34.3,73921.22,0.0,0.88423,8e-05,14.36817]
[1780073926765,34.3,73918.29,0.0,0.88401,8e-05,14.38756]
[1780073928779,34.3,73915.56,0.0,0.88379,8e-05,14.40589]
[1780073932807,34.3,73991.31,0.0,0.88955,7e-05,13.90764]
[1780073933868,34.3,73991.31,0.0,0.88955,7e-05,13.90764]
[1780073933877,34.31,74011.34,0.0,0.89099,7e-05,13.78059]
[1780073935190,34.31,74011.34,0.0,0.89099,7e-05,13.78059]
[1780073935201,34.31,74006.78,0.0,0.89063,7e-05,13.81283]
[1780073935433,34.31,74006.78,0.0,0.89063,7e-05,13.81283]
[1780073936228,34.31,74006.78,0.0,0.89063,7e-05,13.81283]
[1780073936281,34.32,73997.02,0.0,0.8899,7e-05,13.87673]
[1780073936843,34.32,73996.78,0.0,0.88988,7e-05,13.87836]
[1780073938000,34.32,73996.78,0.0,0.88988,7e-05,13.87836]
[1780073938081,34.32,73997.21,0.0,0.88991,7e-05,13.87562]
[1780073941990,34.32,73999.79,0.0,0.8901,7e-05,13.85869]
[1780073943902,34.32,73988.43,0.0,0.88926,7e-05,13.93317]
[1780073945911,34.32,73984.64,0.0,0.88897,7e-05,13.95786]
[1780073950945,34.32,73981.96,0.0,0.88877,7e-05,13.97549]
[1780073954974,34.32,73975.0,0.0,0.88824,8e-05,14.0219]
[1780073955979,34.32,73975.0,0.0,0.88824,8e-05,14.0219]
[1780073961020,34.32,73963.44,0.0,0.88736,8e-05,14.09858]
[1780073963034,34.32,73963.01,0.0,0.88733,8e-05,14.10146]
[1780073965048,34.32,73969.2,0.0,0.88779,8e-05,14.0609]
[1780073970084,34.32,73967.43,0.0,0.88766,8e-05,14.07291]
[1780073975119,34.32,73970.57,0.0,0.88791,8e-05,14.04948]
[1780073980158,34.32,73966.79,0.0,0.88762,8e-05,14.07489]
[1780073985295,34.32,73962.77,0.0,0.88731,8e-05,14.10153]
[1780073985193,34.32,73957.66,0.0,0.88692,8e-05,14.13513]
[1780073990228,34.32,73955.61,0.0,0.88677,8e-05,14.14838]
[1780073995263,34.32,73955.95,0.0,0.8868,8e-05,14.14584]
[1780074000299,34.32,73953.52,0.0,0.88662,8e-05,14.16144]
[1780074003320,34.32,73962.32,0.0,0.88729,8e-05,14.10336]
[1780074006341,34.32,73969.27,0.0,0.88782,8e-05,14.05772]
[1780074006753,34.32,73969.27,0.0,0.88782,8e-05,14.05772]
[1780074007348,34.32,73976.57,0.0,0.88836,8e-05,14.00991]
[1780074007977,34.32,73976.57,0.0,0.88836,8e-05,14.00991]
[1780074008355,34.32,73985.28,0.0,0.88902,7e-05,13.95299]
[1780074009364,34.32,73987.1,0.0,0.88915,7e-05,13.94126]
[1780074009973,34.32,73987.1,0.0,0.88915,7e-05,13.94126]
[1780074010371,34.32,73986.86,0.0,0.88913,7e-05,13.94302]
[1780074015407,34.32,73981.9,0.0,0.88875,7e-05,13.97651]
[1780074018428,34.32,73975.68,0.0,0.88828,8e-05,14.01771]
[1780074021449,34.32,73972.02,0.0,0.888,8e-05,14.0421]
[1780074022457,34.32,73977.27,0.0,0.88839,8e-05,14.00776]
[1780074024470,34.32,73985.59,0.0,0.88901,7e-05,13.95339]
[1780074026484,34.32,73992.94,0.0,0.88956,7e-05,13.90531]
[1780074027977,34.32,73992.94,0.0,0.88956,7e-05,13.90531]
[1780074028071,34.32,73998.87,0.0,0.89001,7e-05,13.86584]
[1780074028573,34.32,73998.87,0.0,0.89001,7e-05,13.86584]
[1780074036550,34.32,73998.74,0.0,0.89002,7e-05,13.86342]
[1780074036602,34.32,73998.74,0.0,0.89002,7e-05,13.86342]
[1780074036717,34.32,73998.74,0.0,0.89002,7e-05,13.86342]
[1780074039392,34.32,73999.12,0.0,0.89004,7e-05,13.86146]
[1780074039444,34.32,73998.76,0.0,0.89001,7e-05,13.86408]
[1780074039467,34.32,73998.76,0.0,0.89001,7e-05,13.86408]
[1780074039578,34.32,73999.18,0.0,0.89004,7e-05,13.86161]
[1780074043606,34.33,73992.88,0.0,0.88956,7e-05,13.90387]
[1780074046364,34.33,73991.94,0.0,0.88949,7e-05,13.91048]
[1780074046439,34.33,73991.94,0.0,0.88949,7e-05,13.91048]
[1780074046468,34.33,73991.5,0.0,0.88945,7e-05,13.91335]
[1780074048164,34.33,73991.53,0.0,0.88945,7e-05,13.91336]
[1780074048217,34.33,73991.53,0.0,0.88945,7e-05,13.91336]
[1780074048318,34.33,73991.65,0.0,0.88946,7e-05,13.91297]
[1780074048472,34.33,73991.65,0.0,0.88946,7e-05,13.91297]
[1780074054689,34.33,73993.81,0.0,0.8896,7e-05,13.9005]
[1780074056704,34.33,73999.86,0.0,0.89005,7e-05,13.86124]
[1780074058998,34.33,74002.56,0.0,0.89024,7e-05,13.84388]
[1780074059051,34.33,74002.56,0.0,0.89024,7e-05,13.84388]
[1780074059222,34.33,74002.56,0.0,0.89024,7e-05,13.84388]
[1780074060717,34.33,74005.22,0.0,0.89044,7e-05,13.82659]
[1780074060767,34.33,74005.22,0.0,0.89044,7e-05,13.82659]
[1780074060861,34.33,74005.22,0.0,0.89044,7e-05,13.82659]
[1780074060927,34.33,74006.4,0.0,0.89053,7e-05,13.81894]
[1780074062754,34.33,74018.48,0.0,0.89142,7e-05,13.73986]
[1780074064768,34.33,74024.11,0.0,0.89184,7e-05,13.70312]
[1780074068796,34.33,74028.93,0.0,0.89219,7e-05,13.67214]
[1780074071904,34.33,74026.32,0.0,0.89199,7e-05,13.6895]
[1780074071927,34.33,74026.32,0.0,0.89199,7e-05,13.6895]
[1780074071978,34.33,74026.32,0.0,0.89199,7e-05,13.6895]
[1780074074145,34.33,74026.18,0.0,0.89197,7e-05,13.69159]
[1780074074197,34.33,74026.18,0.0,0.89197,7e-05,13.69159]
[1780074074222,34.33,74026.18,0.0,0.89197,7e-05,13.69159]
[1780074074246,34.34,74026.12,0.0,0.89196,7e-05,13.69256]
[1780074079547,34.34,74024.6,0.0,0.89183,7e-05,13.70395]
[1780074079600,34.34,74024.6,0.0,0.89183,7e-05,13.70395]
[1780074079721,34.34,74024.6,0.0,0.89183,7e-05,13.70395]
[1780074082204,34.34,74027.01,0.0,0.892,7e-05,13.68912]
[1780074082213,34.34,74027.01,0.0,0.892,7e-05,13.68912]
[1780074082466,34.34,74027.01,0.0,0.892,7e-05,13.68912]
[1780074082306,34.34,74027.93,0.0,0.89206,7e-05,13.68371]
[1780074084976,34.34,74028.96,0.0,0.89212,7e-05,13.67816]
[1780074085061,34.34,74028.96,0.0,0.89212,7e-05,13.67816]
[1780074085222,34.34,74028.96,0.0,0.89212,7e-05,13.67816]
[1780074087928,34.35,74030.85,0.0,0.89224,7e-05,13.66763]
[1780074087974,34.35,74030.85,0.0,0.89224,7e-05,13.66763]
[1780074087980,34.35,74030.85,0.0,0.89224,7e-05,13.66763]
[1780074088465,34.35,74030.85,0.0,0.89224,7e-05,13.66763]
[1780074088029,34.35,74030.81,0.0,0.89223,7e-05,13.66823]
[1780074088719,34.35,74030.81,0.0,0.89223,7e-05,13.66823]
[1780074088938,34.35,74034.19,0.0,0.89248,7e-05,13.64661]
[1780074090952,34.35,74039.85,0.0,0.89288,7e-05,13.61065]
[1780074093155,34.35,74041.89,0.0,0.89305,7e-05,13.59427]
[1780074093207,34.35,74041.89,0.0,0.89305,7e-05,13.59427]
[1780074093222,34.35,74041.89,0.0,0.89305,7e-05,13.59427]
[1780074095987,34.35,74037.23,0.0,0.8927,7e-05,13.6257]
[1780074097781,34.35,74037.55,0.0,0.89272,7e-05,13.62404]
[1780074097986,34.35,74037.55,0.0,0.89272,7e-05,13.62404]
[1780074098001,34.35,74037.4,0.0,0.8927,7e-05,13.62544]
[1780074099952,34.35,74038.75,0.0,0.89279,7e-05,13.6171]
[1780074099976,34.35,74038.75,0.0,0.89279,7e-05,13.6171]
[1780074100806,34.35,74039.68,0.0,0.89286,7e-05,13.6115]
[1780074102057,34.35,74038.24,0.0,0.89275,7e-05,13.62128]
[1780074103337,34.35,74034.54,0.0,0.89247,7e-05,13.64572]
[1780074103386,34.35,74034.54,0.0,0.89247,7e-05,13.64572]
[1780074103469,34.35,74034.54,0.0,0.89247,7e-05,13.64572]
[1780074103433,34.35,74032.15,0.0,0.89229,7e-05,13.66163]
[1780074108814,34.36,74035.72,0.0,0.89254,7e-05,13.64026]
[1780074108869,34.36,74035.72,0.0,0.89254,7e-05,13.64026]
[1780074108970,34.36,74035.72,0.0,0.89254,7e-05,13.64026]
[1780074110853,34.36,74037.67,0.0,0.89267,7e-05,13.62841]
[1780074110905,34.36,74037.67,0.0,0.89267,7e-05,13.62841]
[1780074110972,34.36,74037.67,0.0,0.89267,7e-05,13.62841]
[1780074111095,34.36,74038.19,0.0,0.8927,7e-05,13.62545]
[1780074114665,34.36,74036.36,0.0,0.89256,7e-05,13.63852]
[1780074114717,34.36,74036.36,0.0,0.89256,7e-05,13.63852]
[1780074119675,34.37,74034.53,0.0,0.8924,7e-05,13.65241]
[1780074120297,34.37,74034.53,0.0,0.8924,7e-05,13.65241]
[1780074120336,34.37,74034.53,0.0,0.8924,7e-05,13.65241]
[1780074120471,34.37,74034.53,0.0,0.8924,7e-05,13.65241]
[1780074121165,34.37,74023.49,0.0,0.89158,7e-05,13.72485]
[1780074122172,34.37,74005.67,0.0,0.89027,7e-05,13.84114]
[1780074123197,34.37,74007.23,0.0,0.89038,7e-05,13.83136]
[1780074126436,34.37,74010.34,0.0,0.8906,7e-05,13.81193]
[1780074126470,34.37,74010.34,0.0,0.8906,7e-05,13.81193]
[1780074128698,34.37,74010.74,0.0,0.89061,7e-05,13.8106]
[1780074129234,34.37,74003.65,0.0,0.89008,7e-05,13.85724]
[1780074129974,34.37,74003.65,0.0,0.89008,7e-05,13.85724]
[1780074133162,34.37,73997.25,0.0,0.8896,7e-05,13.90001]
[1780074133262,34.37,73991.43,0.0,0.88916,7e-05,13.93831]
[1780074137016,34.38,73992.12,0.0,0.88921,7e-05,13.9345]
[1780074137065,34.38,73992.12,0.0,0.88921,7e-05,13.9345]
[1780074137220,34.38,73992.12,0.0,0.88921,7e-05,13.9345]
[1780074140314,34.38,73985.5,0.0,0.8887,7e-05,13.97865]
[1780074142949,34.38,73982.95,0.0,0.88851,7e-05,13.99563]
[1780074142966,34.38,73982.95,0.0,0.88851,7e-05,13.99563]
[1780074143001,34.38,73982.95,0.0,0.88851,7e-05,13.99563]
[1780074144237,34.38,73983.54,0.0,0.88855,7e-05,13.99191]
[1780074144481,34.38,73983.54,0.0,0.88855,7e-05,13.99191]
[1780074145347,34.38,73972.61,0.0,0.88773,8e-05,14.0637]
[1780074147361,34.38,73971.4,0.0,0.88763,8e-05,14.07168]
[1780074148368,34.38,73960.68,0.0,0.88682,8e-05,14.14199]
[1780074149375,34.38,73955.05,0.0,0.8864,8e-05,14.17887]
[1780074151389,34.38,73949.17,0.0,0.88598,8e-05,14.2139]
[1780074155173,34.38,73949.4,0.0,0.886,8e-05,14.21175]
[1780074155218,34.38,73949.4,0.0,0.886,8e-05,14.21175]
[1780074156157,34.38,73949.34,0.0,0.886,8e-05,14.21194]
[1780074157966,34.38,73950.56,0.0,0.8861,8e-05,14.20351]
[1780074161436,34.37,73949.37,0.0,0.88601,8e-05,14.21072]
[1780074161468,34.37,73949.37,0.0,0.88601,8e-05,14.21072]
[1780074162962,34.37,73951.75,0.0,0.8862,8e-05,14.19465]
[1780074163473,34.37,73942.97,0.0,0.88553,8e-05,14.25218]
[1780074164480,34.37,73939.05,0.0,0.88523,8e-05,14.27769]
[1780074166494,34.37,73932.9,0.0,0.88477,8e-05,14.31756]
[1780074168508,34.37,73932.41,0.0,0.88474,8e-05,14.32002]
[1780074170976,34.37,73934.08,0.0,0.88488,8e-05,14.30827]
[1780074171033,34.37,73934.08,0.0,0.88488,8e-05,14.30827]
[1780074171216,34.37,73934.08,0.0,0.88488,8e-05,14.30827]
[1780074171529,34.37,73933.33,0.0,0.88482,8e-05,14.31285]
[1780074173550,34.37,73928.2,0.0,0.88444,8e-05,14.34592]
[1780074175564,34.37,73922.72,0.0,0.88402,8e-05,14.38158]
[1780074177578,34.36,73927.47,0.0,0.8844,8e-05,14.34944]
[1780074181606,34.36,73930.69,0.0,0.88466,8e-05,14.3268]
[1780074183622,34.36,73922.35,0.0,0.88403,8e-05,14.38116]
[1780074185652,34.36,73910.53,0.0,0.88312,8e-05,14.45847]
[1780074187666,34.36,73906.93,0.0,0.88285,8e-05,14.48135]
[1780074191694,34.35,73914.5,0.0,0.88346,8e-05,14.4292]
[1780074194654,34.35,73918.85,0.0,0.88381,8e-05,14.39955]
[1780074194706,34.35,73918.85,0.0,0.88381,8e-05,14.39955]
[1780074194723,34.35,73918.85,0.0,0.88381,8e-05,14.39955]
[1780074194757,34.35,73918.71,0.0,0.8838,8e-05,14.40008]
[1780074195722,34.35,73912.61,0.0,0.88333,8e-05,14.43998]
[1780074200366,34.35,73909.63,0.0,0.88312,8e-05,14.45838]
[1780074200418,34.35,73909.63,0.0,0.88312,8e-05,14.45838]
[1780074200466,34.35,73909.63,0.0,0.88312,8e-05,14.45838]
[1780074200467,34.35,73905.75,0.0,0.88283,8e-05,14.48309]
[1780074201741,34.35,73905.19,0.0,0.88278,8e-05,14.48679]
[1780074201970,34.35,73905.19,0.0,0.88278,8e-05,14.48679]
[1780074202068,34.35,73904.01,0.0,0.8827,8e-05,14.49359]
[1780074202778,34.35,73896.19,0.0,0.88209,8e-05,14.54535]
[1780074204792,34.34,73893.71,0.0,0.88192,8e-05,14.56004]
[1780074208622,34.34,73896.01,0.0,0.88211,8e-05,14.54356]
[1780074208673,34.34,73896.58,0.0,0.88217,8e-05,14.53918]
[1780074208720,34.34,73896.58,0.0,0.88217,8e-05,14.53918]
[1780074208820,34.34,73897.0,0.0,0.8822,8e-05,14.53581]
[1780074211841,34.34,73883.28,0.0,0.88117,8e-05,14.62168]
[1780074212848,34.33,73883.99,0.0,0.88124,8e-05,14.61625]
[1780074217883,34.33,73874.57,0.0,0.88053,8e-05,14.67548]
[1780074219898,34.33,73871.56,0.0,0.88031,8e-05,14.69386]
[1780074222161,34.32,73873.21,0.0,0.88045,8e-05,14.68208]
[1780074222213,34.32,73873.21,0.0,0.88045,8e-05,14.68208]
[1780074222476,34.32,73873.21,0.0,0.88045,8e-05,14.68208]
[1780074222531,34.32,73873.53,0.0,0.88049,8e-05,14.67915]
[1780074227954,34.32,73869.17,0.0,0.8802,8e-05,14.7033]
[1780074228961,34.31,73860.73,0.0,0.87954,8e-05,14.75888]
[1780074231573,34.31,73859.58,0.0,0.87945,8e-05,14.76589]
[1780074231625,34.31,73859.58,0.0,0.87945,8e-05,14.76589]
[1780074231718,34.31,73858.55,0.0,0.87938,8e-05,14.77183]
[1780074231982,34.31,73857.93,0.0,0.87934,8e-05,14.77504]
[1780074236890,34.31,73858.28,0.0,0.8794,8e-05,14.77025]
[1780074236942,34.31,73858.28,0.0,0.8794,8e-05,14.77025]
[1780074236967,34.31,73858.28,0.0,0.8794,8e-05,14.77025]
[1780074237021,34.3,73859.06,0.0,0.87948,8e-05,14.76326]
[1780074242063,34.3,73860.57,0.0,0.87964,8e-05,14.74963]
[1780074244077,34.29,73866.62,0.0,0.88014,8e-05,14.70795]
[1780074244927,34.29,73866.62,0.0,0.88014,8e-05,14.70795]
[1780074244966,34.29,73866.62,0.0,0.88014,8e-05,14.70795]
[1780074244979,34.29,73866.62,0.0,0.88014,8e-05,14.70795]
[1780074245097,34.29,73866.62,0.0,0.88014,8e-05,14.70795]
[1780074245219,34.29,73866.62,0.0,0.88014,8e-05,14.70795]
[1780074245320,34.29,73867.59,0.0,0.88023,8e-05,14.7007]
[1780074250569,34.29,73865.31,0.0,0.88008,8e-05,14.71276]
[1780074250621,34.29,73865.31,0.0,0.88008,8e-05,14.71276]
[1780074250620,34.29,73866.15,0.0,0.88016,8e-05,14.70638]
[1780074250723,34.29,73866.15,0.0,0.88016,8e-05,14.70638]
[1780074251126,34.28,73865.94,0.0,0.88015,8e-05,14.707]
[1780074253140,34.28,73870.59,0.0,0.88053,8e-05,14.67451]
[1780074255326,34.28,73870.97,0.0,0.88057,8e-05,14.67125]
[1780074255378,34.28,73870.97,0.0,0.88057,8e-05,14.67125]
[1780074255468,34.28,73870.97,0.0,0.88057,8e-05,14.67125]
[1780074255533,34.28,73871.38,0.0,0.88061,8e-05,14.6678]
[1780074261593,34.27,73872.06,0.0,0.88071,8e-05,14.65972]
[1780074261645,34.27,73872.06,0.0,0.88071,8e-05,14.65972]
[1780074261720,34.27,73870.87,0.0,0.88062,8e-05,14.66693]
[1780074262203,34.27,73870.46,0.0,0.8806,8e-05,14.66894]
[1780074264217,34.27,73866.33,0.0,0.88029,8e-05,14.69498]
[1780074265224,34.27,73860.97,0.0,0.87987,8e-05,14.72992]
[1780074267662,34.27,73861.29,0.0,0.8799,8e-05,14.72726]
[1780074267714,34.26,73865.02,0.0,0.88021,8e-05,14.70161]
[1780074267968,34.26,73865.02,0.0,0.88021,8e-05,14.70161]
[1780074268245,34.26,73868.31,0.0,0.88048,8e-05,14.67894]
[1780074269252,34.26,73863.53,0.0,0.8801,8e-05,14.7103]
[1780074270495,34.26,73863.53,0.0,0.8801,8e-05,14.7103]
[1780074270549,34.26,73863.53,0.0,0.8801,8e-05,14.7103]
[1780074270640,34.26,73859.2,0.0,0.87977,8e-05,14.73863]
[1780074270719,34.26,73859.2,0.0,0.87977,8e-05,14.73863]
[1780074271604,34.26,73859.2,0.0,0.87977,8e-05,14.73863]
[1780074271625,34.26,73858.5,0.0,0.87974,8e-05,14.73944]
[1780074271723,34.26,73858.5,0.0,0.87974,8e-05,14.73944]
[1780074273280,34.26,73863.8,0.0,0.88018,8e-05,14.70277]
[1780074274709,34.26,73863.8,0.0,0.88018,8e-05,14.70277]
[1780074274719,34.26,73863.71,0.0,0.88018,8e-05,14.70261]
[1780074275460,34.26,73863.71,0.0,0.88018,8e-05,14.70261]
[1780074275561,34.26,73860.72,0.0,0.87995,8e-05,14.72177]
[1780074278470,34.25,73862.39,0.0,0.8801,8e-05,14.7091]
[1780074278572,34.25,73862.03,0.0,0.88008,8e-05,14.71073]
[1780074284358,34.24,73863.87,0.0,0.88028,8e-05,14.69392]
[1780074285318,34.24,73863.87,0.0,0.88028,8e-05,14.69392]
[1780074285369,34.24,73863.87,0.0,0.88028,8e-05,14.69392]
[1780074285466,34.24,73863.87,0.0,0.88028,8e-05,14.69392]
[1780074285567,34.24,73866.78,0.0,0.88052,8e-05,14.6738]
[1780074289778,34.24,73865.65,0.0,0.88045,8e-05,14.67934]
[1780074289831,34.24,73865.65,0.0,0.88045,8e-05,14.67934]
[1780074289858,34.24,73865.65,0.0,0.88045,8e-05,14.67934]
[1780074290400,34.24,73859.34,0.0,0.87996,8e-05,14.72094]
[1780074291407,34.24,73855.47,0.0,0.87965,8e-05,14.74652]
[1780074292414,34.24,73850.45,0.0,0.87925,8e-05,14.77976]
[1780074292833,34.24,73850.45,0.0,0.87925,8e-05,14.77976]
[1780074292852,34.24,73850.45,0.0,0.87925,8e-05,14.77976]
[1780074293421,34.24,73849.62,0.0,0.87919,8e-05,14.78499]
[1780074296070,34.24,73850.16,0.0,0.87924,8e-05,14.78077]
[1780074296442,34.23,73850.11,0.0,0.87924,8e-05,14.7808]
[1780074300687,34.23,73849.94,0.0,0.87924,8e-05,14.78103]
[1780074300722,34.23,73849.94,0.0,0.87924,8e-05,14.78103]
[1780074300955,34.23,73852.15,0.0,0.87942,8e-05,14.7657]
[1780074301477,34.23,73853.94,0.0,0.87957,8e-05,14.7532]
[1780074302705,34.23,73853.94,0.0,0.87957,8e-05,14.7532]
[1780074302720,34.23,73853.94,0.0,0.87957,8e-05,14.7532]
[1780074302757,34.23,73853.75,0.0,0.87956,8e-05,14.75392]
[1780074304174,34.23,73852.99,0.0,0.87951,8e-05,14.75845]
[1780074304414,34.23,73852.99,0.0,0.87951,8e-05,14.75845]
[1780074304500,34.23,73846.93,0.0,0.87903,8e-05,14.79835]
[1780074309145,34.22,73849.96,0.0,0.8793,8e-05,14.77608]
[1780074309197,34.22,73849.96,0.0,0.8793,8e-05,14.77608]
[1780074309217,34.22,73849.96,0.0,0.8793,8e-05,14.77608]
[1780074309535,34.22,73850.12,0.0,0.87931,8e-05,14.77444]
[1780074310641,34.22,73850.12,0.0,0.87931,8e-05,14.77444]
[1780074310685,34.22,73850.12,0.0,0.87931,8e-05,14.77444]
[1780074310719,34.22,73850.12,0.0,0.87931,8e-05,14.77444]
[1780074312561,34.22,73855.19,0.0,0.87974,8e-05,14.73893]
[1780074313565,34.22,73861.54,0.0,0.88025,8e-05,14.69607]
[1780074313880,34.22,73861.54,0.0,0.88025,8e-05,14.69607]
[1780074313932,34.22,73861.54,0.0,0.88025,8e-05,14.69607]
[1780074313966,34.22,73861.54,0.0,0.88025,8e-05,14.69607]
[1780074314572,34.22,73866.46,0.0,0.88064,8e-05,14.66283]
[1780074317701,34.22,73863.64,0.0,0.88043,8e-05,14.68083]
[1780074317716,34.22,73853.58,0.0,0.87963,8e-05,14.7475]
[1780074318601,34.22,73848.63,0.0,0.87924,8e-05,14.78031]
[1780074320632,34.22,73847.92,0.0,0.87919,8e-05,14.78477]
[1780074320641,34.22,73847.92,0.0,0.87919,8e-05,14.78477]
[1780074320719,34.22,73847.92,0.0,0.87919,8e-05,14.78477]
[1780074321622,34.22,73851.6,0.0,0.87949,8e-05,14.75962]
[1780074324644,34.21,73839.48,0.0,0.87854,8e-05,14.83897]
[1780074325650,34.21,73834.0,0.0,0.8781,8e-05,14.87525]
[1780074325881,34.21,73834.0,0.0,0.8781,8e-05,14.87525]
[1780074325930,34.21,73834.0,0.0,0.8781,8e-05,14.87525]
[1780074326222,34.21,73834.0,0.0,0.8781,8e-05,14.87525]
[1780074326657,34.21,73832.1,0.0,0.87796,8e-05,14.88754]
[1780074329549,34.21,73830.95,0.0,0.87787,8e-05,14.89435]
[1780074329598,34.21,73830.95,0.0,0.87787,8e-05,14.89435]
[1780074329721,34.21,73830.95,0.0,0.87787,8e-05,14.89435]
[1780074333706,34.21,73834.2,0.0,0.87818,8e-05,14.86709]
[1780074338741,34.2,73833.11,0.0,0.87812,8e-05,14.87232]
[1780074339850,34.2,73833.36,0.0,0.87814,8e-05,14.87023]
[1780074339855,34.2,73833.36,0.0,0.87814,8e-05,14.87023]
[1780074339967,34.2,73833.36,0.0,0.87814,8e-05,14.87023]
[1780074345796,34.2,73833.41,0.0,0.87818,8e-05,14.8674]
[1780074348868,34.19,73833.97,0.0,0.87824,8e-05,14.86242]
[1780074348919,34.19,73833.97,0.0,0.87824,8e-05,14.86242]
[1780074348968,34.19,73833.97,0.0,0.87824,8e-05,14.86242]
[1780074349818,34.19,73839.82,0.0,0.87871,8e-05,14.82288]
[1780074354507,34.19,73840.91,0.0,0.87882,8e-05,14.81373]
[1780074354559,34.19,73840.91,0.0,0.87882,8e-05,14.81373]
[1780074354718,34.19,73840.91,0.0,0.87882,8e-05,14.81373]
[1780074360719,34.18,73841.27,0.0,0.87889,8e-05,14.80783]
[1780074360799,34.18,73844.66,0.0,0.87917,8e-05,14.78399]
[1780074360897,34.18,73848.78,0.0,0.8795,8e-05,14.75646]
[1780074361908,34.18,73851.85,0.0,0.87975,8e-05,14.73539]
[1780074364656,34.18,73852.93,0.0,0.87985,8e-05,14.72767]
[1780074364709,34.18,73852.93,0.0,0.87985,8e-05,14.72767]
[1780074364727,34.18,73852.93,0.0,0.87985,8e-05,14.72767]
[1780074371990,34.18,73868.54,0.0,0.88111,8e-05,14.62093]
[1780074372996,34.18,73871.1,0.0,0.88132,8e-05,14.60353]
[1780074376455,34.18,73870.62,0.0,0.88128,8e-05,14.60667]
[1780074376469,34.18,73870.62,0.0,0.88128,8e-05,14.60667]
[1780074376509,34.18,73870.62,0.0,0.88128,8e-05,14.60667]
[1780074377985,34.18,73871.04,0.0,0.88132,8e-05,14.6038]
[1780074378216,34.18,73871.04,0.0,0.88132,8e-05,14.6038]
[1780074382062,34.17,73874.54,0.0,0.88161,8e-05,14.57894]
[1780074385084,34.17,73864.05,0.0,0.88079,8e-05,14.64803]
[1780074386090,34.17,73853.37,0.0,0.87995,8e-05,14.71922]
[1780074387098,34.17,73851.34,0.0,0.87979,8e-05,14.73257]
[1780074387888,34.17,73851.34,0.0,0.87979,8e-05,14.73257]
[1780074387970,34.17,73851.34,0.0,0.87979,8e-05,14.73257]
[1780074390118,34.17,73845.72,0.0,0.87935,8e-05,14.76944]
[1780074391125,34.17,73841.07,0.0,0.879,8e-05,14.79695]
[1780074392812,34.17,73841.07,0.0,0.879,8e-05,14.79695]
[1780074392967,34.17,73841.62,0.0,0.87905,8e-05,14.79293]
[1780074397755,34.17,73844.09,0.0,0.87926,8e-05,14.7751]
[1780074397836,34.17,73844.09,0.0,0.87926,8e-05,14.7751]
[1780074397820,34.17,73847.75,0.0,0.87956,8e-05,14.75033]
[1780074397970,34.17,73847.75,0.0,0.87956,8e-05,14.75033]
[1780074398174,34.17,73851.05,0.0,0.87983,8e-05,14.72773]
[1780074403210,34.16,73853.44,0.0,0.88004,8e-05,14.70928]
[1780074405224,34.16,73860.01,0.0,0.88058,8e-05,14.66444]
[1780074406711,34.16,73860.01,0.0,0.88058,8e-05,14.66444]
[1780074406723,34.16,73860.01,0.0,0.88058,8e-05,14.66444]
[1780074406757,34.16,73860.01,0.0,0.88058,8e-05,14.66444]
[1780074406804,34.16,73864.92,0.0,0.88097,8e-05,14.63126]
[1780074409053,34.16,73865.19,0.0,0.881,8e-05,14.62873]
[1780074409218,34.16,73865.19,0.0,0.881,8e-05,14.62873]
[1780074413586,34.15,73866.72,0.0,0.88114,8e-05,14.61711]
[1780074413608,34.15,73866.72,0.0,0.88114,8e-05,14.61711]
[1780074413721,34.15,73866.72,0.0,0.88114,8e-05,14.61711]
[1780074419294,34.15,73863.37,0.0,0.8809,8e-05,14.63745]
[1780074420421,34.15,73864.38,0.0,0.88098,8e-05,14.63034]
[1780074420428,34.15,73864.38,0.0,0.88098,8e-05,14.63034]
[1780074420473,34.15,73864.38,0.0,0.88098,8e-05,14.63034]
[1780074420600,34.15,73861.06,0.0,0.88072,8e-05,14.65214]
[1780074421337,34.15,73843.76,0.0,0.87935,8e-05,14.76765]
[1780074422345,34.15,73840.0,0.0,0.87905,8e-05,14.79254]
[1780074424364,34.15,73835.69,0.0,0.87871,8e-05,14.82108]
[1780074426381,34.15,73831.14,0.0,0.87835,8e-05,14.85089]
[1780074428360,34.15,73830.21,0.0,0.87828,8e-05,14.85676]
[1780074428367,34.15,73830.21,0.0,0.87828,8e-05,14.85676]
[1780074428470,34.15,73830.21,0.0,0.87828,8e-05,14.85676]
[1780074431415,34.14,73834.7,0.0,0.87866,8e-05,14.82468]
[1780074433429,34.14,73840.1,0.0,0.8791,8e-05,14.78781]
[1780074434436,34.14,73844.13,0.0,0.87943,8e-05,14.76024]
[1780074436271,34.14,73844.77,0.0,0.87949,8e-05,14.7554]
[1780074436319,34.14,73844.77,0.0,0.87949,8e-05,14.7554]
[1780074436469,34.14,73844.77,0.0,0.87949,8e-05,14.7554]
[1780074442492,34.13,73846.45,0.0,0.87967,8e-05,14.74047]
[1780074445222,34.13,73846.62,0.0,0.87969,8e-05,14.73831]
[1780074445265,34.13,73846.62,0.0,0.87969,8e-05,14.73831]
[1780074445467,34.13,73846.62,0.0,0.87969,8e-05,14.73831]
[1780074446520,34.13,73851.44,0.0,0.88009,8e-05,14.70507]
[1780074447527,34.13,73856.0,0.0,0.88046,8e-05,14.67413]
[1780074451556,34.13,73851.76,0.0,0.88016,8e-05,14.69757]
[1780074452342,34.13,73851.76,0.0,0.88016,8e-05,14.69757]
[1780074452391,34.13,73851.76,0.0,0.88016,8e-05,14.69757]
[1780074452467,34.13,73851.76,0.0,0.88016,8e-05,14.69757]
[1780074457598,34.12,73851.34,0.0,0.88016,8e-05,14.69775]
[1780074459965,34.12,73850.32,0.0,0.88009,8e-05,14.70371]
[1780074460058,34.12,73850.32,0.0,0.88009,8e-05,14.70371]
[1780074460225,34.12,73850.32,0.0,0.88009,8e-05,14.70371]
[1780074460619,34.12,73856.29,0.0,0.88057,8e-05,14.66336]
[1780074461626,34.12,73861.58,0.0,0.88099,8e-05,14.62763]
[1780074466751,34.12,73864.0,0.0,0.8812,8e-05,14.61019]
[1780074466802,34.12,73864.0,0.0,0.8812,8e-05,14.61019]
[1780074466967,34.12,73864.98,0.0,0.88128,8e-05,14.60334]
[1780074470691,34.11,73868.33,0.0,0.88155,8e-05,14.57985]
[1780074475281,34.11,73868.7,0.0,0.8816,8e-05,14.57632]
[1780074475337,34.11,73868.7,0.0,0.8816,8e-05,14.57632]
[1780074475467,34.11,73868.7,0.0,0.8816,8e-05,14.57632]
[1780074480759,34.11,73868.31,0.0,0.88158,8e-05,14.57734]
[1780074482111,34.11,73868.68,0.0,0.88162,8e-05,14.57461]
[1780074482207,34.11,73868.68,0.0,0.88162,8e-05,14.57461]
[1780074482223,34.11,73868.68,0.0,0.88162,8e-05,14.57461]
[1780074482318,34.11,73868.68,0.0,0.88162,8e-05,14.57461]
[1780074483835,34.11,73869.61,0.0,0.88169,8e-05,14.56813]
[1780074483938,34.11,73874.05,0.0,0.88205,8e-05,14.53825]
[1780074484787,34.11,73881.03,0.0,0.8826,8e-05,14.49149]
[1780074485795,34.11,73886.06,0.0,0.88299,8e-05,14.45783]
[1780074487553,34.11,73887.49,0.0,0.88311,8e-05,14.44821]
[1780074487577,34.11,73887.49,0.0,0.88311,8e-05,14.44821]
[1780074492844,34.11,73891.14,0.0,0.8834,8e-05,14.42351]
[1780074494860,34.11,73904.36,0.0,0.88443,8e-05,14.33519]
[1780074495867,34.11,73905.07,0.0,0.88449,8e-05,14.33024]
[1780074500954,34.1,73903.35,0.0,0.88436,8e-05,14.34077]
[1780074500903,34.1,73906.3,0.0,0.8846,8e-05,14.32092]
[1780074501005,34.1,73906.3,0.0,0.8846,8e-05,14.32092]
[1780074502923,34.1,73912.89,0.0,0.88511,8e-05,14.27673]
[1780074503930,34.1,73917.01,0.0,0.88543,8e-05,14.24925]
[1780074504022,34.1,73917.01,0.0,0.88543,8e-05,14.24925]
[1780074504037,34.1,73917.01,0.0,0.88543,8e-05,14.24925]
[1780074504227,34.1,73917.01,0.0,0.88543,8e-05,14.24925]
[1780074505944,34.1,73922.03,0.0,0.88582,8e-05,14.21578]
[1780074509973,34.1,73918.5,0.0,0.88556,8e-05,14.23841]
[1780074511336,34.1,73918.5,0.0,0.88556,8e-05,14.23841]
[1780074512993,34.1,73921.1,0.0,0.88579,8e-05,14.21673]
[1780074516051,34.1,73926.55,0.0,0.88622,8e-05,14.1796]
[1780074517042,34.1,73929.56,0.0,0.88646,8e-05,14.15937]
[1780074521064,34.1,73932.1,0.0,0.88666,8e-05,14.14153]
[1780074525100,34.09,73941.97,0.0,0.88743,8e-05,14.0753]
[1780074527111,34.09,73941.43,0.0,0.88739,8e-05,14.07854]
[1780074531474,34.09,73939.5,0.0,0.88724,8e-05,14.09093]
[1780074531718,34.09,73939.5,0.0,0.88724,8e-05,14.09093]
[1780074532147,34.09,73955.51,0.0,0.88846,8e-05,13.9849]
[1780074533154,34.09,73963.74,0.0,0.88909,8e-05,13.93027]
[1780074534161,34.09,73962.23,0.0,0.88898,8e-05,13.94]
[1780074536176,34.09,73965.5,0.0,0.88922,8e-05,13.91838]
[1780074539827,34.09,73965.19,0.0,0.8892,8e-05,13.92061]
[1780074539879,34.09,73965.19,0.0,0.8892,8e-05,13.92061]
[1780074539967,34.09,73965.19,0.0,0.8892,8e-05,13.92061]
[1780074543225,34.09,73968.11,0.0,0.88941,8e-05,13.90189]
[1780074548260,34.09,73968.05,0.0,0.88941,8e-05,13.90213]
[1780074549747,34.09,73964.96,0.0,0.88918,8e-05,13.92246]
[1780074550555,34.09,73964.96,0.0,0.88918,8e-05,13.92246]
[1780074551281,34.09,73969.32,0.0,0.88951,8e-05,13.89382]
[1780074552288,34.09,73972.87,0.0,0.88977,7e-05,13.87064]
[1780074554233,34.09,73972.77,0.0,0.88976,7e-05,13.87145]
[1780074554302,34.09,73972.67,0.0,0.88975,8e-05,13.87226]
[1780074555309,34.09,73981.95,0.0,0.89045,7e-05,13.81123]
[1780074556316,34.09,73988.02,0.0,0.8909,7e-05,13.7715]
[1780074559337,34.09,73995.23,0.0,0.89143,7e-05,13.72445]
[1780074562358,34.09,74001.47,0.0,0.89189,7e-05,13.68364]
[1780074563365,34.09,74006.3,0.0,0.89225,7e-05,13.65219]
[1780074568400,34.1,74007.53,0.0,0.89233,7e-05,13.64487]
[1780074572430,34.1,74017.27,0.0,0.89306,7e-05,13.5785]
[1780074573437,34.1,74025.46,0.0,0.89366,7e-05,13.52527]
[1780074574686,34.1,74025.46,0.0,0.89366,7e-05,13.52527]
[1780074575457,34.1,74031.32,0.0,0.89408,7e-05,13.48771]
[1780074577490,34.1,74038.73,0.0,0.89461,7e-05,13.44023]
[1780074579494,34.1,74044.81,0.0,0.89504,7e-05,13.40162]
[1780074584529,34.1,74034.94,0.0,0.89429,7e-05,13.46832]
[1780074586544,34.11,74031.33,0.0,0.89402,7e-05,13.49259]
[1780074591578,34.11,74033.91,0.0,0.89419,7e-05,13.47761]
[1780074594231,34.11,74038.34,0.0,0.8945,7e-05,13.44953]
[1780074596614,34.11,74027.56,0.0,0.89371,7e-05,13.52091]
[1780074601650,34.12,74028.29,0.0,0.89374,7e-05,13.51776]
[1780074604596,34.12,74029.36,0.0,0.89381,7e-05,13.51143]
[1780074604648,34.12,74029.36,0.0,0.89381,7e-05,13.51143]
[1780074604718,34.12,74029.36,0.0,0.89381,7e-05,13.51143]
[1780074604819,34.12,74028.57,0.0,0.89375,7e-05,13.5169]
[1780074610713,34.12,74028.7,0.0,0.89374,7e-05,13.51794]
[1780074614611,34.12,74028.61,0.0,0.89373,7e-05,13.51946]
[1780074614663,34.12,74028.61,0.0,0.89373,7e-05,13.51946]
[1780074614726,34.12,74028.61,0.0,0.89373,7e-05,13.51946]
[1780074614750,34.12,74029.1,0.0,0.89376,7e-05,13.51658]
[1780074619785,34.12,74028.3,0.0,0.89368,7e-05,13.52334]
[1780074624820,34.13,74028.48,0.0,0.89368,7e-05,13.52371]
[1780074625926,34.13,74028.48,0.0,0.89368,7e-05,13.52371]
[1780074625972,34.13,74028.48,0.0,0.89368,7e-05,13.52371]
[1780074625977,34.13,74028.48,0.0,0.89368,7e-05,13.52371]
[1780074626072,34.13,74028.33,0.0,0.89366,7e-05,13.525]
[1780074626992,34.13,74028.33,0.0,0.89366,7e-05,13.525]
[1780074627012,34.13,74031.93,0.0,0.89392,7e-05,13.50185]
[1780074627236,34.13,74031.93,0.0,0.89392,7e-05,13.50185]
[1780074627842,34.13,74037.04,0.0,0.89429,7e-05,13.46892]
[1780074632877,34.13,74041.05,0.0,0.89458,7e-05,13.44155]
[1780074634575,34.13,74041.4,0.0,0.8946,7e-05,13.4397]
[1780074634627,34.13,74041.4,0.0,0.8946,7e-05,13.4397]
[1780074634724,34.13,74041.4,0.0,0.8946,7e-05,13.4397]
[1780074634893,34.13,74041.67,0.0,0.89462,7e-05,13.43838]
[1780074638921,34.14,74046.85,0.0,0.89497,7e-05,13.40646]
[1780074641942,34.14,74053.79,0.0,0.89546,7e-05,13.36282]
[1780074642949,34.14,74063.18,0.0,0.89613,7e-05,13.30248]
[1780074643956,34.14,74070.04,0.0,0.89662,7e-05,13.25838]
[1780074646977,34.14,74058.39,0.0,0.89577,7e-05,13.33496]
[1780074647984,34.14,74055.87,0.0,0.89558,7e-05,13.35188]
[1780074649104,34.14,74055.87,0.0,0.89558,7e-05,13.35188]
[1780074649158,34.14,74056.06,0.0,0.89559,7e-05,13.35121]
[1780074649217,34.14,74056.06,0.0,0.89559,7e-05,13.35121]
[1780074655033,34.15,74055.86,0.0,0.89554,7e-05,13.35573]
[1780074656981,34.15,74056.22,0.0,0.89556,7e-05,13.35394]
[1780074657033,34.15,74056.22,0.0,0.89556,7e-05,13.35394]
[1780074657047,34.15,74056.4,0.0,0.89557,7e-05,13.35331]
[1780074657241,34.15,74056.4,0.0,0.89557,7e-05,13.35331]
[1780074662082,34.16,74038.53,0.0,0.89425,7e-05,13.47199]
[1780074663089,34.16,74031.72,0.0,0.89375,7e-05,13.51667]
[1780074665138,34.16,74044.19,0.0,0.89465,7e-05,13.43613]
[1780074666113,34.16,74059.63,0.0,0.89576,7e-05,13.33625]
[1780074667120,34.16,74066.38,0.0,0.89623,7e-05,13.29311]
[1780074669134,34.16,74059.95,0.0,0.89577,7e-05,13.3354]
[1780074670142,34.16,74051.55,0.0,0.89516,7e-05,13.39045]
[1780074671148,34.16,74049.83,0.0,0.89503,7e-05,13.40211]
[1780074674848,34.16,74051.08,0.0,0.8951,7e-05,13.39542]
[1780074674974,34.16,74051.08,0.0,0.8951,7e-05,13.39542]
[1780074675177,34.16,74049.99,0.0,0.89502,7e-05,13.40297]
[1780074676184,34.17,74044.64,0.0,0.89463,7e-05,13.43818]
[1780074679205,34.17,74041.8,0.0,0.89441,7e-05,13.45781]
[1780074680360,34.17,74056.16,0.0,0.89544,7e-05,13.36497]
[1780074681219,34.17,74063.05,0.0,0.89593,7e-05,13.32075]
[1780074684896,34.17,74062.81,0.0,0.8959,7e-05,13.32335]
[1780074684940,34.17,74062.81,0.0,0.8959,7e-05,13.32335]
[1780074684974,34.17,74062.81,0.0,0.8959,7e-05,13.32335]
[1780074684981,34.17,74062.18,0.0,0.89585,7e-05,13.3277]
[1780074687261,34.17,74057.06,0.0,0.89548,7e-05,13.36144]
[1780074691623,34.17,74061.27,0.0,0.89577,7e-05,13.33506]
[1780074691674,34.17,74061.27,0.0,0.89577,7e-05,13.33506]
[1780074691724,34.17,74061.27,0.0,0.89577,7e-05,13.33506]
[1780074691825,34.17,74061.05,0.0,0.89577,7e-05,13.33378]
[1780074697332,34.18,74059.7,0.0,0.89566,7e-05,13.34391]
[1780074699963,34.18,74059.48,0.0,0.89564,7e-05,13.3456]
[1780074700010,34.18,74059.48,0.0,0.89564,7e-05,13.3456]
[1780074700217,34.18,74059.48,0.0,0.89564,7e-05,13.3456]
[1780074700063,34.18,74059.48,0.0,0.89564,7e-05,13.3461]
[1780074706198,34.18,74057.28,0.0,0.89547,7e-05,13.36133]
[1780074706224,34.18,74057.28,0.0,0.89547,7e-05,13.36133]
[1780074706215,34.18,74056.56,0.0,0.89541,7e-05,13.36644]
[1780074706245,34.18,74056.56,0.0,0.89541,7e-05,13.36644]
[1780074711299,34.18,74057.09,0.0,0.89544,7e-05,13.36391]
[1780074711350,34.18,74057.09,0.0,0.89544,7e-05,13.36391]
[1780074711476,34.18,74057.09,0.0,0.89544,7e-05,13.36391]
[1780074711577,34.18,74057.23,0.0,0.89545,7e-05,13.36345]
[1780074717473,34.18,74058.01,0.0,0.89549,7e-05,13.35952]
[1780074721521,34.19,74070.8,0.0,0.8964,7e-05,13.27771]
[1780074722511,34.19,74077.69,0.0,0.89688,7e-05,13.23344]
[1780074723696,34.19,74077.69,0.0,0.89688,7e-05,13.23344]
[1780074724051,34.19,74077.69,0.0,0.89688,7e-05,13.23344]
[1780074724057,34.19,74087.05,0.0,0.89754,7e-05,13.17353]
[1780074724372,34.19,74087.05,0.0,0.89754,7e-05,13.17353]
[1780074724527,34.19,74092.37,0.0,0.89792,7e-05,13.13926]
[1780074725534,34.19,74092.31,0.0,0.89791,7e-05,13.13983]
[1780074727570,34.19,74092.96,0.0,0.89795,7e-05,13.13682]
[1780074730043,34.19,74096.37,0.0,0.89818,7e-05,13.11605]
[1780074730086,34.19,74096.37,0.0,0.89818,7e-05,13.11605]
[1780074730222,34.19,74096.37,0.0,0.89818,7e-05,13.11605]
[1780074730183,34.19,74096.15,0.0,0.89815,7e-05,13.11809]
[1780074730569,34.19,74096.02,0.0,0.89814,7e-05,13.11954]
[1780074733605,34.2,74119.87,0.0,0.89979,7e-05,12.96823]
[1780074734609,34.2,74132.36,0.0,0.90065,7e-05,12.88911]
[1780074735561,34.2,74132.36,0.0,0.90065,7e-05,12.88911]
[1780074735567,34.2,74132.36,0.0,0.90065,7e-05,12.88911]
[1780074735618,34.2,74137.21,0.0,0.90098,7e-05,12.85813]
[1780074736986,34.2,74137.21,0.0,0.90098,7e-05,12.85813]
[1780074737023,34.2,74132.55,0.0,0.90065,7e-05,12.88905]
[1780074737489,34.2,74132.55,0.0,0.90065,7e-05,12.88905]
[1780074737632,34.2,74129.26,0.0,0.90042,7e-05,12.91064]
[1780074739524,34.2,74128.25,0.0,0.90034,7e-05,12.91762]
[1780074741660,34.2,74137.66,0.0,0.90098,7e-05,12.85878]
[1780074743143,34.2,74137.66,0.0,0.90098,7e-05,12.85878]
[1780074743158,34.2,74152.59,0.0,0.902,7e-05,12.76393]
[1780074744026,34.2,74165.63,0.0,0.90289,7e-05,12.68151]
[1780074744681,34.21,74167.63,0.0,0.90302,7e-05,12.66941]
[1780074746815,34.21,74163.56,0.0,0.90273,7e-05,12.69586]
[1780074746824,34.21,74164.48,0.0,0.90279,7e-05,12.69058]
[1780074747702,34.21,74175.97,0.0,0.90357,7e-05,12.61771]
[1780074748625,34.21,74175.97,0.0,0.90357,7e-05,12.61771]
[1780074748709,34.21,74180.55,0.0,0.90387,7e-05,12.5896]
[1780074752222,34.21,74180.88,0.0,0.90388,7e-05,12.5886]
[1780074752737,34.21,74186.23,0.0,0.90425,7e-05,12.55231]
[1780074754223,34.21,74186.23,0.0,0.90425,7e-05,12.55231]
[1780074756233,34.21,74184.37,0.0,0.90412,7e-05,12.5649]
[1780074758780,34.22,74179.31,0.0,0.90376,7e-05,12.59879]
[1780074760211,34.22,74179.31,0.0,0.90376,7e-05,12.59879]
[1780074760304,34.22,74165.41,0.0,0.90281,7e-05,12.6876]
[1780074760795,34.22,74160.1,0.0,0.90244,7e-05,12.72188]
[1780074761802,34.22,74155.13,0.0,0.9021,7e-05,12.75398]
[1780074763906,34.22,74156.33,0.0,0.90217,7e-05,12.7468]
[1780074763994,34.22,74155.39,0.0,0.90211,7e-05,12.75324]
[1780074764831,34.22,74135.7,0.0,0.90075,7e-05,12.87916]
[1780074765562,34.22,74135.7,0.0,0.90075,7e-05,12.87916]
[1780074765837,34.22,74097.9,0.0,0.89811,7e-05,13.12135]
[1780074766980,34.22,74097.9,0.0,0.89811,7e-05,13.12135]
[1780074767003,34.22,74107.0,0.0,0.89874,7e-05,13.0637]
[1780074767851,34.22,74112.33,0.0,0.89911,7e-05,13.03016]
[1780074768482,34.22,74112.33,0.0,0.89911,7e-05,13.03016]
[1780074768727,34.22,74112.33,0.0,0.89911,7e-05,13.03016]
[1780074768859,34.23,74113.1,0.0,0.89915,7e-05,13.02593]
[1780074773894,34.23,74115.62,0.0,0.89931,7e-05,13.01161]
[1780074776915,34.23,74136.07,0.0,0.90073,7e-05,12.88129]
[1780074777922,34.23,74137.46,0.0,0.90082,7e-05,12.873]
[1780074782957,34.23,74133.74,0.0,0.90053,7e-05,12.89962]
[1780074787993,34.24,74137.93,0.0,0.9008,7e-05,12.87413]
[1780074788743,34.24,74137.93,0.0,0.9008,7e-05,12.87413]
[1780074790007,34.24,74148.74,0.0,0.90154,7e-05,12.80578]
[1780074794036,34.24,74154.84,0.0,0.90195,7e-05,12.76841]
[1780074798064,34.24,74157.44,0.0,0.9021,7e-05,12.75366]
[1780074802092,34.25,74149.81,0.0,0.90156,7e-05,12.8039]
[1780074806121,34.25,74143.34,0.0,0.9011,7e-05,12.84658]
[1780074811156,34.25,74146.04,0.0,0.90129,7e-05,12.8277]
[1780074816192,34.25,74145.63,0.0,0.90125,7e-05,12.83203]
[1780074820220,34.26,74151.57,0.0,0.90164,7e-05,12.7955]
[1780074822234,34.26,74155.98,0.0,0.90194,7e-05,12.76824]
[1780074825858,34.26,74155.31,0.0,0.90188,7e-05,12.77371]
[1780074826266,34.26,74162.32,0.0,0.90235,7e-05,12.72957]
[1780074827269,34.26,74172.53,0.0,0.90304,7e-05,12.66529]
[1780074828276,34.26,74173.08,0.0,0.90308,7e-05,12.66201]
[1780074828762,34.26,74173.08,0.0,0.90308,7e-05,12.66201]
[1780074829283,34.26,74164.81,0.0,0.90251,7e-05,12.71501]
[1780074834318,34.27,74156.45,0.0,0.90191,7e-05,12.77058]
[1780074835325,34.27,74152.97,0.0,0.90167,7e-05,12.79311]
[1780074840366,34.27,74143.64,0.0,0.90101,7e-05,12.85432]
[1780074841374,34.27,74138.1,0.0,0.90062,7e-05,12.88996]
[1780074842380,34.27,74137.83,0.0,0.9006,7e-05,12.89223]
[1780074842777,34.27,74137.83,0.0,0.9006,7e-05,12.89223]
[1780074842976,34.27,74137.83,0.0,0.9006,7e-05,12.89223]
[1780074843387,34.27,74145.74,0.0,0.90114,7e-05,12.84236]
[1780074845401,34.27,74151.34,0.0,0.90152,7e-05,12.80734]
[1780074846752,34.27,74151.73,0.0,0.90154,7e-05,12.8052]
[1780074847415,34.27,74154.1,0.0,0.9017,7e-05,12.79047]
[1780074848728,34.27,74153.4,0.0,0.90165,7e-05,12.79529]
[1780074849429,34.28,74153.76,0.0,0.90167,7e-05,12.79335]
[1780074852450,34.28,74146.59,0.0,0.90117,7e-05,12.84]
[1780074854761,34.28,74143.67,0.0,0.90096,7e-05,12.85888]
[1780074854975,34.28,74143.67,0.0,0.90096,7e-05,12.85888]
[1780074857559,34.28,74171.69,0.0,0.90287,7e-05,12.68188]
[1780074858565,34.28,74182.53,0.0,0.9036,7e-05,12.6132]
[1780074860062,34.28,74180.22,0.0,0.90344,7e-05,12.62822]
[1780074860496,34.28,74180.22,0.0,0.90344,7e-05,12.62822]
[1780074861115,34.28,74180.22,0.0,0.90344,7e-05,12.62822]
[1780074861215,34.28,74176.46,0.0,0.90318,7e-05,12.65261]
[1780074861586,34.28,74167.34,0.0,0.90256,7e-05,12.71038]
[1780074862593,34.28,74162.36,0.0,0.90222,7e-05,12.74253]
[1780074863600,34.28,74163.5,0.0,0.90229,7e-05,12.73577]
[1780074868636,34.29,74165.7,0.0,0.90242,7e-05,12.72399]
[1780074873678,34.29,74169.06,0.0,0.90264,7e-05,12.70175]
[1780074874684,34.29,74179.33,0.0,0.90333,7e-05,12.63721]
[1780074876699,34.29,74182.64,0.0,0.90355,7e-05,12.61661]
[1780074877703,34.29,74177.28,0.0,0.90319,7e-05,12.65113]
[1780074878710,34.29,74172.35,0.0,0.90285,7e-05,12.68295]
[1780074880724,34.29,74170.72,0.0,0.90272,7e-05,12.69435]
[1780074885761,34.3,74170.08,0.0,0.90265,7e-05,12.70137]
[1780074890469,34.3,74169.89,0.0,0.90262,7e-05,12.70402]
[1780074890796,34.3,74169.94,0.0,0.90261,7e-05,12.70468]
[1780074894468,34.31,74169.99,0.0,0.90261,7e-05,12.70535]
[1780074895840,34.31,74163.9,0.0,0.90218,7e-05,12.74544]
[1780074896844,34.31,74154.22,0.0,0.90151,7e-05,12.80732]
[1780074897850,34.31,74153.84,0.0,0.90148,7e-05,12.81008]
[1780074899476,34.31,74153.84,0.0,0.90148,7e-05,12.81008]
[1780074899527,34.31,74153.84,0.0,0.90148,7e-05,12.81008]
[1780074899719,34.31,74151.8,0.0,0.90134,7e-05,12.82338]
[1780074901094,34.31,74166.16,0.0,0.90232,7e-05,12.73254]
[1780074902212,34.31,74166.16,0.0,0.90232,7e-05,12.73254]
[1780074902562,34.31,74169.86,0.0,0.90256,7e-05,12.70941]
[1780074902886,34.31,74170.92,0.0,0.90264,7e-05,12.70281]
[1780074905031,34.31,74172.33,0.0,0.90273,7e-05,12.69402]
[1780074905063,34.31,74172.12,0.0,0.90271,7e-05,12.6955]
[1780074909936,34.31,74162.7,0.0,0.90206,7e-05,12.75629]
[1780074910943,34.31,74161.59,0.0,0.90198,7e-05,12.76376]
[1780074913964,34.32,74150.4,0.0,0.9012,7e-05,12.836]
[1780074915978,34.32,74145.74,0.0,0.90088,7e-05,12.86618]
[1780074921145,34.32,74143.83,0.0,0.90073,7e-05,12.87927]
[1780074921150,34.32,74172.5,0.0,0.9027,7e-05,12.69726]
[1780074922027,34.32,74168.56,0.0,0.90242,7e-05,12.72293]
[1780074924215,34.32,74166.0,0.0,0.90225,7e-05,12.73925]
[1780074924272,34.32,74164.88,0.0,0.90217,7e-05,12.74642]
[1780074926227,34.32,74163.28,0.0,0.90206,7e-05,12.75663]
[1780074926321,34.32,74163.78,0.0,0.90209,7e-05,12.75387]
[1780074929080,34.32,74152.66,0.0,0.90131,7e-05,12.82572]
[1780074930087,34.32,74145.77,0.0,0.90084,7e-05,12.86985]
[1780074932102,34.32,74144.04,0.0,0.90073,7e-05,12.87809]
[1780074934115,34.32,74121.9,0.0,0.89919,7e-05,13.01974]
[1780074935122,34.33,74117.88,0.0,0.89891,7e-05,13.04578]
[1780074940157,34.33,74119.41,0.0,0.899,7e-05,13.03749]
[1780074942171,34.33,74113.91,0.0,0.89861,7e-05,13.07296]
[1780074944185,34.33,74102.91,0.0,0.89784,7e-05,13.14324]
[1780074946199,34.33,74100.38,0.0,0.89766,7e-05,13.15973]
[1780074950334,34.33,74098.73,0.0,0.89754,7e-05,13.17061]
[1780074950434,34.33,74080.33,0.0,0.89624,7e-05,13.289]
[1780074951234,34.33,74078.9,0.0,0.89614,7e-05,13.29811]
[1780074953615,34.33,74076.28,0.0,0.89595,7e-05,13.31489]
[1780074953248,34.33,74098.28,0.0,0.89751,7e-05,13.17327]
[1780074954255,34.33,74106.86,0.0,0.89812,7e-05,13.11832]
[1780074955262,34.33,74107.79,0.0,0.89818,7e-05,13.11253]
[1780074958286,34.33,74096.82,0.0,0.8974,7e-05,13.18338]
[1780074959293,34.33,74085.9,0.0,0.89663,7e-05,13.25363]
[1780074960300,34.33,74084.11,0.0,0.8965,7e-05,13.26511]
[1780074965335,34.33,74081.06,0.0,0.89629,7e-05,13.28443]
[1780074967371,34.33,74111.27,0.0,0.89842,7e-05,13.09037]
[1780074968375,34.33,74118.96,0.0,0.89896,7e-05,13.04098]
[1780074973410,34.33,74116.01,0.0,0.89876,7e-05,13.05968]
[1780074977438,34.33,74104.37,0.0,0.89794,7e-05,13.13411]
[1780074978445,34.33,74101.24,0.0,0.89773,7e-05,13.15403]
[1780074980459,34.33,74095.82,0.0,0.89735,7e-05,13.18843]
[1780074985494,34.33,74092.47,0.0,0.89712,7e-05,13.20862]
[1780074990529,34.32,74092.86,0.0,0.89717,7e-05,13.20465]
[1780074994561,34.32,74101.09,0.0,0.89778,7e-05,13.14743]
[1780074995568,34.32,74082.83,0.0,0.89649,7e-05,13.26452]
[1780074995995,34.32,74082.83,0.0,0.89649,7e-05,13.26452]
[1780074996575,34.32,74080.27,0.0,0.89631,7e-05,13.28111]
[1780074997582,34.32,74080.17,0.0,0.8963,7e-05,13.28168]
[1780074999710,34.32,74111.25,0.0,0.8985,7e-05,13.08156]
[1780074999902,34.32,74111.25,0.0,0.8985,7e-05,13.08156]
[1780075000619,34.32,74105.79,0.0,0.89813,7e-05,13.11613]
[1780075001625,34.32,74102.56,0.0,0.8979,7e-05,13.13674]
[1780075002632,34.32,74096.9,0.0,0.8975,7e-05,13.1729]
[1780075004646,34.32,74100.89,0.0,0.89779,7e-05,13.14686]
[1780075005653,34.32,74078.5,0.0,0.8962,7e-05,13.29059]
[1780075006660,34.32,74073.48,0.0,0.89584,7e-05,13.32307]
[1780075007668,34.32,74074.11,0.0,0.89589,7e-05,13.31892]
[1780075012703,34.32,74073.58,0.0,0.89586,7e-05,13.32171]
[1780075017739,34.31,74069.52,0.0,0.89558,7e-05,13.34653]
[1780075020760,34.31,74063.16,0.0,0.89514,7e-05,13.38614]
[1780075023939,34.31,74091.09,0.0,0.89715,7e-05,13.20511]
[1780075024794,34.31,74098.58,0.0,0.89768,7e-05,13.15623]
[1780075025801,34.31,74106.83,0.0,0.89827,7e-05,13.10312]
[1780075027815,34.31,74108.6,0.0,0.89839,7e-05,13.0916]
[1780075030836,34.31,74092.89,0.0,0.89729,7e-05,13.19213]
[1780075031843,34.31,74092.63,0.0,0.89727,7e-05,13.19355]
[1780075036878,34.3,74092.45,0.0,0.89727,7e-05,13.19344]
[1780075038892,34.3,74085.42,0.0,0.89678,7e-05,13.23809]
[1780075043928,34.3,74097.58,0.0,0.89766,7e-05,13.15831]
[1780075044935,34.3,74098.81,0.0,0.89775,7e-05,13.1502]
[1780075049970,34.3,74104.19,0.0,0.89814,7e-05,13.11477]
[1780075050977,34.3,74109.99,0.0,0.89855,7e-05,13.07743]
[1780075051984,34.3,74115.41,0.0,0.89895,7e-05,13.03938]
[1780075052997,34.3,74138.79,0.0,0.90057,7e-05,12.89006]
[1780075053809,34.3,74138.79,0.0,0.90057,7e-05,12.89006]
[1780075054001,34.3,74146.83,0.0,0.90113,7e-05,12.83873]
[1780075056623,34.3,74148.3,0.0,0.90123,7e-05,12.82937]
[1780075056657,34.3,74151.79,0.0,0.90147,7e-05,12.80718]
[1780075058727,34.3,74154.1,0.0,0.90163,7e-05,12.79254]
[1780075059038,34.3,74157.79,0.0,0.90188,7e-05,12.76923]
[1780075062059,34.3,74162.73,0.0,0.90221,7e-05,12.73823]
[1780075064073,34.3,74168.95,0.0,0.90263,7e-05,12.6991]
[1780075067094,34.3,74159.78,0.0,0.902,7e-05,12.75784]
[1780075068101,34.3,74168.46,0.0,0.90259,7e-05,12.70291]
[1780075069179,34.3,74171.05,0.0,0.90277,7e-05,12.68671]
[1780075070123,34.3,74209.89,0.0,0.90538,7e-05,12.44187]
[1780075070979,34.3,74209.89,0.0,0.90538,7e-05,12.44187]
[1780075071089,34.3,74209.89,0.0,0.90538,7e-05,12.44187]
[1780075071130,34.3,74211.04,0.0,0.90545,7e-05,12.43515]
[1780075072204,34.3,74211.04,0.0,0.90545,7e-05,12.43515]
[1780075072309,34.3,74215.36,0.0,0.90573,7e-05,12.40855]
[1780075073251,34.3,74215.36,0.0,0.90573,7e-05,12.40855]
[1780075073340,34.3,74210.43,0.0,0.9054,7e-05,12.43972]
[1780075074345,34.3,74210.43,0.0,0.9054,7e-05,12.43972]
[1780075074706,34.3,74210.43,0.0,0.9054,7e-05,12.43972]
[1780075074798,34.3,74208.59,0.0,0.90527,7e-05,12.45145]
[1780075076166,34.3,74202.15,0.0,0.90484,7e-05,12.49223]
[1780075081201,34.31,74195.98,0.0,0.90443,7e-05,12.53142]
[1780075084222,34.31,74190.83,0.0,0.90408,7e-05,12.56387]
[1780075085711,34.31,74190.83,0.0,0.90408,7e-05,12.56387]
[1780075085717,34.31,74190.83,0.0,0.90408,7e-05,12.56387]
[1780075089216,34.31,74191.17,0.0,0.9041,7e-05,12.56159]
[1780075089258,34.3,74190.59,0.0,0.90407,7e-05,12.56521]
[1780075091272,34.3,74181.57,0.0,0.90346,7e-05,12.62205]
[1780075096307,34.3,74179.17,0.0,0.9033,7e-05,12.63653]
[1780075101343,34.3,74167.16,0.0,0.9025,7e-05,12.71176]
[1780075102517,34.3,74155.66,0.0,0.90171,7e-05,12.78479]
[1780075103357,34.3,74151.72,0.0,0.90144,7e-05,12.80978]
[1780075105720,34.3,74151.61,0.0,0.90143,7e-05,12.81039]
[1780075106378,34.3,74141.52,0.0,0.90074,7e-05,12.87441]
[1780075107486,34.3,74141.52,0.0,0.90074,7e-05,12.87441]
[1780075107572,34.3,74137.65,0.0,0.90048,7e-05,12.89888]
[1780075109470,34.3,74136.82,0.0,0.90042,7e-05,12.90396]
[1780075112420,34.3,74132.42,0.0,0.90015,7e-05,12.9279]
[1780075115441,34.3,74123.63,0.0,0.89954,7e-05,12.98395]
[1780075117455,34.3,74117.34,0.0,0.8991,7e-05,13.02419]
[1780075122491,34.3,74114.48,0.0,0.8989,7e-05,13.0422]
[1780075123517,34.3,74147.28,0.0,0.90118,7e-05,12.83282]
[1780075123992,34.3,74147.28,0.0,0.90118,7e-05,12.83282]
[1780075124522,34.3,74162.84,0.0,0.90224,7e-05,12.73425]
[1780075125530,34.3,74161.05,0.0,0.90211,7e-05,12.74602]
[1780075127154,34.3,74161.48,0.0,0.90214,7e-05,12.74331]
[1780075127543,34.3,74160.71,0.0,0.90209,7e-05,12.74823]
[1780075129257,34.3,74161.53,0.0,0.90215,7e-05,12.74305]
[1780075129557,34.3,74159.82,0.0,0.90203,7e-05,12.75393]
[1780075132578,34.3,74149.43,0.0,0.90132,7e-05,12.81994]
[1780075135599,34.3,74148.01,0.0,0.90123,7e-05,12.82766]
[1780075138321,34.3,74147.84,0.0,0.90123,7e-05,12.8282]
[1780075138467,34.3,74147.84,0.0,0.90123,7e-05,12.8282]
[1780075141217,34.3,74145.61,0.0,0.90108,7e-05,12.84208]
[1780075141641,34.3,74145.82,0.0,0.90109,7e-05,12.84061]
[1780075146676,34.3,74144.58,0.0,0.90101,7e-05,12.84787]
[1780075148690,34.3,74136.09,0.0,0.90043,7e-05,12.90207]
[1780075150706,34.3,74133.89,0.0,0.90027,7e-05,12.9164]
[1780075155739,34.3,74128.41,0.0,0.89989,7e-05,12.952]
[1780075159767,34.3,74122.51,0.0,0.89947,7e-05,12.99007]
[1780075162788,34.3,74116.01,0.0,0.89902,7e-05,13.03175]
[1780075167823,34.3,74114.21,0.0,0.89889,7e-05,13.04312]
[1780075172859,34.3,74115.06,0.0,0.89897,7e-05,13.03424]
[1780075177895,34.3,74116.4,0.0,0.89907,7e-05,13.02559]
[1780075183064,34.3,74130.55,0.0,0.90005,7e-05,12.93511]
[1780075183940,34.3,74137.27,0.0,0.90052,7e-05,12.89193]
[1780075184948,34.3,74138.77,0.0,0.90063,7e-05,12.88251]
[1780075187968,34.3,74139.1,0.0,0.90064,7e-05,12.88128]
[1780075193004,34.3,74142.01,0.0,0.90083,7e-05,12.86386]
[1780075198049,34.3,74136.26,0.0,0.90042,7e-05,12.90163]
[1780075199057,34.3,74125.83,0.0,0.89969,7e-05,12.96837]
[1780075200065,34.3,74124.4,0.0,0.89959,7e-05,12.97758]
[1780075205100,34.3,74128.11,0.0,0.89985,7e-05,12.95433]
[1780075206107,34.3,74132.91,0.0,0.90018,7e-05,12.92381]
[1780075208122,34.3,74137.71,0.0,0.90051,7e-05,12.8932]
[1780075209318,34.3,74158.93,0.0,0.90197,7e-05,12.75825]
[1780075210785,34.3,74158.93,0.0,0.90197,7e-05,12.75825]
[1780075210842,34.3,74176.48,0.0,0.90316,7e-05,12.64699]
[1780075212160,34.3,74175.76,0.0,0.90311,7e-05,12.65179]
[1780075213049,34.3,74175.76,0.0,0.90311,7e-05,12.65179]
[1780075213167,34.3,74177.06,0.0,0.9032,7e-05,12.64403]
[1780075214174,34.3,74168.91,0.0,0.90264,7e-05,12.6955]
[1780075214987,34.3,74168.91,0.0,0.90264,7e-05,12.6955]
[1780075215181,34.3,74163.62,0.0,0.90229,7e-05,12.72883]
[1780075216188,34.3,74150.23,0.0,0.90137,7e-05,12.81394]
[1780075217195,34.3,74148.38,0.0,0.90124,7e-05,12.82567]
[1780075220216,34.3,74141.85,0.0,0.90079,7e-05,12.86738]
[1780075225251,34.31,74139.82,0.0,0.90064,7e-05,12.88145]
[1780075230286,34.31,74144.31,0.0,0.90094,7e-05,12.854]
[1780075235321,34.31,74145.57,0.0,0.90103,7e-05,12.84407]
[1780075240364,34.31,74144.78,0.0,0.90096,7e-05,12.85046]
[1780075244393,34.31,74169.39,0.0,0.90264,7e-05,12.69456]
[1780075245085,34.31,74169.39,0.0,0.90264,7e-05,12.69456]
[1780075245402,34.31,74173.7,0.0,0.90294,7e-05,12.66707]
[1780075247538,34.31,74169.77,0.0,0.90267,7e-05,12.69212]
[1780075247542,34.31,74170.24,0.0,0.9027,7e-05,12.68929]
[1780075249495,34.31,74169.3,0.0,0.90263,7e-05,12.69538]
[1780075249505,34.31,74168.58,0.0,0.90258,7e-05,12.70007]
[1780075255629,34.31,74168.05,0.0,0.90256,7e-05,12.70241]
[1780075261514,34.31,74162.93,0.0,0.90222,7e-05,12.73342]
[1780075266598,34.31,74157.66,0.0,0.90188,7e-05,12.76554]
[1780075267574,34.31,74157.66,0.0,0.90188,7e-05,12.76554]
[1780075267606,34.31,74135.05,0.0,0.90032,7e-05,12.90943]
[1780075269618,34.31,74135.72,0.0,0.90036,7e-05,12.90547]
[1780075270784,34.31,74135.72,0.0,0.90036,7e-05,12.90547]
[1780075270826,34.31,74119.96,0.0,0.89927,7e-05,13.00609]
[1780075271627,34.31,74124.39,0.0,0.89958,7e-05,12.97797]
[1780075272749,34.31,74124.39,0.0,0.89958,7e-05,12.97797]
[1780075272862,34.31,74124.12,0.0,0.89956,7e-05,12.97975]
[1780075275652,34.31,74114.73,0.0,0.8989,7e-05,13.03993]
[1780075276724,34.31,74114.73,0.0,0.8989,7e-05,13.03993]
[1780075276822,34.31,74112.38,0.0,0.89874,7e-05,13.05494]
[1780075278719,34.31,74111.03,0.0,0.89864,7e-05,13.06353]
[1780075278820,34.31,74110.76,0.0,0.89862,7e-05,13.0652]
[1780075284714,34.31,74117.67,0.0,0.89911,7e-05,13.0206]
[1780075288743,34.31,74121.68,0.0,0.89939,7e-05,12.99505]
[1780075291764,34.31,74116.26,0.0,0.89903,7e-05,13.02661]
[1780075293781,34.31,74136.82,0.0,0.90046,7e-05,12.89533]
[1780075294140,34.31,74136.82,0.0,0.90046,7e-05,12.89533]
[1780075294786,34.31,74141.22,0.0,0.90076,7e-05,12.86751]
[1780075296897,34.31,74141.59,0.0,0.90079,7e-05,12.86542]
[1780075296980,34.31,74142.5,0.0,0.90085,7e-05,12.85988]
[1780075302844,34.31,74139.06,0.0,0.90061,7e-05,12.88127]
[1780075303851,34.31,74133.72,0.0,0.90025,7e-05,12.91519]
[1780075307879,34.31,74130.12,0.0,0.9,7e-05,12.93744]
[1780075312914,34.31,74130.6,0.0,0.90005,7e-05,12.93335]
[1780075317949,34.3,74130.33,0.0,0.90004,7e-05,12.93408]
[1780075322984,34.3,74128.74,0.0,0.89994,7e-05,12.9432]
[1780075329026,34.3,74130.34,0.0,0.90006,7e-05,12.93168]
[1780075332047,34.3,74119.14,0.0,0.89929,7e-05,13.00258]
[1780075334061,34.3,74116.1,0.0,0.89908,7e-05,13.02214]
[1780075336075,34.3,74110.38,0.0,0.89868,7e-05,13.05874]
[1780075339097,34.3,74135.53,0.0,0.90043,7e-05,12.89784]
[1780075340105,34.3,74147.07,0.0,0.90123,7e-05,12.82394]
[1780075341111,34.3,74148.03,0.0,0.9013,7e-05,12.81767]
[1780075342118,34.3,74148.81,0.0,0.90135,7e-05,12.81266]
[1780075346146,34.3,74142.97,0.0,0.90095,7e-05,12.84963]
[1780075351181,34.3,74138.69,0.0,0.90069,7e-05,12.87298]
[1780075356216,34.3,74138.22,0.0,0.90066,7e-05,12.87531]
[1780075361254,34.29,74138.32,0.0,0.90068,7e-05,12.87399]
[1780075365282,34.29,74126.2,0.0,0.89984,7e-05,12.95091]
[1780075366289,34.29,74121.91,0.0,0.89954,7e-05,12.97857]
[1780075371325,34.29,74120.99,0.0,0.89947,7e-05,12.98463]
[1780075375352,34.29,74133.19,0.0,0.90032,7e-05,12.90682]
[1780075376359,34.29,74136.47,0.0,0.90054,7e-05,12.88605]
[1780075381395,34.3,74140.42,0.0,0.90081,7e-05,12.86181]
[1780075384416,34.3,74145.3,0.0,0.90115,7e-05,12.83046]
[1780075388986,34.3,74143.59,0.0,0.90103,7e-05,12.84112]
[1780075389048,34.3,74143.59,0.0,0.90103,7e-05,12.84112]
[1780075389227,34.3,74143.49,0.0,0.90102,7e-05,12.842]
[1780075389472,34.3,74143.49,0.0,0.90102,7e-05,12.842]
[1780075389724,34.3,74143.49,0.0,0.90102,7e-05,12.842]
[1780075395870,34.3,74149.73,0.0,0.90144,7e-05,12.80371]
[1780075395920,34.3,74149.73,0.0,0.90144,7e-05,12.80371]
[1780075395974,34.3,74149.73,0.0,0.90144,7e-05,12.80371]
[1780075398715,34.3,74150.01,0.0,0.90145,7e-05,12.80285]
[1780075398723,34.3,74150.01,0.0,0.90145,7e-05,12.80285]
[1780075398863,34.3,74150.01,0.0,0.90145,7e-05,12.80285]
[1780075398977,34.3,74150.01,0.0,0.90145,7e-05,12.80285]
[1780075399078,34.3,74148.84,0.0,0.90136,7e-05,12.81059]
[1780075404556,34.3,74147.62,0.0,0.90126,7e-05,12.81998]
[1780075405550,34.3,74147.62,0.0,0.90126,7e-05,12.81998]
[1780075405560,34.3,74147.62,0.0,0.90126,7e-05,12.81998]
[1780075405718,34.3,74147.62,0.0,0.90126,7e-05,12.81998]
[1780075406570,34.3,74141.54,0.0,0.90084,7e-05,12.85921]
[1780075409592,34.3,74131.46,0.0,0.90013,7e-05,12.92403]
[1780075410598,34.3,74124.88,0.0,0.89968,7e-05,12.96615]
[1780075411509,34.3,74124.88,0.0,0.89968,7e-05,12.96615]
[1780075411520,34.3,74124.88,0.0,0.89968,7e-05,12.96615]
[1780075411726,34.3,74124.88,0.0,0.89968,7e-05,12.96615]
[1780075416640,34.31,74116.9,0.0,0.89914,7e-05,13.01414]
[1780075417531,34.31,74116.9,0.0,0.89914,7e-05,13.01414]
[1780075417585,34.31,74116.9,0.0,0.89914,7e-05,13.01414]
[1780075417723,34.31,74116.9,0.0,0.89914,7e-05,13.01414]
[1780075420213,34.31,74116.98,0.0,0.89914,7e-05,13.0136]
[1780075420296,34.31,74117.2,0.0,0.89916,7e-05,13.01218]
[1780075420550,34.31,74117.2,0.0,0.89916,7e-05,13.01218]
[1780075420821,34.31,74117.2,0.0,0.89916,7e-05,13.01218]
[1780075421002,34.31,74117.2,0.0,0.89916,7e-05,13.01218]
[1780075421074,34.31,74111.64,0.0,0.89877,7e-05,13.04775]
[1780075422682,34.3,74104.87,0.0,0.8983,7e-05,13.09097]
[1780075424480,34.3,74104.28,0.0,0.89826,7e-05,13.09461]
[1780075424532,34.3,74104.28,0.0,0.89826,7e-05,13.09461]
[1780075424723,34.3,74104.28,0.0,0.89826,7e-05,13.09461]
[1780075426710,34.3,74114.78,0.0,0.899,7e-05,13.0269]
[1780075427717,34.3,74115.38,0.0,0.89904,7e-05,13.023]
[1780075430591,34.3,74113.58,0.0,0.89892,7e-05,13.0344]
[1780075430643,34.3,74113.58,0.0,0.89892,7e-05,13.0344]
[1780075430726,34.3,74113.58,0.0,0.89892,7e-05,13.0344]
[1780075431745,34.3,74121.02,0.0,0.89944,7e-05,12.9867]
[1780075434766,34.3,74127.29,0.0,0.89988,7e-05,12.94573]
[1780075435773,34.3,74133.15,0.0,0.90029,7e-05,12.90808]
[1780075437054,34.3,74133.15,0.0,0.90029,7e-05,12.90808]
[1780075437174,34.3,74133.15,0.0,0.90029,7e-05,12.90808]
[1780075437240,34.3,74133.15,0.0,0.90029,7e-05,12.90808]
[1780075440022,34.3,74134.44,0.0,0.90039,7e-05,12.89925]
[1780075440080,34.3,74134.44,0.0,0.90039,7e-05,12.89925]
[1780075440244,34.3,74134.44,0.0,0.90039,7e-05,12.89925]
[1780075440181,34.3,74134.35,0.0,0.90038,7e-05,12.89964]
[1780075441831,34.3,74122.73,0.0,0.89958,7e-05,12.97343]
[1780075442838,34.3,74122.31,0.0,0.89955,7e-05,12.97616]
[1780075445021,34.3,74122.48,0.0,0.89956,7e-05,12.97511]
[1780075445161,34.3,74122.48,0.0,0.89956,7e-05,12.97511]
[1780075445219,34.3,74122.48,0.0,0.89956,7e-05,12.97511]
[1780075447874,34.3,74141.86,0.0,0.9009,7e-05,12.85184]
[1780075448880,34.3,74144.91,0.0,0.90111,7e-05,12.83232]
[1780075449457,34.3,74144.91,0.0,0.90111,7e-05,12.83232]
[1780075449470,34.3,74144.91,0.0,0.90111,7e-05,12.83232]
[1780075452989,34.3,74145.79,0.0,0.90118,7e-05,12.82651]
[1780075453037,34.3,74145.79,0.0,0.90118,7e-05,12.82651]
[1780075453216,34.3,74145.79,0.0,0.90118,7e-05,12.82651]
[1780075453248,34.3,74145.8,0.0,0.90117,7e-05,12.82671]
[1780075458012,34.3,74146.0,0.0,0.90118,7e-05,12.82651]
[1780075460242,34.3,74144.73,0.0,0.90108,7e-05,12.83511]
[1780075466136,34.3,74147.84,0.0,0.90129,7e-05,12.81614]
[1780075466188,34.3,74147.84,0.0,0.90129,7e-05,12.81614]
[1780075466234,34.3,74147.84,0.0,0.90129,7e-05,12.81614]
[1780075466238,34.3,74147.95,0.0,0.9013,7e-05,12.81535]
[1780075467471,34.3,74147.58,0.0,0.90127,7e-05,12.81761]
[1780075467476,34.3,74147.58,0.0,0.90127,7e-05,12.81761]
[1780075467719,34.3,74147.58,0.0,0.90127,7e-05,12.81761]
[1780075469020,34.3,74155.0,0.0,0.90179,7e-05,12.76996]
[1780075471035,34.3,74160.92,0.0,0.90222,7e-05,12.72847]
[1780075472041,34.3,74171.29,0.0,0.90293,7e-05,12.66246]
[1780075473048,34.3,74172.33,0.0,0.903,7e-05,12.65568]
[1780075474055,34.3,74191.13,0.0,0.90427,7e-05,12.53676]
[1780075475071,34.3,74221.43,0.0,0.90629,7e-05,12.34635]
[1780075476079,34.3,74218.08,0.0,0.90607,7e-05,12.36734]
[1780075476714,34.3,74218.08,0.0,0.90607,7e-05,12.36734]
[1780075476923,34.3,74218.08,0.0,0.90607,7e-05,12.36734]
[1780075477086,34.3,74216.07,0.0,0.90593,7e-05,12.38047]
[1780075478093,34.3,74210.02,0.0,0.90553,7e-05,12.41866]
[1780075478906,34.3,74210.02,0.0,0.90553,7e-05,12.41866]
[1780075479029,34.3,74210.02,0.0,0.90553,7e-05,12.41866]
[1780075479104,34.3,74218.5,0.0,0.90609,7e-05,12.36564]
[1780075479665,34.3,74218.5,0.0,0.90609,7e-05,12.36564]
[1780075480110,34.3,74218.07,0.0,0.90606,7e-05,12.36833]
[1780075480635,34.3,74218.07,0.0,0.90606,7e-05,12.36833]
[1780075483082,34.3,74215.03,0.0,0.90585,7e-05,12.38812]
[1780075483802,34.3,74213.77,0.0,0.90577,7e-05,12.39625]
[1780075483969,34.3,74213.77,0.0,0.90577,7e-05,12.39625]
[1780075486151,34.3,74206.09,0.0,0.90525,7e-05,12.44505]
[1780075491186,34.31,74202.64,0.0,0.90501,7e-05,12.46734]
[1780075493200,34.31,74194.57,0.0,0.90447,7e-05,12.51831]
[1780075494207,34.31,74190.0,0.0,0.90416,7e-05,12.54713]
[1780075496997,34.31,74187.81,0.0,0.90402,7e-05,12.56087]
[1780075497028,34.31,74187.81,0.0,0.90402,7e-05,12.56087]
[1780075497252,34.31,74187.81,0.0,0.90402,7e-05,12.56087]
[1780075499175,34.31,74188.68,0.0,0.90408,7e-05,12.55529]
[1780075501231,34.31,74190.03,0.0,0.90417,7e-05,12.54672]
[1780075502892,34.31,74190.29,0.0,0.90419,7e-05,12.54502]
[1780075502942,34.31,74190.29,0.0,0.90419,7e-05,12.54502]
[1780075502968,34.31,74190.29,0.0,0.90419,7e-05,12.54502]
[1780075503270,34.31,74190.07,0.0,0.90417,7e-05,12.54639]
[1780075505284,34.31,74184.31,0.0,0.90378,7e-05,12.58268]
[1780075506612,34.31,74183.64,0.0,0.90374,7e-05,12.58683]
[1780075506664,34.31,74183.64,0.0,0.90374,7e-05,12.58683]
[1780075506719,34.31,74183.64,0.0,0.90374,7e-05,12.58683]
[1780075512333,34.3,74186.32,0.0,0.90393,7e-05,12.5695]
[1780075512432,34.3,74186.32,0.0,0.90393,7e-05,12.5695]
[1780075512471,34.3,74186.32,0.0,0.90393,7e-05,12.5695]
[1780075514528,34.3,74186.77,0.0,0.90396,7e-05,12.56656]
[1780075518286,34.3,74186.05,0.0,0.90391,7e-05,12.57096]
[1780075518390,34.3,74186.05,0.0,0.90391,7e-05,12.57096]
[1780075518467,34.3,74186.21,0.0,0.90392,7e-05,12.56989]
[1780075520957,34.3,74185.37,0.0,0.90387,7e-05,12.57507]
[1780075520967,34.3,74185.37,0.0,0.90387,7e-05,12.57507]
[1780075521005,34.3,74185.37,0.0,0.90387,7e-05,12.57507]
[1780075521396,34.3,74185.23,0.0,0.90386,7e-05,12.57589]
[1780075522142,34.3,74185.23,0.0,0.90386,7e-05,12.57589]
[1780075522220,34.3,74185.23,0.0,0.90386,7e-05,12.57589]
[1780075522255,34.3,74185.23,0.0,0.90386,7e-05,12.57582]
[1780075522716,34.3,74185.23,0.0,0.90386,7e-05,12.57582]
[1780075522966,34.3,74185.23,0.0,0.90386,7e-05,12.57582]
[1780075523067,34.3,74176.09,0.0,0.90324,7e-05,12.63339]
[1780075528445,34.3,74173.42,0.0,0.90307,7e-05,12.64934]
[1780075530459,34.3,74158.73,0.0,0.90208,7e-05,12.74202]
[1780075531466,34.3,74156.45,0.0,0.90194,7e-05,12.75326]
[1780075535494,34.3,74147.19,0.0,0.90131,7e-05,12.81197]
[1780075536505,34.3,74142.22,0.0,0.90097,7e-05,12.84348]
[1780075537509,34.3,74130.63,0.0,0.90016,7e-05,12.91755]
[1780075538520,34.3,74121.97,0.0,0.89956,7e-05,12.97295]
[1780075539531,34.3,74116.73,0.0,0.89919,7e-05,13.00647]
[1780075540538,34.3,74111.86,0.0,0.89885,7e-05,13.0376]
[1780075543559,34.3,74105.57,0.0,0.89841,7e-05,13.07765]
[1780075548593,34.3,74100.72,0.0,0.89808,7e-05,13.10799]
[1780075553629,34.3,74098.66,0.0,0.89795,7e-05,13.1203]
[1780075558664,34.3,74095.96,0.0,0.89777,7e-05,13.13661]
[1780075559845,34.3,74095.96,0.0,0.89777,7e-05,13.13661]
[1780075559897,34.3,74095.96,0.0,0.89777,7e-05,13.13661]
[1780075559968,34.3,74095.96,0.0,0.89777,7e-05,13.13661]
[1780075560070,34.3,74096.37,0.0,0.8978,7e-05,13.13375]
[1780075564462,34.29,74095.23,0.0,0.89773,7e-05,13.14012]
[1780075565220,34.29,74095.23,0.0,0.89773,7e-05,13.14012]
[1780075567730,34.29,74086.95,0.0,0.89715,7e-05,13.19233]
[1780075569476,34.29,74088.98,0.0,0.8973,7e-05,13.17897]
[1780075569528,34.29,74088.98,0.0,0.8973,7e-05,13.17897]
[1780075569722,34.29,74088.98,0.0,0.8973,7e-05,13.17897]
[1780075569744,34.29,74088.95,0.0,0.8973,7e-05,13.17887]
[1780075574779,34.29,74086.63,0.0,0.89715,7e-05,13.19231]
[1780075579279,34.29,74083.7,0.0,0.89695,7e-05,13.2102]
[1780075579445,34.29,74083.35,0.0,0.89694,7e-05,13.21177]
[1780075579468,34.29,74083.35,0.0,0.89694,7e-05,13.21177]
[1780075579506,34.29,74083.35,0.0,0.89694,7e-05,13.21177]
[1780075580648,34.29,74083.11,0.0,0.89692,7e-05,13.21331]
[1780075580720,34.29,74083.11,0.0,0.89692,7e-05,13.21331]
[1780075580821,34.29,74082.88,0.0,0.89691,7e-05,13.21445]
[1780075584016,34.28,74082.3,0.0,0.89687,7e-05,13.21749]
[1780075584066,34.28,74082.3,0.0,0.89687,7e-05,13.21749]
[1780075584215,34.28,74082.3,0.0,0.89687,7e-05,13.21749]
[1780075588903,34.28,74086.46,0.0,0.89719,7e-05,13.18912]
[1780075588954,34.28,74086.46,0.0,0.89719,7e-05,13.18912]
[1780075588970,34.28,74086.46,0.0,0.89719,7e-05,13.18912]
[1780075589004,34.28,74085.47,0.0,0.89712,7e-05,13.19519]
[1780075589994,34.28,74085.47,0.0,0.89712,7e-05,13.19519]
[1780075590066,34.28,74085.47,0.0,0.89712,7e-05,13.19519]
[1780075590219,34.28,74085.47,0.0,0.89712,7e-05,13.19519]
[1780075591898,34.28,74094.07,0.0,0.89776,7e-05,13.13575]
[1780075593912,34.28,74095.98,0.0,0.8979,7e-05,13.123]
[1780075595920,34.28,74095.98,0.0,0.8979,7e-05,13.123]
[1780075595968,34.28,74095.98,0.0,0.8979,7e-05,13.123]
[1780075596220,34.28,74095.98,0.0,0.8979,7e-05,13.123]
[1780075596310,34.28,74096.87,0.0,0.89797,7e-05,13.11672]
[1780075597179,34.28,74096.87,0.0,0.89797,7e-05,13.11672]
[1780075597222,34.28,74096.87,0.0,0.89797,7e-05,13.11672]
[1780075597231,34.28,74096.87,0.0,0.89797,7e-05,13.11672]
[1780075602977,34.28,74098.22,0.0,0.89807,7e-05,13.10699]
[1780075606498,34.28,74097.75,0.0,0.89805,7e-05,13.1095]
[1780075606610,34.28,74097.75,0.0,0.89805,7e-05,13.1095]
[1780075606726,34.28,74097.75,0.0,0.89805,7e-05,13.1095]
[1780075607005,34.28,74097.95,0.0,0.89806,7e-05,13.10804]
[1780075607619,34.28,74097.95,0.0,0.89806,7e-05,13.10804]
[1780075607657,34.28,74097.95,0.0,0.89806,7e-05,13.10804]
[1780075607721,34.28,74097.95,0.0,0.89806,7e-05,13.10804]
[1780075607829,34.28,74097.95,0.0,0.89806,7e-05,13.10804]
[1780075608629,34.28,74097.2,0.0,0.89801,7e-05,13.11269]
[1780075608720,34.28,74097.2,0.0,0.89801,7e-05,13.11269]
[1780075609236,34.28,74097.2,0.0,0.89801,7e-05,13.11269]
[1780075609297,34.27,74093.66,0.0,0.89776,7e-05,13.13508]
[1780075615141,34.27,74089.56,0.0,0.89748,7e-05,13.16055]
[1780075615189,34.27,74089.56,0.0,0.89748,7e-05,13.16055]
[1780075615232,34.27,74089.56,0.0,0.89748,7e-05,13.16055]
[1780075615238,34.27,74089.19,0.0,0.89746,7e-05,13.16245]
[1780075617111,34.27,74089.39,0.0,0.89748,7e-05,13.16116]
[1780075617163,34.27,74089.39,0.0,0.89748,7e-05,13.16116]
[1780075617241,34.27,74089.39,0.0,0.89748,7e-05,13.16116]
[1780075623119,34.27,74088.72,0.0,0.89745,7e-05,13.16344]
[1780075624096,34.27,74088.72,0.0,0.89745,7e-05,13.16344]
[1780075624149,34.27,74088.72,0.0,0.89745,7e-05,13.16344]
[1780075624222,34.27,74088.72,0.0,0.89745,7e-05,13.16344]
[1780075624313,34.27,74088.7,0.0,0.89745,7e-05,13.16332]
[1780075626021,34.27,74088.17,0.0,0.89742,7e-05,13.16648]
[1780075626074,34.27,74088.17,0.0,0.89742,7e-05,13.16648]
[1780075626221,34.27,74088.17,0.0,0.89742,7e-05,13.16648]
[1780075632183,34.27,74088.41,0.0,0.89745,7e-05,13.16321]
[1780075637218,34.26,74088.86,0.0,0.8975,7e-05,13.15913]
[1780075637631,34.26,74088.86,0.0,0.8975,7e-05,13.15913]
[1780075637683,34.26,74088.86,0.0,0.8975,7e-05,13.15913]
[1780075637720,34.26,74088.86,0.0,0.8975,7e-05,13.15913]
[1780075638225,34.26,74088.28,0.0,0.89746,7e-05,13.16263]
[1780075638862,34.26,74088.28,0.0,0.89746,7e-05,13.16263]
[1780075638913,34.26,74088.28,0.0,0.89746,7e-05,13.16263]
[1780075638971,34.26,74088.28,0.0,0.89746,7e-05,13.16263]
[1780075644267,34.26,74088.36,0.0,0.89748,7e-05,13.16072]
[1780075649302,34.26,74088.73,0.0,0.89752,7e-05,13.15719]
[1780075654337,34.26,74088.61,0.0,0.89754,7e-05,13.1536]
[1780075657358,34.26,74096.5,0.0,0.89811,7e-05,13.10223]
[1780075659082,34.26,74097.2,0.0,0.89816,7e-05,13.09759]
[1780075659134,34.26,74097.2,0.0,0.89816,7e-05,13.09759]
[1780075659225,34.26,74097.2,0.0,0.89816,7e-05,13.09759]
[1780075659372,34.26,74097.37,0.0,0.89817,7e-05,13.09637]
[1780075660439,34.26,74097.37,0.0,0.89817,7e-05,13.09637]
[1780075660469,34.26,74097.37,0.0,0.89817,7e-05,13.09637]
[1780075660490,34.26,74097.37,0.0,0.89817,7e-05,13.09637]
[1780075664688,34.25,74099.25,0.0,0.89831,7e-05,13.08362]
[1780075664740,34.25,74099.25,0.0,0.89831,7e-05,13.08362]
[1780075665414,34.25,74106.2,0.0,0.8988,7e-05,13.03891]
[1780075667428,34.25,74111.3,0.0,0.89916,7e-05,13.00614]
[1780075668931,34.25,74111.85,0.0,0.8992,7e-05,13.00261]
[1780075668973,34.25,74111.85,0.0,0.8992,7e-05,13.00261]
[1780075669442,34.25,74113.05,0.0,0.89928,7e-05,12.99493]
[1780075670449,34.25,74120.16,0.0,0.89978,7e-05,12.94944]
[1780075670702,34.25,74120.16,0.0,0.89978,7e-05,12.94944]
[1780075671224,34.25,74120.16,0.0,0.89978,7e-05,12.94944]
[1780075671456,34.25,74120.81,0.0,0.89982,7e-05,12.94537]
[1780075674862,34.25,74121.23,0.0,0.89985,7e-05,12.94298]
[1780075674913,34.25,74121.23,0.0,0.89985,7e-05,12.94298]
[1780075674966,34.25,74121.23,0.0,0.89985,7e-05,12.94298]
[1780075680464,34.26,74121.05,0.0,0.89983,7e-05,12.94467]
[1780075680505,34.26,74121.05,0.0,0.89983,7e-05,12.94467]
[1780075680519,34.26,74120.85,0.0,0.89982,7e-05,12.94606]
[1780075680716,34.26,74120.85,0.0,0.89982,7e-05,12.94606]
[1780075681527,34.26,74120.86,0.0,0.89982,7e-05,12.9461]
[1780075684547,34.26,74125.65,0.0,0.90014,7e-05,12.91582]
[1780075685554,34.26,74137.31,0.0,0.90095,7e-05,12.84157]
[1780075685718,34.26,74137.31,0.0,0.90095,7e-05,12.84157]
[1780075686561,34.26,74139.69,0.0,0.90111,7e-05,12.82668]
[1780075688330,34.26,74139.69,0.0,0.90111,7e-05,12.82668]
[1780075688382,34.26,74139.69,0.0,0.90111,7e-05,12.82668]
[1780075688472,34.26,74139.69,0.0,0.90111,7e-05,12.82668]
[1780075688432,34.26,74141.62,0.0,0.90124,7e-05,12.815]
[1780075688575,34.26,74142.43,0.0,0.90129,7e-05,12.80984]
[1780075693615,34.26,74143.71,0.0,0.90136,7e-05,12.80335]
[1780075694622,34.26,74150.61,0.0,0.90184,7e-05,12.75979]
[1780075698955,34.26,74151.26,0.0,0.90187,7e-05,12.75688]
[1780075698967,34.26,74151.26,0.0,0.90187,7e-05,12.75688]
[1780075699139,34.26,74147.19,0.0,0.90158,7e-05,12.78316]
[1780075700562,34.26,74147.19,0.0,0.90158,7e-05,12.78316]
[1780075700614,34.26,74146.79,0.0,0.90155,7e-05,12.78607]
[1780075700718,34.26,74146.79,0.0,0.90155,7e-05,12.78607]
[1780075701228,34.26,74146.79,0.0,0.90155,7e-05,12.78607]
[1780075701323,34.27,74146.86,0.0,0.90155,7e-05,12.78633]
[1780075705700,34.27,74141.31,0.0,0.90115,7e-05,12.82308]
[1780075707295,34.27,74141.31,0.0,0.90115,7e-05,12.82308]
[1780075707348,34.27,74141.31,0.0,0.90115,7e-05,12.82308]
[1780075707469,34.27,74141.31,0.0,0.90115,7e-05,12.82308]
[1780075707568,34.27,74140.12,0.0,0.90106,7e-05,12.83123]
[1780075709019,34.27,74134.95,0.0,0.9007,7e-05,12.86444]
[1780075709728,34.27,74129.46,0.0,0.90032,7e-05,12.8997]
[1780075711092,34.27,74129.46,0.0,0.90032,7e-05,12.8997]
[1780075711154,34.27,74129.46,0.0,0.90032,7e-05,12.8997]
[1780075711213,34.27,74129.46,0.0,0.90032,7e-05,12.8997]
[1780075711466,34.27,74129.46,0.0,0.90032,7e-05,12.8997]
[1780075712749,34.27,74137.08,0.0,0.90087,7e-05,12.84838]
[1780075714161,34.27,74137.08,0.0,0.90087,7e-05,12.84838]
[1780075714220,34.27,74137.08,0.0,0.90087,7e-05,12.84838]
[1780075714262,34.27,74141.16,0.0,0.90114,7e-05,12.82265]
[1780075714763,34.27,74144.84,0.0,0.90139,7e-05,12.79952]
[1780075716265,34.27,74144.84,0.0,0.90139,7e-05,12.79952]
[1780075716316,34.27,74144.84,0.0,0.90139,7e-05,12.79952]
[1780075716466,34.27,74144.84,0.0,0.90139,7e-05,12.79952]
[1780075721812,34.28,74145.32,0.0,0.9014,7e-05,12.79884]
[1780075723849,34.28,74145.54,0.0,0.90141,7e-05,12.79778]
[1780075723901,34.28,74145.54,0.0,0.90141,7e-05,12.79778]
[1780075723966,34.28,74145.54,0.0,0.90141,7e-05,12.79778]
[1780075724053,34.28,74145.58,0.0,0.90141,7e-05,12.79786]
[1780075726679,34.28,74145.35,0.0,0.90139,7e-05,12.79999]
[1780075726719,34.28,74145.35,0.0,0.90139,7e-05,12.79999]
[1780075726730,34.28,74145.35,0.0,0.90139,7e-05,12.79999]
[1780075729134,34.28,74145.34,0.0,0.90138,7e-05,12.80072]
[1780075729217,34.28,74145.34,0.0,0.90138,7e-05,12.80072]
[1780075731990,34.28,74144.74,0.0,0.90133,7e-05,12.80551]
[1780075734401,34.28,74144.9,0.0,0.90134,7e-05,12.80514]
[1780075734903,34.28,74148.13,0.0,0.90155,7e-05,12.78524]
[1780075736325,34.28,74148.13,0.0,0.90155,7e-05,12.78524]
[1780075736376,34.28,74148.13,0.0,0.90155,7e-05,12.78524]
[1780075736468,34.28,74148.13,0.0,0.90155,7e-05,12.78524]
[1780075741952,34.29,74149.8,0.0,0.90164,7e-05,12.77708]
[1780075742655,34.29,74149.8,0.0,0.90164,7e-05,12.77708]
[1780075742707,34.29,74149.8,0.0,0.90164,7e-05,12.77708]
[1780075742718,34.29,74149.8,0.0,0.90164,7e-05,12.77708]
[1780075751017,34.29,74151.47,0.0,0.90172,7e-05,12.76977]
[1780075752545,34.29,74151.47,0.0,0.90172,7e-05,12.76977]
[1780075752597,34.29,74151.47,0.0,0.90172,7e-05,12.76977]
[1780075752718,34.29,74151.73,0.0,0.90173,7e-05,12.76848]
[1780075754884,34.29,74150.99,0.0,0.90167,7e-05,12.7739]
[1780075755220,34.29,74150.99,0.0,0.90167,7e-05,12.7739]
[1780075755321,34.3,74148.29,0.0,0.90148,7e-05,12.79173]
[1780075761161,34.3,74146.26,0.0,0.90134,7e-05,12.80524]
[1780075761205,34.3,74146.26,0.0,0.90134,7e-05,12.80524]
[1780075761220,34.3,74146.26,0.0,0.90134,7e-05,12.80524]
[1780075766302,34.3,74142.86,0.0,0.90108,7e-05,12.82894]
[1780075766345,34.3,74142.86,0.0,0.90108,7e-05,12.82894]
[1780075766467,34.3,74142.86,0.0,0.90108,7e-05,12.82894]
[1780075772165,34.3,74141.95,0.0,0.90102,7e-05,12.83332]
[1780075774179,34.3,74138.58,0.0,0.90078,7e-05,12.85529]
[1780075775195,34.3,74138.58,0.0,0.90078,7e-05,12.85529]
[1780075775227,34.3,74138.58,0.0,0.90078,7e-05,12.85529]
[1780075775555,34.3,74138.58,0.0,0.90078,7e-05,12.85529]
[1780075779218,34.3,74135.88,0.0,0.90059,7e-05,12.87338]
[1780075781815,34.31,74134.73,0.0,0.9005,7e-05,12.88132]
[1780075781968,34.31,74134.73,0.0,0.9005,7e-05,12.88132]
[1780075783228,34.31,74132.59,0.0,0.90035,7e-05,12.89537]
[1780075783242,34.31,74129.31,0.0,0.90012,7e-05,12.91629]
[1780075785223,34.31,74128.87,0.0,0.90009,7e-05,12.91927]
[1780075790291,34.31,74129.45,0.0,0.90012,7e-05,12.91657]
[1780075794353,34.31,74129.27,0.0,0.9001,7e-05,12.91817]
[1780075794405,34.31,74129.27,0.0,0.9001,7e-05,12.91817]
[1780075794470,34.31,74129.27,0.0,0.9001,7e-05,12.91817]
[1780075800867,34.31,74132.04,0.0,0.90028,7e-05,12.90156]
[1780075804138,34.31,74131.79,0.0,0.90026,7e-05,12.90366]
[1780075804189,34.31,74131.79,0.0,0.90026,7e-05,12.90366]
[1780075804218,34.31,74131.79,0.0,0.90026,7e-05,12.90366]
[1780075809425,34.31,74128.63,0.0,0.90003,7e-05,12.9246]
[1780075811147,34.31,74128.63,0.0,0.90003,7e-05,12.9246]
[1780075811203,34.31,74128.63,0.0,0.90003,7e-05,12.9246]
[1780075811220,34.31,74128.63,0.0,0.90003,7e-05,12.9246]
[1780075812446,34.31,74140.19,0.0,0.90083,7e-05,12.85133]
[1780075813453,34.31,74142.55,0.0,0.90099,7e-05,12.83655]
[1780075814474,34.31,74142.55,0.0,0.90099,7e-05,12.83655]
[1780075814528,34.31,74142.55,0.0,0.90099,7e-05,12.83655]
[1780075814554,34.31,74146.13,0.0,0.90123,7e-05,12.8137]
[1780075815230,34.31,74146.13,0.0,0.90123,7e-05,12.8137]
[1780075815450,34.31,74146.13,0.0,0.90123,7e-05,12.8137]
[1780075815469,34.31,74154.06,0.0,0.90178,7e-05,12.76328]
[1780075816484,34.31,74159.5,0.0,0.90215,7e-05,12.7288]
[1780075819645,34.31,74159.88,0.0,0.90217,7e-05,12.72656]
[1780075819697,34.31,74159.88,0.0,0.90217,7e-05,12.72656]
[1780075819717,34.31,74158.05,0.0,0.90205,7e-05,12.73826]
[1780075823525,34.32,74165.4,0.0,0.90255,7e-05,12.69199]
[1780075824532,34.32,74157.89,0.0,0.90203,7e-05,12.73973]
[1780075829567,34.32,74159.14,0.0,0.90211,7e-05,12.73216]
[1780075830541,34.32,74159.14,0.0,0.90211,7e-05,12.73216]
[1780075830640,34.32,74156.03,0.0,0.9019,7e-05,12.75195]
[1780075831581,34.32,74148.88,0.0,0.90143,7e-05,12.79415]
[1780075833595,34.32,74145.45,0.0,0.9012,7e-05,12.81587]
[1780075837623,34.32,74141.69,0.0,0.90094,7e-05,12.83947]
[1780075839753,34.32,74139.95,0.0,0.90082,7e-05,12.85067]
[1780075845681,34.32,74140.59,0.0,0.90085,7e-05,12.84795]
[1780075851725,34.32,74139.19,0.0,0.90074,7e-05,12.8582]
[1780075853740,34.32,74152.61,0.0,0.90166,7e-05,12.77331]
[1780075854747,34.32,74156.23,0.0,0.9019,7e-05,12.75068]
[1780075855754,34.32,74159.45,0.0,0.90212,7e-05,12.73064]
[1780075860790,34.33,74161.02,0.0,0.9022,7e-05,12.72275]
[1780075862805,34.33,74173.8,0.0,0.90307,7e-05,12.64238]
[1780075864742,34.33,74173.8,0.0,0.90307,7e-05,12.64238]
[1780075863812,34.33,74178.63,0.0,0.90339,7e-05,12.61206]
[1780075868847,34.33,74173.46,0.0,0.90302,7e-05,12.64702]
[1780075871563,34.33,74172.13,0.0,0.90293,7e-05,12.65561]
[1780075872382,34.33,74179.65,0.0,0.90343,7e-05,12.60842]
[1780075874889,34.33,74180.11,0.0,0.90346,7e-05,12.60625]
[1780075879924,34.33,74178.65,0.0,0.90335,7e-05,12.61666]
[1780075881938,34.34,74181.92,0.0,0.90356,7e-05,12.5965]
[1780075884959,34.34,74178.76,0.0,0.90334,7e-05,12.61724]
[1780075886973,34.34,74182.38,0.0,0.90358,7e-05,12.59488]
[1780075892015,34.34,74179.75,0.0,0.90341,7e-05,12.6096]
[1780075897044,34.34,74178.63,0.0,0.90332,7e-05,12.61791]
[1780075898051,34.34,74175.62,0.0,0.90311,7e-05,12.63716]
[1780075903086,34.34,74176.18,0.0,0.90314,7e-05,12.6346]
[1780075908121,34.35,74175.39,0.0,0.90308,7e-05,12.64064]
[1780075912153,34.35,74168.79,0.0,0.90262,7e-05,12.68314]
[1780075915174,34.35,74165.77,0.0,0.9024,7e-05,12.70369]
[1780075919203,34.35,74170.85,0.0,0.90273,7e-05,12.67335]
[1780075920210,34.35,74176.48,0.0,0.9031,7e-05,12.63826]
[1780075921217,34.35,74179.24,0.0,0.90328,7e-05,12.62137]
[1780075922224,34.35,74187.34,0.0,0.90383,7e-05,12.57085]
[1780075923231,34.36,74190.18,0.0,0.90401,7e-05,12.55361]
[1780075925245,34.36,74195.03,0.0,0.90432,7e-05,12.5241]
[1780075926252,34.36,74198.64,0.0,0.90456,7e-05,12.50177]
[1780075931287,34.36,74197.65,0.0,0.90449,7e-05,12.50858]
[1780075935324,34.36,74194.61,0.0,0.90429,7e-05,12.52782]
[1780075937365,34.36,74187.62,0.0,0.90381,7e-05,12.57187]
[1780075938360,34.36,74174.94,0.0,0.90295,7e-05,12.6522]
[1780075940377,34.36,74172.79,0.0,0.9028,7e-05,12.66694]
[1780075943398,34.36,74176.81,0.0,0.90307,7e-05,12.6419]
[1780075948433,34.36,74174.33,0.0,0.90289,7e-05,12.65832]
[1780075952461,34.36,74177.03,0.0,0.90309,7e-05,12.63884]
[1780075954476,34.37,74181.5,0.0,0.90339,7e-05,12.6108]
[1780075956490,34.37,74184.44,0.0,0.90357,7e-05,12.594]
[1780075957497,34.37,74181.51,0.0,0.90336,7e-05,12.6131]
[1780075963539,34.37,74179.47,0.0,0.90319,7e-05,12.6294]
[1780075964546,34.38,74175.33,0.0,0.9029,7e-05,12.6561]
[1780075969581,34.38,74175.31,0.0,0.90287,7e-05,12.65882]
[1780075972603,34.38,74179.8,0.0,0.90316,7e-05,12.63203]
[1780075974616,34.38,74183.02,0.0,0.90337,7e-05,12.61286]
[1780075975623,34.38,74189.53,0.0,0.9038,7e-05,12.57209]
[1780075976630,34.39,74194.31,0.0,0.90412,7e-05,12.54232]
[1780075981665,34.39,74194.62,0.0,0.90412,7e-05,12.54218]
[1780075987707,34.39,74198.03,0.0,0.90434,7e-05,12.52149]
[1780075992742,34.39,74199.4,0.0,0.90443,7e-05,12.51304]
[1780075997777,34.39,74199.43,0.0,0.90443,7e-05,12.51302]
[1780076001805,34.39,74203.79,0.0,0.90472,7e-05,12.48646]
[1780076002812,34.39,74206.53,0.0,0.9049,7e-05,12.46967]
[1780076007848,34.39,74206.92,0.0,0.90492,7e-05,12.46771]
[1780076011876,34.39,74209.94,0.0,0.90514,7e-05,12.44596]
[1780076012899,34.39,74213.06,0.0,0.90534,7e-05,12.42652]
[1780076013895,34.39,74215.68,0.0,0.90551,7e-05,12.41026]
[1780076018933,34.4,74215.07,0.0,0.90547,7e-05,12.4149]
[1780076022961,34.4,74207.82,0.0,0.90498,7e-05,12.46093]
[1780076023968,34.4,74198.45,0.0,0.90435,7e-05,12.51984]
[1780076024975,34.4,74186.25,0.0,0.90353,7e-05,12.59659]
[1780076025989,34.4,74175.01,0.0,0.90277,7e-05,12.66768]
[1780076026989,34.4,74171.11,0.0,0.9025,7e-05,12.69241]
[1780076027996,34.4,74168.49,0.0,0.90232,7e-05,12.70903]
[1780076033031,34.4,74166.08,0.0,0.90215,7e-05,12.72472]
[1780076034038,34.4,74168.79,0.0,0.90233,7e-05,12.70795]
[1780076035502,34.4,74168.79,0.0,0.90233,7e-05,12.70795]
[1780076041088,34.4,74167.72,0.0,0.90223,7e-05,12.71734]
[1780076042105,34.4,74173.94,0.0,0.90265,7e-05,12.6784]
[1780076043103,34.4,74178.19,0.0,0.90294,7e-05,12.65166]
[1780076048141,34.4,74176.72,0.0,0.90283,7e-05,12.6616]
[1780076050156,34.41,74173.39,0.0,0.90261,7e-05,12.68287]
[1780076055191,34.41,74169.93,0.0,0.90237,7e-05,12.70522]
[1780076058212,34.41,74172.6,0.0,0.90254,7e-05,12.6886]
[1780076063247,34.41,74172.2,0.0,0.90251,7e-05,12.6916]
[1780076068282,34.41,74170.1,0.0,0.90237,7e-05,12.70526]
[1780076073317,34.41,74168.01,0.0,0.90224,7e-05,12.71551]
[1780076074324,34.41,74164.04,0.0,0.90197,7e-05,12.74065]
[1780076078352,34.41,74168.59,0.0,0.90228,7e-05,12.71184]
[1780076083387,34.41,74169.77,0.0,0.90236,7e-05,12.70453]
[1780076088425,34.41,74181.92,0.0,0.90318,7e-05,12.62806]
[1780076089431,34.41,74187.37,0.0,0.90355,7e-05,12.59388]
[1780076090438,34.41,74190.85,0.0,0.90378,7e-05,12.57219]
[1780076091445,34.41,74194.1,0.0,0.904,7e-05,12.55199]
[1780076094466,34.41,74187.54,0.0,0.90355,7e-05,12.5941]
[1780076097487,34.41,74184.58,0.0,0.90334,7e-05,12.61346]
[1780076098494,34.41,74176.93,0.0,0.90282,7e-05,12.66192]
[1780076100508,34.41,74174.53,0.0,0.90265,7e-05,12.67806]
[1780076104536,34.42,74164.44,0.0,0.90194,7e-05,12.74357]
[1780076106551,34.42,74166.32,0.0,0.90206,7e-05,12.73244]
[1780076108564,34.42,74162.32,0.0,0.90178,7e-05,12.75843]
[1780076109573,34.42,74149.82,0.0,0.90092,7e-05,12.83799]
[1780076112050,34.42,74153.17,0.0,0.90114,7e-05,12.81742]
[1780076113468,34.42,74150.67,0.0,0.90097,7e-05,12.83328]
[1780076115615,34.42,74157.0,0.0,0.9014,7e-05,12.79377]
[1780076117629,34.42,74160.49,0.0,0.90163,7e-05,12.77215]
[1780076121659,34.42,74156.55,0.0,0.90137,7e-05,12.79689]
[1780076123742,34.42,74163.06,0.0,0.9018,7e-05,12.75621]
[1780076124747,34.42,74151.48,0.0,0.90101,7e-05,12.82956]
[1780076126762,34.42,74145.42,0.0,0.90059,7e-05,12.86862]
[1780076127769,34.42,74148.29,0.0,0.90078,7e-05,12.85053]
[1780076128776,34.43,74151.34,0.0,0.90099,7e-05,12.83134]
[1780076129783,34.43,74156.75,0.0,0.90136,7e-05,12.79724]
[1780076131797,34.43,74162.09,0.0,0.90175,7e-05,12.76036]
[1780076136832,34.43,74160.12,0.0,0.90161,7e-05,12.77261]
[1780076137839,34.43,74153.53,0.0,0.90116,7e-05,12.81428]
[1780076139853,34.42,74150.03,0.0,0.90093,7e-05,12.83622]
[1780076142874,34.43,74142.68,0.0,0.90041,7e-05,12.88338]
[1780076146902,34.43,74139.36,0.0,0.90018,7e-05,12.9049]
[1780076148109,34.43,74139.36,0.0,0.90018,7e-05,12.9049]
[1780076149923,34.43,74128.81,0.0,0.89945,7e-05,12.97223]
[1780076150929,34.43,74125.09,0.0,0.89919,7e-05,12.99591]
[1780076155965,34.43,74122.65,0.0,0.89902,7e-05,13.01115]
[1780076161000,34.43,74121.72,0.0,0.89896,7e-05,13.01663]
[1780076166036,34.42,74122.94,0.0,0.89905,7e-05,13.00839]
[1780076171071,34.42,74126.35,0.0,0.89929,7e-05,12.98626]
[1780076176109,34.42,74125.52,0.0,0.89924,7e-05,12.99126]
[1780076178129,34.42,74121.9,0.0,0.89899,7e-05,13.01422]
[1780076179136,34.42,74118.2,0.0,0.89873,7e-05,13.03775]
[1780076182157,34.42,74121.99,0.0,0.899,7e-05,13.01324]
[1780076185184,34.42,74118.76,0.0,0.89878,7e-05,13.03354]
[1780076190219,34.42,74119.7,0.0,0.89885,7e-05,13.02695]
[1780076195254,34.42,74120.85,0.0,0.89895,7e-05,13.01584]
[1780076200289,34.42,74121.26,0.0,0.89899,7e-05,13.0128]
[1780076206334,34.42,74121.12,0.0,0.89898,7e-05,13.01311]
[1780076207343,34.42,74126.19,0.0,0.89934,7e-05,12.98072]
[1780076211372,34.42,74131.23,0.0,0.89969,7e-05,12.94857]
[1780076213386,34.42,74143.22,0.0,0.90053,7e-05,12.87174]
[1780076214393,34.42,74148.06,0.0,0.90086,7e-05,12.84046]
[1780076219428,34.42,74149.97,0.0,0.901,7e-05,12.82804]
[1780076220435,34.42,74154.1,0.0,0.90128,7e-05,12.80206]
[1780076224468,34.42,74150.06,0.0,0.90101,7e-05,12.82735]
[1780076229503,34.41,74149.98,0.0,0.90101,7e-05,12.82721]
[1780076234538,34.41,74150.86,0.0,0.90107,7e-05,12.82104]
[1780076235545,34.41,74155.29,0.0,0.90138,7e-05,12.79285]
[1780076240584,34.41,74153.52,0.0,0.90126,7e-05,12.80376]
[1780076241591,34.41,74143.48,0.0,0.90057,7e-05,12.86738]
[1780076242598,34.41,74140.03,0.0,0.90033,7e-05,12.88944]
[1780076247633,34.41,74147.38,0.0,0.90083,7e-05,12.84337]
[1780076248640,34.41,74153.58,0.0,0.90126,7e-05,12.8039]
[1780076249647,34.41,74156.69,0.0,0.90147,7e-05,12.78411]
[1780076251661,34.41,74160.16,0.0,0.90173,7e-05,12.75948]
[1780076254682,34.42,74170.08,0.0,0.9024,7e-05,12.69735]
[1780076255689,34.42,74176.87,0.0,0.90286,7e-05,12.65455]
[1780076256696,34.42,74182.79,0.0,0.90326,7e-05,12.61736]
[1780076257596,34.42,74182.79,0.0,0.90326,7e-05,12.61736]
[1780076258711,34.42,74188.28,0.0,0.90362,7e-05,12.58319]
[1780076259718,34.42,74193.8,0.0,0.90399,7e-05,12.54871]
[1780076264776,34.42,74193.39,0.0,0.90395,7e-05,12.55252]
[1780076265760,34.42,74198.05,0.0,0.90426,7e-05,12.52347]
[1780076266767,34.42,74209.68,0.0,0.90504,7e-05,12.45047]
[1780076267774,34.42,74213.17,0.0,0.90527,7e-05,12.4287]
[1780076269788,34.42,74217.59,0.0,0.90556,7e-05,12.40129]
[1780076270795,34.42,74223.07,0.0,0.90592,7e-05,12.3672]
[1780076274823,34.42,74217.94,0.0,0.90557,7e-05,12.40022]
[1780076279858,34.42,74219.24,0.0,0.90565,7e-05,12.39308]
[1780076284893,34.43,74219.43,0.0,0.90565,7e-05,12.39289]
[1780076285901,34.43,74224.6,0.0,0.90599,7e-05,12.36079]
[1780076288033,34.43,74226.62,0.0,0.90612,7e-05,12.34843]
[1780076288039,34.43,74226.62,0.0,0.90612,7e-05,12.34843]
[1780076288219,34.43,74226.62,0.0,0.90612,7e-05,12.34843]
[1780076288246,34.43,74221.13,0.0,0.90576,7e-05,12.38301]
[1780076288921,34.43,74218.09,0.0,0.90555,7e-05,12.40225]
[1780076291942,34.43,74213.33,0.0,0.90523,7e-05,12.43262]
[1780076293956,34.43,74217.75,0.0,0.90552,7e-05,12.40527]
[1780076294963,34.43,74223.35,0.0,0.90589,7e-05,12.37045]
[1780076299998,34.43,74225.07,0.0,0.90599,7e-05,12.36101]
[1780076305033,34.43,74227.4,0.0,0.90613,7e-05,12.34783]
[1780076311077,34.44,74226.4,0.0,0.90607,7e-05,12.35259]
[1780076316111,34.44,74226.96,0.0,0.90609,7e-05,12.3505]
[1780076321146,34.44,74226.85,0.0,0.90607,7e-05,12.35261]
[1780076326181,34.44,74225.91,0.0,0.90599,7e-05,12.35989]
[1780076331217,34.45,74227.53,0.0,0.90608,7e-05,12.3511]
[1780076336252,34.45,74227.49,0.0,0.90607,7e-05,12.35275]
[1780076343301,34.45,74226.12,0.0,0.90596,7e-05,12.3632]
[1780076348336,34.45,74220.14,0.0,0.90555,7e-05,12.40189]
[1780076353371,34.45,74224.94,0.0,0.90585,7e-05,12.37291]
[1780076355386,34.46,74222.5,0.0,0.90569,7e-05,12.38858]
[1780076360420,34.46,74221.0,0.0,0.90558,7e-05,12.39904]
[1780076365456,34.46,74220.95,0.0,0.90556,7e-05,12.40039]
[1780076366463,34.46,74224.4,0.0,0.90579,7e-05,12.37904]
[1780076370492,34.46,74220.52,0.0,0.90552,7e-05,12.40439]
[1780076375528,34.46,74220.29,0.0,0.90552,7e-05,12.40359]
[1780076377542,34.46,74223.01,0.0,0.90569,7e-05,12.387]
[1780076382577,34.47,74225.61,0.0,0.90585,7e-05,12.37193]
[1780076385599,34.47,74219.0,0.0,0.90541,7e-05,12.41396]
[1780076386605,34.47,74216.33,0.0,0.90523,7e-05,12.43084]
[1780076391640,34.47,74216.43,0.0,0.90523,7e-05,12.43099]
[1780076393654,34.47,74208.87,0.0,0.90472,7e-05,12.4786]
[1780076394661,34.47,74206.19,0.0,0.90454,7e-05,12.49547]
[1780076401710,34.47,74207.31,0.0,0.90461,7e-05,12.48879]
[1780076404733,34.47,74213.3,0.0,0.90501,7e-05,12.45148]
[1780076405740,34.47,74208.35,0.0,0.90468,7e-05,12.48258]
[1780076408761,34.47,74203.8,0.0,0.90437,7e-05,12.51127]
[1780076413796,34.47,74201.76,0.0,0.90424,7e-05,12.52408]
[1780076417824,34.47,74205.42,0.0,0.90448,7e-05,12.50114]
[1780076418831,34.47,74211.21,0.0,0.90487,7e-05,12.4649]
[1780076423866,34.47,74213.77,0.0,0.90503,7e-05,12.44943]
[1780076428903,34.47,74214.15,0.0,0.90505,7e-05,12.44764]
[1780076431924,34.47,74210.67,0.0,0.90484,7e-05,12.46653]
[1780076437966,34.47,74207.57,0.0,0.90462,7e-05,12.48643]
[1780076439980,34.47,74198.39,0.0,0.90401,7e-05,12.5441]
[1780076440987,34.47,74193.21,0.0,0.90366,7e-05,12.57693]
[1780076441994,34.47,74181.65,0.0,0.90288,7e-05,12.6499]
[1780076443001,34.47,74180.67,0.0,0.90281,7e-05,12.65588]
[1780076448038,34.47,74180.61,0.0,0.90282,7e-05,12.65524]
[1780076450052,34.47,74174.59,0.0,0.90241,7e-05,12.69312]
[1780076451059,34.47,74171.62,0.0,0.90221,7e-05,12.7116]
[1780076456094,34.47,74177.68,0.0,0.90264,7e-05,12.67187]
[1780076458108,34.47,74179.08,0.0,0.90274,7e-05,12.66258]
[1780076462136,34.47,74184.42,0.0,0.90311,7e-05,12.62806]
[1780076463143,34.47,74187.53,0.0,0.90332,7e-05,12.60832]
[1780076465157,34.47,74181.59,0.0,0.90292,7e-05,12.64544]
[1780076466164,34.47,74178.7,0.0,0.90273,7e-05,12.66346]
[1780076471199,34.46,74178.98,0.0,0.90276,7e-05,12.6606]
[1780076473213,34.46,74182.94,0.0,0.90303,7e-05,12.63523]
[1780076478248,34.46,74184.46,0.0,0.90314,7e-05,12.62486]
[1780076483283,34.46,74185.1,0.0,0.90319,7e-05,12.62006]
[1780076488318,34.46,74183.91,0.0,0.90312,7e-05,12.62682]
[1780076490342,34.46,74178.39,0.0,0.90275,7e-05,12.66127]
[1780076491345,34.46,74169.0,0.0,0.90214,7e-05,12.71708]
[1780076492352,34.46,74165.16,0.0,0.90188,7e-05,12.74104]
[1780076494366,34.46,74157.88,0.0,0.90139,7e-05,12.78642]
[1780076496381,34.46,74155.09,0.0,0.9012,7e-05,12.80359]
[1780076499402,34.45,74163.43,0.0,0.90179,7e-05,12.74953]
[1780076500409,34.45,74166.94,0.0,0.90203,7e-05,12.727]
[1780076503431,34.45,74169.7,0.0,0.90223,7e-05,12.70863]
[1780076508466,34.45,74169.59,0.0,0.90223,7e-05,12.70797]
[1780076513500,34.45,74170.21,0.0,0.90229,7e-05,12.70272]
[1780076518538,34.45,74170.72,0.0,0.90234,7e-05,12.69824]
[1780076523573,34.44,74168.67,0.0,0.90221,7e-05,12.70999]
[1780076527601,34.44,74179.42,0.0,0.90295,7e-05,12.64116]
[1780076528608,34.44,74181.99,0.0,0.90313,7e-05,12.62474]
[1780076530498,34.44,74183.12,0.0,0.90321,7e-05,12.61736]
[1780076534650,34.44,74186.08,0.0,0.90341,7e-05,12.59833]
[1780076536667,34.44,74193.75,0.0,0.90393,7e-05,12.54991]
[1780076539688,34.44,74189.65,0.0,0.90365,7e-05,12.5756]
[1780076543716,34.44,74186.23,0.0,0.90343,7e-05,12.59682]
[1780076544723,34.44,74182.64,0.0,0.90318,7e-05,12.61934]
[1780076547744,34.44,74185.21,0.0,0.90336,7e-05,12.60277]
[1780076552780,34.44,74188.7,0.0,0.90362,7e-05,12.57713]
[1780076558822,34.44,74189.98,0.0,0.90371,7e-05,12.56861]
[1780076563857,34.44,74189.42,0.0,0.90368,7e-05,12.57175]
[1780076564865,34.44,74185.86,0.0,0.90344,7e-05,12.59408]
[1780076569899,34.44,74185.48,0.0,0.90342,7e-05,12.59586]
[1780076572920,34.43,74181.44,0.0,0.90315,7e-05,12.62089]
[1780076576948,34.43,74185.89,0.0,0.90346,7e-05,12.59225]
[1780076581983,34.43,74184.8,0.0,0.90339,7e-05,12.59849]
[1780076588025,34.43,74185.23,0.0,0.90343,7e-05,12.595]
[1780076590042,34.43,74178.97,0.0,0.90301,7e-05,12.63417]
[1780076591049,34.43,74181.81,0.0,0.9032,7e-05,12.61608]
[1780076596087,34.43,74180.55,0.0,0.90313,7e-05,12.62322]
[1780076601121,34.43,74175.15,0.0,0.90277,7e-05,12.65646]
[1780076602128,34.43,74169.94,0.0,0.90242,7e-05,12.68914]
[1780076603135,34.43,74165.25,0.0,0.9021,7e-05,12.71885]
[1780076604142,34.43,74161.78,0.0,0.90186,7e-05,12.74082]
[1780076606156,34.43,74164.45,0.0,0.90205,7e-05,12.72325]
[1780076610184,34.42,74159.7,0.0,0.90174,7e-05,12.75198]
[1780076615219,34.42,74159.61,0.0,0.90177,7e-05,12.74752]
[1780076617233,34.42,74156.74,0.0,0.90158,7e-05,12.76499]
[1780076618240,34.42,74153.78,0.0,0.90139,7e-05,12.78336]
[1780076625289,34.41,74160.62,0.0,0.90188,7e-05,12.73725]
[1780076626296,34.41,74163.23,0.0,0.90207,7e-05,12.72041]
[1780076631331,34.41,74161.34,0.0,0.90195,7e-05,12.73079]
[1780076634352,34.41,74166.57,0.0,0.90232,7e-05,12.69675]
[1780076639388,34.41,74164.05,0.0,0.90216,7e-05,12.71131]
[1780076640394,34.41,74161.28,0.0,0.90198,7e-05,12.72854]
[1780076641401,34.41,74158.51,0.0,0.90179,7e-05,12.74575]
[1780076644421,34.41,74162.46,0.0,0.90207,7e-05,12.71975]
[1780076649457,34.4,74160.73,0.0,0.90197,7e-05,12.72914]
[1780076654492,34.4,74161.27,0.0,0.90202,7e-05,12.7242]
[1780076658520,34.4,74165.4,0.0,0.90232,7e-05,12.69689]
[1780076660534,34.4,74162.25,0.0,0.90211,7e-05,12.71632]
[1780076662548,34.4,74158.78,0.0,0.90188,7e-05,12.7377]
[1780076667583,34.39,74156.87,0.0,0.90176,7e-05,12.74826]
[1780076669598,34.39,74154.23,0.0,0.90159,7e-05,12.76432]
[1780076671615,34.39,74147.2,0.0,0.90113,7e-05,12.80497]
[1780076671796,34.39,74147.2,0.0,0.90113,7e-05,12.80497]
[1780076672622,34.39,74141.06,0.0,0.90071,7e-05,12.84388]
[1780076674223,34.39,74140.95,0.0,0.9007,7e-05,12.84445]
[1780076676650,34.39,74134.39,0.0,0.90026,7e-05,12.88506]
[1780076678805,34.39,74134.2,0.0,0.90025,7e-05,12.88578]
[1780076678967,34.39,74134.2,0.0,0.90025,7e-05,12.88578]
[1780076679098,34.39,74134.2,0.0,0.90025,7e-05,12.88578]
[1780076679579,34.39,74134.2,0.0,0.90025,7e-05,12.88578]
[1780076679878,34.39,74132.77,0.0,0.90016,7e-05,12.89455]
[1780076679969,34.39,74132.77,0.0,0.90016,7e-05,12.89455]
[1780076680685,34.39,74127.45,0.0,0.89979,7e-05,12.92825]
[1780076682699,34.39,74130.95,0.0,0.90003,7e-05,12.9062]
[1780076685720,34.39,74128.18,0.0,0.89984,7e-05,12.92353]
[1780076687294,34.39,74128.18,0.0,0.89984,7e-05,12.92353]
[1780076687372,34.39,74128.18,0.0,0.89984,7e-05,12.92353]
[1780076687389,34.39,74124.81,0.0,0.89961,7e-05,12.94453]
[1780076687763,34.39,74119.03,0.0,0.89921,7e-05,12.98139]
[1780076688749,34.39,74113.79,0.0,0.89885,7e-05,13.01457]
[1780076691534,34.39,74111.58,0.0,0.89869,7e-05,13.02869]
[1780076691543,34.39,74111.84,0.0,0.89871,7e-05,13.02693]
[1780076691843,34.39,74111.84,0.0,0.89871,7e-05,13.02693]
[1780076691913,34.39,74111.84,0.0,0.89871,7e-05,13.02693]
[1780076692217,34.39,74111.84,0.0,0.89871,7e-05,13.02693]
[1780076692468,34.39,74111.84,0.0,0.89871,7e-05,13.02693]
[1780076694595,34.39,74112.3,0.0,0.89874,7e-05,13.02393]
[1780076694650,34.39,74112.3,0.0,0.89874,7e-05,13.02393]
[1780076694726,34.39,74112.3,0.0,0.89874,7e-05,13.02393]
[1780076694716,34.39,74115.37,0.0,0.89896,7e-05,13.00421]
[1780076697829,34.39,74112.4,0.0,0.89875,7e-05,13.0231]
[1780076701857,34.38,74109.15,0.0,0.89854,7e-05,13.04302]
[1780076703029,34.38,74109.15,0.0,0.89854,7e-05,13.04302]
[1780076703105,34.38,74109.15,0.0,0.89854,7e-05,13.04302]
[1780076703232,34.38,74109.15,0.0,0.89854,7e-05,13.04302]
[1780076709346,34.38,74112.19,0.0,0.89878,7e-05,13.02072]
[1780076709416,34.38,74112.19,0.0,0.89878,7e-05,13.02072]
[1780076709481,34.38,74112.19,0.0,0.89878,7e-05,13.02072]
[1780076711927,34.38,74108.26,0.0,0.89852,7e-05,13.04429]
[1780076712934,34.38,74103.7,0.0,0.8982,7e-05,13.07304]
[1780076716799,34.37,74101.33,0.0,0.89805,7e-05,13.08684]
[1780076716849,34.37,74101.33,0.0,0.89805,7e-05,13.08684]
[1780076716978,34.37,74101.33,0.0,0.89805,7e-05,13.08684]
[1780076717969,34.37,74098.09,0.0,0.89783,7e-05,13.10663]
[1780076718976,34.37,74089.28,0.0,0.89721,7e-05,13.16294]
[1780076719983,34.37,74085.02,0.0,0.89691,7e-05,13.19002]
[1780076721577,34.37,74085.02,0.0,0.89691,7e-05,13.19002]
[1780076721649,34.37,74085.02,0.0,0.89691,7e-05,13.19002]
[1780076721723,34.37,74085.02,0.0,0.89691,7e-05,13.19002]
[1780076721776,34.37,74085.16,0.0,0.89693,7e-05,13.18882]
[1780076723450,34.37,74085.14,0.0,0.89693,7e-05,13.18864]
[1780076723479,34.37,74085.14,0.0,0.89693,7e-05,13.18864]
[1780076723501,34.37,74085.14,0.0,0.89693,7e-05,13.18864]
[1780076725021,34.37,74083.06,0.0,0.89679,7e-05,13.20139]
[1780076725232,34.37,74083.06,0.0,0.89679,7e-05,13.20139]
[1780076726026,34.37,74078.63,0.0,0.89648,7e-05,13.2292]
[1780076727033,34.37,74072.97,0.0,0.89608,7e-05,13.26523]
[1780076728041,34.37,74059.16,0.0,0.89509,7e-05,13.35421]
[1780076728832,34.37,74059.16,0.0,0.89509,7e-05,13.35421]
[1780076729048,34.37,74056.29,0.0,0.89489,7e-05,13.37175]
[1780076731996,34.36,74053.92,0.0,0.89476,7e-05,13.38261]
[1780076737104,34.36,74043.01,0.0,0.89401,7e-05,13.44961]
[1780076739118,34.35,74035.81,0.0,0.89356,7e-05,13.4889]
[1780076740125,34.34,74031.39,0.0,0.89325,7e-05,13.51681]
[1780076742447,34.34,74026.83,0.0,0.89293,7e-05,13.54484]
[1780076743146,34.34,74016.86,0.0,0.89221,7e-05,13.60877]
[1780076744153,34.34,74014.88,0.0,0.89207,7e-05,13.62073]
[1780076745160,34.34,74018.23,0.0,0.89233,7e-05,13.59804]
[1780076747174,34.33,74021.88,0.0,0.89262,7e-05,13.57258]
[1780076748082,34.33,74021.88,0.0,0.89262,7e-05,13.57258]
[1780076748133,34.33,74021.88,0.0,0.89262,7e-05,13.57258]
[1780076748510,34.33,74021.88,0.0,0.89262,7e-05,13.57258]
[1780076748602,34.33,74022.5,0.0,0.89267,7e-05,13.56771]
[1780076749188,34.32,74030.22,0.0,0.89333,7e-05,13.50926]
[1780076751438,34.31,74031.4,0.0,0.8935,7e-05,13.49414]
[1780076751466,34.31,74031.4,0.0,0.8935,7e-05,13.49414]
[1780076751568,34.29,74038.97,0.0,0.89413,7e-05,13.43784]
[1780076752209,34.29,74041.76,0.0,0.89434,7e-05,13.41913]
[1780076753216,34.28,74045.94,0.0,0.8947,7e-05,13.38606]
[1780076754228,34.28,74034.97,0.0,0.89391,7e-05,13.45659]
[1780076755518,34.28,74034.97,0.0,0.89391,7e-05,13.45659]
[1780076755548,34.27,74034.95,0.0,0.89398,7e-05,13.45026]
[1780076755989,34.27,74034.95,0.0,0.89398,7e-05,13.45026]
[1780076756518,34.26,74033.9,0.0,0.89398,7e-05,13.45074]
[1780076757197,34.26,74033.9,0.0,0.89398,7e-05,13.45074]
[1780076757249,34.25,74032.94,0.0,0.89397,7e-05,13.45066]
[1780076757891,34.25,74032.94,0.0,0.89397,7e-05,13.45066]
[1780076759130,34.24,74032.38,0.0,0.894,7e-05,13.44802]
[1780076759177,34.24,74032.38,0.0,0.894,7e-05,13.44802]
[1780076759218,34.24,74032.38,0.0,0.894,7e-05,13.44802]
[1780076761277,34.21,74036.11,0.0,0.89447,7e-05,13.40578]
[1780076762284,34.21,74039.3,0.0,0.89471,7e-05,13.38453]
[1780076763149,34.21,74039.3,0.0,0.89471,7e-05,13.38453]
[1780076763218,34.21,74039.3,0.0,0.89471,7e-05,13.38453]
[1780076763284,34.21,74039.3,0.0,0.89471,7e-05,13.38453]
[1780076763291,34.21,74043.57,0.0,0.89502,7e-05,13.35631]
[1780076764250,34.21,74043.57,0.0,0.89502,7e-05,13.35631]
[1780076764474,34.21,74043.57,0.0,0.89502,7e-05,13.35631]
[1780076768326,34.2,74046.59,0.0,0.89527,7e-05,13.33441]
[1780076768852,34.2,74046.59,0.0,0.89527,7e-05,13.33441]
[1780076768903,34.2,74046.59,0.0,0.89527,7e-05,13.33441]
[1780076769333,34.2,74046.52,0.0,0.89527,7e-05,13.33443]
[1780076770536,34.2,74046.52,0.0,0.89527,7e-05,13.33443]
[1780076770582,34.2,74049.36,0.0,0.89547,7e-05,13.3156]
[1780076773742,34.2,74048.17,0.0,0.8954,7e-05,13.32253]
[1780076773813,34.2,74048.17,0.0,0.8954,7e-05,13.32253]
[1780076773975,34.2,74046.39,0.0,0.89527,7e-05,13.33366]
[1780076778399,34.2,74032.18,0.0,0.89427,7e-05,13.42376]
[1780076779406,34.2,74032.3,0.0,0.89428,7e-05,13.42243]
[1780076780413,34.19,74039.05,0.0,0.89478,7e-05,13.37806]
[1780076782476,34.19,74041.54,0.0,0.89496,7e-05,13.36142]
[1780076782528,34.19,74041.54,0.0,0.89496,7e-05,13.36142]
[1780076782722,34.19,74041.54,0.0,0.89496,7e-05,13.36142]
[1780076784678,34.19,74044.47,0.0,0.89518,7e-05,13.34153]
[1780076788628,34.19,74050.32,0.0,0.89563,7e-05,13.30153]
[1780076789833,34.19,74050.32,0.0,0.89563,7e-05,13.30153]
[1780076789885,34.19,74052.83,0.0,0.89581,7e-05,13.28491]
[1780076789974,34.19,74052.83,0.0,0.89581,7e-05,13.28491]
[1780076791490,34.19,74061.32,0.0,0.89645,7e-05,13.22608]
[1780076793751,34.19,74061.11,0.0,0.89644,7e-05,13.22719]
[1780076793852,34.19,74061.11,0.0,0.89644,7e-05,13.22719]
[1780076793853,34.19,74056.4,0.0,0.8961,7e-05,13.25741]
[1780076793971,34.19,74056.4,0.0,0.8961,7e-05,13.25741]
[1780076794747,34.19,74056.4,0.0,0.8961,7e-05,13.25741]
[1780076794966,34.19,74056.46,0.0,0.89611,7e-05,13.25673]
[1780076800566,34.18,74053.88,0.0,0.89595,7e-05,13.27166]
[1780076801573,34.18,74050.79,0.0,0.89573,7e-05,13.29137]
[1780076803490,34.18,74049.56,0.0,0.89564,7e-05,13.299]
[1780076803542,34.18,74049.56,0.0,0.89564,7e-05,13.299]
[1780076803721,34.18,74049.56,0.0,0.89564,7e-05,13.299]
[1780076806608,34.18,74045.89,0.0,0.89539,7e-05,13.3214]
[1780076811277,34.18,74045.44,0.0,0.89538,7e-05,13.3228]
[1780076811330,34.18,74045.44,0.0,0.89538,7e-05,13.3228]
[1780076811474,34.18,74045.44,0.0,0.89538,7e-05,13.3228]
[1780076812650,34.18,74041.78,0.0,0.89512,7e-05,13.34577]
[1780076814664,34.17,74038.49,0.0,0.89489,7e-05,13.36626]
[1780076816618,34.17,74036.82,0.0,0.89477,7e-05,13.37665]
[1780076816668,34.17,74036.82,0.0,0.89477,7e-05,13.37665]
[1780076816720,34.17,74036.82,0.0,0.89477,7e-05,13.37665]
[1780076821713,34.17,74031.36,0.0,0.89441,7e-05,13.40921]
[1780076822415,34.17,74031.36,0.0,0.89441,7e-05,13.40921]
[1780076822447,34.17,74031.36,0.0,0.89441,7e-05,13.40921]
[1780076822469,34.17,74031.36,0.0,0.89441,7e-05,13.40921]
[1780076827756,34.16,74034.11,0.0,0.89465,7e-05,13.38795]
[1780076828117,34.16,74034.11,0.0,0.89465,7e-05,13.38795]
[1780076828162,34.16,74034.11,0.0,0.89465,7e-05,13.38795]
[1780076828219,34.16,74034.11,0.0,0.89465,7e-05,13.38795]
[1780076828762,34.16,74036.96,0.0,0.89486,7e-05,13.3689]
[1780076833797,34.16,74037.06,0.0,0.89489,7e-05,13.36577]
[1780076835918,34.16,74037.31,0.0,0.89492,7e-05,13.36315]
[1780076835969,34.16,74037.31,0.0,0.89492,7e-05,13.36315]
[1780076835970,34.16,74037.31,0.0,0.89492,7e-05,13.36315]
[1780076836222,34.16,74037.31,0.0,0.89492,7e-05,13.36315]
[1780076838832,34.15,74029.74,0.0,0.89439,7e-05,13.41085]
[1780076841852,34.15,74021.9,0.0,0.89383,7e-05,13.46016]
[1780076841976,34.15,74021.9,0.0,0.89383,7e-05,13.46016]
[1780076842005,34.15,74021.9,0.0,0.89383,7e-05,13.46016]
[1780076842221,34.15,74021.9,0.0,0.89383,7e-05,13.46016]
[1780076844501,34.15,74021.58,0.0,0.89382,7e-05,13.46129]
[1780076844874,34.15,74016.93,0.0,0.89348,7e-05,13.49128]
[1780076846888,34.15,74014.16,0.0,0.89329,7e-05,13.50868]
[1780076847251,34.15,74014.16,0.0,0.89329,7e-05,13.50868]
[1780076847797,34.15,74014.16,0.0,0.89329,7e-05,13.50868]
[1780076847849,34.15,74014.16,0.0,0.89329,7e-05,13.50868]
[1780076847969,34.15,74011.56,0.0,0.8931,7e-05,13.52527]
[1780076853937,34.14,74010.05,0.0,0.89304,7e-05,13.52944]
[1780076856958,34.14,74013.66,0.0,0.89332,7e-05,13.50469]
[1780076859536,34.14,74013.8,0.0,0.89333,7e-05,13.50338]
[1780076859553,34.14,74013.8,0.0,0.89333,7e-05,13.50338]
[1780076859722,34.14,74013.8,0.0,0.89333,7e-05,13.50338]
[1780076860988,34.14,74017.97,0.0,0.89365,7e-05,13.47512]
[1780076863002,34.14,74023.35,0.0,0.89405,7e-05,13.43942]
[1780076864512,34.14,74023.35,0.0,0.89405,7e-05,13.43942]
[1780076864565,34.14,74023.35,0.0,0.89405,7e-05,13.43942]
[1780076864614,34.14,74026.44,0.0,0.89428,7e-05,13.4184]
[1780076867442,34.14,74026.3,0.0,0.89428,7e-05,13.41874]
[1780076870054,34.13,74023.22,0.0,0.89408,7e-05,13.43647]
[1780076873487,34.13,74023.99,0.0,0.89416,7e-05,13.42965]
[1780076873575,34.13,74023.68,0.0,0.89414,7e-05,13.43107]
[1780076877932,34.13,74023.4,0.0,0.89413,7e-05,13.4317]
[1780076877969,34.12,74023.04,0.0,0.89411,7e-05,13.43344]
[1780076878208,34.12,74026.12,0.0,0.89435,7e-05,13.41219]
[1780076879580,34.12,74026.12,0.0,0.89435,7e-05,13.41219]
[1780076882306,34.12,74026.3,0.0,0.89437,7e-05,13.41044]
[1780076883149,34.12,74019.54,0.0,0.8939,7e-05,13.4522]
[1780076886170,34.11,74016.62,0.0,0.89371,7e-05,13.46967]
[1780076891205,34.11,74014.23,0.0,0.89355,7e-05,13.48366]
[1780076896240,34.11,74014.6,0.0,0.89359,7e-05,13.47967]
[1780076899261,34.11,74008.83,0.0,0.89318,7e-05,13.51635]
[1780076901275,34.11,74001.47,0.0,0.89265,7e-05,13.5637]
[1780076906310,34.1,73999.34,0.0,0.89251,7e-05,13.57545]
[1780076908324,34.1,73993.97,0.0,0.89212,7e-05,13.60969]
[1780076912078,34.1,73993.18,0.0,0.8921,7e-05,13.61009]
[1780076917387,34.09,73991.38,0.0,0.892,7e-05,13.6189]
[1780076918394,34.09,73988.68,0.0,0.89181,7e-05,13.63609]
[1780076923429,34.09,73988.29,0.0,0.89181,7e-05,13.63599]
[1780076928465,34.08,73983.69,0.0,0.8915,7e-05,13.66351]
[1780076932493,34.08,73989.94,0.0,0.89199,7e-05,13.61992]
[1780076933904,34.08,73998.07,0.0,0.8926,7e-05,13.56618]
[1780076936942,34.08,73996.75,0.0,0.89251,7e-05,13.57362]
[1780076936997,34.08,73993.36,0.0,0.89227,7e-05,13.59538]
[1780076942569,34.07,73992.79,0.0,0.89226,7e-05,13.59628]
[1780076944534,34.07,73992.7,0.0,0.89225,7e-05,13.59639]
[1780076944669,34.07,73992.7,0.0,0.89225,7e-05,13.59639]
[1780076944741,34.07,73992.7,0.0,0.89225,7e-05,13.59639]
[1780076944761,34.07,73990.43,0.0,0.89209,7e-05,13.61079]
[1780076945590,34.07,73987.57,0.0,0.89188,7e-05,13.62904]
[1780076946598,34.07,73979.71,0.0,0.89131,7e-05,13.68009]
[1780076948612,34.07,73975.49,0.0,0.891,7e-05,13.7066]
[1780076952640,34.06,73970.52,0.0,0.89066,7e-05,13.73671]
[1780076953132,34.06,73970.52,0.0,0.89066,7e-05,13.73671]
[1780076953184,34.06,73970.52,0.0,0.89066,7e-05,13.73671]
[1780076953647,34.05,73969.52,0.0,0.89066,7e-05,13.73651]
[1780076954974,34.05,73969.52,0.0,0.89066,7e-05,13.73651]
[1780076955661,34.04,73965.41,0.0,0.89043,8e-05,13.75614]
[1780076960696,33.98,73960.95,0.0,0.89047,8e-05,13.75162]
[1780076968752,33.89,73958.61,0.0,0.89087,8e-05,13.71586]
[1780076970982,33.89,73957.21,0.0,0.89083,8e-05,13.71922]
[1780076970766,33.88,73954.08,0.0,0.89066,8e-05,13.73402]
[1780076971773,33.87,73950.97,0.0,0.89045,8e-05,13.75101]
[1780076972782,33.87,73947.53,0.0,0.89019,8e-05,13.77346]
[1780076973789,33.87,73942.86,0.0,0.88987,8e-05,13.80091]
[1780076976810,33.83,73948.28,0.0,0.89052,8e-05,13.74418]
[1780076978824,33.83,73947.66,0.0,0.89048,8e-05,13.74709]
[1780076982852,33.83,73944.06,0.0,0.89023,8e-05,13.76882]
[1780076986880,33.82,73939.57,0.0,0.88992,8e-05,13.79642]
[1780076989229,33.8,73938.4,0.0,0.88997,8e-05,13.79124]
[1780076994936,33.79,73947.46,0.0,0.89076,8e-05,13.72174]
[1780076996951,33.79,73950.56,0.0,0.89101,8e-05,13.70017]
[1780076999972,33.78,73946.33,0.0,0.8907,8e-05,13.72704]
[1780077000979,33.78,73950.82,0.0,0.89104,8e-05,13.69707]
[1780077004000,33.78,73947.23,0.0,0.89078,8e-05,13.7204]
[1780077007023,33.78,73938.41,0.0,0.89012,8e-05,13.77832]
[1780077008028,33.78,73934.86,0.0,0.88985,8e-05,13.80163]
[1780077010839,33.78,73935.55,0.0,0.88991,8e-05,13.79644]
[1780077011056,33.78,73932.1,0.0,0.88965,8e-05,13.81907]
[1780077013074,33.78,73936.39,0.0,0.88998,8e-05,13.78989]
[1780077014605,33.78,73934.16,0.0,0.88982,8e-05,13.80443]
[1780077015088,33.78,73925.72,0.0,0.88918,8e-05,13.86024]
[1780077015166,33.78,73925.72,0.0,0.88918,8e-05,13.86024]
[1780077015298,33.78,73925.72,0.0,0.88918,8e-05,13.86024]
[1780077015340,33.78,73925.72,0.0,0.88918,8e-05,13.86024]
[1780077015361,33.78,73925.72,0.0,0.88918,8e-05,13.86024]
[1780077016095,33.78,73920.63,0.0,0.88879,8e-05,13.8938]
[1780077017108,33.78,73917.2,0.0,0.88853,8e-05,13.91625]
[1780077018109,33.78,73911.1,0.0,0.88807,8e-05,13.95648]
[1780077019184,33.77,73904.56,0.0,0.88757,8e-05,13.99965]
[1780077020212,33.77,73904.56,0.0,0.88757,8e-05,13.99965]
[1780077020265,33.77,73891.79,0.0,0.88659,8e-05,14.08477]
[1780077021133,33.77,73887.43,0.0,0.88625,8e-05,14.11369]
[1780077022140,33.77,73899.47,0.0,0.88718,8e-05,14.03313]
[1780077023263,33.77,73899.47,0.0,0.88718,8e-05,14.03313]
[1780077023362,33.77,73895.03,0.0,0.88685,8e-05,14.06236]
[1780077024156,33.77,73890.42,0.0,0.88649,8e-05,14.09286]
[1780077025163,33.77,73885.37,0.0,0.8861,8e-05,14.12629]
[1780077027177,33.77,73884.74,0.0,0.88606,8e-05,14.13029]
[1780077029201,33.77,73888.17,0.0,0.88633,8e-05,14.10707]
[1780077030208,33.77,73896.11,0.0,0.88694,8e-05,14.05383]
[1780077032222,33.77,73896.1,0.0,0.88697,8e-05,14.05047]
[1780077033229,33.77,73891.18,0.0,0.88659,8e-05,14.08335]
[1780077034237,33.77,73884.09,0.0,0.88603,8e-05,14.13076]
[1780077035243,33.77,73879.62,0.0,0.88569,8e-05,14.16062]
[1780077036576,33.77,73879.62,0.0,0.88569,8e-05,14.16062]
[1780077036754,33.77,73879.62,0.0,0.88569,8e-05,14.16062]
[1780077036796,33.77,73876.96,0.0,0.88548,8e-05,14.17812]
[1780077037428,33.77,73876.96,0.0,0.88548,8e-05,14.17812]
[1780077037719,33.77,73876.96,0.0,0.88548,8e-05,14.17812]
[1780077037764,33.77,73877.51,0.0,0.88553,8e-05,14.17423]
[1780077039271,33.77,73886.28,0.0,0.88621,8e-05,14.1153]
[1780077041285,33.77,73887.93,0.0,0.88635,8e-05,14.10397]
[1780077046320,33.77,73888.5,0.0,0.88639,8e-05,14.09969]
[1780077048125,33.77,73888.5,0.0,0.88639,8e-05,14.09969]
[1780077048175,33.77,73888.05,0.0,0.88636,8e-05,14.10261]
[1780077048217,33.77,73888.05,0.0,0.88636,8e-05,14.10261]
[1780077049467,33.77,73884.12,0.0,0.88606,8e-05,14.12866]
[1780077050349,33.77,73888.49,0.0,0.8864,8e-05,14.09941]
[1780077055185,33.77,73886.67,0.0,0.88626,8e-05,14.1112]
[1780077055218,33.77,73886.67,0.0,0.88626,8e-05,14.1112]
[1780077055236,33.77,73886.67,0.0,0.88626,8e-05,14.1112]
[1780077057810,33.77,73886.14,0.0,0.88622,8e-05,14.11447]
[1780077057967,33.77,73886.14,0.0,0.88622,8e-05,14.11447]
[1780077059414,33.76,73891.5,0.0,0.88665,8e-05,14.07772]
[1780077061426,33.76,73903.91,0.0,0.88761,8e-05,13.99445]
[1780077063513,33.76,73904.26,0.0,0.88764,8e-05,13.99179]
[1780077063566,33.76,73904.26,0.0,0.88764,8e-05,13.99179]
[1780077063718,33.76,73904.26,0.0,0.88764,8e-05,13.99179]
[1780077063820,33.76,73903.97,0.0,0.88763,8e-05,13.99328]
[1780077066500,33.76,73911.6,0.0,0.88822,8e-05,13.94193]
[1780077067469,33.76,73918.92,0.0,0.88878,8e-05,13.89314]
[1780077068484,33.76,73927.57,0.0,0.88944,8e-05,13.83556]
[1780077070540,33.76,73931.06,0.0,0.88971,8e-05,13.81181]
[1780077071521,33.76,73937.56,0.0,0.89021,8e-05,13.76861]
[1780077072524,33.76,73941.08,0.0,0.89048,8e-05,13.74472]
[1780077073532,33.76,73955.17,0.0,0.89155,8e-05,13.6511]
[1780077074539,33.76,73954.71,0.0,0.89151,8e-05,13.6541]
[1780077075546,33.76,73950.68,0.0,0.89121,8e-05,13.68075]
[1780077077560,33.76,73960.56,0.0,0.89195,7e-05,13.61512]
[1780077078567,33.76,73961.77,0.0,0.89204,7e-05,13.60712]
[1780077079574,33.76,73956.38,0.0,0.89164,8e-05,13.64281]
[1780077083602,33.76,73953.57,0.0,0.89143,8e-05,13.66121]
[1780077088638,33.76,73953.43,0.0,0.89142,8e-05,13.66178]
[1780077090652,33.76,73955.94,0.0,0.89161,8e-05,13.64502]
[1780077095691,33.76,73951.73,0.0,0.89132,8e-05,13.66939]
[1780077096698,33.76,73954.81,0.0,0.89155,8e-05,13.6489]
[1780077099719,33.76,73950.31,0.0,0.89122,8e-05,13.67857]
[1780077103520,33.76,73950.63,0.0,0.89125,8e-05,13.67613]
[1780077103572,33.76,73950.63,0.0,0.89125,8e-05,13.67613]
[1780077103718,33.76,73950.63,0.0,0.89125,8e-05,13.67613]
[1780077107775,33.76,73959.36,0.0,0.89191,8e-05,13.61795]
[1780077109482,33.76,73959.64,0.0,0.89193,7e-05,13.61609]
[1780077109537,33.76,73959.64,0.0,0.89193,7e-05,13.61609]
[1780077109717,33.76,73959.64,0.0,0.89193,7e-05,13.61609]
[1780077114824,33.76,73960.65,0.0,0.892,7e-05,13.60938]
[1780077118855,33.76,73967.81,0.0,0.89254,7e-05,13.56201]
[1780077120884,33.76,73952.48,0.0,0.89139,8e-05,13.66358]
[1780077122093,33.76,73952.48,0.0,0.89139,8e-05,13.66358]
[1780077122188,33.76,73952.48,0.0,0.89139,8e-05,13.66358]
[1780077122219,33.76,73948.83,0.0,0.89112,8e-05,13.68755]
[1780077123857,33.76,73950.73,0.0,0.89126,8e-05,13.67496]
[1780077126418,33.76,73951.09,0.0,0.89129,8e-05,13.67228]
[1780077126470,33.76,73951.09,0.0,0.89129,8e-05,13.67228]
[1780077126718,33.76,73951.09,0.0,0.89129,8e-05,13.67228]
[1780077130163,33.75,73950.18,0.0,0.89122,8e-05,13.67811]
[1780077131775,33.75,73947.48,0.0,0.89102,8e-05,13.69568]
[1780077131991,33.75,73947.48,0.0,0.89102,8e-05,13.69568]
[1780077132079,33.75,73948.01,0.0,0.89106,8e-05,13.69204]
[1780077135253,33.75,73952.53,0.0,0.89141,8e-05,13.66185]
[1780077135467,33.75,73952.59,0.0,0.89141,8e-05,13.66138]
[1780077135985,33.75,73952.22,0.0,0.89139,8e-05,13.66375]
[1780077138438,33.75,73951.8,0.0,0.89136,8e-05,13.66637]
[1780077138468,33.75,73951.8,0.0,0.89136,8e-05,13.66637]
[1780077144042,33.75,73952.39,0.0,0.89141,8e-05,13.662]
[1780077149078,33.75,73957.42,0.0,0.89179,8e-05,13.62827]
[1780077150312,33.75,73957.53,0.0,0.8918,8e-05,13.62751]
[1780077150475,33.75,73957.53,0.0,0.8918,8e-05,13.62751]
[1780077150554,33.75,73957.53,0.0,0.8918,8e-05,13.62751]
[1780077150721,33.75,73957.53,0.0,0.8918,8e-05,13.62751]
[1780077151092,33.75,73957.4,0.0,0.89181,8e-05,13.62508]
[1780077153109,33.75,73963.32,0.0,0.89225,7e-05,13.58587]
[1780077154226,33.75,73963.32,0.0,0.89225,7e-05,13.58587]
[1780077154473,33.75,73965.81,0.0,0.89244,7e-05,13.56939]
[1780077155123,33.75,73974.43,0.0,0.89308,7e-05,13.51248]
[1780077157137,33.75,73972.14,0.0,0.89291,7e-05,13.52781]
[1780077157695,33.75,73972.14,0.0,0.89291,7e-05,13.52781]
[1780077157721,33.75,73972.14,0.0,0.89291,7e-05,13.52781]
[1780077158540,33.75,73972.66,0.0,0.89295,7e-05,13.52451]
[1780077158720,33.75,73972.66,0.0,0.89295,7e-05,13.52451]
[1780077159151,33.75,73972.98,0.0,0.89297,7e-05,13.52252]
[1780077161752,33.75,73974.88,0.0,0.89311,7e-05,13.51023]
[1780077161970,33.75,73974.88,0.0,0.89311,7e-05,13.51023]
[1780077166460,33.75,73971.69,0.0,0.89286,7e-05,13.53209]
[1780077166473,33.75,73971.69,0.0,0.89286,7e-05,13.53209]
[1780077168680,33.75,73969.62,0.0,0.8927,7e-05,13.54603]
[1780077168717,33.75,73969.62,0.0,0.8927,7e-05,13.54603]
[1780077169221,33.76,73968.52,0.0,0.89262,7e-05,13.55351]
[1780077172064,33.76,73967.59,0.0,0.89255,7e-05,13.55982]
[1780077172220,33.76,73967.59,0.0,0.89255,7e-05,13.55982]
[1780077178286,33.76,73966.17,0.0,0.89244,7e-05,13.56972]
[1780077179009,33.76,73966.17,0.0,0.89244,7e-05,13.56972]
[1780077179228,33.76,73966.17,0.0,0.89244,7e-05,13.56972]
[1780077179394,33.76,73965.33,0.0,0.89237,7e-05,13.57534]
[1780077179478,33.76,73965.33,0.0,0.89237,7e-05,13.57534]
[1780077180306,33.76,73964.86,0.0,0.89234,7e-05,13.5785]
[1780077181313,33.76,73958.04,0.0,0.89183,8e-05,13.62366]
[1780077182947,33.76,73958.01,0.0,0.89182,8e-05,13.62384]
[1780077182973,33.76,73958.01,0.0,0.89182,8e-05,13.62384]
[1780077185949,33.76,73963.11,0.0,0.89221,7e-05,13.59009]
[1780077193400,33.76,73961.27,0.0,0.89207,7e-05,13.60243]
[1780077194676,33.76,73961.27,0.0,0.89207,7e-05,13.60243]
[1780077194721,33.76,73961.27,0.0,0.89207,7e-05,13.60243]
[1780077194885,33.76,73952.14,0.0,0.89138,8e-05,13.66288]
[1780077195414,33.76,73943.09,0.0,0.8907,8e-05,13.7228]
[1780077196421,33.76,73936.98,0.0,0.89024,8e-05,13.76319]
[1780077198435,33.76,73930.64,0.0,0.88976,8e-05,13.80482]
[1780077199569,33.76,73930.64,0.0,0.88976,8e-05,13.80482]
[1780077199724,33.76,73930.64,0.0,0.88976,8e-05,13.80482]
[1780077200119,33.76,73930.64,0.0,0.88976,8e-05,13.80482]
[1780077200266,33.76,73930.64,0.0,0.88976,8e-05,13.80482]
[1780077200271,33.75,73930.31,0.0,0.88974,8e-05,13.80671]
[1780077202463,33.75,73920.99,0.0,0.88904,8e-05,13.86776]
[1780077203775,33.75,73920.99,0.0,0.88904,8e-05,13.86776]
[1780077203976,33.75,73920.99,0.0,0.88904,8e-05,13.86776]
[1780077208370,33.75,73918.68,0.0,0.88889,8e-05,13.8811]
[1780077208470,33.75,73918.68,0.0,0.88889,8e-05,13.8811]
[1780077208505,33.75,73918.82,0.0,0.8889,8e-05,13.87975]
[1780077213102,33.75,73916.03,0.0,0.88872,8e-05,13.89384]
[1780077213140,33.75,73916.03,0.0,0.88872,8e-05,13.89384]
[1780077217671,33.74,73915.15,0.0,0.88868,8e-05,13.89757]
[1780077217724,33.74,73915.15,0.0,0.88868,8e-05,13.89757]
[1780077217765,33.74,73914.34,0.0,0.88862,8e-05,13.90254]
[1780077223338,33.74,73913.85,0.0,0.8886,8e-05,13.9041]
[1780077223466,33.74,73913.84,0.0,0.88861,8e-05,13.90374]
[1780077228502,33.74,73913.48,0.0,0.8886,8e-05,13.90402]
[1780077228719,33.74,73913.48,0.0,0.8886,8e-05,13.90402]
[1780077228820,33.73,73914.04,0.0,0.88865,8e-05,13.89986]
[1780077234295,33.73,73913.93,0.0,0.88866,8e-05,13.89894]
[1780077235060,33.73,73917.09,0.0,0.88891,8e-05,13.87708]
[1780077235222,33.73,73917.09,0.0,0.88891,8e-05,13.87708]
[1780077236582,33.73,73919.94,0.0,0.88913,8e-05,13.85773]
[1780077236729,33.73,73919.94,0.0,0.88913,8e-05,13.85773]
[1780077236809,33.73,73916.93,0.0,0.88891,8e-05,13.87745]
[1780077242906,33.73,73914.01,0.0,0.88871,8e-05,13.89496]
[1780077242970,33.73,73914.01,0.0,0.88871,8e-05,13.89496]
[1780077247780,33.72,73905.13,0.0,0.88805,8e-05,13.9518]
[1780077249535,33.72,73901.39,0.0,0.88776,8e-05,13.97662]
[1780077249727,33.72,73901.39,0.0,0.88776,8e-05,13.97662]
[1780077250421,33.72,73903.42,0.0,0.88792,8e-05,13.96285]
[1780077250469,33.72,73903.42,0.0,0.88792,8e-05,13.96285]
[1780077250801,33.72,73903.27,0.0,0.88791,8e-05,13.96367]
[1780077254831,33.72,73917.72,0.0,0.88903,8e-05,13.86648]
[1780077255842,33.72,73925.07,0.0,0.88959,8e-05,13.81751]
[1780077257357,33.72,73925.07,0.0,0.88959,8e-05,13.81751]
[1780077256849,33.72,73923.7,0.0,0.88949,8e-05,13.82628]
[1780077257471,33.72,73923.7,0.0,0.88949,8e-05,13.82628]
[1780077263898,33.72,73927.57,0.0,0.88981,8e-05,13.79836]
[1780077267555,33.71,73928.02,0.0,0.88986,8e-05,13.79459]
[1780077267722,33.71,73928.02,0.0,0.88986,8e-05,13.79459]
[1780077269060,33.71,73927.76,0.0,0.88984,8e-05,13.79607]
[1780077269219,33.71,73927.76,0.0,0.88984,8e-05,13.79607]
[1780077269283,33.71,73925.61,0.0,0.88968,8e-05,13.81014]
[1780077274976,33.71,73926.03,0.0,0.88975,8e-05,13.80251]
[1780077278122,33.71,73926.07,0.0,0.88975,8e-05,13.80199]
[1780077278218,33.71,73926.07,0.0,0.88975,8e-05,13.80199]
[1780077279004,33.71,73912.49,0.0,0.88872,8e-05,13.89176]
[1780077280014,33.71,73896.73,0.0,0.88751,8e-05,13.99667]
[1780077281021,33.71,73889.85,0.0,0.88698,8e-05,14.04249]
[1780077284939,33.71,73886.61,0.0,0.88674,8e-05,14.06335]
[1780077284970,33.71,73886.61,0.0,0.88674,8e-05,14.06335]
[1780077286057,33.71,73881.77,0.0,0.88637,8e-05,14.09516]
[1780077290464,33.7,73880.14,0.0,0.88626,8e-05,14.10499]
[1780077290719,33.7,73880.12,0.0,0.88626,8e-05,14.10475]
[1780077291092,33.7,73879.89,0.0,0.88624,8e-05,14.10592]
[1780077292563,33.7,73880.05,0.0,0.88626,8e-05,14.10447]
[1780077292719,33.7,73880.05,0.0,0.88626,8e-05,14.10447]
[1780077298141,33.7,73877.01,0.0,0.88604,8e-05,14.12365]
[1780077299539,33.7,73877.67,0.0,0.88609,8e-05,14.11885]
[1780077299720,33.7,73877.67,0.0,0.88609,8e-05,14.11885]
[1780077301837,33.7,73877.41,0.0,0.88608,8e-05,14.11985]
[1780077301970,33.7,73877.41,0.0,0.88608,8e-05,14.11985]
[1780077302170,33.7,73878.0,0.0,0.88613,8e-05,14.11552]
[1780077304186,33.7,73872.72,0.0,0.88573,8e-05,14.15021]
[1780077305133,33.7,73872.72,0.0,0.88573,8e-05,14.15021]
[1780077305221,33.7,73872.72,0.0,0.88573,8e-05,14.15021]
[1780077311234,33.69,73872.0,0.0,0.8857,8e-05,14.15215]
[1780077313249,33.69,73864.18,0.0,0.8851,8e-05,14.20385]
[1780077315263,33.68,73863.96,0.0,0.88515,8e-05,14.19963]
[1780077316270,33.67,73858.76,0.0,0.88479,8e-05,14.22981]
[1780077319000,33.67,73857.28,0.0,0.88468,8e-05,14.23925]
[1780077320847,33.67,73857.59,0.0,0.88472,8e-05,14.23616]
[1780077320970,33.67,73857.59,0.0,0.88472,8e-05,14.23616]
[1780077321305,33.67,73857.64,0.0,0.88472,8e-05,14.23559]
[1780077324326,33.67,73852.82,0.0,0.88435,8e-05,14.26727]
[1780077326801,33.67,73851.99,0.0,0.88429,8e-05,14.2723]
[1780077326968,33.67,73851.99,0.0,0.88429,8e-05,14.2723]
[1780077331375,33.66,73863.77,0.0,0.88526,8e-05,14.1883]
[1780077332382,33.66,73870.84,0.0,0.88582,8e-05,14.1403]
[1780077333367,33.66,73870.84,0.0,0.88582,8e-05,14.1403]
[1780077333471,33.66,73870.84,0.0,0.88582,8e-05,14.1403]
[1780077333517,33.66,73871.98,0.0,0.88591,8e-05,14.13224]
[1780077333733,33.66,73871.98,0.0,0.88591,8e-05,14.13224]
[1780077333966,33.66,73871.98,0.0,0.88591,8e-05,14.13224]
[1780077335405,33.66,73880.02,0.0,0.88655,8e-05,14.07749]
[1780077336412,33.66,73871.8,0.0,0.88591,8e-05,14.13238]
[1780077338154,33.66,73868.05,0.0,0.88562,8e-05,14.15719]
[1780077338232,33.66,73868.05,0.0,0.88562,8e-05,14.15719]
[1780077338345,33.66,73868.05,0.0,0.88562,8e-05,14.15719]
[1780077338468,33.66,73868.05,0.0,0.88562,8e-05,14.15719]
[1780077338568,33.66,73868.21,0.0,0.88564,8e-05,14.1557]
[1780077344468,33.66,73865.35,0.0,0.88544,8e-05,14.17269]
[1780077346482,33.66,73860.2,0.0,0.88504,8e-05,14.20701]
[1780077346934,33.66,73860.2,0.0,0.88504,8e-05,14.20701]
[1780077346982,33.66,73860.2,0.0,0.88504,8e-05,14.20701]
[1780077347107,33.66,73860.2,0.0,0.88504,8e-05,14.20701]
[1780077347223,33.66,73860.2,0.0,0.88504,8e-05,14.20701]
[1780077347489,33.66,73856.77,0.0,0.88477,8e-05,14.22991]
[1780077351517,33.65,73846.72,0.0,0.88399,8e-05,14.29668]
[1780077353530,33.65,73844.52,0.0,0.88382,8e-05,14.31085]
[1780077354537,33.65,73835.62,0.0,0.88312,8e-05,14.37057]
[1780077355545,33.65,73834.9,0.0,0.88306,8e-05,14.37501]
[1780077357559,33.65,73825.66,0.0,0.88233,8e-05,14.43657]
[1780077359574,33.65,73821.0,0.0,0.88197,8e-05,14.46731]
[1780077361587,33.65,73827.39,0.0,0.8825,8e-05,14.42296]
[1780077363613,33.65,73831.64,0.0,0.88285,8e-05,14.39326]
[1780077364611,33.64,73826.89,0.0,0.88247,8e-05,14.42491]
[1780077368201,33.64,73828.37,0.0,0.8826,8e-05,14.4139]
[1780077368221,33.64,73828.37,0.0,0.8826,8e-05,14.4139]
[1780077368275,33.64,73831.41,0.0,0.88286,8e-05,14.39241]
[1780077369841,33.64,73830.1,0.0,0.88275,8e-05,14.40127]
[1780077369971,33.64,73830.1,0.0,0.88275,8e-05,14.40127]
[1780077374110,33.64,73828.59,0.0,0.88265,8e-05,14.40962]
[1780077374219,33.64,73828.59,0.0,0.88265,8e-05,14.40962]
[1780077374231,33.64,73828.59,0.0,0.88265,8e-05,14.40962]
[1780077374468,33.64,73828.59,0.0,0.88265,8e-05,14.40962]
[1780077374569,33.64,73829.89,0.0,0.88277,8e-05,14.39991]
[1780077379719,33.63,73828.13,0.0,0.88265,8e-05,14.4095]
[1780077382973,33.63,73828.04,0.0,0.88265,8e-05,14.40921]
[1780077383090,33.63,73828.04,0.0,0.88265,8e-05,14.40921]
[1780077383219,33.63,73828.04,0.0,0.88265,8e-05,14.40921]
[1780077383318,33.63,73829.05,0.0,0.88275,8e-05,14.40147]
[1780077388632,33.63,73832.2,0.0,0.88302,8e-05,14.37849]
[1780077388792,33.63,73832.2,0.0,0.88302,8e-05,14.37849]
[1780077388843,33.63,73830.81,0.0,0.88291,8e-05,14.38747]
[1780077391441,33.63,73830.48,0.0,0.88289,8e-05,14.38929]
[1780077395094,33.62,73836.9,0.0,0.88344,8e-05,14.34096]
[1780077395224,33.62,73836.9,0.0,0.88344,8e-05,14.34096]
[1780077395275,33.62,73836.9,0.0,0.88344,8e-05,14.34096]
[1780077395471,33.62,73836.9,0.0,0.88344,8e-05,14.34096]
[1780077395569,33.62,73839.77,0.0,0.88368,8e-05,14.32082]
[1780077397846,33.62,73830.9,0.0,0.88298,8e-05,14.38008]
[1780077398934,33.62,73830.9,0.0,0.88298,8e-05,14.38008]
[1780077398971,33.62,73830.9,0.0,0.88298,8e-05,14.38008]
[1780077399052,33.62,73830.9,0.0,0.88298,8e-05,14.38008]
[1780077399225,33.62,73830.9,0.0,0.88298,8e-05,14.38008]
[1780077399325,33.62,73829.61,0.0,0.88289,8e-05,14.38802]
[1780077400871,33.62,73836.06,0.0,0.88341,8e-05,14.34398]
[1780077405298,33.62,73835.73,0.0,0.88339,8e-05,14.34507]
[1780077405403,33.62,73835.73,0.0,0.88339,8e-05,14.34507]
[1780077405471,33.62,73835.73,0.0,0.88339,8e-05,14.34507]
[1780077405572,33.61,73833.96,0.0,0.88326,8e-05,14.35629]
[1780077410396,33.61,73836.07,0.0,0.88345,8e-05,14.34043]
[1780077410475,33.61,73836.07,0.0,0.88345,8e-05,14.34043]
[1780077410632,33.61,73836.07,0.0,0.88345,8e-05,14.34043]
[1780077410491,33.61,73837.41,0.0,0.88356,8e-05,14.331]
[1780077410736,33.61,73837.41,0.0,0.88356,8e-05,14.331]
[1780077414938,33.61,73834.89,0.0,0.88337,8e-05,14.34653]
[1780077414976,33.61,73834.89,0.0,0.88337,8e-05,14.34653]
[1780077415291,33.61,73834.89,0.0,0.88337,8e-05,14.34653]
[1780077415471,33.61,73834.89,0.0,0.88337,8e-05,14.34653]
[1780077415510,33.61,73836.37,0.0,0.8835,8e-05,14.33614]
[1780077420789,33.6,73836.4,0.0,0.88352,8e-05,14.33405]
[1780077420974,33.6,73836.4,0.0,0.88352,8e-05,14.33405]
[1780077426052,33.6,73836.14,0.0,0.88352,8e-05,14.33363]
[1780077427030,33.6,73836.14,0.0,0.88352,8e-05,14.33363]
[1780077427225,33.6,73836.14,0.0,0.88352,8e-05,14.33363]
[1780077427269,33.6,73836.14,0.0,0.88352,8e-05,14.33363]
[1780077427474,33.6,73836.14,0.0,0.88352,8e-05,14.33363]
[1780077427552,33.6,73835.2,0.0,0.88345,8e-05,14.33962]
[1780077433100,33.6,73835.95,0.0,0.88354,8e-05,14.33231]
[1780077434829,33.6,73835.77,0.0,0.88353,8e-05,14.33317]
[1780077434973,33.6,73835.77,0.0,0.88353,8e-05,14.33317]
[1780077435441,33.6,73835.77,0.0,0.88353,8e-05,14.33317]
[1780077435470,33.6,73835.77,0.0,0.88353,8e-05,14.33317]
[1780077435491,33.6,73834.16,0.0,0.8834,8e-05,14.34369]
[1780077441157,33.59,73835.78,0.0,0.88356,8e-05,14.33047]
[1780077442385,33.59,73835.78,0.0,0.88356,8e-05,14.33047]
[1780077442473,33.59,73835.78,0.0,0.88356,8e-05,14.33047]
[1780077443175,33.59,73841.3,0.0,0.88401,8e-05,14.29245]
[1780077443915,33.59,73841.3,0.0,0.88401,8e-05,14.29245]
[1780077443972,33.59,73841.3,0.0,0.88401,8e-05,14.29245]
[1780077447487,33.59,73845.22,0.0,0.88433,8e-05,14.26513]
[1780077447570,33.59,73845.77,0.0,0.88437,8e-05,14.26115]
[1780077447719,33.59,73845.77,0.0,0.88437,8e-05,14.26115]
[1780077448210,33.59,73845.48,0.0,0.88435,8e-05,14.26285]
[1780077450158,33.59,73849.36,0.0,0.88466,8e-05,14.2364]
[1780077450219,33.59,73849.36,0.0,0.88466,8e-05,14.2364]
[1780077452239,33.59,73858.21,0.0,0.88539,8e-05,14.17284]
[1780077454253,33.59,73865.08,0.0,0.88593,8e-05,14.12631]
[1780077455260,33.59,73870.58,0.0,0.88637,8e-05,14.08924]
[1780077456755,33.59,73871.21,0.0,0.88642,8e-05,14.08501]
[1780077456973,33.59,73871.21,0.0,0.88642,8e-05,14.08501]
[1780077457274,33.59,73871.25,0.0,0.88642,8e-05,14.08475]
[1780077458111,33.59,73871.25,0.0,0.88642,8e-05,14.08475]
[1780077458222,33.59,73871.25,0.0,0.88642,8e-05,14.08475]
[1780077463322,33.59,73869.05,0.0,0.88625,8e-05,14.09962]
[1780077463912,33.59,73869.05,0.0,0.88625,8e-05,14.09962]
[1780077463970,33.59,73869.05,0.0,0.88625,8e-05,14.09962]
[1780077464306,33.59,73869.05,0.0,0.88625,8e-05,14.09962]
[1780077464476,33.59,73869.05,0.0,0.88625,8e-05,14.09962]
[1780077464530,33.59,73868.57,0.0,0.88621,8e-05,14.10284]
[1780077468797,33.59,73864.77,0.0,0.88591,8e-05,14.12836]
[1780077468971,33.59,73864.77,0.0,0.88591,8e-05,14.12836]
[1780077469388,33.59,73864.77,0.0,0.88591,8e-05,14.12836]
[1780077469478,33.59,73864.77,0.0,0.88591,8e-05,14.12836]
[1780077469571,33.59,73862.53,0.0,0.88574,8e-05,14.14339]
[1780077471385,33.59,73878.95,0.0,0.88702,8e-05,14.03277]
[1780077472392,33.59,73880.95,0.0,0.88718,8e-05,14.01943]
[1780077473513,33.59,73880.95,0.0,0.88718,8e-05,14.01943]
[1780077473615,33.59,73878.82,0.0,0.88701,8e-05,14.03385]
[1780077473720,33.59,73878.82,0.0,0.88701,8e-05,14.03385]
[1780077474000,33.59,73878.82,0.0,0.88701,8e-05,14.03385]
[1780077474225,33.59,73878.82,0.0,0.88701,8e-05,14.03385]
[1780077474406,33.59,73878.72,0.0,0.887,8e-05,14.0346]
[1780077479441,33.59,73878.66,0.0,0.88699,8e-05,14.0354]
[1780077484044,33.59,73879.22,0.0,0.88703,8e-05,14.03195]
[1780077484221,33.59,73879.22,0.0,0.88703,8e-05,14.03195]
[1780077484708,33.59,73879.22,0.0,0.88703,8e-05,14.03195]
[1780077484477,33.59,73878.39,0.0,0.88697,8e-05,14.03761]
[1780077484727,33.59,73878.39,0.0,0.88697,8e-05,14.03761]
[1780077486492,33.59,73882.86,0.0,0.88731,8e-05,14.00772]
[1780077489513,33.59,73886.55,0.0,0.8876,8e-05,13.98285]
[1780077491126,33.59,73886.53,0.0,0.8876,8e-05,13.98289]
[1780077491221,33.59,73886.53,0.0,0.8876,8e-05,13.98289]
[1780077491521,33.59,73886.53,0.0,0.8876,8e-05,13.98289]
[1780077491527,33.59,73886.64,0.0,0.88761,8e-05,13.98206]
[1780077496680,33.59,73886.99,0.0,0.88764,8e-05,13.97936]
[1780077496719,33.59,73886.99,0.0,0.88764,8e-05,13.97936]
[1780077498887,33.59,73885.18,0.0,0.8875,8e-05,13.9912]
[1780077498970,33.59,73885.18,0.0,0.8875,8e-05,13.9912]
[1780077499583,33.59,73884.79,0.0,0.88747,8e-05,13.99371]
[1780077504126,33.59,73884.17,0.0,0.88743,8e-05,13.99745]
[1780077504223,33.59,73884.17,0.0,0.88743,8e-05,13.99745]
[1780077507173,33.59,73883.3,0.0,0.88737,8e-05,14.00303]
[1780077507237,33.59,73883.3,0.0,0.88737,8e-05,14.00303]
[1780077507639,33.58,73882.88,0.0,0.88734,8e-05,14.00559]
[1780077509671,33.58,73879.74,0.0,0.88709,8e-05,14.02655]
[1780077509719,33.58,73879.74,0.0,0.88709,8e-05,14.02655]
[1780077509716,33.58,73872.32,0.0,0.88651,8e-05,14.07651]
[1780077512676,33.58,73876.73,0.0,0.88688,8e-05,14.04356]
[1780077517711,33.59,73877.28,0.0,0.88692,8e-05,14.04016]
[1780077518154,33.59,73877.28,0.0,0.88692,8e-05,14.04016]
[1780077518216,33.59,73877.28,0.0,0.88692,8e-05,14.04016]
[1780077518457,33.59,73877.28,0.0,0.88692,8e-05,14.04016]
[1780077518467,33.59,73877.28,0.0,0.88692,8e-05,14.04016]
[1780077518718,33.59,73877.33,0.0,0.88692,8e-05,14.03989]
[1780077523362,33.59,73879.39,0.0,0.88708,8e-05,14.02631]
[1780077523467,33.59,73879.39,0.0,0.88708,8e-05,14.02631]
[1780077523739,33.59,73879.39,0.0,0.88708,8e-05,14.02631]
[1780077523753,33.59,73880.49,0.0,0.88717,8e-05,14.019]
[1780077523967,33.59,73880.49,0.0,0.88717,8e-05,14.019]
[1780077524760,33.59,73883.82,0.0,0.88742,8e-05,13.99673]
[1780077526418,33.59,73883.82,0.0,0.88742,8e-05,13.99673]
[1780077526471,33.59,73883.82,0.0,0.88742,8e-05,13.99673]
[1780077526519,33.59,73894.47,0.0,0.88825,8e-05,13.92534]
[1780077529332,33.59,73897.64,0.0,0.88849,8e-05,13.90484]
[1780077529796,33.59,73900.77,0.0,0.88873,8e-05,13.88387]
[1780077530803,33.59,73905.13,0.0,0.88906,8e-05,13.85497]
[1780077532478,33.59,73905.13,0.0,0.88906,8e-05,13.85497]
[1780077532726,33.59,73905.13,0.0,0.88906,8e-05,13.85497]
[1780077532695,33.59,73909.93,0.0,0.88943,8e-05,13.82292]
[1780077532817,33.59,73910.82,0.0,0.8895,8e-05,13.81697]
[1780077533824,33.59,73907.53,0.0,0.88925,8e-05,13.83873]
[1780077536903,33.59,73906.08,0.0,0.88913,8e-05,13.84847]
[1780077536977,33.59,73906.08,0.0,0.88913,8e-05,13.84847]
[1780077542603,33.59,73903.83,0.0,0.88896,8e-05,13.86361]
[1780077542722,33.59,73903.83,0.0,0.88896,8e-05,13.86361]
[1780077548795,33.59,73904.28,0.0,0.88899,8e-05,13.8606]
[1780077548968,33.59,73904.28,0.0,0.88899,8e-05,13.8606]
[1780077554792,33.59,73905.13,0.0,0.88906,8e-05,13.85489]
[1780077554973,33.59,73905.12,0.0,0.88906,8e-05,13.85494]
[1780077559291,33.59,73905.94,0.0,0.88912,8e-05,13.84939]
[1780077559472,33.59,73905.94,0.0,0.88912,8e-05,13.84939]
[1780077565346,33.59,73906.07,0.0,0.88913,8e-05,13.84837]
[1780077565469,33.59,73906.07,0.0,0.88913,8e-05,13.84837]
[1780077568932,33.59,73905.42,0.0,0.88909,8e-05,13.85259]
[1780077568967,33.59,73905.42,0.0,0.88909,8e-05,13.85259]
[1780077569070,33.59,73904.91,0.0,0.88905,8e-05,13.85593]
[1780077570188,33.59,73904.91,0.0,0.88905,8e-05,13.85593]
[1780077570219,33.59,73904.91,0.0,0.88905,8e-05,13.85593]
[1780077576335,33.59,73902.8,0.0,0.88891,8e-05,13.86643]
[1780077576470,33.59,73902.8,0.0,0.88891,8e-05,13.86643]
[1780077576569,33.59,73899.03,0.0,0.88862,8e-05,13.89161]
[1780077577742,33.59,73895.65,0.0,0.88836,8e-05,13.91415]
[1780077578133,33.59,73892.28,0.0,0.8881,8e-05,13.9366]
[1780077579220,33.59,73892.28,0.0,0.8881,8e-05,13.9366]
[1780077579234,33.59,73891.16,0.0,0.88802,8e-05,13.94393]
[1780077580680,33.59,73891.16,0.0,0.88802,8e-05,13.94393]
[1780077580719,33.59,73891.16,0.0,0.88802,8e-05,13.94393]
[1780077585510,33.58,73887.25,0.0,0.88773,8e-05,13.96921]
[1780077585719,33.58,73887.25,0.0,0.88773,8e-05,13.96921]
[1780077587089,33.58,73884.39,0.0,0.88751,8e-05,13.98795]
[1780077587222,33.58,73884.39,0.0,0.88751,8e-05,13.98795]
[1780077587323,33.58,73883.36,0.0,0.88743,8e-05,13.99462]
[1780077592231,33.58,73875.07,0.0,0.8868,8e-05,14.04937]
[1780077593036,33.58,73875.07,0.0,0.8868,8e-05,14.04937]
[1780077593220,33.58,73875.07,0.0,0.8868,8e-05,14.04937]
[1780077597825,33.58,73871.63,0.0,0.88653,8e-05,14.07244]
[1780077597967,33.58,73871.7,0.0,0.88653,8e-05,14.07195]
[1780077598127,33.58,73871.7,0.0,0.88653,8e-05,14.07195]
[1780077598217,33.58,73871.7,0.0,0.88653,8e-05,14.07195]
[1780077598273,33.58,73871.73,0.0,0.88654,8e-05,14.07173]
[1780077600289,33.58,73880.12,0.0,0.88719,8e-05,14.01531]
[1780077601309,33.58,73894.66,0.0,0.88832,8e-05,13.91771]
[1780077602832,33.58,73894.66,0.0,0.88832,8e-05,13.91771]
[1780077602309,33.58,73898.65,0.0,0.88863,8e-05,13.8906]
[1780077602968,33.58,73898.65,0.0,0.88863,8e-05,13.8906]
[1780077605337,33.58,73907.16,0.0,0.8893,8e-05,13.8328]
[1780077607350,33.58,73895.55,0.0,0.8884,8e-05,13.91029]
[1780077608357,33.58,73890.24,0.0,0.88799,8e-05,13.9458]
[1780077610542,33.58,73895.41,0.0,0.8884,8e-05,13.91084]
[1780077611220,33.58,73895.41,0.0,0.8884,8e-05,13.91084]
[1780077614981,33.58,73897.89,0.0,0.88859,8e-05,13.89377]
[1780077615041,33.58,73897.89,0.0,0.88859,8e-05,13.89377]
[1780077615220,33.58,73897.89,0.0,0.88859,8e-05,13.89377]
[1780077615409,33.58,73898.61,0.0,0.88865,8e-05,13.88888]
[1780077620032,33.58,73899.02,0.0,0.88869,8e-05,13.88584]
[1780077620231,33.58,73899.02,0.0,0.88869,8e-05,13.88584]
[1780077620444,33.58,73902.8,0.0,0.88898,8e-05,13.86045]
[1780077623465,33.58,73894.77,0.0,0.88836,8e-05,13.91423]
[1780077624481,33.58,73894.77,0.0,0.88836,8e-05,13.91423]
[1780077624490,33.58,73894.77,0.0,0.88836,8e-05,13.91423]
[1780077624720,33.58,73894.77,0.0,0.88836,8e-05,13.91423]
[1780077624815,33.58,73891.64,0.0,0.88812,8e-05,13.93511]
[1780077625479,33.58,73886.18,0.0,0.8877,8e-05,13.97162]
[1780077628500,33.57,73880.23,0.0,0.88724,8e-05,14.01094]
[1780077630514,33.57,73871.9,0.0,0.8866,8e-05,14.06642]
[1780077635636,33.57,73865.29,0.0,0.8861,8e-05,14.10757]
[1780077640854,33.57,73867.64,0.0,0.88629,8e-05,14.09143]
[1780077640968,33.57,73868.82,0.0,0.88638,8e-05,14.08345]
[1780077641809,33.57,73868.82,0.0,0.88638,8e-05,14.08345]
[1780077641841,33.57,73872.76,0.0,0.88669,8e-05,14.05692]
[1780077641968,33.57,73872.76,0.0,0.88669,8e-05,14.05692]
[1780077643685,33.57,73874.83,0.0,0.88685,8e-05,14.04302]
[1780077643745,33.57,73874.83,0.0,0.88685,8e-05,14.04302]
[1780077648566,33.57,73876.58,0.0,0.88699,8e-05,14.03154]
[1780077648723,33.57,73876.58,0.0,0.88699,8e-05,14.03154]
[1780077648861,33.57,73876.58,0.0,0.88699,8e-05,14.03154]
[1780077648892,33.57,73873.51,0.0,0.88674,8e-05,14.05225]
[1780077648970,33.57,73873.51,0.0,0.88674,8e-05,14.05225]
[1780077650741,33.57,73865.29,0.0,0.8861,8e-05,14.1076]
[1780077651669,33.57,73865.29,0.0,0.8861,8e-05,14.1076]
[1780077651720,33.57,73865.29,0.0,0.8861,8e-05,14.1076]
[1780077651748,33.57,73859.35,0.0,0.88563,8e-05,14.14757]
[1780077655711,33.57,73856.94,0.0,0.88545,8e-05,14.16358]
[1780077655720,33.57,73856.94,0.0,0.88545,8e-05,14.16358]
[1780077655857,33.57,73856.94,0.0,0.88545,8e-05,14.16358]
[1780077655967,33.57,73857.37,0.0,0.88548,8e-05,14.16041]
[1780077656784,33.57,73861.38,0.0,0.8858,8e-05,14.13325]
[1780077657791,33.57,73866.51,0.0,0.88621,8e-05,14.09861]
[1780077658286,33.57,73866.51,0.0,0.88621,8e-05,14.09861]
[1780077658467,33.57,73866.51,0.0,0.88621,8e-05,14.09861]
[1780077661723,33.57,73865.55,0.0,0.88613,8e-05,14.10493]
[1780077661820,33.57,73866.71,0.0,0.88622,8e-05,14.09708]
[1780077661967,33.57,73866.71,0.0,0.88622,8e-05,14.09708]
[1780077662973,33.57,73868.12,0.0,0.88633,8e-05,14.08756]
[1780077663219,33.57,73868.12,0.0,0.88633,8e-05,14.08756]
[1780077665848,33.57,73876.81,0.0,0.88701,8e-05,14.02908]
[1780077666010,33.57,73876.81,0.0,0.88701,8e-05,14.02908]
[1780077666219,33.57,73876.81,0.0,0.88701,8e-05,14.02908]
[1780077666841,33.57,73876.81,0.0,0.88701,8e-05,14.02908]
[1780077666855,33.57,73877.65,0.0,0.88708,8e-05,14.02351]
[1780077666967,33.57,73877.65,0.0,0.88708,8e-05,14.02351]
[1780077670165,33.57,73880.3,0.0,0.88728,8e-05,14.00566]
[1780077670223,33.57,73880.3,0.0,0.88728,8e-05,14.00566]
[1780077671890,33.57,73871.8,0.0,0.88663,8e-05,14.06219]
[1780077673665,33.57,73872.05,0.0,0.88665,8e-05,14.06053]
[1780077673726,33.57,73872.05,0.0,0.88665,8e-05,14.06053]
[1780077673904,33.57,73874.31,0.0,0.88682,8e-05,14.04536]
[1780077674580,33.57,73874.31,0.0,0.88682,8e-05,14.04536]
[1780077674723,33.57,73874.31,0.0,0.88682,8e-05,14.04536]
[1780077677894,33.57,73873.41,0.0,0.88675,8e-05,14.05152]
[1780077677932,33.57,73875.82,0.0,0.88694,8e-05,14.03535]
[1780077677972,33.57,73875.82,0.0,0.88694,8e-05,14.03535]
[1780077678269,33.57,73875.82,0.0,0.88694,8e-05,14.03535]
[1780077678469,33.57,73875.82,0.0,0.88694,8e-05,14.03535]
[1780077683974,33.57,73875.91,0.0,0.88694,8e-05,14.03509]
[1780077685837,33.57,73875.91,0.0,0.88694,8e-05,14.03509]
[1780077685939,33.57,73881.69,0.0,0.88739,8e-05,13.99642]
[1780077685969,33.57,73881.69,0.0,0.88739,8e-05,13.99642]
[1780077686239,33.57,73881.69,0.0,0.88739,8e-05,13.99642]
[1780077686469,33.57,73881.69,0.0,0.88739,8e-05,13.99642]
[1780077686532,33.57,73884.99,0.0,0.88765,8e-05,13.9741]
[1780077688003,33.57,73891.77,0.0,0.88818,8e-05,13.92847]
[1780077692030,33.57,73883.08,0.0,0.88752,8e-05,13.98432]
[1780077693143,33.57,73883.08,0.0,0.88752,8e-05,13.98432]
[1780077693226,33.57,73883.08,0.0,0.88752,8e-05,13.98432]
[1780077693293,33.57,73881.57,0.0,0.8874,8e-05,13.99469]
[1780077699810,33.57,73880.65,0.0,0.88732,8e-05,14.00128]
[1780077699815,33.57,73880.93,0.0,0.88734,8e-05,13.9996]
[1780077699972,33.57,73880.93,0.0,0.88734,8e-05,13.9996]
[1780077702429,33.57,73880.78,0.0,0.88733,8e-05,14.0007]
[1780077702468,33.57,73880.78,0.0,0.88733,8e-05,14.0007]
[1780077702530,33.57,73890.33,0.0,0.88807,8e-05,13.93653]
[1780077704114,33.57,73893.43,0.0,0.88831,8e-05,13.91568]
[1780077707910,33.57,73893.54,0.0,0.88832,8e-05,13.91489]
[1780077707973,33.57,73893.09,0.0,0.88828,8e-05,13.91787]
[1780077708142,33.57,73892.64,0.0,0.88825,8e-05,13.92086]
[1780077709219,33.57,73892.64,0.0,0.88825,8e-05,13.92086]
[1780077710608,33.57,73889.82,0.0,0.88803,8e-05,13.9397]
[1780077712640,33.57,73886.29,0.0,0.88776,8e-05,13.96332]
[1780077712725,33.57,73886.29,0.0,0.88776,8e-05,13.96332]
[1780077712814,33.57,73886.29,0.0,0.88776,8e-05,13.96332]
[1780077712968,33.57,73886.29,0.0,0.88776,8e-05,13.96332]
[1780077712915,33.57,73883.92,0.0,0.88758,8e-05,13.97906]
[1780077717205,33.57,73877.61,0.0,0.88709,8e-05,14.02091]
[1780077718213,33.57,73870.81,0.0,0.88656,8e-05,14.06648]
[1780077719220,33.57,73860.27,0.0,0.88574,8e-05,14.13726]
[1780077721244,33.57,73853.6,0.0,0.88521,8e-05,14.1821]
[1780077722248,33.57,73847.76,0.0,0.88475,8e-05,14.22138]
[1780077723602,33.57,73847.76,0.0,0.88475,8e-05,14.22138]
[1780077723720,33.57,73847.76,0.0,0.88475,8e-05,14.22138]
[1780077723778,33.57,73847.28,0.0,0.88472,8e-05,14.22421]
[1780077729297,33.57,73851.09,0.0,0.88504,8e-05,14.19713]
[1780077732298,33.57,73854.04,0.0,0.88527,8e-05,14.1769]
[1780077732455,33.57,73854.04,0.0,0.88527,8e-05,14.1769]
[1780077733563,33.57,73855.11,0.0,0.88536,8e-05,14.16954]
[1780077733727,33.57,73855.11,0.0,0.88536,8e-05,14.16954]
[1780077733736,33.57,73860.61,0.0,0.88579,8e-05,14.13233]
[1780077737558,33.57,73863.78,0.0,0.88605,8e-05,14.11078]
[1780077737720,33.57,73863.78,0.0,0.88605,8e-05,14.11078]
[1780077740376,33.57,73875.8,0.0,0.88699,8e-05,14.02927]
[1780077742394,33.57,73882.75,0.0,0.88755,8e-05,13.98165]
[1780077743401,33.56,73890.63,0.0,0.88816,8e-05,13.92827]
[1780077745415,33.56,73896.23,0.0,0.8886,8e-05,13.88994]
[1780077747067,33.56,73896.12,0.0,0.8886,8e-05,13.89033]
[1780077747222,33.56,73896.12,0.0,0.8886,8e-05,13.89033]
[1780077747910,33.56,73896.12,0.0,0.8886,8e-05,13.89033]
[1780077747977,33.56,73896.12,0.0,0.8886,8e-05,13.89033]
[1780077748437,33.56,73899.58,0.0,0.88887,8e-05,13.86646]
[1780077753473,33.56,73899.23,0.0,0.88889,8e-05,13.86398]
[1780077755063,33.56,73899.98,0.0,0.88895,8e-05,13.85864]
[1780077755221,33.56,73899.98,0.0,0.88895,8e-05,13.85864]
[1780077755414,33.56,73899.98,0.0,0.88895,8e-05,13.85864]
[1780077755472,33.56,73899.98,0.0,0.88895,8e-05,13.85864]
[1780077755487,33.56,73904.29,0.0,0.88928,8e-05,13.82945]
[1780077759643,33.56,73903.97,0.0,0.88927,8e-05,13.83079]
[1780077759724,33.56,73903.97,0.0,0.88927,8e-05,13.83079]
[1780077761517,33.56,73903.83,0.0,0.88926,8e-05,13.83117]
[1780077761717,33.56,73903.83,0.0,0.88926,8e-05,13.83117]
[1780077761818,33.55,73901.85,0.0,0.88911,8e-05,13.84415]
[1780077765740,33.55,73901.37,0.0,0.88909,8e-05,13.84644]
[1780077765971,33.55,73901.37,0.0,0.88909,8e-05,13.84644]
[1780077770805,33.55,73901.12,0.0,0.88908,8e-05,13.84687]
[1780077770976,33.55,73901.12,0.0,0.88908,8e-05,13.84687]
[1780077771019,33.55,73901.52,0.0,0.88911,8e-05,13.84417]
[1780077773985,33.55,73902.57,0.0,0.88919,8e-05,13.83712]
[1780077774118,33.55,73902.73,0.0,0.88921,8e-05,13.83605]
[1780077775732,33.55,73902.25,0.0,0.88917,8e-05,13.83926]
[1780077775982,33.55,73902.25,0.0,0.88917,8e-05,13.83926]
[1780077775822,33.55,73902.21,0.0,0.88917,8e-05,13.83952]
[1780077780739,33.55,73905.79,0.0,0.88944,8e-05,13.81556]
[1780077780975,33.55,73905.79,0.0,0.88944,8e-05,13.81556]
[1780077780788,33.55,73900.45,0.0,0.88903,8e-05,13.85135]
[1780077783684,33.55,73897.78,0.0,0.88883,8e-05,13.86907]
[1780077786600,33.55,73896.93,0.0,0.88876,8e-05,13.87464]
[1780077786729,33.55,73896.93,0.0,0.88876,8e-05,13.87464]
[1780077786782,33.55,73896.93,0.0,0.88876,8e-05,13.87464]
[1780077786975,33.55,73896.93,0.0,0.88876,8e-05,13.87464]
[1780077787042,33.55,73897.06,0.0,0.88877,8e-05,13.8737]
[1780077791741,33.55,73884.41,0.0,0.8878,8e-05,13.95822]
[1780077792749,33.55,73878.77,0.0,0.88736,8e-05,13.99592]
[1780077793880,33.55,73878.77,0.0,0.88736,8e-05,13.99592]
[1780077793970,33.55,73878.77,0.0,0.88736,8e-05,13.99592]
[1780077793975,33.55,73874.3,0.0,0.88701,8e-05,14.02574]
[1780077797788,33.55,73880.03,0.0,0.88747,8e-05,13.98613]
[1780077800508,33.55,73880.09,0.0,0.88748,8e-05,13.9855]
[1780077800726,33.55,73880.09,0.0,0.88748,8e-05,13.9855]
[1780077800849,33.55,73880.09,0.0,0.88748,8e-05,13.9855]
[1780077800974,33.55,73880.09,0.0,0.88748,8e-05,13.9855]
[1780077800945,33.55,73880.63,0.0,0.88753,8e-05,13.98142]
[1780077805370,33.54,73880.19,0.0,0.88751,8e-05,13.98269]
[1780077805468,33.54,73880.19,0.0,0.88751,8e-05,13.98269]
[1780077805844,33.54,73873.62,0.0,0.887,8e-05,14.02666]
[1780077809862,33.54,73872.88,0.0,0.88695,8e-05,14.03083]
[1780077809926,33.54,73865.12,0.0,0.88635,8e-05,14.0828]
[1780077810828,33.54,73865.12,0.0,0.88635,8e-05,14.0828]
[1780077810855,33.54,73865.12,0.0,0.88635,8e-05,14.08278]
[1780077812985,33.54,73867.6,0.0,0.88657,8e-05,14.06275]
[1780077817006,33.54,73865.84,0.0,0.88643,8e-05,14.07456]
[1780077817228,33.54,73867.18,0.0,0.88653,8e-05,14.06553]
[1780077817928,33.54,73866.86,0.0,0.88651,8e-05,14.06771]
[1780077818935,33.54,73872.42,0.0,0.88694,8e-05,14.03029]
[1780077819474,33.54,73872.42,0.0,0.88694,8e-05,14.03029]
[1780077819723,33.54,73872.42,0.0,0.88694,8e-05,14.03029]
[1780077823244,33.54,73866.23,0.0,0.88646,8e-05,14.0721]
[1780077823469,33.54,73866.23,0.0,0.88646,8e-05,14.0721]
[1780077823971,33.54,73869.46,0.0,0.88671,8e-05,14.05036]
[1780077824336,33.54,73869.46,0.0,0.88671,8e-05,14.05036]
[1780077824468,33.54,73869.46,0.0,0.88671,8e-05,14.05036]
[1780077829287,33.54,73876.18,0.0,0.88723,8e-05,14.00557]
[1780077829467,33.54,73876.18,0.0,0.88723,8e-05,14.00557]
[1780077830391,33.54,73879.1,0.0,0.88746,8e-05,13.98574]
[1780077830474,33.54,73879.1,0.0,0.88746,8e-05,13.98574]
[1780077831020,33.54,73879.97,0.0,0.88753,8e-05,13.97939]
[1780077832031,33.54,73885.2,0.0,0.88795,8e-05,13.94376]
[1780077834442,33.54,73883.74,0.0,0.88784,8e-05,13.95269]
[1780077840088,33.53,73886.44,0.0,0.88808,8e-05,13.93191]
[1780077842498,33.53,73886.67,0.0,0.88811,8e-05,13.92951]
[1780077842724,33.53,73886.67,0.0,0.88811,8e-05,13.92951]
[1780077842755,33.53,73886.67,0.0,0.88811,8e-05,13.92908]
[1780077846130,33.53,73882.42,0.0,0.8878,8e-05,13.95634]
[1780077847138,33.53,73878.09,0.0,0.88747,8e-05,13.98499]
[1780077852173,33.53,73888.23,0.0,0.88827,8e-05,13.91529]
[1780077854187,33.53,73890.7,0.0,0.88847,8e-05,13.8979]
[1780077859222,33.52,73891.94,0.0,0.88858,8e-05,13.88891]
[1780077861240,33.52,73907.04,0.0,0.88974,8e-05,13.78753]
[1780077862244,33.52,73918.76,0.0,0.89064,8e-05,13.70874]
[1780077863251,33.52,73922.93,0.0,0.89096,8e-05,13.68065]
[1780077864258,33.52,73925.87,0.0,0.89119,8e-05,13.66091]
[1780077867106,33.52,73925.74,0.0,0.89118,8e-05,13.66171]
[1780077867241,33.52,73926.51,0.0,0.89124,8e-05,13.65654]
[1780077869294,33.52,73931.39,0.0,0.89161,8e-05,13.62388]
[1780077873190,33.52,73931.66,0.0,0.89165,8e-05,13.61884]
[1780077873222,33.52,73931.66,0.0,0.89165,8e-05,13.61884]
[1780077873703,33.52,73931.32,0.0,0.89162,8e-05,13.62116]
[1780077876343,33.52,73917.28,0.0,0.89056,8e-05,13.71497]
[1780077877350,33.52,73911.58,0.0,0.89012,8e-05,13.75308]
[1780077878357,33.52,73911.23,0.0,0.89009,8e-05,13.75531]
[1780077881378,33.52,73905.98,0.0,0.8897,8e-05,13.78995]
[1780077882969,33.52,73905.98,0.0,0.8897,8e-05,13.78995]
[1780077884399,33.52,73897.56,0.0,0.88906,8e-05,13.84575]
[1780077886436,33.52,73896.93,0.0,0.88901,8e-05,13.84972]
[1780077886471,33.52,73896.93,0.0,0.88901,8e-05,13.84972]
[1780077886569,33.52,73897.81,0.0,0.88909,8e-05,13.84321]
[1780077888798,33.52,73897.85,0.0,0.88909,8e-05,13.84264]
[1780077888972,33.52,73897.85,0.0,0.88909,8e-05,13.84264]
[1780077889433,33.52,73907.03,0.0,0.8898,8e-05,13.78081]
[1780077890441,33.52,73910.96,0.0,0.89011,8e-05,13.75399]
[1780077895476,33.52,73916.7,0.0,0.89056,8e-05,13.71476]
[1780077897373,33.52,73918.76,0.0,0.89071,8e-05,13.70088]
[1780077897474,33.52,73918.76,0.0,0.89071,8e-05,13.70088]
[1780077897489,33.52,73919.03,0.0,0.89074,8e-05,13.69899]
[1780077898499,33.52,73901.03,0.0,0.88936,8e-05,13.81949]
[1780077899504,33.52,73891.7,0.0,0.88864,8e-05,13.88205]
[1780077902028,33.52,73902.8,0.0,0.88949,8e-05,13.80754]
[1780077902527,33.52,73907.05,0.0,0.88982,8e-05,13.77882]
[1780077905255,33.51,73907.13,0.0,0.88983,8e-05,13.77788]
[1780077905468,33.51,73907.13,0.0,0.88983,8e-05,13.77788]
[1780077910583,33.51,73907.35,0.0,0.88986,8e-05,13.77519]
[1780077914611,33.51,73901.54,0.0,0.88943,8e-05,13.81336]
[1780077915524,33.51,73901.54,0.0,0.88943,8e-05,13.81336]
[1780077915727,33.51,73901.54,0.0,0.88943,8e-05,13.81336]
[1780077915823,33.51,73894.69,0.0,0.8889,8e-05,13.85906]
[1780077918191,33.51,73894.26,0.0,0.88887,8e-05,13.86164]
[1780077918217,33.51,73892.62,0.0,0.88875,8e-05,13.87233]
[1780077921380,33.51,73890.03,0.0,0.88856,8e-05,13.88872]
[1780077921473,33.51,73890.03,0.0,0.88856,8e-05,13.88872]
[1780077921660,33.51,73886.85,0.0,0.88832,8e-05,13.90972]
[1780077922692,33.51,73859.77,0.0,0.88621,8e-05,14.09165]
[1780077923693,33.51,73853.4,0.0,0.88571,8e-05,14.13429]
[1780077928736,33.5,73853.32,0.0,0.88573,8e-05,14.13274]
[1780077929738,33.5,73846.46,0.0,0.88519,8e-05,14.17868]
[1780077933766,33.5,73851.32,0.0,0.88563,8e-05,14.13983]
[1780077934773,33.5,73860.07,0.0,0.88632,8e-05,14.08003]
[1780077935780,33.5,73859.93,0.0,0.88632,8e-05,14.08034]
[1780077937229,33.49,73860.39,0.0,0.88636,8e-05,14.07661]
[1780077937503,33.49,73860.39,0.0,0.88636,8e-05,14.07661]
[1780077942133,33.49,73860.2,0.0,0.88638,8e-05,14.07538]
[1780077942173,33.49,73860.56,0.0,0.88641,8e-05,14.07233]
[1780077945850,33.48,73855.54,0.0,0.88605,8e-05,14.10373]
[1780077946857,33.48,73846.52,0.0,0.88534,8e-05,14.16402]
[1780077947698,33.48,73846.52,0.0,0.88534,8e-05,14.16402]
[1780077947721,33.48,73846.52,0.0,0.88534,8e-05,14.16402]
[1780077947864,33.48,73848.05,0.0,0.88547,8e-05,14.15293]
[1780077952139,33.48,73846.39,0.0,0.88536,8e-05,14.16198]
[1780077952224,33.48,73846.39,0.0,0.88536,8e-05,14.16198]
[1780077952174,33.48,73843.04,0.0,0.8851,8e-05,14.18421]
[1780077952705,33.48,73843.04,0.0,0.8851,8e-05,14.18421]
[1780077952725,33.48,73843.04,0.0,0.8851,8e-05,14.18421]
[1780077952899,33.48,73843.05,0.0,0.88511,8e-05,14.18401]
[1780077955920,33.48,73848.42,0.0,0.88554,8e-05,14.14733]
[1780077957934,33.48,73853.05,0.0,0.88591,8e-05,14.11557]
[1780077958433,33.48,73853.05,0.0,0.88591,8e-05,14.11557]
[1780077958474,33.48,73853.05,0.0,0.88591,8e-05,14.11557]
[1780077958892,33.48,73853.05,0.0,0.88591,8e-05,14.11557]
[1780077958973,33.48,73853.05,0.0,0.88591,8e-05,14.11557]
[1780077959074,33.47,73853.83,0.0,0.88601,8e-05,14.10692]
[1780077964985,33.43,73855.56,0.0,0.8864,8e-05,14.07231]
[1780077967456,33.42,73856.67,0.0,0.88656,8e-05,14.05853]
[1780077967472,33.42,73856.67,0.0,0.88656,8e-05,14.05853]
[1780077968010,33.42,73856.61,0.0,0.88656,8e-05,14.05837]
[1780077968486,33.42,73856.61,0.0,0.88656,8e-05,14.05837]
[1780077968720,33.42,73856.61,0.0,0.88656,8e-05,14.05837]
[1780077972073,33.42,73856.31,0.0,0.88656,8e-05,14.0587]
[1780077972223,33.42,73856.31,0.0,0.88656,8e-05,14.0587]
[1780077972225,33.42,73847.2,0.0,0.88585,8e-05,14.11977]
[1780077972835,33.42,73847.2,0.0,0.88585,8e-05,14.11977]
[1780077972972,33.42,73847.2,0.0,0.88585,8e-05,14.11977]
[1780077973043,33.42,73849.1,0.0,0.886,8e-05,14.10626]
[1780077974050,33.41,73854.72,0.0,0.88652,8e-05,14.06199]
[1780077979085,33.4,73856.2,0.0,0.88666,8e-05,14.04926]
[1780077981828,33.4,73856.59,0.0,0.88671,8e-05,14.04555]
[1780077981974,33.4,73856.59,0.0,0.88671,8e-05,14.04555]
[1780077982106,33.4,73856.53,0.0,0.88671,8e-05,14.04542]
[1780077982340,33.4,73856.53,0.0,0.88671,8e-05,14.04542]
[1780077982487,33.4,73856.53,0.0,0.88671,8e-05,14.04542]
[1780077988148,33.39,73856.77,0.0,0.88676,8e-05,14.04062]
[1780077988491,33.39,73856.77,0.0,0.88676,8e-05,14.04062]
[1780077988722,33.39,73856.77,0.0,0.88676,8e-05,14.04062]
[1780077989152,33.39,73856.77,0.0,0.88676,8e-05,14.04062]
[1780077989223,33.39,73856.77,0.0,0.88676,8e-05,14.04062]
[1780077989251,33.39,73856.48,0.0,0.88675,8e-05,14.04206]
[1780077994160,33.39,73856.24,0.0,0.88677,8e-05,14.03827]
[1780077994223,33.39,73856.24,0.0,0.88677,8e-05,14.03827]
[1780077994190,33.39,73853.76,0.0,0.88658,8e-05,14.05453]
[1780077994698,33.39,73853.76,0.0,0.88658,8e-05,14.05453]
[1780077994726,33.39,73853.76,0.0,0.88658,8e-05,14.05453]
[1780077995197,33.39,73852.93,0.0,0.88652,8e-05,14.0596]
[1780077996204,33.39,73870.99,0.0,0.88795,8e-05,13.93699]
[1780077997211,33.39,73885.73,0.0,0.8891,8e-05,13.83724]
[1780077998219,33.38,73885.62,0.0,0.88911,8e-05,13.83571]
[1780078000232,33.38,73880.85,0.0,0.88875,8e-05,13.86736]
[1780078000769,33.38,73880.85,0.0,0.88875,8e-05,13.86736]
[1780078000972,33.38,73880.85,0.0,0.88875,8e-05,13.86736]
[1780078001239,33.38,73880.63,0.0,0.88874,8e-05,13.86857]
[1780078001970,33.38,73880.63,0.0,0.88874,8e-05,13.86857]
[1780078002223,33.38,73880.63,0.0,0.88874,8e-05,13.86857]
[1780078004260,33.38,73884.6,0.0,0.88905,8e-05,13.84102]
[1780078010014,33.38,73882.06,0.0,0.88887,8e-05,13.85719]
[1780078010223,33.38,73882.06,0.0,0.88887,8e-05,13.85719]
[1780078010235,33.38,73881.76,0.0,0.88885,8e-05,13.85868]
[1780078010412,33.38,73881.76,0.0,0.88885,8e-05,13.85868]
[1780078010473,33.38,73881.76,0.0,0.88885,8e-05,13.85868]
[1780078014084,33.38,73881.55,0.0,0.88884,8e-05,13.85957]
[1780078014218,33.38,73881.55,0.0,0.88884,8e-05,13.85957]
[1780078014186,33.37,73880.87,0.0,0.88879,8e-05,13.8636]
[1780078014805,33.37,73880.87,0.0,0.88879,8e-05,13.8636]
[1780078014974,33.37,73880.87,0.0,0.88879,8e-05,13.8636]
[1780078015020,33.37,73875.44,0.0,0.88837,8e-05,13.89988]
[1780078017891,33.37,73876.75,0.0,0.88851,8e-05,13.88761]
[1780078017970,33.37,73876.75,0.0,0.88851,8e-05,13.88761]
[1780078018301,33.37,73876.75,0.0,0.88851,8e-05,13.88761]
[1780078018056,33.37,73883.24,0.0,0.88902,8e-05,13.84328]
[1780078018471,33.37,73883.24,0.0,0.88902,8e-05,13.84328]
[1780078018573,33.37,73887.73,0.0,0.88937,8e-05,13.81303]
[1780078025418,33.36,73889.55,0.0,0.88953,8e-05,13.7994]
[1780078027938,33.36,73889.5,0.0,0.88953,8e-05,13.79955]
[1780078027968,33.36,73889.5,0.0,0.88953,8e-05,13.79955]
[1780078028040,33.36,73890.87,0.0,0.88965,8e-05,13.78847]
[1780078029005,33.36,73890.87,0.0,0.88965,8e-05,13.78847]
[1780078029221,33.36,73890.87,0.0,0.88965,8e-05,13.78847]
[1780078032467,33.36,73897.46,0.0,0.89018,8e-05,13.74214]
[1780078033565,33.36,73897.46,0.0,0.89018,8e-05,13.74214]
[1780078033724,33.36,73897.46,0.0,0.89018,8e-05,13.74214]
[1780078034481,33.36,73901.93,0.0,0.89054,8e-05,13.71115]
[1780078036495,33.36,73907.26,0.0,0.89096,8e-05,13.67444]
[1780078038220,33.36,73907.26,0.0,0.89096,8e-05,13.67444]
[1780078038234,33.34,73910.74,0.0,0.89129,8e-05,13.64486]
[1780078039275,33.34,73910.74,0.0,0.89129,8e-05,13.64486]
[1780078039474,33.34,73912.6,0.0,0.89146,8e-05,13.62991]
[1780078042537,33.33,73929.79,0.0,0.89284,8e-05,13.50821]
[1780078044551,33.33,73933.93,0.0,0.89316,8e-05,13.4796]
[1780078047165,33.33,73935.12,0.0,0.89325,8e-05,13.47127]
[1780078047240,33.33,73935.12,0.0,0.89325,8e-05,13.47127]
[1780078047625,33.33,73934.71,0.0,0.89323,8e-05,13.47333]
[1780078047721,33.33,73934.71,0.0,0.89323,8e-05,13.47333]
[1780078047822,33.33,73935.48,0.0,0.89329,8e-05,13.46785]
[1780078051600,33.32,73947.48,0.0,0.89423,7e-05,13.38346]
[1780078052607,33.32,73946.79,0.0,0.89421,7e-05,13.38495]
[1780078056635,33.32,73953.95,0.0,0.89477,7e-05,13.33477]
[1780078057632,33.32,73953.95,0.0,0.89477,7e-05,13.33477]
[1780078057734,33.32,73953.95,0.0,0.89477,7e-05,13.33477]
[1780078057832,33.32,73955.58,0.0,0.8949,7e-05,13.32362]
[1780078059718,33.32,73955.81,0.0,0.89491,7e-05,13.32197]
[1780078065108,33.31,73959.82,0.0,0.89522,7e-05,13.29472]
[1780078065225,33.31,73959.82,0.0,0.89522,7e-05,13.29472]
[1780078066826,33.31,73960.67,0.0,0.89528,7e-05,13.28899]
[1780078066969,33.31,73960.67,0.0,0.89528,7e-05,13.28899]
[1780078066986,33.31,73963.21,0.0,0.89547,7e-05,13.27195]
[1780078071741,33.31,73956.7,0.0,0.89499,7e-05,13.31499]
[1780078072536,33.31,73956.7,0.0,0.89499,7e-05,13.31499]
[1780078072720,33.31,73956.7,0.0,0.89499,7e-05,13.31499]
[1780078072748,33.31,73951.74,0.0,0.89462,7e-05,13.34794]
[1780078075516,33.31,73950.82,0.0,0.89456,7e-05,13.35373]
[1780078075720,33.31,73950.82,0.0,0.89456,7e-05,13.35373]
[1780078075769,33.31,73951.54,0.0,0.89461,7e-05,13.34874]
[1780078077295,33.31,73951.54,0.0,0.89461,7e-05,13.34874]
[1780078077470,33.31,73950.72,0.0,0.89455,7e-05,13.35404]
[1780078082819,33.31,73945.24,0.0,0.89416,7e-05,13.38952]
[1780078084449,33.31,73943.74,0.0,0.89405,8e-05,13.39929]
[1780078084471,33.31,73943.74,0.0,0.89405,8e-05,13.39929]
[1780078085283,33.31,73943.74,0.0,0.89405,8e-05,13.39929]
[1780078085321,33.31,73940.53,0.0,0.89381,8e-05,13.42048]
[1780078085474,33.31,73940.53,0.0,0.89381,8e-05,13.42048]
[1780078086847,33.31,73930.12,0.0,0.89303,8e-05,13.48949]
[1780078087853,33.31,73917.48,0.0,0.89204,8e-05,13.57695]
[1780078088861,33.31,73916.3,0.0,0.89195,8e-05,13.58469]
[1780078090014,33.31,73916.3,0.0,0.89195,8e-05,13.58469]
[1780078090223,33.31,73916.3,0.0,0.89195,8e-05,13.58469]
[1780078095821,33.31,73916.79,0.0,0.892,8e-05,13.58064]
[1780078096181,33.31,73916.79,0.0,0.892,8e-05,13.58064]
[1780078096221,33.31,73916.79,0.0,0.892,8e-05,13.58064]
[1780078096322,33.31,73915.73,0.0,0.89192,8e-05,13.5872]
[1780078100055,33.31,73914.15,0.0,0.89181,8e-05,13.59723]
[1780078100155,33.31,73896.69,0.0,0.89048,8e-05,13.71438]
[1780078100945,33.31,73899.16,0.0,0.89067,8e-05,13.69769]
[1780078103264,33.31,73901.67,0.0,0.89086,8e-05,13.68045]
[1780078104975,33.31,73909.85,0.0,0.8915,8e-05,13.62457]
[1780078109748,33.31,73907.71,0.0,0.89135,8e-05,13.63799]
[1780078109975,33.31,73907.71,0.0,0.89135,8e-05,13.63799]
[1780078112299,33.3,73913.93,0.0,0.89185,8e-05,13.59243]
[1780078112318,33.3,73914.72,0.0,0.89191,8e-05,13.58693]
[1780078112467,33.3,73914.72,0.0,0.89191,8e-05,13.58693]
[1780078114410,33.3,73914.37,0.0,0.89189,8e-05,13.5889]
[1780078114477,33.3,73914.37,0.0,0.89189,8e-05,13.5889]
[1780078117889,33.3,73906.87,0.0,0.89132,8e-05,13.6386]
[1780078117971,33.3,73906.87,0.0,0.89132,8e-05,13.6386]
[1780078118070,33.3,73901.7,0.0,0.89093,8e-05,13.67309]
[1780078119236,33.3,73901.7,0.0,0.89093,8e-05,13.67309]
[1780078119319,33.3,73901.38,0.0,0.89091,8e-05,13.67492]
[1780078119469,33.3,73901.38,0.0,0.89091,8e-05,13.67492]
[1780078123395,33.3,73898.94,0.0,0.89073,8e-05,13.69065]
[1780078123468,33.3,73903.28,0.0,0.89106,8e-05,13.66143]
[1780078124112,33.3,73908.79,0.0,0.89148,8e-05,13.62441]
[1780078127639,33.3,73904.83,0.0,0.89118,8e-05,13.65123]
[1780078127722,33.3,73904.83,0.0,0.89118,8e-05,13.65123]
[1780078128383,33.3,73904.83,0.0,0.89118,8e-05,13.65123]
[1780078128414,33.3,73905.95,0.0,0.89126,8e-05,13.64373]
[1780078128470,33.3,73905.95,0.0,0.89126,8e-05,13.64373]
[1780078131945,33.3,73910.16,0.0,0.89158,8e-05,13.61562]
[1780078131969,33.3,73910.16,0.0,0.89158,8e-05,13.61562]
[1780078137203,33.3,73908.81,0.0,0.89149,8e-05,13.62359]
[1780078138773,33.3,73910.93,0.0,0.89166,8e-05,13.6091]
[1780078138974,33.3,73910.93,0.0,0.89166,8e-05,13.6091]
[1780078139444,33.3,73911.74,0.0,0.89172,8e-05,13.60343]
[1780078139476,33.3,73911.74,0.0,0.89172,8e-05,13.60343]
[1780078140224,33.3,73911.78,0.0,0.89173,8e-05,13.60294]
[1780078142238,33.3,73918.14,0.0,0.89222,8e-05,13.55981]
[1780078143560,33.3,73920.07,0.0,0.89236,8e-05,13.54671]
[1780078143721,33.3,73920.07,0.0,0.89236,8e-05,13.54671]
[1780078149287,33.3,73918.73,0.0,0.89227,8e-05,13.5548]
[1780078150936,33.3,73915.02,0.0,0.89199,8e-05,13.57954]
[1780078150967,33.3,73915.02,0.0,0.89199,8e-05,13.57954]
[1780078152290,33.3,73914.68,0.0,0.89197,8e-05,13.58162]
[1780078152309,33.29,73914.37,0.0,0.89195,8e-05,13.58351]
[1780078152471,33.29,73914.37,0.0,0.89195,8e-05,13.58351]
[1780078156753,33.29,73917.58,0.0,0.8922,8e-05,13.56117]
[1780078156974,33.29,73917.58,0.0,0.8922,8e-05,13.56117]
[1780078157770,33.29,73914.33,0.0,0.89195,8e-05,13.58282]
[1780078157971,33.29,73914.33,0.0,0.89195,8e-05,13.58282]
[1780078158351,33.29,73913.37,0.0,0.89188,8e-05,13.58939]
[1780078162458,33.29,73913.01,0.0,0.89185,8e-05,13.59225]
[1780078162467,33.29,73913.01,0.0,0.89185,8e-05,13.59225]
[1780078164393,33.29,73922.72,0.0,0.89258,8e-05,13.52733]
[1780078165271,33.29,73922.72,0.0,0.89258,8e-05,13.52733]
[1780078165400,33.29,73925.48,0.0,0.89279,8e-05,13.50872]
[1780078165469,33.29,73925.48,0.0,0.89279,8e-05,13.50872]
[1780078167158,33.29,73925.8,0.0,0.89282,8e-05,13.50648]
[1780078167235,33.29,73925.8,0.0,0.89282,8e-05,13.50648]
[1780078171581,33.29,73926.5,0.0,0.8929,8e-05,13.49805]
[1780078171718,33.29,73926.5,0.0,0.8929,8e-05,13.49805]
[1780078172516,33.29,73929.98,0.0,0.89316,8e-05,13.47466]
[1780078172718,33.29,73929.98,0.0,0.89316,8e-05,13.47466]
[1780078173456,33.29,73930.19,0.0,0.89318,8e-05,13.4732]
[1780078175470,33.29,73936.5,0.0,0.89366,8e-05,13.4309]
[1780078175666,33.29,73936.5,0.0,0.89366,8e-05,13.4309]
[1780078175718,33.29,73936.5,0.0,0.89366,8e-05,13.4309]
[1780078182448,33.29,73936.73,0.0,0.89367,8e-05,13.42943]
[1780078181514,33.29,73945.22,0.0,0.89431,7e-05,13.37271]
[1780078182521,33.29,73946.41,0.0,0.8944,7e-05,13.36452]
[1780078185630,33.29,73943.5,0.0,0.89419,8e-05,13.38349]
[1780078185722,33.29,73943.5,0.0,0.89419,8e-05,13.38349]
[1780078185727,33.29,73942.09,0.0,0.89409,8e-05,13.39265]
[1780078191584,33.29,73942.71,0.0,0.89415,8e-05,13.38685]
[1780078196619,33.29,73945.57,0.0,0.89438,7e-05,13.36633]
[1780078201656,33.28,73947.38,0.0,0.89453,7e-05,13.35298]
[1780078205687,33.28,73951.91,0.0,0.89488,7e-05,13.32181]
[1780078207701,33.28,73945.21,0.0,0.89438,7e-05,13.36612]
[1780078212737,33.28,73944.31,0.0,0.89433,7e-05,13.37085]
[1780078215757,33.28,73939.72,0.0,0.89399,8e-05,13.40073]
[1780078218965,33.28,73932.15,0.0,0.89344,8e-05,13.45012]
[1780078224821,33.27,73932.14,0.0,0.89346,8e-05,13.44791]
[1780078229979,33.27,73932.74,0.0,0.89352,8e-05,13.44241]
[1780078230225,33.27,73932.74,0.0,0.89352,8e-05,13.44241]
[1780078230975,33.27,73933.41,0.0,0.89358,8e-05,13.43756]
[1780078231226,33.27,73933.41,0.0,0.89358,8e-05,13.43756]
[1780078231234,33.27,73941.37,0.0,0.8942,8e-05,13.38069]
[1780078232877,33.27,73943.75,0.0,0.89439,7e-05,13.36425]
[1780078235900,33.27,73927.72,0.0,0.89319,8e-05,13.47073]
[1780078236907,33.27,73928.09,0.0,0.89322,8e-05,13.46784]
[1780078240878,33.27,73931.86,0.0,0.89351,8e-05,13.44249]
[1780078245969,33.26,73938.19,0.0,0.89399,8e-05,13.39906]
[1780078247172,33.26,73938.19,0.0,0.89399,8e-05,13.39906]
[1780078247221,33.26,73938.19,0.0,0.89399,8e-05,13.39906]
[1780078247321,33.26,73939.93,0.0,0.89413,8e-05,13.38712]
[1780078253287,33.26,73941.56,0.0,0.89426,8e-05,13.37513]
[1780078253722,33.26,73941.46,0.0,0.89426,8e-05,13.37527]
[1780078258056,33.26,73934.49,0.0,0.89375,8e-05,13.42054]
[1780078258892,33.26,73934.49,0.0,0.89375,8e-05,13.42054]
[1780078258974,33.26,73934.49,0.0,0.89375,8e-05,13.42054]
[1780078259232,33.26,73933.13,0.0,0.89365,8e-05,13.42932]
[1780078262997,33.26,73934.87,0.0,0.8938,8e-05,13.41668]
[1780078263221,33.26,73934.87,0.0,0.8938,8e-05,13.41668]
[1780078263321,33.26,73933.27,0.0,0.89368,8e-05,13.42707]
[1780078269134,33.25,73933.58,0.0,0.89372,8e-05,13.42305]
[1780078272712,33.25,73936.61,0.0,0.89396,8e-05,13.40188]
[1780078272724,33.25,73936.61,0.0,0.89396,8e-05,13.40188]
[1780078272990,33.25,73936.61,0.0,0.89396,8e-05,13.40188]
[1780078273218,33.25,73936.61,0.0,0.89396,8e-05,13.40188]
[1780078273318,33.25,73936.71,0.0,0.89397,8e-05,13.40093]
[1780078279173,33.25,73936.7,0.0,0.89399,8e-05,13.39964]
[1780078279236,33.25,73936.7,0.0,0.89399,8e-05,13.39964]
[1780078279322,33.25,73936.7,0.0,0.89399,8e-05,13.39964]
[1780078279471,33.25,73936.7,0.0,0.89399,8e-05,13.39964]
[1780078279572,33.25,73936.79,0.0,0.894,8e-05,13.39876]
[1780078284974,33.25,73933.68,0.0,0.89378,8e-05,13.4181]
[1780078285227,33.25,73933.68,0.0,0.89378,8e-05,13.4181]
[1780078285339,33.25,73933.68,0.0,0.89378,8e-05,13.4181]
[1780078285471,33.25,73933.68,0.0,0.89378,8e-05,13.4181]
[1780078285570,33.25,73933.5,0.0,0.89377,8e-05,13.41901]
[1780078289274,33.24,73928.08,0.0,0.89337,8e-05,13.45411]
[1780078289685,33.24,73928.08,0.0,0.89337,8e-05,13.45411]
[1780078289726,33.24,73928.08,0.0,0.89337,8e-05,13.45411]
[1780078290300,33.24,73928.08,0.0,0.89337,8e-05,13.45411]
[1780078290467,33.24,73928.08,0.0,0.89337,8e-05,13.45411]
[1780078290568,33.24,73925.65,0.0,0.89319,8e-05,13.47005]
[1780078295146,33.24,73924.54,0.0,0.89315,8e-05,13.47273]
[1780078295220,33.24,73924.54,0.0,0.89315,8e-05,13.47273]
[1780078295316,33.24,73924.04,0.0,0.89311,8e-05,13.4757]
[1780078296175,33.24,73924.04,0.0,0.89311,8e-05,13.4757]
[1780078296227,33.24,73924.04,0.0,0.89311,8e-05,13.4757]
[1780078301358,33.24,73921.43,0.0,0.89292,8e-05,13.49221]
[1780078303013,33.24,73921.84,0.0,0.89296,8e-05,13.4894]
[1780078303223,33.24,73921.84,0.0,0.89296,8e-05,13.4894]
[1780078303372,33.24,73922.55,0.0,0.89301,8e-05,13.48458]
[1780078306015,33.24,73923.25,0.0,0.89306,8e-05,13.47979]
[1780078306218,33.24,73923.25,0.0,0.89306,8e-05,13.47979]
[1780078309417,33.24,73931.26,0.0,0.89367,8e-05,13.42611]
[1780078314452,33.24,73939.12,0.0,0.89427,8e-05,13.37306]
[1780078314725,33.24,73939.12,0.0,0.89427,8e-05,13.37306]
[1780078314972,33.24,73939.12,0.0,0.89427,8e-05,13.37306]
[1780078315459,33.24,73944.13,0.0,0.89465,7e-05,13.33934]
[1780078316466,33.24,73951.02,0.0,0.89516,7e-05,13.29316]
[1780078318217,33.24,73951.97,0.0,0.89523,7e-05,13.28672]
[1780078318411,33.24,73951.97,0.0,0.89523,7e-05,13.28672]
[1780078321501,33.24,73938.1,0.0,0.89421,8e-05,13.37822]
[1780078322399,33.24,73938.1,0.0,0.89421,8e-05,13.37822]
[1780078322474,33.24,73938.1,0.0,0.89421,8e-05,13.37822]
[1780078322508,33.23,73934.68,0.0,0.89395,8e-05,13.40089]
[1780078323533,33.23,73934.68,0.0,0.89395,8e-05,13.40089]
[1780078323718,33.23,73936.72,0.0,0.89411,8e-05,13.38698]
[1780078328934,33.23,73935.24,0.0,0.89401,8e-05,13.39576]
[1780078328970,33.23,73935.24,0.0,0.89401,8e-05,13.39576]
[1780078329210,33.23,73935.24,0.0,0.89401,8e-05,13.39576]
[1780078329227,33.23,73935.24,0.0,0.89401,8e-05,13.39576]
[1780078329557,33.23,73934.73,0.0,0.89398,8e-05,13.39893]
[1780078334592,33.23,73936.1,0.0,0.89409,8e-05,13.38858]
[1780078338993,33.23,73936.94,0.0,0.89416,8e-05,13.38205]
[1780078339225,33.23,73936.94,0.0,0.89416,8e-05,13.38205]
[1780078339335,33.23,73936.94,0.0,0.89416,8e-05,13.38205]
[1780078339473,33.23,73936.94,0.0,0.89416,8e-05,13.38205]
[1780078339627,33.23,73937.27,0.0,0.89419,8e-05,13.37963]
[1780078344662,33.23,73937.35,0.0,0.89421,8e-05,13.37803]
[1780078347473,33.23,73937.35,0.0,0.89421,8e-05,13.37803]
[1780078347571,33.23,73938.89,0.0,0.89433,8e-05,13.36711]
[1780078347719,33.23,73938.89,0.0,0.89433,8e-05,13.36711]
[1780078347961,33.23,73938.89,0.0,0.89433,8e-05,13.36711]
[1780078347980,33.23,73938.89,0.0,0.89433,8e-05,13.36711]
[1780078348057,33.23,73945.92,0.0,0.89486,7e-05,13.31998]
[1780078350946,33.23,73948.95,0.0,0.89509,7e-05,13.29963]
[1780078350982,33.23,73948.95,0.0,0.89509,7e-05,13.29963]
[1780078351611,33.23,73948.95,0.0,0.89509,7e-05,13.29963]
[1780078351719,33.22,73950.23,0.0,0.8952,7e-05,13.28946]
[1780078351820,33.22,73954.22,0.0,0.89552,7e-05,13.25955]
[1780078354733,33.22,73958.32,0.0,0.89583,7e-05,13.23214]
[1780078355931,33.22,73958.32,0.0,0.89583,7e-05,13.23214]
[1780078355977,33.22,73958.32,0.0,0.89583,7e-05,13.23214]
[1780078359194,33.22,73959.57,0.0,0.89592,7e-05,13.22384]
[1780078359227,33.22,73959.57,0.0,0.89592,7e-05,13.22384]
[1780078360961,33.22,73957.98,0.0,0.8958,7e-05,13.23447]
[1780078360969,33.22,73957.98,0.0,0.8958,7e-05,13.23447]
[1780078361068,33.22,73957.73,0.0,0.89578,7e-05,13.23617]
[1780078361700,33.22,73957.73,0.0,0.89578,7e-05,13.23617]
[1780078361726,33.22,73957.73,0.0,0.89578,7e-05,13.23617]
[1780078361781,33.22,73952.22,0.0,0.89537,7e-05,13.27294]
[1780078365496,33.22,73951.44,0.0,0.89531,7e-05,13.27809]
[1780078365550,33.22,73957.4,0.0,0.89576,7e-05,13.23818]
[1780078365723,33.22,73957.4,0.0,0.89576,7e-05,13.23818]
[1780078365734,33.22,73957.4,0.0,0.89576,7e-05,13.23818]
[1780078365972,33.22,73957.4,0.0,0.89576,7e-05,13.23818]
[1780078366068,33.22,73959.71,0.0,0.89593,7e-05,13.22278]
[1780078371852,33.22,73962.81,0.0,0.89616,7e-05,13.20234]
[1780078373449,33.22,73962.81,0.0,0.89616,7e-05,13.20234]
[1780078373471,33.22,73962.81,0.0,0.89616,7e-05,13.20234]
[1780078373677,33.22,73961.98,0.0,0.8961,7e-05,13.20796]
[1780078374248,33.22,73961.98,0.0,0.8961,7e-05,13.20796]
[1780078374475,33.22,73961.98,0.0,0.8961,7e-05,13.20796]
[1780078379908,33.22,73962.91,0.0,0.89616,7e-05,13.20202]
[1780078387555,33.22,73962.82,0.0,0.89615,7e-05,13.2028]
[1780078387657,33.22,73962.64,0.0,0.89614,7e-05,13.20411]
[1780078387722,33.22,73962.64,0.0,0.89614,7e-05,13.20411]
[1780078387969,33.22,73962.64,0.0,0.89614,7e-05,13.20411]
[1780078388221,33.22,73962.64,0.0,0.89614,7e-05,13.20411]
[1780078388320,33.22,73962.53,0.0,0.89613,7e-05,13.20487]
[1780078394160,33.22,73961.19,0.0,0.89603,7e-05,13.21394]
[1780078394223,33.22,73961.19,0.0,0.89603,7e-05,13.21394]
[1780078394305,33.22,73960.59,0.0,0.89598,7e-05,13.21795]
[1780078394722,33.22,73960.59,0.0,0.89598,7e-05,13.21795]
[1780078394973,33.22,73960.59,0.0,0.89598,7e-05,13.21795]
[1780078397456,33.22,73961.58,0.0,0.89606,7e-05,13.21136]
[1780078397477,33.22,73961.58,0.0,0.89606,7e-05,13.21136]
[1780078397681,33.22,73961.58,0.0,0.89606,7e-05,13.21136]
[1780078397720,33.22,73961.58,0.0,0.89606,7e-05,13.21136]
[1780078398035,33.22,73960.69,0.0,0.89599,7e-05,13.21735]
[1780078403070,33.22,73958.99,0.0,0.89587,7e-05,13.22863]
[1780078408105,33.22,73959.61,0.0,0.89591,7e-05,13.22445]
[1780078410882,33.22,73959.5,0.0,0.8959,7e-05,13.22517]
[1780078410973,33.22,73959.5,0.0,0.8959,7e-05,13.22517]
[1780078411140,33.22,73959.5,0.0,0.8959,7e-05,13.22517]
[1780078411219,33.22,73959.5,0.0,0.8959,7e-05,13.22517]
[1780078411324,33.22,73959.46,0.0,0.89592,7e-05,13.22216]
[1780078417168,33.22,73958.64,0.0,0.89586,7e-05,13.2276]
[1780078422538,33.22,73958.43,0.0,0.89585,7e-05,13.22896]
[1780078422719,33.22,73958.43,0.0,0.89585,7e-05,13.22896]
[1780078422688,33.22,73958.67,0.0,0.89587,7e-05,13.22733]
[1780078423064,33.22,73958.67,0.0,0.89587,7e-05,13.22733]
[1780078423224,33.22,73958.67,0.0,0.89587,7e-05,13.22733]
[1780078423319,33.22,73959.32,0.0,0.89591,7e-05,13.22299]
[1780078428933,33.22,73958.85,0.0,0.89588,7e-05,13.22608]
[1780078429150,33.22,73958.85,0.0,0.89588,7e-05,13.22608]
[1780078429220,33.22,73958.85,0.0,0.89588,7e-05,13.22608]
[1780078429252,33.22,73958.55,0.0,0.89586,7e-05,13.22807]
[1780078429841,33.22,73958.55,0.0,0.89586,7e-05,13.22807]
[1780078429971,33.22,73958.55,0.0,0.89586,7e-05,13.22807]
[1780078431266,33.22,73962.39,0.0,0.89614,7e-05,13.20246]
[1780078433097,33.22,73965.03,0.0,0.89634,7e-05,13.18491]
[1780078433234,33.22,73965.03,0.0,0.89634,7e-05,13.18491]
[1780078434265,33.22,73966.93,0.0,0.89648,7e-05,13.17231]
[1780078434467,33.22,73966.93,0.0,0.89648,7e-05,13.17231]
[1780078434492,33.22,73965.44,0.0,0.89637,7e-05,13.18231]
[1780078438315,33.22,73962.63,0.0,0.89616,7e-05,13.20121]
[1780078441340,33.22,73949.83,0.0,0.8952,7e-05,13.28667]
[1780078442344,33.22,73942.05,0.0,0.89462,7e-05,13.33856]
[1780078444340,33.22,73942.41,0.0,0.89465,7e-05,13.33598]
[1780078444388,33.22,73942.41,0.0,0.89465,7e-05,13.33598]
[1780078445365,33.22,73936.39,0.0,0.8942,8e-05,13.3759]
[1780078445923,33.22,73936.39,0.0,0.8942,8e-05,13.3759]
[1780078446026,33.22,73936.39,0.0,0.8942,8e-05,13.3759]
[1780078446756,33.22,73936.39,0.0,0.8942,8e-05,13.3759]
[1780078446372,33.22,73930.52,0.0,0.89376,8e-05,13.41499]
[1780078446976,33.22,73930.52,0.0,0.89376,8e-05,13.41499]
[1780078447379,33.22,73922.53,0.0,0.89316,8e-05,13.4686]
[1780078449393,33.22,73921.5,0.0,0.89307,8e-05,13.47611]
[1780078451698,33.22,73921.34,0.0,0.89306,8e-05,13.47748]
[1780078451723,33.22,73921.34,0.0,0.89306,8e-05,13.47748]
[1780078461477,33.22,73920.96,0.0,0.89303,8e-05,13.47997]
[1780078463921,33.22,73920.85,0.0,0.89302,8e-05,13.48061]
[1780078463972,33.22,73920.85,0.0,0.89302,8e-05,13.48061]
[1780078467073,33.22,73921.21,0.0,0.89305,8e-05,13.47805]
[1780078468526,33.22,73913.01,0.0,0.89243,8e-05,13.53303]
[1780078469416,33.22,73913.01,0.0,0.89243,8e-05,13.53303]
[1780078469475,33.22,73913.01,0.0,0.89243,8e-05,13.53303]
[1780078474568,33.22,73911.9,0.0,0.89237,8e-05,13.53641]
[1780078476419,33.22,73910.75,0.0,0.89229,8e-05,13.54401]
[1780078476468,33.22,73910.75,0.0,0.89229,8e-05,13.54401]
[1780078481617,33.22,73911.97,0.0,0.89239,8e-05,13.53499]
[1780078482459,33.22,73911.97,0.0,0.89239,8e-05,13.53499]
[1780078482470,33.22,73911.97,0.0,0.89239,8e-05,13.53499]
[1780078484797,33.22,73913.13,0.0,0.89248,8e-05,13.52694]
[1780078484638,33.22,73922.71,0.0,0.89321,8e-05,13.4625]
[1780078484972,33.22,73922.71,0.0,0.89321,8e-05,13.4625]
[1780078485645,33.22,73924.28,0.0,0.89333,8e-05,13.45195]
[1780078488864,33.22,73924.88,0.0,0.89338,8e-05,13.44793]
[1780078489755,33.22,73924.88,0.0,0.89338,8e-05,13.44793]
[1780078489971,33.22,73924.88,0.0,0.89338,8e-05,13.44793]
[1780078495718,33.22,73928.31,0.0,0.89363,8e-05,13.42497]
[1780078496208,33.22,73928.31,0.0,0.89363,8e-05,13.42497]
[1780078496225,33.22,73928.31,0.0,0.89363,8e-05,13.42497]
[1780078496725,33.22,73933.45,0.0,0.89402,8e-05,13.39056]
[1780078499746,33.22,73943.55,0.0,0.89478,7e-05,13.32323]
[1780078500753,33.22,73948.5,0.0,0.89515,7e-05,13.29034]
[1780078501760,33.22,73951.43,0.0,0.89536,7e-05,13.27101]
[1780078502767,33.22,73922.78,0.0,0.89321,8e-05,13.46267]
[1780078503774,33.22,73918.14,0.0,0.89286,8e-05,13.49344]
[1780078505547,33.22,73915.97,0.0,0.8927,8e-05,13.50792]
[1780078506100,33.22,73916.31,0.0,0.89273,8e-05,13.5052]
[1780078506441,33.22,73916.31,0.0,0.89273,8e-05,13.5052]
[1780078506795,33.22,73916.42,0.0,0.89274,8e-05,13.50403]
[1780078510462,33.22,73917.01,0.0,0.8928,8e-05,13.49878]
[1780078510469,33.22,73917.01,0.0,0.8928,8e-05,13.49878]
[1780078511830,33.22,73905.25,0.0,0.89191,8e-05,13.577]
[1780078512372,33.21,73905.25,0.0,0.89192,8e-05,13.57647]
[1780078513844,33.21,73908.66,0.0,0.89219,8e-05,13.553]
[1780078514846,33.21,73908.66,0.0,0.89219,8e-05,13.553]
[1780078514970,33.21,73908.66,0.0,0.89219,8e-05,13.553]
[1780078516865,33.21,73911.7,0.0,0.89243,8e-05,13.53108]
[1780078517967,33.21,73911.7,0.0,0.89243,8e-05,13.53108]
[1780078518221,33.21,73911.7,0.0,0.89243,8e-05,13.53108]
[1780078522451,33.21,73908.59,0.0,0.89222,8e-05,13.55006]
[1780078522473,33.21,73908.59,0.0,0.89222,8e-05,13.55006]
[1780078527942,33.2,73909.84,0.0,0.89235,8e-05,13.5383]
[1780078529355,33.2,73909.84,0.0,0.89235,8e-05,13.5383]
[1780078529473,33.2,73909.84,0.0,0.89235,8e-05,13.5383]
[1780078534991,33.2,73909.55,0.0,0.89238,8e-05,13.53378]
[1780078536017,33.2,73909.55,0.0,0.89238,8e-05,13.53378]
[1780078538593,33.2,73909.67,0.0,0.8924,8e-05,13.53207]
[1780078538726,33.2,73909.67,0.0,0.8924,8e-05,13.53207]
[1780078540032,33.19,73904.2,0.0,0.892,8e-05,13.56754]
[1780078542569,33.18,73900.74,0.0,0.8918,8e-05,13.58529]
[1780078543210,33.18,73900.74,0.0,0.8918,8e-05,13.58529]
[1780078543217,33.18,73900.74,0.0,0.8918,8e-05,13.58529]
[1780078548684,33.18,73900.9,0.0,0.89183,8e-05,13.58211]
[1780078548718,33.18,73900.9,0.0,0.89183,8e-05,13.58211]
[1780078554130,33.18,73904.41,0.0,0.89214,8e-05,13.55459]
[1780078559165,33.17,73900.71,0.0,0.89188,8e-05,13.57768]
[1780078560223,33.17,73900.71,0.0,0.89188,8e-05,13.57768]
[1780078560469,33.17,73900.71,0.0,0.89188,8e-05,13.57768]
[1780078562186,33.17,73909.37,0.0,0.89256,8e-05,13.51746]
[1780078563256,33.17,73909.37,0.0,0.89256,8e-05,13.51746]
[1780078563468,33.17,73909.37,0.0,0.89256,8e-05,13.51746]
[1780078568072,33.17,73909.76,0.0,0.89262,8e-05,13.51289]
[1780078568219,33.17,73909.76,0.0,0.89262,8e-05,13.51289]
[1780078568228,33.17,73902.65,0.0,0.89208,8e-05,13.56039]
[1780078570242,33.16,73900.52,0.0,0.89192,8e-05,13.57381]
[1780078572542,33.16,73900.49,0.0,0.89193,8e-05,13.57354]
[1780078574225,33.16,73902.4,0.0,0.89208,8e-05,13.55973]
[1780078579305,33.16,73902.91,0.0,0.89215,8e-05,13.55404]
[1780078582163,33.16,73902.66,0.0,0.89214,8e-05,13.5544]
[1780078582718,33.16,73902.66,0.0,0.89214,8e-05,13.5544]
[1780078584340,33.15,73899.11,0.0,0.89187,8e-05,13.57804]
[1780078588368,33.15,73896.09,0.0,0.89165,8e-05,13.5979]
[1780078589375,33.15,73888.67,0.0,0.89109,8e-05,13.64649]
[1780078590382,33.15,73881.52,0.0,0.89055,8e-05,13.69459]
[1780078592225,33.15,73879.9,0.0,0.89045,8e-05,13.70197]
[1780078595417,33.15,73874.19,0.0,0.89002,8e-05,13.7394]
[1780078600452,33.15,73874.83,0.0,0.89009,8e-05,13.73326]
[1780078603488,33.14,73875.77,0.0,0.89017,8e-05,13.72621]
[1780078603717,33.14,73875.77,0.0,0.89017,8e-05,13.72621]
[1780078609515,33.14,73876.08,0.0,0.89022,8e-05,13.72179]
[1780078612536,33.14,73878.96,0.0,0.89045,8e-05,13.70133]
[1780078614217,33.14,73879.98,0.0,0.89053,8e-05,13.69414]
[1780078614467,33.14,73879.98,0.0,0.89053,8e-05,13.69414]
[1780078617828,33.14,73881.53,0.0,0.89066,8e-05,13.68281]
[1780078617970,33.14,73883.68,0.0,0.89083,8e-05,13.668]
[1780078622606,33.13,73887.99,0.0,0.89118,8e-05,13.63768]
[1780078624813,33.13,73889.54,0.0,0.8913,8e-05,13.627]
[1780078627918,33.13,73890.53,0.0,0.89138,8e-05,13.6198]
[1780078628648,33.13,73892.26,0.0,0.89152,8e-05,13.6078]
[1780078629655,33.13,73908.28,0.0,0.89274,8e-05,13.49962]
[1780078630662,33.13,73905.89,0.0,0.89256,8e-05,13.51574]
[1780078632676,33.13,73902.21,0.0,0.89228,8e-05,13.54051]
[1780078633842,33.13,73902.21,0.0,0.89228,8e-05,13.54051]
[1780078633982,33.13,73902.33,0.0,0.89229,8e-05,13.53965]
[1780078638719,33.13,73906.11,0.0,0.89258,8e-05,13.51403]
[1780078643972,33.13,73906.89,0.0,0.89264,8e-05,13.5084]
[1780078644761,33.13,73896.8,0.0,0.89188,8e-05,13.57574]
[1780078645273,33.13,73896.8,0.0,0.89188,8e-05,13.57574]
[1780078645768,33.13,73899.12,0.0,0.89206,8e-05,13.55964]
[1780078647782,33.13,73880.19,0.0,0.89061,8e-05,13.68731]
[1780078648516,33.13,73880.19,0.0,0.89061,8e-05,13.68731]
[1780078648789,33.13,73873.59,0.0,0.8901,8e-05,13.73206]
[1780078650803,33.13,73843.19,0.0,0.88772,8e-05,13.93811]
[1780078651814,33.13,73835.11,0.0,0.88711,8e-05,13.98952]
[1780078652821,33.13,73834.55,0.0,0.88707,8e-05,13.99293]
[1780078657803,33.13,73834.14,0.0,0.88706,8e-05,13.99408]
[1780078657974,33.13,73834.14,0.0,0.88706,8e-05,13.99408]
[1780078658112,33.12,73834.41,0.0,0.88708,8e-05,13.99184]
[1780078658220,33.12,73834.41,0.0,0.88708,8e-05,13.99184]
[1780078658863,33.12,73834.48,0.0,0.88709,8e-05,13.99096]
[1780078663897,33.12,73832.89,0.0,0.88699,8e-05,13.99983]
[1780078666919,33.12,73822.77,0.0,0.8862,8e-05,14.06765]
[1780078667926,33.12,73819.52,0.0,0.88594,8e-05,14.08935]
[1780078672966,33.11,73810.69,0.0,0.88527,8e-05,14.147]
[1780078673973,33.11,73803.93,0.0,0.88473,8e-05,14.19266]
[1780078674980,33.1,73794.93,0.0,0.88408,8e-05,14.24766]
[1780078675987,33.09,73793.51,0.0,0.88402,8e-05,14.25321]
[1780078678002,33.08,73801.54,0.0,0.88476,8e-05,14.18998]
[1780078681028,33.05,73806.69,0.0,0.88539,8e-05,14.1359]
[1780078686502,33.03,73804.58,0.0,0.88536,8e-05,14.13811]
[1780078687108,33.03,73803.84,0.0,0.88531,8e-05,14.14201]
[1780078687219,33.03,73803.84,0.0,0.88531,8e-05,14.14201]
[1780078689084,33.03,73795.46,0.0,0.88465,8e-05,14.1983]
[1780078690091,33.02,73779.19,0.0,0.88334,8e-05,14.30948]
[1780078691098,33.02,73779.94,0.0,0.88341,8e-05,14.30382]
[1780078693687,33.02,73787.68,0.0,0.88405,8e-05,14.24921]
[1780078696106,33.02,73787.82,0.0,0.88407,8e-05,14.24782]
[1780078696221,33.02,73787.82,0.0,0.88407,8e-05,14.24782]
[1780078697762,33.02,73788.08,0.0,0.8841,8e-05,14.2452]
[1780078697779,33.02,73788.38,0.0,0.88413,8e-05,14.24273]
[1780078698147,33.02,73794.9,0.0,0.88465,8e-05,14.19793]
[1780078699745,33.02,73794.9,0.0,0.88465,8e-05,14.19793]
[1780078699767,33.01,73799.44,0.0,0.88506,8e-05,14.16302]
[1780078700161,33.01,73810.33,0.0,0.88594,8e-05,14.08832]
[1780078702175,32.99,73821.8,0.0,0.88698,8e-05,13.99878]
[1780078704189,32.99,73822.38,0.0,0.88703,8e-05,13.99401]
[1780078707502,32.99,73823.4,0.0,0.88712,8e-05,13.98632]
[1780078707726,32.99,73823.4,0.0,0.88712,8e-05,13.98632]
[1780078713252,32.99,73821.76,0.0,0.88704,8e-05,13.99192]
[1780078714152,32.99,73821.76,0.0,0.88704,8e-05,13.99192]
[1780078714218,32.99,73821.76,0.0,0.88704,8e-05,13.99192]
[1780078714259,32.99,73822.64,0.0,0.88711,8e-05,13.98556]
[1780078716284,32.99,73839.08,0.0,0.88842,8e-05,13.87253]
[1780078718287,32.98,73839.95,0.0,0.8885,8e-05,13.86613]
[1780078720306,32.98,73830.15,0.0,0.88772,8e-05,13.9328]
[1780078721314,32.98,73825.32,0.0,0.88734,8e-05,13.96566]
[1780078722319,32.98,73820.23,0.0,0.88694,8e-05,14.00026]
[1780078723326,32.98,73819.12,0.0,0.88686,8e-05,14.00724]
[1780078726209,32.98,73820.71,0.0,0.88699,8e-05,13.99567]
[1780078726225,32.98,73820.71,0.0,0.88699,8e-05,13.99567]
[1780078731383,32.98,73822.41,0.0,0.88715,8e-05,13.98214]
[1780078734404,32.98,73831.29,0.0,0.88787,8e-05,13.9205]
[1780078736418,32.98,73832.15,0.0,0.88794,8e-05,13.91423]
[1780078737533,32.98,73832.15,0.0,0.88794,8e-05,13.91423]
[1780078737725,32.98,73832.15,0.0,0.88794,8e-05,13.91423]
[1780078740071,32.98,73827.87,0.0,0.8876,8e-05,13.94307]
[1780078740219,32.98,73827.81,0.0,0.8876,8e-05,13.94324]
[1780078740980,32.97,73827.56,0.0,0.88758,8e-05,13.94471]
[1780078745482,32.97,73833.11,0.0,0.88804,8e-05,13.90567]
[1780078746393,32.97,73833.11,0.0,0.88804,8e-05,13.90567]
[1780078746476,32.97,73833.11,0.0,0.88804,8e-05,13.90567]
[1780078748503,32.97,73840.59,0.0,0.88863,8e-05,13.85405]
[1780078750517,32.97,73847.44,0.0,0.88917,8e-05,13.80713]
[1780078752531,32.97,73842.22,0.0,0.88876,8e-05,13.84269]
[1780078755070,32.97,73839.35,0.0,0.88854,8e-05,13.86219]
[1780078755226,32.97,73837.28,0.0,0.88838,8e-05,13.87622]
[1780078758647,32.97,73837.26,0.0,0.88838,8e-05,13.87594]
[1780078758722,32.97,73837.26,0.0,0.88838,8e-05,13.87594]
[1780078758824,32.97,73837.14,0.0,0.88837,8e-05,13.87662]
[1780078762620,32.97,73826.66,0.0,0.88755,8e-05,13.94775]
[1780078763539,32.97,73826.66,0.0,0.88755,8e-05,13.94775]
[1780078763651,32.97,73800.97,0.0,0.8855,8e-05,14.12388]
[1780078764640,32.97,73795.71,0.0,0.88507,8e-05,14.16002]
[1780078765665,32.97,73794.58,0.0,0.88499,8e-05,14.16699]
[1780078766516,32.97,73794.58,0.0,0.88499,8e-05,14.16699]
[1780078771707,32.96,73789.13,0.0,0.88461,8e-05,14.19805]
[1780078776742,32.96,73795.21,0.0,0.88511,8e-05,14.15488]
[1780078777928,32.96,73795.21,0.0,0.88511,8e-05,14.15488]
[1780078781270,32.95,73803.44,0.0,0.88585,8e-05,14.09156]
[1780078784799,32.95,73796.96,0.0,0.88535,8e-05,14.13423]
[1780078789834,32.91,73800.14,0.0,0.88583,8e-05,14.09285]
[1780078791032,32.91,73800.14,0.0,0.88583,8e-05,14.09285]
[1780078791096,32.91,73800.51,0.0,0.88592,8e-05,14.08525]
[1780078791223,32.91,73800.51,0.0,0.88592,8e-05,14.08525]
[1780078792855,32.91,73806.17,0.0,0.88638,8e-05,14.04587]
[1780078795876,32.9,73812.82,0.0,0.88692,8e-05,13.99896]
[1780078797890,32.9,73801.56,0.0,0.88603,8e-05,14.07526]
[1780078801074,32.9,73804.61,0.0,0.88629,8e-05,14.05341]
[1780078801239,32.9,73803.72,0.0,0.88622,8e-05,14.05911]
[1780078806953,32.9,73810.27,0.0,0.88678,8e-05,14.01158]
[1780078808275,32.89,73811.0,0.0,0.88684,8e-05,14.0062]
[1780078808469,32.89,73811.0,0.0,0.88684,8e-05,14.0062]
[1780078810981,32.89,73820.0,0.0,0.88757,8e-05,13.94343]
[1780078814002,32.89,73823.81,0.0,0.88788,8e-05,13.91661]
[1780078815010,32.89,73829.47,0.0,0.88833,8e-05,13.87762]
[1780078817221,32.89,73829.5,0.0,0.88833,8e-05,13.87727]
[1780078817474,32.89,73829.2,0.0,0.88831,8e-05,13.87918]
[1780078819859,32.89,73829.79,0.0,0.88836,8e-05,13.87486]
[1780078819967,32.89,73829.79,0.0,0.88836,8e-05,13.87486]
[1780078820049,32.89,73829.83,0.0,0.88837,8e-05,13.87446]
[1780078825084,32.89,73831.26,0.0,0.88849,8e-05,13.86407]
[1780078826388,32.89,73832.22,0.0,0.88856,8e-05,13.85739]
[1780078826475,32.89,73832.22,0.0,0.88856,8e-05,13.85739]
[1780078832133,32.89,73833.69,0.0,0.88871,8e-05,13.84355]
[1780078836015,32.89,73834.37,0.0,0.88876,8e-05,13.83871]
[1780078836220,32.89,73834.37,0.0,0.88876,8e-05,13.83871]
[1780078837380,32.89,73834.62,0.0,0.88878,8e-05,13.83688]
[1780078837468,32.89,73834.62,0.0,0.88878,8e-05,13.83688]
[1780078838175,32.89,73831.58,0.0,0.88854,8e-05,13.85763]
[1780078839234,32.89,73831.58,0.0,0.88854,8e-05,13.85763]
[1780078839745,32.89,73830.18,0.0,0.88843,8e-05,13.86713]
[1780078845225,32.89,73831.63,0.0,0.88855,8e-05,13.85662]
[1780078846238,32.89,73817.41,0.0,0.88743,8e-05,13.954]
[1780078847247,32.89,73791.65,0.0,0.88536,8e-05,14.13119]
[1780078847474,32.89,73791.65,0.0,0.88536,8e-05,14.13119]
[1780078848254,32.89,73788.34,0.0,0.8851,8e-05,14.15381]
[1780078850437,32.88,73791.12,0.0,0.88533,8e-05,14.13362]
[1780078852283,32.88,73780.4,0.0,0.88446,8e-05,14.2075]
[1780078853290,32.88,73773.32,0.0,0.88389,8e-05,14.2561]
[1780078858326,32.88,73771.96,0.0,0.88379,8e-05,14.26468]
[1780078863363,32.88,73776.4,0.0,0.88417,8e-05,14.23229]
[1780078867880,32.88,73780.47,0.0,0.88451,8e-05,14.20332]
[1780078867972,32.88,73780.47,0.0,0.88451,8e-05,14.20332]
[1780078871172,32.88,73782.74,0.0,0.8847,8e-05,14.18695]
[1780078871221,32.88,73782.74,0.0,0.8847,8e-05,14.18695]
[1780078871220,32.88,73782.65,0.0,0.8847,8e-05,14.18712]
[1780078876286,32.87,73780.0,0.0,0.8845,8e-05,14.20419]
[1780078877418,32.87,73782.68,0.0,0.88472,8e-05,14.1857]
[1780078877496,32.87,73782.68,0.0,0.88472,8e-05,14.1857]
[1780078878468,32.87,73793.61,0.0,0.88561,8e-05,14.10992]
[1780078879971,32.87,73793.61,0.0,0.88561,8e-05,14.10992]
[1780078880054,32.87,73778.4,0.0,0.88438,8e-05,14.21469]
[1780078880499,32.87,73765.38,0.0,0.88331,8e-05,14.3051]
[1780078881505,32.87,73762.27,0.0,0.88306,8e-05,14.32652]
[1780078883104,32.87,73762.27,0.0,0.88306,8e-05,14.32652]
[1780078888557,32.87,73774.8,0.0,0.88413,8e-05,14.23526]
[1780078889575,32.87,73781.1,0.0,0.88465,8e-05,14.19147]
[1780078890576,32.87,73786.79,0.0,0.88512,8e-05,14.15167]
[1780078891585,32.86,73792.82,0.0,0.88563,8e-05,14.1063]
[1780078893600,32.86,73803.67,0.0,0.88651,8e-05,14.03075]
[1780078894606,32.86,73812.24,0.0,0.8872,8e-05,13.97151]
[1780078895613,32.86,73816.7,0.0,0.88756,8e-05,13.94065]
[1780078896620,32.86,73822.66,0.0,0.88804,8e-05,13.89956]
[1780078898640,32.86,73814.08,0.0,0.88736,8e-05,13.95821]
[1780078899647,32.86,73810.82,0.0,0.8871,8e-05,13.9804]
[1780078904689,32.86,73801.92,0.0,0.8864,8e-05,14.04031]
[1780078905691,32.86,73788.27,0.0,0.88531,8e-05,14.13399]
[1780078906702,32.86,73772.5,0.0,0.88403,8e-05,14.24268]
[1780078907708,32.86,73765.92,0.0,0.88349,8e-05,14.28785]
[1780078909722,32.86,73762.38,0.0,0.88321,8e-05,14.31217]
[1780078912756,32.86,73761.98,0.0,0.88318,8e-05,14.31473]
[1780078912967,32.86,73761.98,0.0,0.88318,8e-05,14.31473]
[1780078918786,32.86,73761.49,0.0,0.88315,8e-05,14.31733]
[1780078922754,32.85,73761.43,0.0,0.88315,8e-05,14.31736]
[1780078922971,32.85,73761.43,0.0,0.88315,8e-05,14.31736]
[1780078922973,32.85,73762.29,0.0,0.88322,8e-05,14.31128]
[1780078926154,32.85,73762.37,0.0,0.88323,8e-05,14.31061]
[1780078926224,32.85,73762.37,0.0,0.88323,8e-05,14.31061]
[1780078928856,32.85,73757.19,0.0,0.88281,8e-05,14.34587]
[1780078933730,32.85,73759.1,0.0,0.88298,8e-05,14.33164]
[1780078934161,32.85,73759.1,0.0,0.88298,8e-05,14.33164]
[1780078934474,32.85,73758.87,0.0,0.88297,8e-05,14.33232]
[1780078934739,32.85,73758.87,0.0,0.88297,8e-05,14.33232]
[1780078934898,32.85,73760.85,0.0,0.88313,8e-05,14.31861]
[1780078937936,32.85,73753.61,0.0,0.88255,8e-05,14.36745]
[1780078938937,32.85,73742.48,0.0,0.88163,8e-05,14.44453]
[1780078940952,32.85,73744.61,0.0,0.88182,8e-05,14.42925]
[1780078944884,32.85,73747.57,0.0,0.88207,8e-05,14.40787]
[1780078944897,32.85,73747.57,0.0,0.88207,8e-05,14.40787]
[1780078944971,32.85,73747.57,0.0,0.88207,8e-05,14.40787]
[1780078946995,32.84,73742.18,0.0,0.88163,8e-05,14.44453]
[1780078952099,32.84,73745.23,0.0,0.88192,8e-05,14.41894]
[1780078952168,32.84,73745.23,0.0,0.88192,8e-05,14.41894]
[1780078952240,32.84,73745.23,0.0,0.88192,8e-05,14.41894]
[1780078953040,32.84,73734.4,0.0,0.88103,8e-05,14.49362]
[1780078954768,32.84,73731.51,0.0,0.88079,8e-05,14.51343]
[1780078955064,32.84,73714.4,0.0,0.87937,8e-05,14.63212]
[1780078957093,32.84,73719.94,0.0,0.87984,8e-05,14.59314]
[1780078958090,32.84,73721.12,0.0,0.87995,8e-05,14.58384]
[1780078958639,32.84,73721.12,0.0,0.87995,8e-05,14.58384]
[1780078962120,32.83,73731.11,0.0,0.8808,8e-05,14.51252]
[1780078964134,32.83,73740.33,0.0,0.88158,8e-05,14.44768]
[1780078965141,32.83,73742.39,0.0,0.88175,8e-05,14.43308]
[1780078966364,32.83,73742.39,0.0,0.88175,8e-05,14.43308]
[1780078966416,32.83,73742.72,0.0,0.88178,8e-05,14.43051]
[1780078966470,32.83,73742.72,0.0,0.88178,8e-05,14.43051]
[1780078970176,32.83,73736.88,0.0,0.88131,8e-05,14.46995]
[1780078971711,32.83,73733.02,0.0,0.88099,8e-05,14.49644]
[1780078971719,32.83,73733.02,0.0,0.88099,8e-05,14.49644]
[1780078974204,32.83,73738.25,0.0,0.88144,8e-05,14.459]
[1780078977737,32.83,73738.87,0.0,0.8815,8e-05,14.45374]
[1780078977788,32.83,73738.87,0.0,0.8815,8e-05,14.45374]
[1780078977969,32.83,73738.87,0.0,0.8815,8e-05,14.45374]
[1780078978557,32.83,73739.06,0.0,0.88152,8e-05,14.4521]
[1780078978690,32.83,73739.06,0.0,0.88152,8e-05,14.4521]
[1780078978724,32.83,73739.06,0.0,0.88152,8e-05,14.4521]
[1780078978798,32.83,73739.06,0.0,0.88152,8e-05,14.4521]
[1780078978967,32.83,73739.06,0.0,0.88152,8e-05,14.4521]
[1780078979239,32.83,73743.65,0.0,0.88191,8e-05,14.41991]
[1780078983880,32.82,73739.46,0.0,0.88157,8e-05,14.44786]
[1780078983932,32.82,73739.46,0.0,0.88157,8e-05,14.44786]
[1780078983967,32.82,73739.46,0.0,0.88157,8e-05,14.44786]
[1780078985355,32.82,73740.22,0.0,0.88164,8e-05,14.44227]
[1780078985407,32.82,73740.22,0.0,0.88164,8e-05,14.44227]
[1780078985389,32.82,73739.84,0.0,0.88161,8e-05,14.4446]
[1780078985491,32.82,73739.84,0.0,0.88161,8e-05,14.4446]
[1780078986302,32.82,73743.01,0.0,0.88188,8e-05,14.42227]
[1780078989268,32.82,73744.34,0.0,0.88199,8e-05,14.41248]
[1780078989321,32.82,73744.34,0.0,0.88199,8e-05,14.41248]
[1780078989469,32.82,73743.68,0.0,0.88194,8e-05,14.41679]
[1780078990103,32.82,73743.68,0.0,0.88194,8e-05,14.41679]
[1780078990154,32.82,73743.68,0.0,0.88194,8e-05,14.41679]
[1780078990221,32.82,73743.68,0.0,0.88194,8e-05,14.41679]
[1780078990324,32.82,73739.97,0.0,0.88164,8e-05,14.44227]
[1780078992288,32.82,73738.99,0.0,0.88156,8e-05,14.44877]
[1780078992329,32.82,73738.99,0.0,0.88156,8e-05,14.44877]
[1780078992338,32.82,73734.37,0.0,0.88118,8e-05,14.48054]
[1780078994352,32.82,73728.76,0.0,0.88072,8e-05,14.51877]
[1780078996366,32.82,73734.0,0.0,0.88117,8e-05,14.4815]
[1780078998536,32.82,73736.69,0.0,0.8814,8e-05,14.46208]
[1780078998588,32.82,73736.69,0.0,0.8814,8e-05,14.46208]
[1780078998735,32.82,73736.69,0.0,0.8814,8e-05,14.46208]
[1780078999387,32.81,73735.64,0.0,0.88132,8e-05,14.46903]
[1780079003415,32.81,73740.4,0.0,0.88173,8e-05,14.43458]
[1780079006436,32.81,73745.7,0.0,0.88218,8e-05,14.39693]
[1780079006773,32.81,73745.7,0.0,0.88218,8e-05,14.39693]
[1780079006930,32.81,73745.7,0.0,0.88218,8e-05,14.39693]
[1780079006972,32.81,73745.7,0.0,0.88218,8e-05,14.39693]
[1780079007444,32.81,73746.33,0.0,0.88223,8e-05,14.3923]
[1780079010465,32.81,73752.3,0.0,0.88273,8e-05,14.3502]
[1780079011472,32.81,73758.46,0.0,0.88326,8e-05,14.30399]
[1780079015339,32.81,73760.54,0.0,0.88343,8e-05,14.28935]
[1780079015390,32.81,73760.54,0.0,0.88343,8e-05,14.28935]
[1780079015415,32.81,73760.42,0.0,0.88343,8e-05,14.29]
[1780079015471,32.81,73760.42,0.0,0.88343,8e-05,14.29]
[1780079023557,32.81,73762.16,0.0,0.88358,8e-05,14.27709]
[1780079024783,32.81,73762.16,0.0,0.88358,8e-05,14.27709]
[1780079024972,32.81,73762.16,0.0,0.88358,8e-05,14.27709]
[1780079025054,32.81,73762.25,0.0,0.88359,8e-05,14.2764]
[1780079026578,32.81,73750.28,0.0,0.88261,8e-05,14.35925]
[1780079027585,32.81,73750.78,0.0,0.88265,8e-05,14.35559]
[1780079028592,32.81,73745.38,0.0,0.88221,8e-05,14.39289]
[1780079029913,32.81,73745.38,0.0,0.88221,8e-05,14.39289]
[1780079029967,32.81,73745.38,0.0,0.88221,8e-05,14.39289]
[1780079030222,32.81,73745.38,0.0,0.88221,8e-05,14.39289]
[1780079030321,32.81,73745.4,0.0,0.88221,8e-05,14.39228]
[1780079032620,32.8,73750.4,0.0,0.88263,8e-05,14.35719]
[1780079036168,32.8,73750.83,0.0,0.88267,8e-05,14.35385]
[1780079036220,32.8,73750.83,0.0,0.88267,8e-05,14.35385]
[1780079036469,32.8,73750.83,0.0,0.88267,8e-05,14.35385]
[1780079036265,32.8,73745.84,0.0,0.88226,8e-05,14.3881]
[1780079039832,32.8,73741.53,0.0,0.88191,8e-05,14.41754]
[1780079039968,32.8,73741.53,0.0,0.88191,8e-05,14.41754]
[1780079040063,32.8,73741.53,0.0,0.88191,8e-05,14.41754]
[1780079040222,32.8,73741.53,0.0,0.88191,8e-05,14.41754]
[1780079040319,32.8,73742.52,0.0,0.882,8e-05,14.41015]
[1780079045716,32.8,73741.31,0.0,0.88191,8e-05,14.41723]
[1780079050751,32.8,73741.09,0.0,0.88191,8e-05,14.41738]
[1780079055822,32.8,73742.87,0.0,0.88207,8e-05,14.40393]
[1780079055869,32.8,73742.87,0.0,0.88207,8e-05,14.40393]
[1780079055971,32.8,73742.87,0.0,0.88207,8e-05,14.40393]
[1780079056040,32.8,73743.09,0.0,0.88209,8e-05,14.40214]
[1780079061828,32.79,73742.98,0.0,0.8821,8e-05,14.40136]
[1780079065512,32.79,73743.25,0.0,0.88213,8e-05,14.39897]
[1780079065564,32.79,73743.51,0.0,0.88215,8e-05,14.39691]
[1780079065720,32.79,73743.51,0.0,0.88215,8e-05,14.39691]
[1780079065855,32.79,73743.54,0.0,0.88216,8e-05,14.39644]
[1780079070890,32.79,73744.06,0.0,0.88222,8e-05,14.39158]
[1780079072824,32.79,73745.4,0.0,0.88235,8e-05,14.37871]
[1780079072972,32.79,73745.4,0.0,0.88235,8e-05,14.37871]
[1780079073033,32.79,73745.4,0.0,0.88235,8e-05,14.37871]
[1780079073047,32.79,73745.5,0.0,0.88236,8e-05,14.37778]
[1780079075783,32.79,73745.72,0.0,0.88239,8e-05,14.37579]
[1780079075966,32.79,73745.72,0.0,0.88239,8e-05,14.37579]
[1780079076068,32.79,73748.39,0.0,0.88261,8e-05,14.35702]
[1780079081968,32.78,73747.28,0.0,0.88253,8e-05,14.36341]
[1780079084275,32.78,73750.26,0.0,0.88278,8e-05,14.34252]
[1780079084326,32.78,73750.26,0.0,0.88278,8e-05,14.34252]
[1780079084472,32.78,73750.26,0.0,0.88278,8e-05,14.34252]
[1780079084428,32.78,73751.66,0.0,0.8829,8e-05,14.33245]
[1780079091032,32.78,73753.07,0.0,0.88303,8e-05,14.32187]
[1780079095306,32.78,73751.64,0.0,0.88291,8e-05,14.33142]
[1780079095358,32.78,73751.64,0.0,0.88291,8e-05,14.33142]
[1780079095472,32.78,73751.64,0.0,0.88291,8e-05,14.33142]
[1780079095459,32.78,73751.87,0.0,0.88294,8e-05,14.32954]
[1780079101102,32.78,73752.03,0.0,0.88296,8e-05,14.3278]
[1780079105155,32.78,73749.57,0.0,0.88276,8e-05,14.34451]
[1780079105207,32.78,73749.57,0.0,0.88276,8e-05,14.34451]
[1780079105221,32.78,73749.57,0.0,0.88276,8e-05,14.34451]
[1780079105309,32.78,73749.54,0.0,0.88276,8e-05,14.34443]
[1780079111173,32.78,73750.89,0.0,0.88288,8e-05,14.33425]
[1780079113187,32.78,73758.93,0.0,0.88354,8e-05,14.27823]
[1780079114760,32.78,73761.29,0.0,0.88374,8e-05,14.26182]
[1780079114780,32.78,73761.29,0.0,0.88374,8e-05,14.26182]
[1780079114971,32.78,73761.29,0.0,0.88374,8e-05,14.26182]
[1780079115201,32.78,73761.56,0.0,0.88376,8e-05,14.25993]
[1780079120236,32.78,73762.87,0.0,0.88387,8e-05,14.2505]
[1780079121243,32.78,73767.52,0.0,0.88425,8e-05,14.21796]
[1780079123257,32.78,73771.65,0.0,0.8846,8e-05,14.18884]
[1780079123921,32.78,73771.65,0.0,0.8846,8e-05,14.18884]
[1780079123967,32.78,73771.65,0.0,0.8846,8e-05,14.18884]
[1780079124402,32.78,73771.65,0.0,0.8846,8e-05,14.18884]
[1780079124415,32.78,73772.32,0.0,0.88465,8e-05,14.18397]
[1780079125829,32.77,73771.7,0.0,0.8846,8e-05,14.18804]
[1780079126724,32.77,73770.61,0.0,0.88452,8e-05,14.19535]
[1780079127285,32.77,73770.78,0.0,0.88454,8e-05,14.19393]
[1780079133327,32.77,73770.97,0.0,0.88459,8e-05,14.18789]
[1780079135378,32.77,73771.73,0.0,0.88465,8e-05,14.1824]
[1780079135430,32.77,73771.73,0.0,0.88465,8e-05,14.1824]
[1780079135467,32.77,73771.73,0.0,0.88465,8e-05,14.1824]
[1780079135527,32.77,73772.75,0.0,0.88474,8e-05,14.17512]
[1780079139371,32.77,73755.19,0.0,0.88331,8e-05,14.29618]
[1780079140377,32.77,73745.63,0.0,0.88253,8e-05,14.36236]
[1780079141383,32.77,73744.15,0.0,0.88241,8e-05,14.37259]
[1780079141802,32.77,73744.15,0.0,0.88241,8e-05,14.37259]
[1780079141854,32.77,73744.15,0.0,0.88241,8e-05,14.37259]
[1780079141969,32.77,73744.15,0.0,0.88241,8e-05,14.37259]
[1780079142390,32.77,73745.03,0.0,0.88248,8e-05,14.36615]
[1780079147438,32.77,73743.09,0.0,0.88233,8e-05,14.37879]
[1780079152303,32.77,73742.6,0.0,0.8823,8e-05,14.3815]
[1780079152717,32.77,73742.19,0.0,0.88227,8e-05,14.38417]
[1780079156064,32.77,73743.87,0.0,0.88241,8e-05,14.37198]
[1780079156116,32.77,73743.87,0.0,0.88241,8e-05,14.37198]
[1780079156217,32.77,73743.87,0.0,0.88241,8e-05,14.37198]
[1780079156501,32.76,73743.53,0.0,0.88239,8e-05,14.37418]
[1780079161536,32.76,73744.78,0.0,0.8825,8e-05,14.36469]
[1780079162107,32.76,73744.78,0.0,0.8825,8e-05,14.36469]
[1780079162159,32.76,73744.78,0.0,0.8825,8e-05,14.36469]
[1780079162222,32.76,73744.78,0.0,0.8825,8e-05,14.36469]
[1780079162543,32.76,73755.29,0.0,0.88336,8e-05,14.29155]
[1780079163550,32.76,73756.35,0.0,0.88345,8e-05,14.28416]
[1780079166017,32.76,73754.69,0.0,0.88332,8e-05,14.2956]
[1780079166068,32.76,73754.69,0.0,0.88332,8e-05,14.2956]
[1780079166571,32.76,73747.95,0.0,0.88276,8e-05,14.34234]
[1780079167793,32.76,73748.08,0.0,0.88277,8e-05,14.34132]
[1780079168316,32.76,73748.08,0.0,0.88277,8e-05,14.34132]
[1780079168585,32.76,73755.02,0.0,0.88335,8e-05,14.29303]
[1780079168843,32.76,73755.02,0.0,0.88335,8e-05,14.29303]
[1780079169592,32.76,73765.36,0.0,0.8842,8e-05,14.22097]
[1780079170601,32.76,73767.34,0.0,0.88436,8e-05,14.20701]
[1780079175636,32.76,73768.63,0.0,0.88448,8e-05,14.19688]
[1780079177650,32.76,73764.94,0.0,0.88419,8e-05,14.22198]
[1780079179466,32.76,73758.83,0.0,0.88369,8e-05,14.26375]
[1780079180718,32.76,73756.76,0.0,0.88352,8e-05,14.27811]
[1780079180776,32.76,73767.16,0.0,0.88438,8e-05,14.20566]
[1780079181678,32.76,73767.09,0.0,0.88437,8e-05,14.2059]
[1780079187720,32.76,73767.86,0.0,0.88444,8e-05,14.20049]
[1780079192755,32.75,73770.0,0.0,0.88465,8e-05,14.18123]
[1780079194205,32.75,73770.0,0.0,0.88465,8e-05,14.18123]
[1780079194232,32.75,73774.4,0.0,0.88501,8e-05,14.15056]
[1780079196719,32.75,73774.51,0.0,0.88502,8e-05,14.14948]
[1780079196784,32.75,73770.84,0.0,0.88472,8e-05,14.17474]
[1780079201819,32.75,73769.43,0.0,0.88462,8e-05,14.18347]
[1780079203833,32.75,73774.52,0.0,0.88504,8e-05,14.14784]
[1780079208867,32.75,73775.58,0.0,0.88513,8e-05,14.13978]
[1780079210882,32.75,73780.38,0.0,0.88553,8e-05,14.10631]
[1780079214910,32.75,73783.41,0.0,0.88577,8e-05,14.08505]
[1780079219945,32.75,73786.12,0.0,0.886,8e-05,14.06602]
[1780079224980,32.75,73786.66,0.0,0.88604,8e-05,14.06213]
[1780079230015,32.75,73783.91,0.0,0.88582,8e-05,14.08087]
[1780079231022,32.75,73778.72,0.0,0.8854,8e-05,14.11668]
[1780079234049,32.75,73781.48,0.0,0.88563,8e-05,14.0972]
[1780079239084,32.75,73782.69,0.0,0.88574,8e-05,14.08834]
[1780079244119,32.75,73782.92,0.0,0.88576,8e-05,14.0863]
[1780079245126,32.75,73787.43,0.0,0.88612,8e-05,14.05505]
[1780079249154,32.75,73791.56,0.0,0.88646,8e-05,14.0264]
[1780079254189,32.75,73793.45,0.0,0.88663,8e-05,14.01006]
[1780079256203,32.75,73782.83,0.0,0.88578,8e-05,14.08345]
[1780079257210,32.75,73779.41,0.0,0.8855,8e-05,14.10711]
[1780079258217,32.75,73779.77,0.0,0.88553,8e-05,14.10452]
[1780079262246,32.74,73776.61,0.0,0.88528,8e-05,14.12584]
[1780079267282,32.74,73775.74,0.0,0.88522,8e-05,14.13108]
[1780079272319,32.74,73775.33,0.0,0.88519,8e-05,14.13298]
[1780079277352,32.74,73783.36,0.0,0.88585,8e-05,14.07682]
[1780079279375,32.74,73741.57,0.0,0.88244,8e-05,14.36641]
[1780079280381,32.74,73686.96,0.0,0.87786,8e-05,14.74756]
[1780079280892,32.74,73686.96,0.0,0.87786,8e-05,14.74756]
[1780079281401,32.73,73671.0,0.0,0.87658,9e-05,14.85234]
[1780079282498,32.73,73671.0,0.0,0.87658,9e-05,14.85234]
[1780079282622,32.72,73679.4,0.0,0.87737,9e-05,14.78796]
[1780079283217,32.72,73679.4,0.0,0.87737,9e-05,14.78796]
[1780079283484,32.72,73679.4,0.0,0.87737,9e-05,14.78796]
[1780079283571,32.71,73687.45,0.0,0.87814,8e-05,14.72389]
[1780079283771,32.71,73687.45,0.0,0.87814,8e-05,14.72389]
[1780079284651,32.71,73687.45,0.0,0.87814,8e-05,14.72389]
[1780079284706,32.71,73683.9,0.0,0.87785,9e-05,14.7481]
[1780079285479,32.71,73683.9,0.0,0.87785,9e-05,14.7481]
[1780079285560,32.7,73681.53,0.0,0.87765,9e-05,14.76433]
[1780079286303,32.7,73681.53,0.0,0.87765,9e-05,14.76433]
[1780079289231,32.7,73681.15,0.0,0.87763,9e-05,14.7658]
[1780079290463,32.7,73671.33,0.0,0.8768,9e-05,14.83393]
[1780079291470,32.7,73672.84,0.0,0.87693,9e-05,14.82315]
[1780079292483,32.7,73686.09,0.0,0.87807,8e-05,14.73005]
[1780079293491,32.7,73692.45,0.0,0.87861,8e-05,14.68548]
[1780079298526,32.7,73690.22,0.0,0.87842,8e-05,14.70077]
[1780079303561,32.7,73690.33,0.0,0.87845,8e-05,14.69873]
[1780079308596,32.7,73689.64,0.0,0.8784,8e-05,14.70232]
[1780079311617,32.69,73677.15,0.0,0.87737,9e-05,14.78584]
[1780079312624,32.69,73682.1,0.0,0.87779,9e-05,14.75102]
[1780079314638,32.69,73688.01,0.0,0.8783,8e-05,14.70931]
[1780079316652,32.69,73693.94,0.0,0.87881,8e-05,14.66724]
[1780079321687,32.69,73697.88,0.0,0.87915,8e-05,14.63873]
[1780079323701,32.69,73692.38,0.0,0.87869,8e-05,14.67692]
[1780079328737,32.69,73693.98,0.0,0.87884,8e-05,14.6647]
[1780079332779,32.69,73688.37,0.0,0.87837,8e-05,14.70324]
[1780079337814,32.69,73690.11,0.0,0.87853,8e-05,14.68987]
[1780079339828,32.69,73681.04,0.0,0.87777,9e-05,14.75301]
[1780079341842,32.68,73675.71,0.0,0.87732,9e-05,14.79016]
[1780079344870,32.68,73664.57,0.0,0.87636,9e-05,14.86824]
[1780079346885,32.68,73658.42,0.0,0.87584,9e-05,14.91122]
[1780079350913,32.68,73650.66,0.0,0.87518,9e-05,14.96488]
[1780079352244,32.68,73650.66,0.0,0.87518,9e-05,14.96488]
[1780079354228,32.68,73653.91,0.0,0.87547,9e-05,14.94143]
[1780079354295,32.68,73654.37,0.0,0.87551,9e-05,14.93763]
[1780079358360,32.68,73653.03,0.0,0.8754,9e-05,14.9468]
[1780079358398,32.68,73653.03,0.0,0.8754,9e-05,14.9468]
[1780079360246,32.68,73651.36,0.0,0.87526,9e-05,14.95829]
[1780079362551,32.68,73650.93,0.0,0.87519,9e-05,14.96431]
[1780079362999,32.69,73642.67,0.0,0.87443,9e-05,15.02577]
[1780079364013,32.7,73643.4,0.0,0.87444,9e-05,15.02542]
[1780079367028,32.73,73653.06,0.0,0.87505,9e-05,14.97601]
[1780079370049,32.75,73659.09,0.0,0.8754,9e-05,14.94799]
[1780079374729,32.76,73658.24,0.0,0.87528,9e-05,14.95652]
[1780079378105,32.79,73667.96,0.0,0.87594,9e-05,14.90342]
[1780079379112,32.79,73673.65,0.0,0.87642,9e-05,14.8641]
[1780079384146,32.8,73671.94,0.0,0.87624,9e-05,14.87866]
[1780079386161,32.8,73697.5,0.0,0.8784,8e-05,14.70073]
[1780079387168,32.8,73706.94,0.0,0.8792,8e-05,14.63507]
[1780079388177,32.8,73708.51,0.0,0.87929,8e-05,14.62756]
[1780079390190,32.82,73702.86,0.0,0.8787,8e-05,14.67684]
[1780079391902,32.83,73701.75,0.0,0.87854,8e-05,14.69028]
[1780079391954,32.83,73701.75,0.0,0.87854,8e-05,14.69028]
[1780079392533,32.83,73701.75,0.0,0.87854,8e-05,14.69028]
[1780079392535,32.84,73699.99,0.0,0.87832,8e-05,14.70801]
[1780079393215,32.85,73691.96,0.0,0.87758,8e-05,14.76917]
[1780079395229,32.86,73689.14,0.0,0.87725,8e-05,14.79689]
[1780079400264,32.89,73690.11,0.0,0.87712,8e-05,14.80837]
[1780079401274,32.9,73695.0,0.0,0.87749,8e-05,14.77777]
[1780079406314,32.93,73700.93,0.0,0.87777,8e-05,14.75531]
[1780079411345,32.97,73704.39,0.0,0.87775,8e-05,14.75735]
[1780079414365,33.01,73709.39,0.0,0.87793,8e-05,14.74314]
[1780079419402,33.07,73710.78,0.0,0.87766,8e-05,14.76677]
[1780079424437,33.11,73707.78,0.0,0.8771,8e-05,14.81292]
[1780079427460,33.11,73700.41,0.0,0.87646,8e-05,14.86568]
[1780079429473,33.11,73707.98,0.0,0.87709,8e-05,14.81415]
[1780079432493,33.12,73708.65,0.0,0.87715,8e-05,14.80785]
[1780079434535,33.12,73689.82,0.0,0.87555,9e-05,14.93899]
[1780079435542,33.12,73686.04,0.0,0.87522,9e-05,14.96614]
[1780079440577,33.12,73682.62,0.0,0.8749,9e-05,14.99147]
[1780079442593,33.13,73674.7,0.0,0.87419,9e-05,15.04965]
[1780079445612,33.14,73674.32,0.0,0.87409,9e-05,15.05782]
[1780079449578,33.16,73674.23,0.0,0.87393,9e-05,15.07151]
[1780079449633,33.16,73674.23,0.0,0.87393,9e-05,15.07151]
[1780079449718,33.16,73674.23,0.0,0.87393,9e-05,15.07151]
[1780079449819,33.17,73673.86,0.0,0.87384,9e-05,15.07822]
[1780079453668,33.19,73682.18,0.0,0.87441,9e-05,15.03269]
[1780079455682,33.19,73687.15,0.0,0.87483,9e-05,14.9989]
[1780079457226,33.19,73687.22,0.0,0.87483,9e-05,14.99866]
[1780079457240,33.19,73687.22,0.0,0.87483,9e-05,14.99866]
[1780079457468,33.19,73687.22,0.0,0.87483,9e-05,14.99866]
[1780079457696,33.19,73687.68,0.0,0.87487,9e-05,14.99572]
[1780079462731,33.19,73687.34,0.0,0.87482,9e-05,14.99925]
[1780079467901,33.19,73691.03,0.0,0.87513,9e-05,14.97441]
[1780079467953,33.19,73691.03,0.0,0.87513,9e-05,14.97441]
[1780079467967,33.19,73691.51,0.0,0.87517,9e-05,14.97135]
[1780079468773,33.19,73691.64,0.0,0.87517,9e-05,14.97073]
[1780079473808,33.2,73695.27,0.0,0.87547,8e-05,14.94702]
[1780079475511,33.2,73694.77,0.0,0.87542,8e-05,14.95079]
[1780079475563,33.2,73694.77,0.0,0.87542,8e-05,14.95079]
[1780079475720,33.2,73694.77,0.0,0.87542,8e-05,14.95079]
[1780079475822,33.2,73696.57,0.0,0.87557,8e-05,14.93862]
[1780079478844,33.2,73704.37,0.0,0.87622,8e-05,14.8856]
[1780079479850,33.2,73709.85,0.0,0.87668,8e-05,14.84793]
[1780079483282,33.2,73712.15,0.0,0.87687,8e-05,14.83224]
[1780079483326,33.2,73712.15,0.0,0.87687,8e-05,14.83224]
[1780079483467,33.2,73712.15,0.0,0.87687,8e-05,14.83224]
[1780079483878,33.2,73712.08,0.0,0.87686,8e-05,14.83281]
[1780079488913,33.2,73713.61,0.0,0.87699,8e-05,14.82266]
[1780079489920,33.2,73730.86,0.0,0.87843,8e-05,14.70389]
[1780079490927,33.2,73735.6,0.0,0.87882,8e-05,14.67126]
[1780079491984,33.2,73735.6,0.0,0.87882,8e-05,14.67126]
[1780079494223,33.2,73739.72,0.0,0.87918,8e-05,14.63988]
[1780079496969,33.2,73732.72,0.0,0.8786,8e-05,14.68861]
[1780079498983,33.2,73730.92,0.0,0.87844,8e-05,14.70124]
[1780079501110,33.2,73732.25,0.0,0.87855,8e-05,14.6922]
[1780079501137,33.2,73732.25,0.0,0.87855,8e-05,14.6922]
[1780079501218,33.2,73732.25,0.0,0.87855,8e-05,14.6922]
[1780079502004,33.2,73735.45,0.0,0.87881,8e-05,14.67052]
[1780079507840,33.21,73734.56,0.0,0.87872,8e-05,14.67833]
[1780079507858,33.21,73734.56,0.0,0.87872,8e-05,14.67833]
[1780079507968,33.21,73734.56,0.0,0.87872,8e-05,14.67833]
[1780079507887,33.21,73733.84,0.0,0.87865,8e-05,14.68413]
[1780079513087,33.21,73730.35,0.0,0.87834,8e-05,14.71012]
[1780079515331,33.21,73730.08,0.0,0.87831,8e-05,14.71234]
[1780079515383,33.21,73730.08,0.0,0.87831,8e-05,14.71234]
[1780079515472,33.21,73730.08,0.0,0.87831,8e-05,14.71234]
[1780079515562,33.21,73729.17,0.0,0.87823,8e-05,14.71934]
[1780079521141,33.22,73729.96,0.0,0.87827,8e-05,14.71563]
[1780079522518,33.22,73729.96,0.0,0.87827,8e-05,14.71563]
[1780079522549,33.22,73729.96,0.0,0.87827,8e-05,14.71563]
[1780079522717,33.22,73729.96,0.0,0.87827,8e-05,14.71563]
[1780079522818,33.22,73729.38,0.0,0.87821,8e-05,14.72035]
[1780079523411,33.22,73729.38,0.0,0.87821,8e-05,14.72035]
[1780079523470,33.22,73729.38,0.0,0.87821,8e-05,14.72035]
[1780079523501,33.22,73729.73,0.0,0.87824,8e-05,14.71829]
[1780079528195,33.22,73719.87,0.0,0.87739,8e-05,14.78839]
[1780079529306,33.22,73719.87,0.0,0.87739,8e-05,14.78839]
[1780079529468,33.22,73719.87,0.0,0.87739,8e-05,14.78839]
[1780079529550,33.22,73719.87,0.0,0.87739,8e-05,14.78839]
[1780079529595,33.22,73718.91,0.0,0.8773,8e-05,14.79555]
[1780079530341,33.22,73718.91,0.0,0.8773,8e-05,14.79555]
[1780079530468,33.22,73718.91,0.0,0.8773,8e-05,14.79555]
[1780079530569,33.22,73723.83,0.0,0.87771,8e-05,14.76211]
[1780079535244,33.23,73728.27,0.0,0.87805,8e-05,14.73384]
[1780079539582,33.23,73728.6,0.0,0.87807,8e-05,14.73249]
[1780079539634,33.23,73728.6,0.0,0.87807,8e-05,14.73249]
[1780079539718,33.23,73728.6,0.0,0.87807,8e-05,14.73249]
[1780079539735,33.23,73728.42,0.0,0.87805,8e-05,14.73404]
[1780079547328,33.23,73730.11,0.0,0.87816,8e-05,14.72495]
[1780079552353,33.24,73730.3,0.0,0.87818,8e-05,14.72168]
[1780079552404,33.24,73730.3,0.0,0.87818,8e-05,14.72168]
[1780079552470,33.24,73730.3,0.0,0.87818,8e-05,14.72168]
[1780079552556,33.24,73730.32,0.0,0.87818,8e-05,14.72189]
[1780079558405,33.24,73727.67,0.0,0.87794,8e-05,14.74219]
[1780079561861,33.24,73727.84,0.0,0.87794,8e-05,14.74169]
[1780079561913,33.24,73727.84,0.0,0.87794,8e-05,14.74169]
[1780079561971,33.24,73727.84,0.0,0.87794,8e-05,14.74169]
[1780079561963,33.24,73727.71,0.0,0.87793,8e-05,14.74292]
[1780079566461,33.24,73734.86,0.0,0.8785,8e-05,14.69536]
[1780079567846,33.24,73734.86,0.0,0.8785,8e-05,14.69536]
[1780079567897,33.24,73734.86,0.0,0.8785,8e-05,14.69536]
[1780079567969,33.24,73734.86,0.0,0.8785,8e-05,14.69536]
[1780079567999,33.24,73737.06,0.0,0.87868,8e-05,14.68062]
[1780079573510,33.25,73733.97,0.0,0.87839,8e-05,14.70452]
[1780079574379,33.25,73733.97,0.0,0.87839,8e-05,14.70452]
[1780079574420,33.25,73733.97,0.0,0.87839,8e-05,14.70452]
[1780079574470,33.25,73733.97,0.0,0.87839,8e-05,14.70452]
[1780079574517,33.25,73733.51,0.0,0.87835,8e-05,14.70809]
[1780079575523,33.25,73727.03,0.0,0.87781,8e-05,14.75313]
[1780079578694,33.25,73724.36,0.0,0.87757,8e-05,14.77217]
[1780079578719,33.25,73724.36,0.0,0.87757,8e-05,14.77217]
[1780079578746,33.25,73724.36,0.0,0.87757,8e-05,14.77217]
[1780079578782,33.25,73721.89,0.0,0.87736,8e-05,14.7895]
[1780079584587,33.25,73721.95,0.0,0.87735,8e-05,14.79059]
[1780079589622,33.26,73722.28,0.0,0.87737,8e-05,14.78944]
[1780079590649,33.26,73722.28,0.0,0.87737,8e-05,14.78944]
[1780079590718,33.26,73722.28,0.0,0.87737,8e-05,14.78944]
[1780079590750,33.26,73721.69,0.0,0.87731,8e-05,14.79372]
[1780079596671,33.26,73721.26,0.0,0.87726,8e-05,14.7978]
[1780079600706,33.26,73717.08,0.0,0.87691,8e-05,14.82734]
[1780079604119,33.26,73716.46,0.0,0.87685,8e-05,14.83196]
[1780079604169,33.26,73716.46,0.0,0.87685,8e-05,14.83196]
[1780079604222,33.26,73716.46,0.0,0.87685,8e-05,14.83196]
[1780079604734,33.26,73716.57,0.0,0.87686,8e-05,14.83131]
[1780079607670,33.26,73716.15,0.0,0.87682,8e-05,14.83443]
[1780079607956,33.26,73710.41,0.0,0.87633,8e-05,14.87442]
[1780079608900,33.26,73710.41,0.0,0.87633,8e-05,14.87442]
[1780079608965,33.26,73710.41,0.0,0.87633,8e-05,14.87442]
[1780079609067,33.26,73706.38,0.0,0.87599,8e-05,14.90257]
[1780079609218,33.26,73706.38,0.0,0.87599,8e-05,14.90257]
[1780079610227,33.26,73706.2,0.0,0.87597,8e-05,14.90409]
[1780079611783,33.26,73702.01,0.0,0.87563,8e-05,14.93024]
[1780079613798,33.26,73706.85,0.0,0.87603,8e-05,14.89728]
[1780079616533,33.27,73709.74,0.0,0.87627,8e-05,14.87791]
[1780079616580,33.27,73709.74,0.0,0.87627,8e-05,14.87791]
[1780079616723,33.27,73709.74,0.0,0.87627,8e-05,14.87791]
[1780079616823,33.27,73709.74,0.0,0.87627,8e-05,14.87822]
[1780079620911,33.27,73710.58,0.0,0.87633,8e-05,14.87337]
[1780079620963,33.27,73710.58,0.0,0.87633,8e-05,14.87337]
[1780079620967,33.27,73710.58,0.0,0.87633,8e-05,14.87337]
[1780079621012,33.27,73710.58,0.0,0.87632,8e-05,14.87368]
[1780079622862,33.27,73706.51,0.0,0.87597,8e-05,14.90237]
[1780079624223,33.27,73706.0,0.0,0.87593,8e-05,14.90616]
[1780079624876,33.27,73705.44,0.0,0.87588,8e-05,14.91029]
[1780079629911,33.27,73707.78,0.0,0.87606,8e-05,14.89546]
[1780079633939,33.27,73721.03,0.0,0.87716,8e-05,14.80516]
[1780079634640,33.27,73721.03,0.0,0.87716,8e-05,14.80516]
[1780079634721,33.27,73721.03,0.0,0.87716,8e-05,14.80516]
[1780079634946,33.28,73720.6,0.0,0.87712,8e-05,14.80849]
[1780079638882,33.28,73721.35,0.0,0.87717,8e-05,14.80439]
[1780079640033,33.28,73724.75,0.0,0.87745,8e-05,14.78131]
[1780079640141,33.28,73724.75,0.0,0.87745,8e-05,14.78131]
[1780079640989,33.28,73732.41,0.0,0.87809,8e-05,14.72854]
[1780079644015,33.28,73737.23,0.0,0.8785,8e-05,14.6952]
[1780079645016,33.28,73737.23,0.0,0.8785,8e-05,14.6952]
[1780079645068,33.28,73737.23,0.0,0.8785,8e-05,14.6952]
[1780079645118,33.28,73738.01,0.0,0.87856,8e-05,14.69012]
[1780079645220,33.28,73738.01,0.0,0.87856,8e-05,14.69012]
[1780079646027,33.28,73738.24,0.0,0.87857,8e-05,14.68883]
[1780079651062,33.28,73739.68,0.0,0.87868,8e-05,14.68037]
[1780079656097,33.28,73739.88,0.0,0.87868,8e-05,14.68044]
[1780079658111,33.28,73734.06,0.0,0.87818,8e-05,14.72106]
[1780079658297,33.28,73734.06,0.0,0.87818,8e-05,14.72106]
[1780079658349,33.28,73734.06,0.0,0.87818,8e-05,14.72106]
[1780079658468,33.28,73734.06,0.0,0.87818,8e-05,14.72106]
[1780079659118,33.28,73732.06,0.0,0.87801,8e-05,14.73511]
[1780079664153,33.29,73733.8,0.0,0.87815,8e-05,14.72425]
[1780079669188,33.29,73734.14,0.0,0.87816,8e-05,14.72318]
[1780079670844,33.29,73734.14,0.0,0.87816,8e-05,14.72318]
[1780079670896,33.29,73734.14,0.0,0.87816,8e-05,14.72318]
[1780079670967,33.29,73734.14,0.0,0.87816,8e-05,14.72318]
[1780079670997,33.29,73734.26,0.0,0.87816,8e-05,14.72288]
[1780079677178,33.29,73733.69,0.0,0.87812,8e-05,14.72458]
[1780079677223,33.29,73730.94,0.0,0.87789,8e-05,14.74379]
[1780079677244,33.29,73730.56,0.0,0.87786,8e-05,14.74669]
[1780079678226,33.29,73730.56,0.0,0.87786,8e-05,14.74669]
[1780079684293,33.3,73731.32,0.0,0.8779,8e-05,14.74353]
[1780079689328,33.3,73731.23,0.0,0.87787,8e-05,14.74549]
[1780079694363,33.3,73733.31,0.0,0.87803,8e-05,14.73256]
[1780079696895,33.3,73733.51,0.0,0.87804,8e-05,14.73148]
[1780079696947,33.3,73733.51,0.0,0.87804,8e-05,14.73148]
[1780079696996,33.3,73733.56,0.0,0.87804,8e-05,14.73144]
[1780079697717,33.3,73733.56,0.0,0.87804,8e-05,14.73144]
[1780079704440,33.31,73733.34,0.0,0.878,8e-05,14.73545]
[1780079708470,33.31,73730.31,0.0,0.87773,8e-05,14.75725]
[1780079709477,33.31,73716.18,0.0,0.87654,8e-05,14.85489]
[1780079710484,33.31,73711.09,0.0,0.87611,8e-05,14.8904]
[1780079712506,33.31,73711.31,0.0,0.87612,8e-05,14.88958]
[1780079713514,33.31,73720.9,0.0,0.87692,8e-05,14.8238]
[1780079714521,33.31,73723.91,0.0,0.87717,8e-05,14.80338]
[1780079715528,33.31,73725.6,0.0,0.87731,8e-05,14.79192]
[1780079720563,33.31,73728.21,0.0,0.87752,8e-05,14.77506]
[1780079724150,33.32,73724.97,0.0,0.87721,8e-05,14.80059]
[1780079729626,33.32,73723.31,0.0,0.87706,8e-05,14.81303]
[1780079732646,33.32,73720.64,0.0,0.87685,8e-05,14.82863]
[1780079733654,33.32,73715.42,0.0,0.87641,8e-05,14.86477]
[1780079734661,33.32,73709.48,0.0,0.8759,8e-05,14.90587]
[1780079735668,33.32,73705.65,0.0,0.87558,8e-05,14.93263]
[1780079737682,33.32,73703.27,0.0,0.87536,8e-05,14.94977]
[1780079739696,33.33,73698.19,0.0,0.87493,8e-05,14.98524]
[1780079745044,33.33,73699.2,0.0,0.87501,8e-05,14.97886]
[1780079745568,33.33,73699.64,0.0,0.87504,8e-05,14.97598]
[1780079747322,33.33,73702.61,0.0,0.87529,8e-05,14.95582]
[1780079748222,33.33,73702.61,0.0,0.87529,8e-05,14.95582]
[1780079759121,33.33,73702.95,0.0,0.8753,8e-05,14.95537]
[1780079759836,33.33,73708.17,0.0,0.87573,8e-05,14.91991]
[1780079764871,33.33,73713.66,0.0,0.87618,8e-05,14.88324]
[1780079765878,33.33,73716.99,0.0,0.87646,8e-05,14.86057]
[1780079766885,33.33,73712.31,0.0,0.87606,8e-05,14.89313]
[1780079767892,33.33,73708.12,0.0,0.8757,8e-05,14.92228]
[1780079770914,33.34,73702.14,0.0,0.87519,8e-05,14.96423]
[1780079771921,33.34,73693.06,0.0,0.87442,9e-05,15.0271]
[1780079772928,33.34,73692.25,0.0,0.87435,9e-05,15.03281]
[1780079775950,33.34,73680.28,0.0,0.87332,9e-05,15.11583]
[1780079776956,33.34,73679.52,0.0,0.87325,9e-05,15.12107]
[1780079781991,33.34,73679.59,0.0,0.87326,9e-05,15.12048]
[1780079787038,33.34,73678.52,0.0,0.87317,9e-05,15.12777]
[1780079790060,33.34,73671.96,0.0,0.87261,9e-05,15.1733]
[1780079791067,33.34,73667.85,0.0,0.87228,9e-05,15.19833]
[1780079794089,33.34,73664.64,0.0,0.872,9e-05,15.22036]
[1780079799124,33.34,73666.12,0.0,0.87212,9e-05,15.21083]
[1780079801138,33.34,73669.14,0.0,0.87238,9e-05,15.19022]
[1780079804159,33.34,73673.96,0.0,0.87279,9e-05,15.15705]
[1780079807180,33.34,73678.65,0.0,0.87319,9e-05,15.1249]
[1780079810201,33.34,73673.65,0.0,0.87276,9e-05,15.15943]
[1780079815236,33.34,73673.6,0.0,0.87276,9e-05,15.15935]
[1780079817250,33.34,73678.11,0.0,0.87315,9e-05,15.12804]
[1780079822285,33.34,73679.22,0.0,0.87325,9e-05,15.12024]
[1780079823292,33.34,73683.06,0.0,0.87357,9e-05,15.09368]
[1780079825306,33.34,73687.43,0.0,0.87395,9e-05,15.06356]
[1780079830341,33.34,73689.84,0.0,0.87415,9e-05,15.04731]
[1780079831348,33.34,73703.44,0.0,0.8753,8e-05,14.95355]
[1780079832355,33.34,73710.54,0.0,0.8759,8e-05,14.90484]
[1780079833362,33.34,73716.42,0.0,0.87639,8e-05,14.86464]
[1780079835376,33.34,73711.0,0.0,0.87593,8e-05,14.90272]
[1780079840411,33.34,73709.39,0.0,0.87577,8e-05,14.91535]
[1780079845446,33.35,73709.02,0.0,0.87572,8e-05,14.91941]
[1780079850481,33.35,73708.91,0.0,0.8757,8e-05,14.92161]
[1780079855517,33.35,73709.14,0.0,0.87572,8e-05,14.91808]
[1780079859543,33.35,73712.64,0.0,0.876,8e-05,14.89512]
[1780079863572,33.36,73708.28,0.0,0.87562,8e-05,14.92642]
[1780079867600,33.36,73705.36,0.0,0.87536,8e-05,14.94755]
[1780079868607,33.36,73700.91,0.0,0.87498,8e-05,14.97846]
[1780079873642,33.36,73699.2,0.0,0.87483,8e-05,14.99107]
[1780079879684,33.36,73698.1,0.0,0.87472,8e-05,14.99952]
[1780079886733,33.36,73697.93,0.0,0.8747,8e-05,15.00153]
[1780079887740,33.36,73702.68,0.0,0.8751,8e-05,14.96888]
[1780079888747,33.36,73705.91,0.0,0.87537,8e-05,14.94672]
[1780079893782,33.36,73704.16,0.0,0.87522,8e-05,14.95959]
[1780079899826,33.37,73704.41,0.0,0.87523,8e-05,14.9588]
[1780079904861,33.37,73705.16,0.0,0.87528,8e-05,14.95437]
[1780079905868,33.37,73698.2,0.0,0.87469,8e-05,15.0025]
[1780079910903,33.37,73701.5,0.0,0.87494,8e-05,14.98207]
[1780079915942,33.37,73702.53,0.0,0.87503,8e-05,14.97366]
[1780079916949,33.37,73705.87,0.0,0.8753,8e-05,14.95106]
[1780079921984,33.38,73706.68,0.0,0.87535,8e-05,14.94773]
[1780079923998,33.38,73710.17,0.0,0.87563,8e-05,14.9246]
[1780079929033,33.38,73709.47,0.0,0.87554,8e-05,14.93176]
[1780079935075,33.39,73709.11,0.0,0.87548,8e-05,14.93697]
[1780079936083,33.39,73703.77,0.0,0.87502,8e-05,14.97418]
[1780079939103,33.39,73697.24,0.0,0.87445,9e-05,15.02032]
[1780079940110,33.39,73694.36,0.0,0.87421,9e-05,15.0405]
[1780079943131,33.39,73699.57,0.0,0.87464,8e-05,15.00546]
[1780079945145,33.4,73702.76,0.0,0.8749,8e-05,14.98418]
[1780079948168,33.4,73707.51,0.0,0.87529,8e-05,14.95265]
[1780079953201,33.4,73708.97,0.0,0.87539,8e-05,14.94469]
[1780079956222,33.4,73712.03,0.0,0.87563,8e-05,14.92493]
[1780079961257,33.41,73711.99,0.0,0.8756,8e-05,14.92747]
[1780079964496,33.41,73709.99,0.0,0.87542,8e-05,14.94255]
[1780079968308,33.41,73713.56,0.0,0.8757,8e-05,14.91965]
[1780079970327,33.41,73717.95,0.0,0.87606,8e-05,14.89036]
[1780079971333,33.41,73726.76,0.0,0.87682,8e-05,14.82668]
[1780079972340,33.42,73729.11,0.0,0.87701,8e-05,14.81112]
[1780079973347,33.42,73732.56,0.0,0.87729,8e-05,14.78775]
[1780079974082,33.42,73732.56,0.0,0.87729,8e-05,14.78775]
[1780079974221,33.42,73732.56,0.0,0.87729,8e-05,14.78775]
[1780079979389,33.42,73735.91,0.0,0.87754,8e-05,14.76702]
[1780079980396,33.42,73743.48,0.0,0.87817,8e-05,14.71551]
[1780079981403,33.42,73751.63,0.0,0.87884,8e-05,14.66016]
[1780079982410,33.42,73754.56,0.0,0.87908,8e-05,14.64066]
[1780079987445,33.43,73756.63,0.0,0.87921,8e-05,14.62945]
[1780079988452,33.43,73752.52,0.0,0.87887,8e-05,14.65818]
[1780079993488,33.43,73748.91,0.0,0.87853,8e-05,14.6856]
[1780079994493,33.43,73743.77,0.0,0.8781,8e-05,14.72161]
[1780079998522,33.44,73740.9,0.0,0.87782,8e-05,14.74422]
[1780080000536,33.44,73736.98,0.0,0.87748,8e-05,14.77248]
[1780080008592,33.45,73737.73,0.0,0.87748,8e-05,14.77274]
[1780080015641,33.46,73739.22,0.0,0.87755,8e-05,14.76717]
[1780080020676,33.46,73739.22,0.0,0.87751,8e-05,14.77047]
[1780080028734,33.47,73742.7,0.0,0.87774,8e-05,14.75186]
[1780080031754,33.48,73746.7,0.0,0.87807,8e-05,14.72322]
[1780080036789,33.48,73745.52,0.0,0.87793,8e-05,14.73494]
[1780080043838,33.49,73745.09,0.0,0.87783,8e-05,14.74282]
[1780080049879,33.5,73746.26,0.0,0.87788,8e-05,14.73901]
[1780080052901,33.5,73749.88,0.0,0.87816,8e-05,14.71634]
[1780080057936,33.51,73750.86,0.0,0.8782,8e-05,14.71325]
[1780080062971,33.52,73741.37,0.0,0.87737,8e-05,14.78174]
[1780080063978,33.52,73738.66,0.0,0.87713,8e-05,14.801]
[1780080064985,33.52,73738.44,0.0,0.87711,8e-05,14.80312]
[1780080067000,33.52,73735.1,0.0,0.87681,8e-05,14.82716]
[1780080068015,33.52,73723.02,0.0,0.87579,8e-05,14.91048]
[1780080070022,33.52,73725.42,0.0,0.87598,8e-05,14.89502]
[1780080071287,33.52,73725.42,0.0,0.87598,8e-05,14.89502]
[1780080077071,33.53,73724.86,0.0,0.8759,8e-05,14.90196]
[1780080078078,33.53,73717.83,0.0,0.8753,8e-05,14.95058]
[1780080079233,33.53,73717.83,0.0,0.8753,8e-05,14.95058]
[1780080085130,33.53,73717.36,0.0,0.87523,8e-05,14.95636]
[1780080090167,33.54,73717.46,0.0,0.87522,8e-05,14.95773]
[1780080095199,33.54,73724.31,0.0,0.8758,8e-05,14.90878]
[1780080096205,33.54,73727.1,0.0,0.87603,8e-05,14.8904]
[1780080097213,33.54,73724.32,0.0,0.87579,8e-05,14.90986]
[1780080102248,33.54,73724.43,0.0,0.87577,8e-05,14.91108]
[1780080107284,33.55,73722.55,0.0,0.87559,8e-05,14.92592]
[1780080110305,33.55,73718.28,0.0,0.87522,8e-05,14.95632]
[1780080116347,33.55,73715.88,0.0,0.87499,8e-05,14.97473]
[1780080121382,33.56,73715.18,0.0,0.87492,8e-05,14.98105]
[1780080125410,33.56,73722.03,0.0,0.87548,8e-05,14.9353]
[1780080130445,33.56,73722.16,0.0,0.87547,8e-05,14.9362]
[1780080135480,33.56,73722.29,0.0,0.87546,8e-05,14.93711]
[1780080138501,33.57,73715.74,0.0,0.87489,8e-05,14.98305]
[1780080140515,33.57,73713.7,0.0,0.87471,8e-05,14.99758]
[1780080145550,33.57,73714.64,0.0,0.87478,8e-05,14.99253]
[1780080150584,33.57,73716.04,0.0,0.87488,8e-05,14.98429]
[1780080155620,33.57,73718.13,0.0,0.87506,8e-05,14.96802]
[1780080158641,33.58,73721.24,0.0,0.87531,8e-05,14.94763]
[1780080159648,33.58,73716.04,0.0,0.87487,8e-05,14.98358]
[1780080161662,33.58,73712.47,0.0,0.87456,8e-05,15.00858]
[1780080162669,33.58,73709.46,0.0,0.8743,8e-05,15.02945]
[1780080167704,33.58,73707.84,0.0,0.87416,8e-05,15.04155]
[1780080170861,33.58,73705.46,0.0,0.87395,8e-05,15.05824]
[1780080171218,33.58,73705.46,0.0,0.87395,8e-05,15.05824]
[1780080176767,33.58,73708.21,0.0,0.87417,8e-05,15.04063]
[1780080182001,33.58,73707.63,0.0,0.87411,8e-05,15.04541]
[1780080182809,33.58,73701.47,0.0,0.87358,8e-05,15.08803]
[1780080187845,33.59,73703.41,0.0,0.87374,8e-05,15.07546]
[1780080193176,33.59,73703.41,0.0,0.87374,8e-05,15.07546]
[1780080196908,33.59,73700.07,0.0,0.87344,9e-05,15.09976]
[1780080197915,33.59,73693.36,0.0,0.87286,9e-05,15.14593]
[1780080205971,33.59,73694.15,0.0,0.87293,9e-05,15.14104]
[1780080212017,33.59,73694.63,0.0,0.87298,9e-05,15.13486]
[1780080218060,33.59,73697.86,0.0,0.87325,9e-05,15.11331]
[1780080226116,33.59,73697.04,0.0,0.87317,9e-05,15.11984]
[1780080232158,33.59,73697.87,0.0,0.87323,9e-05,15.11485]
[1780080237193,33.59,73699.1,0.0,0.87333,9e-05,15.10703]
[1780080243235,33.6,73698.38,0.0,0.87326,9e-05,15.11275]
[1780080249277,33.6,73698.18,0.0,0.87323,9e-05,15.11502]
[1780080255319,33.6,73690.2,0.0,0.87254,9e-05,15.17041]
[1780080256326,33.6,73685.36,0.0,0.87212,9e-05,15.20435]
[1780080261361,33.6,73683.53,0.0,0.87195,9e-05,15.21821]
[1780080265390,33.6,73690.78,0.0,0.87256,9e-05,15.16944]
[1780080270430,33.61,73693.06,0.0,0.87273,9e-05,15.1552]
[1780080275467,33.61,73692.75,0.0,0.87273,9e-05,15.15436]
[1780080280505,33.61,73693.89,0.0,0.87282,9e-05,15.14698]
[1780080289568,33.61,73693.37,0.0,0.87276,9e-05,15.15136]
[1780080295610,33.61,73692.21,0.0,0.87266,9e-05,15.15981]
[1780080298630,33.61,73696.2,0.0,0.873,9e-05,15.13269]
[1780080303666,33.61,73695.78,0.0,0.87295,9e-05,15.13615]
[1780080308715,33.61,73685.68,0.0,0.87208,9e-05,15.20601]
[1780080309721,33.61,73676.11,0.0,0.87126,9e-05,15.27174]
[1780080310728,33.61,73673.55,0.0,0.87104,9e-05,15.28923]
[1780080315763,33.61,73672.55,0.0,0.87096,9e-05,15.29547]
[1780080317779,33.61,73666.3,0.0,0.87043,9e-05,15.33818]
[1780080320800,33.61,73666.97,0.0,0.87048,9e-05,15.33374]
[1780080326187,33.61,73665.79,0.0,0.87038,9e-05,15.34211]
[1780080331877,33.61,73664.59,0.0,0.8703,9e-05,15.34727]
[1780080336912,33.61,73664.17,0.0,0.87026,9e-05,15.35026]
[1780080338926,33.61,73658.31,0.0,0.86975,9e-05,15.39061]
[1780080339934,33.61,73644.11,0.0,0.86851,9e-05,15.48835]
[1780080341394,33.61,73644.11,0.0,0.86851,9e-05,15.48835]
[1780080341442,33.61,73644.11,0.0,0.86851,9e-05,15.48835]
[1780080341468,33.61,73644.11,0.0,0.86851,9e-05,15.48835]
[1780080341541,33.61,73638.59,0.0,0.86804,9e-05,15.52597]
[1780080342863,33.61,73637.77,0.0,0.86797,9e-05,15.53139]
[1780080342957,33.61,73620.13,0.0,0.86642,9e-05,15.65308]
[1780080343965,33.61,73617.16,0.0,0.86616,9e-05,15.67318]
[1780080345150,33.61,73617.16,0.0,0.86616,9e-05,15.67318]
[1780080345236,33.61,73595.21,0.0,0.86421,9e-05,15.82495]
[1780080346010,33.61,73563.89,0.0,0.86139,9e-05,16.04176]
[1780080347669,33.61,73563.89,0.0,0.86139,9e-05,16.04176]
[1780080347701,33.61,73554.55,0.0,0.86055,9e-05,16.10593]
[1780080348025,33.61,73552.47,0.0,0.86036,9e-05,16.11992]
[1780080349992,33.61,73549.7,0.0,0.86012,9e-05,16.13868]
[1780080353060,33.6,73553.57,0.0,0.86049,9e-05,16.10996]
[1780080354073,33.6,73566.39,0.0,0.86166,9e-05,16.02059]
[1780080355083,33.6,73564.1,0.0,0.86146,9e-05,16.03607]
[1780080355948,33.6,73564.1,0.0,0.86146,9e-05,16.03607]
[1780080356086,33.6,73538.01,0.0,0.85909,9e-05,16.21674]
[1780080357093,33.6,73531.92,0.0,0.85853,9e-05,16.25875]
[1780080359604,33.6,73530.89,0.0,0.85844,9e-05,16.26558]
[1780080359684,33.6,73538.01,0.0,0.8591,9e-05,16.21558]
[1780080361129,33.6,73527.58,0.0,0.85815,9e-05,16.28695]
[1780080362136,33.6,73523.24,0.0,0.85776,9e-05,16.31675]
[1780080364151,33.6,73530.87,0.0,0.85847,9e-05,16.26321]
[1780080365158,33.6,73526.52,0.0,0.85807,9e-05,16.29322]
[1780080366165,33.6,73520.61,0.0,0.85753,9e-05,16.33403]
[1780080369196,33.59,73524.35,0.0,0.85789,9e-05,16.3072]
[1780080370202,33.59,73520.63,0.0,0.85754,9e-05,16.3328]
[1780080372216,33.59,73528.56,0.0,0.85828,9e-05,16.27719]
[1780080373223,33.59,73535.23,0.0,0.8589,9e-05,16.23043]
[1780080375460,33.59,73528.2,0.0,0.85827,9e-05,16.27851]
[1780080376246,33.59,73520.21,0.0,0.85753,9e-05,16.33379]
[1780080376965,33.59,73520.21,0.0,0.85753,9e-05,16.33379]
[1780080377253,33.59,73516.26,0.0,0.85717,9e-05,16.36098]
[1780080379705,33.59,73519.3,0.0,0.85745,9e-05,16.33956]
[1780080379728,33.59,73528.55,0.0,0.85832,9e-05,16.27465]
[1780080381290,33.59,73523.83,0.0,0.85788,9e-05,16.30726]
[1780080382302,33.59,73530.7,0.0,0.85852,9e-05,16.25932]
[1780080383307,33.59,73521.22,0.0,0.85765,9e-05,16.32503]
[1780080384314,33.59,73526.41,0.0,0.85813,9e-05,16.28874]
[1780080389352,33.58,73525.68,0.0,0.85808,9e-05,16.29223]
[1780080391366,33.58,73522.08,0.0,0.85778,9e-05,16.3135]
[1780080392188,33.58,73522.08,0.0,0.85778,9e-05,16.3135]
[1780080392219,33.58,73522.08,0.0,0.85778,9e-05,16.3135]
[1780080392441,33.58,73521.25,0.0,0.8577,9e-05,16.31905]
[1780080394587,33.58,73520.86,0.0,0.85767,9e-05,16.32154]
[1780080395502,33.58,73521.88,0.0,0.85777,9e-05,16.31423]
[1780080395603,33.58,73531.41,0.0,0.85865,9e-05,16.24759]
[1780080396409,33.58,73533.37,0.0,0.85883,9e-05,16.23383]
[1780080397416,33.58,73527.4,0.0,0.85829,9e-05,16.27509]
[1780080398423,33.58,73524.39,0.0,0.85801,9e-05,16.2958]
[1780080399443,33.58,73520.01,0.0,0.85761,9e-05,16.32601]
[1780080400448,33.58,73508.69,0.0,0.85656,9e-05,16.40446]
[1780080401454,33.58,73506.25,0.0,0.85634,9e-05,16.42108]
[1780080402461,33.58,73510.11,0.0,0.8567,9e-05,16.39386]
[1780080404475,33.58,73514.12,0.0,0.85709,9e-05,16.36534]
[1780080404970,33.58,73514.12,0.0,0.85709,9e-05,16.36534]
[1780080405483,33.58,73513.41,0.0,0.85702,9e-05,16.36998]
[1780080407496,33.57,73509.15,0.0,0.85664,9e-05,16.39898]
[1780080409509,33.57,73514.94,0.0,0.85718,9e-05,16.35807]
[1780080410517,33.57,73519.66,0.0,0.85762,9e-05,16.32497]
[1780080411524,33.57,73524.8,0.0,0.8581,9e-05,16.28902]
[1780080412531,33.57,73527.88,0.0,0.85839,9e-05,16.26743]
[1780080414546,33.57,73532.81,0.0,0.85885,9e-05,16.2326]
[1780080416560,33.57,73526.11,0.0,0.85824,9e-05,16.27865]
[1780080419581,33.57,73523.82,0.0,0.85803,9e-05,16.29407]
[1780080424616,33.57,73525.34,0.0,0.85818,9e-05,16.28261]
[1780080426629,33.57,73507.08,0.0,0.8565,9e-05,16.40922]
[1780080427637,33.57,73502.72,0.0,0.85609,9e-05,16.43936]
[1780080428644,33.57,73504.79,0.0,0.85629,9e-05,16.42461]
[1780080429431,33.57,73504.79,0.0,0.85629,9e-05,16.42461]
[1780080429651,33.57,73493.94,0.0,0.85528,9e-05,16.49971]
[1780080430660,33.57,73489.6,0.0,0.85488,9e-05,16.52979]
[1780080431672,33.56,73489.09,0.0,0.85484,9e-05,16.53286]
[1780080433163,33.56,73489.76,0.0,0.8549,9e-05,16.52816]
[1780080433684,33.56,73491.88,0.0,0.8551,9e-05,16.51336]
[1780080435698,33.56,73506.66,0.0,0.85648,9e-05,16.41046]
[1780080436705,33.56,73509.6,0.0,0.85676,9e-05,16.38952]
[1780080437712,33.56,73509.65,0.0,0.85677,9e-05,16.38882]
[1780080438720,33.56,73506.6,0.0,0.85649,9e-05,16.40972]
[1780080439726,33.56,73498.99,0.0,0.85578,9e-05,16.46234]
[1780080441740,33.56,73496.03,0.0,0.85552,9e-05,16.48169]
[1780080443755,33.56,73492.75,0.0,0.85522,9e-05,16.50408]
[1780080445768,33.56,73484.15,0.0,0.85442,9e-05,16.5637]
[1780080446775,33.56,73479.88,0.0,0.85402,9e-05,16.59335]
[1780080448364,33.56,73481.89,0.0,0.85421,9e-05,16.57935]
[1780080448407,33.56,73481.89,0.0,0.85421,9e-05,16.57935]
[1780080448719,33.56,73481.89,0.0,0.85421,9e-05,16.57935]
[1780080448793,33.56,73481.8,0.0,0.8542,9e-05,16.57973]
[1780080451814,33.56,73484.79,0.0,0.85451,9e-05,16.55519]
[1780080456296,33.56,73486.57,0.0,0.85469,9e-05,16.5423]
[1780080456470,33.56,73486.57,0.0,0.85469,9e-05,16.5423]
[1780080460879,33.55,73495.37,0.0,0.85552,9e-05,16.48053]
[1780080462893,33.55,73506.44,0.0,0.85656,9e-05,16.40283]
[1780080464907,33.55,73514.84,0.0,0.85735,9e-05,16.34359]
[1780080466922,33.55,73509.56,0.0,0.85687,9e-05,16.37974]
[1780080469943,33.55,73513.93,0.0,0.85729,9e-05,16.34817]
[1780080470967,33.55,73520.65,0.0,0.85791,9e-05,16.30142]
[1780080471970,33.55,73522.29,0.0,0.85807,9e-05,16.28958]
[1780080477005,33.55,73522.74,0.0,0.85812,9e-05,16.28561]
[1780080477785,33.55,73522.74,0.0,0.85812,9e-05,16.28561]
[1780080477795,33.55,73522.74,0.0,0.85812,9e-05,16.28561]
[1780080477972,33.55,73522.74,0.0,0.85812,9e-05,16.28561]
[1780080481049,33.55,73531.32,0.0,0.85892,9e-05,16.22536]
[1780080482064,33.54,73537.48,0.0,0.85948,9e-05,16.18246]
[1780080483063,33.54,73545.17,0.0,0.86019,9e-05,16.129]
[1780080488099,33.55,73546.82,0.0,0.86033,9e-05,16.1178]
[1780080492127,33.55,73549.96,0.0,0.86062,9e-05,16.09627]
[1780080497161,33.55,73555.64,0.0,0.86113,9e-05,16.05717]
[1780080499303,33.55,73557.93,0.0,0.86134,9e-05,16.04139]
[1780080499356,33.55,73557.93,0.0,0.86134,9e-05,16.04139]
[1780080499468,33.55,73557.93,0.0,0.86134,9e-05,16.04139]
[1780080500184,33.55,73545.06,0.0,0.86016,9e-05,16.13104]
[1780080501191,33.55,73535.45,0.0,0.85928,9e-05,16.19788]
[1780080502198,33.55,73529.47,0.0,0.85873,9e-05,16.2394]
[1780080503205,33.55,73523.61,0.0,0.85819,9e-05,16.28004]
[1780080504212,33.55,73519.78,0.0,0.85784,9e-05,16.30652]
[1780080505219,33.55,73516.33,0.0,0.85752,9e-05,16.33032]
[1780080509248,33.54,73506.85,0.0,0.85666,9e-05,16.39534]
[1780080510255,33.54,73498.0,0.0,0.85583,9e-05,16.45688]
[1780080511262,33.54,73493.11,0.0,0.8554,9e-05,16.48741]
[1780080515290,33.54,73490.11,0.0,0.85514,9e-05,16.50698]
[1780080519318,33.54,73499.67,0.0,0.85605,9e-05,16.43876]
[1780080521549,33.54,73501.55,0.0,0.85623,9e-05,16.42551]
[1780080521600,33.54,73501.55,0.0,0.85623,9e-05,16.42551]
[1780080521729,33.54,73501.55,0.0,0.85623,9e-05,16.42551]
[1780080523346,33.54,73506.4,0.0,0.85669,9e-05,16.39071]
[1780080525525,33.54,73506.9,0.0,0.85674,9e-05,16.38693]
[1780080525577,33.54,73506.9,0.0,0.85674,9e-05,16.38693]
[1780080525724,33.54,73506.9,0.0,0.85674,9e-05,16.38693]
[1780080526367,33.53,73510.64,0.0,0.8571,9e-05,16.36031]
[1780080527374,33.53,73517.02,0.0,0.85769,9e-05,16.31566]
[1780080532409,33.53,73518.01,0.0,0.8578,9e-05,16.30789]
[1780080534296,33.53,73518.76,0.0,0.85787,9e-05,16.3025]
[1780080534348,33.53,73518.76,0.0,0.85787,9e-05,16.3025]
[1780080534473,33.53,73518.76,0.0,0.85787,9e-05,16.3025]
[1780080534525,33.53,73518.76,0.0,0.85787,9e-05,16.3025]
[1780080534721,33.53,73518.76,0.0,0.85787,9e-05,16.3025]
[1780080538453,33.53,73511.68,0.0,0.85722,9e-05,16.35096]
[1780080539359,33.53,73511.68,0.0,0.85722,9e-05,16.35096]
[1780080539412,33.53,73511.68,0.0,0.85722,9e-05,16.35096]
[1780080539473,33.53,73511.68,0.0,0.85722,9e-05,16.35096]
[1780080544915,33.53,73512.43,0.0,0.85731,9e-05,16.34455]
[1780080544958,33.53,73512.43,0.0,0.85731,9e-05,16.34455]
[1780080544977,33.53,73512.43,0.0,0.85731,9e-05,16.34455]
[1780080550539,33.53,73500.72,0.0,0.85624,9e-05,16.42468]
[1780080551546,33.53,73493.63,0.0,0.85558,9e-05,16.47398]
[1780080552821,33.53,73493.63,0.0,0.85558,9e-05,16.47398]
[1780080552911,33.53,73493.63,0.0,0.85558,9e-05,16.47398]
[1780080552977,33.53,73493.63,0.0,0.85558,9e-05,16.47398]
[1780080553078,33.53,73486.76,0.0,0.85494,9e-05,16.52145]
[1780080555574,33.52,73481.86,0.0,0.85448,9e-05,16.55514]
[1780080557588,33.52,73478.77,0.0,0.8542,9e-05,16.57636]
[1780080558476,33.52,73478.77,0.0,0.8542,9e-05,16.57636]
[1780080558528,33.52,73478.77,0.0,0.8542,9e-05,16.57636]
[1780080558721,33.52,73478.77,0.0,0.8542,9e-05,16.57636]
[1780080560609,33.52,73471.71,0.0,0.85353,9e-05,16.62536]
[1780080565644,33.52,73478.87,0.0,0.85422,9e-05,16.57476]
[1780080566777,33.52,73478.87,0.0,0.85422,9e-05,16.57476]
[1780080566826,33.52,73478.87,0.0,0.85422,9e-05,16.57476]
[1780080566972,33.52,73478.87,0.0,0.85422,9e-05,16.57476]
[1780080567040,33.52,73481.7,0.0,0.85449,9e-05,16.55485]
[1780080568665,33.52,73476.83,0.0,0.85403,9e-05,16.58871]
[1780080571035,33.52,73473.6,0.0,0.85375,9e-05,16.60771]
[1780080573485,33.52,73475.73,0.0,0.85395,9e-05,16.59266]
[1780080573506,33.52,73475.73,0.0,0.85395,9e-05,16.59266]
[1780080573722,33.52,73475.73,0.0,0.85395,9e-05,16.59266]
[1780080576722,33.52,73479.48,0.0,0.85431,9e-05,16.56626]
[1780080580588,33.52,73479.22,0.0,0.85429,9e-05,16.56795]
[1780080580638,33.52,73479.22,0.0,0.85429,9e-05,16.56795]
[1780080580720,33.52,73479.22,0.0,0.85429,9e-05,16.56795]
[1780080581757,33.52,73483.26,0.0,0.85467,9e-05,16.53971]
[1780080586792,33.52,73483.48,0.0,0.85469,9e-05,16.53815]
[1780080588694,33.52,73482.75,0.0,0.85462,9e-05,16.54323]
[1780080588725,33.52,73482.75,0.0,0.85462,9e-05,16.54323]
[1780080588746,33.52,73482.75,0.0,0.85462,9e-05,16.54323]
[1780080588972,33.52,73482.75,0.0,0.85462,9e-05,16.54323]
[1780080589069,33.52,73479.47,0.0,0.85431,9e-05,16.56603]
[1780080590820,33.52,73476.46,0.0,0.85403,9e-05,16.58695]
[1780080591827,33.52,73473.49,0.0,0.85375,9e-05,16.60758]
[1780080593674,33.52,73471.69,0.0,0.85358,9e-05,16.62002]
[1780080593719,33.52,73471.69,0.0,0.85358,9e-05,16.62002]
[1780080593725,33.52,73471.69,0.0,0.85358,9e-05,16.62002]
[1780080594817,33.52,73469.51,0.0,0.85338,9e-05,16.6351]
[1780080594971,33.52,73469.51,0.0,0.85338,9e-05,16.6351]
[1780080597869,33.52,73466.09,0.0,0.85306,9e-05,16.65843]
[1780080600051,33.52,73464.43,0.0,0.85291,9e-05,16.66986]
[1780080600104,33.52,73464.43,0.0,0.85291,9e-05,16.66986]
[1780080600221,33.52,73463.22,0.0,0.85279,9e-05,16.67813]
[1780080606548,33.52,73460.46,0.0,0.85255,9e-05,16.69629]
[1780080606593,33.52,73460.46,0.0,0.85255,9e-05,16.69629]
[1780080606743,33.52,73460.46,0.0,0.85255,9e-05,16.69629]
[1780080611967,33.51,73460.8,0.0,0.85259,9e-05,16.69271]
[1780080613526,33.51,73461.68,0.0,0.85268,9e-05,16.68638]
[1780080613575,33.51,73461.68,0.0,0.85268,9e-05,16.68638]
[1780080613664,33.51,73461.68,0.0,0.85268,9e-05,16.68638]
[1780080613981,33.51,73465.83,0.0,0.85308,9e-05,16.65723]
[1780080615997,33.51,73462.53,0.0,0.85277,9e-05,16.67992]
[1780080620489,33.51,73462.39,0.0,0.85276,9e-05,16.68019]
[1780080620636,33.51,73462.39,0.0,0.85276,9e-05,16.68019]
[1780080620720,33.51,73462.39,0.0,0.85276,9e-05,16.68019]
[1780080622044,33.51,73473.6,0.0,0.85383,9e-05,16.60164]
[1780080623051,33.51,73476.69,0.0,0.85412,9e-05,16.57989]
[1780080624059,33.51,73465.75,0.0,0.85309,9e-05,16.65589]
[1780080625065,33.51,73461.73,0.0,0.85271,9e-05,16.68375]
[1780080625324,33.51,73461.73,0.0,0.85271,9e-05,16.68375]
[1780080625379,33.51,73461.73,0.0,0.85271,9e-05,16.68375]
[1780080626072,33.51,73464.25,0.0,0.85296,9e-05,16.66603]
[1780080627404,33.51,73464.62,0.0,0.85299,9e-05,16.66326]
[1780080631459,33.51,73469.18,0.0,0.85346,9e-05,16.62736]
[1780080632373,33.51,73469.16,0.0,0.85346,9e-05,16.62727]
[1780080632425,33.51,73469.16,0.0,0.85346,9e-05,16.62727]
[1780080633506,33.51,73468.77,0.0,0.85342,9e-05,16.62988]
[1780080634128,33.51,73473.89,0.0,0.85391,9e-05,16.59416]
[1780080635135,33.51,73476.83,0.0,0.85419,9e-05,16.57343]
[1780080637150,33.5,73482.51,0.0,0.85473,9e-05,16.53336]
[1780080638157,33.5,73486.97,0.0,0.85515,9e-05,16.50199]
[1780080639164,33.5,73489.83,0.0,0.85542,9e-05,16.48183]
[1780080639394,33.5,73489.83,0.0,0.85542,9e-05,16.48183]
[1780080639445,33.5,73489.83,0.0,0.85542,9e-05,16.48183]
[1780080639474,33.5,73489.83,0.0,0.85542,9e-05,16.48183]
[1780080642189,33.5,73484.62,0.0,0.85494,9e-05,16.51759]
[1780080643050,33.5,73484.62,0.0,0.85494,9e-05,16.51759]
[1780080643196,33.5,73480.75,0.0,0.85458,9e-05,16.54433]
[1780080648243,33.5,73469.64,0.0,0.85355,9e-05,16.62073]
[1780080649249,33.5,73464.12,0.0,0.85302,9e-05,16.65923]
[1780080650256,33.5,73464.7,0.0,0.85308,9e-05,16.65504]
[1780080654284,33.5,73461.42,0.0,0.85278,9e-05,16.67694]
[1780080656298,33.5,73457.39,0.0,0.85241,0.0001,16.7046]
[1780080658312,33.5,73453.12,0.0,0.85201,0.0001,16.73388]
[1780080661334,33.49,73447.79,0.0,0.85151,0.0001,16.77048]
[1780080662346,33.49,73440.95,0.0,0.85086,0.0001,16.81792]
[1780080663347,33.49,73440.2,0.0,0.85079,0.0001,16.82239]
[1780080664354,33.49,73446.66,0.0,0.85142,0.0001,16.77686]
[1780080665874,33.49,73446.66,0.0,0.85142,0.0001,16.77686]
[1780080665930,33.49,73446.66,0.0,0.85142,0.0001,16.77686]
[1780080666014,33.49,73428.35,0.0,0.84966,0.0001,16.90461]
[1780080666385,33.49,73428.35,0.0,0.84966,0.0001,16.90461]
[1780080666418,33.49,73426.1,0.0,0.84945,0.0001,16.92001]
[1780080668815,33.49,73426.97,0.0,0.84954,0.0001,16.91359]
[1780080670247,33.49,73426.59,0.0,0.84951,0.0001,16.91591]
[1780080675663,33.49,73424.69,0.0,0.84935,0.0001,16.92713]
[1780080675764,33.49,73418.19,0.0,0.84873,0.0001,16.9722]
[1780080677445,33.48,73414.3,0.0,0.84836,0.0001,16.99854]
[1780080679459,33.48,73405.1,0.0,0.84748,0.0001,17.062]
[1780080681473,33.48,73397.88,0.0,0.84679,0.0001,17.11185]
[1780080683488,33.48,73404.33,0.0,0.84742,0.0001,17.06607]
[1780080688523,33.48,73395.76,0.0,0.84661,0.0001,17.1244]
[1780080690537,33.47,73406.46,0.0,0.84771,0.0001,17.04544]
[1780080691544,33.47,73412.13,0.0,0.84828,0.0001,17.00217]
[1780080694565,33.47,73406.21,0.0,0.84772,0.0001,17.04298]
[1780080699600,33.46,73402.1,0.0,0.84734,0.0001,17.07038]
[1780080702570,33.46,73401.51,0.0,0.84729,0.0001,17.07394]
[1780080702623,33.46,73401.51,0.0,0.84729,0.0001,17.07394]
[1780080702723,33.46,73401.51,0.0,0.84729,0.0001,17.07394]
[1780080702725,33.46,73397.96,0.0,0.84694,0.0001,17.09849]
[1780080708664,33.46,73406.18,0.0,0.84777,0.0001,17.03921]
[1780080710011,33.46,73406.18,0.0,0.84777,0.0001,17.03921]
[1780080710063,33.46,73406.18,0.0,0.84777,0.0001,17.03921]
[1780080710218,33.46,73406.18,0.0,0.84777,0.0001,17.03921]
[1780080710319,33.46,73406.79,0.0,0.84783,0.0001,17.03447]
[1780080715081,33.46,73394.98,0.0,0.8467,0.0001,17.11611]
[1780080715713,33.46,73387.11,0.0,0.84593,0.0001,17.17088]
[1780080716720,33.46,73382.26,0.0,0.84546,0.0001,17.20444]
[1780080717727,33.45,73380.84,0.0,0.84532,0.0001,17.21397]
[1780080718736,33.45,73380.61,0.0,0.84531,0.0001,17.21515]
[1780080719740,33.45,73379.66,0.0,0.84522,0.0001,17.22156]
[1780080720748,33.45,73377.94,0.0,0.84505,0.0001,17.23335]
[1780080723777,33.45,73362.8,0.0,0.84357,0.0001,17.33849]
[1780080725166,33.45,73362.8,0.0,0.84357,0.0001,17.33849]
[1780080725271,33.45,73350.69,0.0,0.84237,0.0001,17.42307]
[1780080725783,33.45,73345.14,0.0,0.84182,0.0001,17.46164]
[1780080727942,33.45,73344.39,0.0,0.84175,0.0001,17.46658]
[1780080727963,33.45,73331.05,0.0,0.84041,0.0001,17.55978]
[1780080728805,33.45,73330.25,0.0,0.84033,0.0001,17.56514]
[1780080729812,33.45,73331.91,0.0,0.84051,0.0001,17.55308]
[1780080730819,33.45,73330.16,0.0,0.84034,0.0001,17.56488]
[1780080732201,33.45,73324.19,0.0,0.83974,0.0001,17.60639]
[1780080732833,33.45,73306.99,0.0,0.838,0.0001,17.72637]
[1780080733840,33.45,73304.08,0.0,0.83771,0.0001,17.74647]
[1780080735141,33.45,73304.08,0.0,0.83771,0.0001,17.74647]
[1780080735245,33.44,73276.28,0.0,0.83488,0.0001,17.9403]
[1780080735872,33.44,73269.83,0.0,0.83422,0.0001,17.98467]
[1780080736607,33.44,73269.83,0.0,0.83422,0.0001,17.98467]
[1780080736869,33.44,73270.52,0.0,0.8343,0.0001,17.97927]
[1780080737441,33.44,73270.52,0.0,0.8343,0.0001,17.97927]
[1780080738335,33.44,73270.52,0.0,0.8343,0.0001,17.97927]
[1780080737877,33.44,73272.86,0.0,0.83455,0.0001,17.96256]
[1780080738604,33.44,73272.86,0.0,0.83455,0.0001,17.96256]
[1780080738890,33.44,73280.13,0.0,0.83531,0.0001,17.91102]
[1780080740926,33.44,73232.71,0.0,0.83041,0.0001,18.24093]
[1780080741913,33.42,73188.46,0.0,0.82586,0.00011,18.54067]
[1780080742919,33.39,73172.82,0.0,0.82436,0.00011,18.63749]
[1780080744393,33.39,73172.82,0.0,0.82436,0.00011,18.63749]
[1780080744674,33.39,73167.84,0.0,0.82383,0.00011,18.67213]
[1780080745437,33.39,73167.84,0.0,0.82383,0.00011,18.67213]
[1780080744949,33.39,73179.2,0.0,0.82507,0.00011,18.59168]
[1780080745966,33.39,73185.57,0.0,0.82576,0.00011,18.54662]
[1780080746973,33.39,73205.73,0.0,0.82791,0.00011,18.40533]
[1780080747984,33.39,73211.74,0.0,0.82856,0.00011,18.36276]
[1780080750333,33.39,73211.16,0.0,0.82851,0.00011,18.36622]
[1780080750382,33.38,73194.31,0.0,0.82673,0.00011,18.48314]
[1780080751011,33.38,73136.67,0.0,0.82056,0.00011,18.88017]
[1780080751607,33.38,73136.67,0.0,0.82056,0.00011,18.88017]
[1780080752039,33.38,73124.77,0.0,0.81927,0.00011,18.96203]
[1780080752814,33.38,73124.77,0.0,0.81927,0.00011,18.96203]
[1780080753036,33.38,73104.49,0.0,0.81706,0.00011,19.10172]
[1780080754057,33.38,73121.54,0.0,0.81894,0.00011,18.98286]
[1780080756073,33.38,73120.95,0.0,0.81888,0.00011,18.98695]
[1780080756103,33.38,73120.8,0.0,0.81888,0.00011,18.98676]
[1780080758005,33.37,73121.89,0.0,0.81901,0.00011,18.97858]
[1780080758103,33.37,73122.64,0.0,0.8191,0.00011,18.97277]
[1780080759228,33.37,73122.64,0.0,0.8191,0.00011,18.97277]
[1780080759232,33.37,73129.17,0.0,0.81982,0.00011,18.92687]
[1780080761125,33.37,73136.07,0.0,0.82059,0.00011,18.87789]
[1780080762135,33.37,73115.44,0.0,0.81834,0.00011,19.02051]
[1780080763139,33.37,73097.42,0.0,0.81637,0.00011,19.14483]
[1780080763640,33.37,73097.42,0.0,0.81637,0.00011,19.14483]
[1780080764474,33.37,73097.42,0.0,0.81637,0.00011,19.14483]
[1780080764166,33.37,73104.7,0.0,0.81718,0.00011,19.09399]
[1780080765165,33.36,73116.25,0.0,0.81845,0.00011,19.01342]
[1780080766167,33.36,73133.05,0.0,0.8203,0.00011,18.89641]
[1780080767405,33.36,73133.05,0.0,0.8203,0.00011,18.89641]
[1780080767438,33.36,73131.36,0.0,0.82012,0.00011,18.90749]
[1780080767888,33.36,73131.36,0.0,0.82012,0.00011,18.90749]
[1780080768181,33.36,73135.29,0.0,0.82056,0.00011,18.87987]
[1780080771653,33.36,73132.11,0.0,0.82023,0.00011,18.90101]
[1780080771898,33.36,73132.11,0.0,0.82023,0.00011,18.90101]
[1780080775658,33.35,73140.31,0.0,0.82121,0.00011,18.83814]
[1780080775956,33.35,73140.31,0.0,0.82121,0.00011,18.83814]
[1780080779701,33.33,73142.86,0.0,0.82163,0.00011,18.81108]
[1780080779936,33.33,73142.86,0.0,0.82163,0.00011,18.81108]
[1780080781284,33.32,73157.68,0.0,0.82329,0.00011,18.70375]
[1780080782291,33.32,73163.89,0.0,0.82397,0.00011,18.66021]
[1780080783768,33.32,73168.54,0.0,0.82447,0.00011,18.62739]
[1780080783977,33.32,73168.54,0.0,0.82447,0.00011,18.62739]
[1780080786319,33.31,73178.83,0.0,0.82559,0.00011,18.55461]
[1780080787819,33.31,73176.83,0.0,0.82538,0.00011,18.56831]
[1780080788054,33.31,73176.83,0.0,0.82538,0.00011,18.56831]
[1780080790351,33.31,73184.87,0.0,0.82625,0.00011,18.51141]
[1780080791980,33.31,73190.28,0.0,0.82683,0.00011,18.47339]
[1780080792266,33.31,73190.28,0.0,0.82683,0.00011,18.47339]
[1780080792368,33.31,73197.4,0.0,0.82759,0.00011,18.42325]
[1780080794382,33.31,73199.55,0.0,0.82783,0.00011,18.40762]
[1780080796002,33.31,73203.55,0.0,0.82826,0.00011,18.37941]
[1780080796244,33.31,73203.55,0.0,0.82826,0.00011,18.37941]
[1780080799417,33.31,73217.57,0.0,0.82975,0.00011,18.28038]
[1780080800041,33.31,73217.57,0.0,0.82975,0.00011,18.28038]
[1780080800424,33.31,73219.18,0.0,0.82993,0.00011,18.26884]
[1780080801992,33.31,73222.23,0.0,0.83025,0.00011,18.2474]
[1780080804863,33.31,73223.81,0.0,0.83042,0.00011,18.2362]
[1780080805461,33.31,73215.77,0.0,0.82957,0.00011,18.29245]
[1780080808843,33.31,73215.86,0.0,0.82958,0.00011,18.29159]
[1780080809489,33.3,73218.15,0.0,0.82983,0.00011,18.27536]
[1780080814524,33.3,73218.44,0.0,0.8299,0.00011,18.2687]
[1780080817545,33.3,73223.46,0.0,0.83044,0.00011,18.2328]
[1780080818097,33.3,73223.46,0.0,0.83044,0.00011,18.2328]
[1780080818511,33.3,73223.46,0.0,0.83044,0.00011,18.2328]
[1780080818554,33.3,73231.37,0.0,0.83127,0.0001,18.1771]
[1780080819560,33.3,73236.97,0.0,0.83187,0.0001,18.13745]
[1780080822258,33.3,73237.74,0.0,0.83195,0.0001,18.13172]
[1780080822285,33.3,73230.01,0.0,0.83115,0.0001,18.18546]
[1780080822585,33.3,73221.04,0.0,0.83021,0.00011,18.24808]
[1780080824268,33.3,73221.04,0.0,0.83021,0.00011,18.24808]
[1780080824339,33.3,73219.51,0.0,0.83005,0.00011,18.25849]
[1780080824600,33.3,73232.05,0.0,0.83137,0.0001,18.17065]
[1780080826614,33.3,73232.09,0.0,0.83138,0.0001,18.16969]
[1780080827591,33.3,73232.09,0.0,0.83138,0.0001,18.16969]
[1780080827621,33.3,73242.19,0.0,0.83244,0.0001,18.0989]
[1780080828628,33.29,73247.45,0.0,0.833,0.0001,18.06147]
[1780080831206,33.29,73249.75,0.0,0.83324,0.0001,18.04516]
[1780080831270,33.29,73249.61,0.0,0.83323,0.0001,18.04598]
[1780080834793,33.29,73249.06,0.0,0.83318,0.0001,18.04898]
[1780080834896,33.29,73239.06,0.0,0.83214,0.0001,18.11894]
[1780080836722,33.29,73239.28,0.0,0.83217,0.0001,18.11715]
[1780080838793,33.29,73242.75,0.0,0.83253,0.0001,18.09259]
[1780080838866,33.29,73240.89,0.0,0.83234,0.0001,18.10538]
[1780080840727,33.29,73236.82,0.0,0.83192,0.0001,18.13348]
[1780080840754,33.29,73231.79,0.0,0.8314,0.0001,18.16848]
[1780080841778,33.29,73224.49,0.0,0.83064,0.00011,18.21933]
[1780080842730,33.29,73224.49,0.0,0.83064,0.00011,18.21933]
[1780080842977,33.29,73224.49,0.0,0.83064,0.00011,18.21933]
[1780080844789,33.29,73215.4,0.0,0.82969,0.00011,18.28244]
[1780080845796,33.29,73207.22,0.0,0.82883,0.00011,18.33945]
[1780080846724,33.29,73207.22,0.0,0.82883,0.00011,18.33945]
[1780080849824,33.28,73210.97,0.0,0.82924,0.00011,18.31193]
[1780080850831,33.28,73205.37,0.0,0.82866,0.00011,18.35084]
[1780080855866,33.28,73203.97,0.0,0.82853,0.00011,18.35915]
[1780080860729,33.28,73206.23,0.0,0.82879,0.00011,18.34223]
[1780080860902,33.28,73212.62,0.0,0.82947,0.00011,18.29722]
[1780080863923,33.28,73215.3,0.0,0.82976,0.00011,18.27789]
[1780080864930,33.27,73234.17,0.0,0.83174,0.0001,18.14528]
[1780080865937,33.27,73243.73,0.0,0.83275,0.0001,18.07796]
[1780080866944,33.27,73244.76,0.0,0.83286,0.0001,18.07056]
[1780080868958,33.27,73231.91,0.0,0.83152,0.0001,18.16047]
[1780080869965,33.27,73228.58,0.0,0.83117,0.0001,18.18373]
[1780080872935,33.27,73233.64,0.0,0.83173,0.0001,18.14466]
[1780080872967,33.27,73233.64,0.0,0.83173,0.0001,18.14466]
[1780080872986,33.27,73240.83,0.0,0.83248,0.0001,18.09412]
[1780080875000,33.27,73246.96,0.0,0.83312,0.0001,18.05073]
[1780080880036,33.27,73249.49,0.0,0.8334,0.0001,18.0323]
[1780080881789,33.27,73249.9,0.0,0.83344,0.0001,18.0293]
[1780080881842,33.27,73249.9,0.0,0.83344,0.0001,18.0293]
[1780080881967,33.27,73249.9,0.0,0.83344,0.0001,18.0293]
[1780080882722,33.27,73249.86,0.0,0.83344,0.0001,18.02946]
[1780080883057,33.27,73249.85,0.0,0.83344,0.0001,18.02941]
[1780080885071,33.27,73243.95,0.0,0.83283,0.0001,18.07057]
[1780080887664,33.27,73243.29,0.0,0.83276,0.0001,18.07484]
[1780080887718,33.27,73243.29,0.0,0.83276,0.0001,18.07484]
[1780080888092,33.27,73250.8,0.0,0.83355,0.0001,18.02184]
[1780080888724,33.27,73250.8,0.0,0.83355,0.0001,18.02184]
[1780080888826,33.27,73250.8,0.0,0.83355,0.0001,18.02184]
[1780080889099,33.27,73250.25,0.0,0.83349,0.0001,18.02559]
[1780080890725,33.27,73250.19,0.0,0.83349,0.0001,18.02589]
[1780080894720,33.27,73250.46,0.0,0.83352,0.0001,18.02352]
[1780080895142,33.27,73251.16,0.0,0.8336,0.0001,18.01849]
[1780080896246,33.27,73251.16,0.0,0.8336,0.0001,18.01849]
[1780080896347,33.27,73251.16,0.0,0.8336,0.0001,18.01849]
[1780080899170,33.26,73240.54,0.0,0.8325,0.0001,18.09244]
[1780080901421,33.26,73238.29,0.0,0.83227,0.0001,18.10802]
[1780080901627,33.26,73238.29,0.0,0.83227,0.0001,18.10802]
[1780080901633,33.26,73245.43,0.0,0.83302,0.0001,18.05769]
[1780080901726,33.26,73245.43,0.0,0.83302,0.0001,18.05769]
[1780080901904,33.26,73245.43,0.0,0.83302,0.0001,18.05769]
[1780080902724,33.26,73244.81,0.0,0.83296,0.0001,18.06188]
[1780080903297,33.26,73244.81,0.0,0.83296,0.0001,18.06188]
[1780080903321,33.26,73239.55,0.0,0.83241,0.0001,18.09863]
[1780080904207,33.26,73225.96,0.0,0.83099,0.00011,18.19375]
[1780080905214,33.26,73236.47,0.0,0.8321,0.0001,18.11968]
[1780080906221,33.26,73234.17,0.0,0.83186,0.0001,18.13558]
[1780080907228,33.26,73233.49,0.0,0.83179,0.0001,18.14009]
[1780080908249,33.26,73232.69,0.0,0.83171,0.0001,18.14543]
[1780080909243,33.26,73216.65,0.0,0.83003,0.00011,18.25781]
[1780080910250,33.26,73212.69,0.0,0.82961,0.00011,18.28531]
[1780080911257,33.26,73208.61,0.0,0.82919,0.00011,18.31361]
[1780080912481,33.26,73201.93,0.0,0.82848,0.00011,18.36008]
[1780080913271,33.26,73198.82,0.0,0.82816,0.00011,18.38167]
[1780080914560,33.26,73209.8,0.0,0.82932,0.00011,18.30452]
[1780080915504,33.26,73212.28,0.0,0.82959,0.00011,18.28682]
[1780080916495,33.26,73214.34,0.0,0.82981,0.00011,18.27209]
[1780080917299,33.26,73215.15,0.0,0.8299,0.00011,18.26613]
[1780080917928,33.26,73215.15,0.0,0.8299,0.00011,18.26613]
[1780080918306,33.26,73220.9,0.0,0.83051,0.00011,18.22554]
[1780080919314,33.25,73218.77,0.0,0.83029,0.00011,18.24026]
[1780080920321,33.25,73212.85,0.0,0.82967,0.00011,18.28168]
[1780080921328,33.25,73211.82,0.0,0.82956,0.00011,18.28875]
[1780080922335,33.25,73213.85,0.0,0.82978,0.00011,18.27436]
[1780080923342,33.25,73215.72,0.0,0.82998,0.00011,18.26112]
[1780080924348,33.25,73224.57,0.0,0.83091,0.00011,18.19893]
[1780080925356,33.25,73228.04,0.0,0.83128,0.0001,18.17423]
[1780080926363,33.25,73237.38,0.0,0.83226,0.0001,18.10836]
[1780080927370,33.25,73239.39,0.0,0.83247,0.0001,18.09401]
[1780080930396,33.25,73250.02,0.0,0.83359,0.0001,18.01876]
[1780080931402,33.25,73250.59,0.0,0.83367,0.0001,18.01129]
[1780080934425,33.25,73259.64,0.0,0.83462,0.0001,17.94747]
[1780080939460,33.25,73256.95,0.0,0.83435,0.0001,17.96528]
[1780080941474,33.25,73250.54,0.0,0.83369,0.0001,18.01005]
[1780080942481,33.25,73244.7,0.0,0.83309,0.0001,18.051]
[1780080943488,33.25,73263.37,0.0,0.83503,0.0001,17.91969]
[1780080944495,33.25,73266.84,0.0,0.83539,0.0001,17.89513]
[1780080945503,33.25,73276.04,0.0,0.83634,0.0001,17.83032]
[1780080946510,33.25,73280.75,0.0,0.83682,0.0001,17.79695]
[1780080947517,33.25,73288.03,0.0,0.83757,0.0001,17.74555]
[1780080948524,33.24,73297.28,0.0,0.83852,0.0001,17.68033]
[1780080949531,33.24,73297.03,0.0,0.83849,0.0001,17.68205]
[1780080953341,33.24,73298.04,0.0,0.8386,0.0001,17.67478]
[1780080954487,33.24,73298.27,0.0,0.83862,0.0001,17.67312]
[1780080954566,33.24,73298.62,0.0,0.83866,0.0001,17.67061]
[1780080959604,33.24,73302.65,0.0,0.83907,0.0001,17.64208]
[1780080962631,33.24,73297.5,0.0,0.83855,0.0001,17.67827]
[1780080967666,33.24,73299.75,0.0,0.83878,0.0001,17.66211]
[1780080969587,33.24,73300.08,0.0,0.83882,0.0001,17.65971]
[1780080969651,33.24,73300.08,0.0,0.83882,0.0001,17.65971]
[1780080969680,33.24,73299.96,0.0,0.83881,0.0001,17.66051]
[1780080973708,33.24,73294.43,0.0,0.83825,0.0001,17.69923]
[1780080975722,33.24,73288.24,0.0,0.83761,0.0001,17.74264]
[1780080978743,33.24,73284.89,0.0,0.83728,0.0001,17.76571]
[1780080983919,33.24,73281.11,0.0,0.8369,0.0001,17.79157]
[1780080983966,33.24,73281.11,0.0,0.8369,0.0001,17.79157]
[1780080984225,33.24,73281.11,0.0,0.8369,0.0001,17.79157]
[1780080984330,33.24,73280.37,0.0,0.83683,0.0001,17.79634]
[1780080984785,33.24,73272.63,0.0,0.83604,0.0001,17.85078]
[1780080987806,33.24,73271.38,0.0,0.8359,0.0001,17.86004]
[1780080992841,33.24,73270.61,0.0,0.83584,0.0001,17.86254]
[1780080996869,33.24,73279.86,0.0,0.8368,0.0001,17.79694]
[1780080997876,33.24,73287.58,0.0,0.83759,0.0001,17.7424]
[1780081000897,33.24,73291.27,0.0,0.83797,0.0001,17.71599]
[1780081005932,33.24,73296.73,0.0,0.83854,0.0001,17.67705]
[1780081008408,33.24,73296.53,0.0,0.83852,0.0001,17.67839]
[1780081008458,33.24,73296.53,0.0,0.83852,0.0001,17.67839]
[1780081008472,33.24,73296.53,0.0,0.83852,0.0001,17.67839]
[1780081008507,33.24,73296.81,0.0,0.83855,0.0001,17.67635]
[1780081013989,33.24,73295.83,0.0,0.83846,0.0001,17.68279]
[1780081016007,33.24,73290.46,0.0,0.83791,0.0001,17.72038]
[1780081017959,33.24,73290.2,0.0,0.83789,0.0001,17.72209]
[1780081017968,33.24,73290.2,0.0,0.83789,0.0001,17.72209]
[1780081018011,33.24,73290.2,0.0,0.83789,0.0001,17.72209]
[1780081018017,33.24,73290.37,0.0,0.8379,0.0001,17.72076]
[1780081020327,33.23,73290.71,0.0,0.83794,0.0001,17.71824]
[1780081020478,33.23,73290.71,0.0,0.83794,0.0001,17.71824]
[1780081020538,33.23,73290.9,0.0,0.83796,0.0001,17.71678]
[1780081021052,33.23,73285.97,0.0,0.83746,0.0001,17.75135]
[1780081022052,33.23,73268.27,0.0,0.83564,0.0001,17.87608]
[1780081023065,33.23,73267.46,0.0,0.83555,0.0001,17.88182]
[1780081026561,33.24,73267.46,0.0,0.83555,0.0001,17.88189]
[1780081026591,33.24,73267.46,0.0,0.83555,0.0001,17.88189]
[1780081026720,33.24,73267.46,0.0,0.83555,0.0001,17.88189]
[1780081026741,33.24,73267.46,0.0,0.83555,0.0001,17.88193]
[1780081031230,33.24,73268.18,0.0,0.83562,0.0001,17.87706]
[1780081031330,33.24,73273.81,0.0,0.8362,0.0001,17.83744]
[1780081032131,33.24,73271.18,0.0,0.83593,0.0001,17.85596]
[1780081033134,33.24,73261.42,0.0,0.83492,0.0001,17.9246]
[1780081034140,33.24,73262.63,0.0,0.83505,0.0001,17.91586]
[1780081035148,33.23,73263.18,0.0,0.83511,0.0001,17.91177]
[1780081037162,33.23,73270.75,0.0,0.8359,0.0001,17.85843]
[1780081038169,33.23,73273.34,0.0,0.83616,0.0001,17.84008]
[1780081040527,33.23,73275.17,0.0,0.83635,0.0001,17.8271]
[1780081040570,33.23,73275.17,0.0,0.83635,0.0001,17.8271]
[1780081040755,33.23,73275.17,0.0,0.83635,0.0001,17.8271]
[1780081040782,33.23,73275.68,0.0,0.83641,0.0001,17.82342]
[1780081041190,33.23,73265.92,0.0,0.8354,0.0001,17.89213]
[1780081042197,33.23,73262.79,0.0,0.83508,0.0001,17.91412]
[1780081043203,33.23,73262.36,0.0,0.83503,0.0001,17.91709]
[1780081046225,33.23,73267.86,0.0,0.8356,0.0001,17.87826]
[1780081047232,33.23,73271.51,0.0,0.83598,0.0001,17.85259]
[1780081048531,33.23,73271.51,0.0,0.83598,0.0001,17.85259]
[1780081048584,33.23,73271.51,0.0,0.83598,0.0001,17.85259]
[1780081048718,33.23,73271.51,0.0,0.83598,0.0001,17.85259]
[1780081048685,33.23,73271.07,0.0,0.83594,0.0001,17.85573]
[1780081049246,33.23,73271.24,0.0,0.83595,0.0001,17.85457]
[1780081050253,33.23,73272.35,0.0,0.83607,0.0001,17.8468]
[1780081055288,33.23,73281.33,0.0,0.83701,0.0001,17.78064]
[1780081058314,33.23,73285.23,0.0,0.83741,0.0001,17.75286]
[1780081058394,33.23,73285.23,0.0,0.83741,0.0001,17.75286]
[1780081058467,33.23,73285.23,0.0,0.83741,0.0001,17.75286]
[1780081058567,33.23,73285.81,0.0,0.83747,0.0001,17.74863]
[1780081063344,33.23,73290.84,0.0,0.838,0.0001,17.7126]
[1780081064526,33.23,73290.84,0.0,0.838,0.0001,17.7126]
[1780081064578,33.23,73290.84,0.0,0.838,0.0001,17.7126]
[1780081064718,33.23,73290.84,0.0,0.838,0.0001,17.7126]
[1780081064820,33.23,73290.97,0.0,0.83801,0.0001,17.71159]
[1780081070393,33.23,73293.47,0.0,0.83827,0.0001,17.6934]
[1780081073081,33.23,73292.78,0.0,0.83821,0.0001,17.6981]
[1780081073127,33.23,73292.78,0.0,0.83821,0.0001,17.6981]
[1780081073226,33.23,73292.78,0.0,0.83821,0.0001,17.6981]
[1780081073413,33.23,73292.8,0.0,0.83821,0.0001,17.69787]
[1780081074421,33.23,73285.43,0.0,0.83746,0.0001,17.74966]
[1780081076435,33.23,73283.83,0.0,0.83729,0.0001,17.761]
[1780081080463,33.23,73275.25,0.0,0.83641,0.0001,17.82165]
[1780081082476,33.23,73269.55,0.0,0.83582,0.0001,17.86193]
[1780081083485,33.23,73258.14,0.0,0.83464,0.0001,17.94222]
[1780081084521,33.23,73250.09,0.0,0.8338,0.0001,17.9988]
[1780081085513,33.23,73244.23,0.0,0.83319,0.0001,18.0399]
[1780081086521,33.23,73243.23,0.0,0.83309,0.0001,18.04679]
[1780081088534,33.23,73247.86,0.0,0.83358,0.0001,18.01397]
[1780081089540,33.23,73250.37,0.0,0.83384,0.0001,17.99622]
[1780081090548,33.23,73252.02,0.0,0.83401,0.0001,17.98455]
[1780081092562,33.23,73252.68,0.0,0.83408,0.0001,17.97979]
[1780081094784,33.23,73252.87,0.0,0.8341,0.0001,17.9784]
[1780081094836,33.23,73252.87,0.0,0.8341,0.0001,17.9784]
[1780081094787,33.23,73251.42,0.0,0.83395,0.0001,17.98854]
[1780081094971,33.23,73251.42,0.0,0.83395,0.0001,17.98854]
[1780081095584,33.23,73249.08,0.0,0.83371,0.0001,18.00492]
[1780081096590,33.23,73245.14,0.0,0.8333,0.0001,18.03253]
[1780081098604,33.23,73243.35,0.0,0.83312,0.0001,18.04486]
[1780081099224,33.23,73243.35,0.0,0.83312,0.0001,18.04486]
[1780081099611,33.23,73243.11,0.0,0.83309,0.0001,18.04641]
[1780081101667,33.23,73244.73,0.0,0.83327,0.0001,18.03488]
[1780081101711,33.23,73244.73,0.0,0.83327,0.0001,18.03488]
[1780081101722,33.23,73244.73,0.0,0.83327,0.0001,18.03488]
[1780081101823,33.23,73245.89,0.0,0.83339,0.0001,18.02661]
[1780081106660,33.23,73238.39,0.0,0.83261,0.0001,18.07876]
[1780081107509,33.23,73238.39,0.0,0.83261,0.0001,18.07876]
[1780081107561,33.23,73238.39,0.0,0.83261,0.0001,18.07876]
[1780081107719,33.23,73238.39,0.0,0.83261,0.0001,18.07876]
[1780081107819,33.23,73238.84,0.0,0.83266,0.0001,18.07542]
[1780081108674,33.23,73245.81,0.0,0.83339,0.0001,18.02627]
[1780081110688,33.23,73251.97,0.0,0.83404,0.0001,17.9828]
[1780081111484,33.23,73251.97,0.0,0.83404,0.0001,17.9828]
[1780081111536,33.23,73251.97,0.0,0.83404,0.0001,17.9828]
[1780081111717,33.23,73251.97,0.0,0.83404,0.0001,17.9828]
[1780081111818,33.23,73252.77,0.0,0.83414,0.0001,17.97377]
[1780081117737,33.23,73256.01,0.0,0.83448,0.0001,17.9509]
[1780081119751,33.23,73261.28,0.0,0.83503,0.0001,17.91388]
[1780081121316,33.23,73262.17,0.0,0.83512,0.0001,17.90768]
[1780081121368,33.23,73262.17,0.0,0.83512,0.0001,17.90768]
[1780081121473,33.23,73262.17,0.0,0.83512,0.0001,17.90768]
[1780081121765,33.23,73262.87,0.0,0.83519,0.0001,17.90282]
[1780081126800,33.23,73262.98,0.0,0.83519,0.0001,17.90243]
[1780081129889,33.23,73260.19,0.0,0.8349,0.0001,17.92221]
[1780081129907,33.23,73261.37,0.0,0.83503,0.0001,17.91396]
[1780081129973,33.23,73261.37,0.0,0.83503,0.0001,17.91396]
[1780081130828,33.23,73263.31,0.0,0.83523,0.0001,17.90037]
[1780081135863,33.23,73263.76,0.0,0.83527,0.0001,17.89762]
[1780081139893,33.23,73258.95,0.0,0.83476,0.0001,17.93178]
[1780081140830,33.23,73258.95,0.0,0.83476,0.0001,17.93178]
[1780081140838,33.23,73258.95,0.0,0.83476,0.0001,17.93178]
[1780081140900,33.23,73258.25,0.0,0.83469,0.0001,17.93679]
[1780081140968,33.23,73258.25,0.0,0.83469,0.0001,17.93679]
[1780081141907,33.23,73252.2,0.0,0.83406,0.0001,17.97936]
[1780081144928,33.23,73256.33,0.0,0.83449,0.0001,17.95028]
[1780081146566,33.23,73256.33,0.0,0.83449,0.0001,17.95028]
[1780081146612,33.23,73256.33,0.0,0.83449,0.0001,17.95028]
[1780081146720,33.23,73256.33,0.0,0.83449,0.0001,17.95028]
[1780081146782,33.23,73259.56,0.0,0.83483,0.0001,17.92754]
[1780081148957,33.23,73255.14,0.0,0.83437,0.0001,17.95873]
[1780081151292,33.23,73252.72,0.0,0.83411,0.0001,17.97578]
[1780081151341,33.23,73252.72,0.0,0.83411,0.0001,17.97578]
[1780081151468,33.23,73252.72,0.0,0.83411,0.0001,17.97578]
[1780081151569,33.23,73250.5,0.0,0.83388,0.0001,17.99138]
[1780081157756,33.23,73253.61,0.0,0.83421,0.0001,17.96938]
[1780081157799,33.23,73253.61,0.0,0.83421,0.0001,17.96938]
[1780081157852,33.23,73253.63,0.0,0.83421,0.0001,17.96923]
[1780081157968,33.23,73253.63,0.0,0.83421,0.0001,17.96923]
[1780081160034,33.23,73258.82,0.0,0.83475,0.0001,17.93274]
[1780081162048,33.23,73263.81,0.0,0.83526,0.0001,17.89775]
[1780081163924,33.23,73263.81,0.0,0.83526,0.0001,17.89775]
[1780081163968,33.23,73265.66,0.0,0.83545,0.0001,17.88483]
[1780081163974,33.23,73265.66,0.0,0.83545,0.0001,17.88483]
[1780081164062,33.23,73268.4,0.0,0.83574,0.0001,17.86566]
[1780081167826,33.23,73268.73,0.0,0.83577,0.0001,17.86361]
[1780081167836,33.23,73268.73,0.0,0.83577,0.0001,17.86361]
[1780081167838,33.23,73271.76,0.0,0.83608,0.0001,17.84243]
[1780081167969,33.23,73271.76,0.0,0.83608,0.0001,17.84243]
[1780081169477,33.23,73272.69,0.0,0.83617,0.0001,17.83605]
[1780081169717,33.23,73272.69,0.0,0.83617,0.0001,17.83605]
[1780081169790,33.23,73272.56,0.0,0.83615,0.0001,17.83714]
[1780081170446,33.23,73272.56,0.0,0.83615,0.0001,17.83714]
[1780081170503,33.23,73267.85,0.0,0.83567,0.0001,17.87044]
[1780081174398,33.23,73266.85,0.0,0.83558,0.0001,17.87443]
[1780081174450,33.23,73266.85,0.0,0.83558,0.0001,17.87443]
[1780081174468,33.23,73266.85,0.0,0.83558,0.0001,17.87443]
[1780081174551,33.23,73266.06,0.0,0.8355,0.0001,17.8801]
[1780081179168,33.23,73269.92,0.0,0.83589,0.0001,17.85353]
[1780081183402,33.23,73269.37,0.0,0.83583,0.0001,17.85782]
[1780081183428,33.23,73269.37,0.0,0.83583,0.0001,17.85782]
[1780081183468,33.23,73269.37,0.0,0.83583,0.0001,17.85782]
[1780081183553,33.23,73268.36,0.0,0.83572,0.0001,17.86505]
[1780081189238,33.24,73270.31,0.0,0.83591,0.0001,17.85208]
[1780081192001,33.24,73271.64,0.0,0.83604,0.0001,17.84296]
[1780081192004,33.24,73271.64,0.0,0.83604,0.0001,17.84296]
[1780081192219,33.24,73271.64,0.0,0.83604,0.0001,17.84296]
[1780081192259,33.24,73273.87,0.0,0.83627,0.0001,17.82718]
[1780081197294,33.24,73276.66,0.0,0.83656,0.0001,17.8076]
[1780081198580,33.24,73276.66,0.0,0.83656,0.0001,17.8076]
[1780081198631,33.24,73276.66,0.0,0.83656,0.0001,17.8076]
[1780081198681,33.24,73278.68,0.0,0.83677,0.0001,17.7935]
[1780081201218,33.24,73278.46,0.0,0.83674,0.0001,17.79531]
[1780081201755,33.24,73278.46,0.0,0.83674,0.0001,17.79531]
[1780081201856,33.24,73275.76,0.0,0.83646,0.0001,17.81446]
[1780081202060,33.24,73275.76,0.0,0.83646,0.0001,17.81446]
[1780081202356,33.24,73279.36,0.0,0.83683,0.0001,17.78926]
[1780081203219,33.24,73279.36,0.0,0.83683,0.0001,17.78926]
[1780081203227,33.24,73279.36,0.0,0.83683,0.0001,17.78926]
[1780081203385,33.24,73279.36,0.0,0.83683,0.0001,17.78926]
[1780081203457,33.24,73285.55,0.0,0.83746,0.0001,17.74566]
[1780081208390,33.24,73288.82,0.0,0.8378,0.0001,17.72281]
[1780081210411,33.24,73295.98,0.0,0.83853,0.0001,17.67237]
[1780081211418,33.24,73304.24,0.0,0.83937,0.0001,17.61419]
[1780081215525,33.24,73289.54,0.0,0.83787,0.0001,17.71778]
[1780081216535,33.24,73279.59,0.0,0.83685,0.0001,17.78779]
[1780081217542,33.24,73278.52,0.0,0.83674,0.0001,17.79555]
[1780081221570,33.24,73274.83,0.0,0.83636,0.0001,17.82154]
[1780081222577,33.24,73271.43,0.0,0.83601,0.0001,17.84559]
[1780081223584,33.24,73277.47,0.0,0.83663,0.0001,17.80322]
[1780081228526,33.24,73278.11,0.0,0.83668,0.0001,17.79944]
[1780081228619,33.24,73289.26,0.0,0.83782,0.0001,17.72117]
[1780081229626,33.24,73280.01,0.0,0.83688,0.0001,17.78615]
[1780081230633,33.24,73277.6,0.0,0.83663,0.0001,17.80292]
[1780081232141,33.24,73275.7,0.0,0.83646,0.0001,17.81271]
[1780081235670,33.24,73271.37,0.0,0.83601,0.0001,17.84351]
[1780081236676,33.24,73267.52,0.0,0.83561,0.0001,17.87069]
[1780081237683,33.24,73265.33,0.0,0.83538,0.0001,17.88616]
[1780081238233,33.24,73265.33,0.0,0.83538,0.0001,17.88616]
[1780081238690,33.24,73254.46,0.0,0.83426,0.0001,17.96262]
[1780081239697,33.24,73253.98,0.0,0.83421,0.0001,17.96594]
[1780081240704,33.24,73252.53,0.0,0.83406,0.0001,17.97608]
[1780081242945,33.24,73252.33,0.0,0.83404,0.0001,17.97742]
[1780081242995,33.24,73252.33,0.0,0.83404,0.0001,17.97742]
[1780081243216,33.24,73252.31,0.0,0.83404,0.0001,17.97749]
[1780081243725,33.24,73251.91,0.0,0.834,0.0001,17.98023]
[1780081247753,33.24,73250.86,0.0,0.83389,0.0001,17.98743]
[1780081250775,33.24,73245.1,0.0,0.83329,0.0001,18.0278]
[1780081251780,33.24,73239.44,0.0,0.8327,0.0001,18.06748]
[1780081252789,33.24,73236.8,0.0,0.83243,0.0001,18.08589]
[1780081254221,33.24,73236.19,0.0,0.83237,0.0001,18.09002]
[1780081254803,33.24,73233.82,0.0,0.83212,0.0001,18.1065]
[1780081257825,33.24,73227.69,0.0,0.83149,0.0001,18.14899]
[1780081258832,33.24,73222.33,0.0,0.83093,0.00011,18.18654]
[1780081259839,33.24,73220.14,0.0,0.83069,0.00011,18.20198]
[1780081260848,33.24,73208.17,0.0,0.82943,0.00011,18.286]
[1780081261854,33.24,73206.08,0.0,0.82921,0.00011,18.3006]
[1780081262863,33.24,73201.84,0.0,0.82876,0.00011,18.33025]
[1780081263870,33.24,73200.43,0.0,0.82861,0.00011,18.34007]
[1780081264877,33.24,73197.96,0.0,0.82835,0.00011,18.35729]
[1780081266891,33.24,73199.29,0.0,0.8285,0.00011,18.34774]
[1780081268018,33.24,73199.29,0.0,0.8285,0.00011,18.34774]
[1780081268918,33.24,73204.49,0.0,0.82905,0.00011,18.31107]
[1780081269922,33.24,73217.79,0.0,0.83046,0.00011,18.21768]
[1780081270929,33.24,73217.52,0.0,0.83043,0.00011,18.2196]
[1780081271936,33.24,73218.14,0.0,0.83049,0.00011,18.21528]
[1780081274957,33.24,73229.08,0.0,0.83164,0.0001,18.13861]
[1780081275964,33.24,73231.04,0.0,0.83185,0.0001,18.1248]
[1780081276971,33.24,73231.64,0.0,0.83191,0.0001,18.12055]
[1780081277978,33.24,73233.15,0.0,0.83207,0.0001,18.10992]
[1780081278985,33.24,73236.3,0.0,0.8324,0.0001,18.08778]
[1780081284020,33.24,73237.77,0.0,0.83255,0.0001,18.07749]
[1780081289056,33.24,73243.07,0.0,0.83311,0.0001,18.04024]
[1780081290063,33.24,73248.25,0.0,0.83365,0.0001,18.00389]
[1780081290090,33.24,73248.25,0.0,0.83365,0.0001,18.00389]
[1780081296107,33.24,73251.93,0.0,0.83406,0.0001,17.97432]
[1780081301143,33.24,73254.62,0.0,0.83434,0.0001,17.95536]
[1780081302149,33.24,73261.51,0.0,0.83505,0.0001,17.90692]
[1780081303155,33.24,73265.23,0.0,0.83544,0.0001,17.88078]
[1780081305170,33.24,73265.94,0.0,0.83551,0.0001,17.876]
[1780081306177,33.24,73271.87,0.0,0.83612,0.0001,17.83422]
[1780081307184,33.24,73275.14,0.0,0.83646,0.0001,17.81115]
[1780081309198,33.24,73276.36,0.0,0.83658,0.0001,17.80258]
[1780081310524,33.24,73276.36,0.0,0.83658,0.0001,17.80258]
[1780081315240,33.24,73270.63,0.0,0.83599,0.0001,17.84305]
[1780081320275,33.24,73274.5,0.0,0.83639,0.0001,17.8158]
[1780081325310,33.24,73282.14,0.0,0.83717,0.0001,17.76222]
[1780081326317,33.24,73287.08,0.0,0.83768,0.0001,17.72735]
[1780081327324,33.24,73290.43,0.0,0.83802,0.0001,17.70372]
[1780081329338,33.24,73285.97,0.0,0.83756,0.0001,17.73537]
[1780081334373,33.24,73288.81,0.0,0.83785,0.0001,17.71552]
[1780081337394,33.24,73291.81,0.0,0.83815,0.0001,17.69471]
[1780081340797,33.24,73291.56,0.0,0.83812,0.0001,17.69674]
[1780081341043,33.24,73291.56,0.0,0.83812,0.0001,17.69674]
[1780081341115,33.24,73291.56,0.0,0.83812,0.0001,17.69674]
[1780081345450,33.24,73295.87,0.0,0.83855,0.0001,17.6672]
[1780081350485,33.24,73298.52,0.0,0.83882,0.0001,17.64903]
[1780081352499,33.24,73304.08,0.0,0.8394,0.0001,17.60658]
[1780081353506,33.24,73315.45,0.0,0.84056,0.0001,17.52662]
[1780081354514,33.24,73318.9,0.0,0.84091,0.0001,17.50233]
[1780081355529,33.24,73316.86,0.0,0.84069,0.0001,17.51711]
[1780081357378,33.24,73316.52,0.0,0.84066,0.0001,17.51972]
[1780081357492,33.24,73316.52,0.0,0.84066,0.0001,17.51972]
[1780081359550,33.24,73324.24,0.0,0.84144,0.0001,17.46538]
[1780081360718,33.24,73324.24,0.0,0.84144,0.0001,17.46538]
[1780081360749,33.24,73328.09,0.0,0.84182,0.0001,17.43835]
[1780081366600,33.24,73327.96,0.0,0.8418,0.0001,17.44]
[1780081368615,33.24,73331.98,0.0,0.8422,0.0001,17.41195]
[1780081370029,33.24,73331.98,0.0,0.8422,0.0001,17.41195]
[1780081370263,33.24,73334.64,0.0,0.84246,0.0001,17.39337]
[1780081371153,33.24,73334.98,0.0,0.8425,0.0001,17.39094]
[1780081371265,33.24,73334.98,0.0,0.8425,0.0001,17.39094]
[1780081373346,33.24,73335.44,0.0,0.84255,0.0001,17.38763]
[1780081377683,33.24,73342.86,0.0,0.84329,0.0001,17.33533]
[1780081382933,33.24,73343.56,0.0,0.84336,0.0001,17.33052]
[1780081388761,33.24,73342.92,0.0,0.84329,0.0001,17.33518]
[1780081393027,33.24,73342.8,0.0,0.84328,0.0001,17.33605]
[1780081393079,33.24,73342.8,0.0,0.84328,0.0001,17.33605]
[1780081393164,33.24,73342.74,0.0,0.84327,0.0001,17.33648]
[1780081393218,33.24,73342.74,0.0,0.84327,0.0001,17.33648]
[1780081393802,33.24,73351.01,0.0,0.8441,0.0001,17.27826]
[1780081395813,33.24,73352.37,0.0,0.84423,0.0001,17.26877]
[1780081400402,33.24,73354.57,0.0,0.84445,0.0001,17.25347]
[1780081400454,33.24,73354.57,0.0,0.84445,0.0001,17.25347]
[1780081400472,33.24,73354.57,0.0,0.84445,0.0001,17.25347]
[1780081400848,33.25,73354.82,0.0,0.84447,0.0001,17.25178]
[1780081401857,33.25,73347.58,0.0,0.84375,0.0001,17.30284]
[1780081404876,33.25,73344.37,0.0,0.84343,0.0001,17.3255]
[1780081410177,33.25,73345.55,0.0,0.84355,0.0001,17.31724]
[1780081410220,33.25,73345.55,0.0,0.84355,0.0001,17.31724]
[1780081410228,33.25,73345.67,0.0,0.84356,0.0001,17.31644]
[1780081410361,33.25,73345.67,0.0,0.84356,0.0001,17.31644]
[1780081410988,33.25,73345.67,0.0,0.84356,0.0001,17.31644]
[1780081411039,33.25,73345.7,0.0,0.84358,0.0001,17.3129]
[1780081414948,33.25,73350.55,0.0,0.84407,0.0001,17.27875]
[1780081419983,33.25,73354.5,0.0,0.84446,0.0001,17.25117]
[1780081420649,33.25,73354.5,0.0,0.84446,0.0001,17.25117]
[1780081420701,33.25,73354.5,0.0,0.84446,0.0001,17.25117]
[1780081420720,33.25,73354.5,0.0,0.84446,0.0001,17.25117]
[1780081420990,33.25,73355.21,0.0,0.84453,0.0001,17.24622]
[1780081427035,33.25,73353.96,0.0,0.8444,0.0001,17.25532]
[1780081428042,33.25,73346.33,0.0,0.84364,0.0001,17.30908]
[1780081430056,33.25,73343.13,0.0,0.84332,0.0001,17.3315]
[1780081435091,33.25,73347.05,0.0,0.84371,0.0001,17.30368]
[1780081435488,33.25,73347.05,0.0,0.84371,0.0001,17.30368]
[1780081435540,33.25,73347.05,0.0,0.84371,0.0001,17.30368]
[1780081435718,33.25,73347.05,0.0,0.84371,0.0001,17.30368]
[1780081436098,33.25,73347.14,0.0,0.84372,0.0001,17.30302]
[1780081441133,33.25,73350.03,0.0,0.84401,0.0001,17.28255]
[1780081446168,33.25,73353.92,0.0,0.8444,0.0001,17.25505]
[1780081449189,33.25,73362.92,0.0,0.8453,0.0001,17.19166]
[1780081451203,33.24,73359.91,0.0,0.845,0.0001,17.21237]
[1780081453217,33.24,73358.96,0.0,0.84491,0.0001,17.21901]
[1780081457245,33.24,73363.9,0.0,0.8454,0.0001,17.18405]
[1780081458356,33.24,73364.41,0.0,0.84545,0.0001,17.18038]
[1780081458408,33.24,73364.41,0.0,0.84545,0.0001,17.18038]
[1780081458470,33.24,73364.41,0.0,0.84545,0.0001,17.18038]
[1780081459259,33.24,73364.6,0.0,0.84547,0.0001,17.17898]
[1780081464294,33.24,73360.91,0.0,0.84511,0.0001,17.20472]
[1780081469329,33.24,73366.4,0.0,0.84566,0.0001,17.16573]
[1780081470588,33.24,73366.4,0.0,0.84566,0.0001,17.16573]
[1780081470640,33.24,73366.4,0.0,0.84566,0.0001,17.16573]
[1780081470722,33.24,73366.4,0.0,0.84566,0.0001,17.16573]
[1780081470821,33.24,73366.97,0.0,0.84572,0.0001,17.16166]
[1780081476378,33.24,73367.06,0.0,0.84575,0.0001,17.15748]
[1780081478598,33.24,73367.24,0.0,0.84577,0.0001,17.15617]
[1780081478650,33.24,73367.24,0.0,0.84577,0.0001,17.15617]
[1780081478720,33.24,73367.24,0.0,0.84577,0.0001,17.15617]
[1780081478751,33.24,73368.4,0.0,0.84588,0.0001,17.14793]
[1780081481413,33.24,73361.75,0.0,0.84523,0.0001,17.19471]
[1780081482420,33.24,73356.65,0.0,0.84472,0.0001,17.2306]
[1780081484434,33.24,73354.17,0.0,0.84448,0.0001,17.24783]
[1780081485367,33.24,73354.17,0.0,0.84448,0.0001,17.24783]
[1780081485419,33.24,73354.17,0.0,0.84448,0.0001,17.24783]
[1780081485473,33.24,73354.17,0.0,0.84448,0.0001,17.24783]
[1780081485575,33.24,73354.56,0.0,0.84452,0.0001,17.24475]
[1780081490476,33.24,73349.46,0.0,0.84402,0.0001,17.28032]
[1780081494527,33.24,73349.68,0.0,0.84404,0.0001,17.2788]
[1780081494579,33.24,73349.68,0.0,0.84404,0.0001,17.2788]
[1780081494723,33.24,73349.68,0.0,0.84404,0.0001,17.2788]
[1780081494784,33.24,73348.12,0.0,0.84388,0.0001,17.28979]
[1780081499539,33.24,73358.6,0.0,0.84493,0.0001,17.2157]
[1780081500547,33.24,73360.52,0.0,0.84512,0.0001,17.20204]
[1780081504574,33.24,73367.65,0.0,0.84584,0.0001,17.15136]
[1780081505878,33.24,73367.65,0.0,0.84584,0.0001,17.15136]
[1780081505929,33.24,73367.65,0.0,0.84584,0.0001,17.15136]
[1780081505974,33.24,73367.65,0.0,0.84584,0.0001,17.15136]
[1780081506075,33.24,73367.66,0.0,0.84584,0.0001,17.15127]
[1780081511623,33.24,73367.02,0.0,0.84578,0.0001,17.15566]
[1780081514645,33.24,73354.63,0.0,0.84455,0.0001,17.24286]
[1780081515652,33.24,73352.98,0.0,0.84438,0.0001,17.25437]
[1780081518670,33.24,73353.45,0.0,0.84443,0.0001,17.25082]
[1780081518722,33.24,73353.45,0.0,0.84443,0.0001,17.25082]
[1780081518971,33.24,73353.45,0.0,0.84443,0.0001,17.25082]
[1780081519073,33.24,73354.13,0.0,0.8445,0.0001,17.24591]
[1780081524716,33.24,73359.91,0.0,0.84509,0.0001,17.20445]
[1780081528197,33.24,73363.64,0.0,0.84546,0.0001,17.17805]
[1780081528222,33.24,73363.64,0.0,0.84546,0.0001,17.17805]
[1780081528249,33.24,73363.64,0.0,0.84546,0.0001,17.17805]
[1780081528320,33.24,73364.3,0.0,0.84553,0.0001,17.17336]
[1780081530901,33.24,73365.48,0.0,0.84564,0.0001,17.16498]
[1780081530967,33.24,73365.48,0.0,0.84564,0.0001,17.16498]
[1780081531002,33.24,73367.35,0.0,0.84585,0.0001,17.14842]
[1780081534676,33.24,73367.05,0.0,0.84582,0.0001,17.15053]
[1780081534717,33.24,73367.05,0.0,0.84582,0.0001,17.15053]
[1780081536092,33.24,73364.7,0.0,0.84559,0.0001,17.16709]
[1780081538092,33.24,73365.51,0.0,0.84567,0.0001,17.16134]
[1780081538144,33.24,73365.51,0.0,0.84567,0.0001,17.16134]
[1780081538222,33.24,73365.51,0.0,0.84567,0.0001,17.16134]
[1780081538303,33.24,73364.87,0.0,0.84561,0.0001,17.16584]
[1780081543214,33.24,73364.29,0.0,0.84555,0.0001,17.1702]
[1780081543230,33.24,73364.29,0.0,0.84555,0.0001,17.1702]
[1780081543315,33.24,73365.58,0.0,0.84567,0.0001,17.16109]
[1780081543475,33.24,73365.58,0.0,0.84567,0.0001,17.16109]
[1780081545865,33.24,73357.64,0.0,0.84489,0.0001,17.21667]
[1780081546872,33.23,73357.77,0.0,0.84491,0.0001,17.21568]
[1780081547589,33.23,73357.77,0.0,0.84491,0.0001,17.21568]
[1780081547643,33.23,73357.77,0.0,0.84491,0.0001,17.21568]
[1780081547723,33.23,73357.77,0.0,0.84491,0.0001,17.21568]
[1780081547879,33.23,73357.68,0.0,0.8449,0.0001,17.21623]
[1780081550900,33.23,73362.22,0.0,0.84535,0.0001,17.184]
[1780081552797,33.23,73364.68,0.0,0.8456,0.0001,17.16663]
[1780081552845,33.23,73364.68,0.0,0.8456,0.0001,17.16663]
[1780081552973,33.23,73364.68,0.0,0.8456,0.0001,17.16663]
[1780081553069,33.23,73364.77,0.0,0.84561,0.0001,17.16597]
[1780081558956,33.23,73368.66,0.0,0.84599,0.0001,17.13828]
[1780081560034,33.23,73368.66,0.0,0.84599,0.0001,17.13828]
[1780081560088,33.23,73368.66,0.0,0.84599,0.0001,17.13828]
[1780081560221,33.23,73368.66,0.0,0.84599,0.0001,17.13828]
[1780081560320,33.23,73368.73,0.0,0.846,0.0001,17.13762]
[1780081566005,33.23,73368.7,0.0,0.84601,0.0001,17.13686]
[1780081570033,33.23,73361.5,0.0,0.84531,0.0001,17.1869]
[1780081570800,33.23,73361.5,0.0,0.84531,0.0001,17.1869]
[1780081570852,33.23,73361.5,0.0,0.84531,0.0001,17.1869]
[1780081570975,33.23,73361.5,0.0,0.84531,0.0001,17.1869]
[1780081571040,33.23,73359.93,0.0,0.84516,0.0001,17.19772]
[1780081576077,33.23,73359.45,0.0,0.84511,0.0001,17.20074]
[1780081581112,33.23,73360.3,0.0,0.8452,0.0001,17.19437]
[1780081581576,33.23,73360.3,0.0,0.8452,0.0001,17.19437]
[1780081581628,33.23,73360.3,0.0,0.8452,0.0001,17.19437]
[1780081581718,33.23,73360.3,0.0,0.8452,0.0001,17.19437]
[1780081582119,33.23,73361.4,0.0,0.84531,0.0001,17.18654]
[1780081587154,33.23,73361.95,0.0,0.84537,0.0001,17.18236]
[1780081589168,33.23,73366.68,0.0,0.84584,0.0001,17.14892]
[1780081589655,33.23,73366.68,0.0,0.84584,0.0001,17.14892]
[1780081589707,33.23,73366.68,0.0,0.84584,0.0001,17.14892]
[1780081589719,33.23,73366.68,0.0,0.84584,0.0001,17.14892]
[1780081590175,33.23,73368.64,0.0,0.84604,0.0001,17.13491]
[1780081595211,33.23,73370.43,0.0,0.84625,0.0001,17.1181]
[1780081597662,33.22,73371.17,0.0,0.84633,0.0001,17.11258]
[1780081597713,33.22,73371.17,0.0,0.84633,0.0001,17.11258]
[1780081597719,33.22,73371.17,0.0,0.84633,0.0001,17.11258]
[1780081598232,33.22,73370.72,0.0,0.84629,0.0001,17.1156]
[1780081601468,33.22,73371.42,0.0,0.84636,0.0001,17.11023]
[1780081602261,33.22,73370.51,0.0,0.84627,0.0001,17.1165]
[1780081605282,33.22,73365.33,0.0,0.84577,0.0001,17.15251]
[1780081606289,33.22,73359.61,0.0,0.8452,0.0001,17.19263]
[1780081606498,33.22,73359.61,0.0,0.8452,0.0001,17.19263]
[1780081606549,33.22,73359.61,0.0,0.8452,0.0001,17.19263]
[1780081606721,33.22,73359.61,0.0,0.8452,0.0001,17.19263]
[1780081607296,33.22,73359.65,0.0,0.84521,0.0001,17.19227]
[1780081613338,33.22,73362.92,0.0,0.84554,0.0001,17.16883]
[1780081613940,33.22,73362.92,0.0,0.84554,0.0001,17.16883]
[1780081613966,33.22,73362.92,0.0,0.84554,0.0001,17.16883]
[1780081614345,33.22,73364.03,0.0,0.84565,0.0001,17.1608]
[1780081614479,33.22,73364.03,0.0,0.84565,0.0001,17.1608]
[1780081617469,33.22,73361.64,0.0,0.84542,0.0001,17.17702]
[1780081618373,33.22,73361.85,0.0,0.84545,0.0001,17.17531]
[1780081621394,33.22,73346.07,0.0,0.84388,0.0001,17.28589]
[1780081622401,33.22,73355.44,0.0,0.84482,0.0001,17.2199]
[1780081623408,33.22,73356.39,0.0,0.84491,0.0001,17.21334]
[1780081624415,33.22,73360.02,0.0,0.84527,0.0001,17.1879]
[1780081625003,33.22,73360.02,0.0,0.84527,0.0001,17.1879]
[1780081625054,33.22,73360.02,0.0,0.84527,0.0001,17.1879]
[1780081625220,33.22,73360.02,0.0,0.84527,0.0001,17.1879]
[1780081625422,33.22,73361.11,0.0,0.84538,0.0001,17.17999]
[1780081628443,33.22,73369.09,0.0,0.84617,0.0001,17.12372]
[1780081630554,33.22,73370.15,0.0,0.84628,0.0001,17.1159]
[1780081630604,33.22,73370.15,0.0,0.84628,0.0001,17.1159]
[1780081631464,33.22,73371.04,0.0,0.84637,0.0001,17.1095]
[1780081636499,33.22,73370.81,0.0,0.84635,0.0001,17.11056]
[1780081639520,33.22,73367.58,0.0,0.84604,0.0001,17.13298]
[1780081644555,33.21,73368.67,0.0,0.84616,0.0001,17.12462]
[1780081649590,33.21,73367.64,0.0,0.84606,0.0001,17.13123]
[1780081654625,33.21,73366.96,0.0,0.84603,0.0001,17.13197]
[1780081659661,33.21,73366.53,0.0,0.84599,0.0001,17.13477]
[1780081662682,33.21,73372.89,0.0,0.84662,0.0001,17.08994]
[1780081663689,33.21,73378.9,0.0,0.84721,0.0001,17.04747]
[1780081664696,33.21,73383.51,0.0,0.84766,0.0001,17.01493]
[1780081665703,33.21,73386.8,0.0,0.84799,0.0001,16.99174]
[1780081667719,33.21,73379.66,0.0,0.84729,0.0001,17.04212]
[1780081668726,33.21,73382.87,0.0,0.8476,0.0001,17.01945]
[1780081673761,33.21,73385.36,0.0,0.84785,0.0001,17.00181]
[1780081678796,33.21,73388.63,0.0,0.84816,0.0001,16.97921]
[1780081680810,33.21,73391.74,0.0,0.84847,0.0001,16.95734]
[1780081682824,33.21,73387.94,0.0,0.84809,0.0001,16.9842]
[1780081684838,33.21,73392.19,0.0,0.84851,0.0001,16.95427]
[1780081690213,33.21,73393.77,0.0,0.84866,0.0001,16.94342]
[1780081695915,33.21,73394.19,0.0,0.84869,0.0001,16.94099]
[1780081699943,33.21,73389.87,0.0,0.84827,0.0001,16.97177]
[1780081704978,33.21,73389.63,0.0,0.84824,0.0001,16.97367]
[1780081705984,33.21,73386.02,0.0,0.84789,0.0001,16.99915]
[1780081711021,33.21,73382.56,0.0,0.84757,0.0001,17.02018]
[1780081716057,33.21,73382.84,0.0,0.8476,0.0001,17.01807]
[1780081721092,33.21,73382.2,0.0,0.84754,0.0001,17.02242]
[1780081726127,33.21,73381.89,0.0,0.84751,0.0001,17.02441]
[1780081731162,33.21,73382.24,0.0,0.84755,0.0001,17.02171]
[1780081736197,33.21,73384.78,0.0,0.8478,0.0001,17.00363]
[1780081741232,33.21,73385.68,0.0,0.84789,0.0001,16.99721]
[1780081746268,33.21,73386.08,0.0,0.84793,0.0001,16.99432]
[1780081751303,33.21,73386.72,0.0,0.84799,0.0001,16.98974]
[1780081755331,33.21,73383.53,0.0,0.84768,0.0001,17.01217]
[1780081760371,33.21,73386.71,0.0,0.84799,0.0001,16.98959]
[1780081761373,33.21,73392.54,0.0,0.84857,0.0001,16.94848]
[1780081762380,33.21,73396.84,0.0,0.84898,0.0001,16.91822]
[1780081767415,33.21,73399.28,0.0,0.84922,0.0001,16.90153]
[1780081771443,33.21,73403.91,0.0,0.84968,0.0001,16.86598]
[1780081772450,33.21,73406.97,0.0,0.84998,0.0001,16.84457]
[1780081774464,33.21,73399.77,0.0,0.84927,0.0001,16.89567]
[1780081775471,33.21,73391.81,0.0,0.84849,0.0001,16.95187]
[1780081777485,33.21,73387.88,0.0,0.84811,0.0001,16.9796]
[1780081782520,33.21,73375.0,0.0,0.84684,0.0001,17.07033]
[1780081783526,33.21,73372.61,0.0,0.84661,0.0001,17.08706]
[1780081787555,33.21,73367.09,0.0,0.84607,0.0001,17.12557]
[1780081788562,33.21,73362.88,0.0,0.84565,0.0001,17.15528]
[1780081791585,33.21,73368.97,0.0,0.84625,0.0001,17.1125]
[1780081796619,33.22,73371.8,0.0,0.84653,0.0001,17.09312]
[1780081801654,33.22,73371.81,0.0,0.84652,0.0001,17.09368]
[1780081806689,33.22,73371.1,0.0,0.84644,0.0001,17.09931]
[1780081811724,33.22,73370.18,0.0,0.84634,0.0001,17.10638]
[1780081816759,33.22,73368.49,0.0,0.84616,0.0001,17.11945]
[1780081821796,33.22,73370.4,0.0,0.84633,0.0001,17.10723]
[1780081826830,33.22,73371.04,0.0,0.84639,0.0001,17.10326]
[1780081830858,33.23,73376.66,0.0,0.84693,0.0001,17.06412]
[1780081835893,33.23,73376.76,0.0,0.84696,0.0001,17.06084]
[1780081840928,33.23,73377.76,0.0,0.84704,0.0001,17.05464]
[1780081844956,33.23,73380.89,0.0,0.84734,0.0001,17.03328]
[1780081849991,33.23,73382.83,0.0,0.84752,0.0001,17.02067]
[1780081855027,33.23,73382.56,0.0,0.84748,0.0001,17.0237]
[1780081860062,33.24,73379.68,0.0,0.84718,0.0001,17.04516]
[1780081864090,33.24,73372.03,0.0,0.84641,0.0001,17.09984]
[1780081866104,33.24,73366.7,0.0,0.84588,0.0001,17.13763]
[1780081871140,33.24,73366.51,0.0,0.84586,0.0001,17.13934]
[1780081875168,33.24,73360.91,0.0,0.8453,0.0001,17.17931]
[1780081876224,33.24,73360.91,0.0,0.8453,0.0001,17.17931]
[1780081883224,33.24,73359.33,0.0,0.84512,0.0001,17.19209]
[1780081888259,33.24,73356.99,0.0,0.84488,0.0001,17.2091]
[1780081892287,33.25,73362.44,0.0,0.84544,0.0001,17.16779]
[1780081893294,33.25,73366.79,0.0,0.84586,0.0001,17.13731]
[1780081898334,33.25,73371.82,0.0,0.84636,0.0001,17.1023]
[1780081899341,33.25,73377.63,0.0,0.84693,0.0001,17.06149]
[1780081900348,33.25,73372.68,0.0,0.84644,0.0001,17.09627]
[1780081904376,33.25,73367.31,0.0,0.84591,0.0001,17.13433]
[1780081906226,33.25,73367.38,0.0,0.84591,0.0001,17.13386]
[1780081909411,33.25,73363.36,0.0,0.84551,0.0001,17.16222]
[1780081913443,33.25,73368.21,0.0,0.84599,0.0001,17.12801]
[1780081914448,33.25,73371.62,0.0,0.84633,0.0001,17.10402]
[1780081917469,33.25,73364.1,0.0,0.84559,0.0001,17.15712]
[1780081918476,33.25,73360.86,0.0,0.84526,0.0001,17.18007]
[1780081920490,33.25,73356.18,0.0,0.8448,0.0001,17.21306]
[1780081925525,33.25,73352.07,0.0,0.84439,0.0001,17.24219]
[1780081930560,33.25,73354.51,0.0,0.84463,0.0001,17.2251]
[1780081933072,33.25,73352.86,0.0,0.84446,0.0001,17.23679]
[1780081935226,33.25,73348.38,0.0,0.84402,0.0001,17.26835]
[1780081937610,33.25,73338.4,0.0,0.84302,0.0001,17.33857]
[1780081938616,33.25,73334.56,0.0,0.84264,0.0001,17.36553]
[1780081940630,33.25,73331.19,0.0,0.8423,0.0001,17.38903]
[1780081941638,33.25,73330.46,0.0,0.84223,0.0001,17.39402]
[1780081942644,33.25,73333.55,0.0,0.84254,0.0001,17.37211]
[1780081944658,33.25,73334.57,0.0,0.84265,0.0001,17.36469]
[1780081945665,33.25,73334.0,0.0,0.84259,0.0001,17.36862]
[1780081949693,33.25,73334.94,0.0,0.84268,0.0001,17.36255]
[1780081950700,33.25,73341.67,0.0,0.84335,0.0001,17.3153]
[1780081951707,33.25,73342.63,0.0,0.84347,0.0001,17.30541]
[1780081953721,33.25,73342.97,0.0,0.8435,0.0001,17.30307]
[1780081955736,33.25,73343.73,0.0,0.84357,0.0001,17.29779]
[1780081956743,33.25,73344.83,0.0,0.84368,0.0001,17.29008]
[1780081957750,33.25,73344.51,0.0,0.84365,0.0001,17.29238]
[1780081958757,33.25,73345.06,0.0,0.84371,0.0001,17.28856]
[1780081959764,33.25,73344.77,0.0,0.84368,0.0001,17.29065]
[1780081961778,33.25,73344.05,0.0,0.8436,0.0001,17.29581]
[1780081962785,33.25,73344.48,0.0,0.84364,0.0001,17.29282]
[1780081964799,33.25,73344.23,0.0,0.84362,0.0001,17.29466]
[1780081966813,33.25,73343.85,0.0,0.84358,0.0001,17.29742]
[1780081967820,33.25,73344.04,0.0,0.8436,0.0001,17.29612]
[1780081971848,33.25,73344.53,0.0,0.84364,0.0001,17.29349]
[1780081976883,33.25,73344.9,0.0,0.84365,0.0001,17.29219]
[1780081977894,33.25,73344.65,0.0,0.84363,0.0001,17.29421]
[1780081978901,33.25,73343.75,0.0,0.84353,0.0001,17.30081]
[1780081979908,33.25,73344.42,0.0,0.8436,0.0001,17.29635]
[1780081980915,33.26,73344.18,0.0,0.84357,0.0001,17.29829]
[1780081983935,33.26,73345.12,0.0,0.84365,0.0001,17.29244]
[1780081986958,33.26,73344.1,0.0,0.84354,0.0001,17.30039]
[1780081990986,33.26,73343.22,0.0,0.84343,0.0001,17.30783]
[1780081994007,33.26,73334.1,0.0,0.84251,0.0001,17.37273]
[1780081995014,33.26,73331.05,0.0,0.8422,0.0001,17.39434]
[1780082000049,33.26,73329.14,0.0,0.842,0.0001,17.40838]
[1780082004077,33.26,73330.07,0.0,0.84209,0.0001,17.40226]
[1780082006091,33.26,73330.89,0.0,0.84217,0.0001,17.39672]
[1780082011126,33.27,73330.78,0.0,0.84217,0.0001,17.3947]
[1780082016161,33.27,73330.58,0.0,0.84215,0.0001,17.39671]
[1780082018175,33.27,73329.57,0.0,0.84204,0.0001,17.40405]
[1780082019182,33.27,73328.52,0.0,0.84193,0.0001,17.41155]
[1780082020189,33.27,73331.3,0.0,0.84221,0.0001,17.39209]
[1780082022203,33.27,73332.1,0.0,0.84229,0.0001,17.3867]
[1780082023210,33.27,73331.31,0.0,0.84221,0.0001,17.39239]
[1780082024217,33.27,73332.43,0.0,0.84232,0.0001,17.38464]
[1780082025224,33.27,73331.9,0.0,0.84226,0.0001,17.3885]
[1780082026231,33.27,73331.18,0.0,0.84219,0.0001,17.39369]
[1780082027237,33.27,73332.4,0.0,0.84231,0.0001,17.38523]
[1780082028245,33.27,73331.3,0.0,0.8422,0.0001,17.3931]
[1780082029252,33.27,73332.27,0.0,0.84229,0.0001,17.3864]
[1780082032273,33.27,73331.68,0.0,0.84223,0.0001,17.39094]
[1780082033280,33.27,73339.98,0.0,0.84306,0.0001,17.33266]
[1780082034287,33.27,73342.62,0.0,0.84332,0.0001,17.31429]
[1780082035294,33.27,73343.67,0.0,0.84342,0.0001,17.30713]
[1780082037308,33.27,73344.18,0.0,0.84347,0.0001,17.30401]
[1780082040329,33.27,73343.63,0.0,0.8434,0.0001,17.30857]
[1780082042343,33.28,73344.26,0.0,0.84346,0.0001,17.30458]
[1780082044357,33.28,73344.53,0.0,0.84348,0.0001,17.30313]
[1780082046371,33.28,73344.32,0.0,0.84345,0.0001,17.30504]
[1780082047378,33.28,73343.24,0.0,0.84334,0.0001,17.31286]
[1780082048385,33.28,73343.99,0.0,0.84341,0.0001,17.30778]
[1780082049392,33.28,73344.28,0.0,0.84344,0.0001,17.30595]
[1780082051406,33.28,73344.67,0.0,0.84347,0.0001,17.30362]
[1780082052413,33.28,73344.25,0.0,0.84343,0.0001,17.30679]
[1780082053420,33.28,73341.65,0.0,0.84317,0.0001,17.32528]
[1780082054427,33.28,73335.73,0.0,0.84257,0.0001,17.36709]
[1780082056441,33.28,73336.95,0.0,0.84269,0.0001,17.35875]
[1780082058455,33.28,73335.63,0.0,0.84255,0.0001,17.36828]
[1780082059462,33.28,73332.48,0.0,0.84224,0.0001,17.39056]
[1780082060469,33.28,73331.47,0.0,0.84213,0.0001,17.39774]
[1780082062482,33.28,73332.02,0.0,0.84219,0.0001,17.39403]
[1780082063489,33.28,73332.86,0.0,0.84227,0.0001,17.3882]
[1780082065504,33.28,73333.41,0.0,0.84232,0.0001,17.38451]
[1780082066511,33.28,73334.1,0.0,0.84239,0.0001,17.37975]
[1780082071547,33.28,73333.03,0.0,0.8423,0.0001,17.3844]
[1780082072554,33.28,73329.71,0.0,0.84196,0.0001,17.40784]
[1780082073561,33.28,73327.75,0.0,0.84177,0.0001,17.42169]
[1780082077589,33.28,73331.51,0.0,0.84214,0.0001,17.39543]
[1780082078596,33.28,73333.36,0.0,0.84233,0.0001,17.38251]
[1780082084638,33.29,73333.74,0.0,0.84236,0.0001,17.3805]
[1780082088666,33.29,73331.87,0.0,0.84216,0.0001,17.39409]
[1780082093701,33.29,73332.0,0.0,0.84217,0.0001,17.39365]
[1780082096722,33.29,73332.52,0.0,0.84222,0.0001,17.39029]
[1780082100760,33.29,73331.82,0.0,0.84214,0.0001,17.39562]
[1780082101769,33.29,73324.68,0.0,0.84142,0.0001,17.44592]
[1780082102774,33.29,73321.17,0.0,0.84107,0.0001,17.47062]
[1780082103781,33.29,73329.59,0.0,0.84191,0.0001,17.41141]
[1780082104788,33.29,73331.69,0.0,0.84213,0.0001,17.39671]
[1780082105799,33.29,73334.13,0.0,0.84237,0.0001,17.37965]
[1780082106803,33.29,73339.64,0.0,0.84292,0.0001,17.34101]
[1780082107810,33.29,73342.32,0.0,0.84319,0.0001,17.32233]
[1780082108817,33.29,73341.79,0.0,0.84313,0.0001,17.32625]
[1780082109824,33.29,73342.2,0.0,0.84317,0.0001,17.32355]
[1780082110831,33.29,73340.71,0.0,0.84302,0.0001,17.33421]
[1780082111838,33.29,73342.36,0.0,0.84318,0.0001,17.32279]
[1780082112845,33.29,73345.79,0.0,0.84352,0.0001,17.29886]
[1780082113852,33.29,73349.01,0.0,0.84384,0.0001,17.27644]
[1780082117881,33.29,73345.33,0.0,0.84346,0.0001,17.30271]
[1780082118888,33.29,73346.99,0.0,0.84363,0.0001,17.29103]
[1780082119895,33.29,73348.63,0.0,0.84379,0.0001,17.27951]
[1780082124930,33.29,73347.77,0.0,0.84371,0.0001,17.28563]
[1780082129965,33.29,73345.93,0.0,0.84352,0.0001,17.29906]
[1780082130972,33.29,73322.46,0.0,0.84116,0.0001,17.46429]
[1780082131979,33.29,73313.36,0.0,0.84026,0.0001,17.52509]
[1780082132986,33.29,73313.08,0.0,0.84023,0.0001,17.52704]
[1780082133991,33.29,73313.08,0.0,0.84023,0.0001,17.52704]
[1780082133995,33.29,73313.08,0.0,0.84023,0.0001,17.52704]
[1780082133993,33.29,73316.18,0.0,0.84055,0.0001,17.50514]
[1780082134565,33.29,73316.18,0.0,0.84055,0.0001,17.50514]
[1780082135000,33.29,73318.17,0.0,0.84075,0.0001,17.49105]
[1780082137014,33.29,73319.53,0.0,0.84089,0.0001,17.48136]
[1780082141042,33.29,73320.39,0.0,0.84098,0.0001,17.47515]
[1780082146077,33.29,73321.36,0.0,0.84108,0.0001,17.46822]
[1780082151693,33.29,73321.09,0.0,0.84105,0.0001,17.47009]
[1780082155140,33.29,73319.5,0.0,0.84089,0.0001,17.48125]
[1780082160178,33.29,73318.12,0.0,0.84075,0.0001,17.4909]
[1780082162192,33.29,73309.74,0.0,0.8399,0.0001,17.54976]
[1780082163199,33.29,73305.94,0.0,0.83952,0.0001,17.57634]
[1780082165213,33.29,73297.9,0.0,0.8387,0.0001,17.63291]
[1780082167227,33.29,73298.75,0.0,0.83879,0.0001,17.62697]
[1780082169241,33.29,73299.9,0.0,0.8389,0.0001,17.6189]
[1780082174276,33.29,73299.87,0.0,0.8389,0.0001,17.6192]
[1780082179310,33.29,73300.13,0.0,0.83893,0.0001,17.61741]
[1780082184350,33.29,73299.97,0.0,0.83891,0.0001,17.61859]
[1780082189385,33.29,73299.78,0.0,0.83889,0.0001,17.61998]
[1780082194420,33.29,73298.99,0.0,0.83883,0.0001,17.6222]
[1780082195428,33.29,73297.42,0.0,0.83867,0.0001,17.63323]
[1780082200462,33.29,73296.93,0.0,0.83862,0.0001,17.63678]
[1780082205497,33.3,73297.17,0.0,0.83863,0.0001,17.63592]
[1780082210535,33.3,73288.77,0.0,0.83776,0.0001,17.69578]
[1780082211542,33.3,73292.09,0.0,0.8381,0.0001,17.67255]
[1780082216577,33.3,73292.23,0.0,0.83811,0.0001,17.6722]
[1780082218918,33.3,73298.29,0.0,0.83872,0.0001,17.6299]
[1780082219598,33.3,73300.38,0.0,0.83893,0.0001,17.61539]
[1780082222620,33.3,73306.65,0.0,0.83957,0.0001,17.57146]
[1780082224634,33.3,73305.39,0.0,0.83944,0.0001,17.58047]
[1780082227655,33.3,73306.36,0.0,0.83953,0.0001,17.5738]
[1780082229669,33.3,73305.33,0.0,0.83943,0.0001,17.58115]
[1780082230676,33.3,73296.08,0.0,0.83848,0.0001,17.64618]
[1780082231683,33.3,73293.25,0.0,0.8382,0.0001,17.66602]
[1780082232690,33.3,73290.45,0.0,0.83791,0.0001,17.68561]
[1780082234704,33.3,73288.39,0.0,0.8377,0.0001,17.70037]
[1780082235711,33.3,73280.29,0.0,0.83686,0.0001,17.75738]
[1780082237725,33.3,73278.48,0.0,0.83668,0.0001,17.77018]
[1780082240746,33.3,73276.65,0.0,0.83649,0.0001,17.78312]
[1780082243767,33.3,73274.87,0.0,0.8363,0.0001,17.79567]
[1780082246788,33.3,73267.59,0.0,0.83555,0.0001,17.84675]
[1780082247825,33.3,73267.59,0.0,0.83555,0.0001,17.84675]
[1780082251824,33.3,73264.91,0.0,0.8353,0.0001,17.8618]
[1780082252831,33.3,73266.3,0.0,0.83545,0.0001,17.85197]
[1780082253162,33.3,73266.3,0.0,0.83545,0.0001,17.85197]
[1780082253505,33.3,73266.3,0.0,0.83545,0.0001,17.85197]
[1780082253838,33.3,73261.89,0.0,0.83499,0.0001,17.88285]
[1780082258876,33.3,73262.99,0.0,0.83511,0.0001,17.87494]
[1780082260890,33.3,73258.42,0.0,0.83464,0.0001,17.90718]
[1780082261897,33.3,73245.18,0.0,0.83326,0.0001,18.00011]
[1780082262917,33.3,73237.61,0.0,0.83247,0.0001,18.05332]
[1780082263917,33.3,73231.73,0.0,0.83185,0.0001,18.09459]
[1780082265928,33.3,73239.65,0.0,0.83268,0.0001,18.03906]
[1780082266935,33.3,73239.06,0.0,0.83262,0.0001,18.04327]
[1780082271760,33.3,73240.45,0.0,0.83276,0.0001,18.03378]
[1780082271812,33.3,73240.45,0.0,0.83276,0.0001,18.03378]
[1780082271966,33.3,73240.45,0.0,0.83276,0.0001,18.03378]
[1780082273987,33.3,73250.72,0.0,0.83383,0.0001,17.96195]
[1780082274994,33.3,73259.01,0.0,0.83469,0.0001,17.90374]
[1780082277008,33.3,73253.84,0.0,0.83415,0.0001,17.94007]
[1780082279022,33.3,73250.37,0.0,0.83379,0.0001,17.96434]
[1780082282088,33.3,73239.85,0.0,0.83269,0.0001,18.03817]
[1780082283095,33.3,73239.71,0.0,0.83268,0.0001,18.0392]
[1780082286120,33.3,73234.91,0.0,0.83217,0.0001,18.07298]
[1780082286428,33.3,73234.91,0.0,0.83217,0.0001,18.07298]
[1780082286475,33.3,73234.91,0.0,0.83217,0.0001,18.07298]
[1780082286800,33.3,73234.91,0.0,0.83217,0.0001,18.07298]
[1780082286967,33.3,73234.91,0.0,0.83217,0.0001,18.07298]
[1780082289138,33.3,73243.1,0.0,0.83303,0.0001,18.01559]
[1780082292158,33.3,73249.93,0.0,0.83374,0.0001,17.96794]
[1780082293166,33.3,73263.65,0.0,0.83516,0.0001,17.87178]
[1780082294173,33.3,73267.6,0.0,0.83557,0.0001,17.844]
[1780082295180,33.3,73267.52,0.0,0.83556,0.0001,17.84463]
[1780082295454,33.3,73267.52,0.0,0.83556,0.0001,17.84463]
[1780082295475,33.3,73267.52,0.0,0.83556,0.0001,17.84463]
[1780082295506,33.3,73267.52,0.0,0.83556,0.0001,17.84463]
[1780082298201,33.3,73271.39,0.0,0.83596,0.0001,17.8176]
[1780082300140,33.3,73271.91,0.0,0.83601,0.0001,17.81388]
[1780082300219,33.3,73271.91,0.0,0.83601,0.0001,17.81382]
[1780082300315,33.3,73268.03,0.0,0.83561,0.0001,17.84105]
[1780082305250,33.3,73260.89,0.0,0.83488,0.0001,17.89077]
[1780082309308,33.3,73260.52,0.0,0.83484,0.0001,17.89332]
[1780082309329,33.3,73260.52,0.0,0.83484,0.0001,17.89332]
[1780082309474,33.3,73260.52,0.0,0.83484,0.0001,17.89332]
[1780082309536,33.3,73268.99,0.0,0.83572,0.0001,17.83391]
[1780082312299,33.3,73270.58,0.0,0.8359,0.0001,17.81927]
[1780082317334,33.3,73262.12,0.0,0.83503,0.0001,17.87847]
[1780082318577,33.3,73262.12,0.0,0.83503,0.0001,17.87847]
[1780082318625,33.3,73262.12,0.0,0.83503,0.0001,17.87847]
[1780082318723,33.3,73262.12,0.0,0.83503,0.0001,17.87847]
[1780082318789,33.3,73258.31,0.0,0.83463,0.0001,17.90564]
[1780082319349,33.3,73254.68,0.0,0.83426,0.0001,17.9311]
[1780082320369,33.3,73247.8,0.0,0.83354,0.0001,17.9796]
[1780082321366,33.3,73228.05,0.0,0.83147,0.0001,18.11825]
[1780082323090,33.3,73228.05,0.0,0.83147,0.0001,18.11825]
[1780082323143,33.3,73228.05,0.0,0.83147,0.0001,18.11825]
[1780082323220,33.3,73228.05,0.0,0.83147,0.0001,18.11825]
[1780082323244,33.3,73224.93,0.0,0.83114,0.00011,18.14021]
[1780082324281,33.3,73224.23,0.0,0.83107,0.00011,18.14504]
[1780082324333,33.3,73224.23,0.0,0.83107,0.00011,18.14504]
[1780082324484,33.3,73224.23,0.0,0.83107,0.00011,18.14504]
[1780082326417,33.3,73209.91,0.0,0.82956,0.00011,18.24514]
[1780082327424,33.3,73203.6,0.0,0.82889,0.00011,18.28976]
[1780082328431,33.3,73191.27,0.0,0.82758,0.00011,18.376]
[1780082329438,33.3,73186.99,0.0,0.82712,0.00011,18.40602]
[1780082334474,33.31,73187.07,0.0,0.82712,0.00011,18.40599]
[1780082335481,33.31,73182.89,0.0,0.82667,0.00011,18.43535]
[1780082336488,33.31,73178.81,0.0,0.82623,0.00011,18.46415]
[1780082339509,33.31,73171.02,0.0,0.82539,0.00011,18.51907]
[1780082340529,33.31,73166.63,0.0,0.82491,0.00011,18.55016]
[1780082341534,33.31,73162.34,0.0,0.82442,0.00011,18.58149]
[1780082343551,33.31,73153.29,0.0,0.82343,0.00011,18.64569]
[1780082344945,33.31,73147.25,0.0,0.82278,0.00011,18.6878]
[1780082350598,33.31,73147.6,0.0,0.82282,0.00011,18.68526]
[1780082351605,33.31,73165.62,0.0,0.82477,0.00011,18.55921]
[1780082352612,33.31,73161.52,0.0,0.82432,0.00011,18.58794]
[1780082355130,33.31,73163.57,0.0,0.82454,0.00011,18.57373]
[1780082359661,33.32,73154.23,0.0,0.82352,0.00011,18.6402]
[1780082361675,33.32,73161.76,0.0,0.82433,0.00011,18.58776]
[1780082362682,33.32,73174.29,0.0,0.82567,0.00011,18.50043]
[1780082363689,33.32,73178.82,0.0,0.82616,0.00011,18.46865]
[1780082365703,33.32,73186.88,0.0,0.82703,0.00011,18.41214]
[1780082367717,33.32,73190.05,0.0,0.82737,0.00011,18.38993]
[1780082371745,33.32,73185.0,0.0,0.82685,0.00011,18.42175]
[1780082372753,33.32,73181.84,0.0,0.82651,0.00011,18.44376]
[1780082375774,33.32,73171.41,0.0,0.8254,0.00011,18.51651]
[1780082376781,33.32,73167.41,0.0,0.82497,0.00011,18.54443]
[1780082377789,33.32,73176.71,0.0,0.82596,0.00011,18.47968]
[1780082378797,33.32,73181.66,0.0,0.82649,0.00011,18.44517]
[1780082380015,33.32,73181.66,0.0,0.82649,0.00011,18.44517]
[1780082380042,33.32,73181.66,0.0,0.82649,0.00011,18.44517]
[1780082380220,33.32,73181.66,0.0,0.82649,0.00011,18.44517]
[1780082382825,33.32,73188.77,0.0,0.82724,0.00011,18.39605]
[1780082384480,33.32,73190.35,0.0,0.82741,0.00011,18.38499]
[1780082384532,33.32,73190.35,0.0,0.82741,0.00011,18.38499]
[1780082384718,33.32,73190.35,0.0,0.82741,0.00011,18.38499]
[1780082389874,33.32,73189.81,0.0,0.82736,0.00011,18.38866]
[1780082391888,33.32,73193.47,0.0,0.82775,0.00011,18.36306]
[1780082393902,33.32,73196.59,0.0,0.82808,0.00011,18.34131]
[1780082396421,33.32,73199.48,0.0,0.82838,0.00011,18.32122]
[1780082396469,33.32,73199.48,0.0,0.82838,0.00011,18.32122]
[1780082396724,33.32,73199.48,0.0,0.82838,0.00011,18.32122]
[1780082400957,33.32,73214.81,0.0,0.83,0.00011,18.2143]
[1780082401964,33.32,73219.22,0.0,0.83046,0.00011,18.18364]
[1780082406358,33.32,73219.58,0.0,0.8305,0.00011,18.18155]
[1780082406410,33.32,73219.76,0.0,0.83051,0.00011,18.18049]
[1780082406473,33.32,73219.76,0.0,0.83051,0.00011,18.18049]
[1780082412038,33.32,73219.8,0.0,0.83051,0.00011,18.1805]
[1780082414142,33.32,73219.14,0.0,0.83044,0.00011,18.18516]
[1780082416692,33.32,73217.62,0.0,0.83028,0.00011,18.19589]
[1780082416730,33.32,73217.62,0.0,0.83028,0.00011,18.19589]
[1780082416746,33.32,73217.62,0.0,0.83028,0.00011,18.19589]
[1780082417784,33.32,73217.53,0.0,0.83027,0.00011,18.19654]
[1780082417971,33.32,73217.53,0.0,0.83027,0.00011,18.19654]
[1780082423115,33.32,73218.85,0.0,0.83041,0.00011,18.18742]
[1780082426865,33.32,73218.95,0.0,0.83042,0.00011,18.18679]
[1780082426867,33.32,73218.95,0.0,0.83042,0.00011,18.18679]
[1780082426971,33.32,73218.95,0.0,0.83042,0.00011,18.18679]
[1780082431175,33.32,73195.95,0.0,0.828,0.00011,18.34437]
[1780082431507,33.32,73195.95,0.0,0.828,0.00011,18.34437]
[1780082431736,33.32,73195.95,0.0,0.828,0.00011,18.34437]
[1780082432178,33.32,73185.36,0.0,0.82688,0.00011,18.41836]
[1780082433185,33.32,73189.85,0.0,0.82735,0.00011,18.38709]
[1780082435261,33.32,73190.81,0.0,0.82746,0.00011,18.38033]
[1780082435267,33.32,73190.81,0.0,0.82746,0.00011,18.38033]
[1780082435298,33.32,73190.81,0.0,0.82746,0.00011,18.38033]
[1780082435552,33.32,73190.54,0.0,0.82743,0.00011,18.3823]
[1780082444262,33.32,73200.0,0.0,0.82843,0.00011,18.31655]
[1780082445269,33.32,73196.1,0.0,0.82801,0.00011,18.34387]
[1780082447001,33.32,73197.17,0.0,0.82813,0.00011,18.33641]
[1780082447043,33.32,73197.17,0.0,0.82813,0.00011,18.33641]
[1780082447223,33.32,73197.17,0.0,0.82813,0.00011,18.33641]
[1780082450663,33.32,73197.34,0.0,0.82814,0.00011,18.3353]
[1780082450717,33.32,73197.34,0.0,0.82814,0.00011,18.3353]
[1780082450776,33.32,73197.34,0.0,0.82814,0.00011,18.3353]
[1780082451386,33.32,73197.34,0.0,0.82814,0.00011,18.3353]
[1780082451311,33.32,73196.36,0.0,0.82804,0.00011,18.34218]
[1780082451467,33.32,73196.36,0.0,0.82804,0.00011,18.34218]
[1780082452318,33.32,73194.49,0.0,0.82784,0.00011,18.35528]
[1780082452512,33.32,73194.49,0.0,0.82784,0.00011,18.35528]
[1780082452556,33.32,73194.49,0.0,0.82784,0.00011,18.35528]
[1780082452720,33.32,73194.49,0.0,0.82784,0.00011,18.35528]
[1780082457071,33.32,73194.19,0.0,0.82781,0.00011,18.35744]
[1780082457092,33.32,73194.19,0.0,0.82781,0.00011,18.35744]
[1780082457238,33.32,73194.19,0.0,0.82781,0.00011,18.35744]
[1780082457354,33.32,73187.11,0.0,0.82705,0.00011,18.40691]
[1780082459368,33.32,73183.64,0.0,0.82668,0.00011,18.43101]
[1780082459468,33.32,73183.64,0.0,0.82668,0.00011,18.43101]
[1780082459519,33.32,73183.64,0.0,0.82668,0.00011,18.43101]
[1780082459717,33.32,73183.64,0.0,0.82668,0.00011,18.43101]
[1780082460375,33.32,73183.71,0.0,0.82669,0.00011,18.43044]
[1780082464181,33.32,73180.16,0.0,0.82632,0.00011,18.45496]
[1780082464225,33.32,73180.16,0.0,0.82632,0.00011,18.45496]
[1780082467220,33.32,73178.6,0.0,0.82615,0.00011,18.46553]
[1780082470841,33.32,73179.08,0.0,0.82621,0.00011,18.4617]
[1780082470890,33.32,73179.08,0.0,0.82621,0.00011,18.4617]
[1780082470968,33.32,73179.08,0.0,0.82621,0.00011,18.4617]
[1780082471455,33.32,73179.25,0.0,0.82623,0.00011,18.46039]
[1780082474743,33.32,73180.22,0.0,0.82634,0.00011,18.45332]
[1780082474793,33.32,73180.22,0.0,0.82634,0.00011,18.45332]
[1780082474969,33.32,73180.22,0.0,0.82634,0.00011,18.45332]
[1780082477630,33.32,73181.43,0.0,0.82647,0.00011,18.4447]
[1780082477730,33.32,73181.43,0.0,0.82647,0.00011,18.4447]
[1780082477917,33.32,73181.43,0.0,0.82647,0.00011,18.4447]
[1780082478125,33.32,73181.43,0.0,0.82647,0.00011,18.4447]
[1780082478217,33.32,73181.43,0.0,0.82647,0.00011,18.4447]
[1780082478318,33.32,73184.56,0.0,0.82681,0.00011,18.42269]
[1780082479409,33.32,73184.56,0.0,0.82681,0.00011,18.42269]
[1780082479461,33.32,73184.56,0.0,0.82681,0.00011,18.42269]
[1780082479470,33.32,73184.56,0.0,0.82681,0.00011,18.42269]
[1780082481525,33.32,73193.45,0.0,0.82776,0.00011,18.3605]
[1780082483772,33.32,73193.06,0.0,0.82772,0.00011,18.36324]
[1780082483824,33.32,73193.06,0.0,0.82772,0.00011,18.36324]
[1780082483972,33.32,73193.06,0.0,0.82772,0.00011,18.36324]
[1780082485576,33.32,73196.25,0.0,0.82805,0.00011,18.34103]
[1780082485627,33.32,73196.25,0.0,0.82805,0.00011,18.34103]
[1780082485718,33.32,73196.25,0.0,0.82805,0.00011,18.34103]
[1780082485729,33.32,73195.7,0.0,0.82799,0.00011,18.34502]
[1780082488290,33.32,73197.76,0.0,0.82821,0.00011,18.33062]
[1780082488342,33.32,73197.76,0.0,0.82821,0.00011,18.33062]
[1780082488467,33.32,73197.76,0.0,0.82821,0.00011,18.33062]
[1780082491379,33.32,73201.24,0.0,0.82858,0.00011,18.30654]
[1780082491431,33.32,73201.24,0.0,0.82858,0.00011,18.30654]
[1780082491469,33.32,73201.24,0.0,0.82858,0.00011,18.30654]
[1780082491419,33.32,73201.81,0.0,0.82866,0.00011,18.29941]
[1780082495427,33.32,73201.78,0.0,0.82865,0.00011,18.29996]
[1780082495467,33.32,73201.78,0.0,0.82865,0.00011,18.29996]
[1780082495622,33.32,73200.19,0.0,0.82848,0.00011,18.3113]
[1780082500658,33.32,73201.13,0.0,0.82857,0.00011,18.30515]
[1780082501748,33.32,73201.13,0.0,0.82857,0.00011,18.30515]
[1780082501802,33.32,73201.13,0.0,0.82857,0.00011,18.30515]
[1780082501967,33.32,73201.13,0.0,0.82857,0.00011,18.30515]
[1780082502047,33.32,73204.44,0.0,0.82892,0.00011,18.2821]
[1780082506867,33.32,73208.72,0.0,0.82937,0.00011,18.25272]
[1780082506968,33.32,73208.72,0.0,0.82937,0.00011,18.25272]
[1780082507054,33.32,73208.72,0.0,0.82937,0.00011,18.25272]
[1780082507068,33.32,73209.7,0.0,0.82947,0.00011,18.24602]
[1780082512219,33.33,73213.36,0.0,0.82985,0.00011,18.22111]
[1780082512467,33.33,73213.36,0.0,0.82985,0.00011,18.22111]
[1780082512225,33.33,73213.26,0.0,0.82983,0.00011,18.22201]
[1780082512742,33.33,73201.73,0.0,0.82861,0.00011,18.30284]
[1780082513749,33.33,73201.47,0.0,0.82858,0.00011,18.30474]
[1780082515656,33.33,73198.72,0.0,0.82829,0.00011,18.32405]
[1780082515708,33.33,73198.72,0.0,0.82829,0.00011,18.32405]
[1780082515720,33.33,73198.72,0.0,0.82829,0.00011,18.32405]
[1780082515763,33.33,73199.14,0.0,0.82833,0.00011,18.32117]
[1780082519791,33.33,73204.89,0.0,0.82894,0.00011,18.28123]
[1780082522367,33.33,73202.15,0.0,0.82864,0.00011,18.30051]
[1780082522419,33.33,73202.15,0.0,0.82864,0.00011,18.30051]
[1780082522470,33.33,73202.15,0.0,0.82864,0.00011,18.30051]
[1780082522424,33.33,73201.05,0.0,0.82853,0.00011,18.30829]
[1780082522822,33.33,73194.93,0.0,0.82787,0.00011,18.35114]
[1780082523844,33.33,73183.61,0.0,0.82667,0.00011,18.43023]
[1780082524850,33.33,73184.64,0.0,0.82678,0.00011,18.42296]
[1780082527163,33.33,73184.52,0.0,0.82677,0.00011,18.42373]
[1780082527207,33.33,73184.52,0.0,0.82677,0.00011,18.42373]
[1780082527221,33.33,73184.52,0.0,0.82677,0.00011,18.42373]
[1780082527264,33.33,73184.62,0.0,0.82678,0.00011,18.42296]
[1780082528880,33.33,73186.28,0.0,0.82696,0.00011,18.41124]
[1780082529885,33.33,73190.93,0.0,0.82745,0.00011,18.37871]
[1780082530892,33.33,73191.56,0.0,0.82752,0.00011,18.3743]
[1780082532967,33.33,73191.5,0.0,0.82752,0.00011,18.37473]
[1780082533019,33.33,73191.5,0.0,0.82752,0.00011,18.37473]
[1780082533221,33.33,73191.5,0.0,0.82752,0.00011,18.37473]
[1780082533291,33.33,73191.75,0.0,0.82754,0.00011,18.37298]
[1780082534920,33.33,73192.26,0.0,0.8276,0.00011,18.36944]
[1780082535927,33.33,73192.03,0.0,0.82757,0.00011,18.37106]
[1780082538948,33.33,73191.61,0.0,0.82753,0.00011,18.37402]
[1780082539955,33.33,73192.54,0.0,0.82763,0.00011,18.36753]
[1780082540817,33.33,73192.54,0.0,0.82763,0.00011,18.36753]
[1780082540867,33.33,73192.54,0.0,0.82763,0.00011,18.36753]
[1780082540968,33.33,73192.54,0.0,0.82763,0.00011,18.36753]
[1780082541069,33.33,73192.33,0.0,0.8276,0.00011,18.36902]
[1780082541969,33.33,73192.56,0.0,0.82763,0.00011,18.36742]
[1780082544990,33.33,73192.94,0.0,0.82767,0.00011,18.36482]
[1780082545997,33.33,73192.74,0.0,0.82764,0.00011,18.36624]
[1780082550029,33.33,73189.33,0.0,0.82728,0.00011,18.39013]
[1780082551444,33.33,73189.33,0.0,0.82728,0.00011,18.39013]
[1780082551468,33.33,73189.33,0.0,0.82728,0.00011,18.39013]
[1780082551496,33.33,73189.33,0.0,0.82728,0.00011,18.39013]
[1780082551480,33.33,73188.63,0.0,0.82723,0.00011,18.39179]
[1780082552723,33.33,73188.8,0.0,0.82724,0.00011,18.39073]
[1780082552972,33.33,73188.8,0.0,0.82724,0.00011,18.39073]
[1780082553050,33.33,73194.39,0.0,0.82784,0.00011,18.35166]
[1780082554057,33.33,73196.76,0.0,0.82809,0.00011,18.33513]
[1780082556071,33.33,73204.18,0.0,0.82888,0.00011,18.28341]
[1780082557337,33.33,73204.18,0.0,0.82888,0.00011,18.28341]
[1780082557380,33.33,73204.18,0.0,0.82888,0.00011,18.28341]
[1780082557470,33.33,73204.18,0.0,0.82888,0.00011,18.28341]
[1780082557547,33.33,73204.98,0.0,0.82896,0.00011,18.27794]
[1780082563120,33.33,73209.83,0.0,0.82946,0.00011,18.24481]
[1780082564679,33.33,73210.13,0.0,0.82949,0.00011,18.24288]
[1780082564720,33.33,73210.13,0.0,0.82949,0.00011,18.24288]
[1780082564735,33.33,73210.13,0.0,0.82949,0.00011,18.24288]
[1780082565542,33.33,73210.13,0.0,0.82949,0.00011,18.24288]
[1780082565555,33.33,73210.14,0.0,0.82949,0.00011,18.24298]
[1780082565722,33.33,73210.14,0.0,0.82949,0.00011,18.24298]
[1780082571176,33.33,73211.76,0.0,0.82964,0.00011,18.23269]
[1780082571833,33.33,73211.76,0.0,0.82964,0.00011,18.23269]
[1780082571885,33.33,73211.76,0.0,0.82964,0.00011,18.23269]
[1780082571967,33.33,73211.76,0.0,0.82964,0.00011,18.23269]
[1780082572182,33.33,73212.34,0.0,0.8297,0.00011,18.2288]
[1780082577218,33.34,73209.81,0.0,0.82942,0.00011,18.24734]
[1780082578542,33.34,73209.81,0.0,0.82942,0.00011,18.24734]
[1780082578585,33.34,73206.67,0.0,0.82909,0.00011,18.26943]
[1780082578725,33.34,73206.67,0.0,0.82909,0.00011,18.26943]
[1780082579232,33.34,73207.83,0.0,0.82921,0.00011,18.26143]
[1780082584267,33.34,73208.14,0.0,0.82923,0.00011,18.25983]
[1780082586029,33.34,73209.79,0.0,0.82941,0.00011,18.24841]
[1780082586080,33.34,73209.79,0.0,0.82941,0.00011,18.24841]
[1780082586220,33.34,73209.79,0.0,0.82941,0.00011,18.24841]
[1780082586281,33.34,73210.26,0.0,0.82946,0.00011,18.24526]
[1780082591316,33.34,73211.69,0.0,0.8296,0.00011,18.23593]
[1780082593366,33.34,73212.19,0.0,0.82965,0.00011,18.23258]
[1780082593417,33.34,73212.19,0.0,0.82965,0.00011,18.23258]
[1780082593467,33.34,73212.19,0.0,0.82965,0.00011,18.23258]
[1780082593568,33.34,73212.19,0.0,0.82965,0.00011,18.23273]
[1780082594337,33.34,73216.93,0.0,0.83014,0.00011,18.19973]
[1780082599372,33.34,73219.83,0.0,0.83043,0.00011,18.18048]
[1780082600748,33.34,73220.41,0.0,0.83049,0.00011,18.17663]
[1780082600798,33.34,73220.41,0.0,0.83049,0.00011,18.17663]
[1780082600971,33.34,73220.41,0.0,0.83049,0.00011,18.17663]
[1780082601386,33.34,73220.68,0.0,0.83052,0.00011,18.17495]
[1780082606421,33.34,73229.71,0.0,0.83145,0.0001,18.11281]
[1780082607332,33.34,73229.71,0.0,0.83145,0.0001,18.11281]
[1780082607389,33.34,73229.71,0.0,0.83145,0.0001,18.11281]
[1780082607470,33.34,73229.71,0.0,0.83145,0.0001,18.11281]
[1780082607484,33.34,73228.49,0.0,0.83132,0.0001,18.12144]
[1780082610468,33.35,73220.0,0.0,0.83043,0.00011,18.18107]
[1780082611421,33.35,73220.0,0.0,0.83043,0.00011,18.18107]
[1780082611467,33.35,73213.63,0.0,0.82977,0.00011,18.22243]
[1780082611633,33.35,73213.63,0.0,0.82977,0.00011,18.22243]
[1780082614411,33.35,73213.14,0.0,0.82972,0.00011,18.22571]
[1780082614484,33.35,73214.25,0.0,0.82984,0.00011,18.21788]
[1780082619126,33.35,73215.92,0.0,0.83002,0.00011,18.20637]
[1780082619521,33.35,73217.2,0.0,0.83015,0.00011,18.19757]
[1780082622467,33.35,73220.46,0.0,0.83049,0.00011,18.17512]
[1780082622481,33.35,73220.46,0.0,0.83049,0.00011,18.17512]
[1780082622853,33.35,73219.8,0.0,0.83042,0.00011,18.17993]
[1780082623549,33.35,73221.19,0.0,0.83056,0.00011,18.17041]
[1780082628584,33.35,73223.29,0.0,0.83076,0.00011,18.15679]
[1780082629731,33.35,73223.37,0.0,0.83077,0.00011,18.15645]
[1780082629783,33.35,73223.37,0.0,0.83077,0.00011,18.15645]
[1780082629969,33.35,73223.37,0.0,0.83077,0.00011,18.15645]
[1780082630598,33.35,73223.93,0.0,0.83083,0.00011,18.15275]
[1780082630841,33.35,73223.93,0.0,0.83083,0.00011,18.15275]
[1780082630892,33.35,73223.93,0.0,0.83083,0.00011,18.15275]
[1780082630979,33.35,73223.93,0.0,0.83083,0.00011,18.15275]
[1780082636640,33.35,73226.57,0.0,0.83108,0.0001,18.13573]
[1780082636903,33.35,73226.57,0.0,0.83108,0.0001,18.13573]
[1780082636954,33.35,73226.57,0.0,0.83108,0.0001,18.13573]
[1780082636972,33.35,73226.57,0.0,0.83108,0.0001,18.13573]
[1780082637647,33.35,73226.08,0.0,0.83103,0.00011,18.1394]
[1780082640118,33.35,73226.08,0.0,0.83103,0.00011,18.1394]
[1780082640161,33.35,73226.08,0.0,0.83103,0.00011,18.1394]
[1780082640219,33.35,73226.08,0.0,0.83103,0.00011,18.1394]
[1780082646045,33.36,73221.32,0.0,0.8305,0.00011,18.17419]
[1780082646097,33.36,73221.32,0.0,0.8305,0.00011,18.17419]
[1780082646219,33.36,73221.32,0.0,0.8305,0.00011,18.17419]
[1780082646249,33.36,73218.29,0.0,0.83018,0.00011,18.19574]
[1780082647397,33.36,73218.29,0.0,0.83018,0.00011,18.19574]
[1780082647449,33.36,73218.29,0.0,0.83018,0.00011,18.19574]
[1780082647468,33.36,73218.29,0.0,0.83018,0.00011,18.19574]
[1780082650642,33.36,73220.27,0.0,0.83038,0.00011,18.18222]
[1780082650685,33.36,73220.3,0.0,0.83039,0.00011,18.18197]
[1780082650719,33.36,73220.3,0.0,0.83039,0.00011,18.18197]
[1780082650738,33.36,73224.47,0.0,0.83083,0.00011,18.1528]
[1780082652096,33.36,73224.47,0.0,0.83083,0.00011,18.1528]
[1780082652202,33.36,73224.47,0.0,0.83083,0.00011,18.1528]
[1780082652222,33.36,73224.47,0.0,0.83083,0.00011,18.1528]
[1780082658420,33.36,73225.49,0.0,0.83095,0.00011,18.14479]
[1780082658468,33.36,73225.49,0.0,0.83095,0.00011,18.14479]
[1780082658513,33.36,73225.49,0.0,0.83095,0.00011,18.14446]
[1780082659696,33.36,73225.56,0.0,0.83096,0.00011,18.14397]
[1780082659719,33.36,73225.56,0.0,0.83096,0.00011,18.14397]
[1780082659748,33.36,73225.56,0.0,0.83096,0.00011,18.14397]
[1780082660939,33.36,73226.06,0.0,0.83101,0.00011,18.14031]
[1780082660967,33.36,73226.06,0.0,0.83101,0.00011,18.14031]
[1780082661994,33.36,73225.86,0.0,0.831,0.00011,18.14138]
[1780082662699,33.35,73226.04,0.0,0.83102,0.00011,18.13995]
[1780082666689,33.35,73230.03,0.0,0.83144,0.0001,18.11166]
[1780082666699,33.35,73230.03,0.0,0.83144,0.0001,18.11166]
[1780082666719,33.35,73230.03,0.0,0.83144,0.0001,18.11166]
[1780082670878,33.35,73241.55,0.0,0.83265,0.0001,18.03068]
[1780082671885,33.35,73243.82,0.0,0.83291,0.0001,18.0114]
[1780082674010,33.35,73243.7,0.0,0.8329,0.0001,18.01224]
[1780082674058,33.35,73243.7,0.0,0.8329,0.0001,18.01224]
[1780082674220,33.35,73243.7,0.0,0.8329,0.0001,18.01224]
[1780082680639,33.35,73245.44,0.0,0.83308,0.0001,18.00015]
[1780082680684,33.35,73245.44,0.0,0.83308,0.0001,18.00015]
[1780082680725,33.35,73245.41,0.0,0.83308,0.0001,18.00039]
[1780082683392,33.35,73245.35,0.0,0.83307,0.0001,18.0009]
[1780082683970,33.35,73233.84,0.0,0.83187,0.0001,18.08154]
[1780082685596,33.35,73233.84,0.0,0.83187,0.0001,18.08154]
[1780082685648,33.35,73233.84,0.0,0.83187,0.0001,18.08154]
[1780082685655,33.35,73229.88,0.0,0.83145,0.0001,18.10919]
[1780082685722,33.35,73229.88,0.0,0.83145,0.0001,18.10919]
[1780082691019,33.35,73229.34,0.0,0.8314,0.0001,18.11242]
[1780082693502,33.35,73229.64,0.0,0.83144,0.0001,18.11024]
[1780082693985,33.35,73229.62,0.0,0.83144,0.0001,18.11029]
[1780082694078,33.35,73229.62,0.0,0.83144,0.0001,18.11029]
[1780082694221,33.35,73229.62,0.0,0.83144,0.0001,18.11029]
[1780082697061,33.35,73222.92,0.0,0.83073,0.00011,18.1575]
[1780082699751,33.35,73225.57,0.0,0.831,0.00011,18.13904]
[1780082699802,33.35,73225.57,0.0,0.831,0.00011,18.13904]
[1780082699976,33.35,73225.57,0.0,0.831,0.00011,18.13904]
[1780082700082,33.35,73228.78,0.0,0.83134,0.0001,18.11665]
[1780082702096,33.35,73232.88,0.0,0.83177,0.0001,18.08817]
[1780082704138,33.35,73233.2,0.0,0.8318,0.0001,18.08586]
[1780082704189,33.35,73233.2,0.0,0.8318,0.0001,18.08586]
[1780082704222,33.35,73233.2,0.0,0.8318,0.0001,18.08586]
[1780082707131,33.35,73238.24,0.0,0.83233,0.0001,18.05043]
[1780082710152,33.35,73242.1,0.0,0.83273,0.0001,18.02341]
[1780082711268,33.35,73242.1,0.0,0.83273,0.0001,18.02341]
[1780082711427,33.35,73242.1,0.0,0.83273,0.0001,18.02341]
[1780082711471,33.35,73242.1,0.0,0.83273,0.0001,18.02341]
[1780082716194,33.35,73249.5,0.0,0.8335,0.0001,17.97181]
[1780082717201,33.35,73259.56,0.0,0.83454,0.0001,17.90146]
[1780082718208,33.35,73261.28,0.0,0.83472,0.0001,17.88954]
[1780082721403,33.35,73258.6,0.0,0.83444,0.0001,17.90861]
[1780082723243,33.36,73250.62,0.0,0.83361,0.0001,17.96484]
[1780082724265,33.36,73250.62,0.0,0.83361,0.0001,17.96484]
[1780082724314,33.36,73250.62,0.0,0.83361,0.0001,17.96484]
[1780082724474,33.36,73250.62,0.0,0.83361,0.0001,17.96484]
[1780082728281,33.35,73245.04,0.0,0.83303,0.0001,18.00344]
[1780082731302,33.35,73240.86,0.0,0.83262,0.0001,18.02918]
[1780082731836,33.35,73240.86,0.0,0.83262,0.0001,18.02918]
[1780082731845,33.35,73240.86,0.0,0.83262,0.0001,18.02918]
[1780082731968,33.35,73240.86,0.0,0.83262,0.0001,18.02918]
[1780082737344,33.35,73240.14,0.0,0.83255,0.0001,18.03415]
[1780082738037,33.35,73240.14,0.0,0.83255,0.0001,18.03415]
[1780082738063,33.35,73240.14,0.0,0.83255,0.0001,18.03415]
[1780082738220,33.35,73240.14,0.0,0.83255,0.0001,18.03415]
[1780082738351,33.35,73247.09,0.0,0.83327,0.0001,17.98553]
[1780082741372,33.35,73250.28,0.0,0.8336,0.0001,17.96351]
[1780082747414,33.36,73249.83,0.0,0.83354,0.0001,17.96741]
[1780082747832,33.36,73249.83,0.0,0.83354,0.0001,17.96741]
[1780082747967,33.36,73249.83,0.0,0.83354,0.0001,17.96741]
[1780082752723,33.36,73248.86,0.0,0.83343,0.0001,17.97468]
[1780082752784,33.36,73248.86,0.0,0.83343,0.0001,17.97468]
[1780082752449,33.36,73239.7,0.0,0.83248,0.0001,18.0389]
[1780082752969,33.36,73239.7,0.0,0.83248,0.0001,18.0389]
[1780082753456,33.36,73236.1,0.0,0.8321,0.0001,18.06411]
[1780082758491,33.36,73240.01,0.0,0.83251,0.0001,18.03675]
[1780082761869,33.36,73240.35,0.0,0.83254,0.0001,18.03445]
[1780082761913,33.36,73240.35,0.0,0.83254,0.0001,18.03445]
[1780082761967,33.36,73240.35,0.0,0.83254,0.0001,18.03445]
[1780082767157,33.36,73240.8,0.0,0.83259,0.0001,18.03144]
[1780082770736,33.36,73243.23,0.0,0.83284,0.0001,18.01452]
[1780082770788,33.36,73243.23,0.0,0.83284,0.0001,18.01452]
[1780082770970,33.36,73243.51,0.0,0.83287,0.0001,18.01261]
[1780082776178,33.36,73241.44,0.0,0.83265,0.0001,18.02739]
[1780082776222,33.36,73241.44,0.0,0.83265,0.0001,18.02739]
[1780082777768,33.36,73240.17,0.0,0.83252,0.0001,18.03631]
[1780082778978,33.36,73240.47,0.0,0.83255,0.0001,18.03424]
[1780082784681,33.36,73238.91,0.0,0.83238,0.0001,18.04524]
[1780082784941,33.36,73238.91,0.0,0.83238,0.0001,18.04524]
[1780082784973,33.36,73238.91,0.0,0.83238,0.0001,18.04524]
[1780082790723,33.36,73239.0,0.0,0.83239,0.0001,18.04463]
[1780082793186,33.36,73239.22,0.0,0.83244,0.0001,18.03973]
[1780082793237,33.36,73239.22,0.0,0.83244,0.0001,18.03973]
[1780082794978,33.36,73240.32,0.0,0.83255,0.0001,18.03206]
[1780082800797,33.36,73238.05,0.0,0.83231,0.0001,18.04808]
[1780082802811,33.36,73234.73,0.0,0.83197,0.0001,18.07133]
[1780082807846,33.36,73235.02,0.0,0.832,0.0001,18.06917]
[1780082816357,33.36,73234.82,0.0,0.83198,0.0001,18.0705]
[1780082820937,33.36,73231.8,0.0,0.83166,0.0001,18.09144]
[1780082821944,33.36,73226.78,0.0,0.83114,0.0001,18.12654]
[1780082822951,33.36,73230.84,0.0,0.83156,0.0001,18.0981]
[1780082823958,33.36,73234.29,0.0,0.83193,0.0001,18.07388]
[1780082824965,33.36,73232.3,0.0,0.83172,0.0001,18.08775]
[1780082826981,33.36,73233.09,0.0,0.8318,0.0001,18.08214]
[1780082832017,33.36,73233.87,0.0,0.83189,0.0001,18.07657]
[1780082837052,33.36,73237.78,0.0,0.8323,0.0001,18.04919]
[1780082842088,33.36,73239.57,0.0,0.83248,0.0001,18.03684]
[1780082844102,33.36,73243.18,0.0,0.83286,0.0001,18.01166]
[1780082845109,33.36,73248.25,0.0,0.83338,0.0001,17.97625]
[1780082848130,33.36,73244.14,0.0,0.83295,0.0001,18.00536]
[1780082853166,33.36,73244.03,0.0,0.83296,0.0001,18.00313]
[1780082858201,33.36,73244.01,0.0,0.83295,0.0001,18.00362]
[1780082861714,33.36,73244.01,0.0,0.83295,0.0001,18.00374]
[1780082867264,33.36,73243.77,0.0,0.83292,0.0001,18.00582]
[1780082873306,33.36,73242.3,0.0,0.83276,0.0001,18.01631]
[1780082878340,33.36,73242.63,0.0,0.83279,0.0001,18.01413]
[1780082883376,33.36,73243.38,0.0,0.83287,0.0001,18.00906]
[1780082888411,33.36,73244.28,0.0,0.83296,0.0001,18.00294]
[1780082893446,33.36,73244.8,0.0,0.83301,0.0001,17.99949]
[1780082894111,33.36,73244.8,0.0,0.83301,0.0001,17.99949]
[1780082894170,33.36,73244.8,0.0,0.83301,0.0001,17.99949]
[1780082894453,33.36,73246.75,0.0,0.83321,0.0001,17.98588]
[1780082897733,33.36,73246.6,0.0,0.8332,0.0001,17.98704]
[1780082902511,33.36,73235.78,0.0,0.83206,0.0001,18.06295]
[1780082905590,33.36,73233.5,0.0,0.83183,0.0001,18.07881]
[1780082905594,33.36,73233.5,0.0,0.83183,0.0001,18.07881]
[1780082905726,33.36,73233.5,0.0,0.83183,0.0001,18.07881]
[1780082905842,33.36,73233.5,0.0,0.83183,0.0001,18.07881]
[1780082905889,33.36,73233.5,0.0,0.83183,0.0001,18.07881]
[1780082905943,33.36,73233.24,0.0,0.8318,0.0001,18.08058]
[1780082905970,33.36,73233.24,0.0,0.8318,0.0001,18.08058]
[1780082911575,33.36,73237.16,0.0,0.83224,0.0001,18.0496]
[1780082916610,33.36,73238.71,0.0,0.8324,0.0001,18.03877]
[1780082917726,33.36,73238.71,0.0,0.8324,0.0001,18.03877]
[1780082917779,33.36,73238.71,0.0,0.8324,0.0001,18.03877]
[1780082917963,33.36,73238.71,0.0,0.8324,0.0001,18.03877]
[1780082917974,33.36,73238.6,0.0,0.83239,0.0001,18.03955]
[1780082918015,33.36,73238.6,0.0,0.83239,0.0001,18.03955]
[1780082918625,33.36,73238.3,0.0,0.83236,0.0001,18.04166]
[1780082922573,33.36,73238.84,0.0,0.83241,0.0001,18.03791]
[1780082922721,33.36,73238.84,0.0,0.83241,0.0001,18.03791]
[1780082922821,33.36,73238.52,0.0,0.83238,0.0001,18.04016]
[1780082928695,33.36,73238.18,0.0,0.83234,0.0001,18.04261]
[1780082930269,33.36,73238.18,0.0,0.83234,0.0001,18.04261]
[1780082930321,33.36,73238.18,0.0,0.83234,0.0001,18.04261]
[1780082930479,33.36,73238.18,0.0,0.83234,0.0001,18.04261]
[1780082931089,33.36,73238.18,0.0,0.83234,0.0001,18.04263]
[1780082931141,33.36,73238.18,0.0,0.83234,0.0001,18.04263]
[1780082931217,33.36,73238.18,0.0,0.83234,0.0001,18.04263]
[1780082931716,33.36,73238.41,0.0,0.83236,0.0001,18.04103]
[1780082936751,33.36,73236.92,0.0,0.83221,0.0001,18.05148]
[1780082940894,33.36,73237.61,0.0,0.83228,0.0001,18.04665]
[1780082940946,33.36,73237.61,0.0,0.83228,0.0001,18.04665]
[1780082940970,33.36,73237.61,0.0,0.83228,0.0001,18.04665]
[1780082941531,33.36,73237.02,0.0,0.83222,0.0001,18.05079]
[1780082941583,33.36,73237.02,0.0,0.83222,0.0001,18.05079]
[1780082941718,33.36,73237.02,0.0,0.83222,0.0001,18.05079]
[1780082941786,33.36,73236.5,0.0,0.83216,0.0001,18.05443]
[1780082949843,33.36,73234.55,0.0,0.83196,0.0001,18.06795]
[1780082953030,33.36,73235.43,0.0,0.83206,0.0001,18.06175]
[1780082953082,33.36,73235.43,0.0,0.83206,0.0001,18.06175]
[1780082953221,33.36,73235.43,0.0,0.83206,0.0001,18.06175]
[1780082953643,33.36,73235.43,0.0,0.83206,0.0001,18.06175]
[1780082953695,33.36,73235.43,0.0,0.83206,0.0001,18.06175]
[1780082953728,33.36,73235.43,0.0,0.83206,0.0001,18.06175]
[1780082953871,33.36,73236.42,0.0,0.83216,0.0001,18.05482]
[1780082958906,33.36,73236.91,0.0,0.83221,0.0001,18.05142]
[1780082963941,33.36,73236.88,0.0,0.83221,0.0001,18.05168]
[1780082967856,33.36,73237.89,0.0,0.83231,0.0001,18.04465]
[1780082967908,33.36,73237.89,0.0,0.83231,0.0001,18.04465]
[1780082967972,33.36,73237.89,0.0,0.83231,0.0001,18.04465]
[1780082968331,33.36,73237.99,0.0,0.83232,0.0001,18.04397]
[1780082968383,33.36,73237.99,0.0,0.83232,0.0001,18.04397]
[1780082968468,33.36,73237.99,0.0,0.83232,0.0001,18.04397]
[1780082968976,33.36,73237.88,0.0,0.83231,0.0001,18.04476]
[1780082973005,33.36,73220.66,0.0,0.83052,0.00011,18.1619]
[1780082974012,33.36,73205.45,0.0,0.82892,0.00011,18.2684]
[1780082975019,33.36,73205.18,0.0,0.82889,0.00011,18.27033]
[1780082976026,33.36,73205.34,0.0,0.8289,0.00011,18.26913]
[1780082980883,33.36,73208.1,0.0,0.8292,0.00011,18.24959]
[1780082980934,33.36,73208.1,0.0,0.8292,0.00011,18.24959]
[1780082980970,33.36,73208.1,0.0,0.8292,0.00011,18.24959]
[1780082984082,33.36,73214.85,0.0,0.82992,0.00011,18.20217]
[1780082987968,33.36,73215.3,0.0,0.82997,0.00011,18.19901]
[1780082988020,33.36,73215.3,0.0,0.82997,0.00011,18.19901]
[1780082988227,33.36,73215.45,0.0,0.82998,0.00011,18.19801]
[1780082988881,33.36,73215.45,0.0,0.82998,0.00011,18.19801]
[1780082988931,33.36,73215.45,0.0,0.82998,0.00011,18.19801]
[1780082988966,33.36,73215.45,0.0,0.82998,0.00011,18.19801]
[1780082988970,33.36,73216.08,0.0,0.83004,0.00011,18.19382]
[1780082994152,33.37,73221.28,0.0,0.83058,0.00011,18.15856]
[1780082995159,33.37,73229.84,0.0,0.83147,0.0001,18.09897]
[1780082997806,33.37,73232.77,0.0,0.83178,0.0001,18.07855]
[1780082997858,33.37,73232.77,0.0,0.83178,0.0001,18.07855]
[1780082997976,33.37,73232.77,0.0,0.83178,0.0001,18.07855]
[1780082997948,33.37,73235.59,0.0,0.83207,0.0001,18.05876]
[1780082998975,33.37,73235.59,0.0,0.83207,0.0001,18.05876]
[1780082999024,33.37,73235.59,0.0,0.83207,0.0001,18.05876]
[1780082999221,33.37,73235.73,0.0,0.83209,0.0001,18.05779]
[1780082999273,33.37,73236.49,0.0,0.83217,0.0001,18.05248]
[1780083001201,33.37,73241.44,0.0,0.83268,0.0001,18.01791]
[1780083004222,33.37,73248.86,0.0,0.83345,0.0001,17.96618]
[1780083009257,33.37,73251.26,0.0,0.83369,0.0001,17.9501]
[1780083012074,33.37,73252.11,0.0,0.83378,0.0001,17.94444]
[1780083012126,33.37,73252.11,0.0,0.83378,0.0001,17.94444]
[1780083012219,33.37,73252.11,0.0,0.83378,0.0001,17.94444]
[1780083013422,33.37,73252.93,0.0,0.83386,0.0001,17.93886]
[1780083013467,33.37,73252.93,0.0,0.83386,0.0001,17.93886]
[1780083013474,33.37,73252.93,0.0,0.83386,0.0001,17.93886]
[1780083013568,33.37,73253.46,0.0,0.83391,0.0001,17.93532]
[1780083014663,33.37,73253.46,0.0,0.83391,0.0001,17.93532]
[1780083014718,33.37,73253.46,0.0,0.83391,0.0001,17.93532]
[1780083014790,33.37,73253.25,0.0,0.83389,0.0001,17.93696]
[1780083018728,33.37,73250.91,0.0,0.83364,0.0001,17.95381]
[1780083018780,33.37,73250.91,0.0,0.83364,0.0001,17.95381]
[1780083018972,33.37,73250.91,0.0,0.83364,0.0001,17.95381]
[1780083021017,33.37,73250.9,0.0,0.83363,0.0001,17.95417]
[1780083021068,33.37,73250.9,0.0,0.83363,0.0001,17.95417]
[1780083021065,33.37,73250.9,0.0,0.83363,0.0001,17.95432]
[1780083021218,33.37,73250.9,0.0,0.83363,0.0001,17.95432]
[1780083021341,33.37,73251.07,0.0,0.83365,0.0001,17.95327]
[1780083026376,33.37,73252.88,0.0,0.83382,0.0001,17.94141]
[1780083029682,33.37,73254.61,0.0,0.834,0.0001,17.92964]
[1780083029728,33.37,73254.61,0.0,0.834,0.0001,17.92964]
[1780083030730,33.38,73255.12,0.0,0.83405,0.0001,17.92625]
[1780083030737,33.38,73255.12,0.0,0.83405,0.0001,17.92625]
[1780083030970,33.38,73255.12,0.0,0.83405,0.0001,17.92625]
[1780083031039,33.38,73253.91,0.0,0.83394,0.0001,17.93153]
[1780083033722,33.38,73254.13,0.0,0.83396,0.0001,17.93035]
[1780083038622,33.38,73254.56,0.0,0.83399,0.0001,17.92825]
[1780083038674,33.38,73254.56,0.0,0.83399,0.0001,17.92825]
[1780083038721,33.38,73254.56,0.0,0.83399,0.0001,17.92825]
[1780083038740,33.38,73254.56,0.0,0.83399,0.0001,17.92825]
[1780083038801,33.38,73254.56,0.0,0.83399,0.0001,17.92825]
[1780083038970,33.38,73254.56,0.0,0.83399,0.0001,17.92825]
[1780083039070,33.38,73256.24,0.0,0.83416,0.0001,17.91668]
[1780083044503,33.38,73253.89,0.0,0.8339,0.0001,17.93428]
[1780083047231,33.38,73254.51,0.0,0.83396,0.0001,17.9303]
[1780083047467,33.38,73254.51,0.0,0.83396,0.0001,17.9303]
[1780083050364,33.38,73254.82,0.0,0.83399,0.0001,17.92868]
[1780083050416,33.38,73254.82,0.0,0.83399,0.0001,17.92868]
[1780083050469,33.38,73254.82,0.0,0.83399,0.0001,17.92868]
[1780083050545,33.38,73255.22,0.0,0.83403,0.0001,17.92607]
[1780083053431,33.38,73255.04,0.0,0.834,0.0001,17.92771]
[1780083053466,33.38,73255.04,0.0,0.834,0.0001,17.92771]
[1780083056605,33.39,73255.68,0.0,0.83406,0.0001,17.92379]
[1780083059718,33.39,73255.73,0.0,0.83406,0.0001,17.924]
[1780083061654,33.39,73267.31,0.0,0.83525,0.0001,17.84312]
[1780083062645,33.39,73281.63,0.0,0.83673,0.0001,17.74263]
[1780083063647,33.39,73287.28,0.0,0.83731,0.0001,17.70297]
[1780083065272,33.39,73288.92,0.0,0.83748,0.0001,17.69136]
[1780083065661,33.39,73298.53,0.0,0.83846,0.0001,17.62392]
[1780083066669,33.39,73302.69,0.0,0.83888,0.0001,17.59496]
[1780083069206,33.39,73305.85,0.0,0.8392,0.0001,17.57326]
[1780083069690,33.39,73310.54,0.0,0.83967,0.0001,17.54064]
[1780083072711,33.39,73317.88,0.0,0.84041,0.0001,17.48927]
[1780083073737,33.39,73317.88,0.0,0.84041,0.0001,17.48927]
[1780083073802,33.39,73323.0,0.0,0.84093,0.0001,17.45332]
[1780083074734,33.39,73336.6,0.0,0.8423,0.0001,17.35798]
[1780083075737,33.39,73342.63,0.0,0.8429,0.0001,17.31581]
[1780083076225,33.39,73342.63,0.0,0.8429,0.0001,17.31581]
[1780083078647,33.39,73341.78,0.0,0.84281,0.0001,17.32212]
[1780083079769,33.39,73349.34,0.0,0.84356,0.0001,17.26944]
[1780083084808,33.39,73346.43,0.0,0.84325,0.0001,17.291]
[1780083087830,33.39,73339.9,0.0,0.84259,0.0001,17.33733]
[1780083091858,33.39,73328.25,0.0,0.84144,0.0001,17.41606]
[1780083093872,33.39,73326.19,0.0,0.84123,0.0001,17.43053]
[1780083094749,33.39,73326.19,0.0,0.84123,0.0001,17.43053]
[1780083094800,33.39,73326.19,0.0,0.84123,0.0001,17.43053]
[1780083094970,33.39,73326.19,0.0,0.84123,0.0001,17.43053]
[1780083096038,33.39,73326.19,0.0,0.84123,0.0001,17.43053]
[1780083096118,33.39,73326.19,0.0,0.84123,0.0001,17.43053]
[1780083096069,33.39,73326.14,0.0,0.84123,0.0001,17.43088]
[1780083096218,33.39,73326.14,0.0,0.84123,0.0001,17.43088]
[1780083096319,33.39,73326.14,0.0,0.84123,0.0001,17.43088]
[1780083098907,33.39,73330.51,0.0,0.84167,0.0001,17.40028]
[1780083101706,33.39,73329.29,0.0,0.84154,0.0001,17.40897]
[1780083101730,33.39,73329.29,0.0,0.84154,0.0001,17.40897]
[1780083101766,33.39,73329.29,0.0,0.84154,0.0001,17.40897]
[1780083102385,33.39,73329.61,0.0,0.84158,0.0001,17.40677]
[1780083102471,33.39,73329.61,0.0,0.84158,0.0001,17.40677]
[1780083103756,33.39,73332.28,0.0,0.84184,0.0001,17.3881]
[1780083103801,33.39,73332.28,0.0,0.84184,0.0001,17.3881]
[1780083103968,33.39,73332.28,0.0,0.84184,0.0001,17.3881]
[1780083104069,33.39,73331.82,0.0,0.8418,0.0001,17.39139]
[1780083105956,33.39,73337.51,0.0,0.84236,0.0001,17.35165]
[1780083106743,33.39,73337.51,0.0,0.84236,0.0001,17.35165]
[1780083106975,33.39,73337.51,0.0,0.84236,0.0001,17.35165]
[1780083107219,33.39,73339.11,0.0,0.84252,0.0001,17.34055]
[1780083107970,33.39,73347.75,0.0,0.84339,0.0001,17.28012]
[1780083109984,33.4,73348.7,0.0,0.84347,0.0001,17.27389]
[1780083110731,33.4,73348.7,0.0,0.84347,0.0001,17.27389]
[1780083111508,33.4,73350.58,0.0,0.84366,0.0001,17.26093]
[1780083111605,33.4,73350.58,0.0,0.84366,0.0001,17.26093]
[1780083111721,33.4,73350.58,0.0,0.84366,0.0001,17.26093]
[1780083111998,33.4,73352.27,0.0,0.84382,0.0001,17.24932]
[1780083113390,33.4,73352.99,0.0,0.84389,0.0001,17.24451]
[1780083113442,33.4,73352.99,0.0,0.84389,0.0001,17.24451]
[1780083113475,33.4,73352.99,0.0,0.84389,0.0001,17.24451]
[1780083117546,33.4,73353.87,0.0,0.84397,0.0001,17.23937]
[1780083117595,33.4,73353.87,0.0,0.84397,0.0001,17.23937]
[1780083117719,33.4,73353.87,0.0,0.84397,0.0001,17.23937]
[1780083118519,33.4,73352.36,0.0,0.84381,0.0001,17.25021]
[1780083118571,33.4,73352.36,0.0,0.84381,0.0001,17.25021]
[1780083118728,33.4,73352.36,0.0,0.84381,0.0001,17.25021]
[1780083119047,33.4,73353.07,0.0,0.84388,0.0001,17.24548]
[1780083120168,33.4,73353.07,0.0,0.84388,0.0001,17.24548]
[1780083120173,33.4,73348.13,0.0,0.84338,0.0001,17.28036]
[1780083120224,33.4,73348.13,0.0,0.84338,0.0001,17.28036]
[1780083120519,33.4,73348.13,0.0,0.84338,0.0001,17.28036]
[1780083121061,33.4,73341.95,0.0,0.84276,0.0001,17.32387]
[1780083124412,33.4,73344.28,0.0,0.84299,0.0001,17.30797]
[1780083124471,33.4,73344.28,0.0,0.84299,0.0001,17.30797]
[1780083125089,33.4,73341.97,0.0,0.84276,0.0001,17.32432]
[1780083125480,33.4,73341.97,0.0,0.84276,0.0001,17.32432]
[1780083126726,33.4,73342.16,0.0,0.84277,0.0001,17.32312]
[1780083127103,33.4,73342.57,0.0,0.84281,0.0001,17.32038]
[1780083132146,33.4,73345.1,0.0,0.84306,0.0001,17.30341]
[1780083136181,33.4,73345.93,0.0,0.84313,0.0001,17.29806]
[1780083136220,33.41,73346.2,0.0,0.84316,0.0001,17.29633]
[1780083137181,33.41,73346.5,0.0,0.84318,0.0001,17.2944]
[1780083139380,33.41,73346.75,0.0,0.8432,0.0001,17.29297]
[1780083140725,33.41,73348.23,0.0,0.84335,0.0001,17.28278]
[1780083141209,33.41,73351.08,0.0,0.84363,0.0001,17.26299]
[1780083143223,33.41,73346.17,0.0,0.84314,0.0001,17.29782]
[1780083145580,33.41,73346.03,0.0,0.84312,0.0001,17.29898]
[1780083145616,33.41,73346.03,0.0,0.84312,0.0001,17.29898]
[1780083145718,33.41,73346.03,0.0,0.84312,0.0001,17.29898]
[1780083145802,33.41,73346.32,0.0,0.84314,0.0001,17.29727]
[1780083151279,33.41,73358.14,0.0,0.84433,0.0001,17.21188]
[1780083153190,33.41,73358.14,0.0,0.84433,0.0001,17.21188]
[1780083153209,33.41,73358.14,0.0,0.84433,0.0001,17.21188]
[1780083153218,33.41,73358.14,0.0,0.84433,0.0001,17.21188]
[1780083153293,33.41,73363.87,0.0,0.8449,0.0001,17.17195]
[1780083158328,33.41,73361.34,0.0,0.84463,0.0001,17.19096]
[1780083159649,33.41,73361.34,0.0,0.84463,0.0001,17.19096]
[1780083159719,33.41,73361.34,0.0,0.84463,0.0001,17.19096]
[1780083159865,33.41,73362.19,0.0,0.84471,0.0001,17.1856]
[1780083161344,33.41,73364.22,0.0,0.84491,0.0001,17.17138]
[1780083162727,33.41,73365.61,0.0,0.84504,0.0001,17.16194]
[1780083162823,33.42,73366.42,0.0,0.84511,0.0001,17.15694]
[1780083165377,33.42,73373.04,0.0,0.84576,0.0001,17.11126]
[1780083167651,33.42,73376.21,0.0,0.84606,0.0001,17.08941]
[1780083167698,33.42,73376.21,0.0,0.84606,0.0001,17.08941]
[1780083168221,33.42,73376.21,0.0,0.84606,0.0001,17.08941]
[1780083167748,33.42,73375.7,0.0,0.846,0.0001,17.09383]
[1780083173433,33.42,73377.18,0.0,0.84611,0.0001,17.086]
[1780083174400,33.42,73377.18,0.0,0.84611,0.0001,17.086]
[1780083174526,33.42,73377.18,0.0,0.84611,0.0001,17.086]
[1780083174719,33.42,73377.18,0.0,0.84611,0.0001,17.086]
[1780083174820,33.43,73377.4,0.0,0.84613,0.0001,17.08489]
[1780083176928,33.43,73378.16,0.0,0.8462,0.0001,17.08]
[1780083180492,33.43,73385.73,0.0,0.84692,0.0001,17.02832]
[1780083181497,33.43,73392.18,0.0,0.84756,0.0001,16.98322]
[1780083183516,33.43,73402.83,0.0,0.84859,0.0001,16.90893]
[1780083184523,33.43,73407.35,0.0,0.84903,0.0001,16.87751]
[1780083186539,33.43,73414.77,0.0,0.84974,0.0001,16.82614]
[1780083187546,33.43,73418.1,0.0,0.85006,0.0001,16.80319]
[1780083192581,33.44,73421.86,0.0,0.8504,0.0001,16.77874]
[1780083193589,33.44,73425.94,0.0,0.85078,0.0001,16.75055]
[1780083194595,33.44,73431.98,0.0,0.85136,0.0001,16.7087]
[1780083195454,33.44,73431.98,0.0,0.85136,0.0001,16.7087]
[1780083195504,33.44,73431.98,0.0,0.85136,0.0001,16.7087]
[1780083196217,33.44,73431.98,0.0,0.85136,0.0001,16.7087]
[1780083198631,33.45,73437.5,0.0,0.85182,0.0001,16.67528]
[1780083200647,33.45,73448.57,0.0,0.85287,0.0001,16.5985]
[1780083201654,33.45,73452.13,0.0,0.85321,0.0001,16.57382]
[1780083206248,33.45,73448.17,0.0,0.85282,0.0001,16.60245]
[1780083208703,33.45,73452.95,0.0,0.85327,0.0001,16.56966]
[1780083210717,33.45,73455.72,0.0,0.85352,0.0001,16.5508]
[1780083212731,33.45,73463.91,0.0,0.85432,9e-05,16.49073]
[1780083214745,33.45,73465.29,0.0,0.85444,9e-05,16.48181]
[1780083219780,33.46,73465.43,0.0,0.85443,9e-05,16.48267]
[1780083220452,33.46,73465.43,0.0,0.85443,9e-05,16.48267]
[1780083223808,33.47,73461.09,0.0,0.85395,9e-05,16.51794]
[1780083225822,33.47,73464.05,0.0,0.85422,9e-05,16.49789]
[1780083227980,33.47,73460.62,0.0,0.85389,9e-05,16.52252]
[1780083228844,33.47,73450.77,0.0,0.85295,0.0001,16.59163]
[1780083229851,33.47,73446.41,0.0,0.85253,0.0001,16.62229]
[1780083234890,33.47,73444.8,0.0,0.85237,0.0001,16.63431]
[1780083237912,33.47,73441.36,0.0,0.85203,0.0001,16.65874]
[1780083238919,33.47,73446.27,0.0,0.8525,0.0001,16.62454]
[1780083241715,33.47,73447.77,0.0,0.85264,0.0001,16.61437]
[1780083242947,33.47,73455.56,0.0,0.85338,0.0001,16.5603]
[1780083247982,33.48,73458.16,0.0,0.85361,0.0001,16.54335]
[1780083248989,33.48,73451.93,0.0,0.85301,0.0001,16.58712]
[1780083254029,33.48,73450.38,0.0,0.85285,0.0001,16.59884]
[1780083257051,33.48,73447.24,0.0,0.85255,0.0001,16.62129]
[1780083261079,33.48,73457.18,0.0,0.85348,0.0001,16.55246]
[1780083263093,33.48,73469.96,0.0,0.85469,9e-05,16.46374]
[1780083264100,33.48,73473.37,0.0,0.85501,9e-05,16.44031]
[1780083266114,33.48,73469.66,0.0,0.85465,9e-05,16.46698]
[1780083270142,33.49,73474.05,0.0,0.85504,9e-05,16.43785]
[1780083270393,33.49,73474.05,0.0,0.85504,9e-05,16.43785]
[1780083271185,33.49,73466.53,0.0,0.85435,9e-05,16.48736]
[1780083272156,33.49,73460.99,0.0,0.85382,9e-05,16.52636]
[1780083277193,33.49,73461.47,0.0,0.85385,9e-05,16.52441]
[1780083282228,33.49,73460.62,0.0,0.85375,9e-05,16.53171]
[1780083286256,33.5,73451.06,0.0,0.85282,0.0001,16.59949]
[1780083287263,33.5,73448.95,0.0,0.85262,0.0001,16.61438]
[1780083291292,33.5,73454.34,0.0,0.85313,0.0001,16.57734]
[1780083293306,33.5,73464.37,0.0,0.85407,9e-05,16.50774]
[1780083294313,33.5,73465.07,0.0,0.85414,9e-05,16.50315]
[1780083299348,33.5,73467.05,0.0,0.8543,9e-05,16.49088]
[1780083301362,33.5,73474.0,0.0,0.85495,9e-05,16.44307]
[1780083302364,33.5,73474.0,0.0,0.85495,9e-05,16.44307]
[1780083302916,33.5,73474.0,0.0,0.85495,9e-05,16.44307]
[1780083303385,33.5,73494.53,0.0,0.85687,9e-05,16.30078]
[1780083304015,33.5,73494.53,0.0,0.85687,9e-05,16.30078]
[1780083304391,33.51,73492.2,0.0,0.85664,9e-05,16.31762]
[1780083306154,33.51,73492.2,0.0,0.85664,9e-05,16.31762]
[1780083307413,33.51,73502.35,0.0,0.85757,9e-05,16.24823]
[1780083310434,33.51,73513.1,0.0,0.85855,9e-05,16.17493]
[1780083314468,33.53,73518.35,0.0,0.85892,9e-05,16.14765]
[1780083316407,33.53,73518.35,0.0,0.85892,9e-05,16.14765]
[1780083316458,33.53,73519.06,0.0,0.85894,9e-05,16.14584]
[1780083316467,33.53,73519.06,0.0,0.85894,9e-05,16.14584]
[1780083321517,33.57,73522.96,0.0,0.85905,9e-05,16.13853]
[1780083326552,33.58,73524.5,0.0,0.8591,9e-05,16.13491]
[1780083331587,33.63,73523.93,0.0,0.85871,9e-05,16.16325]
[1780083334608,33.64,73530.88,0.0,0.85933,9e-05,16.11664]
[1780083336622,33.64,73539.25,0.0,0.86008,9e-05,16.05978]
[1780083338636,33.64,73538.92,0.0,0.86004,9e-05,16.06333]
[1780083341664,33.64,73532.24,0.0,0.85941,9e-05,16.11084]
[1780083344685,33.65,73527.24,0.0,0.85894,9e-05,16.14649]
[1780083347106,33.65,73527.32,0.0,0.85894,9e-05,16.14624]
[1780083347156,33.65,73527.32,0.0,0.85894,9e-05,16.14624]
[1780083347217,33.65,73527.32,0.0,0.85894,9e-05,16.14624]
[1780083347318,33.65,73527.07,0.0,0.85891,9e-05,16.14827]
[1780083348721,33.65,73516.31,0.0,0.85791,9e-05,16.22341]
[1780083350735,33.65,73512.87,0.0,0.85759,9e-05,16.24759]
[1780083355770,33.65,73508.26,0.0,0.85715,9e-05,16.28052]
[1780083360806,33.65,73513.18,0.0,0.85758,9e-05,16.24848]
[1780083362821,33.66,73523.68,0.0,0.85854,9e-05,16.17667]
[1780083363828,33.66,73525.94,0.0,0.85874,9e-05,16.16147]
[1780083366852,33.66,73531.21,0.0,0.85922,9e-05,16.12567]
[1780083367856,33.66,73539.83,0.0,0.86,9e-05,16.06625]
[1780083369876,33.66,73536.17,0.0,0.85966,9e-05,16.09237]
[1780083370881,33.66,73530.9,0.0,0.85917,9e-05,16.12921]
[1780083373903,33.66,73519.49,0.0,0.85811,9e-05,16.20905]
[1780083375942,33.66,73521.74,0.0,0.85831,9e-05,16.19362]
[1780083375969,33.66,73521.74,0.0,0.85831,9e-05,16.19362]
[1780083375997,33.66,73521.74,0.0,0.85831,9e-05,16.19362]
[1780083376471,33.66,73521.74,0.0,0.85831,9e-05,16.19362]
[1780083376037,33.66,73521.4,0.0,0.85828,9e-05,16.19641]
[1780083376719,33.66,73521.4,0.0,0.85828,9e-05,16.19641]
[1780083376924,33.66,73516.34,0.0,0.8578,9e-05,16.23191]
[1780083382010,33.67,73517.28,0.0,0.85787,9e-05,16.2269]
[1780083382063,33.67,73517.28,0.0,0.85787,9e-05,16.2269]
[1780083382217,33.67,73517.28,0.0,0.85787,9e-05,16.2269]
[1780083382318,33.67,73517.41,0.0,0.85788,9e-05,16.22639]
[1780083388001,33.67,73521.66,0.0,0.85824,9e-05,16.19929]
[1780083391022,33.68,73529.1,0.0,0.85893,9e-05,16.14565]
[1780083391707,33.68,73529.1,0.0,0.85893,9e-05,16.14565]
[1780083391722,33.68,73529.1,0.0,0.85893,9e-05,16.14565]
[1780083391752,33.68,73529.1,0.0,0.85893,9e-05,16.14565]
[1780083391967,33.68,73529.1,0.0,0.85893,9e-05,16.14565]
[1780083392030,33.68,73531.32,0.0,0.85913,9e-05,16.13077]
[1780083393036,33.68,73538.39,0.0,0.85977,9e-05,16.08233]
[1780083395050,33.68,73543.66,0.0,0.86024,9e-05,16.0468]
[1780083398240,33.68,73545.27,0.0,0.86038,9e-05,16.03644]
[1780083398291,33.68,73545.27,0.0,0.86038,9e-05,16.03644]
[1780083398468,33.68,73545.27,0.0,0.86038,9e-05,16.03644]
[1780083398303,33.68,73544.66,0.0,0.86032,9e-05,16.04105]
[1780083403122,33.68,73539.17,0.0,0.85979,9e-05,16.08093]
[1780083405389,33.69,73536.43,0.0,0.85954,9e-05,16.10023]
[1780083405462,33.69,73536.43,0.0,0.85954,9e-05,16.10023]
[1780083405469,33.69,73536.43,0.0,0.85954,9e-05,16.10023]
[1780083405491,33.69,73535.7,0.0,0.85947,9e-05,16.1056]
[1780083410160,33.69,73530.86,0.0,0.859,9e-05,16.14053]
[1780083412174,33.69,73536.77,0.0,0.85954,9e-05,16.10014]
[1780083413591,33.69,73537.38,0.0,0.85959,9e-05,16.09624]
[1780083413610,33.69,73537.38,0.0,0.85959,9e-05,16.09624]
[1780083413722,33.69,73537.38,0.0,0.85959,9e-05,16.09624]
[1780083414188,33.69,73536.52,0.0,0.85951,9e-05,16.10252]
[1780083417209,33.69,73542.23,0.0,0.86002,9e-05,16.06405]
[1780083422030,33.7,73542.38,0.0,0.86001,9e-05,16.06455]
[1780083422082,33.7,73542.38,0.0,0.86001,9e-05,16.06455]
[1780083422220,33.7,73542.38,0.0,0.86001,9e-05,16.06455]
[1780083422244,33.7,73545.79,0.0,0.86032,9e-05,16.04135]
[1780083427279,33.7,73541.11,0.0,0.85986,9e-05,16.07593]
[1780083428286,33.71,73534.91,0.0,0.85925,9e-05,16.12243]
[1780083429371,33.71,73534.91,0.0,0.85925,9e-05,16.12243]
[1780083429434,33.71,73534.91,0.0,0.85925,9e-05,16.12243]
[1780083429470,33.71,73534.91,0.0,0.85925,9e-05,16.12243]
[1780083429421,33.71,73530.69,0.0,0.85886,9e-05,16.15192]
[1780083430301,33.71,73530.0,0.0,0.85879,9e-05,16.15695]
[1780083434402,33.71,73537.98,0.0,0.85951,9e-05,16.10273]
[1780083435351,33.71,73541.62,0.0,0.85984,9e-05,16.07788]
[1780083438682,33.71,73539.23,0.0,0.85961,9e-05,16.0955]
[1780083438726,33.71,73539.23,0.0,0.85961,9e-05,16.0955]
[1780083438734,33.71,73539.23,0.0,0.85961,9e-05,16.0955]
[1780083439378,33.71,73537.69,0.0,0.85946,9e-05,16.1065]
[1780083442986,33.71,73534.09,0.0,0.85912,9e-05,16.13236]
[1780083443035,33.71,73534.09,0.0,0.85912,9e-05,16.13236]
[1780083443220,33.71,73534.09,0.0,0.85912,9e-05,16.13236]
[1780083443406,33.72,73533.41,0.0,0.85905,9e-05,16.13737]
[1780083443792,33.72,73533.41,0.0,0.85905,9e-05,16.13737]
[1780083443972,33.72,73533.41,0.0,0.85905,9e-05,16.13737]
[1780083444413,33.72,73534.41,0.0,0.85914,9e-05,16.13075]
[1780083449448,33.72,73539.76,0.0,0.85961,9e-05,16.09526]
[1780083450455,33.72,73548.86,0.0,0.86044,9e-05,16.03271]
[1780083451462,33.72,73551.93,0.0,0.86074,9e-05,16.00856]
[1780083452469,33.72,73556.81,0.0,0.86117,9e-05,15.97532]
[1780083453476,33.72,73566.36,0.0,0.86203,9e-05,15.90989]
[1780083454483,33.72,73567.24,0.0,0.8621,9e-05,15.90444]
[1780083459521,33.73,73568.62,0.0,0.86219,9e-05,15.89806]
[1780083459952,33.73,73568.62,0.0,0.86219,9e-05,15.89806]
[1780083460004,33.73,73568.62,0.0,0.86219,9e-05,15.89806]
[1780083460528,33.73,73571.79,0.0,0.86247,9e-05,15.87682]
[1780083461683,33.73,73571.76,0.0,0.86246,9e-05,15.87768]
[1780083463904,33.73,73573.32,0.0,0.86258,9e-05,15.86822]
[1780083469300,33.74,73578.03,0.0,0.86297,9e-05,15.83849]
[1780083469352,33.74,73578.03,0.0,0.86297,9e-05,15.83849]
[1780083469469,33.74,73578.03,0.0,0.86297,9e-05,15.83849]
[1780083469448,33.74,73577.86,0.0,0.86294,9e-05,15.84108]
[1780083473998,33.75,73581.32,0.0,0.86322,9e-05,15.81934]
[1780083475633,33.75,73588.08,0.0,0.86381,9e-05,15.77395]
[1780083477356,33.75,73588.08,0.0,0.86381,9e-05,15.77395]
[1780083479714,33.75,73587.08,0.0,0.86371,9e-05,15.7817]
[1780083479761,33.75,73587.08,0.0,0.86371,9e-05,15.7817]
[1780083479967,33.75,73587.08,0.0,0.86371,9e-05,15.7817]
[1780083480171,33.75,73585.93,0.0,0.8636,9e-05,15.79018]
[1780083481926,33.75,73585.93,0.0,0.8636,9e-05,15.79018]
[1780083482782,33.75,73596.71,0.0,0.86456,9e-05,15.71619]
[1780083483760,33.75,73597.79,0.0,0.86465,9e-05,15.70964]
[1780083485559,33.75,73597.79,0.0,0.86465,9e-05,15.70964]
[1780083486343,33.75,73599.33,0.0,0.86478,9e-05,15.69942]
[1780083486351,33.75,73599.33,0.0,0.86478,9e-05,15.69942]
[1780083486477,33.75,73599.33,0.0,0.86478,9e-05,15.69942]
[1780083486506,33.75,73599.04,0.0,0.86475,9e-05,15.70221]
[1780083487788,33.75,73607.16,0.0,0.86546,9e-05,15.64676]
[1780083489434,33.75,73607.16,0.0,0.86546,9e-05,15.64676]
[1780083489454,33.75,73607.16,0.0,0.86546,9e-05,15.64676]
[1780083489488,33.75,73607.16,0.0,0.86546,9e-05,15.64676]
[1780083489514,33.77,73611.69,0.0,0.8658,9e-05,15.6212]
[1780083494837,33.79,73609.72,0.0,0.86548,9e-05,15.64626]
[1780083496853,33.79,73605.06,0.0,0.86505,9e-05,15.67915]
[1780083500677,33.79,73606.5,0.0,0.86517,9e-05,15.67044]
[1780083500725,33.79,73606.5,0.0,0.86517,9e-05,15.67044]
[1780083500730,33.79,73606.5,0.0,0.86517,9e-05,15.67044]
[1780083500881,33.79,73606.61,0.0,0.86517,9e-05,15.67009]
[1780083501853,33.79,73606.61,0.0,0.86517,9e-05,15.67009]
[1780083501974,33.79,73606.61,0.0,0.86517,9e-05,15.67009]
[1780083502071,33.79,73606.53,0.0,0.86516,9e-05,15.67104]
[1780083507930,33.8,73609.46,0.0,0.86539,9e-05,15.65327]
[1780083509375,33.8,73609.46,0.0,0.86539,9e-05,15.65327]
[1780083509417,33.8,73609.46,0.0,0.86539,9e-05,15.65327]
[1780083509478,33.8,73609.46,0.0,0.86539,9e-05,15.65327]
[1780083509579,33.8,73611.87,0.0,0.86559,9e-05,15.63756]
[1780083513406,33.8,73611.33,0.0,0.86556,9e-05,15.63876]
[1780083513469,33.8,73611.33,0.0,0.86556,9e-05,15.63876]
[1780083513623,33.8,73611.33,0.0,0.86556,9e-05,15.63876]
[1780083513569,33.8,73609.61,0.0,0.86539,9e-05,15.65142]
[1780083514902,33.8,73610.45,0.0,0.86547,9e-05,15.64565]
[1780083514973,33.8,73610.45,0.0,0.86547,9e-05,15.64565]
[1780083514979,33.8,73615.91,0.0,0.86595,9e-05,15.60857]
[1780083515986,33.8,73621.4,0.0,0.86643,9e-05,15.57135]
[1780083521462,33.81,73622.65,0.0,0.86651,9e-05,15.56493]
[1780083521468,33.81,73622.65,0.0,0.86651,9e-05,15.56493]
[1780083521514,33.81,73622.65,0.0,0.86651,9e-05,15.56493]
[1780083521615,33.81,73622.75,0.0,0.8665,9e-05,15.56532]
[1780083522374,33.81,73622.75,0.0,0.8665,9e-05,15.56532]
[1780083522474,33.81,73622.75,0.0,0.8665,9e-05,15.56532]
[1780083522575,33.81,73623.15,0.0,0.86653,9e-05,15.56311]
[1780083523057,33.81,73618.1,0.0,0.86609,9e-05,15.59777]
[1780083524064,33.81,73610.72,0.0,0.86543,9e-05,15.64898]
[1780083525071,33.81,73616.73,0.0,0.86595,9e-05,15.60819]
[1780083526455,33.81,73616.73,0.0,0.86595,9e-05,15.60819]
[1780083526468,33.81,73616.73,0.0,0.86595,9e-05,15.60819]
[1780083526497,33.81,73616.73,0.0,0.86595,9e-05,15.60819]
[1780083526609,33.81,73622.65,0.0,0.86646,9e-05,15.56844]
[1780083526722,33.81,73622.65,0.0,0.86646,9e-05,15.56844]
[1780083527085,33.81,73623.33,0.0,0.86652,9e-05,15.56378]
[1780083532120,33.82,73623.19,0.0,0.86648,9e-05,15.56738]
[1780083536744,33.82,73625.76,0.0,0.86668,9e-05,15.55183]
[1780083536920,33.82,73625.76,0.0,0.86668,9e-05,15.55183]
[1780083536971,33.82,73625.76,0.0,0.86668,9e-05,15.55183]
[1780083537155,33.82,73624.01,0.0,0.86652,9e-05,15.56434]
[1780083539148,33.82,73623.44,0.0,0.86646,9e-05,15.56879]
[1780083539470,33.82,73623.44,0.0,0.86646,9e-05,15.56879]
[1780083539571,33.82,73622.88,0.0,0.8664,9e-05,15.57365]
[1780083543197,33.83,73619.07,0.0,0.86605,9e-05,15.60127]
[1780083544204,33.84,73609.33,0.0,0.86512,9e-05,15.67287]
[1780083545211,33.84,73603.83,0.0,0.86463,9e-05,15.71107]
[1780083546218,33.84,73601.62,0.0,0.86439,9e-05,15.72949]
[1780083547011,33.84,73601.62,0.0,0.86439,9e-05,15.72949]
[1780083547064,33.84,73601.62,0.0,0.86439,9e-05,15.72949]
[1780083547218,33.84,73601.62,0.0,0.86439,9e-05,15.72949]
[1780083547226,33.85,73600.12,0.0,0.86422,9e-05,15.74242]
[1780083552260,33.86,73599.21,0.0,0.86404,9e-05,15.75671]
[1780083553717,33.86,73599.21,0.0,0.86404,9e-05,15.75671]
[1780083553952,33.86,73599.64,0.0,0.86408,9e-05,15.75398]
[1780083553967,33.86,73599.64,0.0,0.86408,9e-05,15.75398]
[1780083554274,33.86,73598.84,0.0,0.864,9e-05,15.75971]
[1780083559309,33.87,73599.13,0.0,0.86401,9e-05,15.75887]
[1780083564344,33.87,73601.37,0.0,0.8642,9e-05,15.74474]
[1780083565511,33.87,73601.37,0.0,0.8642,9e-05,15.74474]
[1780083565562,33.87,73601.37,0.0,0.8642,9e-05,15.74474]
[1780083565718,33.87,73601.37,0.0,0.8642,9e-05,15.74474]
[1780083565612,33.87,73600.57,0.0,0.86412,9e-05,15.75049]
[1780083566358,33.87,73604.38,0.0,0.86446,9e-05,15.7246]
[1780083571393,33.87,73609.33,0.0,0.86491,9e-05,15.68869]
[1780083572664,33.87,73609.33,0.0,0.86491,9e-05,15.68869]
[1780083572718,33.87,73609.33,0.0,0.86491,9e-05,15.68869]
[1780083572686,33.87,73615.26,0.0,0.86543,9e-05,15.64837]
[1780083573407,33.88,73613.74,0.0,0.86524,9e-05,15.66276]
[1780083578442,33.88,73615.42,0.0,0.86537,9e-05,15.65314]
[1780083581080,33.88,73616.14,0.0,0.86542,9e-05,15.64896]
[1780083586500,33.89,73616.97,0.0,0.86547,9e-05,15.64553]
[1780083587505,33.89,73610.08,0.0,0.86485,9e-05,15.69313]
[1780083588512,33.89,73601.69,0.0,0.8641,9e-05,15.75097]
[1780083590526,33.89,73600.42,0.0,0.86398,9e-05,15.76012]
[1780083595561,33.89,73601.73,0.0,0.86409,9e-05,15.75225]
[1780083600596,33.89,73602.57,0.0,0.86415,9e-05,15.74761]
[1780083602623,33.89,73599.59,0.0,0.86387,9e-05,15.7685]
[1780083603625,33.9,73604.2,0.0,0.86428,9e-05,15.73709]
[1780083604632,33.9,73619.69,0.0,0.86565,9e-05,15.63118]
[1780083605639,33.9,73624.22,0.0,0.86605,9e-05,15.60056]
[1780083606646,33.9,73627.84,0.0,0.86636,9e-05,15.57622]
[1780083607653,33.9,73630.99,0.0,0.86663,9e-05,15.55513]
[1780083610674,33.9,73628.0,0.0,0.86635,9e-05,15.57705]
[1780083615710,33.91,73628.88,0.0,0.8664,9e-05,15.5734]
[1780083617530,33.91,73629.28,0.0,0.86643,9e-05,15.57113]
[1780083620746,33.91,73626.28,0.0,0.86614,9e-05,15.59356]
[1780083623786,33.91,73623.39,0.0,0.86587,9e-05,15.61464]
[1780083625782,33.91,73620.32,0.0,0.86559,9e-05,15.63646]
[1780083630817,33.92,73612.13,0.0,0.86484,9e-05,15.69436]
[1780083632646,33.92,73611.13,0.0,0.86477,9e-05,15.69811]
[1780083637866,33.92,73611.71,0.0,0.8648,9e-05,15.69578]
[1780083638873,33.92,73621.35,0.0,0.86565,9e-05,15.63005]
[1780083639880,33.92,73626.66,0.0,0.86612,9e-05,15.59409]
[1780083644916,33.93,73628.93,0.0,0.86629,9e-05,15.58074]
[1780083649664,33.93,73628.36,0.0,0.86622,9e-05,15.58597]
[1780083654986,33.93,73624.49,0.0,0.86585,9e-05,15.61536]
[1780083660032,33.94,73629.16,0.0,0.86623,9e-05,15.58538]
[1780083665062,33.94,73630.46,0.0,0.86632,9e-05,15.57873]
[1780083670101,33.94,73631.99,0.0,0.86643,9e-05,15.5705]
[1780083674129,33.95,73628.86,0.0,0.86613,9e-05,15.5937]
[1780083679166,33.95,73630.02,0.0,0.8662,9e-05,15.5879]
[1780083684201,33.96,73625.33,0.0,0.86576,9e-05,15.62202]
[1780083689237,33.96,73619.42,0.0,0.86522,9e-05,15.66426]
[1780083690244,33.96,73615.9,0.0,0.8649,9e-05,15.68867]
[1780083691251,33.96,73612.9,0.0,0.86466,9e-05,15.70612]
[1780083694273,33.96,73616.04,0.0,0.86493,9e-05,15.68539]
[1780083698544,33.96,73614.02,0.0,0.86474,9e-05,15.7]
[1780083700315,33.96,73608.9,0.0,0.86427,9e-05,15.73577]
[1780083704343,33.97,73601.5,0.0,0.8636,9e-05,15.78721]
[1780083709378,33.97,73601.41,0.0,0.86359,9e-05,15.78851]
[1780083714413,33.97,73598.62,0.0,0.86333,9e-05,15.80834]
[1780083719448,33.97,73600.08,0.0,0.86345,9e-05,15.79887]
[1780083724483,33.97,73600.26,0.0,0.86346,9e-05,15.79826]
[1780083725490,33.97,73591.66,0.0,0.86269,9e-05,15.85751]
[1780083726497,33.97,73584.98,0.0,0.86208,9e-05,15.90381]
[1780083727504,33.97,73594.01,0.0,0.86289,9e-05,15.84244]
[1780083728512,33.97,73595.12,0.0,0.86298,9e-05,15.83491]
[1780083729518,33.97,73598.74,0.0,0.86331,9e-05,15.81021]
[1780083735560,33.97,73599.17,0.0,0.86333,9e-05,15.80802]
[1780083740595,33.98,73599.77,0.0,0.86338,9e-05,15.80449]
[1780083741602,33.98,73603.55,0.0,0.86372,9e-05,15.77875]
[1780083742609,33.98,73607.07,0.0,0.86403,9e-05,15.75483]
[1780083747644,33.98,73608.81,0.0,0.86417,9e-05,15.74391]
[1780083752679,33.98,73608.14,0.0,0.86412,9e-05,15.74612]
[1780083757714,33.98,73608.68,0.0,0.86416,9e-05,15.74339]
[1780083763756,33.98,73608.63,0.0,0.86414,9e-05,15.7449]
[1780083768791,33.99,73605.49,0.0,0.86385,9e-05,15.76732]
[1780083772819,33.99,73600.35,0.0,0.86338,9e-05,15.80307]
[1780083773826,33.99,73597.42,0.0,0.86312,9e-05,15.82322]
[1780083778863,33.99,73596.01,0.0,0.86299,9e-05,15.83324]
[1780083783899,33.99,73595.46,0.0,0.86293,9e-05,15.83727]
[1780083788934,33.99,73597.87,0.0,0.86315,9e-05,15.82113]
[1780083791955,33.99,73593.77,0.0,0.86278,9e-05,15.84944]
[1780083799004,33.99,73593.54,0.0,0.86275,9e-05,15.85138]
[1780083803034,33.99,73586.96,0.0,0.86216,9e-05,15.89666]
[1780083804041,33.99,73582.34,0.0,0.86174,9e-05,15.92829]
[1780083809076,33.99,73578.24,0.0,0.86138,9e-05,15.95608]
[1780083814111,33.99,73582.14,0.0,0.86175,9e-05,15.92643]
[1780083819146,33.99,73582.19,0.0,0.86174,9e-05,15.92716]
[1780083826195,34.0,73581.73,0.0,0.86168,9e-05,15.93167]
[1780083828209,34.0,73576.77,0.0,0.86123,9e-05,15.96602]
[1780083832237,34.0,73582.86,0.0,0.86177,9e-05,15.92474]
[1780083837271,34.0,73583.17,0.0,0.8618,9e-05,15.9227]
[1780083842308,34.0,73582.51,0.0,0.86174,9e-05,15.92736]
[1780083847344,34.0,73581.66,0.0,0.86166,9e-05,15.93328]
[1780083852378,34.0,73581.88,0.0,0.86168,9e-05,15.93186]
[1780083854392,34.0,73576.47,0.0,0.86119,9e-05,15.96897]
[1780083855415,34.0,73571.39,0.0,0.86073,9e-05,16.00403]
[1780083856420,34.0,73565.01,0.0,0.86015,9e-05,16.04772]
[1780083857740,34.0,73565.01,0.0,0.86015,9e-05,16.04772]
[1780083857793,34.0,73565.01,0.0,0.86015,9e-05,16.04772]
[1780083857968,34.0,73565.01,0.0,0.86015,9e-05,16.04772]
[1780083858069,34.0,73559.86,0.0,0.85968,9e-05,16.08329]
[1780083860450,34.0,73564.72,0.0,0.86012,9e-05,16.05008]
[1780083862463,34.0,73568.57,0.0,0.86046,9e-05,16.02385]
[1780083867498,34.0,73568.73,0.0,0.86047,9e-05,16.02333]
[1780083872533,34.0,73572.94,0.0,0.86087,9e-05,15.9916]
[1780083877568,34.0,73573.6,0.0,0.86092,9e-05,15.9879]
[1780083879582,34.0,73577.72,0.0,0.86129,9e-05,15.95999]
[1780083884617,34.0,73586.04,0.0,0.86203,9e-05,15.90367]
[1780083885624,34.0,73590.23,0.0,0.8624,9e-05,15.87501]
[1780083890663,34.0,73590.06,0.0,0.86238,9e-05,15.87644]
[1780083895699,34.01,73591.88,0.0,0.86254,9e-05,15.8643]
[1780083900736,34.01,73593.89,0.0,0.86272,9e-05,15.85086]
[1780083905770,34.01,73594.92,0.0,0.86281,9e-05,15.84424]
[1780083907784,34.01,73590.14,0.0,0.86237,9e-05,15.87713]
[1780083912819,34.01,73589.21,0.0,0.86229,9e-05,15.88372]
[1780083916847,34.01,73594.41,0.0,0.86275,9e-05,15.84833]
[1780083917854,34.01,73597.46,0.0,0.86302,9e-05,15.82757]
[1780083918861,34.01,73602.75,0.0,0.86349,9e-05,15.79152]
[1780083923896,34.01,73602.22,0.0,0.86344,9e-05,15.79602]
[1780083928931,34.01,73604.81,0.0,0.86366,9e-05,15.77915]
[1780083933969,34.01,73604.11,0.0,0.86361,9e-05,15.78145]
[1780083939004,34.01,73605.71,0.0,0.86374,9e-05,15.77134]
[1780083944041,34.02,73606.7,0.0,0.86381,9e-05,15.76547]
[1780083947062,34.02,73609.56,0.0,0.86406,9e-05,15.74651]
[1780083949076,34.02,73612.77,0.0,0.86434,9e-05,15.72503]
[1780083954111,34.02,73613.39,0.0,0.86438,9e-05,15.722]
[1780083956126,34.02,73618.67,0.0,0.86484,9e-05,15.68646]
[1780083958140,34.02,73622.84,0.0,0.8652,9e-05,15.65861]
[1780083960154,34.02,73620.01,0.0,0.86494,9e-05,15.67859]
[1780083961161,34.02,73610.9,0.0,0.86413,9e-05,15.7411]
[1780083962168,34.02,73603.66,0.0,0.86349,9e-05,15.79078]
[1780083964185,34.03,73601.41,0.0,0.86328,9e-05,15.80641]
[1780083969220,34.03,73600.38,0.0,0.86318,9e-05,15.81403]
[1780083974255,34.03,73601.2,0.0,0.86325,9e-05,15.80898]
[1780083978283,34.03,73596.48,0.0,0.86282,9e-05,15.84171]
[1780083979290,34.03,73591.25,0.0,0.86235,9e-05,15.87753]
[1780083980296,34.03,73587.49,0.0,0.86202,9e-05,15.90326]
[1780083982311,34.03,73584.71,0.0,0.86177,9e-05,15.92222]
[1780083987346,34.03,73578.04,0.0,0.86117,9e-05,15.96763]
[1780083989360,34.03,73573.52,0.0,0.86076,9e-05,15.99835]
[1780083994396,34.03,73574.21,0.0,0.86084,9e-05,15.99087]
[1780084000439,34.03,73573.44,0.0,0.86076,9e-05,15.99743]
[1780084005474,34.03,73571.07,0.0,0.86053,9e-05,16.01458]
[1780084006481,34.03,73566.51,0.0,0.86011,9e-05,16.04606]
[1780084011516,34.04,73562.71,0.0,0.85976,9e-05,16.07312]
[1780084013530,34.04,73558.68,0.0,0.85938,9e-05,16.10104]
[1780084015544,34.04,73565.11,0.0,0.85997,9e-05,16.05727]
[1780084016551,34.04,73569.18,0.0,0.86033,9e-05,16.02953]
[1780084018565,34.04,73569.47,0.0,0.86035,9e-05,16.02796]
[1780084023600,34.04,73569.41,0.0,0.86035,9e-05,16.02837]
[1780084028635,34.04,73570.69,0.0,0.86046,9e-05,16.01957]
[1780084034677,34.04,73571.46,0.0,0.86053,9e-05,16.01428]
[1780084039713,34.04,73571.36,0.0,0.86053,9e-05,16.01493]
[1780084044748,34.04,73571.16,0.0,0.86051,9e-05,16.01623]
[1780084049783,34.04,73572.46,0.0,0.86063,9e-05,16.00724]
[1780084050790,34.04,73578.99,0.0,0.86122,9e-05,15.96255]
[1780084051797,34.04,73582.39,0.0,0.86154,9e-05,15.93596]
[1780084052804,34.04,73586.19,0.0,0.86189,9e-05,15.90988]
[1780084054818,34.04,73591.03,0.0,0.86232,9e-05,15.87669]
[1780084058846,34.04,73593.83,0.0,0.86257,9e-05,15.85764]
[1780084059853,34.04,73591.01,0.0,0.86232,9e-05,15.87695]
[1780084060860,34.04,73584.99,0.0,0.86178,9e-05,15.91813]
[1780084065896,34.04,73575.74,0.0,0.86094,9e-05,15.98177]
[1780084066903,34.04,73571.91,0.0,0.86059,9e-05,16.00811]
[1780084070931,34.04,73566.94,0.0,0.86014,9e-05,16.04262]
[1780084073952,34.04,73563.19,0.0,0.85979,9e-05,16.0689]
[1780084078987,34.04,73563.0,0.0,0.85977,9e-05,16.07031]
[1780084082008,34.04,73559.72,0.0,0.85947,9e-05,16.09279]
[1780084087043,34.04,73559.52,0.0,0.85945,9e-05,16.09483]
[1780084091071,34.04,73551.02,0.0,0.85866,9e-05,16.15362]
[1780084092079,34.04,73540.64,0.0,0.85771,9e-05,16.22486]
[1780084093086,34.04,73548.46,0.0,0.85843,9e-05,16.1713]
[1780084094093,34.04,73556.09,0.0,0.85913,9e-05,16.11888]
[1780084097114,34.04,73562.79,0.0,0.85974,9e-05,16.07276]
[1780084101144,34.04,73559.77,0.0,0.85947,9e-05,16.09332]
[1780084106177,34.04,73559.35,0.0,0.85943,9e-05,16.09592]
[1780084108191,34.04,73553.76,0.0,0.85892,9e-05,16.13406]
[1780084112219,34.04,73558.27,0.0,0.85936,9e-05,16.09938]
[1780084117255,34.04,73559.56,0.0,0.85949,9e-05,16.09024]
[1780084123297,34.04,73559.12,0.0,0.85945,9e-05,16.09284]
[1780084128332,34.04,73559.69,0.0,0.85951,9e-05,16.08865]
[1780084133367,34.04,73558.66,0.0,0.85942,9e-05,16.09546]
[1780084138402,34.04,73559.43,0.0,0.85949,9e-05,16.08995]
[1780084141423,34.04,73564.57,0.0,0.85996,9e-05,16.05463]
[1780084146458,34.04,73566.86,0.0,0.86016,9e-05,16.03905]
[1780084152500,34.04,73566.56,0.0,0.86014,9e-05,16.04114]
[1780084156529,34.04,73562.51,0.0,0.85977,9e-05,16.06883]
[1780084161564,34.04,73560.85,0.0,0.85962,9e-05,16.07986]
[1780084166599,34.04,73561.77,0.0,0.85971,9e-05,16.07326]
[1780084171634,34.04,73562.26,0.0,0.85978,9e-05,16.06633]
[1780084177675,34.04,73559.6,0.0,0.85954,9e-05,16.08435]
[1780084182711,34.04,73561.01,0.0,0.85967,9e-05,16.07447]
[1780084187746,34.03,73566.81,0.0,0.8602,9e-05,16.03464]
[1780084188753,34.03,73570.39,0.0,0.86053,9e-05,16.00988]
[1780084190767,34.03,73573.44,0.0,0.86081,9e-05,15.98861]
[1780084195802,34.03,73573.41,0.0,0.86081,9e-05,15.98805]
[1780084200842,34.03,73572.71,0.0,0.86076,9e-05,15.99202]
[1780084201848,34.03,73576.08,0.0,0.86107,9e-05,15.9688]
[1780084202858,34.03,73581.33,0.0,0.86154,9e-05,15.9327]
[1780084203864,34.03,73573.13,0.0,0.86081,9e-05,15.98867]
[1780084207891,34.03,73570.14,0.0,0.86054,9e-05,16.00853]
[1780084210912,34.03,73566.71,0.0,0.86024,9e-05,16.03144]
[1780084215947,34.03,73566.96,0.0,0.86028,9e-05,16.02864]
[1780084220984,34.02,73566.15,0.0,0.86022,9e-05,16.03283]
[1780084226022,34.02,73568.15,0.0,0.86042,9e-05,16.01804]
[1780084229043,34.02,73571.83,0.0,0.86076,9e-05,15.99226]
[1780084233083,34.02,73568.12,0.0,0.86045,9e-05,16.01372]
[1780084234092,34.02,73563.62,0.0,0.86005,9e-05,16.04436]
[1780084235096,34.02,73559.89,0.0,0.85971,9e-05,16.06971]
[1780084238117,34.02,73555.29,0.0,0.8593,9e-05,16.10071]
[1780084241138,34.02,73547.82,0.0,0.85861,9e-05,16.15216]
[1780084242145,34.02,73541.61,0.0,0.85804,9e-05,16.19478]
[1780084243152,34.02,73536.88,0.0,0.85761,9e-05,16.22719]
[1780084244159,34.02,73536.64,0.0,0.85759,9e-05,16.22877]
[1780084245166,34.02,73536.68,0.0,0.85759,9e-05,16.22848]
[1780084246173,34.02,73535.45,0.0,0.85748,9e-05,16.23691]
[1780084247180,34.02,73535.33,0.0,0.85747,9e-05,16.23771]
[1780084248187,34.02,73535.02,0.0,0.85744,9e-05,16.23956]
[1780084249194,34.02,73535.42,0.0,0.85748,9e-05,16.23654]
[1780084251208,34.02,73535.23,0.0,0.85747,9e-05,16.23731]
[1780084253222,34.01,73535.09,0.0,0.85747,9e-05,16.23773]
[1780084254320,34.01,73535.09,0.0,0.85747,9e-05,16.23773]
[1780084254421,34.01,73535.66,0.0,0.85752,9e-05,16.23355]
[1780084255236,34.01,73534.54,0.0,0.85742,9e-05,16.24098]
[1780084256243,34.01,73534.27,0.0,0.8574,9e-05,16.24256]
[1780084258257,34.01,73534.05,0.0,0.85739,9e-05,16.24352]
[1780084259264,34.01,73533.09,0.0,0.8573,9e-05,16.25009]
[1780084260271,34.01,73537.72,0.0,0.85773,9e-05,16.21829]
[1780084261278,34.01,73547.29,0.0,0.85861,9e-05,16.15242]
[1780084262285,34.01,73550.84,0.0,0.85893,9e-05,16.12793]
[1780084265306,34.01,73547.89,0.0,0.85867,9e-05,16.1478]
[1780084267320,34.01,73544.58,0.0,0.85837,9e-05,16.17022]
[1780084270324,34.01,73542.77,0.0,0.85821,9e-05,16.18227]
[1780084275376,34.01,73543.24,0.0,0.85827,9e-05,16.17794]
[1780084277390,34.01,73547.91,0.0,0.8587,9e-05,16.14557]
[1780084282425,34.0,73548.06,0.0,0.85872,9e-05,16.14385]
[1780084287462,34.0,73547.36,0.0,0.85867,9e-05,16.14795]
[1780084292497,34.0,73547.76,0.0,0.85872,9e-05,16.14198]
[1780084297532,34.0,73547.27,0.0,0.85868,9e-05,16.14549]
[1780084302567,34.0,73546.95,0.0,0.85866,9e-05,16.14703]
[1780084307602,34.0,73547.75,0.0,0.85874,9e-05,16.14083]
[1780084312637,34.0,73547.26,0.0,0.8587,9e-05,16.14357]
[1780084317674,34.0,73539.75,0.0,0.85802,9e-05,16.19447]
[1780084318681,34.0,73534.73,0.0,0.85756,9e-05,16.22897]
[1780084319689,34.0,73529.48,0.0,0.85708,9e-05,16.265]
[1780084320695,34.0,73527.19,0.0,0.85687,9e-05,16.28068]
[1780084321702,34.0,73526.5,0.0,0.8568,9e-05,16.28534]
[1780084322710,34.0,73524.69,0.0,0.85664,9e-05,16.29745]
[1780084323716,34.0,73525.14,0.0,0.85669,9e-05,16.29401]
[1780084326737,34.0,73522.12,0.0,0.85642,9e-05,16.31373]
[1780084327744,34.0,73520.76,0.0,0.8563,9e-05,16.32295]
[1780084328899,34.0,73520.76,0.0,0.8563,9e-05,16.32295]
[1780084328979,34.0,73517.84,0.0,0.85603,9e-05,16.34288]
[1780084334793,33.99,73519.5,0.0,0.85619,9e-05,16.33058]
[1780084337814,33.99,73525.19,0.0,0.85672,9e-05,16.29113]
[1780084338825,33.99,73524.43,0.0,0.85666,9e-05,16.29629]
[1780084339832,33.99,73513.9,0.0,0.85568,9e-05,16.36853]
[1780084340840,33.99,73512.24,0.0,0.85553,9e-05,16.37976]
[1780084344868,33.99,73514.2,0.0,0.85572,9e-05,16.36554]
[1780084345875,33.99,73520.97,0.0,0.85635,9e-05,16.31886]
[1780084346882,33.99,73523.44,0.0,0.85658,9e-05,16.3018]
[1780084348897,33.99,73522.32,0.0,0.85648,9e-05,16.30933]
[1780084351918,33.99,73521.68,0.0,0.85645,9e-05,16.31008]
[1780084353945,33.99,73520.63,0.0,0.85635,9e-05,16.31712]
[1780084354951,33.99,73514.4,0.0,0.85578,9e-05,16.35982]
[1780084355958,33.99,73512.75,0.0,0.85562,9e-05,16.37106]
[1780084356965,33.99,73513.64,0.0,0.85571,9e-05,16.36479]
[1780084357972,33.99,73512.37,0.0,0.85559,9e-05,16.37334]
[1780084358979,33.99,73508.53,0.0,0.85524,9e-05,16.39957]
[1780084359986,33.99,73510.96,0.0,0.85547,9e-05,16.38269]
[1780084360993,33.99,73514.1,0.0,0.85576,9e-05,16.3609]
[1780084362356,33.99,73518.16,0.0,0.85614,9e-05,16.33266]
[1780084364015,33.99,73516.1,0.0,0.85595,9e-05,16.34669]
[1780084365022,33.99,73515.45,0.0,0.85589,9e-05,16.35104]
[1780084367036,33.99,73522.77,0.0,0.85658,9e-05,16.30047]
[1780084368043,33.99,73529.88,0.0,0.85723,9e-05,16.25148]
[1780084369050,33.99,73532.43,0.0,0.85747,9e-05,16.23387]
[1780084370057,33.99,73532.68,0.0,0.85749,9e-05,16.23213]
[1780084371064,33.99,73529.83,0.0,0.85723,9e-05,16.25169]
[1780084372071,33.99,73526.99,0.0,0.85697,9e-05,16.2712]
[1780084373077,33.99,73525.85,0.0,0.85686,9e-05,16.279]
[1780084374085,33.99,73524.68,0.0,0.85676,9e-05,16.28698]
[1780084376100,33.98,73527.07,0.0,0.85698,9e-05,16.27043]
[1780084378113,33.98,73525.05,0.0,0.85679,9e-05,16.28419]
[1780084381134,33.98,73522.92,0.0,0.8566,9e-05,16.29864]
[1780084382141,33.98,73520.13,0.0,0.85634,9e-05,16.31774]
[1780084384155,33.98,73521.43,0.0,0.85647,9e-05,16.30862]
[1780084385162,33.98,73523.22,0.0,0.85663,9e-05,16.29612]
[1780084387176,33.98,73522.3,0.0,0.85655,9e-05,16.30229]
[1780084388183,33.98,73521.16,0.0,0.85645,9e-05,16.31003]
[1780084389190,33.98,73521.93,0.0,0.85652,9e-05,16.30465]
[1780084390203,33.98,73524.25,0.0,0.85673,9e-05,16.28862]
[1780084391210,33.98,73526.85,0.0,0.85697,9e-05,16.27067]
[1780084392217,33.98,73530.48,0.0,0.85731,9e-05,16.24548]
[1780084393224,33.98,73531.51,0.0,0.85741,9e-05,16.23818]
[1780084394231,33.98,73530.78,0.0,0.85735,9e-05,16.24298]
[1780084395238,33.98,73531.57,0.0,0.85742,9e-05,16.23733]
[1780084398259,33.98,73533.33,0.0,0.85759,9e-05,16.2246]
[1780084400273,33.98,73532.91,0.0,0.85756,9e-05,16.22709]
[1780084402287,33.98,73536.68,0.0,0.85791,9e-05,16.2008]
[1780084403294,33.98,73545.86,0.0,0.85875,9e-05,16.13762]
[1780084404301,33.98,73551.37,0.0,0.85925,9e-05,16.09999]
[1780084407322,33.98,73554.88,0.0,0.85957,9e-05,16.07611]
[1780084410343,33.98,73557.86,0.0,0.85984,9e-05,16.05623]
[1780084412419,33.98,73558.35,0.0,0.8599,9e-05,16.04946]
[1780084418399,33.98,73559.36,0.0,0.86,9e-05,16.04257]
[1780084421421,33.98,73552.45,0.0,0.85937,9e-05,16.08998]
[1780084424442,33.98,73548.83,0.0,0.85904,9e-05,16.11462]
[1780084425449,33.98,73543.66,0.0,0.85857,9e-05,16.15002]
[1780084427463,33.98,73539.58,0.0,0.8582,9e-05,16.17774]
[1780084432498,33.98,73540.38,0.0,0.85828,9e-05,16.17143]
[1780084437533,33.98,73542.89,0.0,0.85852,9e-05,16.15344]
[1780084440554,33.97,73534.66,0.0,0.85777,9e-05,16.20955]
[1780084441561,33.97,73526.9,0.0,0.85706,9e-05,16.26265]
[1780084442568,33.97,73525.5,0.0,0.85693,9e-05,16.27199]
[1780084445589,33.97,73521.43,0.0,0.85656,9e-05,16.29984]
[1780084446596,33.97,73518.05,0.0,0.85625,9e-05,16.32299]
[1780084447603,33.97,73517.2,0.0,0.85617,9e-05,16.32873]
[1780084449865,33.97,73516.71,0.0,0.85613,9e-05,16.33186]
[1780084450624,33.97,73520.89,0.0,0.85652,9e-05,16.30302]
[1780084452638,33.97,73522.75,0.0,0.85669,9e-05,16.29008]
[1780084455659,33.97,73519.63,0.0,0.8564,9e-05,16.31134]
[1780084456666,33.97,73517.13,0.0,0.85617,9e-05,16.32848]
[1780084457673,33.97,73521.85,0.0,0.85661,9e-05,16.29599]
[1780084458680,33.97,73525.26,0.0,0.85693,9e-05,16.27254]
[1780084459687,33.97,73522.83,0.0,0.8567,9e-05,16.28926]
[1780084460694,33.97,73520.57,0.0,0.85649,9e-05,16.30478]
[1780084461701,33.97,73518.95,0.0,0.85634,9e-05,16.31589]
[1780084466736,33.97,73519.65,0.0,0.85641,9e-05,16.31087]
[1780084470764,33.97,73511.86,0.0,0.85569,9e-05,16.36426]
[1780084471771,33.97,73506.93,0.0,0.85526,9e-05,16.39465]
[1780084472778,33.97,73502.26,0.0,0.85482,9e-05,16.4266]
[1780084477813,33.97,73502.29,0.0,0.85484,9e-05,16.42536]
[1780084480834,33.97,73498.63,0.0,0.85451,9e-05,16.44993]
[1780084482848,33.97,73501.3,0.0,0.85476,9e-05,16.43108]
[1780084485869,33.97,73499.94,0.0,0.85464,9e-05,16.43978]
[1780084488395,33.96,73497.04,0.0,0.85438,9e-05,16.45901]
[1780084491911,33.96,73498.89,0.0,0.85456,9e-05,16.44552]
[1780084494932,33.96,73499.99,0.0,0.85468,9e-05,16.43726]
[1780084497954,33.96,73497.57,0.0,0.85446,9e-05,16.45342]
[1780084498961,33.96,73494.55,0.0,0.85418,9e-05,16.47412]
[1780084499968,33.96,73493.44,0.0,0.85407,9e-05,16.48149]
[1780084500975,33.96,73491.9,0.0,0.85393,9e-05,16.4918]
[1780084501982,33.96,73490.73,0.0,0.85383,9e-05,16.49973]
[1780084502989,33.96,73497.95,0.0,0.8545,9e-05,16.44991]
[1780084503996,33.96,73503.79,0.0,0.85506,9e-05,16.40926]
[1780084507017,33.96,73505.71,0.0,0.85524,9e-05,16.39521]
[1780084509032,33.96,73507.93,0.0,0.85546,9e-05,16.37957]
[1780084510039,33.95,73508.81,0.0,0.85554,9e-05,16.37335]
[1780084514496,33.95,73509.0,0.0,0.85556,9e-05,16.37155]
[1780084514588,33.95,73508.98,0.0,0.85557,9e-05,16.37135]
[1780084517088,33.95,73506.28,0.0,0.85532,9e-05,16.3896]
[1780084518098,33.95,73508.01,0.0,0.85548,9e-05,16.3775]
[1780084519104,33.95,73513.46,0.0,0.856,9e-05,16.33961]
[1780084520111,33.95,73521.57,0.0,0.85675,9e-05,16.28349]
[1780084521118,33.95,73523.69,0.0,0.85695,9e-05,16.26864]
[1780084523132,33.95,73520.74,0.0,0.85668,9e-05,16.28843]
[1780084524139,33.95,73518.56,0.0,0.85649,9e-05,16.30314]
[1780084525146,33.95,73517.62,0.0,0.8564,9e-05,16.30931]
[1780084526154,33.95,73516.88,0.0,0.85634,9e-05,16.3141]
[1780084527162,33.95,73515.14,0.0,0.85618,9e-05,16.32601]
[1780084528167,33.95,73516.0,0.0,0.85626,9e-05,16.32003]
[1780084530181,33.95,73517.6,0.0,0.85641,9e-05,16.30888]
[1780084531188,33.95,73518.6,0.0,0.85653,9e-05,16.29855]
[1780084533202,33.95,73517.9,0.0,0.85646,9e-05,16.30328]
[1780084538237,33.95,73518.39,0.0,0.85651,9e-05,16.29973]
[1780084539244,33.95,73517.7,0.0,0.85645,9e-05,16.30444]
[1780084540251,33.95,73512.74,0.0,0.85599,9e-05,16.33852]
[1780084541258,33.95,73510.85,0.0,0.85581,9e-05,16.35148]
[1780084542265,33.95,73512.81,0.0,0.85599,9e-05,16.33792]
[1780084545286,33.95,73511.91,0.0,0.85591,9e-05,16.34384]
[1780084546293,33.95,73507.75,0.0,0.85553,9e-05,16.37238]
[1780084547301,33.95,73504.18,0.0,0.8552,9e-05,16.39686]
[1780084548307,33.95,73502.7,0.0,0.85506,9e-05,16.40692]
[1780084551328,33.94,73501.4,0.0,0.85495,9e-05,16.41537]
[1780084553342,33.94,73502.29,0.0,0.85503,9e-05,16.40889]
[1780084555356,33.94,73501.31,0.0,0.85495,9e-05,16.41528]
[1780084556363,33.94,73500.39,0.0,0.85487,9e-05,16.42125]
[1780084560395,33.94,73495.85,0.0,0.85445,9e-05,16.45191]
[1780084561402,33.94,73492.48,0.0,0.85414,9e-05,16.47479]
[1780084562410,33.94,73485.39,0.0,0.85348,9e-05,16.52344]
[1780084563383,33.94,73485.39,0.0,0.85348,9e-05,16.52344]
[1780084563430,33.94,73485.39,0.0,0.85348,9e-05,16.52344]
[1780084563485,33.94,73484.55,0.0,0.8534,9e-05,16.52899]
[1780084564424,33.94,73483.43,0.0,0.8533,9e-05,16.53653]
[1780084566470,33.94,73483.39,0.0,0.8533,9e-05,16.53663]
[1780084569460,33.94,73481.86,0.0,0.85316,9e-05,16.54629]
[1780084573487,33.94,73480.27,0.0,0.85303,9e-05,16.55619]
[1780084575158,33.93,73479.49,0.0,0.85296,9e-05,16.56138]
[1780084575501,33.93,73474.09,0.0,0.85245,9e-05,16.59838]
[1780084576835,33.93,73472.4,0.0,0.85229,9e-05,16.60979]
[1780084577114,33.93,73472.4,0.0,0.85229,9e-05,16.60979]
[1780084577519,33.93,73468.49,0.0,0.85193,9e-05,16.63647]
[1780084578526,33.93,73463.7,0.0,0.85148,9e-05,16.66918]
[1780084579533,33.93,73458.6,0.0,0.851,0.0001,16.70399]
[1780084584569,33.93,73456.05,0.0,0.85078,0.0001,16.71984]
[1780084588693,33.93,73454.85,0.0,0.85067,0.0001,16.72744]
[1780084588721,33.93,73454.85,0.0,0.85067,0.0001,16.72744]
[1780084588779,33.93,73454.85,0.0,0.85067,0.0001,16.72744]
[1780084588983,33.93,73454.79,0.0,0.85067,0.0001,16.72751]
[1780084589218,33.93,73454.79,0.0,0.85067,0.0001,16.72751]
[1780084594640,33.92,73451.43,0.0,0.8504,0.0001,16.74523]
[1780084597019,33.92,73451.51,0.0,0.85042,0.0001,16.74395]
[1780084597430,33.92,73451.51,0.0,0.85042,0.0001,16.74395]
[1780084597467,33.92,73451.51,0.0,0.85042,0.0001,16.74395]
[1780084597482,33.92,73451.51,0.0,0.85042,0.0001,16.74395]
[1780084599071,33.92,73451.74,0.0,0.85045,0.0001,16.74201]
[1780084599234,33.92,73451.74,0.0,0.85045,0.0001,16.74201]
[1780084599675,33.92,73458.76,0.0,0.85112,0.0001,16.6929]
[1780084601689,33.92,73465.63,0.0,0.85178,9e-05,16.64498]
[1780084602789,33.92,73465.63,0.0,0.85178,9e-05,16.64498]
[1780084602795,33.92,73465.63,0.0,0.85178,9e-05,16.64498]
[1780084602967,33.92,73464.89,0.0,0.85172,9e-05,16.64986]
[1780084607732,33.92,73459.43,0.0,0.85121,0.0001,16.6864]
[1780084608487,33.92,73459.43,0.0,0.85121,0.0001,16.6864]
[1780084608545,33.92,73459.43,0.0,0.85121,0.0001,16.6864]
[1780084608720,33.92,73459.43,0.0,0.85121,0.0001,16.6864]
[1780084608772,33.92,73455.5,0.0,0.85084,0.0001,16.71322]
[1780084612800,33.91,73446.82,0.0,0.85003,0.0001,16.7718]
[1780084613807,33.91,73432.09,0.0,0.84863,0.0001,16.87301]
[1780084614814,33.91,73428.67,0.0,0.8483,0.0001,16.89608]
[1780084619910,33.91,73431.58,0.0,0.8486,0.0001,16.87451]
[1780084619961,33.91,73431.58,0.0,0.84861,0.0001,16.87421]
[1780084619967,33.91,73431.58,0.0,0.84861,0.0001,16.87421]
[1780084621862,33.91,73427.17,0.0,0.84819,0.0001,16.90403]
[1780084623877,33.91,73423.53,0.0,0.84785,0.0001,16.92847]
[1780084624884,33.9,73418.55,0.0,0.84737,0.0001,16.96247]
[1780084627905,33.9,73415.35,0.0,0.84708,0.0001,16.98349]
[1780084628553,33.9,73415.35,0.0,0.84708,0.0001,16.98349]
[1780084628559,33.9,73415.35,0.0,0.84708,0.0001,16.98349]
[1780084628722,33.9,73415.35,0.0,0.84708,0.0001,16.98349]
[1780084630926,33.9,73422.17,0.0,0.84775,0.0001,16.93576]
[1780084631933,33.9,73433.82,0.0,0.84887,0.0001,16.85521]
[1780084632940,33.9,73436.8,0.0,0.84916,0.0001,16.83439]
[1780084634212,33.9,73437.9,0.0,0.84927,0.0001,16.82656]
[1780084634224,33.9,73437.9,0.0,0.84927,0.0001,16.82656]
[1780084634262,33.9,73437.9,0.0,0.84927,0.0001,16.82656]
[1780084637946,33.9,73438.05,0.0,0.84929,0.0001,16.82508]
[1780084637968,33.9,73437.99,0.0,0.84929,0.0001,16.82527]
[1780084646555,33.9,73439.84,0.0,0.84949,0.0001,16.81084]
[1780084646607,33.9,73439.84,0.0,0.84949,0.0001,16.81084]
[1780084646720,33.9,73439.84,0.0,0.84949,0.0001,16.81084]
[1780084652075,33.89,73439.84,0.0,0.84953,0.0001,16.80594]
[1780084657110,33.89,73441.45,0.0,0.8497,0.0001,16.79374]
[1780084658123,33.89,73441.45,0.0,0.8497,0.0001,16.79374]
[1780084658175,33.89,73441.45,0.0,0.8497,0.0001,16.79374]
[1780084658229,33.89,73441.45,0.0,0.8497,0.0001,16.79374]
[1780084661138,33.89,73444.45,0.0,0.85,0.0001,16.7722]
[1780084665175,33.89,73443.59,0.0,0.84992,0.0001,16.77759]
[1780084665219,33.89,73443.59,0.0,0.84992,0.0001,16.77759]
[1780084665227,33.89,73443.59,0.0,0.84992,0.0001,16.77759]
[1780084665975,33.89,73443.59,0.0,0.84992,0.0001,16.77759]
[1780084666218,33.89,73442.74,0.0,0.84984,0.0001,16.78326]
[1780084672215,33.88,73441.04,0.0,0.8497,0.0001,16.79342]
[1780084677745,33.88,73440.6,0.0,0.84967,0.0001,16.79552]
[1780084677817,33.88,73440.6,0.0,0.84967,0.0001,16.79552]
[1780084677968,33.88,73440.6,0.0,0.84967,0.0001,16.79552]
[1780084680271,33.88,73435.46,0.0,0.84919,0.0001,16.83001]
[1780084681030,33.88,73435.46,0.0,0.84919,0.0001,16.83001]
[1780084681087,33.88,73435.46,0.0,0.84919,0.0001,16.83001]
[1780084681223,33.88,73435.46,0.0,0.84919,0.0001,16.83001]
[1780084682285,33.88,73441.7,0.0,0.8498,0.0001,16.78637]
[1780084684307,33.88,73432.13,0.0,0.84889,0.0001,16.85199]
[1780084685641,33.88,73432.13,0.0,0.84889,0.0001,16.85199]
[1780084685692,33.88,73432.13,0.0,0.84889,0.0001,16.85199]
[1780084685725,33.88,73432.13,0.0,0.84889,0.0001,16.85199]
[1780084685742,33.88,73424.3,0.0,0.84814,0.0001,16.90535]
[1780084687328,33.88,73420.62,0.0,0.84779,0.0001,16.93034]
[1780084691812,33.87,73419.0,0.0,0.84765,0.0001,16.94025]
[1780084691958,33.87,73419.0,0.0,0.84765,0.0001,16.94025]
[1780084691970,33.87,73419.0,0.0,0.84765,0.0001,16.94025]
[1780084697399,33.87,73421.97,0.0,0.84796,0.0001,16.91804]
[1780084701171,33.87,73421.49,0.0,0.84792,0.0001,16.92077]
[1780084701175,33.87,73421.49,0.0,0.84792,0.0001,16.92077]
[1780084701221,33.87,73421.49,0.0,0.84792,0.0001,16.92077]
[1780084706462,33.87,73423.01,0.0,0.8481,0.0001,16.90825]
[1780084711497,33.86,73423.89,0.0,0.84823,0.0001,16.89707]
[1780084713785,33.86,73424.92,0.0,0.84833,0.0001,16.88962]
[1780084713839,33.86,73424.92,0.0,0.84833,0.0001,16.88962]
[1780084713970,33.86,73424.92,0.0,0.84833,0.0001,16.88962]
[1780084713940,33.86,73429.94,0.0,0.84883,0.0001,16.85429]
[1780084716532,33.86,73432.98,0.0,0.84913,0.0001,16.83278]
[1780084721567,33.86,73432.64,0.0,0.84911,0.0001,16.8337]
[1780084723683,33.86,73432.88,0.0,0.84914,0.0001,16.83181]
[1780084723716,33.86,73432.88,0.0,0.84914,0.0001,16.83181]
[1780084728326,33.85,73432.38,0.0,0.84911,0.0001,16.83409]
[1780084728419,33.85,73432.38,0.0,0.84911,0.0001,16.83409]
[1780084728469,33.85,73432.38,0.0,0.84911,0.0001,16.83409]
[1780084732644,33.85,73436.14,0.0,0.84948,0.0001,16.80701]
[1780084738687,33.85,73434.33,0.0,0.84932,0.0001,16.81829]
[1780084739513,33.85,73434.33,0.0,0.84932,0.0001,16.81829]
[1780084739565,33.85,73434.33,0.0,0.84932,0.0001,16.81829]
[1780084739718,33.85,73434.33,0.0,0.84932,0.0001,16.81829]
[1780084741710,33.85,73428.8,0.0,0.8488,0.0001,16.85579]
[1780084743725,33.85,73433.33,0.0,0.84925,0.0001,16.82395]
[1780084745295,33.85,73434.83,0.0,0.84939,0.0001,16.81335]
[1780084745347,33.85,73434.83,0.0,0.84939,0.0001,16.81335]
[1780084745470,33.85,73434.83,0.0,0.84939,0.0001,16.81335]
[1780084750773,33.84,73436.75,0.0,0.84959,0.0001,16.79887]
[1780084753097,33.84,73436.76,0.0,0.8496,0.0001,16.79841]
[1780084753149,33.84,73436.76,0.0,0.8496,0.0001,16.79841]
[1780084753221,33.84,73436.76,0.0,0.8496,0.0001,16.79841]
[1780084758829,33.84,73437.59,0.0,0.84969,0.0001,16.79159]
[1780084763885,33.84,73437.3,0.0,0.84968,0.0001,16.79284]
[1780084763936,33.84,73437.3,0.0,0.84968,0.0001,16.79284]
[1780084763972,33.84,73437.3,0.0,0.84968,0.0001,16.79284]
[1780084769843,33.84,73438.78,0.0,0.84983,0.0001,16.78139]
[1780084769853,33.84,73438.78,0.0,0.84983,0.0001,16.78139]
[1780084769969,33.84,73438.78,0.0,0.84983,0.0001,16.78139]
[1780084770913,33.84,73433.57,0.0,0.84934,0.0001,16.81703]
[1780084776093,33.83,73434.4,0.0,0.84945,0.0001,16.807]
[1780084776144,33.83,73434.33,0.0,0.84945,0.0001,16.80727]
[1780084776467,33.83,73434.33,0.0,0.84945,0.0001,16.80727]
[1780084781990,33.83,73430.6,0.0,0.84911,0.0001,16.83164]
[1780084784509,33.83,73431.12,0.0,0.84917,0.0001,16.82753]
[1780084785012,33.83,73436.34,0.0,0.84967,0.0001,16.79118]
[1780084790047,33.83,73432.59,0.0,0.84933,0.0001,16.81604]
[1780084795084,33.83,73434.92,0.0,0.84957,0.0001,16.79872]
[1780084796089,33.82,73442.15,0.0,0.85026,0.0001,16.74851]
[1780084798103,33.82,73429.27,0.0,0.84903,0.0001,16.83746]
[1780084799111,33.82,73417.18,0.0,0.84787,0.0001,16.92068]
[1780084801766,33.82,73425.3,0.0,0.84866,0.0001,16.86413]
[1780084802150,33.82,73432.7,0.0,0.84937,0.0001,16.81294]
[1780084803305,33.82,73440.41,0.0,0.85011,0.0001,16.75925]
[1780084804164,33.82,73441.7,0.0,0.85024,0.0001,16.75018]
[1780084807218,33.82,73445.62,0.0,0.85062,0.0001,16.72263]
[1780084810240,33.82,73440.6,0.0,0.85015,0.0001,16.75693]
[1780084814267,33.82,73450.61,0.0,0.85111,0.0001,16.68706]
[1780084815274,33.82,73453.95,0.0,0.85143,0.0001,16.66388]
[1780084820316,33.82,73454.59,0.0,0.8515,0.0001,16.65914]
[1780084824344,33.82,73458.5,0.0,0.85187,0.0001,16.63196]
[1780084825351,33.82,73461.45,0.0,0.85215,9e-05,16.61154]
[1780084827365,33.82,73458.34,0.0,0.85185,0.0001,16.63307]
[1780084832399,33.82,73458.65,0.0,0.85191,0.0001,16.62753]
[1780084833407,33.82,73462.04,0.0,0.85223,9e-05,16.60409]
[1780084834414,33.82,73465.21,0.0,0.85253,9e-05,16.58217]
[1780084836428,33.82,73468.95,0.0,0.85288,9e-05,16.55621]
[1780084841463,33.82,73465.95,0.0,0.85261,9e-05,16.57638]
[1780084842327,33.82,73465.95,0.0,0.85261,9e-05,16.57638]
[1780084848512,33.82,73466.95,0.0,0.8527,9e-05,16.56995]
[1780084852246,33.82,73467.18,0.0,0.85271,9e-05,16.56869]
[1780084852298,33.82,73467.18,0.0,0.85271,9e-05,16.56869]
[1780084852469,33.82,73467.18,0.0,0.85271,9e-05,16.56869]
[1780084857372,33.82,73467.45,0.0,0.85274,9e-05,16.56708]
[1780084858475,33.82,73467.24,0.0,0.85272,9e-05,16.56843]
[1780084858582,33.82,73466.47,0.0,0.85265,9e-05,16.57366]
[1780084862471,33.82,73469.63,0.0,0.85295,9e-05,16.55153]
[1780084867646,33.82,73473.81,0.0,0.85334,9e-05,16.52281]
[1780084872680,33.82,73476.61,0.0,0.85361,9e-05,16.50334]
[1780084875551,33.82,73476.22,0.0,0.85357,9e-05,16.50603]
[1780084875719,33.82,73476.22,0.0,0.85357,9e-05,16.50603]
[1780084876038,33.82,73476.22,0.0,0.85357,9e-05,16.50603]
[1780084876139,33.82,73476.9,0.0,0.85363,9e-05,16.50132]
[1780084876217,33.82,73476.9,0.0,0.85363,9e-05,16.50132]
[1780084880557,33.82,73477.57,0.0,0.8537,9e-05,16.49668]
[1780084880722,33.82,73477.57,0.0,0.8537,9e-05,16.49668]
[1780084886013,33.82,73473.42,0.0,0.85331,9e-05,16.52521]
[1780084886195,33.82,73473.42,0.0,0.85331,9e-05,16.52521]
[1780084886220,33.82,73473.26,0.0,0.85329,9e-05,16.52628]
[1780084886778,33.82,73472.71,0.0,0.85324,9e-05,16.53026]
[1780084891275,33.82,73474.43,0.0,0.85339,9e-05,16.51906]
[1780084891427,33.82,73474.43,0.0,0.85339,9e-05,16.51906]
[1780084891470,33.82,73474.43,0.0,0.85339,9e-05,16.51906]
[1780084891813,33.82,73476.56,0.0,0.85361,9e-05,16.50114]
[1780084896848,33.82,73475.85,0.0,0.85353,9e-05,16.50709]
[1780084898676,33.82,73477.33,0.0,0.85367,9e-05,16.49682]
[1780084898725,33.82,73477.33,0.0,0.85367,9e-05,16.49682]
[1780084899408,33.82,73479.89,0.0,0.85392,9e-05,16.47888]
[1780084899469,33.82,73479.89,0.0,0.85392,9e-05,16.47888]
[1780084899870,33.82,73484.62,0.0,0.85437,9e-05,16.44597]
[1780084902117,33.82,73486.57,0.0,0.85455,9e-05,16.43232]
[1780084902223,33.82,73486.57,0.0,0.85455,9e-05,16.43232]
[1780084907950,33.82,73489.75,0.0,0.85486,9e-05,16.40953]
[1780084907974,33.82,73489.75,0.0,0.85486,9e-05,16.40953]
[1780084908217,33.82,73489.75,0.0,0.85486,9e-05,16.40953]
[1780084908046,33.82,73490.18,0.0,0.8549,9e-05,16.40642]
[1780084908469,33.82,73490.18,0.0,0.8549,9e-05,16.40642]
[1780084911517,33.82,73485.56,0.0,0.85447,9e-05,16.43795]
[1780084911566,33.82,73485.56,0.0,0.85447,9e-05,16.43795]
[1780084911719,33.82,73485.56,0.0,0.85447,9e-05,16.43795]
[1780084911954,33.82,73486.54,0.0,0.85457,9e-05,16.431]
[1780084916990,33.82,73485.23,0.0,0.85446,9e-05,16.4392]
[1780084918201,33.82,73485.23,0.0,0.85446,9e-05,16.4392]
[1780084918224,33.82,73485.23,0.0,0.85446,9e-05,16.4392]
[1780084918243,33.82,73479.61,0.0,0.85393,9e-05,16.47785]
[1780084918437,33.82,73479.61,0.0,0.85393,9e-05,16.47785]
[1780084918473,33.82,73479.61,0.0,0.85393,9e-05,16.47785]
[1780084919003,33.82,73476.07,0.0,0.8536,9e-05,16.50208]
[1780084922614,33.81,73472.91,0.0,0.85331,9e-05,16.52353]
[1780084922722,33.81,73472.91,0.0,0.85331,9e-05,16.52353]
[1780084927567,33.81,73478.91,0.0,0.85388,9e-05,16.48192]
[1780084927721,33.81,73478.91,0.0,0.85388,9e-05,16.48192]
[1780084928079,33.81,73478.68,0.0,0.85385,9e-05,16.48351]
[1780084933114,33.81,73479.21,0.0,0.85392,9e-05,16.47875]
[1780084934835,33.81,73478.12,0.0,0.85382,9e-05,16.48607]
[1780084934975,33.81,73478.12,0.0,0.85382,9e-05,16.48607]
[1780084940163,33.81,73475.53,0.0,0.85359,9e-05,16.50244]
[1780084941853,33.81,73475.2,0.0,0.85356,9e-05,16.50468]
[1780084941951,33.81,73475.2,0.0,0.85356,9e-05,16.50468]
[1780084941974,33.81,73475.2,0.0,0.85356,9e-05,16.50468]
[1780084942177,33.81,73472.9,0.0,0.85335,9e-05,16.52055]
[1780084948219,33.81,73472.52,0.0,0.85332,9e-05,16.52286]
[1780084950233,33.81,73464.89,0.0,0.8526,9e-05,16.57549]
[1780084950677,33.81,73464.89,0.0,0.8526,9e-05,16.57549]
[1780084950727,33.81,73464.89,0.0,0.8526,9e-05,16.57549]
[1780084951143,33.81,73464.89,0.0,0.8526,9e-05,16.57549]
[1780084951218,33.81,73464.89,0.0,0.8526,9e-05,16.57549]
[1780084951240,33.81,73464.79,0.0,0.85261,9e-05,16.57267]
[1780084956276,33.81,73464.91,0.0,0.85262,9e-05,16.57221]
[1780084958301,33.81,73457.67,0.0,0.85193,0.0001,16.62252]
[1780084960111,33.81,73457.67,0.0,0.85193,0.0001,16.62252]
[1780084960223,33.81,73457.67,0.0,0.85193,0.0001,16.62252]
[1780084960234,33.81,73453.55,0.0,0.85153,0.0001,16.65108]
[1780084964330,33.81,73453.31,0.0,0.85151,0.0001,16.65272]
[1780084964470,33.81,73453.31,0.0,0.85151,0.0001,16.65272]
[1780084965016,33.81,73453.31,0.0,0.85151,0.0001,16.65272]
[1780084965219,33.81,73453.31,0.0,0.85151,0.0001,16.65272]
[1780084965069,33.81,73456.17,0.0,0.85178,0.0001,16.63297]
[1780084970376,33.81,73456.06,0.0,0.85177,0.0001,16.63386]
[1780084975411,33.81,73456.62,0.0,0.85182,0.0001,16.63012]
[1780084978850,33.81,73455.37,0.0,0.8517,0.0001,16.63882]
[1780084978970,33.81,73455.37,0.0,0.8517,0.0001,16.63882]
[1780084984195,33.81,73450.53,0.0,0.85124,0.0001,16.67227]
[1780084984221,33.81,73450.53,0.0,0.85124,0.0001,16.67227]
[1780084984801,33.81,73453.46,0.0,0.85152,0.0001,16.65196]
[1780084984971,33.81,73453.46,0.0,0.85152,0.0001,16.65196]
[1780084985000,33.81,73458.9,0.0,0.85204,0.0001,16.6141]
[1780084989369,33.81,73461.64,0.0,0.8523,9e-05,16.59524]
[1780084989471,33.81,73461.64,0.0,0.8523,9e-05,16.59524]
[1780084993346,33.81,73456.11,0.0,0.85177,0.0001,16.63362]
[1780084993472,33.81,73456.11,0.0,0.85177,0.0001,16.63362]
[1780084994179,33.81,73456.11,0.0,0.85177,0.0001,16.63362]
[1780084994224,33.81,73456.11,0.0,0.85177,0.0001,16.63362]
[1780084994280,33.81,73452.35,0.0,0.85142,0.0001,16.65966]
[1780084994547,33.81,73446.86,0.0,0.85089,0.0001,16.69764]
[1780084996790,33.81,73443.52,0.0,0.85057,0.0001,16.72071]
[1780084996836,33.81,73443.78,0.0,0.8506,0.0001,16.7187]
[1780085000805,33.81,73446.67,0.0,0.85088,0.0001,16.6985]
[1780085006631,33.81,73448.18,0.0,0.85104,0.0001,16.68714]
[1780085008043,33.81,73448.18,0.0,0.85104,0.0001,16.68714]
[1780085009961,33.81,73449.73,0.0,0.85119,0.0001,16.67587]
[1780085009969,33.81,73449.73,0.0,0.85119,0.0001,16.67587]
[1780085010365,33.8,73450.3,0.0,0.85125,0.0001,16.67141]
[1780085010471,33.8,73450.3,0.0,0.85125,0.0001,16.67141]
[1780085010659,33.8,73450.66,0.0,0.85129,0.0001,16.66892]
[1780085016302,33.8,73451.48,0.0,0.8514,0.0001,16.65912]
[1780085019791,33.8,73449.99,0.0,0.85127,0.0001,16.66802]
[1780085019970,33.8,73449.99,0.0,0.85127,0.0001,16.66802]
[1780085020729,33.8,73443.23,0.0,0.85063,0.0001,16.71451]
[1780085021748,33.8,73443.23,0.0,0.85063,0.0001,16.71451]
[1780085021969,33.8,73443.23,0.0,0.85063,0.0001,16.71451]
[1780085022067,33.8,73438.51,0.0,0.85018,0.0001,16.74708]
[1780085023525,33.8,73435.24,0.0,0.84987,0.0001,16.76957]
[1780085023729,33.8,73435.24,0.0,0.84987,0.0001,16.76957]
[1780085025762,33.8,73437.03,0.0,0.85005,0.0001,16.75658]
[1780085025970,33.8,73437.03,0.0,0.85005,0.0001,16.75658]
[1780085026072,33.8,73437.75,0.0,0.85012,0.0001,16.75123]
[1780085029129,33.8,73440.17,0.0,0.85037,0.0001,16.73378]
[1780085029221,33.8,73440.17,0.0,0.85037,0.0001,16.73378]
[1780085035838,33.79,73439.24,0.0,0.8503,0.0001,16.73868]
[1780085040113,33.79,73439.67,0.0,0.85034,0.0001,16.73522]
[1780085040223,33.79,73439.67,0.0,0.85034,0.0001,16.73522]
[1780085040612,33.79,73439.63,0.0,0.85034,0.0001,16.73534]
[1780085040727,33.79,73439.63,0.0,0.85034,0.0001,16.73534]
[1780085040873,33.79,73438.89,0.0,0.85027,0.0001,16.74031]
[1780085043950,33.79,73436.09,0.0,0.85001,0.0001,16.75936]
[1780085043970,33.79,73436.09,0.0,0.85001,0.0001,16.75936]
[1780085044071,33.79,73430.15,0.0,0.84944,0.0001,16.8003]
[1780085044917,33.79,73430.15,0.0,0.84944,0.0001,16.8003]
[1780085044972,33.79,73430.15,0.0,0.84944,0.0001,16.8003]
[1780085044993,33.79,73426.65,0.0,0.84911,0.0001,16.8243]
[1780085050970,33.79,73423.69,0.0,0.84884,0.0001,16.8433]
[1780085052610,33.79,73419.63,0.0,0.84845,0.0001,16.87112]
[1780085052728,33.79,73419.63,0.0,0.84845,0.0001,16.87112]
[1780085057037,33.78,73423.64,0.0,0.84886,0.0001,16.84181]
[1780085057230,33.78,73423.64,0.0,0.84886,0.0001,16.84181]
[1780085058001,33.78,73426.57,0.0,0.84915,0.0001,16.82105]
[1780085058223,33.78,73426.57,0.0,0.84915,0.0001,16.82105]
[1780085058239,33.78,73426.65,0.0,0.84916,0.0001,16.82006]
[1780085064053,33.78,73422.46,0.0,0.8488,0.0001,16.84651]
[1780085065038,33.78,73422.46,0.0,0.8488,0.0001,16.84651]
[1780085065222,33.78,73422.46,0.0,0.8488,0.0001,16.84651]
[1780085067285,33.78,73423.85,0.0,0.84894,0.0001,16.83594]
[1780085067380,33.77,73425.44,0.0,0.8491,0.0001,16.82447]
[1780085067474,33.77,73425.44,0.0,0.8491,0.0001,16.82447]
[1780085069194,33.77,73428.06,0.0,0.84936,0.0001,16.80588]
[1780085069222,33.77,73428.06,0.0,0.84936,0.0001,16.80588]
[1780085074233,33.77,73435.9,0.0,0.85016,0.0001,16.74656]
[1780085074319,33.77,73436.31,0.0,0.8502,0.0001,16.74363]
[1780085074489,33.77,73436.31,0.0,0.8502,0.0001,16.74363]
[1780085076509,33.77,73442.67,0.0,0.85082,0.0001,16.69894]
[1780085076720,33.77,73442.67,0.0,0.85082,0.0001,16.69894]
[1780085080165,33.77,73449.53,0.0,0.85149,0.0001,16.65042]
[1780085081373,33.77,73449.53,0.0,0.85149,0.0001,16.65042]
[1780085081468,33.77,73453.0,0.0,0.85182,0.0001,16.62618]
[1780085082166,33.77,73453.0,0.0,0.85182,0.0001,16.62618]
[1780085082223,33.77,73453.0,0.0,0.85182,0.0001,16.62618]
[1780085082267,33.77,73454.62,0.0,0.85198,0.0001,16.6148]
[1780085087591,33.76,73455.63,0.0,0.85208,0.0001,16.60707]
[1780085087717,33.76,73455.63,0.0,0.85208,0.0001,16.60707]
[1780085091123,33.76,73456.75,0.0,0.8522,0.0001,16.59882]
[1780085091220,33.76,73456.75,0.0,0.8522,0.0001,16.59882]
[1780085091242,33.76,73459.04,0.0,0.85242,0.0001,16.58262]
[1780085096277,33.76,73461.85,0.0,0.85271,9e-05,16.5616]
[1780085098292,33.76,73470.92,0.0,0.85357,9e-05,16.49824]
[1780085099158,33.76,73470.92,0.0,0.85357,9e-05,16.49824]
[1780085099221,33.76,73470.92,0.0,0.85357,9e-05,16.49824]
[1780085099299,33.76,73471.17,0.0,0.8536,9e-05,16.4963]
[1780085104336,33.76,73475.49,0.0,0.85402,9e-05,16.46539]
[1780085104858,33.76,73475.49,0.0,0.85402,9e-05,16.46539]
[1780085105343,33.76,73469.93,0.0,0.8535,9e-05,16.50371]
[1780085110378,33.75,73472.39,0.0,0.85374,9e-05,16.48557]
[1780085112862,33.75,73476.8,0.0,0.85416,9e-05,16.45464]
[1780085112973,33.75,73476.8,0.0,0.85416,9e-05,16.45464]
[1780085113401,33.75,73475.73,0.0,0.85407,9e-05,16.46189]
[1780085118437,33.75,73476.4,0.0,0.85414,9e-05,16.45634]
[1780085123472,33.75,73477.47,0.0,0.85425,9e-05,16.44808]
[1780085128507,33.75,73477.79,0.0,0.85429,9e-05,16.44501]
[1780085135556,33.75,73477.91,0.0,0.85434,9e-05,16.43961]
[1780085138577,33.75,73470.79,0.0,0.85368,9e-05,16.48842]
[1780085139583,33.74,73465.63,0.0,0.85319,9e-05,16.52393]
[1780085144619,33.74,73465.68,0.0,0.85322,9e-05,16.52216]
[1780085146535,33.74,73465.75,0.0,0.85323,9e-05,16.52141]
[1780085146718,33.74,73465.75,0.0,0.85323,9e-05,16.52141]
[1780085146819,33.74,73465.56,0.0,0.85322,9e-05,16.52218]
[1780085148647,33.74,73472.85,0.0,0.85391,9e-05,16.4714]
[1780085151035,33.74,73478.22,0.0,0.85442,9e-05,16.43358]
[1780085155696,33.74,73490.99,0.0,0.85563,9e-05,16.34457]
[1780085156704,33.74,73502.81,0.0,0.85674,9e-05,16.26262]
[1780085157711,33.74,73509.83,0.0,0.8574,9e-05,16.21353]
[1780085158718,33.74,73511.66,0.0,0.85757,9e-05,16.20047]
[1780085160733,33.74,73509.72,0.0,0.85739,9e-05,16.21375]
[1780085165768,33.73,73509.99,0.0,0.85742,9e-05,16.2115]
[1780085170803,33.73,73511.43,0.0,0.85756,9e-05,16.20119]
[1780085175839,33.73,73511.32,0.0,0.85756,9e-05,16.20166]
[1780085178860,33.73,73500.56,0.0,0.85656,9e-05,16.27596]
[1780085179867,33.73,73494.87,0.0,0.85603,9e-05,16.31529]
[1780085180874,33.73,73494.04,0.0,0.85595,9e-05,16.32087]
[1780085187923,33.73,73493.94,0.0,0.85594,9e-05,16.32148]
[1780085191951,33.73,73489.03,0.0,0.85551,9e-05,16.3521]
[1780085196986,33.73,73486.6,0.0,0.85528,9e-05,16.36877]
[1780085202021,33.73,73486.25,0.0,0.85525,9e-05,16.37091]
[1780085207056,33.73,73488.01,0.0,0.85542,9e-05,16.35848]
[1780085212091,33.73,73492.17,0.0,0.85581,9e-05,16.32955]
[1780085213098,33.73,73496.61,0.0,0.85623,9e-05,16.29881]
[1780085217129,33.73,73502.39,0.0,0.85676,9e-05,16.25901]
[1780085222164,33.73,73507.52,0.0,0.85724,9e-05,16.22384]
[1780085227199,33.73,73509.07,0.0,0.85739,9e-05,16.21264]
[1780085232234,33.73,73508.41,0.0,0.85733,9e-05,16.2168]
[1780085237269,33.73,73507.03,0.0,0.85721,9e-05,16.22587]
[1780085242304,33.73,73505.93,0.0,0.85711,9e-05,16.23325]
[1780085247339,33.73,73505.99,0.0,0.8571,9e-05,16.23355]
[1780085252374,33.73,73506.19,0.0,0.85714,9e-05,16.22949]
[1780085257409,33.73,73504.15,0.0,0.85694,9e-05,16.24431]
[1780085262444,33.73,73503.84,0.0,0.8569,9e-05,16.24709]
[1780085267479,33.74,73503.02,0.0,0.85682,9e-05,16.25339]
[1780085270500,33.74,73498.56,0.0,0.8564,9e-05,16.28461]
[1780085271507,33.74,73489.83,0.0,0.85558,9e-05,16.34512]
[1780085272514,33.74,73489.15,0.0,0.85551,9e-05,16.34983]
[1780085277550,33.74,73491.64,0.0,0.85575,9e-05,16.33259]
[1780085282585,33.74,73497.36,0.0,0.85628,9e-05,16.29305]
[1780085286613,33.74,73504.66,0.0,0.85696,9e-05,16.24281]
[1780085287620,33.74,73511.76,0.0,0.85762,9e-05,16.19356]
[1780085291648,33.74,73517.65,0.0,0.85817,9e-05,16.15262]
[1780085293662,33.74,73522.04,0.0,0.85858,9e-05,16.12179]
[1780085294669,33.74,73532.07,0.0,0.85951,9e-05,16.05224]
[1780085295676,33.73,73538.43,0.0,0.86009,9e-05,16.00818]
[1780085297698,33.73,73544.03,0.0,0.86061,9e-05,15.9694]
[1780085300719,33.73,73548.34,0.0,0.861,9e-05,15.93944]
[1780085302610,33.73,73548.34,0.0,0.861,9e-05,15.93944]
[1780085302718,33.73,73549.06,0.0,0.86107,9e-05,15.93426]
[1780085307768,33.73,73551.38,0.0,0.86129,9e-05,15.91784]
[1780085310047,33.73,73551.5,0.0,0.8613,9e-05,15.91702]
[1780085310218,33.73,73551.5,0.0,0.8613,9e-05,15.91702]
[1780085310394,33.73,73551.55,0.0,0.8613,9e-05,15.91668]
[1780085315416,33.73,73552.25,0.0,0.86139,9e-05,15.90848]
[1780085316980,33.73,73554.92,0.0,0.86163,9e-05,15.89009]
[1780085317242,33.73,73554.92,0.0,0.86163,9e-05,15.89009]
[1780085317469,33.73,73554.92,0.0,0.86163,9e-05,15.89009]
[1780085317559,33.73,73555.19,0.0,0.86166,9e-05,15.88826]
[1780085319852,33.73,73560.66,0.0,0.86215,9e-05,15.85057]
[1780085323533,33.73,73564.74,0.0,0.86252,9e-05,15.82233]
[1780085323721,33.73,73565.13,0.0,0.86256,9e-05,15.81947]
[1780085328916,33.73,73567.01,0.0,0.86273,9e-05,15.80644]
[1780085331195,33.73,73567.0,0.0,0.86273,9e-05,15.80672]
[1780085331219,33.73,73567.0,0.0,0.86273,9e-05,15.80672]
[1780085331222,33.73,73566.96,0.0,0.86272,9e-05,15.80743]
[1780085332952,33.73,73567.39,0.0,0.86276,9e-05,15.80446]
[1780085332973,33.73,73567.39,0.0,0.86276,9e-05,15.80446]
[1780085338986,33.74,73568.84,0.0,0.86288,9e-05,15.79498]
[1780085342015,33.74,73557.76,0.0,0.86187,9e-05,15.87198]
[1780085343015,33.74,73535.08,0.0,0.8598,9e-05,16.02876]
[1780085344022,33.74,73527.61,0.0,0.85911,9e-05,16.0803]
[1780085346585,33.74,73525.89,0.0,0.85896,9e-05,16.09173]
[1780085348691,33.73,73525.98,0.0,0.85897,9e-05,16.09086]
[1780085348725,33.73,73525.98,0.0,0.85897,9e-05,16.09086]
[1780085349057,33.73,73526.02,0.0,0.85898,9e-05,16.09011]
[1780085351140,33.73,73526.06,0.0,0.85899,9e-05,16.08959]
[1780085351220,33.73,73526.06,0.0,0.85899,9e-05,16.08959]
[1780085357115,33.73,73526.26,0.0,0.85903,9e-05,16.08656]
[1780085361143,33.73,73531.77,0.0,0.85955,9e-05,16.04755]
[1780085364164,33.73,73537.4,0.0,0.86007,9e-05,16.00815]
[1780085366146,33.73,73540.02,0.0,0.86031,9e-05,15.98992]
[1780085366218,33.73,73540.02,0.0,0.86031,9e-05,15.98992]
[1780085366329,33.73,73540.91,0.0,0.86039,9e-05,15.98368]
[1780085368084,33.73,73540.99,0.0,0.8604,9e-05,15.98304]
[1780085368219,33.73,73540.99,0.0,0.8604,9e-05,15.98304]
[1780085374235,33.73,73541.17,0.0,0.86045,9e-05,15.97783]
[1780085374935,33.73,73541.17,0.0,0.86045,9e-05,15.97783]
[1780085374969,33.73,73541.17,0.0,0.86045,9e-05,15.97783]
[1780085375242,33.73,73541.47,0.0,0.86048,9e-05,15.97568]
[1780085376535,33.73,73541.47,0.0,0.86048,9e-05,15.97568]
[1780085376719,33.73,73541.47,0.0,0.86048,9e-05,15.97568]
[1780085381649,33.73,73541.55,0.0,0.86049,9e-05,15.97481]
[1780085381722,33.73,73541.55,0.0,0.86049,9e-05,15.97481]
[1780085387326,33.72,73540.47,0.0,0.8604,9e-05,15.98179]
[1780085389340,33.72,73545.87,0.0,0.86089,9e-05,15.94434]
[1780085389908,33.72,73545.87,0.0,0.86089,9e-05,15.94434]
[1780085389968,33.72,73545.87,0.0,0.86089,9e-05,15.94434]
[1780085390347,33.72,73547.58,0.0,0.86105,9e-05,15.93229]
[1780085392361,33.72,73553.18,0.0,0.86157,9e-05,15.89321]
[1780085393093,33.72,73553.18,0.0,0.86157,9e-05,15.89321]
[1780085393220,33.72,73553.18,0.0,0.86157,9e-05,15.89321]
[1780085398403,33.72,73553.22,0.0,0.86158,9e-05,15.89198]
[1780085401424,33.72,73547.96,0.0,0.86111,9e-05,15.9278]
[1780085402149,33.72,73547.96,0.0,0.86111,9e-05,15.9278]
[1780085402218,33.72,73547.96,0.0,0.86111,9e-05,15.9278]
[1780085402431,33.72,73547.5,0.0,0.86107,9e-05,15.93077]
[1780085403981,33.72,73547.31,0.0,0.86106,9e-05,15.93188]
[1780085404219,33.72,73547.31,0.0,0.86106,9e-05,15.93188]
[1780085409480,33.72,73547.29,0.0,0.86107,9e-05,15.93079]
[1780085414514,33.72,73546.86,0.0,0.86104,9e-05,15.93269]
[1780085419649,33.71,73546.34,0.0,0.86101,9e-05,15.93544]
[1780085419717,33.71,73546.34,0.0,0.86101,9e-05,15.93544]
[1780085419663,33.71,73545.97,0.0,0.86098,9e-05,15.93778]
[1780085420565,33.71,73545.48,0.0,0.86093,9e-05,15.94094]
[1780085421462,33.71,73545.48,0.0,0.86093,9e-05,15.94094]
[1780085421569,33.71,73535.95,0.0,0.86006,9e-05,16.00684]
[1780085422576,33.71,73529.0,0.0,0.85942,9e-05,16.05484]
[1780085424812,33.71,73529.3,0.0,0.85945,9e-05,16.0525]
[1780085425597,33.71,73528.64,0.0,0.8594,9e-05,16.05694]
[1780085430632,33.71,73529.24,0.0,0.85946,9e-05,16.05204]
[1780085435667,33.71,73530.89,0.0,0.85965,9e-05,16.03634]
[1780085436674,33.71,73535.4,0.0,0.86007,9e-05,16.00477]
[1780085437410,33.71,73535.4,0.0,0.86007,9e-05,16.00477]
[1780085437472,33.71,73535.4,0.0,0.86007,9e-05,16.00477]
[1780085437681,33.71,73537.25,0.0,0.86024,9e-05,15.99165]
[1780085439564,33.71,73537.89,0.0,0.8603,9e-05,15.9869]
[1780085439720,33.71,73537.89,0.0,0.8603,9e-05,15.9869]
[1780085445737,33.71,73537.68,0.0,0.8603,9e-05,15.98747]
[1780085446811,33.71,73537.68,0.0,0.8603,9e-05,15.98747]
[1780085446968,33.71,73537.2,0.0,0.86025,9e-05,15.99068]
[1780085447751,33.71,73542.14,0.0,0.86071,9e-05,15.95641]
[1780085449765,33.7,73546.7,0.0,0.86113,9e-05,15.92435]
[1780085451061,33.7,73547.99,0.0,0.86125,9e-05,15.9152]
[1780085451222,33.7,73547.99,0.0,0.86125,9e-05,15.9152]
[1780085451779,33.7,73558.53,0.0,0.86221,9e-05,15.84215]
[1780085452786,33.7,73560.54,0.0,0.8624,9e-05,15.82808]
[1780085453793,33.7,73565.14,0.0,0.86282,9e-05,15.79615]
[1780085455810,33.7,73575.75,0.0,0.86378,9e-05,15.72269]
[1780085456814,33.7,73581.55,0.0,0.8643,9e-05,15.68248]
[1780085460575,33.7,73582.96,0.0,0.86443,9e-05,15.6725]
[1780085460724,33.7,73582.96,0.0,0.86443,9e-05,15.6725]
[1780085460782,33.7,73581.88,0.0,0.86434,9e-05,15.6797]
[1780085463863,33.7,73585.82,0.0,0.8647,9e-05,15.6522]
[1780085465878,33.7,73579.9,0.0,0.86417,9e-05,15.69283]
[1780085468597,33.7,73579.16,0.0,0.8641,9e-05,15.69778]
[1780085468721,33.7,73579.16,0.0,0.8641,9e-05,15.69778]
[1780085473913,33.7,73579.29,0.0,0.86412,9e-05,15.69598]
[1780085473970,33.7,73579.29,0.0,0.86412,9e-05,15.69598]
[1780085475135,33.7,73579.49,0.0,0.86414,9e-05,15.69445]
[1780085475219,33.7,73579.49,0.0,0.86414,9e-05,15.69445]
[1780085475237,33.7,73579.46,0.0,0.86415,9e-05,15.69436]
[1780085481989,33.7,73576.75,0.0,0.86391,9e-05,15.71257]
[1780085483866,33.7,73576.21,0.0,0.86386,9e-05,15.71637]
[1780085483971,33.7,73576.21,0.0,0.86386,9e-05,15.71637]
[1780085488910,33.7,73572.6,0.0,0.86353,9e-05,15.74153]
[1780085488969,33.7,73572.6,0.0,0.86353,9e-05,15.74153]
[1780085489038,33.7,73574.1,0.0,0.86367,9e-05,15.7312]
[1780085490073,33.7,73574.1,0.0,0.86367,9e-05,15.7312]
[1780085490222,33.7,73574.1,0.0,0.86367,9e-05,15.7312]
[1780085494450,33.7,73577.0,0.0,0.86396,9e-05,15.70722]
[1780085494470,33.7,73577.0,0.0,0.86396,9e-05,15.70722]
[1780085494715,33.7,73577.34,0.0,0.86399,9e-05,15.70453]
[1780085496094,33.7,73577.82,0.0,0.86404,9e-05,15.70122]
[1780085496222,33.7,73577.82,0.0,0.86404,9e-05,15.70122]
[1780085501681,33.69,73579.58,0.0,0.8642,9e-05,15.6883]
[1780085501720,33.69,73579.58,0.0,0.8642,9e-05,15.6883]
[1780085501782,33.69,73580.3,0.0,0.86427,9e-05,15.68304]
[1780085503647,33.69,73580.25,0.0,0.86427,9e-05,15.68339]
[1780085503720,33.69,73580.25,0.0,0.86427,9e-05,15.68339]
[1780085507282,33.69,73579.94,0.0,0.86424,9e-05,15.68524]
[1780085507467,33.69,73579.94,0.0,0.86424,9e-05,15.68524]
[1780085507550,33.69,73578.94,0.0,0.86416,9e-05,15.69155]
[1780085508173,33.69,73574.73,0.0,0.86378,9e-05,15.7206]
[1780085509162,33.69,73574.73,0.0,0.86378,9e-05,15.7206]
[1780085509221,33.69,73574.73,0.0,0.86378,9e-05,15.7206]
[1780085513208,33.69,73570.94,0.0,0.86344,9e-05,15.74645]
[1780085514673,33.69,73570.94,0.0,0.86344,9e-05,15.74645]
[1780085514721,33.69,73570.94,0.0,0.86344,9e-05,15.74645]
[1780085514774,33.69,73567.44,0.0,0.86313,9e-05,15.7706]
[1780085515222,33.69,73564.62,0.0,0.86287,9e-05,15.79002]
[1780085520257,33.69,73565.48,0.0,0.86296,9e-05,15.78368]
[1780085524285,33.69,73559.13,0.0,0.86238,9e-05,15.82729]
[1780085524972,33.69,73559.13,0.0,0.86238,9e-05,15.82729]
[1780085525292,33.69,73552.25,0.0,0.86176,9e-05,15.87474]
[1780085528313,33.69,73546.75,0.0,0.86127,9e-05,15.91223]
[1780085529305,33.69,73546.75,0.0,0.86127,9e-05,15.91223]
[1780085529471,33.69,73546.75,0.0,0.86127,9e-05,15.91223]
[1780085530966,33.69,73546.2,0.0,0.86122,9e-05,15.91559]
[1780085531334,33.69,73546.84,0.0,0.86128,9e-05,15.91095]
[1780085536369,33.69,73546.84,0.0,0.86129,9e-05,15.91067]
[1780085539390,33.69,73539.16,0.0,0.86058,9e-05,15.96391]
[1780085544729,33.69,73538.93,0.0,0.86056,9e-05,15.96538]
[1780085544972,33.69,73538.94,0.0,0.86056,9e-05,15.96529]
[1780085550467,33.69,73540.66,0.0,0.86073,9e-05,15.95263]
[1780085551568,33.69,73540.66,0.0,0.86073,9e-05,15.95263]
[1780085551719,33.69,73540.66,0.0,0.86073,9e-05,15.95263]
[1780085551819,33.69,73540.43,0.0,0.86073,9e-05,15.95075]
[1780085556690,33.68,73543.5,0.0,0.86103,9e-05,15.92844]
[1780085556721,33.68,73543.5,0.0,0.86103,9e-05,15.92844]
[1780085562553,33.68,73546.24,0.0,0.8613,9e-05,15.90793]
[1780085563777,33.68,73546.24,0.0,0.8613,9e-05,15.90793]
[1780085563970,33.68,73546.82,0.0,0.86135,9e-05,15.90371]
[1780085564438,33.68,73546.82,0.0,0.86135,9e-05,15.90371]
[1780085564468,33.68,73546.82,0.0,0.86135,9e-05,15.90371]
[1780085564568,33.68,73546.96,0.0,0.86137,9e-05,15.90254]
[1780085569603,33.68,73547.07,0.0,0.86139,9e-05,15.90078]
[1780085572750,33.68,73547.15,0.0,0.8614,9e-05,15.89984]
[1780085572975,33.68,73547.46,0.0,0.86144,9e-05,15.8975]
[1780085576783,33.68,73545.06,0.0,0.86122,9e-05,15.91352]
[1780085576970,33.68,73543.28,0.0,0.86106,9e-05,15.92563]
[1780085577407,33.68,73543.28,0.0,0.86106,9e-05,15.92563]
[1780085577471,33.68,73543.28,0.0,0.86106,9e-05,15.92563]
[1780085577659,33.67,73542.03,0.0,0.86095,9e-05,15.93405]
[1780085582694,33.67,73539.26,0.0,0.86071,9e-05,15.95204]
[1780085583613,33.67,73539.26,0.0,0.86071,9e-05,15.95204]
[1780085583720,33.67,73539.26,0.0,0.86071,9e-05,15.95204]
[1780085588736,33.67,73533.11,0.0,0.86015,9e-05,15.99428]
[1780085589482,33.67,73533.11,0.0,0.86015,9e-05,15.99428]
[1780085589721,33.67,73533.11,0.0,0.86015,9e-05,15.99428]
[1780085590524,33.67,73531.24,0.0,0.85998,9e-05,16.00712]
[1780085590719,33.67,73531.24,0.0,0.85998,9e-05,16.00712]
[1780085590750,33.67,73532.45,0.0,0.8601,9e-05,15.99862]
[1780085595571,33.67,73535.49,0.0,0.86039,9e-05,15.97676]
[1780085595721,33.67,73535.49,0.0,0.86039,9e-05,15.97676]
[1780085600820,33.67,73535.78,0.0,0.86043,9e-05,15.97304]
[1780085605855,33.66,73536.62,0.0,0.86053,9e-05,15.96579]
[1780085607668,33.66,73536.64,0.0,0.86054,9e-05,15.96537]
[1780085607720,33.66,73536.64,0.0,0.86054,9e-05,15.96537]
[1780085608931,33.66,73536.78,0.0,0.86055,9e-05,15.96412]
[1780085608969,33.66,73536.78,0.0,0.86055,9e-05,15.96412]
[1780085609884,33.66,73533.58,0.0,0.86027,9e-05,15.9857]
[1780085612363,33.66,73531.2,0.0,0.86008,9e-05,15.99813]
[1780085612473,33.66,73531.2,0.0,0.86008,9e-05,15.99813]
[1780085617944,33.66,73532.47,0.0,0.86022,9e-05,15.98743]
[1780085619745,33.66,73532.34,0.0,0.86021,9e-05,15.98801]
[1780085619967,33.66,73532.34,0.0,0.86021,9e-05,15.98801]
[1780085619985,33.66,73532.25,0.0,0.86021,9e-05,15.98831]
[1780085624371,33.65,73529.16,0.0,0.85994,9e-05,16.00846]
[1780085624468,33.65,73529.16,0.0,0.85994,9e-05,16.00846]
[1780085630034,33.65,73528.02,0.0,0.85986,9e-05,16.0142]
[1780085632048,33.65,73533.57,0.0,0.86038,9e-05,15.97505]
[1780085633397,33.65,73533.57,0.0,0.86038,9e-05,15.97505]
[1780085633471,33.65,73533.57,0.0,0.86038,9e-05,15.97505]
[1780085633498,33.65,73540.17,0.0,0.86099,9e-05,15.92882]
[1780085634987,33.65,73540.17,0.0,0.86099,9e-05,15.92882]
[1780085635217,33.65,73543.78,0.0,0.86132,9e-05,15.90382]
[1780085635318,33.65,73543.55,0.0,0.86131,9e-05,15.90522]
[1780085640731,33.65,73546.34,0.0,0.86157,9e-05,15.88514]
[1780085640862,33.65,73546.34,0.0,0.86157,9e-05,15.88514]
[1780085640923,33.65,73553.27,0.0,0.86221,9e-05,15.83691]
[1780085643126,33.64,73559.5,0.0,0.86277,9e-05,15.7936]
[1780085644304,33.64,73559.5,0.0,0.86277,9e-05,15.7936]
[1780085644467,33.64,73559.5,0.0,0.86277,9e-05,15.7936]
[1780085644511,33.64,73560.59,0.0,0.86288,9e-05,15.78584]
[1780085650174,33.64,73563.2,0.0,0.86312,9e-05,15.7673]
[1780085652863,33.64,73564.35,0.0,0.86322,9e-05,15.75926]
[1780085652967,33.64,73564.35,0.0,0.86322,9e-05,15.75926]
[1780085657357,33.64,73562.47,0.0,0.86306,9e-05,15.77185]
[1780085657468,33.64,73562.47,0.0,0.86306,9e-05,15.77185]
[1780085658273,33.64,73560.56,0.0,0.86289,9e-05,15.78496]
[1780085658467,33.64,73560.56,0.0,0.86289,9e-05,15.78496]
[1780085658567,33.64,73559.17,0.0,0.86276,9e-05,15.79451]
[1780085666286,33.64,73559.53,0.0,0.8628,9e-05,15.79145]
[1780085670162,33.64,73560.39,0.0,0.86288,9e-05,15.78523]
[1780085670223,33.64,73560.39,0.0,0.86288,9e-05,15.78523]
[1780085675209,33.64,73562.37,0.0,0.86309,9e-05,15.76775]
[1780085675225,33.64,73562.37,0.0,0.86309,9e-05,15.76775]
[1780085676000,33.64,73562.37,0.0,0.86309,9e-05,15.76775]
[1780085676219,33.64,73559.84,0.0,0.86286,9e-05,15.78511]
[1780085676356,33.64,73557.6,0.0,0.86266,9e-05,15.80061]
[1780085681391,33.64,73559.13,0.0,0.86281,9e-05,15.78936]
[1780085686634,33.64,73559.85,0.0,0.86288,9e-05,15.78406]
[1780085686719,33.64,73559.85,0.0,0.86288,9e-05,15.78406]
[1780085692212,33.64,73554.65,0.0,0.86241,9e-05,15.81917]
[1780085692216,33.64,73554.65,0.0,0.86241,9e-05,15.81917]
[1780085693547,33.64,73555.17,0.0,0.86246,9e-05,15.81542]
[1780085693719,33.64,73555.17,0.0,0.86246,9e-05,15.81542]
[1780085693820,33.64,73554.63,0.0,0.86242,9e-05,15.819]
[1780085699517,33.63,73557.68,0.0,0.8627,9e-05,15.79709]
[1780085701557,33.63,73549.54,0.0,0.86197,9e-05,15.85318]
[1780085703554,33.63,73544.37,0.0,0.86149,9e-05,15.88913]
[1780085704969,33.63,73544.37,0.0,0.86149,9e-05,15.88913]
[1780085707255,33.63,73543.89,0.0,0.86145,9e-05,15.89229]
[1780085707467,33.63,73543.89,0.0,0.86145,9e-05,15.89229]
[1780085707582,33.63,73544.99,0.0,0.86156,9e-05,15.88425]
[1780085712617,33.63,73543.38,0.0,0.86142,9e-05,15.89441]
[1780085717652,33.63,73537.45,0.0,0.86089,9e-05,15.93447]
[1780085719097,33.63,73537.45,0.0,0.86089,9e-05,15.93447]
[1780085719220,33.63,73541.47,0.0,0.86126,9e-05,15.90637]
[1780085724701,33.63,73541.94,0.0,0.86132,9e-05,15.90203]
[1780085725631,33.63,73541.94,0.0,0.86132,9e-05,15.90203]
[1780085725676,33.63,73541.94,0.0,0.86132,9e-05,15.90203]
[1780085725722,33.63,73541.94,0.0,0.86132,9e-05,15.90203]
[1780085725818,33.63,73540.38,0.0,0.86118,9e-05,15.91264]
[1780085727722,33.63,73549.82,0.0,0.86205,9e-05,15.84683]
[1780085728729,33.63,73555.54,0.0,0.86257,9e-05,15.80712]
[1780085729359,33.63,73555.54,0.0,0.86257,9e-05,15.80712]
[1780085729471,33.63,73555.54,0.0,0.86257,9e-05,15.80712]
[1780085729574,33.63,73555.54,0.0,0.86257,9e-05,15.80712]
[1780085729724,33.63,73555.54,0.0,0.86257,9e-05,15.80712]
[1780085729736,33.63,73559.24,0.0,0.86291,9e-05,15.78145]
[1780085734771,33.63,73557.37,0.0,0.86276,9e-05,15.7909]
[1780085739806,33.62,73561.14,0.0,0.86311,9e-05,15.76458]
[1780085742454,33.62,73559.42,0.0,0.86295,9e-05,15.7764]
[1780085742473,33.62,73559.42,0.0,0.86295,9e-05,15.7764]
[1780085742827,33.62,73559.75,0.0,0.86298,9e-05,15.77405]
[1780085743451,33.62,73559.75,0.0,0.86298,9e-05,15.77405]
[1780085743467,33.62,73559.75,0.0,0.86298,9e-05,15.77405]
[1780085748869,33.62,73560.36,0.0,0.86304,9e-05,15.76948]
[1780085751668,33.62,73561.2,0.0,0.86312,9e-05,15.76357]
[1780085751724,33.62,73561.2,0.0,0.86312,9e-05,15.76357]
[1780085751848,33.62,73561.2,0.0,0.86312,9e-05,15.76357]
[1780085751971,33.62,73561.2,0.0,0.86312,9e-05,15.76357]
[1780085752009,33.62,73556.95,0.0,0.86274,9e-05,15.79293]
[1780085757932,33.62,73554.68,0.0,0.86254,9e-05,15.80795]
[1780085759102,33.62,73554.68,0.0,0.86254,9e-05,15.80795]
[1780085759221,33.62,73555.66,0.0,0.86263,9e-05,15.80105]
[1780085759239,33.62,73555.66,0.0,0.86263,9e-05,15.80105]
[1780085759469,33.62,73555.66,0.0,0.86263,9e-05,15.80105]
[1780085759569,33.62,73555.66,0.0,0.86263,9e-05,15.80094]
[1780085764983,33.62,73548.47,0.0,0.86198,9e-05,15.85046]
[1780085765990,33.62,73536.91,0.0,0.86092,9e-05,15.93063]
[1780085766997,33.62,73527.73,0.0,0.86008,9e-05,15.99427]
[1780085768006,33.62,73524.36,0.0,0.85977,9e-05,16.01755]
[1780085768209,33.62,73524.36,0.0,0.85977,9e-05,16.01755]
[1780085768223,33.62,73524.36,0.0,0.85977,9e-05,16.01755]
[1780085768405,33.62,73524.36,0.0,0.85977,9e-05,16.01755]
[1780085768470,33.62,73524.36,0.0,0.85977,9e-05,16.01755]
[1780085769012,33.62,73524.15,0.0,0.85975,9e-05,16.0189]
[1780085774047,33.62,73527.91,0.0,0.8601,9e-05,15.99239]
[1780085774736,33.62,73527.91,0.0,0.8601,9e-05,15.99239]
[1780085774841,33.62,73527.91,0.0,0.8601,9e-05,15.99239]
[1780085774979,33.62,73527.91,0.0,0.8601,9e-05,15.99239]
[1780085775054,33.62,73528.45,0.0,0.86015,9e-05,15.98859]
[1780085780090,33.62,73527.2,0.0,0.86005,9e-05,15.99634]
[1780085781467,33.62,73525.94,0.0,0.85994,9e-05,16.00476]
[1780085781589,33.62,73525.94,0.0,0.85994,9e-05,16.00476]
[1780085781727,33.62,73525.94,0.0,0.85994,9e-05,16.00476]
[1780085782105,33.62,73522.37,0.0,0.85961,9e-05,16.0292]
[1780085787140,33.61,73518.77,0.0,0.8593,9e-05,16.05227]
[1780085788657,33.61,73518.27,0.0,0.85926,9e-05,16.05535]
[1780085788722,33.61,73518.27,0.0,0.85926,9e-05,16.05535]
[1780085788736,33.61,73518.27,0.0,0.85926,9e-05,16.05535]
[1780085788974,33.61,73518.27,0.0,0.85926,9e-05,16.05535]
[1780085789154,33.61,73518.19,0.0,0.85926,9e-05,16.05552]
[1780085795196,33.61,73517.7,0.0,0.85927,9e-05,16.05318]
[1780085799344,33.61,73518.78,0.0,0.85938,9e-05,16.04454]
[1780085799434,33.61,73518.78,0.0,0.85938,9e-05,16.04454]
[1780085799473,33.61,73518.78,0.0,0.85938,9e-05,16.04454]
[1780085799535,33.6,73519.46,0.0,0.85946,9e-05,16.03908]
[1780085805468,33.6,73522.68,0.0,0.85977,9e-05,16.01531]
[1780085805720,33.6,73522.68,0.0,0.85977,9e-05,16.01531]
[1780085807455,33.6,73525.16,0.0,0.86001,9e-05,15.99746]
[1780085807467,33.6,73525.16,0.0,0.86001,9e-05,15.99746]
[1780085807485,33.6,73525.0,0.0,0.86,9e-05,15.99826]
[1780085813322,33.6,73524.69,0.0,0.85999,9e-05,15.99857]
[1780085818254,33.59,73526.41,0.0,0.86017,9e-05,15.98542]
[1780085818475,33.59,73526.41,0.0,0.86017,9e-05,15.98542]
[1780085821380,33.59,73522.01,0.0,0.85978,9e-05,16.01475]
[1780085823629,33.59,73522.07,0.0,0.85979,9e-05,16.014]
[1780085823721,33.59,73522.07,0.0,0.85979,9e-05,16.014]
[1780085823921,33.59,73522.07,0.0,0.85979,9e-05,16.014]
[1780085823969,33.59,73522.07,0.0,0.85979,9e-05,16.014]
[1780085824068,33.59,73519.29,0.0,0.85954,9e-05,16.03263]
[1780085826415,33.59,73514.37,0.0,0.85909,9e-05,16.06631]
[1780085831450,33.59,73513.45,0.0,0.85901,9e-05,16.07198]
[1780085833464,33.59,73505.44,0.0,0.85828,9e-05,16.12708]
[1780085834471,33.59,73500.01,0.0,0.85778,9e-05,16.16442]
[1780085836798,33.59,73496.89,0.0,0.85749,9e-05,16.18571]
[1780085836907,33.58,73497.18,0.0,0.85753,9e-05,16.18276]
[1780085837412,33.58,73497.18,0.0,0.85753,9e-05,16.18276]
[1780085837492,33.58,73501.38,0.0,0.85792,9e-05,16.15357]
[1780085838686,33.58,73501.38,0.0,0.85792,9e-05,16.15357]
[1780085838721,33.58,73501.38,0.0,0.85792,9e-05,16.15357]
[1780085840514,33.58,73509.47,0.0,0.85868,9e-05,16.09661]
[1780085844276,33.58,73513.69,0.0,0.85908,9e-05,16.06696]
[1780085844468,33.58,73514.7,0.0,0.85917,9e-05,16.05982]
[1780085844542,33.58,73509.32,0.0,0.85868,9e-05,16.09708]
[1780085845549,33.58,73503.94,0.0,0.85818,9e-05,16.13436]
[1780085846556,33.58,73500.68,0.0,0.85788,9e-05,16.15665]
[1780085848029,33.58,73500.68,0.0,0.85788,9e-05,16.15665]
[1780085848221,33.58,73500.68,0.0,0.85788,9e-05,16.15665]
[1780085854612,33.58,73502.53,0.0,0.8581,9e-05,16.13869]
[1780085856576,33.58,73502.67,0.0,0.85811,9e-05,16.13752]
[1780085856703,33.58,73502.67,0.0,0.85811,9e-05,16.13752]
[1780085856723,33.58,73502.67,0.0,0.85811,9e-05,16.13752]
[1780085856730,33.58,73502.01,0.0,0.85805,9e-05,16.14191]
[1780085863138,33.58,73504.32,0.0,0.85828,9e-05,16.12511]
[1780085863221,33.58,73504.32,0.0,0.85828,9e-05,16.12511]
[1780085863230,33.57,73504.43,0.0,0.85829,9e-05,16.12401]
[1780085863403,33.57,73504.43,0.0,0.85829,9e-05,16.12401]
[1780085863468,33.57,73504.43,0.0,0.85829,9e-05,16.12401]
[1780085870728,33.57,73504.28,0.0,0.8583,9e-05,16.12377]
[1780085871310,33.57,73504.28,0.0,0.8583,9e-05,16.12377]
[1780085871470,33.57,73504.28,0.0,0.8583,9e-05,16.12377]
[1780085871573,33.57,73504.28,0.0,0.8583,9e-05,16.12377]
[1780085871723,33.57,73504.28,0.0,0.8583,9e-05,16.12377]
[1780085871735,33.57,73504.8,0.0,0.85835,9e-05,16.12]
[1780085876770,33.57,73506.51,0.0,0.85851,9e-05,16.10746]
[1780085881805,33.57,73507.23,0.0,0.85859,9e-05,16.10182]
[1780085883132,33.57,73507.23,0.0,0.85859,9e-05,16.10182]
[1780085883222,33.57,73507.23,0.0,0.85859,9e-05,16.10182]
[1780085883182,33.57,73508.79,0.0,0.85874,9e-05,16.09085]
[1780085883426,33.57,73508.79,0.0,0.85874,9e-05,16.09085]
[1780085883470,33.57,73508.79,0.0,0.85874,9e-05,16.09085]
[1780085883819,33.57,73508.15,0.0,0.85868,9e-05,16.0952]
[1780085887850,33.57,73503.82,0.0,0.85828,9e-05,16.12476]
[1780085892885,33.57,73502.04,0.0,0.85813,9e-05,16.13629]
[1780085894726,33.57,73501.92,0.0,0.85812,9e-05,16.13695]
[1780085894973,33.57,73501.92,0.0,0.85812,9e-05,16.13695]
[1780085894999,33.57,73501.92,0.0,0.85812,9e-05,16.13695]
[1780085895221,33.57,73501.92,0.0,0.85812,9e-05,16.13695]
[1780085895273,33.57,73501.33,0.0,0.85807,9e-05,16.14088]
[1780085903156,33.56,73501.58,0.0,0.8581,9e-05,16.13826]
[1780085903251,33.56,73501.58,0.0,0.8581,9e-05,16.13826]
[1780085903301,33.56,73500.93,0.0,0.85805,9e-05,16.14224]
[1780085903472,33.56,73500.93,0.0,0.85805,9e-05,16.14224]
[1780085903541,33.56,73500.93,0.0,0.85805,9e-05,16.14224]
[1780085903719,33.56,73500.93,0.0,0.85805,9e-05,16.14224]
[1780085903962,33.56,73500.71,0.0,0.85803,9e-05,16.14359]
[1780085908997,33.56,73501.45,0.0,0.85811,9e-05,16.13754]
[1780085909797,33.56,73501.45,0.0,0.85811,9e-05,16.13754]
[1780085909979,33.56,73501.45,0.0,0.85811,9e-05,16.13754]
[1780085910109,33.56,73501.45,0.0,0.85811,9e-05,16.13754]
[1780085910228,33.56,73501.45,0.0,0.85811,9e-05,16.13754]
[1780085910208,33.56,73500.94,0.0,0.85806,9e-05,16.14091]
[1780085916046,33.56,73500.69,0.0,0.85808,9e-05,16.13816]
[1780085921002,33.56,73500.82,0.0,0.8581,9e-05,16.13648]
[1780085921128,33.56,73500.82,0.0,0.8581,9e-05,16.13648]
[1780085921219,33.56,73500.82,0.0,0.8581,9e-05,16.13648]
[1780085921319,33.56,73501.55,0.0,0.85817,9e-05,16.13121]
[1780085923096,33.56,73507.96,0.0,0.85877,9e-05,16.08625]
[1780085924047,33.56,73507.96,0.0,0.85877,9e-05,16.08625]
[1780085924157,33.56,73507.96,0.0,0.85877,9e-05,16.08625]
[1780085924224,33.56,73507.96,0.0,0.85877,9e-05,16.08625]
[1780085924255,33.56,73517.57,0.0,0.85966,9e-05,16.01933]
[1780085925110,33.56,73520.26,0.0,0.85991,9e-05,16.0006]
[1780085927124,33.56,73523.85,0.0,0.86024,9e-05,15.97566]
[1780085928226,33.56,73531.93,0.0,0.86099,9e-05,15.91957]
[1780085929138,33.56,73536.47,0.0,0.8614,9e-05,15.88816]
[1780085930145,33.56,73540.7,0.0,0.86179,9e-05,15.85895]
[1780085931169,33.56,73544.3,0.0,0.86211,9e-05,15.83416]
[1780085934192,33.56,73549.47,0.0,0.86259,9e-05,15.79824]
[1780085935200,33.56,73553.77,0.0,0.86298,9e-05,15.76841]
[1780085937214,33.56,73557.96,0.0,0.86336,9e-05,15.73951]
[1780085937692,33.56,73557.96,0.0,0.86336,9e-05,15.73951]
[1780085937723,33.56,73557.96,0.0,0.86336,9e-05,15.73951]
[1780085937934,33.56,73557.96,0.0,0.86336,9e-05,15.73951]
[1780085937970,33.56,73557.96,0.0,0.86336,9e-05,15.73951]
[1780085938221,33.56,73557.83,0.0,0.86334,9e-05,15.74077]
[1780085942252,33.56,73562.59,0.0,0.86375,9e-05,15.70915]
[1780085943259,33.56,73566.93,0.0,0.86414,9e-05,15.67949]
[1780085943774,33.56,73566.93,0.0,0.86414,9e-05,15.67949]
[1780085943973,33.56,73566.93,0.0,0.86414,9e-05,15.67949]
[1780085944267,33.56,73569.78,0.0,0.8644,9e-05,15.65995]
[1780085944360,33.56,73569.78,0.0,0.8644,9e-05,15.65995]
[1780085944469,33.56,73569.78,0.0,0.8644,9e-05,15.65995]
[1780085948836,33.56,73569.18,0.0,0.86433,9e-05,15.66498]
[1780085948971,33.56,73569.18,0.0,0.86433,9e-05,15.66498]
[1780085949378,33.56,73569.92,0.0,0.8644,9e-05,15.65981]
[1780085949469,33.56,73569.92,0.0,0.8644,9e-05,15.65981]
[1780085950308,33.56,73570.48,0.0,0.86445,9e-05,15.65589]
[1780085955343,33.56,73570.78,0.0,0.86448,9e-05,15.65363]
[1780085956992,33.56,73570.86,0.0,0.86449,9e-05,15.65304]
[1780085957219,33.56,73570.86,0.0,0.86449,9e-05,15.65304]
[1780085957360,33.56,73569.87,0.0,0.8644,9e-05,15.65986]
[1780085958366,33.56,73565.41,0.0,0.864,9e-05,15.69071]
[1780085958449,33.56,73565.41,0.0,0.864,9e-05,15.69071]
[1780085958470,33.56,73565.41,0.0,0.864,9e-05,15.69071]
[1780085959373,33.56,73560.64,0.0,0.86356,9e-05,15.72394]
[1780085960380,33.56,73556.33,0.0,0.86317,9e-05,15.75394]
[1780085962617,33.56,73554.8,0.0,0.86303,9e-05,15.76488]
[1780085963961,33.56,73554.67,0.0,0.86301,9e-05,15.76641]
[1780085963968,33.56,73554.67,0.0,0.86301,9e-05,15.76641]
[1780085964062,33.57,73551.05,0.0,0.86267,9e-05,15.79178]
[1780085965415,33.57,73546.68,0.0,0.86227,9e-05,15.82234]
[1780085966423,33.57,73542.35,0.0,0.86187,9e-05,15.85262]
[1780085967988,33.57,73542.35,0.0,0.86187,9e-05,15.85262]
[1780085968227,33.57,73542.35,0.0,0.86187,9e-05,15.85262]
[1780085968291,33.57,73538.72,0.0,0.86154,9e-05,15.87815]
[1780085973472,33.57,73538.46,0.0,0.86153,9e-05,15.87728]
[1780085975348,33.57,73538.46,0.0,0.86153,9e-05,15.87728]
[1780085975467,33.57,73538.74,0.0,0.86155,9e-05,15.87547]
[1780085981159,33.57,73540.26,0.0,0.86168,9e-05,15.86562]
[1780085981233,33.57,73540.26,0.0,0.86168,9e-05,15.86562]
[1780085981254,33.57,73544.26,0.0,0.86204,9e-05,15.83821]
[1780085981528,33.57,73549.51,0.0,0.86252,9e-05,15.8018]
[1780085983542,33.57,73555.51,0.0,0.86306,9e-05,15.76071]
[1780085988254,33.57,73556.02,0.0,0.86311,9e-05,15.75732]
[1780085988467,33.57,73556.06,0.0,0.86311,9e-05,15.75717]
[1780085993612,33.57,73558.69,0.0,0.86334,9e-05,15.73938]
[1780085996172,33.57,73558.76,0.0,0.86335,9e-05,15.73899]
[1780085997228,33.57,73558.59,0.0,0.86333,9e-05,15.74036]
[1780086002677,33.57,73556.65,0.0,0.86314,9e-05,15.75437]
[1780086005699,33.57,73561.86,0.0,0.86361,9e-05,15.71851]
[1780086006706,33.57,73567.11,0.0,0.86409,9e-05,15.68223]
[1780086008720,33.58,73570.28,0.0,0.86437,9e-05,15.66059]
[1780086013755,33.58,73573.84,0.0,0.86468,9e-05,15.63697]
[1780086016456,33.58,73574.76,0.0,0.86475,9e-05,15.6313]
[1780086021811,33.58,73578.84,0.0,0.86512,9e-05,15.60307]
[1780086026845,33.58,73578.75,0.0,0.86511,9e-05,15.60374]
[1780086031884,33.58,73578.74,0.0,0.86513,9e-05,15.60042]
[1780086037926,33.58,73579.32,0.0,0.86519,9e-05,15.59641]
[1780086043968,33.58,73577.48,0.0,0.86502,9e-05,15.6091]
[1780086049003,33.58,73579.99,0.0,0.86525,9e-05,15.5916]
[1780086051018,33.58,73583.7,0.0,0.86558,9e-05,15.56594]
[1780086056055,33.58,73584.68,0.0,0.86567,9e-05,15.55938]
[1780086061089,33.58,73585.35,0.0,0.86572,9e-05,15.55501]
[1780086062246,33.58,73585.35,0.0,0.86572,9e-05,15.55501]
[1780086065467,33.58,73586.42,0.0,0.86582,9e-05,15.54779]
[1780086066125,33.58,73586.7,0.0,0.86584,9e-05,15.54599]
[1780086071160,33.58,73587.3,0.0,0.86589,9e-05,15.54223]
[1780086076195,33.58,73587.49,0.0,0.8659,9e-05,15.54132]
[1780086081230,33.58,73587.7,0.0,0.86591,9e-05,15.54027]
[1780086086268,33.58,73586.11,0.0,0.86577,9e-05,15.55165]
[1780086091303,33.58,73587.58,0.0,0.86592,9e-05,15.53843]
[1780086096338,33.58,73588.08,0.0,0.86596,9e-05,15.53537]
[1780086101373,33.58,73588.05,0.0,0.86595,9e-05,15.53597]
[1780086106407,33.59,73587.66,0.0,0.86591,9e-05,15.53905]
[1780086111443,33.59,73587.73,0.0,0.86591,9e-05,15.53894]
[1780086116478,33.59,73588.93,0.0,0.86601,9e-05,15.53097]
[1780086121513,33.59,73586.1,0.0,0.86576,9e-05,15.55086]
[1780086127555,33.59,73586.04,0.0,0.86575,9e-05,15.55149]
[1780086132590,33.59,73584.6,0.0,0.86562,9e-05,15.56155]
[1780086137625,33.59,73584.27,0.0,0.86559,9e-05,15.56392]
[1780086142659,33.59,73582.43,0.0,0.86542,9e-05,15.57672]
[1780086147695,33.59,73582.49,0.0,0.86543,9e-05,15.57628]
[1780086152730,33.59,73585.7,0.0,0.86574,9e-05,15.5507]
[1780086157765,33.59,73591.71,0.0,0.86627,9e-05,15.50941]
[1780086162800,33.59,73595.84,0.0,0.86663,9e-05,15.48138]
[1780086163807,33.59,73601.37,0.0,0.86713,9e-05,15.44331]
[1780086166836,33.59,73604.32,0.0,0.86738,9e-05,15.42349]
[1780086171873,33.59,73612.2,0.0,0.86806,9e-05,15.37039]
[1780086173033,33.59,73612.2,0.0,0.86806,9e-05,15.37039]
[1780086173217,33.59,73612.2,0.0,0.86806,9e-05,15.37039]
[1780086178919,33.6,73616.85,0.0,0.86844,9e-05,15.34108]
[1780086182948,33.6,73625.51,0.0,0.86918,9e-05,15.28292]
[1780086185147,33.6,73626.16,0.0,0.86924,9e-05,15.2789]
[1780086185217,33.6,73626.16,0.0,0.86924,9e-05,15.2789]
[1780086185466,33.6,73626.16,0.0,0.86924,9e-05,15.2789]
[1780086185567,33.6,73626.41,0.0,0.86925,9e-05,15.27763]
[1780086187985,33.6,73613.98,0.0,0.86814,9e-05,15.3647]
[1780086188992,33.61,73604.5,0.0,0.86729,9e-05,15.43042]
[1780086189999,33.61,73602.61,0.0,0.86712,9e-05,15.4437]
[1780086190820,33.61,73602.61,0.0,0.86712,9e-05,15.4437]
[1780086190868,33.61,73602.61,0.0,0.86712,9e-05,15.4437]
[1780086190966,33.61,73602.61,0.0,0.86712,9e-05,15.4437]
[1780086191006,33.61,73603.19,0.0,0.86717,9e-05,15.43991]
[1780086196041,33.61,73595.83,0.0,0.8665,9e-05,15.49179]
[1780086201076,33.61,73595.27,0.0,0.86646,9e-05,15.49528]
[1780086203211,33.61,73594.89,0.0,0.86643,9e-05,15.49778]
[1780086203217,33.61,73594.89,0.0,0.86643,9e-05,15.49778]
[1780086204013,33.61,73595.24,0.0,0.86646,9e-05,15.49522]
[1780086204216,33.61,73595.24,0.0,0.86646,9e-05,15.49522]
[1780086204220,33.61,73595.3,0.0,0.86647,9e-05,15.49468]
[1780086205722,33.61,73599.52,0.0,0.86684,9e-05,15.46554]
[1780086209440,33.61,73600.94,0.0,0.86697,9e-05,15.45535]
[1780086215182,33.6,73598.45,0.0,0.86678,9e-05,15.46853]
[1780086220217,33.6,73600.09,0.0,0.86693,9e-05,15.45678]
[1780086223249,33.6,73605.15,0.0,0.86739,9e-05,15.42171]
[1780086225988,33.6,73606.64,0.0,0.86752,9e-05,15.41141]
[1780086226218,33.6,73606.64,0.0,0.86752,9e-05,15.41141]
[1780086226940,33.6,73606.82,0.0,0.86753,9e-05,15.41015]
[1780086226967,33.6,73606.82,0.0,0.86753,9e-05,15.41015]
[1780086227274,33.6,73607.5,0.0,0.8676,9e-05,15.40546]
[1780086232309,33.6,73606.34,0.0,0.86749,9e-05,15.41342]
[1780086237344,33.6,73606.45,0.0,0.8675,9e-05,15.41257]
[1780086238166,33.6,73606.45,0.0,0.8675,9e-05,15.41257]
[1780086238218,33.6,73606.45,0.0,0.8675,9e-05,15.41257]
[1780086243387,33.6,73613.13,0.0,0.86809,9e-05,15.36661]
[1780086248089,33.6,73613.3,0.0,0.86811,9e-05,15.36563]
[1780086248218,33.6,73613.3,0.0,0.86811,9e-05,15.36563]
[1780086248490,33.6,73613.3,0.0,0.86811,9e-05,15.36563]
[1780086248550,33.6,73613.37,0.0,0.86811,9e-05,15.36519]
[1780086248722,33.6,73613.37,0.0,0.86811,9e-05,15.36519]
[1780086254468,33.6,73614.87,0.0,0.86824,9e-05,15.35517]
[1780086259503,33.61,73614.63,0.0,0.86822,9e-05,15.35716]
[1780086260849,33.61,73614.61,0.0,0.86821,9e-05,15.35736]
[1780086260972,33.61,73614.61,0.0,0.86821,9e-05,15.35736]
[1780086269132,33.61,73615.18,0.0,0.86826,9e-05,15.35397]
[1780086269200,33.61,73615.18,0.0,0.86826,9e-05,15.35397]
[1780086269224,33.61,73615.18,0.0,0.86826,9e-05,15.35397]
[1780086269576,33.61,73616.48,0.0,0.86837,9e-05,15.34503]
[1780086271590,33.61,73622.71,0.0,0.86895,9e-05,15.29841]
[1780086273818,33.61,73624.59,0.0,0.86911,9e-05,15.28528]
[1780086273969,33.61,73624.59,0.0,0.86911,9e-05,15.28528]
[1780086273990,33.61,73624.59,0.0,0.86911,9e-05,15.28528]
[1780086274216,33.61,73624.59,0.0,0.86911,9e-05,15.28528]
[1780086274611,33.61,73627.28,0.0,0.86935,9e-05,15.26667]
[1780086279646,33.61,73625.13,0.0,0.86916,9e-05,15.28179]
[1780086280281,33.61,73625.13,0.0,0.86916,9e-05,15.28179]
[1780086280472,33.61,73625.13,0.0,0.86916,9e-05,15.28179]
[1780086284563,33.61,73625.5,0.0,0.86919,9e-05,15.27975]
[1780086284720,33.61,73629.05,0.0,0.8695,9e-05,15.25544]
[1780086285068,33.61,73629.05,0.0,0.8695,9e-05,15.25544]
[1780086285218,33.61,73629.05,0.0,0.8695,9e-05,15.25544]
[1780086285689,33.61,73630.57,0.0,0.86963,9e-05,15.24514]
[1780086288712,33.61,73641.57,0.0,0.87059,9e-05,15.16944]
[1780086289719,33.61,73647.89,0.0,0.87114,9e-05,15.12607]
[1780086292656,33.61,73650.7,0.0,0.87138,9e-05,15.10691]
[1780086292723,33.61,73650.82,0.0,0.87139,9e-05,15.10646]
[1780086297776,33.61,73648.83,0.0,0.8712,9e-05,15.12097]
[1780086299377,33.61,73648.83,0.0,0.8712,9e-05,15.12097]
[1780086299471,33.61,73648.83,0.0,0.8712,9e-05,15.12097]
[1780086300383,33.61,73649.7,0.0,0.87127,9e-05,15.11528]
[1780086300468,33.61,73649.7,0.0,0.87127,9e-05,15.11528]
[1780086300484,33.61,73649.61,0.0,0.87126,9e-05,15.11605]
[1780086303820,33.61,73641.07,0.0,0.87052,9e-05,15.17519]
[1780086305834,33.61,73639.75,0.0,0.8704,9e-05,15.18436]
[1780086308843,33.61,73640.38,0.0,0.87045,9e-05,15.1801]
[1780086308968,33.61,73640.38,0.0,0.87045,9e-05,15.1801]
[1780086314897,33.61,73639.99,0.0,0.87042,9e-05,15.18305]
[1780086319932,33.61,73640.01,0.0,0.87042,9e-05,15.18309]
[1780086323274,33.61,73638.34,0.0,0.87027,9e-05,15.19464]
[1780086323471,33.61,73638.34,0.0,0.87027,9e-05,15.19464]
[1780086324082,33.61,73635.32,0.0,0.87001,9e-05,15.21542]
[1780086324230,33.61,73635.32,0.0,0.87001,9e-05,15.21542]
[1780086324329,33.61,73634.71,0.0,0.86995,9e-05,15.2196]
[1780086327964,33.61,73638.16,0.0,0.87025,9e-05,15.19581]
[1780086328221,33.61,73638.16,0.0,0.87025,9e-05,15.19581]
[1780086334033,33.61,73642.88,0.0,0.87069,9e-05,15.16018]
[1780086334835,33.61,73642.88,0.0,0.87069,9e-05,15.16018]
[1780086334972,33.61,73642.88,0.0,0.87069,9e-05,15.16018]
[1780086335337,33.61,73642.88,0.0,0.87069,9e-05,15.16018]
[1780086335472,33.61,73642.88,0.0,0.87069,9e-05,15.16018]
[1780086335569,33.61,73642.37,0.0,0.87064,9e-05,15.1638]
[1780086338326,33.61,73640.98,0.0,0.87052,9e-05,15.17342]
[1780086338471,33.61,73640.98,0.0,0.87052,9e-05,15.17342]
[1780086338532,33.61,73633.17,0.0,0.86983,9e-05,15.22745]
[1780086341082,33.61,73634.6,0.0,0.86996,9e-05,15.2177]
[1780086342061,33.61,73634.6,0.0,0.86996,9e-05,15.2177]
[1780086342219,33.61,73634.6,0.0,0.86996,9e-05,15.2177]
[1780086342627,33.61,73634.6,0.0,0.86996,9e-05,15.2177]
[1780086342723,33.61,73634.6,0.0,0.86996,9e-05,15.2177]
[1780086342679,33.61,73637.72,0.0,0.87023,9e-05,15.19616]
[1780086352159,33.61,73637.33,0.0,0.8702,9e-05,15.1989]
[1780086352903,33.61,73637.33,0.0,0.8702,9e-05,15.1989]
[1780086352970,33.61,73637.33,0.0,0.8702,9e-05,15.1989]
[1780086355184,33.61,73630.9,0.0,0.86963,9e-05,15.24314]
[1780086360219,33.61,73630.05,0.0,0.86955,9e-05,15.24929]
[1780086364249,33.62,73618.43,0.0,0.86853,9e-05,15.32987]
[1780086365267,33.62,73611.87,0.0,0.86795,9e-05,15.3751]
[1780086366499,33.62,73608.64,0.0,0.86766,9e-05,15.39762]
[1780086371959,33.62,73610.13,0.0,0.86778,9e-05,15.38792]
[1780086371971,33.62,73610.13,0.0,0.86778,9e-05,15.38792]
[1780086373384,33.62,73612.71,0.0,0.86801,9e-05,15.37008]
[1780086373469,33.62,73612.71,0.0,0.86801,9e-05,15.37008]
[1780086373550,33.62,73613.14,0.0,0.86805,9e-05,15.36708]
[1780086376666,33.62,73614.79,0.0,0.8682,9e-05,15.35566]
[1780086376719,33.62,73614.79,0.0,0.8682,9e-05,15.35566]
[1780086381381,33.62,73620.52,0.0,0.8687,9e-05,15.31624]
[1780086382365,33.62,73620.52,0.0,0.8687,9e-05,15.31624]
[1780086382470,33.62,73620.52,0.0,0.8687,9e-05,15.31624]
[1780086382900,33.62,73623.55,0.0,0.86897,9e-05,15.29544]
[1780086382969,33.62,73623.55,0.0,0.86897,9e-05,15.29544]
[1780086383395,33.62,73623.75,0.0,0.86898,9e-05,15.29416]
[1780086388430,33.62,73626.37,0.0,0.86921,9e-05,15.2762]
[1780086389393,33.62,73626.37,0.0,0.86921,9e-05,15.2762]
[1780086389469,33.62,73626.37,0.0,0.86921,9e-05,15.2762]
[1780086392748,33.62,73627.13,0.0,0.86931,9e-05,15.26729]
[1780086392838,33.62,73629.4,0.0,0.86951,9e-05,15.25157]
[1780086392970,33.62,73629.4,0.0,0.86951,9e-05,15.25157]
[1780086395074,33.62,73628.77,0.0,0.86945,9e-05,15.25578]
[1780086395224,33.62,73628.77,0.0,0.86945,9e-05,15.25578]
[1780086400517,33.62,73632.33,0.0,0.86977,9e-05,15.23101]
[1780086405082,33.62,73630.62,0.0,0.86962,9e-05,15.24266]
[1780086405220,33.62,73630.62,0.0,0.86962,9e-05,15.24266]
[1780086406021,33.62,73630.62,0.0,0.86962,9e-05,15.24257]
[1780086406218,33.62,73630.62,0.0,0.86962,9e-05,15.24257]
[1780086406559,33.62,73630.8,0.0,0.86964,9e-05,15.24128]
[1780086412601,33.62,73631.38,0.0,0.86969,9e-05,15.23704]
[1780086414684,33.62,73631.38,0.0,0.86969,9e-05,15.23704]
[1780086414719,33.62,73631.38,0.0,0.86969,9e-05,15.23704]
[1780086417163,33.61,73631.98,0.0,0.86975,9e-05,15.23275]
[1780086417245,33.61,73631.98,0.0,0.86975,9e-05,15.23275]
[1780086417549,33.61,73631.98,0.0,0.86975,9e-05,15.23275]
[1780086417636,33.61,73632.77,0.0,0.86982,9e-05,15.22728]
[1780086422671,33.61,73632.45,0.0,0.86979,9e-05,15.22937]
[1780086427443,33.61,73632.93,0.0,0.86983,9e-05,15.22596]
[1780086427470,33.61,73632.93,0.0,0.86983,9e-05,15.22596]
[1780086432741,33.61,73633.62,0.0,0.86989,9e-05,15.22109]
[1780086437776,33.61,73633.6,0.0,0.86989,9e-05,15.22113]
[1780086438810,33.61,73633.6,0.0,0.86989,9e-05,15.22113]
[1780086438867,33.61,73633.6,0.0,0.86989,9e-05,15.22113]
[1780086438873,33.61,73633.6,0.0,0.86989,9e-05,15.22113]
[1780086438908,33.61,73633.61,0.0,0.86989,9e-05,15.22104]
[1780086439618,33.61,73633.61,0.0,0.86989,9e-05,15.22104]
[1780086439718,33.61,73633.61,0.0,0.86989,9e-05,15.22104]
[1780086439790,33.61,73633.71,0.0,0.8699,9e-05,15.22033]
[1780086444825,33.61,73638.11,0.0,0.87029,9e-05,15.18997]
[1780086445049,33.61,73638.11,0.0,0.87029,9e-05,15.18997]
[1780086445220,33.61,73638.11,0.0,0.87029,9e-05,15.18997]
[1780086449860,33.61,73646.64,0.0,0.87103,9e-05,15.13163]
[1780086454642,33.62,73646.88,0.0,0.87107,9e-05,15.12701]
[1780086454719,33.62,73646.88,0.0,0.87107,9e-05,15.12701]
[1780086459930,33.62,73646.36,0.0,0.87102,9e-05,15.13115]
[1780086462869,33.62,73646.36,0.0,0.87102,9e-05,15.13115]
[1780086462966,33.62,73646.01,0.0,0.87098,9e-05,15.13374]
[1780086468993,33.62,73647.2,0.0,0.87108,9e-05,15.12622]
[1780086470795,33.62,73647.2,0.0,0.87108,9e-05,15.12622]
[1780086470967,33.62,73646.69,0.0,0.87103,9e-05,15.12991]
[1780086477053,33.62,73645.76,0.0,0.87095,9e-05,15.13674]
[1780086478841,33.62,73645.76,0.0,0.87095,9e-05,15.13674]
[1780086478060,33.62,73652.69,0.0,0.87155,9e-05,15.08917]
[1780086478967,33.62,73652.69,0.0,0.87155,9e-05,15.08917]
[1780086484102,33.62,73657.99,0.0,0.87199,9e-05,15.05379]
[1780086489137,33.62,73656.15,0.0,0.87182,9e-05,15.06729]
[1780086490510,33.62,73656.15,0.0,0.87182,9e-05,15.06729]
[1780086490717,33.62,73656.15,0.0,0.87182,9e-05,15.06729]
[1780086496186,33.62,73653.67,0.0,0.8716,9e-05,15.08521]
[1780086501223,33.62,73653.39,0.0,0.87157,9e-05,15.08768]
[1780086502218,33.62,73653.39,0.0,0.87157,9e-05,15.08768]
[1780086503237,33.63,73647.3,0.0,0.87104,9e-05,15.12973]
[1780086506258,33.63,73645.23,0.0,0.87085,9e-05,15.1441]
[1780086510362,33.63,73643.89,0.0,0.87074,9e-05,15.1534]
[1780086510463,33.63,73643.87,0.0,0.87073,9e-05,15.15357]
[1780086513573,33.63,73643.74,0.0,0.87075,9e-05,15.1511]
[1780086514770,33.63,73631.72,0.0,0.86969,9e-05,15.23381]
[1780086516015,33.63,73629.75,0.0,0.86952,9e-05,15.24736]
[1780086516331,33.63,73623.92,0.0,0.86901,9e-05,15.28741]
[1780086518342,33.63,73611.75,0.0,0.86794,9e-05,15.37097]
[1780086519349,33.63,73606.18,0.0,0.86745,9e-05,15.40936]
[1780086521363,33.62,73603.66,0.0,0.86723,9e-05,15.4265]
[1780086524384,33.62,73608.61,0.0,0.86767,9e-05,15.39171]
[1780086526398,33.62,73614.81,0.0,0.86822,9e-05,15.34878]
[1780086528412,33.62,73620.18,0.0,0.8687,9e-05,15.3117]
[1780086531060,33.62,73620.32,0.0,0.86871,9e-05,15.31075]
[1780086531218,33.62,73620.32,0.0,0.86871,9e-05,15.31075]
[1780086531455,33.62,73620.32,0.0,0.86871,9e-05,15.31075]
[1780086531556,33.62,73620.36,0.0,0.86872,9e-05,15.3101]
[1780086537480,33.62,73620.77,0.0,0.86877,9e-05,15.30616]
[1780086542515,33.62,73619.58,0.0,0.86868,9e-05,15.31343]
[1780086544529,33.62,73624.6,0.0,0.86913,9e-05,15.27816]
[1780086545537,33.62,73632.0,0.0,0.86978,9e-05,15.22678]
[1780086548558,33.61,73632.56,0.0,0.86984,9e-05,15.22189]
[1780086549720,33.61,73632.56,0.0,0.86984,9e-05,15.22189]
[1780086549968,33.61,73632.56,0.0,0.86984,9e-05,15.22189]
[1780086555607,33.61,73633.93,0.0,0.86999,9e-05,15.21018]
[1780086560643,33.61,73632.9,0.0,0.86992,9e-05,15.2157]
[1780086565215,33.61,73631.9,0.0,0.86985,9e-05,15.22128]
[1780086565469,33.61,73631.9,0.0,0.86985,9e-05,15.22128]
[1780086570713,33.6,73632.2,0.0,0.8699,9e-05,15.21732]
[1780086574005,33.6,73631.92,0.0,0.86991,9e-05,15.21524]
[1780086574220,33.6,73631.7,0.0,0.86989,9e-05,15.21645]
[1780086580783,33.6,73622.33,0.0,0.86909,9e-05,15.27878]
[1780086581790,33.6,73615.6,0.0,0.8685,9e-05,15.32507]
[1780086583803,33.6,73613.09,0.0,0.86829,9e-05,15.34201]
[1780086587380,33.59,73613.62,0.0,0.86834,9e-05,15.33774]
[1780086587470,33.59,73613.62,0.0,0.86834,9e-05,15.33774]
[1780086592868,33.59,73612.95,0.0,0.86829,9e-05,15.34127]
[1780086596244,33.59,73613.52,0.0,0.86835,9e-05,15.33684]
[1780086596467,33.59,73613.52,0.0,0.86835,9e-05,15.33684]
[1780086601931,33.59,73619.86,0.0,0.86892,9e-05,15.29219]
[1780086603946,33.59,73628.72,0.0,0.8697,9e-05,15.231]
[1780086608981,33.59,73627.81,0.0,0.86962,9e-05,15.23731]
[1780086611444,33.59,73626.88,0.0,0.86954,9e-05,15.24366]
[1780086611468,33.59,73626.88,0.0,0.86954,9e-05,15.24366]
[1780086615024,33.59,73631.96,0.0,0.86999,9e-05,15.20828]
[1780086617852,33.59,73631.78,0.0,0.86998,9e-05,15.20902]
[1780086617968,33.59,73631.78,0.0,0.86998,9e-05,15.20902]
[1780086623082,33.59,73651.22,0.0,0.8717,9e-05,15.07377]
[1780086623970,33.59,73651.22,0.0,0.8717,9e-05,15.0737]
[1780086624090,33.59,73658.27,0.0,0.87231,9e-05,15.02524]
[1780086629125,33.59,73658.29,0.0,0.8723,9e-05,15.02581]
[1780086634161,33.59,73657.63,0.0,0.87226,9e-05,15.02779]
[1780086636394,33.59,73657.65,0.0,0.87225,9e-05,15.02794]
[1780086636470,33.59,73657.65,0.0,0.87225,9e-05,15.02794]
[1780086638064,33.59,73657.65,0.0,0.87225,9e-05,15.0285]
[1780086638069,33.59,73658.2,0.0,0.87229,9e-05,15.025]
[1780086643224,33.59,73654.72,0.0,0.87197,9e-05,15.05031]
[1780086648298,33.59,73654.89,0.0,0.87198,9e-05,15.05009]
[1780086648470,33.59,73654.89,0.0,0.87198,9e-05,15.05009]
[1780086649266,33.6,73660.79,0.0,0.87248,9e-05,15.01001]
[1780086650273,33.6,73665.67,0.0,0.8729,9e-05,14.97651]
[1780086655308,33.6,73662.55,0.0,0.87263,9e-05,14.99816]
[1780086659112,33.6,73660.18,0.0,0.87243,9e-05,15.01445]
[1780086659219,33.6,73659.95,0.0,0.87241,9e-05,15.01602]
[1780086665381,33.6,73657.42,0.0,0.87219,9e-05,15.03327]
[1780086669052,33.6,73658.63,0.0,0.87229,9e-05,15.02543]
[1780086669219,33.6,73658.42,0.0,0.87227,9e-05,15.02711]
[1780086674444,33.6,73655.54,0.0,0.872,9e-05,15.04826]
[1780086675776,33.6,73655.54,0.0,0.872,9e-05,15.04826]
[1780086675967,33.6,73655.54,0.0,0.872,9e-05,15.04826]
[1780086681496,33.6,73652.23,0.0,0.8717,9e-05,15.07223]
[1780086686544,33.6,73652.13,0.0,0.87168,9e-05,15.07366]
[1780086691579,33.6,73652.58,0.0,0.87173,9e-05,15.06806]
[1780086695179,33.6,73652.18,0.0,0.8717,9e-05,15.07096]
[1780086695218,33.6,73652.18,0.0,0.8717,9e-05,15.07096]
[1780086700644,33.61,73652.05,0.0,0.87167,9e-05,15.07304]
[1780086705680,33.61,73652.41,0.0,0.87169,9e-05,15.07128]
[1780086710715,33.61,73652.71,0.0,0.87171,9e-05,15.06994]
[1780086714434,33.61,73651.44,0.0,0.87159,9e-05,15.07911]
[1780086714467,33.61,73651.44,0.0,0.87159,9e-05,15.07911]
[1780086723812,33.61,73657.72,0.0,0.87212,9e-05,15.03746]
[1780086727179,33.61,73660.02,0.0,0.87231,9e-05,15.02205]
[1780086727199,33.61,73660.79,0.0,0.87238,9e-05,15.01697]
[1780086732875,33.62,73667.2,0.0,0.87291,9e-05,14.9745]
[1780086737910,33.62,73662.57,0.0,0.8725,9e-05,15.00761]
[1780086739658,33.62,73662.56,0.0,0.87249,9e-05,15.00791]
[1780086739718,33.62,73662.56,0.0,0.87249,9e-05,15.00791]
[1780086745966,33.62,73663.03,0.0,0.87251,9e-05,15.00634]
[1780086749995,33.62,73652.92,0.0,0.87163,9e-05,15.0766]
[1780086751001,33.62,73645.13,0.0,0.87097,9e-05,15.12685]
[1780086752009,33.62,73638.8,0.0,0.87042,9e-05,15.17041]
[1780086755043,33.62,73637.26,0.0,0.87029,9e-05,15.18094]
[1780086755220,33.62,73636.47,0.0,0.87022,9e-05,15.18634]
[1780086761070,33.62,73635.5,0.0,0.87014,9e-05,15.19247]
[1780086763367,33.62,73635.73,0.0,0.87017,9e-05,15.19023]
[1780086763468,33.62,73635.73,0.0,0.87017,9e-05,15.19023]
[1780086769127,33.62,73635.44,0.0,0.87017,9e-05,15.19027]
[1780086775169,33.61,73635.74,0.0,0.87022,9e-05,15.18627]
[1780086780134,33.61,73635.08,0.0,0.87017,9e-05,15.18955]
[1780086780218,33.61,73635.08,0.0,0.87017,9e-05,15.18955]
[1780086781214,33.61,73625.16,0.0,0.86931,9e-05,15.25748]
[1780086782221,33.61,73618.0,0.0,0.86868,9e-05,15.30668]
[1780086787857,33.61,73617.95,0.0,0.8687,9e-05,15.30535]
[1780086787859,33.61,73617.98,0.0,0.86871,9e-05,15.30418]
[1780086793298,33.6,73619.35,0.0,0.86886,9e-05,15.29237]
[1780086794883,33.6,73619.35,0.0,0.86886,9e-05,15.29237]
[1780086794967,33.6,73619.35,0.0,0.86886,9e-05,15.29237]
[1780086796320,33.6,73629.74,0.0,0.86979,9e-05,15.21942]
[1780086797326,33.6,73647.52,0.0,0.87135,9e-05,15.09672]
[1780086798333,33.6,73650.55,0.0,0.87162,9e-05,15.07553]
[1780086800674,33.6,73651.68,0.0,0.87172,9e-05,15.0673]
[1780086800717,33.6,73651.68,0.0,0.87172,9e-05,15.0673]
[1780086807028,33.6,73653.59,0.0,0.87189,9e-05,15.05365]
[1780086812908,33.6,73654.51,0.0,0.872,9e-05,15.04339]
[1780086812967,33.6,73654.51,0.0,0.872,9e-05,15.04339]
[1780086818473,33.59,73652.79,0.0,0.87186,9e-05,15.05454]
[1780086821034,33.59,73648.92,0.0,0.87153,9e-05,15.08104]
[1780086821218,33.59,73648.92,0.0,0.87153,9e-05,15.08104]
[1780086823622,33.59,73643.83,0.0,0.87109,9e-05,15.11556]
[1780086823723,33.59,73645.67,0.0,0.87125,9e-05,15.10254]
[1780086829241,33.59,73643.37,0.0,0.87106,9e-05,15.118]
[1780086829468,33.59,73644.41,0.0,0.87116,9e-05,15.11027]
[1780086834585,33.59,73646.99,0.0,0.87139,9e-05,15.09173]
[1780086835784,33.59,73646.99,0.0,0.87139,9e-05,15.09173]
[1780086835967,33.59,73646.99,0.0,0.87139,9e-05,15.09173]
[1780086838461,33.59,73647.62,0.0,0.87145,9e-05,15.08697]
[1780086841919,33.59,73648.45,0.0,0.87153,9e-05,15.08086]
[1780086841967,33.59,73648.45,0.0,0.87153,9e-05,15.08086]
[1780086843656,33.59,73646.48,0.0,0.87136,9e-05,15.09416]
[1780086843757,33.59,73646.48,0.0,0.87136,9e-05,15.09391]
[1780086847718,33.59,73646.28,0.0,0.87135,9e-05,15.09502]
[1780086847967,33.59,73646.28,0.0,0.87135,9e-05,15.09502]
[1780086854256,33.59,73641.97,0.0,0.87098,9e-05,15.12379]
[1780086854468,33.58,73641.62,0.0,0.87096,9e-05,15.12586]
[1780086859762,33.58,73638.37,0.0,0.87069,9e-05,15.14703]
[1780086863680,33.58,73638.2,0.0,0.87068,9e-05,15.14757]
[1780086863717,33.58,73638.2,0.0,0.87068,9e-05,15.14757]
[1780086869599,33.58,73638.48,0.0,0.87072,9e-05,15.14461]
[1780086869718,33.58,73638.48,0.0,0.87072,9e-05,15.14461]
[1780086877888,33.58,73635.21,0.0,0.87048,9e-05,15.16154]
[1780086878369,33.58,73635.21,0.0,0.87048,9e-05,15.16154]
[1780086878467,33.58,73635.21,0.0,0.87048,9e-05,15.16154]
[1780086883932,33.57,73635.11,0.0,0.87049,9e-05,15.1608]
[1780086888968,33.57,73633.22,0.0,0.87034,9e-05,15.17264]
[1780086893179,33.57,73633.32,0.0,0.87036,9e-05,15.17119]
[1780086893217,33.57,73633.32,0.0,0.87036,9e-05,15.17119]
[1780086899036,33.57,73635.56,0.0,0.87058,9e-05,15.15411]
[1780086900928,33.57,73635.56,0.0,0.87058,9e-05,15.15411]
[1780086900968,33.57,73635.56,0.0,0.87058,9e-05,15.15411]
[1780086902058,33.57,73643.05,0.0,0.87124,9e-05,15.10188]
[1780086907322,33.56,73644.86,0.0,0.8714,9e-05,15.08886]
[1780086907467,33.56,73644.57,0.0,0.87138,9e-05,15.09073]
[1780086911122,33.56,73638.53,0.0,0.87086,9e-05,15.13177]
[1780086917166,33.56,73638.38,0.0,0.87086,9e-05,15.1317]
[1780086922201,33.56,73638.37,0.0,0.87087,9e-05,15.13084]
[1780086924217,33.56,73637.84,0.0,0.87083,9e-05,15.1343]
[1780086930257,33.56,73638.19,0.0,0.87087,9e-05,15.13057]
[1780086935293,33.56,73636.32,0.0,0.87074,9e-05,15.13917]
[1780086935850,33.56,73636.32,0.0,0.87074,9e-05,15.13917]
[1780086935967,33.56,73636.32,0.0,0.87074,9e-05,15.13917]
[1780086941334,33.55,73639.94,0.0,0.87107,9e-05,15.11325]
[1780086946369,33.55,73640.1,0.0,0.87109,9e-05,15.11145]
[1780086951404,33.55,73639.91,0.0,0.87108,9e-05,15.11212]
[1780086952663,33.55,73638.19,0.0,0.87094,9e-05,15.12384]
[1780086952717,33.55,73638.19,0.0,0.87094,9e-05,15.12384]
[1780086962483,33.55,73630.12,0.0,0.87025,9e-05,15.17788]
[1780086963490,33.55,73623.94,0.0,0.86971,9e-05,15.22027]
[1780086965994,33.55,73623.46,0.0,0.86967,9e-05,15.22328]
[1780086966218,33.55,73623.46,0.0,0.86967,9e-05,15.22328]
[1780086971546,33.54,73620.21,0.0,0.86941,9e-05,15.24349]
[1780086976581,33.54,73617.43,0.0,0.86919,9e-05,15.26106]
[1780086978254,33.54,73617.43,0.0,0.86919,9e-05,15.26106]
[1780086978468,33.54,73617.52,0.0,0.8692,9e-05,15.25976]
[1780086984637,33.54,73613.61,0.0,0.86889,9e-05,15.28462]
[1780086988015,33.53,73611.12,0.0,0.86868,9e-05,15.30107]
[1780086988218,33.53,73611.12,0.0,0.86868,9e-05,15.30107]
[1780086993694,33.53,73612.27,0.0,0.86883,9e-05,15.28745]
[1780086998735,33.53,73604.66,0.0,0.86818,9e-05,15.33784]
[1780087000124,33.53,73604.66,0.0,0.86818,9e-05,15.33784]
[1780087000217,33.53,73604.66,0.0,0.86818,9e-05,15.33784]
[1780087005788,33.52,73601.94,0.0,0.86797,9e-05,15.35428]
[1780087010823,33.52,73602.1,0.0,0.86801,9e-05,15.3508]
[1780087011851,33.52,73602.1,0.0,0.86801,9e-05,15.3508]
[1780087011967,33.52,73602.1,0.0,0.86801,9e-05,15.3508]
[1780087017872,33.51,73602.07,0.0,0.86806,9e-05,15.3472]
[1780087022907,33.51,73606.62,0.0,0.86849,9e-05,15.31337]
[1780087023904,33.51,73606.62,0.0,0.86849,9e-05,15.31337]
[1780087023967,33.51,73606.62,0.0,0.86849,9e-05,15.31337]
[1780087024419,33.51,73606.62,0.0,0.86849,9e-05,15.31337]
[1780087024921,33.5,73606.7,0.0,0.86851,9e-05,15.31195]
[1780087029820,33.5,73606.26,0.0,0.86849,9e-05,15.31328]
[1780087029968,33.5,73606.26,0.0,0.86849,9e-05,15.31328]
[1780087033989,33.5,73611.55,0.0,0.86899,9e-05,15.27457]
[1780087034835,33.5,73611.55,0.0,0.86899,9e-05,15.27457]
[1780087034969,33.5,73611.55,0.0,0.86899,9e-05,15.27457]
[1780087040034,33.49,73617.86,0.0,0.86957,9e-05,15.22894]
[1780087043055,33.49,73623.82,0.0,0.8701,9e-05,15.18687]
[1780087043986,33.49,73623.82,0.0,0.8701,9e-05,15.18687]
[1780087044218,33.49,73623.82,0.0,0.8701,9e-05,15.18687]
[1780087050104,33.49,73624.17,0.0,0.87016,9e-05,15.18274]
[1780087053125,33.49,73618.41,0.0,0.86968,9e-05,15.21839]
[1780087054433,33.49,73618.41,0.0,0.86968,9e-05,15.21839]
[1780087054468,33.49,73618.41,0.0,0.86968,9e-05,15.21839]
[1780087054132,33.49,73612.69,0.0,0.86918,9e-05,15.25762]
[1780087059167,33.48,73613.31,0.0,0.86926,9e-05,15.25154]
[1780087061420,33.48,73613.26,0.0,0.86926,9e-05,15.25153]
[1780087061472,33.48,73613.26,0.0,0.86926,9e-05,15.25153]
[1780087067224,33.48,73614.46,0.0,0.86939,9e-05,15.24073]
[1780087071252,33.48,73608.17,0.0,0.86886,9e-05,15.28288]
[1780087072692,33.48,73603.87,0.0,0.86848,9e-05,15.31224]
[1780087072721,33.48,73603.87,0.0,0.86848,9e-05,15.31224]
[1780087075280,33.47,73597.53,0.0,0.86793,9e-05,15.35485]
[1780087080222,33.47,73601.8,0.0,0.86834,9e-05,15.32334]
[1780087082329,33.47,73611.71,0.0,0.86923,9e-05,15.25352]
[1780087084059,33.47,73611.71,0.0,0.86923,9e-05,15.25352]
[1780087084217,33.47,73611.71,0.0,0.86923,9e-05,15.25352]
[1780087087364,33.47,73619.05,0.0,0.8699,9e-05,15.20117]
[1780087092399,33.46,73619.26,0.0,0.86993,9e-05,15.19843]
[1780087096966,33.46,73617.11,0.0,0.86975,9e-05,15.2123]
[1780087097217,33.46,73617.11,0.0,0.86975,9e-05,15.2123]
[1780087099176,33.46,73615.66,0.0,0.86963,9e-05,15.22178]
[1780087099448,33.46,73615.08,0.0,0.86958,9e-05,15.22551]
[1780087104483,33.46,73613.79,0.0,0.86949,9e-05,15.23298]
[1780087109310,33.45,73610.22,0.0,0.86919,9e-05,15.25648]
[1780087109468,33.45,73610.22,0.0,0.86919,9e-05,15.25648]
[1780087114553,33.45,73609.76,0.0,0.8692,9e-05,15.25429]
[1780087117132,33.45,73609.69,0.0,0.86919,9e-05,15.25445]
[1780087117219,33.45,73609.69,0.0,0.86919,9e-05,15.25445]
[1780087122609,33.45,73609.47,0.0,0.8692,9e-05,15.25369]
[1780087127644,33.44,73611.66,0.0,0.86941,9e-05,15.23703]
[1780087128893,33.44,73611.66,0.0,0.86941,9e-05,15.23703]
[1780087128967,33.44,73611.66,0.0,0.86941,9e-05,15.23703]
[1780087134693,33.44,73615.67,0.0,0.86979,9e-05,15.20729]
[1780087135765,33.44,73615.67,0.0,0.86979,9e-05,15.20729]
[1780087135967,33.44,73615.67,0.0,0.86979,9e-05,15.20729]
[1780087141499,33.44,73617.27,0.0,0.86995,9e-05,15.19507]
[1780087144637,33.44,73619.25,0.0,0.87013,9e-05,15.18049]
[1780087144720,33.44,73619.25,0.0,0.87013,9e-05,15.18049]
[1780087148720,33.44,73617.77,0.0,0.87001,9e-05,15.18988]
[1780087148968,33.44,73617.77,0.0,0.87001,9e-05,15.18988]
[1780087154364,33.43,73611.65,0.0,0.86949,9e-05,15.2309]
[1780087158823,33.43,73611.82,0.0,0.86952,9e-05,15.22833]
[1780087158968,33.43,73611.82,0.0,0.86952,9e-05,15.22833]
[1780087164508,33.43,73611.24,0.0,0.86949,9e-05,15.23092]
[1780087169938,33.42,73612.68,0.0,0.86964,9e-05,15.21898]
[1780087171440,33.42,73612.68,0.0,0.86964,9e-05,15.21898]
[1780087171467,33.42,73612.68,0.0,0.86964,9e-05,15.21898]
[1780087176395,33.42,73612.2,0.0,0.86963,9e-05,15.21786]
[1780087176468,33.42,73612.2,0.0,0.86963,9e-05,15.21786]
[1780087176609,33.42,73612.2,0.0,0.86963,9e-05,15.21786]
[1780087182027,33.42,73613.04,0.0,0.86973,9e-05,15.21005]
[1780087186845,33.42,73612.85,0.0,0.86973,9e-05,15.21042]
[1780087186967,33.42,73612.85,0.0,0.86973,9e-05,15.21042]
[1780087194113,33.41,73612.83,0.0,0.86975,9e-05,15.20845]
[1780087199148,33.41,73613.01,0.0,0.86978,9e-05,15.20599]
[1780087200111,33.41,73613.01,0.0,0.86978,9e-05,15.20599]
[1780087200221,33.41,73613.01,0.0,0.86978,9e-05,15.20599]
[1780087206198,33.41,73610.99,0.0,0.86963,9e-05,15.21814]
[1780087208048,33.41,73611.02,0.0,0.86963,9e-05,15.21766]
[1780087208217,33.41,73611.02,0.0,0.86963,9e-05,15.21766]
[1780087209219,33.41,73605.33,0.0,0.86914,9e-05,15.25655]
[1780087213016,33.4,73605.95,0.0,0.8692,9e-05,15.25127]
[1780087213222,33.4,73605.95,0.0,0.8692,9e-05,15.25127]
[1780087218289,33.4,73606.86,0.0,0.86929,9e-05,15.2445]
[1780087225339,33.4,73607.15,0.0,0.86932,9e-05,15.2423]
[1780087226383,33.4,73607.15,0.0,0.86932,9e-05,15.2423]
[1780087226467,33.4,73607.15,0.0,0.86932,9e-05,15.2423]
[1780087228435,33.4,73613.04,0.0,0.86984,9e-05,15.20146]
[1780087228536,33.4,73613.05,0.0,0.86984,9e-05,15.20142]
[1780087235409,33.4,73613.09,0.0,0.86987,9e-05,15.19789]
[1780087236387,33.4,73613.09,0.0,0.86987,9e-05,15.19789]
[1780087236468,33.4,73613.09,0.0,0.86987,9e-05,15.19789]
[1780087242458,33.4,73612.26,0.0,0.86979,9e-05,15.20381]
[1780087248486,33.4,73612.22,0.0,0.86979,9e-05,15.20412]
[1780087248717,33.4,73612.22,0.0,0.86979,9e-05,15.20412]
[1780087254546,33.4,73611.94,0.0,0.86976,9e-05,15.20635]
[1780087255173,33.4,73611.94,0.0,0.86976,9e-05,15.20635]
[1780087255218,33.4,73611.94,0.0,0.86976,9e-05,15.20635]
[1780087260596,33.41,73605.62,0.0,0.8692,9e-05,15.25038]
[1780087262607,33.4,73599.62,0.0,0.86866,9e-05,15.29191]
[1780087266879,33.4,73599.64,0.0,0.86867,9e-05,15.29161]
[1780087272677,33.4,73599.59,0.0,0.86867,9e-05,15.2913]
[1780087277712,33.4,73599.61,0.0,0.86868,9e-05,15.29071]
[1780087284761,33.4,73605.9,0.0,0.86924,9e-05,15.2466]
[1780087289796,33.4,73606.83,0.0,0.86933,9e-05,15.24]
[1780087294831,33.4,73606.64,0.0,0.86934,9e-05,15.23781]
[1780087299866,33.4,73606.66,0.0,0.86934,9e-05,15.23756]
[1780087309936,33.4,73606.31,0.0,0.86931,9e-05,15.23973]
[1780087315978,33.4,73610.48,0.0,0.86969,9e-05,15.20993]
[1780087322696,33.4,73611.04,0.0,0.86974,9e-05,15.20596]
[1780087323222,33.4,73611.0,0.0,0.86974,9e-05,15.20617]
[1780087329072,33.4,73611.55,0.0,0.8698,9e-05,15.201]
[1780087333623,33.4,73611.33,0.0,0.86979,9e-05,15.202]
[1780087333641,33.39,73611.29,0.0,0.8698,9e-05,15.20148]
[1780087339262,33.39,73611.05,0.0,0.86978,9e-05,15.20315]
[1780087340217,33.39,73609.48,0.0,0.86966,9e-05,15.21244]
[1780087346579,33.39,73612.23,0.0,0.86991,9e-05,15.19228]
[1780087346720,33.39,73612.23,0.0,0.86991,9e-05,15.19228]
[1780087352238,33.39,73612.55,0.0,0.86996,9e-05,15.18688]
[1780087357071,33.39,73613.01,0.0,0.87,9e-05,15.18382]
[1780087357217,33.39,73613.01,0.0,0.87,9e-05,15.18382]
[1780087362660,33.39,73612.05,0.0,0.86992,9e-05,15.19057]
[1780087362718,33.39,73612.05,0.0,0.86992,9e-05,15.19057]
[1780087368349,33.39,73612.01,0.0,0.86991,9e-05,15.19112]
[1780087373385,33.39,73612.07,0.0,0.86991,9e-05,15.19091]
[1780087378565,33.39,73612.46,0.0,0.86994,9e-05,15.18836]
[1780087378720,33.39,73612.46,0.0,0.86994,9e-05,15.18836]
[1780087384462,33.39,73612.12,0.0,0.86991,9e-05,15.19095]
[1780087389497,33.39,73612.47,0.0,0.86994,9e-05,15.18868]
[1780087390560,33.39,73612.47,0.0,0.86994,9e-05,15.18868]
[1780087390720,33.39,73612.47,0.0,0.86994,9e-05,15.18868]
[1780087401604,33.39,73612.79,0.0,0.86997,9e-05,15.18659]
[1780087401720,33.39,73612.79,0.0,0.86997,9e-05,15.18659]
[1780087407623,33.39,73612.76,0.0,0.86996,9e-05,15.18738]
[1780087412658,33.39,73612.86,0.0,0.86999,9e-05,15.18344]
[1780087415170,33.39,73613.16,0.0,0.87001,9e-05,15.18142]
[1780087415222,33.39,73613.16,0.0,0.87001,9e-05,15.18142]
[1780087420714,33.39,73612.57,0.0,0.86996,9e-05,15.18568]
[1780087425749,33.39,73612.95,0.0,0.86999,9e-05,15.18316]
[1780087426744,33.39,73612.95,0.0,0.86999,9e-05,15.18316]
[1780087426967,33.39,73610.66,0.0,0.86979,9e-05,15.19906]
[1780087432798,33.39,73609.79,0.0,0.86971,9e-05,15.20498]
[1780087434647,33.39,73609.7,0.0,0.8697,9e-05,15.2056]
[1780087434723,33.39,73609.7,0.0,0.8697,9e-05,15.2056]
[1780087439847,33.39,73608.92,0.0,0.86964,9e-05,15.21098]
[1780087444883,33.39,73609.44,0.0,0.86968,9e-05,15.20737]
[1780087449293,33.39,73608.82,0.0,0.86963,9e-05,15.21166]
[1780087449468,33.39,73608.82,0.0,0.86963,9e-05,15.21166]
[1780087454953,33.39,73608.87,0.0,0.86963,9e-05,15.2113]
[1780087456913,33.39,73608.87,0.0,0.86963,9e-05,15.2113]
[1780087456972,33.39,73608.9,0.0,0.86963,9e-05,15.21109]
[1780087464016,33.39,73609.39,0.0,0.86968,9e-05,15.20775]
[1780087469051,33.39,73609.94,0.0,0.86973,9e-05,15.204]
[1780087472381,33.39,73609.92,0.0,0.86975,9e-05,15.20078]
[1780087472469,33.39,73609.92,0.0,0.86975,9e-05,15.20078]
[1780087478626,33.39,73609.79,0.0,0.86973,9e-05,15.20174]
[1780087478722,33.39,73609.79,0.0,0.86973,9e-05,15.20174]
[1780087484156,33.39,73609.21,0.0,0.86968,9e-05,15.2059]
[1780087489191,33.39,73609.56,0.0,0.86971,9e-05,15.20355]
[1780087493382,33.39,73609.6,0.0,0.86971,9e-05,15.20333]
[1780087493469,33.39,73609.6,0.0,0.86971,9e-05,15.20333]
[1780087499261,33.39,73610.3,0.0,0.86977,9e-05,15.19859]
[1780087501706,33.39,73610.4,0.0,0.86978,9e-05,15.19792]
[1780087501721,33.39,73610.4,0.0,0.86978,9e-05,15.19792]
[1780087501737,33.39,73616.52,0.0,0.87033,9e-05,15.15528]
[1780087503289,33.39,73623.05,0.0,0.8709,9e-05,15.10987]
[1780087508520,33.39,73623.5,0.0,0.87095,9e-05,15.10619]
[1780087508721,33.39,73623.5,0.0,0.87095,9e-05,15.10619]
[1780087514366,33.39,73621.59,0.0,0.87079,9e-05,15.11865]
[1780087515623,33.39,73621.59,0.0,0.87079,9e-05,15.11865]
[1780087515719,33.39,73621.59,0.0,0.87079,9e-05,15.11865]
[1780087523429,33.39,73625.28,0.0,0.87113,9e-05,15.09196]
[1780087525443,33.39,73632.33,0.0,0.87175,9e-05,15.04311]
[1780087526331,33.39,73632.33,0.0,0.87175,9e-05,15.04311]
[1780087526469,33.39,73632.33,0.0,0.87175,9e-05,15.04311]
[1780087532492,33.39,73634.41,0.0,0.87196,9e-05,15.0247]
[1780087535513,33.39,73639.4,0.0,0.8724,9e-05,14.98996]
[1780087536296,33.39,73639.4,0.0,0.8724,9e-05,14.98996]
[1780087536467,33.39,73639.4,0.0,0.8724,9e-05,14.98996]
[1780087541559,33.39,73643.66,0.0,0.87277,9e-05,14.96022]
[1780087542772,33.39,73643.66,0.0,0.87277,9e-05,14.96022]
[1780087542968,33.39,73643.66,0.0,0.87277,9e-05,14.96022]
[1780087549617,33.39,73641.01,0.0,0.87253,9e-05,14.97927]
[1780087551959,33.39,73639.27,0.0,0.87238,9e-05,14.99148]
[1780087551968,33.39,73639.27,0.0,0.87238,9e-05,14.99148]
[1780087557675,33.39,73642.65,0.0,0.87266,9e-05,14.96948]
[1780087558785,33.39,73642.65,0.0,0.87266,9e-05,14.96948]
[1780087558826,33.39,73642.65,0.0,0.87266,9e-05,14.96948]
[1780087558967,33.39,73642.65,0.0,0.87266,9e-05,14.96948]
[1780087565731,33.39,73645.31,0.0,0.87287,9e-05,14.95292]
[1780087569317,33.4,73645.0,0.0,0.87283,9e-05,14.95554]
[1780087569468,33.4,73645.0,0.0,0.87283,9e-05,14.95554]
[1780087575420,33.4,73642.59,0.0,0.87261,9e-05,14.9736]
[1780087575469,33.4,73642.59,0.0,0.87261,9e-05,14.9736]
[1780087576808,33.4,73633.03,0.0,0.87176,9e-05,15.04031]
[1780087579829,33.4,73637.88,0.0,0.87219,9e-05,15.0069]
[1780087581901,33.4,73637.88,0.0,0.87219,9e-05,15.0069]
[1780087581966,33.4,73637.88,0.0,0.87219,9e-05,15.0069]
[1780087588895,33.4,73638.56,0.0,0.87225,9e-05,15.00169]
[1780087589879,33.4,73638.56,0.0,0.87225,9e-05,15.00169]
[1780087589969,33.4,73638.56,0.0,0.87225,9e-05,15.00169]
[1780087595944,33.4,73644.63,0.0,0.8728,9e-05,14.95635]
[1780087596339,33.4,73644.63,0.0,0.8728,9e-05,14.95635]
[1780087596468,33.4,73644.63,0.0,0.8728,9e-05,14.95635]
[1780087601899,33.4,73643.99,0.0,0.87274,9e-05,14.9611]
[1780087607021,33.4,73644.07,0.0,0.87273,9e-05,14.962]
[1780087611077,33.4,73641.96,0.0,0.87254,9e-05,14.97705]
[1780087611219,33.4,73641.96,0.0,0.87254,9e-05,14.97705]
[1780087617091,33.41,73642.29,0.0,0.87255,9e-05,14.9763]
[1780087619337,33.41,73646.04,0.0,0.87288,9e-05,14.95039]
[1780087619469,33.41,73646.04,0.0,0.87288,9e-05,14.95039]
[1780087619512,33.41,73652.86,0.0,0.87347,9e-05,14.90334]
[1780087621125,33.41,73655.66,0.0,0.8737,9e-05,14.88482]
[1780087623846,33.41,73656.44,0.0,0.87377,9e-05,14.87986]
[1780087623969,33.41,73656.44,0.0,0.87377,9e-05,14.87986]
[1780087626160,33.41,73650.46,0.0,0.87323,9e-05,14.92275]
[1780087628579,33.41,73648.45,0.0,0.87305,9e-05,14.93697]
[1780087628721,33.41,73648.45,0.0,0.87305,9e-05,14.93697]
[1780087629531,33.41,73649.88,0.0,0.87317,9e-05,14.92776]
[1780087629632,33.41,73648.55,0.0,0.87305,9e-05,14.93694]
[1780087635810,33.41,73649.09,0.0,0.87308,9e-05,14.93483]
[1780087635968,33.41,73649.09,0.0,0.87308,9e-05,14.93483]
[1780087646533,33.42,73651.24,0.0,0.87325,9e-05,14.92131]
[1780087646719,33.42,73651.24,0.0,0.87325,9e-05,14.92131]
[1780087652230,33.42,73650.99,0.0,0.87319,9e-05,14.92599]
[1780087652469,33.42,73650.99,0.0,0.87319,9e-05,14.92599]
[1780087658385,33.43,73651.07,0.0,0.87318,9e-05,14.92544]
[1780087662227,33.43,73650.99,0.0,0.87316,9e-05,14.9266]
[1780087662413,33.43,73644.7,0.0,0.87261,9e-05,14.9706]
[1780087664426,33.43,73638.66,0.0,0.87208,9e-05,15.01273]
[1780087669462,33.43,73637.65,0.0,0.87198,9e-05,15.02056]
[1780087673044,33.43,73638.0,0.0,0.87201,9e-05,15.01848]
[1780087679540,33.44,73638.22,0.0,0.87201,9e-05,15.01842]
[1780087682561,33.44,73632.14,0.0,0.87147,9e-05,15.06097]
[1780087684575,33.44,73640.77,0.0,0.87222,9e-05,15.00164]
[1780087686589,33.44,73645.86,0.0,0.87267,9e-05,14.96632]
[1780087691624,33.44,73649.88,0.0,0.87302,9e-05,14.9386]
[1780087696659,33.44,73652.74,0.0,0.87326,9e-05,14.91905]
[1780087701694,33.44,73652.17,0.0,0.87321,9e-05,14.92322]
[1780087706729,33.44,73648.95,0.0,0.87293,9e-05,14.94555]
[1780087711767,33.44,73648.64,0.0,0.87292,9e-05,14.94435]
[1780087716802,33.44,73644.17,0.0,0.87252,9e-05,14.97653]
[1780087721836,33.44,73640.57,0.0,0.87219,9e-05,15.00244]
[1780087726871,33.44,73640.13,0.0,0.87214,9e-05,15.00644]
[1780087729893,33.45,73629.71,0.0,0.87123,9e-05,15.07898]
[1780087730900,33.45,73626.44,0.0,0.87094,9e-05,15.10167]
[1780087736079,33.45,73625.16,0.0,0.87083,9e-05,15.11049]
[1780087741978,33.45,73625.43,0.0,0.87084,9e-05,15.10908]
[1780087743992,33.45,73619.13,0.0,0.87029,9e-05,15.15275]
[1780087748020,33.45,73613.31,0.0,0.86978,9e-05,15.19244]
[1780087753056,33.44,73615.98,0.0,0.87004,9e-05,15.1724]
[1780087758091,33.44,73616.56,0.0,0.87011,9e-05,15.16696]
[1780087760105,33.44,73624.67,0.0,0.87083,9e-05,15.11036]
[1780087765140,33.44,73624.34,0.0,0.87081,9e-05,15.11169]
[1780087767320,33.44,73624.75,0.0,0.87085,9e-05,15.10848]
[1780087769168,33.44,73623.81,0.0,0.87077,9e-05,15.11462]
[1780087774203,33.43,73625.08,0.0,0.87092,9e-05,15.10157]
[1780087779239,33.43,73625.07,0.0,0.87093,9e-05,15.10085]
[1780087783001,33.43,73626.75,0.0,0.87108,9e-05,15.08895]
[1780087783218,33.43,73626.75,0.0,0.87108,9e-05,15.08895]
[1780087783069,33.43,73627.85,0.0,0.87118,9e-05,15.0811]
[1780087788301,33.43,73628.76,0.0,0.87126,9e-05,15.07428]
[1780087793337,33.43,73626.9,0.0,0.87111,9e-05,15.08657]
[1780087799379,33.43,73629.21,0.0,0.87132,9e-05,15.07002]
[1780087801393,33.43,73634.85,0.0,0.87181,9e-05,15.03089]
[1780087802401,33.43,73639.86,0.0,0.87225,9e-05,14.99626]
[1780087805421,33.43,73644.45,0.0,0.87265,9e-05,14.9647]
[1780087810457,33.43,73643.99,0.0,0.8726,9e-05,14.96812]
[1780087812471,33.43,73637.63,0.0,0.87204,9e-05,15.01267]
[1780087813478,33.43,73630.72,0.0,0.87143,9e-05,15.06067]
[1780087818514,33.43,73630.7,0.0,0.87142,9e-05,15.06173]
[1780087823549,33.43,73630.41,0.0,0.87138,9e-05,15.06466]
[1780087827301,33.44,73628.17,0.0,0.87118,9e-05,15.08049]
[1780087836470,33.44,73628.15,0.0,0.87119,9e-05,15.07868]
[1780087836505,33.44,73628.15,0.0,0.87119,9e-05,15.07868]
[1780087836606,33.44,73628.15,0.0,0.87119,9e-05,15.07884]
[1780087841675,33.44,73627.45,0.0,0.87111,9e-05,15.08446]
[1780087846712,33.44,73629.78,0.0,0.87131,9e-05,15.06912]
[1780087851745,33.44,73621.71,0.0,0.87059,9e-05,15.12581]
[1780087853759,33.44,73619.02,0.0,0.87035,9e-05,15.14463]
[1780087858794,33.44,73615.27,0.0,0.87002,9e-05,15.17053]
[1780087863829,33.44,73615.34,0.0,0.87005,9e-05,15.16837]
[1780087870878,33.44,73615.28,0.0,0.87007,9e-05,15.16699]
[1780087875915,33.43,73613.72,0.0,0.86994,9e-05,15.17648]
[1780087878934,33.43,73620.23,0.0,0.87053,9e-05,15.13075]
[1780087883969,33.43,73623.33,0.0,0.87081,9e-05,15.10846]
[1780087889004,33.43,73621.92,0.0,0.8707,9e-05,15.11735]
[1780087896057,33.43,73621.53,0.0,0.8707,9e-05,15.11524]
[1780087901095,33.43,73620.39,0.0,0.87062,9e-05,15.12199]
[1780087906130,33.42,73614.09,0.0,0.87008,9e-05,15.16431]
[1780087911165,33.42,73614.49,0.0,0.87013,9e-05,15.16007]
[1780087915193,33.42,73607.38,0.0,0.86952,9e-05,15.20804]
[1780087921236,33.41,73607.14,0.0,0.86952,9e-05,15.20753]
[1780087925267,33.41,73602.15,0.0,0.86909,9e-05,15.24103]
[1780087926273,33.41,73589.37,0.0,0.86796,9e-05,15.32932]
[1780087927280,33.41,73587.57,0.0,0.86781,9e-05,15.34135]
[1780087932315,33.41,73586.74,0.0,0.86776,9e-05,15.34461]
[1780087936345,33.4,73581.5,0.0,0.86731,9e-05,15.37947]
[1780087938331,33.4,73581.42,0.0,0.86731,9e-05,15.37971]
[1780087942218,33.4,73582.32,0.0,0.86739,9e-05,15.3733]
[1780087943770,33.4,73581.86,0.0,0.86735,9e-05,15.37646]
[1780087944402,33.4,73581.96,0.0,0.86736,9e-05,15.37575]
[1780087949984,33.4,73581.44,0.0,0.86732,9e-05,15.37897]
[1780087950217,33.4,73581.44,0.0,0.86732,9e-05,15.37897]
[1780087955480,33.4,73581.7,0.0,0.86738,9e-05,15.3727]
[1780087960646,33.4,73581.08,0.0,0.86733,9e-05,15.37631]
[1780087960720,33.4,73581.08,0.0,0.86733,9e-05,15.37631]
[1780087965850,33.4,73580.73,0.0,0.86732,9e-05,15.3773]
[1780087965969,33.4,73580.73,0.0,0.86732,9e-05,15.3773]
[1780087971592,33.39,73579.6,0.0,0.86726,9e-05,15.38187]
[1780087980655,33.38,73579.55,0.0,0.86731,9e-05,15.37811]
[1780087983058,33.38,73579.55,0.0,0.86731,9e-05,15.37811]
[1780087983219,33.38,73579.55,0.0,0.86731,9e-05,15.37811]
[1780087988711,33.38,73577.4,0.0,0.86716,9e-05,15.38944]
[1780087990979,33.38,73577.4,0.0,0.86716,9e-05,15.38944]
[1780087991218,33.38,73577.4,0.0,0.86716,9e-05,15.38944]
[1780087995374,33.37,73575.0,0.0,0.86697,9e-05,15.40383]
[1780087995478,33.37,73575.0,0.0,0.86697,9e-05,15.40383]
[1780088002810,33.36,73570.56,0.0,0.86663,9e-05,15.43017]
[1780088007092,33.36,73570.32,0.0,0.86663,9e-05,15.43026]
[1780088007233,33.36,73570.32,0.0,0.86663,9e-05,15.43026]
[1780088013407,33.36,73572.1,0.0,0.86685,9e-05,15.4113]
[1780088013467,33.36,73572.1,0.0,0.86685,9e-05,15.4113]
[1780088017916,33.35,73566.26,0.0,0.86635,9e-05,15.44956]
[1780088019426,33.35,73566.26,0.0,0.86635,9e-05,15.44956]
[1780088019468,33.35,73566.26,0.0,0.86635,9e-05,15.44956]
[1780088024476,33.35,73564.96,0.0,0.86626,9e-05,15.45712]
[1780088024719,33.35,73565.56,0.0,0.86631,9e-05,15.45264]
[1780088024927,33.35,73565.56,0.0,0.86631,9e-05,15.45264]
[1780088024967,33.35,73565.28,0.0,0.8663,9e-05,15.45399]
[1780088031009,33.34,73560.19,0.0,0.86586,9e-05,15.48783]
[1780088032489,33.34,73560.19,0.0,0.86586,9e-05,15.48783]
[1780088032721,33.34,73560.89,0.0,0.86593,9e-05,15.48226]
[1780088038060,33.34,73564.44,0.0,0.86626,9e-05,15.4565]
[1780088041508,33.34,73564.49,0.0,0.86627,9e-05,15.45581]
[1780088041721,33.34,73566.59,0.0,0.86646,9e-05,15.44101]
[1780088045109,33.34,73572.31,0.0,0.867,9e-05,15.39913]
[1780088045635,33.34,73572.31,0.0,0.867,9e-05,15.39913]
[1780088045718,33.34,73572.31,0.0,0.867,9e-05,15.39913]
[1780088050698,33.33,73576.26,0.0,0.86739,9e-05,15.36921]
[1780088050721,33.33,73576.26,0.0,0.86739,9e-05,15.36921]
[1780088056186,33.33,73576.85,0.0,0.86748,9e-05,15.3624]
[1780088059113,33.33,73576.67,0.0,0.86747,9e-05,15.36278]
[1780088059220,33.33,73576.67,0.0,0.86747,9e-05,15.36278]
[1780088059322,33.32,73571.54,0.0,0.86701,9e-05,15.3983]
[1780088060214,33.32,73565.28,0.0,0.86645,9e-05,15.44179]
[1780088064167,33.32,73565.64,0.0,0.86649,9e-05,15.43848]
[1780088064221,33.32,73565.64,0.0,0.86649,9e-05,15.43848]
[1780088069277,33.32,73564.72,0.0,0.86643,9e-05,15.44293]
[1780088069792,33.32,73564.72,0.0,0.86643,9e-05,15.44293]
[1780088069971,33.32,73564.72,0.0,0.86643,9e-05,15.44293]
[1780088075319,33.32,73564.6,0.0,0.86647,9e-05,15.43843]
[1780088076369,33.32,73564.6,0.0,0.86647,9e-05,15.43843]
[1780088076467,33.32,73564.6,0.0,0.86647,9e-05,15.43843]
[1780088083375,33.31,73561.23,0.0,0.8662,9e-05,15.45911]
[1780088084526,33.31,73561.23,0.0,0.8662,9e-05,15.45911]
[1780088084723,33.31,73562.75,0.0,0.86634,9e-05,15.44816]
[1780088086396,33.31,73571.37,0.0,0.86714,9e-05,15.38693]
[1780088091431,33.3,73572.14,0.0,0.86723,9e-05,15.37951]
[1780088093972,33.3,73572.18,0.0,0.86725,9e-05,15.37822]
[1780088094224,33.3,73572.18,0.0,0.86725,9e-05,15.37822]
[1780088097067,33.3,73568.86,0.0,0.86697,9e-05,15.39979]
[1780088097473,33.3,73568.63,0.0,0.86695,9e-05,15.40085]
[1780088100796,33.3,73570.0,0.0,0.8671,9e-05,15.38967]
[1780088100968,33.3,73570.0,0.0,0.8671,9e-05,15.38967]
[1780088106537,33.29,73571.69,0.0,0.86727,9e-05,15.376]
[1780088106540,33.29,73564.87,0.0,0.86666,9e-05,15.42342]
[1780088106730,33.29,73564.87,0.0,0.86666,9e-05,15.42342]
[1780088107547,33.29,73558.35,0.0,0.86607,9e-05,15.4687]
[1780088112585,33.29,73558.7,0.0,0.86612,9e-05,15.46523]
[1780088113846,33.29,73560.61,0.0,0.86629,9e-05,15.45172]
[1780088113969,33.29,73560.61,0.0,0.86629,9e-05,15.45172]
[1780088115443,33.29,73560.13,0.0,0.86625,9e-05,15.45489]
[1780088115605,33.29,73559.98,0.0,0.86624,9e-05,15.45576]
[1780088120641,33.29,73554.84,0.0,0.8658,9e-05,15.48955]
[1780088121777,33.29,73554.84,0.0,0.8658,9e-05,15.48955]
[1780088121969,33.29,73554.84,0.0,0.8658,9e-05,15.48955]
[1780088127847,33.28,73550.92,0.0,0.86546,9e-05,15.51564]
[1780088127970,33.28,73550.92,0.0,0.86546,9e-05,15.51564]
[1780088134741,33.28,73549.37,0.0,0.86537,9e-05,15.52126]
[1780088137428,33.28,73548.96,0.0,0.86534,9e-05,15.52339]
[1780088137467,33.28,73548.96,0.0,0.86534,9e-05,15.52339]
[1780088144811,33.27,73548.42,0.0,0.86534,9e-05,15.52314]
[1780088146703,33.27,73548.12,0.0,0.86532,9e-05,15.52474]
[1780088146718,33.27,73548.12,0.0,0.86532,9e-05,15.52474]
[1780088151860,33.26,73545.65,0.0,0.86513,9e-05,15.53894]
[1780088154599,33.26,73545.65,0.0,0.86513,9e-05,15.53894]
[1780088154720,33.26,73543.69,0.0,0.86496,9e-05,15.55217]
[1780088159916,33.26,73543.25,0.0,0.86494,9e-05,15.55401]
[1780088161767,33.26,73539.73,0.0,0.86462,9e-05,15.57843]
[1780088161969,33.26,73539.73,0.0,0.86462,9e-05,15.57843]
[1780088167729,33.26,73534.13,0.0,0.86412,9e-05,15.6161]
[1780088167969,33.26,73534.13,0.0,0.86412,9e-05,15.6161]
[1780088171420,33.26,73535.2,0.0,0.86423,9e-05,15.60784]
[1780088171467,33.26,73535.2,0.0,0.86423,9e-05,15.60784]
[1780088171507,33.26,73530.16,0.0,0.86378,9e-05,15.64258]
[1780088178044,33.25,73528.92,0.0,0.86369,9e-05,15.64942]
[1780088178863,33.25,73528.92,0.0,0.86369,9e-05,15.64942]
[1780088178967,33.25,73528.92,0.0,0.86369,9e-05,15.64942]
[1780088179051,33.25,73534.14,0.0,0.86417,9e-05,15.61261]
[1780088184380,33.25,73537.55,0.0,0.86449,9e-05,15.58777]
[1780088184467,33.25,73537.55,0.0,0.86449,9e-05,15.58777]
[1780088196452,33.25,73537.52,0.0,0.86451,9e-05,15.58673]
[1780088198218,33.24,73536.77,0.0,0.86449,9e-05,15.58655]
[1780088202216,33.24,73543.92,0.0,0.86515,9e-05,15.53537]
[1780088207251,33.24,73545.13,0.0,0.86527,9e-05,15.52606]
[1780088212286,33.24,73545.75,0.0,0.86534,9e-05,15.52095]
[1780088216221,33.24,73545.86,0.0,0.86536,9e-05,15.51974]
[1780088221349,33.24,73543.82,0.0,0.86518,9e-05,15.5332]
[1780088222278,33.24,73543.82,0.0,0.86518,9e-05,15.5332]
[1780088222468,33.24,73543.82,0.0,0.86518,9e-05,15.5332]
[1780088228398,33.24,73543.28,0.0,0.86515,9e-05,15.53583]
[1780088233592,33.23,73542.2,0.0,0.86506,9e-05,15.54269]
[1780088238771,33.23,73546.0,0.0,0.86541,9e-05,15.51522]
[1780088238967,33.23,73548.28,0.0,0.86562,9e-05,15.49913]
[1780088243742,33.23,73551.08,0.0,0.86588,9e-05,15.47914]
[1780088243969,33.23,73554.81,0.0,0.86622,9e-05,15.45297]
[1780088249929,33.23,73558.71,0.0,0.86658,9e-05,15.42556]
[1780088249973,33.23,73558.71,0.0,0.86658,9e-05,15.42556]
[1780088255587,33.23,73558.15,0.0,0.86655,9e-05,15.42602]
[1780088263284,33.23,73557.29,0.0,0.86647,9e-05,15.43199]
[1780088263470,33.23,73557.29,0.0,0.86647,9e-05,15.43199]
[1780088268678,33.23,73557.63,0.0,0.86651,9e-05,15.42951]
[1780088275727,33.23,73557.21,0.0,0.86647,9e-05,15.43239]
[1780088285486,33.23,73557.21,0.0,0.86647,9e-05,15.43239]
[1780088285718,33.23,73557.21,0.0,0.86647,9e-05,15.43239]
[1780088291839,33.23,73556.14,0.0,0.86637,9e-05,15.43979]
[1780088296874,33.23,73557.27,0.0,0.86647,9e-05,15.43193]
[1780088301621,33.23,73557.25,0.0,0.86647,9e-05,15.43209]
[1780088301724,33.23,73557.25,0.0,0.86647,9e-05,15.43209]
[1780088306944,33.23,73557.42,0.0,0.86649,9e-05,15.43095]
[1780088311979,33.23,73558.03,0.0,0.86657,9e-05,15.42332]
[1780088312971,33.23,73558.03,0.0,0.86657,9e-05,15.42332]
[1780088313218,33.23,73558.03,0.0,0.86657,9e-05,15.42332]
[1780088317732,33.23,73560.37,0.0,0.86678,9e-05,15.40706]
[1780088317970,33.23,73562.11,0.0,0.86693,9e-05,15.39501]
[1780088323056,33.23,73566.33,0.0,0.86731,9e-05,15.36591]
[1780088328091,33.23,73563.21,0.0,0.86702,9e-05,15.38817]
[1780088330467,33.23,73562.7,0.0,0.86697,9e-05,15.39179]
[1780088330735,33.23,73562.7,0.0,0.86697,9e-05,15.39179]
[1780088336147,33.23,73564.6,0.0,0.86714,9e-05,15.37902]
[1780088340106,33.23,73565.85,0.0,0.86725,9e-05,15.37053]
[1780088340224,33.23,73565.85,0.0,0.86725,9e-05,15.37053]
[1780088340877,33.23,73565.85,0.0,0.86725,9e-05,15.37053]
[1780088341182,33.23,73565.9,0.0,0.86725,9e-05,15.37035]
[1780088344224,33.23,73564.29,0.0,0.8671,9e-05,15.38178]
[1780088352259,33.24,73564.07,0.0,0.86708,9e-05,15.38403]
[1780088358095,33.24,73564.42,0.0,0.8671,9e-05,15.38189]
[1780088363339,33.24,73573.17,0.0,0.86788,9e-05,15.32147]
[1780088364346,33.24,73581.25,0.0,0.86861,9e-05,15.26506]
[1780088366360,33.24,73590.37,0.0,0.86942,9e-05,15.20162]
[1780088371395,33.24,73590.41,0.0,0.86944,9e-05,15.19849]
[1780088377438,33.24,73589.47,0.0,0.86935,9e-05,15.20559]
[1780088382483,33.24,73586.85,0.0,0.86911,9e-05,15.22419]
[1780088387510,33.24,73582.12,0.0,0.86869,9e-05,15.25729]
[1780088392546,33.24,73578.95,0.0,0.86841,9e-05,15.27929]
[1780088397581,33.24,73579.06,0.0,0.86842,9e-05,15.2783]
[1780088400602,33.24,73588.06,0.0,0.86922,9e-05,15.2155]
[1780088405642,33.24,73590.5,0.0,0.86944,9e-05,15.19882]
[1780088410677,33.24,73591.54,0.0,0.86953,9e-05,15.19192]
[1780088415713,33.24,73593.62,0.0,0.86971,9e-05,15.17777]
[1780088420749,33.24,73596.74,0.0,0.86998,9e-05,15.15646]
[1780088425813,33.24,73598.2,0.0,0.8701,9e-05,15.14682]
[1780088430843,33.24,73597.68,0.0,0.87005,9e-05,15.15106]
[1780088435879,33.25,73595.57,0.0,0.86988,9e-05,15.16285]
[1780088440913,33.25,73594.37,0.0,0.86977,9e-05,15.17156]
[1780088445251,33.25,73594.42,0.0,0.86977,9e-05,15.1714]
[1780088448519,33.25,73594.42,0.0,0.86977,9e-05,15.17152]
[1780088448970,33.25,73594.46,0.0,0.86977,9e-05,15.17143]
[1780088449218,33.25,73594.46,0.0,0.86977,9e-05,15.17143]
[1780088462477,33.25,73595.15,0.0,0.86982,9e-05,15.16711]
[1780088462720,33.25,73595.15,0.0,0.86982,9e-05,15.16711]
[1780088468105,33.25,73598.91,0.0,0.87015,9e-05,15.14183]
[1780088473140,33.25,73600.26,0.0,0.87026,9e-05,15.13292]
[1780088475523,33.25,73600.41,0.0,0.87027,9e-05,15.13198]
[1780088475723,33.25,73600.41,0.0,0.87027,9e-05,15.13198]
[1780088481196,33.25,73600.37,0.0,0.87026,9e-05,15.133]
[1780088486231,33.25,73600.94,0.0,0.8703,9e-05,15.12954]
[1780088492273,33.25,73598.95,0.0,0.87014,9e-05,15.14054]
[1780088493187,33.25,73598.95,0.0,0.87014,9e-05,15.14054]
[1780088493219,33.25,73598.95,0.0,0.87014,9e-05,15.14054]
[1780088496636,33.25,73596.55,0.0,0.86993,9e-05,15.15752]
[1780088497775,33.25,73595.18,0.0,0.8698,9e-05,15.16718]
[1780088497968,33.25,73595.18,0.0,0.8698,9e-05,15.16718]
[1780088505366,33.26,73595.38,0.0,0.86982,9e-05,15.16621]
[1780088510405,33.26,73589.82,0.0,0.86932,9e-05,15.2052]
[1780088511410,33.26,73581.69,0.0,0.86859,9e-05,15.26189]
[1780088512271,33.26,73581.69,0.0,0.86859,9e-05,15.26189]
[1780088512473,33.26,73581.69,0.0,0.86859,9e-05,15.26189]
[1780088518459,33.25,73580.05,0.0,0.86845,9e-05,15.27276]
[1780088524082,33.25,73578.72,0.0,0.86834,9e-05,15.28169]
[1780088524222,33.25,73579.16,0.0,0.86838,9e-05,15.27853]
[1780088530543,33.25,73579.15,0.0,0.86838,9e-05,15.27792]
[1780088532880,33.25,73579.15,0.0,0.86838,9e-05,15.27792]
[1780088532970,33.25,73579.15,0.0,0.86838,9e-05,15.27792]
[1780088534571,33.25,73571.28,0.0,0.86768,9e-05,15.33261]
[1780088535578,33.25,73566.12,0.0,0.86722,9e-05,15.36862]
[1780088540917,33.25,73567.65,0.0,0.86735,9e-05,15.35784]
[1780088540969,33.25,73567.65,0.0,0.86735,9e-05,15.35784]
[1780088546658,33.25,73566.48,0.0,0.86725,9e-05,15.366]
[1780088551693,33.25,73561.07,0.0,0.86679,9e-05,15.40031]
[1780088555944,33.25,73560.04,0.0,0.86669,9e-05,15.40731]
[1780088555974,33.25,73560.04,0.0,0.86669,9e-05,15.40731]
[1780088560274,33.25,73562.49,0.0,0.86692,9e-05,15.38979]
[1780088560471,33.25,73562.49,0.0,0.86692,9e-05,15.38979]
[1780088565791,33.25,73564.52,0.0,0.86711,9e-05,15.37547]
[1780088570830,33.25,73571.35,0.0,0.86772,9e-05,15.3278]
[1780088571583,33.25,73571.35,0.0,0.86772,9e-05,15.3278]
[1780088571723,33.25,73571.35,0.0,0.86772,9e-05,15.3278]
[1780088573863,33.25,73586.03,0.0,0.86904,9e-05,15.22548]
[1780088574870,33.25,73591.55,0.0,0.86953,9e-05,15.18702]
[1780088577137,33.25,73592.16,0.0,0.86958,9e-05,15.18281]
[1780088577241,33.25,73593.57,0.0,0.86971,9e-05,15.17303]
[1780088583934,33.25,73601.0,0.0,0.87036,9e-05,15.12165]
[1780088585948,33.25,73606.86,0.0,0.87088,9e-05,15.08115]
[1780088590557,33.25,73610.91,0.0,0.87123,9e-05,15.05376]
[1780088590723,33.25,73610.91,0.0,0.87123,9e-05,15.05376]
[1780088591990,33.25,73605.14,0.0,0.87071,9e-05,15.0943]
[1780088597032,33.26,73605.12,0.0,0.8707,9e-05,15.09528]
[1780088598203,33.26,73602.29,0.0,0.87045,9e-05,15.11513]
[1780088598224,33.26,73602.29,0.0,0.87045,9e-05,15.11513]
[1780088603933,33.26,73596.27,0.0,0.86991,9e-05,15.15757]
[1780088603971,33.26,73596.27,0.0,0.86991,9e-05,15.15757]
[1780088606094,33.26,73588.95,0.0,0.86925,9e-05,15.20869]
[1780088611130,33.26,73589.24,0.0,0.8693,9e-05,15.20327]
[1780088616167,33.26,73589.13,0.0,0.86929,9e-05,15.20404]
[1780088619087,33.26,73589.36,0.0,0.86931,9e-05,15.20243]
[1780088619221,33.26,73587.57,0.0,0.86915,9e-05,15.21488]
[1780088625230,33.26,73583.42,0.0,0.86879,9e-05,15.24346]
[1780088628313,33.26,73580.46,0.0,0.86852,9e-05,15.26395]
[1780088628470,33.26,73580.46,0.0,0.86852,9e-05,15.26395]
[1780088642349,33.25,73579.96,0.0,0.8685,9e-05,15.26616]
[1780088646861,33.25,73579.96,0.0,0.8685,9e-05,15.26616]
[1780088646971,33.25,73579.96,0.0,0.8685,9e-05,15.26616]
[1780088653426,33.25,73580.26,0.0,0.86853,9e-05,15.26314]
[1780088654393,33.25,73580.26,0.0,0.86853,9e-05,15.26314]
[1780088654471,33.25,73580.26,0.0,0.86853,9e-05,15.26314]
[1780088656872,33.25,73586.13,0.0,0.86906,9e-05,15.22211]
[1780088663496,33.25,73592.31,0.0,0.86961,9e-05,15.17915]
[1780088666771,33.25,73596.53,0.0,0.86998,9e-05,15.14985]
[1780088666969,33.25,73596.53,0.0,0.86998,9e-05,15.14985]
[1780088676587,33.25,73597.5,0.0,0.87008,9e-05,15.14055]
[1780088679624,33.25,73597.39,0.0,0.87007,9e-05,15.14149]
[1780088679723,33.25,73597.39,0.0,0.87007,9e-05,15.14149]
[1780088688672,33.26,73597.61,0.0,0.87008,9e-05,15.14096]
[1780088691861,33.26,73597.61,0.0,0.87008,9e-05,15.14096]
[1780088691968,33.26,73597.61,0.0,0.87008,9e-05,15.14096]
[1780088698743,33.26,73597.54,0.0,0.87006,9e-05,15.14215]
[1780088702771,33.26,73650.53,0.0,0.87471,9e-05,14.77462]
[1780088703778,33.27,73650.55,0.0,0.87464,9e-05,14.78041]
[1780088708814,33.3,73650.39,0.0,0.87441,9e-05,14.79892]
[1780088710829,33.3,73607.47,0.0,0.87064,9e-05,15.09735]
[1780088711835,33.3,73610.3,0.0,0.87089,9e-05,15.07772]
[1780088715554,33.3,73612.59,0.0,0.87109,9e-05,15.06203]
[1780088715719,33.3,73612.59,0.0,0.87109,9e-05,15.06203]
[1780088719294,33.3,73610.95,0.0,0.87094,9e-05,15.07375]
[1780088719469,33.3,73610.95,0.0,0.87094,9e-05,15.07375]
[1780088724412,33.3,73611.17,0.0,0.87096,9e-05,15.07266]
[1780088724467,33.3,73611.17,0.0,0.87096,9e-05,15.07266]
[1780088729111,33.3,73614.31,0.0,0.87123,9e-05,15.05127]
[1780088729220,33.3,73614.31,0.0,0.87123,9e-05,15.05127]
[1780088735654,33.3,73613.65,0.0,0.87119,9e-05,15.0532]
[1780088736007,33.3,73614.41,0.0,0.87125,9e-05,15.04819]
[1780088742045,33.31,73613.82,0.0,0.87119,9e-05,15.05316]
[1780088744222,33.31,73613.96,0.0,0.8712,9e-05,15.05234]
[1780088750102,33.31,73614.64,0.0,0.87124,9e-05,15.04872]
[1780088756144,33.31,73614.58,0.0,0.87123,9e-05,15.05009]
[1780088762186,33.31,73615.72,0.0,0.87131,9e-05,15.04318]
[1780088763193,33.31,73609.91,0.0,0.8708,9e-05,15.08368]
[1780088763660,33.31,73609.91,0.0,0.8708,9e-05,15.08368]
[1780088763718,33.31,73609.91,0.0,0.8708,9e-05,15.08368]
[1780088769235,33.31,73607.37,0.0,0.87057,9e-05,15.10188]
[1780088774270,33.31,73608.06,0.0,0.87062,9e-05,15.09751]
[1780088779305,33.31,73607.66,0.0,0.87058,9e-05,15.10069]
[1780088785347,33.32,73606.19,0.0,0.87045,9e-05,15.11126]
[1780088788221,33.32,73606.51,0.0,0.87048,9e-05,15.10915]
[1780088793402,33.32,73607.77,0.0,0.87061,9e-05,15.09738]
[1780088794410,33.32,73612.67,0.0,0.87104,9e-05,15.06344]
[1780088798626,33.32,73616.02,0.0,0.87133,9e-05,15.04059]
[1780088799219,33.32,73616.02,0.0,0.87133,9e-05,15.04059]
[1780088802466,33.32,73608.47,0.0,0.87065,9e-05,15.09366]
[1780088804480,33.32,73604.89,0.0,0.87034,9e-05,15.11859]
[1780088809515,33.32,73605.09,0.0,0.87035,9e-05,15.11732]
[1780088814551,33.32,73606.66,0.0,0.87049,9e-05,15.10659]
[1780088816565,33.32,73613.36,0.0,0.87108,9e-05,15.0602]
[1780088817572,33.32,73623.29,0.0,0.87195,9e-05,14.99145]
[1780088818579,33.32,73626.07,0.0,0.87219,9e-05,14.9724]
[1780088823614,33.32,73630.03,0.0,0.87252,9e-05,14.94627]
[1780088824645,33.32,73636.46,0.0,0.87308,9e-05,14.90203]
[1780088825632,33.32,73646.08,0.0,0.87392,9e-05,14.83529]
[1780088826639,33.32,73650.26,0.0,0.87428,9e-05,14.80631]
[1780088827646,33.32,73655.33,0.0,0.87472,9e-05,14.77123]
[1780088828653,33.32,73664.56,0.0,0.87552,9e-05,14.70751]
[1780088829660,33.32,73669.08,0.0,0.8759,9e-05,14.67642]
[1780088833833,33.32,73667.82,0.0,0.87579,9e-05,14.68557]
[1780088833970,33.32,73667.82,0.0,0.87579,9e-05,14.68557]
[1780088839730,33.32,73668.83,0.0,0.87587,9e-05,14.67945]
[1780088844765,33.33,73669.87,0.0,0.87595,9e-05,14.67302]
[1780088845439,33.33,73669.87,0.0,0.87595,9e-05,14.67302]
[1780088845772,33.33,73669.96,0.0,0.87595,9e-05,14.67256]
[1780088850221,33.33,73671.02,0.0,0.87604,9e-05,14.66589]
[1780088853829,33.33,73678.0,0.0,0.87665,9e-05,14.6151]
[1780088856393,33.33,73680.54,0.0,0.87686,9e-05,14.59832]
[1780088861885,33.33,73676.18,0.0,0.87647,9e-05,14.62981]
[1780088863799,33.33,73676.11,0.0,0.87646,9e-05,14.63051]
[1780088863968,33.33,73676.11,0.0,0.87646,9e-05,14.63051]
[1780088864011,33.33,73670.9,0.0,0.87601,9e-05,14.66665]
[1780088869942,33.33,73669.69,0.0,0.87589,9e-05,14.67592]
[1780088875984,33.34,73669.7,0.0,0.87588,9e-05,14.67676]
[1780088881037,33.34,73665.89,0.0,0.87555,9e-05,14.70361]
[1780088881218,33.34,73665.89,0.0,0.87555,9e-05,14.70361]
[1780088883047,33.34,73655.07,0.0,0.87461,9e-05,14.77911]
[1780088884054,33.34,73649.09,0.0,0.87409,9e-05,14.82042]
[1780088888082,33.34,73642.2,0.0,0.87348,9e-05,14.86869]
[1780088890096,33.34,73634.71,0.0,0.87282,9e-05,14.92118]
[1780088894219,33.34,73635.23,0.0,0.87286,9e-05,14.91817]
[1780088900168,33.34,73635.73,0.0,0.8729,9e-05,14.91486]
[1780088905203,33.34,73635.84,0.0,0.87291,9e-05,14.91428]
[1780088911245,33.34,73636.16,0.0,0.87296,9e-05,14.90893]
[1780088915913,33.34,73636.01,0.0,0.87295,9e-05,14.91006]
[1780088915972,33.34,73636.01,0.0,0.87295,9e-05,14.91006]
[1780088920169,33.34,73632.26,0.0,0.87262,9e-05,14.93601]
[1780088920308,33.34,73631.82,0.0,0.87258,9e-05,14.93902]
[1780088921315,33.34,73626.41,0.0,0.87211,9e-05,14.97644]
[1780088926022,33.34,73625.82,0.0,0.87206,9e-05,14.98015]
[1780088926221,33.34,73625.82,0.0,0.87206,9e-05,14.98015]
[1780088931385,33.34,73626.04,0.0,0.87209,9e-05,14.97805]
[1780088934086,33.34,73626.19,0.0,0.8721,9e-05,14.97692]
[1780088934222,33.34,73626.19,0.0,0.8721,9e-05,14.97692]
[1780088939441,33.34,73626.75,0.0,0.87216,9e-05,14.97247]
[1780088943471,33.34,73620.58,0.0,0.87162,9e-05,15.01489]
[1780088946363,33.34,73623.49,0.0,0.87188,9e-05,14.99444]
[1780088946471,33.34,73623.49,0.0,0.87188,9e-05,14.99444]
[1780088950530,33.34,73629.11,0.0,0.87238,9e-05,14.95499]
[1780088951537,33.34,73634.65,0.0,0.87286,9e-05,14.91659]
[1780088953692,33.34,73634.04,0.0,0.87281,9e-05,14.92083]
[1780088953723,33.34,73634.04,0.0,0.87281,9e-05,14.92083]
[1780088957579,33.34,73625.96,0.0,0.8721,9e-05,14.97683]
[1780088959339,33.34,73625.96,0.0,0.8721,9e-05,14.97683]
[1780088959472,33.34,73625.96,0.0,0.8721,9e-05,14.97683]
[1780088965635,33.34,73623.86,0.0,0.87193,9e-05,14.99073]
[1780088970114,33.34,73620.62,0.0,0.87164,9e-05,15.01287]
[1780088970221,33.34,73620.62,0.0,0.87164,9e-05,15.01287]
[1780088974698,33.34,73629.46,0.0,0.87245,9e-05,14.94755]
[1780088976392,33.34,73629.46,0.0,0.87245,9e-05,14.94755]
[1780088976471,33.34,73629.46,0.0,0.87245,9e-05,14.94755]
[1780088976570,33.34,73631.46,0.0,0.87263,9e-05,14.93367]
[1780088979734,33.34,73624.95,0.0,0.87206,9e-05,14.97866]
[1780088986783,33.33,73625.01,0.0,0.87207,9e-05,14.97768]
[1780088991818,33.33,73624.63,0.0,0.87204,9e-05,14.97989]
[1780088994052,33.33,73625.03,0.0,0.87208,9e-05,14.97702]
[1780088994220,33.33,73625.03,0.0,0.87208,9e-05,14.97702]
[1780089001888,33.33,73624.7,0.0,0.87206,9e-05,14.97849]
[1780089006923,33.33,73624.35,0.0,0.87203,9e-05,14.98045]
[1780089016995,33.33,73624.35,0.0,0.87205,9e-05,14.97946]
[1780089020186,33.33,73624.37,0.0,0.87205,9e-05,14.97912]
[1780089020223,33.33,73624.37,0.0,0.87205,9e-05,14.97912]
[1780089026058,33.33,73624.62,0.0,0.87208,9e-05,14.97659]
[1780089031458,33.33,73624.45,0.0,0.87207,9e-05,14.97767]
[1780089031469,33.33,73624.45,0.0,0.87207,9e-05,14.97767]
[1780089038142,33.33,73624.45,0.0,0.8721,9e-05,14.97324]
[1780089043178,33.32,73623.84,0.0,0.87206,9e-05,14.977]
[1780089046356,33.32,73621.25,0.0,0.87183,9e-05,14.99474]
[1780089046473,33.32,73621.25,0.0,0.87183,9e-05,14.99474]
[1780089046561,33.32,73626.69,0.0,0.87231,9e-05,14.95692]
[1780089051234,33.32,73629.29,0.0,0.87254,9e-05,14.93869]
[1780089056393,33.32,73628.65,0.0,0.87249,9e-05,14.943]
[1780089056469,33.32,73628.65,0.0,0.87249,9e-05,14.943]
[1780089064325,33.32,73628.39,0.0,0.87247,9e-05,14.9445]
[1780089067680,33.32,73629.05,0.0,0.87253,9e-05,14.93989]
[1780089067725,33.32,73631.31,0.0,0.87272,9e-05,14.92423]
[1780089073388,33.32,73634.62,0.0,0.87302,9e-05,14.90037]
[1780089076409,33.32,73643.44,0.0,0.8738,9e-05,14.83895]
[1780089079212,33.32,73645.3,0.0,0.87396,9e-05,14.82602]
[1780089079220,33.32,73645.3,0.0,0.87396,9e-05,14.82602]
[1780089084466,33.32,73646.91,0.0,0.8741,9e-05,14.81474]
[1780089086248,33.32,73647.65,0.0,0.87416,9e-05,14.80962]
[1780089086475,33.32,73647.65,0.0,0.87416,9e-05,14.80962]
[1780089092522,33.32,73649.26,0.0,0.87433,9e-05,14.79515]
[1780089096500,33.32,73649.23,0.0,0.87432,9e-05,14.79544]
[1780089096721,33.32,73649.27,0.0,0.87433,9e-05,14.79519]
[1780089102592,33.32,73651.56,0.0,0.87452,9e-05,14.77955]
[1780089104868,33.32,73651.89,0.0,0.87455,9e-05,14.77738]
[1780089104969,33.32,73651.89,0.0,0.87455,9e-05,14.77738]
[1780089111654,33.32,73657.81,0.0,0.87505,9e-05,14.73719]
[1780089113682,33.32,73657.81,0.0,0.87505,9e-05,14.73719]
[1780089113723,33.32,73657.81,0.0,0.87505,9e-05,14.73719]
[1780089116690,33.32,73662.81,0.0,0.87548,9e-05,14.7032]
[1780089118704,33.32,73668.98,0.0,0.876,9e-05,14.66098]
[1780089119657,33.32,73668.98,0.0,0.876,9e-05,14.66098]
[1780089119720,33.32,73668.98,0.0,0.876,9e-05,14.66098]
[1780089121227,33.32,73666.7,0.0,0.8758,9e-05,14.67716]
[1780089121725,33.32,73665.06,0.0,0.87566,9e-05,14.68868]
[1780089126760,33.33,73660.91,0.0,0.87529,9e-05,14.71825]
[1780089127970,33.33,73660.91,0.0,0.87529,9e-05,14.71825]
[1780089128221,33.33,73660.91,0.0,0.87529,9e-05,14.71825]
[1780089133809,33.33,73659.85,0.0,0.87519,9e-05,14.7266]
[1780089139011,33.33,73660.01,0.0,0.87519,9e-05,14.7261]
[1780089139219,33.33,73660.01,0.0,0.87519,9e-05,14.7261]
[1780089139851,33.33,73664.79,0.0,0.8756,9e-05,14.69342]
[1780089142872,33.33,73669.52,0.0,0.876,9e-05,14.66148]
[1780089150763,33.33,73669.52,0.0,0.87599,9e-05,14.66198]
[1780089150969,33.33,73669.52,0.0,0.87599,9e-05,14.66198]
[1780089156970,33.34,73669.48,0.0,0.87597,9e-05,14.66188]
[1780089161228,33.34,73669.45,0.0,0.87596,9e-05,14.66284]
[1780089161470,33.34,73669.45,0.0,0.87596,9e-05,14.66284]
[1780089167041,33.34,73667.62,0.0,0.87578,9e-05,14.6773]
[1780089167935,33.34,73667.62,0.0,0.87578,9e-05,14.6773]
[1780089167968,33.34,73667.62,0.0,0.87578,9e-05,14.6773]
[1780089175097,33.34,73664.34,0.0,0.87548,9e-05,14.70157]
[1780089176009,33.34,73664.34,0.0,0.87548,9e-05,14.70157]
[1780089176220,33.34,73664.34,0.0,0.87548,9e-05,14.70157]
[1780089181141,33.35,73670.38,0.0,0.87599,9e-05,14.66093]
[1780089181868,33.35,73670.38,0.0,0.87599,9e-05,14.66093]
[1780089181969,33.35,73670.38,0.0,0.87599,9e-05,14.66093]
[1780089182147,33.35,73675.47,0.0,0.87642,9e-05,14.62603]
[1780089184161,33.35,73678.57,0.0,0.87668,9e-05,14.60517]
[1780089187759,33.35,73680.45,0.0,0.87683,9e-05,14.59281]
[1780089187972,33.35,73681.22,0.0,0.87689,9e-05,14.58815]
[1780089190203,33.35,73693.79,0.0,0.87795,8e-05,14.50238]
[1780089192224,33.35,73694.47,0.0,0.878,8e-05,14.49811]
[1780089192544,33.35,73694.47,0.0,0.878,8e-05,14.49811]
[1780089193224,33.35,73704.09,0.0,0.87881,8e-05,14.43295]
[1780089194231,33.35,73711.39,0.0,0.87941,8e-05,14.38389]
[1780089198259,33.36,73719.18,0.0,0.88003,8e-05,14.33299]
[1780089200273,33.36,73724.46,0.0,0.88046,8e-05,14.29769]
[1780089201306,33.36,73724.46,0.0,0.88046,8e-05,14.29769]
[1780089201468,33.36,73724.46,0.0,0.88046,8e-05,14.29769]
[1780089207322,33.37,73726.53,0.0,0.8806,8e-05,14.28691]
[1780089209336,33.37,73742.21,0.0,0.88189,8e-05,14.18072]
[1780089210343,33.37,73753.25,0.0,0.8828,8e-05,14.10541]
[1780089211350,33.37,73750.62,0.0,0.8826,8e-05,14.12043]
[1780089214971,33.37,73752.07,0.0,0.8827,8e-05,14.11184]
[1780089220413,33.38,73747.22,0.0,0.88227,8e-05,14.14755]
[1780089222757,33.39,73744.81,0.0,0.88199,8e-05,14.17076]
[1780089222970,33.4,73745.58,0.0,0.88198,8e-05,14.17188]
[1780089227462,33.42,73739.43,0.0,0.88132,8e-05,14.22707]
[1780089232497,33.42,73738.51,0.0,0.88122,8e-05,14.23455]
[1780089235294,33.42,73736.31,0.0,0.88104,8e-05,14.25003]
[1780089235472,33.42,73736.31,0.0,0.88104,8e-05,14.25003]
[1780089240553,33.43,73738.06,0.0,0.88117,8e-05,14.23935]
[1780089242120,33.43,73736.57,0.0,0.88104,8e-05,14.24975]
[1780089242219,33.43,73736.57,0.0,0.88104,8e-05,14.24975]
[1780089245588,33.43,73729.03,0.0,0.88041,8e-05,14.30195]
[1780089246802,33.43,73729.03,0.0,0.88041,8e-05,14.30195]
[1780089247602,33.43,73727.98,0.0,0.88032,8e-05,14.30939]
[1780089251632,33.43,73719.5,0.0,0.8796,8e-05,14.36809]
[1780089253646,33.43,73713.93,0.0,0.87912,8e-05,14.40679]
[1780089254220,33.43,73713.93,0.0,0.87912,8e-05,14.40679]
[1780089254468,33.43,73713.93,0.0,0.87912,8e-05,14.40679]
[1780089259688,33.43,73713.25,0.0,0.87905,8e-05,14.41289]
[1780089260603,33.43,73713.25,0.0,0.87905,8e-05,14.41289]
[1780089260718,33.43,73713.25,0.0,0.87905,8e-05,14.41289]
[1780089266737,33.44,73713.56,0.0,0.87906,8e-05,14.41234]
[1780089271893,33.44,73717.42,0.0,0.87937,8e-05,14.38686]
[1780089272967,33.44,73720.39,0.0,0.87964,8e-05,14.3637]
[1780089278821,33.44,73723.16,0.0,0.87985,8e-05,14.34649]
[1780089284863,33.44,73717.55,0.0,0.87936,8e-05,14.38647]
[1780089286880,33.44,73717.29,0.0,0.87933,8e-05,14.38849]
[1780089286969,33.45,73717.24,0.0,0.87933,8e-05,14.38907]
[1780089292919,33.45,73717.1,0.0,0.8793,8e-05,14.39141]
[1780089297701,33.45,73714.36,0.0,0.87905,8e-05,14.4116]
[1780089297719,33.45,73714.36,0.0,0.87905,8e-05,14.4116]
[1780089303996,33.45,73717.87,0.0,0.87932,8e-05,14.38956]
[1780089308100,33.46,73719.89,0.0,0.87948,8e-05,14.37657]
[1780089308218,33.46,73719.89,0.0,0.87948,8e-05,14.37657]
[1780089311045,33.46,73714.81,0.0,0.87904,8e-05,14.41242]
[1780089312052,33.46,73710.0,0.0,0.87864,8e-05,14.44556]
[1780089315750,33.46,73708.2,0.0,0.87848,8e-05,14.45824]
[1780089315969,33.46,73708.1,0.0,0.87846,8e-05,14.45954]
[1780089321141,33.46,73711.9,0.0,0.87875,8e-05,14.43592]
[1780089326173,33.47,73709.32,0.0,0.87851,8e-05,14.456]
[1780089328655,33.47,73709.62,0.0,0.87853,8e-05,14.45442]
[1780089328719,33.47,73709.62,0.0,0.87853,8e-05,14.45442]
[1780089334229,33.47,73709.06,0.0,0.87846,8e-05,14.45819]
[1780089339264,33.48,73708.87,0.0,0.87842,8e-05,14.46183]
[1780089341423,33.48,73708.87,0.0,0.87842,8e-05,14.46183]
[1780089341469,33.48,73708.87,0.0,0.87842,8e-05,14.46183]
[1780089348327,33.49,73709.16,0.0,0.8784,8e-05,14.46397]
[1780089355376,33.49,73705.92,0.0,0.87808,8e-05,14.4893]
[1780089358219,33.49,73701.43,0.0,0.87769,8e-05,14.52096]
[1780089358467,33.49,73701.43,0.0,0.87769,8e-05,14.52096]
[1780089364439,33.49,73700.68,0.0,0.87763,8e-05,14.52653]
[1780089370053,33.49,73700.76,0.0,0.87763,8e-05,14.52611]
[1780089370217,33.49,73700.76,0.0,0.87763,8e-05,14.52611]
[1780089375516,33.49,73698.32,0.0,0.87742,8e-05,14.54339]
[1780089380556,33.49,73696.29,0.0,0.87724,8e-05,14.55744]
[1780089383074,33.49,73696.12,0.0,0.87723,8e-05,14.55865]
[1780089383219,33.49,73696.12,0.0,0.87723,8e-05,14.55865]
[1780089384046,33.49,73696.12,0.0,0.87723,8e-05,14.55865]
[1780089384148,33.5,73696.12,0.0,0.87723,8e-05,14.55868]
[1780089389619,33.5,73697.02,0.0,0.8773,8e-05,14.55271]
[1780089394655,33.5,73696.08,0.0,0.87724,8e-05,14.55629]
[1780089400697,33.5,73694.03,0.0,0.87704,8e-05,14.57235]
[1780089405732,33.5,73693.94,0.0,0.87702,8e-05,14.57455]
[1780089409683,33.5,73693.84,0.0,0.877,8e-05,14.57618]
[1780089409722,33.5,73693.84,0.0,0.877,8e-05,14.57618]
[1780089415803,33.51,73694.13,0.0,0.87699,8e-05,14.57643]
[1780089419421,33.51,73693.86,0.0,0.87696,8e-05,14.57923]
[1780089419468,33.51,73693.86,0.0,0.87696,8e-05,14.57923]
[1780089424866,33.51,73690.74,0.0,0.87667,8e-05,14.60251]
[1780089429178,33.52,73690.59,0.0,0.87664,8e-05,14.60467]
[1780089429220,33.52,73690.59,0.0,0.87664,8e-05,14.60467]
[1780089434936,33.52,73690.06,0.0,0.87658,9e-05,14.60997]
[1780089439971,33.52,73690.13,0.0,0.87657,9e-05,14.61085]
[1780089443615,33.52,73689.96,0.0,0.87654,9e-05,14.61283]
[1780089443720,33.52,73689.96,0.0,0.87654,9e-05,14.61283]
[1780089452055,33.53,73690.38,0.0,0.87657,8e-05,14.609]
[1780089457015,33.53,73689.89,0.0,0.87652,9e-05,14.61345]
[1780089457217,33.53,73689.57,0.0,0.87649,9e-05,14.61591]
[1780089466297,33.53,73689.23,0.0,0.87643,9e-05,14.62034]
[1780089466468,33.53,73689.23,0.0,0.87643,9e-05,14.62034]
[1780089468968,33.53,73688.0,0.0,0.87633,9e-05,14.62898]
[1780089474209,33.53,73687.28,0.0,0.87627,9e-05,14.63347]
[1780089479245,33.53,73686.13,0.0,0.87618,9e-05,14.64096]
[1780089480252,33.53,73680.82,0.0,0.87572,9e-05,14.67756]
[1780089483977,33.53,73681.01,0.0,0.87574,9e-05,14.67655]
[1780089484221,33.53,73680.73,0.0,0.87571,9e-05,14.67875]
[1780089489315,33.53,73679.63,0.0,0.87561,9e-05,14.68695]
[1780089494350,33.53,73677.16,0.0,0.87539,9e-05,14.70442]
[1780089496028,33.53,73677.16,0.0,0.87539,9e-05,14.70442]
[1780089496218,33.54,73676.91,0.0,0.87536,9e-05,14.70634]
[1780089497371,33.54,73671.9,0.0,0.87493,9e-05,14.7408]
[1780089498378,33.54,73666.74,0.0,0.87449,9e-05,14.77632]
[1780089501399,33.54,73666.14,0.0,0.87444,9e-05,14.78047]
[1780089503538,33.54,73666.45,0.0,0.87446,9e-05,14.77834]
[1780089503719,33.54,73666.45,0.0,0.87446,9e-05,14.77834]
[1780089509455,33.54,73666.48,0.0,0.87447,9e-05,14.7781]
[1780089511472,33.54,73662.2,0.0,0.87412,9e-05,14.8041]
[1780089514514,33.54,73662.86,0.0,0.87418,9e-05,14.79955]
[1780089514721,33.54,73662.86,0.0,0.87418,9e-05,14.79955]
[1780089521543,33.54,73657.18,0.0,0.87369,9e-05,14.83831]
[1780089522550,33.53,73651.48,0.0,0.8732,9e-05,14.87738]
[1780089523557,33.53,73645.63,0.0,0.87269,9e-05,14.91762]
[1780089524564,33.53,73645.09,0.0,0.87265,9e-05,14.92099]
[1780089527075,33.53,73645.06,0.0,0.87265,9e-05,14.92099]
[1780089527219,33.53,73645.0,0.0,0.87265,9e-05,14.9212]
[1780089532621,33.53,73643.94,0.0,0.87257,9e-05,14.92722]
[1780089536649,33.53,73638.87,0.0,0.87214,9e-05,14.96147]
[1780089540677,33.53,73633.35,0.0,0.87166,9e-05,14.99916]
[1780089544562,33.53,73632.7,0.0,0.87161,9e-05,15.00331]
[1780089544719,33.53,73632.7,0.0,0.87161,9e-05,15.00331]
[1780089549495,33.53,73632.1,0.0,0.87156,9e-05,15.007]
[1780089549742,33.53,73632.23,0.0,0.87157,9e-05,15.00587]
[1780089554311,33.53,73631.81,0.0,0.87155,9e-05,15.00792]
[1780089554470,33.53,73631.81,0.0,0.87155,9e-05,15.00792]
[1780089561826,33.52,73631.71,0.0,0.87157,9e-05,15.00614]
[1780089568326,33.52,73631.54,0.0,0.87157,9e-05,15.00608]
[1780089568467,33.52,73631.54,0.0,0.87157,9e-05,15.00608]
[1780089573910,33.52,73630.79,0.0,0.87156,9e-05,15.00542]
[1780089578945,33.51,73628.67,0.0,0.87139,9e-05,15.01845]
[1780089580738,33.51,73628.67,0.0,0.87139,9e-05,15.01845]
[1780089580968,33.51,73628.67,0.0,0.87139,9e-05,15.01845]
[1780089588009,33.51,73629.08,0.0,0.87146,9e-05,15.01285]
[1780089593043,33.5,73629.55,0.0,0.87152,9e-05,15.00815]
[1780089595724,33.5,73629.55,0.0,0.87152,9e-05,15.00815]
[1780089595967,33.5,73629.55,0.0,0.87152,9e-05,15.00815]
[1780089601873,33.5,73629.6,0.0,0.87155,9e-05,15.00613]
[1780089607141,33.5,73629.14,0.0,0.87153,9e-05,15.00714]
[1780089611658,33.5,73626.02,0.0,0.87127,9e-05,15.02781]
[1780089611721,33.5,73626.02,0.0,0.87127,9e-05,15.02781]
[1780089617211,33.5,73624.88,0.0,0.87118,9e-05,15.03502]
[1780089626275,33.49,73624.97,0.0,0.8712,9e-05,15.0333]
[1780089628323,33.49,73625.1,0.0,0.87121,9e-05,15.03227]
[1780089628468,33.49,73625.1,0.0,0.87121,9e-05,15.03227]
[1780089635337,33.49,73625.08,0.0,0.87125,9e-05,15.02791]
[1780089638948,33.49,73624.62,0.0,0.87121,9e-05,15.03079]
[1780089638968,33.49,73624.62,0.0,0.87121,9e-05,15.03079]
[1780089644400,33.49,73623.3,0.0,0.87111,9e-05,15.03876]
[1780089649435,33.49,73623.49,0.0,0.87113,9e-05,15.03664]
[1780089653966,33.49,73620.65,0.0,0.87089,9e-05,15.05575]
[1780089654218,33.49,73620.65,0.0,0.87089,9e-05,15.05575]
[1780089661370,33.48,73615.18,0.0,0.87043,9e-05,15.0922]
[1780089661468,33.48,73615.18,0.0,0.87043,9e-05,15.0922]
[1780089666555,33.48,73612.91,0.0,0.87025,9e-05,15.10598]
[1780089671590,33.48,73609.46,0.0,0.86996,9e-05,15.12878]
[1780089675056,33.48,73608.08,0.0,0.86984,9e-05,15.13786]
[1780089675219,33.48,73608.08,0.0,0.86984,9e-05,15.13786]
[1780089682668,33.47,73607.39,0.0,0.86981,9e-05,15.14033]
[1780089685424,33.47,73607.61,0.0,0.86983,9e-05,15.13855]
[1780089685467,33.47,73607.61,0.0,0.86983,9e-05,15.13855]
[1780089686696,33.47,73599.5,0.0,0.86912,9e-05,15.19386]
[1780089687703,33.47,73592.98,0.0,0.86855,9e-05,15.23872]
[1780089689717,33.47,73595.87,0.0,0.86881,9e-05,15.21799]
[1780089696273,33.47,73595.78,0.0,0.86885,9e-05,15.21342]
[1780089696469,33.47,73595.36,0.0,0.86882,9e-05,15.21565]
[1780089701801,33.46,73594.64,0.0,0.86878,9e-05,15.21864]
[1780089704464,33.46,73594.62,0.0,0.86879,9e-05,15.21814]
[1780089707843,33.46,73586.25,0.0,0.86806,9e-05,15.27466]
[1780089713885,33.45,73586.95,0.0,0.86815,9e-05,15.26741]
[1780089718920,33.45,73589.43,0.0,0.8684,9e-05,15.24827]
[1780089720934,33.45,73596.12,0.0,0.86901,9e-05,15.201]
[1780089722948,33.45,73601.02,0.0,0.86945,9e-05,15.16654]
[1780089727983,33.45,73602.98,0.0,0.86964,9e-05,15.15159]
[1780089733020,33.44,73603.22,0.0,0.86968,9e-05,15.14844]
[1780089738055,33.44,73601.88,0.0,0.86958,9e-05,15.15637]
[1780089743090,33.44,73600.05,0.0,0.86943,9e-05,15.16738]
[1780089745747,33.44,73602.23,0.0,0.86963,9e-05,15.15173]
[1780089746265,33.44,73564.35,0.0,0.86625,9e-05,15.41412]
[1780089747120,33.43,73529.49,0.0,0.86309,9e-05,15.65544]
[1780089748126,33.43,73531.93,0.0,0.86332,9e-05,15.63763]
[1780089749235,33.43,73531.93,0.0,0.86332,9e-05,15.63763]
[1780089749307,33.43,73539.41,0.0,0.86402,9e-05,15.58478]
[1780089749449,33.43,73539.41,0.0,0.86402,9e-05,15.58478]
[1780089751477,33.43,73540.22,0.0,0.8641,9e-05,15.57823]
[1780089755175,33.42,73550.34,0.0,0.8651,9e-05,15.5]
[1780089760210,33.41,73542.47,0.0,0.86444,9e-05,15.55047]
[1780089762207,33.41,73543.17,0.0,0.86452,9e-05,15.54467]
[1780089762255,33.41,73510.15,0.0,0.86149,9e-05,15.77383]
[1780089763248,33.41,73456.62,0.0,0.85648,9e-05,16.14704]
[1780089764255,33.39,73461.24,0.0,0.85706,9e-05,16.1043]
[1780089765683,33.37,73463.45,0.0,0.85739,9e-05,16.07927]
[1780089769290,33.37,73473.79,0.0,0.85839,9e-05,16.0049]
[1780089772312,33.35,73480.05,0.0,0.85907,9e-05,15.9545]
[1780089777348,33.35,73481.58,0.0,0.85924,9e-05,15.94142]
[1780089782382,33.35,73486.35,0.0,0.85972,9e-05,15.90582]
[1780089786421,33.34,73496.27,0.0,0.86067,9e-05,15.83497]
[1780089791464,33.34,73499.0,0.0,0.86094,9e-05,15.81455]
[1780089796491,33.34,73497.31,0.0,0.8608,9e-05,15.82503]
[1780089801526,33.34,73497.62,0.0,0.86084,9e-05,15.82157]
[1780089806561,33.33,73497.62,0.0,0.86086,9e-05,15.82035]
[1780089812606,33.33,73497.79,0.0,0.86092,9e-05,15.81425]
[1780089815733,33.33,73497.69,0.0,0.86092,9e-05,15.81445]
[1780089821669,33.33,73498.01,0.0,0.86097,9e-05,15.81042]
[1780089826705,33.32,73498.3,0.0,0.86101,9e-05,15.80706]
[1780089833754,33.32,73498.16,0.0,0.86102,9e-05,15.80616]
[1780089835605,33.32,73498.16,0.0,0.86102,9e-05,15.80616]
[1780089835768,33.32,73498.59,0.0,0.86107,9e-05,15.80261]
[1780089840803,33.32,73498.93,0.0,0.86112,9e-05,15.79889]
[1780089841967,33.32,73498.93,0.0,0.86112,9e-05,15.79889]
[1780089842218,33.32,73498.93,0.0,0.86112,9e-05,15.79889]
[1780089847293,33.31,73499.82,0.0,0.86122,9e-05,15.79133]
[1780089847468,33.31,73499.82,0.0,0.86122,9e-05,15.79133]
[1780089852675,33.31,73499.62,0.0,0.86122,9e-05,15.79115]
[1780089854924,33.31,73506.38,0.0,0.86186,9e-05,15.74305]
[1780089856938,33.31,73514.86,0.0,0.86265,9e-05,15.68328]
[1780089857542,33.31,73514.86,0.0,0.86265,9e-05,15.68328]
[1780089857718,33.31,73514.86,0.0,0.86265,9e-05,15.68328]
[1780089862441,33.31,73517.19,0.0,0.86287,9e-05,15.66651]
[1780089862475,33.31,73517.19,0.0,0.86287,9e-05,15.66651]
[1780089864995,33.31,73526.73,0.0,0.86376,9e-05,15.59948]
[1780089867009,33.31,73534.43,0.0,0.86446,9e-05,15.54567]
[1780089867621,33.31,73534.43,0.0,0.86446,9e-05,15.54567]
[1780089867722,33.31,73534.43,0.0,0.86446,9e-05,15.54567]
[1780089873054,33.31,73536.99,0.0,0.86471,9e-05,15.52489]
[1780089878089,33.31,73537.23,0.0,0.86473,9e-05,15.52367]
[1780089879723,33.31,73537.18,0.0,0.86472,9e-05,15.52412]
[1780089879968,33.31,73537.18,0.0,0.86472,9e-05,15.52412]
[1780089885125,33.31,73537.48,0.0,0.86474,9e-05,15.52253]
[1780089885138,33.31,73537.5,0.0,0.86475,9e-05,15.52249]
[1780089889627,33.31,73537.64,0.0,0.86475,9e-05,15.52183]
[1780089889721,33.31,73537.64,0.0,0.86475,9e-05,15.52183]
[1780089895210,33.31,73532.34,0.0,0.86426,9e-05,15.55956]
[1780089895643,33.31,73532.34,0.0,0.86426,9e-05,15.55956]
[1780089895720,33.31,73532.34,0.0,0.86426,9e-05,15.55956]
[1780089901252,33.31,73532.22,0.0,0.86424,9e-05,15.56076]
[1780089906288,33.31,73532.1,0.0,0.86424,9e-05,15.56085]
[1780089911323,33.31,73531.54,0.0,0.86419,9e-05,15.56511]
[1780089912676,33.31,73528.85,0.0,0.86394,9e-05,15.58396]
[1780089912721,33.31,73528.85,0.0,0.86394,9e-05,15.58396]
[1780089921393,33.31,73526.12,0.0,0.86369,9e-05,15.60318]
[1780089926428,33.31,73524.35,0.0,0.86352,9e-05,15.61556]
[1780089926634,33.31,73524.35,0.0,0.86352,9e-05,15.61556]
[1780089926725,33.31,73524.35,0.0,0.86352,9e-05,15.61556]
[1780089932470,33.31,73523.05,0.0,0.86343,9e-05,15.62112]
[1780089937505,33.31,73522.41,0.0,0.86337,9e-05,15.62551]
[1780089937728,33.31,73522.41,0.0,0.86337,9e-05,15.62551]
[1780089937969,33.31,73522.41,0.0,0.86337,9e-05,15.62551]
[1780089943547,33.31,73521.13,0.0,0.86325,9e-05,15.63434]
[1780089947575,33.31,73509.75,0.0,0.86221,9e-05,15.71373]
[1780089948542,33.31,73509.75,0.0,0.86221,9e-05,15.71373]
[1780089948722,33.31,73505.42,0.0,0.86181,9e-05,15.74387]
[1780089951602,33.31,73500.33,0.0,0.86134,9e-05,15.77893]
[1780089952610,33.31,73486.2,0.0,0.86002,9e-05,15.8776]
[1780089953617,33.31,73482.74,0.0,0.8597,9e-05,15.90146]
[1780089956203,33.31,73494.59,0.0,0.86083,9e-05,15.81742]
[1780089958436,33.31,73499.37,0.0,0.86127,9e-05,15.78397]
[1780089958472,33.31,73499.37,0.0,0.86127,9e-05,15.78397]
[1780089963690,33.31,73505.59,0.0,0.86187,9e-05,15.73916]
[1780089967523,33.31,73506.54,0.0,0.86196,9e-05,15.73223]
[1780089967723,33.3,73506.64,0.0,0.86197,9e-05,15.73126]
[1780089971533,33.3,73505.95,0.0,0.86191,9e-05,15.73584]
[1780089971635,33.3,73506.3,0.0,0.86195,9e-05,15.73313]
[1780089975796,33.3,73506.98,0.0,0.86201,9e-05,15.72799]
[1780089975971,33.3,73506.98,0.0,0.86201,9e-05,15.72799]
[1780089981816,33.3,73506.5,0.0,0.86198,9e-05,15.73051]
[1780089984199,33.3,73507.98,0.0,0.86212,9e-05,15.72005]
[1780089984225,33.3,73507.98,0.0,0.86212,9e-05,15.72005]
[1780089985845,33.3,73497.39,0.0,0.86114,9e-05,15.79392]
[1780089986852,33.3,73488.96,0.0,0.86035,9e-05,15.85274]
[1780089988231,33.3,73488.96,0.0,0.86035,9e-05,15.85274]
[1780089988472,33.3,73488.96,0.0,0.86035,9e-05,15.85274]
[1780089988569,33.3,73488.18,0.0,0.86029,9e-05,15.85762]
[1780089993901,33.3,73486.09,0.0,0.86014,9e-05,15.86739]
[1780089997940,33.3,73485.29,0.0,0.86007,9e-05,15.87239]
[1780089997973,33.3,73485.29,0.0,0.86007,9e-05,15.87239]
[1780090002049,33.29,73482.69,0.0,0.85984,9e-05,15.88907]
[1780090002226,33.29,73482.69,0.0,0.85984,9e-05,15.88907]
[1780090002324,33.29,73476.6,0.0,0.85928,9e-05,15.9314]
[1780090005986,33.29,73472.15,0.0,0.85887,9e-05,15.96179]
[1780090009007,33.29,73465.45,0.0,0.85825,9e-05,16.00803]
[1780090010350,33.29,73465.45,0.0,0.85825,9e-05,16.00803]
[1780090010472,33.29,73465.45,0.0,0.85825,9e-05,16.00803]
[1780090016056,33.29,73464.68,0.0,0.8582,9e-05,16.01174]
[1780090018070,33.29,73471.04,0.0,0.8588,9e-05,15.96661]
[1780090019123,33.29,73471.04,0.0,0.8588,9e-05,15.96661]
[1780090019224,33.29,73471.04,0.0,0.8588,9e-05,15.96661]
[1780090024576,33.28,73478.26,0.0,0.8595,9e-05,15.91453]
[1780090025331,33.28,73477.71,0.0,0.85946,9e-05,15.91789]
[1780090025471,33.28,73477.71,0.0,0.85946,9e-05,15.91789]
[1780090030154,33.28,73486.08,0.0,0.86026,9e-05,15.85789]
[1780090030752,33.28,73486.08,0.0,0.86026,9e-05,15.85789]
[1780090030971,33.28,73486.08,0.0,0.86026,9e-05,15.85789]
[1780090036196,33.27,73488.02,0.0,0.86047,9e-05,15.84202]
[1780090041231,33.27,73487.37,0.0,0.86043,9e-05,15.84492]
[1780090046266,33.27,73488.13,0.0,0.86052,9e-05,15.83794]
[1780090047177,33.27,73488.13,0.0,0.86052,9e-05,15.83794]
[1780090047224,33.27,73488.13,0.0,0.86052,9e-05,15.83794]
[1780090049289,33.27,73482.75,0.0,0.86003,9e-05,15.87494]
[1780090050296,33.27,73475.01,0.0,0.8593,9e-05,15.9291]
[1780090052667,33.27,73476.2,0.0,0.85944,9e-05,15.91713]
[1780090052723,33.27,73476.35,0.0,0.85946,9e-05,15.91589]
[1780090057345,33.27,73478.06,0.0,0.85963,9e-05,15.90314]
[1780090057470,33.27,73478.06,0.0,0.85963,9e-05,15.90314]
[1780090063387,33.26,73484.11,0.0,0.86022,9e-05,15.85895]
[1780090066309,33.26,73484.11,0.0,0.86022,9e-05,15.8585]
[1780090071443,33.26,73479.67,0.0,0.85983,9e-05,15.88818]
[1780090074464,33.26,73472.91,0.0,0.8592,9e-05,15.93508]
[1780090075471,33.26,73464.55,0.0,0.85842,9e-05,15.99318]
[1780090076229,33.26,73464.55,0.0,0.85842,9e-05,15.99318]
[1780090076478,33.26,73460.6,0.0,0.85805,9e-05,16.02051]
[1780090081513,33.25,73462.46,0.0,0.85825,9e-05,16.00528]
[1780090086547,33.25,73462.81,0.0,0.85831,9e-05,16.00115]
[1780090090220,33.25,73462.5,0.0,0.85829,9e-05,16.00239]
[1780090095610,33.24,73463.04,0.0,0.85837,9e-05,15.99676]
[1780090101387,33.24,73463.05,0.0,0.85838,9e-05,15.99548]
[1780090101488,33.24,73463.05,0.0,0.85839,9e-05,15.99488]
[1780090106689,33.24,73463.73,0.0,0.85847,9e-05,15.98865]
[1780090109303,33.24,73463.73,0.0,0.85847,9e-05,15.98865]
[1780090114745,33.23,73468.15,0.0,0.85894,9e-05,15.95212]
[1780090119780,33.23,73467.7,0.0,0.85891,9e-05,15.95409]
[1780090122801,33.23,73461.33,0.0,0.85832,9e-05,15.99806]
[1780090127837,33.23,73460.25,0.0,0.85824,9e-05,16.0041]
[1780090132873,33.22,73469.54,0.0,0.85914,9e-05,15.93731]
[1780090133880,33.22,73471.91,0.0,0.85937,9e-05,15.92024]
[1780090138915,33.22,73472.67,0.0,0.85946,9e-05,15.91335]
[1780090140929,33.22,73465.24,0.0,0.85877,9e-05,15.96477]
[1780090141936,33.22,73460.42,0.0,0.85831,9e-05,15.99845]
[1780090146971,33.22,73462.16,0.0,0.85849,9e-05,15.98504]
[1780090152013,33.21,73459.86,0.0,0.85829,9e-05,16.00002]
[1780090157042,33.21,73460.24,0.0,0.85834,9e-05,15.99617]
[1780090163083,33.21,73461.23,0.0,0.85846,9e-05,15.98788]
[1780090168118,33.21,73458.72,0.0,0.85823,9e-05,16.00449]
[1780090174161,33.2,73457.29,0.0,0.85814,9e-05,16.00971]
[1780090179196,33.2,73457.08,0.0,0.85813,9e-05,16.01005]
[1780090185238,33.2,73457.01,0.0,0.85814,9e-05,16.00922]
[1780090194301,33.2,73456.2,0.0,0.85809,9e-05,16.01299]
[1780090196315,33.2,73449.09,0.0,0.85742,0.0001,16.06258]
[1780090199337,33.19,73445.34,0.0,0.85708,0.0001,16.08783]
[1780090201351,33.19,73439.34,0.0,0.85651,0.0001,16.12974]
[1780090206386,33.19,73435.77,0.0,0.85619,0.0001,16.153]
[1780090211421,33.19,73433.95,0.0,0.85605,0.0001,16.16345]
[1780090216456,33.18,73431.2,0.0,0.85581,0.0001,16.18076]
[1780090219293,33.18,73430.56,0.0,0.85576,0.0001,16.18443]
[1780090219469,33.18,73430.56,0.0,0.85576,0.0001,16.18443]
[1780090222217,33.18,73431.11,0.0,0.85583,0.0001,16.17929]
[1780090224512,33.17,73419.93,0.0,0.85477,0.0001,16.25682]
[1780090225519,33.17,73411.97,0.0,0.85401,0.0001,16.31259]
[1780090227874,33.17,73407.44,0.0,0.85357,0.0001,16.34412]
[1780090227883,33.17,73404.08,0.0,0.85325,0.0001,16.36735]
[1780090229446,33.17,73401.11,0.0,0.85296,0.0001,16.3883]
[1780090229550,33.17,73388.78,0.0,0.85177,0.0001,16.47458]
[1780090230556,33.17,73390.25,0.0,0.85192,0.0001,16.46387]
[1780090232009,33.17,73389.43,0.0,0.85187,0.0001,16.46592]
[1780090232571,33.17,73388.46,0.0,0.85177,0.0001,16.47243]
[1780090233216,33.17,73388.46,0.0,0.85177,0.0001,16.47243]
[1780090233578,33.17,73385.33,0.0,0.85147,0.0001,16.49418]
[1780090234585,33.17,73391.45,0.0,0.85207,0.0001,16.45099]
[1780090235592,33.17,73397.45,0.0,0.85267,0.0001,16.40795]
[1780090237606,33.17,73402.38,0.0,0.85315,0.0001,16.37264]
[1780090237979,33.17,73402.38,0.0,0.85315,0.0001,16.37264]
[1780090241976,33.16,73403.89,0.0,0.85331,0.0001,16.36102]
[1780090243647,33.16,73403.92,0.0,0.85332,0.0001,16.36035]
[1780090248719,33.16,73402.68,0.0,0.85322,0.0001,16.36816]
[1780090251977,33.16,73403.25,0.0,0.85328,0.0001,16.36341]
[1780090253718,33.16,73413.52,0.0,0.85429,0.0001,16.29024]
[1780090253989,33.16,73413.52,0.0,0.85429,0.0001,16.29024]
[1780090254725,33.16,73423.71,0.0,0.85527,0.0001,16.2182]
[1780090255732,33.16,73430.22,0.0,0.8559,0.0001,16.17204]
[1780090257746,33.16,73433.2,0.0,0.85619,0.0001,16.15066]
[1780090261774,33.16,73439.05,0.0,0.85677,0.0001,16.10849]
[1780090262782,33.16,73443.93,0.0,0.85724,0.0001,16.07373]
[1780090267817,33.15,73446.51,0.0,0.8575,0.0001,16.054]
[1780090271134,33.15,73446.79,0.0,0.85754,0.0001,16.05111]
[1780090271227,33.15,73446.79,0.0,0.85754,0.0001,16.05111]
[1780090271847,33.15,73447.9,0.0,0.85765,0.0001,16.04297]
[1780090273191,33.15,73448.12,0.0,0.85768,0.0001,16.04112]
[1780090278896,33.15,73452.09,0.0,0.85808,0.0001,16.01138]
[1780090283932,33.14,73453.21,0.0,0.8582,0.0001,16.00214]
[1780090286846,33.14,73453.33,0.0,0.85822,0.0001,16.00076]
[1780090286967,33.14,73453.33,0.0,0.85822,0.0001,16.00076]
[1780090286953,33.14,73453.24,0.0,0.85822,0.0001,16.00113]
[1780090287301,33.14,73453.24,0.0,0.85822,0.0001,16.00113]
[1780090296017,33.14,73453.58,0.0,0.8583,0.0001,15.99303]
[1780090301052,33.14,73454.0,0.0,0.85836,9e-05,15.98881]
[1780090306087,33.13,73454.28,0.0,0.8584,9e-05,15.98559]
[1780090311122,33.13,73455.16,0.0,0.8585,9e-05,15.9782]
[1780090315151,33.13,73462.57,0.0,0.85922,9e-05,15.92506]
[1780090320608,33.13,73464.8,0.0,0.85943,9e-05,15.90876]
[1780090320658,33.13,73464.8,0.0,0.85943,9e-05,15.90876]
[1780090320709,33.13,73464.4,0.0,0.8594,9e-05,15.91128]
[1780090323207,33.13,73459.31,0.0,0.85892,9e-05,15.94685]
[1780090324214,33.13,73454.1,0.0,0.85843,9e-05,15.98337]
[1780090329249,33.12,73454.5,0.0,0.85848,9e-05,15.97931]
[1780090334284,33.12,73454.32,0.0,0.85848,9e-05,15.97933]
[1780090339319,33.12,73454.66,0.0,0.85853,9e-05,15.97569]
[1780090344354,33.12,73455.27,0.0,0.85861,9e-05,15.97016]
[1780090350396,33.11,73455.16,0.0,0.85861,9e-05,15.96949]
[1780090355431,33.11,73452.94,0.0,0.85844,0.0001,15.98046]
[1780090363487,33.11,73452.66,0.0,0.85844,0.0001,15.98039]
[1780090367515,33.11,73445.03,0.0,0.85773,0.0001,16.03316]
[1780090370536,33.11,73450.28,0.0,0.85824,0.0001,15.99521]
[1780090371543,33.1,73455.44,0.0,0.85874,9e-05,15.95849]
[1780090373556,33.1,73457.45,0.0,0.85894,9e-05,15.94384]
[1780090376578,33.1,73462.83,0.0,0.85945,9e-05,15.90512]
[1780090377472,33.1,73462.83,0.0,0.85945,9e-05,15.90512]
[1780090381613,33.1,73468.43,0.0,0.85999,9e-05,15.86503]
[1780090386648,33.1,73469.56,0.0,0.8601,9e-05,15.85666]
[1780090391683,33.1,73469.57,0.0,0.86011,9e-05,15.85621]
[1780090396719,33.1,73470.76,0.0,0.86023,9e-05,15.84746]
[1780090399468,33.1,73471.28,0.0,0.86028,9e-05,15.84366]
[1780090405369,33.1,73473.81,0.0,0.86052,9e-05,15.82545]
[1780090405470,33.1,73473.81,0.0,0.86052,9e-05,15.82545]
[1780090410816,33.1,73477.49,0.0,0.86087,9e-05,15.79942]
[1780090412908,33.1,73478.03,0.0,0.86094,9e-05,15.79219]
[1780090412967,33.1,73478.03,0.0,0.86094,9e-05,15.79219]
[1780090417866,33.1,73485.44,0.0,0.86164,9e-05,15.73951]
[1780090418325,33.1,73485.44,0.0,0.86164,9e-05,15.73951]
[1780090418467,33.1,73485.44,0.0,0.86164,9e-05,15.73951]
[1780090424915,33.1,73489.06,0.0,0.86199,9e-05,15.71302]
[1780090425170,33.1,73489.06,0.0,0.86199,9e-05,15.71302]
[1780090425217,33.1,73489.06,0.0,0.86199,9e-05,15.71302]
[1780090430957,33.09,73489.47,0.0,0.86204,9e-05,15.70949]
[1780090434951,33.09,73493.85,0.0,0.86245,9e-05,15.67839]
[1780090434967,33.09,73493.85,0.0,0.86245,9e-05,15.67839]
[1780090441031,33.09,73496.74,0.0,0.86273,9e-05,15.65767]
[1780090441674,33.09,73496.74,0.0,0.86273,9e-05,15.65767]
[1780090441720,33.09,73496.74,0.0,0.86273,9e-05,15.65767]
[1780090444053,33.09,73483.92,0.0,0.86153,9e-05,15.74781]
[1780090444690,33.09,73483.92,0.0,0.86153,9e-05,15.74781]
[1780090444720,33.09,73483.92,0.0,0.86153,9e-05,15.74781]
[1780090445060,33.09,73480.73,0.0,0.86123,9e-05,15.77011]
[1780090450097,33.09,73480.86,0.0,0.86126,9e-05,15.76825]
[1780090454498,33.09,73479.91,0.0,0.86117,9e-05,15.77472]
[1780090454719,33.09,73479.91,0.0,0.86117,9e-05,15.77472]
[1780090460169,33.09,73477.39,0.0,0.86093,9e-05,15.79282]
[1780090460434,33.09,73477.39,0.0,0.86093,9e-05,15.79282]
[1780090460467,33.09,73477.39,0.0,0.86093,9e-05,15.79282]
[1780090469233,33.09,73473.99,0.0,0.86061,9e-05,15.81692]
[1780090472087,33.09,73473.87,0.0,0.8606,9e-05,15.81776]
[1780090472217,33.09,73474.21,0.0,0.86066,9e-05,15.81193]
[1780090473091,33.09,73474.21,0.0,0.86066,9e-05,15.81193]
[1780090473192,33.09,73474.56,0.0,0.86069,9e-05,15.80947]
[1780090478296,33.09,73473.96,0.0,0.86063,9e-05,15.81377]
[1780090480311,33.09,73465.16,0.0,0.8598,9e-05,15.87578]
[1780090481684,33.09,73465.16,0.0,0.8598,9e-05,15.87578]
[1780090481719,33.09,73465.16,0.0,0.8598,9e-05,15.87578]
[1780090488366,33.09,73462.18,0.0,0.85953,9e-05,15.89599]
[1780090492313,33.09,73458.44,0.0,0.85918,9e-05,15.92202]
[1780090492468,33.09,73458.44,0.0,0.85918,9e-05,15.92202]
[1780090499442,33.09,73455.99,0.0,0.85897,9e-05,15.93798]
[1780090504477,33.08,73455.73,0.0,0.85895,9e-05,15.93897]
[1780090509513,33.08,73456.64,0.0,0.85905,9e-05,15.93171]
[1780090510524,33.08,73456.64,0.0,0.85905,9e-05,15.93171]
[1780090510719,33.08,73456.64,0.0,0.85905,9e-05,15.93171]
[1780090512534,33.08,73467.76,0.0,0.8601,9e-05,15.85312]
[1780090513541,33.08,73472.35,0.0,0.86054,9e-05,15.82071]
[1780090516295,33.08,73474.99,0.0,0.86078,9e-05,15.80213]
[1780090516468,33.08,73474.99,0.0,0.86078,9e-05,15.80213]
[1780090521597,33.08,73475.86,0.0,0.86086,9e-05,15.79616]
[1780090523611,33.08,73470.73,0.0,0.86037,9e-05,15.83286]
[1780090525598,33.08,73468.66,0.0,0.86018,9e-05,15.84772]
[1780090525720,33.08,73468.66,0.0,0.86018,9e-05,15.84772]
[1780090529469,33.09,73466.84,0.0,0.85999,9e-05,15.86133]
[1780090534688,33.09,73466.24,0.0,0.85995,9e-05,15.86319]
[1780090535982,33.09,73466.24,0.0,0.85995,9e-05,15.86319]
[1780090536217,33.09,73466.24,0.0,0.85995,9e-05,15.86319]
[1780090541737,33.09,73465.46,0.0,0.85986,9e-05,15.86988]
[1780090546772,33.09,73465.05,0.0,0.85981,9e-05,15.87376]
[1780090547488,33.09,73465.05,0.0,0.85981,9e-05,15.87376]
[1780090547718,33.09,73465.05,0.0,0.85981,9e-05,15.87376]
[1780090552814,33.09,73463.91,0.0,0.85969,9e-05,15.88269]
[1780090554404,33.09,73463.15,0.0,0.85961,9e-05,15.88818]
[1780090554472,33.09,73463.15,0.0,0.85961,9e-05,15.88818]
[1780090559863,33.1,73462.04,0.0,0.8595,9e-05,15.89667]
[1780090567919,33.1,73462.46,0.0,0.85953,9e-05,15.89447]
[1780090572954,33.1,73462.29,0.0,0.85951,9e-05,15.89609]
[1780090576945,33.1,73462.32,0.0,0.85951,9e-05,15.89611]
[1780090576967,33.1,73462.32,0.0,0.85951,9e-05,15.89611]
[1780090582017,33.1,73461.77,0.0,0.85945,9e-05,15.90038]
[1780090583321,33.1,73463.3,0.0,0.85959,9e-05,15.88966]
[1780090583467,33.1,73463.3,0.0,0.85959,9e-05,15.88966]
[1780090588323,33.1,73469.02,0.0,0.86013,9e-05,15.8499]
[1780090588467,33.1,73469.02,0.0,0.86013,9e-05,15.8499]
[1780090594101,33.1,73470.37,0.0,0.86027,9e-05,15.83792]
[1780090599136,33.1,73470.39,0.0,0.86026,9e-05,15.83864]
[1780090600914,33.1,73470.44,0.0,0.86026,9e-05,15.83847]
[1780090600967,33.1,73470.44,0.0,0.86026,9e-05,15.83847]
[1780090606187,33.11,73470.61,0.0,0.86026,9e-05,15.8384]
[1780090612227,33.11,73470.73,0.0,0.86026,9e-05,15.83876]
[1780090617262,33.11,73469.53,0.0,0.86013,9e-05,15.84825]
[1780090618958,33.11,73468.11,0.0,0.85999,9e-05,15.85846]
[1780090618967,33.11,73468.11,0.0,0.85999,9e-05,15.85846]
[1780090625307,33.11,73468.41,0.0,0.86002,9e-05,15.85654]
[1780090625469,33.11,73468.2,0.0,0.85998,9e-05,15.85919]
[1780090631361,33.11,73469.05,0.0,0.86005,9e-05,15.8544]
[1780090637403,33.12,73468.92,0.0,0.86002,9e-05,15.85649]
[1780090642250,33.12,73468.96,0.0,0.86002,9e-05,15.85677]
[1780090642468,33.12,73469.31,0.0,0.86005,9e-05,15.85468]
[1780090649487,33.12,73469.45,0.0,0.86004,9e-05,15.855]
[1780090651467,33.12,73469.45,0.0,0.86006,9e-05,15.85196]
[1780090656535,33.12,73468.78,0.0,0.85998,9e-05,15.85763]
[1780090658139,33.12,73468.78,0.0,0.85998,9e-05,15.85763]
[1780090658219,33.12,73468.78,0.0,0.85998,9e-05,15.85763]
[1780090663967,33.13,73468.58,0.0,0.85995,9e-05,15.86017]
[1780090667473,33.13,73468.58,0.0,0.85994,9e-05,15.86074]
[1780090672648,33.13,73468.35,0.0,0.8599,9e-05,15.86368]
[1780090676351,33.13,73467.95,0.0,0.85986,9e-05,15.86669]
[1780090676467,33.13,73467.45,0.0,0.85981,9e-05,15.87058]
[1780090678691,33.13,73460.17,0.0,0.85912,9e-05,15.92237]
[1780090679698,33.13,73454.89,0.0,0.85862,9e-05,15.95969]
[1780090680759,33.13,73454.89,0.0,0.85862,9e-05,15.95969]
[1780090680914,33.13,73454.89,0.0,0.85862,9e-05,15.95969]
[1780090682113,33.13,73441.4,0.0,0.85733,0.0001,16.05478]
[1780090682719,33.13,73435.13,0.0,0.85673,0.0001,16.099]
[1780090683726,33.13,73440.45,0.0,0.85724,0.0001,16.06134]
[1780090684733,33.13,73445.29,0.0,0.8577,0.0001,16.02713]
[1780090685740,33.13,73452.45,0.0,0.85839,0.0001,15.97662]
[1780090687754,33.13,73461.49,0.0,0.85924,9e-05,15.91294]
[1780090690145,33.13,73463.28,0.0,0.85941,9e-05,15.90041]
[1780090690217,33.13,73463.28,0.0,0.85941,9e-05,15.90041]
[1780090695810,33.13,73464.71,0.0,0.85953,9e-05,15.89139]
[1780090697847,33.13,73463.1,0.0,0.85938,9e-05,15.90289]
[1780090697967,33.13,73463.1,0.0,0.85938,9e-05,15.90289]
[1780090699788,33.13,73462.98,0.0,0.85936,9e-05,15.90405]
[1780090699889,33.13,73462.98,0.0,0.85936,9e-05,15.9042]
[1780090702713,33.13,73464.01,0.0,0.85946,9e-05,15.89723]
[1780090702968,33.13,73464.01,0.0,0.85946,9e-05,15.89723]
[1780090707312,33.14,73466.96,0.0,0.85973,9e-05,15.8771]
[1780090713936,33.14,73468.65,0.0,0.85989,9e-05,15.86328]
[1780090714944,33.14,73473.53,0.0,0.86034,9e-05,15.82931]
[1780090717965,33.14,73478.3,0.0,0.86079,9e-05,15.79606]
[1780090719025,33.14,73478.3,0.0,0.86079,9e-05,15.79606]
[1780090719218,33.14,73478.3,0.0,0.86079,9e-05,15.79606]
[1780090723925,33.14,73478.21,0.0,0.86076,9e-05,15.79823]
[1780090723967,33.14,73478.21,0.0,0.86076,9e-05,15.79823]
[1780090728262,33.15,73478.55,0.0,0.86078,9e-05,15.79708]
[1780090728467,33.15,73478.55,0.0,0.86078,9e-05,15.79708]
[1780090728363,33.15,73478.55,0.0,0.86077,9e-05,15.7974]
[1780090731113,33.15,73478.49,0.0,0.86076,9e-05,15.79813]
[1780090731217,33.15,73478.49,0.0,0.86076,9e-05,15.79813]
[1780090735242,33.15,73479.01,0.0,0.86079,9e-05,15.79607]
[1780090735470,33.15,73479.01,0.0,0.86079,9e-05,15.79607]
[1780090737098,33.15,73467.39,0.0,0.85969,9e-05,15.8787]
[1780090739112,33.15,73474.57,0.0,0.86036,9e-05,15.82859]
[1780090741392,33.15,73479.28,0.0,0.8608,9e-05,15.79573]
[1780090741469,33.15,73479.28,0.0,0.8608,9e-05,15.79573]
[1780090742133,33.15,73479.62,0.0,0.86082,9e-05,15.794]
[1780090747168,33.15,73484.17,0.0,0.86123,9e-05,15.7629]
[1780090752203,33.15,73484.14,0.0,0.86124,9e-05,15.76242]
[1780090757238,33.15,73486.42,0.0,0.86146,9e-05,15.74577]
[1780090760527,33.15,73487.77,0.0,0.86159,9e-05,15.73595]
[1780090766303,33.15,73491.87,0.0,0.86198,9e-05,15.70655]
[1780090767359,33.15,73491.87,0.0,0.86198,9e-05,15.70655]
[1780090769324,33.15,73496.93,0.0,0.86246,9e-05,15.67081]
[1780090774359,33.15,73499.35,0.0,0.86271,9e-05,15.6503]
[1780090779396,33.15,73501.09,0.0,0.86287,9e-05,15.63805]
[1780090784430,33.15,73505.48,0.0,0.86327,9e-05,15.60737]
[1780090789466,33.15,73507.29,0.0,0.86344,9e-05,15.59494]
[1780090791643,33.15,73507.06,0.0,0.86342,9e-05,15.59668]
[1780090791692,33.15,73507.06,0.0,0.86342,9e-05,15.59668]
[1780090791741,33.15,73507.06,0.0,0.86342,9e-05,15.59668]
[1780090792487,33.15,73507.6,0.0,0.86346,9e-05,15.59295]
[1780090797523,33.15,73505.98,0.0,0.86331,9e-05,15.60465]
[1780090801551,33.15,73510.87,0.0,0.86376,9e-05,15.57052]
[1780090807593,33.15,73515.52,0.0,0.86418,9e-05,15.53863]
[1780090812629,33.15,73514.26,0.0,0.86406,9e-05,15.54815]
[1780090818671,33.16,73514.35,0.0,0.86405,9e-05,15.54824]
[1780090822699,33.16,73507.82,0.0,0.86345,9e-05,15.59448]
[1780090823706,33.16,73502.39,0.0,0.86294,9e-05,15.63266]
[1780090828741,33.16,73500.03,0.0,0.86272,9e-05,15.64911]
[1780090833776,33.16,73497.76,0.0,0.86254,9e-05,15.66139]
[1780090838811,33.16,73498.13,0.0,0.86258,9e-05,15.65852]
[1780090843846,33.16,73497.77,0.0,0.86255,9e-05,15.66075]
[1780090848881,33.15,73498.78,0.0,0.86265,9e-05,15.65338]
[1780090853916,33.15,73496.78,0.0,0.86246,9e-05,15.66718]
[1780090858951,33.15,73496.69,0.0,0.86246,9e-05,15.66748]
[1780090866000,33.15,73495.18,0.0,0.86232,9e-05,15.67756]
[1780090871035,33.15,73494.28,0.0,0.86225,9e-05,15.68348]
[1780090879091,33.15,73494.03,0.0,0.86223,9e-05,15.68456]
[1780090882113,33.15,73502.09,0.0,0.86298,9e-05,15.62768]
[1780090884127,33.15,73506.24,0.0,0.86337,9e-05,15.59848]
[1780090889162,33.15,73507.7,0.0,0.8635,9e-05,15.58844]
[1780090894202,33.15,73510.45,0.0,0.86378,9e-05,15.56601]
[1780090902257,33.15,73507.11,0.0,0.86346,9e-05,15.58991]
[1780090915349,33.15,73509.04,0.0,0.86363,9e-05,15.57692]
[1780090921391,33.15,73509.91,0.0,0.86371,9e-05,15.57119]
[1780090926426,33.15,73509.64,0.0,0.86368,9e-05,15.57337]
[1780090932468,33.15,73509.65,0.0,0.86368,9e-05,15.57364]
[1780090937503,33.16,73510.22,0.0,0.86373,9e-05,15.56992]
[1780090942538,33.16,73510.02,0.0,0.8637,9e-05,15.57161]
[1780090951601,33.16,73510.1,0.0,0.86373,9e-05,15.56812]
[1780090956636,33.16,73510.21,0.0,0.86374,9e-05,15.56763]
[1780090961671,33.16,73510.21,0.0,0.86373,9e-05,15.56791]
[1780090966706,33.16,73510.46,0.0,0.86375,9e-05,15.56643]
[1780090971741,33.16,73510.83,0.0,0.86378,9e-05,15.56414]
[1780090976776,33.16,73510.68,0.0,0.86376,9e-05,15.56549]
[1780090981813,33.16,73510.49,0.0,0.86374,9e-05,15.56712]
[1780090987853,33.16,73510.57,0.0,0.86375,9e-05,15.5669]
[1780090992889,33.16,73510.55,0.0,0.86374,9e-05,15.56733]
[1780090997924,33.16,73510.64,0.0,0.86374,9e-05,15.56699]
[1780091004973,33.16,73510.71,0.0,0.86375,9e-05,15.56689]
[1780091011015,33.16,73510.64,0.0,0.86376,9e-05,15.5643]
[1780091016053,33.16,73509.74,0.0,0.86367,9e-05,15.57086]
[1780091021087,33.16,73509.82,0.0,0.86368,9e-05,15.57055]
[1780091028137,33.16,73510.89,0.0,0.86377,9e-05,15.56342]
[1780091032165,33.17,73501.31,0.0,0.86288,9e-05,15.63091]
[1780091034179,33.17,73498.17,0.0,0.86259,9e-05,15.65294]
[1780091038207,33.17,73492.24,0.0,0.86203,9e-05,15.69505]
[1780091040221,33.17,73499.09,0.0,0.86266,9e-05,15.64721]
[1780091041230,33.17,73510.07,0.0,0.86368,9e-05,15.57026]
[1780091043243,33.17,73511.24,0.0,0.86379,9e-05,15.56204]
[1780091048278,33.17,73511.87,0.0,0.86384,9e-05,15.55801]
[1780091053313,33.17,73511.15,0.0,0.86377,9e-05,15.56341]
[1780091058349,33.17,73511.77,0.0,0.86382,9e-05,15.55943]
[1780091063388,33.17,73511.93,0.0,0.86383,9e-05,15.55871]
[1780091068423,33.17,73512.34,0.0,0.86387,9e-05,15.55624]
[1780091073458,33.17,73512.31,0.0,0.86388,9e-05,15.55347]
[1780091078493,33.17,73512.22,0.0,0.86387,9e-05,15.55453]
[1780091083528,33.17,73512.48,0.0,0.86389,9e-05,15.55311]
[1780091092455,33.17,73512.25,0.0,0.86386,9e-05,15.5548]
[1780091102661,33.17,73512.26,0.0,0.86385,9e-05,15.55593]
[1780091105683,33.18,73518.59,0.0,0.86443,9e-05,15.51179]
[1780091110718,33.18,73519.55,0.0,0.86451,9e-05,15.50577]
[1780091113739,33.18,73524.56,0.0,0.86497,9e-05,15.47114]
[1780091118774,33.18,73527.12,0.0,0.86519,9e-05,15.45422]
[1780091123808,33.18,73527.29,0.0,0.86519,9e-05,15.4541]
[1780091128844,33.18,73527.46,0.0,0.86519,9e-05,15.45398]
[1780091133879,33.19,73527.44,0.0,0.8652,9e-05,15.45176]
[1780091138914,33.19,73527.72,0.0,0.86521,9e-05,15.45085]
[1780091143950,33.19,73527.86,0.0,0.86521,9e-05,15.45091]
[1780091146971,33.19,73519.54,0.0,0.86444,9e-05,15.50982]
[1780091148985,33.19,73515.65,0.0,0.86408,9e-05,15.53728]
[1780091155028,33.19,73516.36,0.0,0.86414,9e-05,15.53275]
[1780091160063,33.19,73515.94,0.0,0.86409,9e-05,15.53606]
[1780091165098,33.19,73515.23,0.0,0.86402,9e-05,15.54134]
[1780091170133,33.19,73513.46,0.0,0.86386,9e-05,15.55398]
[1780091172147,33.19,73508.34,0.0,0.86338,9e-05,15.5899]
[1780091177181,33.19,73504.64,0.0,0.86304,9e-05,15.61561]
[1780091182217,33.19,73500.96,0.0,0.86271,9e-05,15.64107]
[1780091184230,33.19,73495.18,0.0,0.86217,9e-05,15.68142]
[1780091187253,33.19,73489.21,0.0,0.86162,9e-05,15.72279]
[1780091191281,33.19,73481.66,0.0,0.86095,9e-05,15.77159]
[1780091196316,33.19,73480.15,0.0,0.86081,9e-05,15.78184]
[1780091201351,33.19,73486.54,0.0,0.86142,9e-05,15.73649]
[1780091202362,33.19,73492.04,0.0,0.86193,9e-05,15.69765]
[1780091203370,33.19,73494.15,0.0,0.86213,9e-05,15.68264]
[1780091206391,33.19,73497.31,0.0,0.86243,9e-05,15.6601]
[1780091212433,33.19,73497.95,0.0,0.8625,9e-05,15.65516]
[1780091217710,33.18,73495.29,0.0,0.86225,9e-05,15.67347]
[1780091223510,33.18,73489.75,0.0,0.86175,9e-05,15.7116]
[1780091228544,33.18,73485.94,0.0,0.8614,9e-05,15.73778]
[1780091233582,33.18,73484.36,0.0,0.86125,9e-05,15.74895]
[1780091238619,33.18,73484.69,0.0,0.86128,9e-05,15.74666]
[1780091243652,33.18,73484.97,0.0,0.86131,9e-05,15.74476]
[1780091246674,33.18,73479.62,0.0,0.86081,9e-05,15.78234]
[1780091249695,33.18,73484.9,0.0,0.8613,9e-05,15.7452]
[1780091254730,33.18,73485.95,0.0,0.86143,9e-05,15.73415]
[1780091259765,33.18,73486.94,0.0,0.86152,9e-05,15.7269]
[1780091262069,33.18,73487.22,0.0,0.86155,9e-05,15.72484]
[1780091263795,33.18,73487.19,0.0,0.86155,9e-05,15.725]
[1780091268830,33.18,73488.16,0.0,0.86164,9e-05,15.71819]
[1780091273865,33.18,73488.18,0.0,0.86164,9e-05,15.7181]
[1780091278900,33.18,73492.26,0.0,0.86202,9e-05,15.68936]
[1780091285949,33.18,73492.88,0.0,0.86208,9e-05,15.68463]
[1780091290984,33.18,73493.15,0.0,0.86211,9e-05,15.68247]
[1780091299041,33.18,73493.98,0.0,0.86219,9e-05,15.67625]
[1780091304076,33.18,73488.47,0.0,0.86168,9e-05,15.71472]
[1780091305083,33.18,73483.43,0.0,0.86121,9e-05,15.75003]
[1780091310118,33.18,73484.91,0.0,0.86136,9e-05,15.73924]
[1780091313149,33.18,73476.05,0.0,0.86055,9e-05,15.79801]
[1780091315162,33.18,73473.03,0.0,0.86027,9e-05,15.81902]
[1780091318184,33.18,73461.94,0.0,0.85923,9e-05,15.89668]
[1780091319191,33.18,73461.7,0.0,0.85921,9e-05,15.89821]
[1780091323974,33.18,73464.65,0.0,0.85949,9e-05,15.87698]
[1780091324218,33.17,73464.68,0.0,0.8595,9e-05,15.87651]
[1780091326240,33.17,73452.59,0.0,0.85835,0.0001,15.96134]
[1780091327247,33.17,73442.22,0.0,0.85737,0.0001,16.03433]
[1780091328254,33.17,73441.13,0.0,0.85726,0.0001,16.04188]
[1780091333339,33.17,73438.39,0.0,0.85702,0.0001,16.05971]
[1780091333468,33.17,73438.39,0.0,0.85702,0.0001,16.05971]
[1780091338208,33.17,73436.97,0.0,0.85691,0.0001,16.06778]
[1780091338324,33.17,73436.91,0.0,0.85691,0.0001,16.06781]
[1780091343359,33.16,73436.75,0.0,0.85692,0.0001,16.06702]
[1780091347662,33.16,73433.39,0.0,0.85661,0.0001,16.08955]
[1780091347718,33.16,73433.39,0.0,0.85661,0.0001,16.08955]
[1780091353435,33.16,73432.99,0.0,0.85661,0.0001,16.08978]
[1780091355532,33.16,73431.65,0.0,0.85649,0.0001,16.09888]
[1780091355721,33.16,73431.65,0.0,0.85649,0.0001,16.09888]
[1780091357461,33.15,73422.24,0.0,0.8556,0.0001,16.16411]
[1780091360482,33.15,73417.33,0.0,0.85514,0.0001,16.19739]
[1780091361489,33.15,73425.87,0.0,0.85597,0.0001,16.13667]
[1780091363538,33.15,73428.32,0.0,0.85621,0.0001,16.11889]
[1780091363718,33.15,73428.32,0.0,0.85621,0.0001,16.11889]
[1780091363819,33.15,73428.46,0.0,0.85624,0.0001,16.11711]
[1780091367867,33.15,73431.15,0.0,0.8565,0.0001,16.09738]
[1780091367971,33.15,73431.15,0.0,0.8565,0.0001,16.09738]
[1780091373574,33.14,73434.2,0.0,0.85685,0.0001,16.07009]
[1780091378608,33.14,73434.2,0.0,0.85687,0.0001,16.06852]
[1780091382637,33.14,73429.03,0.0,0.85639,0.0001,16.10374]
[1780091383644,33.14,73421.46,0.0,0.85567,0.0001,16.15649]
[1780091384651,33.13,73415.74,0.0,0.85513,0.0001,16.19643]
[1780091385414,33.13,73415.74,0.0,0.85513,0.0001,16.19643]
[1780091385469,33.13,73415.74,0.0,0.85513,0.0001,16.19643]
[1780091387671,33.13,73409.53,0.0,0.85454,0.0001,16.23916]
[1780091392709,33.13,73402.34,0.0,0.85387,0.0001,16.28762]
[1780091397371,33.13,73401.68,0.0,0.85383,0.0001,16.29063]
[1780091397808,33.13,73401.68,0.0,0.85383,0.0001,16.29063]
[1780091397854,33.13,73401.68,0.0,0.85383,0.0001,16.29063]
[1780091398248,33.12,73400.34,0.0,0.85371,0.0001,16.29914]
[1780091403787,33.12,73400.36,0.0,0.85375,0.0001,16.29605]
[1780091407683,33.12,73398.35,0.0,0.85357,0.0001,16.30933]
[1780091407717,33.12,73398.35,0.0,0.85357,0.0001,16.30933]
[1780091412850,33.11,73398.69,0.0,0.85362,0.0001,16.30553]
[1780091414695,33.11,73398.66,0.0,0.85362,0.0001,16.3055]
[1780091414727,33.11,73398.66,0.0,0.85362,0.0001,16.3055]
[1780091419437,33.11,73397.19,0.0,0.85349,0.0001,16.31467]
[1780091419467,33.11,73397.19,0.0,0.85349,0.0001,16.31467]
[1780091422969,33.11,73395.16,0.0,0.85331,0.0001,16.32827]
[1780091423221,33.11,73395.16,0.0,0.85331,0.0001,16.32827]
[1780091426949,33.11,73387.06,0.0,0.85253,0.0001,16.384]
[1780091427956,33.11,73374.21,0.0,0.85128,0.0001,16.47451]
[1780091428963,33.1,73372.7,0.0,0.85113,0.0001,16.48472]
[1780091431984,33.1,73362.01,0.0,0.85012,0.0001,16.55543]
[1780091432991,33.1,73362.28,0.0,0.85015,0.0001,16.55303]
[1780091433998,33.1,73368.09,0.0,0.85074,0.0001,16.51144]
[1780091438197,33.1,73370.77,0.0,0.85102,0.0001,16.49123]
[1780091438218,33.1,73370.77,0.0,0.85102,0.0001,16.49123]
[1780091443182,33.09,73372.41,0.0,0.85121,0.0001,16.47756]
[1780091444137,33.09,73361.13,0.0,0.8501,0.0001,16.55656]
[1780091445144,33.09,73357.69,0.0,0.84977,0.0001,16.58039]
[1780091447066,33.09,73358.31,0.0,0.84984,0.0001,16.57546]
[1780091451962,33.08,73363.1,0.0,0.85035,0.0001,16.53869]
[1780091455552,33.08,73360.55,0.0,0.85013,0.0001,16.55423]
[1780091458047,33.08,73366.97,0.0,0.85079,0.0001,16.50758]
[1780091458236,33.08,73366.55,0.0,0.85075,0.0001,16.51]
[1780091462265,33.07,73371.61,0.0,0.85128,0.0001,16.47201]
[1780091466211,33.07,73367.64,0.0,0.85091,0.0001,16.49864]
[1780091466219,33.07,73367.64,0.0,0.85091,0.0001,16.49864]
[1780091469719,33.07,73364.43,0.0,0.85061,0.0001,16.51968]
[1780091475358,33.06,73366.15,0.0,0.85084,0.0001,16.50359]
[1780091478731,33.06,73366.25,0.0,0.85086,0.0001,16.50181]
[1780091478967,33.06,73366.25,0.0,0.85086,0.0001,16.50181]
[1780091481049,33.05,73366.24,0.0,0.85087,0.0001,16.50081]
[1780091481221,33.05,73366.24,0.0,0.85087,0.0001,16.50081]
[1780091481271,33.05,73371.37,0.0,0.85139,0.0001,16.46346]
[1780091481401,33.05,73377.52,0.0,0.852,0.0001,16.4199]
[1780091483415,33.05,73385.26,0.0,0.85278,0.0001,16.36404]
[1780091484423,33.05,73394.56,0.0,0.85369,0.0001,16.29761]
[1780091485430,33.05,73390.76,0.0,0.85333,0.0001,16.32402]
[1780091486903,33.05,73390.76,0.0,0.85333,0.0001,16.32402]
[1780091486967,33.05,73390.76,0.0,0.85333,0.0001,16.32402]
[1780091486979,33.05,73384.58,0.0,0.85274,0.0001,16.36657]
[1780091492479,33.04,73382.91,0.0,0.85262,0.0001,16.37319]
[1780091496952,33.04,73383.05,0.0,0.85265,0.0001,16.37113]
[1780091496967,33.04,73383.05,0.0,0.85265,0.0001,16.37113]
[1780091503556,33.04,73382.55,0.0,0.85264,0.0001,16.37181]
[1780091508591,33.03,73381.82,0.0,0.85259,0.0001,16.37518]
[1780091509428,33.03,73381.82,0.0,0.85259,0.0001,16.37518]
[1780091509468,33.03,73381.82,0.0,0.85259,0.0001,16.37518]
[1780091514633,33.03,73381.81,0.0,0.85262,0.0001,16.37304]
[1780091518057,33.03,73381.81,0.0,0.85262,0.0001,16.37304]
[1780091518219,33.03,73381.81,0.0,0.85262,0.0001,16.37304]
[1780091525710,33.02,73376.68,0.0,0.85217,0.0001,16.4053]
[1780091526416,33.02,73376.68,0.0,0.85217,0.0001,16.4053]
[1780091526468,33.02,73376.68,0.0,0.85217,0.0001,16.4053]
[1780091531753,33.02,73371.61,0.0,0.85171,0.0001,16.43883]
[1780091532670,33.02,73371.61,0.0,0.85171,0.0001,16.43883]
[1780091532719,33.02,73371.61,0.0,0.85171,0.0001,16.43883]
[1780091537794,33.01,73374.34,0.0,0.85201,0.0001,16.41691]
[1780091542680,33.01,73373.38,0.0,0.85194,0.0001,16.42172]
[1780091542718,33.01,73373.38,0.0,0.85194,0.0001,16.42172]
[1780091548272,33.0,73370.63,0.0,0.8517,0.0001,16.43917]
[1780091548466,33.0,73370.63,0.0,0.8517,0.0001,16.43874]
[1780091553907,33.0,73370.3,0.0,0.85173,0.0001,16.43512]
[1780091558942,32.99,73370.02,0.0,0.85173,0.0001,16.43507]
[1780091560057,32.99,73370.02,0.0,0.85173,0.0001,16.43507]
[1780091560220,32.99,73370.02,0.0,0.85173,0.0001,16.43507]
[1780091561963,32.99,73361.93,0.0,0.85095,0.0001,16.49125]
[1780091565059,32.99,73360.2,0.0,0.85079,0.0001,16.50255]
[1780091565219,32.99,73360.2,0.0,0.85079,0.0001,16.50255]
[1780091571028,32.98,73354.02,0.0,0.85022,0.0001,16.54286]
[1780091571792,32.98,73354.02,0.0,0.85022,0.0001,16.54286]
[1780091571971,32.98,73354.02,0.0,0.85022,0.0001,16.54286]
[1780091578077,32.98,73354.84,0.0,0.85035,0.0001,16.53384]
[1780091579720,32.98,73357.0,0.0,0.85057,0.0001,16.51805]
[1780091579760,32.98,73357.0,0.0,0.85057,0.0001,16.51805]
[1780091580091,32.98,73363.78,0.0,0.85124,0.0001,16.46991]
[1780091581099,32.97,73367.81,0.0,0.85165,0.0001,16.44041]
[1780091584644,32.97,73370.12,0.0,0.8519,0.0001,16.42276]
[1780091584718,32.97,73370.12,0.0,0.8519,0.0001,16.42276]
[1780091589155,32.97,73382.05,0.0,0.85309,0.0001,16.33625]
[1780091590162,32.97,73388.54,0.0,0.85373,0.0001,16.28991]
[1780091592176,32.97,73381.9,0.0,0.85309,0.0001,16.33664]
[1780091593408,32.97,73381.9,0.0,0.85309,0.0001,16.33664]
[1780091593183,32.97,73371.9,0.0,0.85211,0.0001,16.40737]
[1780091593466,32.97,73371.9,0.0,0.85211,0.0001,16.40737]
[1780091594190,32.97,73369.77,0.0,0.8519,0.0001,16.42213]
[1780091601019,32.96,73365.49,0.0,0.8515,0.0001,16.45133]
[1780091604468,32.96,73363.19,0.0,0.85131,0.0001,16.46472]
[1780091604718,32.96,73363.19,0.0,0.85131,0.0001,16.46472]
[1780091610066,32.95,73359.51,0.0,0.85097,0.0001,16.48895]
[1780091610218,32.95,73359.51,0.0,0.85097,0.0001,16.48895]
[1780091615087,32.95,73357.86,0.0,0.85085,0.0001,16.49548]
[1780091615217,32.95,73357.86,0.0,0.85085,0.0001,16.49548]
[1780091620372,32.95,73352.37,0.0,0.85034,0.0001,16.53193]
[1780091625407,32.94,73352.63,0.0,0.8504,0.0001,16.52795]
[1780091630442,32.94,73351.89,0.0,0.85035,0.0001,16.5311]
[1780091634406,32.94,73352.0,0.0,0.85038,0.0001,16.52905]
[1780091634466,32.94,73352.0,0.0,0.85038,0.0001,16.52905]
[1780091644540,32.93,73350.66,0.0,0.85031,0.0001,16.53395]
[1780091647718,32.92,73348.55,0.0,0.85011,0.0001,16.54811]
[1780091654610,32.92,73345.49,0.0,0.84985,0.0001,16.56629]
[1780091656624,32.92,73338.81,0.0,0.8492,0.0001,16.61291]
[1780091660246,32.91,73343.1,0.0,0.84964,0.0001,16.58178]
[1780091660466,32.91,73343.1,0.0,0.84964,0.0001,16.58178]
[1780091663673,32.91,73349.19,0.0,0.85026,0.0001,16.53732]
[1780091666055,32.91,73353.48,0.0,0.85069,0.0001,16.50639]
[1780091666219,32.91,73353.48,0.0,0.85069,0.0001,16.50639]
[1780091671729,32.91,73359.41,0.0,0.85134,0.0001,16.45831]
[1780091673626,32.91,73359.72,0.0,0.85137,0.0001,16.45575]
[1780091673717,32.91,73359.72,0.0,0.85137,0.0001,16.45575]
[1780091679067,32.9,73359.7,0.0,0.8514,0.0001,16.45414]
[1780091679218,32.9,73359.7,0.0,0.8514,0.0001,16.45414]
[1780091679282,32.9,73353.33,0.0,0.85077,0.0001,16.49871]
[1780091679785,32.9,73347.92,0.0,0.85023,0.0001,16.53722]
[1780091681697,32.9,73343.79,0.0,0.84983,0.0001,16.56627]
[1780091681721,32.9,73343.79,0.0,0.84983,0.0001,16.56627]
[1780091687049,32.9,73337.47,0.0,0.84922,0.0001,16.60919]
[1780091687217,32.9,73337.47,0.0,0.84922,0.0001,16.60919]
[1780091690273,32.9,73329.31,0.0,0.84842,0.0001,16.66635]
[1780091690374,32.89,73327.81,0.0,0.84827,0.0001,16.67647]
[1780091692911,32.89,73327.52,0.0,0.84825,0.0001,16.67824]
[1780091692971,32.89,73327.52,0.0,0.84825,0.0001,16.67824]
[1780091699927,32.89,73327.58,0.0,0.84829,0.0001,16.67555]
[1780091704961,32.88,73327.36,0.0,0.8483,0.0001,16.67459]
[1780091706362,32.88,73327.36,0.0,0.8483,0.0001,16.67459]
[1780091706470,32.88,73327.36,0.0,0.8483,0.0001,16.67459]
[1780091712011,32.88,73326.52,0.0,0.84826,0.0001,16.67708]
[1780091714145,32.88,73325.49,0.0,0.84816,0.0001,16.68392]
[1780091714220,32.88,73325.49,0.0,0.84816,0.0001,16.68392]
[1780091719004,32.87,73323.52,0.0,0.84799,0.0001,16.69599]
[1780091719219,32.87,73323.52,0.0,0.84799,0.0001,16.69599]
[1780091725103,32.87,73323.71,0.0,0.84806,0.0001,16.69111]
[1780091729131,32.86,73330.96,0.0,0.84883,0.0001,16.63685]
[1780091730303,32.86,73330.96,0.0,0.84883,0.0001,16.63685]
[1780091730472,32.86,73330.96,0.0,0.84883,0.0001,16.63685]
[1780091730570,32.86,73337.62,0.0,0.8495,0.0001,16.58893]
[1780091735814,32.86,73337.75,0.0,0.84956,0.0001,16.58275]
[1780091735973,32.86,73337.75,0.0,0.84956,0.0001,16.58275]
[1780091741215,32.85,73336.7,0.0,0.84949,0.0001,16.58798]
[1780091743361,32.85,73336.86,0.0,0.84951,0.0001,16.58646]
[1780091743471,32.85,73336.86,0.0,0.84951,0.0001,16.58646]
[1780091745264,32.85,73330.63,0.0,0.8489,0.0001,16.6298]
[1780091746127,32.85,73330.63,0.0,0.8489,0.0001,16.6298]
[1780091746217,32.85,73330.63,0.0,0.8489,0.0001,16.6298]
[1780091751457,32.85,73327.16,0.0,0.84856,0.0001,16.65398]
[1780091751466,32.85,73327.16,0.0,0.84856,0.0001,16.65398]
[1780091757339,32.85,73329.39,0.0,0.84879,0.0001,16.6375]
[1780091759402,32.85,73329.33,0.0,0.84878,0.0001,16.63785]
[1780091759473,32.85,73329.33,0.0,0.84878,0.0001,16.63785]
[1780091765395,32.84,73332.24,0.0,0.8491,0.0001,16.61535]
[1780091772499,32.84,73332.24,0.0,0.8491,0.0001,16.61535]
[1780091772722,32.84,73332.41,0.0,0.84914,0.0001,16.61219]
[1780091778545,32.84,73331.61,0.0,0.84908,0.0001,16.61667]
[1780091778718,32.84,73332.34,0.0,0.84917,0.0001,16.61023]
[1780091783417,32.83,73332.09,0.0,0.84917,0.0001,16.61039]
[1780091783467,32.83,73332.09,0.0,0.84917,0.0001,16.61039]
[1780091788556,32.83,73334.75,0.0,0.84947,0.0001,16.5891]
[1780091793591,32.82,73334.53,0.0,0.84949,0.0001,16.58538]
[1780091797705,32.82,73333.17,0.0,0.84938,0.0001,16.59361]
[1780091797718,32.82,73333.17,0.0,0.84938,0.0001,16.59361]
[1780091803661,32.82,73334.44,0.0,0.84953,0.0001,16.5823]
[1780091805550,32.82,73333.5,0.0,0.84944,0.0001,16.58864]
[1780091805721,32.82,73333.5,0.0,0.84945,0.0001,16.58827]
[1780091811230,32.81,73334.53,0.0,0.84957,0.0001,16.57945]
[1780091811469,32.81,73334.53,0.0,0.84957,0.0001,16.57945]
[1780091812724,32.81,73339.92,0.0,0.85013,0.0001,16.53991]
[1780091817759,32.81,73340.25,0.0,0.85018,0.0001,16.53603]
[1780091822794,32.81,73340.31,0.0,0.85021,0.0001,16.53414]
[1780091824429,32.81,73340.31,0.0,0.85021,0.0001,16.53414]
[1780091824468,32.81,73340.31,0.0,0.85021,0.0001,16.53414]
[1780091829843,32.8,73340.79,0.0,0.85028,0.0001,16.52873]
[1780091835421,32.8,73340.79,0.0,0.85028,0.0001,16.52873]
[1780091836009,32.8,73340.57,0.0,0.85028,0.0001,16.52858]
[1780091836218,32.8,73340.57,0.0,0.85028,0.0001,16.52858]
[1780091841962,32.8,73339.21,0.0,0.85017,0.0001,16.5368]
[1780091847969,32.79,73341.41,0.0,0.85042,0.0001,16.51897]
[1780091849354,32.79,73341.41,0.0,0.85042,0.0001,16.51897]
[1780091849467,32.79,73341.41,0.0,0.85042,0.0001,16.51897]
[1780091855209,32.79,73341.5,0.0,0.85047,0.0001,16.51318]
[1780091857131,32.79,73341.5,0.0,0.85048,0.0001,16.51262]
[1780091857218,32.79,73341.5,0.0,0.85048,0.0001,16.51262]
[1780091863074,32.78,73343.88,0.0,0.85074,0.0001,16.49382]
[1780091867913,32.78,73343.53,0.0,0.85072,0.0001,16.49531]
[1780091867969,32.78,73343.53,0.0,0.85072,0.0001,16.49531]
[1780091873144,32.78,73342.76,0.0,0.85067,0.0001,16.49926]
[1780091878180,32.78,73342.96,0.0,0.8507,0.0001,16.49653]
[1780091881619,32.78,73342.96,0.0,0.8507,0.0001,16.49653]
[1780091881725,32.78,73342.96,0.0,0.8507,0.0001,16.49653]
[1780091886386,32.77,73339.85,0.0,0.85041,0.0001,16.51717]
[1780091886468,32.77,73339.85,0.0,0.85041,0.0001,16.51717]
[1780091892279,32.77,73340.44,0.0,0.85051,0.0001,16.51044]
[1780091897314,32.77,73342.84,0.0,0.85076,0.0001,16.49196]
[1780091905370,32.76,73343.04,0.0,0.85081,0.0001,16.48854]
[1780091908344,32.76,73342.35,0.0,0.85075,0.0001,16.49297]
[1780091908467,32.76,73342.35,0.0,0.85075,0.0001,16.49297]
[1780091915440,32.76,73342.81,0.0,0.85085,0.0001,16.48425]
[1780091922489,32.75,73343.1,0.0,0.8509,0.0001,16.48047]
[1780091922978,32.75,73343.1,0.0,0.8509,0.0001,16.48047]
[1780091923218,32.75,73343.1,0.0,0.8509,0.0001,16.48047]
[1780091928531,32.75,73347.37,0.0,0.85134,0.0001,16.44865]
[1780091931993,32.75,73347.89,0.0,0.8514,0.0001,16.44434]
[1780091937594,32.75,73350.42,0.0,0.85167,0.0001,16.42513]
[1780091941622,32.75,73356.29,0.0,0.85226,0.0001,16.38247]
[1780091947665,32.75,73353.36,0.0,0.85198,0.0001,16.40257]
[1780091948312,32.75,73353.36,0.0,0.85198,0.0001,16.40257]
[1780091948467,32.75,73353.36,0.0,0.85198,0.0001,16.40257]
[1780091953707,32.74,73352.43,0.0,0.8519,0.0001,16.40829]
[1780091965791,32.74,73352.52,0.0,0.85194,0.0001,16.40556]
[1780091970826,32.74,73352.68,0.0,0.85197,0.0001,16.40357]
[1780091972880,32.74,73352.74,0.0,0.852,0.0001,16.39937]
[1780091973848,32.74,73344.11,0.0,0.85114,0.0001,16.4609]
[1780091975718,32.74,73344.11,0.0,0.85114,0.0001,16.4609]
[1780091980897,32.73,73339.78,0.0,0.85074,0.0001,16.48999]
[1780091981935,32.73,73339.78,0.0,0.85074,0.0001,16.48999]
[1780091981970,32.73,73339.78,0.0,0.85074,0.0001,16.48999]
[1780091986939,32.73,73333.39,0.0,0.85012,0.0001,16.53403]
[1780091988618,32.73,73333.39,0.0,0.85012,0.0001,16.53403]
[1780091988720,32.73,73333.39,0.0,0.85012,0.0001,16.53403]
[1780091988820,32.73,73326.5,0.0,0.84943,0.0001,16.58323]
[1780091993988,32.73,73323.92,0.0,0.84918,0.0001,16.60049]
[1780091997012,32.73,73318.7,0.0,0.84867,0.0001,16.63702]
[1780092001793,32.73,73321.46,0.0,0.84896,0.0001,16.61668]
[1780092001968,32.73,73323.57,0.0,0.84917,0.0001,16.60114]
[1780092004910,32.72,73328.95,0.0,0.84972,0.0001,16.56219]
[1780092004967,32.72,73328.95,0.0,0.84972,0.0001,16.56219]
[1780092008542,32.72,73330.88,0.0,0.84993,0.0001,16.54755]
[1780092008719,32.72,73330.88,0.0,0.84993,0.0001,16.54755]
[1780092014131,32.72,73331.5,0.0,0.85002,0.0001,16.54105]
[1780092016742,32.72,73331.7,0.0,0.85004,0.0001,16.53933]
[1780092016967,32.72,73331.93,0.0,0.85007,0.0001,16.53711]
[1780092019946,32.72,73337.41,0.0,0.85063,0.0001,16.49733]
[1780092019971,32.72,73337.41,0.0,0.85063,0.0001,16.49733]
[1780092025208,32.71,73339.49,0.0,0.85085,0.0001,16.48119]
[1780092026823,32.71,73339.49,0.0,0.85085,0.0001,16.48119]
[1780092026973,32.71,73339.62,0.0,0.85087,0.0001,16.48004]
[1780092032257,32.71,73339.5,0.0,0.8509,0.0001,16.47621]
[1780092037292,32.71,73339.32,0.0,0.8509,0.0001,16.47645]
[1780092038795,32.71,73339.32,0.0,0.8509,0.0001,16.47645]
[1780092038967,32.71,73334.94,0.0,0.85046,0.0001,16.50739]
[1780092043482,32.71,73330.57,0.0,0.85004,0.0001,16.53785]
[1780092043720,32.71,73330.57,0.0,0.85004,0.0001,16.53785]
[1780092049378,32.7,73330.63,0.0,0.85007,0.0001,16.53537]
[1780092053655,32.7,73331.05,0.0,0.85012,0.0001,16.5315]
[1780092053722,32.7,73331.05,0.0,0.85012,0.0001,16.5315]
[1780092059449,32.7,73327.78,0.0,0.84982,0.0001,16.55293]
[1780092061502,32.7,73327.75,0.0,0.84982,0.0001,16.55285]
[1780092061721,32.7,73327.75,0.0,0.84982,0.0001,16.55285]
[1780092067506,32.7,73329.37,0.0,0.84999,0.0001,16.54063]
[1780092072540,32.7,73329.41,0.0,0.84999,0.0001,16.54084]
[1780092074621,32.7,73329.41,0.0,0.84999,0.0001,16.54084]
[1780092074718,32.7,73329.41,0.0,0.84999,0.0001,16.54084]
[1780092077576,32.7,73334.8,0.0,0.85053,0.0001,16.50207]
[1780092079264,32.7,73335.35,0.0,0.85059,0.0001,16.49792]
[1780092079472,32.7,73335.35,0.0,0.85059,0.0001,16.49792]
[1780092084625,32.69,73335.88,0.0,0.85066,0.0001,16.49294]
[1780092089660,32.69,73335.82,0.0,0.85067,0.0001,16.4924]
[1780092094695,32.69,73335.93,0.0,0.85072,0.0001,16.4872]
[1780092099730,32.69,73335.69,0.0,0.85071,0.0001,16.48795]
[1780092104765,32.69,73335.88,0.0,0.85074,0.0001,16.48562]
[1780092106637,32.69,73340.63,0.0,0.85122,0.0001,16.45139]
[1780092106719,32.69,73340.63,0.0,0.85122,0.0001,16.45139]
[1780092111814,32.68,73344.29,0.0,0.85159,0.0001,16.42444]
[1780092115842,32.68,73354.08,0.0,0.85257,0.0001,16.35387]
[1780092117359,32.68,73354.65,0.0,0.85263,0.0001,16.34976]
[1780092117470,32.68,73354.65,0.0,0.85263,0.0001,16.34976]
[1780092121886,32.68,73363.3,0.0,0.85349,0.0001,16.28772]
[1780092122892,32.68,73372.66,0.0,0.85441,0.0001,16.22075]
[1780092123899,32.68,73372.49,0.0,0.85439,0.0001,16.22205]
[1780092126767,32.68,73372.33,0.0,0.85438,0.0001,16.22336]
[1780092126968,32.68,73372.33,0.0,0.85438,0.0001,16.22336]
[1780092134060,32.69,73378.33,0.0,0.85496,0.0001,16.18125]
[1780092134219,32.69,73378.33,0.0,0.85496,0.0001,16.18125]
[1780092139429,32.69,73376.96,0.0,0.85482,0.0001,16.19139]
[1780092139468,32.69,73376.96,0.0,0.85482,0.0001,16.19139]
[1780092142790,32.69,73377.13,0.0,0.85483,0.0001,16.19024]
[1780092142971,32.69,73377.13,0.0,0.85483,0.0001,16.19024]
[1780092142824,32.69,73384.16,0.0,0.85552,0.0001,16.14006]
[1780092143040,32.69,73389.9,0.0,0.85608,0.0001,16.09899]
[1780092148076,32.69,73393.21,0.0,0.85639,0.0001,16.07617]
[1780092150383,32.69,73393.56,0.0,0.85643,0.0001,16.07386]
[1780092150469,32.69,73393.56,0.0,0.85643,0.0001,16.07386]
[1780092154567,32.69,73395.7,0.0,0.85665,0.0001,16.05593]
[1780092156366,32.69,73396.98,0.0,0.85677,0.0001,16.0472]
[1780092156468,32.69,73396.98,0.0,0.85677,0.0001,16.0472]
[1780092157139,32.69,73391.93,0.0,0.85627,0.0001,16.08377]
[1780092158145,32.69,73384.81,0.0,0.85557,0.0001,16.13496]
[1780092163221,32.69,73384.2,0.0,0.8555,0.0001,16.14006]
[1780092163468,32.69,73384.2,0.0,0.8555,0.0001,16.14006]
[1780092169224,32.7,73383.83,0.0,0.85545,0.0001,16.14397]
[1780092173412,32.7,73381.59,0.0,0.85522,0.0001,16.16051]
[1780092173467,32.7,73381.59,0.0,0.85522,0.0001,16.16051]
[1780092179454,32.7,73380.23,0.0,0.85507,0.0001,16.17113]
[1780092183602,32.7,73378.5,0.0,0.8549,0.0001,16.1841]
[1780092183718,32.7,73378.5,0.0,0.8549,0.0001,16.1841]
[1780092189365,32.7,73378.46,0.0,0.85488,0.0001,16.18534]
[1780092195407,32.7,73379.12,0.0,0.85493,0.0001,16.18149]
[1780092201094,32.7,73380.61,0.0,0.85507,0.0001,16.17149]
[1780092201217,32.7,73380.21,0.0,0.85503,0.0001,16.17452]
[1780092206484,32.71,73379.67,0.0,0.85496,0.0001,16.17934]
[1780092209644,32.71,73380.29,0.0,0.85502,0.0001,16.17522]
[1780092209720,32.71,73380.29,0.0,0.85502,0.0001,16.17522]
[1780092209801,32.71,73375.09,0.0,0.8545,0.0001,16.21275]
[1780092210512,32.71,73369.21,0.0,0.85392,0.0001,16.25482]
[1780092212580,32.71,73367.98,0.0,0.85383,0.0001,16.2603]
[1780092212721,32.71,73367.98,0.0,0.85383,0.0001,16.2603]
[1780092218067,32.71,73369.7,0.0,0.85399,0.0001,16.24828]
[1780092218220,32.71,73371.75,0.0,0.85419,0.0001,16.23367]
[1780092223802,32.71,73374.97,0.0,0.8545,0.0001,16.21107]
[1780092223968,32.71,73374.97,0.0,0.8545,0.0001,16.21107]
[1780092229417,32.71,73376.53,0.0,0.85465,0.0001,16.20054]
[1780092229467,32.71,73376.53,0.0,0.85465,0.0001,16.20054]
[1780092232670,32.71,73370.56,0.0,0.85405,0.0001,16.24379]
[1780092235155,32.71,73367.81,0.0,0.85378,0.0001,16.26353]
[1780092235217,32.71,73367.81,0.0,0.85378,0.0001,16.26353]
[1780092240726,32.71,73370.53,0.0,0.85405,0.0001,16.24405]
[1780092245761,32.71,73368.3,0.0,0.85383,0.0001,16.25964]
[1780092248216,32.71,73365.09,0.0,0.85352,0.0001,16.28245]
[1780092254824,32.71,73360.37,0.0,0.85306,0.0001,16.31557]
[1780092259859,32.71,73357.6,0.0,0.85279,0.0001,16.33524]
[1780092262438,32.71,73354.85,0.0,0.85252,0.0001,16.35476]
[1780092262466,32.71,73354.85,0.0,0.85252,0.0001,16.35476]
[1780092270935,32.71,73353.11,0.0,0.85236,0.0001,16.36635]
[1780092272950,32.71,73348.4,0.0,0.85192,0.0001,16.39639]
[1780092274162,32.71,73348.4,0.0,0.85192,0.0001,16.39639]
[1780092274218,32.71,73346.33,0.0,0.85171,0.0001,16.41106]
[1780092279999,32.7,73345.84,0.0,0.85168,0.0001,16.41353]
[1780092285034,32.7,73350.88,0.0,0.85219,0.0001,16.37654]
[1780092285849,32.7,73350.88,0.0,0.85219,0.0001,16.37654]
[1780092285967,32.7,73350.88,0.0,0.85219,0.0001,16.37654]
[1780092290136,32.7,73349.63,0.0,0.85207,0.0001,16.38493]
[1780092290220,32.7,73348.7,0.0,0.85198,0.0001,16.39144]
[1780092294097,32.7,73332.33,0.0,0.85036,0.0001,16.50802]
[1780092295104,32.7,73317.96,0.0,0.84891,0.0001,16.61094]
[1780092296111,32.7,73317.55,0.0,0.84887,0.0001,16.6137]
[1780092297341,32.7,73317.36,0.0,0.84885,0.0001,16.61489]
[1780092297772,32.7,73317.36,0.0,0.84885,0.0001,16.61489]
[1780092303172,32.7,73317.51,0.0,0.84888,0.0001,16.61281]
[1780092305182,32.7,73309.95,0.0,0.84811,0.0001,16.66712]
[1780092309627,32.7,73307.81,0.0,0.8479,0.0001,16.68245]
[1780092309720,32.7,73307.81,0.0,0.8479,0.0001,16.68245]
[1780092315252,32.7,73311.12,0.0,0.84823,0.0001,16.65871]
[1780092316928,32.7,73311.12,0.0,0.84823,0.0001,16.65871]
[1780092316967,32.7,73311.12,0.0,0.84823,0.0001,16.65871]
[1780092317046,32.7,73317.25,0.0,0.84886,0.0001,16.61439]
[1780092322301,32.69,73319.34,0.0,0.84909,0.0001,16.5979]
[1780092324339,32.69,73320.02,0.0,0.84916,0.0001,16.5927]
[1780092324470,32.69,73320.02,0.0,0.84916,0.0001,16.5927]
[1780092330919,32.69,73319.98,0.0,0.84919,0.0001,16.59098]
[1780092330972,32.69,73319.98,0.0,0.84919,0.0001,16.59098]
[1780092335790,32.69,73319.14,0.0,0.84915,0.0001,16.59188]
[1780092335969,32.69,73319.14,0.0,0.84915,0.0001,16.59188]
[1780092339227,32.68,73312.85,0.0,0.84852,0.0001,16.63627]
[1780092342104,32.68,73311.24,0.0,0.84836,0.0001,16.64788]
[1780092342219,32.68,73311.24,0.0,0.84836,0.0001,16.64788]
[1780092347101,32.69,73308.57,0.0,0.84809,0.0001,16.66706]
[1780092347221,32.69,73308.57,0.0,0.84809,0.0001,16.66706]
[1780092353518,32.68,73314.22,0.0,0.84867,0.0001,16.62616]
[1780092354533,32.68,73314.22,0.0,0.84867,0.0001,16.62616]
[1780092354717,32.68,73314.22,0.0,0.84867,0.0001,16.62616]
[1780092354791,32.68,73321.39,0.0,0.84939,0.0001,16.57478]
[1780092357211,32.68,73320.41,0.0,0.84929,0.0001,16.5819]
[1780092357546,32.68,73320.1,0.0,0.84926,0.0001,16.5843]
[1780092362582,32.69,73322.02,0.0,0.84944,0.0001,16.57097]
[1780092367616,32.69,73315.67,0.0,0.8488,0.0001,16.6169]
[1780092368623,32.69,73310.63,0.0,0.84829,0.0001,16.65305]
[1780092369719,32.69,73310.63,0.0,0.84829,0.0001,16.65305]
[1780092372727,32.69,73304.22,0.0,0.84764,0.0001,16.69886]
[1780092372828,32.69,73304.16,0.0,0.84763,0.0001,16.6991]
[1780092374769,32.69,73301.02,0.0,0.84731,0.0001,16.72161]
[1780092374969,32.69,73301.02,0.0,0.84731,0.0001,16.72161]
[1780092380707,32.68,73294.67,0.0,0.84668,0.0001,16.76614]
[1780092382721,32.68,73289.08,0.0,0.84611,0.0001,16.80589]
[1780092387244,32.68,73291.25,0.0,0.84634,0.0001,16.7897]
[1780092387271,32.68,73291.25,0.0,0.84634,0.0001,16.7897]
[1780092386749,32.68,73296.37,0.0,0.84687,0.0001,16.75274]
[1780092388763,32.68,73297.84,0.0,0.84702,0.0001,16.74187]
[1780092393798,32.68,73302.01,0.0,0.84748,0.0001,16.70798]
[1780092395991,32.68,73303.75,0.0,0.84766,0.0001,16.69541]
[1780092396219,32.68,73303.75,0.0,0.84766,0.0001,16.69541]
[1780092401854,32.68,73308.41,0.0,0.84814,0.0001,16.66177]
[1780092402501,32.68,73308.41,0.0,0.84814,0.0001,16.66177]
[1780092402719,32.68,73308.41,0.0,0.84814,0.0001,16.66177]
[1780092407301,32.68,73308.31,0.0,0.84813,0.0001,16.66243]
[1780092407470,32.68,73307.76,0.0,0.84807,0.0001,16.66636]
[1780092412931,32.68,73309.31,0.0,0.84823,0.0001,16.65519]
[1780092413952,32.68,73309.31,0.0,0.84823,0.0001,16.65519]
[1780092413970,32.68,73309.31,0.0,0.84823,0.0001,16.65519]
[1780092419980,32.68,73309.58,0.0,0.84826,0.0001,16.65318]
[1780092420361,32.68,73309.58,0.0,0.84826,0.0001,16.65318]
[1780092420469,32.68,73309.58,0.0,0.84826,0.0001,16.65318]
[1780092426023,32.68,73308.75,0.0,0.84817,0.0001,16.65902]
[1780092434079,32.68,73309.02,0.0,0.8482,0.0001,16.65694]
[1780092434906,32.68,73309.02,0.0,0.8482,0.0001,16.65694]
[1780092434972,32.68,73309.02,0.0,0.8482,0.0001,16.65694]
[1780092437099,32.68,73315.76,0.0,0.84889,0.0001,16.60856]
[1780092437531,32.68,73315.76,0.0,0.84889,0.0001,16.60856]
[1780092437718,32.68,73315.76,0.0,0.84889,0.0001,16.60856]
[1780092443142,32.68,73322.04,0.0,0.84951,0.0001,16.56409]
[1780092445480,32.68,73321.63,0.0,0.84947,0.0001,16.56722]
[1780092445724,32.68,73321.63,0.0,0.84947,0.0001,16.56722]
[1780092451199,32.68,73318.43,0.0,0.84916,0.0001,16.5873]
[1780092452205,32.68,73313.17,0.0,0.84863,0.0001,16.62507]
[1780092452474,32.68,73313.17,0.0,0.84863,0.0001,16.62507]
[1780092452734,32.68,73313.17,0.0,0.84863,0.0001,16.62507]
[1780092458246,32.68,73306.54,0.0,0.84796,0.0001,16.67232]
[1780092460901,32.68,73306.93,0.0,0.848,0.0001,16.66941]
[1780092460971,32.68,73306.93,0.0,0.848,0.0001,16.66941]
[1780092466303,32.68,73307.02,0.0,0.84802,0.0001,16.66847]
[1780092471338,32.68,73307.25,0.0,0.84804,0.0001,16.66661]
[1780092475927,32.68,73307.51,0.0,0.84807,0.0001,16.66461]
[1780092475968,32.68,73307.51,0.0,0.84807,0.0001,16.66461]
[1780092481408,32.68,73307.46,0.0,0.84807,0.0001,16.66477]
[1780092483676,32.68,73307.54,0.0,0.84808,0.0001,16.66417]
[1780092483717,32.68,73307.54,0.0,0.84808,0.0001,16.66417]
[1780092488346,32.68,73309.11,0.0,0.84824,0.0001,16.65282]
[1780092492730,32.68,73308.92,0.0,0.84822,0.0001,16.65418]
[1780092493007,32.68,73308.92,0.0,0.84822,0.0001,16.65418]
[1780092494500,32.68,73299.91,0.0,0.8473,0.0001,16.71882]
[1780092497093,32.68,73299.53,0.0,0.84726,0.0001,16.72148]
[1780092497217,32.68,73299.53,0.0,0.84726,0.0001,16.72148]
[1780092502556,32.68,73294.87,0.0,0.8468,0.0001,16.75422]
[1780092506512,32.68,73296.61,0.0,0.84698,0.0001,16.7414]
[1780092506720,32.68,73296.61,0.0,0.84698,0.0001,16.7414]
[1780092512626,32.67,73299.01,0.0,0.84726,0.0001,16.71994]
[1780092514216,32.67,73299.01,0.0,0.84726,0.0001,16.71994]
[1780092514470,32.67,73298.0,0.0,0.84716,0.0001,16.72698]
[1780092520165,32.67,73296.45,0.0,0.84701,0.0001,16.73775]
[1780092520217,32.67,73296.45,0.0,0.84701,0.0001,16.73775]
[1780092521689,32.67,73291.04,0.0,0.84646,0.0001,16.77605]
[1780092527731,32.67,73289.08,0.0,0.84628,0.0001,16.78896]
[1780092531721,32.67,73291.51,0.0,0.84653,0.0001,16.77082]
[1780092535362,32.67,73292.96,0.0,0.84669,0.0001,16.76012]
[1780092535467,32.67,73294.75,0.0,0.84687,0.0001,16.747]
[1780092540823,32.67,73301.39,0.0,0.84756,0.0001,16.69902]
[1780092543228,32.67,73302.62,0.0,0.84768,0.0001,16.69013]
[1780092543467,32.67,73303.91,0.0,0.84781,0.0001,16.68076]
[1780092548879,32.67,73304.33,0.0,0.84786,0.0001,16.67752]
[1780092550943,32.67,73306.34,0.0,0.84807,0.0001,16.66306]
[1780092550969,32.67,73306.34,0.0,0.84807,0.0001,16.66306]
[1780092556623,32.67,73306.79,0.0,0.84811,0.0001,16.65975]
[1780092556718,32.67,73306.79,0.0,0.84811,0.0001,16.65975]
[1780092561970,32.67,73308.7,0.0,0.84831,0.0001,16.64596]
[1780092562691,32.67,73308.7,0.0,0.84831,0.0001,16.64596]
[1780092562720,32.67,73308.7,0.0,0.84831,0.0001,16.64596]
[1780092566007,32.67,73301.91,0.0,0.84762,0.0001,16.69466]
[1780092571042,32.67,73303.93,0.0,0.84785,0.0001,16.6765]
[1780092576077,32.67,73303.36,0.0,0.84779,0.0001,16.68043]
[1780092577052,32.67,73303.36,0.0,0.84779,0.0001,16.68043]
[1780092577218,32.67,73303.36,0.0,0.84779,0.0001,16.68043]
[1780092583126,32.66,73302.64,0.0,0.84772,0.0001,16.68533]
[1780092584222,32.66,73302.64,0.0,0.84772,0.0001,16.68533]
[1780092584466,32.66,73302.64,0.0,0.84772,0.0001,16.68533]
[1780092589369,32.66,73306.25,0.0,0.8481,0.0001,16.65885]
[1780092589466,32.66,73306.25,0.0,0.8481,0.0001,16.65885]
[1780092589471,32.66,73314.76,0.0,0.84897,0.0001,16.59755]
[1780092591182,32.66,73314.85,0.0,0.84898,0.0001,16.59661]
[1780092595945,32.66,73317.42,0.0,0.84925,0.0001,16.57761]
[1780092595977,32.66,73317.42,0.0,0.84925,0.0001,16.57761]
[1780092601253,32.66,73316.57,0.0,0.84916,0.0001,16.58349]
[1780092603976,32.66,73311.87,0.0,0.84869,0.0001,16.61727]
[1780092604218,32.66,73311.87,0.0,0.84869,0.0001,16.61727]
[1780092611323,32.66,73310.68,0.0,0.84857,0.0001,16.6257]
[1780092615351,32.66,73305.28,0.0,0.84802,0.0001,16.66438]
[1780092615901,32.66,73305.28,0.0,0.84802,0.0001,16.66438]
[1780092615969,32.66,73305.28,0.0,0.84802,0.0001,16.66438]
[1780092616358,32.66,73300.26,0.0,0.84751,0.0001,16.70033]
[1780092621393,32.66,73300.65,0.0,0.84756,0.0001,16.69693]
[1780092626511,32.66,73303.19,0.0,0.84782,0.0001,16.67825]
[1780092626718,32.66,73304.5,0.0,0.84796,0.0001,16.66876]
[1780092630456,32.66,73309.97,0.0,0.84852,0.0001,16.62917]
[1780092631117,32.66,73309.97,0.0,0.84852,0.0001,16.62917]
[1780092631217,32.66,73309.97,0.0,0.84852,0.0001,16.62917]
[1780092633477,32.66,73318.59,0.0,0.84941,0.0001,16.56394]
[1780092638512,32.66,73318.47,0.0,0.8494,0.0001,16.56504]
[1780092640953,32.66,73318.48,0.0,0.8494,0.0001,16.56506]
[1780092640970,32.66,73318.48,0.0,0.8494,0.0001,16.56506]
[1780092650596,32.66,73317.58,0.0,0.8493,0.0001,16.57181]
[1780092654145,32.66,73317.07,0.0,0.84925,0.0001,16.5755]
[1780092654221,32.66,73317.07,0.0,0.84925,0.0001,16.5755]
[1780092654321,32.66,73310.74,0.0,0.84861,0.0001,16.62086]
[1780092659920,32.66,73308.48,0.0,0.84839,0.0001,16.63675]
[1780092659968,32.66,73308.48,0.0,0.84839,0.0001,16.63675]
[1780092661675,32.66,73317.87,0.0,0.84934,0.0001,16.56926]
[1780092666867,32.66,73318.25,0.0,0.84938,0.0001,16.56659]
[1780092666967,32.66,73318.25,0.0,0.84938,0.0001,16.56659]
[1780092672759,32.66,73319.13,0.0,0.84946,0.0001,16.5604]
[1780092675864,32.66,73318.93,0.0,0.84944,0.0001,16.56187]
[1780092675968,32.66,73318.93,0.0,0.84944,0.0001,16.56187]
[1780092681822,32.66,73312.78,0.0,0.84882,0.0001,16.60576]
[1780092686857,32.66,73313.75,0.0,0.84893,0.0001,16.5986]
[1780092691892,32.66,73314.81,0.0,0.84906,0.0001,16.58743]
[1780092697258,32.66,73313.78,0.0,0.84895,0.0001,16.59474]
[1780092697468,32.66,73313.78,0.0,0.84895,0.0001,16.59474]
[1780092702969,32.66,73313.32,0.0,0.84891,0.0001,16.59786]
[1780092705872,32.66,73314.01,0.0,0.84898,0.0001,16.59286]
[1780092705971,32.66,73314.01,0.0,0.84898,0.0001,16.59286]
[1780092711025,32.66,73315.41,0.0,0.84912,0.0001,16.58271]
[1780092712740,32.66,73316.46,0.0,0.84923,0.0001,16.57516]
[1780092712968,32.66,73316.46,0.0,0.84923,0.0001,16.57516]
[1780092718076,32.66,73320.25,0.0,0.84961,0.0001,16.54804]
[1780092718963,32.66,73320.25,0.0,0.84961,0.0001,16.54804]
[1780092719218,32.66,73320.25,0.0,0.84961,0.0001,16.54804]
[1780092725125,32.66,73323.05,0.0,0.84989,0.0001,16.52836]
[1780092730640,32.66,73323.11,0.0,0.84989,0.0001,16.52816]
[1780092730720,32.66,73323.28,0.0,0.84991,0.0001,16.52711]
[1780092731007,32.66,73323.28,0.0,0.84991,0.0001,16.52711]
[1780092736203,32.66,73323.33,0.0,0.8499,0.0001,16.52737]
[1780092743892,32.66,73323.24,0.0,0.84989,0.0001,16.5282]
[1780092743971,32.66,73323.24,0.0,0.84989,0.0001,16.5282]
[1780092749294,32.66,73323.22,0.0,0.84988,0.0001,16.52936]
[1780092754332,32.66,73323.22,0.0,0.84989,0.0001,16.52642]
[1780092759367,32.66,73323.29,0.0,0.84989,0.0001,16.52643]
[1780092764402,32.67,73322.77,0.0,0.84983,0.0001,16.53067]
[1780092770444,32.67,73321.74,0.0,0.84972,0.0001,16.53863]
[1780092775479,32.67,73322.02,0.0,0.84974,0.0001,16.53709]
[1780092781521,32.67,73322.08,0.0,0.84974,0.0001,16.53722]
[1780092787562,32.67,73322.54,0.0,0.84978,0.0001,16.53451]
[1780092793604,32.67,73324.25,0.0,0.84995,0.0001,16.52288]
[1780092793802,32.67,73324.25,0.0,0.84995,0.0001,16.52288]
[1780092793969,32.67,73324.25,0.0,0.84995,0.0001,16.52288]
[1780092797700,32.67,73324.83,0.0,0.85,0.0001,16.51912]
[1780092797720,32.67,73324.83,0.0,0.85,0.0001,16.51912]
[1780092805763,32.67,73323.23,0.0,0.84983,0.0001,16.53144]
[1780092805968,32.67,73323.23,0.0,0.84983,0.0001,16.53144]
[1780092811731,32.67,73324.85,0.0,0.85,0.0001,16.5171]
[1780092816765,32.68,73325.02,0.0,0.85001,0.0001,16.51651]
[1780092819576,32.68,73324.95,0.0,0.85,0.0001,16.51714]
[1780092819722,32.68,73324.95,0.0,0.85,0.0001,16.51714]
[1780092824822,32.68,73326.28,0.0,0.85012,0.0001,16.50853]
[1780092829857,32.68,73326.37,0.0,0.85012,0.0001,16.5086]
[1780092832897,32.68,73329.01,0.0,0.85038,0.0001,16.48996]
[1780092832968,32.68,73329.01,0.0,0.85038,0.0001,16.48996]
[1780092838670,32.68,73331.84,0.0,0.85066,0.0001,16.47057]
[1780092838719,32.68,73331.84,0.0,0.85066,0.0001,16.47057]
[1780092844283,32.68,73336.24,0.0,0.85109,0.0001,16.43997]
[1780092844467,32.68,73336.24,0.0,0.85109,0.0001,16.43997]
[1780092848703,32.68,73335.84,0.0,0.85104,0.0001,16.44295]
[1780092848718,32.68,73335.84,0.0,0.85104,0.0001,16.44295]
[1780092848990,32.68,73340.77,0.0,0.85154,0.0001,16.40774]
[1780092854548,32.68,73342.81,0.0,0.85173,0.0001,16.39351]
[1780092854717,32.68,73342.81,0.0,0.85173,0.0001,16.39351]
[1780092863089,32.69,73344.35,0.0,0.85188,0.0001,16.38341]
[1780092865019,32.69,73344.35,0.0,0.85188,0.0001,16.38341]
[1780092870138,32.69,73340.85,0.0,0.85152,0.0001,16.40899]
[1780092874166,32.69,73335.34,0.0,0.85099,0.0001,16.44548]
[1780092875174,32.69,73325.24,0.0,0.84997,0.0001,16.51814]
[1780092876180,32.69,73312.2,0.0,0.84865,0.0001,16.61186]
[1780092877187,32.69,73311.35,0.0,0.84856,0.0001,16.61813]
[1780092878193,32.69,73311.53,0.0,0.84858,0.0001,16.6169]
[1780092883229,32.69,73312.49,0.0,0.84867,0.0001,16.61033]
[1780092886970,32.69,73311.4,0.0,0.84855,0.0001,16.61838]
[1780092892292,32.69,73313.31,0.0,0.84874,0.0001,16.60513]
[1780092897327,32.69,73314.03,0.0,0.84881,0.0001,16.60041]
[1780092898105,32.69,73314.03,0.0,0.84881,0.0001,16.60041]
[1780092898206,32.69,73314.03,0.0,0.84881,0.0001,16.60046]
[1780092900968,32.69,73314.34,0.0,0.84884,0.0001,16.59835]
[1780092903370,32.69,73321.75,0.0,0.84958,0.0001,16.54541]
[1780092903968,32.69,73321.75,0.0,0.84958,0.0001,16.54541]
[1780092904219,32.69,73321.75,0.0,0.84958,0.0001,16.54541]
[1780092904377,32.69,73326.62,0.0,0.85007,0.0001,16.51069]
[1780092906396,32.69,73333.05,0.0,0.85071,0.0001,16.46497]
[1780092907737,32.69,73333.05,0.0,0.85071,0.0001,16.46497]
[1780092907969,32.69,73328.53,0.0,0.85026,0.0001,16.4976]
[1780092908410,32.69,73323.38,0.0,0.84974,0.0001,16.5347]
[1780092913782,32.7,73322.39,0.0,0.84963,0.0001,16.54235]
[1780092913968,32.7,73322.26,0.0,0.84961,0.0001,16.54341]
[1780092918625,32.7,73321.4,0.0,0.84952,0.0001,16.54995]
[1780092918721,32.7,73321.4,0.0,0.84952,0.0001,16.54995]
[1780092924524,32.7,73321.92,0.0,0.84956,0.0001,16.54714]
[1780092929199,32.7,73322.33,0.0,0.8496,0.0001,16.54461]
[1780092929218,32.7,73322.33,0.0,0.8496,0.0001,16.54461]
[1780092932282,32.7,73321.64,0.0,0.84955,0.0001,16.54643]
[1780092932470,32.7,73321.64,0.0,0.84955,0.0001,16.54643]
[1780092937851,32.7,73319.63,0.0,0.84934,0.0001,16.56124]
[1780092937967,32.7,73320.22,0.0,0.8494,0.0001,16.55709]
[1780092943658,32.7,73321.14,0.0,0.84948,0.0001,16.55099]
[1780092951714,32.7,73321.26,0.0,0.84949,0.0001,16.55081]
[1780092953384,32.7,73321.26,0.0,0.84949,0.0001,16.55081]
[1780092953475,32.7,73321.26,0.0,0.84949,0.0001,16.55081]
[1780092958763,32.7,73321.05,0.0,0.84946,0.0001,16.55286]
[1780092964600,32.7,73321.01,0.0,0.84945,0.0001,16.55346]
[1780092964718,32.7,73321.01,0.0,0.84945,0.0001,16.55346]
[1780092969840,32.71,73322.96,0.0,0.84964,0.0001,16.54008]
[1780092971675,32.71,73322.99,0.0,0.84964,0.0001,16.53997]
[1780092971722,32.71,73322.99,0.0,0.84964,0.0001,16.53997]
[1780092974812,32.71,73325.11,0.0,0.84985,0.0001,16.5251]
[1780092974877,32.71,73333.22,0.0,0.85066,0.0001,16.46715]
[1780092974970,32.71,73333.22,0.0,0.85066,0.0001,16.46715]
[1780092980923,32.71,73335.97,0.0,0.85093,0.0001,16.44784]
[1780092982322,32.71,73335.97,0.0,0.85093,0.0001,16.44784]
[1780092982476,32.71,73335.97,0.0,0.85093,0.0001,16.44784]
[1780092982933,32.71,73347.99,0.0,0.85213,0.0001,16.36175]
[1780092983940,32.71,73355.72,0.0,0.8529,0.0001,16.30633]
[1780092985960,32.71,73358.05,0.0,0.85314,0.0001,16.28965]
[1780092988424,32.71,73359.49,0.0,0.85328,0.0001,16.27935]
[1780092988470,32.71,73359.49,0.0,0.85328,0.0001,16.27935]
[1780092994017,32.71,73360.82,0.0,0.85342,0.0001,16.26714]
[1780092998813,32.71,73361.7,0.0,0.85351,0.0001,16.26092]
[1780092998968,32.71,73361.24,0.0,0.85346,0.0001,16.26425]
[1780093004089,32.71,73361.08,0.0,0.85345,0.0001,16.26546]
[1780093009124,32.71,73363.16,0.0,0.85365,0.0001,16.25061]
[1780093012388,32.71,73363.16,0.0,0.85365,0.0001,16.25061]
[1780093012472,32.71,73363.16,0.0,0.85365,0.0001,16.25061]
[1780093018187,32.71,73365.1,0.0,0.85384,0.0001,16.2369]
[1780093021806,32.71,73365.31,0.0,0.85386,0.0001,16.23545]
[1780093021971,32.71,73363.01,0.0,0.85363,0.0001,16.25195]
[1780093026631,32.71,73360.4,0.0,0.85338,0.0001,16.27061]
[1780093026721,32.71,73360.4,0.0,0.85338,0.0001,16.27061]
[1780093027249,32.71,73352.88,0.0,0.85263,0.0001,16.32439]
[1780093029264,32.71,73349.84,0.0,0.85233,0.0001,16.34633]
[1780093034797,32.71,73349.76,0.0,0.85231,0.0001,16.34715]
[1780093034969,32.71,73349.76,0.0,0.85231,0.0001,16.34715]
[1780093037324,32.71,73354.72,0.0,0.8528,0.0001,16.31209]
[1780093041589,32.71,73355.35,0.0,0.85286,0.0001,16.30769]
[1780093041720,32.71,73355.35,0.0,0.85286,0.0001,16.30769]
[1780093047392,32.71,73356.06,0.0,0.85293,0.0001,16.30283]
[1780093047999,32.71,73356.06,0.0,0.85293,0.0001,16.30283]
[1780093048218,32.71,73356.06,0.0,0.85293,0.0001,16.30283]
[1780093053434,32.71,73357.07,0.0,0.85305,0.0001,16.29239]
[1780093054512,32.71,73357.07,0.0,0.85305,0.0001,16.29239]
[1780093054717,32.71,73357.07,0.0,0.85305,0.0001,16.29239]
[1780093061491,32.71,73358.49,0.0,0.85318,0.0001,16.2829]
[1780093063830,32.71,73358.59,0.0,0.85319,0.0001,16.28218]
[1780093063971,32.71,73358.59,0.0,0.85319,0.0001,16.28218]
[1780093065387,32.71,73358.67,0.0,0.8532,0.0001,16.2816]
[1780093070554,32.71,73358.71,0.0,0.85321,0.0001,16.28126]
[1780093072709,32.71,73358.71,0.0,0.85321,0.0001,16.28126]
[1780093072721,32.71,73358.71,0.0,0.85321,0.0001,16.28126]
[1780093078610,32.71,73359.13,0.0,0.85325,0.0001,16.27818]
[1780093083196,32.71,73358.92,0.0,0.85323,0.0001,16.27965]
[1780093083218,32.71,73358.92,0.0,0.85323,0.0001,16.27965]
[1780093088409,32.71,73356.01,0.0,0.85294,0.0001,16.30035]
[1780093090392,32.71,73355.98,0.0,0.85294,0.0001,16.30052]
[1780093090468,32.71,73355.98,0.0,0.85294,0.0001,16.30052]
[1780093095732,32.71,73361.9,0.0,0.85351,0.0001,16.25957]
[1780093100767,32.72,73363.95,0.0,0.85369,0.0001,16.24606]
[1780093103587,32.72,73363.85,0.0,0.85368,0.0001,16.24702]
[1780093103718,32.72,73363.85,0.0,0.85368,0.0001,16.24702]
[1780093106124,32.72,73365.33,0.0,0.85381,0.0001,16.23739]
[1780093106813,32.72,73370.27,0.0,0.8543,0.0001,16.20209]
[1780093110062,32.72,73370.82,0.0,0.85435,0.0001,16.19874]
[1780093115429,32.72,73371.39,0.0,0.8544,0.0001,16.19294]
[1780093115467,32.72,73371.39,0.0,0.8544,0.0001,16.19294]
[1780093118416,32.72,73372.19,0.0,0.85448,0.0001,16.18786]
[1780093118470,32.72,73372.19,0.0,0.85448,0.0001,16.18786]
[1780093123930,32.73,73376.28,0.0,0.85487,0.0001,16.15931]
[1780093125663,32.73,73376.47,0.0,0.85489,0.0001,16.15807]
[1780093125719,32.73,73376.47,0.0,0.85489,0.0001,16.15807]
[1780093130979,32.73,73377.04,0.0,0.85493,0.0001,16.15451]
[1780093132205,32.73,73377.8,0.0,0.85501,0.0001,16.14916]
[1780093132217,32.73,73377.8,0.0,0.85501,0.0001,16.14916]
[1780093138028,32.73,73380.1,0.0,0.85523,0.0001,16.13333]
[1780093141420,32.73,73384.36,0.0,0.85564,0.0001,16.10329]
[1780093141469,32.73,73384.36,0.0,0.85564,0.0001,16.10329]
[1780093142059,32.73,73389.22,0.0,0.85611,0.0001,16.06872]
[1780093147095,32.73,73392.53,0.0,0.85642,0.0001,16.04618]
[1780093147896,32.73,73392.53,0.0,0.85642,0.0001,16.04618]
[1780093147970,32.73,73392.53,0.0,0.85642,0.0001,16.04618]
[1780093153137,32.73,73392.3,0.0,0.85638,0.0001,16.04918]
[1780093154437,32.73,73392.3,0.0,0.85638,0.0001,16.04918]
[1780093154468,32.73,73392.3,0.0,0.85638,0.0001,16.04918]
[1780093156158,32.74,73384.46,0.0,0.85561,0.0001,16.10573]
[1780093161193,32.74,73384.98,0.0,0.85565,0.0001,16.10261]
[1780093166228,32.74,73385.57,0.0,0.8557,0.0001,16.09898]
[1780093171263,32.74,73384.55,0.0,0.85561,0.0001,16.10413]
[1780093174226,32.74,73385.22,0.0,0.85566,0.0001,16.09994]
[1780093178315,32.74,73393.77,0.0,0.85649,0.0001,16.03987]
[1780093183350,32.74,73393.17,0.0,0.85641,0.0001,16.04512]
[1780093187224,32.75,73397.18,0.0,0.8568,0.0001,16.01708]
[1780093187719,32.75,73397.18,0.0,0.8568,0.0001,16.01708]
[1780093192414,32.75,73404.13,0.0,0.85745,0.0001,15.96915]
[1780093193496,32.75,73404.13,0.0,0.85745,0.0001,15.96915]
[1780093199466,32.75,73404.53,0.0,0.85746,0.0001,15.96845]
[1780093204501,32.76,73407.43,0.0,0.85772,0.0001,15.94936]
[1780093210000,32.76,73407.42,0.0,0.8577,0.0001,15.95079]
[1780093215578,32.76,73410.84,0.0,0.858,0.0001,15.92888]
[1780093220613,32.77,73413.08,0.0,0.85819,0.0001,15.91476]
[1780093223634,32.77,73418.49,0.0,0.8587,0.0001,15.87717]
[1780093225024,32.77,73418.49,0.0,0.8587,0.0001,15.87717]
[1780093225040,32.77,73421.83,0.0,0.85902,0.0001,15.85388]
[1780093228669,32.77,73426.65,0.0,0.85947,0.0001,15.82045]
[1780093233705,32.77,73429.67,0.0,0.85976,0.0001,15.79725]
[1780093238740,32.78,73434.57,0.0,0.8602,0.0001,15.76465]
[1780093243777,32.78,73437.03,0.0,0.86041,0.0001,15.74928]
[1780093248812,32.79,73442.63,0.0,0.86091,0.0001,15.71179]
[1780093251833,32.79,73449.11,0.0,0.86151,0.0001,15.66726]
[1780093252722,32.79,73449.11,0.0,0.86151,0.0001,15.66726]
[1780093252967,32.79,73449.11,0.0,0.86151,0.0001,15.66726]
[1780093258883,32.8,73452.91,0.0,0.86181,9e-05,15.64438]
[1780093261904,32.8,73458.31,0.0,0.8623,9e-05,15.6078]
[1780093262911,32.8,73463.54,0.0,0.86279,9e-05,15.5713]
[1780093264219,32.8,73463.54,0.0,0.86279,9e-05,15.5713]
[1780093267946,32.81,73473.46,0.0,0.86368,9e-05,15.5041]
[1780093271974,32.84,73464.48,0.0,0.86264,9e-05,15.58328]
[1780093272981,32.84,73456.52,0.0,0.86188,9e-05,15.64038]
[1780093278036,32.84,73453.94,0.0,0.8616,9e-05,15.6608]
[1780093278604,32.84,73453.94,0.0,0.8616,9e-05,15.6608]
[1780093278718,32.84,73453.94,0.0,0.8616,9e-05,15.6608]
[1780093284081,32.85,73449.29,0.0,0.86112,0.0001,15.69722]
[1780093285088,32.85,73441.75,0.0,0.8604,0.0001,15.7512]
[1780093287148,32.85,73441.91,0.0,0.86041,0.0001,15.75043]
[1780093287220,32.85,73441.91,0.0,0.86041,0.0001,15.75043]
[1780093294151,32.85,73439.56,0.0,0.86017,0.0001,15.76653]
[1780093295949,32.85,73437.22,0.0,0.85994,0.0001,15.78349]
[1780093295972,32.85,73437.22,0.0,0.85994,0.0001,15.78349]
[1780093301199,32.86,73439.71,0.0,0.86015,0.0001,15.76769]
[1780093306235,32.86,73440.06,0.0,0.86016,0.0001,15.76692]
[1780093309256,32.86,73446.08,0.0,0.86072,0.0001,15.72527]
[1780093309815,32.86,73446.08,0.0,0.86072,0.0001,15.72527]
[1780093309967,32.86,73446.08,0.0,0.86072,0.0001,15.72527]
[1780093315045,32.87,73447.2,0.0,0.86081,0.0001,15.71899]
[1780093315219,32.87,73447.2,0.0,0.86081,0.0001,15.71899]
[1780093317952,32.87,73451.47,0.0,0.8612,9e-05,15.68998]
[1780093317968,32.87,73451.47,0.0,0.8612,9e-05,15.68998]
[1780093321346,32.87,73465.6,0.0,0.8625,9e-05,15.59228]
[1780093322353,32.87,73477.23,0.0,0.86359,9e-05,15.51043]
[1780093323360,32.87,73478.37,0.0,0.86369,9e-05,15.50304]
[1780093325716,32.89,73478.5,0.0,0.86361,9e-05,15.50899]
[1780093325967,32.89,73478.5,0.0,0.86361,9e-05,15.50899]
[1780093329402,32.89,73471.22,0.0,0.86288,9e-05,15.56394]
[1780093331833,32.89,73469.58,0.0,0.86272,9e-05,15.57616]
[1780093331967,32.89,73469.58,0.0,0.86272,9e-05,15.57616]
[1780093335289,32.9,73467.13,0.0,0.86247,9e-05,15.59519]
[1780093335306,32.9,73469.23,0.0,0.86265,9e-05,15.58144]
[1780093336553,32.9,73469.96,0.0,0.86272,9e-05,15.57627]
[1780093336717,32.9,73469.96,0.0,0.86272,9e-05,15.57627]
[1780093342494,32.91,73473.85,0.0,0.86303,9e-05,15.55294]
[1780093347529,32.91,73470.97,0.0,0.86272,9e-05,15.57633]
[1780093348930,32.91,73470.97,0.0,0.86272,9e-05,15.57633]
[1780093348968,32.91,73470.97,0.0,0.86272,9e-05,15.57633]
[1780093354578,32.92,73470.57,0.0,0.86266,9e-05,15.57966]
[1780093356113,32.92,73470.57,0.0,0.86266,9e-05,15.57966]
[1780093356218,32.92,73470.57,0.0,0.86266,9e-05,15.57966]
[1780093361627,32.93,73471.15,0.0,0.86266,9e-05,15.57944]
[1780093366662,32.93,73470.38,0.0,0.86256,9e-05,15.5876]
[1780093368683,32.93,73470.34,0.0,0.86255,9e-05,15.58842]
[1780093368721,32.93,73470.34,0.0,0.86255,9e-05,15.58842]
[1780093374718,32.94,73470.38,0.0,0.8625,9e-05,15.59181]
[1780093375692,32.94,73470.38,0.0,0.8625,9e-05,15.59181]
[1780093375723,32.94,73470.38,0.0,0.8625,9e-05,15.59181]
[1780093381767,32.95,73470.72,0.0,0.86249,9e-05,15.59296]
[1780093383354,32.95,73470.72,0.0,0.86249,9e-05,15.59296]
[1780093383470,32.95,73470.72,0.0,0.86249,9e-05,15.59296]
[1780093388817,32.95,73470.07,0.0,0.86238,9e-05,15.60105]
[1780093389979,32.95,73470.07,0.0,0.86238,9e-05,15.60105]
[1780093390220,32.95,73470.07,0.0,0.86238,9e-05,15.60105]
[1780093395866,32.96,73469.56,0.0,0.86229,9e-05,15.608]
[1780093400764,32.96,73466.75,0.0,0.862,9e-05,15.62977]
[1780093400968,32.96,73466.75,0.0,0.862,9e-05,15.62977]
[1780093406944,32.97,73463.83,0.0,0.86169,9e-05,15.65338]
[1780093411682,32.97,73459.36,0.0,0.86124,9e-05,15.68697]
[1780093411720,32.97,73459.36,0.0,0.86124,9e-05,15.68697]
[1780093416560,32.97,73458.16,0.0,0.86113,9e-05,15.69382]
[1780093416719,32.97,73458.16,0.0,0.86113,9e-05,15.69382]
[1780093424346,32.98,73459.5,0.0,0.86123,9e-05,15.68605]
[1780093424065,32.98,73466.02,0.0,0.86183,9e-05,15.64099]
[1780093424468,32.98,73466.02,0.0,0.86183,9e-05,15.64099]
[1780093435945,32.98,73468.67,0.0,0.86205,9e-05,15.62441]
[1780093435969,32.98,73468.67,0.0,0.86205,9e-05,15.62441]
[1780093441185,32.99,73471.37,0.0,0.86224,9e-05,15.6106]
[1780093441484,32.99,73471.37,0.0,0.86224,9e-05,15.6106]
[1780093441723,32.99,73471.37,0.0,0.86224,9e-05,15.6106]
[1780093447227,33.0,73471.4,0.0,0.86221,9e-05,15.61313]
[1780093452263,33.0,73472.86,0.0,0.86232,9e-05,15.60491]
[1780093455153,33.0,73472.76,0.0,0.86231,9e-05,15.60588]
[1780093455219,33.0,73472.76,0.0,0.86231,9e-05,15.60588]
[1780093457259,33.0,73470.2,0.0,0.86205,9e-05,15.62473]
[1780093457405,33.0,73463.92,0.0,0.86146,9e-05,15.66958]
[1780093457468,33.0,73463.92,0.0,0.86146,9e-05,15.66958]
[1780093458360,33.01,73458.9,0.0,0.86098,9e-05,15.70548]
[1780093461327,33.01,73451.79,0.0,0.86029,9e-05,15.75684]
[1780093461470,33.01,73451.79,0.0,0.86029,9e-05,15.75684]
[1780093467369,33.01,73450.97,0.0,0.86019,0.0001,15.76435]
[1780093475425,33.01,73450.9,0.0,0.8602,0.0001,15.76163]
[1780093478458,33.01,73451.79,0.0,0.86028,9e-05,15.75541]
[1780093478467,33.01,73451.79,0.0,0.86028,9e-05,15.75541]
[1780093486360,33.01,73452.65,0.0,0.86036,9e-05,15.74952]
[1780093486469,33.01,73452.68,0.0,0.86036,9e-05,15.74958]
[1780093486502,33.01,73446.76,0.0,0.8598,0.0001,15.79143]
[1780093489345,33.01,73442.72,0.0,0.85941,0.0001,15.82068]
[1780093489978,33.01,73442.72,0.0,0.85941,0.0001,15.82068]
[1780093490219,33.01,73442.72,0.0,0.85941,0.0001,15.82068]
[1780093490530,33.01,73437.68,0.0,0.85892,0.0001,15.85653]
[1780093496572,33.01,73435.48,0.0,0.85871,0.0001,15.87195]
[1780093500424,33.01,73435.55,0.0,0.85872,0.0001,15.87124]
[1780093500473,33.01,73435.55,0.0,0.85872,0.0001,15.87124]
[1780093501976,33.01,73435.04,0.0,0.85868,0.0001,15.87463]
[1780093502077,33.01,73435.09,0.0,0.85868,0.0001,15.87405]
[1780093507649,33.01,73434.7,0.0,0.85865,0.0001,15.87626]
[1780093512684,33.01,73435.27,0.0,0.85872,0.0001,15.87168]
[1780093516959,33.01,73436.9,0.0,0.85888,0.0001,15.85986]
[1780093516968,33.01,73436.9,0.0,0.85888,0.0001,15.85986]
[1780093520142,33.01,73435.23,0.0,0.85872,0.0001,15.87144]
[1780093520218,33.01,73435.23,0.0,0.85872,0.0001,15.87144]
[1780093521746,33.01,73429.15,0.0,0.85813,0.0001,15.91466]
[1780093526781,33.01,73430.58,0.0,0.85826,0.0001,15.90508]
[1780093528808,33.01,73423.68,0.0,0.8576,0.0001,15.95414]
[1780093529670,33.01,73423.68,0.0,0.8576,0.0001,15.95414]
[1780093529718,33.01,73423.68,0.0,0.8576,0.0001,15.95414]
[1780093534844,33.01,73426.23,0.0,0.85786,0.0001,15.93342]
[1780093539879,33.01,73426.46,0.0,0.85787,0.0001,15.93234]
[1780093540664,33.01,73426.46,0.0,0.85787,0.0001,15.93234]
[1780093540717,33.01,73426.46,0.0,0.85787,0.0001,15.93234]
[1780093545289,33.01,73428.12,0.0,0.85803,0.0001,15.92106]
[1780093548942,33.02,73433.89,0.0,0.85857,0.0001,15.88091]
[1780093553977,33.01,73437.09,0.0,0.85888,0.0001,15.858]
[1780093560020,33.01,73437.09,0.0,0.85888,0.0001,15.85779]
[1780093565055,33.01,73436.99,0.0,0.85888,0.0001,15.85835]
[1780093574118,33.01,73436.22,0.0,0.8588,0.0001,15.86355]
[1780093579153,33.01,73436.25,0.0,0.85881,0.0001,15.86316]
[1780093584188,33.01,73436.18,0.0,0.85881,0.0001,15.86349]
[1780093589223,33.01,73437.58,0.0,0.85894,0.0001,15.85342]
[1780093595265,33.01,73437.32,0.0,0.85894,0.0001,15.85162]
[1780093600300,33.01,73436.88,0.0,0.8589,0.0001,15.85454]
[1780093608356,33.01,73436.84,0.0,0.8589,0.0001,15.8545]
[1780093622455,33.01,73436.72,0.0,0.8589,0.0001,15.8546]
[1780093627490,33.01,73435.38,0.0,0.85878,0.0001,15.86378]
[1780093632525,33.01,73433.35,0.0,0.85859,0.0001,15.87772]
[1780093638567,33.01,73432.6,0.0,0.85851,0.0001,15.88371]
[1780093643603,33.01,73433.61,0.0,0.85859,0.0001,15.87737]
[1780093648642,33.01,73432.57,0.0,0.85848,0.0001,15.88555]
[1780093654684,33.01,73432.75,0.0,0.85851,0.0001,15.88177]
[1780093659721,33.02,73433.95,0.0,0.85862,0.0001,15.87411]
[1780093664755,33.02,73434.16,0.0,0.85863,0.0001,15.8734]
[1780093670797,33.02,73434.47,0.0,0.85865,0.0001,15.87192]
[1780093675832,33.02,73436.21,0.0,0.85881,0.0001,15.86023]
[1780093680869,33.02,73436.43,0.0,0.85882,0.0001,15.85935]
[1780093687918,33.02,73436.17,0.0,0.85878,0.0001,15.86214]
[1780093692953,33.02,73436.28,0.0,0.85878,0.0001,15.86201]
[1780093697988,33.03,73435.82,0.0,0.85873,0.0001,15.86589]
[1780093706044,33.03,73436.38,0.0,0.85877,0.0001,15.8629]
[1780093716115,33.03,73435.66,0.0,0.85871,0.0001,15.86577]
[1780093722157,33.03,73436.1,0.0,0.85874,0.0001,15.8634]
[1780093728199,33.03,73436.35,0.0,0.85876,0.0001,15.86235]
[1780093739276,33.04,73436.68,0.0,0.85877,0.0001,15.86137]
[1780093744312,33.04,73437.31,0.0,0.85882,0.0001,15.8577]
[1780093751361,33.04,73434.86,0.0,0.85857,0.0001,15.87594]
[1780093755389,33.04,73428.21,0.0,0.85793,0.0001,15.92326]
[1780093760427,33.04,73427.09,0.0,0.85782,0.0001,15.93133]
[1780093765462,33.04,73426.7,0.0,0.85778,0.0001,15.93425]
[1780093772511,33.04,73426.94,0.0,0.85783,0.0001,15.92938]
[1780093777546,33.04,73427.95,0.0,0.85792,0.0001,15.9225]
[1780093782581,33.04,73428.09,0.0,0.85793,0.0001,15.92183]
[1780093792651,33.04,73428.09,0.0,0.85792,0.0001,15.92248]
[1780093797687,33.04,73429.21,0.0,0.85802,0.0001,15.9149]
[1780093801715,33.04,73436.0,0.0,0.85867,0.0001,15.86725]
[1780093806750,33.05,73440.15,0.0,0.85906,0.0001,15.83881]
[1780093811785,33.05,73439.34,0.0,0.85897,0.0001,15.84543]
[1780093816820,33.05,73438.58,0.0,0.85888,0.0001,15.85159]
[1780093821855,33.05,73439.72,0.0,0.85898,0.0001,15.84432]
[1780093826891,33.05,73440.55,0.0,0.85905,0.0001,15.83927]
[1780093831927,33.05,73440.95,0.0,0.8591,0.0001,15.83382]
[1780093835955,33.05,73446.48,0.0,0.85962,0.0001,15.79542]
[1780093841018,33.06,73445.2,0.0,0.85949,0.0001,15.80511]
[1780093841218,33.06,73445.2,0.0,0.85949,0.0001,15.80511]
[1780093847036,33.06,73445.91,0.0,0.85954,0.0001,15.80182]
[1780093857106,33.06,73445.79,0.0,0.85949,0.0001,15.8049]
[1780093859120,33.06,73439.48,0.0,0.85889,0.0001,15.84989]
[1780093860559,33.06,73436.4,0.0,0.85859,0.0001,15.87193]
[1780093862217,33.06,73436.49,0.0,0.8586,0.0001,15.8713]
[1780093864219,33.06,73438.99,0.0,0.85883,0.0001,15.85406]
[1780093870201,33.06,73441.51,0.0,0.85908,0.0001,15.83571]
[1780093872170,33.06,73441.51,0.0,0.85908,0.0001,15.83571]
[1780093872220,33.06,73441.51,0.0,0.85908,0.0001,15.83571]
[1780093875236,33.07,73447.46,0.0,0.85963,0.0001,15.79465]
[1780093878257,33.07,73451.26,0.0,0.85998,0.0001,15.76864]
[1780093880630,33.07,73451.08,0.0,0.85996,0.0001,15.77019]
[1780093880717,33.07,73451.08,0.0,0.85996,0.0001,15.77019]
[1780093886313,33.07,73453.71,0.0,0.86019,9e-05,15.7535]
[1780093888703,33.07,73453.85,0.0,0.8602,9e-05,15.75278]
[1780093888727,33.07,73453.85,0.0,0.8602,9e-05,15.75278]
[1780093894368,33.07,73454.02,0.0,0.86021,9e-05,15.75014]
[1780093899403,33.08,73454.04,0.0,0.8602,9e-05,15.75143]
[1780093905446,33.08,73453.64,0.0,0.86014,9e-05,15.75594]
[1780093907037,33.08,73453.67,0.0,0.86014,9e-05,15.756]
[1780093907216,33.08,73453.67,0.0,0.86014,9e-05,15.756]
[1780093912495,33.08,73453.99,0.0,0.86014,9e-05,15.75565]
[1780093918538,33.09,73453.83,0.0,0.8601,9e-05,15.75838]
[1780093923574,33.09,73453.78,0.0,0.86008,9e-05,15.76004]
[1780093926508,33.09,73453.77,0.0,0.86008,9e-05,15.76037]
[1780093926717,33.09,73453.77,0.0,0.86008,9e-05,15.76037]
[1780093934651,33.1,73453.8,0.0,0.86005,9e-05,15.76268]
[1780093939686,33.1,73452.98,0.0,0.85995,9e-05,15.76969]
[1780093942441,33.1,73452.54,0.0,0.85991,9e-05,15.77325]
[1780093942467,33.1,73452.54,0.0,0.85991,9e-05,15.77325]
[1780093944419,33.1,73452.67,0.0,0.85991,9e-05,15.7728]
[1780093944520,33.1,73452.67,0.0,0.85991,9e-05,15.77303]
[1780093949756,33.1,73459.67,0.0,0.86056,9e-05,15.7246]
[1780093952777,33.1,73463.64,0.0,0.86096,9e-05,15.69337]
[1780093954168,33.1,73463.61,0.0,0.86095,9e-05,15.69367]
[1780093954217,33.1,73463.61,0.0,0.86095,9e-05,15.69367]
[1780093959828,33.1,73463.63,0.0,0.86095,9e-05,15.69403]
[1780093965279,33.1,73463.84,0.0,0.86097,9e-05,15.69273]
[1780093965468,33.1,73463.84,0.0,0.86097,9e-05,15.69273]
[1780093966876,33.1,73457.11,0.0,0.86032,9e-05,15.74059]
[1780093969808,33.1,73455.29,0.0,0.86015,9e-05,15.75344]
[1780093969968,33.1,73455.51,0.0,0.86017,9e-05,15.75189]
[1780093972058,33.1,73456.26,0.0,0.86024,9e-05,15.74661]
[1780093977953,33.1,73457.37,0.0,0.86035,9e-05,15.73884]
[1780093982880,33.1,73458.89,0.0,0.86049,9e-05,15.72819]
[1780093982972,33.1,73458.89,0.0,0.86049,9e-05,15.72819]
[1780093984507,33.1,73459.75,0.0,0.86057,9e-05,15.7222]
[1780093984720,33.1,73459.75,0.0,0.86057,9e-05,15.7222]
[1780093984814,33.1,73460.16,0.0,0.86061,9e-05,15.7194]
[1780093992051,33.11,73460.55,0.0,0.86064,9e-05,15.71699]
[1780093997086,33.11,73464.35,0.0,0.861,9e-05,15.69052]
[1780094001269,33.11,73464.08,0.0,0.86097,9e-05,15.6927]
[1780094001469,33.11,73464.08,0.0,0.86097,9e-05,15.6927]
[1780094003128,33.11,73457.45,0.0,0.86034,9e-05,15.73964]
[1780094006207,33.11,73455.45,0.0,0.86015,9e-05,15.75378]
[1780094006229,33.11,73455.45,0.0,0.86015,9e-05,15.75378]
[1780094006308,33.11,73455.45,0.0,0.86015,9e-05,15.75379]
[1780094012995,33.11,73455.71,0.0,0.86017,9e-05,15.75199]
[1780094013219,33.11,73455.87,0.0,0.86021,9e-05,15.74744]
[1780094018233,33.11,73449.27,0.0,0.85958,0.0001,15.79394]
[1780094019633,33.11,73449.27,0.0,0.85958,0.0001,15.79394]
[1780094019730,33.11,73449.27,0.0,0.85958,0.0001,15.79394]
[1780094020958,33.11,73449.36,0.0,0.85959,0.0001,15.7932]
[1780094020974,33.11,73449.36,0.0,0.85959,0.0001,15.7932]
[1780094021060,33.11,73449.69,0.0,0.85963,0.0001,15.79082]
[1780094026290,33.11,73448.68,0.0,0.85953,0.0001,15.79767]
[1780094031331,33.11,73447.75,0.0,0.85945,0.0001,15.80392]
[1780094032624,33.11,73447.75,0.0,0.85945,0.0001,15.80392]
[1780094032721,33.11,73447.75,0.0,0.85945,0.0001,15.80392]
[1780094038379,33.1,73448.07,0.0,0.85949,0.0001,15.80124]
[1780094041747,33.1,73448.11,0.0,0.85949,0.0001,15.80085]
[1780094041968,33.1,73448.11,0.0,0.85949,0.0001,15.80085]
[1780094041819,33.1,73448.24,0.0,0.8595,0.0001,15.79982]
[1780094044470,33.1,73448.14,0.0,0.8595,0.0001,15.80047]
[1780094044719,33.1,73448.14,0.0,0.8595,0.0001,15.80047]
[1780094050588,33.1,73446.25,0.0,0.85932,0.0001,15.81339]
[1780094050718,33.1,73446.25,0.0,0.85932,0.0001,15.81339]
[1780094050819,33.1,73446.18,0.0,0.85932,0.0001,15.81373]
[1780094052413,33.1,73447.66,0.0,0.85946,0.0001,15.8033]
[1780094052468,33.1,73447.66,0.0,0.85946,0.0001,15.8033]
[1780094057513,33.1,73448.85,0.0,0.85958,0.0001,15.79457]
[1780094059440,33.1,73448.85,0.0,0.85958,0.0001,15.79457]
[1780094059474,33.1,73448.85,0.0,0.85958,0.0001,15.79457]
[1780094059541,33.1,73448.85,0.0,0.85958,0.0001,15.79447]
[1780094060676,33.1,73448.85,0.0,0.85958,0.0001,15.79447]
[1780094060719,33.1,73448.85,0.0,0.85958,0.0001,15.79447]
[1780094066579,33.1,73449.45,0.0,0.85964,0.0001,15.78992]
[1780094071613,33.1,73449.51,0.0,0.85967,0.0001,15.78604]
[1780094076648,33.1,73449.14,0.0,0.85963,0.0001,15.78861]
[1780094079669,33.1,73454.06,0.0,0.8601,9e-05,15.75382]
[1780094084704,33.1,73452.41,0.0,0.85994,9e-05,15.76583]
[1780094086849,33.1,73451.4,0.0,0.85984,0.0001,15.77292]
[1780094086969,33.1,73451.4,0.0,0.85984,0.0001,15.77292]
[1780094089825,33.1,73451.52,0.0,0.85986,0.0001,15.77199]
[1780094089969,33.1,73451.52,0.0,0.85986,0.0001,15.77199]
[1780094090070,33.1,73451.52,0.0,0.85985,0.0001,15.77242]
[1780094095784,33.1,73451.63,0.0,0.85985,0.0001,15.77288]
[1780094096795,33.11,73440.48,0.0,0.85878,0.0001,15.85171]
[1780094097799,33.11,73429.18,0.0,0.8577,0.0001,15.93152]
[1780094098807,33.11,73427.02,0.0,0.85749,0.0001,15.94649]
[1780094100821,33.1,73418.42,0.0,0.85667,0.0001,16.00661]
[1780094101833,33.1,73410.5,0.0,0.85591,0.0001,16.06248]
[1780094106863,33.1,73410.05,0.0,0.85587,0.0001,16.06496]
[1780094108915,33.1,73410.15,0.0,0.85588,0.0001,16.06413]
[1780094108970,33.1,73410.15,0.0,0.85588,0.0001,16.06413]
[1780094114919,33.1,73408.25,0.0,0.85571,0.0001,16.07676]
[1780094116766,33.1,73408.05,0.0,0.85569,0.0001,16.07806]
[1780094116970,33.1,73408.05,0.0,0.85569,0.0001,16.07806]
[1780094118947,33.1,73400.02,0.0,0.85491,0.0001,16.13477]
[1780094120961,33.1,73395.16,0.0,0.85444,0.0001,16.16908]
[1780094123010,33.1,73393.76,0.0,0.8543,0.0001,16.17892]
[1780094123219,33.1,73393.76,0.0,0.85431,0.0001,16.17886]
[1780094126045,33.1,73393.96,0.0,0.85433,0.0001,16.17733]
[1780094126222,33.1,73393.86,0.0,0.85432,0.0001,16.17799]
[1780094127003,33.1,73393.64,0.0,0.8543,0.0001,16.1795]
[1780094131396,33.1,73397.91,0.0,0.85474,0.0001,16.14575]
[1780094131469,33.1,73397.91,0.0,0.85474,0.0001,16.14575]
[1780094137074,33.1,73398.02,0.0,0.85475,0.0001,16.14507]
[1780094138930,33.1,73400.06,0.0,0.85495,0.0001,16.13068]
[1780094138968,33.1,73400.06,0.0,0.85495,0.0001,16.13068]
[1780094141813,33.1,73401.89,0.0,0.85512,0.0001,16.11772]
[1780094141971,33.1,73401.89,0.0,0.85512,0.0001,16.11772]
[1780094142109,33.1,73401.92,0.0,0.85513,0.0001,16.11737]
[1780094147144,33.1,73402.77,0.0,0.85522,0.0001,16.11071]
[1780094149944,33.1,73402.6,0.0,0.85521,0.0001,16.1118]
[1780094149968,33.1,73402.6,0.0,0.85521,0.0001,16.1118]
[1780094155201,33.1,73404.84,0.0,0.85543,0.0001,16.09525]
[1780094160236,33.1,73404.71,0.0,0.85543,0.0001,16.09576]
[1780094161674,33.1,73404.71,0.0,0.85543,0.0001,16.09576]
[1780094161718,33.1,73404.71,0.0,0.85543,0.0001,16.09576]
[1780094164328,33.1,73404.61,0.0,0.85542,0.0001,16.09621]
[1780094164472,33.1,73404.61,0.0,0.85542,0.0001,16.09621]
[1780094164541,33.1,73404.76,0.0,0.85544,0.0001,16.09506]
[1780094170307,33.09,73404.44,0.0,0.85541,0.0001,16.09679]
[1780094174134,33.09,73404.62,0.0,0.85543,0.0001,16.09533]
[1780094174220,33.09,73405.83,0.0,0.85555,0.0001,16.08669]
[1780094179370,33.09,73407.07,0.0,0.85569,0.0001,16.07665]
[1780094180377,33.09,73399.81,0.0,0.85498,0.0001,16.12775]
[1780094181535,33.09,73399.81,0.0,0.85498,0.0001,16.12775]
[1780094181719,33.09,73399.81,0.0,0.85498,0.0001,16.12775]
[1780094181820,33.09,73393.81,0.0,0.8544,0.0001,16.16984]
[1780094186143,33.09,73400.15,0.0,0.85503,0.0001,16.12411]
[1780094186569,33.09,73400.15,0.0,0.85503,0.0001,16.12411]
[1780094186730,33.09,73400.15,0.0,0.85503,0.0001,16.12411]
[1780094186830,33.09,73406.44,0.0,0.85565,0.0001,16.07938]
[1780094188432,33.09,73413.19,0.0,0.85631,0.0001,16.03144]
[1780094191101,33.09,73414.6,0.0,0.85645,0.0001,16.02126]
[1780094191172,33.09,73414.54,0.0,0.85647,0.0001,16.01784]
[1780094191219,33.09,73414.54,0.0,0.85647,0.0001,16.01784]
[1780094195161,33.09,73417.6,0.0,0.85677,0.0001,15.99588]
[1780094195217,33.09,73417.7,0.0,0.85678,0.0001,15.99499]
[1780094199360,33.08,73415.23,0.0,0.85655,0.0001,16.01167]
[1780094199467,33.08,73415.23,0.0,0.85655,0.0001,16.01167]
[1780094201529,33.08,73404.83,0.0,0.85555,0.0001,16.08455]
[1780094202536,33.08,73397.76,0.0,0.85487,0.0001,16.13448]
[1780094206857,33.08,73396.61,0.0,0.85476,0.0001,16.14222]
[1780094206967,33.08,73396.61,0.0,0.85476,0.0001,16.14222]
[1780094207068,33.08,73397.85,0.0,0.85488,0.0001,16.1332]
[1780094208431,33.08,73397.52,0.0,0.85485,0.0001,16.13553]
[1780094208468,33.08,73397.52,0.0,0.85485,0.0001,16.13553]
[1780094213612,33.08,73393.87,0.0,0.85451,0.0001,16.16002]
[1780094218715,33.08,73394.51,0.0,0.85459,0.0001,16.15463]
[1780094218721,33.08,73394.51,0.0,0.85459,0.0001,16.15463]
[1780094221750,33.08,73393.73,0.0,0.85452,0.0001,16.15953]
[1780094221969,33.08,73393.73,0.0,0.85452,0.0001,16.15953]
[1780094222069,33.08,73393.85,0.0,0.85454,0.0001,16.15826]
[1780094227713,33.07,73394.41,0.0,0.8546,0.0001,16.15329]
[1780094230722,33.07,73390.97,0.0,0.85427,0.0001,16.17752]
[1780094235768,33.07,73388.78,0.0,0.85406,0.0001,16.19306]
[1780094240804,33.07,73387.72,0.0,0.85395,0.0001,16.20055]
[1780094242818,33.07,73382.39,0.0,0.85343,0.0001,16.23798]
[1780094245118,33.07,73382.24,0.0,0.85342,0.0001,16.23904]
[1780094245221,33.07,73382.24,0.0,0.85342,0.0001,16.23904]
[1780094245221,33.07,73382.4,0.0,0.85344,0.0001,16.23735]
[1780094245313,33.07,73382.4,0.0,0.85344,0.0001,16.23735]
[1780094245469,33.07,73382.4,0.0,0.85344,0.0001,16.23735]
[1780094250874,33.07,73383.6,0.0,0.85358,0.0001,16.22728]
[1780094255909,33.07,73384.01,0.0,0.85366,0.0001,16.21966]
[1780094258140,33.07,73384.12,0.0,0.85368,0.0001,16.21863]
[1780094258217,33.07,73384.12,0.0,0.85368,0.0001,16.21863]
[1780094258182,33.07,73384.14,0.0,0.85368,0.0001,16.21824]
[1780094258387,33.07,73384.14,0.0,0.85368,0.0001,16.21824]
[1780094258468,33.07,73384.14,0.0,0.85368,0.0001,16.21824]
[1780094262959,33.06,73378.5,0.0,0.85315,0.0001,16.25686]
[1780094264286,33.06,73379.58,0.0,0.85326,0.0001,16.24891]
[1780094264372,33.06,73379.58,0.0,0.85326,0.0001,16.24891]
[1780094264472,33.06,73379.58,0.0,0.85326,0.0001,16.24891]
[1780094265980,33.06,73379.68,0.0,0.85327,0.0001,16.24763]
[1780094271015,33.06,73382.24,0.0,0.85354,0.0001,16.22811]
[1780094273832,33.06,73383.23,0.0,0.85365,0.0001,16.22058]
[1780094273972,33.06,73383.23,0.0,0.85365,0.0001,16.22058]
[1780094274061,33.06,73383.23,0.0,0.85365,0.0001,16.22058]
[1780094274220,33.06,73383.23,0.0,0.85365,0.0001,16.22058]
[1780094274162,33.06,73383.71,0.0,0.8537,0.0001,16.21693]
[1780094280078,33.05,73382.79,0.0,0.85363,0.0001,16.22193]
[1780094285117,33.05,73383.02,0.0,0.85367,0.0001,16.21898]
[1780094288134,33.05,73387.61,0.0,0.85413,0.0001,16.18567]
[1780094288906,33.05,73387.61,0.0,0.85413,0.0001,16.18567]
[1780094288970,33.05,73387.61,0.0,0.85413,0.0001,16.18567]
[1780094289103,33.05,73387.61,0.0,0.85413,0.0001,16.18567]
[1780094289219,33.05,73387.61,0.0,0.85413,0.0001,16.18567]
[1780094289141,33.05,73390.58,0.0,0.85442,0.0001,16.16439]
[1780094294182,33.05,73392.42,0.0,0.85462,0.0001,16.15025]
[1780094297993,33.05,73392.49,0.0,0.85463,0.0001,16.14929]
[1780094298221,33.05,73392.49,0.0,0.85463,0.0001,16.14929]
[1780094298069,33.05,73392.49,0.0,0.85463,0.0001,16.14926]
[1780094298310,33.05,73392.49,0.0,0.85463,0.0001,16.14926]
[1780094298468,33.05,73392.49,0.0,0.85463,0.0001,16.14926]
[1780094306611,33.04,73391.2,0.0,0.85452,0.0001,16.15743]
[1780094306673,33.04,73391.2,0.0,0.85452,0.0001,16.15743]
[1780094306725,33.04,73391.2,0.0,0.85452,0.0001,16.15743]
[1780094307273,33.04,73391.84,0.0,0.85458,0.0001,16.15266]
[1780094312309,33.04,73393.13,0.0,0.85474,0.0001,16.13928]
[1780094317345,33.04,73393.07,0.0,0.85475,0.0001,16.13909]
[1780094322775,33.04,73389.66,0.0,0.85442,0.0001,16.16272]
[1780094322838,33.04,73389.66,0.0,0.85442,0.0001,16.16272]
[1780094322973,33.04,73389.66,0.0,0.85442,0.0001,16.16272]
[1780094323051,33.04,73389.14,0.0,0.85437,0.0001,16.16607]
[1780094324395,33.04,73384.06,0.0,0.85388,0.0001,16.20187]
[1780094327408,33.04,73379.99,0.0,0.85349,0.0001,16.23024]
[1780094327456,33.04,73379.99,0.0,0.85349,0.0001,16.23024]
[1780094327472,33.04,73379.99,0.0,0.85349,0.0001,16.23024]
[1780094327888,33.04,73380.11,0.0,0.8535,0.0001,16.22913]
[1780094329430,33.04,73362.67,0.0,0.85179,0.0001,16.3522]
[1780094330440,33.04,73349.81,0.0,0.85051,0.0001,16.44307]
[1780094331447,33.04,73351.81,0.0,0.85072,0.0001,16.42849]
[1780094333461,33.03,73357.62,0.0,0.85131,0.0001,16.3866]
[1780094338496,33.03,73359.4,0.0,0.8515,0.0001,16.37244]
[1780094342525,33.03,73369.53,0.0,0.85252,0.0001,16.29963]
[1780094343532,33.03,73378.29,0.0,0.85338,0.0001,16.23737]
[1780094346553,33.03,73384.07,0.0,0.85396,0.0001,16.1961]
[1780094350853,33.03,73388.03,0.0,0.85435,0.0001,16.16744]
[1780094350956,33.03,73388.03,0.0,0.85435,0.0001,16.16744]
[1780094350974,33.03,73388.03,0.0,0.85435,0.0001,16.16744]
[1780094351057,33.03,73387.94,0.0,0.85435,0.0001,16.16761]
[1780094356630,33.02,73388.28,0.0,0.8544,0.0001,16.16405]
[1780094358819,33.02,73388.17,0.0,0.85439,0.0001,16.1646]
[1780094358909,33.02,73388.17,0.0,0.85439,0.0001,16.1646]
[1780094358971,33.02,73388.17,0.0,0.85439,0.0001,16.1646]
[1780094359070,33.02,73387.68,0.0,0.85435,0.0001,16.16762]
[1780094364686,33.02,73389.01,0.0,0.85449,0.0001,16.15706]
[1780094366815,33.02,73389.46,0.0,0.85454,0.0001,16.15366]
[1780094366886,33.02,73389.46,0.0,0.85454,0.0001,16.15366]
[1780094366975,33.02,73389.46,0.0,0.85454,0.0001,16.15366]
[1780094367061,33.02,73390.15,0.0,0.85461,0.0001,16.14836]
[1780094370752,33.02,73384.58,0.0,0.85408,0.0001,16.18721]
[1780094371755,33.02,73380.49,0.0,0.8537,0.0001,16.21255]
[1780094372763,33.02,73375.46,0.0,0.85321,0.0001,16.24798]
[1780094374220,33.02,73375.46,0.0,0.85321,0.0001,16.24798]
[1780094374323,33.02,73377.75,0.0,0.85344,0.0001,16.2312]
[1780094374471,33.02,73377.75,0.0,0.85344,0.0001,16.2312]
[1780094374474,33.02,73377.75,0.0,0.85344,0.0001,16.2312]
[1780094374737,33.02,73377.75,0.0,0.85344,0.0001,16.2312]
[1780094374776,33.02,73379.54,0.0,0.85362,0.0001,16.21852]
[1780094379812,33.02,73375.58,0.0,0.85324,0.0001,16.2459]
[1780094381493,33.02,73375.84,0.0,0.85327,0.0001,16.24398]
[1780094381668,33.02,73375.84,0.0,0.85327,0.0001,16.24398]
[1780094381724,33.02,73375.84,0.0,0.85327,0.0001,16.24398]
[1780094381826,33.02,73375.88,0.0,0.85327,0.0001,16.24359]
[1780094386861,33.01,73375.42,0.0,0.85323,0.0001,16.24629]
[1780094389007,33.01,73375.62,0.0,0.85325,0.0001,16.24476]
[1780094389220,33.01,73375.62,0.0,0.85325,0.0001,16.24476]
[1780094390438,33.01,73375.21,0.0,0.85322,0.0001,16.24743]
[1780094390471,33.01,73375.21,0.0,0.85322,0.0001,16.24743]
[1780094390888,33.01,73375.16,0.0,0.85321,0.0001,16.24766]
[1780094396931,33.01,73374.32,0.0,0.85314,0.0001,16.25283]
[1780094397939,33.01,73368.92,0.0,0.85261,0.0001,16.29098]
[1780094400607,33.01,73364.85,0.0,0.85221,0.0001,16.31953]
[1780094400725,33.01,73364.85,0.0,0.85221,0.0001,16.31953]
[1780094406002,33.01,73375.41,0.0,0.85327,0.0001,16.24335]
[1780094407009,33.01,73383.27,0.0,0.85405,0.0001,16.18738]
[1780094407970,33.01,73383.27,0.0,0.85405,0.0001,16.18738]
[1780094408219,33.01,73383.27,0.0,0.85405,0.0001,16.18738]
[1780094408381,33.01,73383.27,0.0,0.85405,0.0001,16.18738]
[1780094408289,33.01,73383.28,0.0,0.85406,0.0001,16.1867]
[1780094408471,33.01,73383.28,0.0,0.85406,0.0001,16.1867]
[1780094414065,33.0,73382.82,0.0,0.85403,0.0001,16.18845]
[1780094415581,33.0,73383.55,0.0,0.85411,0.0001,16.18302]
[1780094415704,33.0,73383.55,0.0,0.85411,0.0001,16.18302]
[1780094415722,33.0,73383.55,0.0,0.85411,0.0001,16.18302]
[1780094416079,33.0,73382.85,0.0,0.85404,0.0001,16.18774]
[1780094421114,33.0,73384.03,0.0,0.85416,0.0001,16.17902]
[1780094424135,33.0,73389.87,0.0,0.85474,0.0001,16.13744]
[1780094425693,33.0,73391.68,0.0,0.85491,0.0001,16.12461]
[1780094425723,33.0,73391.68,0.0,0.85491,0.0001,16.12461]
[1780094426071,33.0,73391.68,0.0,0.85491,0.0001,16.12461]
[1780094426223,33.0,73391.68,0.0,0.85491,0.0001,16.12461]
[1780094426275,33.0,73391.44,0.0,0.85489,0.0001,16.12633]
[1780094429170,33.0,73397.61,0.0,0.85549,0.0001,16.08248]
[1780094430784,33.0,73400.07,0.0,0.85574,0.0001,16.06494]
[1780094430873,33.0,73400.07,0.0,0.85574,0.0001,16.06494]
[1780094430972,33.0,73400.07,0.0,0.85574,0.0001,16.06494]
[1780094431184,33.0,73400.27,0.0,0.85578,0.0001,16.05999]
[1780094436219,33.0,73399.59,0.0,0.85572,0.0001,16.06439]
[1780094441254,33.0,73397.77,0.0,0.85555,0.0001,16.07678]
[1780094443573,33.0,73398.03,0.0,0.85558,0.0001,16.07471]
[1780094443728,33.0,73398.03,0.0,0.85558,0.0001,16.07471]
[1780094443735,33.0,73398.03,0.0,0.85558,0.0001,16.07471]
[1780094443975,33.0,73398.03,0.0,0.85558,0.0001,16.07471]
[1780094444275,33.0,73397.88,0.0,0.85556,0.0001,16.07565]
[1780094449393,33.0,73395.89,0.0,0.85538,0.0001,16.08927]
[1780094449470,33.0,73395.89,0.0,0.85538,0.0001,16.08927]
[1780094449403,33.0,73394.38,0.0,0.85523,0.0001,16.09983]
[1780094449785,33.0,73394.38,0.0,0.85523,0.0001,16.09983]
[1780094449974,33.0,73394.38,0.0,0.85523,0.0001,16.09983]
[1780094450316,33.0,73394.5,0.0,0.85525,0.0001,16.09882]
[1780094454345,33.0,73389.52,0.0,0.85477,0.0001,16.13347]
[1780094454818,33.0,73389.52,0.0,0.85477,0.0001,16.13347]
[1780094454972,33.0,73389.52,0.0,0.85477,0.0001,16.13347]
[1780094455124,33.0,73389.52,0.0,0.85477,0.0001,16.13347]
[1780094455226,33.0,73389.52,0.0,0.85477,0.0001,16.13347]
[1780094455352,33.0,73388.89,0.0,0.85471,0.0001,16.1378]
[1780094460387,33.0,73386.66,0.0,0.85448,0.0001,16.15431]
[1780094462358,33.0,73386.69,0.0,0.85448,0.0001,16.15437]
[1780094462471,33.0,73386.69,0.0,0.85448,0.0001,16.15437]
[1780094462513,33.0,73386.8,0.0,0.85449,0.0001,16.15385]
[1780094462618,33.0,73386.8,0.0,0.85449,0.0001,16.15385]
[1780094462725,33.0,73386.8,0.0,0.85449,0.0001,16.15385]
[1780094464259,33.0,73386.8,0.0,0.85449,0.0001,16.15385]
[1780094471464,33.0,73386.48,0.0,0.85442,0.0001,16.15849]
[1780094472506,33.0,73386.48,0.0,0.85442,0.0001,16.15849]
[1780094472725,33.0,73386.48,0.0,0.85442,0.0001,16.15849]
[1780094472894,33.0,73386.48,0.0,0.85442,0.0001,16.15849]
[1780094472976,33.0,73386.48,0.0,0.85442,0.0001,16.15849]
[1780094473049,33.0,73386.48,0.0,0.85442,0.0001,16.15876]
[1780094478513,33.01,73385.75,0.0,0.85433,0.0001,16.16549]
[1780094487576,33.01,73385.96,0.0,0.85432,0.0001,16.16624]
[1780094488796,33.01,73385.96,0.0,0.85432,0.0001,16.16624]
[1780094488873,33.01,73385.96,0.0,0.85432,0.0001,16.16624]
[1780094489369,33.01,73385.96,0.0,0.85432,0.0001,16.16624]
[1780094489471,33.01,73385.96,0.0,0.85432,0.0001,16.16624]
[1780094489390,33.01,73387.64,0.0,0.85448,0.0001,16.15486]
[1780094494450,33.01,73388.96,0.0,0.85461,0.0001,16.14348]
[1780094499660,33.02,73389.25,0.0,0.85463,0.0001,16.14231]
[1780094503026,33.02,73386.4,0.0,0.85434,0.0001,16.16305]
[1780094503223,33.02,73386.4,0.0,0.85434,0.0001,16.16305]
[1780094503234,33.02,73382.52,0.0,0.85395,0.0001,16.19102]
[1780094503662,33.02,73382.52,0.0,0.85395,0.0001,16.19102]
[1780094503719,33.02,73382.52,0.0,0.85395,0.0001,16.19102]
[1780094509733,33.02,73379.57,0.0,0.85365,0.0001,16.21305]
[1780094514275,33.02,73379.89,0.0,0.85367,0.0001,16.21134]
[1780094514472,33.02,73379.89,0.0,0.85367,0.0001,16.21134]
[1780094514534,33.02,73379.92,0.0,0.85367,0.0001,16.2115]
[1780094514620,33.02,73379.92,0.0,0.85367,0.0001,16.2115]
[1780094514723,33.02,73379.92,0.0,0.85367,0.0001,16.2115]
[1780094520810,33.02,73379.28,0.0,0.85359,0.0001,16.21717]
[1780094523696,33.02,73379.33,0.0,0.85359,0.0001,16.21717]
[1780094523717,33.02,73379.33,0.0,0.85359,0.0001,16.21717]
[1780094523876,33.02,73379.33,0.0,0.85359,0.0001,16.21717]
[1780094523971,33.02,73379.33,0.0,0.85359,0.0001,16.21717]
[1780094524032,33.03,73379.55,0.0,0.85361,0.0001,16.21579]
[1780094530883,33.03,73379.99,0.0,0.85363,0.0001,16.21437]
[1780094533879,33.03,73379.93,0.0,0.85362,0.0001,16.21504]
[1780094533968,33.03,73379.93,0.0,0.85362,0.0001,16.21504]
[1780094539947,33.03,73380.21,0.0,0.85362,0.0001,16.21501]
[1780094543672,33.03,73379.92,0.0,0.85359,0.0001,16.2178]
[1780094543738,33.03,73379.92,0.0,0.85359,0.0001,16.2178]
[1780094544072,33.03,73379.92,0.0,0.85359,0.0001,16.2178]
[1780094544219,33.03,73379.92,0.0,0.85359,0.0001,16.2178]
[1780094544320,33.03,73379.89,0.0,0.85358,0.0001,16.2185]
[1780094549010,33.04,73376.91,0.0,0.85327,0.0001,16.24057]
[1780094551813,33.04,73376.88,0.0,0.85329,0.0001,16.23778]
[1780094551969,33.04,73376.88,0.0,0.85329,0.0001,16.23778]
[1780094557066,33.04,73376.91,0.0,0.85327,0.0001,16.23883]
[1780094560674,33.04,73378.27,0.0,0.85339,0.0001,16.23009]
[1780094560722,33.04,73378.27,0.0,0.85339,0.0001,16.23009]
[1780094561094,33.04,73378.23,0.0,0.85339,0.0001,16.23037]
[1780094566130,33.04,73378.55,0.0,0.85341,0.0001,16.22922]
[1780094567306,33.04,73378.55,0.0,0.85341,0.0001,16.22922]
[1780094567468,33.04,73378.55,0.0,0.85341,0.0001,16.22922]
[1780094568661,33.04,73378.72,0.0,0.85342,0.0001,16.22846]
[1780094568721,33.04,73378.72,0.0,0.85342,0.0001,16.22846]
[1780094569152,33.05,73378.96,0.0,0.85344,0.0001,16.22699]
[1780094574188,33.05,73379.15,0.0,0.85344,0.0001,16.22701]
[1780094577602,33.05,73379.18,0.0,0.85344,0.0001,16.22702]
[1780094577718,33.05,73379.48,0.0,0.85346,0.0001,16.22536]
[1780094583250,33.05,73378.82,0.0,0.85338,0.0001,16.23119]
[1780094583890,33.05,73378.82,0.0,0.85338,0.0001,16.23119]
[1780094583943,33.05,73378.82,0.0,0.85338,0.0001,16.23119]
[1780094584256,33.05,73377.04,0.0,0.8532,0.0001,16.24425]
[1780094589292,33.05,73377.39,0.0,0.85322,0.0001,16.24279]
[1780094592724,33.06,73378.39,0.0,0.85331,0.0001,16.23634]
[1780094598359,33.06,73377.94,0.0,0.85325,0.0001,16.24078]
[1780094599565,33.06,73377.94,0.0,0.85325,0.0001,16.24078]
[1780094599618,33.06,73377.94,0.0,0.85325,0.0001,16.24078]
[1780094599721,33.06,73377.5,0.0,0.8532,0.0001,16.2441]
[1780094600373,33.06,73377.76,0.0,0.85322,0.0001,16.24246]
[1780094605409,33.06,73377.99,0.0,0.85323,0.0001,16.24183]
[1780094610445,33.06,73377.78,0.0,0.8532,0.0001,16.24433]
[1780094616487,33.06,73377.57,0.0,0.85319,0.0001,16.24359]
[1780094621521,33.07,73375.83,0.0,0.853,0.0001,16.25688]
[1780094621936,33.07,73375.83,0.0,0.853,0.0001,16.25688]
[1780094621970,33.07,73375.83,0.0,0.853,0.0001,16.25688]
[1780094622518,33.07,73375.83,0.0,0.853,0.0001,16.25688]
[1780094622529,33.07,73374.29,0.0,0.85285,0.0001,16.26796]
[1780094622718,33.07,73374.29,0.0,0.85285,0.0001,16.26796]
[1780094628571,33.07,73374.34,0.0,0.85284,0.0001,16.26855]
[1780094634613,33.07,73374.17,0.0,0.85281,0.0001,16.27065]
[1780094635166,33.07,73374.17,0.0,0.85281,0.0001,16.27065]
[1780094635222,33.07,73374.17,0.0,0.85281,0.0001,16.27065]
[1780094640655,33.07,73369.75,0.0,0.85236,0.0001,16.30278]
[1780094641137,33.07,73369.75,0.0,0.85236,0.0001,16.30278]
[1780094641221,33.07,73369.75,0.0,0.85236,0.0001,16.30278]
[1780094641727,33.07,73369.48,0.0,0.85234,0.0001,16.30479]
[1780094641969,33.07,73369.48,0.0,0.85234,0.0001,16.30479]
[1780094642669,33.07,73368.82,0.0,0.85227,0.0001,16.30956]
[1780094646378,33.07,73364.79,0.0,0.85187,0.0001,16.3383]
[1780094646474,33.07,73364.79,0.0,0.85187,0.0001,16.3383]
[1780094651732,33.07,73365.08,0.0,0.85189,0.0001,16.3366]
[1780094658781,33.07,73365.67,0.0,0.85194,0.0001,16.33289]
[1780094663544,33.07,73365.67,0.0,0.85194,0.0001,16.3331]
[1780094663720,33.07,73365.67,0.0,0.85194,0.0001,16.33324]
[1780094664370,33.07,73365.67,0.0,0.85194,0.0001,16.33324]
[1780094664467,33.07,73365.67,0.0,0.85194,0.0001,16.33324]
[1780094664472,33.07,73365.18,0.0,0.85189,0.0001,16.33677]
[1780094669858,33.08,73365.82,0.0,0.85195,0.0001,16.33259]
[1780094675901,33.08,73366.04,0.0,0.85199,0.0001,16.32805]
[1780094678927,33.08,73372.54,0.0,0.85263,0.0001,16.28231]
[1780094679933,33.08,73383.38,0.0,0.85369,0.0001,16.20575]
[1780094680940,33.08,73384.58,0.0,0.85381,0.0001,16.19727]
[1780094683388,33.08,73385.38,0.0,0.85389,0.0001,16.19163]
[1780094683470,33.08,73385.38,0.0,0.85389,0.0001,16.19163]
[1780094688996,33.08,73385.97,0.0,0.85394,0.0001,16.1876]
[1780094694031,33.08,73385.59,0.0,0.85389,0.0001,16.1913]
[1780094699066,33.08,73374.69,0.0,0.85281,0.0001,16.26944]
[1780094701206,33.08,73374.68,0.0,0.8528,0.0001,16.26962]
[1780094701222,33.08,73374.68,0.0,0.8528,0.0001,16.26962]
[1780094704259,33.08,73374.68,0.0,0.8528,0.0001,16.26995]
[1780094704467,33.08,73374.68,0.0,0.8528,0.0001,16.26995]
[1780094704568,33.08,73374.65,0.0,0.85279,0.0001,16.27039]
[1780094708414,33.08,73374.62,0.0,0.85279,0.0001,16.27081]
[1780094708470,33.08,73374.62,0.0,0.85279,0.0001,16.27081]
[1780094714171,33.08,73374.83,0.0,0.85281,0.0001,16.26897]
[1780094715178,33.08,73379.93,0.0,0.85332,0.0001,16.23277]
[1780094717633,33.08,73381.4,0.0,0.85346,0.0001,16.22226]
[1780094717728,33.08,73381.4,0.0,0.85346,0.0001,16.22226]
[1780094719186,33.08,73382.73,0.0,0.8536,0.0001,16.21273]
[1780094719218,33.08,73382.73,0.0,0.8536,0.0001,16.21273]
[1780094719235,33.08,73382.78,0.0,0.8536,0.0001,16.21233]
[1780094724240,33.08,73383.06,0.0,0.85362,0.0001,16.21105]
[1780094727461,33.08,73383.46,0.0,0.85365,0.0001,16.2085]
[1780094727471,33.08,73383.46,0.0,0.85365,0.0001,16.2085]
[1780094733304,33.09,73383.21,0.0,0.85364,0.0001,16.20778]
[1780094737333,33.09,73391.48,0.0,0.85444,0.0001,16.14989]
[1780094741679,33.09,73393.29,0.0,0.85462,0.0001,16.13738]
[1780094741726,33.09,73393.29,0.0,0.85462,0.0001,16.13738]
[1780094742028,33.09,73393.29,0.0,0.85461,0.0001,16.13747]
[1780094742234,33.09,73393.29,0.0,0.85461,0.0001,16.13747]
[1780094742368,33.09,73393.32,0.0,0.85462,0.0001,16.13726]
[1780094745389,33.09,73400.85,0.0,0.85535,0.0001,16.08446]
[1780094746396,33.09,73407.75,0.0,0.85602,0.0001,16.03569]
[1780094747403,33.09,73409.87,0.0,0.85622,0.0001,16.02082]
[1780094752438,33.09,73414.09,0.0,0.85663,0.0001,15.99104]
[1780094754107,33.09,73413.95,0.0,0.85661,0.0001,15.99205]
[1780094754226,33.09,73413.95,0.0,0.85661,0.0001,15.99205]
[1780094759488,33.09,73414.37,0.0,0.85665,0.0001,15.98917]
[1780094763492,33.09,73414.43,0.0,0.85666,0.0001,15.98878]
[1780094763726,33.09,73414.43,0.0,0.85666,0.0001,15.98878]
[1780094764942,33.09,73414.44,0.0,0.85666,0.0001,15.98872]
[1780094764973,33.09,73414.44,0.0,0.85666,0.0001,15.98872]
[1780094765529,33.09,73414.43,0.0,0.85666,0.0001,15.9888]
[1780094770565,33.09,73414.78,0.0,0.85669,0.0001,15.98634]
[1780094775600,33.09,73415.24,0.0,0.85674,0.0001,15.98308]
[1780094780635,33.09,73415.37,0.0,0.85675,0.0001,15.98213]
[1780094785079,33.09,73414.97,0.0,0.85671,0.0001,15.98492]
[1780094785223,33.09,73414.97,0.0,0.85671,0.0001,15.98492]
[1780094791712,33.09,73415.6,0.0,0.8568,0.0001,15.97685]
[1780094793726,33.09,73421.69,0.0,0.85739,0.0001,15.93379]
[1780094795740,33.09,73429.01,0.0,0.85809,0.0001,15.88223]
[1780094798644,33.09,73428.56,0.0,0.85804,0.0001,15.88564]
[1780094798729,33.09,73428.56,0.0,0.85804,0.0001,15.88564]
[1780094800678,33.09,73430.47,0.0,0.85822,0.0001,15.87242]
[1780094800733,33.09,73430.47,0.0,0.85822,0.0001,15.87242]
[1780094800774,33.09,73431.1,0.0,0.85828,0.0001,15.86812]
[1780094805810,33.09,73430.95,0.0,0.85826,0.0001,15.86997]
[1780094813866,33.09,73431.79,0.0,0.85832,0.0001,15.86544]
[1780094819018,33.1,73431.74,0.0,0.8583,0.0001,15.86653]
[1780094819220,33.1,73431.74,0.0,0.8583,0.0001,15.86653]
[1780094824943,33.1,73430.25,0.0,0.85814,0.0001,15.87834]
[1780094830119,33.1,73427.71,0.0,0.85789,0.0001,15.89697]
[1780094830221,33.1,73427.71,0.0,0.85789,0.0001,15.89697]
[1780094832865,33.1,73428.27,0.0,0.85794,0.0001,15.89332]
[1780094832971,33.1,73428.27,0.0,0.85794,0.0001,15.89332]
[1780094832999,33.1,73428.32,0.0,0.85794,0.0001,15.89329]
[1780094844076,33.1,73428.37,0.0,0.85792,0.0001,15.89474]
[1780094849111,33.1,73429.02,0.0,0.85797,0.0001,15.891]
[1780094851153,33.11,73429.69,0.0,0.85804,0.0001,15.88645]
[1780094851220,33.11,73429.69,0.0,0.85804,0.0001,15.88645]
[1780094857167,33.11,73430.65,0.0,0.85813,0.0001,15.87756]
[1780094862202,33.11,73430.44,0.0,0.8581,0.0001,15.88001]
[1780094867237,33.11,73430.78,0.0,0.85812,0.0001,15.87857]
[1780094870485,33.11,73431.07,0.0,0.85814,0.0001,15.87692]
[1780094870722,33.11,73431.07,0.0,0.85814,0.0001,15.87692]
[1780094876694,33.11,73430.89,0.0,0.85811,0.0001,15.87917]
[1780094876728,33.11,73430.89,0.0,0.85811,0.0001,15.87917]
[1780094876750,33.12,73430.77,0.0,0.85809,0.0001,15.8806]
[1780094877413,33.12,73430.77,0.0,0.85809,0.0001,15.8806]
[1780094877468,33.12,73430.77,0.0,0.85809,0.0001,15.8806]
[1780094883349,33.12,73429.15,0.0,0.85789,0.0001,15.89585]
[1780094889391,33.12,73429.18,0.0,0.85788,0.0001,15.89659]
[1780094894855,33.13,73428.98,0.0,0.85785,0.0001,15.8986]
[1780094894973,33.13,73429.6,0.0,0.85791,0.0001,15.89437]
[1780094898455,33.13,73420.92,0.0,0.85707,0.0001,15.95619]
[1780094899118,33.13,73420.92,0.0,0.85707,0.0001,15.95619]
[1780094899221,33.13,73420.92,0.0,0.85707,0.0001,15.95619]
[1780094899461,33.13,73420.12,0.0,0.85698,0.0001,15.96219]
[1780094902133,33.13,73419.92,0.0,0.85696,0.0001,15.96421]
[1780094902222,33.13,73419.92,0.0,0.85696,0.0001,15.96421]
[1780094905506,33.13,73404.55,0.0,0.85545,0.0001,16.07381]
[1780094906791,33.13,73404.55,0.0,0.85545,0.0001,16.07381]
[1780094906893,33.13,73383.72,0.0,0.85341,0.0001,16.22153]
[1780094907527,33.13,73365.98,0.0,0.85167,0.0001,16.34687]
[1780094908529,33.13,73367.13,0.0,0.85178,0.0001,16.33889]
[1780094909319,33.13,73367.13,0.0,0.85178,0.0001,16.33889]
[1780094909535,33.13,73371.65,0.0,0.85222,0.0001,16.30694]
[1780094913564,33.13,73374.93,0.0,0.85257,0.0001,16.28062]
[1780094918601,33.13,73379.24,0.0,0.85298,0.0001,16.25083]
[1780094921622,33.13,73387.58,0.0,0.85379,0.0001,16.1925]
[1780094923636,33.14,73393.63,0.0,0.85438,0.0001,16.15033]
[1780094924616,33.14,73393.63,0.0,0.85438,0.0001,16.15033]
[1780094924721,33.14,73393.63,0.0,0.85438,0.0001,16.15033]
[1780094928967,33.14,73396.59,0.0,0.85465,0.0001,16.1308]
[1780094929219,33.14,73396.57,0.0,0.85464,0.0001,16.13129]
[1780094929678,33.14,73396.58,0.0,0.85464,0.0001,16.13158]
[1780094933072,33.14,73396.39,0.0,0.8546,0.0001,16.13398]
[1780094933222,33.14,73396.39,0.0,0.8546,0.0001,16.13398]
[1780094938742,33.15,73396.43,0.0,0.85458,0.0001,16.13582]
[1780094944162,33.15,73396.87,0.0,0.8546,0.0001,16.13415]
[1780094944217,33.15,73396.87,0.0,0.8546,0.0001,16.13415]
[1780094946798,33.15,73403.65,0.0,0.85524,0.0001,16.08781]
[1780094947057,33.15,73403.65,0.0,0.85524,0.0001,16.08781]
[1780094947219,33.15,73403.65,0.0,0.85524,0.0001,16.08781]
[1780094947805,33.15,73410.75,0.0,0.85593,0.0001,16.03816]
[1780094949819,33.15,73413.38,0.0,0.85617,0.0001,16.02016]
[1780094952496,33.15,73414.32,0.0,0.85626,0.0001,16.0141]
[1780094952720,33.15,73414.32,0.0,0.85626,0.0001,16.0141]
[1780094952840,33.15,73414.46,0.0,0.85627,0.0001,16.0134]
[1780094957875,33.16,73415.07,0.0,0.85631,0.0001,16.01049]
[1780094962111,33.16,73416.8,0.0,0.85646,0.0001,15.99939]
[1780094962222,33.16,73416.8,0.0,0.85646,0.0001,15.99939]
[1780094966938,33.16,73424.42,0.0,0.85718,0.0001,15.94685]
[1780094967438,33.16,73424.42,0.0,0.85718,0.0001,15.94685]
[1780094967471,33.16,73424.42,0.0,0.85718,0.0001,15.94685]
[1780094969003,33.16,73427.41,0.0,0.85746,0.0001,15.92587]
[1780094969219,33.16,73428.14,0.0,0.85753,0.0001,15.92083]
[1780094969960,33.16,73428.21,0.0,0.85754,0.0001,15.92045]
[1780094976012,33.16,73426.69,0.0,0.8574,0.0001,15.92906]
[1780094977013,33.17,73419.96,0.0,0.85675,0.0001,15.97679]
[1780094978123,33.17,73417.56,0.0,0.85651,0.0001,15.99394]
[1780094978217,33.17,73417.56,0.0,0.85651,0.0001,15.99394]
[1780094984663,33.17,73417.06,0.0,0.85646,0.0001,15.99808]
[1780094984718,33.17,73417.06,0.0,0.85646,0.0001,15.99808]
[1780094985813,33.17,73416.83,0.0,0.85642,0.0001,16.0005]
[1780094985970,33.17,73416.83,0.0,0.85642,0.0001,16.0005]
[1780094985821,33.17,73416.86,0.0,0.85642,0.0001,16.00048]
[1780094991111,33.17,73416.79,0.0,0.8564,0.0001,16.00191]
[1780094996590,33.17,73416.73,0.0,0.85639,0.0001,16.00307]
[1780094996720,33.17,73416.73,0.0,0.85639,0.0001,16.00307]
[1780094999194,33.17,73403.24,0.0,0.85507,0.0001,16.09888]
[1780095000180,33.17,73382.96,0.0,0.85309,0.0001,16.24219]
[1780095001186,33.17,73382.16,0.0,0.85301,0.0001,16.24791]
[1780095003017,33.17,73382.16,0.0,0.85301,0.0001,16.24791]
[1780095003201,33.17,73389.57,0.0,0.85373,0.0001,16.19583]
[1780095004208,33.17,73394.18,0.0,0.85418,0.0001,16.16348]
[1780095006222,33.18,73389.33,0.0,0.8537,0.0001,16.19812]
[1780095009243,33.18,73380.22,0.0,0.8528,0.0001,16.26284]
[1780095010983,33.18,73380.22,0.0,0.8528,0.0001,16.26284]
[1780095010992,33.18,73374.92,0.0,0.85228,0.0001,16.30036]
[1780095014278,33.18,73368.68,0.0,0.85166,0.0001,16.34448]
[1780095016423,33.18,73368.67,0.0,0.85166,0.0001,16.34453]
[1780095017299,33.18,73361.18,0.0,0.85092,0.0001,16.39733]
[1780095019635,33.18,73360.97,0.0,0.8509,0.0001,16.39871]
[1780095025735,33.18,73360.84,0.0,0.85089,0.0001,16.3992]
[1780095031402,33.17,73362.09,0.0,0.85105,0.0001,16.38621]
[1780095033416,33.17,73366.7,0.0,0.85151,0.0001,16.35352]
[1780095034332,33.17,73366.7,0.0,0.85151,0.0001,16.35352]
[1780095034470,33.17,73366.7,0.0,0.85151,0.0001,16.35352]
[1780095034608,33.17,73366.39,0.0,0.85148,0.0001,16.35567]
[1780095039721,33.17,73367.56,0.0,0.8516,0.0001,16.34727]
[1780095045500,33.17,73367.12,0.0,0.85156,0.0001,16.35007]
[1780095047134,33.17,73367.3,0.0,0.85158,0.0001,16.34873]
[1780095047220,33.17,73367.3,0.0,0.85158,0.0001,16.34873]
[1780095047835,33.17,73367.3,0.0,0.85158,0.0001,16.34873]
[1780095047971,33.17,73367.3,0.0,0.85158,0.0001,16.34873]
[1780095048072,33.17,73367.3,0.0,0.85158,0.0001,16.34861]
[1780095052549,33.17,73362.43,0.0,0.8511,0.0001,16.38267]
[1780095057584,33.17,73359.69,0.0,0.85084,0.0001,16.40141]
[1780095059375,33.17,73359.89,0.0,0.85086,0.0001,16.39987]
[1780095059468,33.17,73359.89,0.0,0.85086,0.0001,16.39987]
[1780095059989,33.17,73359.89,0.0,0.85086,0.0001,16.39987]
[1780095060071,33.17,73359.72,0.0,0.85085,0.0001,16.40077]
[1780095060222,33.17,73359.72,0.0,0.85085,0.0001,16.40077]
[1780095065640,33.17,73359.96,0.0,0.85088,0.0001,16.39831]
[1780095066647,33.17,73352.96,0.0,0.85019,0.0001,16.44759]
[1780095067654,33.17,73347.41,0.0,0.84964,0.0001,16.48662]
[1780095069668,33.17,73344.51,0.0,0.84935,0.0001,16.50672]
[1780095071090,33.17,73344.51,0.0,0.84935,0.0001,16.50672]
[1780095071219,33.17,73344.74,0.0,0.84938,0.0001,16.5049]
[1780095071864,33.17,73344.74,0.0,0.84938,0.0001,16.5049]
[1780095071971,33.17,73344.74,0.0,0.84938,0.0001,16.5049]
[1780095072069,33.17,73343.03,0.0,0.84921,0.0001,16.51661]
[1780095075710,33.17,73338.3,0.0,0.84875,0.0001,16.5494]
[1780095081003,33.16,73337.37,0.0,0.84867,0.0001,16.55488]
[1780095081100,33.16,73337.75,0.0,0.84871,0.0001,16.55198]
[1780095081219,33.16,73337.75,0.0,0.84871,0.0001,16.55198]
[1780095081542,33.16,73337.75,0.0,0.84871,0.0001,16.55198]
[1780095081725,33.16,73337.75,0.0,0.84871,0.0001,16.55198]
[1780095083767,33.16,73330.07,0.0,0.84795,0.0001,16.60556]
[1780095086547,33.16,73329.82,0.0,0.84793,0.0001,16.60679]
[1780095086721,33.16,73329.82,0.0,0.84793,0.0001,16.60679]
[1780095086964,33.16,73329.82,0.0,0.84793,0.0001,16.60679]
[1780095087065,33.16,73329.77,0.0,0.84793,0.0001,16.60687]
[1780095087228,33.16,73329.77,0.0,0.84793,0.0001,16.60687]
[1780095092830,33.16,73328.93,0.0,0.84789,0.0001,16.6078]
[1780095097865,33.15,73329.26,0.0,0.84794,0.0001,16.60427]
[1780095102900,33.15,73326.7,0.0,0.8477,0.0001,16.6212]
[1780095103889,33.15,73326.7,0.0,0.8477,0.0001,16.6212]
[1780095103969,33.15,73326.7,0.0,0.8477,0.0001,16.6212]
[1780095103990,33.15,73326.04,0.0,0.84763,0.0001,16.62562]
[1780095104566,33.15,73326.04,0.0,0.84763,0.0001,16.62562]
[1780095104729,33.15,73326.04,0.0,0.84763,0.0001,16.62562]
[1780095110956,33.15,73328.27,0.0,0.84788,0.0001,16.60817]
[1780095113423,33.15,73328.17,0.0,0.84788,0.0001,16.60841]
[1780095113469,33.15,73328.17,0.0,0.84788,0.0001,16.60841]
[1780095113976,33.15,73328.29,0.0,0.84789,0.0001,16.60733]
[1780095114707,33.15,73328.29,0.0,0.84789,0.0001,16.60733]
[1780095114727,33.15,73328.29,0.0,0.84789,0.0001,16.60733]
[1780095119012,33.15,73338.03,0.0,0.84889,0.0001,16.53753]
[1780095120309,33.14,73338.26,0.0,0.84891,0.0001,16.53578]
[1780095120469,33.14,73338.26,0.0,0.84891,0.0001,16.53578]
[1780095121026,33.14,73336.79,0.0,0.84876,0.0001,16.54605]
[1780095121862,33.14,73336.79,0.0,0.84876,0.0001,16.54605]
[1780095121976,33.14,73336.79,0.0,0.84876,0.0001,16.54605]
[1780095127068,33.14,73337.27,0.0,0.84882,0.0001,16.54178]
[1780095127463,33.14,73337.27,0.0,0.84882,0.0001,16.54178]
[1780095127722,33.14,73337.27,0.0,0.84882,0.0001,16.54178]
[1780095128014,33.14,73337.27,0.0,0.84882,0.0001,16.54178]
[1780095128075,33.14,73338.62,0.0,0.84896,0.0001,16.5321]
[1780095128221,33.14,73338.62,0.0,0.84896,0.0001,16.5321]
[1780095130089,33.14,73330.45,0.0,0.84815,0.0001,16.58959]
[1780095136131,33.14,73330.84,0.0,0.8482,0.0001,16.58566]
[1780095138204,33.14,73330.84,0.0,0.8482,0.0001,16.58566]
[1780095138218,33.14,73330.84,0.0,0.8482,0.0001,16.58566]
[1780095139205,33.14,73330.77,0.0,0.8482,0.0001,16.58577]
[1780095139221,33.14,73330.77,0.0,0.8482,0.0001,16.58577]
[1780095139153,33.14,73331.32,0.0,0.84826,0.0001,16.58169]
[1780095145194,33.14,73331.22,0.0,0.84826,0.0001,16.58129]
[1780095150610,33.14,73331.2,0.0,0.84827,0.0001,16.58073]
[1780095150721,33.14,73331.2,0.0,0.84827,0.0001,16.58073]
[1780095150818,33.13,73331.2,0.0,0.84827,0.0001,16.58038]
[1780095151541,33.13,73331.2,0.0,0.84827,0.0001,16.58038]
[1780095151725,33.13,73331.2,0.0,0.84827,0.0001,16.58038]
[1780095158163,33.13,73328.49,0.0,0.84804,0.0001,16.59525]
[1780095158219,33.13,73328.49,0.0,0.84804,0.0001,16.59525]
[1780095158179,33.13,73326.56,0.0,0.84785,0.0001,16.60849]
[1780095159067,33.13,73326.56,0.0,0.84785,0.0001,16.60849]
[1780095159221,33.13,73326.56,0.0,0.84785,0.0001,16.60849]
[1780095159161,33.13,73325.92,0.0,0.84779,0.0001,16.6128]
[1780095165337,33.13,73325.37,0.0,0.84775,0.0001,16.61536]
[1780095166582,33.13,73325.37,0.0,0.84775,0.0001,16.61536]
[1780095166719,33.13,73325.37,0.0,0.84775,0.0001,16.61536]
[1780095166798,33.13,73324.93,0.0,0.84771,0.0001,16.61825]
[1780095167442,33.13,73324.93,0.0,0.84771,0.0001,16.61825]
[1780095167474,33.13,73324.93,0.0,0.84771,0.0001,16.61825]
[1780095173392,33.13,73323.72,0.0,0.84761,0.0001,16.62523]
[1780095178429,33.12,73323.86,0.0,0.84764,0.0001,16.62309]
[1780095184471,33.12,73326.63,0.0,0.84794,0.0001,16.60218]
[1780095186793,33.12,73330.27,0.0,0.84831,0.0001,16.57623]
[1780095186968,33.12,73330.27,0.0,0.84831,0.0001,16.57623]
[1780095187028,33.12,73331.28,0.0,0.84841,0.0001,16.56877]
[1780095187907,33.12,73331.28,0.0,0.84841,0.0001,16.56877]
[1780095187973,33.12,73331.28,0.0,0.84841,0.0001,16.56877]
[1780095193860,33.12,73332.81,0.0,0.84857,0.0001,16.55723]
[1780095193976,33.12,73332.81,0.0,0.84857,0.0001,16.55723]
[1780095199576,33.12,73333.04,0.0,0.84861,0.0001,16.55468]
[1780095202146,33.12,73335.09,0.0,0.84882,0.0001,16.54004]
[1780095202218,33.12,73335.09,0.0,0.84882,0.0001,16.54004]
[1780095202253,33.12,73337.49,0.0,0.84906,0.0001,16.52287]
[1780095203188,33.12,73337.49,0.0,0.84906,0.0001,16.52287]
[1780095203221,33.12,73337.49,0.0,0.84906,0.0001,16.52287]
[1780095212668,33.11,73337.72,0.0,0.84912,0.0001,16.51686]
[1780095214682,33.11,73341.57,0.0,0.84951,0.0001,16.48944]
[1780095216419,33.11,73342.55,0.0,0.84961,0.0001,16.48245]
[1780095216467,33.11,73342.55,0.0,0.84961,0.0001,16.48245]
[1780095216696,33.11,73341.91,0.0,0.84954,0.0001,16.48692]
[1780095217576,33.11,73341.91,0.0,0.84954,0.0001,16.48692]
[1780095217730,33.11,73341.91,0.0,0.84954,0.0001,16.48692]
[1780095220724,33.11,73346.88,0.0,0.85004,0.0001,16.45155]
[1780095223709,33.11,73346.74,0.0,0.85003,0.0001,16.45227]
[1780095223718,33.11,73346.74,0.0,0.85003,0.0001,16.45227]
[1780095223863,33.11,73346.74,0.0,0.85004,0.0001,16.45214]
[1780095224648,33.11,73346.74,0.0,0.85004,0.0001,16.45214]
[1780095224733,33.11,73346.74,0.0,0.85004,0.0001,16.45214]
[1780095227773,33.11,73333.84,0.0,0.84875,0.0001,16.54284]
[1780095228780,33.11,73328.98,0.0,0.84827,0.0001,16.57707]
[1780095229881,33.11,73328.98,0.0,0.84827,0.0001,16.57707]
[1780095230017,33.11,73323.35,0.0,0.84771,0.0001,16.61636]
[1780095231045,33.11,73323.35,0.0,0.84771,0.0001,16.61636]
[1780095231335,33.11,73323.14,0.0,0.84769,0.0001,16.6176]
[1780095231715,33.11,73323.14,0.0,0.84769,0.0001,16.6176]
[1780095231801,33.11,73322.63,0.0,0.84764,0.0001,16.62121]
[1780095235828,33.11,73326.78,0.0,0.84807,0.0001,16.5908]
[1780095236815,33.11,73326.78,0.0,0.84807,0.0001,16.5908]
[1780095236976,33.11,73326.78,0.0,0.84807,0.0001,16.5908]
[1780095241871,33.1,73332.34,0.0,0.84865,0.0001,16.5501]
[1780095243911,33.1,73332.7,0.0,0.84869,0.0001,16.54735]
[1780095243968,33.1,73332.7,0.0,0.84869,0.0001,16.54735]
[1780095244115,33.1,73332.7,0.0,0.84869,0.0001,16.54701]
[1780095245012,33.1,73332.7,0.0,0.84869,0.0001,16.54701]
[1780095245222,33.1,73332.7,0.0,0.84869,0.0001,16.54701]
[1780095250936,33.1,73334.95,0.0,0.84893,0.0001,16.52996]
[1780095256978,33.1,73334.82,0.0,0.84893,0.0001,16.53001]
[1780095262013,33.1,73335.17,0.0,0.84898,0.0001,16.52686]
[1780095267048,33.1,73335.19,0.0,0.84899,0.0001,16.5261]
[1780095272083,33.1,73337.51,0.0,0.84925,0.0001,16.50564]
[1780095273099,33.1,73337.51,0.0,0.84925,0.0001,16.50564]
[1780095273219,33.1,73337.51,0.0,0.84925,0.0001,16.50564]
[1780095273318,33.1,73338.07,0.0,0.84931,0.0001,16.50157]
[1780095274222,33.1,73338.07,0.0,0.84931,0.0001,16.50157]
[1780095274474,33.1,73338.01,0.0,0.8493,0.0001,16.50189]
[1780095280139,33.09,73341.65,0.0,0.84968,0.0001,16.47552]
[1780095280849,33.09,73341.65,0.0,0.84968,0.0001,16.47552]
[1780095280967,33.09,73341.65,0.0,0.84968,0.0001,16.47552]
[1780095281146,33.09,73343.48,0.0,0.84986,0.0001,16.4625]
[1780095282061,33.09,73343.48,0.0,0.84986,0.0001,16.4625]
[1780095282219,33.09,73343.48,0.0,0.84986,0.0001,16.4625]
[1780095288195,33.09,73342.77,0.0,0.8498,0.0001,16.46706]
[1780095288700,33.09,73342.77,0.0,0.8498,0.0001,16.46706]
[1780095288722,33.09,73342.77,0.0,0.8498,0.0001,16.46706]
[1780095299273,33.09,73342.93,0.0,0.84984,0.0001,16.46406]
[1780095302232,33.09,73345.56,0.0,0.85011,0.0001,16.4451]
[1780095302294,33.09,73349.55,0.0,0.8505,0.0001,16.41671]
[1780095302467,33.09,73349.55,0.0,0.8505,0.0001,16.41671]
[1780095303301,33.09,73350.98,0.0,0.85065,0.0001,16.40648]
[1780095303563,33.09,73350.98,0.0,0.85065,0.0001,16.40648]
[1780095303721,33.09,73350.98,0.0,0.85065,0.0001,16.40648]
[1780095305314,33.09,73356.55,0.0,0.85121,0.0001,16.36687]
[1780095306322,33.09,73359.91,0.0,0.85154,0.0001,16.34304]
[1780095307359,33.09,73359.91,0.0,0.85154,0.0001,16.34304]
[1780095307470,33.09,73360.46,0.0,0.85159,0.0001,16.33914]
[1780095313371,33.09,73361.63,0.0,0.85171,0.0001,16.33078]
[1780095316299,33.09,73362.22,0.0,0.85177,0.0001,16.32658]
[1780095316476,33.09,73362.23,0.0,0.85177,0.0001,16.3265]
[1780095319079,33.09,73359.25,0.0,0.85148,0.0001,16.34754]
[1780095323468,33.09,73359.59,0.0,0.85151,0.0001,16.34489]
[1780095323533,33.09,73359.77,0.0,0.85153,0.0001,16.34362]
[1780095327032,33.09,73360.12,0.0,0.85157,0.0001,16.34103]
[1780095327234,33.09,73360.12,0.0,0.85157,0.0001,16.34103]
[1780095332435,33.09,73359.09,0.0,0.85149,0.0001,16.34448]
[1780095335468,33.09,73358.52,0.0,0.85144,0.0001,16.34829]
[1780095335526,33.09,73358.71,0.0,0.85146,0.0001,16.34686]
[1780095338263,33.09,73358.73,0.0,0.85146,0.0001,16.34664]
[1780095338489,33.09,73358.88,0.0,0.85148,0.0001,16.34542]
[1780095343581,33.08,73361.26,0.0,0.85172,0.0001,16.32817]
[1780095345022,33.08,73361.26,0.0,0.85172,0.0001,16.32817]
[1780095345221,33.08,73361.26,0.0,0.85172,0.0001,16.32817]
[1780095346034,33.08,73364.71,0.0,0.85207,0.0001,16.30367]
[1780095346221,33.08,73364.71,0.0,0.85207,0.0001,16.30367]
[1780095346227,33.08,73367.37,0.0,0.85233,0.0001,16.28484]
[1780095351637,33.08,73371.13,0.0,0.8527,0.0001,16.25838]
[1780095356672,33.09,73378.05,0.0,0.85338,0.0001,16.20962]
[1780095357955,33.09,73378.05,0.0,0.85338,0.0001,16.20962]
[1780095357968,33.09,73378.05,0.0,0.85338,0.0001,16.20962]
[1780095362267,33.09,73380.57,0.0,0.85362,0.0001,16.1923]
[1780095362307,33.09,73381.53,0.0,0.85371,0.0001,16.18579]
[1780095362467,33.09,73381.53,0.0,0.85371,0.0001,16.18579]
[1780095366713,33.09,73384.6,0.0,0.854,0.0001,16.16443]
[1780095366720,33.09,73384.6,0.0,0.854,0.0001,16.16443]
[1780095372786,33.09,73386.16,0.0,0.85414,0.0001,16.1549]
[1780095377319,33.09,73387.26,0.0,0.85424,0.0001,16.1477]
[1780095377469,33.09,73387.26,0.0,0.85424,0.0001,16.1477]
[1780095380381,33.09,73387.89,0.0,0.85429,0.0001,16.14387]
[1780095380467,33.09,73387.89,0.0,0.85429,0.0001,16.14387]
[1780095380848,33.09,73388.23,0.0,0.85432,0.0001,16.1419]
[1780095386430,33.1,73391.85,0.0,0.85466,0.0001,16.11723]
[1780095386469,33.1,73391.85,0.0,0.85466,0.0001,16.11723]
[1780095391673,33.1,73393.97,0.0,0.85485,0.0001,16.1038]
[1780095396330,33.1,73393.96,0.0,0.85486,0.0001,16.10068]
[1780095396471,33.1,73393.96,0.0,0.85486,0.0001,16.10068]
[1780095397352,33.1,73394.1,0.0,0.85486,0.0001,16.10101]
[1780095397472,33.1,73394.1,0.0,0.85486,0.0001,16.10101]
[1780095397447,33.1,73394.87,0.0,0.85493,0.0001,16.09583]
[1780095403048,33.1,73398.91,0.0,0.85531,0.0001,16.06835]
[1780095403219,33.1,73398.91,0.0,0.85531,0.0001,16.06835]
[1780095406025,33.11,73408.14,0.0,0.85619,0.0001,16.0044]
[1780095407780,33.11,73410.39,0.0,0.85641,0.0001,15.98861]
[1780095407968,33.11,73410.39,0.0,0.85641,0.0001,15.98861]
[1780095408039,33.11,73410.9,0.0,0.85646,0.0001,15.98514]
[1780095410248,33.11,73411.0,0.0,0.85647,0.0001,15.98438]
[1780095410473,33.11,73411.0,0.0,0.85647,0.0001,15.98438]
[1780095416095,33.11,73413.4,0.0,0.85668,0.0001,15.96917]
[1780095421130,33.11,73413.4,0.0,0.85666,0.0001,15.97029]
[1780095423832,33.11,73413.41,0.0,0.85666,0.0001,15.97066]
[1780095423970,33.11,73413.41,0.0,0.85666,0.0001,15.97066]
[1780095425158,33.11,73405.76,0.0,0.85591,0.0001,16.0251]
[1780095426552,33.11,73403.26,0.0,0.85567,0.0001,16.04288]
[1780095426718,33.11,73403.26,0.0,0.85567,0.0001,16.04288]
[1780095427172,33.11,73403.14,0.0,0.85565,0.0001,16.04384]
[1780095429690,33.11,73403.96,0.0,0.85573,0.0001,16.03827]
[1780095429724,33.11,73403.96,0.0,0.85573,0.0001,16.03827]
[1780095438034,33.11,73403.38,0.0,0.85567,0.0001,16.04281]
[1780095438217,33.11,73403.38,0.0,0.85567,0.0001,16.04281]
[1780095439090,33.12,73403.95,0.0,0.85571,0.0001,16.03931]
[1780095439217,33.12,73403.95,0.0,0.85571,0.0001,16.03931]
[1780095439256,33.12,73403.76,0.0,0.85569,0.0001,16.04076]
[1780095444291,33.12,73404.13,0.0,0.85572,0.0001,16.03866]
[1780095448126,33.12,73404.08,0.0,0.85572,0.0001,16.03931]
[1780095453354,33.12,73403.69,0.0,0.85568,0.0001,16.04035]
[1780095453875,33.12,73403.69,0.0,0.85568,0.0001,16.04035]
[1780095453969,33.12,73403.69,0.0,0.85568,0.0001,16.04035]
[1780095454361,33.12,73400.94,0.0,0.85541,0.0001,16.0601]
[1780095459396,33.12,73401.28,0.0,0.85542,0.0001,16.05925]
[1780095465438,33.13,73401.43,0.0,0.85541,0.0001,16.06007]
[1780095474501,33.13,73401.32,0.0,0.85536,0.0001,16.06368]
[1780095479536,33.14,73401.42,0.0,0.85535,0.0001,16.06456]
[1780095484571,33.14,73402.07,0.0,0.85539,0.0001,16.06162]
[1780095489606,33.14,73400.52,0.0,0.85522,0.0001,16.07424]
[1780095494641,33.15,73400.83,0.0,0.85522,0.0001,16.07368]
[1780095499676,33.15,73401.61,0.0,0.85528,0.0001,16.06978]
[1780095504711,33.15,73401.53,0.0,0.85525,0.0001,16.07193]
[1780095510753,33.16,73402.44,0.0,0.85531,0.0001,16.06739]
[1780095515788,33.16,73401.59,0.0,0.85523,0.0001,16.07153]
[1780095520823,33.16,73400.51,0.0,0.85511,0.0001,16.08064]
[1780095525858,33.16,73400.69,0.0,0.85511,0.0001,16.08079]
[1780095528879,33.17,73385.08,0.0,0.85357,0.0001,16.19174]
[1780095529886,33.17,73384.87,0.0,0.85355,0.0001,16.19335]
[1780095532359,33.17,73390.52,0.0,0.8541,0.0001,16.15398]
[1780095537302,33.17,73393.82,0.0,0.85441,0.0001,16.13127]
[1780095537468,33.17,73393.82,0.0,0.85441,0.0001,16.13127]
[1780095537569,33.17,73393.31,0.0,0.85435,0.0001,16.13531]
[1780095538653,33.17,73393.41,0.0,0.85436,0.0001,16.1346]
[1780095539469,33.17,73393.41,0.0,0.85436,0.0001,16.1346]
[1780095545998,33.17,73395.04,0.0,0.8545,0.0001,16.12497]
[1780095551035,33.17,73394.74,0.0,0.85445,0.0001,16.12825]
[1780095556070,33.18,73396.28,0.0,0.85459,0.0001,16.11853]
[1780095556896,33.18,73396.28,0.0,0.85459,0.0001,16.11853]
[1780095556947,33.18,73396.28,0.0,0.85459,0.0001,16.11853]
[1780095556969,33.18,73396.28,0.0,0.85459,0.0001,16.11853]
[1780095556998,33.18,73396.28,0.0,0.85458,0.0001,16.11877]
[1780095561109,33.18,73396.26,0.0,0.85457,0.0001,16.11964]
[1780095561218,33.18,73396.26,0.0,0.85457,0.0001,16.11964]
[1780095561310,33.18,73396.91,0.0,0.85463,0.0001,16.11553]
[1780095567089,33.18,73397.05,0.0,0.85463,0.0001,16.11552]
[1780095573188,33.18,73395.61,0.0,0.85449,0.0001,16.1239]
[1780095574831,33.18,73394.86,0.0,0.85442,0.0001,16.12943]
[1780095574836,33.18,73394.86,0.0,0.85442,0.0001,16.12943]
[1780095574971,33.18,73394.86,0.0,0.85442,0.0001,16.12943]
[1780095575203,33.19,73394.71,0.0,0.8544,0.0001,16.13071]
[1780095579246,33.19,73394.4,0.0,0.85436,0.0001,16.13356]
[1780095579274,33.19,73394.4,0.0,0.85436,0.0001,16.13356]
[1780095579468,33.19,73394.4,0.0,0.85436,0.0001,16.13356]
[1780095579570,33.19,73394.19,0.0,0.85433,0.0001,16.13546]
[1780095585275,33.19,73394.61,0.0,0.85436,0.0001,16.13378]
[1780095591317,33.19,73393.38,0.0,0.85422,0.0001,16.14371]
[1780095598366,33.19,73393.39,0.0,0.8542,0.0001,16.14505]
[1780095601393,33.2,73385.38,0.0,0.85341,0.0001,16.20191]
[1780095602396,33.2,73376.57,0.0,0.85254,0.0001,16.26436]
[1780095604409,33.2,73370.1,0.0,0.8519,0.0001,16.31004]
[1780095606760,33.2,73365.93,0.0,0.85149,0.0001,16.33936]
[1780095606881,33.2,73365.93,0.0,0.85149,0.0001,16.33936]
[1780095606968,33.2,73365.93,0.0,0.85149,0.0001,16.33936]
[1780095607430,33.2,73365.57,0.0,0.85146,0.0001,16.34183]
[1780095612466,33.2,73366.52,0.0,0.85156,0.0001,16.33477]
[1780095617501,33.19,73365.15,0.0,0.85143,0.0001,16.34401]
[1780095622536,33.19,73365.32,0.0,0.85145,0.0001,16.34233]
[1780095625692,33.19,73365.32,0.0,0.85145,0.0001,16.34233]
[1780095625717,33.19,73365.32,0.0,0.85145,0.0001,16.34233]
[1780095625921,33.19,73365.32,0.0,0.85145,0.0001,16.34233]
[1780095625968,33.19,73365.32,0.0,0.85145,0.0001,16.34233]
[1780095626579,33.19,73366.26,0.0,0.85155,0.0001,16.33531]
[1780095634635,33.19,73366.3,0.0,0.85159,0.0001,16.33079]
[1780095635481,33.19,73366.3,0.0,0.85159,0.0001,16.33079]
[1780095635484,33.19,73366.3,0.0,0.85159,0.0001,16.33079]
[1780095635720,33.19,73366.3,0.0,0.85159,0.0001,16.33079]
[1780095635642,33.19,73364.99,0.0,0.85146,0.0001,16.33994]
[1780095643698,33.19,73359.69,0.0,0.85095,0.0001,16.37646]
[1780095645712,33.19,73351.86,0.0,0.85017,0.0001,16.43137]
[1780095646884,33.19,73349.22,0.0,0.84991,0.0001,16.44977]
[1780095646974,33.19,73349.22,0.0,0.84991,0.0001,16.44977]
[1780095647726,33.19,73346.1,0.0,0.84961,0.0001,16.47154]
[1780095651301,33.19,73344.26,0.0,0.84943,0.0001,16.48368]
[1780095651471,33.19,73344.26,0.0,0.84943,0.0001,16.48368]
[1780095651754,33.19,73344.93,0.0,0.8495,0.0001,16.47866]
[1780095654775,33.18,73338.07,0.0,0.84883,0.0001,16.52619]
[1780095656293,33.18,73338.07,0.0,0.84883,0.0001,16.52619]
[1780095656472,33.18,73338.07,0.0,0.84883,0.0001,16.52619]
[1780095656569,33.18,73337.14,0.0,0.84875,0.0001,16.53218]
[1780095661831,33.18,73336.05,0.0,0.84865,0.0001,16.53869]
[1780095666866,33.18,73334.17,0.0,0.84848,0.0001,16.55082]
[1780095668922,33.18,73332.68,0.0,0.84833,0.0001,16.5611]
[1780095668972,33.18,73332.68,0.0,0.84833,0.0001,16.5611]
[1780095668997,33.18,73332.68,0.0,0.84833,0.0001,16.5611]
[1780095669223,33.18,73332.68,0.0,0.84833,0.0001,16.5611]
[1780095669319,33.18,73333.76,0.0,0.84845,0.0001,16.55323]
[1780095674922,33.17,73334.56,0.0,0.84854,0.0001,16.54624]
[1780095677483,33.17,73334.56,0.0,0.84854,0.0001,16.54624]
[1780095677622,33.17,73334.56,0.0,0.84854,0.0001,16.54624]
[1780095677726,33.17,73334.56,0.0,0.84854,0.0001,16.54624]
[1780095677782,33.17,73335.02,0.0,0.8486,0.0001,16.54239]
[1780095682981,33.17,73334.79,0.0,0.84859,0.0001,16.54309]
[1780095688016,33.17,73333.44,0.0,0.84847,0.0001,16.5517]
[1780095690587,33.17,73333.42,0.0,0.84847,0.0001,16.55165]
[1780095690724,33.17,73333.42,0.0,0.84847,0.0001,16.55165]
[1780095690775,33.17,73333.42,0.0,0.84847,0.0001,16.55165]
[1780095690689,33.17,73330.84,0.0,0.84821,0.0001,16.56947]
[1780095690977,33.17,73330.84,0.0,0.84821,0.0001,16.56947]
[1780095691038,33.17,73331.1,0.0,0.84826,0.0001,16.56418]
[1780095696072,33.17,73332.34,0.0,0.8484,0.0001,16.55442]
[1780095701106,33.17,73332.07,0.0,0.84839,0.0001,16.5554]
[1780095705414,33.16,73330.25,0.0,0.84821,0.0001,16.56769]
[1780095705474,33.16,73330.25,0.0,0.84821,0.0001,16.56769]
[1780095705498,33.16,73330.25,0.0,0.84821,0.0001,16.56769]
[1780095705723,33.16,73330.25,0.0,0.84821,0.0001,16.56769]
[1780095705788,33.16,73330.43,0.0,0.84824,0.0001,16.56603]
[1780095711177,33.16,73330.89,0.0,0.84829,0.0001,16.56183]
[1780095714662,33.16,73330.6,0.0,0.84827,0.0001,16.56351]
[1780095714724,33.16,73330.6,0.0,0.84827,0.0001,16.56351]
[1780095714801,33.16,73330.6,0.0,0.84827,0.0001,16.56351]
[1780095714756,33.16,73329.18,0.0,0.84813,0.0001,16.57316]
[1780095714971,33.16,73329.18,0.0,0.84813,0.0001,16.57316]
[1780095720240,33.16,73329.13,0.0,0.84814,0.0001,16.57248]
[1780095722080,33.16,73332.72,0.0,0.84851,0.0001,16.54691]
[1780095722223,33.16,73332.72,0.0,0.84851,0.0001,16.54691]
[1780095722327,33.16,73332.72,0.0,0.84851,0.0001,16.54691]
[1780095722472,33.16,73332.72,0.0,0.84851,0.0001,16.54691]
[1780095722544,33.16,73332.61,0.0,0.8485,0.0001,16.54737]
[1780095728296,33.16,73331.59,0.0,0.84841,0.0001,16.55375]
[1780095731585,33.15,73331.55,0.0,0.84841,0.0001,16.55371]
[1780095731714,33.15,73331.55,0.0,0.84841,0.0001,16.55371]
[1780095731724,33.15,73331.55,0.0,0.84841,0.0001,16.55371]
[1780095731752,33.15,73332.27,0.0,0.84849,0.0001,16.54832]
[1780095731975,33.15,73332.27,0.0,0.84849,0.0001,16.54832]
[1780095738365,33.15,73335.53,0.0,0.84882,0.0001,16.52458]
[1780095739740,33.15,73335.53,0.0,0.84882,0.0001,16.52458]
[1780095739834,33.15,73336.25,0.0,0.8489,0.0001,16.51928]
[1780095739869,33.15,73336.25,0.0,0.8489,0.0001,16.51928]
[1780095739973,33.15,73336.25,0.0,0.8489,0.0001,16.51928]
[1780095740380,33.15,73336.36,0.0,0.84891,0.0001,16.51851]
[1780095743402,33.15,73329.73,0.0,0.84825,0.0001,16.56497]
[1780095746261,33.15,73330.02,0.0,0.84828,0.0001,16.56264]
[1780095746447,33.15,73330.02,0.0,0.84828,0.0001,16.56264]
[1780095746470,33.15,73330.02,0.0,0.84828,0.0001,16.56264]
[1780095746548,33.15,73329.92,0.0,0.84827,0.0001,16.56304]
[1780095752466,33.15,73329.78,0.0,0.8483,0.0001,16.55965]
[1780095757500,33.15,73330.45,0.0,0.84838,0.0001,16.55416]
[1780095762118,33.15,73332.33,0.0,0.84857,0.0001,16.54028]
[1780095762227,33.15,73332.33,0.0,0.84857,0.0001,16.54028]
[1780095762416,33.15,73332.33,0.0,0.84857,0.0001,16.54028]
[1780095762469,33.15,73332.33,0.0,0.84857,0.0001,16.54028]
[1780095762536,33.15,73337.2,0.0,0.84906,0.0001,16.50573]
[1780095767364,33.15,73339.18,0.0,0.84926,0.0001,16.49148]
[1780095767478,33.15,73339.18,0.0,0.84926,0.0001,16.49148]
[1780095768367,33.14,73339.23,0.0,0.84927,0.0001,16.49106]
[1780095768472,33.14,73339.23,0.0,0.84927,0.0001,16.49106]
[1780095768578,33.14,73338.1,0.0,0.84916,0.0001,16.49899]
[1780095773612,33.14,73337.82,0.0,0.84913,0.0001,16.50062]
[1780095780662,33.14,73337.82,0.0,0.84914,0.0001,16.50013]
[1780095785697,33.14,73338.54,0.0,0.84923,0.0001,16.49414]
[1780095787711,33.14,73343.18,0.0,0.84969,0.0001,16.46101]
[1780095788317,33.14,73343.18,0.0,0.84969,0.0001,16.46101]
[1780095788469,33.14,73343.18,0.0,0.84969,0.0001,16.46101]
[1780095790737,33.14,73350.91,0.0,0.85047,0.0001,16.40599]
[1780095792766,33.14,73353.62,0.0,0.85074,0.0001,16.38678]
[1780095792819,33.14,73355.58,0.0,0.85094,0.0001,16.37289]
[1780095792970,33.14,73355.58,0.0,0.85094,0.0001,16.37289]
[1780095793758,33.14,73355.86,0.0,0.85096,0.0001,16.37089]
[1780095798794,33.14,73356.27,0.0,0.85101,0.0001,16.36788]
[1780095802983,33.14,73356.33,0.0,0.85101,0.0001,16.36733]
[1780095803221,33.14,73356.33,0.0,0.85101,0.0001,16.36733]
[1780095807858,33.14,73370.21,0.0,0.8524,0.0001,16.26882]
[1780095808865,33.14,73374.4,0.0,0.85281,0.0001,16.23907]
[1780095808988,33.14,73374.4,0.0,0.85281,0.0001,16.23907]
[1780095809224,33.14,73374.4,0.0,0.85281,0.0001,16.23907]
[1780095809701,33.14,73374.4,0.0,0.85281,0.0001,16.23907]
[1780095809720,33.14,73374.4,0.0,0.85281,0.0001,16.23907]
[1780095809872,33.14,73374.23,0.0,0.8528,0.0001,16.24016]
[1780095811886,33.14,73368.77,0.0,0.85228,0.0001,16.27504]
[1780095814553,33.14,73366.19,0.0,0.85203,0.0001,16.29293]
[1780095814719,33.14,73366.19,0.0,0.85203,0.0001,16.29293]
[1780095814733,33.14,73366.19,0.0,0.85203,0.0001,16.29293]
[1780095814907,33.14,73366.0,0.0,0.85202,0.0001,16.29407]
[1780095814976,33.14,73366.0,0.0,0.85202,0.0001,16.29407]
[1780095820949,33.13,73367.51,0.0,0.85218,0.0001,16.28221]
[1780095821943,33.13,73367.51,0.0,0.85218,0.0001,16.28221]
[1780095821968,33.13,73367.51,0.0,0.85218,0.0001,16.28221]
[1780095822118,33.13,73367.51,0.0,0.85218,0.0001,16.28221]
[1780095822226,33.13,73367.51,0.0,0.85218,0.0001,16.28221]
[1780095822322,33.13,73367.84,0.0,0.85222,0.0001,16.27968]
[1780095826423,33.13,73368.26,0.0,0.85227,0.0001,16.27615]
[1780095826467,33.13,73368.26,0.0,0.85227,0.0001,16.27615]
[1780095826524,33.13,73366.5,0.0,0.85209,0.0001,16.28864]
[1780095830418,33.13,73364.58,0.0,0.8519,0.0001,16.30227]
[1780095830471,33.13,73364.58,0.0,0.8519,0.0001,16.30227]
[1780095836056,33.13,73364.69,0.0,0.85191,0.0001,16.30152]
[1780095841091,33.13,73364.2,0.0,0.85186,0.0001,16.30492]
[1780095843109,33.13,73364.27,0.0,0.85187,0.0001,16.3044]
[1780095843218,33.13,73364.27,0.0,0.85187,0.0001,16.3044]
[1780095843735,33.13,73366.81,0.0,0.85212,0.0001,16.28643]
[1780095844096,33.13,73366.81,0.0,0.85212,0.0001,16.28643]
[1780095844222,33.13,73366.81,0.0,0.85212,0.0001,16.28643]
[1780095848152,33.13,73372.53,0.0,0.85269,0.0001,16.24564]
[1780095853187,33.13,73372.09,0.0,0.85266,0.0001,16.24796]
[1780095858222,33.13,73372.1,0.0,0.85266,0.0001,16.24774]
[1780095864840,33.13,73372.16,0.0,0.85267,0.0001,16.24717]
[1780095864967,33.13,73372.16,0.0,0.85267,0.0001,16.24717]
[1780095864941,33.13,73372.39,0.0,0.8527,0.0001,16.24544]
[1780095865859,33.13,73372.39,0.0,0.8527,0.0001,16.24544]
[1780095865969,33.13,73372.39,0.0,0.8527,0.0001,16.24544]
[1780095865950,33.13,73372.48,0.0,0.8527,0.0001,16.24477]
[1780095871313,33.13,73375.47,0.0,0.85303,0.0001,16.22003]
[1780095872284,33.13,73375.47,0.0,0.85303,0.0001,16.22003]
[1780095872468,33.13,73375.47,0.0,0.85303,0.0001,16.22003]
[1780095872917,33.13,73375.47,0.0,0.85303,0.0001,16.22003]
[1780095872969,33.13,73375.47,0.0,0.85303,0.0001,16.22003]
[1780095872930,33.13,73375.48,0.0,0.85303,0.0001,16.21995]
[1780095878362,33.13,73375.13,0.0,0.85299,0.0001,16.2224]
[1780095883397,33.13,73373.22,0.0,0.85281,0.0001,16.23577]
[1780095885907,33.13,73373.21,0.0,0.85281,0.0001,16.2358]
[1780095887366,33.13,73373.19,0.0,0.8528,0.0001,16.23586]
[1780095887486,33.13,73373.19,0.0,0.8528,0.0001,16.23586]
[1780095893467,33.13,73373.13,0.0,0.8528,0.0001,16.23597]
[1780095896290,33.13,73373.14,0.0,0.8528,0.0001,16.23585]
[1780095896470,33.13,73373.14,0.0,0.8528,0.0001,16.23585]
[1780095898501,33.13,73377.51,0.0,0.85324,0.0001,16.20483]
[1780095902530,33.13,73380.88,0.0,0.85357,0.0001,16.18107]
[1780095903626,33.13,73380.88,0.0,0.85357,0.0001,16.18107]
[1780095903721,33.13,73380.88,0.0,0.85357,0.0001,16.18107]
[1780095903727,33.13,73383.83,0.0,0.85386,0.0001,16.16031]
[1780095907565,33.13,73388.56,0.0,0.85432,0.0001,16.12714]
[1780095908690,33.13,73388.56,0.0,0.85432,0.0001,16.12714]
[1780095908724,33.13,73388.56,0.0,0.85432,0.0001,16.12714]
[1780095912611,33.13,73378.51,0.0,0.85332,0.0001,16.1988]
[1780095913149,33.13,73378.51,0.0,0.85332,0.0001,16.1988]
[1780095913949,33.13,73375.24,0.0,0.853,0.0001,16.2221]
[1780095914652,33.13,73371.47,0.0,0.85263,0.0001,16.24873]
[1780095915481,33.13,73371.47,0.0,0.85263,0.0001,16.24873]
[1780095918683,33.13,73375.33,0.0,0.85301,0.0001,16.22138]
[1780095923718,33.13,73376.79,0.0,0.85315,0.0001,16.21123]
[1780095925479,33.13,73378.03,0.0,0.85327,0.0001,16.20251]
[1780095930767,33.13,73382.06,0.0,0.85366,0.0001,16.17451]
[1780095935802,33.13,73381.88,0.0,0.85366,0.0001,16.17281]
[1780095940837,33.13,73383.19,0.0,0.85378,0.0001,16.16407]
[1780095945872,33.13,73383.19,0.0,0.85377,0.0001,16.16463]
[1780095948650,33.13,73382.24,0.0,0.85368,0.0001,16.17156]
[1780095948974,33.14,73372.81,0.0,0.85275,0.0001,16.23827]
[1780095949474,33.14,73372.81,0.0,0.85275,0.0001,16.23827]
[1780095949903,33.14,73370.81,0.0,0.85255,0.0001,16.25241]
[1780095954938,33.14,73371.46,0.0,0.85262,0.0001,16.24781]
[1780095959974,33.14,73373.45,0.0,0.85281,0.0001,16.2338]
[1780095961479,33.14,73373.45,0.0,0.85281,0.0001,16.2338]
[1780095967022,33.14,73374.96,0.0,0.85296,0.0001,16.22344]
[1780095973065,33.14,73375.04,0.0,0.85296,0.0001,16.22324]
[1780095974460,33.14,73375.34,0.0,0.85299,0.0001,16.22119]
[1780095974468,33.14,73375.34,0.0,0.85299,0.0001,16.22119]
[1780095983135,33.14,73375.01,0.0,0.85295,0.0001,16.22414]
[1780095989181,33.14,73373.66,0.0,0.85281,0.0001,16.23412]
[1780095992275,33.14,73373.05,0.0,0.85277,0.0001,16.23509]
[1780095992470,33.14,73373.05,0.0,0.85277,0.0001,16.23509]
[1780095998244,33.14,73371.95,0.0,0.85266,0.0001,16.24324]
[1780096003509,33.14,73372.06,0.0,0.85267,0.0001,16.2426]
[1780096003718,33.14,73372.06,0.0,0.85267,0.0001,16.2426]
[1780096009321,33.14,73372.6,0.0,0.85271,0.0001,16.23919]
[1780096014356,33.14,73372.6,0.0,0.85271,0.0001,16.23946]
[1780096020398,33.14,73372.65,0.0,0.85271,0.0001,16.23943]
[1780096025433,33.14,73372.9,0.0,0.85273,0.0001,16.23794]
[1780096030468,33.14,73373.72,0.0,0.85281,0.0001,16.23246]
[1780096032482,33.14,73378.38,0.0,0.85326,0.0001,16.19968]
[1780096036054,33.14,73379.28,0.0,0.85335,0.0001,16.19356]
[1780096036218,33.14,73379.2,0.0,0.85334,0.0001,16.19436]
[1780096041549,33.15,73378.12,0.0,0.85323,0.0001,16.20251]
[1780096044570,33.15,73381.66,0.0,0.85357,0.0001,16.17782]
[1780096046800,33.15,73381.68,0.0,0.85357,0.0001,16.17781]
[1780096046968,33.15,73381.68,0.0,0.85357,0.0001,16.17781]
[1780096052629,33.15,73382.8,0.0,0.85369,0.0001,16.16732]
[1780096053498,33.15,73382.8,0.0,0.85369,0.0001,16.16732]
[1780096053719,33.15,73382.8,0.0,0.85369,0.0001,16.16732]
[1780096060685,33.15,73382.88,0.0,0.85368,0.0001,16.16781]
[1780096066729,33.15,73382.97,0.0,0.85368,0.0001,16.16794]
[1780096067317,33.15,73382.97,0.0,0.85368,0.0001,16.16794]
[1780096067502,33.15,73382.97,0.0,0.85368,0.0001,16.16794]
[1780096072771,33.15,73382.94,0.0,0.85367,0.0001,16.1689]
[1780096077806,33.15,73382.66,0.0,0.85363,0.0001,16.17147]
[1780096083848,33.16,73382.96,0.0,0.85365,0.0001,16.17015]
[1780096087879,33.16,73386.15,0.0,0.85396,0.0001,16.14811]
[1780096092914,33.16,73386.63,0.0,0.854,0.0001,16.14542]
[1780096097051,33.16,73389.4,0.0,0.85426,0.0001,16.12633]
[1780096097223,33.16,73389.4,0.0,0.85426,0.0001,16.12633]
[1780096102984,33.16,73392.4,0.0,0.85454,0.0001,16.10643]
[1780096103807,33.16,73392.4,0.0,0.85454,0.0001,16.10643]
[1780096105016,33.16,73398.48,0.0,0.85513,0.0001,16.06373]
[1780096106020,33.16,73403.02,0.0,0.85557,0.0001,16.03175]
[1780096107026,33.16,73406.3,0.0,0.85589,0.0001,16.00834]
[1780096109041,33.16,73409.25,0.0,0.85618,0.0001,15.98738]
[1780096112062,33.16,73412.88,0.0,0.85656,0.0001,15.95817]
[1780096113069,33.16,73419.32,0.0,0.85718,0.0001,15.91275]
[1780096115083,33.16,73421.93,0.0,0.85743,0.0001,15.89445]
[1780096115436,33.16,73421.93,0.0,0.85743,0.0001,15.89445]
[1780096116090,33.16,73421.83,0.0,0.85742,0.0001,15.89522]
[1780096120556,33.16,73424.3,0.0,0.85765,0.0001,15.87813]
[1780096120727,33.16,73424.3,0.0,0.85765,0.0001,15.87813]
[1780096126160,33.16,73423.93,0.0,0.85761,0.0001,15.8812]
[1780096127167,33.16,73415.2,0.0,0.85677,0.0001,15.94304]
[1780096128174,33.16,73410.09,0.0,0.85627,0.0001,15.97929]
[1780096131703,33.16,73410.28,0.0,0.85628,0.0001,15.97821]
[1780096131727,33.16,73410.28,0.0,0.85628,0.0001,15.97821]
[1780096133209,33.16,73399.08,0.0,0.8552,0.0001,16.05727]
[1780096134216,33.16,73387.14,0.0,0.85403,0.0001,16.14155]
[1780096135223,33.16,73384.57,0.0,0.85378,0.0001,16.15961]
[1780096140258,33.16,73384.73,0.0,0.85379,0.0001,16.15877]
[1780096142211,33.16,73385.22,0.0,0.85384,0.0001,16.15522]
[1780096142220,33.16,73385.22,0.0,0.85384,0.0001,16.15522]
[1780096147316,33.16,73384.58,0.0,0.85378,0.0001,16.15922]
[1780096151094,33.16,73384.48,0.0,0.85378,0.0001,16.15976]
[1780096151216,33.16,73384.48,0.0,0.85378,0.0001,16.15976]
[1780096151195,33.16,73384.47,0.0,0.85378,0.0001,16.15968]
[1780096153108,33.16,73384.59,0.0,0.85379,0.0001,16.15883]
[1780096153226,33.16,73384.59,0.0,0.85379,0.0001,16.15883]
[1780096158384,33.16,73381.75,0.0,0.85352,0.0001,16.17832]
[1780096162425,33.16,73374.77,0.0,0.85284,0.0001,16.22719]
[1780096163425,33.16,73366.29,0.0,0.852,0.0001,16.28714]
[1780096164432,33.16,73360.84,0.0,0.85146,0.0001,16.32562]
[1780096167453,33.16,73366.11,0.0,0.85198,0.0001,16.28829]
[1780096171405,33.16,73367.02,0.0,0.85207,0.0001,16.28185]
[1780096171475,33.16,73367.02,0.0,0.85207,0.0001,16.28185]
[1780096176432,33.16,73367.44,0.0,0.85215,0.0001,16.27469]
[1780096176467,33.16,73367.44,0.0,0.85215,0.0001,16.27469]
[1780096176533,33.16,73367.44,0.0,0.85215,0.0001,16.2742]
[1780096182558,33.15,73366.84,0.0,0.85212,0.0001,16.27693]
[1780096185197,33.15,73367.33,0.0,0.85217,0.0001,16.27321]
[1780096185224,33.15,73367.33,0.0,0.85217,0.0001,16.27321]
[1780096190614,33.15,73367.38,0.0,0.8522,0.0001,16.27103]
[1780096196173,33.15,73366.86,0.0,0.85216,0.0001,16.27365]
[1780096196223,33.15,73366.86,0.0,0.85216,0.0001,16.27365]
[1780096197794,33.15,73367.64,0.0,0.85224,0.0001,16.26761]
[1780096197967,33.15,73367.64,0.0,0.85224,0.0001,16.26761]
[1780096198069,33.15,73367.45,0.0,0.85223,0.0001,16.26842]
[1780096203706,33.14,73365.84,0.0,0.85209,0.0001,16.27843]
[1780096204803,33.14,73365.84,0.0,0.85209,0.0001,16.27843]
[1780096204969,33.14,73365.84,0.0,0.85209,0.0001,16.27843]
[1780096211762,33.14,73364.84,0.0,0.85202,0.0001,16.28329]
[1780096212455,33.14,73364.84,0.0,0.85202,0.0001,16.28329]
[1780096212475,33.14,73364.84,0.0,0.85202,0.0001,16.28329]
[1780096213897,33.14,73363.87,0.0,0.85193,0.0001,16.28985]
[1780096213967,33.14,73363.87,0.0,0.85193,0.0001,16.28985]
[1780096213993,33.14,73363.79,0.0,0.85193,0.0001,16.28981]
[1780096219818,33.14,73364.25,0.0,0.852,0.0001,16.28507]
[1780096220663,33.14,73364.25,0.0,0.852,0.0001,16.28507]
[1780096220722,33.14,73364.25,0.0,0.852,0.0001,16.28507]
[1780096222839,33.13,73370.07,0.0,0.85258,0.0001,16.24307]
[1780096225573,33.13,73370.19,0.0,0.8526,0.0001,16.2417]
[1780096225722,33.13,73370.19,0.0,0.8526,0.0001,16.2417]
[1780096226123,33.13,73370.19,0.0,0.8526,0.0001,16.2417]
[1780096226220,33.13,73370.19,0.0,0.8526,0.0001,16.2417]
[1780096226224,33.13,73370.63,0.0,0.85265,0.0001,16.23812]
[1780096229888,33.13,73375.42,0.0,0.85313,0.0001,16.20406]
[1780096234925,33.13,73375.83,0.0,0.85319,0.0001,16.19789]
[1780096238483,33.13,73375.89,0.0,0.85319,0.0001,16.1976]
[1780096238727,33.13,73375.89,0.0,0.85319,0.0001,16.1976]
[1780096243038,33.13,73375.91,0.0,0.85321,0.0001,16.19675]
[1780096243080,33.13,73361.31,0.0,0.85177,0.0001,16.29974]
[1780096243988,33.13,73351.03,0.0,0.85075,0.0001,16.37242]
[1780096244997,33.13,73350.46,0.0,0.85069,0.0001,16.37633]
[1780096246285,33.13,73350.46,0.0,0.85069,0.0001,16.37633]
[1780096246319,33.13,73351.85,0.0,0.85083,0.0001,16.36607]
[1780096252046,33.13,73352.05,0.0,0.85087,0.0001,16.36349]
[1780096257081,33.13,73354.0,0.0,0.85108,0.0001,16.3488]
[1780096257998,33.13,73354.0,0.0,0.85108,0.0001,16.3488]
[1780096258230,33.13,73354.0,0.0,0.85108,0.0001,16.3488]
[1780096260428,33.12,73354.02,0.0,0.85108,0.0001,16.34834]
[1780096260469,33.12,73354.83,0.0,0.85117,0.0001,16.34245]
[1780096262116,33.12,73358.08,0.0,0.85149,0.0001,16.31916]
[1780096268158,33.12,73360.46,0.0,0.85174,0.0001,16.30169]
[1780096270172,33.12,73367.52,0.0,0.85244,0.0001,16.25164]
[1780096272977,33.12,73368.06,0.0,0.85249,0.0001,16.24778]
[1780096273138,33.12,73368.06,0.0,0.85249,0.0001,16.24778]
[1780096278228,33.12,73370.43,0.0,0.85273,0.0001,16.23099]
[1780096281823,33.12,73366.62,0.0,0.85235,0.0001,16.25799]
[1780096281973,33.12,73366.62,0.0,0.85235,0.0001,16.25799]
[1780096285049,33.12,73366.87,0.0,0.85237,0.0001,16.25618]
[1780096285217,33.12,73366.87,0.0,0.85237,0.0001,16.25618]
[1780096285277,33.12,73366.66,0.0,0.85235,0.0001,16.25765]
[1780096290313,33.12,73366.59,0.0,0.85235,0.0001,16.25812]
[1780096295347,33.12,73366.04,0.0,0.85232,0.0001,16.25853]
[1780096299854,33.12,73365.15,0.0,0.85223,0.0001,16.26475]
[1780096299970,33.12,73365.15,0.0,0.85223,0.0001,16.26475]
[1780096309446,33.12,73352.95,0.0,0.85103,0.0001,16.35054]
[1780096310344,33.12,73352.95,0.0,0.85103,0.0001,16.35054]
[1780096310471,33.12,73352.95,0.0,0.85103,0.0001,16.35054]
[1780096312729,33.12,73350.45,0.0,0.85079,0.0001,16.36769]
[1780096312736,33.12,73350.45,0.0,0.85079,0.0001,16.36769]
[1780096312968,33.12,73350.45,0.0,0.85079,0.0001,16.36769]
[1780096313069,33.12,73350.45,0.0,0.85079,0.0001,16.36751]
[1780096319516,33.12,73353.17,0.0,0.85107,0.0001,16.34719]
[1780096323461,33.12,73356.2,0.0,0.85138,0.0001,16.32547]
[1780096323470,33.12,73356.2,0.0,0.85138,0.0001,16.32547]
[1780096329699,33.12,73358.43,0.0,0.85161,0.0001,16.30889]
[1780096329726,33.12,73358.43,0.0,0.85161,0.0001,16.30889]
[1780096329800,33.12,73358.39,0.0,0.85161,0.0001,16.30907]
[1780096336635,33.11,73358.22,0.0,0.8516,0.0001,16.30958]
[1780096341670,33.11,73357.81,0.0,0.85157,0.0001,16.31198]
[1780096345808,33.11,73358.52,0.0,0.85164,0.0001,16.30668]
[1780096345973,33.11,73358.52,0.0,0.85164,0.0001,16.30668]
[1780096348397,33.11,73359.32,0.0,0.85172,0.0001,16.30085]
[1780096348467,33.11,73359.32,0.0,0.85172,0.0001,16.30085]
[1780096348403,33.11,73358.56,0.0,0.85165,0.0001,16.30605]
[1780096353755,33.11,73355.31,0.0,0.85136,0.0001,16.32516]
[1780096354909,33.11,73355.31,0.0,0.85136,0.0001,16.32516]
[1780096354968,33.11,73355.31,0.0,0.85136,0.0001,16.32516]
[1780096355769,33.11,73346.37,0.0,0.85047,0.0001,16.38813]
[1780096358664,33.11,73342.86,0.0,0.85013,0.0001,16.41254]
[1780096358720,33.11,73342.86,0.0,0.85013,0.0001,16.41254]
[1780096360325,33.11,73341.57,0.0,0.85,0.0001,16.42144]
[1780096360468,33.11,73341.57,0.0,0.85,0.0001,16.42144]
[1780096360398,33.11,73341.57,0.0,0.85001,0.0001,16.42095]
[1780096365840,33.11,73342.99,0.0,0.85016,0.0001,16.40972]
[1780096367406,33.11,73342.99,0.0,0.85016,0.0001,16.40972]
[1780096367468,33.11,73342.99,0.0,0.85016,0.0001,16.40972]
[1780096373229,33.1,73338.32,0.0,0.84972,0.0001,16.4414]
[1780096373469,33.1,73338.32,0.0,0.84972,0.0001,16.4414]
[1780096375030,33.1,73338.37,0.0,0.84973,0.0001,16.44057]
[1780096375220,33.1,73338.37,0.0,0.84973,0.0001,16.44057]
[1780096375320,33.1,73338.37,0.0,0.84973,0.0001,16.44011]
[1780096378807,33.1,73340.78,0.0,0.84998,0.0001,16.42262]
[1780096378967,33.1,73340.78,0.0,0.84998,0.0001,16.42262]
[1780096382960,33.1,73334.31,0.0,0.84935,0.0001,16.46753]
[1780096383598,33.1,73334.31,0.0,0.84935,0.0001,16.46753]
[1780096383719,33.1,73334.31,0.0,0.84935,0.0001,16.46753]
[1780096383967,33.1,73326.99,0.0,0.84861,0.0001,16.5191]
[1780096387268,33.1,73325.69,0.0,0.84849,0.0001,16.52768]
[1780096387468,33.1,73325.69,0.0,0.84849,0.0001,16.52768]
[1780096387320,33.1,73325.55,0.0,0.84848,0.0001,16.52815]
[1780096393369,33.09,73325.38,0.0,0.84848,0.0001,16.52856]
[1780096393468,33.09,73315.31,0.0,0.84747,0.0001,16.59948]
[1780096394038,33.09,73306.69,0.0,0.84659,0.0001,16.66052]
[1780096395045,33.09,73306.23,0.0,0.84655,0.0001,16.66349]
[1780096396762,33.09,73306.23,0.0,0.84655,0.0001,16.66349]
[1780096402096,33.09,73307.9,0.0,0.84675,0.0001,16.64916]
[1780096402740,33.09,73307.9,0.0,0.84675,0.0001,16.64916]
[1780096406125,33.09,73313.26,0.0,0.84731,0.0001,16.60992]
[1780096407643,33.09,73314.15,0.0,0.84741,0.0001,16.60333]
[1780096410734,33.08,73314.58,0.0,0.84747,0.0001,16.59934]
[1780096414717,33.08,73313.76,0.0,0.84742,0.0001,16.60099]
[1780096414968,33.08,73313.76,0.0,0.84742,0.0001,16.60099]
[1780096415188,33.08,73313.32,0.0,0.84738,0.0001,16.60387]
[1780096418508,33.08,73313.32,0.0,0.84738,0.0001,16.60387]
[1780096421230,33.08,73308.3,0.0,0.84689,0.0001,16.63773]
[1780096426265,33.08,73307.74,0.0,0.84685,0.0001,16.6402]
[1780096431299,33.07,73307.75,0.0,0.84688,0.0001,16.63861]
[1780096431994,33.07,73307.75,0.0,0.84688,0.0001,16.63861]
[1780096432224,33.07,73307.75,0.0,0.84688,0.0001,16.63861]
[1780096432307,33.07,73307.89,0.0,0.84689,0.0001,16.6373]
[1780096436335,33.07,73313.14,0.0,0.84744,0.0001,16.59889]
[1780096440363,33.07,73318.88,0.0,0.84804,0.0001,16.55724]
[1780096445399,33.07,73322.94,0.0,0.84846,0.0001,16.52741]
[1780096450434,33.06,73327.38,0.0,0.84892,0.0001,16.49484]
[1780096456476,33.06,73328.24,0.0,0.84904,0.0001,16.48641]
[1780096462518,33.05,73330.79,0.0,0.84934,0.0001,16.46567]
[1780096465539,33.05,73335.72,0.0,0.84985,0.0001,16.4295]
[1780096470574,33.05,73338.62,0.0,0.85016,0.0001,16.40711]
[1780096475614,33.04,73336.92,0.0,0.85004,0.0001,16.41389]
[1780096479643,33.04,73330.64,0.0,0.84943,0.0001,16.4569]
[1780096481657,33.04,73322.28,0.0,0.8486,0.0001,16.51531]
[1780096486692,33.04,73321.81,0.0,0.84859,0.0001,16.51637]
[1780096491727,33.03,73321.64,0.0,0.84859,0.0001,16.51603]
[1780096496762,33.03,73321.58,0.0,0.84861,0.0001,16.51455]
[1780096501797,33.02,73325.33,0.0,0.84902,0.0001,16.48611]
[1780096506841,33.02,73332.61,0.0,0.84977,0.0001,16.43292]
[1780096507839,33.02,73344.05,0.0,0.85092,0.0001,16.3514]
[1780096508846,33.02,73345.47,0.0,0.85106,0.0001,16.34108]
[1780096513881,33.02,73344.12,0.0,0.85095,0.0001,16.34936]
[1780096518916,33.02,73344.07,0.0,0.85096,0.0001,16.34842]
[1780096523951,33.01,73351.05,0.0,0.85167,0.0001,16.29768]
[1780096528986,33.01,73351.35,0.0,0.85172,0.0001,16.29453]
[1780096535029,33.01,73351.65,0.0,0.85179,0.0001,16.28766]
[1780096541071,33.01,73351.19,0.0,0.85176,0.0001,16.28959]
[1780096544092,33.01,73356.94,0.0,0.85234,0.0001,16.24814]
[1780096546125,33.0,73369.44,0.0,0.85358,0.0001,16.15918]
[1780096548125,33.0,73371.05,0.0,0.85374,0.0001,16.14771]
[1780096548809,33.0,73371.05,0.0,0.85374,0.0001,16.14771]
[1780096548967,33.0,73371.05,0.0,0.85374,0.0001,16.14771]
[1780096551691,33.0,73368.05,0.0,0.85345,0.0001,16.16889]
[1780096551721,33.0,73368.05,0.0,0.85345,0.0001,16.16889]
[1780096552153,33.0,73371.65,0.0,0.8538,0.0001,16.14327]
[1780096557188,33.0,73373.18,0.0,0.85396,0.0001,16.13218]
[1780096562218,33.0,73377.04,0.0,0.85434,0.0001,16.10466]
[1780096564723,33.0,73378.87,0.0,0.85452,0.0001,16.0917]
[1780096570281,33.0,73379.35,0.0,0.85456,0.0001,16.08855]
[1780096575316,33.0,73380.4,0.0,0.85466,0.0001,16.08131]
[1780096579219,33.0,73380.38,0.0,0.85466,0.0001,16.0815]
[1780096579467,33.0,73380.38,0.0,0.85466,0.0001,16.0815]
[1780096580669,33.0,73380.08,0.0,0.85463,0.0001,16.08367]
[1780096580724,33.0,73380.08,0.0,0.85463,0.0001,16.08367]
[1780096580771,33.0,73379.8,0.0,0.8546,0.0001,16.08567]
[1780096583201,33.0,73379.9,0.0,0.85461,0.0001,16.08497]
[1780096583216,33.0,73379.9,0.0,0.85461,0.0001,16.08497]
[1780096583372,33.0,73373.55,0.0,0.85399,0.0001,16.13003]
[1780096585513,33.0,73369.37,0.0,0.85357,0.0001,16.15967]
[1780096585718,33.0,73369.37,0.0,0.85357,0.0001,16.15967]
[1780096585615,33.0,73370.78,0.0,0.85371,0.0001,16.14959]
[1780096591428,33.0,73370.76,0.0,0.85374,0.0001,16.14595]
[1780096594720,33.0,73371.25,0.0,0.85379,0.0001,16.14236]
[1780096596463,33.0,73379.22,0.0,0.85458,0.0001,16.0857]
[1780096600496,33.0,73379.42,0.0,0.8546,0.0001,16.08429]
[1780096600718,33.0,73379.42,0.0,0.8546,0.0001,16.08429]
[1780096600598,33.0,73378.28,0.0,0.85449,0.0001,16.09237]
[1780096602507,33.0,73371.56,0.0,0.85382,0.0001,16.14001]
[1780096603219,33.0,73371.56,0.0,0.85382,0.0001,16.14001]
[1780096603472,33.0,73371.56,0.0,0.85382,0.0001,16.14001]
[1780096604706,33.0,73369.69,0.0,0.85364,0.0001,16.15319]
[1780096604765,33.0,73363.89,0.0,0.85307,0.0001,16.19427]
[1780096607542,33.0,73359.21,0.0,0.85261,0.0001,16.22706]
[1780096608426,33.0,73359.21,0.0,0.85261,0.0001,16.22706]
[1780096614591,33.0,73361.57,0.0,0.85286,0.0001,16.20928]
[1780096616476,33.0,73361.57,0.0,0.85286,0.0001,16.20928]
[1780096619719,33.0,73358.89,0.0,0.8526,0.0001,16.22782]
[1780096619821,33.0,73358.89,0.0,0.8526,0.0001,16.22768]
[1780096619972,33.0,73358.89,0.0,0.8526,0.0001,16.22768]
[1780096621562,33.0,73358.89,0.0,0.8526,0.0001,16.22768]
[1780096621719,33.0,73358.89,0.0,0.8526,0.0001,16.22768]
[1780096627682,33.0,73357.79,0.0,0.85251,0.0001,16.23439]
[1780096630515,33.0,73359.16,0.0,0.85265,0.0001,16.22441]
[1780096630721,33.0,73359.16,0.0,0.85265,0.0001,16.22441]
[1780096630823,33.0,73358.84,0.0,0.85262,0.0001,16.22656]
[1780096636745,32.99,73357.09,0.0,0.85245,0.0001,16.23822]
[1780096641787,32.99,73359.29,0.0,0.85268,0.0001,16.22203]
[1780096642140,32.99,73359.29,0.0,0.85268,0.0001,16.22203]
[1780096642793,32.99,73351.0,0.0,0.85186,0.0001,16.28076]
[1780096643522,32.99,73351.0,0.0,0.85186,0.0001,16.28076]
[1780096643726,32.99,73351.0,0.0,0.85186,0.0001,16.28076]
[1780096643800,32.99,73346.23,0.0,0.85138,0.0001,16.31442]
[1780096648835,32.99,73347.06,0.0,0.85148,0.0001,16.30736]
[1780096651365,32.99,73346.88,0.0,0.85147,0.0001,16.30819]
[1780096651472,32.99,73346.88,0.0,0.85147,0.0001,16.30819]
[1780096651856,32.99,73341.55,0.0,0.85097,0.0001,16.34234]
[1780096652863,32.99,73336.54,0.0,0.85047,0.0001,16.37764]
[1780096657898,32.99,73336.38,0.0,0.85047,0.0001,16.37716]
[1780096659912,32.98,73329.67,0.0,0.84981,0.0001,16.4242]
[1780096663157,32.98,73328.24,0.0,0.84968,0.0001,16.43361]
[1780096663223,32.98,73328.24,0.0,0.84968,0.0001,16.43361]
[1780096663401,32.98,73328.24,0.0,0.84968,0.0001,16.43361]
[1780096663470,32.98,73328.24,0.0,0.84968,0.0001,16.43361]
[1780096663555,32.98,73327.8,0.0,0.84964,0.0001,16.43598]
[1780096668976,32.98,73318.39,0.0,0.84872,0.0001,16.50088]
[1780096670316,32.98,73318.39,0.0,0.84872,0.0001,16.50088]
[1780096670352,32.98,73310.22,0.0,0.8479,0.0001,16.55863]
[1780096671996,32.98,73307.11,0.0,0.84759,0.0001,16.57995]
[1780096673608,32.98,73307.11,0.0,0.84759,0.0001,16.57995]
[1780096677031,32.97,73312.11,0.0,0.84813,0.0001,16.5425]
[1780096682386,32.97,73315.72,0.0,0.84851,0.0001,16.5155]
[1780096686296,32.97,73317.47,0.0,0.84871,0.0001,16.50139]
[1780096686471,32.97,73317.47,0.0,0.84871,0.0001,16.50139]
[1780096686490,32.97,73317.47,0.0,0.84871,0.0001,16.50139]
[1780096686722,32.97,73317.47,0.0,0.84871,0.0001,16.50139]
[1780096686821,32.97,73317.63,0.0,0.84873,0.0001,16.49984]
[1780096692145,32.96,73318.21,0.0,0.8488,0.0001,16.49474]
[1780096697180,32.96,73326.1,0.0,0.84961,0.0001,16.43761]
[1780096699167,32.96,73329.45,0.0,0.84996,0.0001,16.4135]
[1780096699193,32.96,73335.78,0.0,0.85059,0.0001,16.36824]
[1780096700200,32.96,73342.12,0.0,0.85123,0.0001,16.32298]
[1780096702537,32.96,73346.19,0.0,0.85164,0.0001,16.29391]
[1780096702612,32.96,73350.61,0.0,0.85208,0.0001,16.26234]
[1780096708261,32.96,73352.88,0.0,0.85231,0.0001,16.24601]
[1780096714303,32.96,73351.84,0.0,0.85224,0.0001,16.24961]
[1780096719338,32.96,73350.83,0.0,0.85214,0.0001,16.25637]
[1780096721034,32.96,73349.41,0.0,0.852,0.0001,16.26638]
[1780096721220,32.96,73349.41,0.0,0.852,0.0001,16.26638]
[1780096721352,32.96,73348.57,0.0,0.85192,0.0001,16.27225]
[1780096722698,32.96,73348.57,0.0,0.85192,0.0001,16.27225]
[1780096722719,32.96,73348.57,0.0,0.85192,0.0001,16.27225]
[1780096724431,32.96,73349.04,0.0,0.85197,0.0001,16.2687]
[1780096724450,32.96,73343.49,0.0,0.85142,0.0001,16.30802]
[1780096726387,32.96,73338.44,0.0,0.85092,0.0001,16.34363]
[1780096728127,32.96,73338.32,0.0,0.85091,0.0001,16.34428]
[1780096733438,32.95,73338.76,0.0,0.85097,0.0001,16.33989]
[1780096738473,32.95,73342.89,0.0,0.85139,0.0001,16.30955]
[1780096740561,32.95,73343.06,0.0,0.85141,0.0001,16.30816]
[1780096740721,32.95,73343.06,0.0,0.85141,0.0001,16.30816]
[1780096740800,32.95,73342.96,0.0,0.85141,0.0001,16.30857]
[1780096741215,32.95,73342.96,0.0,0.85141,0.0001,16.30857]
[1780096741469,32.95,73342.96,0.0,0.85141,0.0001,16.30857]
[1780096746529,32.95,73339.8,0.0,0.8511,0.0001,16.33007]
[1780096749889,32.95,73338.8,0.0,0.85101,0.0001,16.33682]
[1780096749971,32.95,73338.8,0.0,0.85101,0.0001,16.33682]
[1780096750240,32.95,73337.9,0.0,0.85092,0.0001,16.34303]
[1780096750469,32.95,73337.9,0.0,0.85092,0.0001,16.34303]
[1780096750557,32.95,73338.04,0.0,0.85094,0.0001,16.34184]
[1780096755977,32.95,73339.59,0.0,0.8511,0.0001,16.33005]
[1780096756222,32.95,73340.8,0.0,0.85123,0.0001,16.32127]
[1780096756644,32.95,73340.8,0.0,0.85123,0.0001,16.32127]
[1780096756721,32.95,73340.8,0.0,0.85123,0.0001,16.32127]
[1780096756745,32.95,73340.92,0.0,0.85124,0.0001,16.32025]
[1780096759525,32.94,73337.56,0.0,0.85091,0.0001,16.34382]
[1780096759722,32.94,73337.56,0.0,0.85091,0.0001,16.34382]
[1780096765662,32.94,73334.74,0.0,0.85065,0.0001,16.36236]
[1780096773718,32.94,73334.74,0.0,0.8507,0.0001,16.35716]
[1780096776168,32.94,73334.72,0.0,0.8507,0.0001,16.35688]
[1780096776224,32.94,73334.72,0.0,0.8507,0.0001,16.35688]
[1780096776616,32.94,73334.72,0.0,0.8507,0.0001,16.35688]
[1780096776722,32.94,73334.72,0.0,0.8507,0.0001,16.35688]
[1780096776739,32.94,73334.36,0.0,0.85067,0.0001,16.35923]
[1780096783789,32.93,73334.95,0.0,0.85075,0.0001,16.35356]
[1780096785569,32.93,73338.58,0.0,0.85111,0.0001,16.32754]
[1780096785720,32.93,73338.58,0.0,0.85111,0.0001,16.32754]
[1780096785803,32.93,73339.69,0.0,0.85123,0.0001,16.31948]
[1780096786152,32.93,73339.69,0.0,0.85123,0.0001,16.31948]
[1780096786224,32.93,73339.69,0.0,0.85123,0.0001,16.31948]
[1780096791845,32.93,73339.79,0.0,0.85125,0.0001,16.31781]
[1780096794410,32.93,73343.38,0.0,0.85161,0.0001,16.29198]
[1780096794473,32.93,73343.38,0.0,0.85161,0.0001,16.29198]
[1780096794862,32.93,73343.38,0.0,0.85161,0.0001,16.29198]
[1780096794969,32.93,73343.38,0.0,0.85161,0.0001,16.29198]
[1780096794866,32.93,73343.34,0.0,0.85161,0.0001,16.29215]
[1780096797887,32.93,73337.9,0.0,0.85107,0.0001,16.33048]
[1780096800593,32.93,73337.66,0.0,0.85105,0.0001,16.33185]
[1780096800934,32.93,73337.66,0.0,0.85105,0.0001,16.33185]
[1780096800956,32.93,73337.66,0.0,0.85105,0.0001,16.33185]
[1780096801021,32.93,73339.21,0.0,0.85121,0.0001,16.32065]
[1780096801042,32.93,73339.21,0.0,0.85121,0.0001,16.32065]
[1780096804657,32.93,73345.96,0.0,0.85189,0.0001,16.27227]
[1780096804724,32.93,73345.96,0.0,0.85189,0.0001,16.27227]
[1780096809972,32.93,73349.94,0.0,0.85229,0.0001,16.24344]
[1780096810149,32.93,73349.94,0.0,0.85229,0.0001,16.24344]
[1780096810223,32.93,73349.94,0.0,0.85229,0.0001,16.24344]
[1780096810634,32.93,73349.94,0.0,0.85229,0.0001,16.24344]
[1780096810722,32.93,73349.94,0.0,0.85229,0.0001,16.24344]
[1780096810979,32.93,73350.31,0.0,0.85233,0.0001,16.24075]
[1780096818033,32.93,73350.2,0.0,0.85232,0.0001,16.24111]
[1780096826089,32.92,73350.29,0.0,0.85235,0.0001,16.23926]
[1780096831124,32.92,73349.71,0.0,0.85234,0.0001,16.2384]
[1780096841185,32.92,73349.81,0.0,0.85236,0.0001,16.23649]
[1780096841225,32.92,73349.81,0.0,0.85236,0.0001,16.23649]
[1780096841929,32.92,73349.81,0.0,0.85236,0.0001,16.23649]
[1780096841974,32.92,73349.81,0.0,0.85236,0.0001,16.23649]
[1780096841978,32.89,73349.81,0.0,0.85256,0.0001,16.22172]
[1780096845222,32.88,73353.85,0.0,0.85307,0.0001,16.18559]
[1780096850257,32.86,73352.9,0.0,0.85312,0.0001,16.18167]
[1780096853346,32.86,73353.15,0.0,0.85315,0.0001,16.17947]
[1780096853467,32.86,73353.15,0.0,0.85315,0.0001,16.17947]
[1780096853521,32.85,73352.25,0.0,0.85306,0.0001,16.18543]
[1780096854094,32.85,73352.25,0.0,0.85306,0.0001,16.18543]
[1780096854225,32.85,73352.25,0.0,0.85306,0.0001,16.18543]
[1780096859320,32.81,73351.68,0.0,0.85336,0.0001,16.16324]
[1780096866369,32.77,73350.96,0.0,0.85353,0.0001,16.15091]
[1780096875432,32.77,73343.41,0.0,0.85281,0.0001,16.20204]
[1780096876313,32.77,73343.41,0.0,0.85281,0.0001,16.20204]
[1780096876469,32.77,73343.41,0.0,0.85281,0.0001,16.20204]
[1780096876571,32.77,73337.61,0.0,0.85223,0.0001,16.24327]
[1780096877114,32.77,73337.61,0.0,0.85223,0.0001,16.24327]
[1780096877220,32.77,73337.61,0.0,0.85223,0.0001,16.24327]
[1780096882481,32.73,73336.06,0.0,0.85236,0.0001,16.23385]
[1780096883867,32.73,73336.06,0.0,0.85236,0.0001,16.23385]
[1780096883969,32.73,73336.06,0.0,0.85236,0.0001,16.23385]
[1780096884070,32.73,73334.69,0.0,0.85223,0.0001,16.24314]
[1780096884582,32.73,73334.69,0.0,0.85223,0.0001,16.24314]
[1780096884721,32.73,73334.69,0.0,0.85223,0.0001,16.24314]
[1780096889530,32.72,73320.22,0.0,0.85079,0.0001,16.34537]
[1780096890537,32.72,73313.68,0.0,0.85013,0.0001,16.39194]
[1780096891543,32.72,73312.27,0.0,0.85002,0.0001,16.39831]
[1780096893558,32.72,73307.87,0.0,0.84958,0.0001,16.42904]
[1780096895797,32.72,73306.27,0.0,0.84943,0.0001,16.44005]
[1780096895970,32.72,73306.27,0.0,0.84943,0.0001,16.44005]
[1780096896061,32.72,73305.55,0.0,0.84937,0.0001,16.44421]
[1780096896795,32.72,73305.55,0.0,0.84937,0.0001,16.44421]
[1780096896972,32.72,73305.55,0.0,0.84937,0.0001,16.44421]
[1780096903636,32.68,73307.04,0.0,0.8498,0.0001,16.41301]
[1780096908878,32.65,73304.99,0.0,0.84977,0.0001,16.41474]
[1780096908974,32.65,73304.99,0.0,0.84977,0.0001,16.41474]
[1780096908980,32.64,73303.22,0.0,0.8497,0.0001,16.41917]
[1780096909626,32.64,73303.22,0.0,0.8497,0.0001,16.41917]
[1780096909723,32.64,73303.22,0.0,0.8497,0.0001,16.41917]
[1780096915382,32.6,73301.16,0.0,0.84978,0.0001,16.413]
[1780096915470,32.6,73301.16,0.0,0.84978,0.0001,16.413]
[1780096915953,32.6,73301.16,0.0,0.84978,0.0001,16.413]
[1780096915972,32.6,73301.16,0.0,0.84978,0.0001,16.413]
[1780096915985,32.59,73301.09,0.0,0.84983,0.0001,16.40948]
[1780096921781,32.57,73301.15,0.0,0.84996,0.0001,16.40013]
[1780096921969,32.57,73301.15,0.0,0.84996,0.0001,16.40013]
[1780096922070,32.57,73301.14,0.0,0.84996,0.0001,16.39982]
[1780096922870,32.57,73301.14,0.0,0.84996,0.0001,16.39982]
[1780096922971,32.57,73301.14,0.0,0.84996,0.0001,16.39982]
[1780096928818,32.57,73301.26,0.0,0.85001,0.0001,16.39633]
[1780096931839,32.57,73304.51,0.0,0.85036,0.0001,16.37184]
[1780096932189,32.57,73304.51,0.0,0.85036,0.0001,16.37184]
[1780096932218,32.57,73304.51,0.0,0.85036,0.0001,16.37184]
[1780096932846,32.57,73304.93,0.0,0.8504,0.0001,16.36849]
[1780096933608,32.57,73304.93,0.0,0.8504,0.0001,16.36849]
[1780096933724,32.57,73304.93,0.0,0.8504,0.0001,16.36849]
[1780096934860,32.56,73299.87,0.0,0.8499,0.0001,16.40425]
[1780096935867,32.56,73296.38,0.0,0.84959,0.0001,16.4257]
[1780096940902,32.53,73295.0,0.0,0.84963,0.0001,16.42301]
[1780096942178,32.53,73296.18,0.0,0.8498,0.0001,16.41065]
[1780096942221,32.53,73296.18,0.0,0.8498,0.0001,16.41065]
[1780096942916,32.52,73289.11,0.0,0.84908,0.0001,16.46123]
[1780096944139,32.52,73285.09,0.0,0.84873,0.0001,16.48581]
[1780096944930,32.51,73281.74,0.0,0.84845,0.0001,16.50521]
[1780096945937,32.51,73276.35,0.0,0.8479,0.0001,16.54358]
[1780096946944,32.51,73271.18,0.0,0.84738,0.0001,16.58031]
[1780096951979,32.5,73267.26,0.0,0.84704,0.0001,16.60207]
[1780096952986,32.5,73264.19,0.0,0.84673,0.0001,16.62359]
[1780096954718,32.5,73262.48,0.0,0.84656,0.0001,16.63526]
[1780096955000,32.5,73264.78,0.0,0.84681,0.0001,16.618]
[1780096956722,32.49,73263.94,0.0,0.84673,0.0001,16.62341]
[1780096957015,32.49,73263.8,0.0,0.84673,0.0001,16.62376]
[1780096957271,32.49,73263.8,0.0,0.84673,0.0001,16.62376]
[1780096957471,32.49,73263.8,0.0,0.84673,0.0001,16.62376]
[1780096963061,32.49,73262.0,0.0,0.8466,0.0001,16.63277]
[1780096964322,32.48,73260.65,0.0,0.84646,0.0001,16.64207]
[1780096964467,32.48,73260.65,0.0,0.84646,0.0001,16.64207]
[1780096965074,32.48,73259.99,0.0,0.8464,0.0001,16.64639]
[1780096966729,32.48,73260.14,0.0,0.84642,0.0001,16.64485]
[1780096966969,32.48,73260.14,0.0,0.84642,0.0001,16.64485]
[1780096972123,32.48,73255.38,0.0,0.84598,0.0001,16.67583]
[1780096973130,32.48,73251.0,0.0,0.84553,0.0001,16.70697]
[1780096974739,32.47,73250.82,0.0,0.84552,0.0001,16.70773]
[1780096975479,32.47,73250.74,0.0,0.84552,0.0001,16.70778]
[1780096978165,32.47,73254.72,0.0,0.84595,0.0001,16.67746]
[1780096978967,32.47,73254.72,0.0,0.84595,0.0001,16.67746]
[1780096979221,32.47,73254.25,0.0,0.84591,0.0001,16.68037]
[1780096980388,32.47,73253.48,0.0,0.84584,0.0001,16.68544]
[1780096982608,32.46,73250.51,0.0,0.8456,0.0001,16.70154]
[1780096982732,32.46,73250.51,0.0,0.8456,0.0001,16.70154]
[1780096988236,32.45,73249.8,0.0,0.84557,0.0001,16.70358]
[1780096989243,32.45,73245.69,0.0,0.84515,0.0001,16.73277]
[1780096990250,32.45,73236.78,0.0,0.84426,0.0001,16.79408]
[1780096991257,32.44,73235.27,0.0,0.84416,0.0001,16.80109]
[1780096993355,32.43,73234.36,0.0,0.84412,0.0001,16.8037]
[1780096993471,32.43,73234.36,0.0,0.84412,0.0001,16.8037]
[1780096999313,32.38,73236.3,0.0,0.84465,0.0001,16.76621]
[1780097001327,32.38,73239.44,0.0,0.84499,0.0001,16.74281]
[1780097004359,32.38,73239.55,0.0,0.84501,0.0001,16.74141]
[1780097004470,32.38,73239.55,0.0,0.84501,0.0001,16.74141]
[1780097007369,32.38,73246.4,0.0,0.84574,0.0001,16.69069]
[1780097008397,32.38,73246.4,0.0,0.84574,0.0001,16.69069]
[1780097008469,32.38,73246.4,0.0,0.84574,0.0001,16.69069]
[1780097008494,32.38,73253.81,0.0,0.84652,0.0001,16.63656]
[1780097011397,32.38,73250.74,0.0,0.84624,0.0001,16.65418]
[1780097017439,32.37,73249.91,0.0,0.84619,0.0001,16.65777]
[1780097022318,32.37,73248.93,0.0,0.84611,0.0001,16.66319]
[1780097022470,32.37,73248.93,0.0,0.84611,0.0001,16.66319]
[1780097027509,32.36,73248.33,0.0,0.84608,0.0001,16.66498]
[1780097032544,32.36,73247.78,0.0,0.84605,0.0001,16.66683]
[1780097033746,32.36,73247.78,0.0,0.84605,0.0001,16.66683]
[1780097033974,32.36,73247.78,0.0,0.84605,0.0001,16.66683]
[1780097039609,32.35,73245.62,0.0,0.84587,0.0001,16.67977]
[1780097039722,32.35,73245.62,0.0,0.84587,0.0001,16.67977]
[1780097039821,32.35,73249.03,0.0,0.84623,0.0001,16.6546]
[1780097041608,32.35,73257.06,0.0,0.84708,0.0001,16.59559]
[1780097046649,32.35,73258.0,0.0,0.8472,0.0001,16.58707]
[1780097048663,32.35,73254.16,0.0,0.84681,0.0001,16.61423]
[1780097050024,32.35,73254.16,0.0,0.84681,0.0001,16.61423]
[1780097050216,32.35,73254.16,0.0,0.84681,0.0001,16.61423]
[1780097055713,32.34,73258.86,0.0,0.84733,0.0001,16.57758]
[1780097057732,32.34,73268.25,0.0,0.84831,0.0001,16.50882]
[1780097059746,32.34,73275.43,0.0,0.84906,0.0001,16.4562]
[1780097061114,32.34,73275.43,0.0,0.84906,0.0001,16.4562]
[1780097061221,32.34,73275.43,0.0,0.84906,0.0001,16.4562]
[1780097065493,32.34,73277.11,0.0,0.84925,0.0001,16.44307]
[1780097065733,32.34,73277.11,0.0,0.84925,0.0001,16.44307]
[1780097071830,32.34,73278.86,0.0,0.84947,0.0001,16.42567]
[1780097077872,32.33,73278.73,0.0,0.84947,0.0001,16.42537]
[1780097083308,32.33,73275.9,0.0,0.8492,0.0001,16.44479]
[1780097086062,32.33,73276.35,0.0,0.84925,0.0001,16.44105]
[1780097086221,32.33,73276.35,0.0,0.84925,0.0001,16.44105]
[1780097087471,32.33,73276.45,0.0,0.84927,0.0001,16.43961]
[1780097087942,32.33,73276.24,0.0,0.84925,0.0001,16.4409]
[1780097091580,32.33,73278.26,0.0,0.84947,0.0001,16.42553]
[1780097091720,32.33,73278.26,0.0,0.84947,0.0001,16.42553]
[1780097097005,32.32,73267.81,0.0,0.84841,0.0001,16.49979]
[1780097097582,32.32,73267.81,0.0,0.84841,0.0001,16.49979]
[1780097097718,32.32,73267.81,0.0,0.84841,0.0001,16.49979]
[1780097098013,32.32,73262.08,0.0,0.84782,0.0001,16.54106]
[1780097099816,32.32,73262.38,0.0,0.84786,0.0001,16.53852]
[1780097099969,32.32,73262.38,0.0,0.84786,0.0001,16.53852]
[1780097100028,32.32,73262.36,0.0,0.84786,0.0001,16.53831]
[1780097105062,32.32,73260.46,0.0,0.84769,0.0001,16.55024]
[1780097108084,32.32,73268.89,0.0,0.84858,0.0001,16.48802]
[1780097113118,32.31,73269.61,0.0,0.84867,0.0001,16.48146]
[1780097114941,32.31,73269.51,0.0,0.84867,0.0001,16.48192]
[1780097114970,32.31,73269.51,0.0,0.84867,0.0001,16.48192]
[1780097121176,32.31,73270.79,0.0,0.84882,0.0001,16.47073]
[1780097124200,32.31,73281.88,0.0,0.84998,0.0001,16.38915]
[1780097125205,32.31,73287.2,0.0,0.85053,0.0001,16.35013]
[1780097127251,32.31,73289.76,0.0,0.8508,0.0001,16.33119]
[1780097127352,32.31,73290.96,0.0,0.85093,0.0001,16.32214]
[1780097127419,32.31,73290.96,0.0,0.85093,0.0001,16.32214]
[1780097127477,32.31,73290.96,0.0,0.85093,0.0001,16.32214]
[1780097130242,32.3,73297.15,0.0,0.85161,0.0001,16.27343]
[1780097132256,32.3,73307.04,0.0,0.85265,0.0001,16.1977]
[1780097133263,32.3,73316.93,0.0,0.85365,0.0001,16.1256]
[1780097134271,32.3,73317.75,0.0,0.85374,0.0001,16.11939]
[1780097138299,32.29,73311.7,0.0,0.85314,0.0001,16.16217]
[1780097141079,32.29,73309.13,0.0,0.85289,0.0001,16.18016]
[1780097141217,32.29,73309.13,0.0,0.85289,0.0001,16.18016]
[1780097141551,32.29,73309.18,0.0,0.8529,0.0001,16.17945]
[1780097141718,32.29,73309.18,0.0,0.8529,0.0001,16.17945]
[1780097142327,32.29,73306.61,0.0,0.85265,0.0001,16.19776]
[1780097145039,32.29,73303.24,0.0,0.85231,0.0001,16.22144]
[1780097145217,32.29,73303.24,0.0,0.85231,0.0001,16.22144]
[1780097150383,32.29,73303.33,0.0,0.85235,0.0001,16.21884]
[1780097151619,32.29,73303.16,0.0,0.85233,0.0001,16.21988]
[1780097151720,32.29,73303.16,0.0,0.85233,0.0001,16.21988]
[1780097151730,32.29,73303.16,0.0,0.85233,0.0001,16.21988]
[1780097151968,32.29,73303.16,0.0,0.85233,0.0001,16.21988]
[1780097152069,32.29,73303.16,0.0,0.85234,0.0001,16.21969]
[1780097154411,32.29,73298.4,0.0,0.85186,0.0001,16.25387]
[1780097159446,32.28,73298.31,0.0,0.85186,0.0001,16.25354]
[1780097162609,32.28,73298.33,0.0,0.85187,0.0001,16.253]
[1780097162725,32.28,73298.33,0.0,0.85187,0.0001,16.253]
[1780097166694,32.28,73294.54,0.0,0.85149,0.0001,16.27975]
[1780097166719,32.28,73294.54,0.0,0.85149,0.0001,16.27975]
[1780097167195,32.28,73294.54,0.0,0.85149,0.0001,16.27975]
[1780097167217,32.28,73294.54,0.0,0.85149,0.0001,16.27975]
[1780097167297,32.28,73292.24,0.0,0.85127,0.0001,16.29595]
[1780097172537,32.27,73291.74,0.0,0.85126,0.0001,16.2959]
[1780097174611,32.27,73292.58,0.0,0.85135,0.0001,16.28955]
[1780097174720,32.27,73292.58,0.0,0.85135,0.0001,16.28955]
[1780097180593,32.27,73292.53,0.0,0.85138,0.0001,16.28731]
[1780097183666,32.27,73292.78,0.0,0.85142,0.0001,16.28458]
[1780097183725,32.27,73292.78,0.0,0.85142,0.0001,16.28458]
[1780097183775,32.27,73292.78,0.0,0.85142,0.0001,16.28458]
[1780097183970,32.27,73292.78,0.0,0.85142,0.0001,16.28458]
[1780097183986,32.27,73292.89,0.0,0.85145,0.0001,16.28288]
[1780097189806,32.26,73295.9,0.0,0.85178,0.0001,16.25929]
[1780097189973,32.26,73295.9,0.0,0.85178,0.0001,16.25929]
[1780097193476,32.26,73296.8,0.0,0.85191,0.0001,16.24767]
[1780097193626,32.26,73296.8,0.0,0.85191,0.0001,16.24767]
[1780097193728,32.26,73296.8,0.0,0.85191,0.0001,16.24767]
[1780097193828,32.26,73298.68,0.0,0.85211,0.0001,16.23362]
[1780097199726,32.25,73299.13,0.0,0.85219,0.0001,16.2282]
[1780097205768,32.25,73298.87,0.0,0.85219,0.0001,16.228]
[1780097208075,32.25,73298.87,0.0,0.85219,0.0001,16.228]
[1780097208219,32.25,73298.87,0.0,0.85219,0.0001,16.228]
[1780097209285,32.25,73301.52,0.0,0.85247,0.0001,16.20774]
[1780097209322,32.25,73301.58,0.0,0.85248,0.0001,16.20698]
[1780097209467,32.25,73301.58,0.0,0.85248,0.0001,16.20698]
[1780097219866,32.24,73302.64,0.0,0.85261,0.0001,16.19777]
[1780097221984,32.24,73302.65,0.0,0.85261,0.0001,16.19758]
[1780097222219,32.24,73302.65,0.0,0.85261,0.0001,16.19758]
[1780097227922,32.24,73302.97,0.0,0.85266,0.0001,16.19448]
[1780097232957,32.24,73302.9,0.0,0.85266,0.0001,16.19441]
[1780097236398,32.24,73301.16,0.0,0.85248,0.0001,16.20683]
[1780097236472,32.24,73301.16,0.0,0.85248,0.0001,16.20683]
[1780097236946,32.24,73299.12,0.0,0.85228,0.0001,16.22154]
[1780097236966,32.24,73299.12,0.0,0.85228,0.0001,16.22154]
[1780097237048,32.24,73299.2,0.0,0.85229,0.0001,16.22067]
[1780097242409,32.24,73298.39,0.0,0.85221,0.0001,16.2261]
[1780097242474,32.24,73298.39,0.0,0.85221,0.0001,16.2261]
[1780097249920,32.24,73297.64,0.0,0.85216,0.0001,16.22986]
[1780097249974,32.24,73297.64,0.0,0.85216,0.0001,16.22986]
[1780097250100,32.24,73297.64,0.0,0.85216,0.0001,16.22986]
[1780097250222,32.24,73297.64,0.0,0.85216,0.0001,16.22986]
[1780097250255,32.23,73298.32,0.0,0.85224,0.0001,16.22388]
[1780097256122,32.23,73295.64,0.0,0.85202,0.0001,16.23811]
[1780097257311,32.23,73295.64,0.0,0.85202,0.0001,16.23811]
[1780097257469,32.23,73295.64,0.0,0.85202,0.0001,16.23811]
[1780097263171,32.23,73291.35,0.0,0.85161,0.0001,16.26719]
[1780097268206,32.23,73290.44,0.0,0.85153,0.0001,16.27261]
[1780097269094,32.23,73290.44,0.0,0.85153,0.0001,16.27261]
[1780097269228,32.23,73290.44,0.0,0.85153,0.0001,16.27261]
[1780097269311,32.23,73290.44,0.0,0.85153,0.0001,16.27261]
[1780097269469,32.23,73290.44,0.0,0.85153,0.0001,16.27261]
[1780097269410,32.22,73290.46,0.0,0.85154,0.0001,16.27207]
[1780097273242,32.22,73296.76,0.0,0.8522,0.0001,16.22471]
[1780097273913,32.22,73296.76,0.0,0.8522,0.0001,16.22471]
[1780097273970,32.22,73296.76,0.0,0.8522,0.0001,16.22471]
[1780097279188,32.22,73302.13,0.0,0.85277,0.0001,16.18414]
[1780097279226,32.22,73302.13,0.0,0.85277,0.0001,16.18414]
[1780097279284,32.22,73302.34,0.0,0.8528,0.0001,16.18235]
[1780097281133,32.22,73302.49,0.0,0.85282,0.0001,16.18098]
[1780097281221,32.22,73302.49,0.0,0.85282,0.0001,16.18098]
[1780097286333,32.22,73301.7,0.0,0.85275,0.0001,16.18548]
[1780097292375,32.21,73301.73,0.0,0.85277,0.0001,16.18437]
[1780097294389,32.21,73307.26,0.0,0.85334,0.0001,16.14365]
[1780097294562,32.21,73307.26,0.0,0.85334,0.0001,16.14365]
[1780097294725,32.21,73307.26,0.0,0.85334,0.0001,16.14365]
[1780097294918,32.21,73307.26,0.0,0.85334,0.0001,16.14365]
[1780097294972,32.21,73307.26,0.0,0.85334,0.0001,16.14365]
[1780097295396,32.21,73307.8,0.0,0.85339,0.0001,16.1395]
[1780097298417,32.21,73314.0,0.0,0.85403,0.0001,16.09381]
[1780097301596,32.21,73314.08,0.0,0.85404,0.0001,16.09277]
[1780097301722,32.21,73314.08,0.0,0.85404,0.0001,16.09277]
[1780097307480,32.21,73314.12,0.0,0.85406,0.0001,16.09152]
[1780097313522,32.21,73313.9,0.0,0.85408,0.0001,16.08867]
[1780097318557,32.21,73314.01,0.0,0.8541,0.0001,16.08705]
[1780097322048,32.2,73314.14,0.0,0.85412,0.0001,16.08577]
[1780097322154,32.2,73314.14,0.0,0.85412,0.0001,16.08577]
[1780097322222,32.2,73314.14,0.0,0.85412,0.0001,16.08577]
[1780097322320,32.2,73314.02,0.0,0.85411,0.0001,16.08632]
[1780097327372,32.2,73313.59,0.0,0.85407,0.0001,16.08895]
[1780097327475,32.2,73313.59,0.0,0.85407,0.0001,16.08895]
[1780097328017,32.2,73309.83,0.0,0.8537,0.0001,16.11592]
[1780097328219,32.2,73309.83,0.0,0.8537,0.0001,16.11592]
[1780097328273,32.2,73305.84,0.0,0.85329,0.0001,16.14469]
[1780097335676,32.2,73305.68,0.0,0.8533,0.0001,16.14414]
[1780097340834,32.2,73304.91,0.0,0.85323,0.0001,16.14902]
[1780097340970,32.2,73304.91,0.0,0.85323,0.0001,16.14902]
[1780097342726,32.2,73298.77,0.0,0.85262,0.0001,16.19272]
[1780097344278,32.2,73298.77,0.0,0.85262,0.0001,16.19272]
[1780097344470,32.2,73298.77,0.0,0.85262,0.0001,16.19272]
[1780097344569,32.19,73295.16,0.0,0.85226,0.0001,16.21835]
[1780097344842,32.19,73295.16,0.0,0.85226,0.0001,16.21835]
[1780097344972,32.19,73295.16,0.0,0.85226,0.0001,16.21835]
[1780097345073,32.19,73292.19,0.0,0.85196,0.0001,16.23997]
[1780097352891,32.19,73292.01,0.0,0.85197,0.0001,16.23945]
[1780097352969,32.19,73292.01,0.0,0.85197,0.0001,16.23945]
[1780097356753,32.19,73294.82,0.0,0.85228,0.0001,16.21686]
[1780097361858,32.18,73296.54,0.0,0.85248,0.0001,16.20244]
[1780097363693,32.18,73297.07,0.0,0.85254,0.0001,16.19828]
[1780097363727,32.18,73297.07,0.0,0.85254,0.0001,16.19828]
[1780097364331,32.18,73297.07,0.0,0.85254,0.0001,16.19828]
[1780097364468,32.18,73297.07,0.0,0.85254,0.0001,16.19828]
[1780097364569,32.18,73297.24,0.0,0.85256,0.0001,16.19666]
[1780097366893,32.18,73301.75,0.0,0.85302,0.0001,16.16371]
[1780097371998,32.18,73301.54,0.0,0.85301,0.0001,16.1651]
[1780097372221,32.18,73301.54,0.0,0.85301,0.0001,16.1651]
[1780097378977,32.18,73302.41,0.0,0.85312,0.0001,16.15488]
[1780097380086,32.18,73302.41,0.0,0.85312,0.0001,16.15488]
[1780097380224,32.18,73302.41,0.0,0.85312,0.0001,16.15488]
[1780097380853,32.18,73302.41,0.0,0.85313,0.0001,16.1544]
[1780097380973,32.18,73302.41,0.0,0.85313,0.0001,16.1544]
[1780097380991,32.18,73302.36,0.0,0.85313,0.0001,16.15476]
[1780097384016,32.18,73296.63,0.0,0.85255,0.0001,16.19572]
[1780097386618,32.18,73296.63,0.0,0.85256,0.0001,16.19542]
[1780097386722,32.18,73297.37,0.0,0.85264,0.0001,16.18973]
[1780097391578,32.18,73297.19,0.0,0.85263,0.0001,16.19018]
[1780097391725,32.18,73297.19,0.0,0.85263,0.0001,16.19018]
[1780097392072,32.17,73297.08,0.0,0.85263,0.0001,16.19013]
[1780097392671,32.17,73297.08,0.0,0.85263,0.0001,16.19013]
[1780097392726,32.17,73297.08,0.0,0.85263,0.0001,16.19013]
[1780097396690,32.17,73289.38,0.0,0.85186,0.0001,16.24497]
[1780097399595,32.17,73289.54,0.0,0.85189,0.0001,16.2431]
[1780097399733,32.17,73292.91,0.0,0.85224,0.0001,16.2182]
[1780097400279,32.17,73292.91,0.0,0.85224,0.0001,16.2182]
[1780097400471,32.17,73292.91,0.0,0.85224,0.0001,16.2182]
[1780097400480,32.17,73295.77,0.0,0.85254,0.0001,16.1967]
[1780097406171,32.17,73296.12,0.0,0.85259,0.0001,16.19274]
[1780097408274,32.17,73296.37,0.0,0.85262,0.0001,16.19064]
[1780097408474,32.17,73296.37,0.0,0.85262,0.0001,16.19064]
[1780097414533,32.16,73300.85,0.0,0.8531,0.0001,16.15654]
[1780097414720,32.16,73303.59,0.0,0.85338,0.0001,16.13613]
[1780097415259,32.16,73303.59,0.0,0.85338,0.0001,16.13613]
[1780097415475,32.16,73303.59,0.0,0.85338,0.0001,16.13613]
[1780097415530,32.16,73307.0,0.0,0.85373,0.0001,16.11109]
[1780097421276,32.16,73313.1,0.0,0.85436,0.0001,16.06586]
[1780097421801,32.16,73313.1,0.0,0.85436,0.0001,16.06586]
[1780097421968,32.16,73313.1,0.0,0.85436,0.0001,16.06586]
[1780097423925,32.16,73317.95,0.0,0.85485,0.0001,16.03031]
[1780097424031,32.16,73317.95,0.0,0.85485,0.0001,16.03031]
[1780097424217,32.16,73317.95,0.0,0.85485,0.0001,16.03031]
[1780097425012,32.16,73321.59,0.0,0.85522,0.0001,16.00372]
[1780097425227,32.16,73321.59,0.0,0.85522,0.0001,16.00372]
[1780097425305,32.16,73320.91,0.0,0.85515,0.0001,16.00858]
[1780097428325,32.16,73316.3,0.0,0.85469,0.0001,16.04199]
[1780097433360,32.16,73316.4,0.0,0.85473,0.0001,16.03739]
[1780097438394,32.16,73316.02,0.0,0.8547,0.0001,16.03978]
[1780097438912,32.16,73316.02,0.0,0.8547,0.0001,16.03978]
[1780097444437,32.16,73313.87,0.0,0.85449,0.0001,16.0549]
[1780097447002,32.16,73314.58,0.0,0.85456,0.0001,16.04952]
[1780097447224,32.16,73314.58,0.0,0.85456,0.0001,16.04952]
[1780097447458,32.16,73315.5,0.0,0.85466,0.0001,16.04272]
[1780097452493,32.16,73315.88,0.0,0.8547,0.0001,16.0395]
[1780097457661,32.15,73311.95,0.0,0.85431,0.0001,16.06775]
[1780097463562,32.15,73309.53,0.0,0.85407,0.0001,16.08452]
[1780097463570,32.15,73308.42,0.0,0.85396,0.0001,16.09246]
[1780097463724,32.15,73308.42,0.0,0.85396,0.0001,16.09246]
[1780097469539,32.15,73307.94,0.0,0.85393,0.0001,16.09517]
[1780097473470,32.15,73308.3,0.0,0.85397,0.0001,16.09209]
[1780097476237,32.15,73307.64,0.0,0.85391,0.0001,16.09629]
[1780097476468,32.15,73307.64,0.0,0.85391,0.0001,16.09629]
[1780097478682,32.15,73301.71,0.0,0.85331,0.0001,16.13902]
[1780097479051,32.15,73301.71,0.0,0.85331,0.0001,16.13902]
[1780097479223,32.15,73301.71,0.0,0.85331,0.0001,16.13902]
[1780097479703,32.15,73301.71,0.0,0.85331,0.0001,16.13902]
[1780097479722,32.15,73301.71,0.0,0.85331,0.0001,16.13902]
[1780097479708,32.15,73296.95,0.0,0.85283,0.0001,16.1735]
[1780097485731,32.15,73296.69,0.0,0.85283,0.0001,16.17384]
[1780097489966,32.14,73296.46,0.0,0.85281,0.0001,16.17479]
[1780097490223,32.14,73296.46,0.0,0.85281,0.0001,16.17479]
[1780097490403,32.14,73296.46,0.0,0.85281,0.0001,16.17479]
[1780097490472,32.14,73296.46,0.0,0.85281,0.0001,16.17479]
[1780097490504,32.14,73296.46,0.0,0.85282,0.0001,16.17431]
[1780097494539,32.14,73296.35,0.0,0.85284,0.0001,16.17118]
[1780097494733,32.14,73296.35,0.0,0.85284,0.0001,16.17118]
[1780097494569,32.14,73294.21,0.0,0.85263,0.0001,16.18631]
[1780097495006,32.14,73294.21,0.0,0.85263,0.0001,16.18631]
[1780097495221,32.14,73294.21,0.0,0.85263,0.0001,16.18631]
[1780097495321,32.14,73290.12,0.0,0.85221,0.0001,16.21584]
[1780097501400,32.14,73292.77,0.0,0.8525,0.0001,16.19546]
[1780097501473,32.14,73292.77,0.0,0.8525,0.0001,16.19546]
[1780097502617,32.14,73292.77,0.0,0.85251,0.0001,16.19496]
[1780097502721,32.14,73292.77,0.0,0.85251,0.0001,16.19496]
[1780097502718,32.14,73292.84,0.0,0.85252,0.0001,16.1942]
[1780097502850,32.14,73293.23,0.0,0.85256,0.0001,16.19135]
[1780097508136,32.14,73295.72,0.0,0.85282,0.0001,16.17224]
[1780097508218,32.14,73295.72,0.0,0.85282,0.0001,16.17224]
[1780097514333,32.13,73294.67,0.0,0.85273,0.0001,16.1786]
[1780097514470,32.13,73294.67,0.0,0.85273,0.0001,16.1786]
[1780097516917,32.13,73293.69,0.0,0.85264,0.0001,16.18505]
[1780097516967,32.13,73293.69,0.0,0.85264,0.0001,16.18505]
[1780097517062,32.13,73293.35,0.0,0.85261,0.0001,16.1873]
[1780097522120,32.13,73293.51,0.0,0.85264,0.0001,16.18517]
[1780097522223,32.13,73293.51,0.0,0.85264,0.0001,16.18517]
[1780097528320,32.13,73292.99,0.0,0.85261,0.0001,16.18753]
[1780097528471,32.13,73292.99,0.0,0.85261,0.0001,16.18753]
[1780097528522,32.13,73293.71,0.0,0.85269,0.0001,16.18181]
[1780097528806,32.13,73293.71,0.0,0.85269,0.0001,16.18181]
[1780097528970,32.13,73293.71,0.0,0.85269,0.0001,16.18181]
[1780097534600,32.12,73294.19,0.0,0.85275,0.0001,16.1774]
[1780097534721,32.12,73294.19,0.0,0.85275,0.0001,16.1774]
[1780097534687,32.12,73294.17,0.0,0.85275,0.0001,16.1771]
[1780097535112,32.12,73294.17,0.0,0.85275,0.0001,16.1771]
[1780097535225,32.12,73294.17,0.0,0.85275,0.0001,16.1771]
[1780097535321,32.12,73293.46,0.0,0.85268,0.0001,16.18228]
[1780097540607,32.12,73291.81,0.0,0.85252,0.0001,16.19362]
[1780097540723,32.12,73291.81,0.0,0.85252,0.0001,16.19362]
[1780097540732,32.12,73290.77,0.0,0.85242,0.0001,16.20047]
[1780097541282,32.12,73290.77,0.0,0.85242,0.0001,16.20047]
[1780097541472,32.12,73290.77,0.0,0.85242,0.0001,16.20047]
[1780097545148,32.12,73285.35,0.0,0.85188,0.0001,16.23896]
[1780097546048,32.12,73285.35,0.0,0.85188,0.0001,16.23896]
[1780097546223,32.12,73285.35,0.0,0.85188,0.0001,16.23896]
[1780097550454,32.12,73286.75,0.0,0.85204,0.0001,16.22755]
[1780097550468,32.12,73286.75,0.0,0.85204,0.0001,16.22755]
[1780097550655,32.12,73288.73,0.0,0.85225,0.0001,16.21256]
[1780097554275,32.11,73289.65,0.0,0.85238,0.0001,16.20186]
[1780097554472,32.11,73289.65,0.0,0.85238,0.0001,16.20186]
[1780097558405,32.11,73289.08,0.0,0.85233,0.0001,16.20501]
[1780097558475,32.11,73289.08,0.0,0.85233,0.0001,16.20501]
[1780097558506,32.11,73286.34,0.0,0.85206,0.0001,16.2245]
[1780097559062,32.11,73286.34,0.0,0.85206,0.0001,16.2245]
[1780097559224,32.11,73286.34,0.0,0.85206,0.0001,16.2245]
[1780097563585,32.11,73284.35,0.0,0.85187,0.0001,16.23814]
[1780097563736,32.11,73284.35,0.0,0.85187,0.0001,16.23814]
[1780097563806,32.11,73285.44,0.0,0.85199,0.0001,16.22958]
[1780097564719,32.11,73285.44,0.0,0.85199,0.0001,16.22958]
[1780097564973,32.11,73289.02,0.0,0.85236,0.0001,16.20316]
[1780097570323,32.11,73290.23,0.0,0.8525,0.0001,16.1931]
[1780097576367,32.1,73290.6,0.0,0.85256,0.0001,16.18895]
[1780097578258,32.1,73290.61,0.0,0.85257,0.0001,16.1884]
[1780097578470,32.1,73290.61,0.0,0.85257,0.0001,16.1884]
[1780097578537,32.1,73290.61,0.0,0.85257,0.0001,16.18816]
[1780097579117,32.1,73290.61,0.0,0.85257,0.0001,16.18816]
[1780097579224,32.1,73290.61,0.0,0.85257,0.0001,16.18816]
[1780097588332,32.1,73290.39,0.0,0.85256,0.0001,16.18905]
[1780097588468,32.1,73290.39,0.0,0.85256,0.0001,16.18905]
[1780097588570,32.1,73290.39,0.0,0.85258,0.0001,16.18739]
[1780097589191,32.1,73290.39,0.0,0.85258,0.0001,16.18739]
[1780097589220,32.1,73290.39,0.0,0.85258,0.0001,16.18739]
[1780097603556,32.09,73292.32,0.0,0.85282,0.0001,16.17012]
[1780097606587,32.09,73292.21,0.0,0.85281,0.0001,16.17053]
[1780097606723,32.09,73292.21,0.0,0.85281,0.0001,16.17053]
[1780097606811,32.09,73292.8,0.0,0.85288,0.0001,16.16603]
[1780097607421,32.09,73292.8,0.0,0.85288,0.0001,16.16603]
[1780097607474,32.09,73292.8,0.0,0.85288,0.0001,16.16603]
[1780097608595,32.09,73277.63,0.0,0.85132,0.0001,16.27664]
[1780097609602,32.09,73269.44,0.0,0.85048,0.0001,16.33667]
[1780097611302,32.09,73271.38,0.0,0.85068,0.0001,16.3225]
[1780097611841,32.09,73271.38,0.0,0.85068,0.0001,16.3225]
[1780097615944,32.09,73271.4,0.0,0.8507,0.0001,16.31932]
[1780097615967,32.09,73271.4,0.0,0.8507,0.0001,16.31932]
[1780097616046,32.09,73271.4,0.0,0.8507,0.0001,16.31942]
[1780097623700,32.09,73270.97,0.0,0.85065,0.0001,16.3229]
[1780097624127,32.09,73270.97,0.0,0.85065,0.0001,16.3229]
[1780097624224,32.09,73270.97,0.0,0.85065,0.0001,16.3229]
[1780097626746,32.09,73280.54,0.0,0.85164,0.0001,16.25273]
[1780097628618,32.09,73281.86,0.0,0.85177,0.0001,16.24293]
[1780097628728,32.09,73281.86,0.0,0.85177,0.0001,16.24293]
[1780097629301,32.09,73282.37,0.0,0.85183,0.0001,16.23905]
[1780097629469,32.09,73282.37,0.0,0.85183,0.0001,16.23905]
[1780097629537,32.09,73282.37,0.0,0.85183,0.0001,16.23891]
[1780097633480,32.09,73280.04,0.0,0.8516,0.0001,16.25546]
[1780097633726,32.09,73280.04,0.0,0.8516,0.0001,16.25546]
[1780097638831,32.09,73280.97,0.0,0.85171,0.0001,16.24764]
[1780097646888,32.09,73280.56,0.0,0.85168,0.0001,16.24934]
[1780097650663,32.09,73280.56,0.0,0.85168,0.0001,16.24934]
[1780097650717,32.09,73280.56,0.0,0.85168,0.0001,16.24934]
[1780097650764,32.08,73278.35,0.0,0.85146,0.0001,16.26482]
[1780097651875,32.08,73278.35,0.0,0.85146,0.0001,16.26482]
[1780097651970,32.08,73276.14,0.0,0.85124,0.0001,16.28097]
[1780097658786,32.08,73275.51,0.0,0.85119,0.0001,16.28455]
[1780097658887,32.08,73275.51,0.0,0.85119,0.0001,16.2842]
[1780097658973,32.08,73275.51,0.0,0.85119,0.0001,16.2842]
[1780097659005,32.08,73273.14,0.0,0.85095,0.0001,16.30152]
[1780097660135,32.08,73273.14,0.0,0.85095,0.0001,16.30152]
[1780097660221,32.08,73273.14,0.0,0.85095,0.0001,16.30152]
[1780097666021,32.08,73271.46,0.0,0.85077,0.0001,16.31391]
[1780097668710,32.08,73270.22,0.0,0.85064,0.0001,16.32299]
[1780097669901,32.08,73270.22,0.0,0.85064,0.0001,16.323]
[1780097669971,32.08,73270.33,0.0,0.85065,0.0001,16.3222]
[1780097675084,32.08,73271.21,0.0,0.85077,0.0001,16.31242]
[1780097678634,32.08,73271.27,0.0,0.85077,0.0001,16.31201]
[1780097678732,32.08,73271.27,0.0,0.85077,0.0001,16.31201]
[1780097678733,32.08,73277.07,0.0,0.85137,0.0001,16.26978]
[1780097680119,32.08,73280.72,0.0,0.85174,0.0001,16.24323]
[1780097684044,32.08,73280.86,0.0,0.85175,0.0001,16.24259]
[1780097684224,32.08,73280.86,0.0,0.85175,0.0001,16.24259]
[1780097689911,32.08,73281.73,0.0,0.85183,0.0001,16.23688]
[1780097689978,32.09,73281.53,0.0,0.85181,0.0001,16.23847]
[1780097695224,32.09,73281.22,0.0,0.85177,0.0001,16.24147]
[1780097700265,32.09,73280.82,0.0,0.85172,0.0001,16.24499]
[1780097701273,32.09,73271.48,0.0,0.85076,0.0001,16.31333]
[1780097702289,32.09,73253.11,0.0,0.84885,0.0001,16.44759]
[1780097703287,32.09,73248.53,0.0,0.84838,0.0001,16.4809]
[1780097704363,32.09,73248.53,0.0,0.84838,0.0001,16.4809]
[1780097704464,32.09,73249.01,0.0,0.84843,0.0001,16.47718]
[1780097705574,32.09,73249.01,0.0,0.84843,0.0001,16.47718]
[1780097705661,32.09,73249.01,0.0,0.84843,0.0001,16.47718]
[1780097705959,32.09,73249.01,0.0,0.84843,0.0001,16.47718]
[1780097705675,32.09,73249.6,0.0,0.8485,0.0001,16.47246]
[1780097707316,32.09,73253.75,0.0,0.84893,0.0001,16.44193]
[1780097712351,32.08,73251.89,0.0,0.84875,0.0001,16.45471]
[1780097715828,32.08,73241.07,0.0,0.84763,0.0001,16.53329]
[1780097716796,32.08,73235.28,0.0,0.84702,0.0001,16.5754]
[1780097717720,32.08,73235.28,0.0,0.84702,0.0001,16.5754]
[1780097717758,32.08,73235.34,0.0,0.84703,0.0001,16.57475]
[1780097719442,32.08,73235.83,0.0,0.84709,0.0001,16.57117]
[1780097719472,32.08,73235.83,0.0,0.84709,0.0001,16.57117]
[1780097725444,32.08,73231.92,0.0,0.8467,0.00011,16.59826]
[1780097726460,32.08,73231.92,0.0,0.8467,0.00011,16.59826]
[1780097726474,32.08,73231.92,0.0,0.8467,0.00011,16.59826]
[1780097730928,32.08,73232.63,0.0,0.84678,0.00011,16.59212]
[1780097730968,32.08,73232.63,0.0,0.84678,0.00011,16.59212]
[1780097731485,32.08,73233.17,0.0,0.84687,0.00011,16.58426]
[1780097736521,32.08,73241.55,0.0,0.84776,0.0001,16.52193]
[1780097737530,32.08,73241.55,0.0,0.84776,0.0001,16.52193]
[1780097737719,32.08,73241.55,0.0,0.84776,0.0001,16.52193]
[1780097743570,32.07,73245.06,0.0,0.84814,0.0001,16.49533]
[1780097748443,32.07,73245.25,0.0,0.84817,0.0001,16.49359]
[1780097748467,32.07,73245.25,0.0,0.84817,0.0001,16.49359]
[1780097752257,32.07,73247.92,0.0,0.84846,0.0001,16.47336]
[1780097752467,32.07,73247.92,0.0,0.84846,0.0001,16.47336]
[1780097752985,32.07,73247.92,0.0,0.84846,0.0001,16.47336]
[1780097752633,32.07,73247.83,0.0,0.84845,0.0001,16.47392]
[1780097753219,32.07,73247.83,0.0,0.84845,0.0001,16.47392]
[1780097760955,32.07,73246.46,0.0,0.84831,0.0001,16.48341]
[1780097764763,32.07,73242.47,0.0,0.84791,0.0001,16.51193]
[1780097764973,32.07,73242.47,0.0,0.84791,0.0001,16.51193]
[1780097767108,32.07,73238.35,0.0,0.84748,0.0001,16.54155]
[1780097767217,32.07,73238.35,0.0,0.84748,0.0001,16.54155]
[1780097767738,32.07,73238.57,0.0,0.84751,0.0001,16.53978]
[1780097772493,32.07,73238.58,0.0,0.84751,0.0001,16.5394]
[1780097772723,32.07,73238.58,0.0,0.84751,0.0001,16.5394]
[1780097777808,32.06,73237.2,0.0,0.84739,0.0001,16.5482]
[1780097782844,32.06,73235.1,0.0,0.84718,0.0001,16.56274]
[1780097783505,32.06,73235.1,0.0,0.84718,0.0001,16.56274]
[1780097783723,32.06,73235.1,0.0,0.84718,0.0001,16.56274]
[1780097784583,32.06,73235.15,0.0,0.84718,0.0001,16.56219]
[1780097784723,32.06,73235.15,0.0,0.84718,0.0001,16.56219]
[1780097784858,32.06,73235.32,0.0,0.8472,0.0001,16.56076]
[1780097789893,32.06,73239.07,0.0,0.84761,0.0001,16.53249]
[1780097794890,32.06,73238.43,0.0,0.84757,0.0001,16.53329]
[1780097794969,32.06,73238.43,0.0,0.84757,0.0001,16.53329]
[1780097797123,32.06,73237.39,0.0,0.84747,0.0001,16.5403]
[1780097797221,32.06,73237.39,0.0,0.84747,0.0001,16.5403]
[1780097797950,32.06,73237.17,0.0,0.84745,0.0001,16.54176]
[1780097802986,32.06,73234.75,0.0,0.84721,0.0001,16.55864]
[1780097805222,32.06,73234.87,0.0,0.84723,0.0001,16.55741]
[1780097805475,32.06,73234.87,0.0,0.84723,0.0001,16.55741]
[1780097808289,32.06,73234.83,0.0,0.84723,0.0001,16.55714]
[1780097808474,32.06,73234.83,0.0,0.84723,0.0001,16.55714]
[1780097809028,32.06,73239.21,0.0,0.84769,0.0001,16.52492]
[1780097813326,32.05,73239.01,0.0,0.84768,0.0001,16.52588]
[1780097813474,32.05,73239.01,0.0,0.84768,0.0001,16.52588]
[1780097818961,32.05,73241.82,0.0,0.84798,0.0001,16.50488]
[1780097818975,32.05,73241.82,0.0,0.84798,0.0001,16.50488]
[1780097819011,32.05,73241.85,0.0,0.84798,0.0001,16.50447]
[1780097820207,32.05,73241.85,0.0,0.84798,0.0001,16.50447]
[1780097820217,32.05,73241.85,0.0,0.84798,0.0001,16.50447]
[1780097826150,32.05,73245.0,0.0,0.84832,0.0001,16.48089]
[1780097828556,32.05,73244.88,0.0,0.84831,0.0001,16.48171]
[1780097828719,32.05,73244.88,0.0,0.84831,0.0001,16.48171]
[1780097832019,32.05,73247.0,0.0,0.84853,0.0001,16.46599]
[1780097832070,32.05,73249.2,0.0,0.84876,0.0001,16.44982]
[1780097832217,32.05,73249.2,0.0,0.84876,0.0001,16.44982]
[1780097838234,32.05,73253.25,0.0,0.84918,0.0001,16.42018]
[1780097843269,32.05,73255.08,0.0,0.84938,0.0001,16.40671]
[1780097848305,32.05,73253.39,0.0,0.8492,0.0001,16.41889]
[1780097855353,32.05,73253.49,0.0,0.84924,0.0001,16.4144]
[1780097860389,32.05,73256.7,0.0,0.84958,0.0001,16.39076]
[1780097865423,32.05,73254.21,0.0,0.84932,0.0001,16.40889]
[1780097870458,32.05,73254.6,0.0,0.84936,0.0001,16.40583]
[1780097876505,32.05,73254.45,0.0,0.84935,0.0001,16.40662]
[1780097881540,32.05,73253.34,0.0,0.84924,0.0001,16.41446]
[1780097891610,32.05,73252.99,0.0,0.84921,0.0001,16.41639]
[1780097897652,32.05,73252.13,0.0,0.84913,0.0001,16.42222]
[1780097902687,32.05,73252.57,0.0,0.84918,0.0001,16.41861]
[1780097905739,32.04,73257.43,0.0,0.84969,0.0001,16.38282]
[1780097908741,32.04,73262.22,0.0,0.85019,0.0001,16.34769]
[1780097910755,32.04,73266.95,0.0,0.85068,0.0001,16.31311]
[1780097915790,32.05,73270.79,0.0,0.85109,0.0001,16.28201]
[1780097920825,32.05,73273.99,0.0,0.85141,0.0001,16.25916]
[1780097922002,32.05,73273.99,0.0,0.85141,0.0001,16.25916]
[1780097922217,32.05,73272.41,0.0,0.85125,0.0001,16.27083]
[1780097927874,32.05,73271.72,0.0,0.85117,0.0001,16.27643]
[1780097931658,32.05,73272.17,0.0,0.85121,0.0001,16.27329]
[1780097931722,32.05,73272.17,0.0,0.85121,0.0001,16.27329]
[1780097931901,32.05,73272.13,0.0,0.85121,0.0001,16.27374]
[1780097935735,32.05,73271.74,0.0,0.85116,0.0001,16.27681]
[1780097940965,32.05,73270.68,0.0,0.85105,0.0001,16.28485]
[1780097943632,32.05,73271.21,0.0,0.8511,0.0001,16.28107]
[1780097943720,32.05,73271.21,0.0,0.8511,0.0001,16.28107]
[1780097944097,32.05,73271.21,0.0,0.8511,0.0001,16.28107]
[1780097944198,32.05,73271.21,0.0,0.8511,0.0001,16.28112]
[1780097944217,32.05,73271.21,0.0,0.8511,0.0001,16.28112]
[1780097950032,32.05,73271.48,0.0,0.85113,0.0001,16.27939]
[1780097956074,32.05,73272.84,0.0,0.85127,0.0001,16.26967]
[1780097957828,32.05,73272.81,0.0,0.85126,0.0001,16.26993]
[1780097957899,32.05,73272.81,0.0,0.85126,0.0001,16.26993]
[1780097957972,32.05,73272.81,0.0,0.85126,0.0001,16.26993]
[1780097957998,32.05,73272.81,0.0,0.85126,0.0001,16.26997]
[1780097964130,32.05,73272.97,0.0,0.85128,0.0001,16.269]
[1780097969170,32.05,73272.83,0.0,0.85126,0.0001,16.27017]
[1780097969652,32.05,73272.83,0.0,0.85126,0.0001,16.27017]
[1780097969722,32.05,73272.83,0.0,0.85126,0.0001,16.27017]
[1780097969900,32.05,73272.83,0.0,0.85126,0.0001,16.27017]
[1780097969969,32.05,73272.83,0.0,0.85126,0.0001,16.27017]
[1780097970002,32.05,73272.83,0.0,0.85126,0.0001,16.27019]
[1780097975212,32.05,73272.88,0.0,0.85129,0.0001,16.26649]
[1780097980247,32.05,73273.22,0.0,0.85132,0.0001,16.26412]
[1780097987296,32.05,73272.27,0.0,0.85122,0.0001,16.27121]
[1780097991151,32.05,73271.89,0.0,0.85118,0.0001,16.27401]
[1780097991222,32.05,73271.89,0.0,0.85118,0.0001,16.27401]
[1780097991180,32.05,73271.9,0.0,0.85118,0.0001,16.27394]
[1780097992512,32.05,73272.29,0.0,0.85122,0.0001,16.27108]
[1780097992723,32.05,73272.29,0.0,0.85122,0.0001,16.27108]
[1780097997050,32.05,73270.41,0.0,0.85103,0.0001,16.28483]
[1780097997234,32.05,73270.41,0.0,0.85103,0.0001,16.28483]
[1780097999098,32.05,73270.32,0.0,0.85102,0.0001,16.28546]
[1780097999225,32.05,73270.32,0.0,0.85102,0.0001,16.28546]
[1780097999199,32.05,73270.2,0.0,0.85101,0.0001,16.28631]
[1780098005425,32.05,73271.58,0.0,0.85115,0.0001,16.27617]
[1780098010457,32.05,73271.67,0.0,0.85116,0.0001,16.27552]
[1780098011555,32.05,73271.67,0.0,0.85116,0.0001,16.27552]
[1780098011722,32.05,73271.67,0.0,0.85116,0.0001,16.27552]
[1780098016687,32.05,73275.61,0.0,0.85156,0.0001,16.24677]
[1780098016726,32.05,73275.61,0.0,0.85156,0.0001,16.24677]
[1780098016788,32.05,73275.8,0.0,0.85158,0.0001,16.24543]
[1780098018490,32.05,73276.11,0.0,0.85161,0.0001,16.24323]
[1780098018719,32.05,73276.11,0.0,0.85161,0.0001,16.24323]
[1780098024562,32.05,73279.08,0.0,0.85191,0.0001,16.222]
[1780098029597,32.05,73281.09,0.0,0.85211,0.0001,16.20786]
[1780098031611,32.05,73288.79,0.0,0.85293,0.0001,16.14794]
[1780098033231,32.05,73288.79,0.0,0.85293,0.0001,16.14794]
[1780098033470,32.05,73288.39,0.0,0.85289,0.0001,16.15063]
[1780098033627,32.05,73288.1,0.0,0.85286,0.0001,16.15271]
[1780098034509,32.05,73288.1,0.0,0.85286,0.0001,16.15271]
[1780098034720,32.05,73288.1,0.0,0.85286,0.0001,16.15271]
[1780098040674,32.05,73289.75,0.0,0.85303,0.0001,16.14039]
[1780098045709,32.05,73289.17,0.0,0.85298,0.0001,16.14446]
[1780098048332,32.05,73289.18,0.0,0.85298,0.0001,16.14435]
[1780098048472,32.05,73289.18,0.0,0.85298,0.0001,16.14435]
[1780098048569,32.05,73289.18,0.0,0.85298,0.0001,16.14409]
[1780098049656,32.05,73289.18,0.0,0.85298,0.0001,16.14409]
[1780098049720,32.05,73289.18,0.0,0.85298,0.0001,16.14409]
[1780098055779,32.05,73288.95,0.0,0.85298,0.0001,16.14415]
[1780098060815,32.05,73288.97,0.0,0.85299,0.0001,16.14304]
[1780098067864,32.04,73290.05,0.0,0.85313,0.0001,16.1336]
[1780098071481,32.04,73291.21,0.0,0.85325,0.0001,16.12472]
[1780098071722,32.04,73291.21,0.0,0.85325,0.0001,16.12472]
[1780098071823,32.04,73291.21,0.0,0.85325,0.0001,16.12435]
[1780098072790,32.04,73291.21,0.0,0.85325,0.0001,16.12435]
[1780098072969,32.04,73291.21,0.0,0.85325,0.0001,16.12435]
[1780098079948,32.04,73291.21,0.0,0.85328,0.0001,16.12274]
[1780098081019,32.04,73291.21,0.0,0.85328,0.0001,16.12274]
[1780098081086,32.04,73291.21,0.0,0.85328,0.0001,16.12274]
[1780098081221,32.04,73291.21,0.0,0.85328,0.0001,16.12274]
[1780098081314,32.04,73291.21,0.0,0.85328,0.0001,16.12258]
[1780098082968,32.04,73296.17,0.0,0.85379,0.0001,16.08599]
[1780098086997,32.04,73298.0,0.0,0.85398,0.0001,16.07228]
[1780098089082,32.04,73296.14,0.0,0.85379,0.0001,16.08579]
[1780098089222,32.04,73296.14,0.0,0.85379,0.0001,16.08579]
[1780098089320,32.04,73296.08,0.0,0.85379,0.0001,16.08612]
[1780098089411,32.04,73296.08,0.0,0.85379,0.0001,16.08612]
[1780098089471,32.04,73296.08,0.0,0.85379,0.0001,16.08612]
[1780098099082,32.04,73295.66,0.0,0.85378,0.0001,16.08459]
[1780098105623,32.04,73295.66,0.0,0.85378,0.0001,16.08459]
[1780098105726,32.04,73295.66,0.0,0.85378,0.0001,16.08459]
[1780098109152,32.03,73289.8,0.0,0.8532,0.0001,16.12627]
[1780098110129,32.03,73289.8,0.0,0.8532,0.0001,16.12627]
[1780098110222,32.03,73289.8,0.0,0.8532,0.0001,16.12627]
[1780098110324,32.03,73289.84,0.0,0.85321,0.0001,16.1258]
[1780098111667,32.03,73289.87,0.0,0.85321,0.0001,16.12541]
[1780098111724,32.03,73289.87,0.0,0.85321,0.0001,16.12541]
[1780098117208,32.03,73290.09,0.0,0.85325,0.0001,16.12278]
[1780098121236,32.03,73294.5,0.0,0.85371,0.0001,16.0899]
[1780098123208,32.03,73298.25,0.0,0.85409,0.0001,16.06236]
[1780098123227,32.03,73298.25,0.0,0.85409,0.0001,16.06236]
[1780098123250,32.03,73297.93,0.0,0.85406,0.0001,16.06462]
[1780098125185,32.03,73298.22,0.0,0.85409,0.0001,16.06242]
[1780098125222,32.03,73298.22,0.0,0.85409,0.0001,16.06242]
[1780098130299,32.03,73298.18,0.0,0.85409,0.0001,16.06224]
[1780098135334,32.03,73299.38,0.0,0.85422,0.0001,16.05313]
[1780098136173,32.03,73299.38,0.0,0.85422,0.0001,16.05313]
[1780098136223,32.03,73299.38,0.0,0.85422,0.0001,16.05313]
[1780098136341,32.03,73300.01,0.0,0.85429,0.0001,16.04846]
[1780098137615,32.03,73299.37,0.0,0.85422,0.0001,16.05309]
[1780098137734,32.03,73299.37,0.0,0.85422,0.0001,16.05309]
[1780098142379,32.03,73295.48,0.0,0.85383,0.0001,16.08132]
[1780098142382,32.03,73294.94,0.0,0.85377,0.0001,16.08517]
[1780098142482,32.03,73294.94,0.0,0.85377,0.0001,16.08517]
[1780098143390,32.03,73295.05,0.0,0.85379,0.0001,16.08426]
[1780098144104,32.03,73295.05,0.0,0.85379,0.0001,16.08426]
[1780098144221,32.03,73295.05,0.0,0.85379,0.0001,16.08426]
[1780098154467,32.03,73295.25,0.0,0.85385,0.0001,16.0782]
[1780098159502,32.02,73295.25,0.0,0.85385,0.0001,16.07774]
[1780098164966,32.02,73295.04,0.0,0.85384,0.0001,16.0789]
[1780098170579,32.02,73295.13,0.0,0.85385,0.0001,16.0776]
[1780098175614,32.02,73295.98,0.0,0.85395,0.0001,16.07093]
[1780098180649,32.02,73296.43,0.0,0.854,0.0001,16.06724]
[1780098183965,32.02,73295.76,0.0,0.85393,0.0001,16.07199]
[1780098184223,32.02,73295.76,0.0,0.85393,0.0001,16.07199]
[1780098184322,32.02,73293.98,0.0,0.85375,0.0001,16.08482]
[1780098184574,32.02,73293.98,0.0,0.85375,0.0001,16.08482]
[1780098184720,32.02,73293.98,0.0,0.85375,0.0001,16.08482]
[1780098195754,32.02,73295.78,0.0,0.85395,0.0001,16.07076]
[1780098200789,32.02,73296.35,0.0,0.85401,0.0001,16.06618]
[1780098203558,32.02,73297.38,0.0,0.85412,0.0001,16.0585]
[1780098203737,32.02,73297.38,0.0,0.85412,0.0001,16.0585]
[1780098203810,32.02,73298.53,0.0,0.85424,0.0001,16.05003]
[1780098205824,32.02,73303.03,0.0,0.8547,0.0001,16.01701]
[1780098208845,32.02,73307.53,0.0,0.85515,0.0001,15.98414]
[1780098209618,32.02,73307.53,0.0,0.85515,0.0001,15.98414]
[1780098209735,32.02,73307.53,0.0,0.85515,0.0001,15.98414]
[1780098214887,32.02,73307.25,0.0,0.85514,0.0001,15.98311]
[1780098219676,32.02,73304.75,0.0,0.85489,0.0001,16.00172]
[1780098219737,32.02,73304.75,0.0,0.85489,0.0001,16.00172]
[1780098220406,32.02,73304.75,0.0,0.85489,0.0001,16.00172]
[1780098220469,32.02,73304.75,0.0,0.85489,0.0001,16.00172]
[1780098219923,32.02,73304.83,0.0,0.85489,0.0001,16.00115]
[1780098224957,32.02,73304.58,0.0,0.85487,0.0001,16.00301]
[1780098230087,32.02,73304.43,0.0,0.85484,0.0001,16.00471]
[1780098230223,32.02,73304.43,0.0,0.85484,0.0001,16.00471]
[1780098230290,32.02,73304.43,0.0,0.85484,0.0001,16.0051]
[1780098231824,32.02,73304.43,0.0,0.85484,0.0001,16.0051]
[1780098231969,32.02,73304.43,0.0,0.85484,0.0001,16.0051]
[1780098238050,32.02,73305.77,0.0,0.85496,0.0001,15.99671]
[1780098243085,32.03,73305.31,0.0,0.85489,0.0001,16.00113]
[1780098247113,32.03,73309.5,0.0,0.85532,0.0001,15.97054]
[1780098248190,32.03,73309.5,0.0,0.85532,0.0001,15.97054]
[1780098248219,32.03,73309.5,0.0,0.85532,0.0001,15.97054]
[1780098248408,32.03,73309.5,0.0,0.85532,0.0001,15.97059]
[1780098250264,32.03,73309.57,0.0,0.85532,0.0001,15.9701]
[1780098250471,32.03,73309.57,0.0,0.85532,0.0001,15.9701]
[1780098253156,32.03,73315.8,0.0,0.85595,0.0001,15.92462]
[1780098254163,32.03,73320.5,0.0,0.85643,0.0001,15.89036]
[1780098254535,32.03,73320.5,0.0,0.85643,0.0001,15.89036]
[1780098254721,32.03,73320.5,0.0,0.85643,0.0001,15.89036]
[1780098255170,32.03,73319.87,0.0,0.85636,0.0001,15.8951]
[1780098256109,32.03,73319.87,0.0,0.85636,0.0001,15.8951]
[1780098256219,32.03,73319.87,0.0,0.85636,0.0001,15.8951]
[1780098261635,32.03,73322.99,0.0,0.85667,0.0001,15.87308]
[1780098261722,32.03,73322.99,0.0,0.85667,0.0001,15.87308]
[1780098271282,32.03,73322.78,0.0,0.85665,0.0001,15.87245]
[1780098275532,32.03,73325.36,0.0,0.8569,0.0001,15.85403]
[1780098275734,32.03,73325.36,0.0,0.8569,0.0001,15.85403]
[1780098276317,32.03,73325.44,0.0,0.85691,0.0001,15.85377]
[1780098277408,32.03,73325.44,0.0,0.85691,0.0001,15.85377]
[1780098277473,32.03,73325.44,0.0,0.85691,0.0001,15.85377]
[1780098283366,32.03,73327.44,0.0,0.85709,0.0001,15.84033]
[1780098284373,32.03,73333.12,0.0,0.85766,0.0001,15.79882]
[1780098285380,32.03,73339.54,0.0,0.8583,0.0001,15.75218]
[1780098286948,32.03,73339.63,0.0,0.85831,0.0001,15.75183]
[1780098286969,32.03,73339.63,0.0,0.85831,0.0001,15.75183]
[1780098287393,32.03,73339.67,0.0,0.85831,0.0001,15.75163]
[1780098289187,32.03,73340.38,0.0,0.85838,0.0001,15.74654]
[1780098289219,32.03,73340.38,0.0,0.85838,0.0001,15.74654]
[1780098295450,32.04,73341.63,0.0,0.85847,0.0001,15.73966]
[1780098300485,32.04,73338.12,0.0,0.85811,0.0001,15.76626]
[1780098301492,32.04,73333.45,0.0,0.85764,0.0001,15.80063]
[1780098302105,32.04,73333.45,0.0,0.85764,0.0001,15.80063]
[1780098302219,32.04,73333.45,0.0,0.85764,0.0001,15.80063]
[1780098302499,32.04,73329.93,0.0,0.85728,0.0001,15.82657]
[1780098303909,32.04,73329.34,0.0,0.85722,0.0001,15.83107]
[1780098303969,32.04,73329.34,0.0,0.85722,0.0001,15.83107]
[1780098304513,32.04,73325.18,0.0,0.8568,0.0001,15.86163]
[1780098309548,32.04,73324.14,0.0,0.85669,0.0001,15.86988]
[1780098312291,32.04,73324.03,0.0,0.85667,0.0001,15.87092]
[1780098312470,32.04,73324.03,0.0,0.85667,0.0001,15.87092]
[1780098312569,32.04,73324.23,0.0,0.85669,0.0001,15.86958]
[1780098313897,32.04,73324.31,0.0,0.8567,0.0001,15.86911]
[1780098313970,32.04,73324.31,0.0,0.8567,0.0001,15.86911]
[1780098321450,32.05,73322.31,0.0,0.85649,0.0001,15.88436]
[1780098321469,32.05,73322.31,0.0,0.85649,0.0001,15.88436]
[1780098321551,32.05,73322.31,0.0,0.85649,0.0001,15.88453]
[1780098323668,32.05,73321.08,0.0,0.85636,0.0001,15.8936]
[1780098323727,32.05,73321.08,0.0,0.85636,0.0001,15.8936]
[1780098327119,32.05,73320.59,0.0,0.85631,0.0001,15.89738]
[1780098327237,32.05,73320.59,0.0,0.85631,0.0001,15.89738]
[1780098327497,32.05,73319.29,0.0,0.85618,0.0001,15.907]
[1780098328849,32.05,73317.49,0.0,0.856,0.0001,15.92014]
[1780098328970,32.05,73317.49,0.0,0.856,0.0001,15.92014]
[1780098334726,32.05,73315.42,0.0,0.85581,0.0001,15.93197]
[1780098339760,32.05,73317.78,0.0,0.85605,0.0001,15.91492]
[1780098342089,32.05,73318.12,0.0,0.85608,0.0001,15.9125]
[1780098342217,32.05,73318.12,0.0,0.85608,0.0001,15.9125]
[1780098342596,32.05,73317.33,0.0,0.856,0.0001,15.91838]
[1780098344379,32.05,73317.44,0.0,0.85601,0.0001,15.91758]
[1780098344472,32.05,73317.44,0.0,0.85601,0.0001,15.91758]
[1780098351355,32.05,73318.25,0.0,0.85609,0.0001,15.9119]
[1780098353935,32.05,73320.74,0.0,0.85633,0.0001,15.89428]
[1780098353982,32.05,73320.74,0.0,0.85633,0.0001,15.89428]
[1780098355872,32.05,73326.4,0.0,0.85689,0.0001,15.85341]
[1780098360908,32.05,73326.54,0.0,0.85689,0.0001,15.85337]
[1780098364703,32.05,73324.42,0.0,0.85667,0.0001,15.86939]
[1780098364722,32.05,73324.42,0.0,0.85667,0.0001,15.86939]
[1780098369986,32.05,73328.42,0.0,0.85706,0.0001,15.84139]
[1780098370993,32.06,73331.42,0.0,0.85736,0.0001,15.81971]
[1780098372883,32.06,73333.55,0.0,0.85757,0.0001,15.80441]
[1780098372968,32.06,73333.55,0.0,0.85757,0.0001,15.80441]
[1780098374014,32.06,73339.14,0.0,0.85812,0.0001,15.76417]
[1780098377035,32.06,73342.69,0.0,0.85846,0.0001,15.73931]
[1780098382070,32.06,73342.5,0.0,0.85842,0.0001,15.74247]
[1780098384857,32.06,73342.75,0.0,0.85843,0.0001,15.7413]
[1780098384968,32.06,73342.75,0.0,0.85843,0.0001,15.7413]
[1780098387105,32.06,73336.55,0.0,0.8578,0.0001,15.78749]
[1780098390450,32.07,73335.52,0.0,0.85769,0.0001,15.79557]
[1780098390468,32.07,73335.52,0.0,0.85769,0.0001,15.79557]
[1780098396168,32.07,73336.35,0.0,0.85778,0.0001,15.78779]
[1780098401203,32.07,73337.3,0.0,0.85785,0.0001,15.78212]
[1780098405148,32.07,73337.65,0.0,0.85788,0.0001,15.78035]
[1780098405225,32.07,73337.65,0.0,0.85788,0.0001,15.78035]
[1780098411482,32.08,73336.92,0.0,0.85778,0.0001,15.78725]
[1780098414031,32.08,73335.83,0.0,0.85766,0.0001,15.79625]
[1780098414218,32.08,73335.83,0.0,0.85766,0.0001,15.79625]
[1780098419330,32.08,73335.79,0.0,0.85764,0.0001,15.79804]
[1780098420332,32.08,73335.79,0.0,0.85764,0.0001,15.79804]
[1780098420467,32.08,73335.79,0.0,0.85764,0.0001,15.79804]
[1780098420563,32.08,73330.76,0.0,0.85713,0.0001,15.83497]
[1780098426379,32.08,73328.87,0.0,0.85693,0.0001,15.84988]
[1780098427420,32.08,73328.87,0.0,0.85693,0.0001,15.84988]
[1780098427469,32.08,73328.87,0.0,0.85693,0.0001,15.84988]
[1780098434434,32.09,73330.09,0.0,0.85703,0.0001,15.84249]
[1780098435442,32.09,73334.24,0.0,0.85744,0.0001,15.81242]
[1780098436030,32.09,73334.24,0.0,0.85744,0.0001,15.81242]
[1780098439731,32.09,73339.0,0.0,0.8579,0.0001,15.77882]
[1780098444324,32.09,73339.21,0.0,0.85791,0.0001,15.77842]
[1780098447526,32.09,73335.96,0.0,0.85757,0.0001,15.80323]
[1780098447723,32.09,73335.96,0.0,0.85757,0.0001,15.80323]
[1780098454575,32.09,73334.08,0.0,0.85739,0.0001,15.81444]
[1780098455280,32.09,73334.08,0.0,0.85739,0.0001,15.81444]
[1780098461624,32.09,73334.01,0.0,0.85738,0.0001,15.81508]
[1780098466659,32.09,73333.92,0.0,0.85737,0.0001,15.81587]
[1780098471694,32.1,73333.96,0.0,0.85736,0.0001,15.81656]
[1780098477736,32.1,73335.89,0.0,0.85754,0.0001,15.80399]
[1780098485792,32.1,73335.88,0.0,0.85751,0.0001,15.80614]
[1780098488813,32.1,73332.29,0.0,0.85714,0.0001,15.83305]
[1780098489825,32.1,73326.4,0.0,0.85654,0.0001,15.8762]
[1780098491839,32.1,73323.23,0.0,0.85622,0.0001,15.89961]
[1780098496874,32.1,73326.0,0.0,0.85651,0.0001,15.879]
[1780098501909,32.11,73326.46,0.0,0.85654,0.0001,15.87638]
[1780098506944,32.11,73324.95,0.0,0.85638,0.0001,15.88835]
[1780098511979,32.11,73326.47,0.0,0.85654,0.0001,15.87477]
[1780098516013,32.11,73329.65,0.0,0.85685,0.0001,15.85246]
[1780098521042,32.11,73329.93,0.0,0.85686,0.0001,15.85166]
[1780098526078,32.12,73329.07,0.0,0.85676,0.0001,15.85917]
[1780098531113,32.12,73329.12,0.0,0.85675,0.0001,15.85988]
[1780098534134,32.12,73332.26,0.0,0.85706,0.0001,15.83766]
[1780098536148,32.12,73335.78,0.0,0.8574,0.0001,15.81252]
[1780098539168,32.12,73339.04,0.0,0.85772,0.0001,15.78939]
[1780098544204,32.12,73341.23,0.0,0.85793,0.0001,15.77397]
[1780098549239,32.12,73341.9,0.0,0.85799,0.0001,15.76963]
[1780098556288,32.12,73343.13,0.0,0.8581,0.0001,15.76136]
[1780098562330,32.12,73345.16,0.0,0.8583,0.0001,15.74722]
[1780098568372,32.13,73345.57,0.0,0.85833,0.0001,15.74495]
[1780098574415,32.13,73343.51,0.0,0.85814,0.0001,15.75712]
[1780098580457,32.13,73343.52,0.0,0.85813,0.0001,15.75766]
[1780098588513,32.13,73343.5,0.0,0.85812,0.0001,15.75863]
[1780098594555,32.13,73346.75,0.0,0.85843,0.0001,15.73564]
[1780098599590,32.13,73346.14,0.0,0.85836,0.0001,15.74085]
[1780098604625,32.13,73343.45,0.0,0.85809,0.0001,15.76102]
[1780098608654,32.13,73346.4,0.0,0.85837,0.0001,15.73997]
[1780098613689,32.14,73347.63,0.0,0.85849,0.0001,15.73164]
[1780098616710,32.14,73350.63,0.0,0.85878,0.0001,15.71022]
[1780098621745,32.14,73351.31,0.0,0.85884,0.0001,15.70607]
[1780098626780,32.14,73349.1,0.0,0.85861,0.0001,15.72288]
[1780098632822,32.14,73349.8,0.0,0.85869,0.0001,15.71512]
[1780098636849,32.14,73354.25,0.0,0.85913,0.0001,15.68335]
[1780098637028,32.14,73354.25,0.0,0.85913,0.0001,15.68335]
[1780098637721,32.14,73354.25,0.0,0.85913,0.0001,15.68335]
[1780098637858,32.14,73355.11,0.0,0.85921,0.0001,15.67728]
[1780098639730,32.14,73355.16,0.0,0.85921,0.0001,15.67712]
[1780098639872,32.14,73355.22,0.0,0.85921,0.0001,15.67688]
[1780098644907,32.14,73355.31,0.0,0.85921,0.0001,15.67719]
[1780098649942,32.15,73356.08,0.0,0.85927,0.0001,15.67254]
[1780098653238,32.15,73356.05,0.0,0.85927,0.0001,15.67315]
[1780098653471,32.15,73356.05,0.0,0.85927,0.0001,15.67315]
[1780098653572,32.15,73355.96,0.0,0.85926,0.0001,15.674]
[1780098659005,32.15,73355.65,0.0,0.85921,0.0001,15.67737]
[1780098663728,32.15,73355.68,0.0,0.85921,0.0001,15.67769]
[1780098663826,32.15,73356.14,0.0,0.85925,0.0001,15.67471]
[1780098664043,32.15,73360.71,0.0,0.8597,0.0001,15.64149]
[1780098667731,32.15,73362.74,0.0,0.85989,0.0001,15.62721]
[1780098667832,32.15,73362.79,0.0,0.85989,0.0001,15.62734]
[1780098673811,32.15,73362.99,0.0,0.8599,0.0001,15.62689]
[1780098673922,32.15,73362.99,0.0,0.8599,0.0001,15.62689]
[1780098673967,32.16,73364.53,0.0,0.86004,0.0001,15.6162]
[1780098674720,32.16,73364.53,0.0,0.86004,0.0001,15.6162]
[1780098674800,32.16,73366.67,0.0,0.86025,0.0001,15.60093]
[1780098676127,32.16,73369.68,0.0,0.86054,0.0001,15.57936]
[1780098681162,32.16,73371.4,0.0,0.86071,0.0001,15.56689]
[1780098686197,32.16,73371.92,0.0,0.86077,0.0001,15.56279]
[1780098689730,32.16,73374.6,0.0,0.86103,0.0001,15.54323]
[1780098693246,32.16,73379.3,0.0,0.86152,0.0001,15.50556]
[1780098697273,32.16,73382.5,0.0,0.86183,0.0001,15.48249]
[1780098699729,32.16,73383.21,0.0,0.8619,0.0001,15.47739]
[1780098699790,32.16,73382.85,0.0,0.86185,0.0001,15.48059]
[1780098704989,32.16,73381.99,0.0,0.86176,0.0001,15.48746]
[1780098705220,32.16,73381.99,0.0,0.86176,0.0001,15.48746]
[1780098710365,32.16,73378.42,0.0,0.8614,0.0001,15.51414]
[1780098715400,32.16,73382.3,0.0,0.86177,0.0001,15.4866]
[1780098716092,32.16,73382.3,0.0,0.86177,0.0001,15.4866]
[1780098716220,32.16,73382.3,0.0,0.86177,0.0001,15.4866]
[1780098716772,32.16,73382.3,0.0,0.86177,0.0001,15.4866]
[1780098716970,32.16,73382.3,0.0,0.86177,0.0001,15.4866]
[1780098716873,32.16,73382.29,0.0,0.86177,0.0001,15.48697]
[1780098722449,32.16,73387.99,0.0,0.86232,0.0001,15.44638]
[1780098725811,32.16,73388.5,0.0,0.86236,0.0001,15.44308]
[1780098725968,32.16,73388.5,0.0,0.86236,0.0001,15.44308]
[1780098731512,32.17,73388.36,0.0,0.86233,0.0001,15.44552]
[1780098736546,32.17,73386.66,0.0,0.86215,0.0001,15.45883]
[1780098740735,32.17,73386.93,0.0,0.86217,0.0001,15.45722]
[1780098740968,32.17,73386.93,0.0,0.86217,0.0001,15.45722]
[1780098741143,32.17,73386.93,0.0,0.86217,0.0001,15.45758]
[1780098741219,32.17,73386.93,0.0,0.86217,0.0001,15.45758]
[1780098741585,32.17,73386.96,0.0,0.86217,0.0001,15.45753]
[1780098746617,32.17,73387.84,0.0,0.86224,0.0001,15.45203]
[1780098751652,32.17,73388.46,0.0,0.86231,0.0001,15.44496]
[1780098753923,32.17,73388.0,0.0,0.86227,0.0001,15.44847]
[1780098753970,32.17,73388.0,0.0,0.86227,0.0001,15.44847]
[1780098759708,32.17,73386.39,0.0,0.8621,0.0001,15.46114]
[1780098764524,32.17,73386.88,0.0,0.86215,0.0001,15.45732]
[1780098764725,32.17,73386.88,0.0,0.86215,0.0001,15.45732]
[1780098764762,32.17,73386.88,0.0,0.86215,0.0001,15.45732]
[1780098764967,32.17,73386.88,0.0,0.86215,0.0001,15.45732]
[1780098764825,32.17,73386.76,0.0,0.86214,0.0001,15.45804]
[1780098770785,32.17,73387.26,0.0,0.86219,0.0001,15.45398]
[1780098775820,32.17,73387.19,0.0,0.86218,0.0001,15.45494]
[1780098781007,32.17,73387.19,0.0,0.86218,0.0001,15.45494]
[1780098784510,32.18,73384.58,0.0,0.86191,0.0001,15.47486]
[1780098784721,32.18,73384.58,0.0,0.86191,0.0001,15.47486]
[1780098789918,32.18,73385.52,0.0,0.862,0.0001,15.46864]
[1780098794953,32.18,73389.56,0.0,0.86238,0.0001,15.43997]
[1780098799266,32.18,73390.57,0.0,0.86247,0.0001,15.43327]
[1780098799472,32.18,73390.57,0.0,0.86247,0.0001,15.43327]
[1780098799960,32.18,73390.57,0.0,0.86247,0.0001,15.43327]
[1780098799971,32.18,73390.57,0.0,0.86247,0.0001,15.43327]
[1780098799988,32.18,73388.5,0.0,0.86227,0.0001,15.44843]
[1780098805023,32.18,73389.25,0.0,0.86233,0.0001,15.4437]
[1780098810058,32.18,73393.46,0.0,0.86274,0.0001,15.41343]
[1780098810939,32.18,73393.46,0.0,0.86274,0.0001,15.41343]
[1780098810973,32.18,73393.46,0.0,0.86274,0.0001,15.41343]
[1780098816100,32.18,73391.46,0.0,0.86257,0.0001,15.42433]
[1780098818294,32.18,73391.59,0.0,0.86258,0.0001,15.42336]
[1780098818471,32.18,73391.59,0.0,0.86258,0.0001,15.42336]
[1780098818836,32.18,73391.59,0.0,0.86258,0.0001,15.42336]
[1780098818967,32.18,73391.59,0.0,0.86258,0.0001,15.42336]
[1780098819064,32.18,73391.48,0.0,0.86257,0.0001,15.42408]
[1780098823149,32.18,73396.27,0.0,0.86304,0.0001,15.38935]
[1780098824366,32.18,73396.27,0.0,0.86304,0.0001,15.38935]
[1780098824470,32.18,73396.27,0.0,0.86304,0.0001,15.38935]
[1780098830198,32.18,73399.17,0.0,0.86332,0.0001,15.36855]
[1780098835308,32.18,73399.89,0.0,0.86338,0.0001,15.36388]
[1780098836495,32.18,73399.89,0.0,0.86338,0.0001,15.36388]
[1780098836529,32.18,73406.66,0.0,0.86403,0.0001,15.31515]
[1780098837249,32.18,73400.89,0.0,0.86347,0.0001,15.35707]
[1780098839439,32.18,73396.38,0.0,0.86303,0.0001,15.38982]
[1780098841280,32.18,73388.47,0.0,0.86227,0.0001,15.44692]
[1780098843294,32.18,73380.99,0.0,0.86154,0.0001,15.50071]
[1780098848938,32.18,73383.26,0.0,0.86178,0.0001,15.48317]
[1780098848971,32.18,73383.26,0.0,0.86178,0.0001,15.48317]
[1780098849035,32.18,73383.55,0.0,0.86181,0.0001,15.48055]
[1780098854371,32.18,73385.06,0.0,0.86198,0.0001,15.46834]
[1780098859508,32.17,73385.91,0.0,0.86208,0.0001,15.46111]
[1780098860893,32.17,73386.83,0.0,0.86217,0.0001,15.45418]
[1780098860935,32.17,73386.42,0.0,0.86213,0.0001,15.45666]
[1780098862869,32.17,73386.65,0.0,0.86216,0.0001,15.455]
[1780098868469,32.17,73385.29,0.0,0.86205,0.0001,15.46306]
[1780098873504,32.17,73385.76,0.0,0.86214,0.0001,15.45472]
[1780098876772,32.17,73385.76,0.0,0.86214,0.0001,15.45472]
[1780098876974,32.17,73385.76,0.0,0.86214,0.0001,15.45472]
[1780098878125,32.16,73383.82,0.0,0.86196,0.0001,15.46754]
[1780098878231,32.16,73383.82,0.0,0.86196,0.0001,15.46754]
[1780098878539,32.16,73383.72,0.0,0.86196,0.0001,15.46793]
[1780098883575,32.16,73384.54,0.0,0.86206,0.0001,15.46037]
[1780098888610,32.16,73383.92,0.0,0.86202,0.0001,15.46324]
[1780098892646,32.16,73382.61,0.0,0.86191,0.0001,15.47172]
[1780098892722,32.16,73382.61,0.0,0.86191,0.0001,15.47172]
[1780098898680,32.15,73385.96,0.0,0.86226,0.0001,15.4451]
[1780098903715,32.15,73386.35,0.0,0.86232,0.0001,15.44071]
[1780098908749,32.15,73385.93,0.0,0.8623,0.0001,15.44223]
[1780098909348,32.15,73385.93,0.0,0.8623,0.0001,15.44223]
[1780098909474,32.15,73385.93,0.0,0.8623,0.0001,15.44223]
[1780098910837,32.15,73385.73,0.0,0.86229,0.0001,15.44338]
[1780098910976,32.15,73385.73,0.0,0.86229,0.0001,15.44338]
[1780098911076,32.14,73385.93,0.0,0.86231,0.0001,15.44132]
[1780098916806,32.14,73385.88,0.0,0.86233,0.0001,15.44019]
[1780098921841,32.14,73384.07,0.0,0.86217,0.0001,15.45184]
[1780098925404,32.14,73383.62,0.0,0.86213,0.0001,15.45448]
[1780098925469,32.14,73383.62,0.0,0.86213,0.0001,15.45448]
[1780098931911,32.13,73385.6,0.0,0.86239,0.0001,15.43413]
[1780098936946,32.13,73385.93,0.0,0.86244,0.0001,15.43026]
[1780098941156,32.13,73386.3,0.0,0.86248,0.0001,15.42671]
[1780098941218,32.13,73386.3,0.0,0.86248,0.0001,15.42671]
[1780098942683,32.13,73386.3,0.0,0.86249,0.0001,15.42614]
[1780098942732,32.13,73386.3,0.0,0.86249,0.0001,15.42614]
[1780098942735,32.13,73386.3,0.0,0.8625,0.0001,15.42586]
[1780098949035,32.12,73386.65,0.0,0.86255,0.0001,15.42136]
[1780098951546,32.12,73386.65,0.0,0.86255,0.0001,15.42136]
[1780098951721,32.12,73386.65,0.0,0.86255,0.0001,15.42136]
[1780098958098,32.12,73382.36,0.0,0.86217,0.0001,15.44993]
[1780098960289,32.12,73382.57,0.0,0.8622,0.0001,15.44777]
[1780098960472,32.12,73382.57,0.0,0.8622,0.0001,15.44777]
[1780098962359,32.12,73384.73,0.0,0.86242,0.0001,15.43149]
[1780098962473,32.12,73384.73,0.0,0.86242,0.0001,15.43149]
[1780098963133,32.12,73384.4,0.0,0.86239,0.0001,15.4336]
[1780098970182,32.11,73384.77,0.0,0.86245,0.0001,15.42892]
[1780098972191,32.11,73384.77,0.0,0.86245,0.0001,15.42892]
[1780098972218,32.11,73384.77,0.0,0.86245,0.0001,15.42892]
[1780098977231,32.11,73385.59,0.0,0.86256,0.0001,15.42103]
[1780098979347,32.11,73385.19,0.0,0.86252,0.0001,15.4234]
[1780098979471,32.11,73385.19,0.0,0.86252,0.0001,15.4234]
[1780098980252,32.11,73385.45,0.0,0.86255,0.0001,15.42124]
[1780098982251,32.11,73386.0,0.0,0.86261,0.0001,15.41698]
[1780098982470,32.11,73386.25,0.0,0.86264,0.0001,15.4149]
[1780098989323,32.1,73387.03,0.0,0.86274,0.0001,15.40722]
[1780098991386,32.1,73390.6,0.0,0.86309,0.0001,15.381]
[1780098991467,32.1,73390.6,0.0,0.86309,0.0001,15.381]
[1780098993474,32.1,73392.19,0.0,0.86328,0.0001,15.3655]
[1780098993724,32.1,73392.19,0.0,0.86328,0.0001,15.3655]
[1780098993811,32.1,73392.36,0.0,0.8633,0.0001,15.36404]
[1780098999387,32.1,73390.96,0.0,0.86318,0.0001,15.37294]
[1780099004422,32.1,73390.68,0.0,0.86316,0.0001,15.37391]
[1780099009198,32.1,73389.39,0.0,0.86305,0.0001,15.38268]
[1780099009218,32.1,73389.39,0.0,0.86305,0.0001,15.38268]
[1780099015499,32.09,73388.58,0.0,0.86299,0.0001,15.38691]
[1780099020536,32.09,73388.57,0.0,0.863,0.0001,15.38605]
[1780099023889,32.09,73388.55,0.0,0.863,0.0001,15.38602]
[1780099023969,32.09,73388.55,0.0,0.863,0.0001,15.38602]
[1780099025677,32.09,73390.77,0.0,0.86322,0.0001,15.36953]
[1780099025727,32.09,73390.77,0.0,0.86322,0.0001,15.36953]
[1780099025752,32.09,73390.84,0.0,0.86323,0.0001,15.36872]
[1780099030036,32.09,73390.53,0.0,0.86321,0.0001,15.37053]
[1780099030219,32.09,73390.53,0.0,0.86321,0.0001,15.37053]
[1780099031613,32.09,73379.28,0.0,0.86212,0.0001,15.45173]
[1780099036648,32.09,73378.97,0.0,0.8621,0.0001,15.45261]
[1780099039702,32.09,73379.06,0.0,0.86212,0.0001,15.45142]
[1780099039718,32.09,73379.06,0.0,0.86212,0.0001,15.45142]
[1780099042239,32.08,73378.96,0.0,0.86212,0.0001,15.4516]
[1780099042253,32.08,73378.22,0.0,0.86205,0.0001,15.45643]
[1780099042472,32.08,73378.22,0.0,0.86205,0.0001,15.45643]
[1780099047724,32.08,73376.82,0.0,0.86193,0.0001,15.46518]
[1780099048994,32.08,73376.82,0.0,0.86193,0.0001,15.46518]
[1780099049217,32.08,73376.82,0.0,0.86193,0.0001,15.46518]
[1780099055781,32.08,73376.83,0.0,0.86199,0.0001,15.45934]
[1780099057490,32.08,73374.77,0.0,0.86179,0.0001,15.47404]
[1780099057726,32.08,73374.77,0.0,0.86179,0.0001,15.47404]
[1780099058967,32.08,73374.97,0.0,0.86181,0.0001,15.47228]
[1780099059223,32.08,73374.97,0.0,0.86181,0.0001,15.47228]
[1780099059306,32.07,73374.87,0.0,0.86181,0.0001,15.4724]
[1780099065854,32.07,73377.47,0.0,0.86209,0.0001,15.45178]
[1780099070132,32.07,73377.54,0.0,0.86211,0.0001,15.45047]
[1780099070220,32.07,73377.54,0.0,0.86211,0.0001,15.45047]
[1780099072297,32.07,73377.47,0.0,0.86211,0.0001,15.45045]
[1780099072322,32.07,73377.47,0.0,0.86211,0.0001,15.44993]
[1780099072475,32.07,73377.47,0.0,0.86211,0.0001,15.44993]
[1780099077938,32.07,73376.06,0.0,0.86199,0.0001,15.45887]
[1780099082973,32.06,73376.03,0.0,0.86201,0.0001,15.45772]
[1780099085785,32.06,73375.98,0.0,0.86201,0.0001,15.45753]
[1780099085974,32.06,73375.98,0.0,0.86201,0.0001,15.45753]
[1780099091030,32.06,73375.98,0.0,0.86203,0.0001,15.45583]
[1780099096068,32.06,73376.16,0.0,0.86207,0.0001,15.45307]
[1780099101103,32.05,73374.42,0.0,0.86192,0.0001,15.46429]
[1780099106138,32.05,73374.7,0.0,0.86197,0.0001,15.46045]
[1780099107805,32.05,73374.66,0.0,0.86197,0.0001,15.46044]
[1780099107970,32.05,73374.66,0.0,0.86197,0.0001,15.46044]
[1780099113294,32.05,73371.94,0.0,0.86175,0.0001,15.47524]
[1780099113468,32.05,73371.87,0.0,0.86174,0.0001,15.47543]
[1780099115996,32.05,73372.16,0.0,0.86178,0.0001,15.47298]
[1780099116223,32.05,73372.16,0.0,0.86178,0.0001,15.47298]
[1780099116319,32.05,73374.94,0.0,0.86206,0.0001,15.45208]
[1780099119334,32.04,73374.86,0.0,0.86206,0.0001,15.45207]
[1780099119470,32.04,73376.4,0.0,0.86221,0.0001,15.44055]
[1780099127285,32.04,73377.05,0.0,0.86231,0.0001,15.43354]
[1780099129409,32.04,73377.23,0.0,0.86233,0.0001,15.43195]
[1780099129477,32.04,73377.23,0.0,0.86233,0.0001,15.43195]
[1780099130306,32.04,73377.25,0.0,0.86234,0.0001,15.43126]
[1780099134469,32.04,73378.15,0.0,0.86244,0.0001,15.42389]
[1780099142391,32.03,73378.33,0.0,0.86248,0.0001,15.42034]
[1780099150780,32.03,73378.43,0.0,0.8625,0.0001,15.41914]
[1780099153967,32.03,73376.34,0.0,0.86231,0.0001,15.43276]
[1780099154226,32.03,73376.34,0.0,0.86231,0.0001,15.43276]
[1780099154253,32.03,73376.48,0.0,0.86234,0.0001,15.43102]
[1780099155186,32.03,73376.48,0.0,0.86234,0.0001,15.43102]
[1780099155226,32.03,73376.48,0.0,0.86234,0.0001,15.43102]
[1780099160520,32.03,73379.05,0.0,0.86261,0.0001,15.41107]
[1780099165555,32.02,73379.05,0.0,0.86262,0.0001,15.41006]
[1780099167167,32.02,73379.05,0.0,0.86262,0.0001,15.41006]
[1780099167235,32.02,73379.05,0.0,0.86262,0.0001,15.41006]
[1780099167317,32.02,73379.08,0.0,0.86263,0.0001,15.40945]
[1780099168364,32.02,73379.08,0.0,0.86263,0.0001,15.40945]
[1780099168479,32.02,73379.05,0.0,0.86262,0.0001,15.40966]
[1780099173611,32.02,73377.2,0.0,0.86248,0.0001,15.41845]
[1780099179298,32.02,73375.08,0.0,0.86229,0.0001,15.43307]
[1780099179321,32.02,73375.1,0.0,0.86229,0.0001,15.43249]
[1780099180196,32.02,73375.1,0.0,0.86229,0.0001,15.43249]
[1780099180226,32.02,73375.1,0.0,0.86229,0.0001,15.43249]
[1780099186702,32.02,73377.95,0.0,0.86259,0.0001,15.41032]
[1780099191737,32.01,73378.21,0.0,0.86263,0.0001,15.40756]
[1780099193480,32.01,73378.21,0.0,0.86263,0.0001,15.40756]
[1780099193724,32.01,73378.22,0.0,0.86263,0.0001,15.40732]
[1780099193821,32.01,73378.22,0.0,0.86263,0.0001,15.40715]
[1780099194613,32.01,73378.22,0.0,0.86263,0.0001,15.40715]
[1780099194720,32.01,73378.22,0.0,0.86263,0.0001,15.40715]
[1780099199793,32.01,73376.82,0.0,0.86251,0.0001,15.41634]
[1780099200802,32.01,73376.75,0.0,0.8625,0.0001,15.41669]
[1780099202908,32.01,73379.5,0.0,0.86278,0.0001,15.39648]
[1780099202978,32.01,73379.5,0.0,0.86278,0.0001,15.39648]
[1780099203054,32.01,73382.21,0.0,0.86304,0.0001,15.37661]
[1780099204011,32.01,73382.21,0.0,0.86304,0.0001,15.37661]
[1780099204223,32.01,73382.21,0.0,0.86304,0.0001,15.37661]
[1780099205840,32.01,73388.59,0.0,0.86367,0.0001,15.32983]
[1780099206847,32.01,73402.16,0.0,0.86499,0.0001,15.23098]
[1780099207854,32.01,73402.64,0.0,0.86503,0.0001,15.22755]
[1780099209869,32.01,73414.85,0.0,0.86621,0.0001,15.13892]
[1780099210876,32.01,73417.71,0.0,0.86648,0.0001,15.11805]
[1780099211883,32.01,73411.34,0.0,0.86587,0.0001,15.16427]
[1780099215001,32.01,73412.42,0.0,0.86598,0.0001,15.15646]
[1780099215230,32.01,73412.42,0.0,0.86598,0.0001,15.15646]
[1780099215292,32.01,73412.35,0.0,0.86597,0.0001,15.15703]
[1780099216160,32.01,73412.35,0.0,0.86597,0.0001,15.15703]
[1780099216229,32.01,73412.35,0.0,0.86597,0.0001,15.15703]
[1780099222960,32.01,73412.37,0.0,0.86596,0.0001,15.15778]
[1780099227995,32.01,73412.52,0.0,0.86596,0.0001,15.15757]
[1780099231288,32.01,73412.4,0.0,0.86595,0.0001,15.15862]
[1780099231475,32.01,73412.4,0.0,0.86595,0.0001,15.15862]
[1780099231330,32.02,73412.4,0.0,0.86596,0.0001,15.15569]
[1780099231577,32.02,73412.4,0.0,0.86596,0.0001,15.15569]
[1780099232541,32.02,73412.4,0.0,0.86596,0.0001,15.15569]
[1780099232722,32.02,73412.4,0.0,0.86596,0.0001,15.15569]
[1780099234040,32.02,73402.93,0.0,0.86505,0.0001,15.2249]
[1780099235046,32.02,73395.09,0.0,0.86429,0.0001,15.28202]
[1780099237060,32.02,73394.98,0.0,0.86428,0.0001,15.28281]
[1780099237601,32.02,73394.98,0.0,0.86428,0.0001,15.28281]
[1780099237721,32.02,73394.98,0.0,0.86428,0.0001,15.28281]
[1780099238067,32.02,73396.27,0.0,0.8644,0.0001,15.27341]
[1780099239382,32.02,73396.27,0.0,0.8644,0.0001,15.27341]
[1780099239472,32.02,73396.27,0.0,0.8644,0.0001,15.27341]
[1780099245116,32.02,73396.16,0.0,0.86439,0.0001,15.27405]
[1780099250152,32.02,73395.93,0.0,0.86437,0.0001,15.27552]
[1780099254221,32.02,73393.73,0.0,0.86416,0.0001,15.29137]
[1780099254473,32.02,73393.73,0.0,0.86416,0.0001,15.29137]
[1780099254482,32.01,73391.1,0.0,0.86391,0.0001,15.31037]
[1780099255196,32.01,73391.1,0.0,0.86391,0.0001,15.31037]
[1780099255229,32.01,73391.1,0.0,0.86391,0.0001,15.31037]
[1780099261229,32.01,73387.31,0.0,0.86355,0.0001,15.33721]
[1780099266267,32.01,73386.36,0.0,0.86347,0.0001,15.34333]
[1780099268044,32.01,73385.34,0.0,0.86337,0.0001,15.3506]
[1780099268221,32.01,73385.34,0.0,0.86337,0.0001,15.3506]
[1780099268281,32.01,73385.51,0.0,0.86339,0.0001,15.3492]
[1780099269390,32.01,73385.51,0.0,0.86339,0.0001,15.3492]
[1780099269471,32.01,73385.51,0.0,0.86339,0.0001,15.3492]
[1780099275330,32.01,73385.61,0.0,0.86341,0.0001,15.34727]
[1780099280366,32.01,73385.71,0.0,0.86344,0.0001,15.34552]
[1780099285401,32.01,73383.78,0.0,0.86326,0.0001,15.35873]
[1780099285832,32.01,73383.78,0.0,0.86326,0.0001,15.35873]
[1780099285974,32.01,73383.78,0.0,0.86326,0.0001,15.35873]
[1780099286408,32.01,73383.57,0.0,0.86324,0.0001,15.36006]
[1780099286973,32.01,73383.57,0.0,0.86324,0.0001,15.36006]
[1780099287239,32.01,73383.57,0.0,0.86324,0.0001,15.36006]
[1780099292450,32.0,73380.55,0.0,0.86299,0.0001,15.37731]
[1780099295610,32.0,73378.24,0.0,0.86277,0.0001,15.39347]
[1780099295725,32.0,73378.24,0.0,0.86277,0.0001,15.39347]
[1780099296478,32.0,73378.12,0.0,0.86276,0.0001,15.3941]
[1780099296846,32.0,73378.12,0.0,0.86276,0.0001,15.3941]
[1780099296975,32.0,73378.12,0.0,0.86276,0.0001,15.3941]
[1780099302522,32.0,73378.87,0.0,0.86285,0.0001,15.38719]
[1780099303631,32.0,73378.99,0.0,0.86287,0.0001,15.38608]
[1780099303723,32.0,73378.99,0.0,0.86287,0.0001,15.38608]
[1780099304589,32.0,73378.99,0.0,0.86287,0.0001,15.38608]
[1780099304535,32.0,73378.56,0.0,0.86283,0.0001,15.38899]
[1780099304725,32.0,73378.56,0.0,0.86283,0.0001,15.38899]
[1780099310580,32.0,73379.5,0.0,0.86294,0.0001,15.38078]
[1780099311735,32.0,73379.48,0.0,0.86294,0.0001,15.38071]
[1780099311972,32.0,73379.48,0.0,0.86294,0.0001,15.38071]
[1780099312668,32.0,73379.48,0.0,0.86294,0.0001,15.38071]
[1780099312722,32.0,73379.48,0.0,0.86294,0.0001,15.38071]
[1780099313601,31.99,73379.5,0.0,0.86295,0.0001,15.38014]
[1780099318636,31.99,73379.77,0.0,0.86299,0.0001,15.37712]
[1780099321179,31.99,73379.77,0.0,0.86299,0.0001,15.37712]
[1780099321223,31.99,73379.77,0.0,0.86299,0.0001,15.37712]
[1780099321320,31.99,73379.72,0.0,0.86299,0.0001,15.37708]
[1780099322932,31.99,73379.82,0.0,0.863,0.0001,15.37615]
[1780099322970,31.99,73379.82,0.0,0.863,0.0001,15.37615]
[1780099328307,31.99,73378.66,0.0,0.8629,0.0001,15.38362]
[1780099328475,31.99,73378.66,0.0,0.8629,0.0001,15.38362]
[1780099328546,31.99,73379.01,0.0,0.86294,0.0001,15.38066]
[1780099336762,31.99,73379.08,0.0,0.86297,0.0001,15.37856]
[1780099341797,31.98,73379.14,0.0,0.86299,0.0001,15.37717]
[1780099346832,31.98,73379.47,0.0,0.86303,0.0001,15.37383]
[1780099350860,31.98,73375.38,0.0,0.86264,0.0001,15.40286]
[1780099351867,31.98,73369.73,0.0,0.86211,0.0001,15.44039]
[1780099353545,31.98,73369.73,0.0,0.86211,0.0001,15.44039]
[1780099353729,31.98,73369.6,0.0,0.86211,0.0001,15.4408]
[1780099358917,31.98,73367.65,0.0,0.86193,0.0001,15.45364]
[1780099359811,31.98,73367.65,0.0,0.86193,0.0001,15.45364]
[1780099359972,31.98,73367.65,0.0,0.86193,0.0001,15.45364]
[1780099360342,31.98,73367.65,0.0,0.86193,0.0001,15.45364]
[1780099360474,31.98,73367.65,0.0,0.86193,0.0001,15.45364]
[1780099360575,31.98,73366.85,0.0,0.86186,0.0001,15.45892]
[1780099365965,31.97,73365.29,0.0,0.86173,0.0001,15.46887]
[1780099371004,31.97,73368.01,0.0,0.86201,0.0001,15.44756]
[1780099371761,31.97,73368.01,0.0,0.86201,0.0001,15.44756]
[1780099371974,31.97,73368.01,0.0,0.86201,0.0001,15.44756]
[1780099372011,31.97,73368.1,0.0,0.86203,0.0001,15.44664]
[1780099373400,31.97,73368.1,0.0,0.86203,0.0001,15.44664]
[1780099373476,31.97,73368.1,0.0,0.86203,0.0001,15.44664]
[1780099379060,31.97,73367.75,0.0,0.86202,0.0001,15.44738]
[1780099385102,31.97,73367.92,0.0,0.86205,0.0001,15.44461]
[1780099390401,31.96,73365.24,0.0,0.8618,0.0001,15.46319]
[1780099390469,31.96,73365.24,0.0,0.8618,0.0001,15.46319]
[1780099390552,31.96,73364.73,0.0,0.86176,0.0001,15.46635]
[1780099392058,31.96,73364.73,0.0,0.86176,0.0001,15.46635]
[1780099392226,31.96,73364.73,0.0,0.86176,0.0001,15.46635]
[1780099396765,31.96,73365.0,0.0,0.8618,0.0001,15.46303]
[1780099396977,31.96,73365.0,0.0,0.8618,0.0001,15.46303]
[1780099400630,31.96,73364.75,0.0,0.86179,0.0001,15.46403]
[1780099400636,31.96,73364.64,0.0,0.86179,0.0001,15.46429]
[1780099400722,31.96,73364.64,0.0,0.86179,0.0001,15.46429]
[1780099401213,31.96,73364.58,0.0,0.86178,0.0001,15.46473]
[1780099406249,31.96,73364.62,0.0,0.8618,0.0001,15.4631]
[1780099407082,31.96,73364.62,0.0,0.8618,0.0001,15.4631]
[1780099407256,31.96,73364.62,0.0,0.8618,0.0001,15.4631]
[1780099413298,31.95,73366.81,0.0,0.86206,0.0001,15.44183]
[1780099419340,31.95,73366.08,0.0,0.86201,0.0001,15.44573]
[1780099424375,31.95,73366.03,0.0,0.86202,0.0001,15.44488]
[1780099426354,31.95,73366.01,0.0,0.86202,0.0001,15.44478]
[1780099426470,31.95,73366.01,0.0,0.86202,0.0001,15.44478]
[1780099426570,31.95,73366.1,0.0,0.86204,0.0001,15.44364]
[1780099427926,31.95,73366.73,0.0,0.8621,0.0001,15.43904]
[1780099427974,31.95,73366.73,0.0,0.8621,0.0001,15.43904]
[1780099433438,31.94,73366.1,0.0,0.86206,0.0001,15.44221]
[1780099440487,31.94,73365.75,0.0,0.86205,0.0001,15.44308]
[1780099447536,31.94,73365.53,0.0,0.86205,0.0001,15.44278]
[1780099449930,31.94,73365.31,0.0,0.86203,0.0001,15.44415]
[1780099451912,31.93,73364.51,0.0,0.86196,0.0001,15.44927]
[1780099451974,31.93,73364.51,0.0,0.86196,0.0001,15.44927]
[1780099454587,31.93,73357.59,0.0,0.86129,0.0001,15.49908]
[1780099458615,31.93,73353.92,0.0,0.86094,0.0001,15.52466]
[1780099460060,31.93,73352.36,0.0,0.86079,0.0001,15.53572]
[1780099460230,31.93,73352.36,0.0,0.86079,0.0001,15.53572]
[1780099465664,31.93,73350.07,0.0,0.86059,0.0001,15.55023]
[1780099468280,31.93,73349.68,0.0,0.86056,0.0001,15.55235]
[1780099468475,31.93,73349.68,0.0,0.86056,0.0001,15.55235]
[1780099473720,31.92,73350.34,0.0,0.86068,0.0001,15.5419]
[1780099475735,31.92,73357.55,0.0,0.86141,0.0001,15.48847]
[1780099476742,31.92,73363.46,0.0,0.86199,0.0001,15.44499]
[1780099479032,31.92,73360.85,0.0,0.86174,0.0001,15.46364]
[1780099479230,31.92,73360.85,0.0,0.86174,0.0001,15.46364]
[1780099484798,31.92,73357.57,0.0,0.86144,0.0001,15.48611]
[1780099485829,31.92,73357.57,0.0,0.86144,0.0001,15.48611]
[1780099485972,31.92,73357.57,0.0,0.86144,0.0001,15.48611]
[1780099490916,31.91,73355.39,0.0,0.86123,0.0001,15.50123]
[1780099490975,31.91,73355.39,0.0,0.86123,0.0001,15.50123]
[1780099499687,31.91,73355.92,0.0,0.86131,0.0001,15.49567]
[1780099499724,31.91,73355.92,0.0,0.86131,0.0001,15.49567]
[1780099505946,31.91,73358.43,0.0,0.8616,0.0001,15.47423]
[1780099510984,31.9,73351.12,0.0,0.86089,0.0001,15.52655]
[1780099512540,31.9,73351.12,0.0,0.86089,0.0001,15.52655]
[1780099512719,31.9,73351.12,0.0,0.86089,0.0001,15.52655]
[1780099512820,31.9,73341.45,0.0,0.85993,0.0001,15.59681]
[1780099514595,31.9,73341.89,0.0,0.85998,0.0001,15.59358]
[1780099514721,31.9,73341.89,0.0,0.85998,0.0001,15.59358]
[1780099517043,31.9,73345.97,0.0,0.8604,0.0001,15.56244]
[1780099519061,31.9,73348.78,0.0,0.86069,0.0001,15.54121]
[1780099521288,31.9,73350.98,0.0,0.86091,0.0001,15.5248]
[1780099521470,31.9,73350.98,0.0,0.86091,0.0001,15.5248]
[1780099527118,31.9,73353.62,0.0,0.8612,0.0001,15.50368]
[1780099532153,31.89,73353.85,0.0,0.86126,0.0001,15.49733]
[1780099537182,31.89,73353.85,0.0,0.86126,0.0001,15.49733]
[1780099539224,31.89,73355.03,0.0,0.86139,0.0001,15.4873]
[1780099539277,31.89,73355.03,0.0,0.86139,0.0001,15.4873]
[1780099539474,31.89,73355.03,0.0,0.86139,0.0001,15.4873]
[1780099539555,31.89,73355.03,0.0,0.8614,0.0001,15.48708]
[1780099542224,31.89,73349.9,0.0,0.8609,0.0001,15.52394]
[1780099547409,31.89,73350.0,0.0,0.86092,0.0001,15.52213]
[1780099547472,31.89,73350.0,0.0,0.86092,0.0001,15.52213]
[1780099550290,31.89,73349.98,0.0,0.86093,0.0001,15.52172]
[1780099550472,31.89,73349.98,0.0,0.86093,0.0001,15.52172]
[1780099550572,31.89,73349.43,0.0,0.86088,0.0001,15.5252]
[1780099556153,31.88,73350.96,0.0,0.86105,0.0001,15.5126]
[1780099556222,31.88,73350.96,0.0,0.86105,0.0001,15.5126]
[1780099558339,31.88,73357.87,0.0,0.86174,0.0001,15.46127]
[1780099563374,31.88,73358.97,0.0,0.86186,0.0001,15.45228]
[1780099568409,31.88,73359.55,0.0,0.86193,0.0001,15.44716]
[1780099573445,31.88,73358.26,0.0,0.86182,0.0001,15.45579]
[1780099578480,31.88,73357.82,0.0,0.86178,0.0001,15.45815]
[1780099580989,31.88,73357.35,0.0,0.86174,0.0001,15.46142]
[1780099581225,31.88,73357.35,0.0,0.86174,0.0001,15.46142]
[1780099581198,31.87,73352.4,0.0,0.86125,0.0001,15.49727]
[1780099583443,31.87,73352.26,0.0,0.86124,0.0001,15.49807]
[1780099583472,31.87,73352.26,0.0,0.86124,0.0001,15.49807]
[1780099583516,31.87,73352.13,0.0,0.86123,0.0001,15.49879]
[1780099588549,31.87,73352.59,0.0,0.86129,0.0001,15.49431]
[1780099593586,31.87,73353.07,0.0,0.86138,0.0001,15.48625]
[1780099597076,31.87,73353.07,0.0,0.86138,0.0001,15.48625]
[1780099597223,31.87,73353.07,0.0,0.86138,0.0001,15.48625]
[1780099603656,31.87,73352.37,0.0,0.86134,0.0001,15.48934]
[1780099607772,31.87,73350.21,0.0,0.86113,0.0001,15.50455]
[1780099607970,31.87,73350.21,0.0,0.86113,0.0001,15.50455]
[1780099610103,31.86,73350.66,0.0,0.86118,0.0001,15.50082]
[1780099610222,31.86,73350.66,0.0,0.86118,0.0001,15.50082]
[1780099610321,31.86,73350.23,0.0,0.86115,0.0001,15.50354]
[1780099616747,31.86,73352.09,0.0,0.86135,0.0001,15.48873]
[1780099621681,31.86,73352.33,0.0,0.86138,0.0001,15.48622]
[1780099621723,31.86,73352.33,0.0,0.86138,0.0001,15.48622]
[1780099625920,31.86,73355.86,0.0,0.86174,0.0001,15.45971]
[1780099625983,31.86,73355.86,0.0,0.86174,0.0001,15.45971]
[1780099626022,31.86,73357.24,0.0,0.86187,0.0001,15.44946]
[1780099632818,31.86,73358.77,0.0,0.86203,0.0001,15.43774]
[1780099632978,31.86,73358.77,0.0,0.86203,0.0001,15.43774]
[1780099636719,31.86,73359.75,0.0,0.86214,0.0001,15.42983]
[1780099636971,31.86,73359.75,0.0,0.86214,0.0001,15.42983]
[1780099639828,31.86,73367.02,0.0,0.86286,0.0001,15.37633]
[1780099639973,31.86,73367.02,0.0,0.86286,0.0001,15.37633]
[1780099640052,31.86,73367.51,0.0,0.86291,0.0001,15.3727]
[1780099645704,31.86,73369.34,0.0,0.86309,0.0001,15.35913]
[1780099645718,31.86,73369.34,0.0,0.86309,0.0001,15.35913]
[1780099650987,31.86,73367.42,0.0,0.8629,0.0001,15.37297]
[1780099655228,31.86,73370.66,0.0,0.86325,0.0001,15.34567]
[1780099658086,31.85,73370.57,0.0,0.86324,0.0001,15.34629]
[1780099658219,31.85,73370.57,0.0,0.86324,0.0001,15.34629]
[1780099658320,31.85,73370.6,0.0,0.86324,0.0001,15.34606]
[1780099660050,31.85,73377.04,0.0,0.86387,0.0001,15.29892]
[1780099665085,31.86,73376.55,0.0,0.86382,0.0001,15.30272]
[1780099670120,31.86,73380.36,0.0,0.86419,0.0001,15.27507]
[1780099676162,31.86,73380.92,0.0,0.86424,0.0001,15.27141]
[1780099676669,31.86,73380.92,0.0,0.86424,0.0001,15.27141]
[1780099677242,31.86,73380.92,0.0,0.86424,0.0001,15.27141]
[1780099682848,31.86,73381.36,0.0,0.86428,0.0001,15.26858]
[1780099682971,31.86,73381.36,0.0,0.86428,0.0001,15.26858]
[1780099683224,31.86,73381.99,0.0,0.86434,0.0001,15.26404]
[1780099693294,31.86,73385.06,0.0,0.86463,0.0001,15.24221]
[1780099695227,31.86,73386.78,0.0,0.8648,0.0001,15.22971]
[1780099701284,31.86,73386.16,0.0,0.86473,0.0001,15.2347]
[1780099701350,31.86,73386.38,0.0,0.86475,0.0001,15.23324]
[1780099701470,31.86,73386.38,0.0,0.86475,0.0001,15.23324]
[1780099704743,31.86,73387.49,0.0,0.86486,0.0001,15.22536]
[1780099704969,31.86,73387.49,0.0,0.86486,0.0001,15.22536]
[1780099706399,31.86,73394.56,0.0,0.86554,0.0001,15.17386]
[1780099707392,31.86,73406.28,0.0,0.86667,0.0001,15.08843]
[1780099708399,31.86,73408.34,0.0,0.86687,0.0001,15.07368]
[1780099713434,31.86,73411.44,0.0,0.86717,0.0001,15.04913]
[1780099716251,31.86,73412.82,0.0,0.8673,0.0001,15.03935]
[1780099716352,31.87,73412.54,0.0,0.86726,0.0001,15.04201]
[1780099716470,31.87,73412.54,0.0,0.86726,0.0001,15.04201]
[1780099716703,31.87,73412.54,0.0,0.86726,0.0001,15.04201]
[1780099716721,31.87,73412.54,0.0,0.86726,0.0001,15.04201]
[1780099722498,31.87,73411.65,0.0,0.86717,0.0001,15.04916]
[1780099727533,31.87,73411.35,0.0,0.86714,0.0001,15.05145]
[1780099730542,31.87,73411.24,0.0,0.86713,0.0001,15.05228]
[1780099730677,31.87,73411.24,0.0,0.86713,0.0001,15.05228]
[1780099730731,31.87,73411.24,0.0,0.86713,0.0001,15.05228]
[1780099730779,31.87,73412.99,0.0,0.8673,0.0001,15.03956]
[1780099738612,31.87,73413.31,0.0,0.86732,0.0001,15.03769]
[1780099743077,31.87,73415.95,0.0,0.86757,0.0001,15.01869]
[1780099743224,31.87,73415.95,0.0,0.86757,0.0001,15.01869]
[1780099743326,31.87,73414.69,0.0,0.86744,0.0001,15.02836]
[1780099743817,31.87,73414.69,0.0,0.86744,0.0001,15.02836]
[1780099743975,31.87,73414.69,0.0,0.86744,0.0001,15.02836]
[1780099749689,31.87,73410.19,0.0,0.86699,0.0001,15.06312]
[1780099754724,31.88,73411.7,0.0,0.86711,0.0001,15.05368]
[1780099756135,31.88,73411.7,0.0,0.86711,0.0001,15.05368]
[1780099756220,31.88,73411.7,0.0,0.86711,0.0001,15.05368]
[1780099756237,31.88,73411.65,0.0,0.8671,0.0001,15.05465]
[1780099756573,31.88,73411.65,0.0,0.8671,0.0001,15.05465]
[1780099756718,31.88,73411.65,0.0,0.8671,0.0001,15.05465]
[1780099762357,31.88,73413.92,0.0,0.8673,0.0001,15.0391]
[1780099762474,31.88,73413.92,0.0,0.8673,0.0001,15.0391]
[1780099762449,31.88,73413.53,0.0,0.86727,0.0001,15.04207]
[1780099762685,31.88,73413.53,0.0,0.86727,0.0001,15.04207]
[1780099762726,31.88,73413.53,0.0,0.86727,0.0001,15.04207]
[1780099767815,31.88,73411.39,0.0,0.86706,0.0001,15.05788]
[1780099769829,31.88,73416.83,0.0,0.86758,0.0001,15.0182]
[1780099770872,31.88,73416.83,0.0,0.86758,0.0001,15.0182]
[1780099770972,31.88,73416.83,0.0,0.86758,0.0001,15.0182]
[1780099771066,31.88,73416.83,0.0,0.86758,0.0001,15.0182]
[1780099771227,31.88,73416.83,0.0,0.86758,0.0001,15.0182]
[1780099771328,31.88,73418.76,0.0,0.86779,0.0001,15.00074]
[1780099776878,31.88,73423.54,0.0,0.86824,0.0001,14.9661]
[1780099779281,31.88,73424.3,0.0,0.86831,0.0001,14.9606]
[1780099779476,31.88,73424.3,0.0,0.86831,0.0001,14.9606]
[1780099779321,31.88,73424.44,0.0,0.86833,0.0001,14.95968]
[1780099779734,31.88,73424.44,0.0,0.86833,0.0001,14.95968]
[1780099779975,31.88,73424.44,0.0,0.86833,0.0001,14.95968]
[1780099783927,31.88,73432.75,0.0,0.86912,0.0001,14.89946]
[1780099787663,31.88,73435.38,0.0,0.86936,9e-05,14.88068]
[1780099787726,31.88,73435.38,0.0,0.86936,9e-05,14.88068]
[1780099787997,31.88,73435.38,0.0,0.86936,9e-05,14.88068]
[1780099788219,31.88,73435.38,0.0,0.86936,9e-05,14.88068]
[1780099788274,31.88,73435.46,0.0,0.86937,9e-05,14.88012]
[1780099793997,31.88,73432.08,0.0,0.86904,0.0001,14.90485]
[1780099795819,31.88,73431.89,0.0,0.86903,0.0001,14.90632]
[1780099795976,31.88,73431.89,0.0,0.86903,0.0001,14.90632]
[1780099796066,31.88,73431.89,0.0,0.86903,0.0001,14.90632]
[1780099796225,31.88,73431.89,0.0,0.86903,0.0001,14.90632]
[1780099796326,31.88,73431.94,0.0,0.86903,0.0001,14.90612]
[1780099802054,31.88,73432.16,0.0,0.86904,0.0001,14.9049]
[1780099806516,31.88,73433.18,0.0,0.86914,0.0001,14.89762]
[1780099806725,31.88,73433.99,0.0,0.86922,0.0001,14.89177]
[1780099806833,31.88,73433.99,0.0,0.86922,0.0001,14.89177]
[1780099806980,31.88,73433.99,0.0,0.86922,0.0001,14.89177]
[1780099807089,31.88,73434.43,0.0,0.86926,0.0001,14.88853]
[1780099816152,31.88,73435.21,0.0,0.86934,9e-05,14.8826]
[1780099820029,31.88,73434.53,0.0,0.86927,0.0001,14.88747]
[1780099820226,31.88,73434.53,0.0,0.86927,0.0001,14.88747]
[1780099820327,31.88,73434.5,0.0,0.86927,0.0001,14.88763]
[1780099820801,31.88,73434.5,0.0,0.86927,0.0001,14.88763]
[1780099820974,31.88,73434.5,0.0,0.86927,0.0001,14.88763]
[1780099826222,31.88,73433.05,0.0,0.86913,0.0001,14.89804]
[1780099829243,31.88,73425.25,0.0,0.86839,0.0001,14.95471]
[1780099830250,31.88,73419.3,0.0,0.86782,0.0001,14.99823]
[1780099831629,31.88,73418.52,0.0,0.86777,0.0001,15.00055]
[1780099831725,31.88,73418.52,0.0,0.86777,0.0001,15.00055]
[1780099832121,31.88,73418.52,0.0,0.86777,0.0001,15.00055]
[1780099832221,31.88,73418.52,0.0,0.86777,0.0001,15.00055]
[1780099832264,31.88,73418.37,0.0,0.86775,0.0001,15.00168]
[1780099837299,31.88,73418.17,0.0,0.86775,0.0001,15.00192]
[1780099842334,31.88,73418.0,0.0,0.86775,0.0001,15.00207]
[1780099847369,31.88,73418.22,0.0,0.86778,0.0001,14.99934]
[1780099848747,31.88,73418.22,0.0,0.86778,0.0001,14.99934]
[1780099848973,31.88,73418.22,0.0,0.86778,0.0001,14.99934]
[1780099849255,31.88,73418.22,0.0,0.86778,0.0001,14.99934]
[1780099849474,31.88,73418.22,0.0,0.86778,0.0001,14.99934]
[1780099849356,31.87,73418.22,0.0,0.86779,0.0001,14.99888]
[1780099854418,31.87,73419.86,0.0,0.86796,0.0001,14.98584]
[1780099856954,31.87,73420.5,0.0,0.86803,0.0001,14.98072]
[1780099856975,31.87,73420.5,0.0,0.86803,0.0001,14.98072]
[1780099857439,31.87,73420.28,0.0,0.86801,0.0001,14.9821]
[1780099860061,31.87,73418.32,0.0,0.86783,0.0001,14.99594]
[1780099860220,31.87,73418.32,0.0,0.86783,0.0001,14.99594]
[1780099863219,31.87,73417.52,0.0,0.86776,0.0001,15.00101]
[1780099863482,31.87,73416.71,0.0,0.86769,0.0001,15.00666]
[1780099865184,31.87,73416.71,0.0,0.86769,0.0001,15.00666]
[1780099865226,31.87,73416.71,0.0,0.86769,0.0001,15.00666]
[1780099865496,31.87,73416.65,0.0,0.86769,0.0001,15.00656]
[1780099867977,31.87,73416.64,0.0,0.86769,0.0001,15.0061]
[1780099868224,31.87,73416.64,0.0,0.86769,0.0001,15.0061]
[1780099871539,31.87,73410.86,0.0,0.86715,0.0001,15.04749]
[1780099873554,31.86,73406.63,0.0,0.86675,0.0001,15.0779]
[1780099874806,31.86,73406.1,0.0,0.8667,0.0001,15.08164]
[1780099874969,31.86,73406.1,0.0,0.8667,0.0001,15.08164]
[1780099875263,31.86,73406.1,0.0,0.8667,0.0001,15.08164]
[1780099875474,31.86,73406.1,0.0,0.8667,0.0001,15.08164]
[1780099875568,31.86,73406.16,0.0,0.86671,0.0001,15.08107]
[1780099880602,31.86,73406.16,0.0,0.86671,0.0001,15.0804]
[1780099885638,31.86,73406.21,0.0,0.86673,0.0001,15.07938]
[1780099887652,31.86,73401.64,0.0,0.86629,0.0001,15.11247]
[1780099888659,31.86,73395.98,0.0,0.86574,0.0001,15.15364]
[1780099891179,31.86,73396.05,0.0,0.86576,0.0001,15.15267]
[1780099891222,31.86,73396.05,0.0,0.86576,0.0001,15.15267]
[1780099891525,31.86,73396.05,0.0,0.86576,0.0001,15.15267]
[1780099891558,31.86,73394.99,0.0,0.86568,0.0001,15.1567]
[1780099891723,31.86,73394.99,0.0,0.86568,0.0001,15.1567]
[1780099897722,31.86,73394.29,0.0,0.86563,0.0001,15.16042]
[1780099902846,31.86,73396.61,0.0,0.86587,0.0001,15.14208]
[1780099902971,31.86,73396.61,0.0,0.86587,0.0001,15.14208]
[1780099903309,31.86,73396.61,0.0,0.86587,0.0001,15.14208]
[1780099903474,31.86,73396.61,0.0,0.86587,0.0001,15.14208]
[1780099903517,31.85,73396.98,0.0,0.86592,0.0001,15.13873]
[1780099910815,31.85,73397.28,0.0,0.86598,0.0001,15.1343]
[1780099913458,31.85,73397.56,0.0,0.86601,0.0001,15.13191]
[1780099913475,31.85,73397.56,0.0,0.86601,0.0001,15.13191]
[1780099913560,31.85,73397.63,0.0,0.86602,0.0001,15.13073]
[1780099913890,31.85,73397.63,0.0,0.86602,0.0001,15.13073]
[1780099913972,31.85,73397.63,0.0,0.86602,0.0001,15.13073]
[1780099922823,31.84,73403.09,0.0,0.86658,0.0001,15.08841]
[1780099922972,31.84,73403.09,0.0,0.86658,0.0001,15.08841]
[1780099923330,31.84,73403.09,0.0,0.86658,0.0001,15.08841]
[1780099923473,31.84,73403.09,0.0,0.86658,0.0001,15.08841]
[1780099923535,31.84,73403.33,0.0,0.86661,0.0001,15.08615]
[1780099928941,31.84,73404.21,0.0,0.86671,0.0001,15.07852]
[1780099930955,31.84,73408.17,0.0,0.8671,0.0001,15.04916]
[1780099931669,31.84,73408.17,0.0,0.8671,0.0001,15.04916]
[1780099931721,31.84,73408.17,0.0,0.8671,0.0001,15.04916]
[1780099932152,31.84,73408.17,0.0,0.8671,0.0001,15.04916]
[1780099932228,31.84,73408.17,0.0,0.8671,0.0001,15.04916]
[1780099932364,31.84,73409.14,0.0,0.8672,0.0001,15.04189]
[1780099936997,31.84,73414.34,0.0,0.8677,0.0001,15.00357]
[1780099937671,31.84,73414.34,0.0,0.8677,0.0001,15.00357]
[1780099937721,31.84,73414.34,0.0,0.8677,0.0001,15.00357]
[1780099938311,31.84,73414.34,0.0,0.8677,0.0001,15.00357]
[1780099938471,31.84,73414.34,0.0,0.8677,0.0001,15.00357]
[1780099938509,31.84,73414.3,0.0,0.8677,0.0001,15.00351]
[1780099944046,31.84,73415.25,0.0,0.86779,0.0001,14.99685]
[1780099945766,31.84,73416.04,0.0,0.86786,0.0001,14.99114]
[1780099945974,31.84,73416.04,0.0,0.86786,0.0001,14.99114]
[1780099946563,31.84,73416.04,0.0,0.86786,0.0001,14.99114]
[1780099946060,31.84,73416.52,0.0,0.86791,0.0001,14.98746]
[1780099946721,31.84,73416.52,0.0,0.86791,0.0001,14.98746]
[1780099952102,31.84,73418.17,0.0,0.86811,0.0001,14.97103]
[1780099956130,31.84,73421.9,0.0,0.86847,0.0001,14.94321]
[1780099958086,31.84,73423.71,0.0,0.86864,0.0001,14.92989]
[1780099958219,31.84,73423.71,0.0,0.86864,0.0001,14.92989]
[1780099958302,31.84,73423.77,0.0,0.86865,0.0001,14.92937]
[1780099958776,31.84,73423.77,0.0,0.86865,0.0001,14.92937]
[1780099958972,31.84,73423.77,0.0,0.86865,0.0001,14.92937]
[1780099962746,31.84,73423.84,0.0,0.86866,0.0001,14.92856]
[1780099962974,31.84,73423.84,0.0,0.86866,0.0001,14.92856]
[1780099963242,31.84,73423.84,0.0,0.86866,0.0001,14.92856]
[1780099963470,31.84,73423.84,0.0,0.86866,0.0001,14.92856]
[1780099963570,31.83,73421.28,0.0,0.86842,0.0001,14.94704]
[1780099969224,31.83,73420.36,0.0,0.86834,0.0001,14.95308]
[1780099972046,31.83,73420.34,0.0,0.86834,0.0001,14.95295]
[1780099972223,31.83,73420.34,0.0,0.86834,0.0001,14.95295]
[1780099972676,31.83,73420.34,0.0,0.86834,0.0001,14.95295]
[1780099972283,31.83,73420.34,0.0,0.86834,0.0001,14.95281]
[1780099972721,31.83,73420.34,0.0,0.86834,0.0001,14.95281]
[1780099978292,31.83,73420.99,0.0,0.86842,0.0001,14.94728]
[1780099980126,31.83,73420.99,0.0,0.86842,0.0001,14.94728]
[1780099980220,31.83,73420.99,0.0,0.86842,0.0001,14.94728]
[1780099980683,31.83,73420.99,0.0,0.86842,0.0001,14.94728]
[1780099980306,31.83,73421.22,0.0,0.86844,0.0001,14.94536]
[1780099980724,31.83,73421.22,0.0,0.86844,0.0001,14.94536]
[1780099986351,31.83,73421.61,0.0,0.86849,0.0001,14.94185]
[1780099987603,31.83,73421.61,0.0,0.86849,0.0001,14.94185]
[1780099987683,31.83,73419.09,0.0,0.86825,0.0001,14.96004]
[1780099987718,31.83,73419.09,0.0,0.86825,0.0001,14.96004]
[1780099988337,31.83,73419.09,0.0,0.86825,0.0001,14.96004]
[1780099988470,31.83,73419.09,0.0,0.86825,0.0001,14.96004]
[1780099988570,31.83,73414.72,0.0,0.86783,0.0001,14.99204]
[1780099994412,31.83,73414.56,0.0,0.86781,0.0001,14.9935]
[1780100000455,31.83,73414.56,0.0,0.86781,0.0001,14.99382]
[1780100005490,31.83,73414.83,0.0,0.86784,0.0001,14.99085]
[1780100008480,31.83,73414.93,0.0,0.86786,0.0001,14.98978]
[1780100008726,31.83,73414.93,0.0,0.86786,0.0001,14.98978]
[1780100008581,31.83,73414.93,0.0,0.86786,0.0001,14.9896]
[1780100009518,31.83,73417.82,0.0,0.86814,0.0001,14.96834]
[1780100010244,31.83,73417.82,0.0,0.86814,0.0001,14.96834]
[1780100010473,31.83,73417.82,0.0,0.86814,0.0001,14.96834]
[1780100015560,31.83,73417.26,0.0,0.86811,0.0001,14.96934]
[1780100017769,31.83,73416.98,0.0,0.86808,0.0001,14.97156]
[1780100017973,31.83,73416.98,0.0,0.86808,0.0001,14.97156]
[1780100022346,31.83,73415.8,0.0,0.86796,0.0001,14.98048]
[1780100022671,31.83,73410.31,0.0,0.86743,0.0001,15.0204]
[1780100023468,31.83,73410.31,0.0,0.86743,0.0001,15.0204]
[1780100023726,31.83,73410.31,0.0,0.86743,0.0001,15.0204]
[1780100023616,31.83,73406.75,0.0,0.86709,0.0001,15.04641]
[1780100025227,31.83,73404.15,0.0,0.86684,0.0001,15.06537]
[1780100025630,31.83,73403.52,0.0,0.86678,0.0001,15.06992]
[1780100030665,31.83,73403.24,0.0,0.86676,0.0001,15.07161]
[1780100036707,31.83,73403.42,0.0,0.86678,0.0001,15.06987]
[1780100037053,31.83,73403.42,0.0,0.86678,0.0001,15.06987]
[1780100037239,31.83,73403.42,0.0,0.86678,0.0001,15.06987]
[1780100037568,31.83,73403.42,0.0,0.86678,0.0001,15.06987]
[1780100037725,31.83,73403.42,0.0,0.86678,0.0001,15.06987]
[1780100037669,31.83,73403.42,0.0,0.86678,0.0001,15.0698]
[1780100041258,31.83,73403.49,0.0,0.86679,0.0001,15.06908]
[1780100041670,31.83,73403.49,0.0,0.86679,0.0001,15.06908]
[1780100041721,31.83,73403.49,0.0,0.86679,0.0001,15.06908]
[1780100046776,31.83,73403.36,0.0,0.86678,0.0001,15.06973]
[1780100049102,31.83,73403.85,0.0,0.86683,0.0001,15.06611]
[1780100049219,31.83,73403.85,0.0,0.86683,0.0001,15.06611]
[1780100058861,31.82,73404.11,0.0,0.86687,0.0001,15.06296]
[1780100061227,31.82,73404.11,0.0,0.86687,0.0001,15.06272]
[1780100067924,31.82,73406.63,0.0,0.86713,0.0001,15.04357]
[1780100073966,31.82,73406.65,0.0,0.86716,0.0001,15.03951]
[1780100079013,31.82,73405.92,0.0,0.86709,0.0001,15.04463]
[1780100079223,31.82,73405.92,0.0,0.86709,0.0001,15.04463]
[1780100085046,31.82,73403.2,0.0,0.86684,0.0001,15.06381]
[1780100090081,31.82,73400.27,0.0,0.86656,0.0001,15.08487]
[1780100091228,31.82,73400.27,0.0,0.86656,0.0001,15.08487]
[1780100098137,31.82,73398.99,0.0,0.86643,0.0001,15.09431]
[1780100104179,31.82,73400.49,0.0,0.86658,0.0001,15.08327]
[1780100109214,31.82,73402.26,0.0,0.86675,0.0001,15.07028]
[1780100110221,31.82,73405.6,0.0,0.86707,0.0001,15.04587]
[1780100110931,31.82,73405.6,0.0,0.86707,0.0001,15.04587]
[1780100110973,31.82,73405.6,0.0,0.86707,0.0001,15.04587]
[1780100112235,31.82,73413.48,0.0,0.86784,0.0001,14.98795]
[1780100113242,31.82,73417.44,0.0,0.86822,0.0001,14.95893]
[1780100115711,31.82,73417.53,0.0,0.86823,0.0001,14.95821]
[1780100115719,31.82,73417.53,0.0,0.86823,0.0001,14.95821]
[1780100121298,31.82,73419.76,0.0,0.86845,0.0001,14.94147]
[1780100123312,31.82,73424.59,0.0,0.86891,0.0001,14.90614]
[1780100125576,31.82,73424.48,0.0,0.8689,0.0001,14.90695]
[1780100125720,31.82,73424.48,0.0,0.8689,0.0001,14.90695]
[1780100131368,31.82,73425.87,0.0,0.86906,0.0001,14.89342]
[1780100136843,31.82,73425.16,0.0,0.86899,0.0001,14.89868]
[1780100140312,31.82,73425.05,0.0,0.86898,0.0001,14.89956]
[1780100140470,31.82,73425.05,0.0,0.86898,0.0001,14.89956]
[1780100146473,31.82,73425.54,0.0,0.86902,0.0001,14.89615]
[1780100151508,31.82,73418.88,0.0,0.86838,0.0001,14.94483]
[1780100152624,31.82,73418.88,0.0,0.86838,0.0001,14.94483]
[1780100152725,31.82,73418.88,0.0,0.86838,0.0001,14.94483]
[1780100154529,31.82,73423.46,0.0,0.86882,0.0001,14.91131]
[1780100158541,31.82,73424.83,0.0,0.86895,0.0001,14.9013]
[1780100158724,31.82,73424.83,0.0,0.86895,0.0001,14.9013]
[1780100164600,31.82,73425.24,0.0,0.86899,0.0001,14.89846]
[1780100169750,31.82,73424.51,0.0,0.86892,0.0001,14.90389]
[1780100169972,31.82,73422.2,0.0,0.8687,0.0001,14.92078]
[1780100175677,31.82,73424.93,0.0,0.86896,0.0001,14.90092]
[1780100180712,31.82,73420.07,0.0,0.86849,0.0001,14.93646]
[1780100181719,31.82,73414.52,0.0,0.86796,0.0001,14.9772]
[1780100184048,31.82,73413.95,0.0,0.8679,0.0001,14.98163]
[1780100184219,31.82,73413.95,0.0,0.8679,0.0001,14.98163]
[1780100185747,31.82,73416.89,0.0,0.86818,0.0001,14.96027]
[1780100190782,31.82,73418.93,0.0,0.86838,0.0001,14.9453]
[1780100195817,31.82,73418.93,0.0,0.8684,0.0001,14.94155]
[1780100200646,31.82,73418.4,0.0,0.86836,0.0001,14.94517]
[1780100200725,31.82,73418.4,0.0,0.86836,0.0001,14.94517]
[1780100205888,31.82,73418.79,0.0,0.8684,0.0001,14.94189]
[1780100211929,31.82,73419.27,0.0,0.86845,0.0001,14.93792]
[1780100212231,31.82,73419.27,0.0,0.86845,0.0001,14.93792]
[1780100212476,31.82,73419.27,0.0,0.86845,0.0001,14.93792]
[1780100219987,31.82,73419.31,0.0,0.86846,0.0001,14.93702]
[1780100223944,31.82,73421.6,0.0,0.86868,0.0001,14.92015]
[1780100223976,31.82,73422.23,0.0,0.86875,0.0001,14.91549]
[1780100229048,31.82,73423.01,0.0,0.86882,0.0001,14.90958]
[1780100231063,31.82,73427.36,0.0,0.86924,0.0001,14.87783]
[1780100233069,31.82,73428.49,0.0,0.86935,0.0001,14.86962]
[1780100233224,31.82,73428.49,0.0,0.86935,0.0001,14.86962]
[1780100239119,31.82,73429.3,0.0,0.86942,0.0001,14.86403]
[1780100243143,31.82,73429.36,0.0,0.86942,0.0001,14.86375]
[1780100243224,31.82,73429.36,0.0,0.86942,0.0001,14.86375]
[1780100249188,31.82,73429.83,0.0,0.86946,0.0001,14.86074]
[1780100250177,31.82,73429.83,0.0,0.86946,0.0001,14.86074]
[1780100250226,31.82,73429.83,0.0,0.86946,0.0001,14.86074]
[1780100251203,31.82,73425.24,0.0,0.86905,0.0001,14.89088]
[1780100252807,31.82,73425.24,0.0,0.86905,0.0001,14.89088]
[1780100252977,31.82,73425.24,0.0,0.86905,0.0001,14.89088]
[1780100252824,31.82,73421.86,0.0,0.86872,0.0001,14.91599]
[1780100253217,31.82,73415.37,0.0,0.8681,0.0001,14.96336]
[1780100258252,31.82,73417.33,0.0,0.86828,0.0001,14.94979]
[1780100260505,31.82,73419.58,0.0,0.86849,0.0001,14.93354]
[1780100260723,31.82,73419.58,0.0,0.86849,0.0001,14.93354]
[1780100263287,31.82,73425.43,0.0,0.86904,0.0001,14.89108]
[1780100264534,31.82,73425.43,0.0,0.86904,0.0001,14.89108]
[1780100264725,31.82,73425.43,0.0,0.86904,0.0001,14.89108]
[1780100271343,31.82,73428.23,0.0,0.86931,0.0001,14.87109]
[1780100273357,31.82,73433.51,0.0,0.86981,0.0001,14.83276]
[1780100277299,31.82,73434.06,0.0,0.86985,9e-05,14.82912]
[1780100277476,31.82,73434.06,0.0,0.86985,9e-05,14.82912]
[1780100282419,31.82,73437.33,0.0,0.87016,9e-05,14.80599]
[1780100283427,31.82,73440.33,0.0,0.87044,9e-05,14.78429]
[1780100284146,31.82,73440.33,0.0,0.87044,9e-05,14.78429]
[1780100284226,31.82,73440.33,0.0,0.87044,9e-05,14.78429]
[1780100289503,31.82,73442.45,0.0,0.87063,9e-05,14.76971]
[1780100289726,31.82,73442.45,0.0,0.87063,9e-05,14.76971]
[1780100292262,31.83,73444.03,0.0,0.87077,9e-05,14.75873]
[1780100295221,31.83,73444.68,0.0,0.87082,9e-05,14.75457]
[1780100295511,31.83,73444.63,0.0,0.87082,9e-05,14.75512]
[1780100300546,31.83,73445.25,0.0,0.87086,9e-05,14.75151]
[1780100305581,31.83,73446.21,0.0,0.87094,9e-05,14.74539]
[1780100310616,31.83,73447.43,0.0,0.87105,9e-05,14.73736]
[1780100313144,31.83,73444.41,0.0,0.87078,9e-05,14.75622]
[1780100313227,31.83,73444.41,0.0,0.87078,9e-05,14.75622]
[1780100320049,31.83,73442.21,0.0,0.87057,9e-05,14.77289]
[1780100320225,31.83,73443.35,0.0,0.87067,9e-05,14.76481]
[1780100322708,31.83,73436.7,0.0,0.87004,9e-05,14.81356]
[1780100323425,31.83,73436.7,0.0,0.87004,9e-05,14.81356]
[1780100323467,31.83,73436.7,0.0,0.87004,9e-05,14.81356]
[1780100323715,31.83,73436.23,0.0,0.86999,9e-05,14.81705]
[1780100327036,31.83,73436.15,0.0,0.86998,9e-05,14.81772]
[1780100327226,31.83,73436.15,0.0,0.86998,9e-05,14.81778]
[1780100332778,31.84,73440.52,0.0,0.8704,9e-05,14.7861]
[1780100334018,31.84,73440.52,0.0,0.8704,9e-05,14.7861]
[1780100334224,31.84,73441.23,0.0,0.87046,9e-05,14.78104]
[1780100336807,31.84,73433.13,0.0,0.86969,0.0001,14.84017]
[1780100337797,31.84,73433.13,0.0,0.86969,0.0001,14.84017]
[1780100337979,31.84,73433.13,0.0,0.86969,0.0001,14.84017]
[1780100341846,31.84,73441.15,0.0,0.87044,9e-05,14.78279]
[1780100342445,31.84,73441.15,0.0,0.87044,9e-05,14.78279]
[1780100342474,31.84,73441.15,0.0,0.87044,9e-05,14.78279]
[1780100342853,31.84,73441.11,0.0,0.87043,9e-05,14.78315]
[1780100344717,31.84,73441.33,0.0,0.87045,9e-05,14.78163]
[1780100344969,31.84,73441.33,0.0,0.87045,9e-05,14.78163]
[1780100345070,31.84,73441.67,0.0,0.87049,9e-05,14.77923]
[1780100348472,31.84,73442.19,0.0,0.87053,9e-05,14.77571]
[1780100348723,31.84,73442.19,0.0,0.87053,9e-05,14.77571]
[1780100353932,31.84,73443.0,0.0,0.8706,9e-05,14.77048]
[1780100354191,31.84,73443.0,0.0,0.8706,9e-05,14.77048]
[1780100354222,31.84,73443.0,0.0,0.8706,9e-05,14.77048]
[1780100354862,31.84,73443.0,0.0,0.8706,9e-05,14.77048]
[1780100354969,31.84,73443.0,0.0,0.8706,9e-05,14.77048]
[1780100355071,31.84,73443.03,0.0,0.8706,9e-05,14.77038]
[1780100360981,31.84,73445.25,0.0,0.8708,9e-05,14.75494]
[1780100362849,31.84,73445.25,0.0,0.8708,9e-05,14.75494]
[1780100362968,31.84,73445.25,0.0,0.8708,9e-05,14.75494]
[1780100368033,31.84,73447.52,0.0,0.871,9e-05,14.73954]
[1780100373068,31.84,73450.5,0.0,0.8713,9e-05,14.71528]
[1780100374232,31.84,73450.89,0.0,0.87133,9e-05,14.71265]
[1780100374470,31.84,73450.89,0.0,0.87133,9e-05,14.71265]
[1780100376445,31.85,73451.6,0.0,0.87139,9e-05,14.70791]
[1780100376472,31.85,73451.6,0.0,0.87139,9e-05,14.70791]
[1780100377095,31.85,73451.73,0.0,0.8714,9e-05,14.70718]
[1780100380914,31.85,73453.02,0.0,0.87151,9e-05,14.69844]
[1780100380971,31.85,73453.02,0.0,0.87151,9e-05,14.69844]
[1780100383359,31.85,73447.37,0.0,0.87097,9e-05,14.74018]
[1780100385155,31.85,73434.22,0.0,0.86972,9e-05,14.83699]
[1780100386162,31.85,73414.99,0.0,0.86787,0.0001,14.97766]
[1780100387249,31.85,73414.99,0.0,0.86787,0.0001,14.97766]
[1780100387274,31.85,73411.76,0.0,0.86756,0.0001,15.00128]
[1780100388179,31.85,73401.91,0.0,0.86661,0.0001,15.07343]
[1780100390140,31.85,73398.75,0.0,0.8663,0.0001,15.09678]
[1780100391107,31.85,73398.75,0.0,0.8663,0.0001,15.09678]
[1780100396235,31.85,73397.71,0.0,0.86621,0.0001,15.10376]
[1780100401270,31.85,73399.84,0.0,0.86642,0.0001,15.08778]
[1780100402522,31.85,73399.84,0.0,0.86642,0.0001,15.08778]
[1780100402731,31.85,73399.84,0.0,0.86642,0.0001,15.08778]
[1780100405724,31.85,73403.22,0.0,0.86675,0.0001,15.06295]
[1780100405968,31.85,73403.22,0.0,0.86675,0.0001,15.06295]
[1780100406069,31.85,73404.08,0.0,0.86683,0.0001,15.05664]
[1780100411340,31.85,73402.77,0.0,0.86671,0.0001,15.06616]
[1780100412503,31.85,73402.77,0.0,0.86671,0.0001,15.06616]
[1780100412723,31.85,73402.77,0.0,0.86671,0.0001,15.06616]
[1780100418390,31.85,73404.76,0.0,0.8669,0.0001,15.05161]
[1780100420855,31.85,73405.18,0.0,0.86694,0.0001,15.04855]
[1780100420968,31.85,73405.18,0.0,0.86694,0.0001,15.04855]
[1780100426446,31.85,73422.27,0.0,0.86858,0.0001,14.92414]
[1780100427453,31.85,73431.59,0.0,0.86946,0.0001,14.85646]
[1780100428460,31.85,73429.02,0.0,0.86921,0.0001,14.8753]
[1780100429493,31.85,73429.02,0.0,0.86921,0.0001,14.8753]
[1780100429874,31.85,73429.02,0.0,0.86921,0.0001,14.8753]
[1780100432705,31.85,73429.99,0.0,0.86933,0.0001,14.86518]
[1780100432727,31.85,73429.99,0.0,0.86933,0.0001,14.86518]
[1780100432787,31.85,73430.1,0.0,0.86933,0.0001,14.86455]
[1780100437528,31.85,73435.72,0.0,0.86986,9e-05,14.82452]
[1780100439158,31.85,73435.72,0.0,0.86986,9e-05,14.82452]
[1780100439217,31.85,73435.86,0.0,0.86987,9e-05,14.82385]
[1780100444271,31.86,73437.24,0.0,0.86998,9e-05,14.81504]
[1780100444470,31.86,73437.24,0.0,0.86998,9e-05,14.81504]
[1780100446321,31.86,73437.58,0.0,0.87001,9e-05,14.81302]
[1780100446470,31.86,73437.58,0.0,0.87001,9e-05,14.81302]
[1780100446596,31.86,73437.75,0.0,0.87002,9e-05,14.812]
[1780100449543,31.86,73440.83,0.0,0.87031,9e-05,14.79003]
[1780100449726,31.86,73440.83,0.0,0.87031,9e-05,14.79003]
[1780100455660,31.86,73442.26,0.0,0.87043,9e-05,14.78051]
[1780100458598,31.86,73442.16,0.0,0.87042,9e-05,14.78134]
[1780100459576,31.86,73442.16,0.0,0.87042,9e-05,14.78154]
[1780100459742,31.86,73442.16,0.0,0.87042,9e-05,14.78154]
[1780100459813,31.86,73442.16,0.0,0.87042,9e-05,14.78164]
[1780100461704,31.86,73437.41,0.0,0.86997,9e-05,14.81637]
[1780100466738,31.86,73436.18,0.0,0.86985,9e-05,14.82548]
[1780100471773,31.86,73433.79,0.0,0.86962,0.0001,14.843]
[1780100480836,31.86,73434.92,0.0,0.86972,9e-05,14.83496]
[1780100486891,31.86,73436.56,0.0,0.86988,9e-05,14.82326]
[1780100491926,31.86,73436.87,0.0,0.86993,9e-05,14.8178]
[1780100494947,31.86,73429.5,0.0,0.86922,0.0001,14.87177]
[1780100498975,31.86,73429.44,0.0,0.86921,0.0001,14.87283]
[1780100506024,31.86,73429.26,0.0,0.86918,0.0001,14.87486]
[1780100511059,31.87,73430.63,0.0,0.86931,0.0001,14.86538]
[1780100516095,31.87,73428.05,0.0,0.86905,0.0001,14.88476]
[1780100521131,31.87,73427.84,0.0,0.86903,0.0001,14.88674]
[1780100522138,31.87,73419.99,0.0,0.86828,0.0001,14.94401]
[1780100523145,31.87,73411.75,0.0,0.86749,0.0001,15.00407]
[1780100528180,31.87,73415.7,0.0,0.86787,0.0001,14.9749]
[1780100533215,31.87,73417.38,0.0,0.86803,0.0001,14.96251]
[1780100536236,31.87,73412.54,0.0,0.86757,0.0001,14.99769]
[1780100541271,31.87,73411.65,0.0,0.86749,0.0001,15.00384]
[1780100547314,31.87,73410.14,0.0,0.86735,0.0001,15.01438]
[1780100551159,31.87,73409.46,0.0,0.86728,0.0001,15.01926]
[1780100552704,31.86,73410.23,0.0,0.86739,0.0001,15.00993]
[1780100552720,31.86,73410.23,0.0,0.86739,0.0001,15.00993]
[1780100552803,31.86,73411.52,0.0,0.86751,0.0001,15.00045]
[1780100553971,31.86,73411.52,0.0,0.86751,0.0001,15.00045]
[1780100559398,31.86,73411.95,0.0,0.86756,0.0001,14.99696]
[1780100564433,31.86,73412.91,0.0,0.86765,0.0001,14.98978]
[1780100565401,31.86,73412.91,0.0,0.86765,0.0001,14.98978]
[1780100565467,31.86,73412.91,0.0,0.86765,0.0001,14.98978]
[1780100565470,31.86,73412.91,0.0,0.86765,0.0001,14.98978]
[1780100565720,31.86,73412.91,0.0,0.86765,0.0001,14.98978]
[1780100565821,31.86,73412.44,0.0,0.86761,0.0001,14.99318]
[1780100571482,31.86,73411.22,0.0,0.86749,0.0001,15.0019]
[1780100575523,31.86,73412.46,0.0,0.86761,0.0001,14.99276]
[1780100575654,31.86,73412.46,0.0,0.86761,0.0001,14.99276]
[1780100575721,31.86,73412.46,0.0,0.86761,0.0001,14.99276]
[1780100575755,31.86,73412.46,0.0,0.86761,0.0001,14.99274]
[1780100584573,31.86,73413.47,0.0,0.86771,0.0001,14.98529]
[1780100586890,31.86,73413.47,0.0,0.86771,0.0001,14.98529]
[1780100586895,31.86,73413.47,0.0,0.86771,0.0001,14.98529]
[1780100586971,31.86,73413.47,0.0,0.86771,0.0001,14.98529]
[1780100586991,31.86,73413.55,0.0,0.86772,0.0001,14.9847]
[1780100592629,31.86,73414.07,0.0,0.86777,0.0001,14.98092]
[1780100598136,31.86,73410.51,0.0,0.86743,0.0001,15.00685]
[1780100598221,31.86,73410.51,0.0,0.86743,0.0001,15.00685]
[1780100598237,31.86,73411.9,0.0,0.86756,0.0001,14.99667]
[1780100598408,31.86,73411.9,0.0,0.86756,0.0001,14.99667]
[1780100598469,31.86,73411.9,0.0,0.86756,0.0001,14.99667]
[1780100603705,31.86,73413.58,0.0,0.86772,0.0001,14.98439]
[1780100609350,31.86,73416.13,0.0,0.86797,0.0001,14.96584]
[1780100609472,31.86,73416.57,0.0,0.86801,0.0001,14.96268]
[1780100609498,31.86,73416.57,0.0,0.86801,0.0001,14.96268]
[1780100609718,31.86,73416.57,0.0,0.86801,0.0001,14.96268]
[1780100609748,31.86,73416.65,0.0,0.86802,0.0001,14.96214]
[1780100616797,31.86,73416.76,0.0,0.86805,0.0001,14.95828]
[1780100621302,31.86,73416.32,0.0,0.868,0.0001,14.96168]
[1780100621320,31.86,73416.21,0.0,0.86799,0.0001,14.96259]
[1780100621473,31.86,73416.21,0.0,0.86799,0.0001,14.96259]
[1780100621590,31.86,73416.21,0.0,0.86799,0.0001,14.96259]
[1780100621725,31.86,73416.21,0.0,0.86799,0.0001,14.96259]
[1780100626867,31.86,73417.17,0.0,0.86808,0.0001,14.95584]
[1780100628584,31.86,73417.74,0.0,0.86813,0.0001,14.95173]
[1780100628728,31.86,73417.74,0.0,0.86813,0.0001,14.95173]
[1780100628814,31.86,73417.74,0.0,0.86813,0.0001,14.95167]
[1780100635077,31.86,73417.78,0.0,0.86814,0.0001,14.95115]
[1780100635222,31.86,73417.78,0.0,0.86814,0.0001,14.95115]
[1780100640965,31.86,73418.28,0.0,0.86819,0.0001,14.94712]
[1780100646000,31.86,73418.49,0.0,0.86822,0.0001,14.94529]
[1780100651035,31.86,73418.09,0.0,0.86818,0.0001,14.94786]
[1780100653197,31.86,73418.27,0.0,0.8682,0.0001,14.94646]
[1780100653222,31.86,73418.27,0.0,0.8682,0.0001,14.94646]
[1780100653320,31.86,73418.32,0.0,0.86821,0.0001,14.94593]
[1780100653481,31.86,73418.32,0.0,0.86821,0.0001,14.94593]
[1780100653722,31.86,73418.32,0.0,0.86821,0.0001,14.94593]
[1780100659091,31.86,73418.34,0.0,0.86821,0.0001,14.94534]
[1780100659966,31.86,73418.34,0.0,0.86821,0.0001,14.94534]
[1780100660224,31.86,73418.34,0.0,0.86821,0.0001,14.94534]
[1780100660295,31.86,73418.34,0.0,0.86822,0.0001,14.94515]
[1780100661368,31.86,73418.34,0.0,0.86822,0.0001,14.94515]
[1780100661468,31.86,73418.6,0.0,0.86824,0.0001,14.94326]
[1780100668154,31.86,73418.62,0.0,0.86825,0.0001,14.94231]
[1780100673189,31.86,73410.56,0.0,0.86751,0.0001,14.9972]
[1780100674196,31.86,73398.97,0.0,0.86639,0.0001,15.08182]
[1780100676210,31.86,73397.91,0.0,0.86629,0.0001,15.08943]
[1780100678843,31.86,73397.95,0.0,0.8663,0.0001,15.08895]
[1780100678974,31.86,73397.95,0.0,0.8663,0.0001,15.08895]
[1780100679013,31.86,73397.95,0.0,0.8663,0.0001,15.08895]
[1780100679223,31.86,73397.95,0.0,0.8663,0.0001,15.08895]
[1780100679231,31.86,73398.15,0.0,0.86632,0.0001,15.08712]
[1780100684266,31.86,73401.48,0.0,0.86665,0.0001,15.06197]
[1780100688488,31.86,73401.96,0.0,0.86671,0.0001,15.05789]
[1780100688602,31.86,73401.96,0.0,0.86671,0.0001,15.05789]
[1780100688728,31.86,73401.96,0.0,0.86671,0.0001,15.05789]
[1780100689301,31.85,73402.08,0.0,0.86672,0.0001,15.05689]
[1780100694336,31.85,73399.54,0.0,0.86649,0.0001,15.07472]
[1780100694730,31.85,73399.54,0.0,0.86649,0.0001,15.07472]
[1780100694884,31.85,73399.54,0.0,0.86649,0.0001,15.07472]
[1780100694977,31.85,73399.54,0.0,0.86649,0.0001,15.07472]
[1780100695343,31.85,73400.55,0.0,0.86658,0.0001,15.0672]
[1780100698367,31.85,73385.13,0.0,0.86509,0.0001,15.17959]
[1780100699376,31.85,73383.22,0.0,0.86491,0.0001,15.19339]
[1780100703959,31.85,73384.67,0.0,0.86506,0.0001,15.18203]
[1780100703972,31.85,73384.67,0.0,0.86506,0.0001,15.18203]
[1780100704026,31.85,73384.67,0.0,0.86506,0.0001,15.18203]
[1780100704222,31.85,73384.67,0.0,0.86506,0.0001,15.18203]
[1780100704423,31.85,73384.3,0.0,0.86503,0.0001,15.18457]
[1780100705429,31.85,73391.71,0.0,0.86575,0.0001,15.13023]
[1780100707443,31.85,73394.27,0.0,0.866,0.0001,15.11136]
[1780100709094,31.85,73393.57,0.0,0.86593,0.0001,15.11641]
[1780100709220,31.85,73393.57,0.0,0.86593,0.0001,15.11641]
[1780100709457,31.85,73393.79,0.0,0.86595,0.0001,15.11472]
[1780100714492,31.85,73394.83,0.0,0.86606,0.0001,15.10653]
[1780100717538,31.85,73399.86,0.0,0.86656,0.0001,15.06924]
[1780100718521,31.85,73407.54,0.0,0.8673,0.0001,15.01289]
[1780100719528,31.85,73412.07,0.0,0.86774,0.0001,14.97964]
[1780100723382,31.85,73415.26,0.0,0.86805,0.0001,14.95611]
[1780100723475,31.85,73415.26,0.0,0.86805,0.0001,14.95611]
[1780100728591,31.85,73412.67,0.0,0.86781,0.0001,14.97424]
[1780100734032,31.84,73412.23,0.0,0.8678,0.0001,14.97346]
[1780100734222,31.84,73412.23,0.0,0.8678,0.0001,14.97346]
[1780100734252,31.84,73412.23,0.0,0.8678,0.0001,14.97346]
[1780100734474,31.84,73412.23,0.0,0.8678,0.0001,14.97346]
[1780100734428,31.84,73412.15,0.0,0.86779,0.0001,14.97376]
[1780100739668,31.84,73410.79,0.0,0.86767,0.0001,14.98296]
[1780100741101,31.84,73410.79,0.0,0.86767,0.0001,14.98296]
[1780100741222,31.84,73410.79,0.0,0.86767,0.0001,14.98296]
[1780100741287,31.84,73410.79,0.0,0.86767,0.0001,14.98296]
[1780100741474,31.84,73410.79,0.0,0.86767,0.0001,14.98296]
[1780100741437,31.84,73409.85,0.0,0.86759,0.0001,14.98962]
[1780100746717,31.84,73408.99,0.0,0.86751,0.0001,14.99566]
[1780100751752,31.84,73408.63,0.0,0.86747,0.0001,14.99801]
[1780100754578,31.84,73408.09,0.0,0.86742,0.0001,15.00182]
[1780100754690,31.84,73408.09,0.0,0.86742,0.0001,15.00182]
[1780100754726,31.84,73408.09,0.0,0.86742,0.0001,15.00182]
[1780100754921,31.84,73408.13,0.0,0.86743,0.0001,15.00146]
[1780100761822,31.84,73407.3,0.0,0.86736,0.0001,15.0064]
[1780100764470,31.84,73407.35,0.0,0.86737,0.0001,15.00584]
[1780100764512,31.84,73407.35,0.0,0.86737,0.0001,15.00584]
[1780100764721,31.84,73407.35,0.0,0.86737,0.0001,15.00584]
[1780100764842,31.84,73407.31,0.0,0.86737,0.0001,15.00574]
[1780100771892,31.84,73407.31,0.0,0.86739,0.0001,15.00435]
[1780100776928,31.83,73408.55,0.0,0.86752,0.0001,14.9943]
[1780100781963,31.83,73408.88,0.0,0.86757,0.0001,14.99095]
[1780100783453,31.83,73408.88,0.0,0.86757,0.0001,14.99095]
[1780100783474,31.83,73408.88,0.0,0.86757,0.0001,14.99095]
[1780100783575,31.83,73408.91,0.0,0.86757,0.0001,14.99036]
[1780100783845,31.83,73408.91,0.0,0.86757,0.0001,14.99036]
[1780100783973,31.83,73408.91,0.0,0.86757,0.0001,14.99036]
[1780100789012,31.83,73407.49,0.0,0.86745,0.0001,14.9998]
[1780100792557,31.83,73407.52,0.0,0.86748,0.0001,14.99571]
[1780100792723,31.83,73407.25,0.0,0.86746,0.0001,14.99748]
[1780100792846,31.83,73407.25,0.0,0.86746,0.0001,14.99748]
[1780100792974,31.83,73407.25,0.0,0.86746,0.0001,14.99748]
[1780100793071,31.83,73407.25,0.0,0.86746,0.0001,14.99729]
[1780100798081,31.83,73407.36,0.0,0.86748,0.0001,14.99551]
[1780100803115,31.83,73408.02,0.0,0.86756,0.0001,14.98973]
[1780100805870,31.82,73408.24,0.0,0.86759,0.0001,14.98776]
[1780100805975,31.82,73408.24,0.0,0.86759,0.0001,14.98776]
[1780100805980,31.82,73408.24,0.0,0.86759,0.0001,14.98776]
[1780100806224,31.82,73408.24,0.0,0.86759,0.0001,14.98776]
[1780100806251,31.82,73408.38,0.0,0.8676,0.0001,14.98655]
[1780100811173,31.82,73403.94,0.0,0.86718,0.0001,15.01808]
[1780100812180,31.82,73397.08,0.0,0.86652,0.0001,15.06803]
[1780100812887,31.82,73397.08,0.0,0.86652,0.0001,15.06803]
[1780100812968,31.82,73397.08,0.0,0.86652,0.0001,15.06803]
[1780100813081,31.82,73397.08,0.0,0.86652,0.0001,15.06803]
[1780100813224,31.82,73397.08,0.0,0.86652,0.0001,15.06803]
[1780100813228,31.82,73397.0,0.0,0.86652,0.0001,15.06839]
[1780100819229,31.82,73395.48,0.0,0.86639,0.0001,15.07774]
[1780100825271,31.82,73395.2,0.0,0.86639,0.0001,15.07804]
[1780100826308,31.82,73395.2,0.0,0.86639,0.0001,15.07804]
[1780100826423,31.82,73395.2,0.0,0.86639,0.0001,15.07804]
[1780100826473,31.82,73395.2,0.0,0.86639,0.0001,15.07804]
[1780100826523,31.81,73395.05,0.0,0.86638,0.0001,15.07857]
[1780100832320,31.81,73395.17,0.0,0.86641,0.0001,15.07633]
[1780100837355,31.81,73395.0,0.0,0.86642,0.0001,15.07606]
[1780100840980,31.81,73393.87,0.0,0.86632,0.0001,15.08359]
[1780100841175,31.81,73393.87,0.0,0.86632,0.0001,15.08359]
[1780100841222,31.81,73393.87,0.0,0.86632,0.0001,15.08359]
[1780100841383,31.81,73392.39,0.0,0.86618,0.0001,15.09416]
[1780100847425,31.81,73392.52,0.0,0.86621,0.0001,15.09162]
[1780100850446,31.8,73396.22,0.0,0.86658,0.0001,15.06377]
[1780100850753,31.8,73396.22,0.0,0.86658,0.0001,15.06377]
[1780100850973,31.8,73396.22,0.0,0.86658,0.0001,15.06377]
[1780100851122,31.8,73396.22,0.0,0.86658,0.0001,15.06377]
[1780100851221,31.8,73396.22,0.0,0.86658,0.0001,15.06377]
[1780100851453,31.8,73401.35,0.0,0.8671,0.0001,15.02256]
[1780100856489,31.8,73402.52,0.0,0.86722,0.0001,15.01322]
[1780100862532,31.8,73400.67,0.0,0.86706,0.0001,15.02575]
[1780100862952,31.8,73400.67,0.0,0.86706,0.0001,15.02575]
[1780100862969,31.8,73400.67,0.0,0.86706,0.0001,15.02575]
[1780100863272,31.8,73400.67,0.0,0.86706,0.0001,15.02575]
[1780100863470,31.8,73400.67,0.0,0.86706,0.0001,15.02575]
[1780100863539,31.8,73400.14,0.0,0.86701,0.0001,15.02944]
[1780100868574,31.8,73400.42,0.0,0.86705,0.0001,15.02651]
[1780100872941,31.8,73400.84,0.0,0.8671,0.0001,15.02275]
[1780100872969,31.8,73400.84,0.0,0.8671,0.0001,15.02275]
[1780100873609,31.8,73400.75,0.0,0.86709,0.0001,15.02325]
[1780100878643,31.8,73397.55,0.0,0.86679,0.0001,15.04583]
[1780100879267,31.8,73397.55,0.0,0.86679,0.0001,15.04583]
[1780100879385,31.8,73397.55,0.0,0.86679,0.0001,15.04583]
[1780100879471,31.8,73397.55,0.0,0.86679,0.0001,15.04583]
[1780100879651,31.8,73396.28,0.0,0.86667,0.0001,15.05493]
[1780100883679,31.79,73392.4,0.0,0.86631,0.0001,15.08245]
[1780100889212,31.79,73391.21,0.0,0.8662,0.0001,15.09044]
[1780100889219,31.79,73391.21,0.0,0.8662,0.0001,15.09044]
[1780100889574,31.79,73391.21,0.0,0.8662,0.0001,15.09044]
[1780100889675,31.79,73390.23,0.0,0.86611,0.0001,15.09685]
[1780100889723,31.79,73390.23,0.0,0.86611,0.0001,15.09685]
[1780100894756,31.79,73392.46,0.0,0.86635,0.0001,15.07931]
[1780100896439,31.79,73392.46,0.0,0.86635,0.0001,15.07931]
[1780100896467,31.79,73392.46,0.0,0.86635,0.0001,15.07931]
[1780100896540,31.79,73392.53,0.0,0.86636,0.0001,15.07834]
[1780100897038,31.79,73392.53,0.0,0.86636,0.0001,15.07834]
[1780100897222,31.79,73392.53,0.0,0.86636,0.0001,15.07834]
[1780100902902,31.79,73395.8,0.0,0.86669,0.0001,15.05344]
[1780100903802,31.79,73393.55,0.0,0.86647,0.0001,15.06971]
[1780100903972,31.79,73393.55,0.0,0.86647,0.0001,15.06971]
[1780100910595,31.78,73392.22,0.0,0.86636,0.0001,15.07809]
[1780100910721,31.78,73392.03,0.0,0.86635,0.0001,15.07902]
[1780100915904,31.78,73392.56,0.0,0.86644,0.0001,15.07054]
[1780100920939,31.78,73392.45,0.0,0.86644,0.0001,15.07028]
[1780100923709,31.78,73392.01,0.0,0.8664,0.0001,15.07329]
[1780100923719,31.78,73392.01,0.0,0.8664,0.0001,15.07329]
[1780100929244,31.78,73391.83,0.0,0.8664,0.0001,15.07353]
[1780100931974,31.78,73391.8,0.0,0.86641,0.0001,15.07289]
[1780100939065,31.77,73392.13,0.0,0.86646,0.0001,15.06877]
[1780100942260,31.77,73392.05,0.0,0.86646,0.0001,15.06893]
[1780100943972,31.77,73392.79,0.0,0.86654,0.0001,15.06309]
[1780100948128,31.77,73387.9,0.0,0.86607,0.0001,15.09787]
[1780100953164,31.77,73387.13,0.0,0.86602,0.0001,15.10223]
[1780100958198,31.76,73387.14,0.0,0.86603,0.0001,15.1009]
[1780100961341,31.76,73380.8,0.0,0.86542,0.0001,15.14674]
[1780100963233,31.76,73375.95,0.0,0.86496,0.0001,15.18188]
[1780100963977,31.76,73375.95,0.0,0.86496,0.0001,15.18188]
[1780100965970,31.76,73377.87,0.0,0.86515,0.0001,15.16701]
[1780100971289,31.76,73378.32,0.0,0.86525,0.0001,15.15809]
[1780100976324,31.75,73379.09,0.0,0.86535,0.0001,15.15074]
[1780100979232,31.75,73378.78,0.0,0.86533,0.0001,15.15235]
[1780100979467,31.75,73378.78,0.0,0.86533,0.0001,15.15235]
[1780100985387,31.75,73378.78,0.0,0.86535,0.0001,15.15009]
[1780100992437,31.75,73378.68,0.0,0.86537,0.0001,15.14862]
[1780100995212,31.74,73377.96,0.0,0.86531,0.0001,15.15329]
[1780100995225,31.74,73377.96,0.0,0.86531,0.0001,15.15329]
[1780101000493,31.74,73377.7,0.0,0.86531,0.0001,15.15333]
[1780101003097,31.74,73379.25,0.0,0.86547,0.0001,15.14134]
[1780101003222,31.74,73379.25,0.0,0.86547,0.0001,15.14134]
[1780101007542,31.74,73374.66,0.0,0.86504,0.0001,15.1732]
[1780101008549,31.74,73368.74,0.0,0.86447,0.0001,15.21646]
[1780101010745,31.74,73366.1,0.0,0.86421,0.0001,15.23558]
[1780101010971,31.73,73365.59,0.0,0.86417,0.0001,15.23889]
[1780101014591,31.73,73362.25,0.0,0.86386,0.0001,15.26182]
[1780101015598,31.73,73358.19,0.0,0.86346,0.0001,15.29133]
[1780101019930,31.73,73357.81,0.0,0.86344,0.0001,15.29271]
[1780101019970,31.73,73357.81,0.0,0.86344,0.0001,15.29271]
[1780101023654,31.73,73349.23,0.0,0.86261,0.0001,15.35463]
[1780101024089,31.73,73349.23,0.0,0.86261,0.0001,15.35463]
[1780101024235,31.73,73349.23,0.0,0.86261,0.0001,15.35463]
[1780101024661,31.73,73349.04,0.0,0.8626,0.0001,15.35566]
[1780101025668,31.73,73345.81,0.0,0.86228,0.0001,15.37905]
[1780101027600,31.72,73345.66,0.0,0.86227,0.0001,15.37974]
[1780101027722,31.72,73345.66,0.0,0.86227,0.0001,15.37974]
[1780101033723,31.72,73344.24,0.0,0.86219,0.0001,15.3838]
[1780101038759,31.72,73341.34,0.0,0.86193,0.0001,15.40316]
[1780101042789,31.71,73338.49,0.0,0.86166,0.0001,15.42274]
[1780101043359,31.71,73338.49,0.0,0.86166,0.0001,15.42274]
[1780101043473,31.71,73338.49,0.0,0.86166,0.0001,15.42274]
[1780101043971,31.71,73338.42,0.0,0.86166,0.0001,15.42283]
[1780101045810,31.71,73338.57,0.0,0.86169,0.0001,15.42088]
[1780101050846,31.71,73336.39,0.0,0.8615,0.0001,15.43484]
[1780101052589,31.71,73335.8,0.0,0.86145,0.0001,15.43876]
[1780101052725,31.71,73335.8,0.0,0.86145,0.0001,15.43876]
[1780101057895,31.7,73329.31,0.0,0.86083,0.0001,15.48397]
[1780101059909,31.7,73324.47,0.0,0.86036,0.0001,15.51862]
[1780101061271,31.7,73324.47,0.0,0.86036,0.0001,15.51862]
[1780101061473,31.7,73324.47,0.0,0.86036,0.0001,15.51862]
[1780101062930,31.7,73319.03,0.0,0.85983,0.0001,15.55756]
[1780101067966,31.7,73320.84,0.0,0.86004,0.0001,15.54244]
[1780101070238,31.69,73321.24,0.0,0.86008,0.0001,15.53917]
[1780101070475,31.69,73321.24,0.0,0.86008,0.0001,15.53917]
[1780101072961,31.69,73322.03,0.0,0.86017,0.0001,15.53276]
[1780101073218,31.69,73322.03,0.0,0.86017,0.0001,15.53276]
[1780101073319,31.69,73322.06,0.0,0.86018,0.0001,15.53196]
[1780101079205,31.69,73325.09,0.0,0.8605,0.0001,15.5083]
[1780101079224,31.69,73325.09,0.0,0.8605,0.0001,15.5083]
[1780101085087,31.69,73325.2,0.0,0.86053,0.0001,15.50584]
[1780101087592,31.69,73324.51,0.0,0.86047,0.0001,15.51071]
[1780101087726,31.69,73324.51,0.0,0.86047,0.0001,15.51071]
[1780101088587,31.69,73324.64,0.0,0.86048,0.0001,15.50928]
[1780101088721,31.69,73324.64,0.0,0.86048,0.0001,15.50928]
[1780101088822,31.69,73324.75,0.0,0.8605,0.0001,15.50824]
[1780101094149,31.68,73325.53,0.0,0.86062,0.0001,15.49791]
[1780101099185,31.68,73325.64,0.0,0.86064,0.0001,15.49605]
[1780101100020,31.68,73325.64,0.0,0.86064,0.0001,15.49605]
[1780101100220,31.68,73325.64,0.0,0.86064,0.0001,15.49605]
[1780101106234,31.68,73324.99,0.0,0.86059,0.0001,15.49939]
[1780101110481,31.68,73324.99,0.0,0.8606,0.0001,15.49877]
[1780101110722,31.68,73324.99,0.0,0.8606,0.0001,15.49877]
[1780101111984,31.68,73325.0,0.0,0.86061,0.0001,15.49829]
[1780101112219,31.68,73325.0,0.0,0.86061,0.0001,15.49829]
[1780101112276,31.68,73325.21,0.0,0.86063,0.0001,15.49654]
[1780101118318,31.67,73325.2,0.0,0.86065,0.0001,15.49541]
[1780101123352,31.67,73330.9,0.0,0.86123,0.0001,15.45241]
[1780101124679,31.67,73330.9,0.0,0.86123,0.0001,15.45241]
[1780101124726,31.67,73330.9,0.0,0.86123,0.0001,15.45241]
[1780101127381,31.67,73337.24,0.0,0.86187,0.0001,15.40519]
[1780101132416,31.67,73340.36,0.0,0.86219,0.0001,15.38167]
[1780101133314,31.67,73340.36,0.0,0.86219,0.0001,15.38167]
[1780101133474,31.67,73340.36,0.0,0.86219,0.0001,15.38167]
[1780101134368,31.67,73340.59,0.0,0.86221,0.0001,15.37989]
[1780101134482,31.67,73340.59,0.0,0.86221,0.0001,15.37989]
[1780101134576,31.67,73340.71,0.0,0.86223,0.0001,15.37892]
[1780101135437,31.67,73346.2,0.0,0.86277,0.0001,15.33838]
[1780101140707,31.67,73348.03,0.0,0.86296,0.0001,15.32481]
[1780101140728,31.67,73348.03,0.0,0.86296,0.0001,15.32481]
[1780101147521,31.67,73346.85,0.0,0.86284,0.0001,15.33327]
[1780101149307,31.67,73346.77,0.0,0.86283,0.0001,15.33381]
[1780101149474,31.67,73346.77,0.0,0.86283,0.0001,15.33381]
[1780101150754,31.67,73346.77,0.0,0.86283,0.0001,15.33376]
[1780101150820,31.67,73346.61,0.0,0.86282,0.0001,15.33483]
[1780101150968,31.67,73346.61,0.0,0.86282,0.0001,15.33483]
[1780101156584,31.67,73346.64,0.0,0.86285,0.0001,15.33083]
[1780101161620,31.67,73347.19,0.0,0.86291,0.0001,15.32644]
[1780101166655,31.67,73347.09,0.0,0.8629,0.0001,15.32685]
[1780101167864,31.67,73347.09,0.0,0.8629,0.0001,15.32685]
[1780101167969,31.67,73347.09,0.0,0.8629,0.0001,15.32685]
[1780101173704,31.67,73347.85,0.0,0.86299,0.0001,15.32071]
[1780101178739,31.67,73346.96,0.0,0.8629,0.0001,15.32692]
[1780101179277,31.67,73346.96,0.0,0.8629,0.0001,15.32692]
[1780101179473,31.67,73346.96,0.0,0.8629,0.0001,15.32692]
[1780101181154,31.67,73347.32,0.0,0.86294,0.0001,15.32411]
[1780101181221,31.67,73347.32,0.0,0.86294,0.0001,15.32411]
[1780101182767,31.67,73347.68,0.0,0.86298,0.0001,15.3213]
[1780101187812,31.67,73346.35,0.0,0.86285,0.0001,15.33073]
[1780101189011,31.67,73345.6,0.0,0.86278,0.0001,15.33617]
[1780101189220,31.67,73345.6,0.0,0.86278,0.0001,15.33617]
[1780101195880,31.66,73347.46,0.0,0.86297,0.0001,15.32176]
[1780101196099,31.66,73347.46,0.0,0.86297,0.0001,15.32176]
[1780101196221,31.66,73347.46,0.0,0.86297,0.0001,15.32176]
[1780101197621,31.66,73348.28,0.0,0.86305,0.0001,15.31564]
[1780101197722,31.66,73348.28,0.0,0.86305,0.0001,15.31564]
[1780101197894,31.66,73348.35,0.0,0.86306,0.0001,15.31505]
[1780101202929,31.66,73347.89,0.0,0.86302,0.0001,15.31805]
[1780101205822,31.66,73344.81,0.0,0.86272,0.0001,15.34059]
[1780101205974,31.66,73344.81,0.0,0.86272,0.0001,15.34059]
[1780101211992,31.66,73344.46,0.0,0.86272,0.0001,15.33895]
[1780101217027,31.66,73345.11,0.0,0.86279,0.0001,15.33367]
[1780101219002,31.66,73345.66,0.0,0.86284,0.0001,15.32953]
[1780101219220,31.66,73345.66,0.0,0.86284,0.0001,15.32953]
[1780101221057,31.66,73351.52,0.0,0.86343,0.0001,15.28612]
[1780101223051,31.66,73355.59,0.0,0.86383,0.0001,15.25599]
[1780101223218,31.66,73355.59,0.0,0.86383,0.0001,15.25599]
[1780101224478,31.66,73357.35,0.0,0.86401,0.0001,15.24293]
[1780101224723,31.66,73357.35,0.0,0.86401,0.0001,15.24293]
[1780101224811,31.66,73357.67,0.0,0.86404,0.0001,15.24067]
[1780101230120,31.66,73357.81,0.0,0.86405,0.0001,15.23991]
[1780101240190,31.66,73358.06,0.0,0.86407,0.0001,15.23866]
[1780101242329,31.66,73358.06,0.0,0.86407,0.0001,15.23866]
[1780101242466,31.66,73358.06,0.0,0.86407,0.0001,15.23866]
[1780101245225,31.66,73363.75,0.0,0.86462,0.0001,15.1971]
[1780101248927,31.66,73365.26,0.0,0.86477,0.0001,15.18626]
[1780101248971,31.66,73365.26,0.0,0.86477,0.0001,15.18626]
[1780101251417,31.66,73365.74,0.0,0.86481,0.0001,15.18317]
[1780101251468,31.66,73365.74,0.0,0.86481,0.0001,15.18317]
[1780101251495,31.66,73365.74,0.0,0.86481,0.0001,15.18332]
[1780101259336,31.67,73361.95,0.0,0.86442,0.0001,15.21238]
[1780101260338,31.67,73352.42,0.0,0.86348,0.0001,15.28265]
[1780101261978,31.67,73352.42,0.0,0.86348,0.0001,15.28265]
[1780101262032,31.67,73347.68,0.0,0.86301,0.0001,15.31752]
[1780101262220,31.67,73347.68,0.0,0.86301,0.0001,15.31752]
[1780101267387,31.66,73346.31,0.0,0.86288,0.0001,15.32732]
[1780101272030,31.66,73342.04,0.0,0.86246,0.0001,15.35851]
[1780101272220,31.66,73342.64,0.0,0.86254,0.0001,15.35038]
[1780101274436,31.66,73337.33,0.0,0.86202,0.0001,15.38909]
[1780101275601,31.66,73337.33,0.0,0.86202,0.0001,15.38909]
[1780101275724,31.66,73337.33,0.0,0.86202,0.0001,15.38909]
[1780101276141,31.66,73338.47,0.0,0.86214,0.0001,15.38045]
[1780101276224,31.66,73338.47,0.0,0.86214,0.0001,15.38045]
[1780101276453,31.66,73339.01,0.0,0.86219,0.0001,15.37647]
[1780101282903,31.66,73339.73,0.0,0.86227,0.0001,15.3708]
[1780101282971,31.66,73335.08,0.0,0.86181,0.0001,15.40478]
[1780101283740,31.66,73335.08,0.0,0.86181,0.0001,15.40478]
[1780101283974,31.66,73335.08,0.0,0.86181,0.0001,15.40478]
[1780101289546,31.66,73334.54,0.0,0.86176,0.0001,15.40794]
[1780101294586,31.66,73334.66,0.0,0.86178,0.0001,15.4064]
[1780101296530,31.66,73334.1,0.0,0.86173,0.0001,15.41041]
[1780101296719,31.66,73334.1,0.0,0.86173,0.0001,15.41041]
[1780101299621,31.66,73339.8,0.0,0.8623,0.0001,15.36789]
[1780101301049,31.66,73339.8,0.0,0.8623,0.0001,15.36789]
[1780101301223,31.66,73341.67,0.0,0.86249,0.0001,15.35404]
[1780101301635,31.66,73341.06,0.0,0.86244,0.0001,15.35821]
[1780101303906,31.66,73340.92,0.0,0.86243,0.0001,15.35891]
[1780101303971,31.66,73340.92,0.0,0.86243,0.0001,15.35891]
[1780101308905,31.65,73341.99,0.0,0.86255,0.0001,15.34941]
[1780101308971,31.65,73341.99,0.0,0.86255,0.0001,15.34941]
[1780101310308,31.65,73342.57,0.0,0.86262,0.0001,15.3445]
[1780101310472,31.65,73342.57,0.0,0.86262,0.0001,15.3445]
[1780101310698,31.65,73343.12,0.0,0.86268,0.0001,15.34013]
[1780101315733,31.65,73343.45,0.0,0.86273,0.0001,15.33617]
[1780101324796,31.64,73343.39,0.0,0.86276,0.0001,15.33394]
[1780101325489,31.64,73343.39,0.0,0.86276,0.0001,15.33394]
[1780101327817,31.64,73335.38,0.0,0.86197,0.0001,15.39214]
[1780101329437,31.64,73335.41,0.0,0.86198,0.0001,15.3916]
[1780101329476,31.64,73335.41,0.0,0.86198,0.0001,15.3916]
[1780101329831,31.64,73335.07,0.0,0.86195,0.0001,15.39373]
[1780101334866,31.64,73334.91,0.0,0.86199,0.0001,15.38919]
[1780101339902,31.63,73335.31,0.0,0.86205,0.0001,15.38441]
[1780101344937,31.63,73335.52,0.0,0.8621,0.0001,15.38111]
[1780101349972,31.63,73335.43,0.0,0.86211,0.0001,15.38008]
[1780101355008,31.63,73335.63,0.0,0.86215,0.0001,15.37692]
[1780101360043,31.62,73336.08,0.0,0.86222,0.0001,15.37197]
[1780101366085,31.62,73337.98,0.0,0.86243,0.0001,15.35604]
[1780101371121,31.62,73339.77,0.0,0.86263,0.0001,15.34141]
[1780101380199,31.61,73340.43,0.0,0.86273,0.0001,15.33405]
[1780101387248,31.61,73343.38,0.0,0.86305,0.0001,15.3104]
[1780101388255,31.61,73348.12,0.0,0.86352,0.0001,15.27499]
[1780101391276,31.61,73354.81,0.0,0.86422,0.0001,15.221]
[1780101392283,31.61,73360.61,0.0,0.8648,0.0001,15.17789]
[1780101396312,31.6,73364.36,0.0,0.86518,0.0001,15.14918]
[1780101401347,31.6,73365.06,0.0,0.86527,0.0001,15.14275]
[1780101408396,31.6,73365.8,0.0,0.86536,0.0001,15.13554]
[1780101414438,31.6,73368.84,0.0,0.86568,0.0001,15.11173]
[1780101419473,31.59,73371.59,0.0,0.86596,0.0001,15.09045]
[1780101424805,31.59,73373.08,0.0,0.86612,0.0001,15.07882]
[1780101424966,31.59,73373.08,0.0,0.86612,0.0001,15.07882]
[1780101426526,31.59,73380.04,0.0,0.8668,0.0001,15.02716]
[1780101427531,31.59,73386.47,0.0,0.86743,0.0001,14.97975]
[1780101428538,31.59,73391.22,0.0,0.86789,0.0001,14.9448]
[1780101430129,31.59,73391.22,0.0,0.86789,0.0001,14.9448]
[1780101430224,31.59,73391.22,0.0,0.86789,0.0001,14.9448]
[1780101430230,31.59,73392.1,0.0,0.86797,0.0001,14.93842]
[1780101435269,31.59,73395.24,0.0,0.86828,0.0001,14.9155]
[1780101437977,31.59,73396.22,0.0,0.86837,0.0001,14.90829]
[1780101439500,31.59,73396.48,0.0,0.86839,0.0001,14.90653]
[1780101439723,31.59,73396.48,0.0,0.86839,0.0001,14.90653]
[1780101439821,31.59,73396.47,0.0,0.86839,0.0001,14.90665]
[1780101451699,31.59,73398.42,0.0,0.8686,0.0001,14.88908]
[1780101454720,31.59,73409.15,0.0,0.86963,0.0001,14.81036]
[1780101456734,31.59,73414.81,0.0,0.87017,0.0001,14.7691]
[1780101459776,31.59,73415.77,0.0,0.87026,0.0001,14.76245]
[1780101459970,31.59,73415.77,0.0,0.87026,0.0001,14.76245]
[1780101466804,31.6,73418.86,0.0,0.87053,0.0001,14.74161]
[1780101467886,31.6,73418.86,0.0,0.87053,0.0001,14.74161]
[1780101467975,31.6,73418.86,0.0,0.87053,0.0001,14.74161]
[1780101468178,31.6,73418.86,0.0,0.87053,0.0001,14.74161]
[1780101468220,31.6,73418.86,0.0,0.87053,0.0001,14.74161]
[1780101468279,31.6,73418.63,0.0,0.8705,0.0001,14.74378]
[1780101473853,31.6,73416.02,0.0,0.87024,0.0001,14.76412]
[1780101475216,31.6,73416.02,0.0,0.87024,0.0001,14.76412]
[1780101475476,31.6,73413.04,0.0,0.86995,0.0001,14.78623]
[1780101475837,31.6,73413.04,0.0,0.86995,0.0001,14.78623]
[1780101475973,31.6,73413.04,0.0,0.86995,0.0001,14.78623]
[1780101476068,31.6,73413.07,0.0,0.86995,0.0001,14.7864]
[1780101481909,31.6,73413.0,0.0,0.86993,0.0001,14.78773]
[1780101484116,31.6,73409.39,0.0,0.86958,0.0001,14.81438]
[1780101484221,31.6,73409.39,0.0,0.86958,0.0001,14.81438]
[1780101484269,31.6,73406.82,0.0,0.86933,0.0001,14.83359]
[1780101486008,31.6,73408.35,0.0,0.86948,0.0001,14.82236]
[1780101486222,31.6,73408.35,0.0,0.86948,0.0001,14.82236]
[1780101493993,31.61,73408.47,0.0,0.86947,0.0001,14.82288]
[1780101496532,31.61,73408.51,0.0,0.86947,0.0001,14.82272]
[1780101496731,31.61,73408.51,0.0,0.86947,0.0001,14.82272]
[1780101497215,31.61,73408.51,0.0,0.86947,0.0001,14.82272]
[1780101497258,31.61,73408.39,0.0,0.86946,0.0001,14.82387]
[1780101497467,31.61,73408.39,0.0,0.86946,0.0001,14.82387]
[1780101504070,31.61,73409.26,0.0,0.86953,0.0001,14.81837]
[1780101509105,31.61,73412.37,0.0,0.86982,0.0001,14.79631]
[1780101509494,31.61,73412.37,0.0,0.86982,0.0001,14.79631]
[1780101509728,31.61,73412.37,0.0,0.86982,0.0001,14.79631]
[1780101510464,31.61,73412.37,0.0,0.86982,0.0001,14.79631]
[1780101510722,31.61,73412.37,0.0,0.86982,0.0001,14.79631]
[1780101510799,31.61,73412.37,0.0,0.86982,0.0001,14.79648]
[1780101519175,31.61,73412.37,0.0,0.86982,0.0001,14.79468]
[1780101522138,31.61,73412.37,0.0,0.86982,0.0001,14.79468]
[1780101522222,31.61,73412.37,0.0,0.86982,0.0001,14.79468]
[1780101522316,31.61,73412.37,0.0,0.86981,0.0001,14.79527]
[1780101522862,31.61,73412.37,0.0,0.86981,0.0001,14.79527]
[1780101522973,31.61,73412.37,0.0,0.86981,0.0001,14.79527]
[1780101528239,31.62,73412.41,0.0,0.8698,0.0001,14.79614]
[1780101532267,31.62,73418.19,0.0,0.87035,0.0001,14.75458]
[1780101534877,31.62,73420.5,0.0,0.87056,0.0001,14.73822]
[1780101534970,31.62,73420.5,0.0,0.87056,0.0001,14.73822]
[1780101535288,31.62,73420.47,0.0,0.87055,0.0001,14.73874]
[1780101535691,31.62,73420.47,0.0,0.87055,0.0001,14.73874]
[1780101535722,31.62,73420.47,0.0,0.87055,0.0001,14.73874]
[1780101547372,31.63,73422.0,0.0,0.87065,0.0001,14.73108]
[1780101552407,31.63,73421.95,0.0,0.87063,0.0001,14.73297]
[1780101554052,31.63,73421.95,0.0,0.87063,0.0001,14.73297]
[1780101554225,31.63,73421.95,0.0,0.87063,0.0001,14.73297]
[1780101554326,31.63,73421.63,0.0,0.87059,0.0001,14.73591]
[1780101554860,31.63,73421.63,0.0,0.87059,0.0001,14.73591]
[1780101554975,31.63,73421.63,0.0,0.87059,0.0001,14.73591]
[1780101563489,31.63,73420.75,0.0,0.87048,0.0001,14.74481]
[1780101571545,31.64,73421.08,0.0,0.8705,0.0001,14.7412]
[1780101576581,31.64,73421.61,0.0,0.87054,0.0001,14.73874]
[1780101581823,31.64,73421.7,0.0,0.87054,0.0001,14.73837]
[1780101581972,31.64,73421.7,0.0,0.87054,0.0001,14.73837]
[1780101582073,31.64,73421.7,0.0,0.87053,0.0001,14.73953]
[1780101582715,31.64,73421.7,0.0,0.87053,0.0001,14.73953]
[1780101582971,31.64,73421.7,0.0,0.87053,0.0001,14.73953]
[1780101588667,31.65,73420.68,0.0,0.87041,0.0001,14.74884]
[1780101591164,31.65,73420.85,0.0,0.87042,0.0001,14.74784]
[1780101591224,31.65,73420.85,0.0,0.87042,0.0001,14.74784]
[1780101591265,31.65,73421.86,0.0,0.87051,0.0001,14.74094]
[1780101592161,31.65,73421.86,0.0,0.87051,0.0001,14.74094]
[1780101592227,31.65,73421.86,0.0,0.87051,0.0001,14.74094]
[1780101597730,31.65,73422.6,0.0,0.87056,0.0001,14.73701]
[1780101602765,31.65,73420.82,0.0,0.87037,0.0001,14.75128]
[1780101603772,31.65,73415.22,0.0,0.86984,0.0001,14.79253]
[1780101604945,31.65,73415.22,0.0,0.86984,0.0001,14.79253]
[1780101604983,31.65,73415.22,0.0,0.86984,0.0001,14.79253]
[1780101605171,31.65,73414.2,0.0,0.86973,0.0001,14.80032]
[1780101605900,31.65,73414.2,0.0,0.86973,0.0001,14.80032]
[1780101605974,31.65,73414.2,0.0,0.86973,0.0001,14.80032]
[1780101612835,31.65,73410.28,0.0,0.86935,0.0001,14.83007]
[1780101613793,31.65,73410.28,0.0,0.86935,0.0001,14.83007]
[1780101613975,31.65,73410.28,0.0,0.86935,0.0001,14.83007]
[1780101614077,31.65,73409.13,0.0,0.86923,0.0001,14.83876]
[1780101614674,31.65,73409.13,0.0,0.86923,0.0001,14.83876]
[1780101614722,31.65,73409.13,0.0,0.86923,0.0001,14.83876]
[1780101619884,31.66,73408.73,0.0,0.86918,0.0001,14.84312]
[1780101624919,31.66,73408.8,0.0,0.86917,0.0001,14.84377]
[1780101629954,31.66,73409.07,0.0,0.86918,0.0001,14.84296]
[1780101630540,31.66,73409.07,0.0,0.86918,0.0001,14.84296]
[1780101630725,31.66,73409.07,0.0,0.86918,0.0001,14.84296]
[1780101630826,31.66,73409.07,0.0,0.86918,0.0001,14.84319]
[1780101631576,31.66,73409.07,0.0,0.86918,0.0001,14.84319]
[1780101631724,31.66,73409.07,0.0,0.86918,0.0001,14.84319]
[1780101640024,31.67,73409.81,0.0,0.86924,0.0001,14.83648]
[1780101641811,31.67,73409.98,0.0,0.86926,0.0001,14.83548]
[1780101641975,31.67,73409.98,0.0,0.86926,0.0001,14.83548]
[1780101642038,31.67,73410.22,0.0,0.86928,0.0001,14.83397]
[1780101642826,31.67,73410.22,0.0,0.86928,0.0001,14.83397]
[1780101642972,31.67,73410.22,0.0,0.86928,0.0001,14.83397]
[1780101648080,31.67,73408.23,0.0,0.86907,0.0001,14.85001]
[1780101652281,31.67,73407.72,0.0,0.86901,0.0001,14.85446]
[1780101652475,31.67,73407.65,0.0,0.869,0.0001,14.85544]
[1780101653384,31.67,73407.65,0.0,0.869,0.0001,14.85544]
[1780101653470,31.67,73407.65,0.0,0.869,0.0001,14.85544]
[1780101654122,31.67,73407.58,0.0,0.86899,0.0001,14.85619]
[1780101659157,31.67,73409.41,0.0,0.86915,0.0001,14.84362]
[1780101664192,31.67,73409.75,0.0,0.86917,0.0001,14.84234]
[1780101665183,31.67,73409.75,0.0,0.86917,0.0001,14.84234]
[1780101665223,31.67,73409.75,0.0,0.86917,0.0001,14.84234]
[1780101665284,31.68,73410.6,0.0,0.86925,0.0001,14.83637]
[1780101666222,31.68,73410.6,0.0,0.86925,0.0001,14.83637]
[1780101666475,31.68,73410.6,0.0,0.86925,0.0001,14.83637]
[1780101668224,31.68,73414.93,0.0,0.86965,0.0001,14.80546]
[1780101671974,31.68,73416.31,0.0,0.86977,0.0001,14.7963]
[1780101672223,31.68,73416.31,0.0,0.86977,0.0001,14.7963]
[1780101672324,31.68,73416.31,0.0,0.86977,0.0001,14.79662]
[1780101672904,31.68,73416.31,0.0,0.86977,0.0001,14.79662]
[1780101672975,31.68,73416.31,0.0,0.86977,0.0001,14.79662]
[1780101677283,31.68,73416.31,0.0,0.86977,0.0001,14.79662]
[1780101677470,31.68,73416.31,0.0,0.86977,0.0001,14.79662]
[1780101677361,31.68,73418.05,0.0,0.86991,0.0001,14.78547]
[1780101678296,31.68,73418.46,0.0,0.86995,0.0001,14.78265]
[1780101678646,31.68,73418.46,0.0,0.86995,0.0001,14.78265]
[1780101678723,31.68,73418.46,0.0,0.86995,0.0001,14.78265]
[1780101684383,31.68,73416.37,0.0,0.86974,0.0001,14.79889]
[1780101684469,31.68,73416.37,0.0,0.86974,0.0001,14.79889]
[1780101684485,31.68,73418.58,0.0,0.86995,0.0001,14.78289]
[1780101685346,31.68,73414.46,0.0,0.86955,0.0001,14.8134]
[1780101686352,31.68,73408.94,0.0,0.86902,0.0001,14.85414]
[1780101687011,31.68,73408.94,0.0,0.86902,0.0001,14.85414]
[1780101687240,31.68,73408.94,0.0,0.86902,0.0001,14.85414]
[1780101691404,31.69,73411.65,0.0,0.86926,0.0001,14.83528]
[1780101691470,31.69,73411.65,0.0,0.86926,0.0001,14.83528]
[1780101691506,31.69,73411.46,0.0,0.86927,0.0001,14.83346]
[1780101692154,31.69,73411.46,0.0,0.86927,0.0001,14.83346]
[1780101692220,31.69,73411.46,0.0,0.86927,0.0001,14.83346]
[1780101701457,31.69,73414.2,0.0,0.86949,0.0001,14.81633]
[1780101703307,31.69,73411.41,0.0,0.86922,0.0001,14.83707]
[1780101703471,31.69,73411.41,0.0,0.86922,0.0001,14.83707]
[1780101703471,31.69,73409.62,0.0,0.86904,0.0001,14.85045]
[1780101704478,31.69,73408.22,0.0,0.86891,0.0001,14.86096]
[1780101704583,31.69,73408.22,0.0,0.86891,0.0001,14.86096]
[1780101704730,31.69,73408.22,0.0,0.86891,0.0001,14.86096]
[1780101710521,31.7,73410.92,0.0,0.86915,0.0001,14.84271]
[1780101715820,31.7,73410.97,0.0,0.86914,0.0001,14.84335]
[1780101715972,31.7,73410.97,0.0,0.86914,0.0001,14.84335]
[1780101716074,31.7,73410.99,0.0,0.86914,0.0001,14.84345]
[1780101717395,31.7,73410.99,0.0,0.86914,0.0001,14.84345]
[1780101717469,31.7,73410.99,0.0,0.86914,0.0001,14.84345]
[1780101722604,31.7,73411.24,0.0,0.86914,0.0001,14.84338]
[1780101723808,31.7,73411.24,0.0,0.86914,0.0001,14.84338]
[1780101723968,31.7,73411.24,0.0,0.86914,0.0001,14.84338]
[1780101724070,31.7,73410.78,0.0,0.86909,0.0001,14.84701]
[1780101725577,31.7,73409.87,0.0,0.869,0.0001,14.85393]
[1780101725723,31.7,73409.87,0.0,0.869,0.0001,14.85393]
[1780101733183,31.7,73409.31,0.0,0.86893,0.0001,14.85942]
[1780101733520,31.7,73409.31,0.0,0.86893,0.0001,14.85942]
[1780101733726,31.71,73409.31,0.0,0.86892,0.0001,14.86007]
[1780101744551,31.71,73412.98,0.0,0.86925,0.0001,14.83523]
[1780101744724,31.71,73412.98,0.0,0.86925,0.0001,14.83523]
[1780101750083,31.71,73415.02,0.0,0.86943,0.0001,14.82142]
[1780101750223,31.71,73415.02,0.0,0.86943,0.0001,14.82142]
[1780101751810,31.71,73426.19,0.0,0.87051,0.0001,14.73673]
[1780101756600,31.71,73426.91,0.0,0.87057,0.0001,14.73252]
[1780101756721,31.71,73426.91,0.0,0.87057,0.0001,14.73252]
[1780101762887,31.72,73424.84,0.0,0.87035,0.0001,14.74949]
[1780101763894,31.72,73421.8,0.0,0.87006,0.0001,14.77195]
[1780101765697,31.72,73420.16,0.0,0.8699,0.0001,14.78414]
[1780101765725,31.72,73420.16,0.0,0.8699,0.0001,14.78414]
[1780101770943,31.72,73418.13,0.0,0.86969,0.0001,14.79997]
[1780101775978,31.72,73420.28,0.0,0.86988,0.0001,14.78512]
[1780101779228,31.72,73420.39,0.0,0.86989,0.0001,14.78451]
[1780101779471,31.72,73420.39,0.0,0.86989,0.0001,14.78451]
[1780101785044,31.72,73419.94,0.0,0.86983,0.0001,14.78933]
[1780101791086,31.73,73420.18,0.0,0.86984,0.0001,14.7887]
[1780101796121,31.73,73416.13,0.0,0.86944,0.0001,14.81922]
[1780101797208,31.73,73416.13,0.0,0.86944,0.0001,14.81922]
[1780101797222,31.73,73416.13,0.0,0.86944,0.0001,14.81922]
[1780101803170,31.73,73416.13,0.0,0.86943,0.0001,14.82013]
[1780101808205,31.73,73416.42,0.0,0.86945,0.0001,14.81861]
[1780101813240,31.73,73416.18,0.0,0.86944,0.0001,14.81745]
[1780101819282,31.73,73416.27,0.0,0.86944,0.0001,14.81742]
[1780101821951,31.73,73415.57,0.0,0.86937,0.0001,14.82273]
[1780101821971,31.73,73415.57,0.0,0.86937,0.0001,14.82273]
[1780101827338,31.73,73414.4,0.0,0.86925,0.0001,14.83182]
[1780101829368,31.73,73416.26,0.0,0.86943,0.0001,14.81822]
[1780101829472,31.73,73416.26,0.0,0.86943,0.0001,14.81822]
[1780101835395,31.74,73417.32,0.0,0.86952,0.0001,14.81135]
[1780101838673,31.74,73417.36,0.0,0.86952,0.0001,14.81144]
[1780101843451,31.74,73421.17,0.0,0.86988,0.0001,14.78426]
[1780101844802,31.74,73422.63,0.0,0.87002,0.0001,14.77377]
[1780101844969,31.74,73422.63,0.0,0.87002,0.0001,14.77377]
[1780101850502,31.74,73424.25,0.0,0.87016,0.0001,14.76291]
[1780101850724,31.74,73426.44,0.0,0.87036,0.0001,14.74712]
[1780101857549,31.74,73425.72,0.0,0.87027,0.0001,14.754]
[1780101863591,31.74,73427.85,0.0,0.87046,0.0001,14.73982]
[1780101865859,31.75,73428.51,0.0,0.87052,0.0001,14.7355]
[1780101865976,31.75,73428.51,0.0,0.87052,0.0001,14.7355]
[1780101872654,31.75,73428.03,0.0,0.87047,0.0001,14.73734]
[1780101877689,31.75,73427.59,0.0,0.87041,0.0001,14.74182]
[1780101879415,31.75,73427.58,0.0,0.87041,0.0001,14.74214]
[1780101879473,31.75,73427.58,0.0,0.87041,0.0001,14.74214]
[1780101887759,31.76,73427.85,0.0,0.87039,0.0001,14.74342]
[1780101896822,31.76,73428.11,0.0,0.87038,0.0001,14.74489]
[1780101898361,31.76,73428.11,0.0,0.87038,0.0001,14.74489]
[1780101898471,31.76,73428.11,0.0,0.87038,0.0001,14.74489]
[1780101907899,31.77,73428.55,0.0,0.87038,0.0001,14.74485]
[1780101917969,31.77,73428.54,0.0,0.87035,0.0001,14.74725]
[1780101918976,31.77,73422.25,0.0,0.86974,0.0001,14.79338]
[1780101919976,31.77,73422.25,0.0,0.86974,0.0001,14.79338]
[1780101920223,31.77,73422.25,0.0,0.86974,0.0001,14.79338]
[1780101920322,31.77,73417.68,0.0,0.8693,0.0001,14.827]
[1780101923128,31.77,73418.69,0.0,0.8694,0.0001,14.82006]
[1780101923222,31.77,73418.69,0.0,0.8694,0.0001,14.82006]
[1780101924014,31.77,73423.95,0.0,0.86989,0.0001,14.78199]
[1780101929049,31.78,73423.85,0.0,0.86988,0.0001,14.78345]
[1780101932124,31.78,73426.36,0.0,0.87014,0.0001,14.76196]
[1780101932219,31.78,73426.36,0.0,0.87014,0.0001,14.76196]
[1780101939119,31.78,73427.64,0.0,0.87024,0.0001,14.75419]
[1780101946929,31.78,73427.63,0.0,0.87023,0.0001,14.75467]
[1780101946969,31.78,73427.63,0.0,0.87023,0.0001,14.75467]
[1780101957245,31.79,73427.59,0.0,0.87019,0.0001,14.75808]
[1780101962282,31.79,73427.14,0.0,0.87013,0.0001,14.76225]
[1780101963078,31.79,73427.14,0.0,0.87013,0.0001,14.76225]
[1780101963222,31.79,73427.14,0.0,0.87013,0.0001,14.76225]
[1780101963287,31.79,73423.9,0.0,0.86982,0.0001,14.78605]
[1780101964294,31.79,73419.11,0.0,0.86936,0.0001,14.82115]
[1780101967729,31.79,73418.6,0.0,0.86931,0.0001,14.82496]
[1780101967971,31.79,73418.4,0.0,0.86929,0.0001,14.82659]
[1780101973489,31.79,73419.65,0.0,0.86941,0.0001,14.81792]
[1780101973968,31.79,73419.79,0.0,0.86942,0.0001,14.81711]
[1780101981512,31.79,73421.08,0.0,0.86953,0.0001,14.80817]
[1780101987457,31.79,73423.08,0.0,0.86971,0.0001,14.79492]
[1780101992491,31.79,73425.83,0.0,0.86998,0.0001,14.7722]
[1780101997526,31.8,73427.17,0.0,0.8701,0.0001,14.7634]
[1780102002561,31.8,73428.17,0.0,0.87018,0.0001,14.75736]
[1780102009610,31.8,73427.79,0.0,0.87012,0.0001,14.76156]
[1780102015652,31.8,73428.15,0.0,0.87014,0.0001,14.76016]
[1780102020687,31.8,73428.3,0.0,0.87014,0.0001,14.7601]
[1780102025722,31.81,73428.57,0.0,0.87016,0.0001,14.75921]
[1780102030757,31.81,73428.61,0.0,0.87015,0.0001,14.76005]
[1780102035792,31.81,73428.01,0.0,0.87007,0.0001,14.76558]
[1780102040827,31.81,73428.18,0.0,0.87008,0.0001,14.76549]
[1780102045862,31.81,73428.12,0.0,0.87005,0.0001,14.7671]
[1780102051904,31.82,73428.62,0.0,0.87011,0.0001,14.76141]
[1780102055932,31.82,73434.04,0.0,0.87061,9e-05,14.72293]
[1780102060966,31.82,73434.7,0.0,0.87065,9e-05,14.71963]
[1780102066006,31.82,73434.59,0.0,0.87063,9e-05,14.7219]
[1780102077084,31.83,73434.54,0.0,0.87058,9e-05,14.72535]
[1780102082120,31.83,73434.57,0.0,0.87057,9e-05,14.72639]
[1780102088163,31.83,73434.79,0.0,0.87057,9e-05,14.72633]
[1780102091184,31.83,73438.98,0.0,0.87096,9e-05,14.69665]
[1780102096219,31.84,73441.01,0.0,0.87113,9e-05,14.68346]
[1780102099240,31.84,73434.43,0.0,0.87049,9e-05,14.73232]
[1780102100247,31.84,73431.0,0.0,0.87016,0.0001,14.75755]
[1780102105282,31.84,73432.61,0.0,0.87029,9e-05,14.74778]
[1780102113339,31.85,73434.4,0.0,0.87045,9e-05,14.73401]
[1780102120387,31.85,73433.71,0.0,0.87035,9e-05,14.7415]
[1780102126429,31.86,73432.8,0.0,0.87024,9e-05,14.75024]
[1780102131464,31.86,73432.03,0.0,0.87015,0.0001,14.75736]
[1780102136499,31.86,73433.19,0.0,0.87024,9e-05,14.75042]
[1780102142541,31.86,73433.02,0.0,0.8702,9e-05,14.7534]
[1780102147576,31.87,73433.64,0.0,0.87024,9e-05,14.75037]
[1780102152611,31.87,73431.86,0.0,0.87005,0.0001,14.76486]
[1780102158653,31.87,73435.5,0.0,0.87038,9e-05,14.74024]
[1780102165703,31.88,73435.09,0.0,0.87031,9e-05,14.74553]
[1780102170739,31.88,73432.98,0.0,0.87008,0.0001,14.76281]
[1780102182823,31.89,73432.87,0.0,0.87005,0.0001,14.76347]
[1780102187858,31.89,73433.3,0.0,0.87008,9e-05,14.76161]
[1780102192893,31.89,73431.1,0.0,0.86985,0.0001,14.779]
[1780102193900,31.89,73428.16,0.0,0.86957,0.0001,14.80065]
[1780102194907,31.89,73421.39,0.0,0.86892,0.0001,14.8501]
[1780102196921,31.89,73419.8,0.0,0.86877,0.0001,14.8619]
[1780102201956,31.89,73419.36,0.0,0.86872,0.0001,14.86562]
[1780102206991,31.89,73422.72,0.0,0.86903,0.0001,14.84164]
[1780102210012,31.89,73427.74,0.0,0.86951,0.0001,14.80548]
[1780102215047,31.9,73430.51,0.0,0.86976,0.0001,14.7862]
[1780102220082,31.9,73430.68,0.0,0.86976,0.0001,14.78589]
[1780102227131,31.9,73433.22,0.0,0.86999,0.0001,14.76874]
[1780102232166,31.9,73433.4,0.0,0.87002,9e-05,14.76484]
[1780102238208,31.9,73433.55,0.0,0.87002,9e-05,14.76477]
[1780102243243,31.9,73434.11,0.0,0.87006,9e-05,14.76151]
[1780102248278,31.91,73433.94,0.0,0.87004,9e-05,14.76351]
[1780102255327,31.91,73434.09,0.0,0.87004,9e-05,14.76342]
[1780102260362,31.91,73434.86,0.0,0.8701,9e-05,14.75847]
[1780102261369,31.91,73430.27,0.0,0.86966,0.0001,14.79199]
[1780102262376,31.91,73426.63,0.0,0.86932,0.0001,14.81856]
[1780102267411,31.91,73426.36,0.0,0.86929,0.0001,14.82089]
[1780102272447,31.91,73427.18,0.0,0.86936,0.0001,14.81531]
[1780102275468,31.91,73430.25,0.0,0.86965,0.0001,14.79329]
[1780102279496,31.91,73426.81,0.0,0.86931,0.0001,14.8188]
[1780102286545,31.91,73426.3,0.0,0.86926,0.0001,14.82305]
[1780102295608,31.91,73428.47,0.0,0.86948,0.0001,14.80454]
[1780102300643,31.92,73429.92,0.0,0.86961,0.0001,14.79471]
[1780102303664,31.92,73432.74,0.0,0.86987,0.0001,14.77472]
[1780102308699,31.92,73432.69,0.0,0.86985,0.0001,14.776]
[1780102313734,31.92,73431.59,0.0,0.86974,0.0001,14.78495]
[1780102318769,31.92,73432.31,0.0,0.86979,0.0001,14.78063]
[1780102323814,31.92,73435.9,0.0,0.87012,9e-05,14.75551]
[1780102325848,31.92,73432.77,0.0,0.86982,0.0001,14.7787]
[1780102326855,31.92,73427.75,0.0,0.86934,0.0001,14.81561]
[1780102331890,31.93,73426.85,0.0,0.86924,0.0001,14.82277]
[1780102336927,31.93,73426.83,0.0,0.86923,0.0001,14.82361]
[1780102337934,31.93,73431.88,0.0,0.86971,0.0001,14.78707]
[1780102338941,31.93,73434.99,0.0,0.87,9e-05,14.76468]
[1780102339978,31.93,73442.18,0.0,0.87069,9e-05,14.71249]
[1780102341001,31.93,73442.18,0.0,0.87069,9e-05,14.71249]
[1780102341024,31.93,73467.56,0.0,0.87306,9e-05,14.52909]
[1780102341983,31.93,73472.89,0.0,0.87356,9e-05,14.49063]
[1780102344083,31.93,73472.83,0.0,0.87355,9e-05,14.49121]
[1780102348028,31.93,73466.83,0.0,0.87297,9e-05,14.53667]
[1780102349036,31.93,73466.83,0.0,0.87297,9e-05,14.53667]
[1780102349329,31.93,73463.61,0.0,0.87266,9e-05,14.56053]
[1780102355076,31.94,73464.13,0.0,0.87269,9e-05,14.55632]
[1780102362126,31.94,73464.08,0.0,0.87265,9e-05,14.56]
[1780102365949,31.95,73464.79,0.0,0.8727,9e-05,14.55624]
[1780102371189,31.95,73466.07,0.0,0.87278,9e-05,14.54974]
[1780102376224,31.96,73463.82,0.0,0.87254,9e-05,14.56822]
[1780102381259,31.96,73463.93,0.0,0.87253,9e-05,14.56954]
[1780102383273,31.96,73466.95,0.0,0.8728,9e-05,14.54853]
[1780102384280,31.96,73471.07,0.0,0.87318,9e-05,14.51918]
[1780102385287,31.96,73475.79,0.0,0.87361,9e-05,14.48556]
[1780102390322,31.97,73477.51,0.0,0.87374,9e-05,14.47584]
[1780102395357,31.97,73479.79,0.0,0.87391,9e-05,14.46213]
[1780102400392,31.98,73482.41,0.0,0.87412,9e-05,14.44603]
[1780102403413,31.98,73486.88,0.0,0.87451,9e-05,14.41557]
[1780102408448,31.98,73484.13,0.0,0.87422,9e-05,14.43855]
[1780102414491,31.99,73486.37,0.0,0.8744,9e-05,14.42254]
[1780102418518,32.0,73490.07,0.0,0.87472,9e-05,14.39823]
[1780102421539,32.0,73486.95,0.0,0.87441,9e-05,14.42261]
[1780102426574,32.0,73484.91,0.0,0.87418,9e-05,14.44018]
[1780102428588,32.01,73481.08,0.0,0.87381,9e-05,14.46886]
[1780102433623,32.01,73478.74,0.0,0.87357,9e-05,14.48813]
[1780102438658,32.01,73480.26,0.0,0.87368,9e-05,14.47956]
[1780102443694,32.02,73480.75,0.0,0.87369,9e-05,14.4785]
[1780102448244,32.02,73479.64,0.0,0.87357,9e-05,14.48794]
[1780102448326,32.02,73472.16,0.0,0.87286,9e-05,14.54277]
[1780102448728,32.02,73468.74,0.0,0.87255,9e-05,14.56746]
[1780102450225,32.02,73468.74,0.0,0.87255,9e-05,14.56746]
[1780102450254,32.02,73463.73,0.0,0.87207,9e-05,14.60429]
[1780102455777,32.03,73464.04,0.0,0.87208,9e-05,14.60355]
[1780102460812,32.03,73466.31,0.0,0.87227,9e-05,14.58871]
[1780102466854,32.03,73466.47,0.0,0.87226,9e-05,14.58951]
[1780102471889,32.03,73467.17,0.0,0.87233,9e-05,14.5826]
[1780102472896,32.04,73461.0,0.0,0.87175,9e-05,14.62748]
[1780102473904,32.04,73446.59,0.0,0.87039,9e-05,14.73197]
[1780102475918,32.04,73448.0,0.0,0.87052,9e-05,14.7223]
[1780102480953,32.04,73448.07,0.0,0.87052,9e-05,14.72244]
[1780102483519,32.04,73448.07,0.0,0.87052,9e-05,14.72244]
[1780102485231,32.04,73453.75,0.0,0.87104,9e-05,14.6821]
[1780102486221,32.04,73453.75,0.0,0.87104,9e-05,14.6821]
[1780102486995,32.04,73458.94,0.0,0.87153,9e-05,14.6448]
[1780102488232,32.04,73458.94,0.0,0.87153,9e-05,14.6448]
[1780102490220,32.04,73460.9,0.0,0.8717,9e-05,14.6311]
[1780102490225,32.04,73448.28,0.0,0.87051,9e-05,14.72301]
[1780102491037,32.04,73436.53,0.0,0.8694,9e-05,14.80803]
[1780102492041,32.04,73424.78,0.0,0.86827,0.0001,14.89344]
[1780102493048,32.04,73425.74,0.0,0.86836,0.0001,14.88664]
[1780102494224,32.04,73425.74,0.0,0.86836,0.0001,14.88664]
[1780102494312,32.04,73425.62,0.0,0.86835,0.0001,14.88761]
[1780102496227,32.04,73425.62,0.0,0.86835,0.0001,14.88761]
[1780102496258,32.04,73425.9,0.0,0.86838,0.0001,14.88569]
[1780102501104,32.04,73430.82,0.0,0.86885,0.0001,14.85001]
[1780102502111,32.04,73436.66,0.0,0.8694,9e-05,14.80772]
[1780102504126,32.04,73441.03,0.0,0.86982,9e-05,14.77606]
[1780102507146,32.04,73446.69,0.0,0.87035,9e-05,14.73532]
[1780102510955,32.04,73448.0,0.0,0.87047,9e-05,14.72634]
[1780102510970,32.04,73448.0,0.0,0.87047,9e-05,14.72634]
[1780102511204,32.04,73448.0,0.0,0.87047,9e-05,14.72634]
[1780102511221,32.04,73448.0,0.0,0.87047,9e-05,14.72634]
[1780102511305,32.04,73447.1,0.0,0.87038,9e-05,14.73299]
[1780102517216,32.05,73440.93,0.0,0.86979,9e-05,14.77838]
[1780102522664,32.05,73442.24,0.0,0.86991,9e-05,14.76923]
[1780102522721,32.05,73442.24,0.0,0.86991,9e-05,14.76923]
[1780102528293,32.05,73445.24,0.0,0.87018,9e-05,14.7482]
[1780102532759,32.05,73443.87,0.0,0.87007,9e-05,14.75499]
[1780102532973,32.05,73442.95,0.0,0.86998,9e-05,14.76176]
[1780102533033,32.05,73442.95,0.0,0.86998,9e-05,14.76176]
[1780102533219,32.05,73442.95,0.0,0.86998,9e-05,14.76176]
[1780102533328,32.05,73443.12,0.0,0.87,9e-05,14.76063]
[1780102540377,32.05,73443.13,0.0,0.86999,9e-05,14.76127]
[1780102545412,32.05,73441.18,0.0,0.8698,9e-05,14.77588]
[1780102550447,32.05,73441.23,0.0,0.8698,9e-05,14.77595]
[1780102553516,32.05,73439.84,0.0,0.86966,9e-05,14.78619]
[1780102553717,32.05,73439.84,0.0,0.86966,9e-05,14.78619]
[1780102559510,32.05,73438.81,0.0,0.86956,9e-05,14.79413]
[1780102564546,32.05,73440.99,0.0,0.86976,9e-05,14.77874]
[1780102567191,32.05,73443.01,0.0,0.86995,9e-05,14.76434]
[1780102567220,32.05,73443.01,0.0,0.86995,9e-05,14.76434]
[1780102568063,32.05,73444.31,0.0,0.87007,9e-05,14.75505]
[1780102568218,32.05,73444.31,0.0,0.87007,9e-05,14.75505]
[1780102568574,32.05,73444.42,0.0,0.87008,9e-05,14.75439]
[1780102571595,32.05,73449.38,0.0,0.87054,9e-05,14.71894]
[1780102574280,32.05,73451.75,0.0,0.87076,9e-05,14.70218]
[1780102574471,32.05,73451.75,0.0,0.87076,9e-05,14.70218]
[1780102577637,32.06,73446.0,0.0,0.87021,9e-05,14.74445]
[1780102582672,32.06,73445.97,0.0,0.8702,9e-05,14.74533]
[1780102589721,32.06,73443.88,0.0,0.86999,9e-05,14.76129]
[1780102597777,32.06,73442.27,0.0,0.86985,9e-05,14.77035]
[1780102599791,32.06,73437.02,0.0,0.86935,9e-05,14.80844]
[1780102601967,32.06,73437.01,0.0,0.86935,9e-05,14.80857]
[1780102602222,32.06,73437.01,0.0,0.86935,9e-05,14.80857]
[1780102602985,32.06,73436.82,0.0,0.86933,9e-05,14.80997]
[1780102603218,32.06,73436.82,0.0,0.86933,9e-05,14.80997]
[1780102603819,32.06,73436.75,0.0,0.86933,9e-05,14.8105]
[1780102609861,32.06,73436.94,0.0,0.86934,9e-05,14.80924]
[1780102610969,32.06,73436.94,0.0,0.86934,9e-05,14.80924]
[1780102611221,32.06,73436.94,0.0,0.86934,9e-05,14.80924]
[1780102616927,32.06,73444.94,0.0,0.8701,9e-05,14.75159]
[1780102617919,32.06,73451.71,0.0,0.87073,9e-05,14.70276]
[1780102620480,32.06,73451.16,0.0,0.87068,9e-05,14.70682]
[1780102620722,32.06,73451.16,0.0,0.87068,9e-05,14.70682]
[1780102621355,32.06,73451.2,0.0,0.87068,9e-05,14.70669]
[1780102621469,32.06,73451.2,0.0,0.87068,9e-05,14.70669]
[1780102621570,32.06,73451.34,0.0,0.8707,9e-05,14.70576]
[1780102626983,32.06,73448.79,0.0,0.87045,9e-05,14.72457]
[1780102629169,32.06,73449.19,0.0,0.87049,9e-05,14.72181]
[1780102629222,32.06,73449.19,0.0,0.87049,9e-05,14.72181]
[1780102635050,32.06,73451.25,0.0,0.87067,9e-05,14.708]
[1780102640085,32.07,73451.43,0.0,0.87067,9e-05,14.70747]
[1780102643325,32.07,73451.38,0.0,0.87067,9e-05,14.70799]
[1780102643473,32.07,73451.38,0.0,0.87067,9e-05,14.70799]
[1780102643781,32.07,73451.38,0.0,0.87067,9e-05,14.70799]
[1780102643823,32.07,73451.38,0.0,0.87066,9e-05,14.70844]
[1780102643970,32.07,73451.38,0.0,0.87066,9e-05,14.70844]
[1780102649148,32.07,73451.28,0.0,0.87064,9e-05,14.7099]
[1780102654016,32.07,73451.3,0.0,0.87066,9e-05,14.70685]
[1780102654228,32.07,73451.3,0.0,0.87066,9e-05,14.70685]
[1780102660225,32.07,73451.36,0.0,0.87066,9e-05,14.7074]
[1780102665260,32.07,73451.32,0.0,0.87064,9e-05,14.70849]
[1780102670295,32.07,73452.59,0.0,0.87075,9e-05,14.69998]
[1780102671989,32.07,73452.39,0.0,0.87073,9e-05,14.70157]
[1780102672222,32.07,73452.39,0.0,0.87073,9e-05,14.70157]
[1780102673192,32.07,73453.59,0.0,0.87084,9e-05,14.69304]
[1780102673221,32.07,73453.59,0.0,0.87084,9e-05,14.69304]
[1780102673316,32.07,73453.63,0.0,0.87084,9e-05,14.6929]
[1780102678351,32.08,73452.74,0.0,0.87075,9e-05,14.70003]
[1780102683386,32.08,73452.64,0.0,0.87073,9e-05,14.70143]
[1780102685758,32.08,73453.18,0.0,0.87078,9e-05,14.69766]
[1780102685975,32.08,73454.76,0.0,0.87093,9e-05,14.6864]
[1780102691442,32.08,73455.95,0.0,0.87103,9e-05,14.67877]
[1780102692317,32.08,73455.95,0.0,0.87103,9e-05,14.67877]
[1780102692472,32.08,73455.95,0.0,0.87103,9e-05,14.67877]
[1780102692570,32.08,73455.87,0.0,0.87102,9e-05,14.67952]
[1780102700505,32.08,73454.1,0.0,0.87084,9e-05,14.69357]
[1780102704533,32.08,73458.82,0.0,0.87127,9e-05,14.66011]
[1780102707167,32.08,73461.97,0.0,0.87156,9e-05,14.6378]
[1780102707242,32.08,73461.97,0.0,0.87156,9e-05,14.6378]
[1780102712589,32.09,73466.16,0.0,0.87196,9e-05,14.60549]
[1780102714324,32.09,73468.0,0.0,0.87213,9e-05,14.59249]
[1780102714476,32.09,73468.0,0.0,0.87213,9e-05,14.59249]
[1780102715102,32.09,73467.99,0.0,0.87213,9e-05,14.59284]
[1780102715224,32.09,73467.99,0.0,0.87213,9e-05,14.59284]
[1780102715324,32.09,73467.99,0.0,0.87212,9e-05,14.59312]
[1780102721652,32.09,73467.44,0.0,0.87205,9e-05,14.5987]
[1780102726687,32.09,73467.99,0.0,0.87209,9e-05,14.59601]
[1780102730138,32.09,73466.61,0.0,0.87195,9e-05,14.60673]
[1780102730239,32.09,73466.61,0.0,0.87195,9e-05,14.60673]
[1780102734806,32.11,73463.87,0.0,0.87158,9e-05,14.63572]
[1780102734975,32.11,73463.87,0.0,0.87158,9e-05,14.63572]
[1780102735907,32.11,73460.23,0.0,0.87121,9e-05,14.66392]
[1780102735971,32.11,73460.23,0.0,0.87121,9e-05,14.66392]
[1780102735987,32.12,73462.05,0.0,0.87136,9e-05,14.65232]
[1780102737772,32.12,73456.69,0.0,0.87082,9e-05,14.69422]
[1780102739603,32.12,73452.94,0.0,0.87045,9e-05,14.72225]
[1780102739727,32.12,73452.94,0.0,0.87045,9e-05,14.72225]
[1780102744821,32.13,73450.4,0.0,0.87018,9e-05,14.74324]
[1780102749856,32.13,73450.37,0.0,0.87015,9e-05,14.74559]
[1780102751525,32.13,73450.36,0.0,0.87014,9e-05,14.74629]
[1780102751720,32.13,73450.36,0.0,0.87014,9e-05,14.74629]
[1780102753064,32.14,73451.18,0.0,0.8702,9e-05,14.74161]
[1780102753220,32.14,73451.18,0.0,0.8702,9e-05,14.74161]
[1780102753884,32.14,73452.4,0.0,0.87031,9e-05,14.73345]
[1780102759926,32.14,73453.27,0.0,0.87036,9e-05,14.72951]
[1780102762674,32.14,73453.85,0.0,0.87041,9e-05,14.72541]
[1780102762726,32.14,73453.85,0.0,0.87041,9e-05,14.72541]
[1780102767982,32.14,73454.44,0.0,0.87046,9e-05,14.722]
[1780102769317,32.14,73455.97,0.0,0.8706,9e-05,14.7111]
[1780102769475,32.14,73455.97,0.0,0.8706,9e-05,14.7111]
[1780102770788,32.14,73456.35,0.0,0.87063,9e-05,14.7085]
[1780102770971,32.14,73456.35,0.0,0.87063,9e-05,14.7085]
[1780102771003,32.14,73455.88,0.0,0.87061,9e-05,14.70855]
[1780102775054,32.14,73456.05,0.0,0.87062,9e-05,14.7079]
[1780102775224,32.14,73456.05,0.0,0.87062,9e-05,14.7079]
[1780102781073,32.15,73456.18,0.0,0.87062,9e-05,14.70781]
[1780102789129,32.15,73456.78,0.0,0.87067,9e-05,14.7046]
[1780102795542,32.15,73456.9,0.0,0.87067,9e-05,14.70461]
[1780102795577,32.15,73433.92,0.0,0.86848,0.0001,14.8713]
[1780102796179,32.15,73414.87,0.0,0.86666,0.0001,15.00923]
[1780102797142,32.15,73414.87,0.0,0.86666,0.0001,15.00923]
[1780102797186,32.15,73411.87,0.0,0.86637,0.0001,15.03087]
[1780102798815,32.15,73411.87,0.0,0.86637,0.0001,15.03087]
[1780102804235,32.15,73413.39,0.0,0.86652,0.0001,15.01985]
[1780102805802,32.15,73413.39,0.0,0.86652,0.0001,15.01985]
[1780102805970,32.15,73413.39,0.0,0.86652,0.0001,15.01985]
[1780102806062,32.15,73418.45,0.0,0.867,0.0001,14.98349]
[1780102807489,32.15,73418.44,0.0,0.867,0.0001,14.98356]
[1780102807723,32.15,73418.44,0.0,0.867,0.0001,14.98356]
[1780102807823,32.15,73418.48,0.0,0.867,0.0001,14.98367]
[1780102813298,32.15,73415.26,0.0,0.86668,0.0001,15.00787]
[1780102814939,32.15,73415.26,0.0,0.86668,0.0001,15.00787]
[1780102814972,32.15,73415.26,0.0,0.86668,0.0001,15.00787]
[1780102817326,32.15,73429.9,0.0,0.86807,0.0001,14.90269]
[1780102818333,32.15,73443.26,0.0,0.86933,9e-05,14.8064]
[1780102819339,32.16,73438.38,0.0,0.86887,9e-05,14.84166]
[1780102821086,32.16,73438.38,0.0,0.86887,9e-05,14.84166]
[1780102820347,32.16,73439.74,0.0,0.869,9e-05,14.8323]
[1780102821458,32.16,73439.74,0.0,0.869,9e-05,14.8323]
[1780102824197,32.16,73442.92,0.0,0.86928,9e-05,14.81064]
[1780102824229,32.16,73442.92,0.0,0.86928,9e-05,14.81064]
[1780102824375,32.16,73444.12,0.0,0.86939,9e-05,14.80245]
[1780102829410,32.16,73442.66,0.0,0.86922,9e-05,14.81524]
[1780102834445,32.17,73443.42,0.0,0.86928,9e-05,14.80893]
[1780102836933,32.17,73441.63,0.0,0.86911,9e-05,14.82227]
[1780102836971,32.17,73441.63,0.0,0.86911,9e-05,14.82227]
[1780102842441,32.17,73438.06,0.0,0.86874,9e-05,14.85047]
[1780102842469,32.17,73438.06,0.0,0.86874,9e-05,14.85047]
[1780102846164,32.18,73430.4,0.0,0.86799,0.0001,14.90716]
[1780102846224,32.18,73430.4,0.0,0.86799,0.0001,14.90716]
[1780102846534,32.18,73428.4,0.0,0.8678,0.0001,14.9219]
[1780102851635,32.18,73428.36,0.0,0.86778,0.0001,14.92329]
[1780102851723,32.18,73428.36,0.0,0.86778,0.0001,14.92329]
[1780102856021,32.18,73425.46,0.0,0.86749,0.0001,14.94541]
[1780102856218,32.18,73423.76,0.0,0.86732,0.0001,14.95797]
[1780102856995,32.18,73423.76,0.0,0.86732,0.0001,14.95797]
[1780102857098,32.18,73422.74,0.0,0.86722,0.0001,14.9656]
[1780102857231,32.18,73422.74,0.0,0.86722,0.0001,14.9656]
[1780102861639,32.18,73415.13,0.0,0.86648,0.0001,15.02176]
[1780102863226,32.18,73411.01,0.0,0.86608,0.0001,15.05172]
[1780102863470,32.18,73411.01,0.0,0.86608,0.0001,15.05172]
[1780102867898,32.18,73406.7,0.0,0.86566,0.0001,15.08328]
[1780102867967,32.18,73406.7,0.0,0.86566,0.0001,15.08328]
[1780102869695,32.18,73399.61,0.0,0.86497,0.0001,15.13478]
[1780102871521,32.18,73398.51,0.0,0.86486,0.0001,15.14275]
[1780102871728,32.18,73398.51,0.0,0.86486,0.0001,15.14275]
[1780102871949,32.18,73398.16,0.0,0.86483,0.0001,15.14528]
[1780102877752,32.18,73398.14,0.0,0.86483,0.0001,15.14541]
[1780102882789,32.18,73398.56,0.0,0.86487,0.0001,15.14237]
[1780102885223,32.18,73396.99,0.0,0.86471,0.0001,15.15372]
[1780102889987,32.18,73393.9,0.0,0.86442,0.0001,15.17602]
[1780102890088,32.18,73393.24,0.0,0.86435,0.0001,15.18076]
[1780102890225,32.18,73393.24,0.0,0.86435,0.0001,15.18076]
[1780102892873,32.18,73382.21,0.0,0.8633,0.0001,15.25701]
[1780102894887,32.18,73382.31,0.0,0.86332,0.0001,15.25598]
[1780102896207,32.18,73382.31,0.0,0.86332,0.0001,15.25598]
[1780102896221,32.18,73382.16,0.0,0.86331,0.0001,15.25691]
[1780102901936,32.18,73385.68,0.0,0.86366,0.0001,15.23062]
[1780102904957,32.18,73391.17,0.0,0.8642,0.0001,15.19058]
[1780102905718,32.18,73391.17,0.0,0.8642,0.0001,15.19058]
[1780102905979,32.18,73391.17,0.0,0.8642,0.0001,15.19058]
[1780102906049,32.18,73392.98,0.0,0.86437,0.0001,15.17744]
[1780102907001,32.18,73392.98,0.0,0.86437,0.0001,15.17744]
[1780102907225,32.18,73392.58,0.0,0.86434,0.0001,15.18032]
[1780102913015,32.18,73392.56,0.0,0.86434,0.0001,15.18033]
[1780102916828,32.18,73388.52,0.0,0.86394,0.0001,15.20949]
[1780102916975,32.18,73388.52,0.0,0.86394,0.0001,15.20949]
[1780102917043,32.18,73387.92,0.0,0.86389,0.0001,15.21377]
[1780102917340,32.18,73387.92,0.0,0.86389,0.0001,15.21377]
[1780102917470,32.18,73387.92,0.0,0.86389,0.0001,15.21377]
[1780102923088,32.18,73387.4,0.0,0.86384,0.0001,15.21712]
[1780102925365,32.18,73385.91,0.0,0.8637,0.0001,15.22777]
[1780102925471,32.18,73385.91,0.0,0.8637,0.0001,15.22777]
[1780102925918,32.18,73385.91,0.0,0.8637,0.0001,15.22777]
[1780102925968,32.18,73385.91,0.0,0.8637,0.0001,15.22777]
[1780102926109,32.18,73386.67,0.0,0.86377,0.0001,15.22218]
[1780102930137,32.18,73381.73,0.0,0.8633,0.0001,15.2576]
[1780102931432,32.18,73381.89,0.0,0.86331,0.0001,15.2563]
[1780102931475,32.18,73381.89,0.0,0.86331,0.0001,15.2563]
[1780102931843,32.18,73381.89,0.0,0.86331,0.0001,15.2563]
[1780102931970,32.18,73381.89,0.0,0.86331,0.0001,15.2563]
[1780102932069,32.18,73381.89,0.0,0.86331,0.0001,15.25617]
[1780102937186,32.18,73381.95,0.0,0.86333,0.0001,15.25506]
[1780102942224,32.18,73380.41,0.0,0.86319,0.0001,15.26547]
[1780102947259,32.17,73383.72,0.0,0.86352,0.0001,15.24077]
[1780102947391,32.17,73383.72,0.0,0.86352,0.0001,15.24077]
[1780102947474,32.17,73383.72,0.0,0.86352,0.0001,15.24077]
[1780102947739,32.17,73383.72,0.0,0.86352,0.0001,15.24077]
[1780102947973,32.17,73383.72,0.0,0.86352,0.0001,15.24077]
[1780102948016,32.17,73383.72,0.0,0.86352,0.0001,15.24065]
[1780102953300,32.17,73387.24,0.0,0.8639,0.0001,15.21122]
[1780102958843,32.17,73387.2,0.0,0.8639,0.0001,15.2112]
[1780102958970,32.17,73387.2,0.0,0.8639,0.0001,15.2112]
[1780102959131,32.17,73387.2,0.0,0.8639,0.0001,15.2112]
[1780102959220,32.17,73387.2,0.0,0.8639,0.0001,15.2112]
[1780102959182,32.17,73388.44,0.0,0.86402,0.0001,15.20208]
[1780102965385,32.17,73389.94,0.0,0.86417,0.0001,15.19081]
[1780102966879,32.17,73389.94,0.0,0.86417,0.0001,15.19081]
[1780102966974,32.17,73389.94,0.0,0.86417,0.0001,15.19081]
[1780102967109,32.17,73390.12,0.0,0.86419,0.0001,15.1894]
[1780102967505,32.17,73390.12,0.0,0.86419,0.0001,15.1894]
[1780102967721,32.17,73390.12,0.0,0.86419,0.0001,15.1894]
[1780102974448,32.17,73389.96,0.0,0.86418,0.0001,15.19016]
[1780102976130,32.17,73389.96,0.0,0.86418,0.0001,15.19016]
[1780102976223,32.17,73389.96,0.0,0.86418,0.0001,15.19016]
[1780102976274,32.17,73389.99,0.0,0.86418,0.0001,15.18983]
[1780102976603,32.17,73389.99,0.0,0.86418,0.0001,15.18983]
[1780102976722,32.17,73389.99,0.0,0.86418,0.0001,15.18983]
[1780102981764,32.17,73390.64,0.0,0.86425,0.0001,15.18491]
[1780102986534,32.17,73395.99,0.0,0.86477,0.0001,15.1459]
[1780102988136,32.17,73395.99,0.0,0.86477,0.0001,15.1459]
[1780102988220,32.17,73395.99,0.0,0.86477,0.0001,15.1459]
[1780102988237,32.17,73395.65,0.0,0.86474,0.0001,15.14837]
[1780102988730,32.17,73395.65,0.0,0.86474,0.0001,15.14837]
[1780102988976,32.17,73395.65,0.0,0.86474,0.0001,15.14837]
[1780102995597,32.17,73401.09,0.0,0.86526,0.0001,15.10913]
[1780102997725,32.17,73401.14,0.0,0.86527,0.0001,15.10882]
[1780102997972,32.17,73401.14,0.0,0.86527,0.0001,15.10882]
[1780102998069,32.17,73401.9,0.0,0.86534,0.0001,15.10345]
[1780102998685,32.17,73401.9,0.0,0.86534,0.0001,15.10345]
[1780102998724,32.17,73401.9,0.0,0.86534,0.0001,15.10345]
[1780103004660,32.17,73401.84,0.0,0.86533,0.0001,15.10439]
[1780103007681,32.17,73406.05,0.0,0.86573,0.0001,15.07409]
[1780103008976,32.17,73406.05,0.0,0.86573,0.0001,15.07409]
[1780103009221,32.17,73406.05,0.0,0.86573,0.0001,15.07409]
[1780103009319,32.17,73407.32,0.0,0.86585,0.0001,15.06511]
[1780103011263,32.17,73410.71,0.0,0.86618,0.0001,15.04073]
[1780103011473,32.17,73414.37,0.0,0.86655,0.0001,15.01096]
[1780103014730,32.17,73420.57,0.0,0.86713,0.0001,14.96705]
[1780103015802,32.17,73420.57,0.0,0.86713,0.0001,14.96705]
[1780103015972,32.17,73420.57,0.0,0.86713,0.0001,14.96705]
[1780103016070,32.17,73421.61,0.0,0.86723,0.0001,14.9598]
[1780103016607,32.17,73421.61,0.0,0.86723,0.0001,14.9598]
[1780103016720,32.17,73421.61,0.0,0.86723,0.0001,14.9598]
[1780103021779,32.18,73422.59,0.0,0.8673,0.0001,14.9544]
[1780103024795,32.18,73421.84,0.0,0.86722,0.0001,14.96036]
[1780103024975,32.18,73421.84,0.0,0.86722,0.0001,14.96036]
[1780103025119,32.18,73422.52,0.0,0.86729,0.0001,14.95572]
[1780103025854,32.18,73422.52,0.0,0.86729,0.0001,14.95572]
[1780103025974,32.18,73422.52,0.0,0.86729,0.0001,14.95572]
[1780103030842,32.18,73427.35,0.0,0.86773,0.0001,14.92244]
[1780103031849,32.18,73434.33,0.0,0.86839,0.0001,14.87238]
[1780103033783,32.18,73434.97,0.0,0.86844,0.0001,14.86814]
[1780103033973,32.18,73434.97,0.0,0.86844,0.0001,14.86814]
[1780103034020,32.18,73435.17,0.0,0.86846,0.0001,14.86709]
[1780103035423,32.18,73435.23,0.0,0.86846,0.0001,14.86704]
[1780103035475,32.18,73435.23,0.0,0.86846,0.0001,14.86704]
[1780103037891,32.19,73440.03,0.0,0.8689,9e-05,14.83365]
[1780103042659,32.19,73443.72,0.0,0.86923,9e-05,14.80867]
[1780103042722,32.19,73443.72,0.0,0.86923,9e-05,14.80867]
[1780103042927,32.19,73443.47,0.0,0.8692,9e-05,14.81082]
[1780103043589,32.19,73443.47,0.0,0.8692,9e-05,14.81082]
[1780103043722,32.19,73443.47,0.0,0.8692,9e-05,14.81082]
[1780103048970,32.19,73443.61,0.0,0.86918,9e-05,14.81198]
[1780103051973,32.2,73443.72,0.0,0.86918,9e-05,14.81212]
[1780103052222,32.2,73443.72,0.0,0.86918,9e-05,14.81212]
[1780103052323,32.2,73443.94,0.0,0.8692,9e-05,14.81101]
[1780103053929,32.2,73441.89,0.0,0.869,9e-05,14.82625]
[1780103053972,32.2,73441.89,0.0,0.869,9e-05,14.82625]
[1780103060050,32.2,73444.01,0.0,0.86916,9e-05,14.81417]
[1780103065350,32.21,73444.78,0.0,0.86921,9e-05,14.81051]
[1780103065477,32.21,73444.75,0.0,0.8692,9e-05,14.81109]
[1780103066092,32.21,73444.79,0.0,0.8692,9e-05,14.81116]
[1780103066580,32.21,73444.79,0.0,0.8692,9e-05,14.81116]
[1780103066724,32.21,73444.79,0.0,0.8692,9e-05,14.81116]
[1780103072237,32.21,73444.88,0.0,0.86919,9e-05,14.81213]
[1780103072272,32.21,73449.01,0.0,0.86959,9e-05,14.77981]
[1780103072470,32.21,73449.01,0.0,0.86959,9e-05,14.77981]
[1780103073141,32.21,73451.38,0.0,0.86981,9e-05,14.76324]
[1780103073711,32.21,73451.38,0.0,0.86981,9e-05,14.76324]
[1780103073721,32.21,73451.38,0.0,0.86981,9e-05,14.76324]
[1780103080192,32.22,73451.02,0.0,0.86973,9e-05,14.7694]
[1780103081320,32.22,73451.02,0.0,0.86973,9e-05,14.7694]
[1780103081473,32.22,73451.66,0.0,0.86978,9e-05,14.7653]
[1780103082206,32.22,73451.34,0.0,0.86974,9e-05,14.76812]
[1780103082969,32.22,73451.34,0.0,0.86974,9e-05,14.76812]
[1780103083227,32.22,73451.34,0.0,0.86974,9e-05,14.76812]
[1780103089255,32.23,73451.0,0.0,0.86967,9e-05,14.77418]
[1780103094310,32.23,73451.04,0.0,0.86965,9e-05,14.77542]
[1780103094411,32.23,73451.91,0.0,0.86972,9e-05,14.76991]
[1780103094469,32.23,73451.91,0.0,0.86972,9e-05,14.76991]
[1780103095297,32.23,73452.55,0.0,0.86978,9e-05,14.76555]
[1780103096145,32.23,73452.55,0.0,0.86978,9e-05,14.76555]
[1780103096226,32.23,73452.55,0.0,0.86978,9e-05,14.76555]
[1780103096304,32.23,73445.61,0.0,0.86912,9e-05,14.81575]
[1780103098318,32.23,73442.39,0.0,0.86881,9e-05,14.83929]
[1780103100259,32.23,73442.05,0.0,0.86878,9e-05,14.84189]
[1780103100332,32.23,73441.47,0.0,0.86872,9e-05,14.84649]
[1780103100471,32.23,73441.47,0.0,0.86872,9e-05,14.84649]
[1780103100628,32.23,73441.47,0.0,0.86872,9e-05,14.84649]
[1780103100725,32.23,73441.47,0.0,0.86872,9e-05,14.84649]
[1780103101339,32.23,73440.9,0.0,0.86866,9e-05,14.85101]
[1780103106374,32.24,73440.74,0.0,0.86862,9e-05,14.85418]
[1780103111410,32.24,73439.86,0.0,0.86851,9e-05,14.86248]
[1780103112416,32.24,73430.62,0.0,0.86763,0.0001,14.92913]
[1780103112878,32.24,73430.62,0.0,0.86763,0.0001,14.92913]
[1780103112972,32.24,73430.62,0.0,0.86763,0.0001,14.92913]
[1780103113423,32.24,73426.18,0.0,0.8672,0.0001,14.96139]
[1780103114815,32.24,73426.17,0.0,0.8672,0.0001,14.9617]
[1780103114973,32.24,73426.17,0.0,0.8672,0.0001,14.9617]
[1780103118125,32.24,73423.16,0.0,0.86691,0.0001,14.98354]
[1780103118458,32.24,73426.54,0.0,0.86723,0.0001,14.95928]
[1780103122486,32.24,73429.48,0.0,0.86751,0.0001,14.93848]
[1780103127191,32.24,73430.41,0.0,0.86759,0.0001,14.93214]
[1780103127227,32.24,73430.41,0.0,0.86759,0.0001,14.93214]
[1780103132561,32.25,73433.13,0.0,0.86787,0.0001,14.90968]
[1780103133645,32.25,73433.13,0.0,0.86787,0.0001,14.90968]
[1780103133722,32.25,73433.13,0.0,0.86787,0.0001,14.90968]
[1780103135971,32.25,73435.19,0.0,0.86806,0.0001,14.89487]
[1780103136226,32.25,73435.19,0.0,0.86806,0.0001,14.89487]
[1780103136317,32.25,73442.0,0.0,0.86871,9e-05,14.84599]
[1780103138605,32.25,73444.86,0.0,0.86897,9e-05,14.82553]
[1780103142633,32.25,73447.69,0.0,0.86924,9e-05,14.80547]
[1780103145649,32.25,73446.86,0.0,0.86916,9e-05,14.81163]
[1780103145723,32.25,73446.86,0.0,0.86916,9e-05,14.81163]
[1780103147197,32.25,73445.94,0.0,0.86907,9e-05,14.81842]
[1780103151221,32.25,73444.07,0.0,0.86889,9e-05,14.83209]
[1780103151418,32.25,73444.07,0.0,0.86889,9e-05,14.83209]
[1780103151468,32.25,73444.07,0.0,0.86889,9e-05,14.83209]
[1780103151464,32.25,73438.5,0.0,0.86836,9e-05,14.8723]
[1780103154719,32.25,73434.17,0.0,0.86795,0.0001,14.90338]
[1780103159084,32.25,73434.88,0.0,0.86802,0.0001,14.89809]
[1780103159222,32.25,73434.88,0.0,0.86802,0.0001,14.89809]
[1780103164790,32.25,73434.57,0.0,0.86799,0.0001,14.9002]
[1780103167250,32.25,73437.27,0.0,0.86825,9e-05,14.88066]
[1780103167470,32.25,73437.27,0.0,0.86825,9e-05,14.88066]
[1780103168816,32.25,73444.6,0.0,0.86895,9e-05,14.82772]
[1780103169639,32.25,73444.6,0.0,0.86895,9e-05,14.82772]
[1780103169721,32.25,73444.6,0.0,0.86895,9e-05,14.82772]
[1780103169824,32.25,73446.32,0.0,0.86911,9e-05,14.81536]
[1780103171728,32.25,73446.44,0.0,0.86912,9e-05,14.81453]
[1780103171967,32.25,73446.44,0.0,0.86912,9e-05,14.81453]
[1780103177883,32.25,73447.92,0.0,0.86925,9e-05,14.8046]
[1780103180739,32.25,73448.51,0.0,0.8693,9e-05,14.80071]
[1780103180970,32.25,73448.51,0.0,0.8693,9e-05,14.80071]
[1780103184302,32.25,73446.34,0.0,0.86909,9e-05,14.81684]
[1780103184467,32.25,73446.34,0.0,0.86909,9e-05,14.81684]
[1780103184320,32.25,73444.32,0.0,0.8689,9e-05,14.83152]
[1780103189964,32.25,73446.75,0.0,0.86912,9e-05,14.81483]
[1780103192287,32.25,73446.75,0.0,0.86912,9e-05,14.81483]
[1780103192470,32.25,73446.75,0.0,0.86912,9e-05,14.81483]
[1780103198020,32.25,73447.74,0.0,0.86922,9e-05,14.8053]
[1780103200979,32.25,73447.75,0.0,0.86922,9e-05,14.80549]
[1780103201220,32.25,73447.75,0.0,0.86922,9e-05,14.80549]
[1780103203734,32.25,73447.86,0.0,0.86922,9e-05,14.80505]
[1780103203968,32.25,73447.86,0.0,0.86922,9e-05,14.80505]
[1780103204062,32.25,73448.04,0.0,0.86924,9e-05,14.80387]
[1780103209096,32.26,73449.07,0.0,0.86933,9e-05,14.79705]
[1780103209830,32.26,73449.07,0.0,0.86933,9e-05,14.79705]
[1780103209971,32.26,73449.07,0.0,0.86933,9e-05,14.79705]
[1780103215139,32.26,73449.2,0.0,0.86933,9e-05,14.79681]
[1780103220174,32.26,73445.69,0.0,0.86899,9e-05,14.82258]
[1780103222502,32.26,73445.17,0.0,0.86894,9e-05,14.8264]
[1780103222721,32.26,73444.41,0.0,0.86887,9e-05,14.83193]
[1780103225332,32.26,73443.7,0.0,0.8688,9e-05,14.83717]
[1780103225469,32.26,73443.7,0.0,0.8688,9e-05,14.83717]
[1780103225434,32.26,73445.65,0.0,0.86899,9e-05,14.8232]
[1780103230747,32.26,73445.84,0.0,0.869,9e-05,14.82206]
[1780103230973,32.26,73445.84,0.0,0.869,9e-05,14.82206]
[1780103236288,32.26,73445.49,0.0,0.86896,9e-05,14.8252]
[1780103242330,32.26,73445.66,0.0,0.86897,9e-05,14.82444]
[1780103247365,32.26,73445.77,0.0,0.86898,9e-05,14.82404]
[1780103252400,32.26,73445.11,0.0,0.86893,9e-05,14.82571]
[1780103252954,32.26,73445.11,0.0,0.86893,9e-05,14.82571]
[1780103252974,32.26,73445.11,0.0,0.86893,9e-05,14.82571]
[1780103255935,32.26,73444.29,0.0,0.86885,9e-05,14.83175]
[1780103255972,32.26,73444.29,0.0,0.86885,9e-05,14.83175]
[1780103256428,32.26,73444.36,0.0,0.86886,9e-05,14.83138]
[1780103261463,32.26,73444.77,0.0,0.86889,9e-05,14.82876]
[1780103266498,32.26,73446.05,0.0,0.86901,9e-05,14.81989]
[1780103268017,32.26,73446.87,0.0,0.86909,9e-05,14.81408]
[1780103268221,32.26,73446.87,0.0,0.86909,9e-05,14.81408]
[1780103276568,32.27,73448.17,0.0,0.8692,9e-05,14.8056]
[1780103276731,32.27,73448.17,0.0,0.8692,9e-05,14.8056]
[1780103276970,32.27,73448.17,0.0,0.8692,9e-05,14.8056]
[1780103279983,32.27,73449.02,0.0,0.86928,9e-05,14.79971]
[1780103280218,32.27,73449.02,0.0,0.86928,9e-05,14.79971]
[1780103280596,32.27,73449.06,0.0,0.86928,9e-05,14.79965]
[1780103288548,32.27,73449.39,0.0,0.8693,9e-05,14.79774]
[1780103288723,32.27,73449.39,0.0,0.8693,9e-05,14.7982]
[1780103295702,32.27,73450.0,0.0,0.86934,9e-05,14.79465]
[1780103297996,32.27,73450.0,0.0,0.86934,9e-05,14.79465]
[1780103302751,32.27,73456.28,0.0,0.86992,9e-05,14.75032]
[1780103306176,32.27,73458.99,0.0,0.87018,9e-05,14.73101]
[1780103306218,32.27,73458.99,0.0,0.87018,9e-05,14.73101]
[1780103306277,32.27,73458.1,0.0,0.87009,9e-05,14.73778]
[1780103311814,32.27,73460.49,0.0,0.87033,9e-05,14.71806]
[1780103317856,32.28,73460.77,0.0,0.87033,9e-05,14.71749]
[1780103321887,32.28,73469.36,0.0,0.87112,9e-05,14.6571]
[1780103324411,32.28,73471.89,0.0,0.87136,9e-05,14.63903]
[1780103324468,32.28,73471.89,0.0,0.87136,9e-05,14.63903]
[1780103324512,32.28,73471.73,0.0,0.87134,9e-05,14.64081]
[1780103329941,32.28,73472.02,0.0,0.87134,9e-05,14.64033]
[1780103335983,32.29,73471.74,0.0,0.87129,9e-05,14.6446]
[1780103341226,32.29,73467.73,0.0,0.8709,9e-05,14.67453]
[1780103343314,32.29,73467.76,0.0,0.87089,9e-05,14.67485]
[1780103343476,32.29,73467.76,0.0,0.87089,9e-05,14.67485]
[1780103343571,32.29,73469.11,0.0,0.87102,9e-05,14.66543]
[1780103346264,32.29,73465.98,0.0,0.87072,9e-05,14.68844]
[1780103346472,32.29,73465.98,0.0,0.87072,9e-05,14.68844]
[1780103351538,32.29,73469.3,0.0,0.87101,9e-05,14.66562]
[1780103359147,32.3,73473.38,0.0,0.87136,9e-05,14.63916]
[1780103360869,32.3,73473.3,0.0,0.87135,9e-05,14.64006]
[1780103360969,32.3,73473.3,0.0,0.87135,9e-05,14.64006]
[1780103361179,32.3,73473.3,0.0,0.87135,9e-05,14.64006]
[1780103361220,32.3,73473.3,0.0,0.87135,9e-05,14.64006]
[1780103361321,32.3,73473.4,0.0,0.87135,9e-05,14.63966]
[1780103367204,32.3,73477.9,0.0,0.87175,9e-05,14.6094]
[1780103368314,32.3,73477.9,0.0,0.87175,9e-05,14.6094]
[1780103368465,32.3,73477.9,0.0,0.87175,9e-05,14.6094]
[1780103368472,32.3,73477.9,0.0,0.87175,9e-05,14.6094]
[1780103368567,32.3,73477.18,0.0,0.87168,9e-05,14.61493]
[1780103368725,32.3,73477.18,0.0,0.87168,9e-05,14.61493]
[1780103371232,32.3,73483.67,0.0,0.87229,9e-05,14.56608]
[1780103374253,32.31,73488.48,0.0,0.87273,9e-05,14.5323]
[1780103376577,32.31,73488.07,0.0,0.87269,9e-05,14.53548]
[1780103376624,32.31,73488.82,0.0,0.87275,9e-05,14.53037]
[1780103376723,32.31,73488.82,0.0,0.87275,9e-05,14.53037]
[1780103376807,32.31,73488.82,0.0,0.87275,9e-05,14.53037]
[1780103376971,32.31,73488.82,0.0,0.87275,9e-05,14.53037]
[1780103382309,32.31,73491.13,0.0,0.87294,9e-05,14.5162]
[1780103384398,32.31,73491.17,0.0,0.87293,9e-05,14.51645]
[1780103384450,32.31,73491.17,0.0,0.87293,9e-05,14.51645]
[1780103384476,32.31,73491.17,0.0,0.87293,9e-05,14.51645]
[1780103384499,32.31,73491.22,0.0,0.87293,9e-05,14.51662]
[1780103390364,32.32,73487.25,0.0,0.87253,9e-05,14.54804]
[1780103395400,32.32,73487.56,0.0,0.87252,9e-05,14.54854]
[1780103400435,32.33,73488.75,0.0,0.87259,9e-05,14.54316]
[1780103405470,32.33,73489.05,0.0,0.87258,9e-05,14.54428]
[1780103410505,32.34,73490.19,0.0,0.87264,9e-05,14.53937]
[1780103414025,32.34,73494.28,0.0,0.87301,9e-05,14.51098]
[1780103414219,32.34,73494.28,0.0,0.87301,9e-05,14.51098]
[1780103414567,32.34,73494.28,0.0,0.87301,9e-05,14.51098]
[1780103414719,32.34,73494.28,0.0,0.87301,9e-05,14.51098]
[1780103414668,32.34,73494.36,0.0,0.87301,9e-05,14.51072]
[1780103418562,32.34,73499.72,0.0,0.87349,9e-05,14.47387]
[1780103420575,32.35,73501.39,0.0,0.87363,9e-05,14.4631]
[1780103422837,32.35,73500.25,0.0,0.87351,9e-05,14.47217]
[1780103422980,32.35,73500.25,0.0,0.87351,9e-05,14.47217]
[1780103423008,32.35,73500.25,0.0,0.87351,9e-05,14.47217]
[1780103423225,32.35,73500.25,0.0,0.87351,9e-05,14.47217]
[1780103423598,32.35,73499.69,0.0,0.87346,9e-05,14.47661]
[1780103425611,32.35,73504.14,0.0,0.87385,9e-05,14.44574]
[1780103430646,32.35,73504.61,0.0,0.87387,9e-05,14.44481]
[1780103432538,32.36,73503.98,0.0,0.87383,9e-05,14.4463]
[1780103432723,32.36,73503.98,0.0,0.87383,9e-05,14.4463]
[1780103432660,32.36,73504.01,0.0,0.87382,9e-05,14.44656]
[1780103432936,32.36,73504.01,0.0,0.87382,9e-05,14.44656]
[1780103432970,32.36,73504.01,0.0,0.87382,9e-05,14.44656]
[1780103437694,32.36,73492.6,0.0,0.87274,9e-05,14.53033]
[1780103438702,32.36,73489.71,0.0,0.87247,9e-05,14.55154]
[1780103441061,32.36,73488.86,0.0,0.87238,9e-05,14.55869]
[1780103441229,32.36,73488.86,0.0,0.87238,9e-05,14.55869]
[1780103441298,32.36,73488.86,0.0,0.87238,9e-05,14.55869]
[1780103441472,32.36,73488.86,0.0,0.87238,9e-05,14.55869]
[1780103441723,32.36,73487.03,0.0,0.8722,9e-05,14.57229]
[1780103446758,32.37,73484.22,0.0,0.8719,9e-05,14.59526]
[1780103450786,32.37,73488.95,0.0,0.87232,9e-05,14.56322]
[1780103451502,32.37,73488.95,0.0,0.87232,9e-05,14.56322]
[1780103451671,32.37,73488.95,0.0,0.87232,9e-05,14.56322]
[1780103451727,32.37,73488.95,0.0,0.87232,9e-05,14.56322]
[1780103451730,32.37,73488.95,0.0,0.87231,9e-05,14.56362]
[1780103455821,32.38,73495.98,0.0,0.87294,9e-05,14.51503]
[1780103458533,32.38,73498.55,0.0,0.87318,9e-05,14.49694]
[1780103458723,32.38,73498.55,0.0,0.87318,9e-05,14.49694]
[1780103458727,32.38,73498.55,0.0,0.87318,9e-05,14.49694]
[1780103458634,32.38,73498.87,0.0,0.8732,9e-05,14.4952]
[1780103458975,32.38,73498.87,0.0,0.8732,9e-05,14.4952]
[1780103459070,32.38,73498.86,0.0,0.8732,9e-05,14.49527]
[1780103463685,32.38,73503.06,0.0,0.87357,9e-05,14.46628]
[1780103463726,32.38,73503.06,0.0,0.87357,9e-05,14.46628]
[1780103465892,32.38,73512.39,0.0,0.87441,9e-05,14.40159]
[1780103466899,32.38,73503.57,0.0,0.87359,9e-05,14.46486]
[1780103467906,32.38,73501.34,0.0,0.87338,9e-05,14.48107]
[1780103469945,32.38,73501.33,0.0,0.87338,9e-05,14.48143]
[1780103469976,32.38,73501.33,0.0,0.87338,9e-05,14.48143]
[1780103470354,32.38,73501.33,0.0,0.87338,9e-05,14.48143]
[1780103470468,32.38,73501.33,0.0,0.87338,9e-05,14.48143]
[1780103470570,32.39,73502.29,0.0,0.87346,9e-05,14.47517]
[1780103475962,32.39,73500.83,0.0,0.87331,9e-05,14.48698]
[1780103480126,32.39,73500.67,0.0,0.87328,9e-05,14.48896]
[1780103480220,32.39,73500.67,0.0,0.87328,9e-05,14.48896]
[1780103480297,32.39,73500.67,0.0,0.87328,9e-05,14.48896]
[1780103480480,32.39,73500.67,0.0,0.87328,9e-05,14.48896]
[1780103480502,32.39,73500.67,0.0,0.87328,9e-05,14.48951]
[1780103486032,32.39,73500.69,0.0,0.87326,9e-05,14.49075]
[1780103492074,32.4,73500.96,0.0,0.87329,9e-05,14.48698]
[1780103495369,32.4,73500.96,0.0,0.87329,9e-05,14.48698]
[1780103495470,32.4,73500.96,0.0,0.87329,9e-05,14.48698]
[1780103495613,32.4,73500.96,0.0,0.87329,9e-05,14.48698]
[1780103495723,32.4,73500.96,0.0,0.87329,9e-05,14.48698]
[1780103495820,32.4,73500.96,0.0,0.87328,9e-05,14.48808]
[1780103502144,32.4,73500.96,0.0,0.87326,9e-05,14.48972]
[1780103507180,32.4,73500.92,0.0,0.87323,9e-05,14.49163]
[1780103513221,32.41,73500.89,0.0,0.87321,9e-05,14.49346]
[1780103517683,32.41,73500.96,0.0,0.8732,9e-05,14.49377]
[1780103517721,32.41,73500.96,0.0,0.8732,9e-05,14.49377]
[1780103517785,32.41,73500.96,0.0,0.8732,9e-05,14.49404]
[1780103517934,32.41,73500.96,0.0,0.8732,9e-05,14.49404]
[1780103517973,32.41,73500.96,0.0,0.8732,9e-05,14.49404]
[1780103525306,32.41,73498.83,0.0,0.87298,9e-05,14.51135]
[1780103527292,32.41,73498.83,0.0,0.87298,9e-05,14.51135]
[1780103527472,32.41,73498.83,0.0,0.87298,9e-05,14.51135]
[1780103527589,32.41,73498.83,0.0,0.87298,9e-05,14.51135]
[1780103527730,32.41,73498.83,0.0,0.87298,9e-05,14.51135]
[1780103527828,32.41,73500.93,0.0,0.87317,9e-05,14.49687]
[1780103537390,32.42,73500.42,0.0,0.87309,9e-05,14.50313]
[1780103540867,32.42,73500.47,0.0,0.87308,9e-05,14.50328]
[1780103540972,32.42,73501.04,0.0,0.87313,9e-05,14.49948]
[1780103541426,32.42,73501.04,0.0,0.87313,9e-05,14.49948]
[1780103541473,32.42,73501.04,0.0,0.87313,9e-05,14.49948]
[1780103541527,32.42,73501.36,0.0,0.87316,9e-05,14.49746]
[1780103551488,32.42,73501.11,0.0,0.87313,9e-05,14.49836]
[1780103553119,32.42,73500.38,0.0,0.87305,9e-05,14.50411]
[1780103553219,32.42,73500.38,0.0,0.87305,9e-05,14.50411]
[1780103553684,32.42,73500.38,0.0,0.87305,9e-05,14.50411]
[1780103553722,32.42,73500.38,0.0,0.87305,9e-05,14.50411]
[1780103553754,32.43,73499.56,0.0,0.87297,9e-05,14.5105]
[1780103559544,32.43,73492.98,0.0,0.87232,9e-05,14.56076]
[1780103560563,32.43,73492.98,0.0,0.87232,9e-05,14.56076]
[1780103560721,32.43,73492.98,0.0,0.87232,9e-05,14.56076]
[1780103560775,32.43,73492.41,0.0,0.87226,9e-05,14.56551]
[1780103561178,32.43,73492.41,0.0,0.87226,9e-05,14.56551]
[1780103561223,32.43,73492.41,0.0,0.87226,9e-05,14.56551]
[1780103569614,32.44,73492.23,0.0,0.87217,9e-05,14.57279]
[1780103572943,32.45,73491.54,0.0,0.87208,9e-05,14.57964]
[1780103572968,32.45,73491.54,0.0,0.87208,9e-05,14.57964]
[1780103573574,32.45,73491.54,0.0,0.87208,9e-05,14.57964]
[1780103573722,32.45,73491.54,0.0,0.87208,9e-05,14.57964]
[1780103573802,32.45,73491.54,0.0,0.87207,9e-05,14.58027]
[1780103579685,32.45,73489.62,0.0,0.87186,9e-05,14.59704]
[1780103579722,32.45,73489.62,0.0,0.87186,9e-05,14.59704]
[1780103579782,32.45,73489.62,0.0,0.87185,9e-05,14.59764]
[1780103582648,32.46,73491.9,0.0,0.87204,9e-05,14.58259]
[1780103582719,32.46,73491.9,0.0,0.87204,9e-05,14.58259]
[1780103589754,32.47,73491.61,0.0,0.87195,9e-05,14.58959]
[1780103595796,32.47,73491.97,0.0,0.87195,9e-05,14.59008]
[1780103599306,32.47,73494.44,0.0,0.87216,9e-05,14.57398]
[1780103599468,32.47,73494.44,0.0,0.87216,9e-05,14.57398]
[1780103599824,32.47,73494.39,0.0,0.87215,9e-05,14.57487]
[1780103600147,32.47,73494.39,0.0,0.87215,9e-05,14.57487]
[1780103600221,32.47,73494.39,0.0,0.87215,9e-05,14.57487]
[1780103604859,32.48,73488.4,0.0,0.87156,9e-05,14.62013]
[1780103605924,32.48,73488.4,0.0,0.87156,9e-05,14.62013]
[1780103605942,32.48,73481.74,0.0,0.87094,9e-05,14.66815]
[1780103605971,32.48,73481.74,0.0,0.87094,9e-05,14.66815]
[1780103606616,32.48,73481.74,0.0,0.87094,9e-05,14.66815]
[1780103606718,32.48,73481.74,0.0,0.87094,9e-05,14.66815]
[1780103606873,32.48,73480.99,0.0,0.87086,9e-05,14.6737]
[1780103612915,32.48,73481.8,0.0,0.87095,9e-05,14.66562]
[1780103617950,32.48,73482.13,0.0,0.87096,9e-05,14.66433]
[1780103623992,32.49,73482.2,0.0,0.87095,9e-05,14.66513]
[1780103628145,32.49,73481.97,0.0,0.87093,9e-05,14.66741]
[1780103628221,32.49,73481.97,0.0,0.87093,9e-05,14.66741]
[1780103628292,32.49,73482.23,0.0,0.87095,9e-05,14.66578]
[1780103629002,32.49,73482.23,0.0,0.87095,9e-05,14.66578]
[1780103629225,32.49,73482.23,0.0,0.87095,9e-05,14.66578]
[1780103636079,32.49,73482.1,0.0,0.87091,9e-05,14.66844]
[1780103639400,32.49,73483.85,0.0,0.87107,9e-05,14.65641]
[1780103639468,32.49,73483.85,0.0,0.87107,9e-05,14.65641]
[1780103639569,32.49,73485.39,0.0,0.87121,9e-05,14.64593]
[1780103640084,32.49,73485.39,0.0,0.87121,9e-05,14.64593]
[1780103640223,32.49,73485.39,0.0,0.87121,9e-05,14.64593]
[1780103646620,32.49,73487.41,0.0,0.87138,9e-05,14.63283]
[1780103646721,32.49,73487.41,0.0,0.87138,9e-05,14.63283]
[1780103646821,32.5,73488.64,0.0,0.87148,9e-05,14.62461]
[1780103647013,32.5,73488.64,0.0,0.87148,9e-05,14.62461]
[1780103647220,32.5,73488.64,0.0,0.87148,9e-05,14.62461]
[1780103653197,32.5,73488.57,0.0,0.87146,9e-05,14.62685]
[1780103655689,32.5,73488.57,0.0,0.87146,9e-05,14.62685]
[1780103655719,32.5,73488.57,0.0,0.87146,9e-05,14.62685]
[1780103655786,32.5,73488.71,0.0,0.87146,9e-05,14.62673]
[1780103656337,32.5,73488.71,0.0,0.87146,9e-05,14.62673]
[1780103656471,32.5,73488.71,0.0,0.87146,9e-05,14.62673]
[1780103660350,32.5,73491.71,0.0,0.87172,9e-05,14.60626]
[1780103660469,32.5,73491.71,0.0,0.87172,9e-05,14.60626]
[1780103660567,32.5,73491.26,0.0,0.87167,9e-05,14.61011]
[1780103661562,32.5,73491.26,0.0,0.87167,9e-05,14.61011]
[1780103661721,32.5,73491.26,0.0,0.87167,9e-05,14.61011]
[1780103668302,32.51,73491.49,0.0,0.87167,9e-05,14.61067]
[1780103671559,32.51,73491.49,0.0,0.87167,9e-05,14.61067]
[1780103671720,32.51,73491.49,0.0,0.87167,9e-05,14.61067]
[1780103671762,32.51,73491.74,0.0,0.8717,9e-05,14.60664]
[1780103672182,32.51,73491.74,0.0,0.8717,9e-05,14.60664]
[1780103672220,32.51,73491.74,0.0,0.8717,9e-05,14.60664]
[1780103681021,32.51,73491.73,0.0,0.87168,9e-05,14.60796]
[1780103681962,32.51,73491.73,0.0,0.87168,9e-05,14.60796]
[1780103681969,32.51,73491.73,0.0,0.87168,9e-05,14.60796]
[1780103687437,32.52,73493.73,0.0,0.87184,9e-05,14.59587]
[1780103697280,32.52,73494.6,0.0,0.87192,9e-05,14.59005]
[1780103697466,32.52,73494.6,0.0,0.87192,9e-05,14.59005]
[1780103700319,32.52,73492.37,0.0,0.8717,9e-05,14.60687]
[1780103700470,32.52,73492.37,0.0,0.8717,9e-05,14.60687]
[1780103700528,32.52,73489.37,0.0,0.87142,9e-05,14.62851]
[1780103705563,32.52,73490.56,0.0,0.87152,9e-05,14.62098]
[1780103710598,32.52,73490.61,0.0,0.87151,9e-05,14.62137]
[1780103714797,32.52,73490.84,0.0,0.87152,9e-05,14.62048]
[1780103714969,32.52,73490.84,0.0,0.87152,9e-05,14.62048]
[1780103720668,32.52,73490.86,0.0,0.87151,9e-05,14.62164]
[1780103721433,32.52,73490.86,0.0,0.87151,9e-05,14.62164]
[1780103721584,32.52,73490.86,0.0,0.87151,9e-05,14.62164]
[1780103721680,32.53,73479.52,0.0,0.87045,9e-05,14.70251]
[1780103722677,32.53,73479.52,0.0,0.87045,9e-05,14.70251]
[1780103722682,32.53,73470.73,0.0,0.86963,9e-05,14.76553]
[1780103723220,32.53,73470.73,0.0,0.86963,9e-05,14.76553]
[1780103723689,32.53,73468.52,0.0,0.86942,9e-05,14.78158]
[1780103725466,32.53,73468.33,0.0,0.8694,9e-05,14.78322]
[1780103725721,32.53,73468.33,0.0,0.8694,9e-05,14.78322]
[1780103727716,32.53,73464.18,0.0,0.869,9e-05,14.81361]
[1780103732757,32.53,73464.24,0.0,0.86901,9e-05,14.81087]
[1780103737792,32.53,73465.16,0.0,0.8691,9e-05,14.80407]
[1780103742827,32.53,73465.39,0.0,0.86913,9e-05,14.80187]
[1780103745849,32.53,73468.58,0.0,0.86943,9e-05,14.7789]
[1780103747227,32.53,73468.4,0.0,0.86942,9e-05,14.78016]
[1780103747862,32.53,73468.27,0.0,0.8694,9e-05,14.78106]
[1780103750883,32.53,73474.23,0.0,0.86996,9e-05,14.73854]
[1780103751219,32.53,73474.23,0.0,0.86996,9e-05,14.73854]
[1780103753225,32.53,73466.45,0.0,0.86923,9e-05,14.79401]
[1780103753904,32.53,73466.91,0.0,0.86928,9e-05,14.79068]
[1780103754900,32.53,73466.91,0.0,0.86928,9e-05,14.79068]
[1780103754973,32.53,73466.91,0.0,0.86928,9e-05,14.79068]
[1780103755027,32.53,73466.91,0.0,0.86928,9e-05,14.79068]
[1780103755073,32.53,73467.3,0.0,0.86931,9e-05,14.78785]
[1780103755220,32.53,73467.3,0.0,0.86931,9e-05,14.78785]
[1780103760953,32.53,73468.12,0.0,0.86939,9e-05,14.78178]
[1780103765988,32.53,73468.99,0.0,0.86948,9e-05,14.77543]
[1780103769605,32.53,73468.65,0.0,0.86945,9e-05,14.77778]
[1780103769726,32.53,73468.65,0.0,0.86945,9e-05,14.77778]
[1780103769756,32.53,73468.65,0.0,0.86945,9e-05,14.77778]
[1780103777065,32.53,73468.91,0.0,0.86947,9e-05,14.77573]
[1780103780086,32.53,73474.78,0.0,0.87002,9e-05,14.73381]
[1780103782108,32.53,73474.25,0.0,0.86997,9e-05,14.73758]
[1780103782220,32.53,73474.17,0.0,0.86997,9e-05,14.73814]
[1780103782295,32.53,73474.17,0.0,0.86997,9e-05,14.73814]
[1780103782469,32.53,73474.17,0.0,0.86997,9e-05,14.73814]
[1780103783107,32.53,73473.8,0.0,0.86993,9e-05,14.74076]
[1780103788142,32.53,73479.16,0.0,0.87043,9e-05,14.70253]
[1780103792171,32.53,73486.22,0.0,0.87111,9e-05,14.64878]
[1780103793582,32.53,73486.22,0.0,0.87111,9e-05,14.64878]
[1780103793720,32.53,73486.22,0.0,0.87111,9e-05,14.64878]
[1780103796200,32.53,73496.15,0.0,0.87203,9e-05,14.57824]
[1780103798637,32.53,73496.48,0.0,0.87206,9e-05,14.57599]
[1780103798720,32.53,73496.48,0.0,0.87206,9e-05,14.57599]
[1780103798738,32.53,73496.53,0.0,0.87206,9e-05,14.57583]
[1780103804256,32.53,73496.94,0.0,0.87208,9e-05,14.57435]
[1780103806881,32.53,73497.24,0.0,0.87211,9e-05,14.57242]
[1780103806975,32.53,73497.24,0.0,0.87211,9e-05,14.57242]
[1780103811310,32.53,73491.63,0.0,0.87157,9e-05,14.61386]
[1780103814614,32.53,73491.87,0.0,0.87159,9e-05,14.61257]
[1780103814720,32.53,73491.87,0.0,0.87159,9e-05,14.61257]
[1780103815569,32.53,73491.89,0.0,0.87159,9e-05,14.6127]
[1780103815717,32.53,73491.89,0.0,0.87159,9e-05,14.6127]
[1780103815818,32.53,73491.89,0.0,0.87158,9e-05,14.61283]
[1780103821382,32.54,73492.59,0.0,0.87163,9e-05,14.6092]
[1780103823607,32.54,73496.37,0.0,0.87198,9e-05,14.58259]
[1780103823724,32.54,73496.37,0.0,0.87198,9e-05,14.58259]
[1780103830446,32.54,73497.69,0.0,0.87207,9e-05,14.57567]
[1780103832112,32.54,73497.69,0.0,0.87207,9e-05,14.57567]
[1780103832224,32.54,73498.11,0.0,0.8721,9e-05,14.573]
[1780103833736,32.54,73498.15,0.0,0.8721,9e-05,14.57303]
[1780103833969,32.54,73498.15,0.0,0.8721,9e-05,14.57303]
[1780103834069,32.54,73498.36,0.0,0.87211,9e-05,14.57218]
[1780103839509,32.55,73493.89,0.0,0.87168,9e-05,14.60554]
[1780103842031,32.55,73490.13,0.0,0.87133,9e-05,14.63285]
[1780103842226,32.55,73490.56,0.0,0.87136,9e-05,14.62991]
[1780103847565,32.55,73490.16,0.0,0.87132,9e-05,14.63337]
[1780103852600,32.55,73490.22,0.0,0.87134,9e-05,14.6299]
[1780103857635,32.55,73490.75,0.0,0.87139,9e-05,14.62663]
[1780103862163,32.55,73486.24,0.0,0.87096,9e-05,14.65898]
[1780103862225,32.55,73486.24,0.0,0.87096,9e-05,14.65898]
[1780103862544,32.55,73486.72,0.0,0.87101,9e-05,14.65563]
[1780103862721,32.55,73486.72,0.0,0.87101,9e-05,14.65563]
[1780103862822,32.55,73486.76,0.0,0.87101,9e-05,14.65542]
[1780103867705,32.55,73491.84,0.0,0.87148,9e-05,14.61973]
[1780103871376,32.55,73492.02,0.0,0.87149,9e-05,14.61888]
[1780103871473,32.55,73492.02,0.0,0.87149,9e-05,14.61888]
[1780103876769,32.55,73495.87,0.0,0.87183,9e-05,14.59239]
[1780103882172,32.56,73495.16,0.0,0.87176,9e-05,14.59811]
[1780103882227,32.56,73495.16,0.0,0.87176,9e-05,14.59811]
[1780103883325,32.56,73496.09,0.0,0.87184,9e-05,14.59183]
[1780103883469,32.56,73496.09,0.0,0.87184,9e-05,14.59183]
[1780103883569,32.56,73496.09,0.0,0.87184,9e-05,14.592]
[1780103888853,32.56,73496.14,0.0,0.87183,9e-05,14.59251]
[1780103890867,32.56,73486.27,0.0,0.87091,9e-05,14.6631]
[1780103891874,32.56,73478.72,0.0,0.87021,9e-05,14.71716]
[1780103894231,32.56,73477.14,0.0,0.87005,9e-05,14.72868]
[1780103895094,32.56,73476.36,0.0,0.86998,9e-05,14.73433]
[1780103900937,32.56,73476.85,0.0,0.87002,9e-05,14.73142]
[1780103906979,32.56,73476.96,0.0,0.87003,9e-05,14.73091]
[1780103910000,32.56,73481.62,0.0,0.87046,9e-05,14.69766]
[1780103913222,32.56,73483.83,0.0,0.87069,9e-05,14.6785]
[1780103913475,32.56,73483.8,0.0,0.87069,9e-05,14.67875]
[1780103914120,32.56,73483.8,0.0,0.87069,9e-05,14.67875]
[1780103914223,32.56,73483.8,0.0,0.87069,9e-05,14.67875]
[1780103914222,32.56,73483.8,0.0,0.87069,9e-05,14.6789]
[1780103925105,32.57,73485.69,0.0,0.87084,9e-05,14.66734]
[1780103928760,32.57,73486.11,0.0,0.87087,9e-05,14.6649]
[1780103928976,32.57,73486.11,0.0,0.87087,9e-05,14.6649]
[1780103932154,32.57,73490.8,0.0,0.8713,9e-05,14.63195]
[1780103934171,32.57,73491.41,0.0,0.87136,9e-05,14.62763]
[1780103934221,32.57,73491.41,0.0,0.87136,9e-05,14.62763]
[1780103934924,32.57,73491.06,0.0,0.87132,9e-05,14.63014]
[1780103934970,32.57,73491.06,0.0,0.87132,9e-05,14.63014]
[1780103935175,32.57,73491.32,0.0,0.87134,9e-05,14.62846]
[1780103941217,32.57,73494.35,0.0,0.87161,9e-05,14.60808]
[1780103946252,32.57,73496.52,0.0,0.8718,9e-05,14.59327]
[1780103947008,32.57,73496.52,0.0,0.8718,9e-05,14.59327]
[1780103947224,32.57,73496.52,0.0,0.8718,9e-05,14.59327]
[1780103952294,32.57,73496.82,0.0,0.87183,9e-05,14.59155]
[1780103955315,32.57,73502.08,0.0,0.87231,9e-05,14.55442]
[1780103956323,32.57,73507.31,0.0,0.87279,9e-05,14.51743]
[1780103956541,32.57,73507.31,0.0,0.87279,9e-05,14.51743]
[1780103956727,32.57,73507.31,0.0,0.87279,9e-05,14.51743]
[1780103958523,32.57,73508.72,0.0,0.87291,9e-05,14.5076]
[1780103958720,32.57,73508.72,0.0,0.87291,9e-05,14.5076]
[1780103958779,32.57,73508.59,0.0,0.8729,9e-05,14.5089]
[1780103962030,32.57,73509.06,0.0,0.87294,9e-05,14.50575]
[1780103962221,32.57,73509.06,0.0,0.87294,9e-05,14.50575]
[1780103968010,32.58,73511.95,0.0,0.87319,9e-05,14.48657]
[1780103968217,32.58,73511.95,0.0,0.87319,9e-05,14.48657]
[1780103968319,32.58,73510.69,0.0,0.87306,9e-05,14.49616]
[1780103971840,32.58,73510.93,0.0,0.87308,9e-05,14.4951]
[1780103971969,32.58,73510.93,0.0,0.87308,9e-05,14.4951]
[1780103977470,32.58,73510.71,0.0,0.87305,9e-05,14.49543]
[1780103981499,32.58,73516.61,0.0,0.87358,9e-05,14.45475]
[1780103983611,32.58,73516.63,0.0,0.87357,9e-05,14.45512]
[1780103983722,32.58,73516.63,0.0,0.87357,9e-05,14.45512]
[1780103984877,32.59,73516.63,0.0,0.87356,9e-05,14.45618]
[1780103984975,32.59,73516.63,0.0,0.87356,9e-05,14.45618]
[1780103984978,32.59,73516.26,0.0,0.87352,9e-05,14.45933]
[1780103990563,32.59,73515.66,0.0,0.87343,9e-05,14.46625]
[1780103991928,32.59,73515.66,0.0,0.87343,9e-05,14.46625]
[1780103991975,32.59,73515.66,0.0,0.87343,9e-05,14.46625]
[1780103998226,32.6,73519.02,0.0,0.8737,9e-05,14.44568]
[1780103998471,32.6,73518.96,0.0,0.87368,9e-05,14.44723]
[1780103998918,32.6,73518.96,0.0,0.87368,9e-05,14.44723]
[1780103998971,32.6,73518.96,0.0,0.87368,9e-05,14.44723]
[1780103999069,32.6,73518.91,0.0,0.87367,9e-05,14.44815]
[1780104003276,32.6,73521.46,0.0,0.87389,9e-05,14.43123]
[1780104003475,32.61,73522.71,0.0,0.87399,9e-05,14.42354]
[1780104007682,32.61,73529.69,0.0,0.87459,9e-05,14.37659]
[1780104010306,32.61,73525.3,0.0,0.87419,9e-05,14.40795]
[1780104010358,32.61,73517.93,0.0,0.8735,9e-05,14.46136]
[1780104010470,32.61,73517.93,0.0,0.8735,9e-05,14.46136]
[1780104012729,32.61,73504.14,0.0,0.87222,9e-05,14.56007]
[1780104013907,32.61,73504.14,0.0,0.87222,9e-05,14.56007]
[1780104013972,32.61,73504.14,0.0,0.87222,9e-05,14.56007]
[1780104014008,32.62,73501.99,0.0,0.87201,9e-05,14.57615]
[1780104017174,32.62,73501.8,0.0,0.87199,9e-05,14.57784]
[1780104017222,32.62,73501.8,0.0,0.87199,9e-05,14.57784]
[1780104017276,32.62,73501.55,0.0,0.87196,9e-05,14.58028]
[1780104018771,32.62,73493.47,0.0,0.87121,9e-05,14.63792]
[1780104019778,32.62,73485.67,0.0,0.87048,9e-05,14.69386]
[1780104021792,32.62,73490.95,0.0,0.87096,9e-05,14.65727]
[1780104022447,32.62,73490.95,0.0,0.87096,9e-05,14.65727]
[1780104022469,32.62,73490.95,0.0,0.87096,9e-05,14.65727]
[1780104023806,32.62,73498.86,0.0,0.87168,9e-05,14.60203]
[1780104028841,32.63,73495.89,0.0,0.87138,9e-05,14.62539]
[1780104029738,32.63,73495.89,0.0,0.87138,9e-05,14.62539]
[1780104029971,32.63,73495.89,0.0,0.87138,9e-05,14.62539]
[1780104030856,32.63,73495.88,0.0,0.87137,9e-05,14.62588]
[1780104030975,32.63,73495.88,0.0,0.87137,9e-05,14.62588]
[1780104031074,32.63,73495.62,0.0,0.87136,9e-05,14.62466]
[1780104037904,32.63,73497.48,0.0,0.8715,9e-05,14.61438]
[1780104038892,32.63,73497.48,0.0,0.8715,9e-05,14.61438]
[1780104038974,32.63,73497.48,0.0,0.8715,9e-05,14.61438]
[1780104043569,32.64,73500.42,0.0,0.87174,9e-05,14.59578]
[1780104043720,32.64,73500.42,0.0,0.87174,9e-05,14.59578]
[1780104045712,32.64,73504.04,0.0,0.87207,9e-05,14.57079]
[1780104045735,32.64,73504.04,0.0,0.87207,9e-05,14.57079]
[1780104045961,32.64,73503.63,0.0,0.87203,9e-05,14.57404]
[1780104050033,32.64,73503.79,0.0,0.87203,9e-05,14.57393]
[1780104050220,32.64,73503.79,0.0,0.87203,9e-05,14.57393]
[1780104054388,32.64,73506.04,0.0,0.87222,9e-05,14.5594]
[1780104054472,32.64,73507.09,0.0,0.87231,9e-05,14.55216]
[1780104054913,32.64,73507.09,0.0,0.87231,9e-05,14.55216]
[1780104054978,32.64,73507.09,0.0,0.87231,9e-05,14.55216]
[1780104055027,32.64,73509.14,0.0,0.8725,9e-05,14.53785]
[1780104060062,32.64,73510.52,0.0,0.87262,9e-05,14.52859]
[1780104062848,32.65,73509.95,0.0,0.87256,9e-05,14.53285]
[1780104062972,32.65,73509.95,0.0,0.87256,9e-05,14.53285]
[1780104066587,32.65,73509.59,0.0,0.87252,9e-05,14.53578]
[1780104066734,32.65,73509.59,0.0,0.87252,9e-05,14.53578]
[1780104067110,32.65,73509.42,0.0,0.8725,9e-05,14.53723]
[1780104069510,32.65,73509.41,0.0,0.8725,9e-05,14.53778]
[1780104069731,32.65,73509.41,0.0,0.8725,9e-05,14.53778]
[1780104074162,32.65,73504.58,0.0,0.87204,9e-05,14.57315]
[1780104075602,32.65,73504.03,0.0,0.87199,9e-05,14.57723]
[1780104075725,32.65,73504.03,0.0,0.87199,9e-05,14.57723]
[1780104076175,32.65,73503.72,0.0,0.87196,9e-05,14.5796]
[1780104083227,32.65,73501.16,0.0,0.87171,9e-05,14.59879]
[1780104084722,32.65,73499.04,0.0,0.87151,9e-05,14.61381]
[1780104090275,32.65,73502.11,0.0,0.87179,9e-05,14.59198]
[1780104095284,32.65,73506.42,0.0,0.87221,9e-05,14.55805]
[1780104095310,32.65,73506.33,0.0,0.87221,9e-05,14.55874]
[1780104095482,32.65,73506.33,0.0,0.87221,9e-05,14.55874]
[1780104096646,32.65,73507.29,0.0,0.87229,9e-05,14.55199]
[1780104096721,32.65,73507.29,0.0,0.87229,9e-05,14.55199]
[1780104101390,32.65,73511.28,0.0,0.87266,9e-05,14.52401]
[1780104101475,32.65,73511.28,0.0,0.87266,9e-05,14.52401]
[1780104101436,32.65,73511.28,0.0,0.87266,9e-05,14.52411]
[1780104102770,32.65,73511.39,0.0,0.87266,9e-05,14.52342]
[1780104102971,32.65,73511.39,0.0,0.87266,9e-05,14.52342]
[1780104108401,32.65,73510.8,0.0,0.8726,9e-05,14.52822]
[1780104109946,32.65,73510.87,0.0,0.87261,9e-05,14.52782]
[1780104109967,32.65,73510.87,0.0,0.87261,9e-05,14.52782]
[1780104110415,32.65,73511.24,0.0,0.87264,9e-05,14.52531]
[1780104110573,32.65,73511.24,0.0,0.87264,9e-05,14.52531]
[1780104110719,32.65,73511.24,0.0,0.87264,9e-05,14.52531]
[1780104119478,32.66,73511.65,0.0,0.87266,9e-05,14.52409]
[1780104123133,32.66,73514.19,0.0,0.87288,9e-05,14.5065]
[1780104123226,32.66,73514.19,0.0,0.87288,9e-05,14.5065]
[1780104123234,32.66,73514.19,0.0,0.87288,9e-05,14.50664]
[1780104124362,32.66,73514.19,0.0,0.87288,9e-05,14.50664]
[1780104124469,32.66,73514.19,0.0,0.87288,9e-05,14.50664]
[1780104129548,32.66,73514.24,0.0,0.87288,9e-05,14.50715]
[1780104130560,32.66,73514.24,0.0,0.87288,9e-05,14.50715]
[1780104130721,32.66,73514.24,0.0,0.87288,9e-05,14.50715]
[1780104130822,32.66,73514.98,0.0,0.87294,9e-05,14.50205]
[1780104131793,32.66,73514.98,0.0,0.87294,9e-05,14.50205]
[1780104131974,32.66,73514.98,0.0,0.87294,9e-05,14.50205]
[1780104137604,32.66,73518.32,0.0,0.87323,9e-05,14.47949]
[1780104138896,32.66,73518.32,0.0,0.87323,9e-05,14.47949]
[1780104138972,32.66,73518.32,0.0,0.87323,9e-05,14.47949]
[1780104140603,32.66,73518.35,0.0,0.87323,9e-05,14.47961]
[1780104140718,32.66,73518.35,0.0,0.87323,9e-05,14.47961]
[1780104140819,32.66,73518.35,0.0,0.87323,9e-05,14.47977]
[1780104147017,32.66,73520.28,0.0,0.87339,9e-05,14.46719]
[1780104147236,32.66,73520.28,0.0,0.87339,9e-05,14.46719]
[1780104152709,32.67,73522.39,0.0,0.87359,9e-05,14.45038]
[1780104157745,32.67,73524.93,0.0,0.87381,9e-05,14.43353]
[1780104164794,32.67,73525.24,0.0,0.87381,9e-05,14.43352]
[1780104170975,32.68,73525.33,0.0,0.8738,9e-05,14.43396]
[1780104171225,32.68,73525.33,0.0,0.8738,9e-05,14.43396]
[1780104171290,32.68,73525.33,0.0,0.87379,9e-05,14.43535]
[1780104172120,32.68,73525.33,0.0,0.87379,9e-05,14.43535]
[1780104172224,32.68,73525.33,0.0,0.87379,9e-05,14.43535]
[1780104177885,32.68,73524.23,0.0,0.87366,9e-05,14.44543]
[1780104183389,32.68,73523.0,0.0,0.87353,9e-05,14.45537]
[1780104183473,32.68,73523.0,0.0,0.87353,9e-05,14.45537]
[1780104183447,32.68,73523.32,0.0,0.87356,9e-05,14.4534]
[1780104184481,32.68,73523.32,0.0,0.87356,9e-05,14.4534]
[1780104183927,32.68,73523.28,0.0,0.87355,9e-05,14.45399]
[1780104184723,32.68,73523.28,0.0,0.87355,9e-05,14.45399]
[1780104189969,32.69,73523.48,0.0,0.87354,9e-05,14.45436]
[1780104191984,32.69,73517.63,0.0,0.873,9e-05,14.49626]
[1780104193855,32.69,73517.29,0.0,0.87297,9e-05,14.49889]
[1780104193970,32.69,73517.29,0.0,0.87297,9e-05,14.49889]
[1780104193998,32.69,73516.67,0.0,0.87291,9e-05,14.5035]
[1780104196034,32.69,73519.74,0.0,0.87319,9e-05,14.48204]
[1780104196220,32.69,73519.74,0.0,0.87319,9e-05,14.48204]
[1780104196322,32.69,73525.09,0.0,0.87367,9e-05,14.44438]
[1780104201402,32.69,73526.12,0.0,0.87376,9e-05,14.43786]
[1780104201470,32.69,73526.12,0.0,0.87376,9e-05,14.43786]
[1780104201503,32.69,73526.93,0.0,0.87383,9e-05,14.43234]
[1780104202283,32.69,73526.93,0.0,0.87383,9e-05,14.43234]
[1780104202473,32.69,73526.93,0.0,0.87383,9e-05,14.43234]
[1780104208097,32.7,73529.38,0.0,0.87402,9e-05,14.41783]
[1780104211092,32.7,73529.71,0.0,0.87404,9e-05,14.41637]
[1780104211220,32.7,73529.71,0.0,0.87404,9e-05,14.41637]
[1780104211319,32.7,73529.78,0.0,0.87406,9e-05,14.41284]
[1780104212280,32.7,73529.78,0.0,0.87406,9e-05,14.41284]
[1780104212474,32.7,73529.78,0.0,0.87406,9e-05,14.41284]
[1780104218166,32.7,73528.83,0.0,0.87394,9e-05,14.42256]
[1780104224208,32.71,73528.83,0.0,0.8739,9e-05,14.4251]
[1780104226868,32.71,73532.47,0.0,0.87422,9e-05,14.40031]
[1780104226972,32.71,73532.47,0.0,0.87422,9e-05,14.40031]
[1780104227229,32.71,73532.85,0.0,0.87425,9e-05,14.39809]
[1780104228619,32.71,73531.74,0.0,0.87415,9e-05,14.40638]
[1780104228727,32.71,73531.74,0.0,0.87415,9e-05,14.40638]
[1780104234279,32.72,73527.92,0.0,0.87377,9e-05,14.43598]
[1780104234819,32.72,73527.92,0.0,0.87377,9e-05,14.43598]
[1780104234974,32.72,73527.92,0.0,0.87377,9e-05,14.43598]
[1780104235286,32.72,73527.34,0.0,0.87371,9e-05,14.44048]
[1780104236328,32.72,73527.34,0.0,0.87371,9e-05,14.44048]
[1780104236477,32.72,73527.34,0.0,0.87371,9e-05,14.44048]
[1780104242335,32.72,73526.41,0.0,0.87359,9e-05,14.44979]
[1780104247371,32.73,73527.38,0.0,0.87365,9e-05,14.44491]
[1780104248795,32.73,73528.49,0.0,0.87375,9e-05,14.43748]
[1780104248972,32.73,73528.49,0.0,0.87375,9e-05,14.43748]
[1780104249386,32.73,73528.61,0.0,0.87375,9e-05,14.43705]
[1780104250342,32.73,73528.61,0.0,0.87375,9e-05,14.43705]
[1780104250471,32.73,73528.61,0.0,0.87375,9e-05,14.43705]
[1780104256435,32.73,73527.48,0.0,0.87362,9e-05,14.4479]
[1780104259397,32.73,73530.94,0.0,0.87392,9e-05,14.42431]
[1780104259470,32.73,73530.94,0.0,0.87392,9e-05,14.42431]
[1780104259569,32.74,73532.86,0.0,0.87409,9e-05,14.41121]
[1780104261009,32.74,73532.86,0.0,0.87409,9e-05,14.41121]
[1780104261224,32.74,73532.86,0.0,0.87409,9e-05,14.41121]
[1780104266506,32.74,73534.01,0.0,0.87415,9e-05,14.4063]
[1780104266910,32.74,73534.01,0.0,0.87415,9e-05,14.4063]
[1780104266970,32.74,73534.01,0.0,0.87415,9e-05,14.4063]
[1780104267513,32.74,73534.33,0.0,0.87418,9e-05,14.40451]
[1780104268550,32.74,73534.33,0.0,0.87418,9e-05,14.40451]
[1780104268724,32.74,73534.29,0.0,0.87417,9e-05,14.40526]
[1780104274562,32.75,73534.52,0.0,0.87418,9e-05,14.40293]
[1780104276192,32.75,73534.56,0.0,0.87418,9e-05,14.40311]
[1780104276220,32.75,73534.56,0.0,0.87418,9e-05,14.40311]
[1780104276576,32.75,73534.84,0.0,0.8742,9e-05,14.4016]
[1780104277841,32.75,73534.71,0.0,0.87418,9e-05,14.40297]
[1780104277976,32.75,73534.71,0.0,0.87418,9e-05,14.40297]
[1780104283365,32.75,73534.82,0.0,0.87416,9e-05,14.4045]
[1780104283469,32.75,73534.82,0.0,0.87416,9e-05,14.4045]
[1780104283624,32.75,73534.35,0.0,0.87411,9e-05,14.40826]
[1780104284908,32.76,73534.92,0.0,0.87416,9e-05,14.4047]
[1780104284972,32.76,73534.92,0.0,0.87416,9e-05,14.4047]
[1780104287653,32.76,73538.62,0.0,0.87447,9e-05,14.38003]
[1780104288418,32.76,73538.62,0.0,0.87447,9e-05,14.38003]
[1780104288467,32.76,73538.62,0.0,0.87447,9e-05,14.38003]
[1780104288520,32.76,73538.62,0.0,0.87447,9e-05,14.38032]
[1780104289700,32.76,73543.88,0.0,0.87494,9e-05,14.34358]
[1780104292136,32.76,73543.17,0.0,0.87487,9e-05,14.34891]
[1780104292784,32.76,73541.77,0.0,0.87474,9e-05,14.35966]
[1780104297755,32.77,73546.74,0.0,0.87516,9e-05,14.32697]
[1780104300615,32.77,73546.81,0.0,0.87516,9e-05,14.32698]
[1780104300670,32.77,73544.41,0.0,0.87493,9e-05,14.34483]
[1780104300736,32.77,73544.41,0.0,0.87493,9e-05,14.34483]
[1780104300907,32.77,73543.72,0.0,0.87487,9e-05,14.34968]
[1780104303155,32.77,73541.05,0.0,0.87462,9e-05,14.36892]
[1780104303224,32.77,73541.05,0.0,0.87462,9e-05,14.36892]
[1780104305814,32.77,73541.36,0.0,0.87463,9e-05,14.36802]
[1780104306156,32.77,73544.84,0.0,0.87493,9e-05,14.34443]
[1780104306818,32.77,73548.07,0.0,0.87523,9e-05,14.32173]
[1780104308736,32.77,73548.97,0.0,0.8753,9e-05,14.31589]
[1780104308744,32.77,73548.97,0.0,0.8753,9e-05,14.31589]
[1780104308977,32.77,73548.97,0.0,0.8753,9e-05,14.31589]
[1780104309039,32.77,73549.33,0.0,0.87533,9e-05,14.31385]
[1780104314707,32.78,73551.36,0.0,0.87548,9e-05,14.30212]
[1780104314730,32.78,73551.36,0.0,0.87548,9e-05,14.30212]
[1780104319909,32.78,73553.52,0.0,0.87563,9e-05,14.29009]
[1780104322737,32.79,73554.56,0.0,0.87571,9e-05,14.28386]
[1780104323636,32.79,73554.56,0.0,0.87571,9e-05,14.28386]
[1780104323673,32.79,73555.11,0.0,0.87575,9e-05,14.28111]
[1780104323723,32.79,73555.11,0.0,0.87575,9e-05,14.28111]
[1780104328972,32.79,73557.16,0.0,0.8759,9e-05,14.26958]
[1780104332375,32.8,73558.26,0.0,0.87598,9e-05,14.26301]
[1780104332469,32.8,73558.26,0.0,0.87598,9e-05,14.26301]
[1780104334106,32.8,73558.2,0.0,0.87599,9e-05,14.26113]
[1780104334218,32.8,73558.2,0.0,0.87599,9e-05,14.26113]
[1780104334319,32.8,73557.59,0.0,0.87592,9e-05,14.26659]
[1780104336935,32.8,73556.95,0.0,0.87585,9e-05,14.27166]
[1780104336972,32.8,73556.95,0.0,0.87585,9e-05,14.27166]
[1780104343070,32.81,73559.03,0.0,0.87598,9e-05,14.26169]
[1780104348105,32.81,73558.23,0.0,0.87587,9e-05,14.27016]
[1780104352196,32.82,73555.93,0.0,0.87565,9e-05,14.28794]
[1780104352227,32.82,73555.93,0.0,0.87565,9e-05,14.28794]
[1780104353572,32.82,73555.93,0.0,0.87564,9e-05,14.28848]
[1780104353720,32.82,73555.93,0.0,0.87564,9e-05,14.28848]
[1780104353598,32.82,73555.79,0.0,0.87562,9e-05,14.28999]
[1780104358101,32.82,73555.85,0.0,0.8756,9e-05,14.2917]
[1780104358220,32.82,73555.85,0.0,0.8756,9e-05,14.2917]
[1780104362473,32.83,73552.23,0.0,0.87525,9e-05,14.3192]
[1780104362731,32.83,73552.23,0.0,0.87525,9e-05,14.3192]
[1780104364139,32.83,73550.14,0.0,0.87505,9e-05,14.33481]
[1780104364226,32.83,73550.14,0.0,0.87505,9e-05,14.33481]
[1780104364279,32.83,73550.24,0.0,0.87505,9e-05,14.33456]
[1780104370438,32.83,73551.08,0.0,0.8751,9e-05,14.33091]
[1780104370471,32.83,73551.08,0.0,0.8751,9e-05,14.33091]
[1780104373283,32.84,73556.55,0.0,0.87557,9e-05,14.2941]
[1780104378321,32.84,73554.43,0.0,0.87536,9e-05,14.31075]
[1780104383662,32.84,73553.68,0.0,0.87527,9e-05,14.31746]
[1780104383722,32.84,73553.68,0.0,0.87527,9e-05,14.31746]
[1780104385186,32.84,73553.36,0.0,0.87524,9e-05,14.32004]
[1780104385221,32.84,73553.36,0.0,0.87524,9e-05,14.32004]
[1780104385370,32.84,73553.32,0.0,0.87523,9e-05,14.321]
[1780104391413,32.85,73552.82,0.0,0.87518,9e-05,14.32291]
[1780104394809,32.85,73553.85,0.0,0.87527,9e-05,14.3166]
[1780104394971,32.85,73553.85,0.0,0.87527,9e-05,14.3166]
[1780104396472,32.85,73553.64,0.0,0.87524,9e-05,14.31838]
[1780104396720,32.85,73553.64,0.0,0.87524,9e-05,14.31838]
[1780104396569,32.85,73553.27,0.0,0.87521,9e-05,14.32127]
[1780104400885,32.85,73555.73,0.0,0.87541,9e-05,14.3052]
[1780104400969,32.85,73555.73,0.0,0.87541,9e-05,14.3052]
[1780104406520,32.85,73556.52,0.0,0.87546,9e-05,14.30167]
[1780104411584,32.86,73556.61,0.0,0.87546,9e-05,14.30173]
[1780104411719,32.86,73556.61,0.0,0.87546,9e-05,14.30173]
[1780104413759,32.86,73556.66,0.0,0.87545,9e-05,14.30241]
[1780104413970,32.86,73555.86,0.0,0.87537,9e-05,14.30871]
[1780104414577,32.86,73555.57,0.0,0.87534,9e-05,14.31109]
[1780104420618,32.86,73553.56,0.0,0.87513,9e-05,14.32722]
[1780104421563,32.86,73553.56,0.0,0.87513,9e-05,14.32722]
[1780104421726,32.86,73553.56,0.0,0.87513,9e-05,14.32722]
[1780104427667,32.87,73551.02,0.0,0.87488,9e-05,14.34702]
[1780104430331,32.87,73554.29,0.0,0.87517,9e-05,14.32465]
[1780104430470,32.87,73554.29,0.0,0.87517,9e-05,14.32465]
[1780104432852,32.87,73555.37,0.0,0.87525,9e-05,14.31801]
[1780104432972,32.87,73555.37,0.0,0.87525,9e-05,14.31801]
[1780104433709,32.87,73556.81,0.0,0.87538,9e-05,14.30824]
[1780104438744,32.87,73558.19,0.0,0.87548,9e-05,14.30029]
[1780104440337,32.87,73559.37,0.0,0.87558,9e-05,14.29237]
[1780104440473,32.87,73559.37,0.0,0.87558,9e-05,14.29237]
[1780104445793,32.88,73560.79,0.0,0.87568,9e-05,14.28469]
[1780104447249,32.88,73560.0,0.0,0.8756,9e-05,14.29061]
[1780104447470,32.88,73560.0,0.0,0.8756,9e-05,14.29061]
[1780104447807,32.88,73560.33,0.0,0.87563,9e-05,14.28868]
[1780104451108,32.88,73560.8,0.0,0.87566,9e-05,14.28654]
[1780104451219,32.88,73560.8,0.0,0.87566,9e-05,14.28654]
[1780104457877,32.89,73560.68,0.0,0.87564,9e-05,14.28663]
[1780104461243,32.89,73561.31,0.0,0.87568,9e-05,14.28301]
[1780104461472,32.89,73561.31,0.0,0.87568,9e-05,14.28301]
[1780104464182,32.89,73562.78,0.0,0.8758,9e-05,14.27392]
[1780104464223,32.89,73562.78,0.0,0.8758,9e-05,14.27392]
[1780104464322,32.89,73563.54,0.0,0.87586,9e-05,14.26943]
[1780104469965,32.89,73563.23,0.0,0.8758,9e-05,14.27367]
[1780104472969,32.9,73562.86,0.0,0.87576,9e-05,14.27709]
[1780104473221,32.9,73562.86,0.0,0.87576,9e-05,14.27709]
[1780104479029,32.9,73561.12,0.0,0.87557,9e-05,14.29199]
[1780104479880,32.9,73561.12,0.0,0.87557,9e-05,14.29199]
[1780104479972,32.9,73561.12,0.0,0.87557,9e-05,14.29199]
[1780104480821,32.9,73561.12,0.0,0.87557,9e-05,14.29199]
[1780104480973,32.9,73560.89,0.0,0.87555,9e-05,14.29398]
[1780104481044,32.9,73560.15,0.0,0.87547,9e-05,14.29954]
[1780104487087,32.91,73560.47,0.0,0.87548,9e-05,14.29954]
[1780104492122,32.91,73559.86,0.0,0.8754,9e-05,14.30567]
[1780104497262,32.91,73559.83,0.0,0.87538,9e-05,14.30734]
[1780104497467,32.91,73559.83,0.0,0.87538,9e-05,14.30734]
[1780104501232,32.91,73557.35,0.0,0.87514,9e-05,14.32542]
[1780104501469,32.91,73557.35,0.0,0.87514,9e-05,14.32542]
[1780104501780,32.91,73557.35,0.0,0.87514,9e-05,14.32542]
[1780104501882,32.92,73556.72,0.0,0.87507,9e-05,14.33116]
[1780104501968,32.92,73556.72,0.0,0.87507,9e-05,14.33116]
[1780104503200,32.92,73549.21,0.0,0.87439,9e-05,14.38406]
[1780104504207,32.92,73542.72,0.0,0.8738,9e-05,14.42984]
[1780104506221,32.92,73540.66,0.0,0.87361,9e-05,14.44468]
[1780104507736,32.92,73540.66,0.0,0.87361,9e-05,14.44468]
[1780104507822,32.92,73541.07,0.0,0.87364,9e-05,14.4421]
[1780104507972,32.92,73541.07,0.0,0.87364,9e-05,14.4421]
[1780104514838,32.92,73540.68,0.0,0.8736,9e-05,14.44526]
[1780104518720,32.92,73541.06,0.0,0.87365,9e-05,14.44009]
[1780104521259,32.92,73544.44,0.0,0.87395,9e-05,14.41683]
[1780104521471,32.92,73544.44,0.0,0.87395,9e-05,14.41683]
[1780104521572,32.92,73543.54,0.0,0.87387,9e-05,14.42331]
[1780104526280,32.92,73543.86,0.0,0.87389,9e-05,14.42155]
[1780104526470,32.92,73543.86,0.0,0.87389,9e-05,14.42155]
[1780104532403,32.92,73543.74,0.0,0.87386,9e-05,14.42364]
[1780104537438,32.93,73543.34,0.0,0.87382,9e-05,14.42716]
[1780104538315,32.93,73543.34,0.0,0.87382,9e-05,14.42716]
[1780104538469,32.93,73543.34,0.0,0.87382,9e-05,14.42716]
[1780104538570,32.93,73541.27,0.0,0.87363,9e-05,14.4418]
[1780104538969,32.93,73541.27,0.0,0.87363,9e-05,14.4418]
[1780104539218,32.93,73541.27,0.0,0.87363,9e-05,14.4418]
[1780104544490,32.93,73543.22,0.0,0.8738,9e-05,14.42892]
[1780104548519,32.93,73550.12,0.0,0.87441,9e-05,14.38118]
[1780104551029,32.93,73550.69,0.0,0.87446,9e-05,14.37759]
[1780104551224,32.93,73550.69,0.0,0.87446,9e-05,14.37759]
[1780104551355,32.93,73550.69,0.0,0.87446,9e-05,14.37759]
[1780104551474,32.93,73550.69,0.0,0.87446,9e-05,14.37759]
[1780104551540,32.93,73551.32,0.0,0.87451,9e-05,14.37339]
[1780104556575,32.93,73552.39,0.0,0.8746,9e-05,14.36694]
[1780104560161,32.93,73548.23,0.0,0.87421,9e-05,14.39666]
[1780104560224,32.93,73548.23,0.0,0.87421,9e-05,14.39666]
[1780104560495,32.93,73548.23,0.0,0.87421,9e-05,14.39666]
[1780104560722,32.93,73548.23,0.0,0.87421,9e-05,14.39666]
[1780104560808,32.93,73548.8,0.0,0.87426,9e-05,14.39283]
[1780104566645,32.93,73548.91,0.0,0.87426,9e-05,14.39302]
[1780104571680,32.94,73548.94,0.0,0.87428,9e-05,14.3901]
[1780104572057,32.94,73548.94,0.0,0.87428,9e-05,14.3901]
[1780104572219,32.94,73548.94,0.0,0.87428,9e-05,14.3901]
[1780104572400,32.94,73548.94,0.0,0.87428,9e-05,14.3901]
[1780104572471,32.94,73548.94,0.0,0.87428,9e-05,14.3901]
[1780104572687,32.94,73549.19,0.0,0.8743,9e-05,14.3885]
[1780104577725,32.94,73549.38,0.0,0.87431,9e-05,14.38796]
[1780104582761,32.94,73549.69,0.0,0.87432,9e-05,14.38654]
[1780104587796,32.94,73549.13,0.0,0.87426,9e-05,14.39118]
[1780104592831,32.94,73549.35,0.0,0.87428,9e-05,14.39035]
[1780104597865,32.94,73546.4,0.0,0.874,9e-05,14.41166]
[1780104599880,32.94,73541.15,0.0,0.87352,9e-05,14.44864]
[1780104600887,32.94,73534.37,0.0,0.87291,9e-05,14.49621]
[1780104603008,32.94,73532.11,0.0,0.8727,9e-05,14.51202]
[1780104603224,32.94,73532.11,0.0,0.8727,9e-05,14.51202]
[1780104603470,32.94,73532.11,0.0,0.8727,9e-05,14.51202]
[1780104603724,32.94,73532.11,0.0,0.8727,9e-05,14.51202]
[1780104603908,32.94,73531.7,0.0,0.87267,9e-05,14.51486]
[1780104608943,32.94,73533.65,0.0,0.87285,9e-05,14.50108]
[1780104612649,32.94,73535.62,0.0,0.87302,9e-05,14.48728]
[1780104612726,32.94,73535.62,0.0,0.87302,9e-05,14.48728]
[1780104612971,32.94,73535.79,0.0,0.87304,9e-05,14.4861]
[1780104613115,32.94,73535.79,0.0,0.87304,9e-05,14.4861]
[1780104613218,32.94,73535.79,0.0,0.87304,9e-05,14.4861]
[1780104621035,32.94,73536.36,0.0,0.87309,9e-05,14.48231]
[1780104624056,32.94,73541.02,0.0,0.87351,9e-05,14.44977]
[1780104625584,32.94,73541.02,0.0,0.87351,9e-05,14.44977]
[1780104625724,32.94,73541.02,0.0,0.87351,9e-05,14.44977]
[1780104625972,32.94,73541.02,0.0,0.87351,9e-05,14.44977]
[1780104626015,32.94,73541.4,0.0,0.87354,9e-05,14.44727]
[1780104626220,32.94,73541.4,0.0,0.87354,9e-05,14.44727]
[1780104632112,32.95,73542.31,0.0,0.87364,9e-05,14.43792]
[1780104637147,32.95,73542.11,0.0,0.87362,9e-05,14.43978]
[1780104640814,32.95,73541.87,0.0,0.87359,9e-05,14.44164]
[1780104640880,32.95,73541.1,0.0,0.87352,9e-05,14.44721]
[1780104641182,32.95,73527.39,0.0,0.87228,9e-05,14.54332]
[1780104642189,32.95,73517.66,0.0,0.87139,9e-05,14.61155]
[1780104644020,32.95,73517.66,0.0,0.87139,9e-05,14.61155]
[1780104643196,32.95,73527.63,0.0,0.8723,9e-05,14.54142]
[1780104644203,32.95,73531.38,0.0,0.87264,9e-05,14.51506]
[1780104650247,32.95,73532.69,0.0,0.87276,9e-05,14.50582]
[1780104651254,32.95,73539.83,0.0,0.87341,9e-05,14.45578]
[1780104654379,32.95,73542.3,0.0,0.87363,9e-05,14.43856]
[1780104654476,32.95,73542.3,0.0,0.87363,9e-05,14.43856]
[1780104654730,32.95,73542.3,0.0,0.87363,9e-05,14.43856]
[1780104654969,32.95,73542.3,0.0,0.87363,9e-05,14.43856]
[1780104654781,32.95,73542.33,0.0,0.87363,9e-05,14.43855]
[1780104660317,32.95,73547.02,0.0,0.87405,9e-05,14.40623]
[1780104663106,32.95,73544.96,0.0,0.87386,9e-05,14.42093]
[1780104663225,32.95,73544.96,0.0,0.87386,9e-05,14.42093]
[1780104663831,32.95,73544.96,0.0,0.87386,9e-05,14.42093]
[1780104663972,32.95,73544.96,0.0,0.87386,9e-05,14.42093]
[1780104664030,32.95,73545.5,0.0,0.87391,9e-05,14.41742]
[1780104669380,32.95,73547.79,0.0,0.87411,9e-05,14.40206]
[1780104672756,32.95,73549.44,0.0,0.87425,9e-05,14.39082]
[1780104672969,32.95,73549.44,0.0,0.87425,9e-05,14.39082]
[1780104672982,32.95,73548.69,0.0,0.87418,9e-05,14.39641]
[1780104673391,32.95,73548.69,0.0,0.87418,9e-05,14.39641]
[1780104673475,32.95,73548.69,0.0,0.87418,9e-05,14.39641]
[1780104677436,32.95,73539.97,0.0,0.87338,9e-05,14.45805]
[1780104678728,32.95,73539.97,0.0,0.87338,9e-05,14.45805]
[1780104678991,32.95,73539.97,0.0,0.87338,9e-05,14.45805]
[1780104678823,32.95,73536.76,0.0,0.87309,9e-05,14.48076]
[1780104679286,32.95,73536.76,0.0,0.87309,9e-05,14.48076]
[1780104679473,32.95,73536.76,0.0,0.87309,9e-05,14.48076]
[1780104679560,32.95,73537.61,0.0,0.87317,9e-05,14.47484]
[1780104685497,32.95,73541.86,0.0,0.87355,9e-05,14.4454]
[1780104688133,32.95,73545.17,0.0,0.87384,9e-05,14.42244]
[1780104688226,32.95,73545.17,0.0,0.87384,9e-05,14.42244]
[1780104688519,32.95,73550.08,0.0,0.87429,9e-05,14.38821]
[1780104690533,32.95,73555.3,0.0,0.87475,9e-05,14.35208]
[1780104691135,32.95,73555.3,0.0,0.87475,9e-05,14.35208]
[1780104691222,32.95,73555.3,0.0,0.87475,9e-05,14.35208]
[1780104696575,32.96,73557.25,0.0,0.87493,9e-05,14.33649]
[1780104698890,32.96,73557.17,0.0,0.87492,9e-05,14.33732]
[1780104698956,32.96,73549.12,0.0,0.87419,9e-05,14.39389]
[1780104699601,32.96,73542.3,0.0,0.87357,9e-05,14.44181]
[1780104700608,32.96,73537.15,0.0,0.87311,9e-05,14.478]
[1780104702636,32.96,73549.29,0.0,0.8742,9e-05,14.39312]
[1780104703161,32.96,73549.29,0.0,0.8742,9e-05,14.39312]
[1780104703637,32.96,73561.43,0.0,0.87529,9e-05,14.30842]
[1780104704644,32.96,73571.38,0.0,0.87618,9e-05,14.23925]
[1780104705651,32.96,73571.57,0.0,0.87619,9e-05,14.23834]
[1780104708672,32.96,73567.35,0.0,0.8758,9e-05,14.26898]
[1780104713732,32.96,73565.58,0.0,0.87562,9e-05,14.28277]
[1780104713970,32.96,73565.58,0.0,0.87562,9e-05,14.28277]
[1780104714038,32.97,73565.94,0.0,0.87565,9e-05,14.2806]
[1780104714398,32.97,73565.94,0.0,0.87565,9e-05,14.2806]
[1780104714475,32.97,73565.94,0.0,0.87565,9e-05,14.2806]
[1780104719749,32.97,73565.66,0.0,0.8756,9e-05,14.2846]
[1780104724804,32.97,73557.22,0.0,0.87482,9e-05,14.34527]
[1780104725811,32.97,73555.07,0.0,0.87462,9e-05,14.36062]
[1780104727027,32.97,73555.07,0.0,0.87462,9e-05,14.36062]
[1780104727070,32.97,73555.08,0.0,0.87462,9e-05,14.36089]
[1780104727221,32.97,73555.08,0.0,0.87462,9e-05,14.36089]
[1780104727825,32.97,73552.27,0.0,0.87436,9e-05,14.38076]
[1780104728234,32.97,73552.27,0.0,0.87436,9e-05,14.38076]
[1780104728474,32.97,73552.27,0.0,0.87436,9e-05,14.38076]
[1780104733867,32.98,73552.17,0.0,0.87434,9e-05,14.38258]
[1780104739011,32.98,73552.12,0.0,0.87433,9e-05,14.38349]
[1780104739065,32.98,73551.89,0.0,0.8743,9e-05,14.38546]
[1780104739221,32.98,73551.89,0.0,0.8743,9e-05,14.38546]
[1780104739909,32.98,73552.07,0.0,0.87432,9e-05,14.38438]
[1780104740873,32.98,73552.07,0.0,0.87432,9e-05,14.38438]
[1780104740974,32.98,73552.07,0.0,0.87432,9e-05,14.38438]
[1780104746958,32.98,73549.21,0.0,0.87405,9e-05,14.40557]
[1780104751993,32.98,73550.96,0.0,0.87422,9e-05,14.39061]
[1780104756022,32.98,73556.05,0.0,0.87467,9e-05,14.3557]
[1780104756652,32.98,73556.05,0.0,0.87467,9e-05,14.3557]
[1780104756722,32.98,73556.05,0.0,0.87467,9e-05,14.3557]
[1780104757028,32.98,73558.06,0.0,0.87485,9e-05,14.34188]
[1780104757865,32.98,73558.06,0.0,0.87485,9e-05,14.34188]
[1780104757973,32.98,73558.06,0.0,0.87485,9e-05,14.34188]
[1780104758035,32.98,73552.41,0.0,0.87434,9e-05,14.38161]
[1780104759042,32.98,73547.41,0.0,0.87388,9e-05,14.41675]
[1780104761056,32.98,73554.39,0.0,0.87451,9e-05,14.36823]
[1780104761309,32.98,73554.39,0.0,0.87451,9e-05,14.36823]
[1780104761471,32.98,73554.39,0.0,0.87451,9e-05,14.36823]
[1780104761998,32.98,73554.39,0.0,0.87451,9e-05,14.36823]
[1780104762063,32.98,73557.55,0.0,0.87479,9e-05,14.34636]
[1780104762237,32.98,73557.55,0.0,0.87479,9e-05,14.34636]
[1780104766894,32.99,73554.06,0.0,0.87446,9e-05,14.37169]
[1780104766973,32.99,73554.06,0.0,0.87446,9e-05,14.37169]
[1780104768400,32.99,73550.03,0.0,0.8741,9e-05,14.40029]
[1780104768470,32.99,73550.03,0.0,0.8741,9e-05,14.40029]
[1780104769113,32.99,73550.75,0.0,0.87416,9e-05,14.39543]
[1780104773141,32.99,73555.15,0.0,0.87454,9e-05,14.3655]
[1780104773416,32.99,73555.15,0.0,0.87454,9e-05,14.3655]
[1780104773474,32.99,73555.15,0.0,0.87454,9e-05,14.3655]
[1780104779183,32.99,73554.59,0.0,0.87448,9e-05,14.37084]
[1780104780626,32.99,73554.59,0.0,0.87448,9e-05,14.37084]
[1780104780747,32.99,73554.59,0.0,0.87448,9e-05,14.37084]
[1780104780840,32.99,73555.14,0.0,0.87452,9e-05,14.36749]
[1780104781268,32.99,73555.14,0.0,0.87452,9e-05,14.36749]
[1780104781470,32.99,73555.14,0.0,0.87452,9e-05,14.36749]
[1780104789254,33.0,73557.0,0.0,0.87466,9e-05,14.35664]
[1780104794290,33.0,73556.59,0.0,0.87461,9e-05,14.36086]
[1780104797326,33.0,73554.49,0.0,0.87441,9e-05,14.3758]
[1780104797470,33.0,73554.49,0.0,0.87441,9e-05,14.3758]
[1780104797483,33.0,73554.15,0.0,0.87438,9e-05,14.37867]
[1780104798654,33.0,73554.15,0.0,0.87438,9e-05,14.37867]
[1780104798740,33.0,73554.15,0.0,0.87438,9e-05,14.37867]
[1780104804061,33.0,73552.44,0.0,0.87421,9e-05,14.39184]
[1780104804226,33.0,73551.3,0.0,0.8741,9e-05,14.40024]
[1780104805753,33.0,73550.53,0.0,0.87403,9e-05,14.40563]
[1780104805970,33.0,73550.53,0.0,0.87403,9e-05,14.40563]
[1780104806041,33.0,73550.53,0.0,0.87402,9e-05,14.40603]
[1780104810403,33.0,73545.46,0.0,0.87356,9e-05,14.44228]
[1780104811323,33.0,73545.46,0.0,0.87356,9e-05,14.44228]
[1780104811473,33.0,73545.46,0.0,0.87356,9e-05,14.44228]
[1780104818459,33.01,73544.93,0.0,0.87352,9e-05,14.44354]
[1780104822203,33.01,73544.95,0.0,0.87352,9e-05,14.44352]
[1780104822223,33.01,73544.61,0.0,0.87349,9e-05,14.44614]
[1780104822832,33.01,73544.61,0.0,0.87349,9e-05,14.44614]
[1780104822977,33.01,73544.61,0.0,0.87349,9e-05,14.44614]
[1780104823057,33.01,73544.85,0.0,0.87351,9e-05,14.44469]
[1780104828529,33.01,73542.83,0.0,0.87332,9e-05,14.45935]
[1780104833564,33.01,73543.04,0.0,0.87333,9e-05,14.45832]
[1780104842627,33.01,73544.06,0.0,0.87341,9e-05,14.45212]
[1780104845580,33.01,73544.06,0.0,0.87341,9e-05,14.45212]
[1780104845719,33.01,73544.06,0.0,0.87341,9e-05,14.45212]
[1780104845737,33.01,73544.12,0.0,0.87341,9e-05,14.45199]
[1780104846619,33.01,73544.12,0.0,0.87341,9e-05,14.45199]
[1780104846723,33.01,73544.12,0.0,0.87341,9e-05,14.45199]
[1780104851799,33.01,73544.13,0.0,0.87341,9e-05,14.4524]
[1780104851968,33.01,73544.13,0.0,0.87341,9e-05,14.4524]
[1780104852028,33.01,73545.4,0.0,0.87352,9e-05,14.44362]
[1780104853204,33.01,73545.4,0.0,0.87352,9e-05,14.44362]
[1780104853218,33.01,73545.4,0.0,0.87352,9e-05,14.44362]
[1780104853227,33.01,73549.96,0.0,0.87393,9e-05,14.41187]
[1780104853710,33.01,73553.49,0.0,0.87425,9e-05,14.38736]
[1780104858744,33.02,73554.17,0.0,0.8743,9e-05,14.38358]
[1780104859763,33.02,73554.17,0.0,0.8743,9e-05,14.38358]
[1780104859972,33.02,73554.17,0.0,0.8743,9e-05,14.38358]
[1780104860952,33.02,73554.25,0.0,0.8743,9e-05,14.38321]
[1780104860967,33.02,73554.25,0.0,0.8743,9e-05,14.38321]
[1780104861106,33.02,73554.44,0.0,0.87432,9e-05,14.38207]
[1780104866799,33.02,73554.76,0.0,0.87433,9e-05,14.38094]
[1780104871835,33.02,73554.5,0.0,0.87432,9e-05,14.38015]
[1780104877180,33.02,73554.53,0.0,0.87432,9e-05,14.38029]
[1780104877217,33.02,73554.53,0.0,0.87432,9e-05,14.38029]
[1780104877877,33.02,73554.85,0.0,0.87434,9e-05,14.37875]
[1780104878561,33.02,73554.85,0.0,0.87434,9e-05,14.37875]
[1780104878722,33.02,73554.85,0.0,0.87434,9e-05,14.37875]
[1780104883919,33.02,73553.98,0.0,0.87425,9e-05,14.38579]
[1780104889961,33.02,73554.12,0.0,0.87425,9e-05,14.38572]
[1780104892720,33.03,73552.59,0.0,0.87411,9e-05,14.3967]
[1780104892994,33.03,73550.73,0.0,0.87394,9e-05,14.40982]
[1780104893395,33.03,73550.73,0.0,0.87394,9e-05,14.40982]
[1780104893475,33.03,73550.73,0.0,0.87394,9e-05,14.40982]
[1780104899037,33.03,73550.29,0.0,0.87389,9e-05,14.41354]
[1780104900047,33.03,73543.98,0.0,0.87332,9e-05,14.45773]
[1780104901335,33.03,73541.76,0.0,0.87312,9e-05,14.47329]
[1780104901469,33.03,73541.76,0.0,0.87312,9e-05,14.47329]
[1780104902722,33.03,73542.16,0.0,0.87316,9e-05,14.47052]
[1780104903068,33.03,73542.7,0.0,0.8732,9e-05,14.46677]
[1780104904548,33.03,73542.92,0.0,0.87322,9e-05,14.46526]
[1780104911125,33.03,73542.84,0.0,0.87321,9e-05,14.46605]
[1780104913139,33.03,73548.95,0.0,0.87376,9e-05,14.42346]
[1780104914149,33.03,73548.95,0.0,0.87376,9e-05,14.42346]
[1780104914221,33.03,73548.95,0.0,0.87376,9e-05,14.42346]
[1780104917763,33.03,73549.03,0.0,0.87377,9e-05,14.42328]
[1780104917969,33.03,73549.03,0.0,0.87377,9e-05,14.42328]
[1780104918173,33.03,73548.76,0.0,0.87374,9e-05,14.42526]
[1780104924216,33.03,73548.92,0.0,0.87375,9e-05,14.42467]
[1780104928048,33.03,73548.9,0.0,0.87374,9e-05,14.42506]
[1780104928224,33.03,73548.9,0.0,0.87374,9e-05,14.42506]
[1780104933279,33.03,73549.25,0.0,0.87379,9e-05,14.41967]
[1780104935293,33.03,73553.94,0.0,0.87421,9e-05,14.38713]
[1780104935531,33.03,73553.94,0.0,0.87421,9e-05,14.38713]
[1780104935721,33.03,73553.94,0.0,0.87421,9e-05,14.38713]
[1780104939231,33.03,73557.87,0.0,0.87456,9e-05,14.36017]
[1780104939469,33.03,73560.88,0.0,0.87483,9e-05,14.33937]
[1780104940844,33.03,73560.43,0.0,0.87478,9e-05,14.34274]
[1780104940969,33.03,73560.43,0.0,0.87478,9e-05,14.34274]
[1780104941070,33.03,73560.43,0.0,0.87478,9e-05,14.34296]
[1780104946372,33.04,73561.96,0.0,0.8749,9e-05,14.33344]
[1780104951407,33.04,73560.7,0.0,0.87478,9e-05,14.3434]
[1780104953638,33.04,73557.68,0.0,0.8745,9e-05,14.36469]
[1780104953719,33.04,73557.68,0.0,0.8745,9e-05,14.36469]
[1780104959467,33.04,73557.15,0.0,0.87444,9e-05,14.36967]
[1780104962568,33.04,73557.03,0.0,0.87442,9e-05,14.37088]
[1780104962724,33.04,73557.03,0.0,0.87442,9e-05,14.37088]
[1780104966320,33.04,73550.45,0.0,0.87383,9e-05,14.41724]
[1780104966467,33.04,73550.32,0.0,0.87381,9e-05,14.41826]
[1780104966518,33.04,73550.78,0.0,0.87385,9e-05,14.41516]
[1780104971657,33.04,73548.72,0.0,0.87366,9e-05,14.43]
[1780104974124,33.04,73547.31,0.0,0.87353,9e-05,14.44002]
[1780104974219,33.04,73547.31,0.0,0.87353,9e-05,14.44002]
[1780104978341,33.04,73547.2,0.0,0.87353,9e-05,14.44042]
[1780104978468,33.04,73549.3,0.0,0.87372,9e-05,14.42567]
[1780104978570,33.04,73549.3,0.0,0.87372,9e-05,14.42559]
[1780104983637,33.04,73548.93,0.0,0.87369,9e-05,14.42781]
[1780104988934,33.04,73549.02,0.0,0.8737,9e-05,14.42695]
[1780104988969,33.04,73549.02,0.0,0.8737,9e-05,14.42695]
[1780104994887,33.04,73549.68,0.0,0.87379,9e-05,14.41831]
[1780104994970,33.04,73549.68,0.0,0.87379,9e-05,14.41831]
[1780104996148,33.04,73549.32,0.0,0.87376,9e-05,14.42068]
[1780104996223,33.04,73549.32,0.0,0.87376,9e-05,14.42068]
[1780104996300,33.04,73548.6,0.0,0.8737,9e-05,14.42563]
[1780105001132,33.04,73547.72,0.0,0.87362,9e-05,14.43151]
[1780105001218,33.04,73547.72,0.0,0.87362,9e-05,14.43151]
[1780105004698,33.04,73546.23,0.0,0.87349,9e-05,14.44147]
[1780105004723,33.04,73546.23,0.0,0.87349,9e-05,14.44147]
[1780105004784,33.04,73547.98,0.0,0.87365,9e-05,14.42911]
[1780105006180,33.04,73547.98,0.0,0.87365,9e-05,14.42911]
[1780105006216,33.04,73547.98,0.0,0.87365,9e-05,14.42911]
[1780105010228,33.04,73548.57,0.0,0.87371,9e-05,14.42451]
[1780105011341,33.04,73548.21,0.0,0.87368,9e-05,14.42694]
[1780105011471,33.04,73548.73,0.0,0.87373,9e-05,14.42322]
[1780105011833,33.04,73548.79,0.0,0.87373,9e-05,14.42272]
[1780105016868,33.04,73549.14,0.0,0.87377,9e-05,14.41993]
[1780105023382,33.04,73551.58,0.0,0.87399,9e-05,14.40271]
[1780105023471,33.04,73551.62,0.0,0.874,9e-05,14.40238]
[1780105023441,33.04,73551.62,0.0,0.874,9e-05,14.40238]
[1780105029316,33.04,73551.89,0.0,0.87402,9e-05,14.40041]
[1780105030221,33.04,73551.89,0.0,0.87402,9e-05,14.40038]
[1780105037008,33.04,73552.72,0.0,0.8741,9e-05,14.39454]
[1780105042043,33.04,73552.4,0.0,0.87407,9e-05,14.39679]
[1780105042520,33.04,73552.4,0.0,0.87407,9e-05,14.39679]
[1780105042727,33.04,73552.4,0.0,0.87407,9e-05,14.39679]
[1780105043050,33.04,73552.25,0.0,0.87405,9e-05,14.39783]
[1780105046721,33.04,73552.29,0.0,0.87406,9e-05,14.39756]
[1780105052113,33.04,73552.57,0.0,0.87411,9e-05,14.39214]
[1780105057148,33.04,73553.23,0.0,0.87417,9e-05,14.38762]
[1780105062183,33.04,73552.33,0.0,0.87408,9e-05,14.39398]
[1780105065562,33.04,73550.44,0.0,0.87391,9e-05,14.40716]
[1780105065625,33.04,73550.44,0.0,0.87391,9e-05,14.40716]
[1780105065726,33.04,73550.44,0.0,0.87391,9e-05,14.40716]
[1780105066212,33.04,73550.39,0.0,0.87391,9e-05,14.4075]
[1780105071246,33.04,73551.4,0.0,0.874,9e-05,14.40039]
[1780105073594,33.04,73551.44,0.0,0.87401,9e-05,14.40011]
[1780105073722,33.04,73551.44,0.0,0.87401,9e-05,14.40011]
[1780105073843,33.04,73551.44,0.0,0.87401,9e-05,14.40011]
[1780105073971,33.04,73551.44,0.0,0.87401,9e-05,14.40011]
[1780105074267,33.04,73550.67,0.0,0.87394,9e-05,14.40548]
[1780105079302,33.04,73547.74,0.0,0.87367,9e-05,14.42583]
[1780105081774,33.04,73547.18,0.0,0.87362,9e-05,14.42964]
[1780105081971,33.04,73547.18,0.0,0.87362,9e-05,14.42964]
[1780105082004,33.04,73547.18,0.0,0.87362,9e-05,14.42964]
[1780105082223,33.04,73547.18,0.0,0.87362,9e-05,14.42964]
[1780105082323,33.04,73546.95,0.0,0.8736,9e-05,14.43119]
[1780105087358,33.03,73547.61,0.0,0.87367,9e-05,14.42632]
[1780105090662,33.03,73548.01,0.0,0.87371,9e-05,14.42333]
[1780105090721,33.03,73548.01,0.0,0.87371,9e-05,14.42333]
[1780105090970,33.03,73548.01,0.0,0.87371,9e-05,14.42333]
[1780105091386,33.03,73548.14,0.0,0.87372,9e-05,14.42236]
[1780105096421,33.03,73549.83,0.0,0.87387,9e-05,14.41026]
[1780105100021,33.03,73549.84,0.0,0.87388,9e-05,14.41004]
[1780105100180,33.03,73549.84,0.0,0.87388,9e-05,14.41004]
[1780105100220,33.03,73549.84,0.0,0.87388,9e-05,14.41004]
[1780105100449,33.03,73549.12,0.0,0.87381,9e-05,14.41501]
[1780105105484,33.03,73549.24,0.0,0.87383,9e-05,14.41385]
[1780105108329,33.03,73549.18,0.0,0.87382,9e-05,14.41413]
[1780105108396,33.03,73549.18,0.0,0.87382,9e-05,14.41413]
[1780105108475,33.03,73549.18,0.0,0.87382,9e-05,14.41413]
[1780105108505,33.03,73549.34,0.0,0.87384,9e-05,14.41294]
[1780105113540,33.03,73549.43,0.0,0.87388,9e-05,14.40849]
[1780105120590,33.03,73549.43,0.0,0.87388,9e-05,14.40802]
[1780105125625,33.03,73549.59,0.0,0.8739,9e-05,14.40656]
[1780105130660,33.03,73550.27,0.0,0.87397,9e-05,14.40147]
[1780105133246,33.03,73551.17,0.0,0.87405,9e-05,14.39512]
[1780105133474,33.03,73551.17,0.0,0.87405,9e-05,14.39512]
[1780105133321,33.03,73551.53,0.0,0.87408,9e-05,14.3925]
[1780105133724,33.03,73551.53,0.0,0.87408,9e-05,14.3925]
[1780105141737,33.03,73552.4,0.0,0.87416,9e-05,14.38604]
[1780105146772,33.03,73552.52,0.0,0.87418,9e-05,14.38496]
[1780105148876,33.03,73553.13,0.0,0.87423,9e-05,14.38065]
[1780105148973,33.03,73553.13,0.0,0.87423,9e-05,14.38065]
[1780105149099,33.03,73553.13,0.0,0.87423,9e-05,14.38065]
[1780105149223,33.03,73553.13,0.0,0.87423,9e-05,14.38065]
[1780105149321,33.03,73553.29,0.0,0.87425,9e-05,14.37945]
[1780105153821,33.03,73560.72,0.0,0.87492,9e-05,14.32718]
[1780105155810,33.03,73560.6,0.0,0.87491,9e-05,14.32777]
[1780105155979,33.03,73560.6,0.0,0.87491,9e-05,14.32777]
[1780105156079,33.03,73560.62,0.0,0.87492,9e-05,14.32737]
[1780105156663,33.03,73560.62,0.0,0.87492,9e-05,14.32737]
[1780105156725,33.03,73560.62,0.0,0.87492,9e-05,14.32737]
[1780105160870,33.03,73576.56,0.0,0.87635,9e-05,14.21606]
[1780105162884,33.03,73577.14,0.0,0.8764,9e-05,14.2118]
[1780105164103,33.03,73577.14,0.0,0.8764,9e-05,14.2118]
[1780105164226,33.03,73577.14,0.0,0.8764,9e-05,14.2118]
[1780105164350,33.03,73577.14,0.0,0.8764,9e-05,14.2118]
[1780105164470,33.03,73577.14,0.0,0.8764,9e-05,14.2118]
[1780105164565,33.03,73577.18,0.0,0.8764,9e-05,14.21146]
[1780105169933,33.03,73571.29,0.0,0.87588,9e-05,14.25233]
[1780105171798,33.02,73571.34,0.0,0.87589,9e-05,14.25192]
[1780105171963,33.02,73571.34,0.0,0.87589,9e-05,14.25192]
[1780105171976,33.02,73571.34,0.0,0.87589,9e-05,14.25192]
[1780105172117,33.02,73571.34,0.0,0.87589,9e-05,14.25192]
[1780105172168,33.02,73571.29,0.0,0.87591,9e-05,14.24861]
[1780105172954,33.02,73566.89,0.0,0.87552,9e-05,14.27927]
[1780105177989,33.02,73562.43,0.0,0.87513,9e-05,14.30972]
[1780105178996,33.02,73555.61,0.0,0.87452,9e-05,14.35716]
[1780105180012,33.02,73550.73,0.0,0.87408,9e-05,14.39109]
[1780105182138,33.02,73551.92,0.0,0.87419,9e-05,14.38249]
[1780105182223,33.02,73551.92,0.0,0.87419,9e-05,14.38249]
[1780105182348,33.02,73551.92,0.0,0.87419,9e-05,14.38249]
[1780105182471,33.02,73551.92,0.0,0.87419,9e-05,14.38249]
[1780105182519,33.02,73551.9,0.0,0.87419,9e-05,14.38235]
[1780105188059,33.02,73548.59,0.0,0.87391,9e-05,14.40378]
[1780105193094,33.02,73545.55,0.0,0.87366,9e-05,14.42345]
[1780105194588,33.02,73545.55,0.0,0.87366,9e-05,14.42345]
[1780105194726,33.02,73545.55,0.0,0.87366,9e-05,14.42345]
[1780105194827,33.02,73545.55,0.0,0.87366,9e-05,14.42345]
[1780105194974,33.02,73545.55,0.0,0.87366,9e-05,14.42345]
[1780105195107,33.01,73547.65,0.0,0.87386,9e-05,14.40814]
[1780105200143,33.01,73546.87,0.0,0.8738,9e-05,14.41215]
[1780105202512,33.01,73546.95,0.0,0.87382,9e-05,14.41129]
[1780105202725,33.01,73547.11,0.0,0.87383,9e-05,14.40988]
[1780105202907,33.01,73547.11,0.0,0.87383,9e-05,14.40988]
[1780105202969,33.01,73547.11,0.0,0.87383,9e-05,14.40988]
[1780105203164,33.01,73544.95,0.0,0.87364,9e-05,14.42468]
[1780105208199,33.01,73545.39,0.0,0.8737,9e-05,14.42006]
[1780105213239,33.01,73544.66,0.0,0.87365,9e-05,14.42368]
[1780105214242,33.0,73540.01,0.0,0.87324,9e-05,14.4556]
[1780105217085,33.0,73538.96,0.0,0.87316,9e-05,14.46164]
[1780105217220,33.0,73538.96,0.0,0.87316,9e-05,14.46164]
[1780105217391,33.0,73538.96,0.0,0.87316,9e-05,14.46164]
[1780105217473,33.0,73538.96,0.0,0.87316,9e-05,14.46164]
[1780105217492,33.0,73538.96,0.0,0.87317,9e-05,14.46099]
[1780105224312,32.99,73539.5,0.0,0.87328,9e-05,14.45274]
[1780105229348,32.99,73538.98,0.0,0.87327,9e-05,14.45344]
[1780105234383,32.98,73538.96,0.0,0.87332,9e-05,14.4472]
[1780105237095,32.98,73539.03,0.0,0.87334,9e-05,14.44614]
[1780105237222,32.98,73539.03,0.0,0.87334,9e-05,14.44614]
[1780105237251,32.98,73539.03,0.0,0.87334,9e-05,14.44614]
[1780105237475,32.98,73539.03,0.0,0.87334,9e-05,14.44614]
[1780105237481,32.98,73539.03,0.0,0.87335,9e-05,14.44502]
[1780105243446,32.97,73538.99,0.0,0.87339,9e-05,14.44193]
[1780105249488,32.97,73540.36,0.0,0.87356,9e-05,14.42898]
[1780105250463,32.97,73540.36,0.0,0.87356,9e-05,14.42898]
[1780105250562,32.97,73540.79,0.0,0.8736,9e-05,14.42542]
[1780105250726,32.97,73540.79,0.0,0.8736,9e-05,14.42542]
[1780105251502,32.97,73536.6,0.0,0.87323,9e-05,14.45421]
[1780105256537,32.96,73535.06,0.0,0.87313,9e-05,14.46205]
[1780105256848,32.96,73535.06,0.0,0.87313,9e-05,14.46205]
[1780105256974,32.96,73535.06,0.0,0.87313,9e-05,14.46205]
[1780105257016,32.96,73535.06,0.0,0.87313,9e-05,14.46205]
[1780105257238,32.96,73535.06,0.0,0.87313,9e-05,14.46205]
[1780105257544,32.96,73535.27,0.0,0.87315,9e-05,14.45999]
[1780105262580,32.95,73536.12,0.0,0.87327,9e-05,14.45119]
[1780105265823,32.95,73536.53,0.0,0.87333,9e-05,14.44666]
[1780105265970,32.95,73536.53,0.0,0.87333,9e-05,14.44666]
[1780105266394,32.95,73536.53,0.0,0.87333,9e-05,14.44666]
[1780105266473,32.95,73536.53,0.0,0.87333,9e-05,14.44666]
[1780105266608,32.95,73536.38,0.0,0.87332,9e-05,14.44716]
[1780105271643,32.94,73539.05,0.0,0.87359,9e-05,14.42579]
[1780105272187,32.94,73539.05,0.0,0.87359,9e-05,14.42579]
[1780105272220,32.94,73539.05,0.0,0.87359,9e-05,14.42579]
[1780105274940,32.94,73539.75,0.0,0.87368,9e-05,14.41939]
[1780105274969,32.94,73539.75,0.0,0.87368,9e-05,14.41939]
[1780105275671,32.94,73539.83,0.0,0.87369,9e-05,14.41834]
[1780105280706,32.94,73539.96,0.0,0.87373,9e-05,14.415]
[1780105285741,32.93,73540.31,0.0,0.87379,9e-05,14.41014]
[1780105290006,32.93,73538.12,0.0,0.87361,9e-05,14.42405]
[1780105290225,32.93,73538.12,0.0,0.87361,9e-05,14.42405]
[1780105291784,32.93,73528.5,0.0,0.87278,9e-05,14.4865]
[1780105293798,32.93,73525.96,0.0,0.87257,9e-05,14.50314]
[1780105294812,32.93,73525.96,0.0,0.87257,9e-05,14.50314]
[1780105294973,32.93,73525.96,0.0,0.87257,9e-05,14.50314]
[1780105295453,32.93,73525.96,0.0,0.87257,9e-05,14.50314]
[1780105295469,32.93,73525.96,0.0,0.87257,9e-05,14.50314]
[1780105295554,32.92,73525.99,0.0,0.87259,9e-05,14.50172]
[1780105300847,32.92,73526.21,0.0,0.87264,9e-05,14.49714]
[1780105307516,32.92,73526.23,0.0,0.87266,9e-05,14.49579]
[1780105307722,32.91,73526.23,0.0,0.8727,9e-05,14.49277]
[1780105312932,32.9,73526.5,0.0,0.87276,9e-05,14.48787]
[1780105317970,32.9,73526.33,0.0,0.87278,9e-05,14.48607]
[1780105323005,32.89,73526.18,0.0,0.87281,9e-05,14.48413]
[1780105328637,32.89,73526.0,0.0,0.87281,9e-05,14.4836]
[1780105329405,32.89,73525.82,0.0,0.87281,9e-05,14.48367]
[1780105329472,32.89,73525.82,0.0,0.87281,9e-05,14.48367]
[1780105329550,32.89,73525.82,0.0,0.87283,9e-05,14.48248]
[1780105329793,32.89,73525.82,0.0,0.87283,9e-05,14.48248]
[1780105329977,32.89,73525.82,0.0,0.87283,9e-05,14.48248]
[1780105335092,32.88,73519.87,0.0,0.87232,9e-05,14.52125]
[1780105336143,32.88,73519.87,0.0,0.87232,9e-05,14.52125]
[1780105336219,32.88,73519.87,0.0,0.87232,9e-05,14.52125]
[1780105336648,32.88,73519.87,0.0,0.87232,9e-05,14.52125]
[1780105336719,32.88,73519.87,0.0,0.87232,9e-05,14.52125]
[1780105336703,32.88,73519.89,0.0,0.87234,9e-05,14.51985]
[1780105342141,32.87,73523.61,0.0,0.87273,9e-05,14.4899]
[1780105343375,32.87,73523.61,0.0,0.87273,9e-05,14.4899]
[1780105343469,32.87,73523.61,0.0,0.87273,9e-05,14.4899]
[1780105343589,32.87,73523.61,0.0,0.87273,9e-05,14.4899]
[1780105343719,32.87,73523.61,0.0,0.87273,9e-05,14.4899]
[1780105343690,32.87,73524.91,0.0,0.87285,9e-05,14.48017]
[1780105348183,32.87,73528.63,0.0,0.87323,9e-05,14.45127]
[1780105349292,32.87,73528.63,0.0,0.87323,9e-05,14.45127]
[1780105349470,32.87,73528.63,0.0,0.87323,9e-05,14.45127]
[1780105351400,32.86,73528.63,0.0,0.87324,9e-05,14.45075]
[1780105351468,32.86,73528.63,0.0,0.87324,9e-05,14.45075]
[1780105351501,32.86,73529.26,0.0,0.87333,9e-05,14.4418]
[1780105357166,32.86,73529.54,0.0,0.87339,9e-05,14.43726]
[1780105357226,32.86,73529.54,0.0,0.87339,9e-05,14.43726]
[1780105364295,32.85,73531.45,0.0,0.87361,9e-05,14.41972]
[1780105365358,32.85,73531.45,0.0,0.87361,9e-05,14.41972]
[1780105365471,32.85,73531.45,0.0,0.87361,9e-05,14.41972]
[1780105365572,32.85,73532.29,0.0,0.8737,9e-05,14.41332]
[1780105365793,32.85,73532.29,0.0,0.8737,9e-05,14.41332]
[1780105365969,32.85,73532.29,0.0,0.8737,9e-05,14.41332]
[1780105371344,32.84,73533.32,0.0,0.87383,9e-05,14.4032]
[1780105376378,32.84,73533.79,0.0,0.8739,9e-05,14.39753]
[1780105379400,32.84,73527.99,0.0,0.87339,9e-05,14.43687]
[1780105380687,32.84,73527.99,0.0,0.87339,9e-05,14.43687]
[1780105380718,32.84,73527.99,0.0,0.87339,9e-05,14.43687]
[1780105380793,32.84,73521.33,0.0,0.87279,9e-05,14.48318]
[1780105381139,32.84,73521.33,0.0,0.87279,9e-05,14.48318]
[1780105381221,32.84,73521.33,0.0,0.87279,9e-05,14.48318]
[1780105381414,32.84,73517.36,0.0,0.87243,9e-05,14.51053]
[1780105383428,32.83,73513.64,0.0,0.87211,9e-05,14.53546]
[1780105384342,32.83,73513.64,0.0,0.87211,9e-05,14.53546]
[1780105384470,32.83,73513.64,0.0,0.87211,9e-05,14.53546]
[1780105384561,32.83,73513.05,0.0,0.87206,9e-05,14.53895]
[1780105387338,32.83,73513.97,0.0,0.87216,9e-05,14.53114]
[1780105387471,32.83,73513.97,0.0,0.87216,9e-05,14.53114]
[1780105394505,32.82,73516.46,0.0,0.87246,9e-05,14.50845]
[1780105394826,32.82,73516.46,0.0,0.87246,9e-05,14.50845]
[1780105394972,32.82,73516.46,0.0,0.87246,9e-05,14.50845]
[1780105395184,32.82,73516.46,0.0,0.87246,9e-05,14.50845]
[1780105395221,32.82,73516.46,0.0,0.87246,9e-05,14.50845]
[1780105395512,32.82,73515.95,0.0,0.87242,9e-05,14.51141]
[1780105400547,32.81,73516.45,0.0,0.8725,9e-05,14.50473]
[1780105405582,32.81,73516.36,0.0,0.87254,9e-05,14.50225]
[1780105410617,32.8,73515.89,0.0,0.87253,9e-05,14.50245]
[1780105415654,32.8,73516.24,0.0,0.87263,9e-05,14.4934]
[1780105419066,32.79,73516.24,0.0,0.87265,9e-05,14.49156]
[1780105419217,32.79,73516.24,0.0,0.87265,9e-05,14.49156]
[1780105422578,32.79,73516.36,0.0,0.87268,9e-05,14.48889]
[1780105422721,32.79,73516.36,0.0,0.87268,9e-05,14.48889]
[1780105422797,32.79,73512.25,0.0,0.87232,9e-05,14.51724]
[1780105423435,32.79,73512.25,0.0,0.87232,9e-05,14.51724]
[1780105423470,32.79,73512.25,0.0,0.87232,9e-05,14.51724]
[1780105427804,32.79,73509.83,0.0,0.87212,9e-05,14.53232]
[1780105427738,32.78,73506.82,0.0,0.87186,9e-05,14.55221]
[1780105428224,32.78,73506.82,0.0,0.87186,9e-05,14.55221]
[1780105428469,32.78,73506.82,0.0,0.87186,9e-05,14.55221]
[1780105435794,32.77,73506.54,0.0,0.8719,9e-05,14.54869]
[1780105437580,32.77,73505.7,0.0,0.87183,9e-05,14.55395]
[1780105437721,32.77,73505.7,0.0,0.87183,9e-05,14.55395]
[1780105442843,32.77,73503.64,0.0,0.8717,9e-05,14.56439]
[1780105447878,32.76,73504.01,0.0,0.87177,9e-05,14.55843]
[1780105452913,32.75,73503.96,0.0,0.87181,9e-05,14.55552]
[1780105458701,32.75,73506.11,0.0,0.87204,9e-05,14.53784]
[1780105462093,32.75,73506.11,0.0,0.87206,9e-05,14.536]
[1780105462219,32.75,73506.11,0.0,0.87206,9e-05,14.536]
[1780105462319,32.74,73512.65,0.0,0.87268,9e-05,14.48861]
[1780105462983,32.74,73516.22,0.0,0.87301,9e-05,14.46288]
[1780105470456,32.74,73516.77,0.0,0.87309,9e-05,14.45683]
[1780105472723,32.73,73516.81,0.0,0.87315,9e-05,14.45085]
[1780105482564,32.73,73516.82,0.0,0.87316,9e-05,14.44967]
[1780105492188,32.71,73516.48,0.0,0.87326,9e-05,14.44153]
[1780105498231,32.71,73516.74,0.0,0.87333,9e-05,14.43636]
[1780105503266,32.7,73517.67,0.0,0.87345,9e-05,14.42702]
[1780105510315,32.7,73519.19,0.0,0.87363,9e-05,14.41256]
[1780105515350,32.69,73519.33,0.0,0.87369,9e-05,14.40849]
[1780105521392,32.69,73517.02,0.0,0.87351,9e-05,14.42174]
[1780105526427,32.68,73519.47,0.0,0.87377,9e-05,14.40184]
[1780105529448,32.68,73524.89,0.0,0.87428,9e-05,14.36211]
[1780105530455,32.68,73530.38,0.0,0.87479,9e-05,14.32294]
[1780105535490,32.67,73534.76,0.0,0.87523,9e-05,14.28679]
[1780105538148,32.67,73536.55,0.0,0.8754,9e-05,14.27355]
[1780105539370,32.67,73538.2,0.0,0.87555,9e-05,14.26161]
[1780105539519,32.67,73546.3,0.0,0.87629,9e-05,14.20427]
[1780105541533,32.67,73550.84,0.0,0.8767,9e-05,14.17193]
[1780105546568,32.67,73548.35,0.0,0.87649,9e-05,14.18866]
[1780105551603,32.67,73548.45,0.0,0.87651,9e-05,14.18704]
[1780105556638,32.67,73548.59,0.0,0.87653,9e-05,14.18514]
[1780105561677,32.67,73550.49,0.0,0.87671,9e-05,14.17089]
[1780105566712,32.66,73544.45,0.0,0.87618,9e-05,14.21259]
[1780105567719,32.66,73539.06,0.0,0.8757,9e-05,14.25034]
[1780105568726,32.66,73532.41,0.0,0.8751,9e-05,14.29695]
[1780105573762,32.66,73530.74,0.0,0.87497,9e-05,14.30692]
[1780105578797,32.66,73530.8,0.0,0.875,9e-05,14.3047]
[1780105583831,32.65,73530.3,0.0,0.87497,9e-05,14.30646]
[1780105588867,32.65,73530.84,0.0,0.87504,9e-05,14.30092]
[1780105591887,32.65,73537.03,0.0,0.87564,9e-05,14.25276]
[1780105596922,32.65,73538.41,0.0,0.87578,9e-05,14.24174]
[1780105601957,32.64,73539.24,0.0,0.87587,9e-05,14.23461]
[1780105606992,32.64,73538.81,0.0,0.87585,9e-05,14.23637]
[1780105611020,32.64,73533.12,0.0,0.87535,9e-05,14.27541]
[1780105616055,32.64,73534.56,0.0,0.8755,9e-05,14.26379]
[1780105621091,32.63,73535.47,0.0,0.8756,9e-05,14.256]
[1780105626127,32.63,73538.21,0.0,0.87586,9e-05,14.23543]
[1780105631162,32.63,73538.99,0.0,0.87595,9e-05,14.22875]
[1780105637204,32.63,73538.93,0.0,0.87596,9e-05,14.22774]
[1780105643249,32.63,73538.81,0.0,0.87597,9e-05,14.22712]
[1780105648284,32.62,73539.5,0.0,0.87604,9e-05,14.22103]
[1780105653319,32.62,73539.58,0.0,0.87609,9e-05,14.21576]
[1780105658354,32.62,73541.3,0.0,0.87626,9e-05,14.20244]
[1780105663389,32.62,73541.41,0.0,0.87628,9e-05,14.20058]
[1780105668424,32.62,73541.55,0.0,0.87631,9e-05,14.19854]
[1780105673459,32.61,73541.08,0.0,0.87628,9e-05,14.20082]
[1780105678494,32.61,73538.9,0.0,0.8761,9e-05,14.21516]
[1780105682522,32.61,73544.25,0.0,0.87659,9e-05,14.17635]
[1780105687559,32.61,73547.03,0.0,0.87685,9e-05,14.15595]
[1780105692594,32.61,73550.09,0.0,0.87713,9e-05,14.13374]
[1780105698636,32.61,73549.88,0.0,0.87712,9e-05,14.13457]
[1780105704680,32.6,73550.84,0.0,0.87722,9e-05,14.12721]
[1780105709715,32.6,73549.09,0.0,0.87707,9e-05,14.13901]
[1780105714750,32.6,73548.83,0.0,0.87708,9e-05,14.1368]
[1780105719785,32.6,73549.44,0.0,0.87714,9e-05,14.13196]
[1780105724820,32.6,73549.14,0.0,0.87712,9e-05,14.13357]
[1780105730861,32.6,73548.11,0.0,0.87703,9e-05,14.14018]
[1780105732876,32.6,73539.5,0.0,0.87626,9e-05,14.2007]
[1780105733883,32.6,73539.56,0.0,0.87627,9e-05,14.20008]
[1780105738918,32.6,73540.92,0.0,0.8764,9e-05,14.18953]
[1780105743953,32.6,73540.01,0.0,0.87633,9e-05,14.19499]
[1780105748988,32.59,73540.65,0.0,0.8764,9e-05,14.18949]
[1780105759058,32.59,73540.7,0.0,0.87643,9e-05,14.18719]
[1780105764093,32.59,73539.69,0.0,0.87635,9e-05,14.19334]
[1780105769128,32.59,73539.27,0.0,0.87633,9e-05,14.19528]
[1780105771144,32.59,73546.27,0.0,0.87699,9e-05,14.142]
[1780105777186,32.59,73548.65,0.0,0.87721,9e-05,14.12456]
[1780105782222,32.58,73549.8,0.0,0.87732,9e-05,14.11599]
[1780105787257,32.58,73549.82,0.0,0.87732,9e-05,14.11541]
[1780105792292,32.58,73549.85,0.0,0.87733,9e-05,14.11476]
[1780105798334,32.58,73547.64,0.0,0.87714,9e-05,14.12974]
[1780105805384,32.58,73547.43,0.0,0.87713,9e-05,14.13049]
[1780105810419,32.58,73546.49,0.0,0.87705,9e-05,14.13658]
[1780105817468,32.58,73546.69,0.0,0.87708,9e-05,14.13442]
[1780105822503,32.58,73543.48,0.0,0.8768,9e-05,14.15648]
[1780105827538,32.58,73546.56,0.0,0.87708,9e-05,14.13411]
[1780105832573,32.58,73546.13,0.0,0.87708,9e-05,14.1332]
[1780105833683,32.58,73546.13,0.0,0.87708,9e-05,14.1332]
[1780105835596,32.57,73540.52,0.0,0.87657,9e-05,14.17253]
[1780105838142,32.57,73537.23,0.0,0.87628,9e-05,14.19564]
[1780105838219,32.57,73537.23,0.0,0.87628,9e-05,14.19564]
[1780105838167,32.57,73537.81,0.0,0.87634,9e-05,14.19122]
[1780105843653,32.57,73536.81,0.0,0.87626,9e-05,14.1974]
[1780105849695,32.57,73537.75,0.0,0.87636,9e-05,14.18959]
[1780105854730,32.57,73538.15,0.0,0.8764,9e-05,14.18601]
[1780105863797,32.57,73532.91,0.0,0.87594,9e-05,14.22176]
[1780105864803,32.57,73526.68,0.0,0.87538,9e-05,14.26563]
[1780105866817,32.57,73523.01,0.0,0.87505,9e-05,14.29105]
[1780105871852,32.56,73523.01,0.0,0.87507,9e-05,14.28958]
[1780105876887,32.56,73523.25,0.0,0.87511,9e-05,14.28649]
[1780105881921,32.56,73522.06,0.0,0.87502,9e-05,14.29354]
[1780105886957,32.56,73521.25,0.0,0.87496,9e-05,14.29783]
[1780105892999,32.55,73521.28,0.0,0.87501,9e-05,14.2924]
[1780105899046,32.55,73522.87,0.0,0.87518,9e-05,14.27953]
[1780105904081,32.55,73525.31,0.0,0.87542,9e-05,14.26099]
[1780105906094,32.55,73520.35,0.0,0.87497,9e-05,14.29558]
[1780105911129,32.54,73515.86,0.0,0.87458,9e-05,14.32587]
[1780105916164,32.54,73514.59,0.0,0.87449,9e-05,14.33313]
[1780105921199,32.54,73515.49,0.0,0.87459,9e-05,14.32508]
[1780105928248,32.53,73512.0,0.0,0.8743,9e-05,14.34741]
[1780105930262,32.53,73506.28,0.0,0.87379,9e-05,14.38725]
[1780105932952,32.53,73506.38,0.0,0.87381,9e-05,14.38573]
[1780105932969,32.53,73506.38,0.0,0.87381,9e-05,14.38573]
[1780105933283,32.53,73506.36,0.0,0.87381,9e-05,14.38546]
[1780105938318,32.53,73506.47,0.0,0.87384,9e-05,14.38262]
[1780105941347,32.52,73501.65,0.0,0.87342,9e-05,14.41554]
[1780105943361,32.52,73513.23,0.0,0.87449,9e-05,14.33234]
[1780105946382,32.52,73517.09,0.0,0.87486,9e-05,14.30359]
[1780105949480,32.52,73516.92,0.0,0.87485,9e-05,14.30421]
[1780105950410,32.52,73522.23,0.0,0.87535,9e-05,14.26601]
[1780105952424,32.52,73526.6,0.0,0.87577,9e-05,14.23118]
[1780105955738,32.52,73525.98,0.0,0.87572,9e-05,14.23521]
[1780105955968,32.52,73525.98,0.0,0.87572,9e-05,14.23521]
[1780105956069,32.52,73525.75,0.0,0.8757,9e-05,14.23647]
[1780105961386,32.52,73525.81,0.0,0.87571,9e-05,14.23605]
[1780105961469,32.51,73521.8,0.0,0.87536,9e-05,14.26348]
[1780105966529,32.51,73521.35,0.0,0.87533,9e-05,14.26543]
[1780105971564,32.51,73520.29,0.0,0.87525,9e-05,14.27178]
[1780105976872,32.51,73521.42,0.0,0.87536,9e-05,14.26307]
[1780105976968,32.51,73521.42,0.0,0.87536,9e-05,14.26307]
[1780105981869,32.51,73516.91,0.0,0.87497,9e-05,14.29365]
[1780105981968,32.51,73516.91,0.0,0.87497,9e-05,14.29365]
[1780105981971,32.51,73516.53,0.0,0.87494,9e-05,14.29581]
[1780105983697,32.51,73516.45,0.0,0.87493,9e-05,14.29637]
[1780105989690,32.5,73519.18,0.0,0.87521,9e-05,14.27515]
[1780105994725,32.5,73519.27,0.0,0.87523,9e-05,14.27333]
[1780105999760,32.5,73519.0,0.0,0.87522,9e-05,14.27394]
[1780106004795,32.49,73518.16,0.0,0.87517,9e-05,14.27808]
[1780106008217,32.49,73516.8,0.0,0.87505,9e-05,14.28698]
[1780106008318,32.49,73514.96,0.0,0.87489,9e-05,14.29956]
[1780106008469,32.49,73514.96,0.0,0.87489,9e-05,14.29956]
[1780106013858,32.49,73519.08,0.0,0.87531,9e-05,14.26534]
[1780106018893,32.49,73523.75,0.0,0.87575,9e-05,14.23127]
[1780106023928,32.49,73527.44,0.0,0.87609,9e-05,14.20404]
[1780106028963,32.48,73528.02,0.0,0.87616,9e-05,14.19852]
[1780106033998,32.48,73527.75,0.0,0.87616,9e-05,14.19918]
[1780106039033,32.48,73528.45,0.0,0.87623,9e-05,14.19357]
[1780106044068,32.48,73528.94,0.0,0.87628,9e-05,14.18946]
[1780106050110,32.48,73534.38,0.0,0.87678,9e-05,14.15032]
[1780106055145,32.48,73534.37,0.0,0.87678,9e-05,14.15015]
[1780106061187,32.48,73534.44,0.0,0.87679,9e-05,14.14945]
[1780106066222,32.48,73534.05,0.0,0.87676,9e-05,14.15205]
[1780106069243,32.48,73539.46,0.0,0.87725,9e-05,14.11369]
[1780106074278,32.48,73543.17,0.0,0.8776,9e-05,14.08425]
[1780106079313,32.48,73544.49,0.0,0.87771,9e-05,14.0753]
[1780106085356,32.48,73544.99,0.0,0.87775,9e-05,14.0722]
[1780106090391,32.48,73547.8,0.0,0.878,9e-05,14.05274]
[1780106095426,32.48,73552.91,0.0,0.87845,9e-05,14.01715]
[1780106101468,32.48,73554.49,0.0,0.87858,9e-05,14.00684]
[1780106102373,32.48,73554.49,0.0,0.87858,9e-05,14.00684]
[1780106102468,32.48,73554.49,0.0,0.87858,9e-05,14.00684]
[1780106107509,32.48,73559.01,0.0,0.87897,9e-05,13.97603]
[1780106112545,32.49,73560.4,0.0,0.87909,9e-05,13.96721]
[1780106117487,32.49,73560.62,0.0,0.8791,9e-05,13.96646]
[1780106122668,32.49,73561.52,0.0,0.87916,9e-05,13.96112]
[1780106122720,32.49,73561.52,0.0,0.87916,9e-05,13.96112]
[1780106122764,32.49,73561.52,0.0,0.87916,9e-05,13.96112]
[1780106122969,32.49,73561.52,0.0,0.87916,9e-05,13.96112]
[1780106123070,32.49,73561.52,0.0,0.87916,9e-05,13.96154]
[1780106128657,32.49,73561.78,0.0,0.87917,9e-05,13.96077]
[1780106133692,32.49,73561.99,0.0,0.8792,9e-05,13.95692]
[1780106140749,32.49,73562.0,0.0,0.8792,9e-05,13.95708]
[1780106140830,32.49,73562.0,0.0,0.8792,9e-05,13.95708]
[1780106140973,32.49,73562.0,0.0,0.8792,9e-05,13.95708]
[1780106141075,32.5,73562.0,0.0,0.87918,9e-05,13.9587]
[1780106146783,32.5,73561.96,0.0,0.87916,9e-05,13.96014]
[1780106151817,32.5,73562.12,0.0,0.87916,9e-05,13.96032]
[1780106156853,32.5,73561.68,0.0,0.8791,9e-05,13.96522]
[1780106162895,32.51,73560.43,0.0,0.87896,9e-05,13.97585]
[1780106167125,32.51,73559.2,0.0,0.87884,9e-05,13.98549]
[1780106167161,32.51,73559.2,0.0,0.87884,9e-05,13.98549]
[1780106167220,32.51,73559.2,0.0,0.87884,9e-05,13.98549]
[1780106167226,32.51,73559.29,0.0,0.87884,9e-05,13.98534]
[1780106172964,32.51,73558.21,0.0,0.87873,9e-05,13.99386]
[1780106177716,32.51,73561.37,0.0,0.87901,9e-05,13.97232]
[1780106177758,32.51,73561.37,0.0,0.87901,9e-05,13.97232]
[1780106177968,32.51,73561.37,0.0,0.87901,9e-05,13.97232]
[1780106178069,32.51,73561.2,0.0,0.87899,9e-05,13.97406]
[1780106184050,32.52,73561.71,0.0,0.87901,9e-05,13.97216]
[1780106185727,32.52,73561.69,0.0,0.87901,9e-05,13.97252]
[1780106185730,32.52,73561.69,0.0,0.87901,9e-05,13.97252]
[1780106185972,32.52,73561.69,0.0,0.87901,9e-05,13.97252]
[1780106186064,32.52,73560.71,0.0,0.87892,9e-05,13.97965]
[1780106191099,32.52,73560.24,0.0,0.87889,9e-05,13.98052]
[1780106196419,32.52,73560.52,0.0,0.8789,9e-05,13.97937]
[1780106198148,32.52,73555.83,0.0,0.87847,9e-05,14.01305]
[1780106201309,32.52,73555.1,0.0,0.87841,9e-05,14.01848]
[1780106201355,32.52,73555.1,0.0,0.87841,9e-05,14.01848]
[1780106201475,32.52,73555.1,0.0,0.87841,9e-05,14.01848]
[1780106201574,32.52,73555.56,0.0,0.87844,9e-05,14.01537]
[1780106207211,32.52,73555.65,0.0,0.87844,9e-05,14.01557]
[1780106210385,32.52,73553.55,0.0,0.87825,9e-05,14.03052]
[1780106210440,32.52,73553.55,0.0,0.87825,9e-05,14.03052]
[1780106210468,32.52,73553.55,0.0,0.87825,9e-05,14.03052]
[1780106210486,32.52,73553.55,0.0,0.87825,9e-05,14.03074]
[1780106219295,32.53,73553.17,0.0,0.8782,9e-05,14.03441]
[1780106219951,32.53,73553.17,0.0,0.8782,9e-05,14.03441]
[1780106219955,32.53,73553.17,0.0,0.8782,9e-05,14.03441]
[1780106219975,32.53,73553.17,0.0,0.8782,9e-05,14.03441]
[1780106220302,32.53,73553.14,0.0,0.8782,9e-05,14.03472]
[1780106227351,32.53,73553.49,0.0,0.87822,9e-05,14.03298]
[1780106232390,32.53,73553.79,0.0,0.87824,9e-05,14.03139]
[1780106237426,32.53,73553.74,0.0,0.87823,9e-05,14.03226]
[1780106242461,32.53,73553.76,0.0,0.87823,9e-05,14.03262]
[1780106246489,32.53,73558.69,0.0,0.87866,9e-05,13.99832]
[1780106248139,32.53,73557.58,0.0,0.87856,9e-05,14.0063]
[1780106248141,32.53,73557.58,0.0,0.87856,9e-05,14.0063]
[1780106248222,32.53,73557.58,0.0,0.87856,9e-05,14.0063]
[1780106248502,32.53,73555.82,0.0,0.8784,9e-05,14.01885]
[1780106253538,32.53,73555.13,0.0,0.87836,9e-05,14.02084]
[1780106255476,32.53,73555.59,0.0,0.8784,9e-05,14.01771]
[1780106255520,32.53,73555.59,0.0,0.8784,9e-05,14.01771]
[1780106255552,32.53,73555.37,0.0,0.87838,9e-05,14.01938]
[1780106255724,32.53,73555.37,0.0,0.87838,9e-05,14.01938]
[1780106261594,32.53,73555.94,0.0,0.87842,9e-05,14.01605]
[1780106266629,32.54,73557.3,0.0,0.87853,9e-05,14.00703]
[1780106268164,32.54,73556.79,0.0,0.87849,9e-05,14.01076]
[1780106268169,32.54,73556.79,0.0,0.87849,9e-05,14.01076]
[1780106268225,32.54,73556.79,0.0,0.87849,9e-05,14.01076]
[1780106268643,32.54,73556.78,0.0,0.87848,9e-05,14.01095]
[1780106273700,32.54,73556.84,0.0,0.87848,9e-05,14.01112]
[1780106277894,32.54,73558.05,0.0,0.87859,9e-05,14.00294]
[1780106277896,32.54,73558.05,0.0,0.87859,9e-05,14.00294]
[1780106277976,32.54,73558.05,0.0,0.87859,9e-05,14.00294]
[1780106277995,32.54,73557.74,0.0,0.87856,9e-05,14.00526]
[1780106283770,32.54,73555.56,0.0,0.87835,9e-05,14.02138]
[1780106288805,32.54,73555.61,0.0,0.87835,9e-05,14.02165]
[1780106290171,32.54,73555.61,0.0,0.87835,9e-05,14.02165]
[1780106290224,32.54,73555.61,0.0,0.87835,9e-05,14.02165]
[1780106290292,32.54,73555.61,0.0,0.87835,9e-05,14.02165]
[1780106290475,32.54,73555.61,0.0,0.87835,9e-05,14.02165]
[1780106290489,32.54,73557.75,0.0,0.87853,9e-05,14.00709]
[1780106295855,32.54,73557.3,0.0,0.87848,9e-05,14.01126]
[1780106299583,32.54,73557.73,0.0,0.87851,9e-05,14.00866]
[1780106299724,32.54,73557.73,0.0,0.87851,9e-05,14.00866]
[1780106304917,32.55,73557.44,0.0,0.87846,9e-05,14.01267]
[1780106308913,32.55,73556.68,0.0,0.87839,9e-05,14.01886]
[1780106308975,32.55,73556.68,0.0,0.87839,9e-05,14.01886]
[1780106309303,32.55,73556.68,0.0,0.87839,9e-05,14.01886]
[1780106309473,32.55,73556.68,0.0,0.87839,9e-05,14.01886]
[1780106309496,32.55,73556.71,0.0,0.87838,9e-05,14.01919]
[1780106320424,32.55,73556.03,0.0,0.87834,9e-05,14.02076]
[1780106322077,32.55,73556.56,0.0,0.87837,9e-05,14.01858]
[1780106322223,32.55,73556.56,0.0,0.87837,9e-05,14.01858]
[1780106329087,32.56,73556.29,0.0,0.87833,9e-05,14.0221]
[1780106334122,32.56,73556.54,0.0,0.87834,9e-05,14.02095]
[1780106336264,32.56,73557.03,0.0,0.87838,9e-05,14.01761]
[1780106336475,32.56,73557.03,0.0,0.87838,9e-05,14.01761]
[1780106336680,32.56,73557.03,0.0,0.87838,9e-05,14.01761]
[1780106336727,32.56,73557.03,0.0,0.87838,9e-05,14.01761]
[1780106336781,32.56,73557.03,0.0,0.87838,9e-05,14.01786]
[1780106340164,32.56,73563.4,0.0,0.87894,9e-05,13.97339]
[1780106342011,32.56,73563.52,0.0,0.87895,9e-05,13.97272]
[1780106342221,32.56,73563.52,0.0,0.87895,9e-05,13.97272]
[1780106342819,32.56,73564.55,0.0,0.87904,9e-05,13.96566]
[1780106342976,32.56,73564.55,0.0,0.87904,9e-05,13.96566]
[1780106343185,32.56,73564.51,0.0,0.87904,9e-05,13.96614]
[1780106348220,32.56,73566.27,0.0,0.87918,9e-05,13.95502]
[1780106351914,32.56,73567.04,0.0,0.87924,9e-05,13.95025]
[1780106351971,32.56,73567.04,0.0,0.87924,9e-05,13.95025]
[1780106357283,32.56,73567.87,0.0,0.87929,9e-05,13.94576]
[1780106360114,32.56,73568.4,0.0,0.87934,9e-05,13.94248]
[1780106360224,32.56,73568.4,0.0,0.87934,9e-05,13.94248]
[1780106360666,32.56,73568.4,0.0,0.87934,9e-05,13.94248]
[1780106360718,32.56,73568.4,0.0,0.87934,9e-05,13.94248]
[1780106360767,32.57,73568.69,0.0,0.87936,9e-05,13.94066]
[1780106367353,32.57,73569.51,0.0,0.87941,9e-05,13.93646]
[1780106372844,32.57,73569.21,0.0,0.8794,9e-05,13.93596]
[1780106372973,32.57,73569.21,0.0,0.8794,9e-05,13.93596]
[1780106378430,32.57,73569.76,0.0,0.87943,9e-05,13.9336]
[1780106383465,32.57,73569.82,0.0,0.87942,9e-05,13.93424]
[1780106388500,32.58,73569.67,0.0,0.8794,9e-05,13.93633]
[1780106393536,32.58,73569.55,0.0,0.87937,9e-05,13.93817]
[1780106395659,32.58,73569.16,0.0,0.87934,9e-05,13.94111]
[1780106395717,32.58,73569.16,0.0,0.87934,9e-05,13.94111]
[1780106400063,32.58,73566.96,0.0,0.87913,9e-05,13.95749]
[1780106400220,32.58,73566.96,0.0,0.87913,9e-05,13.95749]
[1780106400584,32.58,73566.77,0.0,0.87911,9e-05,13.959]
[1780106402420,32.58,73566.77,0.0,0.87911,9e-05,13.959]
[1780106402467,32.58,73566.77,0.0,0.87911,9e-05,13.959]
[1780106406627,32.58,73572.23,0.0,0.87958,9e-05,13.92161]
[1780106407569,32.58,73572.23,0.0,0.87958,9e-05,13.92161]
[1780106407719,32.58,73572.23,0.0,0.87958,9e-05,13.92161]
[1780106408532,32.58,73575.34,0.0,0.87986,9e-05,13.89998]
[1780106408720,32.58,73575.34,0.0,0.87986,9e-05,13.89998]
[1780106408795,32.58,73575.52,0.0,0.87987,9e-05,13.89896]
[1780106414684,32.59,73583.2,0.0,0.88052,9e-05,13.84723]
[1780106417289,32.59,73584.19,0.0,0.8806,9e-05,13.84092]
[1780106417473,32.59,73584.19,0.0,0.8806,9e-05,13.84092]
[1780106422740,32.59,73581.74,0.0,0.88036,9e-05,13.86006]
[1780106424582,32.59,73580.85,0.0,0.88028,9e-05,13.8666]
[1780106424722,32.59,73580.85,0.0,0.88028,9e-05,13.8666]
[1780106426154,32.59,73577.72,0.0,0.87999,9e-05,13.88913]
[1780106426221,32.59,73577.72,0.0,0.87999,9e-05,13.88913]
[1780106426768,32.59,73576.31,0.0,0.87987,9e-05,13.89928]
[1780106429975,32.59,73576.04,0.0,0.87983,9e-05,13.90187]
[1780106430221,32.59,73576.04,0.0,0.87983,9e-05,13.90187]
[1780106435850,32.6,73584.86,0.0,0.88062,9e-05,13.83814]
[1780106435936,32.6,73584.86,0.0,0.88062,9e-05,13.83814]
[1780106435969,32.6,73584.86,0.0,0.88062,9e-05,13.83814]
[1780106436552,32.6,73584.86,0.0,0.88062,9e-05,13.83814]
[1780106436725,32.6,73584.86,0.0,0.88062,9e-05,13.83814]
[1780106436856,32.6,73585.1,0.0,0.88063,9e-05,13.83677]
[1780106441457,32.6,73586.88,0.0,0.88077,9e-05,13.8256]
[1780106441470,32.6,73586.88,0.0,0.88077,9e-05,13.8256]
[1780106443467,32.6,73586.64,0.0,0.88075,9e-05,13.82762]
[1780106443534,32.6,73586.53,0.0,0.88073,9e-05,13.82906]
[1780106448942,32.6,73587.3,0.0,0.88078,9e-05,13.82536]
[1780106451475,32.6,73587.34,0.0,0.88078,9e-05,13.82542]
[1780106451726,32.6,73587.34,0.0,0.88078,9e-05,13.82542]
[1780106457653,32.61,73591.45,0.0,0.88111,9e-05,13.7988]
[1780106457719,32.61,73591.45,0.0,0.88111,9e-05,13.7988]
[1780106457733,32.61,73591.45,0.0,0.88111,9e-05,13.7988]
[1780106457818,32.61,73591.35,0.0,0.88109,9e-05,13.80025]
[1780106457973,32.61,73591.35,0.0,0.88109,9e-05,13.80025]
[1780106463047,32.61,73592.02,0.0,0.88113,9e-05,13.79741]
[1780106468080,32.62,73595.25,0.0,0.88139,9e-05,13.77663]
[1780106469650,32.62,73595.25,0.0,0.88139,9e-05,13.77663]
[1780106469720,32.62,73595.25,0.0,0.88139,9e-05,13.77663]
[1780106474123,32.62,73603.79,0.0,0.8821,9e-05,13.71955]
[1780106477839,32.62,73604.0,0.0,0.88211,9e-05,13.71904]
[1780106477144,32.62,73598.68,0.0,0.88164,9e-05,13.75673]
[1780106477971,32.62,73598.68,0.0,0.88164,9e-05,13.75673]
[1780106478151,32.62,73593.16,0.0,0.88115,9e-05,13.79579]
[1780106479549,32.62,73593.16,0.0,0.88115,9e-05,13.79579]
[1780106479720,32.62,73593.16,0.0,0.88115,9e-05,13.79579]
[1780106479784,32.63,73593.39,0.0,0.88116,9e-05,13.79489]
[1780106483237,32.63,73594.12,0.0,0.88122,9e-05,13.79082]
[1780106489227,32.63,73596.21,0.0,0.88137,9e-05,13.7782]
[1780106491360,32.63,73598.45,0.0,0.88157,9e-05,13.76285]
[1780106491470,32.63,73598.45,0.0,0.88157,9e-05,13.76285]
[1780106491570,32.63,73598.31,0.0,0.88157,9e-05,13.76107]
[1780106497284,32.64,73597.73,0.0,0.8815,9e-05,13.76699]
[1780106498178,32.64,73597.73,0.0,0.8815,9e-05,13.76699]
[1780106503327,32.64,73597.32,0.0,0.88144,9e-05,13.77192]
[1780106504024,32.64,73597.32,0.0,0.88144,9e-05,13.77192]
[1780106504228,32.64,73597.32,0.0,0.88144,9e-05,13.77192]
[1780106504334,32.64,73596.86,0.0,0.88139,9e-05,13.77548]
[1780106509371,32.64,73598.73,0.0,0.88153,9e-05,13.76411]
[1780106514406,32.65,73598.56,0.0,0.88149,9e-05,13.76745]
[1780106519443,32.65,73596.96,0.0,0.88133,9e-05,13.7804]
[1780106521457,32.65,73602.09,0.0,0.88177,9e-05,13.7452]
[1780106526492,32.65,73604.88,0.0,0.88199,9e-05,13.72776]
[1780106531527,32.66,73605.57,0.0,0.88202,9e-05,13.7251]
[1780106536562,32.66,73607.25,0.0,0.88214,9e-05,13.71561]
[1780106539583,32.66,73612.41,0.0,0.88257,9e-05,13.68103]
[1780106544618,32.67,73613.55,0.0,0.88264,9e-05,13.67568]
[1780106549653,32.67,73613.26,0.0,0.88258,9e-05,13.6803]
[1780106554688,32.68,73612.81,0.0,0.88254,9e-05,13.6825]
[1780106559723,32.68,73613.99,0.0,0.88261,9e-05,13.67683]
[1780106564758,32.69,73614.01,0.0,0.88258,9e-05,13.67925]
[1780106569794,32.69,73615.61,0.0,0.88269,9e-05,13.67069]
[1780106570801,32.69,73611.62,0.0,0.88234,9e-05,13.69903]
[1780106575836,32.7,73611.65,0.0,0.88231,9e-05,13.70118]
[1780106580871,32.7,73615.44,0.0,0.88261,9e-05,13.67715]
[1780106585906,32.71,73618.88,0.0,0.88288,9e-05,13.6558]
[1780106590941,32.71,73619.62,0.0,0.88291,9e-05,13.65334]
[1780106595976,32.71,73619.96,0.0,0.8829,9e-05,13.65366]
[1780106606046,32.72,73619.06,0.0,0.88276,9e-05,13.66508]
[1780106611081,32.73,73617.94,0.0,0.88266,9e-05,13.67192]
[1780106616117,32.73,73617.1,0.0,0.88256,9e-05,13.6802]
[1780106621153,32.74,73616.67,0.0,0.88249,9e-05,13.68556]
[1780106623167,32.74,73611.59,0.0,0.88204,9e-05,13.72188]
[1780106628202,32.74,73610.59,0.0,0.88193,9e-05,13.7309]
[1780106633237,32.75,73609.15,0.0,0.88178,9e-05,13.74286]
[1780106638272,32.75,73609.14,0.0,0.88176,9e-05,13.7448]
[1780106643307,32.75,73609.24,0.0,0.88174,9e-05,13.74599]
[1780106648344,32.76,73607.89,0.0,0.8816,9e-05,13.75733]
[1780106653379,32.76,73608.56,0.0,0.88164,9e-05,13.75451]
[1780106658414,32.76,73608.85,0.0,0.88164,9e-05,13.75437]
[1780106664456,32.77,73608.66,0.0,0.8816,9e-05,13.7579]
[1780106669491,32.77,73609.44,0.0,0.88164,9e-05,13.75429]
[1780106674526,32.77,73609.5,0.0,0.88165,9e-05,13.75223]
[1780106679561,32.78,73610.67,0.0,0.88172,9e-05,13.74633]
[1780106684596,32.78,73610.76,0.0,0.88171,9e-05,13.74759]
[1780106689631,32.78,73609.92,0.0,0.88161,9e-05,13.75531]
[1780106694666,32.79,73610.18,0.0,0.88161,9e-05,13.75531]
[1780106701716,32.79,73610.19,0.0,0.88158,9e-05,13.75777]
[1780106706750,32.79,73609.64,0.0,0.88151,9e-05,13.76338]
[1780106710778,32.8,73605.3,0.0,0.88112,9e-05,13.79496]
[1780106715813,32.8,73603.73,0.0,0.88096,9e-05,13.80727]
[1780106720848,32.8,73603.77,0.0,0.88095,9e-05,13.80841]
[1780106725883,32.8,73603.29,0.0,0.88089,9e-05,13.81318]
[1780106730918,32.81,73602.39,0.0,0.8808,9e-05,13.82083]
[1780106735953,32.81,73599.75,0.0,0.88057,9e-05,13.83711]
[1780106743002,32.81,73601.97,0.0,0.88074,9e-05,13.82356]
[1780106748039,32.81,73602.96,0.0,0.88081,9e-05,13.81807]
[1780106753075,32.82,73602.21,0.0,0.88073,9e-05,13.82471]
[1780106758109,32.82,73602.05,0.0,0.8807,9e-05,13.82722]
[1780106763144,32.82,73602.82,0.0,0.88075,9e-05,13.82327]
[1780106769186,32.82,73602.39,0.0,0.88069,9e-05,13.82795]
[1780106774221,32.83,73602.4,0.0,0.88068,9e-05,13.82925]
[1780106780263,32.83,73602.22,0.0,0.88064,9e-05,13.83213]
[1780106786305,32.83,73602.29,0.0,0.88063,9e-05,13.83326]
[1780106791342,32.83,73603.43,0.0,0.88073,9e-05,13.82318]
[1780106793356,32.84,73598.16,0.0,0.88027,9e-05,13.86041]
[1780106797384,32.84,73594.18,0.0,0.87991,9e-05,13.88905]
[1780106802419,32.84,73590.36,0.0,0.87956,9e-05,13.91651]
[1780106807454,32.84,73590.5,0.0,0.87956,9e-05,13.91629]
[1780106810012,32.84,73590.63,0.0,0.87957,9e-05,13.91554]
[1780106813474,32.84,73590.53,0.0,0.87956,9e-05,13.91685]
[1780106818530,32.84,73590.97,0.0,0.87958,9e-05,13.91469]
[1780106820544,32.84,73599.56,0.0,0.88033,9e-05,13.85512]
[1780106822037,32.84,73599.56,0.0,0.88033,9e-05,13.85512]
[1780106822223,32.84,73599.56,0.0,0.88033,9e-05,13.85512]
[1780106822042,32.84,73603.14,0.0,0.88065,9e-05,13.83028]
[1780106823435,32.84,73604.97,0.0,0.88081,9e-05,13.81754]
[1780106823472,32.84,73604.97,0.0,0.88081,9e-05,13.81754]
[1780106828601,32.84,73603.54,0.0,0.88067,9e-05,13.82817]
[1780106829778,32.84,73603.54,0.0,0.88067,9e-05,13.82817]
[1780106829974,32.84,73603.54,0.0,0.88067,9e-05,13.82817]
[1780106829984,32.84,73603.77,0.0,0.88069,9e-05,13.8268]
[1780106830819,32.84,73603.77,0.0,0.88069,9e-05,13.8268]
[1780106830969,32.84,73603.77,0.0,0.88069,9e-05,13.8268]
[1780106836657,32.85,73605.99,0.0,0.88088,9e-05,13.81208]
[1780106843706,32.85,73605.75,0.0,0.88084,9e-05,13.81461]
[1780106848741,32.85,73602.95,0.0,0.88059,9e-05,13.83474]
[1780106850222,32.85,73602.95,0.0,0.88059,9e-05,13.83474]
[1780106850323,32.85,73601.85,0.0,0.88049,9e-05,13.84248]
[1780106850470,32.85,73601.85,0.0,0.88049,9e-05,13.84248]
[1780106850755,32.85,73602.44,0.0,0.88054,9e-05,13.83845]
[1780106851891,32.85,73602.44,0.0,0.88054,9e-05,13.83845]
[1780106851972,32.85,73602.44,0.0,0.88054,9e-05,13.83845]
[1780106857804,32.85,73602.36,0.0,0.88056,9e-05,13.83609]
[1780106862264,32.85,73602.36,0.0,0.88055,9e-05,13.83633]
[1780106862474,32.85,73602.02,0.0,0.88052,9e-05,13.83877]
[1780106862839,32.85,73602.13,0.0,0.88053,9e-05,13.83823]
[1780106863373,32.85,73602.13,0.0,0.88053,9e-05,13.83823]
[1780106863476,32.85,73602.13,0.0,0.88053,9e-05,13.83823]
[1780106868883,32.85,73603.63,0.0,0.88064,9e-05,13.82915]
[1780106871372,32.85,73603.53,0.0,0.88063,9e-05,13.83031]
[1780106871480,32.85,73603.53,0.0,0.88063,9e-05,13.83031]
[1780106876885,32.86,73599.77,0.0,0.88029,9e-05,13.85727]
[1780106876971,32.86,73599.77,0.0,0.88029,9e-05,13.85727]
[1780106877095,32.86,73597.0,0.0,0.88005,9e-05,13.87663]
[1780106878127,32.86,73597.0,0.0,0.88005,9e-05,13.87663]
[1780106878226,32.86,73597.0,0.0,0.88005,9e-05,13.87663]
[1780106883988,32.86,73591.93,0.0,0.87959,9e-05,13.91286]
[1780106887057,32.86,73591.92,0.0,0.87959,9e-05,13.91318]
[1780106887220,32.86,73591.92,0.0,0.87959,9e-05,13.91318]
[1780106887316,32.86,73591.92,0.0,0.87958,9e-05,13.9133]
[1780106891084,32.86,73591.89,0.0,0.87958,9e-05,13.9139]
[1780106891224,32.86,73591.89,0.0,0.87958,9e-05,13.9139]
[1780106897080,32.86,73593.15,0.0,0.87968,9e-05,13.90556]
[1780106902115,32.86,73592.85,0.0,0.87966,9e-05,13.90758]
[1780106907150,32.86,73593.13,0.0,0.87968,9e-05,13.90552]
[1780106912186,32.86,73593.07,0.0,0.8797,9e-05,13.90243]
[1780106917221,32.86,73590.56,0.0,0.87948,9e-05,13.91978]
[1780106920065,32.86,73590.59,0.0,0.87949,9e-05,13.91947]
[1780106920220,32.86,73590.59,0.0,0.87949,9e-05,13.91947]
[1780106920242,32.86,73590.86,0.0,0.87951,9e-05,13.91754]
[1780106921311,32.86,73590.86,0.0,0.87951,9e-05,13.91754]
[1780106921477,32.86,73591.21,0.0,0.87954,9e-05,13.91504]
[1780106927293,32.86,73591.25,0.0,0.87955,9e-05,13.91443]
[1780106931303,32.86,73590.6,0.0,0.8795,9e-05,13.91878]
[1780106931321,32.86,73590.48,0.0,0.87949,9e-05,13.91955]
[1780106931470,32.86,73590.48,0.0,0.87949,9e-05,13.91955]
[1780106932328,32.86,73590.56,0.0,0.87949,9e-05,13.91893]
[1780106932802,32.86,73590.56,0.0,0.87949,9e-05,13.91893]
[1780106932970,32.86,73590.56,0.0,0.87949,9e-05,13.91893]
[1780106938370,32.86,73591.03,0.0,0.87954,9e-05,13.91525]
[1780106939791,32.86,73591.2,0.0,0.87956,9e-05,13.91399]
[1780106939973,32.86,73591.2,0.0,0.87956,9e-05,13.91399]
[1780106940384,32.86,73591.36,0.0,0.87957,9e-05,13.91281]
[1780106941034,32.86,73591.36,0.0,0.87957,9e-05,13.91281]
[1780106941228,32.86,73591.36,0.0,0.87957,9e-05,13.91281]
[1780106946426,32.86,73591.6,0.0,0.8796,9e-05,13.91075]
[1780106949882,32.86,73591.62,0.0,0.8796,9e-05,13.91047]
[1780106949973,32.86,73591.62,0.0,0.8796,9e-05,13.91047]
[1780106949983,32.86,73591.69,0.0,0.87961,9e-05,13.90985]
[1780106951283,32.86,73591.69,0.0,0.87961,9e-05,13.90985]
[1780106951475,32.85,73591.19,0.0,0.87956,9e-05,13.91327]
[1780106956496,32.85,73593.98,0.0,0.87981,9e-05,13.89352]
[1780106958942,32.85,73593.98,0.0,0.87981,9e-05,13.89352]
[1780106958969,32.85,73593.98,0.0,0.87981,9e-05,13.89352]
[1780106959044,32.85,73594.27,0.0,0.87984,9e-05,13.89138]
[1780106960382,32.85,73594.27,0.0,0.87984,9e-05,13.89138]
[1780106960471,32.85,73594.09,0.0,0.87982,9e-05,13.89263]
[1780106965559,32.85,73594.68,0.0,0.87988,9e-05,13.88839]
[1780106970720,32.85,73594.63,0.0,0.87987,9e-05,13.88872]
[1780106970967,32.85,73594.63,0.0,0.87987,9e-05,13.88872]
[1780106970992,32.85,73594.63,0.0,0.87987,9e-05,13.88873]
[1780106972493,32.85,73595.56,0.0,0.87998,9e-05,13.87877]
[1780106972729,32.85,73595.56,0.0,0.87998,9e-05,13.87877]
[1780106978651,32.85,73597.91,0.0,0.88018,9e-05,13.86266]
[1780106981791,32.85,73597.91,0.0,0.88018,9e-05,13.86277]
[1780106983503,32.85,73597.9,0.0,0.88018,9e-05,13.86294]
[1780106983732,32.85,73597.9,0.0,0.88018,9e-05,13.86294]
[1780106990167,32.86,73597.34,0.0,0.88013,9e-05,13.86713]
[1780106990220,32.86,73597.34,0.0,0.88013,9e-05,13.86713]
[1780106995770,32.86,73596.58,0.0,0.88006,9e-05,13.87273]
[1780107000806,32.86,73596.6,0.0,0.88006,9e-05,13.87281]
[1780107006847,32.86,73596.59,0.0,0.88005,9e-05,13.87315]
[1780107011882,32.86,73596.7,0.0,0.88006,9e-05,13.87262]
[1780107016917,32.86,73596.78,0.0,0.88006,9e-05,13.87232]
[1780107021952,32.86,73596.84,0.0,0.88006,9e-05,13.87214]
[1780107027995,32.86,73596.55,0.0,0.88004,9e-05,13.87443]
[1780107033030,32.86,73596.48,0.0,0.88005,9e-05,13.87169]
[1780107038066,32.86,73596.34,0.0,0.88004,9e-05,13.87296]
[1780107043101,32.86,73596.7,0.0,0.88006,9e-05,13.87076]
[1780107044498,32.86,73596.7,0.0,0.88006,9e-05,13.87076]
[1780107044734,32.86,73596.71,0.0,0.88006,9e-05,13.87076]
[1780107050150,32.86,73596.27,0.0,0.88002,9e-05,13.87424]
[1780107052948,32.86,73596.26,0.0,0.88002,9e-05,13.87444]
[1780107052972,32.86,73596.26,0.0,0.88002,9e-05,13.87444]
[1780107058206,32.86,73597.59,0.0,0.88013,9e-05,13.86558]
[1780107063241,32.86,73595.63,0.0,0.87995,9e-05,13.87957]
[1780107065078,32.86,73595.63,0.0,0.87995,9e-05,13.87957]
[1780107065227,32.86,73595.63,0.0,0.87995,9e-05,13.87957]
[1780107065255,32.86,73598.97,0.0,0.88024,9e-05,13.8564]
[1780107067269,32.86,73602.59,0.0,0.88056,9e-05,13.83137]
[1780107072304,32.86,73602.94,0.0,0.88058,9e-05,13.82947]
[1780107077339,32.86,73602.65,0.0,0.88055,9e-05,13.83198]
[1780107084388,32.87,73602.65,0.0,0.88054,9e-05,13.8326]
[1780107086890,32.87,73602.73,0.0,0.88055,9e-05,13.8322]
[1780107086974,32.87,73602.73,0.0,0.88055,9e-05,13.8322]
[1780107092444,32.87,73603.05,0.0,0.8806,9e-05,13.82697]
[1780107096805,32.87,73603.26,0.0,0.88061,9e-05,13.82582]
[1780107096972,32.87,73603.26,0.0,0.88061,9e-05,13.82582]
[1780107102515,32.87,73602.59,0.0,0.88055,9e-05,13.83093]
[1780107103376,32.87,73602.59,0.0,0.88055,9e-05,13.83093]
[1780107103472,32.87,73602.59,0.0,0.88055,9e-05,13.83093]
[1780107104529,32.87,73599.24,0.0,0.88025,9e-05,13.85437]
[1780107108557,32.87,73593.76,0.0,0.87977,9e-05,13.89262]
[1780107108986,32.87,73593.76,0.0,0.87977,9e-05,13.89262]
[1780107109226,32.87,73593.76,0.0,0.87977,9e-05,13.89262]
[1780107114598,32.87,73593.57,0.0,0.87975,9e-05,13.89376]
[1780107116613,32.87,73596.99,0.0,0.88006,9e-05,13.86989]
[1780107117598,32.87,73596.99,0.0,0.88006,9e-05,13.86989]
[1780107117726,32.87,73596.99,0.0,0.88006,9e-05,13.86989]
[1780107124551,32.87,73598.15,0.0,0.88016,9e-05,13.86187]
[1780107124727,32.87,73597.28,0.0,0.88008,9e-05,13.86793]
[1780107130711,32.87,73594.2,0.0,0.87981,9e-05,13.88914]
[1780107135746,32.87,73595.01,0.0,0.87989,9e-05,13.88329]
[1780107140994,32.87,73595.01,0.0,0.87989,9e-05,13.88317]
[1780107141227,32.87,73595.01,0.0,0.87989,9e-05,13.88317]
[1780107147830,32.87,73593.92,0.0,0.8798,9e-05,13.89052]
[1780107150851,32.87,73582.81,0.0,0.87882,9e-05,13.96784]
[1780107152467,32.87,73582.81,0.0,0.87882,9e-05,13.96784]
[1780107152504,32.87,73579.02,0.0,0.87851,9e-05,13.99074]
[1780107152726,32.87,73579.02,0.0,0.87851,9e-05,13.99074]
[1780107157900,32.87,73575.92,0.0,0.87824,9e-05,14.01169]
[1780107160372,32.86,73576.25,0.0,0.87828,9e-05,14.00886]
[1780107160470,32.86,73576.25,0.0,0.87828,9e-05,14.00886]
[1780107165957,32.86,73577.26,0.0,0.87839,9e-05,14.00007]
[1780107170991,32.86,73575.16,0.0,0.87821,9e-05,14.01374]
[1780107172966,32.86,73574.68,0.0,0.87817,9e-05,14.01688]
[1780107173222,32.86,73574.68,0.0,0.87817,9e-05,14.01688]
[1780107179047,32.86,73574.15,0.0,0.87815,9e-05,14.019]
[1780107182121,32.86,73574.07,0.0,0.87814,9e-05,14.01932]
[1780107182222,32.86,73574.07,0.0,0.87814,9e-05,14.01932]
[1780107186949,32.85,73575.31,0.0,0.87827,9e-05,14.00904]
[1780107186976,32.85,73575.31,0.0,0.87827,9e-05,14.00904]
[1780107192138,32.85,73574.61,0.0,0.87823,9e-05,14.01262]
[1780107197173,32.85,73574.64,0.0,0.87824,9e-05,14.01131]
[1780107198952,32.85,73574.64,0.0,0.87824,9e-05,14.01131]
[1780107198971,32.85,73574.64,0.0,0.87824,9e-05,14.01131]
[1780107204222,32.85,73575.18,0.0,0.87831,9e-05,14.00603]
[1780107205162,32.85,73575.18,0.0,0.87831,9e-05,14.00603]
[1780107205223,32.85,73575.18,0.0,0.87831,9e-05,14.00603]
[1780107207243,32.85,73582.05,0.0,0.87893,9e-05,13.95748]
[1780107210264,32.84,73585.24,0.0,0.87921,9e-05,13.93487]
[1780107211018,32.84,73585.24,0.0,0.87921,9e-05,13.93487]
[1780107211221,32.84,73585.24,0.0,0.87921,9e-05,13.93487]
[1780107217315,32.84,73585.51,0.0,0.87929,9e-05,13.92693]
[1780107219408,32.84,73586.02,0.0,0.87934,9e-05,13.92298]
[1780107219473,32.84,73586.02,0.0,0.87934,9e-05,13.92298]
[1780107225371,32.83,73590.69,0.0,0.87979,9e-05,13.88778]
[1780107225857,32.83,73590.69,0.0,0.87979,9e-05,13.88778]
[1780107225974,32.83,73590.69,0.0,0.87979,9e-05,13.88778]
[1780107231413,32.83,73591.69,0.0,0.8799,9e-05,13.87885]
[1780107234481,32.83,73589.81,0.0,0.87974,9e-05,13.89133]
[1780107234582,32.83,73587.07,0.0,0.8795,9e-05,13.9101]
[1780107234721,32.83,73587.07,0.0,0.8795,9e-05,13.9101]
[1780107240476,32.83,73587.23,0.0,0.87954,9e-05,13.90685]
[1780107241595,32.83,73587.23,0.0,0.87954,9e-05,13.90685]
[1780107241723,32.83,73587.23,0.0,0.87955,9e-05,13.90651]
[1780107247528,32.82,73586.57,0.0,0.87951,9e-05,13.90909]
[1780107250310,32.82,73586.5,0.0,0.87952,9e-05,13.90891]
[1780107250470,32.82,73586.5,0.0,0.87952,9e-05,13.90891]
[1780107257599,32.82,73587.81,0.0,0.87966,9e-05,13.89723]
[1780107258266,32.82,73587.81,0.0,0.87966,9e-05,13.89723]
[1780107258471,32.82,73587.81,0.0,0.87966,9e-05,13.89723]
[1780107263641,32.81,73586.27,0.0,0.87955,9e-05,13.90606]
[1780107268676,32.81,73585.8,0.0,0.87953,9e-05,13.90771]
[1780107273711,32.81,73585.86,0.0,0.87958,9e-05,13.90214]
[1780107275178,32.81,73583.31,0.0,0.87936,9e-05,13.91961]
[1780107275223,32.81,73583.31,0.0,0.87936,9e-05,13.91961]
[1780107280760,32.8,73581.72,0.0,0.87924,9e-05,13.92851]
[1780107286691,32.8,73581.6,0.0,0.87924,9e-05,13.92897]
[1780107286721,32.8,73581.6,0.0,0.87924,9e-05,13.92897]
[1780107292843,32.79,73581.85,0.0,0.87931,9e-05,13.92304]
[1780107301838,32.79,73581.81,0.0,0.87932,9e-05,13.92256]
[1780107301971,32.79,73581.81,0.0,0.87932,9e-05,13.92256]
[1780107309964,32.78,73581.12,0.0,0.87933,9e-05,13.92162]
[1780107314999,32.78,73581.21,0.0,0.87936,9e-05,13.91906]
[1780107319386,32.78,73582.07,0.0,0.87945,9e-05,13.9119]
[1780107319473,32.78,73582.07,0.0,0.87945,9e-05,13.9119]
[1780107325070,32.77,73580.98,0.0,0.87939,9e-05,13.91682]
[1780107329344,32.77,73581.41,0.0,0.87944,9e-05,13.91267]
[1780107329473,32.77,73581.41,0.0,0.87944,9e-05,13.91267]
[1780107331112,32.77,73585.21,0.0,0.87981,9e-05,13.88151]
[1780107333907,32.77,73585.99,0.0,0.87989,9e-05,13.87538]
[1780107335228,32.77,73586.96,0.0,0.87998,9e-05,13.86828]
[1780107341182,32.76,73590.7,0.0,0.88033,9e-05,13.84016]
[1780107346217,32.76,73590.55,0.0,0.88034,9e-05,13.83994]
[1780107351252,32.76,73590.71,0.0,0.88037,9e-05,13.83731]
[1780107356287,32.76,73588.8,0.0,0.88021,9e-05,13.84944]
[1780107359476,32.76,73589.15,0.0,0.88025,9e-05,13.84648]
[1780107369378,32.75,73589.02,0.0,0.88027,9e-05,13.84469]
[1780107373258,32.75,73590.96,0.0,0.88045,9e-05,13.83049]
[1780107373468,32.75,73590.96,0.0,0.88045,9e-05,13.83049]
[1780107379449,32.75,73590.98,0.0,0.88047,9e-05,13.82891]
[1780107384488,32.75,73594.88,0.0,0.88083,9e-05,13.80069]
[1780107388180,32.74,73595.68,0.0,0.8809,9e-05,13.79465]
[1780107388218,32.74,73595.68,0.0,0.8809,9e-05,13.79465]
[1780107395565,32.74,73597.05,0.0,0.88106,9e-05,13.78051]
[1780107400599,32.74,73596.75,0.0,0.88104,9e-05,13.78198]
[1780107405635,32.74,73595.1,0.0,0.88091,9e-05,13.7923]
[1780107407059,32.74,73595.39,0.0,0.88094,9e-05,13.79]
[1780107407221,32.74,73595.39,0.0,0.88094,9e-05,13.79]
[1780107413692,32.74,73595.48,0.0,0.88097,9e-05,13.78748]
[1780107418728,32.73,73595.83,0.0,0.88102,9e-05,13.78375]
[1780107424769,32.73,73596.0,0.0,0.88105,9e-05,13.78108]
[1780107429805,32.73,73596.03,0.0,0.88107,9e-05,13.77968]
[1780107436648,32.73,73598.29,0.0,0.88127,9e-05,13.76346]
[1780107441074,32.72,73598.84,0.0,0.88134,9e-05,13.75796]
[1780107441222,32.72,73598.84,0.0,0.88134,9e-05,13.75796]
[1780107446924,32.72,73592.56,0.0,0.88081,9e-05,13.80038]
[1780107447931,32.72,73580.48,0.0,0.87974,9e-05,13.88486]
[1780107448938,32.72,73571.85,0.0,0.87898,9e-05,13.94496]
[1780107449945,32.72,73573.4,0.0,0.87912,9e-05,13.93392]
[1780107453891,32.72,73575.41,0.0,0.87933,9e-05,13.91575]
[1780107453972,32.72,73575.41,0.0,0.87934,9e-05,13.91516]
[1780107459008,32.72,73573.96,0.0,0.87923,9e-05,13.92386]
[1780107461629,32.72,73572.5,0.0,0.8791,9e-05,13.93379]
[1780107461722,32.72,73572.5,0.0,0.8791,9e-05,13.93379]
[1780107468085,32.71,73572.38,0.0,0.87912,9e-05,13.93211]
[1780107469534,32.71,73572.38,0.0,0.87912,9e-05,13.93211]
[1780107469722,32.71,73572.38,0.0,0.87912,9e-05,13.93211]
[1780107473121,32.71,73569.15,0.0,0.87886,9e-05,13.95312]
[1780107476716,32.71,73567.85,0.0,0.87875,9e-05,13.96152]
[1780107476974,32.71,73567.3,0.0,0.87871,9e-05,13.96465]
[1780107483190,32.7,73566.89,0.0,0.8787,9e-05,13.96534]
[1780107485811,32.7,73566.62,0.0,0.87868,9e-05,13.96687]
[1780107485972,32.7,73566.56,0.0,0.87868,9e-05,13.96657]
[1780107491249,32.7,73568.84,0.0,0.87891,9e-05,13.9488]
[1780107495205,32.7,73569.82,0.0,0.87901,9e-05,13.9409]
[1780107495226,32.7,73569.82,0.0,0.87901,9e-05,13.9409]
[1780107500312,32.69,73570.37,0.0,0.87908,9e-05,13.9351]
[1780107505348,32.69,73571.26,0.0,0.87918,9e-05,13.92728]
[1780107506079,32.69,73571.26,0.0,0.87918,9e-05,13.92728]
[1780107506224,32.69,73571.26,0.0,0.87918,9e-05,13.92728]
[1780107508369,32.69,73575.07,0.0,0.87953,9e-05,13.89965]
[1780107513404,32.69,73575.15,0.0,0.87958,9e-05,13.89424]
[1780107518234,32.68,73575.05,0.0,0.87959,9e-05,13.8936]
[1780107518476,32.68,73575.05,0.0,0.87959,9e-05,13.8936]
[1780107524481,32.68,73574.7,0.0,0.87959,9e-05,13.89354]
[1780107529516,32.67,73576.25,0.0,0.87975,9e-05,13.88028]
[1780107534550,32.67,73575.19,0.0,0.87969,9e-05,13.88535]
[1780107538561,32.67,73577.02,0.0,0.87987,9e-05,13.87111]
[1780107538733,32.67,73577.02,0.0,0.87987,9e-05,13.87111]
[1780107543619,32.66,73584.28,0.0,0.88054,9e-05,13.81778]
[1780107544625,32.66,73588.84,0.0,0.88094,9e-05,13.7857]
[1780107547563,32.66,73590.57,0.0,0.8811,9e-05,13.7734]
[1780107547721,32.66,73590.57,0.0,0.8811,9e-05,13.7734]
[1780107553688,32.66,73587.87,0.0,0.88087,9e-05,13.79162]
[1780107557301,32.66,73587.52,0.0,0.88084,9e-05,13.79382]
[1780107557476,32.66,73587.52,0.0,0.88084,9e-05,13.79382]
[1780107562752,32.66,73587.14,0.0,0.88082,9e-05,13.79558]
[1780107567787,32.66,73589.68,0.0,0.88105,9e-05,13.77715]
[1780107568778,32.66,73589.68,0.0,0.88105,9e-05,13.77715]
[1780107568974,32.66,73589.68,0.0,0.88105,9e-05,13.77715]
[1780107575771,32.66,73588.73,0.0,0.881,9e-05,13.7796]
[1780107575973,32.66,73588.73,0.0,0.881,9e-05,13.7796]
[1780107581886,32.66,73588.95,0.0,0.88103,9e-05,13.77703]
[1780107586922,32.65,73585.5,0.0,0.88073,9e-05,13.80049]
[1780107587928,32.65,73581.82,0.0,0.88041,9e-05,13.8261]
[1780107588775,32.65,73581.82,0.0,0.88041,9e-05,13.8261]
[1780107588976,32.65,73581.82,0.0,0.88041,9e-05,13.8261]
[1780107591959,32.65,73578.95,0.0,0.88017,9e-05,13.84538]
[1780107595219,32.65,73577.4,0.0,0.88004,9e-05,13.85558]
[1780107595475,32.65,73577.4,0.0,0.88004,9e-05,13.85558]
[1780107601024,32.65,73574.04,0.0,0.87976,9e-05,13.87762]
[1780107602419,32.65,73573.72,0.0,0.87974,9e-05,13.8796]
[1780107602473,32.65,73573.72,0.0,0.87974,9e-05,13.8796]
[1780107609080,32.64,73571.59,0.0,0.8796,9e-05,13.89058]
[1780107612588,32.64,73571.76,0.0,0.87963,9e-05,13.88825]
[1780107612722,32.64,73571.76,0.0,0.87963,9e-05,13.88825]
[1780107623846,32.63,73570.68,0.0,0.87957,9e-05,13.89247]
[1780107623971,32.63,73570.68,0.0,0.87957,9e-05,13.89247]
[1780107630079,32.62,73568.93,0.0,0.87949,9e-05,13.89852]
[1780107630225,32.62,73568.5,0.0,0.87946,9e-05,13.90097]
[1780107633060,32.62,73567.42,0.0,0.87937,9e-05,13.90798]
[1780107633218,32.62,73567.42,0.0,0.87937,9e-05,13.90798]
[1780107633255,32.62,73565.88,0.0,0.87928,9e-05,13.91356]
[1780107634637,32.62,73565.88,0.0,0.87928,9e-05,13.91356]
[1780107634727,32.62,73565.88,0.0,0.87928,9e-05,13.91356]
[1780107640304,32.61,73563.45,0.0,0.87909,9e-05,13.92831]
[1780107641329,32.61,73563.45,0.0,0.87909,9e-05,13.92831]
[1780107641472,32.61,73563.45,0.0,0.87909,9e-05,13.92831]
[1780107642318,32.61,73560.17,0.0,0.87881,9e-05,13.95067]
[1780107647359,32.61,73561.14,0.0,0.87892,9e-05,13.94201]
[1780107651133,32.61,73560.13,0.0,0.87884,9e-05,13.94804]
[1780107651220,32.61,73560.28,0.0,0.87886,9e-05,13.94698]
[1780107651479,32.61,73560.28,0.0,0.87886,9e-05,13.94698]
[1780107651487,32.61,73560.19,0.0,0.87885,9e-05,13.94726]
[1780107657429,32.6,73560.15,0.0,0.87888,9e-05,13.94542]
[1780107662466,32.6,73560.16,0.0,0.8789,9e-05,13.94364]
[1780107663217,32.6,73560.16,0.0,0.8789,9e-05,13.94364]
[1780107663475,32.6,73560.16,0.0,0.8789,9e-05,13.94364]
[1780107669516,32.6,73560.3,0.0,0.87894,9e-05,13.94035]
[1780107674551,32.59,73560.29,0.0,0.87896,9e-05,13.93884]
[1780107679586,32.59,73554.09,0.0,0.87842,9e-05,13.98092]
[1780107680731,32.59,73554.09,0.0,0.87842,9e-05,13.98092]
[1780107680861,32.59,73554.09,0.0,0.87842,9e-05,13.98092]
[1780107680973,32.59,73554.09,0.0,0.87842,9e-05,13.98092]
[1780107684409,32.59,73550.39,0.0,0.87811,9e-05,14.0051]
[1780107684720,32.59,73550.39,0.0,0.87811,9e-05,14.0051]
[1780107684969,32.59,73550.39,0.0,0.87811,9e-05,14.0051]
[1780107685001,32.59,73549.98,0.0,0.87808,9e-05,14.00759]
[1780107690663,32.58,73548.65,0.0,0.878,9e-05,14.01425]
[1780107691487,32.58,73548.65,0.0,0.878,9e-05,14.01425]
[1780107691724,32.58,73548.65,0.0,0.878,9e-05,14.01425]
[1780107699726,32.57,73546.98,0.0,0.87794,9e-05,14.0173]
[1780107702555,32.57,73546.2,0.0,0.87788,9e-05,14.02204]
[1780107702722,32.57,73546.2,0.0,0.87788,9e-05,14.02204]
[1780107704979,32.57,73546.31,0.0,0.87789,9e-05,14.02089]
[1780107705080,32.57,73546.26,0.0,0.87789,9e-05,14.02051]
[1780107705223,32.57,73546.26,0.0,0.87789,9e-05,14.02051]
[1780107706818,32.57,73545.24,0.0,0.87781,9e-05,14.02734]
[1780107706974,32.57,73545.24,0.0,0.87781,9e-05,14.02734]
[1780107709800,32.57,73550.46,0.0,0.87829,9e-05,13.98904]
[1780107710965,32.57,73550.46,0.0,0.87829,9e-05,13.98904]
[1780107711222,32.56,73553.86,0.0,0.87861,9e-05,13.96449]
[1780107713105,32.56,73554.25,0.0,0.87865,9e-05,13.96118]
[1780107713156,32.56,73554.25,0.0,0.87866,9e-05,13.96062]
[1780107713224,32.56,73554.25,0.0,0.87866,9e-05,13.96062]
[1780107716618,32.56,73557.26,0.0,0.87894,9e-05,13.9378]
[1780107716739,32.56,73557.26,0.0,0.87894,9e-05,13.9378]
[1780107721886,32.55,73557.51,0.0,0.87901,9e-05,13.9329]
[1780107726921,32.55,73557.36,0.0,0.87902,9e-05,13.93132]
[1780107727464,32.55,73557.36,0.0,0.87902,9e-05,13.93132]
[1780107727722,32.55,73557.36,0.0,0.87902,9e-05,13.93132]
[1780107728902,32.55,73557.36,0.0,0.87903,9e-05,13.93079]
[1780107728969,32.55,73557.36,0.0,0.87903,9e-05,13.93079]
[1780107729069,32.55,73557.29,0.0,0.87903,9e-05,13.93075]
[1780107729942,32.55,73556.75,0.0,0.87899,9e-05,13.93401]
[1780107734977,32.54,73556.62,0.0,0.87901,9e-05,13.93221]
[1780107740016,32.54,73556.41,0.0,0.87903,9e-05,13.93097]
[1780107744232,32.53,73556.51,0.0,0.87906,9e-05,13.92864]
[1780107744472,32.53,73556.94,0.0,0.8791,9e-05,13.92508]
[1780107750086,32.53,73556.13,0.0,0.87907,9e-05,13.9276]
[1780107757135,32.52,73553.13,0.0,0.87888,9e-05,13.94105]
[1780107758660,32.52,73552.45,0.0,0.87882,9e-05,13.94522]
[1780107758719,32.52,73552.45,0.0,0.87882,9e-05,13.94522]
[1780107761163,32.52,73543.91,0.0,0.87808,9e-05,14.00358]
[1780107761623,32.52,73543.91,0.0,0.87808,9e-05,14.00358]
[1780107761725,32.52,73543.91,0.0,0.87808,9e-05,14.00358]
[1780107762170,32.52,73538.74,0.0,0.87762,9e-05,14.03961]
[1780107765004,32.51,73540.2,0.0,0.87777,9e-05,14.02824]
[1780107765219,32.51,73540.2,0.0,0.87777,9e-05,14.02824]
[1780107765191,32.51,73540.24,0.0,0.87778,9e-05,14.02744]
[1780107772213,32.51,73542.7,0.0,0.87802,9e-05,14.00809]
[1780107772221,32.51,73542.7,0.0,0.87802,9e-05,14.00809]
[1780107779953,32.5,73540.71,0.0,0.87791,9e-05,14.01691]
[1780107779973,32.5,73540.71,0.0,0.87791,9e-05,14.01691]
[1780107783877,32.5,73541.19,0.0,0.87798,9e-05,14.0111]
[1780107783970,32.5,73541.19,0.0,0.87798,9e-05,14.0111]
[1780107784069,32.49,73539.74,0.0,0.87786,9e-05,14.0204]
[1780107789367,32.49,73537.53,0.0,0.87769,9e-05,14.03363]
[1780107791124,32.49,73537.53,0.0,0.87769,9e-05,14.03363]
[1780107791222,32.49,73537.53,0.0,0.87769,9e-05,14.03363]
[1780107795773,32.48,73533.86,0.0,0.8774,9e-05,14.05671]
[1780107795971,32.48,73533.86,0.0,0.8774,9e-05,14.05671]
[1780107798118,32.48,73528.5,0.0,0.87693,9e-05,14.09335]
[1780107798221,32.48,73528.5,0.0,0.87693,9e-05,14.09335]
[1780107798216,32.48,73529.02,0.0,0.877,9e-05,14.0881]
[1780107803060,32.48,73528.56,0.0,0.87698,9e-05,14.08902]
[1780107803219,32.48,73528.56,0.0,0.87698,9e-05,14.08902]
[1780107809042,32.47,73528.44,0.0,0.87704,9e-05,14.08446]
[1780107809227,32.47,73528.44,0.0,0.87704,9e-05,14.08446]
[1780107809262,32.46,73528.41,0.0,0.87705,9e-05,14.08391]
[1780107812695,32.46,73528.25,0.0,0.87704,9e-05,14.08427]
[1780107812723,32.46,73528.25,0.0,0.87704,9e-05,14.08427]
[1780107817833,32.46,73524.07,0.0,0.87674,9e-05,14.10606]
[1780107822069,32.45,73522.96,0.0,0.87667,9e-05,14.11166]
[1780107822219,32.45,73522.96,0.0,0.87667,9e-05,14.11166]
[1780107822170,32.45,73522.67,0.0,0.87666,9e-05,14.11258]
[1780107827634,32.44,73523.69,0.0,0.87678,9e-05,14.1025]
[1780107832670,32.44,73523.82,0.0,0.87683,9e-05,14.09872]
[1780107837705,32.43,73523.79,0.0,0.87686,9e-05,14.09614]
[1780107842740,32.43,73524.8,0.0,0.87699,9e-05,14.08624]
[1780107847776,32.42,73526.37,0.0,0.87717,9e-05,14.07196]
[1780107852811,32.42,73527.8,0.0,0.87733,9e-05,14.05934]
[1780107857846,32.42,73526.06,0.0,0.8772,9e-05,14.06926]
[1780107862881,32.41,73526.26,0.0,0.87725,9e-05,14.0654]
[1780107867916,32.41,73527.35,0.0,0.87738,9e-05,14.05528]
[1780107872951,32.4,73527.09,0.0,0.87741,9e-05,14.05127]
[1780107878003,32.4,73522.34,0.0,0.87701,9e-05,14.08256]
[1780107884049,32.39,73521.94,0.0,0.87701,9e-05,14.08233]
[1780107889084,32.39,73522.09,0.0,0.87706,9e-05,14.07876]
[1780107894119,32.38,73522.22,0.0,0.8771,9e-05,14.07535]
[1780107900161,32.38,73524.54,0.0,0.87735,9e-05,14.056]
[1780107905196,32.38,73523.66,0.0,0.8773,9e-05,14.05984]
[1780107910232,32.37,73523.67,0.0,0.87733,9e-05,14.05731]
[1780107915267,32.37,73522.67,0.0,0.87727,9e-05,14.06195]
[1780107920302,32.36,73520.63,0.0,0.87711,9e-05,14.07389]
[1780107925337,32.36,73520.29,0.0,0.87712,9e-05,14.07371]
[1780107931422,32.35,73519.39,0.0,0.87706,9e-05,14.07804]
[1780107937421,32.35,73519.33,0.0,0.87713,9e-05,14.07088]
[1780107942456,32.34,73520.23,0.0,0.87724,9e-05,14.06197]
[1780107947491,32.34,73520.36,0.0,0.87729,9e-05,14.05861]
[1780107952526,32.33,73520.27,0.0,0.87731,9e-05,14.05685]
[1780107957561,32.33,73520.23,0.0,0.87733,9e-05,14.05476]
[1780107962596,32.33,73522.99,0.0,0.87761,9e-05,14.03283]
[1780107967634,32.32,73525.03,0.0,0.87782,9e-05,14.01621]
[1780107972666,32.32,73526.17,0.0,0.87795,9e-05,14.00616]
[1780107978708,32.32,73527.18,0.0,0.87807,9e-05,13.99673]
[1780107985757,32.31,73526.42,0.0,0.87803,9e-05,13.99957]
[1780107990792,32.31,73526.31,0.0,0.87805,9e-05,13.99848]
[1780107995827,32.3,73526.26,0.0,0.87809,9e-05,13.99347]
[1780108000862,32.3,73526.39,0.0,0.87812,9e-05,13.99068]
[1780108005897,32.3,73524.47,0.0,0.87797,9e-05,14.00245]
[1780108010932,32.29,73526.66,0.0,0.8782,9e-05,13.9846]
[1780108015967,32.29,73526.57,0.0,0.87822,9e-05,13.98308]
[1780108021002,32.29,73526.76,0.0,0.87826,9e-05,13.97984]
[1780108025033,32.28,73521.01,0.0,0.87776,9e-05,14.01931]
[1780108033089,32.28,73520.93,0.0,0.87779,9e-05,14.01651]
[1780108038124,32.27,73523.39,0.0,0.87804,9e-05,13.99704]
[1780108043159,32.27,73525.36,0.0,0.87824,9e-05,13.98094]
[1780108048194,32.27,73523.37,0.0,0.87808,9e-05,13.99335]
[1780108053229,32.27,73525.76,0.0,0.87835,9e-05,13.97122]
[1780108058265,32.26,73526.17,0.0,0.8784,9e-05,13.96674]
[1780108063299,32.26,73529.53,0.0,0.87872,9e-05,13.94136]
[1780108069341,32.26,73529.35,0.0,0.87873,9e-05,13.94104]
[1780108077397,32.25,73529.09,0.0,0.87873,9e-05,13.94077]
[1780108082432,32.25,73529.65,0.0,0.8788,9e-05,13.93546]
[1780108087467,32.25,73530.2,0.0,0.87886,9e-05,13.93026]
[1780108093509,32.25,73530.22,0.0,0.87888,9e-05,13.92861]
[1780108098544,32.24,73530.31,0.0,0.87891,9e-05,13.92673]
[1780108101565,32.24,73537.47,0.0,0.87956,9e-05,13.87515]
[1780108106600,32.24,73538.93,0.0,0.8797,9e-05,13.86396]
[1780108111635,32.24,73539.02,0.0,0.87974,9e-05,13.85903]
[1780108116669,32.24,73539.61,0.0,0.87981,9e-05,13.85406]
[1780108121705,32.24,73539.51,0.0,0.87981,9e-05,13.85402]
[1780108126740,32.24,73539.25,0.0,0.87979,9e-05,13.85511]
[1780108132782,32.23,73539.03,0.0,0.87978,9e-05,13.85575]
[1780108138824,32.23,73535.97,0.0,0.87952,9e-05,13.87647]
[1780108143859,32.23,73536.06,0.0,0.87954,9e-05,13.87491]
[1780108148894,32.23,73535.51,0.0,0.8795,9e-05,13.87789]
[1780108153929,32.23,73535.44,0.0,0.87951,9e-05,13.87746]
[1780108158964,32.23,73535.63,0.0,0.87954,9e-05,13.87518]
[1780108163999,32.22,73535.77,0.0,0.87956,9e-05,13.87328]
[1780108171048,32.22,73535.56,0.0,0.87958,9e-05,13.87001]
[1780108178097,32.22,73535.39,0.0,0.87958,9e-05,13.86983]
[1780108183131,32.22,73535.83,0.0,0.87963,9e-05,13.86584]
[1780108189174,32.22,73535.07,0.0,0.87958,9e-05,13.8703]
[1780108194209,32.22,73537.92,0.0,0.87984,9e-05,13.84925]
[1780108199245,32.21,73537.7,0.0,0.87983,9e-05,13.85016]
[1780108204279,32.21,73537.68,0.0,0.87984,9e-05,13.84964]
[1780108210321,32.21,73537.56,0.0,0.87984,9e-05,13.84923]
[1780108215356,32.21,73535.52,0.0,0.87967,9e-05,13.8627]
[1780108220391,32.21,73537.64,0.0,0.87988,9e-05,13.84654]
[1780108226436,32.21,73537.95,0.0,0.87992,9e-05,13.84313]
[1780108227440,32.2,73547.53,0.0,0.88078,9e-05,13.77472]
[1780108228447,32.2,73551.0,0.0,0.88109,9e-05,13.74985]
[1780108233481,32.2,73553.82,0.0,0.88138,9e-05,13.72578]
[1780108237510,32.2,73561.59,0.0,0.88207,9e-05,13.67028]
[1780108239605,32.2,73561.77,0.0,0.88209,9e-05,13.66896]
[1780108239730,32.2,73561.79,0.0,0.88209,9e-05,13.66879]
[1780108245566,32.2,73568.87,0.0,0.88272,9e-05,13.61845]
[1780108247244,32.2,73568.91,0.0,0.88272,9e-05,13.61819]
[1780108247349,32.2,73568.91,0.0,0.88272,9e-05,13.61819]
[1780108247580,32.2,73569.25,0.0,0.88275,9e-05,13.6158]
[1780108250601,32.2,73574.83,0.0,0.88324,9e-05,13.5764]
[1780108251477,32.2,73574.83,0.0,0.88324,9e-05,13.5764]
[1780108256198,32.2,73571.66,0.0,0.88296,9e-05,13.59926]
[1780108256222,32.2,73571.66,0.0,0.88296,9e-05,13.59926]
[1780108256643,32.2,73569.03,0.0,0.88273,9e-05,13.61799]
[1780108268727,32.21,73568.87,0.0,0.8827,9e-05,13.62006]
[1780108269351,32.21,73568.87,0.0,0.8827,9e-05,13.62006]
[1780108269477,32.21,73568.87,0.0,0.8827,9e-05,13.62006]
[1780108274769,32.21,73568.91,0.0,0.8827,9e-05,13.62045]
[1780108280811,32.21,73571.1,0.0,0.88288,9e-05,13.60552]
[1780108285846,32.21,73570.85,0.0,0.88285,9e-05,13.60802]
[1780108291215,32.21,73571.03,0.0,0.88286,9e-05,13.60717]
[1780108294337,32.21,73570.93,0.0,0.88287,9e-05,13.60482]
[1780108294470,32.21,73570.93,0.0,0.88287,9e-05,13.60482]
[1780108294571,32.21,73570.93,0.0,0.88287,9e-05,13.60523]
[1780108300952,32.21,73570.77,0.0,0.88284,9e-05,13.60718]
[1780108305987,32.21,73570.74,0.0,0.88283,9e-05,13.60806]
[1780108311023,32.21,73570.66,0.0,0.88282,9e-05,13.60927]
[1780108316058,32.22,73571.44,0.0,0.88288,9e-05,13.6044]
[1780108321093,32.22,73572.63,0.0,0.88298,9e-05,13.59667]
[1780108326128,32.22,73575.16,0.0,0.88319,9e-05,13.57951]
[1780108331163,32.22,73573.05,0.0,0.88299,9e-05,13.59523]
[1780108336198,32.22,73575.01,0.0,0.88316,9e-05,13.58209]
[1780108341233,32.22,73575.45,0.0,0.88319,9e-05,13.5798]
[1780108346270,32.22,73575.66,0.0,0.8832,9e-05,13.57915]
[1780108351305,32.23,73575.91,0.0,0.88323,9e-05,13.57491]
[1780108356340,32.23,73575.95,0.0,0.88322,9e-05,13.57548]
[1780108361375,32.23,73576.07,0.0,0.88322,9e-05,13.57547]
[1780108366410,32.23,73575.9,0.0,0.8832,9e-05,13.5775]
[1780108371445,32.23,73577.02,0.0,0.88329,9e-05,13.57042]
[1780108377487,32.23,73577.14,0.0,0.88328,9e-05,13.57062]
[1780108382529,32.23,73577.76,0.0,0.88333,9e-05,13.56712]
[1780108387560,32.24,73577.81,0.0,0.88332,9e-05,13.56767]
[1780108392595,32.24,73578.84,0.0,0.8834,9e-05,13.56129]
[1780108398637,32.24,73578.69,0.0,0.88337,9e-05,13.56345]
[1780108402666,32.24,73584.61,0.0,0.88388,9e-05,13.52241]
[1780108407701,32.24,73588.33,0.0,0.88418,9e-05,13.49877]
[1780108412736,32.25,73590.1,0.0,0.88434,9e-05,13.48416]
[1780108417771,32.25,73591.64,0.0,0.88446,9e-05,13.47466]
[1780108418778,32.25,73597.24,0.0,0.88494,9e-05,13.43549]
[1780108422807,32.25,73602.0,0.0,0.88534,9e-05,13.40341]
[1780108424504,32.25,73605.12,0.0,0.88561,9e-05,13.38184]
[1780108425223,32.25,73607.36,0.0,0.8858,9e-05,13.3665]
[1780108427842,32.26,73617.59,0.0,0.88667,9e-05,13.29559]
[1780108432877,32.26,73622.2,0.0,0.88704,9e-05,13.26504]
[1780108434387,32.26,73623.53,0.0,0.88715,9e-05,13.25601]
[1780108434472,32.26,73623.53,0.0,0.88715,9e-05,13.25601]
[1780108434891,32.26,73624.32,0.0,0.88722,9e-05,13.25079]
[1780108439482,32.26,73622.66,0.0,0.88706,9e-05,13.26371]
[1780108439926,32.26,73617.73,0.0,0.88663,9e-05,13.29859]
[1780108440933,32.26,73610.41,0.0,0.886,9e-05,13.35037]
[1780108442636,32.26,73610.41,0.0,0.886,9e-05,13.35037]
[1780108442722,32.26,73610.41,0.0,0.886,9e-05,13.35037]
[1780108442737,32.26,73610.46,0.0,0.88599,9e-05,13.35063]
[1780108443477,32.26,73610.46,0.0,0.88599,9e-05,13.35063]
[1780108448989,32.27,73612.3,0.0,0.88613,9e-05,13.33954]
[1780108456039,32.27,73612.44,0.0,0.88612,9e-05,13.34076]
[1780108459060,32.27,73620.8,0.0,0.88682,9e-05,13.28305]
[1780108460473,32.27,73620.8,0.0,0.88682,9e-05,13.28305]
[1780108460725,32.27,73620.8,0.0,0.88682,9e-05,13.28305]
[1780108460751,32.27,73621.44,0.0,0.88687,9e-05,13.27936]
[1780108461949,32.27,73621.44,0.0,0.88687,9e-05,13.27936]
[1780108461971,32.27,73621.49,0.0,0.88687,9e-05,13.27901]
[1780108467116,32.28,73620.99,0.0,0.8868,9e-05,13.28491]
[1780108472872,32.28,73620.0,0.0,0.88672,9e-05,13.28994]
[1780108472923,32.28,73620.06,0.0,0.88672,9e-05,13.29028]
[1780108472971,32.28,73620.06,0.0,0.88672,9e-05,13.29028]
[1780108474219,32.28,73619.69,0.0,0.88669,9e-05,13.29287]
[1780108474469,32.28,73619.69,0.0,0.88669,9e-05,13.29287]
[1780108480207,32.29,73619.92,0.0,0.88668,9e-05,13.29389]
[1780108483626,32.29,73620.11,0.0,0.88668,9e-05,13.29331]
[1780108483724,32.29,73620.11,0.0,0.88668,9e-05,13.29331]
[1780108483727,32.29,73620.29,0.0,0.88669,9e-05,13.2928]
[1780108484623,32.29,73620.29,0.0,0.88669,9e-05,13.2928]
[1780108484726,32.29,73620.29,0.0,0.88669,9e-05,13.2928]
[1780108490277,32.29,73619.92,0.0,0.88663,9e-05,13.29764]
[1780108495312,32.3,73619.93,0.0,0.88661,9e-05,13.29941]
[1780108500347,32.3,73620.02,0.0,0.8866,9e-05,13.3006]
[1780108504767,32.3,73620.01,0.0,0.88658,9e-05,13.30176]
[1780108504980,32.3,73620.01,0.0,0.88658,9e-05,13.30176]
[1780108504868,32.3,73620.1,0.0,0.88658,9e-05,13.30186]
[1780108505581,32.3,73620.1,0.0,0.88658,9e-05,13.30186]
[1780108505725,32.3,73620.1,0.0,0.88658,9e-05,13.30186]
[1780108511424,32.31,73619.95,0.0,0.88654,9e-05,13.30507]
[1780108517466,32.31,73619.77,0.0,0.8865,9e-05,13.3088]
[1780108519666,32.31,73620.39,0.0,0.88655,9e-05,13.30481]
[1780108519725,32.31,73620.39,0.0,0.88655,9e-05,13.30481]
[1780108519820,32.31,73620.43,0.0,0.88655,9e-05,13.30488]
[1780108520615,32.31,73620.43,0.0,0.88655,9e-05,13.30488]
[1780108520723,32.31,73620.43,0.0,0.88655,9e-05,13.30488]
[1780108526528,32.32,73620.55,0.0,0.88653,9e-05,13.30651]
[1780108531565,32.32,73618.48,0.0,0.88635,9e-05,13.31929]
[1780108533208,32.32,73619.31,0.0,0.88642,9e-05,13.3138]
[1780108533225,32.32,73619.31,0.0,0.88642,9e-05,13.3138]
[1780108533580,32.32,73620.27,0.0,0.8865,9e-05,13.30742]
[1780108534284,32.32,73620.27,0.0,0.8865,9e-05,13.30742]
[1780108534472,32.32,73620.27,0.0,0.8865,9e-05,13.30742]
[1780108539620,32.32,73621.67,0.0,0.88659,9e-05,13.29984]
[1780108544087,32.33,73621.59,0.0,0.88657,9e-05,13.30152]
[1780108544224,32.33,73621.59,0.0,0.88657,9e-05,13.30152]
[1780108544486,32.33,73621.59,0.0,0.88657,9e-05,13.30152]
[1780108544722,32.33,73621.59,0.0,0.88657,9e-05,13.30152]
[1780108544822,32.33,73621.59,0.0,0.88656,9e-05,13.30226]
[1780108550698,32.33,73622.0,0.0,0.88657,9e-05,13.30161]
[1780108552317,32.33,73621.09,0.0,0.88649,9e-05,13.30836]
[1780108552479,32.33,73621.09,0.0,0.88649,9e-05,13.30836]
[1780108552712,32.33,73621.06,0.0,0.88648,9e-05,13.30893]
[1780108553121,32.33,73621.06,0.0,0.88648,9e-05,13.30893]
[1780108553222,32.33,73621.06,0.0,0.88648,9e-05,13.30893]
[1780108560773,32.34,73612.7,0.0,0.88572,9e-05,13.37057]
[1780108561204,32.34,73612.7,0.0,0.88572,9e-05,13.37057]
[1780108561226,32.34,73612.7,0.0,0.88572,9e-05,13.37057]
[1780108561781,32.34,73610.65,0.0,0.88554,9e-05,13.38538]
[1780108562609,32.34,73610.65,0.0,0.88554,9e-05,13.38538]
[1780108562723,32.34,73610.65,0.0,0.88554,9e-05,13.38538]
[1780108567823,32.34,73611.04,0.0,0.88556,9e-05,13.38431]
[1780108573029,32.34,73611.0,0.0,0.88554,9e-05,13.38532]
[1780108573222,32.34,73611.0,0.0,0.88554,9e-05,13.38532]
[1780108574013,32.34,73611.0,0.0,0.88554,9e-05,13.38532]
[1780108573865,32.34,73611.06,0.0,0.88554,9e-05,13.38561]
[1780108574227,32.34,73611.06,0.0,0.88554,9e-05,13.38561]
[1780108580541,32.34,73611.99,0.0,0.88561,9e-05,13.38028]
[1780108580725,32.34,73611.99,0.0,0.88561,9e-05,13.38028]
[1780108585951,32.35,73613.14,0.0,0.88569,9e-05,13.3739]
[1780108587800,32.35,73612.71,0.0,0.88565,9e-05,13.37716]
[1780108587975,32.35,73612.71,0.0,0.88565,9e-05,13.37716]
[1780108588033,32.35,73612.61,0.0,0.88563,9e-05,13.37811]
[1780108588615,32.35,73612.61,0.0,0.88563,9e-05,13.37811]
[1780108588726,32.35,73612.61,0.0,0.88563,9e-05,13.37811]
[1780108594007,32.35,73612.01,0.0,0.88559,9e-05,13.38027]
[1780108599042,32.35,73611.83,0.0,0.88556,9e-05,13.38272]
[1780108604077,32.36,73611.8,0.0,0.88554,9e-05,13.38411]
[1780108609112,32.36,73612.09,0.0,0.88555,9e-05,13.38324]
[1780108614147,32.36,73612.0,0.0,0.88553,9e-05,13.38504]
[1780108619182,32.36,73608.95,0.0,0.88525,9e-05,13.40755]
[1780108620799,32.36,73608.95,0.0,0.88525,9e-05,13.40755]
[1780108620973,32.36,73608.95,0.0,0.88525,9e-05,13.40755]
[1780108621056,32.36,73609.39,0.0,0.88529,9e-05,13.40487]
[1780108621883,32.36,73609.39,0.0,0.88529,9e-05,13.40487]
[1780108621972,32.36,73609.39,0.0,0.88529,9e-05,13.40487]
[1780108627746,32.36,73609.99,0.0,0.88533,9e-05,13.40168]
[1780108627975,32.36,73609.99,0.0,0.88533,9e-05,13.40168]
[1780108629957,32.36,73609.92,0.0,0.88532,9e-05,13.40259]
[1780108629967,32.36,73609.92,0.0,0.88532,9e-05,13.40259]
[1780108630058,32.36,73609.92,0.0,0.88531,9e-05,13.40301]
[1780108638315,32.37,73609.51,0.0,0.88526,9e-05,13.40756]
[1780108639157,32.37,73609.51,0.0,0.88526,9e-05,13.40756]
[1780108639223,32.37,73609.51,0.0,0.88526,9e-05,13.40756]
[1780108641336,32.37,73613.46,0.0,0.88559,9e-05,13.38048]
[1780108646371,32.37,73614.29,0.0,0.88565,9e-05,13.37589]
[1780108648892,32.37,73614.28,0.0,0.88564,9e-05,13.3762]
[1780108648971,32.37,73614.28,0.0,0.88564,9e-05,13.3762]
[1780108649072,32.37,73613.95,0.0,0.88561,9e-05,13.37901]
[1780108649903,32.37,73613.95,0.0,0.88561,9e-05,13.37901]
[1780108649981,32.37,73613.95,0.0,0.88561,9e-05,13.37901]
[1780108655434,32.37,73614.18,0.0,0.88564,9e-05,13.37538]
[1780108656691,32.37,73614.18,0.0,0.88564,9e-05,13.37538]
[1780108656723,32.37,73614.18,0.0,0.88564,9e-05,13.37538]
[1780108656824,32.38,73613.92,0.0,0.88561,9e-05,13.37769]
[1780108657596,32.38,73613.92,0.0,0.88561,9e-05,13.37769]
[1780108657723,32.38,73613.92,0.0,0.88561,9e-05,13.37769]
[1780108661136,32.38,73614.65,0.0,0.88566,9e-05,13.37306]
[1780108660485,32.38,73621.11,0.0,0.88622,9e-05,13.32806]
[1780108661221,32.38,73621.11,0.0,0.88622,9e-05,13.32806]
[1780108662048,32.38,73621.11,0.0,0.88622,9e-05,13.32806]
[1780108662143,32.38,73623.25,0.0,0.88639,9e-05,13.31365]
[1780108662220,32.38,73623.25,0.0,0.88639,9e-05,13.31365]
[1780108667534,32.38,73622.98,0.0,0.88635,9e-05,13.31722]
[1780108672109,32.38,73621.35,0.0,0.8862,9e-05,13.32936]
[1780108672225,32.38,73621.31,0.0,0.8862,9e-05,13.32983]
[1780108673057,32.38,73621.16,0.0,0.88618,9e-05,13.33124]
[1780108673391,32.38,73621.16,0.0,0.88618,9e-05,13.33124]
[1780108673474,32.38,73621.16,0.0,0.88618,9e-05,13.33124]
[1780108678610,32.38,73621.26,0.0,0.88618,9e-05,13.33159]
[1780108683646,32.39,73622.11,0.0,0.88624,9e-05,13.3267]
[1780108685002,32.39,73622.11,0.0,0.88624,9e-05,13.3267]
[1780108685103,32.39,73621.73,0.0,0.8862,9e-05,13.32963]
[1780108685222,32.39,73621.73,0.0,0.8862,9e-05,13.32963]
[1780108685660,32.39,73621.74,0.0,0.8862,9e-05,13.32983]
[1780108686272,32.39,73621.74,0.0,0.8862,9e-05,13.32983]
[1780108686476,32.39,73621.74,0.0,0.8862,9e-05,13.32983]
[1780108690904,32.39,73622.3,0.0,0.88623,9e-05,13.32697]
[1780108690968,32.39,73622.3,0.0,0.88623,9e-05,13.32697]
[1780108691068,32.39,73621.72,0.0,0.88618,9e-05,13.33131]
[1780108691746,32.39,73621.72,0.0,0.88618,9e-05,13.33131]
[1780108691971,32.39,73621.72,0.0,0.88618,9e-05,13.33131]
[1780108697041,32.39,73621.02,0.0,0.8861,9e-05,13.33751]
[1780108697173,32.39,73621.22,0.0,0.88612,9e-05,13.33637]
[1780108697219,32.39,73621.22,0.0,0.88612,9e-05,13.33637]
[1780108698140,32.39,73621.22,0.0,0.88612,9e-05,13.33637]
[1780108697744,32.39,73621.85,0.0,0.88617,9e-05,13.33223]
[1780108698225,32.39,73621.85,0.0,0.88617,9e-05,13.33223]
[1780108703786,32.4,73620.87,0.0,0.88606,9e-05,13.34096]
[1780108707429,32.4,73621.62,0.0,0.88612,9e-05,13.33667]
[1780108707478,32.4,73621.62,0.0,0.88612,9e-05,13.33667]
[1780108707814,32.4,73622.94,0.0,0.88623,9e-05,13.32776]
[1780108708884,32.4,73622.94,0.0,0.88623,9e-05,13.32776]
[1780108708975,32.4,73622.94,0.0,0.88623,9e-05,13.32776]
[1780108714863,32.4,73622.87,0.0,0.88622,9e-05,13.32713]
[1780108717316,32.4,73622.86,0.0,0.88621,9e-05,13.32787]
[1780108717472,32.4,73622.86,0.0,0.88621,9e-05,13.32787]
[1780108717884,32.4,73622.41,0.0,0.88616,9e-05,13.33136]
[1780108718791,32.4,73622.41,0.0,0.88616,9e-05,13.33136]
[1780108718975,32.4,73622.41,0.0,0.88616,9e-05,13.33136]
[1780108724933,32.41,73621.81,0.0,0.88609,9e-05,13.33779]
[1780108730975,32.41,73621.85,0.0,0.88607,9e-05,13.33945]
[1780108731280,32.41,73621.85,0.0,0.88607,9e-05,13.33945]
[1780108731472,32.41,73621.85,0.0,0.88607,9e-05,13.33945]
[1780108731982,32.41,73621.7,0.0,0.88605,9e-05,13.34082]
[1780108732613,32.41,73621.7,0.0,0.88605,9e-05,13.34082]
[1780108732725,32.41,73621.7,0.0,0.88605,9e-05,13.34082]
[1780108738026,32.41,73622.76,0.0,0.88612,9e-05,13.33537]
[1780108742517,32.42,73624.49,0.0,0.88625,9e-05,13.32461]
[1780108742721,32.42,73624.49,0.0,0.88625,9e-05,13.32461]
[1780108743062,32.42,73626.9,0.0,0.88645,9e-05,13.30812]
[1780108744570,32.42,73626.75,0.0,0.88643,9e-05,13.30954]
[1780108744726,32.42,73626.75,0.0,0.88643,9e-05,13.30954]
[1780108750112,32.42,73626.63,0.0,0.8864,9e-05,13.31258]
[1780108751377,32.42,73629.02,0.0,0.8866,9e-05,13.29625]
[1780108753452,32.42,73631.25,0.0,0.88678,9e-05,13.28148]
[1780108753473,32.42,73631.25,0.0,0.88678,9e-05,13.28148]
[1780108759175,32.43,73631.65,0.0,0.88678,9e-05,13.28121]
[1780108763314,32.43,73629.52,0.0,0.88658,9e-05,13.29771]
[1780108763476,32.43,73629.52,0.0,0.88658,9e-05,13.29771]
[1780108771259,32.44,73631.14,0.0,0.88671,9e-05,13.28605]
[1780108776294,32.44,73630.59,0.0,0.88664,9e-05,13.29185]
[1780108782336,32.44,73630.61,0.0,0.88661,9e-05,13.29397]
[1780108787245,32.45,73629.59,0.0,0.88651,9e-05,13.30219]
[1780108787473,32.45,73629.07,0.0,0.88646,9e-05,13.30618]
[1780108792675,32.45,73628.23,0.0,0.88637,9e-05,13.31379]
[1780108792723,32.45,73628.23,0.0,0.88637,9e-05,13.31379]
[1780108795223,32.45,73626.76,0.0,0.88624,9e-05,13.32473]
[1780108794420,32.45,73623.63,0.0,0.88596,9e-05,13.34691]
[1780108795476,32.45,73623.63,0.0,0.88596,9e-05,13.34691]
[1780108795574,32.45,73616.54,0.0,0.88535,9e-05,13.39674]
[1780108797441,32.45,73613.41,0.0,0.88507,9e-05,13.41905]
[1780108799585,32.45,73610.72,0.0,0.88484,9e-05,13.43826]
[1780108799722,32.45,73610.72,0.0,0.88484,9e-05,13.43826]
[1780108806504,32.46,73609.26,0.0,0.88469,9e-05,13.44997]
[1780108807844,32.46,73609.26,0.0,0.88469,9e-05,13.44997]
[1780108807967,32.46,73609.26,0.0,0.88469,9e-05,13.44997]
[1780108808068,32.46,73609.23,0.0,0.88469,9e-05,13.45043]
[1780108808535,32.46,73609.23,0.0,0.88469,9e-05,13.45043]
[1780108808728,32.46,73609.23,0.0,0.88469,9e-05,13.45043]
[1780108815528,32.46,73608.19,0.0,0.88459,9e-05,13.45828]
[1780108815724,32.46,73608.19,0.0,0.88459,9e-05,13.45828]
[1780108819470,32.46,73609.13,0.0,0.88466,9e-05,13.45236]
[1780108819993,32.46,73609.13,0.0,0.88466,9e-05,13.45236]
[1780108820222,32.46,73609.13,0.0,0.88466,9e-05,13.45236]
[1780108820094,32.46,73611.99,0.0,0.88491,9e-05,13.43246]
[1780108825638,32.46,73612.98,0.0,0.88499,9e-05,13.42629]
[1780108830673,32.46,73613.68,0.0,0.88504,9e-05,13.42218]
[1780108835708,32.46,73613.72,0.0,0.88505,9e-05,13.41927]
[1780108840743,32.46,73613.9,0.0,0.88506,9e-05,13.41888]
[1780108845778,32.47,73613.68,0.0,0.88503,9e-05,13.42147]
[1780108849806,32.47,73609.01,0.0,0.88462,9e-05,13.45466]
[1780108851373,32.47,73607.68,0.0,0.8845,9e-05,13.46414]
[1780108851473,32.47,73607.68,0.0,0.8845,9e-05,13.46414]
[1780108854484,32.47,73605.38,0.0,0.8843,9e-05,13.48067]
[1780108854718,32.47,73605.38,0.0,0.8843,9e-05,13.48067]
[1780108854841,32.47,73605.39,0.0,0.88429,9e-05,13.48069]
[1780108859876,32.47,73605.68,0.0,0.88431,9e-05,13.47909]
[1780108863909,32.47,73600.2,0.0,0.88383,9e-05,13.51777]
[1780108864486,32.47,73600.2,0.0,0.88383,9e-05,13.51777]
[1780108864723,32.47,73600.2,0.0,0.88383,9e-05,13.51777]
[1780108867768,32.47,73600.43,0.0,0.88386,9e-05,13.5159]
[1780108867967,32.47,73600.43,0.0,0.88386,9e-05,13.5159]
[1780108868068,32.47,73600.29,0.0,0.88385,9e-05,13.51675]
[1780108870905,32.47,73600.88,0.0,0.8839,9e-05,13.51234]
[1780108870973,32.47,73600.88,0.0,0.8839,9e-05,13.51234]
[1780108876515,32.47,73599.47,0.0,0.88379,9e-05,13.52139]
[1780108876724,32.47,73599.47,0.0,0.88379,9e-05,13.52139]
[1780108879090,32.47,73599.43,0.0,0.88379,9e-05,13.52151]
[1780108879220,32.47,73599.43,0.0,0.88379,9e-05,13.52151]
[1780108879321,32.47,73599.56,0.0,0.8838,9e-05,13.52028]
[1780108885064,32.46,73599.95,0.0,0.88385,9e-05,13.51655]
[1780108890094,32.46,73597.88,0.0,0.88368,9e-05,13.53017]
[1780108895129,32.46,73597.89,0.0,0.88372,9e-05,13.52568]
[1780108899501,32.46,73600.99,0.0,0.884,9e-05,13.50319]
[1780108899719,32.46,73600.99,0.0,0.884,9e-05,13.50319]
[1780108908111,32.45,73601.77,0.0,0.8841,9e-05,13.495]
[1780108908219,32.45,73601.77,0.0,0.8841,9e-05,13.495]
[1780108908747,32.45,73601.73,0.0,0.88411,9e-05,13.49374]
[1780108908968,32.45,73601.73,0.0,0.88411,9e-05,13.49374]
[1780108909227,32.45,73602.17,0.0,0.88417,9e-05,13.48916]
[1780108914264,32.44,73601.71,0.0,0.88418,9e-05,13.48776]
[1780108916144,32.44,73606.09,0.0,0.88457,9e-05,13.45694]
[1780108916220,32.44,73606.09,0.0,0.88457,9e-05,13.45694]
[1780108921313,32.44,73610.26,0.0,0.88493,9e-05,13.42739]
[1780108923327,32.44,73620.34,0.0,0.8858,9e-05,13.35684]
[1780108923727,32.44,73620.34,0.0,0.8858,9e-05,13.35684]
[1780108923967,32.44,73620.34,0.0,0.8858,9e-05,13.35684]
[1780108928558,32.44,73624.56,0.0,0.88615,9e-05,13.32853]
[1780108928720,32.44,73624.56,0.0,0.88615,9e-05,13.32853]
[1780108929369,32.44,73625.25,0.0,0.8862,9e-05,13.32488]
[1780108933396,32.45,73630.71,0.0,0.88662,9e-05,13.29079]
[1780108934173,32.45,73630.71,0.0,0.88662,9e-05,13.29079]
[1780108934219,32.45,73630.71,0.0,0.88662,9e-05,13.29079]
[1780108941453,32.45,73631.7,0.0,0.88668,9e-05,13.28555]
[1780108943369,32.45,73631.7,0.0,0.88668,9e-05,13.28555]
[1780108943470,32.45,73631.77,0.0,0.88668,9e-05,13.28529]
[1780108944161,32.45,73631.77,0.0,0.88668,9e-05,13.28529]
[1780108944223,32.45,73631.77,0.0,0.88668,9e-05,13.28529]
[1780108944263,32.46,73631.53,0.0,0.88666,9e-05,13.28741]
[1780108949510,32.46,73632.34,0.0,0.88671,9e-05,13.28316]
[1780108955071,32.46,73632.31,0.0,0.88672,9e-05,13.28103]
[1780108959983,32.46,73633.34,0.0,0.88679,9e-05,13.27534]
[1780108960220,32.46,73633.34,0.0,0.88679,9e-05,13.27534]
[1780108960321,32.46,73633.3,0.0,0.88678,9e-05,13.27623]
[1780108965624,32.47,73633.54,0.0,0.88678,9e-05,13.27644]
[1780108973681,32.47,73633.59,0.0,0.88674,9e-05,13.27943]
[1780108978716,32.48,73634.08,0.0,0.88676,9e-05,13.27812]
[1780108983751,32.48,73633.94,0.0,0.88672,9e-05,13.28124]
[1780108988786,32.48,73634.29,0.0,0.88672,9e-05,13.28093]
[1780108993821,32.49,73633.96,0.0,0.88667,9e-05,13.28535]
[1780108998856,32.49,73633.88,0.0,0.88664,9e-05,13.28801]
[1780109003891,32.49,73633.26,0.0,0.88656,9e-05,13.29441]
[1780109009933,32.5,73636.94,0.0,0.88685,9e-05,13.27119]
[1780109014968,32.5,73639.12,0.0,0.88703,9e-05,13.25505]
[1780109020011,32.51,73635.27,0.0,0.88667,9e-05,13.28395]
[1780109025047,32.51,73633.13,0.0,0.88647,9e-05,13.30067]
[1780109033103,32.51,73635.42,0.0,0.88663,9e-05,13.28752]
[1780109039145,32.52,73634.93,0.0,0.88656,9e-05,13.2931]
[1780109044180,32.52,73634.97,0.0,0.88655,9e-05,13.29453]
[1780109049216,32.52,73634.79,0.0,0.88651,9e-05,13.29743]
[1780109054250,32.53,73633.75,0.0,0.8864,9e-05,13.30617]
[1780109061299,32.53,73633.35,0.0,0.88635,9e-05,13.31101]
[1780109066334,32.53,73633.55,0.0,0.88635,9e-05,13.31102]
[1780109073383,32.54,73634.24,0.0,0.88641,9e-05,13.30465]
[1780109078418,32.54,73633.77,0.0,0.88635,9e-05,13.3093]
[1780109083453,32.54,73633.67,0.0,0.88633,9e-05,13.31131]
[1780109088488,32.54,73622.66,0.0,0.88536,9e-05,13.3893]
[1780109089495,32.54,73620.72,0.0,0.8852,9e-05,13.40297]
[1780109094534,32.54,73619.16,0.0,0.88505,9e-05,13.41445]
[1780109099569,32.54,73618.94,0.0,0.88503,9e-05,13.41667]
[1780109104604,32.55,73620.77,0.0,0.88517,9e-05,13.40477]
[1780109109639,32.55,73623.84,0.0,0.88543,9e-05,13.38445]
[1780109114674,32.55,73623.66,0.0,0.8854,9e-05,13.38682]
[1780109119709,32.55,73623.2,0.0,0.88534,9e-05,13.39111]
[1780109124744,32.55,73619.27,0.0,0.88499,9e-05,13.41942]
[1780109129779,32.56,73619.24,0.0,0.88498,9e-05,13.42048]
[1780109134814,32.56,73619.25,0.0,0.885,9e-05,13.41783]
[1780109140856,32.56,73620.22,0.0,0.88507,9e-05,13.4122]
[1780109145891,32.56,73619.15,0.0,0.88496,9e-05,13.42069]
[1780109150926,32.56,73619.77,0.0,0.885,9e-05,13.41734]
[1780109155961,32.56,73618.06,0.0,0.88484,9e-05,13.43026]
[1780109163011,32.57,73617.68,0.0,0.8848,9e-05,13.43417]
[1780109169052,32.57,73617.2,0.0,0.88474,9e-05,13.43852]
[1780109174087,32.57,73616.64,0.0,0.88468,9e-05,13.44321]
[1780109179122,32.57,73619.17,0.0,0.88489,9e-05,13.42659]
[1780109193220,32.58,73618.97,0.0,0.88486,9e-05,13.4273]
[1780109198255,32.58,73614.11,0.0,0.88443,9e-05,13.46212]
[1780109203290,32.58,73616.59,0.0,0.88464,9e-05,13.44552]
[1780109208325,32.58,73617.5,0.0,0.88471,9e-05,13.44]
[1780109214367,32.58,73616.9,0.0,0.88464,9e-05,13.4452]
[1780109221416,32.58,73616.91,0.0,0.88463,9e-05,13.44632]
[1780109227458,32.59,73616.88,0.0,0.88462,9e-05,13.44755]
[1780109234507,32.59,73617.47,0.0,0.88465,9e-05,13.44454]
[1780109239544,32.59,73619.78,0.0,0.88485,9e-05,13.42897]
[1780109244579,32.59,73619.09,0.0,0.88479,9e-05,13.43377]
[1780109250621,32.59,73618.65,0.0,0.88475,9e-05,13.43674]
[1780109257670,32.59,73620.02,0.0,0.88489,9e-05,13.42359]
[1780109263712,32.59,73620.37,0.0,0.88492,9e-05,13.42133]
[1780109268747,32.59,73624.69,0.0,0.88529,9e-05,13.39192]
[1780109273781,32.59,73626.66,0.0,0.88544,9e-05,13.37907]
[1780109278817,32.59,73629.3,0.0,0.88566,9e-05,13.36167]
[1780109283852,32.59,73633.08,0.0,0.88597,9e-05,13.3364]
[1780109288887,32.6,73634.71,0.0,0.8861,9e-05,13.3259]
[1780109295936,32.6,73634.9,0.0,0.88611,9e-05,13.32544]
[1780109299963,32.6,73629.53,0.0,0.88564,9e-05,13.36321]
[1780109306006,32.6,73630.45,0.0,0.88571,9e-05,13.35748]
[1780109313058,32.6,73630.71,0.0,0.88575,9e-05,13.35325]
[1780109318092,32.6,73632.18,0.0,0.88586,9e-05,13.34382]
[1780109323128,32.6,73633.38,0.0,0.88596,9e-05,13.33634]
[1780109327477,32.6,73635.65,0.0,0.88615,9e-05,13.32092]
[1780109327719,32.6,73635.65,0.0,0.88615,9e-05,13.32092]
[1780109327819,32.61,73635.57,0.0,0.88613,9e-05,13.32208]
[1780109333199,32.61,73635.97,0.0,0.88615,9e-05,13.32031]
[1780109338234,32.61,73635.05,0.0,0.88606,9e-05,13.32779]
[1780109343269,32.61,73633.56,0.0,0.88592,9e-05,13.33943]
[1780109348304,32.61,73633.75,0.0,0.88592,9e-05,13.33943]
[1780109353339,32.62,73634.29,0.0,0.88595,9e-05,13.33678]
[1780109361395,32.62,73634.83,0.0,0.88598,9e-05,13.33485]
[1780109367437,32.62,73634.61,0.0,0.88594,9e-05,13.33761]
[1780109373478,32.62,73634.7,0.0,0.88596,9e-05,13.33466]
[1780109378514,32.62,73636.12,0.0,0.88607,9e-05,13.32571]
[1780109383549,32.63,73634.69,0.0,0.88594,9e-05,13.33663]
[1780109387577,32.63,73627.83,0.0,0.88534,9e-05,13.38502]
[1780109389591,32.63,73622.49,0.0,0.88488,9e-05,13.42236]
[1780109394626,32.63,73618.72,0.0,0.88455,9e-05,13.4492]
[1780109397647,32.63,73613.9,0.0,0.88411,9e-05,13.48423]
[1780109399661,32.63,73608.31,0.0,0.88362,9e-05,13.52425]
[1780109404696,32.63,73607.95,0.0,0.88357,9e-05,13.52779]
[1780109409731,32.64,73610.69,0.0,0.8838,9e-05,13.50981]
[1780109410738,32.64,73618.98,0.0,0.88451,9e-05,13.4523]
[1780109412752,32.64,73622.2,0.0,0.88478,9e-05,13.4306]
[1780109417789,32.64,73622.78,0.0,0.88481,9e-05,13.42839]
[1780109422824,32.64,73622.75,0.0,0.88478,9e-05,13.43043]
[1780109427859,32.65,73619.09,0.0,0.88445,9e-05,13.45756]
[1780109432894,32.65,73619.56,0.0,0.88449,9e-05,13.4524]
[1780109437929,32.65,73619.56,0.0,0.88447,9e-05,13.454]
[1780109442964,32.66,73622.56,0.0,0.88471,9e-05,13.43471]
[1780109447999,32.66,73622.1,0.0,0.88465,9e-05,13.43961]
[1780109453035,32.66,73624.17,0.0,0.88481,9e-05,13.4269]
[1780109457067,32.66,73631.58,0.0,0.88543,9e-05,13.37686]
[1780109462102,32.67,73633.28,0.0,0.88555,9e-05,13.36726]
[1780109467137,32.67,73632.92,0.0,0.88549,9e-05,13.37195]
[1780109472172,32.68,73633.25,0.0,0.88549,9e-05,13.37179]
[1780109477207,32.68,73633.61,0.0,0.8855,9e-05,13.37143]
[1780109482242,32.68,73633.79,0.0,0.88549,9e-05,13.37232]
[1780109487277,32.69,73635.29,0.0,0.88559,9e-05,13.36401]
[1780109492312,32.69,73635.5,0.0,0.88561,9e-05,13.36125]
[1780109497347,32.69,73639.71,0.0,0.88594,9e-05,13.33433]
[1780109505403,32.7,73641.96,0.0,0.88608,9e-05,13.32282]
[1780109511445,32.71,73642.97,0.0,0.88613,9e-05,13.31901]
[1780109518494,32.71,73643.15,0.0,0.8861,9e-05,13.322]
[1780109522187,32.72,73643.14,0.0,0.88608,9e-05,13.32362]
[1780109522217,32.72,73643.14,0.0,0.88608,9e-05,13.32362]
[1780109527557,32.72,73643.65,0.0,0.88608,9e-05,13.3232]
[1780109531784,32.73,73644.35,0.0,0.88612,9e-05,13.31991]
[1780109531970,32.73,73644.35,0.0,0.88612,9e-05,13.31991]
[1780109531939,32.73,73644.05,0.0,0.88609,9e-05,13.32252]
[1780109535468,32.73,73643.02,0.0,0.88599,9e-05,13.3312]
[1780109540647,32.73,73636.53,0.0,0.8854,9e-05,13.37915]
[1780109542387,32.73,73636.59,0.0,0.8854,9e-05,13.37917]
[1780109542512,32.73,73636.59,0.0,0.8854,9e-05,13.37917]
[1780109542726,32.73,73636.59,0.0,0.8854,9e-05,13.37917]
[1780109542968,32.73,73636.59,0.0,0.8854,9e-05,13.37917]
[1780109542823,32.74,73636.59,0.0,0.88539,9e-05,13.3796]
[1780109548703,32.74,73638.24,0.0,0.8855,9e-05,13.37079]
[1780109559781,32.75,73637.87,0.0,0.88543,9e-05,13.37475]
[1780109563155,32.75,73637.87,0.0,0.88541,9e-05,13.37638]
[1780109563229,32.75,73637.87,0.0,0.88541,9e-05,13.37638]
[1780109563401,32.75,73637.87,0.0,0.88541,9e-05,13.37638]
[1780109563472,32.75,73637.87,0.0,0.88541,9e-05,13.37638]
[1780109563573,32.75,73637.87,0.0,0.88541,9e-05,13.37681]
[1780109570858,32.76,73637.94,0.0,0.88538,9e-05,13.37933]
[1780109577908,32.76,73638.42,0.0,0.88538,9e-05,13.37898]
[1780109582943,32.77,73638.31,0.0,0.88535,9e-05,13.38186]
[1780109587979,32.77,73638.69,0.0,0.88536,9e-05,13.38133]
[1780109592008,32.77,73646.25,0.0,0.88598,9e-05,13.33073]
[1780109594022,32.77,73651.14,0.0,0.88639,8e-05,13.29795]
[1780109599060,32.78,73654.52,0.0,0.88664,8e-05,13.27732]
[1780109600844,32.78,73654.95,0.0,0.88667,8e-05,13.27491]
[1780109600976,32.78,73654.95,0.0,0.88667,8e-05,13.27491]
[1780109601073,32.78,73655.12,0.0,0.88668,8e-05,13.2743]
[1780109601952,32.78,73655.12,0.0,0.88668,8e-05,13.2743]
[1780109601977,32.78,73655.12,0.0,0.88668,8e-05,13.2743]
[1780109607115,32.79,73658.07,0.0,0.88689,8e-05,13.25739]
[1780109612150,32.79,73660.71,0.0,0.8871,8e-05,13.23863]
[1780109613315,32.79,73660.71,0.0,0.8871,8e-05,13.23863]
[1780109613471,32.79,73660.71,0.0,0.8871,8e-05,13.23863]
[1780109613569,32.79,73660.62,0.0,0.88708,8e-05,13.24043]
[1780109617493,32.8,73662.99,0.0,0.88726,8e-05,13.22527]
[1780109617723,32.8,73662.99,0.0,0.88726,8e-05,13.22527]
[1780109623230,32.8,73662.32,0.0,0.88716,8e-05,13.23413]
[1780109628263,32.81,73662.07,0.0,0.8871,8e-05,13.23883]
[1780109633283,32.81,73662.05,0.0,0.88707,8e-05,13.24135]
[1780109633469,32.81,73662.05,0.0,0.88707,8e-05,13.24135]
[1780109633569,32.81,73662.28,0.0,0.88708,8e-05,13.24035]
[1780109634932,32.81,73662.28,0.0,0.88708,8e-05,13.24035]
[1780109634970,32.81,73662.28,0.0,0.88708,8e-05,13.24035]
[1780109641355,32.82,73662.29,0.0,0.88703,8e-05,13.24499]
[1780109647397,32.83,73662.29,0.0,0.88698,8e-05,13.24846]
[1780109653439,32.83,73662.05,0.0,0.88692,8e-05,13.25354]
[1780109658474,32.84,73662.45,0.0,0.88692,8e-05,13.2536]
[1780109662962,32.84,73664.97,0.0,0.88712,8e-05,13.23795]
[1780109662968,32.84,73664.97,0.0,0.88712,8e-05,13.23795]
[1780109663063,32.84,73664.79,0.0,0.88709,8e-05,13.24036]
[1780109665529,32.85,73671.55,0.0,0.88764,8e-05,13.19499]
[1780109668550,32.85,73676.84,0.0,0.88806,8e-05,13.16052]
[1780109673586,32.91,73680.3,0.0,0.88798,8e-05,13.16645]
[1780109676050,32.92,73680.79,0.0,0.88795,8e-05,13.16957]
[1780109676219,32.92,73680.79,0.0,0.88795,8e-05,13.16957]
[1780109681642,33.0,73681.7,0.0,0.88745,8e-05,13.21112]
[1780109682291,33.0,73681.7,0.0,0.88745,8e-05,13.21112]
[1780109682478,33.0,73681.7,0.0,0.88745,8e-05,13.21112]
[1780109682649,33.01,73682.38,0.0,0.88745,8e-05,13.21191]
[1780109683540,33.01,73682.38,0.0,0.88745,8e-05,13.21191]
[1780109683721,33.01,73682.38,0.0,0.88745,8e-05,13.21191]
[1780109689698,33.03,73683.94,0.0,0.88748,8e-05,13.20977]
[1780109692743,33.04,73685.04,0.0,0.88744,8e-05,13.2127]
[1780109692970,33.04,73685.04,0.0,0.88744,8e-05,13.2127]
[1780109693071,33.05,73685.06,0.0,0.88738,8e-05,13.21771]
[1780109693808,33.05,73685.06,0.0,0.88738,8e-05,13.21771]
[1780109693975,33.05,73685.06,0.0,0.88738,8e-05,13.21771]
[1780109698491,33.08,73686.64,0.0,0.88734,8e-05,13.22161]
[1780109698719,33.08,73686.64,0.0,0.88734,8e-05,13.22161]
[1780109698763,33.09,73686.94,0.0,0.88727,8e-05,13.22763]
[1780109703798,33.14,73687.63,0.0,0.88701,8e-05,13.24908]
[1780109708718,33.16,73688.52,0.0,0.88697,8e-05,13.25278]
[1780109708969,33.16,73688.52,0.0,0.88697,8e-05,13.25278]
[1780109720917,33.17,73688.03,0.0,0.88682,8e-05,13.2656]
[1780109723938,33.18,73682.34,0.0,0.88632,8e-05,13.30652]
[1780109726430,33.18,73681.87,0.0,0.88626,8e-05,13.31102]
[1780109726468,33.18,73681.87,0.0,0.88626,8e-05,13.31102]
[1780109726959,33.18,73682.03,0.0,0.88627,8e-05,13.31058]
[1780109727508,33.18,73682.03,0.0,0.88627,8e-05,13.31058]
[1780109727721,33.18,73682.03,0.0,0.88627,8e-05,13.31058]
[1780109733001,33.19,73682.54,0.0,0.88629,8e-05,13.30754]
[1780109737628,33.19,73681.69,0.0,0.88618,8e-05,13.31594]
[1780109737721,33.19,73681.69,0.0,0.88618,8e-05,13.31594]
[1780109737921,33.19,73681.69,0.0,0.88618,8e-05,13.31658]
[1780109738663,33.19,73681.69,0.0,0.88618,8e-05,13.31658]
[1780109738721,33.19,73681.69,0.0,0.88618,8e-05,13.31658]
[1780109744078,33.2,73679.17,0.0,0.88592,8e-05,13.33758]
[1780109746540,33.2,73679.14,0.0,0.88591,8e-05,13.3384]
[1780109746725,33.2,73679.14,0.0,0.88591,8e-05,13.3384]
[1780109746970,33.2,73679.14,0.0,0.88591,8e-05,13.3384]
[1780109747217,33.2,73679.14,0.0,0.88591,8e-05,13.3384]
[1780109747071,33.2,73679.14,0.0,0.88589,8e-05,13.33962]
[1780109752137,33.21,73680.06,0.0,0.88593,8e-05,13.33641]
[1780109757174,33.22,73680.68,0.0,0.88588,8e-05,13.34092]
[1780109759507,33.22,73680.62,0.0,0.88586,8e-05,13.34255]
[1780109759718,33.22,73680.62,0.0,0.88586,8e-05,13.34255]
[1780109760195,33.23,73681.84,0.0,0.88596,8e-05,13.33485]
[1780109761551,33.23,73683.82,0.0,0.88612,8e-05,13.32197]
[1780109761720,33.23,73683.82,0.0,0.88612,8e-05,13.32197]
[1780109768251,33.25,73682.08,0.0,0.88578,8e-05,13.34959]
[1780109769312,33.25,73682.08,0.0,0.88578,8e-05,13.34959]
[1780109769323,33.26,73682.01,0.0,0.88577,8e-05,13.35066]
[1780109769472,33.26,73682.01,0.0,0.88577,8e-05,13.35066]
[1780109769847,33.26,73682.01,0.0,0.88577,8e-05,13.35066]
[1780109769971,33.26,73682.01,0.0,0.88577,8e-05,13.35066]
[1780109770265,33.26,73681.94,0.0,0.88575,8e-05,13.35173]
[1780109775300,33.26,73681.41,0.0,0.88568,8e-05,13.35826]
[1780109780335,33.27,73681.18,0.0,0.88562,8e-05,13.36272]
[1780109782985,33.27,73680.63,0.0,0.88557,8e-05,13.36704]
[1780109783220,33.27,73680.63,0.0,0.88557,8e-05,13.36704]
[1780109783237,33.27,73683.4,0.0,0.88579,8e-05,13.34933]
[1780109784103,33.27,73683.4,0.0,0.88579,8e-05,13.34933]
[1780109784219,33.27,73683.4,0.0,0.88579,8e-05,13.34933]
[1780109789397,33.28,73683.44,0.0,0.88575,8e-05,13.3526]
[1780109794352,33.28,73685.25,0.0,0.8859,8e-05,13.33854]
[1780109794468,33.28,73685.83,0.0,0.88594,8e-05,13.33519]
[1780109794568,33.28,73685.52,0.0,0.88591,8e-05,13.33791]
[1780109795578,33.28,73685.52,0.0,0.88591,8e-05,13.33791]
[1780109795728,33.28,73685.52,0.0,0.88591,8e-05,13.33791]
[1780109802074,33.29,73685.33,0.0,0.88585,8e-05,13.34279]
[1780109802221,33.29,73685.33,0.0,0.88585,8e-05,13.34279]
[1780109802298,33.29,73684.43,0.0,0.88576,8e-05,13.35009]
[1780109803945,33.29,73684.5,0.0,0.88577,8e-05,13.34961]
[1780109803979,33.29,73684.5,0.0,0.88577,8e-05,13.34961]
[1780109804503,33.29,73684.86,0.0,0.88579,8e-05,13.34831]
[1780109811552,33.3,73682.76,0.0,0.88556,8e-05,13.36651]
[1780109812943,33.3,73682.76,0.0,0.88556,8e-05,13.36651]
[1780109812969,33.3,73682.76,0.0,0.88556,8e-05,13.36651]
[1780109813044,33.3,73682.76,0.0,0.88555,8e-05,13.36761]
[1780109814234,33.3,73682.76,0.0,0.88555,8e-05,13.36761]
[1780109814468,33.3,73682.76,0.0,0.88554,8e-05,13.36815]
[1780109823636,33.31,73682.64,0.0,0.88547,8e-05,13.37383]
[1780109825306,33.31,73682.64,0.0,0.88547,8e-05,13.37383]
[1780109825471,33.31,73682.63,0.0,0.88547,8e-05,13.37444]
[1780109825650,33.31,73683.46,0.0,0.88553,8e-05,13.36933]
[1780109826724,33.31,73683.46,0.0,0.88553,8e-05,13.36933]
[1780109826969,33.31,73683.46,0.0,0.88553,8e-05,13.36933]
[1780109832699,33.32,73686.03,0.0,0.8857,8e-05,13.35567]
[1780109833700,33.32,73686.03,0.0,0.8857,8e-05,13.35567]
[1780109833718,33.32,73686.03,0.0,0.8857,8e-05,13.35567]
[1780109833801,33.32,73686.03,0.0,0.88569,8e-05,13.35678]
[1780109835185,33.32,73686.03,0.0,0.88569,8e-05,13.35678]
[1780109835220,33.32,73686.03,0.0,0.88569,8e-05,13.35678]
[1780109840755,33.33,73686.28,0.0,0.88567,8e-05,13.35843]
[1780109847804,33.33,73686.37,0.0,0.88562,8e-05,13.36219]
[1780109850171,33.33,73686.07,0.0,0.8856,8e-05,13.36423]
[1780109850219,33.33,73686.07,0.0,0.8856,8e-05,13.36423]
[1780109850273,33.34,73686.28,0.0,0.8856,8e-05,13.36387]
[1780109851873,33.34,73686.35,0.0,0.88561,8e-05,13.3634]
[1780109851971,33.34,73686.35,0.0,0.88561,8e-05,13.3634]
[1780109857874,33.34,73686.01,0.0,0.88555,8e-05,13.36647]
[1780109865930,33.35,73685.83,0.0,0.88549,8e-05,13.37186]
[1780109872980,33.36,73685.75,0.0,0.88544,8e-05,13.37599]
[1780109874034,33.36,73685.75,0.0,0.88544,8e-05,13.37599]
[1780109874220,33.36,73685.75,0.0,0.88544,8e-05,13.37599]
[1780109874321,33.36,73685.78,0.0,0.88543,8e-05,13.37629]
[1780109875602,33.36,73685.47,0.0,0.8854,8e-05,13.37891]
[1780109875721,33.36,73685.47,0.0,0.8854,8e-05,13.37891]
[1780109881035,33.36,73685.33,0.0,0.88535,8e-05,13.38284]
[1780109886070,33.37,73685.13,0.0,0.88531,8e-05,13.38666]
[1780109888084,33.37,73689.11,0.0,0.88563,8e-05,13.36027]
[1780109888555,33.37,73689.11,0.0,0.88563,8e-05,13.36027]
[1780109888722,33.37,73689.11,0.0,0.88563,8e-05,13.36027]
[1780109889091,33.37,73690.09,0.0,0.88571,8e-05,13.35382]
[1780109890323,33.37,73690.09,0.0,0.88571,8e-05,13.35382]
[1780109890467,33.37,73690.71,0.0,0.88576,8e-05,13.34982]
[1780109897148,33.37,73691.11,0.0,0.88578,8e-05,13.34863]
[1780109900693,33.37,73692.33,0.0,0.88587,8e-05,13.341]
[1780109900718,33.37,73692.33,0.0,0.88587,8e-05,13.341]
[1780109901178,33.37,73692.01,0.0,0.88584,8e-05,13.34339]
[1780109902564,33.38,73691.85,0.0,0.88583,8e-05,13.34469]
[1780109902719,33.38,73691.85,0.0,0.88583,8e-05,13.34469]
[1780109909286,33.38,73690.95,0.0,0.88574,8e-05,13.35206]
[1780109909470,33.38,73690.95,0.0,0.88574,8e-05,13.35206]
[1780109909449,33.38,73682.16,0.0,0.885,8e-05,13.41198]
[1780109910239,33.38,73679.84,0.0,0.8848,8e-05,13.42786]
[1780109911419,33.38,73679.84,0.0,0.8848,8e-05,13.42786]
[1780109911469,33.38,73679.84,0.0,0.8848,8e-05,13.42786]
[1780109921317,33.38,73680.23,0.0,0.88484,8e-05,13.42276]
[1780109926132,33.38,73680.2,0.0,0.88484,8e-05,13.4234]
[1780109926217,33.38,73680.2,0.0,0.88484,8e-05,13.4234]
[1780109926352,33.38,73680.21,0.0,0.88484,8e-05,13.42345]
[1780109927889,33.38,73680.21,0.0,0.88484,8e-05,13.42345]
[1780109927968,33.38,73680.21,0.0,0.88484,8e-05,13.42345]
[1780109931386,33.38,73676.04,0.0,0.88448,8e-05,13.45234]
[1780109932362,33.38,73676.04,0.0,0.88448,8e-05,13.45234]
[1780109932469,33.38,73676.04,0.0,0.88448,8e-05,13.45234]
[1780109932394,33.38,73676.74,0.0,0.88454,8e-05,13.44765]
[1780109933396,33.38,73676.74,0.0,0.88454,8e-05,13.44765]
[1780109933469,33.38,73676.74,0.0,0.88454,8e-05,13.44765]
[1780109933498,33.38,73677.09,0.0,0.88456,8e-05,13.44535]
[1780109939444,33.38,73676.21,0.0,0.88448,8e-05,13.45179]
[1780109942503,33.38,73674.87,0.0,0.88437,8e-05,13.46107]
[1780109942717,33.38,73674.01,0.0,0.8843,8e-05,13.46699]
[1780109943472,33.38,73673.68,0.0,0.88427,8e-05,13.46929]
[1780109945380,33.38,73673.86,0.0,0.88428,8e-05,13.46811]
[1780109945468,33.38,73673.86,0.0,0.88428,8e-05,13.46811]
[1780109953673,33.38,73674.43,0.0,0.88433,8e-05,13.46452]
[1780109956281,33.38,73674.38,0.0,0.88432,8e-05,13.46519]
[1780109958727,33.39,73674.57,0.0,0.88433,8e-05,13.46411]
[1780109958969,33.39,73674.57,0.0,0.88433,8e-05,13.46411]
[1780109965626,33.39,73672.74,0.0,0.88417,8e-05,13.47716]
[1780109967747,33.39,73672.75,0.0,0.88417,8e-05,13.47715]
[1780109967972,33.39,73672.75,0.0,0.88417,8e-05,13.47715]
[1780109976703,33.39,73674.89,0.0,0.88437,8e-05,13.4599]
[1780109979068,33.39,73674.89,0.0,0.88436,8e-05,13.45999]
[1780109979218,33.39,73674.89,0.0,0.88436,8e-05,13.45999]
[1780109984758,33.39,73677.33,0.0,0.88456,8e-05,13.44404]
[1780109987235,33.39,73677.61,0.0,0.88459,8e-05,13.44224]
[1780109987471,33.39,73677.61,0.0,0.88459,8e-05,13.44224]
[1780109988787,33.39,73684.29,0.0,0.88514,8e-05,13.39719]
[1780109990008,33.39,73684.29,0.0,0.88514,8e-05,13.39719]
[1780109990223,33.39,73684.29,0.0,0.88514,8e-05,13.39719]
[1780109990801,33.39,73691.11,0.0,0.88571,8e-05,13.35119]
[1780109991809,33.39,73694.54,0.0,0.886,8e-05,13.32812]
[1780109993568,33.39,73694.54,0.0,0.886,8e-05,13.32812]
[1780109993726,33.39,73695.81,0.0,0.8861,8e-05,13.31975]
[1780109998858,33.39,73696.67,0.0,0.88615,8e-05,13.31566]
[1780110002122,33.4,73696.6,0.0,0.88614,8e-05,13.3167]
[1780110002177,33.4,73688.62,0.0,0.88546,8e-05,13.37138]
[1780110002886,33.4,73682.09,0.0,0.88492,8e-05,13.41573]
[1780110003893,33.4,73678.09,0.0,0.88458,8e-05,13.4431]
[1780110005562,33.4,73678.09,0.0,0.88458,8e-05,13.4431]
[1780110005569,33.4,73675.47,0.0,0.88435,8e-05,13.46112]
[1780110005723,33.4,73675.47,0.0,0.88435,8e-05,13.46112]
[1780110007875,33.4,73674.75,0.0,0.88429,8e-05,13.46607]
[1780110011097,33.4,73673.69,0.0,0.8842,8e-05,13.47344]
[1780110011220,33.4,73673.69,0.0,0.8842,8e-05,13.47344]
[1780110013965,33.4,73676.93,0.0,0.88447,8e-05,13.45169]
[1780110019000,33.4,73676.99,0.0,0.88447,8e-05,13.45171]
[1780110019787,33.4,73676.99,0.0,0.88447,8e-05,13.45171]
[1780110022115,33.4,73676.99,0.0,0.88447,8e-05,13.45187]
[1780110022223,33.4,73676.99,0.0,0.88447,8e-05,13.45187]
[1780110028065,33.4,73677.03,0.0,0.88446,8e-05,13.4522]
[1780110033101,33.4,73677.03,0.0,0.88448,8e-05,13.44916]
[1780110038135,33.4,73677.15,0.0,0.88449,8e-05,13.44881]
[1780110044178,33.4,73677.29,0.0,0.88449,8e-05,13.44844]
[1780110045350,33.4,73677.29,0.0,0.88449,8e-05,13.44844]
[1780110045470,33.4,73677.29,0.0,0.88449,8e-05,13.44844]
[1780110045531,33.4,73684.68,0.0,0.88511,8e-05,13.39831]
[1780110047199,33.4,73686.7,0.0,0.88528,8e-05,13.38495]
[1780110049921,33.4,73687.83,0.0,0.88537,8e-05,13.37766]
[1780110049972,33.4,73687.83,0.0,0.88537,8e-05,13.37766]
[1780110052234,33.4,73692.48,0.0,0.88575,8e-05,13.34671]
[1780110055845,33.42,73693.6,0.0,0.88576,8e-05,13.34625]
[1780110055972,33.42,73693.6,0.0,0.88576,8e-05,13.34625]
[1780110061297,33.42,73688.75,0.0,0.88534,8e-05,13.38047]
[1780110062304,33.42,73683.19,0.0,0.88487,8e-05,13.41838]
[1780110062799,33.42,73683.19,0.0,0.88487,8e-05,13.41838]
[1780110062968,33.42,73683.19,0.0,0.88487,8e-05,13.41838]
[1780110068346,33.42,73683.58,0.0,0.88489,8e-05,13.41639]
[1780110069607,33.42,73683.58,0.0,0.88489,8e-05,13.41639]
[1780110069721,33.42,73683.25,0.0,0.88486,8e-05,13.41874]
[1780110075859,33.42,73683.05,0.0,0.88484,8e-05,13.42063]
[1780110078416,33.42,73680.13,0.0,0.88459,8e-05,13.44086]
[1780110079565,33.42,73680.13,0.0,0.88459,8e-05,13.44086]
[1780110079723,33.42,73678.65,0.0,0.88446,8e-05,13.45099]
[1780110085465,33.42,73674.23,0.0,0.88409,8e-05,13.48137]
[1780110085949,33.42,73674.23,0.0,0.88409,8e-05,13.48137]
[1780110085971,33.42,73674.23,0.0,0.88409,8e-05,13.48137]
[1780110091506,33.42,73674.25,0.0,0.88411,8e-05,13.47785]
[1780110096542,33.42,73672.52,0.0,0.88397,8e-05,13.48964]
[1780110103591,33.42,73674.69,0.0,0.88415,8e-05,13.475]
[1780110106101,33.42,73674.69,0.0,0.88415,8e-05,13.475]
[1780110106218,33.42,73674.69,0.0,0.88415,8e-05,13.475]
[1780110111647,33.42,73674.48,0.0,0.88413,8e-05,13.47661]
[1780110115040,33.42,73674.46,0.0,0.88412,8e-05,13.4768]
[1780110115219,33.42,73674.46,0.0,0.88412,8e-05,13.4768]
[1780110120710,33.42,73672.81,0.0,0.88399,8e-05,13.48801]
[1780110123608,33.42,73672.85,0.0,0.88399,8e-05,13.48773]
[1780110123968,33.42,73672.85,0.0,0.88399,8e-05,13.48772]
[1780110129774,33.42,73670.76,0.0,0.88381,8e-05,13.50184]
[1780110130781,33.42,73668.02,0.0,0.88358,8e-05,13.52045]
[1780110135816,33.42,73665.24,0.0,0.88335,8e-05,13.53901]
[1780110137971,33.42,73665.29,0.0,0.88336,8e-05,13.53849]
[1780110141966,33.42,73664.74,0.0,0.88331,8e-05,13.54194]
[1780110147900,33.42,73664.53,0.0,0.88331,8e-05,13.54232]
[1780110150927,33.42,73657.21,0.0,0.88269,9e-05,13.59136]
[1780110151880,33.42,73657.21,0.0,0.88269,9e-05,13.59136]
[1780110152656,33.42,73648.59,0.0,0.88199,9e-05,13.64623]
[1780110152937,33.42,73656.97,0.0,0.8827,9e-05,13.58908]
[1780110154632,33.42,73656.97,0.0,0.8827,9e-05,13.58908]
[1780110154695,33.42,73658.65,0.0,0.88285,9e-05,13.57731]
[1780110159985,33.42,73657.94,0.0,0.8828,9e-05,13.58139]
[1780110166032,33.41,73658.36,0.0,0.88285,9e-05,13.57731]
[1780110170725,33.41,73658.19,0.0,0.88285,9e-05,13.57713]
[1780110170749,33.41,73660.88,0.0,0.88309,9e-05,13.55791]
[1780110174733,33.41,73660.74,0.0,0.88309,9e-05,13.55843]
[1780110175225,33.41,73660.74,0.0,0.88309,9e-05,13.55843]
[1780110175471,33.41,73660.74,0.0,0.88309,9e-05,13.55843]
[1780110175495,33.41,73659.75,0.0,0.88303,9e-05,13.56306]
[1780110180706,33.4,73659.42,0.0,0.88302,9e-05,13.56361]
[1780110180719,33.4,73659.42,0.0,0.88302,9e-05,13.56361]
[1780110180748,33.4,73659.31,0.0,0.88302,9e-05,13.56323]
[1780110182144,33.4,73662.22,0.0,0.88328,9e-05,13.54283]
[1780110183615,33.4,73662.22,0.0,0.88328,9e-05,13.54283]
[1780110183724,33.4,73662.22,0.0,0.88328,9e-05,13.54283]
[1780110190666,33.39,73661.63,0.0,0.88327,9e-05,13.54314]
[1780110190719,33.39,73661.63,0.0,0.88327,9e-05,13.54314]
[1780110196242,33.39,73664.36,0.0,0.88356,8e-05,13.52047]
[1780110202286,33.38,73662.69,0.0,0.88345,9e-05,13.52896]
[1780110206644,33.38,73662.04,0.0,0.88341,9e-05,13.53196]
[1780110206721,33.38,73662.04,0.0,0.88341,9e-05,13.53196]
[1780110208719,33.38,73662.51,0.0,0.88346,9e-05,13.52828]
[1780110208762,33.38,73662.49,0.0,0.88347,9e-05,13.52748]
[1780110214372,33.37,73660.18,0.0,0.88333,9e-05,13.53677]
[1780110216581,33.37,73660.91,0.0,0.8834,9e-05,13.5313]
[1780110216727,33.37,73660.91,0.0,0.8834,9e-05,13.5313]
[1780110222428,33.36,73660.72,0.0,0.88342,9e-05,13.52917]
[1780110227463,33.36,73660.07,0.0,0.8834,9e-05,13.53114]
[1780110229194,33.36,73659.79,0.0,0.88338,9e-05,13.53255]
[1780110229223,33.36,73659.79,0.0,0.88338,9e-05,13.53255]
[1780110229453,33.36,73659.79,0.0,0.88338,9e-05,13.53255]
[1780110229471,33.36,73659.79,0.0,0.88338,9e-05,13.53255]
[1780110229479,33.36,73659.35,0.0,0.88335,9e-05,13.53504]
[1780110234517,33.35,73659.4,0.0,0.88338,9e-05,13.53215]
[1780110236744,33.35,73659.25,0.0,0.88338,9e-05,13.53266]
[1780110236971,33.35,73660.74,0.0,0.88351,9e-05,13.52197]
[1780110242574,33.35,73664.35,0.0,0.88385,8e-05,13.49451]
[1780110245493,33.34,73666.92,0.0,0.88408,8e-05,13.4761]
[1780110245720,33.34,73666.92,0.0,0.88408,8e-05,13.4761]
[1780110245922,33.34,73668.61,0.0,0.88423,8e-05,13.46416]
[1780110245968,33.34,73668.61,0.0,0.88423,8e-05,13.46416]
[1780110246602,33.34,73668.22,0.0,0.8842,8e-05,13.46641]
[1780110252644,33.34,73669.06,0.0,0.8843,8e-05,13.45828]
[1780110257679,33.34,73671.51,0.0,0.88453,8e-05,13.43969]
[1780110259119,33.33,73671.61,0.0,0.88455,8e-05,13.43864]
[1780110259221,33.33,73671.61,0.0,0.88455,8e-05,13.43864]
[1780110264728,33.33,73673.74,0.0,0.88475,8e-05,13.42204]
[1780110269763,33.33,73671.62,0.0,0.88459,8e-05,13.4347]
[1780110272711,33.33,73671.7,0.0,0.88463,8e-05,13.42992]
[1780110272727,33.33,73671.7,0.0,0.88463,8e-05,13.42992]
[1780110272961,33.33,73671.72,0.0,0.88464,8e-05,13.42941]
[1780110272973,33.33,73671.72,0.0,0.88464,8e-05,13.42941]
[1780110273791,33.33,73673.54,0.0,0.8848,8e-05,13.41664]
[1780110276812,33.32,73681.53,0.0,0.88548,8e-05,13.36121]
[1780110277296,33.32,73681.53,0.0,0.88548,8e-05,13.36121]
[1780110277470,33.32,73681.53,0.0,0.88548,8e-05,13.36121]
[1780110280840,33.32,73687.8,0.0,0.88602,8e-05,13.3176]
[1780110283257,33.32,73691.87,0.0,0.88637,8e-05,13.28953]
[1780110283470,33.32,73691.87,0.0,0.88637,8e-05,13.28953]
[1780110283635,33.32,73691.87,0.0,0.88637,8e-05,13.28953]
[1780110283721,33.32,73691.87,0.0,0.88637,8e-05,13.28953]
[1780110283865,33.32,73692.26,0.0,0.8864,8e-05,13.28671]
[1780110286886,33.32,73700.01,0.0,0.88705,8e-05,13.23365]
[1780110288900,33.32,73705.85,0.0,0.88754,8e-05,13.19362]
[1780110293898,33.32,73705.75,0.0,0.88755,8e-05,13.19338]
[1780110293971,33.32,73705.75,0.0,0.88755,8e-05,13.19338]
[1780110299977,33.32,73705.66,0.0,0.88755,8e-05,13.19287]
[1780110303014,33.32,73696.27,0.0,0.88677,8e-05,13.25641]
[1780110305838,33.32,73696.82,0.0,0.88682,8e-05,13.25253]
[1780110305973,33.31,73697.11,0.0,0.88685,8e-05,13.25029]
[1780110307541,33.31,73696.81,0.0,0.88682,8e-05,13.25233]
[1780110307716,33.31,73696.81,0.0,0.88682,8e-05,13.25233]
[1780110307817,33.31,73696.83,0.0,0.88683,8e-05,13.25191]
[1780110313079,33.31,73695.2,0.0,0.8867,8e-05,13.26223]
[1780110316920,33.31,73691.99,0.0,0.88644,8e-05,13.28355]
[1780110316971,33.31,73691.99,0.0,0.88644,8e-05,13.28355]
[1780110322649,33.31,73689.69,0.0,0.88626,8e-05,13.29839]
[1780110322723,33.31,73689.69,0.0,0.88626,8e-05,13.29839]
[1780110322888,33.31,73689.69,0.0,0.88626,8e-05,13.29839]
[1780110322970,33.31,73689.8,0.0,0.88627,8e-05,13.297]
[1780110323149,33.31,73689.78,0.0,0.88627,8e-05,13.29714]
[1780110328183,33.31,73689.87,0.0,0.88629,8e-05,13.29547]
[1780110330035,33.31,73690.16,0.0,0.88632,8e-05,13.29329]
[1780110330219,33.31,73690.16,0.0,0.88632,8e-05,13.29329]
[1780110336239,33.3,73690.15,0.0,0.88636,8e-05,13.28843]
[1780110339915,33.3,73690.18,0.0,0.88637,8e-05,13.28782]
[1780110339977,33.3,73689.61,0.0,0.88632,8e-05,13.2913]
[1780110340520,33.3,73689.61,0.0,0.88632,8e-05,13.2913]
[1780110340726,33.3,73689.61,0.0,0.88632,8e-05,13.2913]
[1780110340825,33.3,73689.39,0.0,0.88631,8e-05,13.29259]
[1780110347738,33.3,73689.86,0.0,0.88636,8e-05,13.28859]
[1780110347976,33.3,73688.82,0.0,0.88628,8e-05,13.29507]
[1780110348324,33.3,73682.9,0.0,0.88578,8e-05,13.33534]
[1780110351570,33.3,73679.37,0.0,0.88549,8e-05,13.3589]
[1780110351719,33.3,73679.37,0.0,0.88549,8e-05,13.3589]
[1780110351800,33.3,73679.05,0.0,0.88547,8e-05,13.36052]
[1780110357387,33.3,73681.61,0.0,0.8857,8e-05,13.34145]
[1780110360271,33.29,73682.15,0.0,0.88576,8e-05,13.33727]
[1780110360474,33.29,73682.15,0.0,0.88576,8e-05,13.33727]
[1780110367457,33.29,73682.36,0.0,0.8858,8e-05,13.33393]
[1780110368921,33.29,73682.36,0.0,0.8858,8e-05,13.33393]
[1780110368968,33.29,73685.89,0.0,0.8861,8e-05,13.30968]
[1780110370044,33.29,73686.61,0.0,0.88616,8e-05,13.30459]
[1780110370218,33.29,73686.61,0.0,0.88616,8e-05,13.30459]
[1780110370478,33.29,73687.33,0.0,0.88622,8e-05,13.29952]
[1780110373471,33.29,73687.64,0.0,0.88625,8e-05,13.2968]
[1780110373727,33.29,73687.64,0.0,0.88625,8e-05,13.2968]
[1780110378664,33.29,73687.25,0.0,0.88625,8e-05,13.29726]
[1780110378719,33.29,73687.25,0.0,0.88625,8e-05,13.29726]
[1780110378797,33.29,73687.25,0.0,0.88625,8e-05,13.29726]
[1780110378967,33.29,73687.25,0.0,0.88625,8e-05,13.29726]
[1780110378898,33.28,73686.34,0.0,0.88618,8e-05,13.30302]
[1780110384576,33.28,73685.04,0.0,0.8861,8e-05,13.30921]
[1780110385021,33.28,73685.04,0.0,0.8861,8e-05,13.30921]
[1780110385218,33.28,73685.04,0.0,0.8861,8e-05,13.30921]
[1780110390619,33.28,73685.1,0.0,0.88614,8e-05,13.30619]
[1780110392399,33.27,73685.11,0.0,0.88617,8e-05,13.3022]
[1780110392470,33.27,73685.11,0.0,0.88617,8e-05,13.3022]
[1780110393402,33.27,73686.6,0.0,0.8863,8e-05,13.29162]
[1780110393474,33.27,73686.6,0.0,0.8863,8e-05,13.29162]
[1780110393639,33.27,73686.07,0.0,0.88626,8e-05,13.29481]
[1780110399681,33.27,73686.25,0.0,0.8863,8e-05,13.29108]
[1780110400360,33.27,73686.25,0.0,0.8863,8e-05,13.29108]
[1780110400469,33.27,73686.25,0.0,0.8863,8e-05,13.29108]
[1780110405723,33.26,73686.46,0.0,0.88635,8e-05,13.28714]
[1780110407843,33.26,73686.45,0.0,0.88635,8e-05,13.2868]
[1780110407967,33.26,73686.45,0.0,0.88635,8e-05,13.2868]
[1780110407942,33.26,73686.76,0.0,0.88638,8e-05,13.28428]
[1780110411992,33.26,73686.65,0.0,0.88638,8e-05,13.28462]
[1780110412219,33.26,73686.75,0.0,0.8864,8e-05,13.28273]
[1780110417811,33.26,73687.29,0.0,0.88648,8e-05,13.27667]
[1780110419926,33.26,73687.29,0.0,0.88648,8e-05,13.27667]
[1780110419967,33.26,73687.29,0.0,0.88648,8e-05,13.27667]
[1780110426053,33.25,73687.1,0.0,0.88649,8e-05,13.2756]
[1780110426218,33.25,73687.1,0.0,0.88649,8e-05,13.2756]
[1780110427126,33.25,73687.52,0.0,0.88654,8e-05,13.27157]
[1780110427231,33.25,73687.52,0.0,0.88654,8e-05,13.27157]
[1780110428887,33.25,73687.07,0.0,0.88651,8e-05,13.27386]
[1780110433922,33.24,73686.95,0.0,0.88652,8e-05,13.27274]
[1780110434369,33.24,73686.95,0.0,0.88652,8e-05,13.27274]
[1780110434468,33.24,73686.95,0.0,0.88652,8e-05,13.27274]
[1780110434929,33.24,73694.87,0.0,0.88719,8e-05,13.21847]
[1780110435684,33.24,73694.87,0.0,0.88719,8e-05,13.21847]
[1780110435737,33.24,73694.87,0.0,0.88719,8e-05,13.21847]
[1780110435936,33.24,73694.13,0.0,0.88713,8e-05,13.22319]
[1780110440975,33.24,73693.91,0.0,0.88713,8e-05,13.22309]
[1780110442948,33.24,73693.95,0.0,0.88714,8e-05,13.2225]
[1780110442973,33.24,73693.95,0.0,0.88714,8e-05,13.2225]
[1780110445006,33.24,73688.09,0.0,0.88666,8e-05,13.2614]
[1780110446434,33.24,73686.06,0.0,0.8865,8e-05,13.27484]
[1780110446474,33.24,73686.06,0.0,0.8865,8e-05,13.27484]
[1780110447018,33.24,73686.87,0.0,0.88657,8e-05,13.26892]
[1780110447695,33.24,73686.87,0.0,0.88657,8e-05,13.26892]
[1780110447721,33.24,73686.87,0.0,0.88657,8e-05,13.26892]
[1780110452663,33.23,73682.98,0.0,0.88629,8e-05,13.29028]
[1780110456017,33.23,73682.93,0.0,0.88629,8e-05,13.28978]
[1780110455073,33.23,73676.02,0.0,0.88572,8e-05,13.33605]
[1780110456222,33.23,73676.02,0.0,0.88572,8e-05,13.33605]
[1780110459200,33.23,73675.54,0.0,0.88571,8e-05,13.33724]
[1780110459224,33.23,73675.54,0.0,0.88571,8e-05,13.33724]
[1780110459300,33.23,73675.61,0.0,0.88572,8e-05,13.33607]
[1780110463162,33.23,73675.61,0.0,0.88572,8e-05,13.33607]
[1780110463218,33.23,73675.61,0.0,0.88572,8e-05,13.33607]
[1780110469171,33.21,73674.44,0.0,0.88571,8e-05,13.3371]
[1780110472623,33.21,73674.44,0.0,0.88571,8e-05,13.3371]
[1780110472721,33.21,73674.44,0.0,0.88571,8e-05,13.3371]
[1780110474456,33.2,73674.15,0.0,0.88579,8e-05,13.33028]
[1780110474471,33.2,73674.15,0.0,0.88579,8e-05,13.33028]
[1780110474701,33.19,73674.81,0.0,0.88593,8e-05,13.31856]
[1780110482262,33.13,73676.77,0.0,0.88647,8e-05,13.27421]
[1780110487920,33.13,73675.68,0.0,0.8864,8e-05,13.27941]
[1780110488722,33.13,73675.94,0.0,0.88644,8e-05,13.2765]
[1780110488779,33.13,73675.94,0.0,0.88644,8e-05,13.2765]
[1780110488970,33.13,73675.94,0.0,0.88644,8e-05,13.2765]
[1780110489070,33.12,73675.94,0.0,0.88644,8e-05,13.27594]
[1780110494346,33.12,73678.83,0.0,0.88672,8e-05,13.25346]
[1780110495414,33.12,73678.83,0.0,0.88672,8e-05,13.25346]
[1780110495469,33.12,73678.83,0.0,0.88672,8e-05,13.25346]
[1780110501395,33.11,73678.62,0.0,0.88675,8e-05,13.25119]
[1780110505362,33.11,73679.16,0.0,0.88681,8e-05,13.24593]
[1780110505472,33.11,73679.16,0.0,0.88681,8e-05,13.24593]
[1780110505641,33.11,73679.16,0.0,0.88681,8e-05,13.24593]
[1780110505723,33.11,73679.16,0.0,0.88681,8e-05,13.24593]
[1780110505743,33.11,73679.05,0.0,0.88681,8e-05,13.24564]
[1780110511465,33.1,73680.11,0.0,0.88696,8e-05,13.23237]
[1780110515939,33.1,73681.77,0.0,0.88712,8e-05,13.21954]
[1780110515977,33.1,73681.77,0.0,0.88712,8e-05,13.21954]
[1780110516038,33.1,73682.42,0.0,0.88718,8e-05,13.21414]
[1780110516272,33.1,73682.42,0.0,0.88718,8e-05,13.21414]
[1780110516467,33.1,73682.42,0.0,0.88718,8e-05,13.21414]
[1780110524556,33.09,73680.67,0.0,0.88709,8e-05,13.22183]
[1780110526097,33.09,73680.67,0.0,0.88709,8e-05,13.22183]
[1780110526223,33.09,73679.11,0.0,0.88696,8e-05,13.23202]
[1780110526393,33.09,73679.11,0.0,0.88696,8e-05,13.23202]
[1780110526468,33.09,73679.11,0.0,0.88696,8e-05,13.23202]
[1780110526569,33.09,73677.98,0.0,0.88687,8e-05,13.23925]
[1780110530412,33.09,73677.86,0.0,0.88688,8e-05,13.23856]
[1780110530471,33.09,73677.86,0.0,0.88688,8e-05,13.23856]
[1780110535633,33.08,73678.49,0.0,0.88697,8e-05,13.23132]
[1780110537016,33.08,73678.49,0.0,0.88697,8e-05,13.23132]
[1780110537069,33.08,73678.3,0.0,0.88696,8e-05,13.23213]
[1780110537176,33.08,73678.3,0.0,0.88696,8e-05,13.23213]
[1780110537247,33.08,73678.3,0.0,0.88696,8e-05,13.23213]
[1780110542682,33.08,73678.07,0.0,0.88697,8e-05,13.2308]
[1780110547290,33.07,73677.74,0.0,0.88697,8e-05,13.23115]
[1780110547425,33.07,73677.74,0.0,0.88697,8e-05,13.23115]
[1780110547474,33.07,73677.74,0.0,0.88697,8e-05,13.23115]
[1780110547717,33.07,73677.7,0.0,0.88697,8e-05,13.23094]
[1780110552752,33.07,73677.0,0.0,0.88694,8e-05,13.23333]
[1780110557787,33.06,73676.69,0.0,0.88694,8e-05,13.23304]
[1780110562085,33.06,73677.11,0.0,0.887,8e-05,13.22873]
[1780110562221,33.06,73677.28,0.0,0.88702,8e-05,13.22709]
[1780110562296,33.06,73677.28,0.0,0.88702,8e-05,13.22709]
[1780110562469,33.06,73677.28,0.0,0.88702,8e-05,13.22709]
[1780110562178,33.06,73677.28,0.0,0.88702,8e-05,13.22709]
[1780110564836,33.06,73675.23,0.0,0.88686,8e-05,13.23971]
[1780110570878,33.05,73675.91,0.0,0.88695,8e-05,13.23217]
[1780110575913,33.05,73678.28,0.0,0.8872,8e-05,13.21018]
[1780110576409,33.05,73678.28,0.0,0.8872,8e-05,13.21018]
[1780110576471,33.05,73678.28,0.0,0.8872,8e-05,13.21018]
[1780110576669,33.05,73678.28,0.0,0.8872,8e-05,13.21018]
[1780110576727,33.05,73678.28,0.0,0.8872,8e-05,13.21018]
[1780110576923,33.05,73679.84,0.0,0.88734,8e-05,13.19907]
[1780110578937,33.05,73686.5,0.0,0.88791,8e-05,13.15272]
[1780110580415,33.05,73688.78,0.0,0.8881,8e-05,13.13679]
[1780110580468,33.05,73688.78,0.0,0.8881,8e-05,13.13679]
[1780110580590,33.05,73688.78,0.0,0.8881,8e-05,13.13679]
[1780110580726,33.05,73688.78,0.0,0.8881,8e-05,13.13679]
[1780110580951,33.05,73692.01,0.0,0.88837,8e-05,13.1144]
[1780110585986,33.04,73690.25,0.0,0.88825,8e-05,13.12494]
[1780110587566,33.04,73690.37,0.0,0.88826,8e-05,13.1238]
[1780110587724,33.04,73690.37,0.0,0.88826,8e-05,13.1238]
[1780110587829,33.04,73690.37,0.0,0.88826,8e-05,13.1238]
[1780110587972,33.04,73690.37,0.0,0.88826,8e-05,13.1238]
[1780110588001,33.04,73690.4,0.0,0.88827,8e-05,13.12327]
[1780110593037,33.04,73690.95,0.0,0.88833,8e-05,13.11792]
[1780110597066,33.04,73696.85,0.0,0.88884,8e-05,13.07636]
[1780110598073,33.04,73703.66,0.0,0.8894,8e-05,13.02967]
[1780110599495,33.04,73702.12,0.0,0.88928,8e-05,13.03997]
[1780110599726,33.04,73702.12,0.0,0.88928,8e-05,13.03997]
[1780110599743,33.04,73702.12,0.0,0.88928,8e-05,13.03997]
[1780110599850,33.04,73702.12,0.0,0.88928,8e-05,13.03997]
[1780110600087,33.04,73702.32,0.0,0.8893,8e-05,13.03839]
[1780110605123,33.03,73701.12,0.0,0.88921,8e-05,13.04544]
[1780110606130,33.03,73696.37,0.0,0.88882,8e-05,13.0776]
[1780110608144,33.03,73691.18,0.0,0.8884,8e-05,13.11242]
[1780110608286,33.03,73691.18,0.0,0.8884,8e-05,13.11242]
[1780110608473,33.03,73691.18,0.0,0.8884,8e-05,13.11242]
[1780110608768,33.03,73691.18,0.0,0.8884,8e-05,13.11242]
[1780110608970,33.03,73691.18,0.0,0.8884,8e-05,13.11242]
[1780110609151,33.03,73691.45,0.0,0.88842,8e-05,13.11023]
[1780110612497,33.03,73688.69,0.0,0.8882,8e-05,13.12805]
[1780110612729,33.03,73688.69,0.0,0.8882,8e-05,13.12805]
[1780110618214,33.03,73689.94,0.0,0.88834,8e-05,13.1173]
[1780110619088,33.03,73689.94,0.0,0.88834,8e-05,13.1173]
[1780110619218,33.03,73689.94,0.0,0.88834,8e-05,13.1173]
[1780110619221,33.03,73692.52,0.0,0.88855,8e-05,13.09934]
[1780110619677,33.03,73692.52,0.0,0.88855,8e-05,13.09934]
[1780110619722,33.03,73692.52,0.0,0.88855,8e-05,13.09934]
[1780110624706,33.02,73692.32,0.0,0.88855,8e-05,13.0994]
[1780110624720,33.02,73692.32,0.0,0.88855,8e-05,13.0994]
[1780110624725,33.02,73686.98,0.0,0.88812,8e-05,13.13513]
[1780110625609,33.02,73686.98,0.0,0.88812,8e-05,13.13513]
[1780110625722,33.02,73686.98,0.0,0.88812,8e-05,13.13513]
[1780110625808,33.02,73678.09,0.0,0.88738,8e-05,13.19543]
[1780110630793,33.02,73676.67,0.0,0.88728,8e-05,13.20364]
[1780110630974,33.02,73676.67,0.0,0.88728,8e-05,13.20364]
[1780110632778,33.02,73676.57,0.0,0.88731,8e-05,13.19983]
[1780110632971,33.02,73676.57,0.0,0.88731,8e-05,13.19983]
[1780110633013,33.02,73675.76,0.0,0.88725,8e-05,13.20437]
[1780110639361,33.01,73677.62,0.0,0.88746,8e-05,13.18716]
[1780110643958,33.0,73677.81,0.0,0.8875,8e-05,13.18354]
[1780110643975,33.0,73677.81,0.0,0.8875,8e-05,13.18354]
[1780110652452,32.99,73682.9,0.0,0.88802,8e-05,13.14132]
[1780110656281,32.99,73682.9,0.0,0.88802,8e-05,13.14132]
[1780110656468,32.99,73682.9,0.0,0.88802,8e-05,13.14132]
[1780110656512,32.99,73682.9,0.0,0.88802,8e-05,13.14132]
[1780110656726,32.99,73682.9,0.0,0.88802,8e-05,13.14132]
[1780110656824,32.98,73682.54,0.0,0.88803,8e-05,13.14027]
[1780110662522,32.98,73682.12,0.0,0.88804,8e-05,13.13965]
[1780110665722,32.98,73684.75,0.0,0.88827,8e-05,13.12027]
[1780110665968,32.98,73684.75,0.0,0.88827,8e-05,13.12027]
[1780110666064,32.97,73686.13,0.0,0.8884,8e-05,13.10946]
[1780110666459,32.97,73686.13,0.0,0.8884,8e-05,13.10946]
[1780110666469,32.97,73686.13,0.0,0.8884,8e-05,13.10946]
[1780110671585,32.97,73686.21,0.0,0.88845,8e-05,13.10569]
[1780110672559,32.97,73686.21,0.0,0.88845,8e-05,13.10569]
[1780110672652,32.97,73686.21,0.0,0.88845,8e-05,13.10569]
[1780110672917,32.97,73686.21,0.0,0.88845,8e-05,13.10569]
[1780110672967,32.97,73686.21,0.0,0.88845,8e-05,13.10569]
[1780110672969,32.97,73686.88,0.0,0.88852,8e-05,13.0998]
[1780110678998,32.96,73689.03,0.0,0.88873,8e-05,13.08256]
[1780110679221,32.96,73689.03,0.0,0.88873,8e-05,13.08256]
[1780110685103,32.95,73690.36,0.0,0.88888,8e-05,13.06978]
[1780110685222,32.95,73690.36,0.0,0.88888,8e-05,13.06978]
[1780110685237,32.95,73691.62,0.0,0.889,8e-05,13.05995]
[1780110685794,32.95,73691.62,0.0,0.889,8e-05,13.05995]
[1780110685973,32.95,73691.62,0.0,0.889,8e-05,13.05995]
[1780110689710,32.95,73696.8,0.0,0.88947,8e-05,13.02171]
[1780110693822,32.95,73695.34,0.0,0.88939,8e-05,13.0266]
[1780110693970,32.95,73695.34,0.0,0.88939,8e-05,13.0266]
[1780110694273,32.95,73695.34,0.0,0.88939,8e-05,13.0266]
[1780110694285,32.94,73694.21,0.0,0.8893,8e-05,13.03378]
[1780110694475,32.94,73694.21,0.0,0.8893,8e-05,13.03378]
[1780110697768,32.94,73689.95,0.0,0.88898,8e-05,13.06064]
[1780110698981,32.94,73689.95,0.0,0.88898,8e-05,13.06064]
[1780110699223,32.94,73689.95,0.0,0.88898,8e-05,13.06064]
[1780110699952,32.94,73688.2,0.0,0.88884,8e-05,13.07202]
[1780110699967,32.94,73688.2,0.0,0.88884,8e-05,13.07202]
[1780110700057,32.94,73687.64,0.0,0.8888,8e-05,13.07524]
[1780110701796,32.94,73684.17,0.0,0.88852,8e-05,13.09776]
[1780110703305,32.94,73684.17,0.0,0.88852,8e-05,13.09776]
[1780110703472,32.93,73682.72,0.0,0.88841,8e-05,13.10705]
[1780110709852,32.93,73681.11,0.0,0.88833,8e-05,13.11344]
[1780110711588,32.93,73681.3,0.0,0.88835,8e-05,13.11149]
[1780110713179,32.92,73680.12,0.0,0.88826,8e-05,13.11892]
[1780110713218,32.92,73680.12,0.0,0.88826,8e-05,13.11892]
[1780110713280,32.92,73680.04,0.0,0.88826,8e-05,13.11881]
[1780110713471,32.92,73680.04,0.0,0.88826,8e-05,13.11881]
[1780110713719,32.92,73680.04,0.0,0.88826,8e-05,13.11881]
[1780110719922,32.92,73680.33,0.0,0.88834,8e-05,13.11226]
[1780110721985,32.91,73680.3,0.0,0.88835,8e-05,13.11182]
[1780110722221,32.91,73680.3,0.0,0.88835,8e-05,13.11182]
[1780110722275,32.91,73680.3,0.0,0.88835,8e-05,13.11119]
[1780110722565,32.91,73680.3,0.0,0.88835,8e-05,13.11119]
[1780110722727,32.91,73680.3,0.0,0.88835,8e-05,13.11119]
[1780110728127,32.91,73677.85,0.0,0.88819,8e-05,13.12472]
[1780110728938,32.91,73679.43,0.0,0.88833,8e-05,13.11324]
[1780110728971,32.91,73679.43,0.0,0.88833,8e-05,13.11324]
[1780110733014,32.9,73674.36,0.0,0.88794,8e-05,13.14483]
[1780110733667,32.9,73674.36,0.0,0.88794,8e-05,13.14483]
[1780110733731,32.9,73674.36,0.0,0.88794,8e-05,13.14483]
[1780110740063,32.89,73674.89,0.0,0.88804,8e-05,13.13656]
[1780110743637,32.89,73675.6,0.0,0.88812,8e-05,13.12974]
[1780110743722,32.89,73675.6,0.0,0.88812,8e-05,13.12974]
[1780110749137,32.88,73675.69,0.0,0.88818,8e-05,13.12533]
[1780110749955,32.88,73675.69,0.0,0.88818,8e-05,13.12533]
[1780110749968,32.88,73675.69,0.0,0.88818,8e-05,13.12533]
[1780110755180,32.88,73677.25,0.0,0.88837,8e-05,13.10748]
[1780110762228,32.87,73677.65,0.0,0.88846,8e-05,13.10058]
[1780110763699,32.87,73676.98,0.0,0.88841,8e-05,13.10459]
[1780110763720,32.87,73676.98,0.0,0.88841,8e-05,13.10459]
[1780110768270,32.86,73673.24,0.0,0.88813,8e-05,13.12729]
[1780110772026,32.86,73673.33,0.0,0.88816,8e-05,13.12481]
[1780110772218,32.86,73673.33,0.0,0.88816,8e-05,13.12481]
[1780110772415,32.86,73673.34,0.0,0.88817,8e-05,13.12413]
[1780110781361,32.85,73673.22,0.0,0.88822,8e-05,13.1195]
[1780110782391,32.85,73673.22,0.0,0.88822,8e-05,13.1195]
[1780110782470,32.85,73673.55,0.0,0.88826,8e-05,13.11663]
[1780110789065,32.84,73673.92,0.0,0.88832,8e-05,13.11172]
[1780110794452,32.84,73673.75,0.0,0.88836,8e-05,13.10824]
[1780110799487,32.83,73674.0,0.0,0.88841,8e-05,13.10365]
[1780110801163,32.83,73674.0,0.0,0.88841,8e-05,13.10365]
[1780110801217,32.83,73674.0,0.0,0.88841,8e-05,13.10365]
[1780110806537,32.82,73676.08,0.0,0.88863,8e-05,13.08551]
[1780110808861,32.82,73676.42,0.0,0.88867,8e-05,13.08264]
[1780110808968,32.82,73676.42,0.0,0.88867,8e-05,13.08264]
[1780110816213,32.82,73676.18,0.0,0.88871,8e-05,13.07761]
[1780110816468,32.82,73676.18,0.0,0.88873,8e-05,13.07603]
[1780110821769,32.81,73676.01,0.0,0.88874,8e-05,13.07508]
[1780110821969,32.81,73676.01,0.0,0.88874,8e-05,13.07508]
[1780110827684,32.81,73674.31,0.0,0.88864,8e-05,13.08301]
[1780110832719,32.8,73674.14,0.0,0.88866,8e-05,13.08149]
[1780110833819,32.8,73674.14,0.0,0.88866,8e-05,13.08149]
[1780110833970,32.8,73674.14,0.0,0.88866,8e-05,13.08149]
[1780110838761,32.8,73678.33,0.0,0.88905,8e-05,13.04954]
[1780110840813,32.79,73679.71,0.0,0.88917,8e-05,13.03955]
[1780110840967,32.79,73679.71,0.0,0.88917,8e-05,13.03955]
[1780110843796,32.79,73683.74,0.0,0.88952,8e-05,13.01103]
[1780110847862,32.79,73684.48,0.0,0.88958,8e-05,13.00568]
[1780110847972,32.79,73684.48,0.0,0.88958,8e-05,13.00568]
[1780110853944,32.79,73684.39,0.0,0.8896,8e-05,13.00375]
[1780110854234,32.79,73681.31,0.0,0.88936,8e-05,13.02404]
[1780110856718,32.78,73678.88,0.0,0.88917,8e-05,13.0398]
[1780110862930,32.78,73679.19,0.0,0.88923,8e-05,13.03436]
[1780110866717,32.78,73677.21,0.0,0.88907,8e-05,13.04724]
[1780110871993,32.78,73673.74,0.0,0.88882,8e-05,13.06677]
[1780110872720,32.78,73673.74,0.0,0.88882,8e-05,13.06677]
[1780110872967,32.78,73673.74,0.0,0.88882,8e-05,13.06677]
[1780110878037,32.77,73676.19,0.0,0.88903,8e-05,13.04892]
[1780110878722,32.77,73676.19,0.0,0.88903,8e-05,13.04892]
[1780110878966,32.77,73676.19,0.0,0.88903,8e-05,13.04892]
[1780110884079,32.77,73676.6,0.0,0.88908,8e-05,13.04528]
[1780110884854,32.77,73676.6,0.0,0.88908,8e-05,13.04528]
[1780110884967,32.77,73676.6,0.0,0.88908,8e-05,13.04528]
[1780110890121,32.77,73676.48,0.0,0.88908,8e-05,13.04528]
[1780110897170,32.77,73676.75,0.0,0.88911,8e-05,13.04251]
[1780110902205,32.77,73672.1,0.0,0.88873,8e-05,13.07384]
[1780110902677,32.77,73672.1,0.0,0.88873,8e-05,13.07384]
[1780110902724,32.77,73672.1,0.0,0.88873,8e-05,13.07384]
[1780110908247,32.77,73671.7,0.0,0.88871,8e-05,13.07557]
[1780110908576,32.77,73671.7,0.0,0.88871,8e-05,13.07557]
[1780110908721,32.77,73671.7,0.0,0.88871,8e-05,13.07557]
[1780110918317,32.76,73669.09,0.0,0.88851,8e-05,13.0917]
[1780110919844,32.76,73669.18,0.0,0.88852,8e-05,13.09088]
[1780110919967,32.76,73669.18,0.0,0.88852,8e-05,13.09088]
[1780110925366,32.76,73670.63,0.0,0.88866,8e-05,13.07974]
[1780110931408,32.76,73670.86,0.0,0.88871,8e-05,13.07373]
[1780110935080,32.76,73669.51,0.0,0.8886,8e-05,13.08256]
[1780110935220,32.76,73669.51,0.0,0.8886,8e-05,13.08256]
[1780110940471,32.76,73669.55,0.0,0.88862,8e-05,13.08135]
[1780110945506,32.76,73669.7,0.0,0.88864,8e-05,13.07957]
[1780110949585,32.76,73671.91,0.0,0.88883,8e-05,13.06381]
[1780110949722,32.76,73671.91,0.0,0.88883,8e-05,13.06381]
[1780110959606,32.75,73671.83,0.0,0.88884,8e-05,13.0632]
[1780110963030,32.75,73669.69,0.0,0.88866,8e-05,13.0777]
[1780110963220,32.75,73669.69,0.0,0.88866,8e-05,13.0777]
[1780110970268,32.75,73668.69,0.0,0.8886,8e-05,13.08283]
[1780110970468,32.75,73668.69,0.0,0.8886,8e-05,13.08283]
[1780110976726,32.74,73661.96,0.0,0.88809,8e-05,13.12445]
[1780110978306,32.74,73661.96,0.0,0.88809,8e-05,13.12445]
[1780110978471,32.74,73661.96,0.0,0.88809,8e-05,13.12445]
[1780110982768,32.74,73659.42,0.0,0.88791,8e-05,13.13921]
[1780110982968,32.74,73659.42,0.0,0.88791,8e-05,13.13921]
[1780110985825,32.74,73648.76,0.0,0.88702,8e-05,13.21161]
[1780110986832,32.73,73647.8,0.0,0.88694,8e-05,13.21785]
[1780110988290,32.73,73647.8,0.0,0.88694,8e-05,13.21785]
[1780110988468,32.73,73647.8,0.0,0.88694,8e-05,13.21785]
[1780110989852,32.73,73654.44,0.0,0.88752,8e-05,13.17049]
[1780110991554,32.73,73654.44,0.0,0.88752,8e-05,13.17049]
[1780110991723,32.73,73655.59,0.0,0.88765,8e-05,13.15846]
[1780110996902,32.73,73655.92,0.0,0.8877,8e-05,13.15483]
[1780111001937,32.73,73655.27,0.0,0.88766,8e-05,13.1577]
[1780111003529,32.73,73655.27,0.0,0.88766,8e-05,13.1577]
[1780111003720,32.73,73655.27,0.0,0.88766,8e-05,13.1577]
[1780111008986,32.72,73647.95,0.0,0.88707,8e-05,13.20591]
[1780111009721,32.72,73647.95,0.0,0.88707,8e-05,13.20591]
[1780111010834,32.72,73648.3,0.0,0.8871,8e-05,13.20313]
[1780111011000,32.72,73648.81,0.0,0.88715,8e-05,13.19894]
[1780111012258,32.72,73648.81,0.0,0.88715,8e-05,13.19894]
[1780111012572,32.72,73648.81,0.0,0.88715,8e-05,13.19894]
[1780111012667,32.72,73648.8,0.0,0.88717,8e-05,13.19768]
[1780111018049,32.71,73649.66,0.0,0.88728,8e-05,13.18852]
[1780111018739,32.71,73649.66,0.0,0.88728,8e-05,13.18852]
[1780111018968,32.71,73649.66,0.0,0.88728,8e-05,13.18852]
[1780111024091,32.7,73649.71,0.0,0.88734,8e-05,13.18377]
[1780111027671,32.7,73648.61,0.0,0.88726,8e-05,13.19012]
[1780111027729,32.7,73648.61,0.0,0.88726,8e-05,13.19012]
[1780111032823,32.7,73648.92,0.0,0.88732,8e-05,13.18484]
[1780111034228,32.69,73650.26,0.0,0.88745,8e-05,13.17434]
[1780111034282,32.69,73650.26,0.0,0.88745,8e-05,13.17434]
[1780111034472,32.69,73650.26,0.0,0.88745,8e-05,13.17434]
[1780111034492,32.69,73650.26,0.0,0.88746,8e-05,13.17374]
[1780111045239,32.68,73649.02,0.0,0.88743,8e-05,13.17573]
[1780111045781,32.68,73649.02,0.0,0.88743,8e-05,13.17573]
[1780111045971,32.68,73649.02,0.0,0.88743,8e-05,13.17573]
[1780111046497,32.68,73649.02,0.0,0.88743,8e-05,13.17573]
[1780111046574,32.68,73647.62,0.0,0.88732,8e-05,13.18481]
[1780111046718,32.68,73647.62,0.0,0.88732,8e-05,13.18481]
[1780111052288,32.67,73645.52,0.0,0.88721,9e-05,13.19214]
[1780111053945,32.67,73645.08,0.0,0.88718,9e-05,13.19491]
[1780111053974,32.67,73645.08,0.0,0.88718,9e-05,13.19491]
[1780111057196,32.67,73642.11,0.0,0.88693,9e-05,13.21464]
[1780111057220,32.67,73642.11,0.0,0.88693,9e-05,13.21464]
[1780111057497,32.67,73642.11,0.0,0.88693,9e-05,13.21464]
[1780111057580,32.67,73640.33,0.0,0.88679,9e-05,13.22632]
[1780111057718,32.67,73640.33,0.0,0.88679,9e-05,13.22632]
[1780111063378,32.66,73641.63,0.0,0.88695,9e-05,13.21336]
[1780111068819,32.66,73639.84,0.0,0.88682,9e-05,13.22381]
[1780111068974,32.66,73639.84,0.0,0.88682,9e-05,13.22381]
[1780111076471,32.65,73639.97,0.0,0.88691,9e-05,13.21632]
[1780111080450,32.65,73639.25,0.0,0.88687,9e-05,13.21969]
[1780111080474,32.65,73639.25,0.0,0.88687,9e-05,13.21969]
[1780111081219,32.65,73639.04,0.0,0.88685,9e-05,13.22081]
[1780111081413,32.65,73639.04,0.0,0.88685,9e-05,13.22081]
[1780111081509,32.65,73641.0,0.0,0.88702,9e-05,13.2069]
[1780111086543,32.64,73643.17,0.0,0.88723,9e-05,13.1904]
[1780111092586,32.64,73642.87,0.0,0.88723,9e-05,13.19046]
[1780111095346,32.64,73647.39,0.0,0.88762,8e-05,13.15814]
[1780111095471,32.64,73647.39,0.0,0.88762,8e-05,13.15814]
[1780111097621,32.64,73655.72,0.0,0.88834,8e-05,13.09931]
[1780111100047,32.64,73654.79,0.0,0.88827,8e-05,13.1055]
[1780111100221,32.64,73654.79,0.0,0.88827,8e-05,13.1055]
[1780111100642,32.64,73654.5,0.0,0.88824,8e-05,13.10738]
[1780111105677,32.63,73652.45,0.0,0.88808,8e-05,13.12087]
[1780111108899,32.63,73652.0,0.0,0.88805,8e-05,13.12348]
[1780111108972,32.63,73652.0,0.0,0.88805,8e-05,13.12348]
[1780111111782,32.63,73649.77,0.0,0.88789,8e-05,13.13492]
[1780111111966,32.63,73649.77,0.0,0.88789,8e-05,13.13492]
[1780111112727,32.63,73649.4,0.0,0.88786,8e-05,13.1373]
[1780111117762,32.63,73649.28,0.0,0.88786,8e-05,13.1372]
[1780111118754,32.63,73649.28,0.0,0.88786,8e-05,13.1372]
[1780111118972,32.63,73649.28,0.0,0.88786,8e-05,13.1372]
[1780111124812,32.63,73650.09,0.0,0.88794,8e-05,13.13035]
[1780111129848,32.63,73650.0,0.0,0.88794,8e-05,13.1302]
[1780111131467,32.63,73650.0,0.0,0.88794,8e-05,13.1302]
[1780111131723,32.63,73650.0,0.0,0.88794,8e-05,13.1302]
[1780111132091,32.63,73650.0,0.0,0.88795,8e-05,13.1299]
[1780111132222,32.63,73650.0,0.0,0.88795,8e-05,13.1299]
[1780111132322,32.63,73650.0,0.0,0.88795,8e-05,13.12974]
[1780111139133,32.63,73647.94,0.0,0.88778,8e-05,13.14334]
[1780111139218,32.63,73647.94,0.0,0.88778,8e-05,13.14334]
[1780111144952,32.62,73646.74,0.0,0.8877,8e-05,13.15035]
[1780111149987,32.62,73649.16,0.0,0.88791,8e-05,13.13283]
[1780111151924,32.62,73648.56,0.0,0.88786,8e-05,13.13685]
[1780111151972,32.62,73648.56,0.0,0.88786,8e-05,13.13685]
[1780111153399,32.62,73648.44,0.0,0.88785,8e-05,13.13754]
[1780111153475,32.62,73648.44,0.0,0.88785,8e-05,13.13754]
[1780111153501,32.62,73648.49,0.0,0.88786,8e-05,13.13692]
[1780111157573,32.62,73649.57,0.0,0.88796,8e-05,13.12917]
[1780111157721,32.62,73649.57,0.0,0.88796,8e-05,13.12917]
[1780111163094,32.62,73648.0,0.0,0.88783,8e-05,13.13912]
[1780111163988,32.62,73648.0,0.0,0.88783,8e-05,13.13912]
[1780111164223,32.62,73648.0,0.0,0.88783,8e-05,13.13912]
[1780111168314,32.62,73643.25,0.0,0.88744,9e-05,13.17145]
[1780111168469,32.62,73643.25,0.0,0.88744,9e-05,13.17145]
[1780111171547,32.62,73643.17,0.0,0.88744,9e-05,13.17145]
[1780111171726,32.62,73643.17,0.0,0.88744,9e-05,13.17145]
[1780111171649,32.62,73643.24,0.0,0.88747,9e-05,13.16709]
[1780111179206,32.61,73643.55,0.0,0.88751,9e-05,13.1637]
[1780111180801,32.61,73643.42,0.0,0.8875,9e-05,13.16442]
[1780111180967,32.61,73643.42,0.0,0.8875,9e-05,13.16442]
[1780111186255,32.61,73643.1,0.0,0.88749,9e-05,13.16553]
[1780111187563,32.61,73643.1,0.0,0.88749,9e-05,13.16553]
[1780111187722,32.61,73643.1,0.0,0.88749,9e-05,13.16553]
[1780111188657,32.61,73643.35,0.0,0.88752,9e-05,13.16342]
[1780111188717,32.61,73643.35,0.0,0.88752,9e-05,13.16342]
[1780111188758,32.61,73643.55,0.0,0.88754,9e-05,13.16184]
[1780111194311,32.61,73643.29,0.0,0.88753,9e-05,13.16253]
[1780111199346,32.61,73642.72,0.0,0.88749,9e-05,13.1655]
[1780111200237,32.61,73642.72,0.0,0.88749,9e-05,13.1655]
[1780111200471,32.61,73642.72,0.0,0.88749,9e-05,13.1655]
[1780111206396,32.6,73642.54,0.0,0.88749,9e-05,13.16531]
[1780111218480,32.6,73642.57,0.0,0.88752,9e-05,13.16265]
[1780111223518,32.6,73642.53,0.0,0.88753,9e-05,13.16191]
[1780111225018,32.6,73641.84,0.0,0.88748,9e-05,13.16649]
[1780111225223,32.6,73641.84,0.0,0.88748,9e-05,13.16649]
[1780111228586,32.6,73641.54,0.0,0.88746,9e-05,13.16815]
[1780111228724,32.6,73641.54,0.0,0.88746,9e-05,13.16815]
[1780111228825,32.6,73641.54,0.0,0.88746,9e-05,13.16772]
[1780111230537,32.6,73643.88,0.0,0.88766,9e-05,13.15129]
[1780111230619,32.6,73643.88,0.0,0.88766,9e-05,13.15129]
[1780111232580,32.6,73657.32,0.0,0.88883,8e-05,13.05395]
[1780111233587,32.59,73662.56,0.0,0.88928,8e-05,13.01733]
[1780111236289,32.59,73662.24,0.0,0.88925,8e-05,13.01955]
[1780111236469,32.59,73662.24,0.0,0.88925,8e-05,13.01955]
[1780111236608,32.59,73662.73,0.0,0.88929,8e-05,13.01618]
[1780111241645,32.59,73663.76,0.0,0.88938,8e-05,13.0091]
[1780111246681,32.59,73664.6,0.0,0.88945,8e-05,13.00331]
[1780111248976,32.59,73665.57,0.0,0.88953,8e-05,12.99662]
[1780111249217,32.59,73665.57,0.0,0.88953,8e-05,12.99662]
[1780111254737,32.59,73665.76,0.0,0.88955,8e-05,12.99542]
[1780111259773,32.59,73664.72,0.0,0.88946,8e-05,13.0027]
[1780111261144,32.6,73664.69,0.0,0.88946,8e-05,13.00293]
[1780111261218,32.6,73664.69,0.0,0.88946,8e-05,13.00293]
[1780111265339,32.6,73664.58,0.0,0.88945,8e-05,13.00371]
[1780111265473,32.6,73664.58,0.0,0.88945,8e-05,13.00371]
[1780111265830,32.6,73664.58,0.0,0.88944,8e-05,13.0038]
[1780111270865,32.6,73667.04,0.0,0.88965,8e-05,12.98699]
[1780111274231,32.6,73662.97,0.0,0.88931,8e-05,13.01521]
[1780111276459,32.6,73661.44,0.0,0.88918,8e-05,13.02579]
[1780111276471,32.6,73661.44,0.0,0.88918,8e-05,13.02579]
[1780111276560,32.6,73661.44,0.0,0.88918,8e-05,13.02578]
[1780111282936,32.6,73659.57,0.0,0.88902,8e-05,13.03853]
[1780111288012,32.59,73657.19,0.0,0.88882,8e-05,13.05476]
[1780111288227,32.59,73657.19,0.0,0.88882,8e-05,13.05476]
[1780111296027,32.59,73653.84,0.0,0.88858,8e-05,13.07328]
[1780111301063,32.59,73653.78,0.0,0.88858,8e-05,13.07303]
[1780111304765,32.59,73653.81,0.0,0.88859,8e-05,13.07256]
[1780111304867,32.59,73653.88,0.0,0.8886,8e-05,13.07181]
[1780111304969,32.59,73653.88,0.0,0.8886,8e-05,13.07181]
[1780111305357,32.59,73653.88,0.0,0.8886,8e-05,13.07181]
[1780111305467,32.59,73653.88,0.0,0.8886,8e-05,13.07181]
[1780111310126,32.59,73645.92,0.0,0.88793,8e-05,13.12624]
[1780111314706,32.59,73642.95,0.0,0.88768,9e-05,13.14638]
[1780111314727,32.59,73642.95,0.0,0.88768,9e-05,13.14638]
[1780111314807,32.59,73641.61,0.0,0.88758,9e-05,13.15494]
[1780111315458,32.59,73641.61,0.0,0.88758,9e-05,13.15494]
[1780111315467,32.59,73641.61,0.0,0.88758,9e-05,13.15494]
[1780111321203,32.59,73638.23,0.0,0.88731,9e-05,13.17689]
[1780111326774,32.58,73637.72,0.0,0.88729,9e-05,13.17799]
[1780111326876,32.58,73639.63,0.0,0.88747,9e-05,13.16352]
[1780111326973,32.58,73639.63,0.0,0.88747,9e-05,13.16352]
[1780111327697,32.58,73639.63,0.0,0.88747,9e-05,13.16352]
[1780111327719,32.58,73639.63,0.0,0.88747,9e-05,13.16352]
[1780111333287,32.57,73635.48,0.0,0.88716,9e-05,13.18918]
[1780111335864,32.57,73634.68,0.0,0.88709,9e-05,13.19447]
[1780111335902,32.57,73634.66,0.0,0.8871,9e-05,13.19405]
[1780111335974,32.57,73634.66,0.0,0.8871,9e-05,13.19405]
[1780111336592,32.57,73634.66,0.0,0.8871,9e-05,13.19405]
[1780111336720,32.57,73634.66,0.0,0.8871,9e-05,13.19405]
[1780111343357,32.57,73634.73,0.0,0.88713,9e-05,13.1916]
[1780111348392,32.57,73633.26,0.0,0.88702,9e-05,13.20043]
[1780111353427,32.56,73632.99,0.0,0.88704,9e-05,13.19714]
[1780111358036,32.56,73632.72,0.0,0.88704,9e-05,13.19714]
[1780111358232,32.56,73632.72,0.0,0.88704,9e-05,13.19714]
[1780111358813,32.56,73632.72,0.0,0.88704,9e-05,13.19714]
[1780111358971,32.56,73632.72,0.0,0.88704,9e-05,13.19714]
[1780111358846,32.56,73632.72,0.0,0.88705,9e-05,13.19588]
[1780111361486,32.55,73638.31,0.0,0.88755,9e-05,13.15521]
[1780111364270,32.55,73638.58,0.0,0.88758,9e-05,13.15276]
[1780111364467,32.55,73638.58,0.0,0.88758,9e-05,13.15276]
[1780111364507,32.55,73638.63,0.0,0.8876,9e-05,13.15128]
[1780111369542,32.55,73638.48,0.0,0.88762,9e-05,13.14953]
[1780111374577,32.54,73637.88,0.0,0.8876,9e-05,13.15098]
[1780111375454,32.54,73637.88,0.0,0.8876,9e-05,13.15098]
[1780111375470,32.54,73637.88,0.0,0.8876,9e-05,13.15098]
[1780111380619,32.54,73636.77,0.0,0.88755,9e-05,13.15543]
[1780111385654,32.53,73633.83,0.0,0.88733,9e-05,13.17317]
[1780111388600,32.53,73632.7,0.0,0.88724,9e-05,13.1799]
[1780111388721,32.53,73632.7,0.0,0.88724,9e-05,13.1799]
[1780111388822,32.53,73631.97,0.0,0.88719,9e-05,13.18439]
[1780111389390,32.53,73631.97,0.0,0.88719,9e-05,13.18439]
[1780111389468,32.53,73631.97,0.0,0.88719,9e-05,13.18439]
[1780111394717,32.52,73631.05,0.0,0.88715,9e-05,13.18719]
[1780111399752,32.52,73629.57,0.0,0.88706,9e-05,13.19447]
[1780111404234,32.51,73628.97,0.0,0.88704,9e-05,13.19617]
[1780111404469,32.51,73628.97,0.0,0.88704,9e-05,13.19617]
[1780111404826,32.51,73628.97,0.0,0.88704,9e-05,13.19617]
[1780111404971,32.51,73628.97,0.0,0.88704,9e-05,13.19617]
[1780111404928,32.51,73628.49,0.0,0.88701,9e-05,13.19889]
[1780111411836,32.5,73628.45,0.0,0.88708,9e-05,13.19125]
[1780111413570,32.5,73628.53,0.0,0.8871,9e-05,13.19005]
[1780111413723,32.5,73628.53,0.0,0.8871,9e-05,13.19005]
[1780111418885,32.5,73627.94,0.0,0.88709,9e-05,13.19033]
[1780111420988,32.5,73627.75,0.0,0.88708,9e-05,13.191]
[1780111420995,32.49,73627.72,0.0,0.88709,9e-05,13.19056]
[1780111421222,32.49,73627.72,0.0,0.88709,9e-05,13.19056]
[1780111422913,32.49,73627.89,0.0,0.88712,9e-05,13.18808]
[1780111427948,32.49,73628.19,0.0,0.88718,9e-05,13.18276]
[1780111429962,32.48,73636.46,0.0,0.8879,9e-05,13.12395]
[1780111433773,32.48,73633.79,0.0,0.8877,9e-05,13.14084]
[1780111433968,32.48,73633.79,0.0,0.8877,9e-05,13.14084]
[1780111440035,32.48,73634.79,0.0,0.88783,9e-05,13.12989]
[1780111441408,32.47,73634.86,0.0,0.88784,9e-05,13.12883]
[1780111441469,32.47,73634.86,0.0,0.88784,9e-05,13.12883]
[1780111441810,32.47,73634.86,0.0,0.88784,9e-05,13.12883]
[1780111441969,32.47,73634.86,0.0,0.88784,9e-05,13.12883]
[1780111442048,32.47,73633.79,0.0,0.88776,9e-05,13.13571]
[1780111447083,32.47,73633.46,0.0,0.88776,9e-05,13.13512]
[1780111452118,32.46,73633.03,0.0,0.88776,9e-05,13.13521]
[1780111454828,32.46,73632.5,0.0,0.88772,9e-05,13.13832]
[1780111454968,32.46,73632.5,0.0,0.88772,9e-05,13.13832]
[1780111455038,32.46,73632.68,0.0,0.88775,9e-05,13.13591]
[1780111457061,32.46,73632.5,0.0,0.88774,9e-05,13.13716]
[1780111457220,32.46,73632.64,0.0,0.88776,9e-05,13.13561]
[1780111463197,32.45,73632.63,0.0,0.8878,9e-05,13.13168]
[1780111468232,32.45,73631.92,0.0,0.88778,9e-05,13.13378]
[1780111473305,32.44,73628.76,0.0,0.88756,9e-05,13.15]
[1780111473483,32.44,73628.76,0.0,0.88756,9e-05,13.15]
[1780111473583,32.44,73627.23,0.0,0.88744,9e-05,13.15946]
[1780111474688,32.44,73627.23,0.0,0.88744,9e-05,13.15946]
[1780111474725,32.44,73627.23,0.0,0.88744,9e-05,13.15946]
[1780111475281,32.44,73621.16,0.0,0.88693,9e-05,13.20118]
[1780111477295,32.44,73618.3,0.0,0.8867,9e-05,13.21977]
[1780111479473,32.44,73617.56,0.0,0.88665,9e-05,13.22424]
[1780111479722,32.44,73617.56,0.0,0.88665,9e-05,13.22424]
[1780111479821,32.43,73617.07,0.0,0.88662,9e-05,13.22628]
[1780111482219,32.43,73615.07,0.0,0.88646,9e-05,13.23954]
[1780111482469,32.43,73615.07,0.0,0.88646,9e-05,13.23954]
[1780111488378,32.43,73612.93,0.0,0.88633,9e-05,13.24976]
[1780111490921,32.42,73613.01,0.0,0.88634,9e-05,13.24868]
[1780111490970,32.42,73613.01,0.0,0.88634,9e-05,13.24868]
[1780111496434,32.42,73609.84,0.0,0.88613,9e-05,13.26592]
[1780111498362,32.41,73609.77,0.0,0.88613,9e-05,13.26569]
[1780111498477,32.41,73609.77,0.0,0.88613,9e-05,13.26569]
[1780111499086,32.41,73609.77,0.0,0.88613,9e-05,13.26569]
[1780111498578,32.41,73609.85,0.0,0.88615,9e-05,13.26371]
[1780111499219,32.41,73609.85,0.0,0.88615,9e-05,13.26371]
[1780111504492,32.41,73610.62,0.0,0.88626,9e-05,13.25486]
[1780111509528,32.4,73614.14,0.0,0.88661,9e-05,13.22687]
[1780111511554,32.4,73614.66,0.0,0.88666,9e-05,13.22259]
[1780111511720,32.4,73614.66,0.0,0.88666,9e-05,13.22259]
[1780111511782,32.4,73613.97,0.0,0.88661,9e-05,13.22615]
[1780111512349,32.4,73613.97,0.0,0.88661,9e-05,13.22615]
[1780111512469,32.4,73613.97,0.0,0.88661,9e-05,13.22615]
[1780111518590,32.39,73610.23,0.0,0.88635,9e-05,13.24778]
[1780111523627,32.38,73610.06,0.0,0.88637,9e-05,13.24569]
[1780111528660,32.38,73610.26,0.0,0.88643,9e-05,13.24103]
[1780111533695,32.37,73609.71,0.0,0.88644,9e-05,13.23814]
[1780111537346,32.37,73609.67,0.0,0.88646,9e-05,13.23646]
[1780111537467,32.37,73609.67,0.0,0.88646,9e-05,13.23646]
[1780111537723,32.37,73609.53,0.0,0.88646,9e-05,13.23679]
[1780111538238,32.37,73609.53,0.0,0.88646,9e-05,13.23679]
[1780111538471,32.37,73609.53,0.0,0.88646,9e-05,13.23679]
[1780111543765,32.36,73609.28,0.0,0.88648,9e-05,13.23464]
[1780111548801,32.36,73609.61,0.0,0.88655,9e-05,13.2291]
[1780111550923,32.35,73608.81,0.0,0.88649,9e-05,13.23406]
[1780111550972,32.35,73608.81,0.0,0.88649,9e-05,13.23406]
[1780111551073,32.35,73609.43,0.0,0.88655,9e-05,13.22907]
[1780111551951,32.35,73609.43,0.0,0.88655,9e-05,13.22907]
[1780111551978,32.35,73609.43,0.0,0.88655,9e-05,13.22907]
[1780111557865,32.35,73612.92,0.0,0.88691,9e-05,13.20019]
[1780111558528,32.35,73612.92,0.0,0.88691,9e-05,13.20019]
[1780111558719,32.35,73612.92,0.0,0.88691,9e-05,13.20019]
[1780111558871,32.34,73612.21,0.0,0.88685,9e-05,13.20456]
[1780111559613,32.34,73612.21,0.0,0.88685,9e-05,13.20456]
[1780111559718,32.34,73612.21,0.0,0.88685,9e-05,13.20456]
[1780111564913,32.34,73612.63,0.0,0.88693,9e-05,13.19802]
[1780111566502,32.34,73610.44,0.0,0.88675,9e-05,13.21275]
[1780111566719,32.34,73610.44,0.0,0.88675,9e-05,13.21275]
[1780111566927,32.34,73610.76,0.0,0.88679,9e-05,13.20989]
[1780111567391,32.34,73610.76,0.0,0.88679,9e-05,13.20989]
[1780111567470,32.34,73610.76,0.0,0.88679,9e-05,13.20989]
[1780111572969,32.33,73610.63,0.0,0.88682,9e-05,13.20713]
[1780111579012,32.32,73609.47,0.0,0.88676,9e-05,13.21159]
[1780111580229,32.32,73609.44,0.0,0.88677,9e-05,13.21119]
[1780111580468,32.32,73609.44,0.0,0.88677,9e-05,13.21119]
[1780111581030,32.32,73609.25,0.0,0.88676,9e-05,13.21191]
[1780111581272,32.32,73609.25,0.0,0.88676,9e-05,13.21191]
[1780111581472,32.32,73609.25,0.0,0.88676,9e-05,13.21191]
[1780111587074,32.32,73607.2,0.0,0.88663,9e-05,13.2226]
[1780111587627,32.32,73607.2,0.0,0.88663,9e-05,13.2226]
[1780111587720,32.32,73607.2,0.0,0.88663,9e-05,13.2226]
[1780111588081,32.31,73607.28,0.0,0.88664,9e-05,13.22141]
[1780111588689,32.31,73607.28,0.0,0.88664,9e-05,13.22141]
[1780111588721,32.31,73607.28,0.0,0.88664,9e-05,13.22141]
[1780111596137,32.31,73607.54,0.0,0.88675,9e-05,13.21118]
[1780111601172,32.3,73607.53,0.0,0.88678,9e-05,13.20823]
[1780111601904,32.3,73607.53,0.0,0.88678,9e-05,13.20823]
[1780111601966,32.3,73607.53,0.0,0.88678,9e-05,13.20823]
[1780111603131,32.3,73607.53,0.0,0.88679,9e-05,13.20763]
[1780111603218,32.3,73607.53,0.0,0.88679,9e-05,13.20763]
[1780111603181,32.3,73607.53,0.0,0.8868,9e-05,13.20703]
[1780111603319,32.3,73607.53,0.0,0.8868,9e-05,13.20703]
[1780111609228,32.29,73607.49,0.0,0.88683,9e-05,13.20376]
[1780111615025,32.29,73607.02,0.0,0.88682,9e-05,13.20471]
[1780111615219,32.29,73607.02,0.0,0.88682,9e-05,13.20471]
[1780111622319,32.28,73607.9,0.0,0.88696,9e-05,13.19333]
[1780111624623,32.28,73607.9,0.0,0.88696,9e-05,13.19333]
[1780111624717,32.28,73607.9,0.0,0.88696,9e-05,13.19333]
[1780111624725,32.28,73607.42,0.0,0.88694,9e-05,13.195]
[1780111625527,32.28,73607.42,0.0,0.88694,9e-05,13.195]
[1780111625719,32.28,73607.42,0.0,0.88694,9e-05,13.195]
[1780111630572,32.27,73607.1,0.0,0.88694,9e-05,13.195]
[1780111630717,32.27,73607.1,0.0,0.88694,9e-05,13.195]
[1780111630776,32.27,73606.84,0.0,0.88693,9e-05,13.19569]
[1780111631370,32.27,73606.84,0.0,0.88693,9e-05,13.19569]
[1780111631469,32.27,73606.84,0.0,0.88693,9e-05,13.19569]
[1780111637424,32.27,73608.12,0.0,0.88708,9e-05,13.18337]
[1780111639478,32.26,73608.19,0.0,0.88709,9e-05,13.18235]
[1780111639720,32.26,73608.19,0.0,0.88709,9e-05,13.18235]
[1780111640128,32.26,73608.19,0.0,0.88709,9e-05,13.18235]
[1780111640220,32.26,73608.19,0.0,0.88709,9e-05,13.18235]
[1780111640222,32.26,73608.61,0.0,0.88714,9e-05,13.17835]
[1780111642222,32.26,73608.58,0.0,0.88714,9e-05,13.17857]
[1780111647494,32.26,73608.16,0.0,0.88715,9e-05,13.1779]
[1780111652529,32.25,73607.01,0.0,0.8871,9e-05,13.17998]
[1780111654603,32.25,73606.07,0.0,0.88703,9e-05,13.18607]
[1780111654717,32.25,73606.07,0.0,0.88703,9e-05,13.18607]
[1780111654818,32.25,73605.07,0.0,0.88695,9e-05,13.19207]
[1780111655820,32.25,73605.07,0.0,0.88695,9e-05,13.19207]
[1780111655970,32.25,73605.07,0.0,0.88695,9e-05,13.19207]
[1780111665620,32.24,73605.15,0.0,0.88702,9e-05,13.18649]
[1780111668010,32.24,73605.38,0.0,0.88705,9e-05,13.18438]
[1780111668218,32.24,73605.38,0.0,0.88705,9e-05,13.18438]
[1780111668251,32.24,73605.43,0.0,0.88706,9e-05,13.18308]
[1780111668959,32.24,73605.43,0.0,0.88706,9e-05,13.18308]
[1780111668968,32.24,73605.43,0.0,0.88706,9e-05,13.18308]
[1780111671662,32.24,73601.98,0.0,0.88678,9e-05,13.20589]
[1780111672919,32.24,73601.98,0.0,0.88678,9e-05,13.20589]
[1780111672970,32.24,73601.98,0.0,0.88678,9e-05,13.20589]
[1780111681101,32.23,73599.69,0.0,0.88662,9e-05,13.21893]
[1780111682162,32.23,73599.41,0.0,0.88662,9e-05,13.21878]
[1780111682224,32.23,73599.41,0.0,0.88662,9e-05,13.21878]
[1780111684225,32.23,73598.39,0.0,0.88654,9e-05,13.22487]
[1780111684239,32.22,73598.69,0.0,0.88658,9e-05,13.22221]
[1780111687774,32.22,73588.32,0.0,0.8857,9e-05,13.29299]
[1780111689778,32.22,73584.25,0.0,0.88535,9e-05,13.32102]
[1780111689970,32.22,73584.25,0.0,0.88535,9e-05,13.32102]
[1780111695830,32.21,73581.21,0.0,0.88515,9e-05,13.33766]
[1780111698105,32.21,73580.72,0.0,0.88511,9e-05,13.34042]
[1780111698225,32.21,73580.72,0.0,0.88511,9e-05,13.34042]
[1780111701835,32.21,73580.46,0.0,0.88511,9e-05,13.34086]
[1780111701967,32.21,73580.46,0.0,0.88511,9e-05,13.34086]
[1780111702184,32.2,73580.82,0.0,0.88516,9e-05,13.33624]
[1780111707914,32.2,73577.71,0.0,0.88494,9e-05,13.354]
[1780111711127,32.19,73577.27,0.0,0.88492,9e-05,13.3557]
[1780111711219,32.19,73577.27,0.0,0.88492,9e-05,13.3557]
[1780111711312,32.19,73570.16,0.0,0.88432,9e-05,13.40205]
[1780111711942,32.19,73576.58,0.0,0.88489,9e-05,13.35629]
[1780111713129,32.19,73576.58,0.0,0.88489,9e-05,13.35629]
[1780111713217,32.19,73576.58,0.0,0.88489,9e-05,13.35629]
[1780111713230,32.19,73582.31,0.0,0.8854,9e-05,13.31518]
[1780111714742,32.19,73582.46,0.0,0.88542,9e-05,13.31348]
[1780111714969,32.19,73582.46,0.0,0.88542,9e-05,13.31348]
[1780111714980,32.19,73582.72,0.0,0.88545,9e-05,13.31102]
[1780111719998,32.18,73582.83,0.0,0.8855,9e-05,13.30714]
[1780111721968,32.18,73582.72,0.0,0.8855,9e-05,13.3073]
[1780111722217,32.18,73582.72,0.0,0.8855,9e-05,13.3073]
[1780111728055,32.18,73587.28,0.0,0.88595,9e-05,13.27114]
[1780111734098,32.17,73587.07,0.0,0.88597,9e-05,13.26927]
[1780111737057,32.17,73586.3,0.0,0.88591,9e-05,13.27359]
[1780111737240,32.17,73586.3,0.0,0.88591,9e-05,13.27359]
[1780111738661,32.17,73586.03,0.0,0.8859,9e-05,13.27436]
[1780111738721,32.17,73586.03,0.0,0.8859,9e-05,13.27436]
[1780111739136,32.17,73586.14,0.0,0.88592,9e-05,13.27301]
[1780111747192,32.16,73585.81,0.0,0.88595,9e-05,13.27078]
[1780111747845,32.16,73585.81,0.0,0.88595,9e-05,13.27078]
[1780111747968,32.16,73585.81,0.0,0.88595,9e-05,13.27078]
[1780111755248,32.15,73586.01,0.0,0.88602,9e-05,13.26489]
[1780111761971,32.15,73586.01,0.0,0.88602,9e-05,13.26489]
[1780111762217,32.15,73586.01,0.0,0.88602,9e-05,13.26489]
[1780111762318,32.14,73586.01,0.0,0.88606,9e-05,13.261]
[1780111767336,32.14,73585.99,0.0,0.8861,9e-05,13.2584]
[1780111768218,32.14,73585.99,0.0,0.8861,9e-05,13.2584]
[1780111773378,32.13,73584.22,0.0,0.88601,9e-05,13.26407]
[1780111774182,32.13,73584.22,0.0,0.88601,9e-05,13.26407]
[1780111774221,32.13,73584.22,0.0,0.88601,9e-05,13.26407]
[1780111774385,32.13,73583.47,0.0,0.88595,9e-05,13.26881]
[1780111782440,32.13,73583.19,0.0,0.88598,9e-05,13.26631]
[1780111789490,32.12,73581.98,0.0,0.88592,9e-05,13.27094]
[1780111791536,32.12,73581.86,0.0,0.88591,9e-05,13.27123]
[1780111791717,32.12,73581.86,0.0,0.88591,9e-05,13.27123]
[1780111791819,32.12,73580.5,0.0,0.8858,9e-05,13.28028]
[1780111797546,32.11,73577.56,0.0,0.88559,9e-05,13.29754]
[1780111802581,32.11,73575.24,0.0,0.88542,9e-05,13.31101]
[1780111806013,32.1,73573.24,0.0,0.88526,9e-05,13.32396]
[1780111806066,32.1,73573.24,0.0,0.88526,9e-05,13.32396]
[1780111806216,32.1,73573.24,0.0,0.88526,9e-05,13.32396]
[1780111806317,32.1,73572.89,0.0,0.88524,9e-05,13.32521]
[1780111812651,32.1,73571.58,0.0,0.88517,9e-05,13.33083]
[1780111814212,32.1,73571.58,0.0,0.88517,9e-05,13.33083]
[1780111814227,32.1,73571.58,0.0,0.88517,9e-05,13.33083]
[1780111814491,32.09,73570.76,0.0,0.88511,9e-05,13.33608]
[1780111814717,32.09,73570.76,0.0,0.88511,9e-05,13.33608]
[1780111814783,32.09,73570.2,0.0,0.88506,9e-05,13.34005]
[1780111820708,32.09,73566.49,0.0,0.88475,9e-05,13.36456]
[1780111826235,32.09,73565.6,0.0,0.88469,9e-05,13.3696]
[1780111826471,32.09,73565.56,0.0,0.88469,9e-05,13.36924]
[1780111831784,32.09,73564.83,0.0,0.88467,9e-05,13.36931]
[1780111834641,32.08,73565.21,0.0,0.88471,9e-05,13.36598]
[1780111834692,32.08,73565.21,0.0,0.88471,9e-05,13.36598]
[1780111834726,32.08,73565.21,0.0,0.88471,9e-05,13.36598]
[1780111834805,32.08,73564.86,0.0,0.88469,9e-05,13.36815]
[1780111839840,32.08,73562.23,0.0,0.88447,9e-05,13.38518]
[1780111841435,32.08,73562.23,0.0,0.88447,9e-05,13.38518]
[1780111841477,32.08,73560.98,0.0,0.88437,9e-05,13.39371]
[1780111841537,32.08,73560.98,0.0,0.88437,9e-05,13.39371]
[1780111841725,32.08,73560.98,0.0,0.88437,9e-05,13.39371]
[1780111841854,32.08,73560.91,0.0,0.88437,9e-05,13.39386]
[1780111845407,32.08,73560.24,0.0,0.88432,9e-05,13.39789]
[1780111845424,32.08,73553.32,0.0,0.88371,9e-05,13.44626]
[1780111848358,32.08,73553.97,0.0,0.88377,9e-05,13.44121]
[1780111853943,32.07,73554.29,0.0,0.88384,9e-05,13.43552]
[1780111858978,32.07,73554.44,0.0,0.88388,9e-05,13.4324]
[1780111861753,32.07,73554.44,0.0,0.88388,9e-05,13.4324]
[1780111861870,32.07,73554.44,0.0,0.88388,9e-05,13.4324]
[1780111861972,32.07,73554.44,0.0,0.88388,9e-05,13.4324]
[1780111862072,32.06,73554.44,0.0,0.8839,9e-05,13.43119]
[1780111868045,32.06,73553.07,0.0,0.88381,9e-05,13.43846]
[1780111873079,32.06,73553.81,0.0,0.8839,9e-05,13.43116]
[1780111874446,32.06,73553.81,0.0,0.8839,9e-05,13.43116]
[1780111874502,32.06,73553.81,0.0,0.8839,9e-05,13.43116]
[1780111874614,32.06,73553.08,0.0,0.88384,9e-05,13.43595]
[1780111874723,32.06,73553.08,0.0,0.88384,9e-05,13.43595]
[1780111876100,32.06,73552.99,0.0,0.88384,9e-05,13.43577]
[1780111881135,32.05,73552.7,0.0,0.88384,9e-05,13.43577]
[1780111882507,32.05,73552.7,0.0,0.88384,9e-05,13.43577]
[1780111882720,32.05,73552.2,0.0,0.8838,9e-05,13.43892]
[1780111887527,32.05,73553.56,0.0,0.88394,9e-05,13.42762]
[1780111887639,32.05,73554.32,0.0,0.88401,9e-05,13.42183]
[1780111887723,32.05,73554.32,0.0,0.88401,9e-05,13.42183]
[1780111888184,32.05,73555.98,0.0,0.88416,9e-05,13.40966]
[1780111891205,32.04,73562.22,0.0,0.88475,9e-05,13.36081]
[1780111892081,32.04,73562.22,0.0,0.88475,9e-05,13.36081]
[1780111892195,32.04,73562.22,0.0,0.88475,9e-05,13.36081]
[1780111892227,32.04,73562.22,0.0,0.88475,9e-05,13.36081]
[1780111892290,32.04,73562.46,0.0,0.88478,9e-05,13.35881]
[1780111898254,32.04,73565.77,0.0,0.88509,9e-05,13.33373]
[1780111901799,32.04,73562.82,0.0,0.88484,9e-05,13.35386]
[1780111901976,32.04,73562.82,0.0,0.88484,9e-05,13.35386]
[1780111902221,32.04,73562.82,0.0,0.88484,9e-05,13.35386]
[1780111902282,32.04,73562.92,0.0,0.88485,9e-05,13.35287]
[1780111907317,32.04,73560.38,0.0,0.88464,9e-05,13.36948]
[1780111908479,32.04,73560.38,0.0,0.88464,9e-05,13.36948]
[1780111908720,32.04,73560.22,0.0,0.88463,9e-05,13.37032]
[1780111913941,32.03,73558.77,0.0,0.88452,9e-05,13.37936]
[1780111914366,32.03,73553.88,0.0,0.88409,9e-05,13.41345]
[1780111917600,32.03,73552.89,0.0,0.88402,9e-05,13.41975]
[1780111923429,32.03,73557.01,0.0,0.88441,9e-05,13.38795]
[1780111925510,32.03,73558.51,0.0,0.88455,9e-05,13.37698]
[1780111927470,32.03,73553.61,0.0,0.88413,9e-05,13.41083]
[1780111928477,32.03,73548.31,0.0,0.88366,9e-05,13.44815]
[1780111929439,32.03,73548.31,0.0,0.88366,9e-05,13.44815]
[1780111929484,32.02,73541.28,0.0,0.88304,9e-05,13.49776]
[1780111930493,32.02,73533.58,0.0,0.88236,9e-05,13.55213]
[1780111931498,32.02,73526.31,0.0,0.88171,9e-05,13.60341]
[1780111933512,32.02,73522.38,0.0,0.88137,9e-05,13.63042]
[1780111938547,32.02,73521.16,0.0,0.88129,9e-05,13.63642]
[1780111943582,32.01,73523.49,0.0,0.88154,9e-05,13.61689]
[1780111949624,32.0,73523.93,0.0,0.88162,9e-05,13.60998]
[1780111951663,32.0,73523.92,0.0,0.88166,9e-05,13.60532]
[1780111951719,32.0,73523.92,0.0,0.88166,9e-05,13.60532]
[1780111952153,32.0,73523.92,0.0,0.88166,9e-05,13.60532]
[1780111952226,32.0,73523.92,0.0,0.88166,9e-05,13.60532]
[1780111952255,32.0,73523.92,0.0,0.88167,9e-05,13.60471]
[1780111955467,32.0,73523.94,0.0,0.88168,9e-05,13.60397]
[1780111961708,31.99,73523.22,0.0,0.88167,9e-05,13.60434]
[1780111965064,31.99,73523.22,0.0,0.88167,9e-05,13.60434]
[1780111965223,31.99,73523.22,0.0,0.88167,9e-05,13.60434]
[1780111965323,31.99,73523.22,0.0,0.88167,9e-05,13.60434]
[1780111965474,31.99,73523.22,0.0,0.88167,9e-05,13.60434]
[1780111965528,31.99,73523.27,0.0,0.88171,9e-05,13.60162]
[1780111970771,31.98,73522.42,0.0,0.88166,9e-05,13.6048]
[1780111974877,31.98,73523.31,0.0,0.88177,9e-05,13.59669]
[1780111974975,31.98,73523.31,0.0,0.88177,9e-05,13.59669]
[1780111981498,31.97,73523.69,0.0,0.88184,9e-05,13.5906]
[1780111981723,31.97,73524.58,0.0,0.88194,9e-05,13.58315]
[1780111982423,31.97,73524.58,0.0,0.88194,9e-05,13.58315]
[1780111982472,31.97,73524.58,0.0,0.88194,9e-05,13.58315]
[1780111982508,31.97,73526.92,0.0,0.88215,9e-05,13.56592]
[1780111987890,31.97,73528.0,0.0,0.88228,9e-05,13.55569]
[1780111989613,31.97,73528.0,0.0,0.88228,9e-05,13.55569]
[1780111989629,31.97,73533.52,0.0,0.88279,9e-05,13.51529]
[1780111989726,31.97,73533.52,0.0,0.88279,9e-05,13.51529]
[1780111998967,31.96,73535.91,0.0,0.88305,9e-05,13.49443]
[1780112004003,31.96,73536.21,0.0,0.8831,9e-05,13.49018]
[1780112008515,31.95,73536.25,0.0,0.88311,9e-05,13.48948]
[1780112008722,31.95,73536.25,0.0,0.88313,9e-05,13.4878]
[1780112008865,31.95,73536.25,0.0,0.88313,9e-05,13.4878]
[1780112008972,31.95,73536.25,0.0,0.88313,9e-05,13.4878]
[1780112009041,31.95,73536.29,0.0,0.88313,9e-05,13.48752]
[1780112014076,31.95,73537.36,0.0,0.88328,9e-05,13.47432]
[1780112017577,31.95,73537.5,0.0,0.8833,9e-05,13.47291]
[1780112017718,31.95,73537.5,0.0,0.88331,9e-05,13.4717]
[1780112022133,31.94,73532.78,0.0,0.88292,9e-05,13.50332]
[1780112023441,31.94,73532.78,0.0,0.88292,9e-05,13.50332]
[1780112023472,31.94,73532.78,0.0,0.88292,9e-05,13.50332]
[1780112024122,31.94,73531.43,0.0,0.8828,9e-05,13.51251]
[1780112024223,31.94,73531.43,0.0,0.8828,9e-05,13.51251]
[1780112024322,31.94,73531.23,0.0,0.88279,9e-05,13.51347]
[1780112028396,31.94,73531.23,0.0,0.8828,9e-05,13.51206]
[1780112028470,31.94,73531.23,0.0,0.8828,9e-05,13.51206]
[1780112034057,31.93,73531.87,0.0,0.8829,9e-05,13.50469]
[1780112034223,31.93,73531.87,0.0,0.8829,9e-05,13.50469]
[1780112034321,31.93,73533.83,0.0,0.88308,9e-05,13.49023]
[1780112035349,31.93,73533.83,0.0,0.88308,9e-05,13.49023]
[1780112035475,31.93,73533.83,0.0,0.88308,9e-05,13.49023]
[1780112041268,31.93,73536.16,0.0,0.88332,9e-05,13.47065]
[1780112045062,31.93,73536.21,0.0,0.88333,9e-05,13.46988]
[1780112045223,31.93,73536.21,0.0,0.88333,9e-05,13.46988]
[1780112045530,31.93,73536.21,0.0,0.88333,9e-05,13.46988]
[1780112045723,31.93,73536.21,0.0,0.88333,9e-05,13.46988]
[1780112045580,31.92,73536.96,0.0,0.88341,9e-05,13.4633]
[1780112052345,31.92,73536.29,0.0,0.88339,9e-05,13.46526]
[1780112055185,31.92,73536.36,0.0,0.8834,9e-05,13.46436]
[1780112055219,31.92,73536.36,0.0,0.8834,9e-05,13.46436]
[1780112055490,31.92,73536.36,0.0,0.8834,9e-05,13.46436]
[1780112055721,31.92,73536.36,0.0,0.8834,9e-05,13.46436]
[1780112055568,31.92,73535.34,0.0,0.88332,9e-05,13.47084]
[1780112063628,31.92,73535.58,0.0,0.88335,9e-05,13.46832]
[1780112063717,31.92,73535.58,0.0,0.88335,9e-05,13.46832]
[1780112069464,31.91,73536.07,0.0,0.88345,9e-05,13.46005]
[1780112073591,31.91,73536.07,0.0,0.88345,9e-05,13.46005]
[1780112073721,31.91,73536.07,0.0,0.88345,9e-05,13.46005]
[1780112074283,31.91,73533.74,0.0,0.88329,9e-05,13.47164]
[1780112074471,31.91,73533.74,0.0,0.88329,9e-05,13.47164]
[1780112074499,31.9,73531.4,0.0,0.88308,9e-05,13.48794]
[1780112079536,31.9,73530.72,0.0,0.88305,9e-05,13.49064]
[1780112084571,31.9,73530.38,0.0,0.88304,9e-05,13.49088]
[1780112087520,31.9,73527.3,0.0,0.88278,9e-05,13.51199]
[1780112087722,31.9,73527.3,0.0,0.88278,9e-05,13.51199]
[1780112089246,31.89,73527.3,0.0,0.88279,9e-05,13.51105]
[1780112089468,31.89,73527.3,0.0,0.88279,9e-05,13.51105]
[1780112089569,31.89,73527.3,0.0,0.8828,9e-05,13.51057]
[1780112093959,31.89,73524.71,0.0,0.88258,9e-05,13.52767]
[1780112093969,31.89,73524.71,0.0,0.88258,9e-05,13.52767]
[1780112099678,31.88,73522.06,0.0,0.88239,9e-05,13.54307]
[1780112102500,31.88,73521.3,0.0,0.88233,9e-05,13.54746]
[1780112102724,31.88,73521.3,0.0,0.88233,9e-05,13.54746]
[1780112103375,31.88,73521.94,0.0,0.88239,9e-05,13.54234]
[1780112103474,31.88,73521.94,0.0,0.88239,9e-05,13.54234]
[1780112103706,31.88,73521.86,0.0,0.88239,9e-05,13.5424]
[1780112111762,31.87,73520.45,0.0,0.88232,9e-05,13.54828]
[1780112112833,31.87,73520.37,0.0,0.88232,9e-05,13.54833]
[1780112112970,31.87,73520.37,0.0,0.88232,9e-05,13.54833]
[1780112113644,31.87,73520.37,0.0,0.88232,9e-05,13.54833]
[1780112113725,31.87,73520.37,0.0,0.88232,9e-05,13.54833]
[1780112113776,31.87,73520.57,0.0,0.88234,9e-05,13.54637]
[1780112118811,31.87,73520.27,0.0,0.88235,9e-05,13.54592]
[1780112121250,31.87,73520.27,0.0,0.88235,9e-05,13.54592]
[1780112121469,31.87,73520.27,0.0,0.88235,9e-05,13.54592]
[1780112129058,31.86,73516.56,0.0,0.88206,9e-05,13.56878]
[1780112129225,31.86,73516.56,0.0,0.88206,9e-05,13.56878]
[1780112129312,31.86,73516.53,0.0,0.88208,9e-05,13.56678]
[1780112137945,31.85,73516.52,0.0,0.88216,9e-05,13.55894]
[1780112142980,31.85,73516.46,0.0,0.88219,9e-05,13.55666]
[1780112146872,31.84,73515.76,0.0,0.88214,9e-05,13.56059]
[1780112146967,31.84,73515.76,0.0,0.88214,9e-05,13.56059]
[1780112152043,31.84,73514.38,0.0,0.88206,9e-05,13.56663]
[1780112153093,31.84,73514.38,0.0,0.88206,9e-05,13.56663]
[1780112153222,31.84,73514.38,0.0,0.88206,9e-05,13.56663]
[1780112153296,31.84,73514.47,0.0,0.88208,9e-05,13.56489]
[1780112159092,31.83,73513.99,0.0,0.88207,9e-05,13.5656]
[1780112165135,31.82,73513.88,0.0,0.8821,9e-05,13.56313]
[1780112167468,31.82,73514.4,0.0,0.88216,9e-05,13.55886]
[1780112170822,31.82,73517.54,0.0,0.88246,9e-05,13.53473]
[1780112170974,31.82,73517.54,0.0,0.88246,9e-05,13.53473]
[1780112171177,31.82,73517.5,0.0,0.88247,9e-05,13.53401]
[1780112176212,31.82,73517.19,0.0,0.88247,9e-05,13.53381]
[1780112182254,31.81,73516.19,0.0,0.88242,9e-05,13.53811]
[1780112187289,31.81,73515.83,0.0,0.88242,9e-05,13.53782]
[1780112190407,31.8,73515.17,0.0,0.88237,9e-05,13.54159]
[1780112190472,31.8,73515.17,0.0,0.88237,9e-05,13.54159]
[1780112198366,31.8,73510.67,0.0,0.88204,9e-05,13.5659]
[1780112199769,31.8,73510.67,0.0,0.88204,9e-05,13.5659]
[1780112199802,31.8,73511.54,0.0,0.88213,9e-05,13.55913]
[1780112199971,31.8,73511.54,0.0,0.88213,9e-05,13.55913]
[1780112202452,31.79,73511.16,0.0,0.88211,9e-05,13.56082]
[1780112202468,31.79,73511.16,0.0,0.88211,9e-05,13.56082]
[1780112208436,31.79,73511.15,0.0,0.88215,9e-05,13.55726]
[1780112209053,31.79,73511.15,0.0,0.88215,9e-05,13.55726]
[1780112209223,31.79,73511.15,0.0,0.88215,9e-05,13.55726]
[1780112209320,31.79,73511.15,0.0,0.88216,9e-05,13.55674]
[1780112210195,31.79,73511.15,0.0,0.88216,9e-05,13.55674]
[1780112210222,31.79,73511.15,0.0,0.88216,9e-05,13.55674]
[1780112214478,31.78,73506.39,0.0,0.88176,9e-05,13.58837]
[1780112215728,31.78,73506.39,0.0,0.88176,9e-05,13.58837]
[1780112215820,31.78,73502.72,0.0,0.88143,9e-05,13.6142]
[1780112215971,31.78,73502.72,0.0,0.88143,9e-05,13.6142]
[1780112217895,31.78,73502.37,0.0,0.88141,9e-05,13.61612]
[1780112217972,31.78,73502.0,0.0,0.88138,9e-05,13.61818]
[1780112223541,31.77,73501.96,0.0,0.88142,9e-05,13.61485]
[1780112228719,31.77,73502.6,0.0,0.88151,9e-05,13.60787]
[1780112228810,31.77,73502.51,0.0,0.88151,9e-05,13.60793]
[1780112228972,31.77,73502.51,0.0,0.88151,9e-05,13.60793]
[1780112231200,31.77,73502.56,0.0,0.88152,9e-05,13.60698]
[1780112231222,31.77,73502.56,0.0,0.88152,9e-05,13.60698]
[1780112236633,31.76,73505.27,0.0,0.88181,9e-05,13.5835]
[1780112238870,31.76,73505.15,0.0,0.88181,9e-05,13.58382]
[1780112238967,31.76,73505.22,0.0,0.88182,9e-05,13.58278]
[1780112239654,31.76,73505.15,0.0,0.88182,9e-05,13.58274]
[1780112240752,31.76,73505.15,0.0,0.88182,9e-05,13.58274]
[1780112240972,31.76,73505.22,0.0,0.88184,9e-05,13.5817]
[1780112246703,31.75,73506.88,0.0,0.88202,9e-05,13.5667]
[1780112247171,31.75,73506.88,0.0,0.88202,9e-05,13.5667]
[1780112247234,31.75,73506.88,0.0,0.88202,9e-05,13.5667]
[1780112247710,31.75,73505.81,0.0,0.88193,9e-05,13.5739]
[1780112248886,31.75,73505.81,0.0,0.88193,9e-05,13.5739]
[1780112248970,31.75,73505.92,0.0,0.88195,9e-05,13.57259]
[1780112260801,31.74,73506.8,0.0,0.88213,9e-05,13.55673]
[1780112266267,31.74,73507.21,0.0,0.88218,9e-05,13.55278]
[1780112266474,31.74,73507.21,0.0,0.88218,9e-05,13.55278]
[1780112266844,31.73,73505.11,0.0,0.88201,9e-05,13.56592]
[1780112274899,31.73,73507.3,0.0,0.88226,9e-05,13.54615]
[1780112279935,31.72,73506.15,0.0,0.88219,9e-05,13.55197]
[1780112280526,31.72,73506.15,0.0,0.88219,9e-05,13.55197]
[1780112280722,31.72,73506.15,0.0,0.88219,9e-05,13.55197]
[1780112285979,31.72,73506.44,0.0,0.88225,9e-05,13.54688]
[1780112289458,31.72,73508.14,0.0,0.88242,9e-05,13.53318]
[1780112289475,31.72,73508.14,0.0,0.88242,9e-05,13.53318]
[1780112289559,31.71,73508.14,0.0,0.88243,9e-05,13.53271]
[1780112293313,31.71,73507.17,0.0,0.88235,9e-05,13.53879]
[1780112293480,31.71,73507.17,0.0,0.88235,9e-05,13.53879]
[1780112299073,31.71,73507.7,0.0,0.88244,9e-05,13.53176]
[1780112303976,31.71,73508.46,0.0,0.88252,9e-05,13.52494]
[1780112303991,31.7,73510.18,0.0,0.88269,9e-05,13.5117]
[1780112304226,31.7,73510.18,0.0,0.88269,9e-05,13.5117]
[1780112304256,31.7,73510.94,0.0,0.88276,9e-05,13.50623]
[1780112306171,31.7,73511.14,0.0,0.88278,9e-05,13.50439]
[1780112306221,31.7,73511.14,0.0,0.88278,9e-05,13.50439]
[1780112312164,31.7,73510.73,0.0,0.8828,9e-05,13.50109]
[1780112318206,31.69,73510.94,0.0,0.88285,9e-05,13.49726]
[1780112321592,31.69,73511.23,0.0,0.88289,9e-05,13.49441]
[1780112321720,31.69,73511.23,0.0,0.88289,9e-05,13.49441]
[1780112321822,31.69,73511.39,0.0,0.88291,9e-05,13.49252]
[1780112323973,31.69,73511.32,0.0,0.8829,9e-05,13.49303]
[1780112324220,31.69,73511.28,0.0,0.8829,9e-05,13.49295]
[1780112332304,31.69,73511.16,0.0,0.88293,9e-05,13.49055]
[1780112333439,31.69,73511.16,0.0,0.88293,9e-05,13.49055]
[1780112333479,31.69,73511.16,0.0,0.88293,9e-05,13.49055]
[1780112333578,31.68,73511.16,0.0,0.88294,9e-05,13.48984]
[1780112336081,31.68,73511.16,0.0,0.88294,9e-05,13.48984]
[1780112336220,31.68,73511.16,0.0,0.88294,9e-05,13.48984]
[1780112341601,31.68,73509.06,0.0,0.88277,9e-05,13.50356]
[1780112341719,31.68,73509.06,0.0,0.88277,9e-05,13.50356]
[1780112341820,31.68,73513.06,0.0,0.88315,9e-05,13.47332]
[1780112342374,31.68,73517.33,0.0,0.88353,9e-05,13.4426]
[1780112345141,31.68,73514.98,0.0,0.88333,9e-05,13.45891]
[1780112345223,31.68,73514.98,0.0,0.88333,9e-05,13.45891]
[1780112350430,31.68,73514.68,0.0,0.88332,9e-05,13.4593]
[1780112359493,31.67,73515.25,0.0,0.88341,9e-05,13.45224]
[1780112360807,31.67,73515.25,0.0,0.88341,9e-05,13.45224]
[1780112360972,31.67,73515.25,0.0,0.88341,9e-05,13.45224]
[1780112361064,31.67,73515.5,0.0,0.88344,9e-05,13.45016]
[1780112363461,31.67,73515.57,0.0,0.88345,9e-05,13.44909]
[1780112363480,31.67,73515.57,0.0,0.88345,9e-05,13.44909]
[1780112368556,31.67,73516.75,0.0,0.88358,9e-05,13.43896]
[1780112369494,31.67,73516.75,0.0,0.88358,9e-05,13.43896]
[1780112369727,31.67,73516.75,0.0,0.88358,9e-05,13.43896]
[1780112371959,31.67,73516.79,0.0,0.88359,9e-05,13.43814]
[1780112371973,31.67,73516.79,0.0,0.88359,9e-05,13.43814]
[1780112372029,31.66,73516.78,0.0,0.88361,9e-05,13.43444]
[1780112377619,31.66,73517.73,0.0,0.88372,9e-05,13.42605]
[1780112380390,31.66,73517.87,0.0,0.88374,9e-05,13.42453]
[1780112380470,31.66,73517.87,0.0,0.88374,9e-05,13.42453]
[1780112388696,31.66,73517.49,0.0,0.88372,9e-05,13.42553]
[1780112394738,31.66,73517.4,0.0,0.88373,9e-05,13.42522]
[1780112400780,31.65,73517.31,0.0,0.88374,9e-05,13.42438]
[1780112403860,31.65,73507.62,0.0,0.88287,9e-05,13.49342]
[1780112404820,31.65,73507.62,0.0,0.88287,9e-05,13.49342]
[1780112404840,31.65,73494.65,0.0,0.88169,9e-05,13.58708]
[1780112405849,31.65,73487.72,0.0,0.88106,9e-05,13.63712]
[1780112407861,31.65,73482.02,0.0,0.88054,9e-05,13.67813]
[1780112408665,31.65,73482.02,0.0,0.88054,9e-05,13.67813]
[1780112408874,31.65,73482.29,0.0,0.88057,9e-05,13.67603]
[1780112413904,31.65,73482.23,0.0,0.88057,9e-05,13.67574]
[1780112418940,31.65,73488.89,0.0,0.88119,9e-05,13.62687]
[1780112419948,31.65,73494.24,0.0,0.88168,9e-05,13.58816]
[1780112423822,31.65,73494.81,0.0,0.88173,9e-05,13.58403]
[1780112423967,31.65,73494.81,0.0,0.88173,9e-05,13.58403]
[1780112424069,31.65,73494.81,0.0,0.88173,9e-05,13.58404]
[1780112429011,31.65,73491.39,0.0,0.88142,9e-05,13.60877]
[1780112431860,31.65,73488.89,0.0,0.88121,9e-05,13.62326]
[1780112431970,31.65,73488.89,0.0,0.88121,9e-05,13.62326]
[1780112437067,31.65,73488.54,0.0,0.88119,9e-05,13.62553]
[1780112441461,31.65,73485.68,0.0,0.88093,9e-05,13.64597]
[1780112441467,31.65,73485.68,0.0,0.88093,9e-05,13.64597]
[1780112442102,31.65,73485.55,0.0,0.88092,9e-05,13.64683]
[1780112444254,31.65,73486.22,0.0,0.88098,9e-05,13.64182]
[1780112444470,31.65,73486.22,0.0,0.88098,9e-05,13.64182]
[1780112448417,31.65,73489.85,0.0,0.88131,9e-05,13.61538]
[1780112448467,31.65,73489.85,0.0,0.88131,9e-05,13.61538]
[1780112449151,31.65,73492.47,0.0,0.88155,9e-05,13.59642]
[1780112451440,31.65,73493.05,0.0,0.88161,9e-05,13.59223]
[1780112451471,31.65,73493.05,0.0,0.88161,9e-05,13.59223]
[1780112456970,31.65,73492.81,0.0,0.88158,9e-05,13.59397]
[1780112457068,31.65,73492.76,0.0,0.88158,9e-05,13.59433]
[1780112457220,31.65,73492.76,0.0,0.88158,9e-05,13.59433]
[1780112457321,31.65,73492.61,0.0,0.88157,9e-05,13.59542]
[1780112458676,31.65,73492.61,0.0,0.88157,9e-05,13.59542]
[1780112458748,31.65,73492.61,0.0,0.88157,9e-05,13.59542]
[1780112464256,31.65,73490.31,0.0,0.88136,9e-05,13.61192]
[1780112469291,31.65,73490.23,0.0,0.88135,9e-05,13.61232]
[1780112473681,31.65,73489.96,0.0,0.88133,9e-05,13.61416]
[1780112473719,31.65,73489.96,0.0,0.88133,9e-05,13.61416]
[1780112477666,31.65,73489.81,0.0,0.88132,9e-05,13.61516]
[1780112477717,31.65,73489.81,0.0,0.88132,9e-05,13.61516]
[1780112478045,31.65,73489.81,0.0,0.88132,9e-05,13.61497]
[1780112478354,31.65,73484.69,0.0,0.88085,9e-05,13.65198]
[1780112480561,31.65,73483.36,0.0,0.88073,9e-05,13.66149]
[1780112480741,31.65,73483.36,0.0,0.88073,9e-05,13.66149]
[1780112486982,31.65,73483.33,0.0,0.88074,9e-05,13.66097]
[1780112494685,31.64,73483.23,0.0,0.88076,9e-05,13.65744]
[1780112494728,31.64,73483.23,0.0,0.88076,9e-05,13.65744]
[1780112494786,31.64,73483.23,0.0,0.88077,9e-05,13.65695]
[1780112496733,31.64,73482.77,0.0,0.88072,9e-05,13.66027]
[1780112496775,31.64,73482.35,0.0,0.88069,9e-05,13.66306]
[1780112498003,31.64,73482.35,0.0,0.88069,9e-05,13.66306]
[1780112498223,31.64,73482.35,0.0,0.88069,9e-05,13.66293]
[1780112506550,31.64,73481.83,0.0,0.88066,9e-05,13.6656]
[1780112509133,31.64,73481.83,0.0,0.88066,9e-05,13.6656]
[1780112510218,31.64,73481.08,0.0,0.88059,9e-05,13.67075]
[1780112509572,31.64,73480.37,0.0,0.88053,9e-05,13.67575]
[1780112510579,31.64,73480.75,0.0,0.88056,9e-05,13.67285]
[1780112511408,31.64,73480.75,0.0,0.88056,9e-05,13.67285]
[1780112511471,31.64,73480.75,0.0,0.88056,9e-05,13.67285]
[1780112519642,31.64,73481.48,0.0,0.88065,9e-05,13.6661]
[1780112520975,31.64,73481.48,0.0,0.88065,9e-05,13.6661]
[1780112521221,31.64,73481.48,0.0,0.88065,9e-05,13.6661]
[1780112524720,31.64,73480.59,0.0,0.88057,9e-05,13.67197]
[1780112524822,31.64,73480.25,0.0,0.88054,9e-05,13.67429]
[1780112530720,31.63,73476.75,0.0,0.88023,9e-05,13.69873]
[1780112531335,31.63,73476.75,0.0,0.88023,9e-05,13.69873]
[1780112531473,31.63,73476.75,0.0,0.88023,9e-05,13.69873]
[1780112535582,31.63,73474.45,0.0,0.88003,9e-05,13.71456]
[1780112535721,31.63,73474.45,0.0,0.88003,9e-05,13.71456]
[1780112536706,31.63,73473.88,0.0,0.87998,9e-05,13.71845]
[1780112536720,31.63,73473.88,0.0,0.87998,9e-05,13.71845]
[1780112536764,31.63,73473.89,0.0,0.87999,9e-05,13.71812]
[1780112539786,31.63,73467.62,0.0,0.87942,9e-05,13.76276]
[1780112540273,31.63,73467.62,0.0,0.87942,9e-05,13.76276]
[1780112540472,31.63,73467.62,0.0,0.87942,9e-05,13.76276]
[1780112545828,31.63,73466.34,0.0,0.87933,9e-05,13.76989]
[1780112550125,31.63,73466.44,0.0,0.87935,9e-05,13.76809]
[1780112550219,31.63,73466.44,0.0,0.87935,9e-05,13.76809]
[1780112555807,31.62,73469.98,0.0,0.87973,9e-05,13.73686]
[1780112555967,31.62,73469.98,0.0,0.87973,9e-05,13.73686]
[1780112556068,31.62,73469.94,0.0,0.87973,9e-05,13.73684]
[1780112558658,31.62,73466.82,0.0,0.87945,9e-05,13.75885]
[1780112558722,31.62,73466.82,0.0,0.87945,9e-05,13.75885]
[1780112564270,31.62,73465.52,0.0,0.87935,9e-05,13.76659]
[1780112564470,31.62,73464.22,0.0,0.87923,9e-05,13.77568]
[1780112566975,31.62,73456.07,0.0,0.87849,9e-05,13.83373]
[1780112569774,31.61,73456.54,0.0,0.87854,9e-05,13.82949]
[1780112570175,31.61,73456.54,0.0,0.87854,9e-05,13.82949]
[1780112571971,31.61,73456.32,0.0,0.87853,9e-05,13.83025]
[1780112572217,31.61,73456.32,0.0,0.87853,9e-05,13.83025]
[1780112572011,31.61,73456.27,0.0,0.87853,9e-05,13.83019]
[1780112577045,31.61,73451.66,0.0,0.87813,9e-05,13.8616]
[1780112578646,31.61,73451.3,0.0,0.8781,9e-05,13.86379]
[1780112578717,31.61,73451.3,0.0,0.8781,9e-05,13.86379]
[1780112584094,31.6,73450.82,0.0,0.87809,9e-05,13.86472]
[1780112588558,31.6,73451.31,0.0,0.87815,9e-05,13.85947]
[1780112588720,31.6,73451.31,0.0,0.87815,9e-05,13.85947]
[1780112589129,31.6,73451.08,0.0,0.87814,9e-05,13.86072]
[1780112592463,31.6,73451.19,0.0,0.87816,9e-05,13.85867]
[1780112592487,31.6,73451.19,0.0,0.87816,9e-05,13.85867]
[1780112599200,31.59,73451.32,0.0,0.87821,9e-05,13.85488]
[1780112604238,31.59,73452.66,0.0,0.87836,9e-05,13.84315]
[1780112604655,31.59,73452.66,0.0,0.87836,9e-05,13.84315]
[1780112604728,31.59,73452.66,0.0,0.87836,9e-05,13.84315]
[1780112607047,31.59,73453.1,0.0,0.87841,9e-05,13.83921]
[1780112607234,31.59,73453.1,0.0,0.87841,9e-05,13.83921]
[1780112607259,31.59,73452.69,0.0,0.87838,9e-05,13.84182]
[1780112611130,31.58,73451.63,0.0,0.87829,9e-05,13.84838]
[1780112611220,31.58,73451.63,0.0,0.87829,9e-05,13.84838]
[1780112617329,31.58,73451.87,0.0,0.87837,9e-05,13.84045]
[1780112622364,31.58,73451.91,0.0,0.8784,9e-05,13.83828]
[1780112625070,31.58,73451.91,0.0,0.8784,9e-05,13.83828]
[1780112625220,31.58,73451.91,0.0,0.8784,9e-05,13.83828]
[1780112626211,31.58,73451.91,0.0,0.87842,9e-05,13.83717]
[1780112626223,31.58,73451.91,0.0,0.87842,9e-05,13.83717]
[1780112626244,31.57,73451.91,0.0,0.87842,9e-05,13.8368]
[1780112632434,31.57,73451.74,0.0,0.87843,9e-05,13.83583]
[1780112639483,31.57,73451.79,0.0,0.87847,9e-05,13.83293]
[1780112641256,31.57,73451.79,0.0,0.87847,9e-05,13.83293]
[1780112641469,31.57,73451.79,0.0,0.87847,9e-05,13.83293]
[1780112651996,31.56,73451.79,0.0,0.87849,9e-05,13.83079]
[1780112652220,31.56,73451.79,0.0,0.87849,9e-05,13.83079]
[1780112654077,31.56,73449.51,0.0,0.87831,9e-05,13.8449]
[1780112654218,31.56,73449.51,0.0,0.87831,9e-05,13.8449]
[1780112654319,31.56,73449.51,0.0,0.87832,9e-05,13.84416]
[1780112661516,31.56,73449.51,0.0,0.87832,9e-05,13.84416]
[1780112661718,31.56,73449.51,0.0,0.87832,9e-05,13.84416]
[1780112669692,31.55,73449.49,0.0,0.87839,9e-05,13.83892]
[1780112679763,31.54,73449.37,0.0,0.87844,9e-05,13.83287]
[1780112684587,31.54,73447.77,0.0,0.87831,9e-05,13.8432]
[1780112684717,31.54,73447.77,0.0,0.87831,9e-05,13.8432]
[1780112688430,31.54,73446.88,0.0,0.87825,9e-05,13.84796]
[1780112688471,31.54,73446.88,0.0,0.87825,9e-05,13.84796]
[1780112688826,31.54,73446.81,0.0,0.87825,9e-05,13.84812]
[1780112693861,31.53,73447.1,0.0,0.8783,9e-05,13.84426]
[1780112698494,31.53,73447.22,0.0,0.87832,9e-05,13.84198]
[1780112707959,31.53,73446.61,0.0,0.87831,9e-05,13.84314]
[1780112710670,31.52,73446.32,0.0,0.87829,9e-05,13.8446]
[1780112710727,31.52,73446.32,0.0,0.87829,9e-05,13.8446]
[1780112710981,31.52,73445.91,0.0,0.87826,9e-05,13.84727]
[1780112716016,31.52,73445.63,0.0,0.87825,9e-05,13.84767]
[1780112723064,31.52,73445.19,0.0,0.87824,9e-05,13.84855]
[1780112729106,31.51,73444.84,0.0,0.87823,9e-05,13.84911]
[1780112733134,31.51,73450.32,0.0,0.87878,9e-05,13.80438]
[1780112738169,31.51,73451.69,0.0,0.87893,9e-05,13.79305]
[1780112739176,31.51,73457.21,0.0,0.87944,9e-05,13.75259]
[1780112740183,31.51,73461.79,0.0,0.87987,9e-05,13.71906]
[1780112742197,31.51,73456.91,0.0,0.87942,9e-05,13.75422]
[1780112749246,31.5,73457.41,0.0,0.87949,9e-05,13.74915]
[1780112754281,31.5,73457.48,0.0,0.87951,9e-05,13.74765]
[1780112756295,31.5,73463.49,0.0,0.88007,9e-05,13.70355]
[1780112761331,31.5,73464.27,0.0,0.88015,9e-05,13.69724]
[1780112766366,31.5,73464.65,0.0,0.88019,9e-05,13.69382]
[1780112771401,31.5,73464.52,0.0,0.88019,9e-05,13.6941]
[1780112776436,31.5,73465.11,0.0,0.88025,9e-05,13.68913]
[1780112783486,31.5,73465.26,0.0,0.88028,9e-05,13.6871]
[1780112788520,31.5,73465.96,0.0,0.88035,9e-05,13.68137]
[1780112794562,31.49,73466.24,0.0,0.88041,9e-05,13.67504]
[1780112796576,31.49,73471.97,0.0,0.88094,9e-05,13.63318]
[1780112805639,31.49,73473.39,0.0,0.88108,9e-05,13.62249]
[1780112810674,31.49,73472.96,0.0,0.88104,9e-05,13.62551]
[1780112815902,31.49,73473.3,0.0,0.88107,9e-05,13.62301]
[1780112821363,31.49,73476.99,0.0,0.88141,9e-05,13.59627]
[1780112821467,31.49,73476.99,0.0,0.88141,9e-05,13.59627]
[1780112821501,31.49,73476.94,0.0,0.8814,9e-05,13.59674]
[1780112827794,31.49,73476.92,0.0,0.8814,9e-05,13.59721]
[1780112829755,31.49,73476.55,0.0,0.88136,9e-05,13.59996]
[1780112829968,31.49,73476.55,0.0,0.88136,9e-05,13.59996]
[1780112835850,31.49,73472.3,0.0,0.88097,9e-05,13.63101]
[1780112838971,31.49,73467.74,0.0,0.88055,9e-05,13.66435]
[1780112839971,31.49,73467.74,0.0,0.88055,9e-05,13.66435]
[1780112840152,31.49,73467.74,0.0,0.88055,9e-05,13.66435]
[1780112840222,31.49,73467.74,0.0,0.88055,9e-05,13.66435]
[1780112840299,31.49,73466.35,0.0,0.88042,9e-05,13.67457]
[1780112845920,31.5,73466.01,0.0,0.88037,9e-05,13.67868]
[1780112847764,31.5,73466.21,0.0,0.88038,9e-05,13.6773]
[1780112847968,31.5,73466.21,0.0,0.88038,9e-05,13.6773]
[1780112853976,31.5,73466.78,0.0,0.88045,9e-05,13.67025]
[1780112855664,31.5,73466.78,0.0,0.88045,9e-05,13.67025]
[1780112855711,31.5,73466.78,0.0,0.88045,9e-05,13.67025]
[1780112855726,31.5,73466.78,0.0,0.88045,9e-05,13.67025]
[1780112855990,31.5,73467.55,0.0,0.88052,9e-05,13.66479]
[1780112860979,31.5,73469.68,0.0,0.88072,9e-05,13.64962]
[1780112861038,31.5,73469.68,0.0,0.88072,9e-05,13.64962]
[1780112861218,31.5,73469.68,0.0,0.88072,9e-05,13.64962]
[1780112861291,31.5,73473.19,0.0,0.88104,9e-05,13.62421]
[1780112867067,31.5,73474.6,0.0,0.88116,9e-05,13.61478]
[1780112869067,31.5,73474.66,0.0,0.88116,9e-05,13.61447]
[1780112869221,31.5,73474.66,0.0,0.88116,9e-05,13.61447]
[1780112869470,31.5,73474.66,0.0,0.88116,9e-05,13.61447]
[1780112869537,31.5,73474.66,0.0,0.88116,9e-05,13.6146]
[1780112875594,31.5,73474.01,0.0,0.88109,9e-05,13.61982]
[1780112875596,31.5,73476.34,0.0,0.88131,9e-05,13.60301]
[1780112875727,31.5,73476.34,0.0,0.88131,9e-05,13.60301]
[1780112875736,31.5,73476.34,0.0,0.88131,9e-05,13.60301]
[1780112875970,31.5,73476.34,0.0,0.88131,9e-05,13.60301]
[1780112880855,31.5,73477.89,0.0,0.88144,9e-05,13.59244]
[1780112880969,31.5,73477.89,0.0,0.88144,9e-05,13.59244]
[1780112880976,31.5,73477.89,0.0,0.88144,9e-05,13.59244]
[1780112881218,31.5,73477.89,0.0,0.88144,9e-05,13.59244]
[1780112881286,31.5,73477.87,0.0,0.88144,9e-05,13.59274]
[1780112888214,31.51,73478.43,0.0,0.88148,9e-05,13.58974]
[1780112891235,31.51,73483.43,0.0,0.88193,9e-05,13.55395]
[1780112891986,31.51,73483.43,0.0,0.88193,9e-05,13.55395]
[1780112892184,31.51,73483.43,0.0,0.88193,9e-05,13.55395]
[1780112892220,31.51,73483.43,0.0,0.88193,9e-05,13.55395]
[1780112892242,31.51,73484.05,0.0,0.88198,9e-05,13.54967]
[1780112898284,31.51,73485.57,0.0,0.88211,9e-05,13.53993]
[1780112898855,31.51,73485.57,0.0,0.88211,9e-05,13.53993]
[1780112898973,31.51,73485.57,0.0,0.88211,9e-05,13.53993]
[1780112898978,31.51,73485.57,0.0,0.88211,9e-05,13.53993]
[1780112899218,31.51,73485.57,0.0,0.88211,9e-05,13.53993]
[1780112899292,31.51,73486.72,0.0,0.88221,9e-05,13.53182]
[1780112904327,31.51,73486.94,0.0,0.88221,9e-05,13.53137]
[1780112908402,31.51,73488.13,0.0,0.88231,9e-05,13.52345]
[1780112908469,31.51,73488.13,0.0,0.88231,9e-05,13.52345]
[1780112908626,31.51,73488.13,0.0,0.88231,9e-05,13.52345]
[1780112908501,31.51,73488.2,0.0,0.88232,9e-05,13.52318]
[1780112908719,31.51,73488.2,0.0,0.88232,9e-05,13.52318]
[1780112913390,31.52,73493.06,0.0,0.88277,9e-05,13.48575]
[1780112914209,31.52,73493.06,0.0,0.88277,9e-05,13.48575]
[1780112914217,31.52,73493.06,0.0,0.88277,9e-05,13.48575]
[1780112914221,31.52,73493.06,0.0,0.88277,9e-05,13.48575]
[1780112914470,31.52,73493.06,0.0,0.88277,9e-05,13.48575]
[1780112914571,31.52,73492.48,0.0,0.88271,9e-05,13.49024]
[1780112921446,31.52,73492.67,0.0,0.88271,9e-05,13.49085]
[1780112924222,31.52,73492.89,0.0,0.88272,9e-05,13.48983]
[1780112924396,31.52,73492.89,0.0,0.88272,9e-05,13.48983]
[1780112924471,31.52,73492.89,0.0,0.88272,9e-05,13.48983]
[1780112924490,31.52,73492.91,0.0,0.88272,9e-05,13.48997]
[1780112925474,31.52,73500.53,0.0,0.88341,9e-05,13.43513]
[1780112927516,31.52,73501.84,0.0,0.88352,9e-05,13.42619]
[1780112927720,31.52,73501.05,0.0,0.88344,9e-05,13.43243]
[1780112933530,31.53,73500.98,0.0,0.8834,9e-05,13.43605]
[1780112935369,31.53,73499.66,0.0,0.88327,9e-05,13.44626]
[1780112935475,31.53,73499.66,0.0,0.88327,9e-05,13.44626]
[1780112935596,31.53,73499.66,0.0,0.88327,9e-05,13.44626]
[1780112935650,31.53,73499.93,0.0,0.88329,9e-05,13.44495]
[1780112935721,31.53,73499.93,0.0,0.88329,9e-05,13.44495]
[1780112941587,31.54,73500.3,0.0,0.88327,9e-05,13.44646]
[1780112943038,31.54,73500.2,0.0,0.88325,9e-05,13.44788]
[1780112943222,31.54,73500.2,0.0,0.88325,9e-05,13.44788]
[1780112943245,31.54,73500.2,0.0,0.88325,9e-05,13.44788]
[1780112943476,31.54,73500.2,0.0,0.88325,9e-05,13.44788]
[1780112943601,31.54,73500.24,0.0,0.88325,9e-05,13.44828]
[1780112948636,31.55,73501.04,0.0,0.88328,9e-05,13.44595]
[1780112949510,31.55,73501.04,0.0,0.88328,9e-05,13.44595]
[1780112949554,31.55,73501.04,0.0,0.88328,9e-05,13.44595]
[1780112949643,31.55,73501.53,0.0,0.88331,9e-05,13.44309]
[1780112949720,31.55,73501.53,0.0,0.88331,9e-05,13.44309]
[1780112950650,31.55,73500.58,0.0,0.88322,9e-05,13.45064]
[1780112956692,31.56,73500.71,0.0,0.88318,9e-05,13.45402]
[1780112961422,31.56,73499.79,0.0,0.88307,9e-05,13.46285]
[1780112961472,31.56,73499.79,0.0,0.88307,9e-05,13.46285]
[1780112961656,31.56,73499.79,0.0,0.88307,9e-05,13.46285]
[1780112961694,31.56,73499.84,0.0,0.88305,9e-05,13.46393]
[1780112961724,31.56,73499.84,0.0,0.88305,9e-05,13.46393]
[1780112966762,31.57,73502.91,0.0,0.88329,9e-05,13.44546]
[1780112968877,31.57,73502.59,0.0,0.88325,9e-05,13.44852]
[1780112968973,31.57,73502.59,0.0,0.88325,9e-05,13.44852]
[1780112969026,31.57,73502.59,0.0,0.88325,9e-05,13.44852]
[1780112969222,31.57,73502.59,0.0,0.88325,9e-05,13.44852]
[1780112969320,31.57,73502.41,0.0,0.88321,9e-05,13.45131]
[1780112975825,31.58,73502.64,0.0,0.8832,9e-05,13.45063]
[1780112981009,31.58,73502.65,0.0,0.88318,9e-05,13.45281]
[1780112983161,31.59,73502.62,0.0,0.88315,9e-05,13.45527]
[1780112983221,31.59,73502.62,0.0,0.88315,9e-05,13.45527]
[1780112983278,31.59,73502.62,0.0,0.88315,9e-05,13.45527]
[1780112983474,31.59,73502.62,0.0,0.88315,9e-05,13.45527]
[1780112983549,31.59,73502.58,0.0,0.88313,9e-05,13.45706]
[1780112989922,31.6,73503.16,0.0,0.88312,9e-05,13.45737]
[1780112994958,31.6,73503.07,0.0,0.88307,9e-05,13.46175]
[1780112999579,31.61,73502.5,0.0,0.88299,9e-05,13.4681]
[1780112999719,31.61,73502.5,0.0,0.88299,9e-05,13.4681]
[1780112999681,31.61,73495.43,0.0,0.88233,9e-05,13.52061]
[1780112999773,31.61,73495.43,0.0,0.88233,9e-05,13.52061]
[1780112999971,31.61,73495.43,0.0,0.88233,9e-05,13.52061]
[1780112999993,31.61,73489.79,0.0,0.88181,9e-05,13.56136]
[1780113002007,31.61,73490.5,0.0,0.88186,9e-05,13.55747]
[1780113007042,31.62,73490.34,0.0,0.88181,9e-05,13.56157]
[1780113013084,31.62,73490.35,0.0,0.88177,9e-05,13.56495]
[1780113018119,31.63,73490.5,0.0,0.88175,9e-05,13.56668]
[1780113023154,31.63,73490.42,0.0,0.8817,9e-05,13.57061]
[1780113024037,31.63,73490.42,0.0,0.8817,9e-05,13.57061]
[1780113024219,31.63,73490.42,0.0,0.8817,9e-05,13.57061]
[1780113024545,31.63,73490.42,0.0,0.8817,9e-05,13.57061]
[1780113024719,31.63,73490.42,0.0,0.8817,9e-05,13.57061]
[1780113024750,31.63,73490.39,0.0,0.88169,9e-05,13.57138]
[1780113030204,31.64,73486.55,0.0,0.88131,9e-05,13.60188]
[1780113031349,31.64,73486.55,0.0,0.88131,9e-05,13.60188]
[1780113031468,31.64,73486.55,0.0,0.88131,9e-05,13.60188]
[1780113031621,31.64,73486.55,0.0,0.88131,9e-05,13.60188]
[1780113031725,31.64,73486.55,0.0,0.88131,9e-05,13.60188]
[1780113031723,31.64,73484.01,0.0,0.88109,9e-05,13.61777]
[1780113045309,31.65,73483.84,0.0,0.88099,9e-05,13.6253]
[1780113047547,31.65,73482.75,0.0,0.88089,9e-05,13.63361]
[1780113047724,31.65,73482.75,0.0,0.88089,9e-05,13.63361]
[1780113047748,31.65,73482.75,0.0,0.88088,9e-05,13.63404]
[1780113047913,31.65,73482.75,0.0,0.88088,9e-05,13.63404]
[1780113047972,31.65,73482.75,0.0,0.88088,9e-05,13.63404]
[1780113053383,31.66,73482.36,0.0,0.88082,9e-05,13.63897]
[1780113053472,31.66,73482.36,0.0,0.88082,9e-05,13.63897]
[1780113055523,31.66,73482.95,0.0,0.88086,9e-05,13.63555]
[1780113055725,31.66,73482.95,0.0,0.88086,9e-05,13.63555]
[1780113055739,31.66,73482.88,0.0,0.88085,9e-05,13.63649]
[1780113059687,31.66,73483.09,0.0,0.88086,9e-05,13.63612]
[1780113059719,31.66,73483.09,0.0,0.88086,9e-05,13.63612]
[1780113065450,31.67,73481.73,0.0,0.88069,9e-05,13.64912]
[1780113067039,31.67,73481.8,0.0,0.88069,9e-05,13.64916]
[1780113067222,31.67,73481.8,0.0,0.88069,9e-05,13.64916]
[1780113067473,31.67,73481.8,0.0,0.88069,9e-05,13.64916]
[1780113067575,31.67,73481.8,0.0,0.88069,9e-05,13.64971]
[1780113070766,31.67,73481.73,0.0,0.88067,9e-05,13.6513]
[1780113076414,31.68,73481.66,0.0,0.88062,9e-05,13.65505]
[1780113076470,31.68,73481.66,0.0,0.88062,9e-05,13.65505]
[1780113076522,31.68,73481.66,0.0,0.88062,9e-05,13.65505]
[1780113076723,31.68,73481.66,0.0,0.88062,9e-05,13.65505]
[1780113076810,31.68,73481.8,0.0,0.88063,9e-05,13.65457]
[1780113082569,31.68,73481.27,0.0,0.88054,9e-05,13.66158]
[1780113088354,31.68,73481.52,0.0,0.88055,9e-05,13.6603]
[1780113092816,31.69,73481.46,0.0,0.88053,9e-05,13.66055]
[1780113092880,31.69,73481.63,0.0,0.88055,9e-05,13.65957]
[1780113092970,31.69,73481.63,0.0,0.88055,9e-05,13.65957]
[1780113093646,31.69,73481.46,0.0,0.88053,9e-05,13.66105]
[1780113096667,31.69,73477.33,0.0,0.88013,9e-05,13.69205]
[1780113097642,31.69,73477.33,0.0,0.88013,9e-05,13.69205]
[1780113097686,31.69,73477.33,0.0,0.88013,9e-05,13.69205]
[1780113097718,31.69,73477.33,0.0,0.88013,9e-05,13.69205]
[1780113097781,31.69,73476.36,0.0,0.88004,9e-05,13.69951]
[1780113103716,31.69,73470.79,0.0,0.87951,9e-05,13.74108]
[1780113105554,31.69,73468.67,0.0,0.87931,9e-05,13.75653]
[1780113105719,31.69,73468.67,0.0,0.87931,9e-05,13.75653]
[1780113105724,31.69,73468.67,0.0,0.87931,9e-05,13.75653]
[1780113105730,31.69,73469.33,0.0,0.87937,9e-05,13.75184]
[1780113105968,31.69,73469.33,0.0,0.87937,9e-05,13.75184]
[1780113112779,31.7,73468.83,0.0,0.87932,9e-05,13.75606]
[1780113117313,31.7,73469.3,0.0,0.87936,9e-05,13.75297]
[1780113117468,31.7,73469.3,0.0,0.87936,9e-05,13.75297]
[1780113117506,31.7,73469.3,0.0,0.87936,9e-05,13.75297]
[1780113117721,31.7,73469.3,0.0,0.87936,9e-05,13.75297]
[1780113117815,31.7,73469.35,0.0,0.87936,9e-05,13.75269]
[1780113120687,31.7,73469.91,0.0,0.87941,9e-05,13.74879]
[1780113120836,31.7,73473.12,0.0,0.87971,9e-05,13.72537]
[1780113121825,31.7,73473.12,0.0,0.87971,9e-05,13.72537]
[1780113121843,31.7,73475.06,0.0,0.87989,9e-05,13.71117]
[1780113121969,31.7,73475.06,0.0,0.87989,9e-05,13.71117]
[1780113122005,31.7,73475.06,0.0,0.87989,9e-05,13.71117]
[1780113122221,31.7,73475.06,0.0,0.87989,9e-05,13.71117]
[1780113122850,31.7,73476.45,0.0,0.88002,9e-05,13.70098]
[1780113127002,31.69,73475.66,0.0,0.87995,9e-05,13.70643]
[1780113128804,31.69,73475.45,0.0,0.87993,9e-05,13.70769]
[1780113128972,31.69,73475.07,0.0,0.8799,9e-05,13.71031]
[1780113135942,31.69,73473.07,0.0,0.87972,9e-05,13.72459]
[1780113142991,31.69,73473.21,0.0,0.87973,9e-05,13.72393]
[1780113145411,31.69,73473.21,0.0,0.87973,9e-05,13.72393]
[1780113145469,31.69,73473.21,0.0,0.87973,9e-05,13.72393]
[1780113151047,31.69,73473.41,0.0,0.87978,9e-05,13.71826]
[1780113157089,31.69,73473.8,0.0,0.87982,9e-05,13.71485]
[1780113159352,31.69,73473.66,0.0,0.87981,9e-05,13.71577]
[1780113159469,31.69,73473.66,0.0,0.87981,9e-05,13.71577]
[1780113159571,31.69,73469.86,0.0,0.87946,9e-05,13.74304]
[1780113165146,31.69,73468.58,0.0,0.87935,9e-05,13.75163]
[1780113175216,31.69,73468.58,0.0,0.87937,9e-05,13.75034]
[1780113176049,31.69,73468.58,0.0,0.87937,9e-05,13.75034]
[1780113176220,31.69,73468.58,0.0,0.87937,9e-05,13.75034]
[1780113182265,31.69,73469.88,0.0,0.8795,9e-05,13.74017]
[1780113190321,31.69,73471.26,0.0,0.87963,9e-05,13.72944]
[1780113191991,31.69,73470.65,0.0,0.87958,9e-05,13.73369]
[1780113195971,31.69,73469.45,0.0,0.87947,9e-05,13.74213]
[1780113202819,31.68,73469.81,0.0,0.87951,9e-05,13.73911]
[1780113208447,31.68,73469.96,0.0,0.87953,9e-05,13.73735]
[1780113213482,31.68,73470.03,0.0,0.87957,9e-05,13.73297]
[1780113218517,31.68,73470.13,0.0,0.87958,9e-05,13.73193]
[1780113223552,31.68,73468.59,0.0,0.87944,9e-05,13.74276]
[1780113228587,31.68,73467.75,0.0,0.87937,9e-05,13.74846]
[1780113236644,31.68,73467.97,0.0,0.8794,9e-05,13.74618]
[1780113242686,31.68,73467.83,0.0,0.87939,9e-05,13.74665]
[1780113247722,31.68,73467.87,0.0,0.8794,9e-05,13.74581]
[1780113254771,31.68,73465.01,0.0,0.87915,9e-05,13.76568]
[1780113256785,31.68,73462.15,0.0,0.87889,9e-05,13.78606]
[1780113261820,31.67,73464.07,0.0,0.87908,9e-05,13.77124]
[1780113266855,31.67,73462.41,0.0,0.87894,9e-05,13.78241]
[1780113271890,31.67,73464.82,0.0,0.87919,9e-05,13.7606]
[1780113278939,31.67,73464.82,0.0,0.87919,9e-05,13.76058]
[1780113286995,31.67,73461.94,0.0,0.87893,9e-05,13.78154]
[1780113293039,31.67,73461.9,0.0,0.87892,9e-05,13.78204]
[1780113299081,31.67,73462.11,0.0,0.87895,9e-05,13.78002]
[1780113304122,31.67,73462.09,0.0,0.87896,9e-05,13.77917]
[1780113309158,31.67,73461.03,0.0,0.87887,9e-05,13.78586]
[1780113314193,31.67,73460.99,0.0,0.87888,9e-05,13.78513]
[1780113319228,31.66,73456.61,0.0,0.87848,9e-05,13.81609]
[1780113324262,31.66,73454.37,0.0,0.87828,9e-05,13.83217]
[1780113329298,31.66,73456.03,0.0,0.87844,9e-05,13.81893]
[1780113334333,31.66,73456.08,0.0,0.87849,9e-05,13.8137]
[1780113339368,31.66,73456.99,0.0,0.87859,9e-05,13.80579]
[1780113344403,31.66,73456.99,0.0,0.87861,9e-05,13.80447]
[1780113349438,31.65,73456.54,0.0,0.87858,9e-05,13.8064]
[1780113355480,31.65,73455.63,0.0,0.87852,9e-05,13.81117]
[1780113360515,31.65,73452.45,0.0,0.87823,9e-05,13.83408]
[1780113365550,31.65,73450.7,0.0,0.87807,9e-05,13.84662]
[1780113370586,31.65,73448.75,0.0,0.87789,9e-05,13.8607]
[1780113377634,31.65,73449.11,0.0,0.87792,9e-05,13.85803]
[1780113380657,31.65,73445.94,0.0,0.87762,9e-05,13.88106]
[1780113381895,31.65,73445.94,0.0,0.87762,9e-05,13.88106]
[1780113381973,31.65,73445.94,0.0,0.87762,9e-05,13.88106]
[1780113382039,31.65,73445.3,0.0,0.87756,9e-05,13.88568]
[1780113382669,31.65,73441.81,0.0,0.87724,9e-05,13.91101]
[1780113387704,31.65,73441.22,0.0,0.87719,9e-05,13.91496]
[1780113392739,31.65,73441.69,0.0,0.87726,9e-05,13.9077]
[1780113399788,31.65,73440.28,0.0,0.87713,9e-05,13.91752]
[1780113404822,31.65,73441.12,0.0,0.87721,9e-05,13.91111]
[1780113409858,31.65,73441.15,0.0,0.87722,9e-05,13.91062]
[1780113414894,31.65,73440.07,0.0,0.87712,9e-05,13.91821]
[1780113419929,31.64,73438.78,0.0,0.87701,9e-05,13.92725]
[1780113424964,31.64,73438.89,0.0,0.87703,9e-05,13.92499]
[1780113429999,31.64,73438.42,0.0,0.87701,9e-05,13.92668]
[1780113440101,31.63,73438.42,0.0,0.87705,9e-05,13.92329]
[1780113445136,31.63,73438.67,0.0,0.8771,9e-05,13.91983]
[1780113446143,31.63,73442.81,0.0,0.87749,9e-05,13.8894]
[1780113451178,31.63,73445.09,0.0,0.87775,9e-05,13.86797]
[1780113456213,31.63,73445.09,0.0,0.87776,9e-05,13.86687]
[1780113466283,31.62,73444.93,0.0,0.87777,9e-05,13.86612]
[1780113472325,31.62,73444.8,0.0,0.87777,9e-05,13.86581]
[1780113477360,31.62,73444.5,0.0,0.87775,9e-05,13.86745]
[1780113479374,31.62,73439.55,0.0,0.87729,9e-05,13.9032]
[1780113481388,31.62,73436.42,0.0,0.877,9e-05,13.92563]
[1780113489444,31.62,73435.75,0.0,0.87696,9e-05,13.92892]
[1780113495486,31.61,73435.54,0.0,0.87696,9e-05,13.92859]
[1780113500521,31.61,73435.44,0.0,0.87697,9e-05,13.92769]
[1780113506563,31.61,73435.37,0.0,0.87699,9e-05,13.92629]
[1780113511598,31.6,73434.59,0.0,0.87696,9e-05,13.92732]
[1780113516634,31.6,73432.57,0.0,0.87678,9e-05,13.94118]
[1780113521669,31.6,73430.43,0.0,0.87659,9e-05,13.95561]
[1780113524689,31.6,73427.09,0.0,0.87628,9e-05,13.97931]
[1780113529725,31.6,73427.23,0.0,0.87631,9e-05,13.97713]
[1780113535240,31.6,73427.67,0.0,0.87636,9e-05,13.97328]
[1780113535990,31.6,73428.04,0.0,0.8764,9e-05,13.97045]
[1780113536302,31.6,73428.12,0.0,0.87641,9e-05,13.96974]
[1780113537979,31.6,73428.12,0.0,0.87641,9e-05,13.96974]
[1780113541810,31.59,73432.28,0.0,0.87681,9e-05,13.93869]
[1780113544659,31.59,73433.89,0.0,0.87696,9e-05,13.92683]
[1780113544721,31.59,73433.89,0.0,0.87696,9e-05,13.92683]
[1780113551256,31.59,73435.19,0.0,0.87709,9e-05,13.91716]
[1780113551471,31.59,73435.18,0.0,0.87709,9e-05,13.9171]
[1780113551880,31.59,73435.19,0.0,0.87709,9e-05,13.91699]
[1780113555992,31.59,73434.83,0.0,0.87706,9e-05,13.91947]
[1780113556220,31.59,73434.83,0.0,0.87706,9e-05,13.91947]
[1780113566985,31.59,73434.84,0.0,0.87706,9e-05,13.91878]
[1780113567978,31.59,73434.84,0.0,0.87706,9e-05,13.91878]
[1780113568218,31.59,73434.84,0.0,0.87706,9e-05,13.91878]
[1780113568253,31.59,73435.33,0.0,0.87711,9e-05,13.91516]
[1780113571981,31.59,73435.08,0.0,0.87711,9e-05,13.91331]
[1780113572020,31.59,73435.04,0.0,0.87711,9e-05,13.91355]
[1780113572995,31.59,73435.04,0.0,0.87711,9e-05,13.91355]
[1780113573220,31.59,73435.04,0.0,0.87711,9e-05,13.91355]
[1780113580076,31.59,73433.9,0.0,0.87701,9e-05,13.92174]
[1780113585353,31.59,73433.79,0.0,0.877,9e-05,13.92253]
[1780113585427,31.59,73433.54,0.0,0.87697,9e-05,13.92423]
[1780113585467,31.59,73433.54,0.0,0.87697,9e-05,13.92423]
[1780113586118,31.59,73433.58,0.0,0.87698,9e-05,13.9239]
[1780113592160,31.59,73433.62,0.0,0.87698,9e-05,13.92337]
[1780113599209,31.59,73434.38,0.0,0.87706,9e-05,13.91751]
[1780113604244,31.59,73439.66,0.0,0.87756,9e-05,13.87893]
[1780113607540,31.59,73440.85,0.0,0.87767,9e-05,13.87036]
[1780113607719,31.59,73440.85,0.0,0.87767,9e-05,13.87036]
[1780113608095,31.59,73440.85,0.0,0.87767,9e-05,13.87036]
[1780113608218,31.59,73440.85,0.0,0.87767,9e-05,13.87036]
[1780113608272,31.59,73440.47,0.0,0.87763,9e-05,13.87316]
[1780113615321,31.59,73442.14,0.0,0.87779,9e-05,13.86131]
[1780113620357,31.59,73442.62,0.0,0.87783,9e-05,13.85806]
[1780113622146,31.59,73442.75,0.0,0.87784,9e-05,13.85716]
[1780113622223,31.59,73442.75,0.0,0.87784,9e-05,13.85716]
[1780113627406,31.59,73443.05,0.0,0.87786,9e-05,13.85528]
[1780113629420,31.59,73448.76,0.0,0.8784,9e-05,13.81332]
[1780113634455,31.59,73454.71,0.0,0.87899,9e-05,13.7658]
[1780113636746,31.59,73453.89,0.0,0.87892,9e-05,13.77165]
[1780113636970,31.59,73453.89,0.0,0.87892,9e-05,13.77165]
[1780113637335,31.59,73453.89,0.0,0.87892,9e-05,13.77165]
[1780113637468,31.59,73454.45,0.0,0.87897,9e-05,13.76735]
[1780113637476,31.59,73454.47,0.0,0.87897,9e-05,13.76721]
[1780113642511,31.59,73454.36,0.0,0.87897,9e-05,13.76744]
[1780113646539,31.59,73459.37,0.0,0.87944,9e-05,13.73063]
[1780113648553,31.59,73464.18,0.0,0.87989,9e-05,13.69564]
[1780113650192,31.59,73464.18,0.0,0.87989,9e-05,13.69564]
[1780113650224,31.59,73464.18,0.0,0.87989,9e-05,13.69564]
[1780113655602,31.59,73470.0,0.0,0.88043,9e-05,13.65355]
[1780113658510,31.59,73470.08,0.0,0.88043,9e-05,13.6531]
[1780113658721,31.59,73470.08,0.0,0.88043,9e-05,13.6531]
[1780113658806,31.59,73470.08,0.0,0.88043,9e-05,13.6531]
[1780113658969,31.59,73470.08,0.0,0.88043,9e-05,13.6531]
[1780113659043,31.59,73470.08,0.0,0.88043,9e-05,13.65323]
[1780113663659,31.59,73475.31,0.0,0.88091,9e-05,13.61577]
[1780113668489,31.59,73475.68,0.0,0.88093,9e-05,13.61389]
[1780113668722,31.59,73475.68,0.0,0.88093,9e-05,13.61389]
[1780113674585,31.59,73475.9,0.0,0.88093,9e-05,13.61391]
[1780113674724,31.59,73475.9,0.0,0.88093,9e-05,13.61391]
[1780113675063,31.59,73475.9,0.0,0.88093,9e-05,13.61391]
[1780113675221,31.59,73475.9,0.0,0.88093,9e-05,13.61391]
[1780113675321,31.59,73476.1,0.0,0.88094,9e-05,13.61325]
[1780113680778,31.6,73476.06,0.0,0.88093,9e-05,13.6142]
[1780113685814,31.6,73476.36,0.0,0.88095,9e-05,13.61251]
[1780113689399,31.6,73477.57,0.0,0.88105,9e-05,13.60433]
[1780113689475,31.6,73478.18,0.0,0.88111,9e-05,13.60018]
[1780113694877,31.6,73479.12,0.0,0.88119,9e-05,13.59215]
[1780113699184,31.6,73479.43,0.0,0.88121,9e-05,13.59072]
[1780113699220,31.6,73479.43,0.0,0.88121,9e-05,13.59072]
[1780113699503,31.6,73479.27,0.0,0.88119,9e-05,13.59214]
[1780113699720,31.6,73479.27,0.0,0.88119,9e-05,13.59214]
[1780113699912,31.6,73479.42,0.0,0.8812,9e-05,13.59132]
[1780113704947,31.61,73478.72,0.0,0.88112,9e-05,13.59769]
[1780113709982,31.61,73478.77,0.0,0.88112,9e-05,13.59797]
[1780113715018,31.61,73478.78,0.0,0.88111,9e-05,13.59839]
[1780113721060,31.61,73479.77,0.0,0.88118,9e-05,13.59278]
[1780113721647,31.61,73479.77,0.0,0.88118,9e-05,13.59278]
[1780113721721,31.61,73479.77,0.0,0.88118,9e-05,13.59278]
[1780113727102,31.61,73483.08,0.0,0.88146,9e-05,13.57094]
[1780113727876,31.61,73483.08,0.0,0.88146,9e-05,13.57094]
[1780113727974,31.61,73483.08,0.0,0.88146,9e-05,13.57094]
[1780113728553,31.62,73483.86,0.0,0.88153,9e-05,13.56587]
[1780113728720,31.62,73483.86,0.0,0.88153,9e-05,13.56587]
[1780113729116,31.62,73484.05,0.0,0.88154,9e-05,13.56508]
[1780113734151,31.62,73485.1,0.0,0.8816,9e-05,13.56041]
[1780113735158,31.62,73479.69,0.0,0.88109,9e-05,13.60012]
[1780113737821,31.62,73478.8,0.0,0.881,9e-05,13.60709]
[1780113737973,31.62,73478.8,0.0,0.881,9e-05,13.60709]
[1780113743214,31.63,73476.23,0.0,0.88072,9e-05,13.62953]
[1780113744895,31.63,73476.23,0.0,0.88072,9e-05,13.62953]
[1780113744971,31.63,73476.23,0.0,0.88072,9e-05,13.62953]
[1780113744996,31.63,73476.23,0.0,0.88071,9e-05,13.63019]
[1780113750263,31.63,73478.39,0.0,0.88089,9e-05,13.61623]
[1780113753664,31.64,73478.2,0.0,0.88089,9e-05,13.6148]
[1780113753721,31.64,73478.2,0.0,0.88089,9e-05,13.6148]
[1780113759326,31.64,73479.03,0.0,0.88095,9e-05,13.60988]
[1780113761338,31.64,73479.57,0.0,0.881,9e-05,13.60606]
[1780113761468,31.64,73479.57,0.0,0.881,9e-05,13.60606]
[1780113761877,31.64,73480.88,0.0,0.88112,9e-05,13.59681]
[1780113761971,31.64,73480.88,0.0,0.88112,9e-05,13.59681]
[1780113761979,31.64,73480.88,0.0,0.88111,9e-05,13.59733]
[1780113767384,31.64,73474.39,0.0,0.88049,9e-05,13.6464]
[1780113768661,31.64,73474.67,0.0,0.88051,9e-05,13.64489]
[1780113768718,31.64,73474.67,0.0,0.88051,9e-05,13.64489]
[1780113771412,31.65,73470.11,0.0,0.88007,9e-05,13.67941]
[1780113772193,31.65,73470.11,0.0,0.88007,9e-05,13.67941]
[1780113772220,31.65,73470.11,0.0,0.88007,9e-05,13.67941]
[1780113772419,31.65,73470.85,0.0,0.88013,9e-05,13.67452]
[1780113775443,31.65,73464.51,0.0,0.87953,9e-05,13.72171]
[1780113776450,31.65,73456.03,0.0,0.87873,9e-05,13.78365]
[1780113779400,31.65,73456.16,0.0,0.87875,9e-05,13.78283]
[1780113779468,31.65,73456.16,0.0,0.87875,9e-05,13.78283]
[1780113782496,31.65,73445.05,0.0,0.8777,9e-05,13.86404]
[1780113783503,31.65,73444.79,0.0,0.87768,9e-05,13.86593]
[1780113787545,31.65,73444.32,0.0,0.87763,9e-05,13.86934]
[1780113787721,31.65,73445.08,0.0,0.8777,9e-05,13.86381]
[1780113788538,31.65,73445.5,0.0,0.87774,9e-05,13.86076]
[1780113791294,31.65,73445.79,0.0,0.87777,9e-05,13.85866]
[1780113791468,31.65,73445.79,0.0,0.87777,9e-05,13.85866]
[1780113794580,31.65,73450.45,0.0,0.87821,9e-05,13.82489]
[1780113798028,31.65,73451.11,0.0,0.87827,9e-05,13.82022]
[1780113798219,31.65,73451.11,0.0,0.87827,9e-05,13.82022]
[1780113798608,31.65,73446.21,0.0,0.87781,9e-05,13.85592]
[1780113800439,31.65,73446.21,0.0,0.87781,9e-05,13.85592]
[1780113800470,31.65,73446.21,0.0,0.87781,9e-05,13.85592]
[1780113800540,31.65,73444.2,0.0,0.87762,9e-05,13.87051]
[1780113807675,31.65,73443.51,0.0,0.87755,9e-05,13.87544]
[1780113811984,31.65,73439.18,0.0,0.87715,9e-05,13.90676]
[1780113812163,31.65,73439.18,0.0,0.87715,9e-05,13.90676]
[1780113817744,31.65,73439.53,0.0,0.87721,9e-05,13.90022]
[1780113819558,31.65,73439.53,0.0,0.87721,9e-05,13.90022]
[1780113819718,31.65,73439.37,0.0,0.8772,9e-05,13.90132]
[1780113820258,31.65,73439.37,0.0,0.8772,9e-05,13.90132]
[1780113820469,31.65,73439.37,0.0,0.8772,9e-05,13.90132]
[1780113820570,31.65,73439.4,0.0,0.8772,9e-05,13.90097]
[1780113825800,31.65,73435.38,0.0,0.87684,9e-05,13.92867]
[1780113830875,31.64,73434.66,0.0,0.8768,9e-05,13.93237]
[1780113832153,31.64,73434.4,0.0,0.87678,9e-05,13.93387]
[1780113832218,31.64,73434.4,0.0,0.87678,9e-05,13.93387]
[1780113841912,31.64,73435.04,0.0,0.87686,9e-05,13.92766]
[1780113843585,31.64,73435.04,0.0,0.87686,9e-05,13.92766]
[1780113843720,31.64,73434.89,0.0,0.87684,9e-05,13.92865]
[1780113845082,31.64,73435.07,0.0,0.87686,9e-05,13.92725]
[1780113845225,31.64,73435.07,0.0,0.87686,9e-05,13.92725]
[1780113845325,31.64,73435.07,0.0,0.87686,9e-05,13.92706]
[1780113850976,31.64,73434.31,0.0,0.8768,9e-05,13.93215]
[1780113854542,31.64,73434.92,0.0,0.87686,9e-05,13.92745]
[1780113854718,31.64,73434.53,0.0,0.87682,9e-05,13.9302]
[1780113860044,31.64,73429.99,0.0,0.8764,9e-05,13.96254]
[1780113861051,31.64,73423.69,0.0,0.87581,9e-05,14.00842]
[1780113862446,31.64,73423.69,0.0,0.87581,9e-05,14.00842]
[1780113862469,31.64,73423.69,0.0,0.87581,9e-05,14.00842]
[1780113864497,31.64,73420.16,0.0,0.87548,9e-05,14.03358]
[1780113864578,31.64,73420.16,0.0,0.87548,9e-05,14.03334]
[1780113864719,31.64,73420.16,0.0,0.87548,9e-05,14.03334]
[1780113872128,31.63,73419.78,0.0,0.8755,9e-05,14.03065]
[1780113876733,31.63,73420.63,0.0,0.87559,9e-05,14.02356]
[1780113876973,31.63,73420.63,0.0,0.87559,9e-05,14.02356]
[1780113879377,31.63,73420.18,0.0,0.87555,9e-05,14.0264]
[1780113879474,31.63,73420.18,0.0,0.87555,9e-05,14.0264]
[1780113879479,31.63,73420.43,0.0,0.87558,9e-05,14.02435]
[1780113885219,31.63,73418.96,0.0,0.87546,9e-05,14.03374]
[1780113886561,31.63,73418.96,0.0,0.87546,9e-05,14.03374]
[1780113886721,31.63,73418.15,0.0,0.87538,0.0001,14.03942]
[1780113892274,31.63,73418.04,0.0,0.87539,0.0001,14.03902]
[1780113893210,31.63,73417.42,0.0,0.87533,0.0001,14.04331]
[1780113893217,31.63,73417.42,0.0,0.87533,0.0001,14.04331]
[1780113895198,31.62,73414.71,0.0,0.87508,0.0001,14.06259]
[1780113895225,31.62,73414.71,0.0,0.87508,0.0001,14.06259]
[1780113895290,31.62,73414.58,0.0,0.87507,0.0001,14.06327]
[1780113901331,31.62,73413.01,0.0,0.87494,0.0001,14.07312]
[1780113905354,31.62,73412.81,0.0,0.87493,0.0001,14.07378]
[1780113905467,31.62,73412.81,0.0,0.87493,0.0001,14.07378]
[1780113912410,31.62,73412.76,0.0,0.87495,0.0001,14.07208]
[1780113914140,31.62,73412.65,0.0,0.87495,0.0001,14.07263]
[1780113914218,31.62,73412.65,0.0,0.87495,0.0001,14.07263]
[1780113914402,31.62,73412.65,0.0,0.87495,0.0001,14.07263]
[1780113914467,31.62,73412.65,0.0,0.87495,0.0001,14.07263]
[1780113914569,31.62,73412.28,0.0,0.87491,0.0001,14.07508]
[1780113921471,31.61,73412.32,0.0,0.87494,0.0001,14.07307]
[1780113921842,31.61,73412.32,0.0,0.87494,0.0001,14.07307]
[1780113921974,31.61,73412.32,0.0,0.87494,0.0001,14.07307]
[1780113927514,31.61,73403.46,0.0,0.87409,0.0001,14.13783]
[1780113927985,31.61,73403.46,0.0,0.87409,0.0001,14.13783]
[1780113928223,31.61,73403.46,0.0,0.87409,0.0001,14.13783]
[1780113928520,31.61,73403.79,0.0,0.87412,0.0001,14.1354]
[1780113933554,31.61,73403.11,0.0,0.87409,0.0001,14.13679]
[1780113935569,31.61,73398.66,0.0,0.87366,0.0001,14.16927]
[1780113935977,31.61,73398.66,0.0,0.87366,0.0001,14.16927]
[1780113936576,31.61,73393.77,0.0,0.87319,0.0001,14.20498]
[1780113941611,31.61,73393.68,0.0,0.87319,0.0001,14.20508]
[1780113946646,31.61,73391.6,0.0,0.873,0.0001,14.21967]
[1780113946985,31.61,73391.6,0.0,0.873,0.0001,14.21967]
[1780113947218,31.61,73391.6,0.0,0.873,0.0001,14.21967]
[1780113952688,31.61,73396.6,0.0,0.87349,0.0001,14.18221]
[1780113952969,31.61,73396.6,0.0,0.87349,0.0001,14.18221]
[1780113953220,31.61,73396.6,0.0,0.87349,0.0001,14.18221]
[1780113953695,31.61,73396.38,0.0,0.87347,0.0001,14.18371]
[1780113958953,31.61,73395.73,0.0,0.87341,0.0001,14.18801]
[1780113959970,31.61,73395.66,0.0,0.87341,0.0001,14.18827]
[1780113962321,31.61,73393.86,0.0,0.87324,0.0001,14.2013]
[1780113962473,31.61,73393.86,0.0,0.87324,0.0001,14.2013]
[1780113962512,31.61,73392.52,0.0,0.87311,0.0001,14.21079]
[1780113964862,31.61,73390.1,0.0,0.87288,0.0001,14.22832]
[1780113964968,31.61,73390.1,0.0,0.87288,0.0001,14.22832]
[1780113969869,31.6,73389.39,0.0,0.87283,0.0001,14.23252]
[1780113969969,31.6,73389.39,0.0,0.87283,0.0001,14.23252]
[1780113970088,31.6,73389.39,0.0,0.87283,0.0001,14.23252]
[1780113970219,31.6,73389.39,0.0,0.87283,0.0001,14.23252]
[1780113970320,31.6,73389.94,0.0,0.87288,0.0001,14.22809]
[1780113975854,31.6,73388.74,0.0,0.87278,0.0001,14.23586]
[1780113980889,31.6,73388.58,0.0,0.87278,0.0001,14.23596]
[1780113985931,31.6,73376.1,0.0,0.87158,0.0001,14.32633]
[1780113986935,31.6,73363.95,0.0,0.8704,0.0001,14.41516]
[1780113987942,31.6,73365.72,0.0,0.87058,0.0001,14.40174]
[1780113992313,31.59,73365.45,0.0,0.87057,0.0001,14.4025]
[1780113992474,31.59,73365.45,0.0,0.87057,0.0001,14.4025]
[1780113992664,31.59,73365.45,0.0,0.87057,0.0001,14.4025]
[1780113992720,31.59,73365.45,0.0,0.87057,0.0001,14.4025]
[1780113992765,31.59,73367.82,0.0,0.87084,0.0001,14.38079]
[1780113998012,31.59,73372.41,0.0,0.87131,0.0001,14.34544]
[1780114003047,31.59,73373.88,0.0,0.87147,0.0001,14.3332]
[1780114007804,31.59,73377.72,0.0,0.87186,0.0001,14.30402]
[1780114007972,31.59,73377.72,0.0,0.87186,0.0001,14.30402]
[1780114008513,31.59,73377.72,0.0,0.87186,0.0001,14.30402]
[1780114008718,31.59,73377.72,0.0,0.87186,0.0001,14.30402]
[1780114008732,31.59,73379.63,0.0,0.87205,0.0001,14.28958]
[1780114010096,31.58,73374.04,0.0,0.87151,0.0001,14.33038]
[1780114016138,31.58,73375.52,0.0,0.87167,0.0001,14.31812]
[1780114017625,31.58,73375.52,0.0,0.87167,0.0001,14.31812]
[1780114017720,31.58,73375.52,0.0,0.87167,0.0001,14.31812]
[1780114017629,31.58,73375.56,0.0,0.87168,0.0001,14.3175]
[1780114017839,31.58,73375.56,0.0,0.87168,0.0001,14.3175]
[1780114017970,31.58,73375.56,0.0,0.87168,0.0001,14.3175]
[1780114022180,31.58,73370.43,0.0,0.87118,0.0001,14.35461]
[1780114023383,31.58,73370.43,0.0,0.87118,0.0001,14.35461]
[1780114023473,31.58,73370.43,0.0,0.87118,0.0001,14.35461]
[1780114023570,31.58,73368.9,0.0,0.87104,0.0001,14.36569]
[1780114023904,31.58,73368.9,0.0,0.87104,0.0001,14.36569]
[1780114023971,31.58,73368.9,0.0,0.87104,0.0001,14.36569]
[1780114029229,31.58,73363.0,0.0,0.87048,0.0001,14.40783]
[1780114030639,31.58,73363.0,0.0,0.87048,0.0001,14.40783]
[1780114030725,31.58,73363.0,0.0,0.87048,0.0001,14.40783]
[1780114030786,31.58,73361.78,0.0,0.87036,0.0001,14.41657]
[1780114031639,31.58,73361.78,0.0,0.87036,0.0001,14.41657]
[1780114031726,31.58,73361.78,0.0,0.87036,0.0001,14.41657]
[1780114035271,31.58,73357.26,0.0,0.86993,0.0001,14.44861]
[1780114038469,31.57,73355.44,0.0,0.86976,0.0001,14.46143]
[1780114038725,31.57,73355.44,0.0,0.86976,0.0001,14.46143]
[1780114038622,31.57,73355.24,0.0,0.86974,0.0001,14.46261]
[1780114038823,31.57,73355.24,0.0,0.86974,0.0001,14.46261]
[1780114038972,31.57,73355.24,0.0,0.86974,0.0001,14.46261]
[1780114039300,31.57,73355.26,0.0,0.86975,0.0001,14.46218]
[1780114044335,31.57,73355.51,0.0,0.86979,0.0001,14.45893]
[1780114049370,31.57,73352.39,0.0,0.8695,0.0001,14.48047]
[1780114050756,31.57,73352.39,0.0,0.8695,0.0001,14.48047]
[1780114050796,31.57,73351.85,0.0,0.86945,0.0001,14.48414]
[1780114050972,31.57,73351.85,0.0,0.86945,0.0001,14.48414]
[1780114051049,31.57,73351.85,0.0,0.86945,0.0001,14.48414]
[1780114051219,31.57,73351.85,0.0,0.86945,0.0001,14.48414]
[1780114051383,31.57,73350.96,0.0,0.8694,0.0001,14.48683]
[1780114056419,31.57,73351.32,0.0,0.86945,0.0001,14.48264]
[1780114057424,31.57,73351.32,0.0,0.86945,0.0001,14.48264]
[1780114057470,31.57,73351.32,0.0,0.86945,0.0001,14.48264]
[1780114057676,31.56,73351.59,0.0,0.86948,0.0001,14.48035]
[1780114057870,31.56,73351.59,0.0,0.86948,0.0001,14.48035]
[1780114057973,31.56,73351.59,0.0,0.86948,0.0001,14.48035]
[1780114064475,31.56,73350.13,0.0,0.86937,0.0001,14.48901]
[1780114066587,31.56,73350.41,0.0,0.8694,0.0001,14.48665]
[1780114066723,31.56,73350.41,0.0,0.8694,0.0001,14.48665]
[1780114066787,31.56,73350.41,0.0,0.8694,0.0001,14.48665]
[1780114066823,31.56,73351.51,0.0,0.86951,0.0001,14.47826]
[1780114066970,31.56,73351.51,0.0,0.86951,0.0001,14.47826]
[1780114072531,31.56,73354.74,0.0,0.86985,0.0001,14.45297]
[1780114074740,31.56,73355.28,0.0,0.8699,0.0001,14.44876]
[1780114074792,31.56,73356.01,0.0,0.86998,0.0001,14.44317]
[1780114074974,31.56,73356.01,0.0,0.86998,0.0001,14.44317]
[1780114075046,31.56,73356.01,0.0,0.86998,0.0001,14.44317]
[1780114075221,31.56,73356.01,0.0,0.86998,0.0001,14.44317]
[1780114075552,31.56,73357.03,0.0,0.87008,0.0001,14.43546]
[1780114080587,31.55,73356.96,0.0,0.87009,0.0001,14.43498]
[1780114082216,31.55,73357.0,0.0,0.87009,0.0001,14.43449]
[1780114082468,31.55,73357.0,0.0,0.87009,0.0001,14.43449]
[1780114085798,31.55,73355.66,0.0,0.86997,0.0001,14.44375]
[1780114085819,31.55,73355.31,0.0,0.86994,0.0001,14.44612]
[1780114085971,31.55,73355.31,0.0,0.86994,0.0001,14.44612]
[1780114086629,31.55,73355.55,0.0,0.86996,0.0001,14.44415]
[1780114091495,31.55,73355.54,0.0,0.86997,0.0001,14.44361]
[1780114091725,31.55,73355.54,0.0,0.86997,0.0001,14.44361]
[1780114093678,31.55,73351.53,0.0,0.86959,0.0001,14.47229]
[1780114095709,31.55,73344.89,0.0,0.86894,0.0001,14.52069]
[1780114096681,31.55,73344.89,0.0,0.86894,0.0001,14.52069]
[1780114096704,31.55,73344.37,0.0,0.86889,0.0001,14.52451]
[1780114098721,31.55,73349.12,0.0,0.86936,0.0001,14.48953]
[1780114099433,31.55,73349.12,0.0,0.86936,0.0001,14.48953]
[1780114099728,31.55,73351.03,0.0,0.86954,0.0001,14.47551]
[1780114104763,31.55,73347.02,0.0,0.86915,0.0001,14.50526]
[1780114107440,31.55,73343.42,0.0,0.86879,0.0001,14.5318]
[1780114107469,31.55,73343.42,0.0,0.86879,0.0001,14.5318]
[1780114111812,31.55,73336.07,0.0,0.86809,0.0001,14.58233]
[1780114112819,31.55,73331.75,0.0,0.86766,0.0001,14.6141]
[1780114117854,31.55,73330.4,0.0,0.86753,0.0001,14.62335]
[1780114120875,31.55,73326.43,0.0,0.86714,0.0001,14.65268]
[1780114123283,31.55,73327.33,0.0,0.86723,0.0001,14.64589]
[1780114123472,31.55,73327.33,0.0,0.86723,0.0001,14.64589]
[1780114123901,31.55,73327.33,0.0,0.86723,0.0001,14.64589]
[1780114123896,31.55,73327.18,0.0,0.86722,0.0001,14.64693]
[1780114123974,31.55,73327.18,0.0,0.86722,0.0001,14.64693]
[1780114129187,31.55,73323.85,0.0,0.86689,0.0001,14.67116]
[1780114129224,31.55,73323.85,0.0,0.86689,0.0001,14.67116]
[1780114133858,31.55,73320.25,0.0,0.86653,0.0001,14.6977]
[1780114133974,31.55,73318.02,0.0,0.86631,0.0001,14.71414]
[1780114134397,31.55,73318.02,0.0,0.86631,0.0001,14.71414]
[1780114134472,31.55,73318.02,0.0,0.86631,0.0001,14.71414]
[1780114134546,31.55,73317.88,0.0,0.86629,0.0001,14.7151]
[1780114139002,31.55,73314.05,0.0,0.86591,0.0001,14.74322]
[1780114141022,31.55,73310.34,0.0,0.86554,0.0001,14.77066]
[1780114144396,31.55,73313.02,0.0,0.86581,0.0001,14.75086]
[1780114144470,31.55,73313.02,0.0,0.86581,0.0001,14.75086]
[1780114144497,31.55,73310.86,0.0,0.86559,0.0001,14.76683]
[1780114144984,31.55,73310.86,0.0,0.86559,0.0001,14.76683]
[1780114145227,31.55,73310.86,0.0,0.86559,0.0001,14.76683]
[1780114151091,31.55,73309.57,0.0,0.86546,0.0001,14.7762]
[1780114154207,31.55,73310.73,0.0,0.86558,0.0001,14.76756]
[1780114154223,31.55,73310.73,0.0,0.86558,0.0001,14.76756]
[1780114154431,31.55,73310.73,0.0,0.86558,0.0001,14.76756]
[1780114154471,31.55,73310.73,0.0,0.86558,0.0001,14.76756]
[1780114154571,31.55,73310.72,0.0,0.86558,0.0001,14.76758]
[1780114156126,31.55,73298.2,0.0,0.86432,0.0001,14.86006]
[1780114157134,31.55,73294.0,0.0,0.86389,0.0001,14.89096]
[1780114160124,31.54,73292.36,0.0,0.86373,0.0001,14.90268]
[1780114160223,31.54,73292.36,0.0,0.86373,0.0001,14.90268]
[1780114165190,31.54,73300.03,0.0,0.86452,0.0001,14.8448]
[1780114168211,31.54,73296.32,0.0,0.86415,0.0001,14.87183]
[1780114171194,31.54,73295.6,0.0,0.86408,0.0001,14.87687]
[1780114171227,31.54,73295.6,0.0,0.86408,0.0001,14.87687]
[1780114171294,31.54,73295.69,0.0,0.86412,0.0001,14.87248]
[1780114172122,31.54,73295.69,0.0,0.86412,0.0001,14.87248]
[1780114172220,31.54,73295.69,0.0,0.86412,0.0001,14.87248]
[1780114176094,31.54,73295.35,0.0,0.86409,0.0001,14.87442]
[1780114176221,31.54,73295.35,0.0,0.86409,0.0001,14.87442]
[1780114176446,31.54,73295.35,0.0,0.86409,0.0001,14.87442]
[1780114176470,31.54,73295.35,0.0,0.86409,0.0001,14.87442]
[1780114176483,31.54,73293.04,0.0,0.86386,0.0001,14.89123]
[1780114177280,31.54,73289.19,0.0,0.86347,0.0001,14.91971]
[1780114182317,31.54,73286.3,0.0,0.86318,0.0001,14.94138]
[1780114184188,31.54,73283.56,0.0,0.86289,0.0001,14.96171]
[1780114184219,31.54,73283.56,0.0,0.86289,0.0001,14.96171]
[1780114184515,31.54,73283.56,0.0,0.86289,0.0001,14.96171]
[1780114184720,31.54,73283.56,0.0,0.86289,0.0001,14.96171]
[1780114184791,31.54,73283.34,0.0,0.86287,0.0001,14.96338]
[1780114190375,31.54,73271.53,0.0,0.86166,0.0001,15.05085]
[1780114191382,31.54,73271.75,0.0,0.86168,0.0001,15.04937]
[1780114194186,31.54,73271.96,0.0,0.8617,0.0001,15.04789]
[1780114196416,31.54,73270.02,0.0,0.86151,0.0001,15.06224]
[1780114198202,31.54,73270.45,0.0,0.86155,0.0001,15.05905]
[1780114198218,31.54,73270.45,0.0,0.86155,0.0001,15.05905]
[1780114198431,31.54,73266.86,0.0,0.86118,0.0001,15.08565]
[1780114200617,31.54,73265.48,0.0,0.86104,0.0001,15.09583]
[1780114200722,31.54,73265.48,0.0,0.86104,0.0001,15.09583]
[1780114204476,31.54,73269.01,0.0,0.86141,0.0001,15.06942]
[1780114205483,31.54,73275.26,0.0,0.86205,0.0001,15.02296]
[1780114206490,31.54,73281.17,0.0,0.86265,0.0001,14.97911]
[1780114209511,31.54,73285.23,0.0,0.86307,0.0001,14.94901]
[1780114210181,31.54,73285.23,0.0,0.86307,0.0001,14.94901]
[1780114210233,31.54,73285.23,0.0,0.86307,0.0001,14.94901]
[1780114210518,31.54,73285.99,0.0,0.86315,0.0001,14.94341]
[1780114212421,31.54,73286.2,0.0,0.86317,0.0001,14.94189]
[1780114212472,31.54,73286.2,0.0,0.86317,0.0001,14.94189]
[1780114213541,31.54,73291.59,0.0,0.86371,0.0001,14.90211]
[1780114216517,31.54,73289.48,0.0,0.8635,0.0001,14.9179]
[1780114216718,31.54,73289.48,0.0,0.8635,0.0001,14.9179]
[1780114216819,31.54,73289.01,0.0,0.86345,0.0001,14.92146]
[1780114217965,31.54,73289.01,0.0,0.86345,0.0001,14.92146]
[1780114218225,31.54,73289.52,0.0,0.8635,0.0001,14.91776]
[1780114222244,31.54,73292.31,0.0,0.86378,0.0001,14.89753]
[1780114226632,31.54,73304.66,0.0,0.86502,0.0001,14.80653]
[1780114227260,31.54,73304.66,0.0,0.86502,0.0001,14.80653]
[1780114227469,31.54,73304.66,0.0,0.86502,0.0001,14.80653]
[1780114227639,31.54,73306.72,0.0,0.86523,0.0001,14.79127]
[1780114232674,31.54,73308.41,0.0,0.86543,0.0001,14.77523]
[1780114234690,31.54,73311.31,0.0,0.86572,0.0001,14.75385]
[1780114236254,31.54,73312.59,0.0,0.86585,0.0001,14.74443]
[1780114236481,31.54,73312.59,0.0,0.86585,0.0001,14.74443]
[1780114242744,31.54,73313.41,0.0,0.86593,0.0001,14.73873]
[1780114246988,31.54,73313.41,0.0,0.86593,0.0001,14.73873]
[1780114247217,31.54,73313.37,0.0,0.86592,0.0001,14.7392]
[1780114252816,31.54,73318.9,0.0,0.86647,0.0001,14.69883]
[1780114253368,31.54,73318.9,0.0,0.86647,0.0001,14.69883]
[1780114253470,31.54,73318.9,0.0,0.86647,0.0001,14.69883]
[1780114256844,31.54,73325.47,0.0,0.86712,0.0001,14.65082]
[1780114258305,31.54,73326.11,0.0,0.86718,0.0001,14.64628]
[1780114258474,31.54,73326.11,0.0,0.86718,0.0001,14.64628]
[1780114263894,31.55,73328.57,0.0,0.86741,0.0001,14.62936]
[1780114268588,31.55,73328.72,0.0,0.86741,0.0001,14.62912]
[1780114268722,31.55,73328.72,0.0,0.86741,0.0001,14.62912]
[1780114268929,31.55,73332.35,0.0,0.86777,0.0001,14.60257]
[1780114269936,31.55,73336.97,0.0,0.86823,0.0001,14.56878]
[1780114270943,31.55,73340.87,0.0,0.86861,0.0001,14.54035]
[1780114273677,31.55,73342.51,0.0,0.86876,0.0001,14.52897]
[1780114273719,31.55,73342.51,0.0,0.86876,0.0001,14.52897]
[1780114273964,31.55,73345.77,0.0,0.86908,0.0001,14.50531]
[1780114274971,31.55,73349.37,0.0,0.86943,0.0001,14.4792]
[1780114279253,31.56,73349.82,0.0,0.86945,0.0001,14.47753]
[1780114279467,31.56,73349.82,0.0,0.86945,0.0001,14.47753]
[1780114280020,31.56,73347.88,0.0,0.86926,0.0001,14.49222]
[1780114280205,31.56,73347.88,0.0,0.86926,0.0001,14.49222]
[1780114280225,31.56,73347.88,0.0,0.86926,0.0001,14.49222]
[1780114281016,31.56,73344.31,0.0,0.8689,0.0001,14.51888]
[1780114282224,31.56,73344.99,0.0,0.86896,0.0001,14.51421]
[1780114283030,31.56,73344.85,0.0,0.86894,0.0001,14.51559]
[1780114284958,31.56,73344.81,0.0,0.86893,0.0001,14.51623]
[1780114284967,31.56,73344.81,0.0,0.86893,0.0001,14.51623]
[1780114291087,31.56,73339.72,0.0,0.86843,0.0001,14.55218]
[1780114296997,31.56,73339.9,0.0,0.86843,0.0001,14.55225]
[1780114297222,31.57,73339.9,0.0,0.86843,0.0001,14.55253]
[1780114302721,31.57,73339.45,0.0,0.86837,0.0001,14.55693]
[1780114302968,31.57,73339.45,0.0,0.86837,0.0001,14.55693]
[1780114303068,31.57,73340.24,0.0,0.86844,0.0001,14.55165]
[1780114305593,31.57,73340.9,0.0,0.8685,0.0001,14.54679]
[1780114305722,31.57,73340.9,0.0,0.8685,0.0001,14.54679]
[1780114310207,31.57,73340.83,0.0,0.86848,0.0001,14.54896]
[1780114310225,31.57,73340.83,0.0,0.86848,0.0001,14.54896]
[1780114310249,31.57,73341.05,0.0,0.86849,0.0001,14.54762]
[1780114315907,31.57,73340.23,0.0,0.8684,0.0001,14.55445]
[1780114315968,31.57,73340.23,0.0,0.8684,0.0001,14.55445]
[1780114321296,31.58,73340.66,0.0,0.86842,0.0001,14.5534]
[1780114323428,31.58,73340.35,0.0,0.86838,0.0001,14.55594]
[1780114323468,31.58,73340.35,0.0,0.86838,0.0001,14.55594]
[1780114325170,31.58,73340.33,0.0,0.86837,0.0001,14.55661]
[1780114325223,31.58,73340.33,0.0,0.86837,0.0001,14.55661]
[1780114325324,31.58,73340.31,0.0,0.86837,0.0001,14.55702]
[1780114331366,31.58,73340.28,0.0,0.86835,0.0001,14.55878]
[1780114336401,31.58,73340.39,0.0,0.86834,0.0001,14.55925]
[1780114341436,31.59,73338.85,0.0,0.86817,0.0001,14.57186]
[1780114342228,31.59,73338.85,0.0,0.86817,0.0001,14.57186]
[1780114347296,31.59,73340.14,0.0,0.86828,0.0001,14.56356]
[1780114347469,31.59,73340.14,0.0,0.86828,0.0001,14.56356]
[1780114347570,31.59,73340.62,0.0,0.86832,0.0001,14.56051]
[1780114354527,31.59,73341.54,0.0,0.86842,0.0001,14.55203]
[1780114359562,31.59,73341.91,0.0,0.86844,0.0001,14.55062]
[1780114364568,31.6,73339.81,0.0,0.86821,0.0001,14.5671]
[1780114364615,31.6,73339.81,0.0,0.86821,0.0001,14.5671]
[1780114364734,31.6,73339.81,0.0,0.86821,0.0001,14.5671]
[1780114364833,31.6,73339.71,0.0,0.8682,0.0001,14.56808]
[1780114370639,31.6,73340.15,0.0,0.86822,0.0001,14.56635]
[1780114375686,31.6,73340.85,0.0,0.86828,0.0001,14.56243]
[1780114380720,31.6,73337.49,0.0,0.86793,0.0001,14.58839]
[1780114381898,31.6,73337.49,0.0,0.86793,0.0001,14.58839]
[1780114381905,31.6,73337.49,0.0,0.86793,0.0001,14.58839]
[1780114381973,31.6,73337.49,0.0,0.86793,0.0001,14.58839]
[1780114382072,31.6,73336.73,0.0,0.86785,0.0001,14.59419]
[1780114383180,31.6,73336.73,0.0,0.86785,0.0001,14.59419]
[1780114383221,31.6,73339.48,0.0,0.86812,0.0001,14.57416]
[1780114384752,31.61,73357.66,0.0,0.86991,0.0001,14.44078]
[1780114385759,31.61,73365.12,0.0,0.87064,0.0001,14.38618]
[1780114387506,31.61,73366.67,0.0,0.87079,0.0001,14.37505]
[1780114387719,31.61,73366.67,0.0,0.87079,0.0001,14.37505]
[1780114387773,31.61,73367.03,0.0,0.87082,0.0001,14.37267]
[1780114391801,31.61,73372.44,0.0,0.87133,0.0001,14.33406]
[1780114393815,31.61,73377.81,0.0,0.87185,0.0001,14.29537]
[1780114396199,31.61,73373.4,0.0,0.87141,0.0001,14.32806]
[1780114396228,31.61,73372.95,0.0,0.87136,0.0001,14.33169]
[1780114396836,31.61,73373.19,0.0,0.87138,0.0001,14.33025]
[1780114401887,31.61,73377.37,0.0,0.87177,0.0001,14.30139]
[1780114402761,31.61,73377.37,0.0,0.87177,0.0001,14.30139]
[1780114405830,31.62,73385.87,0.0,0.87257,0.0001,14.24039]
[1780114410948,31.62,73392.42,0.0,0.87316,0.0001,14.19631]
[1780114415983,31.63,73396.04,0.0,0.87349,0.0001,14.16924]
[1780114419237,31.63,73396.78,0.0,0.87354,0.0001,14.16545]
[1780114419469,31.63,73396.78,0.0,0.87354,0.0001,14.16545]
[1780114420015,31.63,73397.81,0.0,0.87364,0.0001,14.15846]
[1780114421682,31.63,73399.73,0.0,0.87381,0.0001,14.14499]
[1780114421718,31.63,73399.73,0.0,0.87381,0.0001,14.14499]
[1780114427063,31.64,73399.97,0.0,0.87379,0.0001,14.1466]
[1780114431528,31.64,73400.18,0.0,0.87379,0.0001,14.14724]
[1780114431540,31.64,73400.18,0.0,0.87379,0.0001,14.14724]
[1780114431720,31.64,73400.18,0.0,0.87379,0.0001,14.14724]
[1780114432098,31.64,73398.79,0.0,0.87365,0.0001,14.15794]
[1780114434112,31.65,73394.1,0.0,0.87318,0.0001,14.19323]
[1780114439147,31.65,73392.69,0.0,0.87302,0.0001,14.20583]
[1780114441236,31.65,73392.6,0.0,0.873,0.0001,14.20694]
[1780114441298,31.65,73392.63,0.0,0.873,0.0001,14.20717]
[1780114441469,31.65,73392.63,0.0,0.873,0.0001,14.20717]
[1780114442168,31.65,73390.3,0.0,0.87277,0.0001,14.22464]
[1780114447203,31.65,73388.13,0.0,0.87254,0.0001,14.24186]
[1780114452238,31.66,73388.4,0.0,0.87255,0.0001,14.24123]
[1780114453657,31.66,73391.6,0.0,0.87286,0.0001,14.21811]
[1780114453728,31.66,73391.6,0.0,0.87286,0.0001,14.21811]
[1780114453754,31.66,73391.6,0.0,0.87286,0.0001,14.21811]
[1780114453970,31.66,73391.6,0.0,0.87286,0.0001,14.21811]
[1780114454252,31.66,73391.91,0.0,0.87288,0.0001,14.21614]
[1780114458899,31.66,73395.92,0.0,0.87326,0.0001,14.18783]
[1780114458975,31.66,73395.92,0.0,0.87326,0.0001,14.18783]
[1780114459219,31.66,73395.92,0.0,0.87326,0.0001,14.18783]
[1780114459075,31.66,73396.21,0.0,0.87327,0.0001,14.1864]
[1780114465061,31.66,73396.64,0.0,0.8733,0.0001,14.18465]
[1780114465136,31.66,73396.64,0.0,0.8733,0.0001,14.18465]
[1780114465226,31.66,73396.64,0.0,0.8733,0.0001,14.18465]
[1780114465163,31.66,73396.9,0.0,0.87331,0.0001,14.18344]
[1780114470810,31.67,73397.72,0.0,0.87337,0.0001,14.17886]
[1780114474406,31.67,73397.55,0.0,0.87337,0.0001,14.17793]
[1780114474452,31.67,73397.55,0.0,0.87337,0.0001,14.17793]
[1780114474476,31.67,73397.55,0.0,0.87337,0.0001,14.17793]
[1780114474505,31.67,73398.28,0.0,0.87343,0.0001,14.17295]
[1780114482448,31.67,73398.37,0.0,0.87341,0.0001,14.17504]
[1780114485396,31.68,73398.45,0.0,0.8734,0.0001,14.17512]
[1780114485457,31.68,73398.45,0.0,0.8734,0.0001,14.17512]
[1780114485474,31.68,73398.45,0.0,0.8734,0.0001,14.17512]
[1780114485559,31.68,73398.88,0.0,0.87344,0.0001,14.17232]
[1780114491511,31.68,73401.11,0.0,0.87363,0.0001,14.1581]
[1780114494389,31.68,73401.16,0.0,0.87363,0.0001,14.15843]
[1780114494435,31.68,73401.16,0.0,0.87363,0.0001,14.15843]
[1780114494473,31.68,73401.16,0.0,0.87363,0.0001,14.15843]
[1780114494532,31.68,73401.22,0.0,0.87363,0.0001,14.15819]
[1780114501581,31.68,73399.07,0.0,0.8734,0.0001,14.1752]
[1780114503179,31.68,73399.07,0.0,0.8734,0.0001,14.1752]
[1780114503185,31.68,73399.07,0.0,0.8734,0.0001,14.1752]
[1780114503219,31.68,73399.07,0.0,0.8734,0.0001,14.1752]
[1780114503206,31.68,73397.25,0.0,0.87323,0.0001,14.18883]
[1780114503595,31.68,73395.22,0.0,0.87303,0.0001,14.20365]
[1780114508629,31.68,73396.82,0.0,0.87318,0.0001,14.19228]
[1780114510478,31.68,73396.61,0.0,0.87316,0.0001,14.19383]
[1780114510725,31.68,73396.61,0.0,0.87316,0.0001,14.19383]
[1780114510799,31.69,73396.61,0.0,0.87316,0.0001,14.19386]
[1780114516686,31.69,73393.27,0.0,0.87284,0.0001,14.21841]
[1780114518214,31.69,73393.27,0.0,0.87284,0.0001,14.21841]
[1780114518259,31.69,73393.27,0.0,0.87284,0.0001,14.21841]
[1780114518315,31.69,73393.82,0.0,0.87289,0.0001,14.21438]
[1780114518474,31.69,73393.82,0.0,0.87289,0.0001,14.21438]
[1780114518700,31.69,73393.91,0.0,0.8729,0.0001,14.21372]
[1780114523735,31.69,73393.55,0.0,0.87286,0.0001,14.21638]
[1780114528772,31.69,73393.59,0.0,0.87287,0.0001,14.21614]
[1780114530189,31.69,73393.59,0.0,0.87287,0.0001,14.21614]
[1780114530197,31.69,73393.59,0.0,0.87287,0.0001,14.21614]
[1780114530229,31.69,73393.59,0.0,0.87287,0.0001,14.21614]
[1780114530290,31.69,73390.73,0.0,0.87259,0.0001,14.23703]
[1780114533967,31.69,73388.99,0.0,0.87245,0.0001,14.24611]
[1780114533994,31.69,73388.78,0.0,0.87243,0.0001,14.24761]
[1780114539850,31.69,73388.38,0.0,0.87239,0.0001,14.25041]
[1780114540858,31.69,73380.32,0.0,0.87161,0.0001,14.30929]
[1780114543006,31.68,73379.23,0.0,0.87151,0.0001,14.31715]
[1780114543008,31.68,73379.23,0.0,0.87151,0.0001,14.31715]
[1780114543224,31.68,73379.23,0.0,0.87151,0.0001,14.31715]
[1780114543260,31.68,73379.62,0.0,0.87155,0.0001,14.31418]
[1780114550927,31.68,73379.71,0.0,0.87157,0.0001,14.31248]
[1780114555962,31.68,73379.19,0.0,0.87153,0.0001,14.31563]
[1780114556501,31.68,73379.19,0.0,0.87153,0.0001,14.31563]
[1780114556504,31.68,73379.19,0.0,0.87153,0.0001,14.31563]
[1780114556741,31.68,73379.19,0.0,0.87153,0.0001,14.31563]
[1780114556969,31.68,73379.52,0.0,0.87156,0.0001,14.31309]
[1780114562007,31.68,73375.29,0.0,0.87116,0.0001,14.34338]
[1780114562799,31.68,73375.29,0.0,0.87116,0.0001,14.34338]
[1780114562863,31.68,73375.29,0.0,0.87116,0.0001,14.34338]
[1780114562970,31.68,73375.29,0.0,0.87116,0.0001,14.34338]
[1780114563014,31.68,73373.58,0.0,0.87099,0.0001,14.35572]
[1780114568049,31.68,73372.73,0.0,0.87092,0.0001,14.361]
[1780114570063,31.68,73367.76,0.0,0.87044,0.0001,14.39702]
[1780114571070,31.68,73359.49,0.0,0.86964,0.0001,14.45736]
[1780114572967,31.68,73359.26,0.0,0.86962,0.0001,14.45873]
[1780114572995,31.68,73359.26,0.0,0.86962,0.0001,14.45873]
[1780114573225,31.68,73359.26,0.0,0.86962,0.0001,14.45873]
[1780114573327,31.68,73358.25,0.0,0.86952,0.0001,14.4658]
[1780114579234,31.67,73357.68,0.0,0.86949,0.0001,14.46823]
[1780114579288,31.67,73357.68,0.0,0.86949,0.0001,14.46823]
[1780114579323,31.67,73357.34,0.0,0.86946,0.0001,14.47036]
[1780114579474,31.67,73357.34,0.0,0.86946,0.0001,14.47036]
[1780114581140,31.67,73357.33,0.0,0.86947,0.0001,14.4698]
[1780114586174,31.67,73356.35,0.0,0.86939,0.0001,14.47534]
[1780114591210,31.67,73355.93,0.0,0.8694,0.0001,14.4732]
[1780114592217,31.66,73351.89,0.0,0.86901,0.0001,14.50246]
[1780114593224,31.66,73346.25,0.0,0.86846,0.0001,14.54343]
[1780114594038,31.66,73346.25,0.0,0.86846,0.0001,14.54343]
[1780114594177,31.66,73346.25,0.0,0.86846,0.0001,14.54343]
[1780114594221,31.66,73346.25,0.0,0.86846,0.0001,14.54343]
[1780114594231,31.66,73344.85,0.0,0.86832,0.0001,14.55323]
[1780114599266,31.66,73343.4,0.0,0.86819,0.0001,14.56328]
[1780114600640,31.66,73344.05,0.0,0.86825,0.0001,14.5584]
[1780114600682,31.66,73344.05,0.0,0.86825,0.0001,14.5584]
[1780114600720,31.66,73344.05,0.0,0.86825,0.0001,14.5584]
[1780114601280,31.66,73344.0,0.0,0.86825,0.0001,14.55868]
[1780114606316,31.66,73343.43,0.0,0.8682,0.0001,14.56239]
[1780114611354,31.66,73342.88,0.0,0.86815,0.0001,14.56594]
[1780114612361,31.66,73338.12,0.0,0.86768,0.0001,14.60094]
[1780114613230,31.66,73338.12,0.0,0.86768,0.0001,14.60094]
[1780114613347,31.66,73338.12,0.0,0.86768,0.0001,14.60094]
[1780114613368,31.66,73337.27,0.0,0.86759,0.0001,14.6073]
[1780114613471,31.66,73337.27,0.0,0.86759,0.0001,14.6073]
[1780114614375,31.66,73336.84,0.0,0.86755,0.0001,14.61058]
[1780114618782,31.66,73335.57,0.0,0.86742,0.0001,14.62035]
[1780114618968,31.66,73335.57,0.0,0.86742,0.0001,14.62035]
[1780114619909,31.66,73334.95,0.0,0.86736,0.0001,14.62505]
[1780114619973,31.66,73334.95,0.0,0.86736,0.0001,14.62505]
[1780114620417,31.66,73334.4,0.0,0.8673,0.0001,14.62923]
[1780114624157,31.66,73330.69,0.0,0.86693,0.0001,14.65674]
[1780114624222,31.66,73330.69,0.0,0.86693,0.0001,14.65674]
[1780114629480,31.66,73328.08,0.0,0.86667,0.0001,14.67549]
[1780114630587,31.66,73328.08,0.0,0.86667,0.0001,14.67549]
[1780114630727,31.66,73328.08,0.0,0.86667,0.0001,14.67549]
[1780114630737,31.66,73328.04,0.0,0.86667,0.0001,14.67571]
[1780114633977,31.66,73331.06,0.0,0.86697,0.0001,14.65337]
[1780114634223,31.66,73331.06,0.0,0.86697,0.0001,14.65337]
[1780114634283,31.66,73335.56,0.0,0.86742,0.0001,14.62029]
[1780114639552,31.66,73336.87,0.0,0.86754,0.0001,14.61148]
[1780114641220,31.66,73336.87,0.0,0.86754,0.0001,14.61148]
[1780114641969,31.66,73337.03,0.0,0.86755,0.0001,14.61064]
[1780114646395,31.66,73337.59,0.0,0.8676,0.0001,14.60705]
[1780114646474,31.66,73337.55,0.0,0.86759,0.0001,14.60753]
[1780114647092,31.66,73337.55,0.0,0.86759,0.0001,14.60753]
[1780114647230,31.66,73337.55,0.0,0.86759,0.0001,14.60753]
[1780114647282,31.66,73337.55,0.0,0.86759,0.0001,14.60788]
[1780114653039,31.67,73340.24,0.0,0.86787,0.0001,14.58526]
[1780114659693,31.67,73341.35,0.0,0.86797,0.0001,14.57796]
[1780114661941,31.67,73339.3,0.0,0.86777,0.0001,14.59312]
[1780114661971,31.67,73339.3,0.0,0.86777,0.0001,14.59312]
[1780114662125,31.67,73339.3,0.0,0.86777,0.0001,14.59312]
[1780114662219,31.67,73339.3,0.0,0.86777,0.0001,14.59312]
[1780114662226,31.67,73336.61,0.0,0.8675,0.0001,14.61307]
[1780114667913,31.67,73333.84,0.0,0.86722,0.0001,14.63358]
[1780114667971,31.67,73333.84,0.0,0.86722,0.0001,14.63358]
[1780114667991,31.67,73326.43,0.0,0.86648,0.0001,14.6881]
[1780114670771,31.67,73322.64,0.0,0.8661,0.0001,14.71585]
[1780114675476,31.67,73322.3,0.0,0.86607,0.0001,14.71811]
[1780114675557,31.67,73321.77,0.0,0.86602,0.0001,14.72193]
[1780114675719,31.67,73321.77,0.0,0.86602,0.0001,14.72193]
[1780114675806,31.67,73320.09,0.0,0.86585,0.0001,14.73432]
[1780114680841,31.67,73320.27,0.0,0.86587,0.0001,14.73307]
[1780114685876,31.67,73320.76,0.0,0.86592,0.0001,14.72958]
[1780114687297,31.67,73320.76,0.0,0.86592,0.0001,14.72958]
[1780114687436,31.67,73320.76,0.0,0.86592,0.0001,14.72958]
[1780114687474,31.67,73320.76,0.0,0.86592,0.0001,14.72958]
[1780114687890,31.67,73324.82,0.0,0.86632,0.0001,14.69981]
[1780114690911,31.67,73329.56,0.0,0.86679,0.0001,14.66511]
[1780114691938,31.67,73329.56,0.0,0.86679,0.0001,14.66511]
[1780114691974,31.67,73329.56,0.0,0.86679,0.0001,14.66511]
[1780114692028,31.67,73329.56,0.0,0.86679,0.0001,14.66511]
[1780114692221,31.67,73329.56,0.0,0.86679,0.0001,14.66511]
[1780114692233,31.67,73330.81,0.0,0.86691,0.0001,14.65605]
[1780114696054,31.67,73331.22,0.0,0.86695,0.0001,14.65343]
[1780114696219,31.67,73331.22,0.0,0.86695,0.0001,14.65343]
[1780114696264,31.67,73335.72,0.0,0.8674,0.0001,14.62037]
[1780114697960,31.67,73339.96,0.0,0.86782,0.0001,14.58946]
[1780114702995,31.67,73340.36,0.0,0.86785,0.0001,14.58661]
[1780114703903,31.67,73340.36,0.0,0.86785,0.0001,14.58661]
[1780114703968,31.67,73340.36,0.0,0.86785,0.0001,14.58661]
[1780114704126,31.67,73340.36,0.0,0.86785,0.0001,14.58658]
[1780114709038,31.67,73344.18,0.0,0.86823,0.0001,14.5584]
[1780114713069,31.67,73340.83,0.0,0.86793,0.0001,14.57942]
[1780114716090,31.67,73337.48,0.0,0.8676,0.0001,14.60412]
[1780114717704,31.67,73336.02,0.0,0.86745,0.0001,14.61501]
[1780114717718,31.67,73336.02,0.0,0.86745,0.0001,14.61501]
[1780114718104,31.67,73334.85,0.0,0.86733,0.0001,14.62374]
[1780114719111,31.67,73330.8,0.0,0.86693,0.0001,14.65363]
[1780114724288,31.67,73329.19,0.0,0.86676,0.0001,14.66554]
[1780114727971,31.67,73331.71,0.0,0.86701,0.0001,14.64713]
[1780114728174,31.67,73334.94,0.0,0.86734,0.0001,14.62334]
[1780114730279,31.67,73335.02,0.0,0.86734,0.0001,14.62273]
[1780114730469,31.67,73335.02,0.0,0.86734,0.0001,14.62273]
[1780114730818,31.67,73333.39,0.0,0.86718,0.0001,14.63468]
[1780114731251,31.67,73333.39,0.0,0.86718,0.0001,14.63468]
[1780114731467,31.67,73333.39,0.0,0.86718,0.0001,14.63468]
[1780114736770,31.67,73329.83,0.0,0.86683,0.0001,14.66063]
[1780114736975,31.67,73329.83,0.0,0.86683,0.0001,14.66063]
[1780114739856,31.67,73328.17,0.0,0.86666,0.0001,14.67312]
[1780114739968,31.67,73328.17,0.0,0.86666,0.0001,14.67312]
[1780114743407,31.67,73328.49,0.0,0.86669,0.0001,14.671]
[1780114743472,31.67,73328.49,0.0,0.86669,0.0001,14.671]
[1780114744376,31.67,73328.02,0.0,0.86664,0.0001,14.67454]
[1780114744467,31.67,73328.02,0.0,0.86664,0.0001,14.67454]
[1780114744502,31.67,73327.73,0.0,0.86661,0.0001,14.67675]
[1780114746302,31.67,73324.62,0.0,0.8663,0.0001,14.69976]
[1780114747266,31.67,73324.62,0.0,0.8663,0.0001,14.69976]
[1780114747469,31.67,73324.62,0.0,0.8663,0.0001,14.69976]
[1780114755366,31.67,73318.4,0.0,0.86567,0.0001,14.74597]
[1780114755729,31.67,73318.4,0.0,0.86567,0.0001,14.74597]
[1780114755849,31.67,73318.4,0.0,0.86567,0.0001,14.74597]
[1780114756721,31.67,73316.15,0.0,0.86544,0.0001,14.76255]
[1780114757380,31.67,73312.26,0.0,0.86505,0.0001,14.79117]
[1780114759968,31.67,73311.07,0.0,0.86494,0.0001,14.79985]
[1780114760401,31.67,73311.1,0.0,0.86494,0.0001,14.79957]
[1780114765436,31.67,73311.31,0.0,0.86496,0.0001,14.79779]
[1780114766160,31.67,73311.31,0.0,0.86496,0.0001,14.79779]
[1780114766221,31.67,73311.31,0.0,0.86496,0.0001,14.79779]
[1780114768457,31.67,73317.74,0.0,0.86561,0.0001,14.75041]
[1780114773492,31.67,73323.15,0.0,0.86617,0.0001,14.70727]
[1780114773684,31.67,73323.15,0.0,0.86617,0.0001,14.70727]
[1780114773725,31.67,73323.15,0.0,0.86617,0.0001,14.70727]
[1780114775332,31.67,73323.98,0.0,0.86626,0.0001,14.70126]
[1780114775475,31.67,73323.98,0.0,0.86626,0.0001,14.70126]
[1780114775506,31.67,73325.11,0.0,0.86637,0.0001,14.69305]
[1780114780542,31.67,73327.29,0.0,0.86658,0.0001,14.67749]
[1780114784661,31.67,73325.36,0.0,0.86638,0.0001,14.69201]
[1780114784726,31.67,73325.36,0.0,0.86638,0.0001,14.69201]
[1780114790612,31.67,73326.65,0.0,0.86651,0.0001,14.68293]
[1780114792582,31.67,73326.65,0.0,0.86651,0.0001,14.68293]
[1780114792676,31.68,73327.18,0.0,0.86656,0.0001,14.67912]
[1780114792724,31.68,73327.18,0.0,0.86656,0.0001,14.67912]
[1780114792823,31.68,73327.09,0.0,0.86655,0.0001,14.67987]
[1780114798668,31.68,73326.1,0.0,0.86644,0.0001,14.68763]
[1780114803703,31.68,73326.29,0.0,0.86646,0.0001,14.68659]
[1780114805218,31.68,73326.29,0.0,0.86646,0.0001,14.68659]
[1780114805362,31.68,73326.29,0.0,0.86646,0.0001,14.68659]
[1780114805469,31.68,73326.29,0.0,0.86646,0.0001,14.68659]
[1780114805570,31.68,73326.29,0.0,0.86645,0.0001,14.68674]
[1780114810752,31.68,73324.11,0.0,0.86623,0.0001,14.7031]
[1780114815787,31.68,73324.52,0.0,0.86627,0.0001,14.70033]
[1780114820822,31.68,73326.65,0.0,0.86648,0.0001,14.68505]
[1780114826248,31.68,73327.76,0.0,0.86658,0.0001,14.6772]
[1780114826339,31.68,73327.76,0.0,0.86658,0.0001,14.6772]
[1780114826472,31.68,73327.76,0.0,0.86658,0.0001,14.6772]
[1780114826570,31.68,73328.41,0.0,0.86665,0.0001,14.67227]
[1780114830596,31.68,73327.82,0.0,0.86659,0.0001,14.67647]
[1780114830726,31.68,73328.35,0.0,0.86665,0.0001,14.67251]
[1780114830728,31.68,73328.35,0.0,0.86665,0.0001,14.67251]
[1780114830972,31.68,73328.35,0.0,0.86665,0.0001,14.67251]
[1780114830974,31.68,73327.83,0.0,0.8666,0.0001,14.67626]
[1780114836934,31.68,73327.96,0.0,0.86664,0.0001,14.67132]
[1780114841970,31.68,73327.98,0.0,0.86665,0.0001,14.67084]
[1780114847005,31.68,73328.18,0.0,0.86667,0.0001,14.66903]
[1780114853048,31.68,73329.95,0.0,0.86685,0.0001,14.65556]
[1780114855282,31.68,73330.77,0.0,0.86694,0.0001,14.64948]
[1780114855474,31.68,73330.77,0.0,0.86694,0.0001,14.64948]
[1780114856069,31.68,73336.76,0.0,0.86753,0.0001,14.60541]
[1780114861104,31.68,73333.26,0.0,0.86718,0.0001,14.63141]
[1780114863266,31.68,73328.9,0.0,0.86675,0.0001,14.66359]
[1780114863383,31.68,73328.9,0.0,0.86675,0.0001,14.66359]
[1780114863476,31.68,73328.9,0.0,0.86675,0.0001,14.66359]
[1780114863484,31.68,73328.87,0.0,0.86674,0.0001,14.6639]
[1780114865132,31.68,73323.47,0.0,0.8662,0.0001,14.70365]
[1780114868762,31.68,73324.29,0.0,0.86629,0.0001,14.69737]
[1780114868972,31.68,73324.29,0.0,0.86629,0.0001,14.69737]
[1780114870012,31.68,73323.67,0.0,0.86623,0.0001,14.70186]
[1780114870217,31.68,73323.67,0.0,0.86623,0.0001,14.70186]
[1780114870320,31.68,73323.67,0.0,0.86623,0.0001,14.70178]
[1780114876210,31.68,73323.19,0.0,0.86619,0.0001,14.70484]
[1780114879865,31.67,73324.68,0.0,0.86634,0.0001,14.69365]
[1780114879971,31.67,73324.68,0.0,0.86634,0.0001,14.69365]
[1780114885273,31.67,73321.18,0.0,0.86599,0.0001,14.71913]
[1780114885731,31.67,73321.18,0.0,0.86599,0.0001,14.71913]
[1780114885971,31.67,73321.18,0.0,0.86599,0.0001,14.71913]
[1780114886280,31.67,73321.1,0.0,0.86598,0.0001,14.71979]
[1780114889867,31.67,73321.22,0.0,0.86599,0.0001,14.7191]
[1780114889970,31.67,73321.22,0.0,0.86599,0.0001,14.7191]
[1780114893831,31.68,73318.9,0.0,0.86578,0.0001,14.73293]
[1780114893981,31.68,73318.9,0.0,0.86578,0.0001,14.73293]
[1780114895443,31.68,73317.39,0.0,0.86563,0.0001,14.74408]
[1780114895474,31.68,73317.39,0.0,0.86563,0.0001,14.74408]
[1780114895574,31.68,73315.55,0.0,0.86544,0.0001,14.75765]
[1780114901972,31.68,73315.54,0.0,0.86544,0.0001,14.75775]
[1780114902224,31.68,73315.54,0.0,0.86544,0.0001,14.75775]
[1780114907428,31.68,73314.21,0.0,0.86531,0.0001,14.76763]
[1780114911299,31.68,73314.58,0.0,0.86534,0.0001,14.7649]
[1780114911471,31.68,73314.58,0.0,0.86534,0.0001,14.7649]
[1780114911543,31.68,73314.58,0.0,0.86534,0.0001,14.7649]
[1780114911720,31.68,73314.58,0.0,0.86534,0.0001,14.7649]
[1780114911571,31.68,73314.61,0.0,0.86535,0.0001,14.76469]
[1780114917498,31.68,73317.44,0.0,0.86563,0.0001,14.74391]
[1780114919169,31.68,73317.44,0.0,0.86563,0.0001,14.74391]
[1780114919222,31.68,73317.44,0.0,0.86563,0.0001,14.74391]
[1780114924547,31.68,73316.68,0.0,0.86555,0.0001,14.74973]
[1780114929582,31.68,73315.93,0.0,0.86548,0.0001,14.75533]
[1780114933610,31.68,73307.49,0.0,0.86463,0.0001,14.81743]
[1780114934215,31.68,73307.49,0.0,0.86463,0.0001,14.81743]
[1780114934472,31.68,73307.49,0.0,0.86463,0.0001,14.81743]
[1780114934557,31.68,73307.49,0.0,0.86463,0.0001,14.81743]
[1780114934727,31.68,73307.49,0.0,0.86463,0.0001,14.81743]
[1780114934617,31.68,73306.58,0.0,0.86454,0.0001,14.82405]
[1780114939656,31.68,73306.23,0.0,0.86451,0.0001,14.82619]
[1780114940501,31.68,73306.23,0.0,0.86451,0.0001,14.82619]
[1780114940727,31.68,73306.23,0.0,0.86451,0.0001,14.82619]
[1780114946253,31.67,73307.01,0.0,0.86459,0.0001,14.81975]
[1780114946474,31.67,73307.01,0.0,0.86459,0.0001,14.81975]
[1780114947096,31.67,73308.9,0.0,0.86479,0.0001,14.80574]
[1780114947234,31.67,73308.9,0.0,0.86479,0.0001,14.80574]
[1780114947711,31.67,73309.18,0.0,0.86482,0.0001,14.8036]
[1780114952746,31.67,73309.23,0.0,0.86485,0.0001,14.79931]
[1780114955864,31.67,73309.88,0.0,0.86492,0.0001,14.79431]
[1780114955971,31.67,73309.88,0.0,0.86492,0.0001,14.79431]
[1780114960426,31.67,73308.66,0.0,0.8648,0.0001,14.80308]
[1780114960473,31.67,73308.66,0.0,0.8648,0.0001,14.80308]
[1780114960530,31.67,73309.3,0.0,0.86487,0.0001,14.79822]
[1780114961268,31.67,73309.3,0.0,0.86487,0.0001,14.79822]
[1780114961475,31.67,73309.3,0.0,0.86487,0.0001,14.79822]
[1780114966580,31.67,73311.35,0.0,0.86507,0.0001,14.78293]
[1780114970152,31.67,73311.85,0.0,0.86513,0.0001,14.77909]
[1780114970223,31.67,73311.85,0.0,0.86513,0.0001,14.77909]
[1780114970701,31.67,73311.85,0.0,0.86513,0.0001,14.77909]
[1780114970725,31.67,73311.85,0.0,0.86513,0.0001,14.77909]
[1780114970707,31.67,73311.25,0.0,0.86507,0.0001,14.78345]
[1780114975909,31.67,73311.71,0.0,0.86511,0.0001,14.77997]
[1780114975969,31.67,73311.71,0.0,0.86511,0.0001,14.77997]
[1780114976069,31.67,73317.15,0.0,0.86566,0.0001,14.73979]
[1780114977031,31.67,73317.15,0.0,0.86566,0.0001,14.73979]
[1780114977227,31.67,73317.15,0.0,0.86566,0.0001,14.73979]
[1780114977328,31.67,73317.92,0.0,0.86574,0.0001,14.73395]
[1780114982957,31.67,73316.31,0.0,0.86559,0.0001,14.74541]
[1780114985420,31.67,73315.48,0.0,0.8655,0.0001,14.75143]
[1780114985470,31.67,73315.48,0.0,0.8655,0.0001,14.75143]
[1780114993239,31.67,73315.85,0.0,0.86555,0.0001,14.74806]
[1780114994488,31.67,73315.81,0.0,0.86555,0.0001,14.74801]
[1780114994727,31.67,73315.81,0.0,0.86555,0.0001,14.74801]
[1780114995177,31.67,73315.15,0.0,0.86549,0.0001,14.75279]
[1780114995222,31.67,73315.15,0.0,0.86549,0.0001,14.75279]
[1780114995224,31.67,73315.15,0.0,0.86549,0.0001,14.7527]
[1780115003466,31.67,73317.42,0.0,0.86572,0.0001,14.73568]
[1780115003513,31.67,73317.42,0.0,0.86572,0.0001,14.73568]
[1780115003726,31.67,73317.42,0.0,0.86572,0.0001,14.73568]
[1780115009205,31.67,73317.45,0.0,0.86573,0.0001,14.73513]
[1780115009218,31.67,73317.45,0.0,0.86573,0.0001,14.73513]
[1780115009535,31.67,73317.45,0.0,0.86573,0.0001,14.73513]
[1780115009723,31.67,73317.45,0.0,0.86573,0.0001,14.73513]
[1780115009822,31.67,73316.99,0.0,0.86568,0.0001,14.73844]
[1780115015181,31.67,73318.33,0.0,0.86584,0.0001,14.72481]
[1780115020194,31.67,73318.33,0.0,0.86584,0.0001,14.72481]
[1780115020219,31.67,73318.33,0.0,0.86584,0.0001,14.72481]
[1780115025353,31.67,73316.57,0.0,0.86567,0.0001,14.73733]
[1780115025472,31.67,73316.57,0.0,0.86567,0.0001,14.73733]
[1780115025524,31.66,73316.97,0.0,0.86571,0.0001,14.73432]
[1780115030047,31.66,73317.48,0.0,0.86577,0.0001,14.73035]
[1780115030221,31.66,73317.48,0.0,0.86577,0.0001,14.73035]
[1780115035603,31.66,73318.01,0.0,0.86582,0.0001,14.72618]
[1780115035723,31.66,73318.01,0.0,0.86582,0.0001,14.72618]
[1780115035757,31.66,73320.27,0.0,0.86605,0.0001,14.70951]
[1780115037873,31.66,73319.38,0.0,0.86596,0.0001,14.71603]
[1780115037968,31.66,73319.38,0.0,0.86596,0.0001,14.71603]
[1780115043623,31.66,73319.24,0.0,0.86595,0.0001,14.71692]
[1780115043722,31.66,73319.24,0.0,0.86595,0.0001,14.71692]
[1780115044832,31.66,73319.44,0.0,0.86597,0.0001,14.71542]
[1780115044973,31.66,73320.5,0.0,0.86608,0.0001,14.70761]
[1780115045392,31.66,73321.74,0.0,0.8662,0.0001,14.69848]
[1780115047406,31.66,73329.4,0.0,0.86697,0.0001,14.64207]
[1780115049420,31.66,73332.45,0.0,0.86727,0.0001,14.61965]
[1780115053851,31.66,73327.41,0.0,0.86677,0.0001,14.65691]
[1780115055968,31.66,73325.54,0.0,0.86658,0.0001,14.67076]
[1780115056919,31.66,73322.22,0.0,0.86625,0.0001,14.69521]
[1780115056968,31.66,73322.22,0.0,0.86625,0.0001,14.69521]
[1780115057476,31.66,73321.28,0.0,0.86615,0.0001,14.70211]
[1780115063518,31.66,73323.58,0.0,0.86638,0.0001,14.6851]
[1780115068554,31.66,73323.66,0.0,0.86639,0.0001,14.68442]
[1780115071152,31.66,73326.42,0.0,0.86667,0.0001,14.66408]
[1780115071222,31.66,73326.42,0.0,0.86667,0.0001,14.66408]
[1780115076611,31.66,73327.04,0.0,0.86676,0.0001,14.65596]
[1780115080292,31.66,73325.56,0.0,0.86661,0.0001,14.66681]
[1780115080474,31.66,73325.56,0.0,0.86661,0.0001,14.66681]
[1780115080577,31.66,73325.56,0.0,0.86661,0.0001,14.66681]
[1780115080724,31.66,73325.56,0.0,0.86661,0.0001,14.66681]
[1780115080778,31.66,73326.68,0.0,0.86672,0.0001,14.65855]
[1780115085741,31.66,73322.94,0.0,0.86635,0.0001,14.68611]
[1780115085766,31.66,73322.78,0.0,0.86633,0.0001,14.68738]
[1780115085977,31.66,73322.78,0.0,0.86633,0.0001,14.68738]
[1780115086034,31.66,73322.78,0.0,0.86633,0.0001,14.68738]
[1780115086222,31.66,73322.78,0.0,0.86633,0.0001,14.68738]
[1780115091717,31.66,73322.67,0.0,0.86631,0.0001,14.68866]
[1780115095113,31.66,73324.46,0.0,0.86649,0.0001,14.67545]
[1780115095224,31.66,73324.46,0.0,0.86649,0.0001,14.67545]
[1780115095717,31.66,73324.46,0.0,0.86649,0.0001,14.67545]
[1780115095745,31.66,73324.32,0.0,0.86648,0.0001,14.67648]
[1780115095970,31.66,73324.32,0.0,0.86648,0.0001,14.67648]
[1780115098931,31.66,73323.82,0.0,0.86643,0.0001,14.68015]
[1780115098968,31.66,73323.82,0.0,0.86643,0.0001,14.68015]
[1780115101593,31.66,73323.59,0.0,0.86641,0.0001,14.68183]
[1780115101722,31.66,73323.59,0.0,0.86641,0.0001,14.68183]
[1780115101787,31.66,73322.92,0.0,0.86634,0.0001,14.68676]
[1780115106822,31.66,73321.04,0.0,0.86615,0.0001,14.70043]
[1780115112864,31.66,73321.7,0.0,0.86622,0.0001,14.6954]
[1780115114366,31.66,73321.61,0.0,0.86621,0.0001,14.69612]
[1780115114474,31.66,73321.61,0.0,0.86621,0.0001,14.69612]
[1780115119913,31.66,73321.57,0.0,0.8662,0.0001,14.69673]
[1780115124949,31.66,73320.82,0.0,0.86613,0.0001,14.70245]
[1780115133006,31.67,73321.22,0.0,0.86619,0.0001,14.6962]
[1780115137925,31.67,73321.46,0.0,0.86621,0.0001,14.69454]
[1780115137984,31.67,73321.69,0.0,0.86623,0.0001,14.69289]
[1780115138489,31.67,73321.69,0.0,0.86623,0.0001,14.69289]
[1780115138721,31.67,73321.69,0.0,0.86623,0.0001,14.69289]
[1780115138820,31.67,73321.49,0.0,0.86621,0.0001,14.69444]
[1780115144722,31.67,73325.33,0.0,0.86659,0.0001,14.66644]
[1780115144814,31.67,73326.37,0.0,0.8667,0.0001,14.6588]
[1780115144974,31.67,73326.37,0.0,0.8667,0.0001,14.6588]
[1780115145373,31.67,73326.37,0.0,0.8667,0.0001,14.6588]
[1780115145475,31.67,73326.37,0.0,0.8667,0.0001,14.6588]
[1780115145555,31.67,73328.02,0.0,0.86686,0.0001,14.64661]
[1780115150605,31.67,73325.97,0.0,0.86666,0.0001,14.66145]
[1780115150719,31.67,73325.97,0.0,0.86666,0.0001,14.66145]
[1780115156167,31.66,73324.76,0.0,0.86655,0.0001,14.66978]
[1780115162209,31.66,73324.58,0.0,0.86653,0.0001,14.67065]
[1780115172280,31.66,73324.5,0.0,0.86654,0.0001,14.67057]
[1780115173293,31.66,73324.5,0.0,0.86654,0.0001,14.67057]
[1780115173476,31.66,73324.5,0.0,0.86654,0.0001,14.67057]
[1780115173875,31.66,73324.5,0.0,0.86654,0.0001,14.67057]
[1780115173972,31.66,73324.5,0.0,0.86654,0.0001,14.67057]
[1780115173883,31.66,73324.5,0.0,0.86654,0.0001,14.67045]
[1780115178322,31.66,73327.73,0.0,0.86686,0.0001,14.64652]
[1780115179330,31.66,73327.53,0.0,0.86684,0.0001,14.64798]
[1780115182241,31.66,73325.71,0.0,0.86666,0.0001,14.6613]
[1780115182471,31.66,73325.71,0.0,0.86666,0.0001,14.6613]
[1780115182805,31.66,73325.71,0.0,0.86666,0.0001,14.6613]
[1780115182971,31.66,73325.71,0.0,0.86666,0.0001,14.6613]
[1780115182859,31.66,73322.98,0.0,0.86639,0.0001,14.68134]
[1780115188394,31.66,73322.24,0.0,0.86632,0.0001,14.68632]
[1780115202491,31.66,73321.88,0.0,0.86633,0.0001,14.68408]
[1780115207526,31.66,73321.89,0.0,0.86634,0.0001,14.68344]
[1780115212561,31.66,73321.32,0.0,0.86629,0.0001,14.68705]
[1780115213829,31.66,73321.32,0.0,0.86629,0.0001,14.68705]
[1780115213972,31.66,73321.32,0.0,0.86629,0.0001,14.68705]
[1780115213930,31.66,73321.32,0.0,0.86629,0.0001,14.68692]
[1780115214634,31.66,73321.32,0.0,0.86629,0.0001,14.68692]
[1780115214726,31.66,73321.32,0.0,0.86629,0.0001,14.68692]
[1780115214820,31.66,73321.32,0.0,0.86629,0.0001,14.68679]
[1780115216958,31.66,73320.25,0.0,0.86619,0.0001,14.69453]
[1780115216605,31.66,73302.77,0.0,0.86443,0.0001,14.82327]
[1780115217611,31.66,73283.06,0.0,0.86242,0.0001,14.9687]
[1780115218627,31.66,73274.23,0.0,0.86152,0.0001,15.03403]
[1780115219902,31.66,73274.23,0.0,0.86152,0.0001,15.03403]
[1780115219955,31.66,73261.07,0.0,0.86016,0.0001,15.13128]
[1780115220801,31.66,73261.07,0.0,0.86016,0.0001,15.13128]
[1780115220903,31.66,73256.41,0.0,0.85968,0.0001,15.1657]
[1780115222650,31.66,73250.62,0.0,0.85908,0.0001,15.20831]
[1780115224271,31.66,73248.78,0.0,0.85889,0.0001,15.22178]
[1780115224664,31.66,73246.15,0.0,0.85862,0.0001,15.24108]
[1780115227685,31.65,73224.82,0.0,0.8564,0.00011,15.3984]
[1780115228212,31.65,73224.82,0.0,0.8564,0.00011,15.3984]
[1780115228692,31.65,73223.51,0.0,0.85626,0.00011,15.40784]
[1780115231210,31.65,73223.91,0.0,0.85631,0.00011,15.40434]
[1780115231713,31.65,73224.46,0.0,0.85637,0.00011,15.40001]
[1780115235741,31.65,73229.18,0.0,0.85689,0.0001,15.3636]
[1780115236748,31.65,73234.72,0.0,0.85748,0.0001,15.32228]
[1780115238762,31.65,73238.11,0.0,0.85784,0.0001,15.29671]
[1780115240776,31.65,73247.12,0.0,0.85878,0.0001,15.22963]
[1780115242790,31.65,73251.37,0.0,0.85923,0.0001,15.19797]
[1780115243797,31.65,73255.61,0.0,0.85967,0.0001,15.16653]
[1780115245817,31.65,73261.0,0.0,0.86023,0.0001,15.12663]
[1780115248838,31.65,73265.93,0.0,0.86073,0.0001,15.09023]
[1780115249845,31.65,73274.0,0.0,0.86156,0.0001,15.03068]
[1780115251859,31.65,73270.38,0.0,0.86121,0.0001,15.05414]
[1780115253873,31.65,73265.53,0.0,0.86072,0.0001,15.08957]
[1780115258909,31.65,73268.68,0.0,0.86106,0.0001,15.06522]
[1780115259915,31.64,73274.0,0.0,0.86161,0.0001,15.02574]
[1780115261169,31.64,73275.71,0.0,0.86178,0.0001,15.01298]
[1780115261219,31.64,73275.71,0.0,0.86178,0.0001,15.01298]
[1780115262936,31.64,73277.26,0.0,0.86195,0.0001,15.0013]
[1780115265154,31.64,73273.81,0.0,0.86159,0.0001,15.02656]
[1780115265218,31.64,73273.81,0.0,0.86159,0.0001,15.02656]
[1780115265515,31.64,73273.81,0.0,0.86159,0.0001,15.02656]
[1780115265723,31.64,73273.81,0.0,0.86159,0.0001,15.02656]
[1780115265957,31.64,73274.09,0.0,0.86163,0.0001,15.02436]
[1780115270992,31.64,73273.93,0.0,0.86162,0.0001,15.02485]
[1780115276030,31.64,73273.84,0.0,0.86162,0.0001,15.02482]
[1780115278119,31.64,73272.93,0.0,0.86153,0.0001,15.03124]
[1780115278222,31.64,73272.93,0.0,0.86153,0.0001,15.03124]
[1780115278829,31.64,73272.93,0.0,0.86153,0.0001,15.03124]
[1780115278980,31.64,73272.93,0.0,0.86153,0.0001,15.03124]
[1780115279051,31.64,73272.97,0.0,0.86154,0.0001,15.03079]
[1780115281066,31.64,73268.39,0.0,0.86107,0.0001,15.06443]
[1780115285311,31.64,73270.59,0.0,0.8613,0.0001,15.04789]
[1780115285473,31.64,73270.59,0.0,0.8613,0.0001,15.04789]
[1780115289062,31.64,73270.67,0.0,0.86131,0.0001,15.04721]
[1780115289221,31.64,73270.71,0.0,0.86131,0.0001,15.04686]
[1780115289323,31.64,73271.69,0.0,0.86141,0.0001,15.03958]
[1780115290708,31.64,73271.69,0.0,0.86141,0.0001,15.03958]
[1780115290724,31.64,73271.69,0.0,0.86141,0.0001,15.03958]
[1780115296171,31.64,73272.14,0.0,0.86146,0.0001,15.03607]
[1780115301208,31.64,73273.76,0.0,0.86163,0.0001,15.02401]
[1780115304858,31.64,73275.06,0.0,0.86177,0.0001,15.01414]
[1780115304971,31.64,73275.06,0.0,0.86177,0.0001,15.01414]
[1780115305071,31.64,73275.11,0.0,0.86177,0.0001,15.01353]
[1780115305555,31.64,73275.11,0.0,0.86177,0.0001,15.01353]
[1780115305722,31.64,73275.11,0.0,0.86177,0.0001,15.01353]
[1780115310272,31.64,73280.0,0.0,0.86228,0.0001,14.97686]
[1780115312737,31.64,73279.89,0.0,0.8623,0.0001,14.97404]
[1780115312974,31.64,73279.89,0.0,0.8623,0.0001,14.97404]
[1780115315016,31.64,73279.89,0.0,0.8623,0.0001,14.97363]
[1780115315117,31.63,73279.97,0.0,0.86232,0.0001,14.97238]
[1780115315225,31.63,73279.97,0.0,0.86232,0.0001,14.97238]
[1780115315307,31.63,73279.96,0.0,0.86232,0.0001,14.97245]
[1780115321349,31.63,73280.54,0.0,0.8624,0.0001,14.96624]
[1780115323363,31.63,73276.05,0.0,0.86195,0.0001,14.99883]
[1780115325208,31.63,73275.38,0.0,0.86189,0.0001,15.00349]
[1780115325226,31.63,73275.38,0.0,0.86189,0.0001,15.00349]
[1780115330412,31.63,73275.36,0.0,0.86191,0.0001,15.00195]
[1780115334346,31.62,73274.99,0.0,0.86188,0.0001,15.00384]
[1780115334470,31.62,73274.99,0.0,0.86188,0.0001,15.00384]
[1780115335069,31.62,73274.99,0.0,0.86188,0.0001,15.00384]
[1780115334555,31.62,73275.31,0.0,0.86192,0.0001,15.00092]
[1780115335224,31.62,73275.31,0.0,0.86192,0.0001,15.00092]
[1780115340483,31.62,73276.85,0.0,0.8621,0.0001,14.9882]
[1780115343346,31.62,73275.94,0.0,0.86201,0.0001,14.99441]
[1780115343471,31.62,73275.94,0.0,0.86201,0.0001,14.99441]
[1780115344043,31.62,73275.94,0.0,0.86201,0.0001,14.99441]
[1780115344070,31.62,73275.83,0.0,0.86201,0.0001,14.99471]
[1780115344221,31.62,73275.83,0.0,0.86201,0.0001,14.99471]
[1780115348539,31.62,73279.99,0.0,0.86245,0.0001,14.96286]
[1780115350431,31.62,73279.72,0.0,0.86242,0.0001,14.96459]
[1780115350470,31.62,73279.72,0.0,0.86242,0.0001,14.96459]
[1780115350553,31.62,73278.53,0.0,0.86231,0.0001,14.97312]
[1780115351658,31.62,73278.53,0.0,0.86231,0.0001,14.97312]
[1780115351726,31.62,73278.53,0.0,0.86231,0.0001,14.97312]
[1780115354679,31.61,73272.69,0.0,0.86172,0.0001,15.01512]
[1780115354719,31.61,73272.69,0.0,0.86172,0.0001,15.01512]
[1780115354969,31.61,73272.69,0.0,0.86172,0.0001,15.01512]
[1780115355025,31.61,73271.26,0.0,0.86158,0.0001,15.02554]
[1780115355224,31.61,73271.26,0.0,0.86158,0.0001,15.02554]
[1780115358184,31.61,73269.16,0.0,0.86137,0.0001,15.04073]
[1780115358218,31.61,73266.29,0.0,0.86108,0.0001,15.06177]
[1780115358971,31.61,73266.29,0.0,0.86108,0.0001,15.06177]
[1780115359068,31.61,73262.88,0.0,0.86073,0.0001,15.08679]
[1780115359221,31.61,73262.88,0.0,0.86073,0.0001,15.08679]
[1780115364112,31.61,73262.67,0.0,0.86072,0.0001,15.08736]
[1780115364217,31.61,73261.44,0.0,0.86059,0.0001,15.09622]
[1780115364634,31.61,73261.44,0.0,0.86059,0.0001,15.09622]
[1780115364725,31.61,73261.44,0.0,0.86059,0.0001,15.09622]
[1780115364787,31.61,73261.53,0.0,0.86061,0.0001,15.09531]
[1780115370702,31.61,73263.49,0.0,0.86083,0.0001,15.07938]
[1780115377092,31.61,73263.39,0.0,0.86085,0.0001,15.07589]
[1780115378156,31.6,73263.39,0.0,0.86086,0.0001,15.07523]
[1780115378222,31.6,73263.69,0.0,0.8609,0.0001,15.07279]
[1780115379718,31.6,73263.84,0.0,0.86091,0.0001,15.07147]
[1780115379770,31.6,73263.88,0.0,0.86092,0.0001,15.07096]
[1780115385142,31.6,73265.0,0.0,0.86105,0.0001,15.06184]
[1780115385163,31.6,73265.0,0.0,0.86105,0.0001,15.06184]
[1780115390847,31.6,73267.27,0.0,0.8613,0.0001,15.04372]
[1780115394323,31.6,73267.68,0.0,0.86135,0.0001,15.04016]
[1780115394470,31.6,73267.68,0.0,0.86135,0.0001,15.04016]
[1780115395232,31.6,73267.68,0.0,0.86135,0.0001,15.04016]
[1780115395467,31.6,73267.69,0.0,0.86135,0.0001,15.03991]
[1780115395882,31.6,73264.94,0.0,0.86107,0.0001,15.06008]
[1780115399914,31.6,73259.86,0.0,0.86056,0.0001,15.0968]
[1780115400372,31.6,73259.86,0.0,0.86056,0.0001,15.0968]
[1780115400486,31.6,73259.86,0.0,0.86056,0.0001,15.0968]
[1780115401928,31.6,73248.0,0.0,0.85934,0.0001,15.18406]
[1780115402935,31.6,73241.1,0.0,0.85862,0.0001,15.23511]
[1780115403813,31.6,73241.1,0.0,0.85862,0.0001,15.23511]
[1780115403973,31.6,73241.1,0.0,0.85862,0.0001,15.23511]
[1780115404602,31.6,73241.87,0.0,0.8587,0.0001,15.22928]
[1780115404723,31.6,73241.87,0.0,0.8587,0.0001,15.22928]
[1780115404949,31.59,73242.13,0.0,0.85873,0.0001,15.22724]
[1780115405956,31.59,73237.2,0.0,0.85822,0.0001,15.26365]
[1780115408977,31.59,73241.98,0.0,0.85872,0.0001,15.22776]
[1780115410051,31.59,73241.98,0.0,0.85872,0.0001,15.22776]
[1780115410229,31.59,73241.98,0.0,0.85872,0.0001,15.22776]
[1780115416026,31.59,73240.89,0.0,0.85862,0.0001,15.2349]
[1780115418040,31.59,73245.67,0.0,0.85912,0.0001,15.1992]
[1780115421030,31.59,73246.97,0.0,0.85926,0.0001,15.18938]
[1780115421224,31.59,73246.97,0.0,0.85926,0.0001,15.18938]
[1780115421803,31.59,73247.3,0.0,0.8593,0.0001,15.18685]
[1780115421969,31.59,73247.3,0.0,0.8593,0.0001,15.18685]
[1780115422069,31.59,73247.21,0.0,0.85929,0.0001,15.18743]
[1780115428111,31.59,73247.19,0.0,0.8593,0.0001,15.18702]
[1780115432907,31.59,73247.72,0.0,0.85938,0.0001,15.17914]
[1780115432970,31.59,73247.72,0.0,0.85938,0.0001,15.17914]
[1780115437588,31.59,73252.02,0.0,0.85983,0.0001,15.14687]
[1780115437732,31.59,73252.02,0.0,0.85983,0.0001,15.14687]
[1780115438672,31.59,73253.77,0.0,0.86002,0.0001,15.13386]
[1780115438725,31.59,73253.77,0.0,0.86002,0.0001,15.13386]
[1780115439189,31.59,73252.85,0.0,0.85992,0.0001,15.14064]
[1780115442210,31.59,73257.64,0.0,0.86042,0.0001,15.10506]
[1780115442454,31.59,73257.64,0.0,0.86042,0.0001,15.10506]
[1780115443217,31.59,73252.8,0.0,0.85992,0.0001,15.14078]
[1780115445523,31.59,73252.0,0.0,0.85984,0.0001,15.14635]
[1780115445977,31.59,73252.0,0.0,0.85984,0.0001,15.14635]
[1780115447272,31.59,73256.13,0.0,0.86027,0.0001,15.11559]
[1780115451204,31.59,73259.79,0.0,0.86066,0.0001,15.08768]
[1780115456317,31.58,73260.36,0.0,0.86074,0.0001,15.08213]
[1780115461608,31.58,73259.05,0.0,0.86061,0.0001,15.09096]
[1780115464274,31.58,73257.92,0.0,0.8605,0.0001,15.0992]
[1780115464469,31.58,73258.31,0.0,0.86054,0.0001,15.09616]
[1780115465940,31.58,73258.33,0.0,0.86054,0.0001,15.09601]
[1780115465971,31.58,73258.33,0.0,0.86054,0.0001,15.09601]
[1780115466050,31.58,73258.59,0.0,0.86057,0.0001,15.09402]
[1780115471853,31.58,73258.59,0.0,0.86057,0.0001,15.09385]
[1780115471927,31.58,73258.59,0.0,0.86057,0.0001,15.09385]
[1780115472429,31.58,73253.21,0.0,0.86002,0.0001,15.13366]
[1780115474734,31.58,73249.35,0.0,0.85962,0.0001,15.16222]
[1780115474967,31.58,73249.35,0.0,0.85962,0.0001,15.16222]
[1780115475069,31.58,73248.56,0.0,0.85954,0.0001,15.16791]
[1780115476976,31.58,73246.17,0.0,0.85929,0.0001,15.18562]
[1780115477219,31.58,73246.17,0.0,0.85929,0.0001,15.18562]
[1780115482499,31.58,73246.22,0.0,0.8593,0.0001,15.18455]
[1780115486931,31.58,73246.42,0.0,0.85933,0.0001,15.18279]
[1780115486969,31.58,73246.42,0.0,0.85933,0.0001,15.18279]
[1780115488437,31.58,73246.6,0.0,0.85935,0.0001,15.18129]
[1780115488469,31.58,73246.6,0.0,0.85935,0.0001,15.18129]
[1780115488546,31.58,73246.35,0.0,0.85932,0.0001,15.18306]
[1780115493291,31.58,73246.08,0.0,0.85933,0.0001,15.18125]
[1780115492574,31.58,73239.53,0.0,0.85864,0.0001,15.22972]
[1780115493467,31.58,73239.53,0.0,0.85864,0.0001,15.22972]
[1780115498016,31.58,73234.41,0.0,0.85812,0.0001,15.26718]
[1780115498218,31.58,73234.41,0.0,0.85812,0.0001,15.26718]
[1780115501129,31.58,73234.49,0.0,0.85813,0.0001,15.26605]
[1780115501217,31.58,73234.49,0.0,0.85813,0.0001,15.26605]
[1780115501230,31.57,73234.9,0.0,0.85818,0.0001,15.26264]
[1780115505200,31.57,73233.52,0.0,0.85804,0.0001,15.27253]
[1780115505225,31.57,73233.52,0.0,0.85804,0.0001,15.27253]
[1780115507681,31.57,73240.64,0.0,0.85879,0.0001,15.21902]
[1780115508496,31.57,73240.64,0.0,0.85879,0.0001,15.21902]
[1780115508718,31.57,73240.64,0.0,0.85879,0.0001,15.21902]
[1780115508819,31.57,73237.98,0.0,0.85852,0.0001,15.23849]
[1780115509920,31.57,73237.98,0.0,0.85852,0.0001,15.23849]
[1780115509967,31.57,73237.98,0.0,0.85852,0.0001,15.23849]
[1780115511709,31.57,73228.27,0.0,0.85751,0.0001,15.31018]
[1780115512953,31.57,73228.27,0.0,0.85751,0.0001,15.31018]
[1780115513442,31.57,73226.21,0.0,0.8573,0.00011,15.32505]
[1780115513471,31.57,73226.21,0.0,0.8573,0.00011,15.32505]
[1780115513723,31.57,73225.48,0.0,0.85722,0.00011,15.33046]
[1780115514730,31.57,73218.84,0.0,0.85652,0.00011,15.37949]
[1780115516744,31.57,73217.76,0.0,0.85642,0.00011,15.38656]
[1780115521781,31.57,73217.3,0.0,0.85639,0.00011,15.38862]
[1780115523795,31.56,73207.04,0.0,0.85532,0.00011,15.46415]
[1780115525809,31.56,73203.57,0.0,0.85495,0.00011,15.48978]
[1780115528830,31.56,73208.23,0.0,0.85545,0.00011,15.45492]
[1780115530844,31.56,73213.0,0.0,0.85595,0.00011,15.41945]
[1780115533865,31.56,73218.6,0.0,0.85655,0.00011,15.37748]
[1780115538900,31.56,73221.94,0.0,0.85692,0.00011,15.35133]
[1780115543935,31.56,73224.21,0.0,0.85718,0.00011,15.33322]
[1780115548970,31.56,73222.41,0.0,0.857,0.00011,15.34551]
[1780115554005,31.55,73223.15,0.0,0.85712,0.00011,15.33534]
[1780115559040,31.55,73223.23,0.0,0.85714,0.00011,15.33375]
[1780115564085,31.55,73224.37,0.0,0.85728,0.00011,15.3243]
[1780115568118,31.55,73231.72,0.0,0.85806,0.0001,15.26902]
[1780115573153,31.55,73232.81,0.0,0.85818,0.0001,15.26039]
[1780115574160,31.55,73239.12,0.0,0.85884,0.0001,15.21347]
[1780115576174,31.55,73244.74,0.0,0.85943,0.0001,15.17174]
[1780115577542,31.55,73244.78,0.0,0.85943,0.0001,15.17146]
[1780115579195,31.55,73240.11,0.0,0.85895,0.0001,15.20613]
[1780115584230,31.55,73237.12,0.0,0.85864,0.0001,15.22797]
[1780115585237,31.55,73231.24,0.0,0.85802,0.0001,15.27163]
[1780115586388,31.55,73224.52,0.0,0.85732,0.00011,15.32147]
[1780115588258,31.55,73219.73,0.0,0.85682,0.00011,15.35678]
[1780115589220,31.55,73219.73,0.0,0.85682,0.00011,15.35678]
[1780115590302,31.55,73218.51,0.0,0.85669,0.00011,15.36568]
[1780115590319,31.55,73218.49,0.0,0.85669,0.00011,15.36565]
[1780115590471,31.55,73218.49,0.0,0.85669,0.00011,15.36565]
[1780115590717,31.55,73218.49,0.0,0.85669,0.00011,15.36565]
[1780115593293,31.55,73213.24,0.0,0.85614,0.00011,15.40411]
[1780115597321,31.54,73207.42,0.0,0.85554,0.00011,15.44673]
[1780115598994,31.54,73206.48,0.0,0.85544,0.00011,15.45354]
[1780115598998,31.54,73206.48,0.0,0.85544,0.00011,15.45354]
[1780115599228,31.54,73206.48,0.0,0.85544,0.00011,15.45354]
[1780115599336,31.54,73206.06,0.0,0.8554,0.00011,15.45647]
[1780115604305,31.54,73206.41,0.0,0.85544,0.00011,15.45313]
[1780115604471,31.54,73206.31,0.0,0.85544,0.00011,15.4537]
[1780115610413,31.54,73208.1,0.0,0.85564,0.00011,15.43936]
[1780115613113,31.54,73204.72,0.0,0.85531,0.00011,15.46061]
[1780115613217,31.54,73204.72,0.0,0.85531,0.00011,15.46061]
[1780115613426,31.54,73204.72,0.0,0.85531,0.00011,15.46061]
[1780115613434,31.54,73206.52,0.0,0.85551,0.00011,15.44704]
[1780115613469,31.54,73206.52,0.0,0.85551,0.00011,15.44704]
[1780115619476,31.54,73206.82,0.0,0.85555,0.00011,15.44391]
[1780115622312,31.54,73208.78,0.0,0.85576,0.00011,15.42918]
[1780115622424,31.54,73208.78,0.0,0.85576,0.00011,15.42918]
[1780115622413,31.54,73211.36,0.0,0.85604,0.00011,15.40977]
[1780115622471,31.54,73211.36,0.0,0.85604,0.00011,15.40977]
[1780115622543,31.54,73211.36,0.0,0.85604,0.00011,15.40977]
[1780115622717,31.54,73211.36,0.0,0.85604,0.00011,15.40977]
[1780115624511,31.54,73220.31,0.0,0.85698,0.00011,15.34304]
[1780115625982,31.54,73220.31,0.0,0.85698,0.00011,15.34304]
[1780115626121,31.54,73220.31,0.0,0.85698,0.00011,15.34304]
[1780115626223,31.54,73220.31,0.0,0.85698,0.00011,15.34304]
[1780115626319,31.54,73222.35,0.0,0.8572,0.00011,15.3277]
[1780115629547,31.54,73217.75,0.0,0.85672,0.00011,15.36164]
[1780115631560,31.54,73211.3,0.0,0.85604,0.00011,15.40947]
[1780115633658,31.54,73209.4,0.0,0.85584,0.00011,15.42357]
[1780115633719,31.54,73209.4,0.0,0.85584,0.00011,15.42357]
[1780115633723,31.54,73209.4,0.0,0.85584,0.00011,15.42357]
[1780115633969,31.54,73209.4,0.0,0.85584,0.00011,15.42357]
[1780115634039,31.54,73209.4,0.0,0.85584,0.00011,15.42357]
[1780115634218,31.54,73209.4,0.0,0.85584,0.00011,15.42357]
[1780115634319,31.53,73211.34,0.0,0.85605,0.00011,15.40909]
[1780115635692,31.53,73215.41,0.0,0.85648,0.00011,15.37884]
[1780115635720,31.53,73215.41,0.0,0.85648,0.00011,15.37884]
[1780115638415,31.54,73211.71,0.0,0.85608,0.00011,15.40637]
[1780115638481,31.53,73205.08,0.0,0.85538,0.00011,15.45557]
[1780115641405,31.53,73201.3,0.0,0.85498,0.00011,15.48358]
[1780115644658,31.53,73191.17,0.0,0.85391,0.00011,15.55844]
[1780115645665,31.53,73190.62,0.0,0.85385,0.00011,15.56242]
[1780115648080,31.53,73190.37,0.0,0.85383,0.00011,15.56416]
[1780115648219,31.53,73190.37,0.0,0.85383,0.00011,15.56416]
[1780115653723,31.53,73190.11,0.0,0.85381,0.00011,15.56534]
[1780115658756,31.53,73187.52,0.0,0.85354,0.00011,15.58386]
[1780115661131,31.53,73187.2,0.0,0.85351,0.00011,15.58607]
[1780115661220,31.53,73187.2,0.0,0.85351,0.00011,15.58607]
[1780115661274,31.53,73187.2,0.0,0.85351,0.00011,15.58607]
[1780115661469,31.53,73187.2,0.0,0.85351,0.00011,15.58607]
[1780115661305,31.53,73187.04,0.0,0.8535,0.00011,15.58691]
[1780115666812,31.53,73182.76,0.0,0.85305,0.00011,15.61774]
[1780115671847,31.53,73182.89,0.0,0.85311,0.00011,15.61215]
[1780115676882,31.52,73180.18,0.0,0.85283,0.00011,15.63128]
[1780115678277,31.52,73180.18,0.0,0.85283,0.00011,15.63128]
[1780115678473,31.52,73180.18,0.0,0.85283,0.00011,15.63128]
[1780115678524,31.52,73180.18,0.0,0.85283,0.00011,15.63128]
[1780115678543,31.52,73178.81,0.0,0.85269,0.00011,15.64102]
[1780115678722,31.52,73178.81,0.0,0.85269,0.00011,15.64102]
[1780115682013,31.52,73158.3,0.0,0.85048,0.00011,15.79321]
[1780115683407,31.52,73158.3,0.0,0.85048,0.00011,15.79321]
[1780115683427,31.52,73135.0,0.0,0.84794,0.00011,15.96596]
[1780115683951,31.52,73140.59,0.0,0.84856,0.00011,15.9243]
[1780115685537,31.52,73140.59,0.0,0.84856,0.00011,15.9243]
[1780115684958,31.52,73144.15,0.0,0.84896,0.00011,15.89671]
[1780115685761,31.52,73144.15,0.0,0.84896,0.00011,15.89671]
[1780115685965,31.52,73149.8,0.0,0.84958,0.00011,15.85461]
[1780115686972,31.5,73157.53,0.0,0.85056,0.00011,15.78712]
[1780115689543,31.5,73159.87,0.0,0.85082,0.00011,15.76968]
[1780115688986,31.5,73159.41,0.0,0.85078,0.00011,15.77237]
[1780115692040,31.5,73153.19,0.0,0.85011,0.00011,15.81814]
[1780115695053,31.48,73151.08,0.0,0.85004,0.00011,15.82258]
[1780115697069,31.47,73158.0,0.0,0.85085,0.00011,15.76729]
[1780115698077,31.47,73152.4,0.0,0.85024,0.00011,15.80905]
[1780115700090,31.46,73150.78,0.0,0.85009,0.00011,15.81916]
[1780115702106,31.46,73155.8,0.0,0.85065,0.00011,15.78058]
[1780115704120,31.46,73158.57,0.0,0.85095,0.00011,15.75987]
[1780115705127,31.46,73165.47,0.0,0.8517,0.00011,15.70827]
[1780115706134,31.46,73172.35,0.0,0.85245,0.00011,15.65678]
[1780115707141,31.46,73166.58,0.0,0.85183,0.00011,15.69974]
[1780115711470,31.46,73169.08,0.0,0.8521,0.00011,15.68064]
[1780115711526,31.46,73169.08,0.0,0.8521,0.00011,15.68064]
[1780115711567,31.46,73169.84,0.0,0.85219,0.00011,15.67485]
[1780115711732,31.46,73169.84,0.0,0.85219,0.00011,15.67485]
[1780115716214,31.46,73174.64,0.0,0.85271,0.00011,15.63856]
[1780115719235,31.46,73181.12,0.0,0.85341,0.00011,15.59009]
[1780115721210,31.46,73182.99,0.0,0.85361,0.00011,15.57615]
[1780115721221,31.46,73182.99,0.0,0.85361,0.00011,15.57615]
[1780115721329,31.46,73182.99,0.0,0.85361,0.00011,15.57615]
[1780115721469,31.46,73182.99,0.0,0.85361,0.00011,15.57615]
[1780115721569,31.46,73183.05,0.0,0.85362,0.00011,15.57572]
[1780115725278,31.46,73174.2,0.0,0.85266,0.00011,15.64181]
[1780115726288,31.46,73171.56,0.0,0.85238,0.00011,15.66143]
[1780115727295,31.46,73165.26,0.0,0.8517,0.00011,15.70832]
[1780115729333,31.46,73163.5,0.0,0.85151,0.00011,15.72128]
[1780115729457,31.46,73163.5,0.0,0.85151,0.00011,15.72128]
[1780115729473,31.46,73163.5,0.0,0.85151,0.00011,15.72128]
[1780115729559,31.46,73163.84,0.0,0.85155,0.00011,15.71855]
[1780115734344,31.46,73156.92,0.0,0.85084,0.00011,15.76574]
[1780115735351,31.46,73142.89,0.0,0.84931,0.00011,15.87047]
[1780115736358,31.46,73135.64,0.0,0.84851,0.00011,15.9248]
[1780115738372,31.46,73134.37,0.0,0.84835,0.00011,15.93559]
[1780115742400,31.46,73141.04,0.0,0.84909,0.00011,15.8856]
[1780115746444,31.46,73145.54,0.0,0.84957,0.00011,15.85236]
[1780115749299,31.46,73145.42,0.0,0.84956,0.00011,15.8535]
[1780115749359,31.46,73145.42,0.0,0.84956,0.00011,15.8535]
[1780115749475,31.46,73145.42,0.0,0.84956,0.00011,15.8535]
[1780115749573,31.46,73145.78,0.0,0.8496,0.00011,15.85093]
[1780115753495,31.46,73150.43,0.0,0.8501,0.00011,15.81674]
[1780115754502,31.46,73156.03,0.0,0.8507,0.00011,15.77513]
[1780115756516,31.46,73161.69,0.0,0.85132,0.00011,15.7329]
[1780115757685,31.46,73162.35,0.0,0.85139,0.00011,15.72801]
[1780115757729,31.46,73162.35,0.0,0.85139,0.00011,15.72801]
[1780115758300,31.46,73162.35,0.0,0.85139,0.00011,15.72801]
[1780115758475,31.46,73162.35,0.0,0.85139,0.00011,15.72801]
[1780115758530,31.46,73161.81,0.0,0.85133,0.00011,15.73209]
[1780115761552,31.46,73156.72,0.0,0.85077,0.00011,15.77046]
[1780115763566,31.46,73151.89,0.0,0.85024,0.00011,15.80697]
[1780115765581,31.46,73143.63,0.0,0.84933,0.00011,15.86899]
[1780115765685,31.46,73143.63,0.0,0.84933,0.00011,15.86899]
[1780115765723,31.46,73143.63,0.0,0.84933,0.00011,15.86899]
[1780115766588,31.46,73142.58,0.0,0.84921,0.00011,15.87693]
[1780115767361,31.46,73142.58,0.0,0.84921,0.00011,15.87693]
[1780115767473,31.46,73142.58,0.0,0.84921,0.00011,15.87693]
[1780115772633,31.47,73138.46,0.0,0.84876,0.00011,15.90818]
[1780115774255,31.47,73139.24,0.0,0.84884,0.00011,15.90239]
[1780115774369,31.47,73139.24,0.0,0.84884,0.00011,15.90239]
[1780115774470,31.47,73139.24,0.0,0.84884,0.00011,15.90239]
[1780115774647,31.47,73138.03,0.0,0.84871,0.00011,15.91147]
[1780115779681,31.47,73137.91,0.0,0.84869,0.00011,15.9129]
[1780115780718,31.47,73137.91,0.0,0.84869,0.00011,15.9129]
[1780115780800,31.47,73137.91,0.0,0.84869,0.00011,15.9129]
[1780115780818,31.47,73137.91,0.0,0.84869,0.00011,15.9129]
[1780115780970,31.47,73137.91,0.0,0.84869,0.00011,15.9129]
[1780115781071,31.47,73138.38,0.0,0.84874,0.00011,15.90956]
[1780115781697,31.47,73132.49,0.0,0.84809,0.00011,15.95353]
[1780115785610,31.47,73134.83,0.0,0.84835,0.00011,15.93601]
[1780115784718,31.47,73143.8,0.0,0.84933,0.00011,15.86904]
[1780115785718,31.47,73143.8,0.0,0.84933,0.00011,15.86904]
[1780115785743,31.47,73143.8,0.0,0.84933,0.00011,15.86904]
[1780115785970,31.47,73143.8,0.0,0.84933,0.00011,15.86904]
[1780115786009,31.47,73145.9,0.0,0.84956,0.00011,15.85346]
[1780115788752,31.47,73150.68,0.0,0.85008,0.00011,15.81814]
[1780115791867,31.47,73154.53,0.0,0.85049,0.00011,15.78971]
[1780115791973,31.47,73154.53,0.0,0.85049,0.00011,15.78971]
[1780115791976,31.47,73154.53,0.0,0.85049,0.00011,15.78971]
[1780115792224,31.47,73154.53,0.0,0.85049,0.00011,15.78971]
[1780115792326,31.47,73159.25,0.0,0.85103,0.00011,15.75136]
[1780115795803,31.47,73165.35,0.0,0.85168,0.00011,15.70665]
[1780115798437,31.47,73166.12,0.0,0.85176,0.00011,15.70096]
[1780115798472,31.47,73166.12,0.0,0.85176,0.00011,15.70096]
[1780115798539,31.47,73166.87,0.0,0.85184,0.00011,15.6955]
[1780115798870,31.47,73166.87,0.0,0.85184,0.00011,15.6955]
[1780115798902,31.47,73166.87,0.0,0.85184,0.00011,15.6955]
[1780115803860,31.47,73156.03,0.0,0.85065,0.00011,15.77682]
[1780115804867,31.47,73148.94,0.0,0.84988,0.00011,15.82993]
[1780115805837,31.47,73148.94,0.0,0.84988,0.00011,15.82993]
[1780115805968,31.47,73148.94,0.0,0.84988,0.00011,15.82993]
[1780115806277,31.47,73148.94,0.0,0.84988,0.00011,15.82993]
[1780115806473,31.47,73148.94,0.0,0.84988,0.00011,15.82993]
[1780115806574,31.47,73149.46,0.0,0.84993,0.00011,15.82632]
[1780115812613,31.47,73148.26,0.0,0.84979,0.00011,15.83586]
[1780115812729,31.47,73148.27,0.0,0.84979,0.00011,15.83594]
[1780115812841,31.47,73148.27,0.0,0.84979,0.00011,15.83594]
[1780115812973,31.47,73148.27,0.0,0.84979,0.00011,15.83594]
[1780115813075,31.47,73148.19,0.0,0.84978,0.00011,15.83677]
[1780115815943,31.48,73152.51,0.0,0.85025,0.00011,15.80476]
[1780115820978,31.48,73152.79,0.0,0.85027,0.00011,15.80343]
[1780115826037,31.48,73166.42,0.0,0.85174,0.00011,15.70256]
[1780115827329,31.48,73166.42,0.0,0.85174,0.00011,15.70256]
[1780115827349,31.48,73166.42,0.0,0.85174,0.00011,15.70256]
[1780115827560,31.48,73167.54,0.0,0.85186,0.00011,15.69443]
[1780115827764,31.48,73167.54,0.0,0.85186,0.00011,15.69443]
[1780115827975,31.48,73167.54,0.0,0.85186,0.00011,15.69443]
[1780115833140,31.48,73171.84,0.0,0.85232,0.00011,15.66272]
[1780115836107,31.48,73167.05,0.0,0.85179,0.00011,15.69922]
[1780115837428,31.48,73167.05,0.0,0.85179,0.00011,15.69922]
[1780115837469,31.48,73167.05,0.0,0.85179,0.00011,15.69922]
[1780115837612,31.48,73165.07,0.0,0.85157,0.00011,15.7143]
[1780115837789,31.48,73165.07,0.0,0.85157,0.00011,15.7143]
[1780115837972,31.48,73165.07,0.0,0.85157,0.00011,15.7143]
[1780115843156,31.48,73164.46,0.0,0.85148,0.00011,15.72056]
[1780115844163,31.49,73158.15,0.0,0.85079,0.00011,15.76789]
[1780115845159,31.49,73158.15,0.0,0.85079,0.00011,15.76789]
[1780115845225,31.49,73158.15,0.0,0.85079,0.00011,15.76789]
[1780115845560,31.49,73158.15,0.0,0.85079,0.00011,15.76789]
[1780115845720,31.49,73158.15,0.0,0.85079,0.00011,15.76789]
[1780115845659,31.49,73154.47,0.0,0.85038,0.00011,15.79555]
[1780115851212,31.49,73151.94,0.0,0.85012,0.00011,15.81175]
[1780115858261,31.49,73153.09,0.0,0.85023,0.00011,15.80426]
[1780115860275,31.49,73147.25,0.0,0.84959,0.00011,15.84811]
[1780115861294,31.49,73147.25,0.0,0.84959,0.00011,15.84811]
[1780115861471,31.49,73147.25,0.0,0.84959,0.00011,15.84811]
[1780115861572,31.49,73147.05,0.0,0.84957,0.00011,15.84971]
[1780115861797,31.49,73147.05,0.0,0.84957,0.00011,15.84971]
[1780115861970,31.49,73147.05,0.0,0.84957,0.00011,15.84971]
[1780115867324,31.49,73146.21,0.0,0.84947,0.00011,15.85655]
[1780115868896,31.49,73146.96,0.0,0.84955,0.00011,15.85106]
[1780115868968,31.49,73146.96,0.0,0.84955,0.00011,15.85106]
[1780115869175,31.49,73146.96,0.0,0.84955,0.00011,15.85106]
[1780115869222,31.49,73146.96,0.0,0.84955,0.00011,15.85106]
[1780115869338,31.49,73147.11,0.0,0.84956,0.00011,15.85005]
[1780115874373,31.49,73147.98,0.0,0.84965,0.00011,15.84419]
[1780115876447,31.49,73147.98,0.0,0.84965,0.00011,15.84419]
[1780115876468,31.49,73147.98,0.0,0.84965,0.00011,15.84419]
[1780115876549,31.49,73148.5,0.0,0.8497,0.00011,15.84057]
[1780115876784,31.49,73148.5,0.0,0.8497,0.00011,15.84057]
[1780115876971,31.49,73148.5,0.0,0.8497,0.00011,15.84057]
[1780115882435,31.5,73151.54,0.0,0.85002,0.00011,15.81886]
[1780115887029,31.5,73152.31,0.0,0.85009,0.00011,15.81382]
[1780115887221,31.5,73152.31,0.0,0.85009,0.00011,15.81382]
[1780115887368,31.5,73152.31,0.0,0.85009,0.00011,15.81382]
[1780115887471,31.5,73152.31,0.0,0.85009,0.00011,15.81382]
[1780115887572,31.5,73152.19,0.0,0.85008,0.00011,15.8149]
[1780115893516,31.5,73152.3,0.0,0.85008,0.00011,15.81499]
[1780115895529,31.5,73161.65,0.0,0.85109,0.00011,15.74583]
[1780115896536,31.5,73167.48,0.0,0.85171,0.00011,15.70266]
[1780115897777,31.5,73167.48,0.0,0.85171,0.00011,15.70266]
[1780115897969,31.5,73169.1,0.0,0.85188,0.00011,15.69093]
[1780115898044,31.5,73169.1,0.0,0.85188,0.00011,15.69093]
[1780115898219,31.5,73169.1,0.0,0.85188,0.00011,15.69093]
[1780115898550,31.5,73170.05,0.0,0.85198,0.00011,15.6842]
[1780115902746,31.5,73171.01,0.0,0.85208,0.00011,15.67736]
[1780115902580,31.5,73174.42,0.0,0.85245,0.00011,15.65206]
[1780115902968,31.5,73174.42,0.0,0.85245,0.00011,15.65206]
[1780115903277,31.5,73174.42,0.0,0.85245,0.00011,15.65206]
[1780115903470,31.5,73174.42,0.0,0.85245,0.00011,15.65206]
[1780115903587,31.5,73174.22,0.0,0.85242,0.00011,15.65369]
[1780115908622,31.5,73176.62,0.0,0.85267,0.00011,15.63652]
[1780115911398,31.5,73178.01,0.0,0.85282,0.00011,15.62645]
[1780115911468,31.5,73178.01,0.0,0.85282,0.00011,15.62645]
[1780115911643,31.5,73179.49,0.0,0.853,0.00011,15.61201]
[1780115912228,31.5,73179.49,0.0,0.853,0.00011,15.61201]
[1780115912472,31.5,73179.49,0.0,0.853,0.00011,15.61201]
[1780115917685,31.51,73181.09,0.0,0.85316,0.00011,15.60107]
[1780115918248,31.51,73181.09,0.0,0.85316,0.00011,15.60107]
[1780115918473,31.51,73181.09,0.0,0.85316,0.00011,15.60107]
[1780115922721,31.51,73190.13,0.0,0.85412,0.00011,15.53461]
[1780115923728,31.51,73193.26,0.0,0.85445,0.00011,15.51155]
[1780115924735,31.51,73196.13,0.0,0.85475,0.00011,15.49046]
[1780115926529,31.51,73193.77,0.0,0.8545,0.00011,15.50833]
[1780115926726,31.51,73193.77,0.0,0.8545,0.00011,15.50833]
[1780115926749,31.51,73191.72,0.0,0.85427,0.00011,15.52387]
[1780115929770,31.51,73197.03,0.0,0.85483,0.00011,15.48512]
[1780115930213,31.51,73197.03,0.0,0.85483,0.00011,15.48512]
[1780115930470,31.51,73197.03,0.0,0.85483,0.00011,15.48512]
[1780115932791,31.51,73190.69,0.0,0.85414,0.00011,15.5332]
[1780115935607,31.51,73191.16,0.0,0.85418,0.00011,15.53019]
[1780115935718,31.51,73191.16,0.0,0.85418,0.00011,15.53019]
[1780115937406,31.52,73192.87,0.0,0.85436,0.00011,15.51798]
[1780115937467,31.52,73192.87,0.0,0.85436,0.00011,15.51798]
[1780115937828,31.52,73193.88,0.0,0.85446,0.00011,15.51073]
[1780115940904,31.52,73193.88,0.0,0.85446,0.00011,15.51073]
[1780115940967,31.52,73193.88,0.0,0.85446,0.00011,15.51073]
[1780115946892,31.52,73197.08,0.0,0.85477,0.00011,15.48953]
[1780115949415,31.52,73196.71,0.0,0.85472,0.00011,15.4926]
[1780115949467,31.52,73196.71,0.0,0.85472,0.00011,15.4926]
[1780115949471,31.52,73197.11,0.0,0.85476,0.00011,15.49026]
[1780115954948,31.53,73196.55,0.0,0.85468,0.00011,15.49601]
[1780115956730,31.53,73196.55,0.0,0.85468,0.00011,15.49601]
[1780115956746,31.53,73205.5,0.0,0.85562,0.00011,15.42994]
[1780115961999,31.53,73204.37,0.0,0.85549,0.00011,15.4393]
[1780115967645,31.53,73205.08,0.0,0.85556,0.00011,15.43459]
[1780115967717,31.53,73205.08,0.0,0.85556,0.00011,15.43459]
[1780115967746,31.53,73205.17,0.0,0.85556,0.00011,15.43423]
[1780115967890,31.53,73205.17,0.0,0.85556,0.00011,15.43423]
[1780115968729,31.53,73205.17,0.0,0.85556,0.00011,15.43423]
[1780115971064,31.53,73198.87,0.0,0.85491,0.00011,15.47791]
[1780115975318,31.53,73199.89,0.0,0.85502,0.00011,15.47062]
[1780115975469,31.53,73199.89,0.0,0.85502,0.00011,15.47062]
[1780115975570,31.53,73199.86,0.0,0.85501,0.00011,15.47106]
[1780115981134,31.53,73198.29,0.0,0.85484,0.00011,15.48319]
[1780115984732,31.53,73197.43,0.0,0.85474,0.00011,15.48977]
[1780115987441,31.53,73197.22,0.0,0.85472,0.00011,15.49157]
[1780115987473,31.53,73197.22,0.0,0.85472,0.00011,15.49157]
[1780115987818,31.53,73197.22,0.0,0.85472,0.00011,15.49157]
[1780115987967,31.53,73196.57,0.0,0.85464,0.00011,15.49657]
[1780115988183,31.53,73196.46,0.0,0.85463,0.00011,15.49739]
[1780115991204,31.53,73191.3,0.0,0.85408,0.00011,15.53597]
[1780115992696,31.53,73191.3,0.0,0.85408,0.00011,15.53597]
[1780115992729,31.53,73191.3,0.0,0.85408,0.00011,15.53597]
[1780115998253,31.53,73184.06,0.0,0.8533,0.00011,15.58994]
[1780116002584,31.53,73182.87,0.0,0.85318,0.00011,15.5986]
[1780116002693,31.53,73182.87,0.0,0.85318,0.00011,15.5986]
[1780116002724,31.53,73182.87,0.0,0.85318,0.00011,15.5986]
[1780116002794,31.53,73182.67,0.0,0.85316,0.00011,15.60002]
[1780116007318,31.53,73189.41,0.0,0.85388,0.00011,15.54958]
[1780116011074,31.53,73185.62,0.0,0.85348,0.00011,15.57772]
[1780116011218,31.53,73185.62,0.0,0.85348,0.00011,15.57772]
[1780116011425,31.53,73185.62,0.0,0.85348,0.00011,15.57772]
[1780116011468,31.53,73185.62,0.0,0.85348,0.00011,15.57772]
[1780116011524,31.53,73185.99,0.0,0.85352,0.00011,15.57493]
[1780116017387,31.53,73185.26,0.0,0.85344,0.00011,15.58015]
[1780116019727,31.53,73184.05,0.0,0.85331,0.00011,15.58911]
[1780116019819,31.53,73179.18,0.0,0.85279,0.00011,15.6253]
[1780116019969,31.53,73179.18,0.0,0.85279,0.00011,15.6253]
[1780116022165,31.53,73176.51,0.0,0.85251,0.00011,15.64494]
[1780116022223,31.53,73176.51,0.0,0.85251,0.00011,15.64494]
[1780116024707,31.53,73176.34,0.0,0.85249,0.00011,15.64595]
[1780116024724,31.53,73176.34,0.0,0.85249,0.00011,15.64595]
[1780116024739,31.53,73176.13,0.0,0.85247,0.00011,15.64739]
[1780116030478,31.53,73175.0,0.0,0.85236,0.00011,15.65506]
[1780116033987,31.53,73173.13,0.0,0.85219,0.00011,15.66514]
[1780116034218,31.53,73173.13,0.0,0.85219,0.00011,15.66514]
[1780116039541,31.53,73172.4,0.0,0.85212,0.00011,15.66956]
[1780116042296,31.53,73172.68,0.0,0.85216,0.00011,15.66733]
[1780116042469,31.53,73172.68,0.0,0.85216,0.00011,15.66733]
[1780116047597,31.52,73173.4,0.0,0.85225,0.00011,15.66102]
[1780116048702,31.52,73173.4,0.0,0.85225,0.00011,15.66102]
[1780116048720,31.52,73173.4,0.0,0.85225,0.00011,15.66102]
[1780116048763,31.52,73173.4,0.0,0.85225,0.00011,15.66089]
[1780116054646,31.52,73175.63,0.0,0.8525,0.00011,15.64361]
[1780116055483,31.52,73175.63,0.0,0.8525,0.00011,15.64361]
[1780116055720,31.52,73175.63,0.0,0.8525,0.00011,15.64361]
[1780116061695,31.52,73171.4,0.0,0.85205,0.00011,15.67436]
[1780116063926,31.52,73171.37,0.0,0.85205,0.00011,15.67446]
[1780116063969,31.52,73171.4,0.0,0.85206,0.00011,15.67411]
[1780116064013,31.52,73171.4,0.0,0.85206,0.00011,15.67411]
[1780116064218,31.52,73171.4,0.0,0.85206,0.00011,15.67411]
[1780116064719,31.52,73172.8,0.0,0.85221,0.00011,15.66355]
[1780116065724,31.52,73183.42,0.0,0.85335,0.00011,15.58437]
[1780116066731,31.52,73185.72,0.0,0.8536,0.00011,15.56725]
[1780116068437,31.52,73185.13,0.0,0.85354,0.00011,15.57166]
[1780116068474,31.52,73185.13,0.0,0.85354,0.00011,15.57166]
[1780116073779,31.52,73185.95,0.0,0.85362,0.00011,15.56561]
[1780116074520,31.52,73185.95,0.0,0.85362,0.00011,15.56561]
[1780116074718,31.52,73185.95,0.0,0.85362,0.00011,15.56561]
[1780116074787,31.52,73186.21,0.0,0.85365,0.00011,15.56369]
[1780116076801,31.52,73190.72,0.0,0.85413,0.00011,15.53016]
[1780116080978,31.52,73192.06,0.0,0.85427,0.00011,15.52038]
[1780116081223,31.52,73192.4,0.0,0.85431,0.00011,15.51792]
[1780116087878,31.52,73193.62,0.0,0.85443,0.00011,15.50929]
[1780116092913,31.52,73194.55,0.0,0.85455,0.00011,15.49922]
[1780116094170,31.52,73192.53,0.0,0.85434,0.00011,15.51432]
[1780116094220,31.52,73192.53,0.0,0.85434,0.00011,15.51432]
[1780116094295,31.52,73192.53,0.0,0.85434,0.00011,15.51432]
[1780116094467,31.52,73192.53,0.0,0.85434,0.00011,15.51432]
[1780116094927,31.52,73192.42,0.0,0.85432,0.00011,15.51519]
[1780116099962,31.52,73190.05,0.0,0.85407,0.00011,15.53301]
[1780116102983,31.52,73180.98,0.0,0.8531,0.00011,15.60047]
[1780116103569,31.52,73180.98,0.0,0.8531,0.00011,15.60047]
[1780116103722,31.52,73180.98,0.0,0.8531,0.00011,15.60047]
[1780116107012,31.52,73187.59,0.0,0.85381,0.00011,15.55092]
[1780116110857,31.52,73191.38,0.0,0.85422,0.00011,15.52271]
[1780116110968,31.52,73191.38,0.0,0.85422,0.00011,15.52271]
[1780116111346,31.52,73191.99,0.0,0.85428,0.00011,15.51823]
[1780116111472,31.52,73191.99,0.0,0.85428,0.00011,15.51823]
[1780116111560,31.52,73192.29,0.0,0.85431,0.00011,15.51603]
[1780116117086,31.52,73194.91,0.0,0.85459,0.00011,15.49679]
[1780116122121,31.52,73189.88,0.0,0.85405,0.00011,15.53451]
[1780116125301,31.52,73189.35,0.0,0.85399,0.00011,15.53844]
[1780116125472,31.52,73189.35,0.0,0.85399,0.00011,15.53844]
[1780116129958,31.52,73192.06,0.0,0.85428,0.00011,15.51846]
[1780116129969,31.52,73192.06,0.0,0.85428,0.00011,15.51846]
[1780116130011,31.52,73192.06,0.0,0.85428,0.00011,15.51846]
[1780116130228,31.52,73190.06,0.0,0.85406,0.00011,15.53338]
[1780116130259,31.52,73189.5,0.0,0.854,0.00011,15.53756]
[1780116133251,31.52,73186.02,0.0,0.85363,0.00011,15.56345]
[1780116133468,31.52,73186.02,0.0,0.85363,0.00011,15.56345]
[1780116139240,31.52,73182.91,0.0,0.8533,0.00011,15.58635]
[1780116141331,31.52,73182.68,0.0,0.85328,0.00011,15.58803]
[1780116141472,31.52,73182.68,0.0,0.85328,0.00011,15.58803]
[1780116141656,31.52,73182.68,0.0,0.85328,0.00011,15.58803]
[1780116141721,31.52,73182.68,0.0,0.85328,0.00011,15.58803]
[1780116141820,31.52,73182.73,0.0,0.85328,0.00011,15.58753]
[1780116147300,31.52,73183.55,0.0,0.85338,0.00011,15.58112]
[1780116150321,31.52,73178.34,0.0,0.85282,0.00011,15.61973]
[1780116152628,31.52,73177.4,0.0,0.85274,0.00011,15.62308]
[1780116152727,31.52,73177.4,0.0,0.85274,0.00011,15.62308]
[1780116158378,31.52,73176.23,0.0,0.85263,0.00011,15.63104]
[1780116161778,31.52,73175.01,0.0,0.8525,0.00011,15.6399]
[1780116161971,31.52,73175.01,0.0,0.8525,0.00011,15.6399]
[1780116162238,31.52,73175.09,0.0,0.85251,0.00011,15.63907]
[1780116162468,31.52,73175.09,0.0,0.85251,0.00011,15.63907]
[1780116162569,31.52,73174.95,0.0,0.8525,0.00011,15.63999]
[1780116168448,31.52,73173.38,0.0,0.85234,0.00011,15.65091]
[1780116173395,31.52,73173.32,0.0,0.85234,0.00011,15.65094]
[1780116173469,31.52,73173.32,0.0,0.85234,0.00011,15.65094]
[1780116178517,31.52,73173.54,0.0,0.85238,0.00011,15.64831]
[1780116182895,31.52,73174.78,0.0,0.85252,0.00011,15.63865]
[1780116182972,31.52,73174.78,0.0,0.85252,0.00011,15.63865]
[1780116183407,31.52,73175.11,0.0,0.85255,0.00011,15.63607]
[1780116183473,31.52,73175.11,0.0,0.85255,0.00011,15.63607]
[1780116183553,31.52,73174.89,0.0,0.85253,0.00011,15.63758]
[1780116192616,31.51,73174.99,0.0,0.85256,0.00011,15.63567]
[1780116198077,31.51,73175.38,0.0,0.85261,0.00011,15.63224]
[1780116198224,31.51,73175.33,0.0,0.8526,0.00011,15.63248]
[1780116203693,31.51,73173.89,0.0,0.85246,0.00011,15.6424]
[1780116207430,31.51,73174.5,0.0,0.85253,0.00011,15.63743]
[1780116207469,31.51,73174.5,0.0,0.85253,0.00011,15.63743]
[1780116208148,31.51,73174.46,0.0,0.85253,0.00011,15.63759]
[1780116208222,31.51,73174.46,0.0,0.85253,0.00011,15.63759]
[1780116208728,31.51,73173.92,0.0,0.85247,0.00011,15.64147]
[1780116214770,31.51,73174.24,0.0,0.85255,0.00011,15.63468]
[1780116217791,31.51,73169.75,0.0,0.85207,0.00011,15.66769]
[1780116218552,31.51,73169.75,0.0,0.85207,0.00011,15.66769]
[1780116218721,31.51,73169.75,0.0,0.85207,0.00011,15.66769]
[1780116223833,31.5,73168.35,0.0,0.85193,0.00011,15.677]
[1780116228868,31.5,73169.24,0.0,0.85204,0.00011,15.66948]
[1780116231590,31.5,73169.24,0.0,0.85204,0.00011,15.66948]
[1780116231728,31.5,73169.24,0.0,0.85204,0.00011,15.66948]
[1780116231889,31.5,73169.35,0.0,0.85206,0.00011,15.66815]
[1780116236924,31.5,73171.78,0.0,0.85233,0.00011,15.64926]
[1780116239742,31.5,73172.11,0.0,0.85237,0.00011,15.64653]
[1780116239974,31.5,73172.11,0.0,0.85237,0.00011,15.64653]
[1780116245988,31.5,73179.68,0.0,0.8532,0.00011,15.58933]
[1780116246995,31.5,73184.39,0.0,0.85371,0.00011,15.55419]
[1780116247524,31.5,73184.39,0.0,0.85371,0.00011,15.55419]
[1780116247723,31.5,73184.39,0.0,0.85371,0.00011,15.55419]
[1780116248220,31.5,73184.4,0.0,0.85371,0.00011,15.55411]
[1780116248472,31.5,73184.4,0.0,0.85371,0.00011,15.55411]
[1780116249009,31.5,73184.43,0.0,0.85371,0.00011,15.55388]
[1780116255051,31.5,73184.84,0.0,0.85376,0.00011,15.55078]
[1780116259079,31.5,73191.06,0.0,0.85442,0.00011,15.50442]
[1780116264116,31.5,73194.49,0.0,0.85478,0.00011,15.47927]
[1780116265115,31.5,73194.49,0.0,0.85478,0.00011,15.47927]
[1780116265218,31.5,73195.1,0.0,0.85485,0.00011,15.47482]
[1780116272170,31.5,73199.81,0.0,0.85537,0.00011,15.43684]
[1780116274184,31.5,73203.9,0.0,0.8558,0.00011,15.40631]
[1780116275192,31.5,73210.48,0.0,0.8565,0.00011,15.35744]
[1780116276198,31.5,73216.16,0.0,0.8571,0.00011,15.31519]
[1780116280226,31.5,73220.62,0.0,0.85757,0.00011,15.28237]
[1780116284714,31.5,73218.55,0.0,0.85735,0.00011,15.29788]
[1780116284970,31.5,73218.55,0.0,0.85735,0.00011,15.29788]
[1780116286202,31.5,73218.85,0.0,0.85738,0.00011,15.29571]
[1780116286220,31.5,73218.95,0.0,0.85739,0.00011,15.29497]
[1780116286268,31.5,73219.34,0.0,0.85743,0.00011,15.2921]
[1780116291302,31.5,73221.1,0.0,0.85761,0.00011,15.27928]
[1780116295300,31.5,73222.03,0.0,0.8577,0.00011,15.27257]
[1780116295469,31.5,73222.03,0.0,0.8577,0.00011,15.27257]
[1780116298352,31.5,73226.33,0.0,0.85816,0.00011,15.24067]
[1780116300815,31.5,73226.24,0.0,0.85815,0.00011,15.24139]
[1780116300972,31.5,73226.24,0.0,0.85815,0.00011,15.24139]
[1780116300977,31.5,73226.21,0.0,0.85814,0.00011,15.24173]
[1780116302465,31.5,73227.43,0.0,0.85827,0.0001,15.23266]
[1780116302726,31.5,73227.43,0.0,0.85827,0.0001,15.23266]
[1780116307807,31.5,73229.08,0.0,0.85844,0.0001,15.22075]
[1780116307976,31.5,73229.08,0.0,0.85844,0.0001,15.22075]
[1780116308556,31.5,73228.74,0.0,0.8584,0.0001,15.22341]
[1780116308727,31.5,73228.74,0.0,0.8584,0.0001,15.22341]
[1780116308771,31.5,73228.61,0.0,0.85838,0.0001,15.22449]
[1780116310437,31.5,73223.24,0.0,0.85782,0.00011,15.26447]
[1780116313252,31.5,73220.9,0.0,0.85757,0.00011,15.28196]
[1780116313470,31.5,73220.9,0.0,0.85757,0.00011,15.28196]
[1780116320717,31.5,73216.2,0.0,0.85708,0.00011,15.31687]
[1780116320966,31.5,73216.2,0.0,0.85708,0.00011,15.31687]
[1780116326549,31.5,73208.65,0.0,0.85628,0.00011,15.37262]
[1780116329266,31.5,73209.12,0.0,0.85633,0.00011,15.36941]
[1780116329468,31.5,73209.12,0.0,0.85633,0.00011,15.36941]
[1780116330674,31.5,73210.94,0.0,0.85652,0.00011,15.35594]
[1780116330721,31.5,73210.94,0.0,0.85652,0.00011,15.35594]
[1780116330884,31.5,73211.07,0.0,0.85653,0.00011,15.35521]
[1780116333009,31.5,73211.5,0.0,0.8566,0.00011,15.34857]
[1780116333224,31.5,73211.5,0.0,0.8566,0.00011,15.34857]
[1780116333504,31.5,73213.83,0.0,0.85685,0.00011,15.33138]
[1780116333727,31.5,73213.83,0.0,0.85685,0.00011,15.33138]
[1780116333822,31.5,73216.73,0.0,0.85715,0.00011,15.30997]
[1780116338238,31.51,73217.66,0.0,0.85724,0.00011,15.30346]
[1780116338471,31.51,73218.73,0.0,0.85735,0.00011,15.2957]
[1780116340906,31.51,73218.83,0.0,0.85736,0.00011,15.29537]
[1780116340966,31.51,73218.83,0.0,0.85736,0.00011,15.29537]
[1780116341007,31.51,73218.55,0.0,0.85732,0.00011,15.29787]
[1780116345971,31.51,73219.27,0.0,0.85739,0.00011,15.29335]
[1780116346220,31.51,73219.27,0.0,0.85739,0.00011,15.29335]
[1780116352731,31.51,73214.55,0.0,0.85687,0.00011,15.32983]
[1780116357766,31.51,73214.36,0.0,0.85684,0.00011,15.33203]
[1780116358674,31.51,73214.36,0.0,0.85684,0.00011,15.33203]
[1780116358717,31.51,73214.36,0.0,0.85684,0.00011,15.33203]
[1780116359980,31.51,73214.36,0.0,0.85684,0.00011,15.33219]
[1780116360221,31.51,73214.36,0.0,0.85684,0.00011,15.33219]
[1780116360070,31.51,73214.54,0.0,0.85685,0.00011,15.331]
[1780116362032,31.51,73214.32,0.0,0.85683,0.00011,15.3328]
[1780116367836,31.52,73212.7,0.0,0.85664,0.00011,15.34582]
[1780116372872,31.52,73210.98,0.0,0.85645,0.00011,15.35929]
[1780116377696,31.52,73211.03,0.0,0.85645,0.00011,15.35927]
[1780116377720,31.52,73211.03,0.0,0.85645,0.00011,15.35927]
[1780116377908,31.52,73210.83,0.0,0.85643,0.00011,15.36099]
[1780116382943,31.52,73211.35,0.0,0.85647,0.00011,15.35774]
[1780116387978,31.52,73212.0,0.0,0.85653,0.00011,15.35357]
[1780116395028,31.52,73211.34,0.0,0.85648,0.00011,15.35582]
[1780116402077,31.52,73213.35,0.0,0.85668,0.00011,15.34181]
[1780116405098,31.52,73217.78,0.0,0.85714,0.00011,15.30934]
[1780116407113,31.53,73227.62,0.0,0.85817,0.0001,15.23665]
[1780116412148,31.53,73230.07,0.0,0.85842,0.0001,15.21881]
[1780116417183,31.53,73231.14,0.0,0.85852,0.0001,15.21147]
[1780116422218,31.53,73234.22,0.0,0.85884,0.0001,15.18902]
[1780116426246,31.53,73240.84,0.0,0.85953,0.0001,15.14033]
[1780116427253,31.53,73246.94,0.0,0.86016,0.0001,15.09522]
[1780116432288,31.53,73246.32,0.0,0.86008,0.0001,15.1009]
[1780116437323,31.53,73249.27,0.0,0.86037,0.0001,15.08006]
[1780116439338,31.53,73242.91,0.0,0.85971,0.0001,15.1276]
[1780116442359,31.53,73238.15,0.0,0.8592,0.0001,15.16328]
[1780116447395,31.54,73240.72,0.0,0.85947,0.0001,15.14463]
[1780116452430,31.54,73244.46,0.0,0.85987,0.0001,15.11392]
[1780116457465,31.54,73245.03,0.0,0.85992,0.0001,15.11041]
[1780116462500,31.54,73245.13,0.0,0.85992,0.0001,15.11044]
[1780116467535,31.54,73240.47,0.0,0.85942,0.0001,15.14631]
[1780116472570,31.54,73241.86,0.0,0.85954,0.0001,15.13756]
[1780116477604,31.55,73240.5,0.0,0.85938,0.0001,15.14919]
[1780116484654,31.55,73241.9,0.0,0.8595,0.0001,15.14094]
[1780116489689,31.55,73245.56,0.0,0.85986,0.0001,15.11546]
[1780116494724,31.56,73247.11,0.0,0.85999,0.0001,15.10565]
[1780116501773,31.56,73250.24,0.0,0.8603,0.0001,15.0841]
[1780116504794,31.56,73254.7,0.0,0.86075,0.0001,15.05181]
[1780116505557,31.56,73254.7,0.0,0.86075,0.0001,15.05181]
[1780116505801,31.56,73259.87,0.0,0.86128,0.0001,15.01377]
[1780116507815,31.56,73259.1,0.0,0.86119,0.0001,15.02012]
[1780116509025,31.56,73259.1,0.0,0.86119,0.0001,15.02012]
[1780116515871,31.57,73261.4,0.0,0.86141,0.0001,15.0025]
[1780116518483,31.57,73261.48,0.0,0.86141,0.0001,15.00259]
[1780116518724,31.57,73261.48,0.0,0.86141,0.0001,15.00259]
[1780116519042,31.57,73261.48,0.0,0.86141,0.0001,15.00259]
[1780116519071,31.57,73260.73,0.0,0.86133,0.0001,15.00849]
[1780116522009,31.57,73261.88,0.0,0.86144,0.0001,15.00064]
[1780116522057,31.57,73276.68,0.0,0.86296,0.0001,14.89132]
[1780116522923,31.57,73276.15,0.0,0.8629,0.0001,14.89557]
[1780116525095,31.57,73275.09,0.0,0.86279,0.0001,14.90374]
[1780116530977,31.58,73272.74,0.0,0.86252,0.0001,14.92342]
[1780116535008,31.58,73277.05,0.0,0.86294,0.0001,14.89292]
[1780116536247,31.58,73277.05,0.0,0.86294,0.0001,14.89292]
[1780116536472,31.58,73277.05,0.0,0.86294,0.0001,14.89292]
[1780116536319,31.58,73278.82,0.0,0.86311,0.0001,14.88026]
[1780116542057,31.59,73277.15,0.0,0.86291,0.0001,14.89517]
[1780116547093,31.59,73279.18,0.0,0.86309,0.0001,14.8823]
[1780116552128,31.59,73282.31,0.0,0.86338,0.0001,14.86133]
[1780116557163,31.6,73285.9,0.0,0.86371,0.0001,14.8373]
[1780116562198,31.6,73286.19,0.0,0.86371,0.0001,14.83766]
[1780116563205,31.6,73281.79,0.0,0.86325,0.0001,14.87066]
[1780116564212,31.6,73276.47,0.0,0.8627,0.0001,14.91041]
[1780116569247,31.61,73277.18,0.0,0.86275,0.0001,14.90714]
[1780116576296,31.61,73277.75,0.0,0.86279,0.0001,14.90223]
[1780116581331,31.62,73278.78,0.0,0.86287,0.0001,14.8967]
[1780116586366,31.62,73279.5,0.0,0.86291,0.0001,14.8935]
[1780116591402,31.62,73275.49,0.0,0.86248,0.0001,14.92522]
[1780116596437,31.63,73275.94,0.0,0.8625,0.0001,14.92382]
[1780116601472,31.63,73277.2,0.0,0.8626,0.0001,14.91651]
[1780116606507,31.64,73278.86,0.0,0.86274,0.0001,14.90634]
[1780116611542,31.64,73280.66,0.0,0.8629,0.0001,14.89519]
[1780116616577,31.64,73279.93,0.0,0.86279,0.0001,14.90275]
[1780116621613,31.65,73279.16,0.0,0.86268,0.0001,14.91057]
[1780116626648,31.65,73279.8,0.0,0.86272,0.0001,14.90792]
[1780116631684,31.66,73280.78,0.0,0.86282,0.0001,14.89924]
[1780116636720,31.66,73280.75,0.0,0.86279,0.0001,14.90126]
[1780116641755,31.66,73282.06,0.0,0.8629,0.0001,14.89332]
[1780116646791,31.66,73287.31,0.0,0.86341,0.0001,14.85638]
[1780116648805,31.67,73292.37,0.0,0.86392,0.0001,14.81993]
[1780116653840,31.67,73293.47,0.0,0.864,0.0001,14.81406]
[1780116655854,31.67,73288.26,0.0,0.86346,0.0001,14.85335]
[1780116661897,31.68,73288.18,0.0,0.86342,0.0001,14.85621]
[1780116667939,31.68,73288.49,0.0,0.86342,0.0001,14.85615]
[1780116672974,31.68,73288.34,0.0,0.86338,0.0001,14.85907]
[1780116678009,31.69,73288.71,0.0,0.86339,0.0001,14.85812]
[1780116683053,31.69,73287.91,0.0,0.86328,0.0001,14.86612]
[1780116688088,31.69,73284.58,0.0,0.86292,0.0001,14.89226]
[1780116695137,31.7,73284.45,0.0,0.86291,0.0001,14.8917]
[1780116702564,31.7,73284.81,0.0,0.86293,0.0001,14.89024]
[1780116708228,31.7,73284.87,0.0,0.8629,0.0001,14.89245]
[1780116713263,31.71,73287.54,0.0,0.86315,0.0001,14.87435]
[1780116718298,31.71,73287.48,0.0,0.86312,0.0001,14.87639]
[1780116723333,31.71,73284.63,0.0,0.86281,0.0001,14.89891]
[1780116728368,31.72,73284.21,0.0,0.86275,0.0001,14.90338]
[1780116733403,31.72,73283.79,0.0,0.86269,0.0001,14.90782]
[1780116738438,31.72,73284.2,0.0,0.86271,0.0001,14.90617]
[1780116743473,31.72,73284.54,0.0,0.86273,0.0001,14.90502]
[1780116748512,31.73,73285.79,0.0,0.86284,0.0001,14.8972]
[1780116749516,31.73,73289.83,0.0,0.86325,0.0001,14.86776]
[1780116754550,31.73,73287.09,0.0,0.86297,0.0001,14.88591]
[1780116755558,31.73,73281.32,0.0,0.86238,0.0001,14.92866]
[1780116757572,31.73,73277.57,0.0,0.86199,0.0001,14.95686]
[1780116766635,31.73,73276.43,0.0,0.86184,0.0001,14.96758]
[1780116771670,31.74,73276.55,0.0,0.86184,0.0001,14.96762]
[1780116777712,31.74,73276.77,0.0,0.86185,0.0001,14.96713]
[1780116781740,31.74,73270.95,0.0,0.86124,0.0001,15.01071]
[1780116786775,31.74,73272.22,0.0,0.86135,0.0001,15.00247]
[1780116791810,31.74,73271.85,0.0,0.8613,0.0001,15.00644]
[1780116797852,31.75,73271.86,0.0,0.86129,0.0001,15.00735]
[1780116802887,31.75,73270.8,0.0,0.86117,0.0001,15.01599]
[1780116808929,31.75,73272.39,0.0,0.86132,0.0001,15.00526]
[1780116809936,31.75,73277.08,0.0,0.8618,0.0001,14.97091]
[1780116811950,31.75,73281.84,0.0,0.8623,0.0001,14.9328]
[1780116816985,31.75,73281.73,0.0,0.86227,0.0001,14.93487]
[1780116822033,31.76,73284.93,0.0,0.86258,0.0001,14.91276]
[1780116827068,31.76,73286.03,0.0,0.86267,0.0001,14.90618]
[1780116832103,31.76,73285.93,0.0,0.86264,0.0001,14.90841]
[1780116837139,31.76,73286.21,0.0,0.86265,0.0001,14.9078]
[1780116842174,31.77,73288.17,0.0,0.86283,0.0001,14.89476]
[1780116849223,31.77,73289.95,0.0,0.86298,0.0001,14.88399]
[1780116855265,31.77,73289.6,0.0,0.86293,0.0001,14.88809]
[1780116860300,31.78,73289.95,0.0,0.86295,0.0001,14.88668]
[1780116863321,31.78,73296.19,0.0,0.86357,0.0001,14.84157]
[1780116868356,31.78,73297.26,0.0,0.86366,0.0001,14.83517]
[1780116873391,31.78,73300.09,0.0,0.86395,0.0001,14.81229]
[1780116877419,31.78,73295.69,0.0,0.86349,0.0001,14.84578]
[1780116878426,31.78,73290.18,0.0,0.86293,0.0001,14.8865]
[1780116883461,31.79,73289.52,0.0,0.86285,0.0001,14.89236]
[1780116887489,31.79,73283.05,0.0,0.86218,0.0001,14.9405]
[1780116892524,31.79,73278.93,0.0,0.86175,0.0001,14.97127]
[1780116895545,31.79,73271.84,0.0,0.86102,0.0001,15.02367]
[1780116896552,31.79,73265.71,0.0,0.86039,0.0001,15.06882]
[1780116897558,31.79,73260.11,0.0,0.85981,0.0001,15.11014]
[1780116898566,31.79,73256.03,0.0,0.85939,0.0001,15.14022]
[1780116899002,31.79,73256.03,0.0,0.85939,0.0001,15.14022]
[1780116901587,31.79,73263.13,0.0,0.86013,0.0001,15.08764]
[1780116902594,31.79,73267.66,0.0,0.86059,0.0001,15.0543]
[1780116905707,31.79,73266.76,0.0,0.8605,0.0001,15.06095]
[1780116905718,31.79,73266.76,0.0,0.8605,0.0001,15.06095]
[1780116905808,31.79,73266.96,0.0,0.86052,0.0001,15.05954]
[1780116906972,31.79,73267.41,0.0,0.86056,0.0001,15.05627]
[1780116910424,31.79,73265.12,0.0,0.86033,0.0001,15.07325]
[1780116910470,31.79,73265.12,0.0,0.86033,0.0001,15.07325]
[1780116910651,31.79,73263.84,0.0,0.86019,0.0001,15.0827]
[1780116915686,31.79,73262.97,0.0,0.8601,0.0001,15.08919]
[1780116920722,31.79,73263.01,0.0,0.86011,0.0001,15.08904]
[1780116930792,31.79,73262.63,0.0,0.86006,0.0001,15.09227]
[1780116935827,31.79,73262.23,0.0,0.86004,0.0001,15.09194]
[1780116937841,31.79,73257.0,0.0,0.8595,0.0001,15.1306]
[1780116942876,31.79,73253.61,0.0,0.85914,0.0001,15.15594]
[1780116944482,31.79,73253.05,0.0,0.85908,0.0001,15.16012]
[1780116944725,31.79,73253.05,0.0,0.85908,0.0001,15.16012]
[1780116944890,31.79,73251.58,0.0,0.85893,0.0001,15.1709]
[1780116949925,31.79,73251.0,0.0,0.85887,0.0001,15.17516]
[1780116951777,31.79,73251.0,0.0,0.85887,0.0001,15.17516]
[1780116952969,31.79,73254.75,0.0,0.85926,0.0001,15.14757]
[1780116955734,31.79,73258.63,0.0,0.85966,0.0001,15.11896]
[1780116955775,31.79,73258.64,0.0,0.85966,0.0001,15.11886]
[1780116955970,31.79,73258.64,0.0,0.85966,0.0001,15.11886]
[1780116956018,31.79,73261.68,0.0,0.85998,0.0001,15.09649]
[1780116957981,31.79,73266.46,0.0,0.86047,0.0001,15.0614]
[1780116963016,31.79,73269.59,0.0,0.86079,0.0001,15.03875]
[1780116965111,31.79,73270.28,0.0,0.86086,0.0001,15.03378]
[1780116965222,31.79,73270.28,0.0,0.86086,0.0001,15.03378]
[1780116971073,31.79,73271.34,0.0,0.86095,0.0001,15.02678]
[1780116973731,31.79,73271.01,0.0,0.86092,0.0001,15.02933]
[1780116973820,31.8,73270.78,0.0,0.86089,0.0001,15.03127]
[1780116973971,31.8,73270.78,0.0,0.86089,0.0001,15.03127]
[1780116974764,31.8,73270.78,0.0,0.86089,0.0001,15.03127]
[1780116974805,31.8,73270.45,0.0,0.86086,0.0001,15.03382]
[1780116974969,31.8,73270.45,0.0,0.86086,0.0001,15.03382]
[1780116980136,31.8,73269.93,0.0,0.86079,0.0001,15.03821]
[1780116981170,31.8,73269.93,0.0,0.86079,0.0001,15.03821]
[1780116981222,31.8,73269.93,0.0,0.86079,0.0001,15.03821]
[1780116981271,31.8,73270.42,0.0,0.86084,0.0001,15.03472]
[1780116982294,31.8,73270.42,0.0,0.86084,0.0001,15.03472]
[1780116982470,31.8,73270.42,0.0,0.86084,0.0001,15.03472]
[1780116988192,31.8,73271.44,0.0,0.86094,0.0001,15.02813]
[1780116993227,31.8,73271.19,0.0,0.86093,0.0001,15.0269]
[1780116994939,31.8,73271.19,0.0,0.86093,0.0001,15.0269]
[1780116994975,31.8,73271.12,0.0,0.86092,0.0001,15.02747]
[1780116996418,31.8,73271.26,0.0,0.86093,0.0001,15.02649]
[1780116996474,31.8,73271.26,0.0,0.86093,0.0001,15.02649]
[1780116996575,31.8,73271.2,0.0,0.86093,0.0001,15.02704]
[1780117002336,31.8,73271.38,0.0,0.86094,0.0001,15.02586]
[1780117002469,31.8,73271.38,0.0,0.86094,0.0001,15.02586]
[1780117007618,31.8,73268.14,0.0,0.86061,0.0001,15.04999]
[1780117007718,31.8,73268.14,0.0,0.86061,0.0001,15.04999]
[1780117015831,31.8,73268.26,0.0,0.86062,0.0001,15.04931]
[1780117015933,31.8,73268.41,0.0,0.86062,0.0001,15.04902]
[1780117017411,31.8,73268.41,0.0,0.86062,0.0001,15.04902]
[1780117017475,31.8,73268.41,0.0,0.86062,0.0001,15.04902]
[1780117017572,31.8,73268.41,0.0,0.86062,0.0001,15.04922]
[1780117022815,31.8,73267.91,0.0,0.86056,0.0001,15.05329]
[1780117022917,31.8,73268.99,0.0,0.86067,0.0001,15.04541]
[1780117022977,31.8,73268.99,0.0,0.86067,0.0001,15.04541]
[1780117023745,31.8,73268.99,0.0,0.86067,0.0001,15.04541]
[1780117023968,31.8,73268.99,0.0,0.86067,0.0001,15.04541]
[1780117023790,31.8,73269.94,0.0,0.86077,0.0001,15.03849]
[1780117027467,31.8,73273.78,0.0,0.86116,0.0001,15.0106]
[1780117028357,31.8,73273.78,0.0,0.86116,0.0001,15.0106]
[1780117028472,31.8,73273.78,0.0,0.86116,0.0001,15.0106]
[1780117030832,31.8,73276.62,0.0,0.86145,0.0001,14.98998]
[1780117030968,31.8,73276.62,0.0,0.86145,0.0001,14.98998]
[1780117030933,31.81,73277.61,0.0,0.86155,0.0001,14.98286]
[1780117031495,31.81,73277.13,0.0,0.86149,0.0001,14.98654]
[1780117034664,31.81,73278.01,0.0,0.86158,0.0001,14.98038]
[1780117034747,31.81,73278.01,0.0,0.86158,0.0001,14.98038]
[1780117038983,31.81,73277.16,0.0,0.86148,0.0001,14.98729]
[1780117039218,31.81,73275.77,0.0,0.86134,0.0001,14.99764]
[1780117044586,31.81,73276.19,0.0,0.86137,0.0001,14.99531]
[1780117049621,31.81,73277.3,0.0,0.86148,0.0001,14.98779]
[1780117052150,31.81,73277.5,0.0,0.86152,0.0001,14.98302]
[1780117052219,31.81,73277.5,0.0,0.86152,0.0001,14.98302]
[1780117052642,31.81,73277.84,0.0,0.86155,0.0001,14.98066]
[1780117053650,31.81,73277.84,0.0,0.86155,0.0001,14.98066]
[1780117053721,31.81,73277.84,0.0,0.86155,0.0001,14.98066]
[1780117059691,31.81,73280.9,0.0,0.86185,0.0001,14.95926]
[1780117064726,31.81,73281.08,0.0,0.86186,0.0001,14.95877]
[1780117069761,31.82,73279.61,0.0,0.8617,0.0001,14.97039]
[1780117070616,31.82,73279.61,0.0,0.8617,0.0001,14.97039]
[1780117070719,31.82,73279.61,0.0,0.8617,0.0001,14.97039]
[1780117070768,31.82,73278.01,0.0,0.86153,0.0001,14.98232]
[1780117072163,31.82,73278.61,0.0,0.86159,0.0001,14.97807]
[1780117072220,31.82,73278.61,0.0,0.86159,0.0001,14.97807]
[1780117081845,31.82,73279.19,0.0,0.86163,0.0001,14.97545]
[1780117084141,31.82,73279.32,0.0,0.86164,0.0001,14.97482]
[1780117084218,31.82,73279.32,0.0,0.86164,0.0001,14.97482]
[1780117084961,31.82,73279.32,0.0,0.86164,0.0001,14.97482]
[1780117084973,31.82,73279.32,0.0,0.86164,0.0001,14.97482]
[1780117084866,31.82,73279.36,0.0,0.86164,0.0001,14.97469]
[1780117089957,31.82,73279.63,0.0,0.86166,0.0001,14.97336]
[1780117089967,31.82,73279.63,0.0,0.86166,0.0001,14.97336]
[1780117090393,31.82,73281.43,0.0,0.86184,0.0001,14.96031]
[1780117090474,31.82,73281.43,0.0,0.86184,0.0001,14.96031]
[1780117090908,31.82,73281.37,0.0,0.86183,0.0001,14.96093]
[1780117095943,31.82,73281.17,0.0,0.8618,0.0001,14.96287]
[1780117096817,31.82,73281.17,0.0,0.8618,0.0001,14.96287]
[1780117096972,31.82,73281.17,0.0,0.8618,0.0001,14.96287]
[1780117096950,31.82,73281.67,0.0,0.86185,0.0001,14.95929]
[1780117097122,31.82,73281.67,0.0,0.86185,0.0001,14.95929]
[1780117097218,31.82,73281.67,0.0,0.86185,0.0001,14.95929]
[1780117097957,31.82,73281.77,0.0,0.86186,0.0001,14.95865]
[1780117104001,31.82,73282.46,0.0,0.86193,0.0001,14.95414]
[1780117106340,31.82,73282.65,0.0,0.86194,0.0001,14.95294]
[1780117106475,31.82,73282.65,0.0,0.86194,0.0001,14.95294]
[1780117112061,31.83,73282.83,0.0,0.86198,0.0001,14.9486]
[1780117117096,31.83,73282.87,0.0,0.86198,0.0001,14.94878]
[1780117118968,31.83,73282.87,0.0,0.86198,0.0001,14.94878]
[1780117119063,31.83,73282.87,0.0,0.86197,0.0001,14.94896]
[1780117120030,31.83,73282.87,0.0,0.86197,0.0001,14.94896]
[1780117120219,31.83,73283.07,0.0,0.86199,0.0001,14.94749]
[1780117122131,31.83,73291.67,0.0,0.86287,0.0001,14.88469]
[1780117123242,31.83,73291.67,0.0,0.86287,0.0001,14.88469]
[1780117123466,31.83,73291.67,0.0,0.86287,0.0001,14.88469]
[1780117123494,31.83,73292.14,0.0,0.86291,0.0001,14.8816]
[1780117125141,31.83,73292.21,0.0,0.86292,0.0001,14.88109]
[1780117125223,31.83,73292.21,0.0,0.86292,0.0001,14.88109]
[1780117131195,31.83,73295.93,0.0,0.86328,0.0001,14.85514]
[1780117135311,31.83,73292.82,0.0,0.86295,0.0001,14.87843]
[1780117135471,31.83,73292.82,0.0,0.86295,0.0001,14.87843]
[1780117135532,31.83,73292.82,0.0,0.86295,0.0001,14.87843]
[1780117135718,31.83,73292.82,0.0,0.86295,0.0001,14.87843]
[1780117135819,31.83,73292.69,0.0,0.86294,0.0001,14.87963]
[1780117145293,31.83,73292.72,0.0,0.86293,0.0001,14.88046]
[1780117150341,31.83,73293.5,0.0,0.863,0.0001,14.87514]
[1780117150479,31.83,73293.5,0.0,0.863,0.0001,14.87514]
[1780117156370,31.84,73297.08,0.0,0.86335,0.0001,14.84965]
[1780117157471,31.84,73297.08,0.0,0.86335,0.0001,14.84965]
[1780117157699,31.84,73297.08,0.0,0.86335,0.0001,14.84965]
[1780117157724,31.84,73297.08,0.0,0.86335,0.0001,14.84965]
[1780117157791,31.84,73297.75,0.0,0.86342,0.0001,14.84497]
[1780117163420,31.84,73299.2,0.0,0.86356,0.0001,14.83505]
[1780117168456,31.84,73298.42,0.0,0.86347,0.0001,14.84148]
[1780117170891,31.84,73298.78,0.0,0.8635,0.0001,14.83898]
[1780117170976,31.84,73298.78,0.0,0.8635,0.0001,14.83898]
[1780117171260,31.84,73298.96,0.0,0.86354,0.0001,14.83435]
[1780117171467,31.84,73298.96,0.0,0.86354,0.0001,14.83435]
[1780117171546,31.84,73299.0,0.0,0.86354,0.0001,14.8342]
[1780117177519,31.84,73301.99,0.0,0.86384,0.0001,14.813]
[1780117180843,31.84,73303.44,0.0,0.86398,0.0001,14.80268]
[1780117180973,31.84,73303.44,0.0,0.86398,0.0001,14.80268]
[1780117186582,31.84,73303.98,0.0,0.86402,0.0001,14.80012]
[1780117192624,31.85,73304.76,0.0,0.86408,0.0001,14.79545]
[1780117194638,31.85,73312.99,0.0,0.86491,0.0001,14.73534]
[1780117195589,31.85,73312.99,0.0,0.86491,0.0001,14.73534]
[1780117195724,31.85,73312.99,0.0,0.86491,0.0001,14.73534]
[1780117196473,31.85,73317.34,0.0,0.86534,0.0001,14.70358]
[1780117196718,31.85,73317.34,0.0,0.86534,0.0001,14.70358]
[1780117196772,31.85,73314.73,0.0,0.86508,0.0001,14.72306]
[1780117198666,31.85,73310.17,0.0,0.86461,0.0001,14.75712]
[1780117201679,31.85,73309.27,0.0,0.86451,0.0001,14.76401]
[1780117201728,31.85,73309.27,0.0,0.86451,0.0001,14.76401]
[1780117207737,31.85,73304.95,0.0,0.86405,0.0001,14.79784]
[1780117212773,31.86,73300.23,0.0,0.86355,0.0001,14.83371]
[1780117215916,31.86,73298.51,0.0,0.86337,0.0001,14.84671]
[1780117215970,31.86,73298.51,0.0,0.86337,0.0001,14.84671]
[1780117218403,31.86,73293.37,0.0,0.86285,0.0001,14.88484]
[1780117218466,31.86,73293.37,0.0,0.86285,0.0001,14.88484]
[1780117218815,31.86,73293.4,0.0,0.86285,0.0001,14.88475]
[1780117223850,31.86,73293.63,0.0,0.86286,0.0001,14.88373]
[1780117225040,31.86,73293.63,0.0,0.86286,0.0001,14.88373]
[1780117225219,31.86,73295.1,0.0,0.86301,0.0001,14.87309]
[1780117232913,31.86,73299.11,0.0,0.86342,0.0001,14.84146]
[1780117233294,31.86,73299.11,0.0,0.86342,0.0001,14.84146]
[1780117233471,31.86,73299.11,0.0,0.86342,0.0001,14.84146]
[1780117233920,31.86,73306.12,0.0,0.86413,0.0001,14.79034]
[1780117235737,31.86,73308.74,0.0,0.86439,0.0001,14.77145]
[1780117235967,31.86,73308.74,0.0,0.86439,0.0001,14.77145]
[1780117236068,31.86,73308.88,0.0,0.8644,0.0001,14.77074]
[1780117241976,31.87,73310.36,0.0,0.86452,0.0001,14.7618]
[1780117244927,31.87,73308.47,0.0,0.86433,0.0001,14.77623]
[1780117244970,31.87,73308.47,0.0,0.86433,0.0001,14.77623]
[1780117250035,31.87,73308.77,0.0,0.86433,0.0001,14.7757]
[1780117252049,31.87,73300.68,0.0,0.86351,0.0001,14.83545]
[1780117252428,31.87,73300.68,0.0,0.86351,0.0001,14.83545]
[1780117252469,31.87,73300.68,0.0,0.86351,0.0001,14.83545]
[1780117254172,31.87,73299.92,0.0,0.86343,0.0001,14.8412]
[1780117254218,31.87,73299.92,0.0,0.86343,0.0001,14.8412]
[1780117255070,31.87,73299.63,0.0,0.8634,0.0001,14.84367]
[1780117261112,31.87,73297.69,0.0,0.86319,0.0001,14.8589]
[1780117262930,31.87,73293.58,0.0,0.86277,0.0001,14.88917]
[1780117262973,31.87,73293.58,0.0,0.86277,0.0001,14.88917]
[1780117263816,31.88,73293.56,0.0,0.86276,0.0001,14.88943]
[1780117263972,31.88,73293.56,0.0,0.86276,0.0001,14.88943]
[1780117264133,31.88,73293.74,0.0,0.86278,0.0001,14.88824]
[1780117271182,31.88,73295.59,0.0,0.86295,0.0001,14.87564]
[1780117272668,31.88,73296.0,0.0,0.86299,0.0001,14.87281]
[1780117272723,31.88,73296.0,0.0,0.86299,0.0001,14.87281]
[1780117274250,31.88,73296.3,0.0,0.86302,0.0001,14.87097]
[1780117274467,31.88,73296.3,0.0,0.86302,0.0001,14.87097]
[1780117275210,31.88,73296.57,0.0,0.86304,0.0001,14.86918]
[1780117279785,31.88,73300.45,0.0,0.86343,0.0001,14.84165]
[1780117279970,31.88,73300.45,0.0,0.86343,0.0001,14.84165]
[1780117280246,31.88,73305.84,0.0,0.86397,0.0001,14.80244]
[1780117282260,31.88,73309.8,0.0,0.86436,0.0001,14.7741]
[1780117283849,31.88,73309.8,0.0,0.86436,0.0001,14.7741]
[1780117283969,31.88,73309.8,0.0,0.86436,0.0001,14.7741]
[1780117284069,31.88,73310.0,0.0,0.86437,0.0001,14.77331]
[1780117286718,31.88,73310.29,0.0,0.86439,0.0001,14.77153]
[1780117286969,31.88,73310.29,0.0,0.86439,0.0001,14.77153]
[1780117292334,31.89,73311.52,0.0,0.86453,0.0001,14.7598]
[1780117293260,31.89,73311.52,0.0,0.86453,0.0001,14.7598]
[1780117293470,31.89,73311.52,0.0,0.86453,0.0001,14.7598]
[1780117295075,31.89,73307.33,0.0,0.86411,0.0001,14.79053]
[1780117295220,31.89,73307.33,0.0,0.86411,0.0001,14.79053]
[1780117295177,31.89,73305.54,0.0,0.86393,0.0001,14.80366]
[1780117297328,31.89,73303.7,0.0,0.86374,0.0001,14.81713]
[1780117297470,31.89,73303.7,0.0,0.86374,0.0001,14.81713]
[1780117297571,31.89,73293.96,0.0,0.86275,0.0001,14.88868]
[1780117299058,31.89,73293.96,0.0,0.86275,0.0001,14.88868]
[1780117299221,31.89,73293.96,0.0,0.86275,0.0001,14.88868]
[1780117299103,31.89,73287.06,0.0,0.86205,0.0001,14.93946]
[1780117303470,31.89,73297.97,0.0,0.86315,0.0001,14.8599]
[1780117304734,31.89,73297.97,0.0,0.86315,0.0001,14.8599]
[1780117304782,31.89,73309.48,0.0,0.86432,0.0001,14.77554]
[1780117305812,31.89,73309.48,0.0,0.86432,0.0001,14.77554]
[1780117305852,31.89,73313.42,0.0,0.86471,0.0001,14.74666]
[1780117307271,31.89,73313.42,0.0,0.86471,0.0001,14.74666]
[1780117312484,31.89,73314.18,0.0,0.86478,0.0001,14.74193]
[1780117315505,31.89,73309.2,0.0,0.86427,0.0001,14.77875]
[1780117318526,31.89,73303.32,0.0,0.86367,0.0001,14.8222]
[1780117319904,31.89,73303.32,0.0,0.86367,0.0001,14.8222]
[1780117319967,31.89,73303.32,0.0,0.86367,0.0001,14.8222]
[1780117322554,31.89,73296.3,0.0,0.86295,0.0001,14.87475]
[1780117324568,31.89,73291.38,0.0,0.86244,0.0001,14.91124]
[1780117326474,31.89,73289.8,0.0,0.86228,0.0001,14.92304]
[1780117326718,31.89,73289.8,0.0,0.86228,0.0001,14.92304]
[1780117327838,31.89,73287.9,0.0,0.86208,0.0001,14.93728]
[1780117327969,31.89,73287.9,0.0,0.86208,0.0001,14.93728]
[1780117328070,31.89,73286.41,0.0,0.86192,0.0001,14.94833]
[1780117333632,31.89,73283.73,0.0,0.86164,0.0001,14.96851]
[1780117339059,31.9,73283.6,0.0,0.86163,0.0001,14.96982]
[1780117339218,31.9,73283.6,0.0,0.86163,0.0001,14.96982]
[1780117342695,31.9,73288.3,0.0,0.8621,0.0001,14.93591]
[1780117347730,31.9,73288.23,0.0,0.86208,0.0001,14.93729]
[1780117350156,31.9,73288.24,0.0,0.86208,0.0001,14.93736]
[1780117350217,31.9,73288.24,0.0,0.86208,0.0001,14.93736]
[1780117353234,31.9,73290.11,0.0,0.86229,0.0001,14.92054]
[1780117353324,31.9,73290.18,0.0,0.86229,0.0001,14.9202]
[1780117353473,31.9,73290.18,0.0,0.86229,0.0001,14.9202]
[1780117356793,31.9,73285.63,0.0,0.86182,0.0001,14.95417]
[1780117361828,31.9,73283.76,0.0,0.86162,0.0001,14.96843]
[1780117363433,31.9,73282.75,0.0,0.86152,0.0001,14.97593]
[1780117363474,31.9,73282.75,0.0,0.86152,0.0001,14.97593]
[1780117363842,31.9,73283.25,0.0,0.86157,0.0001,14.97236]
[1780117368877,31.9,73283.39,0.0,0.86158,0.0001,14.97184]
[1780117380961,31.91,73283.24,0.0,0.86154,0.0001,14.97415]
[1780117389018,31.91,73282.81,0.0,0.86149,0.0001,14.97813]
[1780117394053,31.91,73280.36,0.0,0.86123,0.0001,14.99655]
[1780117399088,31.91,73280.44,0.0,0.86123,0.0001,14.99634]
[1780117402109,31.91,73274.37,0.0,0.86061,0.0001,15.04101]
[1780117405130,31.91,73269.51,0.0,0.86011,0.0001,15.07663]
[1780117406137,31.91,73264.48,0.0,0.85959,0.0001,15.1135]
[1780117411172,31.91,73262.59,0.0,0.85943,0.0001,15.12347]
[1780117416207,31.91,73263.14,0.0,0.85949,0.0001,15.11895]
[1780117421242,31.91,73262.09,0.0,0.85939,0.0001,15.1261]
[1780117424263,31.91,73256.63,0.0,0.85883,0.0001,15.16574]
[1780117430305,31.9,73255.72,0.0,0.85875,0.0001,15.17136]
[1780117435340,31.9,73255.72,0.0,0.85876,0.0001,15.17061]
[1780117440376,31.9,73255.05,0.0,0.8587,0.0001,15.17476]
[1780117445422,31.9,73283.07,0.0,0.8616,0.0001,14.9685]
[1780117446229,31.9,73283.07,0.0,0.8616,0.0001,14.9685]
[1780117446253,31.9,73283.07,0.0,0.8616,0.0001,14.96862]
[1780117447292,31.9,73311.46,0.0,0.86447,0.0001,14.76102]
[1780117449041,31.9,73310.87,0.0,0.86441,0.0001,14.76533]
[1780117455491,31.9,73304.28,0.0,0.86374,0.0001,14.81437]
[1780117458162,31.9,73304.23,0.0,0.86373,0.0001,14.81479]
[1780117458982,31.9,73304.81,0.0,0.86379,0.0001,14.81067]
[1780117462279,31.9,73303.54,0.0,0.86366,0.0001,14.82007]
[1780117462325,31.9,73303.17,0.0,0.86362,0.0001,14.82287]
[1780117462478,31.9,73303.17,0.0,0.86362,0.0001,14.82287]
[1780117468582,31.9,73302.38,0.0,0.86353,0.0001,14.8294]
[1780117473617,31.9,73300.35,0.0,0.86334,0.0001,14.84142]
[1780117476235,31.9,73300.92,0.0,0.8634,0.0001,14.83739]
[1780117476322,31.91,73300.21,0.0,0.86332,0.0001,14.84285]
[1780117476472,31.91,73300.21,0.0,0.86332,0.0001,14.84285]
[1780117480993,31.91,73300.58,0.0,0.86335,0.0001,14.84054]
[1780117486708,31.91,73300.84,0.0,0.86337,0.0001,14.8396]
[1780117490365,31.91,73300.43,0.0,0.86332,0.0001,14.84284]
[1780117490466,31.91,73300.57,0.0,0.86333,0.0001,14.84206]
[1780117490984,31.91,73300.57,0.0,0.86333,0.0001,14.84206]
[1780117494979,31.91,73303.55,0.0,0.86363,0.0001,14.82064]
[1780117497786,31.91,73316.3,0.0,0.8649,0.0001,14.72806]
[1780117498981,31.91,73316.3,0.0,0.8649,0.0001,14.72806]
[1780117499083,31.91,73322.57,0.0,0.86553,0.0001,14.68227]
[1780117501814,31.91,73325.83,0.0,0.86585,0.0001,14.65929]
[1780117505113,31.91,73326.96,0.0,0.86595,0.0001,14.65188]
[1780117505221,31.91,73326.96,0.0,0.86595,0.0001,14.65188]
[1780117505259,31.92,73326.66,0.0,0.86591,0.0001,14.65494]
[1780117507934,31.92,73326.76,0.0,0.86591,0.0001,14.65464]
[1780117507981,31.92,73326.76,0.0,0.86591,0.0001,14.65464]
[1780117512919,31.92,73343.59,0.0,0.86755,0.0001,14.53453]
[1780117513911,31.92,73433.5,0.0,0.87624,9e-05,13.88231]
[1780117514873,31.92,73433.5,0.0,0.87624,9e-05,13.88231]
[1780117515083,31.92,73468.67,0.0,0.87953,9e-05,13.62891]
[1780117515933,31.92,73499.13,0.0,0.88231,9e-05,13.41103]
[1780117516933,31.94,73510.67,0.0,0.88326,9e-05,13.33698]
[1780117518417,31.94,73510.67,0.0,0.88326,9e-05,13.33698]
[1780117518509,31.94,73517.71,0.0,0.88387,9e-05,13.28848]
[1780117518952,31.94,73528.0,0.0,0.88479,9e-05,13.21517]
[1780117519575,31.94,73528.0,0.0,0.88479,9e-05,13.21517]
[1780117519958,31.94,73521.23,0.0,0.88417,9e-05,13.26439]
[1780117520681,31.94,73521.23,0.0,0.88417,9e-05,13.26439]
[1780117520965,31.94,73511.79,0.0,0.88332,9e-05,13.33222]
[1780117522761,31.94,73512.33,0.0,0.88336,9e-05,13.32881]
[1780117522979,31.94,73514.6,0.0,0.88356,9e-05,13.3133]
[1780117524993,31.96,73508.97,0.0,0.88295,9e-05,13.3612]
[1780117526283,31.96,73508.97,0.0,0.88295,9e-05,13.3612]
[1780117526498,31.96,73508.97,0.0,0.88295,9e-05,13.3612]
[1780117526778,31.98,73506.09,0.0,0.88254,9e-05,13.39441]
[1780117526990,31.98,73506.09,0.0,0.88254,9e-05,13.39441]
[1780117527009,31.98,73507.91,0.0,0.8827,9e-05,13.38142]
[1780117527723,31.98,73507.91,0.0,0.8827,9e-05,13.38142]
[1780117528016,31.99,73511.85,0.0,0.88299,9e-05,13.35907]
[1780117529152,31.99,73511.85,0.0,0.88299,9e-05,13.35907]
[1780117530733,32.01,73508.18,0.0,0.88251,9e-05,13.39718]
[1780117531037,32.03,73501.37,0.0,0.8818,9e-05,13.45164]
[1780117532333,32.03,73501.37,0.0,0.8818,9e-05,13.45164]
[1780117532398,32.07,73494.07,0.0,0.88082,9e-05,13.52882]
[1780117533052,32.07,73463.5,0.0,0.878,9e-05,13.74741]
[1780117534058,32.1,73449.5,0.0,0.8765,9e-05,13.86303]
[1780117535065,32.1,73454.31,0.0,0.87694,9e-05,13.82939]
[1780117535962,32.1,73454.31,0.0,0.87694,9e-05,13.82939]
[1780117536072,32.1,73456.01,0.0,0.87709,9e-05,13.81793]
[1780117537079,32.1,73460.96,0.0,0.87754,9e-05,13.78323]
[1780117540104,32.1,73454.69,0.0,0.87693,9e-05,13.83067]
[1780117544130,32.13,73462.68,0.0,0.87749,9e-05,13.78778]
[1780117546144,32.16,73458.8,0.0,0.87691,9e-05,13.83295]
[1780117551178,32.23,73455.12,0.0,0.87605,9e-05,13.89964]
[1780117556214,32.24,73454.98,0.0,0.87599,9e-05,13.90467]
[1780117561249,32.25,73467.86,0.0,0.87714,9e-05,13.81674]
[1780117562256,32.25,73470.08,0.0,0.87733,9e-05,13.80166]
[1780117563026,32.25,73470.08,0.0,0.87733,9e-05,13.80166]
[1780117563263,32.25,73466.19,0.0,0.87696,9e-05,13.83017]
[1780117566284,32.25,73472.32,0.0,0.8775,9e-05,13.78895]
[1780117571319,32.26,73472.21,0.0,0.87744,9e-05,13.79363]
[1780117574362,32.27,73467.95,0.0,0.87701,9e-05,13.82631]
[1780117575368,32.27,73463.96,0.0,0.87664,9e-05,13.85476]
[1780117576375,32.27,73459.0,0.0,0.87616,9e-05,13.89188]
[1780117578970,32.27,73457.82,0.0,0.87604,9e-05,13.9011]
[1780117579420,32.27,73457.5,0.0,0.87599,9e-05,13.90494]
[1780117584457,32.28,73454.7,0.0,0.87568,9e-05,13.92869]
[1780117589492,32.29,73454.16,0.0,0.87559,9e-05,13.93587]
[1780117594527,32.29,73453.92,0.0,0.87555,9e-05,13.93685]
[1780117595759,32.29,73454.16,0.0,0.87557,9e-05,13.9357]
[1780117596542,32.29,73454.48,0.0,0.87559,9e-05,13.93399]
[1780117601577,32.3,73454.17,0.0,0.87553,9e-05,13.93901]
[1780117605769,32.3,73454.23,0.0,0.87551,9e-05,13.94021]
[1780117611647,32.31,73454.44,0.0,0.87548,9e-05,13.94241]
[1780117616682,32.31,73454.53,0.0,0.87546,9e-05,13.94431]
[1780117621717,32.32,73454.87,0.0,0.87546,9e-05,13.94435]
[1780117625745,32.32,73464.33,0.0,0.87632,9e-05,13.87886]
[1780117626752,32.32,73467.24,0.0,0.87658,9e-05,13.85872]
[1780117631786,32.33,73464.66,0.0,0.8763,9e-05,13.88008]
[1780117633778,32.33,73465.18,0.0,0.87635,9e-05,13.87696]
[1780117633967,32.33,73465.18,0.0,0.87635,9e-05,13.87696]
[1780117639844,32.33,73460.61,0.0,0.87587,9e-05,13.91346]
[1780117643871,32.34,73456.32,0.0,0.87543,9e-05,13.94676]
[1780117644979,32.34,73456.32,0.0,0.87543,9e-05,13.94676]
[1780117645019,32.34,73456.19,0.0,0.87541,9e-05,13.94841]
[1780117648906,32.34,73447.54,0.0,0.87458,9e-05,14.01178]
[1780117649913,32.34,73443.53,0.0,0.8742,9e-05,14.04074]
[1780117654948,32.34,73447.98,0.0,0.87464,9e-05,14.00568]
[1780117656962,32.34,73451.76,0.0,0.87499,9e-05,13.979]
[1780117661997,32.35,73450.42,0.0,0.87484,9e-05,13.99053]
[1780117664967,32.35,73450.81,0.0,0.87487,9e-05,13.98852]
[1780117670062,32.35,73450.37,0.0,0.8748,9e-05,13.99398]
[1780117676104,32.36,73449.57,0.0,0.87469,9e-05,14.00195]
[1780117681139,32.36,73449.99,0.0,0.87471,9e-05,14.00081]
[1780117686174,32.36,73453.35,0.0,0.875,9e-05,13.97872]
[1780117686975,32.36,73453.35,0.0,0.875,9e-05,13.97872]
[1780117687181,32.37,73456.32,0.0,0.87527,9e-05,13.95793]
[1780117692217,32.37,73454.76,0.0,0.87511,9e-05,13.96994]
[1780117695543,32.37,73454.76,0.0,0.87511,9e-05,13.96994]
[1780117696299,32.37,73446.21,0.0,0.8743,9e-05,14.0319]
[1780117696980,32.37,73446.21,0.0,0.8743,9e-05,14.0319]
[1780117697252,32.37,73443.51,0.0,0.87404,9e-05,14.05116]
[1780117699266,32.37,73442.04,0.0,0.8739,9e-05,14.06231]
[1780117702287,32.37,73435.94,0.0,0.87332,9e-05,14.10626]
[1780117707322,32.37,73435.66,0.0,0.87327,9e-05,14.11017]
[1780117712357,32.38,73435.26,0.0,0.87324,9e-05,14.11083]
[1780117717392,32.38,73436.78,0.0,0.87336,9e-05,14.10131]
[1780117722427,32.38,73437.26,0.0,0.87339,9e-05,14.09917]
[1780117726455,32.38,73443.01,0.0,0.87392,9e-05,14.05901]
[1780117731490,32.38,73439.86,0.0,0.87362,9e-05,14.08215]
[1780117736525,32.39,73439.56,0.0,0.87358,9e-05,14.08486]
[1780117738539,32.39,73435.72,0.0,0.87321,9e-05,14.11278]
[1780117743576,32.39,73434.5,0.0,0.87308,9e-05,14.12261]
[1780117750625,32.39,73433.88,0.0,0.873,9e-05,14.12857]
[1780117755660,32.39,73423.72,0.0,0.87202,0.0001,14.20221]
[1780117756667,32.39,73418.72,0.0,0.87155,0.0001,14.2381]
[1780117761702,32.39,73415.16,0.0,0.8712,0.0001,14.26397]
[1780117766737,32.39,73415.73,0.0,0.87125,0.0001,14.26018]
[1780117771772,32.39,73419.39,0.0,0.87162,0.0001,14.23075]
[1780117776809,32.4,73421.56,0.0,0.87182,0.0001,14.21579]
[1780117781844,32.4,73421.72,0.0,0.87183,0.0001,14.21524]
[1780117786879,32.4,73423.61,0.0,0.872,0.0001,14.20226]
[1780117791914,32.4,73422.0,0.0,0.87184,0.0001,14.21423]
[1780117796949,32.4,73420.89,0.0,0.87173,0.0001,14.22253]
[1780117801984,32.4,73421.1,0.0,0.87175,0.0001,14.22137]
[1780117805010,32.4,73415.51,0.0,0.87121,0.0001,14.26151]
[1780117810040,32.4,73414.15,0.0,0.87108,0.0001,14.27121]
[1780117814975,32.4,73411.46,0.0,0.87083,0.0001,14.29047]
[1780117820110,32.4,73413.2,0.0,0.87099,0.0001,14.27781]
[1780117822977,32.4,73414.76,0.0,0.87114,0.0001,14.2666]
[1780117823131,32.4,73418.9,0.0,0.87154,0.0001,14.23699]
[1780117828167,32.4,73419.23,0.0,0.87157,0.0001,14.23475]
[1780117828971,32.4,73419.23,0.0,0.87157,0.0001,14.23475]
[1780117829218,32.4,73419.23,0.0,0.87157,0.0001,14.23475]
[1780117837230,32.4,73419.2,0.0,0.87159,0.0001,14.23161]
[1780117841258,32.4,73423.62,0.0,0.87201,0.0001,14.2001]
[1780117846295,32.4,73425.75,0.0,0.87221,0.0001,14.18533]
[1780117851329,32.4,73426.62,0.0,0.87228,0.0001,14.17967]
[1780117856364,32.4,73424.34,0.0,0.87205,0.0001,14.19685]
[1780117861400,32.41,73421.58,0.0,0.87178,0.0001,14.21751]
[1780117866435,32.41,73422.24,0.0,0.87183,0.0001,14.2137]
[1780117866980,32.41,73422.24,0.0,0.87183,0.0001,14.2137]
[1780117867442,32.41,73420.74,0.0,0.87169,0.0001,14.22451]
[1780117870463,32.41,73416.48,0.0,0.87127,0.0001,14.25609]
[1780117875497,32.41,73415.71,0.0,0.87117,0.0001,14.26353]
[1780117877290,32.41,73417.04,0.0,0.87129,0.0001,14.25434]
[1780117877468,32.41,73417.04,0.0,0.87129,0.0001,14.25434]
[1780117882547,32.42,73417.2,0.0,0.87128,0.0001,14.25523]
[1780117887583,32.42,73421.09,0.0,0.87163,0.0001,14.22925]
[1780117888967,32.42,73421.62,0.0,0.87167,0.0001,14.22585]
[1780117890603,32.42,73425.39,0.0,0.87202,0.0001,14.19971]
[1780117892981,32.42,73426.39,0.0,0.87213,0.0001,14.18987]
[1780117893625,32.43,73426.55,0.0,0.87214,0.0001,14.18917]
[1780117898660,32.43,73428.08,0.0,0.87226,9e-05,14.17987]
[1780117902688,32.43,73423.19,0.0,0.87179,0.0001,14.21535]
[1780117907723,32.43,73422.18,0.0,0.87168,0.0001,14.22358]
[1780117912758,32.43,73422.0,0.0,0.87165,0.0001,14.22589]
[1780117912979,32.43,73422.0,0.0,0.87165,0.0001,14.22589]
[1780117913765,32.43,73419.89,0.0,0.87145,0.0001,14.24116]
[1780117918800,32.44,73419.52,0.0,0.8714,0.0001,14.24471]
[1780117924847,32.44,73419.16,0.0,0.87135,0.0001,14.2483]
[1780117927303,32.44,73419.16,0.0,0.87135,0.0001,14.2483]
[1780117927467,32.44,73419.16,0.0,0.87135,0.0001,14.2483]
[1780117927821,32.44,73419.16,0.0,0.87135,0.0001,14.24863]
[1780117933909,32.44,73419.2,0.0,0.87134,0.0001,14.24899]
[1780117934989,32.44,73419.2,0.0,0.87134,0.0001,14.24899]
[1780117935218,32.44,73419.2,0.0,0.87134,0.0001,14.24899]
[1780117940959,32.44,73417.25,0.0,0.87115,0.0001,14.26363]
[1780117944156,32.44,73415.43,0.0,0.87097,0.0001,14.27719]
[1780117944216,32.44,73415.43,0.0,0.87097,0.0001,14.27719]
[1780117944987,32.44,73412.13,0.0,0.87065,0.0001,14.30094]
[1780117949015,32.44,73408.21,0.0,0.87027,0.0001,14.32905]
[1780117951826,32.44,73407.43,0.0,0.8702,0.0001,14.33459]
[1780117951967,32.44,73407.43,0.0,0.8702,0.0001,14.33459]
[1780117957074,32.44,73407.74,0.0,0.87025,0.0001,14.32913]
[1780117962438,32.44,73407.57,0.0,0.87023,0.0001,14.33065]
[1780117962470,32.44,73407.57,0.0,0.87023,0.0001,14.33065]
[1780117962644,32.44,73407.57,0.0,0.87023,0.0001,14.33078]
[1780117966015,32.44,73407.75,0.0,0.87024,0.0001,14.32956]
[1780117966219,32.44,73407.78,0.0,0.87024,0.0001,14.32941]
[1780117971963,32.44,73405.57,0.0,0.87003,0.0001,14.34553]
[1780117972218,32.44,73404.43,0.0,0.86992,0.0001,14.35372]
[1780117972222,32.44,73403.95,0.0,0.86987,0.0001,14.35717]
[1780117976208,32.44,73399.71,0.0,0.86946,0.0001,14.3875]
[1780117977915,32.44,73399.71,0.0,0.86946,0.0001,14.3875]
[1780117977966,32.44,73399.71,0.0,0.86946,0.0001,14.3875]
[1780117983256,32.44,73396.0,0.0,0.86911,0.0001,14.41375]
[1780117989152,32.44,73395.57,0.0,0.86907,0.0001,14.41664]
[1780117989221,32.44,73395.57,0.0,0.86907,0.0001,14.41664]
[1780117989359,32.44,73395.31,0.0,0.86905,0.0001,14.41831]
[1780117991048,32.44,73395.31,0.0,0.86905,0.0001,14.41831]
[1780117991217,32.44,73395.4,0.0,0.86906,0.0001,14.41761]
[1780117996348,32.44,73395.79,0.0,0.8691,0.0001,14.41445]
[1780118001383,32.44,73395.28,0.0,0.86905,0.0001,14.4178]
[1780118003632,32.44,73395.09,0.0,0.86904,0.0001,14.4191]
[1780118003724,32.44,73395.09,0.0,0.86904,0.0001,14.4191]
[1780118003834,32.44,73394.71,0.0,0.869,0.0001,14.4217]
[1780118006927,32.44,73394.63,0.0,0.86899,0.0001,14.4222]
[1780118006996,32.44,73394.63,0.0,0.86899,0.0001,14.4222]
[1780118009548,32.44,73391.68,0.0,0.86871,0.0001,14.44308]
[1780118009727,32.44,73391.68,0.0,0.86871,0.0001,14.44308]
[1780118009773,32.44,73391.57,0.0,0.8687,0.0001,14.44368]
[1780118015481,32.44,73392.16,0.0,0.86879,0.0001,14.43547]
[1780118017487,32.44,73392.1,0.0,0.86879,0.0001,14.43582]
[1780118017719,32.44,73392.1,0.0,0.86879,0.0001,14.43582]
[1780118024544,32.44,73390.82,0.0,0.86866,0.0001,14.44532]
[1780118029580,32.44,73390.18,0.0,0.86859,0.0001,14.45019]
[1780118034613,32.44,73389.98,0.0,0.86857,0.0001,14.4519]
[1780118036914,32.44,73389.76,0.0,0.86855,0.0001,14.45353]
[1780118037002,32.44,73389.76,0.0,0.86855,0.0001,14.45353]
[1780118037009,32.44,73389.46,0.0,0.86852,0.0001,14.45579]
[1780118039444,32.44,73389.46,0.0,0.86852,0.0001,14.45579]
[1780118039467,32.44,73389.46,0.0,0.86852,0.0001,14.45579]
[1780118043420,32.44,73389.83,0.0,0.86855,0.0001,14.45342]
[1780118043469,32.44,73389.83,0.0,0.86855,0.0001,14.45342]
[1780118043678,32.44,73392.52,0.0,0.86881,0.0001,14.43429]
[1780118046687,32.44,73391.7,0.0,0.86873,0.0001,14.44026]
[1780118046719,32.44,73391.7,0.0,0.86873,0.0001,14.44026]
[1780118049255,32.44,73393.47,0.0,0.8689,0.0001,14.4276]
[1780118049468,32.44,73393.47,0.0,0.8689,0.0001,14.4276]
[1780118049720,32.44,73393.96,0.0,0.86895,0.0001,14.42411]
[1780118054755,32.44,73394.26,0.0,0.86897,0.0001,14.42205]
[1780118057212,32.44,73394.25,0.0,0.86897,0.0001,14.42216]
[1780118060288,32.44,73394.24,0.0,0.86897,0.0001,14.42225]
[1780118060467,32.44,73394.24,0.0,0.86897,0.0001,14.42225]
[1780118066839,32.44,73394.27,0.0,0.86897,0.0001,14.42217]
[1780118069860,32.44,73397.47,0.0,0.86928,0.0001,14.39932]
[1780118074895,32.44,73400.22,0.0,0.86957,0.0001,14.37628]
[1780118076201,32.44,73400.22,0.0,0.86957,0.0001,14.37628]
[1780118076219,32.44,73400.22,0.0,0.86957,0.0001,14.37628]
[1780118081944,32.44,73401.92,0.0,0.86973,0.0001,14.36438]
[1780118084965,32.44,73405.1,0.0,0.87003,0.0001,14.34176]
[1780118087847,32.44,73405.25,0.0,0.87005,0.0001,14.34081]
[1780118087968,32.44,73405.25,0.0,0.87005,0.0001,14.34081]
[1780118093025,32.44,73411.04,0.0,0.8706,0.0001,14.29981]
[1780118097623,32.45,73413.15,0.0,0.87079,0.0001,14.28517]
[1780118097717,32.45,73413.15,0.0,0.87079,0.0001,14.28517]
[1780118103096,32.45,73413.35,0.0,0.8708,0.0001,14.28444]
[1780118107124,32.45,73417.1,0.0,0.87116,0.0001,14.25807]
[1780118108131,32.45,73421.32,0.0,0.87156,0.0001,14.22808]
[1780118111988,32.45,73421.37,0.0,0.87156,0.0001,14.22818]
[1780118112220,32.45,73421.28,0.0,0.87155,0.0001,14.22895]
[1780118113166,32.45,73417.42,0.0,0.87118,0.0001,14.25663]
[1780118118201,32.45,73413.42,0.0,0.87079,0.0001,14.28552]
[1780118118297,32.45,73413.42,0.0,0.87079,0.0001,14.28552]
[1780118118468,32.45,73413.42,0.0,0.87079,0.0001,14.28552]
[1780118125250,32.45,73413.07,0.0,0.87075,0.0001,14.28822]
[1780118127386,32.45,73413.07,0.0,0.87075,0.0001,14.28822]
[1780118127471,32.45,73413.07,0.0,0.87075,0.0001,14.28822]
[1780118134313,32.45,73413.09,0.0,0.87078,0.0001,14.28455]
[1780118139348,32.45,73413.06,0.0,0.87078,0.0001,14.28489]
[1780118145390,32.45,73413.84,0.0,0.87085,0.0001,14.27946]
[1780118147731,32.45,73413.83,0.0,0.87085,0.0001,14.27956]
[1780118147967,32.45,73413.83,0.0,0.87085,0.0001,14.27956]
[1780118150425,32.45,73416.9,0.0,0.87114,0.0001,14.25774]
[1780118155460,32.45,73416.51,0.0,0.8711,0.0001,14.26077]
[1780118160159,32.45,73416.51,0.0,0.8711,0.0001,14.2609]
[1780118160218,32.45,73416.51,0.0,0.8711,0.0001,14.2609]
[1780118162509,32.45,73412.84,0.0,0.87075,0.0001,14.28727]
[1780118166433,32.45,73412.97,0.0,0.87076,0.0001,14.28636]
[1780118166467,32.45,73412.97,0.0,0.87076,0.0001,14.28636]
[1780118171572,32.45,73415.35,0.0,0.87098,0.0001,14.26949]
[1780118177614,32.45,73415.66,0.0,0.87101,0.0001,14.26769]
[1780118180624,32.45,73415.66,0.0,0.87101,0.0001,14.26769]
[1780118180718,32.45,73415.66,0.0,0.87101,0.0001,14.26769]
[1780118186677,32.45,73413.32,0.0,0.87078,0.0001,14.28493]
[1780118191374,32.45,73411.01,0.0,0.87055,0.0001,14.3021]
[1780118191470,32.45,73411.01,0.0,0.87055,0.0001,14.3021]
[1780118196747,32.46,73411.0,0.0,0.87056,0.0001,14.29974]
[1780118201783,32.46,73410.76,0.0,0.87052,0.0001,14.3024]
[1780118203035,32.46,73410.76,0.0,0.87052,0.0001,14.3024]
[1780118203219,32.46,73410.76,0.0,0.87052,0.0001,14.3024]
[1780118209839,32.46,73411.28,0.0,0.87055,0.0001,14.3004]
[1780118218902,32.46,73411.28,0.0,0.87053,0.0001,14.30164]
[1780118220916,32.46,73420.13,0.0,0.87138,0.0001,14.23868]
[1780118221924,32.46,73423.52,0.0,0.8717,0.0001,14.21469]
[1780118222605,32.46,73423.52,0.0,0.8717,0.0001,14.21469]
[1780118222717,32.46,73423.52,0.0,0.8717,0.0001,14.21469]
[1780118227966,32.47,73421.69,0.0,0.87151,0.0001,14.22893]
[1780118229899,32.47,73423.27,0.0,0.87166,0.0001,14.2178]
[1780118229969,32.47,73423.27,0.0,0.87166,0.0001,14.2178]
[1780118236439,32.47,73424.88,0.0,0.8718,0.0001,14.20708]
[1780118237029,32.47,73429.21,0.0,0.8722,9e-05,14.17673]
[1780118240107,32.47,73430.61,0.0,0.87233,9e-05,14.1672]
[1780118240217,32.47,73430.61,0.0,0.87233,9e-05,14.1672]
[1780118240982,32.47,73430.89,0.0,0.87236,9e-05,14.16544]
[1780118241056,32.47,73431.25,0.0,0.87239,9e-05,14.16311]
[1780118246079,32.47,73434.98,0.0,0.87273,9e-05,14.1376]
[1780118246222,32.47,73434.98,0.0,0.87273,9e-05,14.1376]
[1780118250121,32.48,73443.32,0.0,0.87349,9e-05,14.07975]
[1780118252135,32.48,73451.1,0.0,0.87424,9e-05,14.02163]
[1780118254880,32.48,73454.13,0.0,0.87452,9e-05,14.00076]
[1780118254982,32.48,73454.13,0.0,0.87452,9e-05,14.00076]
[1780118261198,32.48,73454.32,0.0,0.87451,9e-05,14.00106]
[1780118262059,32.48,73454.32,0.0,0.87451,9e-05,14.00106]
[1780118262217,32.48,73454.32,0.0,0.87451,9e-05,14.00106]
[1780118266403,32.48,73456.32,0.0,0.87469,9e-05,13.98781]
[1780118266467,32.48,73456.32,0.0,0.87469,9e-05,13.98781]
[1780118267240,32.48,73457.01,0.0,0.87475,9e-05,13.98341]
[1780118269700,32.49,73457.73,0.0,0.87481,9e-05,13.97881]
[1780118269719,32.49,73457.73,0.0,0.87481,9e-05,13.97881]
[1780118275299,32.49,73456.58,0.0,0.87468,9e-05,13.98854]
[1780118275688,32.49,73456.58,0.0,0.87468,9e-05,13.98854]
[1780118277271,32.49,73454.26,0.0,0.87446,9e-05,14.00526]
[1780118277468,32.49,73454.07,0.0,0.87444,9e-05,14.00683]
[1780118280180,32.49,73452.97,0.0,0.87433,9e-05,14.01506]
[1780118280218,32.49,73452.97,0.0,0.87433,9e-05,14.01506]
[1780118280334,32.49,73452.61,0.0,0.87429,9e-05,14.01781]
[1780118282052,32.49,73449.3,0.0,0.87398,9e-05,14.04153]
[1780118282219,32.49,73449.3,0.0,0.87398,9e-05,14.04153]
[1780118287385,32.49,73448.19,0.0,0.87387,9e-05,14.05033]
[1780118290407,32.49,73439.63,0.0,0.87305,9e-05,14.11165]
[1780118291414,32.49,73437.78,0.0,0.87288,9e-05,14.12488]
[1780118292446,32.49,73437.78,0.0,0.87288,9e-05,14.12488]
[1780118292469,32.49,73437.78,0.0,0.87288,9e-05,14.12488]
[1780118298263,32.49,73438.92,0.0,0.87298,9e-05,14.11695]
[1780118298320,32.49,73438.74,0.0,0.87296,9e-05,14.11836]
[1780118298467,32.49,73438.74,0.0,0.87296,9e-05,14.11836]
[1780118301500,32.49,73438.69,0.0,0.87296,9e-05,14.11878]
[1780118301739,32.49,73438.69,0.0,0.87296,9e-05,14.11878]
[1780118305865,32.49,73442.35,0.0,0.8733,9e-05,14.09314]
[1780118305967,32.49,73442.35,0.0,0.8733,9e-05,14.09314]
[1780118306069,32.49,73442.67,0.0,0.87333,9e-05,14.09107]
[1780118307528,32.49,73442.45,0.0,0.87331,9e-05,14.09264]
[1780118307726,32.49,73442.45,0.0,0.87331,9e-05,14.09264]
[1780118311555,32.5,73447.92,0.0,0.87384,9e-05,14.05075]
[1780118313931,32.5,73449.52,0.0,0.87399,9e-05,14.03954]
[1780118313969,32.5,73449.52,0.0,0.87399,9e-05,14.03954]
[1780118316261,32.5,73449.88,0.0,0.87402,9e-05,14.03736]
[1780118316273,32.5,73447.78,0.0,0.87381,9e-05,14.05264]
[1780118316467,32.5,73447.78,0.0,0.87381,9e-05,14.05264]
[1780118321793,32.5,73450.72,0.0,0.87408,9e-05,14.03249]
[1780118321970,32.5,73450.72,0.0,0.87408,9e-05,14.03249]
[1780118329227,32.5,73450.92,0.0,0.87409,9e-05,14.03186]
[1780118332903,32.5,73449.22,0.0,0.87391,9e-05,14.04534]
[1780118332970,32.5,73449.22,0.0,0.87391,9e-05,14.04534]
[1780118335992,32.5,73447.25,0.0,0.87372,9e-05,14.05979]
[1780118336217,32.5,73447.25,0.0,0.87372,9e-05,14.05979]
[1780118336318,32.5,73447.24,0.0,0.87372,9e-05,14.06015]
[1780118341767,32.51,73448.3,0.0,0.87381,9e-05,14.05337]
[1780118346014,32.51,73451.99,0.0,0.87415,9e-05,14.02763]
[1780118346220,32.51,73451.99,0.0,0.87415,9e-05,14.02763]
[1780118353067,32.51,73456.93,0.0,0.87459,9e-05,13.99368]
[1780118353909,32.51,73456.89,0.0,0.87458,9e-05,13.99493]
[1780118353967,32.51,73456.89,0.0,0.87458,9e-05,13.99493]
[1780118356758,32.51,73457.41,0.0,0.87462,9e-05,13.99172]
[1780118356969,32.51,73457.41,0.0,0.87462,9e-05,13.99172]
[1780118357069,32.51,73455.68,0.0,0.87445,9e-05,14.00449]
[1780118362917,32.51,73458.61,0.0,0.87471,9e-05,13.98489]
[1780118367950,32.52,73458.45,0.0,0.87468,9e-05,13.98727]
[1780118375362,32.52,73458.2,0.0,0.87467,9e-05,13.98644]
[1780118375466,32.52,73458.2,0.0,0.87467,9e-05,13.98644]
[1780118381105,32.52,73458.24,0.0,0.87465,9e-05,13.98809]
[1780118382048,32.52,73448.06,0.0,0.87369,9e-05,14.06105]
[1780118384430,32.52,73448.06,0.0,0.87369,9e-05,14.06105]
[1780118384469,32.52,73448.06,0.0,0.87369,9e-05,14.06105]
[1780118384448,32.52,73445.64,0.0,0.87346,9e-05,14.0785]
[1780118391111,32.52,73443.58,0.0,0.87325,9e-05,14.09377]
[1780118402188,32.53,73442.16,0.0,0.87309,9e-05,14.10647]
[1780118407223,32.53,73441.28,0.0,0.873,9e-05,14.11299]
[1780118409237,32.53,73450.76,0.0,0.87389,9e-05,14.04581]
[1780118414272,32.53,73453.05,0.0,0.87409,9e-05,14.03033]
[1780118419307,32.53,73453.04,0.0,0.87408,9e-05,14.03132]
[1780118424342,32.53,73451.08,0.0,0.87389,9e-05,14.04598]
[1780118430384,32.54,73453.21,0.0,0.87408,9e-05,14.03184]
[1780118435419,32.54,73451.54,0.0,0.87393,9e-05,14.04089]
[1780118440454,32.54,73451.69,0.0,0.87394,9e-05,14.04051]
[1780118445489,32.54,73451.87,0.0,0.87395,9e-05,14.0399]
[1780118450524,32.54,73451.93,0.0,0.87395,9e-05,14.04011]
[1780118456566,32.54,73452.81,0.0,0.87402,9e-05,14.03464]
[1780118461601,32.54,73453.21,0.0,0.87405,9e-05,14.03251]
[1780118466639,32.55,73450.15,0.0,0.87374,9e-05,14.05555]
[1780118469660,32.55,73445.14,0.0,0.87326,9e-05,14.09222]
[1780118474695,32.55,73441.65,0.0,0.87291,9e-05,14.11855]
[1780118479731,32.55,73440.57,0.0,0.87279,9e-05,14.12769]
[1780118484766,32.56,73440.18,0.0,0.87273,9e-05,14.13189]
[1780118489801,32.56,73441.5,0.0,0.87284,9e-05,14.124]
[1780118494836,32.56,73440.13,0.0,0.87271,9e-05,14.13168]
[1780118500878,32.56,73438.85,0.0,0.87257,9e-05,14.14254]
[1780118505913,32.57,73440.65,0.0,0.87272,9e-05,14.13129]
[1780118511955,32.57,73444.35,0.0,0.87305,9e-05,14.10684]
[1780118517002,32.57,73446.13,0.0,0.87319,9e-05,14.09597]
[1780118519017,32.58,73440.59,0.0,0.87266,9e-05,14.13599]
[1780118523054,32.58,73446.23,0.0,0.87318,9e-05,14.09714]
[1780118526075,32.58,73451.13,0.0,0.87362,9e-05,14.0633]
[1780118530103,32.58,73458.64,0.0,0.87431,9e-05,14.01152]
[1780118535139,32.59,73453.67,0.0,0.87382,9e-05,14.04879]
[1780118540174,32.59,73453.23,0.0,0.87375,9e-05,14.0538]
[1780118545212,32.59,73452.64,0.0,0.87367,9e-05,14.06015]
[1780118550245,32.6,73452.46,0.0,0.87363,9e-05,14.06317]
[1780118555280,32.6,73452.43,0.0,0.87363,9e-05,14.06156]
[1780118563336,32.6,73452.18,0.0,0.87357,9e-05,14.06593]
[1780118568371,32.61,73452.41,0.0,0.87358,9e-05,14.0654]
[1780118573406,32.61,73452.46,0.0,0.87357,9e-05,14.06612]
[1780118579448,32.61,73453.46,0.0,0.87365,9e-05,14.06035]
[1780118588511,32.61,73454.42,0.0,0.87371,9e-05,14.05553]
[1780118593548,32.62,73453.3,0.0,0.87359,9e-05,14.06454]
[1780118598584,32.62,73452.93,0.0,0.87355,9e-05,14.06819]
[1780118604626,32.62,73452.67,0.0,0.87351,9e-05,14.07122]
[1780118618724,32.63,73453.11,0.0,0.87354,9e-05,14.0673]
[1780118621745,32.63,73448.63,0.0,0.87311,9e-05,14.0999]
[1780118626780,32.63,73448.75,0.0,0.87309,9e-05,14.10124]
[1780118631819,32.63,73448.67,0.0,0.87305,9e-05,14.10403]
[1780118637861,32.64,73449.54,0.0,0.8731,9e-05,14.10053]
[1780118642896,32.64,73449.46,0.0,0.87306,9e-05,14.10331]
[1780118647931,32.65,73446.76,0.0,0.87278,9e-05,14.1246]
[1780118652966,32.65,73447.8,0.0,0.87285,9e-05,14.11927]
[1780118660025,32.66,73447.89,0.0,0.87282,9e-05,14.12145]
[1780118665060,32.66,73446.87,0.0,0.8727,9e-05,14.13065]
[1780118671102,32.66,73447.46,0.0,0.87275,9e-05,14.12525]
[1780118676138,32.67,73447.81,0.0,0.87276,9e-05,14.12481]
[1780118681173,32.67,73448.05,0.0,0.87276,9e-05,14.12514]
[1780118686207,32.68,73448.09,0.0,0.87273,9e-05,14.12689]
[1780118691243,32.68,73447.48,0.0,0.87265,9e-05,14.13324]
[1780118696278,32.68,73443.26,0.0,0.87223,9e-05,14.16503]
[1780118699299,32.68,73437.23,0.0,0.87164,9e-05,14.20877]
[1780118701313,32.69,73432.44,0.0,0.87118,9e-05,14.24332]
[1780118707355,32.69,73438.18,0.0,0.87171,9e-05,14.20416]
[1780118711382,32.69,73443.3,0.0,0.87217,9e-05,14.16944]
[1780118716418,32.69,73446.75,0.0,0.87247,9e-05,14.14679]
[1780118721453,32.7,73447.91,0.0,0.87256,9e-05,14.14053]
[1780118730520,32.7,73445.46,0.0,0.87228,9e-05,14.16125]
[1780118736562,32.71,73446.92,0.0,0.87242,9e-05,14.14959]
[1780118742604,32.71,73447.5,0.0,0.87244,9e-05,14.1478]
[1780118747639,32.72,73447.83,0.0,0.87245,9e-05,14.14736]
[1780118752674,32.72,73446.54,0.0,0.8723,9e-05,14.15827]
[1780118757709,32.72,73447.24,0.0,0.87235,9e-05,14.15503]
[1780118763751,32.73,73447.85,0.0,0.87238,9e-05,14.15273]
[1780118767779,32.73,73452.66,0.0,0.87281,9e-05,14.12017]
[1780118773821,32.73,73452.04,0.0,0.87272,9e-05,14.12686]
[1780118778856,32.74,73452.54,0.0,0.87275,9e-05,14.12525]
[1780118783891,32.74,73453.55,0.0,0.87282,9e-05,14.12005]
[1780118788926,32.74,73456.19,0.0,0.87304,9e-05,14.10341]
[1780118793962,32.75,73459.89,0.0,0.87338,9e-05,14.07581]
[1780118798998,32.75,73462.54,0.0,0.8736,9e-05,14.05946]
[1780118804061,32.76,73460.37,0.0,0.87337,9e-05,14.07706]
[1780118806064,32.76,73452.91,0.0,0.87266,9e-05,14.13058]
[1780118811099,32.76,73451.22,0.0,0.87248,9e-05,14.14432]
[1780118817141,32.76,73447.78,0.0,0.87213,9e-05,14.17048]
[1780118822176,32.77,73447.55,0.0,0.87209,9e-05,14.17363]
[1780118827211,32.77,73443.28,0.0,0.87166,9e-05,14.20539]
[1780118832247,32.77,73440.46,0.0,0.87138,9e-05,14.2267]
[1780118834260,32.77,73435.3,0.0,0.87088,9e-05,14.26364]
[1780118839295,32.78,73434.64,0.0,0.8708,9e-05,14.27005]
[1780118844330,32.78,73433.97,0.0,0.87071,9e-05,14.27647]
[1780118849364,32.78,73433.74,0.0,0.87067,9e-05,14.27973]
[1780118853393,32.79,73429.64,0.0,0.87029,0.0001,14.30639]
[1780118858428,32.79,73430.28,0.0,0.87033,0.0001,14.30329]
[1780118863463,32.79,73436.26,0.0,0.87088,9e-05,14.26246]
[1780118866484,32.79,73442.83,0.0,0.87149,9e-05,14.21692]
[1780118871519,32.8,73444.82,0.0,0.87166,9e-05,14.20449]
[1780118884615,32.8,73445.05,0.0,0.87163,9e-05,14.20663]
[1780118890656,32.81,73445.19,0.0,0.87162,9e-05,14.20744]
[1780118895692,32.81,73445.19,0.0,0.8716,9e-05,14.20895]
[1780118901734,32.81,73445.19,0.0,0.87158,9e-05,14.21077]
[1780118906769,32.81,73448.89,0.0,0.8719,9e-05,14.18623]
[1780118911804,32.82,73452.37,0.0,0.87224,9e-05,14.15988]
[1780118917848,32.82,73450.83,0.0,0.87206,9e-05,14.1729]
[1780118923891,32.83,73448.12,0.0,0.87178,9e-05,14.19408]
[1780118928926,32.83,73445.2,0.0,0.87148,9e-05,14.21654]
[1780118933961,32.83,73445.64,0.0,0.8715,9e-05,14.21549]
[1780118935975,32.83,73455.14,0.0,0.87238,9e-05,14.14935]
[1780118936982,32.84,73456.87,0.0,0.87253,9e-05,14.13766]
[1780118946046,32.84,73457.72,0.0,0.87256,9e-05,14.13611]
[1780118951081,32.85,73459.31,0.0,0.87267,9e-05,14.1274]
[1780118960145,32.85,73458.78,0.0,0.87258,9e-05,14.13452]
[1780118965181,32.86,73458.06,0.0,0.87249,9e-05,14.14142]
[1780118971225,32.86,73458.0,0.0,0.87248,9e-05,14.14041]
[1780118973240,32.86,73452.63,0.0,0.87197,9e-05,14.17889]
[1780118978275,32.87,73447.3,0.0,0.87145,9e-05,14.21785]
[1780118979282,32.87,73441.26,0.0,0.87087,9e-05,14.26108]
[1780118982303,32.87,73434.51,0.0,0.87021,9e-05,14.31041]
[1780118985324,32.87,73429.64,0.0,0.86972,0.0001,14.34626]
[1780118986330,32.87,73424.46,0.0,0.86922,0.0001,14.38328]
[1780118991366,32.88,73422.65,0.0,0.86903,0.0001,14.39801]
[1780118996401,32.88,73422.3,0.0,0.86897,0.0001,14.40236]
[1780119001436,32.88,73424.25,0.0,0.86913,0.0001,14.39059]
[1780119002245,32.88,73424.25,0.0,0.86913,0.0001,14.39059]
[1780119005464,32.89,73431.0,0.0,0.86974,0.0001,14.34491]
[1780119006975,32.89,73431.0,0.0,0.86974,0.0001,14.34491]
[1780119009271,32.89,73431.58,0.0,0.86978,0.0001,14.34239]
[1780119009470,32.89,73431.58,0.0,0.86978,0.0001,14.34239]
[1780119009492,32.89,73431.56,0.0,0.86977,0.0001,14.34306]
[1780119014527,32.9,73431.88,0.0,0.86977,0.0001,14.34344]
[1780119019562,32.9,73433.51,0.0,0.86989,0.0001,14.33456]
[1780119024597,32.91,73433.13,0.0,0.86982,0.0001,14.33988]
[1780119026783,32.91,73433.3,0.0,0.86983,0.0001,14.33921]
[1780119026971,32.91,73433.3,0.0,0.86983,0.0001,14.33921]
[1780119032653,32.91,73429.79,0.0,0.86947,0.0001,14.364]
[1780119037757,32.92,73430.01,0.0,0.86947,0.0001,14.36438]
[1780119037968,32.92,73430.01,0.0,0.86947,0.0001,14.36438]
[1780119038039,32.92,73431.69,0.0,0.86961,0.0001,14.35348]
[1780119039097,32.92,73431.69,0.0,0.86961,0.0001,14.35348]
[1780119039219,32.92,73433.33,0.0,0.86977,0.0001,14.34193]
[1780119044740,32.93,73435.78,0.0,0.86995,9e-05,14.32826]
[1780119051790,32.93,73436.66,0.0,0.86999,9e-05,14.32574]
[1780119053565,32.93,73436.82,0.0,0.87,9e-05,14.32513]
[1780119053718,32.93,73436.82,0.0,0.87,9e-05,14.32513]
[1780119053947,32.93,73436.82,0.0,0.87,9e-05,14.32513]
[1780119053968,32.93,73436.82,0.0,0.87,9e-05,14.32513]
[1780119054041,32.94,73436.82,0.0,0.86999,9e-05,14.32566]
[1780119059846,32.94,73438.27,0.0,0.87009,9e-05,14.31858]
[1780119064881,32.95,73438.61,0.0,0.87008,9e-05,14.31887]
[1780119069916,32.95,73438.98,0.0,0.87008,9e-05,14.31899]
[1780119074466,32.95,73438.93,0.0,0.87006,9e-05,14.32099]
[1780119074698,32.95,73438.93,0.0,0.87006,9e-05,14.32099]
[1780119074720,32.95,73438.93,0.0,0.87006,9e-05,14.32099]
[1780119074951,32.96,73438.94,0.0,0.87004,9e-05,14.32202]
[1780119079987,32.96,73442.12,0.0,0.87031,9e-05,14.30241]
[1780119084910,32.97,73446.47,0.0,0.87069,9e-05,14.2743]
[1780119084982,32.97,73446.47,0.0,0.87069,9e-05,14.2743]
[1780119085027,32.97,73446.51,0.0,0.87068,9e-05,14.27464]
[1780119085248,32.97,73446.51,0.0,0.87068,9e-05,14.27464]
[1780119085469,32.97,73446.51,0.0,0.87068,9e-05,14.27464]
[1780119091068,32.97,73452.69,0.0,0.87124,9e-05,14.23139]
[1780119096103,32.98,73454.94,0.0,0.87141,9e-05,14.21897]
[1780119097571,32.98,73455.67,0.0,0.87147,9e-05,14.21456]
[1780119097718,32.98,73455.67,0.0,0.87147,9e-05,14.21456]
[1780119097959,32.98,73455.67,0.0,0.87147,9e-05,14.21456]
[1780119097970,32.98,73455.67,0.0,0.87147,9e-05,14.21456]
[1780119098117,32.98,73455.76,0.0,0.87147,9e-05,14.21464]
[1780119103152,32.99,73454.95,0.0,0.87135,9e-05,14.22383]
[1780119107755,32.99,73455.19,0.0,0.87133,9e-05,14.22498]
[1780119107968,32.99,73455.19,0.0,0.87133,9e-05,14.22498]
[1780119108160,32.99,73455.19,0.0,0.87133,9e-05,14.22498]
[1780119108222,32.99,73455.19,0.0,0.87133,9e-05,14.22498]
[1780119108187,33.0,73455.14,0.0,0.87132,9e-05,14.22604]
[1780119115236,33.01,73455.23,0.0,0.87126,9e-05,14.23034]
[1780119120271,33.01,73456.45,0.0,0.87133,9e-05,14.22531]
[1780119125306,33.02,73457.57,0.0,0.87139,9e-05,14.22103]
[1780119130612,33.02,73456.02,0.0,0.87121,9e-05,14.23471]
[1780119130720,33.02,73456.02,0.0,0.87121,9e-05,14.23471]
[1780119130956,33.02,73456.02,0.0,0.87121,9e-05,14.23471]
[1780119130987,33.02,73456.02,0.0,0.87121,9e-05,14.23471]
[1780119131058,33.03,73456.1,0.0,0.8712,9e-05,14.23555]
[1780119136385,33.03,73456.71,0.0,0.87121,9e-05,14.23478]
[1780119141419,33.04,73455.96,0.0,0.87109,9e-05,14.24357]
[1780119143668,33.04,73454.48,0.0,0.87094,9e-05,14.25464]
[1780119143719,33.04,73454.48,0.0,0.87094,9e-05,14.25464]
[1780119143954,33.04,73454.48,0.0,0.87094,9e-05,14.25464]
[1780119143972,33.04,73454.48,0.0,0.87094,9e-05,14.25464]
[1780119144055,33.04,73454.41,0.0,0.87092,9e-05,14.25648]
[1780119149475,33.05,73454.69,0.0,0.8709,9e-05,14.25793]
[1780119157210,33.05,73454.51,0.0,0.87089,9e-05,14.25739]
[1780119157219,33.05,73454.51,0.0,0.87089,9e-05,14.25739]
[1780119157304,33.05,73454.51,0.0,0.87089,9e-05,14.25739]
[1780119157470,33.05,73454.51,0.0,0.87089,9e-05,14.25739]
[1780119157525,33.06,73454.51,0.0,0.87086,9e-05,14.25961]
[1780119162567,33.06,73457.38,0.0,0.8711,9e-05,14.24173]
[1780119167602,33.07,73459.15,0.0,0.87124,9e-05,14.23168]
[1780119170623,33.07,73463.9,0.0,0.87166,9e-05,14.19992]
[1780119173576,33.09,73464.51,0.0,0.87158,9e-05,14.20598]
[1780119173720,33.09,73464.51,0.0,0.87158,9e-05,14.20598]
[1780119174120,33.09,73464.51,0.0,0.87158,9e-05,14.20598]
[1780119174221,33.09,73464.51,0.0,0.87158,9e-05,14.20598]
[1780119174221,33.09,73464.51,0.0,0.87157,9e-05,14.20699]
[1780119179686,33.1,73463.92,0.0,0.87142,9e-05,14.21833]
[1780119183714,33.11,73458.93,0.0,0.87093,9e-05,14.25509]
[1780119185389,33.11,73458.88,0.0,0.87092,9e-05,14.25587]
[1780119185468,33.11,73458.88,0.0,0.87092,9e-05,14.25587]
[1780119185818,33.11,73458.88,0.0,0.87092,9e-05,14.25587]
[1780119185980,33.11,73458.88,0.0,0.87092,9e-05,14.25587]
[1780119186079,33.11,73459.61,0.0,0.87098,9e-05,14.25158]
[1780119191770,33.11,73458.17,0.0,0.87081,9e-05,14.26368]
[1780119195724,33.11,73457.64,0.0,0.87075,9e-05,14.26857]
[1780119195972,33.11,73457.64,0.0,0.87075,9e-05,14.26857]
[1780119196313,33.11,73457.64,0.0,0.87075,9e-05,14.26857]
[1780119196073,33.12,73457.83,0.0,0.87076,9e-05,14.26802]
[1780119196470,33.12,73457.83,0.0,0.87076,9e-05,14.26802]
[1780119198819,33.12,73452.46,0.0,0.87024,9e-05,14.30636]
[1780119202546,33.12,73450.41,0.0,0.87004,9e-05,14.32172]
[1780119202739,33.12,73450.41,0.0,0.87004,9e-05,14.32172]
[1780119207882,33.12,73450.35,0.0,0.87,9e-05,14.32426]
[1780119209444,33.12,73450.35,0.0,0.87,9e-05,14.32426]
[1780119209468,33.12,73450.35,0.0,0.87,9e-05,14.32426]
[1780119209546,33.12,73450.35,0.0,0.87,9e-05,14.32455]
[1780119214931,33.13,73449.2,0.0,0.86989,9e-05,14.33071]
[1780119216631,33.13,73449.22,0.0,0.86989,9e-05,14.33083]
[1780119216721,33.13,73449.22,0.0,0.86989,9e-05,14.33083]
[1780119221980,33.13,73448.26,0.0,0.86978,9e-05,14.33901]
[1780119227015,33.14,73443.56,0.0,0.86928,9e-05,14.37652]
[1780119227483,33.14,73443.56,0.0,0.86928,9e-05,14.37652]
[1780119227717,33.14,73443.56,0.0,0.86928,9e-05,14.37652]
[1780119227988,33.14,73443.56,0.0,0.86928,9e-05,14.37652]
[1780119228219,33.14,73443.56,0.0,0.86928,9e-05,14.37652]
[1780119228320,33.14,73443.45,0.0,0.86925,9e-05,14.37886]
[1780119234065,33.14,73443.1,0.0,0.86922,9e-05,14.3806]
[1780119240107,33.14,73444.59,0.0,0.86937,9e-05,14.36943]
[1780119244629,33.14,73448.2,0.0,0.86972,9e-05,14.34382]
[1780119244720,33.14,73448.2,0.0,0.86972,9e-05,14.34382]
[1780119244916,33.14,73448.2,0.0,0.86972,9e-05,14.34382]
[1780119244988,33.14,73448.2,0.0,0.86972,9e-05,14.34382]
[1780119245017,33.14,73448.2,0.0,0.86972,9e-05,14.34375]
[1780119251184,33.14,73448.26,0.0,0.86973,9e-05,14.34289]
[1780119257226,33.14,73449.48,0.0,0.86985,9e-05,14.33396]
[1780119261178,33.14,73449.42,0.0,0.86985,9e-05,14.33419]
[1780119261219,33.14,73449.42,0.0,0.86985,9e-05,14.33419]
[1780119261230,33.14,73449.42,0.0,0.86985,9e-05,14.33413]
[1780119261517,33.14,73449.42,0.0,0.86985,9e-05,14.33413]
[1780119261720,33.14,73449.42,0.0,0.86985,9e-05,14.33413]
[1780119267297,33.14,73449.63,0.0,0.86987,9e-05,14.33228]
[1780119272332,33.14,73450.36,0.0,0.86997,9e-05,14.32328]
[1780119277367,33.13,73450.95,0.0,0.87003,9e-05,14.31889]
[1780119278439,33.13,73450.84,0.0,0.87002,9e-05,14.31961]
[1780119278468,33.13,73450.84,0.0,0.87002,9e-05,14.31961]
[1780119279041,33.13,73450.84,0.0,0.87002,9e-05,14.31961]
[1780119279220,33.13,73450.84,0.0,0.87002,9e-05,14.31961]
[1780119279381,33.13,73450.85,0.0,0.87002,9e-05,14.31948]
[1780119284416,33.13,73451.4,0.0,0.87008,9e-05,14.31539]
[1780119289857,33.13,73451.45,0.0,0.87009,9e-05,14.31494]
[1780119289969,33.13,73451.45,0.0,0.87009,9e-05,14.31494]
[1780119290070,33.13,73451.63,0.0,0.8701,9e-05,14.31348]
[1780119295511,33.13,73451.58,0.0,0.8701,9e-05,14.31364]
[1780119300600,33.13,73451.23,0.0,0.87007,9e-05,14.31582]
[1780119300721,33.13,73451.23,0.0,0.87007,9e-05,14.31582]
[1780119306570,33.13,73451.83,0.0,0.87013,9e-05,14.31123]
[1780119308004,33.13,73451.83,0.0,0.87013,9e-05,14.31123]
[1780119308217,33.13,73451.83,0.0,0.87013,9e-05,14.31123]
[1780119308319,33.13,73451.79,0.0,0.87013,9e-05,14.3114]
[1780119308705,33.13,73451.79,0.0,0.87013,9e-05,14.3114]
[1780119308719,33.13,73451.79,0.0,0.87013,9e-05,14.3114]
[1780119314627,33.13,73451.49,0.0,0.87011,9e-05,14.31318]
[1780119316766,33.13,73450.72,0.0,0.87004,9e-05,14.31851]
[1780119316976,33.13,73450.72,0.0,0.87004,9e-05,14.31851]
[1780119317355,33.13,73450.72,0.0,0.87004,9e-05,14.31851]
[1780119317077,33.13,73450.4,0.0,0.87001,9e-05,14.32061]
[1780119317470,33.13,73450.4,0.0,0.87001,9e-05,14.32061]
[1780119322683,33.13,73451.82,0.0,0.87015,9e-05,14.31036]
[1780119328725,33.13,73452.24,0.0,0.87019,9e-05,14.3071]
[1780119333760,33.13,73454.1,0.0,0.87039,9e-05,14.29025]
[1780119335896,33.13,73452.02,0.0,0.8702,9e-05,14.30477]
[1780119335968,33.13,73452.02,0.0,0.8702,9e-05,14.30477]
[1780119335997,33.13,73452.09,0.0,0.87021,9e-05,14.30423]
[1780119336680,33.13,73452.09,0.0,0.87021,9e-05,14.30423]
[1780119336719,33.13,73452.09,0.0,0.87021,9e-05,14.30423]
[1780119341817,33.13,73454.27,0.0,0.87042,9e-05,14.28868]
[1780119347859,33.13,73454.16,0.0,0.87041,9e-05,14.28929]
[1780119350740,33.13,73454.24,0.0,0.87041,9e-05,14.2887]
[1780119350971,33.13,73454.24,0.0,0.87041,9e-05,14.2887]
[1780119351458,33.13,73454.24,0.0,0.87041,9e-05,14.2887]
[1780119351468,33.13,73454.24,0.0,0.87041,9e-05,14.2887]
[1780119351073,33.13,73454.09,0.0,0.8704,9e-05,14.28967]
[1780119354112,33.13,73454.01,0.0,0.87039,9e-05,14.29019]
[1780119359943,33.13,73454.67,0.0,0.87046,9e-05,14.28536]
[1780119361819,33.13,73454.26,0.0,0.87042,9e-05,14.28819]
[1780119361968,33.13,73454.26,0.0,0.87042,9e-05,14.28819]
[1780119362070,33.13,73454.2,0.0,0.87042,9e-05,14.28855]
[1780119362756,33.13,73454.2,0.0,0.87042,9e-05,14.28855]
[1780119362969,33.13,73454.2,0.0,0.87042,9e-05,14.28855]
[1780119369005,33.13,73455.53,0.0,0.87054,9e-05,14.27907]
[1780119369917,33.13,73455.53,0.0,0.87054,9e-05,14.27907]
[1780119369967,33.13,73455.53,0.0,0.87054,9e-05,14.27907]
[1780119370019,33.13,73455.46,0.0,0.87054,9e-05,14.27954]
[1780119371156,33.13,73455.46,0.0,0.87054,9e-05,14.27954]
[1780119371218,33.13,73455.46,0.0,0.87054,9e-05,14.27954]
[1780119376055,33.13,73460.96,0.0,0.87106,9e-05,14.24096]
[1780119377062,33.13,73469.04,0.0,0.87181,9e-05,14.18448]
[1780119378069,33.13,73469.62,0.0,0.87186,9e-05,14.18058]
[1780119378640,33.13,73469.62,0.0,0.87186,9e-05,14.18058]
[1780119378718,33.13,73469.62,0.0,0.87186,9e-05,14.18058]
[1780119379076,33.13,73470.17,0.0,0.87191,9e-05,14.17686]
[1780119379951,33.13,73470.17,0.0,0.87191,9e-05,14.17686]
[1780119379968,33.13,73470.17,0.0,0.87191,9e-05,14.17686]
[1780119385118,33.13,73471.43,0.0,0.87202,9e-05,14.1689]
[1780119390153,33.13,73472.15,0.0,0.87208,9e-05,14.16463]
[1780119391530,33.13,73472.15,0.0,0.87208,9e-05,14.16463]
[1780119391718,33.13,73472.43,0.0,0.87213,9e-05,14.15925]
[1780119392477,33.13,73472.43,0.0,0.87213,9e-05,14.15925]
[1780119392168,33.13,73472.4,0.0,0.87212,9e-05,14.15962]
[1780119392719,33.13,73472.4,0.0,0.87212,9e-05,14.15962]
[1780119396196,33.13,73476.01,0.0,0.87245,9e-05,14.13511]
[1780119397625,33.13,73475.07,0.0,0.87236,9e-05,14.14187]
[1780119397718,33.13,73475.07,0.0,0.87236,9e-05,14.14187]
[1780119398211,33.13,73475.07,0.0,0.87236,9e-05,14.14187]
[1780119398219,33.13,73475.07,0.0,0.87236,9e-05,14.14187]
[1780119398254,33.13,73473.75,0.0,0.87224,9e-05,14.15128]
[1780119404205,33.13,73474.0,0.0,0.87225,9e-05,14.1504]
[1780119409146,33.14,73474.81,0.0,0.87231,9e-05,14.14564]
[1780119409218,33.14,73474.81,0.0,0.87231,9e-05,14.14564]
[1780119409288,33.14,73475.03,0.0,0.87233,9e-05,14.14429]
[1780119411253,33.14,73475.49,0.0,0.87237,9e-05,14.14127]
[1780119411467,33.14,73475.49,0.0,0.87237,9e-05,14.14127]
[1780119412309,33.14,73483.53,0.0,0.87311,9e-05,14.08558]
[1780119413441,33.14,73483.53,0.0,0.87311,9e-05,14.08558]
[1780119418519,33.14,73486.29,0.0,0.87335,9e-05,14.06776]
[1780119425404,33.14,73483.28,0.0,0.87304,9e-05,14.09105]
[1780119429191,33.15,73482.18,0.0,0.87293,9e-05,14.0995]
[1780119429218,33.15,73482.18,0.0,0.87293,9e-05,14.0995]
[1780119434469,33.15,73479.28,0.0,0.87264,9e-05,14.12104]
[1780119438327,33.15,73479.89,0.0,0.87269,9e-05,14.11741]
[1780119438467,33.15,73479.89,0.0,0.87269,9e-05,14.11741]
[1780119449576,33.15,73480.46,0.0,0.87271,9e-05,14.11598]
[1780119452160,33.15,73480.92,0.0,0.87277,9e-05,14.10962]
[1780119452219,33.15,73480.92,0.0,0.87277,9e-05,14.10962]
[1780119457157,33.16,73483.05,0.0,0.87296,9e-05,14.09566]
[1780119457219,33.16,73483.05,0.0,0.87296,9e-05,14.09566]
[1780119462675,33.16,73482.09,0.0,0.87285,9e-05,14.10399]
[1780119470732,33.16,73482.34,0.0,0.87285,9e-05,14.10405]
[1780119471865,33.16,73482.34,0.0,0.87285,9e-05,14.10405]
[1780119472970,33.16,73482.6,0.0,0.87287,9e-05,14.10247]
[1780119478787,33.17,73482.76,0.0,0.87286,9e-05,14.10296]
[1780119479852,33.17,73482.76,0.0,0.87286,9e-05,14.10296]
[1780119482972,33.17,73483.15,0.0,0.87289,9e-05,14.10069]
[1780119488858,33.17,73484.26,0.0,0.87299,9e-05,14.09323]
[1780119493893,33.17,73484.92,0.0,0.87306,9e-05,14.08848]
[1780119498970,33.17,73486.23,0.0,0.87318,9e-05,14.07924]
[1780119501949,33.17,73481.11,0.0,0.87271,9e-05,14.11493]
[1780119502956,33.17,73474.74,0.0,0.87211,9e-05,14.15927]
[1780119505133,33.17,73474.22,0.0,0.87207,9e-05,14.16277]
[1780119505218,33.17,73474.22,0.0,0.87207,9e-05,14.16277]
[1780119511014,33.17,73477.12,0.0,0.87235,9e-05,14.13971]
[1780119513937,33.17,73479.27,0.0,0.87255,9e-05,14.12509]
[1780119513971,33.17,73479.27,0.0,0.87255,9e-05,14.12509]
[1780119519070,33.17,73476.7,0.0,0.87229,9e-05,14.14413]
[1780119523426,33.17,73476.94,0.0,0.87231,9e-05,14.14296]
[1780119523468,33.17,73476.94,0.0,0.87231,9e-05,14.14296]
[1780119534175,33.18,73476.8,0.0,0.87227,9e-05,14.14594]
[1780119539210,33.18,73476.97,0.0,0.87228,9e-05,14.1456]
[1780119545253,33.18,73476.98,0.0,0.87226,9e-05,14.14671]
[1780119552302,33.18,73474.83,0.0,0.87205,9e-05,14.16288]
[1780119556982,33.18,73475.23,0.0,0.87208,9e-05,14.16066]
[1780119557219,33.18,73475.23,0.0,0.87208,9e-05,14.16066]
[1780119562372,33.18,73476.05,0.0,0.87214,9e-05,14.15585]
[1780119567407,33.19,73476.06,0.0,0.87213,9e-05,14.15656]
[1780119569137,33.19,73476.48,0.0,0.87217,9e-05,14.15379]
[1780119569222,33.19,73476.48,0.0,0.87217,9e-05,14.15379]
[1780119574456,33.19,73477.57,0.0,0.87228,9e-05,14.14361]
[1780119579491,33.19,73476.58,0.0,0.87218,9e-05,14.15134]
[1780119580293,33.19,73476.58,0.0,0.87218,9e-05,14.15134]
[1780119580469,33.19,73476.58,0.0,0.87218,9e-05,14.15134]
[1780119587547,33.19,73478.81,0.0,0.87237,9e-05,14.13723]
[1780119590090,33.19,73479.09,0.0,0.87239,9e-05,14.13547]
[1780119590222,33.19,73479.09,0.0,0.87239,9e-05,14.13547]
[1780119596611,33.2,73479.28,0.0,0.87239,9e-05,14.13562]
[1780119598206,33.2,73479.49,0.0,0.87241,9e-05,14.13434]
[1780119598223,33.2,73479.49,0.0,0.87241,9e-05,14.13434]
[1780119603662,33.2,73479.34,0.0,0.87238,9e-05,14.13646]
[1780119608697,33.2,73479.94,0.0,0.87242,9e-05,14.13316]
[1780119610418,33.2,73479.07,0.0,0.87234,9e-05,14.1394]
[1780119610473,33.2,73479.07,0.0,0.87234,9e-05,14.1394]
[1780119612725,33.2,73474.65,0.0,0.87192,9e-05,14.17067]
[1780119614159,33.2,73472.52,0.0,0.87172,9e-05,14.18563]
[1780119614224,33.2,73472.52,0.0,0.87172,9e-05,14.18563]
[1780119621062,33.2,73469.08,0.0,0.8714,9e-05,14.21016]
[1780119621222,33.2,73469.08,0.0,0.8714,9e-05,14.21016]
[1780119626823,33.2,73469.08,0.0,0.87139,9e-05,14.21057]
[1780119628546,33.2,73469.08,0.0,0.87139,9e-05,14.21057]
[1780119628725,33.2,73469.08,0.0,0.87139,9e-05,14.21057]
[1780119633872,33.2,73469.16,0.0,0.87142,9e-05,14.20687]
[1780119638907,33.2,73469.54,0.0,0.87145,9e-05,14.20457]
[1780119644169,33.2,73469.4,0.0,0.87143,9e-05,14.20584]
[1780119644223,33.2,73469.4,0.0,0.87143,9e-05,14.20584]
[1780119651003,33.21,73469.49,0.0,0.87143,9e-05,14.20578]
[1780119655015,33.21,73469.96,0.0,0.87147,9e-05,14.20273]
[1780119655221,33.21,73469.96,0.0,0.87147,9e-05,14.20273]
[1780119664676,33.21,73469.91,0.0,0.87147,9e-05,14.20332]
[1780119671144,33.21,73471.35,0.0,0.87159,9e-05,14.19444]
[1780119676180,33.21,73471.3,0.0,0.87157,9e-05,14.19523]
[1780119679434,33.21,73471.37,0.0,0.87158,9e-05,14.19484]
[1780119679474,33.21,73471.37,0.0,0.87158,9e-05,14.19484]
[1780119685243,33.21,73472.49,0.0,0.87168,9e-05,14.18776]
[1780119687257,33.21,73477.03,0.0,0.8721,9e-05,14.15633]
[1780119688760,33.21,73477.03,0.0,0.8721,9e-05,14.15633]
[1780119688823,33.21,73480.1,0.0,0.87238,9e-05,14.13519]
[1780119688974,33.21,73480.1,0.0,0.87238,9e-05,14.13519]
[1780119693876,33.21,73481.69,0.0,0.87254,9e-05,14.12125]
[1780119693973,33.21,73481.69,0.0,0.87254,9e-05,14.12125]
[1780119699342,33.22,73482.34,0.0,0.87259,9e-05,14.11786]
[1780119704377,33.22,73481.0,0.0,0.87245,9e-05,14.12812]
[1780119707450,33.22,73481.78,0.0,0.87252,9e-05,14.1232]
[1780119707472,33.22,73481.78,0.0,0.87252,9e-05,14.1232]
[1780119715454,33.22,73481.76,0.0,0.8725,9e-05,14.12489]
[1780119721496,33.22,73481.87,0.0,0.87249,9e-05,14.12501]
[1780119721900,33.22,73481.87,0.0,0.87249,9e-05,14.12501]
[1780119721974,33.22,73481.87,0.0,0.87249,9e-05,14.12501]
[1780119725524,33.22,73477.63,0.0,0.87209,9e-05,14.15502]
[1780119726115,33.22,73477.63,0.0,0.87209,9e-05,14.15502]
[1780119726223,33.22,73477.63,0.0,0.87209,9e-05,14.15502]
[1780119729553,33.22,73473.09,0.0,0.87167,9e-05,14.18688]
[1780119730080,33.22,73473.09,0.0,0.87167,9e-05,14.18688]
[1780119730222,33.22,73473.09,0.0,0.87167,9e-05,14.18688]
[1780119735595,33.23,73472.57,0.0,0.87161,9e-05,14.19119]
[1780119741637,33.23,73472.5,0.0,0.8716,9e-05,14.19185]
[1780119747679,33.23,73472.19,0.0,0.87157,9e-05,14.19418]
[1780119749882,33.23,73472.07,0.0,0.87156,9e-05,14.19505]
[1780119749973,33.23,73472.19,0.0,0.87157,9e-05,14.19424]
[1780119758756,33.23,73472.29,0.0,0.8716,9e-05,14.19049]
[1780119766814,33.23,73471.79,0.0,0.87154,9e-05,14.19454]
[1780119771850,33.23,73472.13,0.0,0.87157,9e-05,14.19255]
[1780119777274,33.23,73472.4,0.0,0.87159,9e-05,14.19098]
[1780119777472,33.23,73472.4,0.0,0.87159,9e-05,14.19098]
[1780119785948,33.23,73472.4,0.0,0.87158,9e-05,14.19179]
[1780119790983,33.23,73472.43,0.0,0.87158,9e-05,14.192]
[1780119796018,33.23,73473.02,0.0,0.87163,9e-05,14.18831]
[1780119802297,33.23,73473.02,0.0,0.87163,9e-05,14.18831]
[1780119804768,33.23,73473.02,0.0,0.87162,9e-05,14.18885]
[1780119804979,33.23,73473.8,0.0,0.87169,9e-05,14.18369]
[1780119811125,33.23,73473.21,0.0,0.87165,9e-05,14.1848]
[1780119813823,33.24,73471.83,0.0,0.87152,9e-05,14.1945]
[1780119813972,33.24,73471.94,0.0,0.87153,9e-05,14.19389]
[1780119822202,33.24,73471.42,0.0,0.87148,9e-05,14.1981]
[1780119827236,33.24,73471.63,0.0,0.87149,9e-05,14.19702]
[1780119834286,33.24,73471.01,0.0,0.87143,9e-05,14.20187]
[1780119839321,33.24,73471.57,0.0,0.87147,9e-05,14.19835]
[1780119840658,33.24,73471.57,0.0,0.87147,9e-05,14.19835]
[1780119840724,33.24,73471.57,0.0,0.87147,9e-05,14.19835]
[1780119846370,33.24,73472.45,0.0,0.87155,9e-05,14.19276]
[1780119851405,33.24,73477.92,0.0,0.87205,9e-05,14.15513]
[1780119852495,33.24,73477.92,0.0,0.87205,9e-05,14.15513]
[1780119852729,33.24,73477.92,0.0,0.87205,9e-05,14.15513]
[1780119852798,33.24,73481.07,0.0,0.87234,9e-05,14.13344]
[1780119860468,33.24,73482.07,0.0,0.87242,9e-05,14.12759]
[1780119862206,33.24,73482.41,0.0,0.87245,9e-05,14.12537]
[1780119862220,33.24,73482.41,0.0,0.87245,9e-05,14.12537]
[1780119867517,33.24,73482.05,0.0,0.87241,9e-05,14.12869]
[1780119876580,33.25,73482.52,0.0,0.87246,9e-05,14.12316]
[1780119882622,33.25,73482.78,0.0,0.87247,9e-05,14.12216]
[1780119887657,33.25,73484.33,0.0,0.87261,9e-05,14.11213]
[1780119888137,33.25,73484.33,0.0,0.87261,9e-05,14.11213]
[1780119888225,33.25,73484.33,0.0,0.87261,9e-05,14.11213]
[1780119893699,33.25,73486.39,0.0,0.87278,9e-05,14.09888]
[1780119899741,33.25,73485.86,0.0,0.87272,9e-05,14.10374]
[1780119903047,33.26,73484.9,0.0,0.87262,9e-05,14.1108]
[1780119903224,33.26,73485.06,0.0,0.87264,9e-05,14.10988]
[1780119909811,33.26,73485.39,0.0,0.87265,9e-05,14.10892]
[1780119910073,33.26,73485.39,0.0,0.87265,9e-05,14.10892]
[1780119910225,33.26,73485.39,0.0,0.87265,9e-05,14.10892]
[1780119921895,33.26,73487.3,0.0,0.8728,9e-05,14.09802]
[1780119922615,33.26,73487.3,0.0,0.8728,9e-05,14.09802]
[1780119922728,33.26,73487.3,0.0,0.8728,9e-05,14.09802]
[1780119927764,33.26,73487.03,0.0,0.87276,9e-05,14.101]
[1780119927973,33.26,73487.03,0.0,0.87276,9e-05,14.101]
[1780119937002,33.27,73488.29,0.0,0.87287,9e-05,14.09086]
[1780119938227,33.27,73488.29,0.0,0.87287,9e-05,14.09086]
[1780119938472,33.27,73488.29,0.0,0.87287,9e-05,14.09086]
[1780119944053,33.27,73488.44,0.0,0.87286,9e-05,14.09142]
[1780119945737,33.27,73488.8,0.0,0.87289,9e-05,14.08914]
[1780119945973,33.27,73488.8,0.0,0.87289,9e-05,14.08914]
[1780119958184,33.28,73489.1,0.0,0.87288,9e-05,14.09004]
[1780119963202,33.28,73489.46,0.0,0.8729,9e-05,14.08865]
[1780119969244,33.28,73489.24,0.0,0.87286,9e-05,14.09153]
[1780119974492,33.28,73490.68,0.0,0.87299,9e-05,14.08243]
[1780119974726,33.28,73490.68,0.0,0.87299,9e-05,14.08243]
[1780119980321,33.29,73494.02,0.0,0.87327,9e-05,14.06099]
[1780119986363,33.29,73494.61,0.0,0.87331,9e-05,14.05845]
[1780119988287,33.29,73494.63,0.0,0.87331,9e-05,14.05857]
[1780119988472,33.29,73494.63,0.0,0.87331,9e-05,14.05857]
[1780119993513,33.29,73496.99,0.0,0.87353,9e-05,14.03966]
[1780119993721,33.29,73496.99,0.0,0.87353,9e-05,14.03966]
[1780119993723,33.29,73493.23,0.0,0.87318,9e-05,14.06629]
[1780119994419,33.29,73490.22,0.0,0.8729,9e-05,14.08741]
[1780120001468,33.3,73490.11,0.0,0.87287,9e-05,14.08955]
[1780120007510,33.3,73490.6,0.0,0.8729,9e-05,14.08728]
[1780120009806,33.3,73490.57,0.0,0.8729,9e-05,14.08768]
[1780120009971,33.3,73490.57,0.0,0.8729,9e-05,14.08768]
[1780120017580,33.3,73490.12,0.0,0.87283,9e-05,14.09243]
[1780120022615,33.3,73490.48,0.0,0.87286,9e-05,14.09081]
[1780120025124,33.3,73490.82,0.0,0.87289,9e-05,14.08863]
[1780120025222,33.3,73490.85,0.0,0.87289,9e-05,14.0886]
[1780120026648,33.31,73495.9,0.0,0.87335,9e-05,14.05393]
[1780120029669,33.31,73498.78,0.0,0.8736,9e-05,14.03463]
[1780120033297,33.31,73499.94,0.0,0.8737,9e-05,14.02761]
[1780120033473,33.31,73499.94,0.0,0.8737,9e-05,14.02761]
[1780120038731,33.31,73499.66,0.0,0.87366,9e-05,14.03084]
[1780120041754,33.31,73512.82,0.0,0.87485,9e-05,13.94045]
[1780120042761,33.31,73514.5,0.0,0.875,9e-05,13.92899]
[1780120043768,33.31,73519.06,0.0,0.87542,9e-05,13.89762]
[1780120044506,33.31,73519.06,0.0,0.87542,9e-05,13.89762]
[1780120044724,33.31,73519.06,0.0,0.87542,9e-05,13.89762]
[1780120048803,33.31,73522.5,0.0,0.87572,9e-05,13.87491]
[1780120050817,33.32,73525.91,0.0,0.87602,9e-05,13.8516]
[1780120051507,33.32,73525.91,0.0,0.87602,9e-05,13.8516]
[1780120054879,33.32,73523.83,0.0,0.87585,9e-05,13.86353]
[1780120054970,33.32,73523.83,0.0,0.87585,9e-05,13.86353]
[1780120054978,33.32,73524.22,0.0,0.87588,9e-05,13.8611]
[1780120060887,33.32,73528.14,0.0,0.87621,9e-05,13.83577]
[1780120061875,33.32,73528.14,0.0,0.87621,9e-05,13.83577]
[1780120061967,33.32,73528.14,0.0,0.87621,9e-05,13.83577]
[1780120067936,33.33,73531.86,0.0,0.87652,9e-05,13.81236]
[1780120069020,33.33,73531.86,0.0,0.87652,9e-05,13.81236]
[1780120069219,33.33,73531.86,0.0,0.87652,9e-05,13.81236]
[1780120069121,33.33,73531.99,0.0,0.87653,9e-05,13.8118]
[1780120071293,33.33,73532.38,0.0,0.87655,9e-05,13.80979]
[1780120076999,33.33,73538.09,0.0,0.87704,9e-05,13.77249]
[1780120082034,33.33,73539.76,0.0,0.87717,9e-05,13.76299]
[1780120088079,33.34,73544.14,0.0,0.87753,9e-05,13.73534]
[1780120091608,33.34,73543.22,0.0,0.87743,9e-05,13.74301]
[1780120091722,33.34,73543.22,0.0,0.87743,9e-05,13.74301]
[1780120092107,33.34,73542.67,0.0,0.87738,9e-05,13.74723]
[1780120097144,33.35,73541.78,0.0,0.87727,9e-05,13.75547]
[1780120102179,33.35,73538.06,0.0,0.87691,9e-05,13.78303]
[1780120107214,33.35,73540.33,0.0,0.87709,9e-05,13.76918]
[1780120112249,33.36,73541.85,0.0,0.87723,9e-05,13.75701]
[1780120117284,33.36,73545.25,0.0,0.87751,9e-05,13.73559]
[1780120122320,33.36,73540.43,0.0,0.87705,9e-05,13.77066]
[1780120125341,33.37,73535.88,0.0,0.87663,9e-05,13.80304]
[1780120132390,33.37,73535.44,0.0,0.87656,9e-05,13.80817]
[1780120137425,33.37,73535.51,0.0,0.87655,9e-05,13.80921]
[1780120141455,33.37,73540.14,0.0,0.87695,9e-05,13.77856]
[1780120146488,33.38,73539.75,0.0,0.87689,9e-05,13.7831]
[1780120151523,33.38,73535.82,0.0,0.87652,9e-05,13.81187]
[1780120156559,33.38,73535.98,0.0,0.87651,9e-05,13.81227]
[1780120161594,33.39,73537.87,0.0,0.87666,9e-05,13.80084]
[1780120166629,33.39,73538.67,0.0,0.87671,9e-05,13.79695]
[1780120171665,33.39,73533.19,0.0,0.87622,9e-05,13.83264]
[1780120176700,33.4,73532.76,0.0,0.87617,9e-05,13.83694]
[1780120181735,33.4,73532.97,0.0,0.87617,9e-05,13.83683]
[1780120186770,33.4,73532.47,0.0,0.87611,9e-05,13.8416]
[1780120188784,33.4,73520.16,0.0,0.87498,9e-05,13.92701]
[1780120190798,33.4,73518.33,0.0,0.87481,9e-05,13.94001]
[1780120195833,33.4,73519.84,0.0,0.87493,9e-05,13.93102]
[1780120200868,33.41,73520.0,0.0,0.87493,9e-05,13.93148]
[1780120202882,33.41,73526.07,0.0,0.87547,9e-05,13.88992]
[1780120205903,33.41,73529.98,0.0,0.87582,9e-05,13.86362]
[1780120210020,33.41,73530.36,0.0,0.87584,9e-05,13.8618]
[1780120210219,33.41,73530.36,0.0,0.87584,9e-05,13.8618]
[1780120210321,33.41,73530.32,0.0,0.87583,9e-05,13.86262]
[1780120215988,33.41,73527.62,0.0,0.87557,9e-05,13.88277]
[1780120221033,33.42,73528.24,0.0,0.87561,9e-05,13.87972]
[1780120226068,33.42,73528.78,0.0,0.87564,9e-05,13.87724]
[1780120231104,33.42,73529.2,0.0,0.87569,9e-05,13.87203]
[1780120236139,33.42,73529.77,0.0,0.87573,9e-05,13.8694]
[1780120244195,33.43,73529.84,0.0,0.8757,9e-05,13.87104]
[1780120251244,33.43,73530.2,0.0,0.87571,9e-05,13.87045]
[1780120256279,33.43,73529.76,0.0,0.87566,9e-05,13.87483]
[1780120261315,33.44,73531.05,0.0,0.87576,9e-05,13.86728]
[1780120266350,33.44,73535.29,0.0,0.87612,9e-05,13.83965]
[1780120272392,33.44,73536.47,0.0,0.8762,9e-05,13.83349]
[1780120274406,33.44,73529.32,0.0,0.87555,9e-05,13.88334]
[1780120276420,33.45,73526.13,0.0,0.87525,9e-05,13.90577]
[1780120281457,33.45,73524.74,0.0,0.87511,9e-05,13.91638]
[1780120286490,33.45,73522.38,0.0,0.87488,9e-05,13.93354]
[1780120292532,33.45,73522.43,0.0,0.8749,9e-05,13.93063]
[1780120297567,33.45,73522.33,0.0,0.87488,9e-05,13.93216]
[1780120302603,33.45,73518.19,0.0,0.87449,9e-05,13.96146]
[1780120307638,33.45,73514.9,0.0,0.87419,9e-05,13.98464]
[1780120312673,33.46,73517.35,0.0,0.87441,9e-05,13.96823]
[1780120317708,33.46,73520.72,0.0,0.8747,9e-05,13.94567]
[1780120323750,33.46,73520.2,0.0,0.87465,9e-05,13.95013]
[1780120328785,33.46,73514.98,0.0,0.87416,9e-05,13.98677]
[1780120334827,33.46,73515.39,0.0,0.87419,9e-05,13.98452]
[1780120339862,33.46,73513.18,0.0,0.87398,9e-05,14.00066]
[1780120344897,33.47,73511.68,0.0,0.87382,9e-05,14.01266]
[1780120349932,33.47,73507.49,0.0,0.87341,9e-05,14.04307]
[1780120355974,33.47,73507.71,0.0,0.87344,9e-05,14.03955]
[1780120362016,33.47,73507.68,0.0,0.87342,9e-05,14.04128]
[1780120364917,33.47,73507.68,0.0,0.87342,9e-05,14.04128]
[1780120368973,33.48,73507.54,0.0,0.87339,9e-05,14.04372]
[1780120370584,33.48,73507.48,0.0,0.87337,9e-05,14.04461]
[1780120370721,33.48,73507.48,0.0,0.87337,9e-05,14.04461]
[1780120371079,33.48,73507.32,0.0,0.87336,9e-05,14.04595]
[1780120377121,33.48,73506.46,0.0,0.87326,9e-05,14.05342]
[1780120380561,33.48,73506.06,0.0,0.87322,9e-05,14.05638]
[1780120380724,33.48,73506.06,0.0,0.87322,9e-05,14.05638]
[1780120386184,33.48,73506.38,0.0,0.87323,9e-05,14.05564]
[1780120391220,33.49,73506.36,0.0,0.87322,9e-05,14.05662]
[1780120395935,33.49,73506.36,0.0,0.87322,9e-05,14.05662]
[1780120395969,33.49,73506.36,0.0,0.87322,9e-05,14.05662]
[1780120396055,33.49,73506.36,0.0,0.87322,9e-05,14.05662]
[1780120396219,33.49,73506.36,0.0,0.87322,9e-05,14.05662]
[1780120396294,33.49,73506.36,0.0,0.87321,9e-05,14.0574]
[1780120401484,33.49,73506.36,0.0,0.87321,9e-05,14.0574]
[1780120409347,33.49,73506.28,0.0,0.87318,9e-05,14.05975]
[1780120414382,33.49,73505.25,0.0,0.8731,9e-05,14.06366]
[1780120415794,33.49,73505.25,0.0,0.8731,9e-05,14.06366]
[1780120415969,33.49,73505.25,0.0,0.8731,9e-05,14.06366]
[1780120422438,33.49,73504.88,0.0,0.87306,9e-05,14.06677]
[1780120427473,33.49,73504.69,0.0,0.87304,9e-05,14.0684]
[1780120433519,33.49,73504.76,0.0,0.87304,9e-05,14.06828]
[1780120435139,33.49,73504.69,0.0,0.87303,9e-05,14.06882]
[1780120435221,33.49,73504.69,0.0,0.87303,9e-05,14.06882]
[1780120435230,33.49,73504.69,0.0,0.87303,9e-05,14.06882]
[1780120435482,33.49,73504.69,0.0,0.87303,9e-05,14.06882]
[1780120435583,33.49,73504.69,0.0,0.87303,9e-05,14.06888]
[1780120441574,33.49,73504.08,0.0,0.87297,9e-05,14.07341]
[1780120445985,33.49,73504.94,0.0,0.87305,9e-05,14.06763]
[1780120446221,33.49,73504.94,0.0,0.87305,9e-05,14.06763]
[1780120450545,33.5,73502.72,0.0,0.87284,9e-05,14.08315]
[1780120450584,33.5,73502.87,0.0,0.87286,9e-05,14.08219]
[1780120450723,33.5,73502.87,0.0,0.87286,9e-05,14.08219]
[1780120452115,33.5,73502.85,0.0,0.87285,9e-05,14.08233]
[1780120452218,33.5,73502.85,0.0,0.87285,9e-05,14.08233]
[1780120457687,33.5,73501.02,0.0,0.87268,9e-05,14.09523]
[1780120461513,33.5,73500.85,0.0,0.87267,9e-05,14.09645]
[1780120461687,33.5,73501.04,0.0,0.87268,9e-05,14.09518]
[1780120461722,33.5,73501.04,0.0,0.87268,9e-05,14.09518]
[1780120461823,33.5,73501.0,0.0,0.87268,9e-05,14.09546]
[1780120468764,33.5,73500.88,0.0,0.87267,9e-05,14.09646]
[1780120472658,33.5,73500.47,0.0,0.87265,9e-05,14.09578]
[1780120472724,33.5,73500.47,0.0,0.87265,9e-05,14.09578]
[1780120472869,33.5,73500.47,0.0,0.87265,9e-05,14.09578]
[1780120472971,33.5,73500.47,0.0,0.87265,9e-05,14.09578]
[1780120473072,33.5,73500.87,0.0,0.87269,9e-05,14.09305]
[1780120477827,33.5,73505.5,0.0,0.87311,9e-05,14.06131]
[1780120478726,33.5,73505.5,0.0,0.87311,9e-05,14.06131]
[1780120478976,33.5,73505.5,0.0,0.87311,9e-05,14.06131]
[1780120483977,33.5,73507.14,0.0,0.87326,9e-05,14.05054]
[1780120484025,33.5,73507.14,0.0,0.87326,9e-05,14.05054]
[1780120484220,33.5,73507.14,0.0,0.87326,9e-05,14.05054]
[1780120484320,33.5,73507.57,0.0,0.87329,9e-05,14.04782]
[1780120488904,33.5,73512.41,0.0,0.87373,9e-05,14.01504]
[1780120490475,33.5,73512.41,0.0,0.87373,9e-05,14.01504]
[1780120490724,33.5,73513.6,0.0,0.87383,9e-05,14.00723]
[1780120491149,33.5,73513.6,0.0,0.87383,9e-05,14.00723]
[1780120491219,33.5,73513.6,0.0,0.87383,9e-05,14.00723]
[1780120491250,33.5,73514.33,0.0,0.8739,9e-05,14.00241]
[1780120496968,33.5,73516.21,0.0,0.87405,9e-05,13.99056]
[1780120502676,33.5,73518.9,0.0,0.87429,9e-05,13.97266]
[1780120502722,33.5,73519.03,0.0,0.8743,9e-05,13.97193]
[1780120510060,33.51,73519.06,0.0,0.87429,9e-05,13.97308]
[1780120515096,33.51,73520.85,0.0,0.87444,9e-05,13.96164]
[1780120517867,33.51,73520.88,0.0,0.87444,9e-05,13.96183]
[1780120517982,33.51,73520.88,0.0,0.87444,9e-05,13.96183]
[1780120518267,33.51,73520.88,0.0,0.87444,9e-05,13.96183]
[1780120518468,33.51,73520.88,0.0,0.87444,9e-05,13.96183]
[1780120518477,33.51,73521.68,0.0,0.8745,9e-05,13.95671]
[1780120524492,33.51,73523.06,0.0,0.87462,9e-05,13.94806]
[1780120530646,33.51,73526.33,0.0,0.8749,9e-05,13.92693]
[1780120530733,33.51,73526.27,0.0,0.87489,9e-05,13.92737]
[1780120536243,33.51,73527.58,0.0,0.87504,9e-05,13.91498]
[1780120541278,33.51,73527.96,0.0,0.87507,9e-05,13.91262]
[1780120543115,33.51,73527.96,0.0,0.87507,9e-05,13.91262]
[1780120543223,33.51,73527.96,0.0,0.87507,9e-05,13.91262]
[1780120543738,33.51,73528.88,0.0,0.87515,9e-05,13.90639]
[1780120543969,33.51,73528.88,0.0,0.87515,9e-05,13.90639]
[1780120544300,33.52,73529.23,0.0,0.87518,9e-05,13.90403]
[1780120549334,33.52,73529.21,0.0,0.87517,9e-05,13.90444]
[1780120553362,33.52,73524.76,0.0,0.87477,9e-05,13.93523]
[1780120554809,33.52,73523.17,0.0,0.87462,9e-05,13.94617]
[1780120554972,33.52,73523.17,0.0,0.87462,9e-05,13.94617]
[1780120560413,33.52,73522.32,0.0,0.87455,9e-05,13.95194]
[1780120565446,33.52,73522.3,0.0,0.87455,9e-05,13.95197]
[1780120569723,33.52,73522.57,0.0,0.87457,9e-05,13.95005]
[1780120569974,33.52,73522.63,0.0,0.87458,9e-05,13.94963]
[1780120570339,33.52,73522.63,0.0,0.87458,9e-05,13.94963]
[1780120570475,33.52,73522.63,0.0,0.87458,9e-05,13.94963]
[1780120570575,33.52,73522.63,0.0,0.87458,9e-05,13.94961]
[1780120576523,33.52,73521.49,0.0,0.87447,9e-05,13.95735]
[1780120581419,33.52,73521.21,0.0,0.87445,9e-05,13.95917]
[1780120581475,33.52,73521.21,0.0,0.87445,9e-05,13.95917]
[1780120586594,33.51,73521.05,0.0,0.87444,9e-05,13.96005]
[1780120590513,33.51,73525.14,0.0,0.87481,9e-05,13.93182]
[1780120590725,33.51,73525.14,0.0,0.87481,9e-05,13.93182]
[1780120592022,33.51,73528.9,0.0,0.87518,9e-05,13.90241]
[1780120592223,33.51,73528.9,0.0,0.87518,9e-05,13.90241]
[1780120592646,33.51,73529.09,0.0,0.8752,9e-05,13.90115]
[1780120597683,33.52,73529.53,0.0,0.87523,9e-05,13.89836]
[1780120601346,33.52,73529.85,0.0,0.87526,9e-05,13.89627]
[1780120601472,33.52,73529.85,0.0,0.87526,9e-05,13.89627]
[1780120606746,33.52,73527.99,0.0,0.87509,9e-05,13.90939]
[1780120609627,33.52,73528.06,0.0,0.87509,9e-05,13.90899]
[1780120609720,33.52,73528.06,0.0,0.87509,9e-05,13.90899]
[1780120611227,33.52,73527.61,0.0,0.87505,9e-05,13.91215]
[1780120611476,33.52,73527.61,0.0,0.87505,9e-05,13.91215]
[1780120611781,33.52,73526.82,0.0,0.87498,9e-05,13.91761]
[1780120616816,33.52,73526.89,0.0,0.87498,9e-05,13.9172]
[1780120621416,33.52,73524.94,0.0,0.87481,9e-05,13.93068]
[1780120621470,33.52,73524.94,0.0,0.87481,9e-05,13.93068]
[1780120625879,33.52,73516.71,0.0,0.87406,9e-05,13.98722]
[1780120628276,33.52,73514.32,0.0,0.87384,9e-05,14.0036]
[1780120628471,33.52,73514.32,0.0,0.87384,9e-05,14.0036]
[1780120631578,33.52,73511.16,0.0,0.87356,9e-05,14.025]
[1780120631726,33.52,73511.16,0.0,0.87356,9e-05,14.025]
[1780120631803,33.51,73510.68,0.0,0.87352,9e-05,14.02803]
[1780120637964,33.51,73510.04,0.0,0.87347,9e-05,14.03157]
[1780120640423,33.51,73510.04,0.0,0.87347,9e-05,14.03157]
[1780120640471,33.51,73510.04,0.0,0.87347,9e-05,14.03157]
[1780120646022,33.51,73510.06,0.0,0.87349,9e-05,14.0302]
[1780120648453,33.51,73511.34,0.0,0.87361,9e-05,14.02109]
[1780120648473,33.51,73511.34,0.0,0.87361,9e-05,14.02109]
[1780120649282,33.51,73511.61,0.0,0.87363,9e-05,14.0191]
[1780120649471,33.51,73511.61,0.0,0.87363,9e-05,14.0191]
[1780120649572,33.51,73511.61,0.0,0.87363,9e-05,14.01897]
[1780120659113,33.51,73511.68,0.0,0.87368,9e-05,14.01378]
[1780120660680,33.51,73511.68,0.0,0.87368,9e-05,14.01378]
[1780120660720,33.51,73511.68,0.0,0.87368,9e-05,14.01378]
[1780120666024,33.51,73512.76,0.0,0.87379,9e-05,14.00554]
[1780120666219,33.51,73512.76,0.0,0.87379,9e-05,14.00554]
[1780120668612,33.51,73514.64,0.0,0.87397,9e-05,13.99237]
[1780120668723,33.51,73514.64,0.0,0.87397,9e-05,13.99237]
[1780120668821,33.51,73514.91,0.0,0.87399,9e-05,13.9903]
[1780120671684,33.51,73513.89,0.0,0.8739,9e-05,13.99722]
[1780120671719,33.51,73513.89,0.0,0.8739,9e-05,13.99722]
[1780120677239,33.5,73509.59,0.0,0.87352,9e-05,14.02583]
[1780120681345,33.5,73509.9,0.0,0.87356,9e-05,14.02322]
[1780120681470,33.5,73509.9,0.0,0.87356,9e-05,14.02322]
[1780120685338,33.5,73508.31,0.0,0.87342,9e-05,14.03354]
[1780120685475,33.5,73508.31,0.0,0.87342,9e-05,14.03354]
[1780120685576,33.5,73508.08,0.0,0.8734,9e-05,14.03478]
[1780120691349,33.5,73508.69,0.0,0.87347,9e-05,14.02972]
[1780120692493,33.5,73508.69,0.0,0.87347,9e-05,14.02972]
[1780120692723,33.5,73508.69,0.0,0.87347,9e-05,14.02972]
[1780120698398,33.5,73509.22,0.0,0.87353,9e-05,14.02492]
[1780120703433,33.5,73510.45,0.0,0.87366,9e-05,14.0155]
[1780120704273,33.5,73510.45,0.0,0.87366,9e-05,14.0155]
[1780120704471,33.5,73510.45,0.0,0.87366,9e-05,14.0155]
[1780120704507,33.5,73510.45,0.0,0.87366,9e-05,14.0155]
[1780120704720,33.5,73510.45,0.0,0.87366,9e-05,14.0155]
[1780120704729,33.49,73510.61,0.0,0.87367,9e-05,14.01425]
[1780120712496,33.49,73510.8,0.0,0.87373,9e-05,14.0082]
[1780120714173,33.49,73511.73,0.0,0.87382,9e-05,14.00165]
[1780120714219,33.49,73511.73,0.0,0.87382,9e-05,14.00165]
[1780120717466,33.49,73513.21,0.0,0.87396,9e-05,13.9911]
[1780120717723,33.49,73513.21,0.0,0.87396,9e-05,13.9911]
[1780120717824,33.49,73513.11,0.0,0.87395,9e-05,13.99168]
[1780120720816,33.49,73513.05,0.0,0.87395,9e-05,13.99188]
[1780120720970,33.49,73513.12,0.0,0.87396,9e-05,13.99129]
[1780120724580,33.49,73508.89,0.0,0.87357,9e-05,14.02026]
[1780120725089,33.49,73508.89,0.0,0.87357,9e-05,14.02026]
[1780120725225,33.49,73508.89,0.0,0.87357,9e-05,14.02026]
[1780120725587,33.49,73508.79,0.0,0.87356,9e-05,14.02108]
[1780120730081,33.49,73508.76,0.0,0.87355,9e-05,14.02153]
[1780120730221,33.49,73508.76,0.0,0.87355,9e-05,14.02153]
[1780120735657,33.49,73506.2,0.0,0.8733,9e-05,14.04039]
[1780120736753,33.49,73506.2,0.0,0.8733,9e-05,14.04039]
[1780120736841,33.49,73505.84,0.0,0.87327,9e-05,14.04307]
[1780120736968,33.49,73505.84,0.0,0.87327,9e-05,14.04307]
[1780120742706,33.5,73506.23,0.0,0.87329,9e-05,14.04155]
[1780120751730,33.5,73506.51,0.0,0.87331,9e-05,14.03998]
[1780120751770,33.5,73506.23,0.0,0.87328,9e-05,14.04206]
[1780120751973,33.5,73506.23,0.0,0.87328,9e-05,14.04206]
[1780120761840,33.5,73506.87,0.0,0.87333,9e-05,14.03857]
[1780120762164,33.5,73506.87,0.0,0.87333,9e-05,14.03857]
[1780120767882,33.5,73507.12,0.0,0.87334,9e-05,14.03743]
[1780120772917,33.5,73506.89,0.0,0.87334,9e-05,14.03591]
[1780120778652,33.5,73505.95,0.0,0.87325,9e-05,14.04275]
[1780120778722,33.5,73505.95,0.0,0.87325,9e-05,14.04275]
[1780120778959,33.5,73505.84,0.0,0.87324,9e-05,14.04369]
[1780120783994,33.5,73505.91,0.0,0.87324,9e-05,14.04364]
[1780120790036,33.5,73506.09,0.0,0.87325,9e-05,14.04294]
[1780120795071,33.5,73507.08,0.0,0.87334,9e-05,14.0363]
[1780120800106,33.5,73512.17,0.0,0.87381,9e-05,14.00111]
[1780120805162,33.51,73516.76,0.0,0.87422,9e-05,13.9702]
[1780120810197,33.5,73519.08,0.0,0.87444,9e-05,13.9537]
[1780120815232,33.5,73519.68,0.0,0.87449,9e-05,13.9496]
[1780120820267,33.51,73519.91,0.0,0.87449,9e-05,13.94944]
[1780120826309,33.51,73522.54,0.0,0.87471,9e-05,13.93302]
[1780120831344,33.51,73522.63,0.0,0.87473,9e-05,13.93019]
[1780120836379,33.52,73522.06,0.0,0.87466,9e-05,13.93547]
[1780120841414,33.52,73519.59,0.0,0.87442,9e-05,13.95371]
[1780120846449,33.52,73519.77,0.0,0.87442,9e-05,13.95365]
[1780120849470,33.52,73514.72,0.0,0.87394,9e-05,13.9893]
[1780120854505,33.52,73512.63,0.0,0.87374,9e-05,14.00503]
[1780120856519,33.52,73516.89,0.0,0.87412,9e-05,13.97619]
[1780120858533,33.53,73521.48,0.0,0.87453,9e-05,13.9451]
[1780120864575,33.53,73521.08,0.0,0.87447,9e-05,13.94945]
[1780120869610,33.53,73518.9,0.0,0.87426,9e-05,13.96575]
[1780120874645,33.53,73518.09,0.0,0.87417,9e-05,13.97278]
[1780120877666,33.54,73513.89,0.0,0.87377,9e-05,14.00281]
[1780120882701,33.54,73512.21,0.0,0.8736,9e-05,14.0155]
[1780120887736,33.54,73513.54,0.0,0.87371,9e-05,14.00742]
[1780120893519,33.54,73513.68,0.0,0.87372,9e-05,14.00668]
[1780120898813,33.54,73516.65,0.0,0.87399,9e-05,13.98443]
[1780120903847,33.55,73518.15,0.0,0.87411,9e-05,13.97523]
[1780120910897,33.55,73519.15,0.0,0.87418,9e-05,13.97]
[1780120913918,33.55,73512.93,0.0,0.87361,9e-05,14.01354]
[1780120919960,33.55,73514.35,0.0,0.87372,9e-05,14.00514]
[1780120924997,33.56,73518.97,0.0,0.87412,9e-05,13.97465]
[1780120930033,33.56,73515.47,0.0,0.87379,9e-05,13.99974]
[1780120935070,33.56,73516.09,0.0,0.87384,9e-05,13.99638]
[1780120940105,33.56,73516.26,0.0,0.87384,9e-05,13.99614]
[1780120945140,33.56,73520.66,0.0,0.87423,9e-05,13.96695]
[1780120950175,33.56,73520.85,0.0,0.87424,9e-05,13.96627]
[1780120964273,33.56,73520.81,0.0,0.87428,9e-05,13.96107]
[1780120971322,33.56,73521.52,0.0,0.87437,9e-05,13.9543]
[1780120978372,33.55,73521.7,0.0,0.87441,9e-05,13.95117]
[1780120983407,33.55,73518.26,0.0,0.87412,9e-05,13.97345]
[1780120991463,33.55,73515.88,0.0,0.87393,9e-05,13.98725]
[1780120997505,33.54,73512.18,0.0,0.87362,9e-05,14.01112]
[1780121002541,33.54,73508.65,0.0,0.87331,9e-05,14.03431]
[1780121007576,33.54,73508.61,0.0,0.87332,9e-05,14.033]
[1780121012611,33.53,73509.06,0.0,0.87341,9e-05,14.02472]
[1780121014625,33.53,73516.11,0.0,0.87406,9e-05,13.97556]
[1780121018653,33.53,73518.12,0.0,0.87426,9e-05,13.96065]
[1780121023689,33.53,73522.47,0.0,0.87468,9e-05,13.92917]
[1780121028724,33.53,73522.92,0.0,0.87474,9e-05,13.92473]
[1780121033759,33.52,73523.6,0.0,0.87482,9e-05,13.91874]
[1780121038794,33.52,73524.94,0.0,0.87496,9e-05,13.90801]
[1780121041816,33.52,73518.76,0.0,0.8744,9e-05,13.95002]
[1780121046850,33.52,73518.7,0.0,0.87442,9e-05,13.94864]
[1780121051885,33.51,73519.79,0.0,0.87454,9e-05,13.93966]
[1780121053899,33.51,73523.91,0.0,0.87492,9e-05,13.91077]
[1780121058934,33.51,73522.4,0.0,0.8748,9e-05,13.91991]
[1780121063969,33.51,73522.23,0.0,0.8748,9e-05,13.91977]
[1780121069004,33.51,73522.47,0.0,0.87484,9e-05,13.91682]
[1780121075046,33.5,73522.48,0.0,0.87488,9e-05,13.91166]
[1780121076053,33.5,73517.59,0.0,0.87444,9e-05,13.94507]
[1780121079074,33.5,73513.06,0.0,0.87404,9e-05,13.97535]
[1780121080081,33.5,73508.26,0.0,0.8736,9e-05,14.00809]
[1780121085116,33.5,73504.68,0.0,0.8733,9e-05,14.03083]
[1780121090151,33.49,73504.59,0.0,0.87332,9e-05,14.02947]
[1780121091865,33.49,73504.1,0.0,0.87328,9e-05,14.03246]
[1780121094968,33.49,73504.43,0.0,0.87332,9e-05,14.02902]
[1780121099080,33.49,73502.35,0.0,0.87315,9e-05,14.04186]
[1780121099201,33.49,73502.35,0.0,0.87315,9e-05,14.04186]
[1780121099217,33.49,73501.96,0.0,0.87312,9e-05,14.04416]
[1780121104253,33.48,73497.28,0.0,0.87272,9e-05,14.07444]
[1780121104604,33.48,73497.28,0.0,0.87272,9e-05,14.07444]
[1780121104728,33.48,73497.28,0.0,0.87272,9e-05,14.07444]
[1780121108946,33.48,73494.26,0.0,0.87246,9e-05,14.09348]
[1780121108975,33.48,73494.26,0.0,0.87246,9e-05,14.09348]
[1780121109288,33.48,73489.24,0.0,0.872,9e-05,14.12769]
[1780121112309,33.48,73483.05,0.0,0.87145,9e-05,14.16897]
[1780121118302,33.47,73481.1,0.0,0.87129,9e-05,14.18035]
[1780121118973,33.47,73480.83,0.0,0.87128,9e-05,14.18168]
[1780121123617,33.47,73475.07,0.0,0.87077,9e-05,14.21882]
[1780121123727,33.47,73475.07,0.0,0.87077,9e-05,14.21882]
[1780121123772,33.46,73474.36,0.0,0.87072,9e-05,14.22322]
[1780121132449,33.46,73471.82,0.0,0.87057,9e-05,14.23248]
[1780121136791,33.45,73471.46,0.0,0.87055,9e-05,14.23339]
[1780121136973,33.45,73471.46,0.0,0.87055,9e-05,14.23339]
[1780121137073,33.45,73476.96,0.0,0.87108,9e-05,14.19433]
[1780121140935,33.45,73480.89,0.0,0.87146,9e-05,14.16628]
[1780121140970,33.45,73480.89,0.0,0.87146,9e-05,14.16628]
[1780121141035,33.45,73479.05,0.0,0.8713,9e-05,14.17814]
[1780121147554,33.44,73477.94,0.0,0.87124,9e-05,14.18255]
[1780121154604,33.43,73477.75,0.0,0.87127,9e-05,14.17976]
[1780121158975,33.43,73477.82,0.0,0.87131,9e-05,14.17693]
[1780121165682,33.42,73478.64,0.0,0.87144,9e-05,14.16723]
[1780121170717,33.42,73476.05,0.0,0.87123,9e-05,14.18238]
[1780121174048,33.41,73474.14,0.0,0.87107,9e-05,14.19444]
[1780121174225,33.41,73474.14,0.0,0.87107,9e-05,14.19444]
[1780121174250,33.41,73473.91,0.0,0.87107,9e-05,14.19483]
[1780121174857,33.41,73473.91,0.0,0.87107,9e-05,14.19483]
[1780121174971,33.41,73473.91,0.0,0.87107,9e-05,14.19483]
[1780121176970,33.41,73473.91,0.0,0.87107,9e-05,14.19423]
[1780121177023,33.41,73473.75,0.0,0.87107,9e-05,14.19414]
[1780121178261,33.41,73473.75,0.0,0.87107,9e-05,14.19414]
[1780121178322,33.41,73473.75,0.0,0.87107,9e-05,14.19414]
[1780121178472,33.41,73471.95,0.0,0.87091,9e-05,14.206]
[1780121178773,33.41,73471.44,0.0,0.87087,9e-05,14.20954]
[1780121183817,33.4,73473.28,0.0,0.87108,9e-05,14.19382]
[1780121183976,33.4,73473.28,0.0,0.87108,9e-05,14.19382]
[1780121191864,33.39,73473.96,0.0,0.87124,9e-05,14.17969]
[1780121194114,33.39,73473.88,0.0,0.87124,9e-05,14.17965]
[1780121194230,33.39,73473.88,0.0,0.87124,9e-05,14.17965]
[1780121194314,33.39,73474.02,0.0,0.87127,9e-05,14.17749]
[1780121195118,33.39,73474.02,0.0,0.87127,9e-05,14.17749]
[1780121195220,33.39,73474.02,0.0,0.87127,9e-05,14.17749]
[1780121202942,33.38,73473.95,0.0,0.87133,9e-05,14.17321]
[1780121208985,33.37,73475.86,0.0,0.87156,9e-05,14.1555]
[1780121210033,33.37,73475.86,0.0,0.87156,9e-05,14.1555]
[1780121210224,33.37,73475.86,0.0,0.87156,9e-05,14.1555]
[1780121210237,33.37,73476.59,0.0,0.87164,9e-05,14.14973]
[1780121211025,33.37,73476.59,0.0,0.87164,9e-05,14.14973]
[1780121211223,33.37,73476.59,0.0,0.87164,9e-05,14.14973]
[1780121217042,33.36,73477.59,0.0,0.8718,9e-05,14.13796]
[1780121224092,33.35,73477.12,0.0,0.87181,9e-05,14.13664]
[1780121229129,33.34,73477.12,0.0,0.87185,9e-05,14.13365]
[1780121234163,33.34,73477.13,0.0,0.87189,9e-05,14.13105]
[1780121239198,33.33,73476.62,0.0,0.87188,9e-05,14.13161]
[1780121244233,33.33,73475.28,0.0,0.8718,9e-05,14.1376]
[1780121244961,33.33,73475.28,0.0,0.8718,9e-05,14.1376]
[1780121244971,33.33,73475.28,0.0,0.8718,9e-05,14.1376]
[1780121245062,33.33,73475.28,0.0,0.8718,9e-05,14.13695]
[1780121245925,33.33,73475.28,0.0,0.8718,9e-05,14.13695]
[1780121245969,33.33,73475.28,0.0,0.8718,9e-05,14.13695]
[1780121251282,33.32,73474.02,0.0,0.87176,9e-05,14.13819]
[1780121251623,33.32,73474.02,0.0,0.87176,9e-05,14.13819]
[1780121251722,33.32,73474.02,0.0,0.87176,9e-05,14.13819]
[1780121257324,33.31,73473.81,0.0,0.8718,9e-05,14.1358]
[1780121261786,33.31,73471.34,0.0,0.8716,9e-05,14.15043]
[1780121261969,33.31,73471.34,0.0,0.8716,9e-05,14.15043]
[1780121262402,33.31,73471.34,0.0,0.8716,9e-05,14.15043]
[1780121262474,33.31,73471.34,0.0,0.8716,9e-05,14.15043]
[1780121262360,33.31,73470.25,0.0,0.8715,9e-05,14.15735]
[1780121267395,33.3,73470.65,0.0,0.87158,9e-05,14.15129]
[1780121268617,33.3,73470.18,0.0,0.87155,9e-05,14.15391]
[1780121268723,33.3,73470.18,0.0,0.87155,9e-05,14.15391]
[1780121273743,33.29,73469.45,0.0,0.87152,9e-05,14.15572]
[1780121273975,33.29,73469.45,0.0,0.87152,9e-05,14.15572]
[1780121274444,33.29,73469.38,0.0,0.87153,9e-05,14.15555]
[1780121277696,33.29,73469.22,0.0,0.87154,9e-05,14.1547]
[1780121277719,33.29,73469.22,0.0,0.87154,9e-05,14.1547]
[1780121283517,33.28,73469.58,0.0,0.8716,9e-05,14.1499]
[1780121283722,33.28,73469.58,0.0,0.8716,9e-05,14.1499]
[1780121284474,33.28,73469.58,0.0,0.8716,9e-05,14.1499]
[1780121283822,33.28,73468.6,0.0,0.87152,9e-05,14.15555]
[1780121284723,33.28,73468.6,0.0,0.87152,9e-05,14.15555]
[1780121288050,33.28,73467.33,0.0,0.87143,9e-05,14.16261]
[1780121288220,33.28,73467.33,0.0,0.87143,9e-05,14.16261]
[1780121288438,33.28,73467.33,0.0,0.87143,9e-05,14.16261]
[1780121288476,33.28,73467.33,0.0,0.87143,9e-05,14.16261]
[1780121288321,33.28,73466.38,0.0,0.87135,9e-05,14.16812]
[1780121291563,33.27,73453.12,0.0,0.87013,9e-05,14.25889]
[1780121292786,33.27,73453.12,0.0,0.87013,9e-05,14.25889]
[1780121292971,33.27,73453.12,0.0,0.87013,9e-05,14.25889]
[1780121293072,33.27,73452.53,0.0,0.87008,9e-05,14.26238]
[1780121293825,33.27,73452.53,0.0,0.87008,9e-05,14.26238]
[1780121293974,33.27,73452.53,0.0,0.87008,9e-05,14.26238]
[1780121299619,33.26,73450.7,0.0,0.86997,9e-05,14.27067]
[1780121304246,33.26,73449.7,0.0,0.8699,9e-05,14.2757]
[1780121304473,33.26,73449.7,0.0,0.8699,9e-05,14.2757]
[1780121304482,33.26,73448.78,0.0,0.86983,9e-05,14.2808]
[1780121304959,33.26,73448.78,0.0,0.86983,9e-05,14.2808]
[1780121304975,33.26,73448.78,0.0,0.86983,9e-05,14.2808]
[1780121309420,33.25,73446.11,0.0,0.8696,9e-05,14.29739]
[1780121309472,33.25,73446.11,0.0,0.8696,9e-05,14.29739]
[1780121315388,33.25,73441.91,0.0,0.86929,9e-05,14.31882]
[1780121315470,33.25,73441.91,0.0,0.86929,9e-05,14.31882]
[1780121315490,33.24,73441.74,0.0,0.86929,9e-05,14.31858]
[1780121316131,33.24,73441.74,0.0,0.86929,9e-05,14.31858]
[1780121316223,33.24,73441.74,0.0,0.86929,9e-05,14.31858]
[1780121319759,33.24,73437.88,0.0,0.86896,9e-05,14.34263]
[1780121321381,33.24,73437.88,0.0,0.86896,9e-05,14.34263]
[1780121321474,33.24,73437.88,0.0,0.86896,9e-05,14.34263]
[1780121322780,33.23,73444.66,0.0,0.86964,9e-05,14.29311]
[1780121323957,33.23,73444.66,0.0,0.86964,9e-05,14.29311]
[1780121323969,33.23,73444.66,0.0,0.86964,9e-05,14.29311]
[1780121324058,33.23,73449.01,0.0,0.87006,9e-05,14.2621]
[1780121325090,33.23,73449.01,0.0,0.87006,9e-05,14.2621]
[1780121325224,33.23,73449.01,0.0,0.87006,9e-05,14.2621]
[1780121325322,33.23,73452.36,0.0,0.87039,9e-05,14.23752]
[1780121327814,33.23,73455.72,0.0,0.87072,9e-05,14.21294]
[1780121329035,33.23,73455.72,0.0,0.87072,9e-05,14.21294]
[1780121329224,33.23,73455.72,0.0,0.87072,9e-05,14.21294]
[1780121334864,33.22,73456.23,0.0,0.87082,9e-05,14.20552]
[1780121336217,33.22,73456.23,0.0,0.87082,9e-05,14.20552]
[1780121336470,33.22,73456.23,0.0,0.87082,9e-05,14.20552]
[1780121336525,33.22,73456.2,0.0,0.87083,9e-05,14.20462]
[1780121336634,33.22,73456.2,0.0,0.87083,9e-05,14.20462]
[1780121336724,33.22,73456.2,0.0,0.87083,9e-05,14.20462]
[1780121337885,33.22,73449.08,0.0,0.87017,9e-05,14.25374]
[1780121339011,33.22,73449.08,0.0,0.87017,9e-05,14.25374]
[1780121339226,33.22,73449.08,0.0,0.87017,9e-05,14.25374]
[1780121339877,33.21,73447.93,0.0,0.87007,9e-05,14.26053]
[1780121339972,33.21,73447.93,0.0,0.87007,9e-05,14.26053]
[1780121339978,33.21,73446.79,0.0,0.86997,9e-05,14.26849]
[1780121343395,33.21,73447.34,0.0,0.87003,9e-05,14.26339]
[1780121343473,33.21,73447.34,0.0,0.87003,9e-05,14.26339]
[1780121347913,33.21,73446.72,0.0,0.87002,9e-05,14.26457]
[1780121347968,33.21,73446.72,0.0,0.87002,9e-05,14.26457]
[1780121348518,33.21,73446.72,0.0,0.87002,9e-05,14.26457]
[1780121348540,33.2,73449.62,0.0,0.87031,9e-05,14.24308]
[1780121348730,33.2,73449.62,0.0,0.87031,9e-05,14.24308]
[1780121351812,33.2,73449.59,0.0,0.87032,9e-05,14.24212]
[1780121358042,33.19,73452.8,0.0,0.87067,9e-05,14.21576]
[1780121361141,33.19,73452.45,0.0,0.87066,9e-05,14.2171]
[1780121361227,33.19,73452.45,0.0,0.87066,9e-05,14.2171]
[1780121368112,33.18,73453.09,0.0,0.87077,9e-05,14.20826]
[1780121373147,33.18,73450.75,0.0,0.87062,9e-05,14.21776]
[1780121374573,33.18,73450.75,0.0,0.87062,9e-05,14.21776]
[1780121374729,33.18,73449.8,0.0,0.87054,9e-05,14.22383]
[1780121380196,33.17,73448.05,0.0,0.87042,9e-05,14.23259]
[1780121383015,33.17,73447.61,0.0,0.87039,9e-05,14.23451]
[1780121383227,33.17,73447.61,0.0,0.87039,9e-05,14.23451]
[1780121388252,33.16,73445.46,0.0,0.87024,9e-05,14.24607]
[1780121389372,33.16,73445.46,0.0,0.87024,9e-05,14.24607]
[1780121389476,33.16,73445.46,0.0,0.87024,9e-05,14.24607]
[1780121394744,33.15,73442.84,0.0,0.87004,9e-05,14.26079]
[1780121394978,33.15,73442.84,0.0,0.87004,9e-05,14.26079]
[1780121400342,33.15,73441.42,0.0,0.86995,9e-05,14.26705]
[1780121401138,33.15,73441.42,0.0,0.86995,9e-05,14.26705]
[1780121401224,33.15,73441.42,0.0,0.86995,9e-05,14.26705]
[1780121401350,33.15,73445.42,0.0,0.87034,9e-05,14.23848]
[1780121406384,33.14,73446.59,0.0,0.87048,9e-05,14.22754]
[1780121411420,33.14,73447.25,0.0,0.87058,9e-05,14.22022]
[1780121411697,33.14,73447.25,0.0,0.87058,9e-05,14.22022]
[1780121411719,33.14,73447.25,0.0,0.87058,9e-05,14.22022]
[1780121421548,33.13,73447.52,0.0,0.87065,9e-05,14.21514]
[1780121421720,33.13,73447.6,0.0,0.87068,9e-05,14.21248]
[1780121427533,33.12,73447.57,0.0,0.87072,9e-05,14.20957]
[1780121432568,33.12,73447.66,0.0,0.87079,9e-05,14.20277]
[1780121434006,33.12,73447.62,0.0,0.87079,9e-05,14.20254]
[1780121434222,33.12,73447.62,0.0,0.87079,9e-05,14.20254]
[1780121439620,33.11,73447.14,0.0,0.87079,9e-05,14.20286]
[1780121442191,33.11,73446.43,0.0,0.87073,9e-05,14.20681]
[1780121442975,33.11,73446.25,0.0,0.87072,9e-05,14.20756]
[1780121451436,33.1,73445.97,0.0,0.87072,9e-05,14.20748]
[1780121451887,33.1,73445.97,0.0,0.87076,9e-05,14.20493]
[1780121451970,33.1,73445.97,0.0,0.87076,9e-05,14.20493]
[1780121453718,33.1,73449.85,0.0,0.87114,9e-05,14.17678]
[1780121458183,33.09,73450.88,0.0,0.87125,9e-05,14.16819]
[1780121458222,33.09,73450.88,0.0,0.87125,9e-05,14.16819]
[1780121464795,33.09,73451.84,0.0,0.87139,9e-05,14.15788]
[1780121465889,33.09,73451.84,0.0,0.87139,9e-05,14.15788]
[1780121465971,33.09,73451.84,0.0,0.87139,9e-05,14.15788]
[1780121468263,33.09,73453.99,0.0,0.8716,9e-05,14.14196]
[1780121468471,33.09,73453.99,0.0,0.8716,9e-05,14.14196]
[1780121468489,33.08,73460.76,0.0,0.87225,9e-05,14.09383]
[1780121469830,33.08,73463.83,0.0,0.87254,9e-05,14.07204]
[1780121472851,33.08,73456.14,0.0,0.87183,9e-05,14.12482]
[1780121473707,33.08,73456.14,0.0,0.87183,9e-05,14.12482]
[1780121473722,33.08,73456.14,0.0,0.87183,9e-05,14.12482]
[1780121474558,33.08,73454.72,0.0,0.87171,9e-05,14.13393]
[1780121477035,33.08,73453.96,0.0,0.87164,9e-05,14.13883]
[1780121477219,33.08,73453.96,0.0,0.87164,9e-05,14.13883]
[1780121477263,33.08,73453.58,0.0,0.87162,9e-05,14.14064]
[1780121479593,33.08,73453.4,0.0,0.8716,9e-05,14.1419]
[1780121479728,33.08,73453.62,0.0,0.87163,9e-05,14.13951]
[1780121484935,33.07,73451.31,0.0,0.87145,9e-05,14.15345]
[1780121486742,33.07,73451.31,0.0,0.87145,9e-05,14.15345]
[1780121486971,33.07,73451.31,0.0,0.87145,9e-05,14.15345]
[1780121487085,33.07,73451.31,0.0,0.87145,9e-05,14.15345]
[1780121487233,33.07,73451.31,0.0,0.87145,9e-05,14.15345]
[1780121487285,33.07,73447.53,0.0,0.87111,9e-05,14.17855]
[1780121490980,33.07,73444.25,0.0,0.87082,9e-05,14.20007]
[1780121494405,33.07,73444.12,0.0,0.87084,9e-05,14.19688]
[1780121494471,33.07,73444.12,0.0,0.87084,9e-05,14.19688]
[1780121500512,33.06,73444.08,0.0,0.87087,9e-05,14.19417]
[1780121500969,33.06,73444.43,0.0,0.87092,9e-05,14.19024]
[1780121500988,33.06,73444.43,0.0,0.87092,9e-05,14.19024]
[1780121501222,33.06,73444.43,0.0,0.87092,9e-05,14.19024]
[1780121501308,33.06,73445.41,0.0,0.87102,9e-05,14.18289]
[1780121502970,33.06,73445.62,0.0,0.87104,9e-05,14.18142]
[1780121503068,33.06,73446.16,0.0,0.8711,9e-05,14.17717]
[1780121511123,33.05,73446.78,0.0,0.87121,9e-05,14.16913]
[1780121511847,33.05,73446.78,0.0,0.87121,9e-05,14.16913]
[1780121511970,33.05,73446.78,0.0,0.87121,9e-05,14.16913]
[1780121512131,33.05,73445.76,0.0,0.87112,9e-05,14.17583]
[1780121517165,33.04,73444.85,0.0,0.87106,9e-05,14.17986]
[1780121522201,33.04,73444.86,0.0,0.87109,9e-05,14.17746]
[1780121523060,33.04,73444.86,0.0,0.87109,9e-05,14.17746]
[1780121523677,33.04,73444.86,0.0,0.87109,9e-05,14.17746]
[1780121530257,33.03,73442.92,0.0,0.87096,9e-05,14.18729]
[1780121542342,33.02,73442.81,0.0,0.87103,9e-05,14.18193]
[1780121547377,33.02,73434.58,0.0,0.87028,9e-05,14.23737]
[1780121549391,33.01,73433.83,0.0,0.87022,9e-05,14.24154]
[1780121555433,33.01,73436.28,0.0,0.87052,9e-05,14.21762]
[1780121560468,33.0,73437.63,0.0,0.87068,9e-05,14.20565]
[1780121562481,33.0,73444.09,0.0,0.87131,9e-05,14.15936]
[1780121567517,33.0,73445.68,0.0,0.87148,9e-05,14.14619]
[1780121570538,33.0,73448.44,0.0,0.87176,9e-05,14.12568]
[1780121575573,32.99,73450.73,0.0,0.872,9e-05,14.10789]
[1780121580608,32.99,73450.56,0.0,0.872,9e-05,14.10737]
[1780121585643,32.99,73451.15,0.0,0.87208,9e-05,14.10155]
[1780121589671,32.98,73454.74,0.0,0.87244,9e-05,14.07507]
[1780121594707,32.98,73455.69,0.0,0.87254,9e-05,14.06694]
[1780121603820,32.98,73456.22,0.0,0.8726,9e-05,14.06294]
[1780121605335,32.98,73458.11,0.0,0.87281,9e-05,14.04721]
[1780121605784,32.98,73460.15,0.0,0.873,9e-05,14.03266]
[1780121610819,32.97,73461.83,0.0,0.87317,9e-05,14.01983]
[1780121615854,32.97,73462.15,0.0,0.87324,9e-05,14.01298]
[1780121622903,32.97,73461.9,0.0,0.87324,9e-05,14.01344]
[1780121628086,32.97,73462.77,0.0,0.87332,9e-05,14.0067]
[1780121635994,32.97,73463.18,0.0,0.87338,9e-05,14.00251]
[1780121641033,32.96,73463.15,0.0,0.87339,9e-05,14.00206]
[1780121647075,32.96,73459.71,0.0,0.87308,9e-05,14.02528]
[1780121654126,32.96,73458.84,0.0,0.87301,9e-05,14.03026]
[1780121659161,32.96,73458.11,0.0,0.87295,9e-05,14.03457]
[1780121661178,32.96,73444.49,0.0,0.87167,9e-05,14.12983]
[1780121662185,32.96,73449.0,0.0,0.8721,9e-05,14.09786]
[1780121667220,32.96,73452.7,0.0,0.87247,9e-05,14.07076]
[1780121672255,32.95,73452.21,0.0,0.87246,9e-05,14.06949]
[1780121677291,32.95,73451.21,0.0,0.87238,9e-05,14.07534]
[1780121678233,32.95,73451.21,0.0,0.87238,9e-05,14.07534]
[1780121678469,32.95,73451.21,0.0,0.87238,9e-05,14.07534]
[1780121678570,32.95,73451.11,0.0,0.87238,9e-05,14.07556]
[1780121684340,32.95,73452.95,0.0,0.87257,9e-05,14.06143]
[1780121689375,32.95,73456.92,0.0,0.87296,9e-05,14.03243]
[1780121692823,32.94,73454.19,0.0,0.87271,9e-05,14.05078]
[1780121692975,32.94,73454.19,0.0,0.87271,9e-05,14.05078]
[1780121693403,32.94,73452.53,0.0,0.87255,9e-05,14.06243]
[1780121697431,32.94,73447.33,0.0,0.87208,9e-05,14.09797]
[1780121702466,32.94,73446.66,0.0,0.87203,9e-05,14.10118]
[1780121707501,32.94,73448.65,0.0,0.87224,9e-05,14.08546]
[1780121712536,32.93,73449.44,0.0,0.87234,9e-05,14.07854]
[1780121717573,32.93,73451.13,0.0,0.87251,9e-05,14.06564]
[1780121722630,32.93,73451.22,0.0,0.87254,9e-05,14.06352]
[1780121727665,32.93,73450.94,0.0,0.87253,9e-05,14.06426]
[1780121733707,32.92,73451.28,0.0,0.8726,9e-05,14.0568]
[1780121738742,32.92,73451.43,0.0,0.87263,9e-05,14.05455]
[1780121746798,32.92,73451.41,0.0,0.87266,9e-05,14.05281]
[1780121752840,32.92,73451.52,0.0,0.87268,9e-05,14.05063]
[1780121757877,32.91,73455.32,0.0,0.87306,9e-05,14.02285]
[1780121763919,32.91,73455.04,0.0,0.87304,9e-05,14.02363]
[1780121769961,32.91,73456.23,0.0,0.87317,9e-05,14.0141]
[1780121774996,32.91,73456.79,0.0,0.87324,9e-05,14.00918]
[1780121782046,32.91,73455.81,0.0,0.87316,9e-05,14.01471]
[1780121787080,32.9,73453.79,0.0,0.87299,9e-05,14.02781]
[1780121798157,32.9,73454.3,0.0,0.87309,9e-05,14.0181]
[1780121804199,32.9,73454.39,0.0,0.87312,9e-05,14.01622]
[1780121809234,32.89,73454.23,0.0,0.87312,9e-05,14.0164]
[1780121822327,32.89,73454.05,0.0,0.87313,9e-05,14.01517]
[1780121831388,32.89,73455.98,0.0,0.87333,9e-05,14.00001]
[1780121837430,32.89,73454.83,0.0,0.87324,9e-05,14.00699]
[1780121843472,32.88,73454.48,0.0,0.87322,9e-05,14.00828]
[1780121848507,32.88,73454.63,0.0,0.87325,9e-05,14.00625]
[1780121854549,32.88,73454.57,0.0,0.87328,9e-05,14.00196]
[1780121865626,32.88,73454.63,0.0,0.87331,9e-05,13.99971]
[1780121871667,32.87,73454.6,0.0,0.87332,9e-05,13.99893]
[1780121878717,32.87,73454.07,0.0,0.87329,9e-05,14.00139]
[1780121883752,32.87,73453.94,0.0,0.87329,9e-05,14.00158]
[1780121891808,32.87,73453.98,0.0,0.87331,9e-05,14.00011]
[1780121896843,32.87,73454.01,0.0,0.87332,9e-05,13.9991]
[1780121902884,32.86,73454.44,0.0,0.87337,9e-05,13.99514]
[1780121909935,32.86,73455.71,0.0,0.8735,9e-05,13.98521]
[1780121914970,32.86,73456.49,0.0,0.87361,9e-05,13.97552]
[1780121920009,32.86,73456.29,0.0,0.8736,9e-05,13.97633]
[1780121925044,32.86,73456.34,0.0,0.87361,9e-05,13.97534]
[1780121932093,32.86,73456.6,0.0,0.87365,9e-05,13.97261]
[1780121937128,32.86,73456.64,0.0,0.87366,9e-05,13.97166]
[1780121942162,32.86,73456.64,0.0,0.87367,9e-05,13.97098]
[1780121947198,32.85,73460.65,0.0,0.87407,9e-05,13.94087]
[1780121953240,32.85,73461.39,0.0,0.87417,9e-05,13.93363]
[1780121959282,32.84,73461.46,0.0,0.8742,9e-05,13.93128]
[1780121964317,32.84,73462.84,0.0,0.87434,9e-05,13.92015]
[1780121970361,32.84,73462.69,0.0,0.87435,9e-05,13.91966]
[1780121976401,32.84,73462.7,0.0,0.8744,9e-05,13.91453]
[1780121984457,32.83,73462.73,0.0,0.87442,9e-05,13.9125]
[1780121991506,32.83,73463.15,0.0,0.87448,9e-05,13.90805]
[1780121996614,32.83,73466.66,0.0,0.87482,9e-05,13.88264]
[1780122002623,32.83,73470.66,0.0,0.8752,9e-05,13.85369]
[1780122002721,32.83,73470.66,0.0,0.8752,9e-05,13.85369]
[1780122006611,32.83,73476.0,0.0,0.87571,9e-05,13.81558]
[1780122011646,32.83,73476.36,0.0,0.87574,9e-05,13.8126]
[1780122013338,32.83,73476.36,0.0,0.87574,9e-05,13.8126]
[1780122013471,32.83,73476.36,0.0,0.87574,9e-05,13.8126]
[1780122013573,32.83,73476.36,0.0,0.87575,9e-05,13.81241]
[1780122018695,32.82,73476.51,0.0,0.87577,9e-05,13.81087]
[1780122023730,32.82,73477.62,0.0,0.87588,9e-05,13.80257]
[1780122026993,32.82,73477.75,0.0,0.87589,9e-05,13.80146]
[1780122027083,32.82,73482.85,0.0,0.87637,9e-05,13.76548]
[1780122031786,32.82,73487.91,0.0,0.87686,9e-05,13.7263]
[1780122037229,32.82,73489.58,0.0,0.87701,9e-05,13.71465]
[1780122036828,32.82,73495.77,0.0,0.87758,9e-05,13.67139]
[1780122039851,32.82,73498.94,0.0,0.87787,9e-05,13.64964]
[1780122043298,32.82,73500.03,0.0,0.87796,9e-05,13.64259]
[1780122043471,32.82,73500.03,0.0,0.87796,9e-05,13.64259]
[1780122043877,32.82,73500.0,0.0,0.87795,9e-05,13.64301]
[1780122049918,32.83,73500.53,0.0,0.87798,9e-05,13.64081]
[1780122054954,32.83,73503.36,0.0,0.87823,9e-05,13.6221]
[1780122059989,32.83,73505.25,0.0,0.87838,9e-05,13.61058]
[1780122066031,32.84,73505.59,0.0,0.87837,9e-05,13.61106]
[1780122071066,32.84,73505.99,0.0,0.87838,9e-05,13.61067]
[1780122076101,32.85,73506.25,0.0,0.87837,9e-05,13.61128]
[1780122081136,32.85,73507.95,0.0,0.87849,9e-05,13.60185]
[1780122086171,32.86,73508.64,0.0,0.87853,9e-05,13.59951]
[1780122091208,32.86,73506.65,0.0,0.87834,9e-05,13.61226]
[1780122096241,32.86,73505.88,0.0,0.87824,9e-05,13.61998]
[1780122101276,32.87,73500.66,0.0,0.87773,9e-05,13.65871]
[1780122109332,32.87,73500.81,0.0,0.87771,9e-05,13.66088]
[1780122112354,32.88,73505.74,0.0,0.87814,9e-05,13.62767]
[1780122117389,32.88,73507.72,0.0,0.87829,9e-05,13.61616]
[1780122122424,32.89,73510.66,0.0,0.87853,9e-05,13.59804]
[1780122127459,32.89,73511.0,0.0,0.87853,9e-05,13.59813]
[1780122132494,32.89,73510.98,0.0,0.8785,9e-05,13.6007]
[1780122138252,32.9,73510.17,0.0,0.8784,9e-05,13.60824]
[1780122138469,32.9,73510.13,0.0,0.87838,9e-05,13.60945]
[1780122143571,32.9,73508.99,0.0,0.87825,9e-05,13.61964]
[1780122152839,32.91,73509.2,0.0,0.87825,9e-05,13.61949]
[1780122152975,32.91,73509.2,0.0,0.87825,9e-05,13.61949]
[1780122157944,32.91,73509.34,0.0,0.87824,9e-05,13.61884]
[1780122157971,32.91,73509.34,0.0,0.87824,9e-05,13.61884]
[1780122158045,32.92,73509.51,0.0,0.87824,9e-05,13.61895]
[1780122163712,32.92,73508.45,0.0,0.87812,9e-05,13.62849]
[1780122168747,32.92,73508.0,0.0,0.87805,9e-05,13.63368]
[1780122175796,32.93,73507.93,0.0,0.87801,9e-05,13.63697]
[1780122184933,32.93,73507.93,0.0,0.87801,9e-05,13.63697]
[1780122184970,32.93,73507.93,0.0,0.87801,9e-05,13.63697]
[1780122195357,32.94,73507.93,0.0,0.87796,9e-05,13.64087]
[1780122195472,32.94,73507.93,0.0,0.87796,9e-05,13.64087]
[1780122195936,32.94,73507.56,0.0,0.87788,9e-05,13.64726]
[1780122203012,32.95,73507.67,0.0,0.87785,9e-05,13.64911]
[1780122210330,32.95,73508.1,0.0,0.87788,9e-05,13.64686]
[1780122219124,32.96,73508.45,0.0,0.87787,9e-05,13.64635]
[1780122222906,32.96,73511.86,0.0,0.87817,9e-05,13.62373]
[1780122222975,32.96,73511.86,0.0,0.87817,9e-05,13.62373]
[1780122223152,32.96,73511.66,0.0,0.87814,9e-05,13.62553]
[1780122228187,32.96,73512.3,0.0,0.87818,9e-05,13.62306]
[1780122234229,32.97,73512.73,0.0,0.87818,9e-05,13.62248]
[1780122237653,32.97,73512.72,0.0,0.87817,9e-05,13.62374]
[1780122238222,32.97,73512.72,0.0,0.87817,9e-05,13.62374]
[1780122243292,32.98,73513.27,0.0,0.87819,9e-05,13.6223]
[1780122248327,32.98,73514.15,0.0,0.87824,9e-05,13.61816]
[1780122249659,32.98,73514.22,0.0,0.87824,9e-05,13.61807]
[1780122249728,32.98,73514.22,0.0,0.87824,9e-05,13.61807]
[1780122250341,32.98,73514.54,0.0,0.87827,9e-05,13.61624]
[1780122252355,32.98,73521.56,0.0,0.8789,9e-05,13.56815]
[1780122252972,32.98,73521.56,0.0,0.8789,9e-05,13.56815]
[1780122255937,32.98,73525.42,0.0,0.87923,9e-05,13.54267]
[1780122255976,32.98,73525.42,0.0,0.87923,9e-05,13.54267]
[1780122257391,32.99,73525.66,0.0,0.87924,9e-05,13.54191]
[1780122262426,32.99,73524.91,0.0,0.87914,9e-05,13.54946]
[1780122267460,32.99,73524.16,0.0,0.87905,9e-05,13.55683]
[1780122268868,33.0,73523.89,0.0,0.87902,9e-05,13.55913]
[1780122268971,33.0,73523.89,0.0,0.87902,9e-05,13.55913]
[1780122276524,33.0,73523.75,0.0,0.87899,9e-05,13.55983]
[1780122279938,33.0,73522.85,0.0,0.87889,9e-05,13.56695]
[1780122279975,33.0,73522.85,0.0,0.87889,9e-05,13.56695]
[1780122280037,33.0,73522.85,0.0,0.87889,9e-05,13.56695]
[1780122280222,33.0,73522.85,0.0,0.87889,9e-05,13.56695]
[1780122280323,33.0,73521.51,0.0,0.87876,9e-05,13.57708]
[1780122285589,33.01,73520.84,0.0,0.87868,9e-05,13.58369]
[1780122288069,33.01,73520.84,0.0,0.87868,9e-05,13.58369]
[1780122288224,33.01,73520.84,0.0,0.87868,9e-05,13.58369]
[1780122288471,33.01,73520.84,0.0,0.87868,9e-05,13.58369]
[1780122288322,33.01,73520.84,0.0,0.87866,9e-05,13.58483]
[1780122294652,33.01,73520.84,0.0,0.87863,9e-05,13.58705]
[1780122306764,33.02,73521.16,0.0,0.87865,9e-05,13.58592]
[1780122306770,33.02,73521.16,0.0,0.87865,9e-05,13.58592]
[1780122306973,33.02,73521.16,0.0,0.87865,9e-05,13.58592]
[1780122307072,33.02,73521.16,0.0,0.87861,9e-05,13.58915]
[1780122317813,33.03,73521.16,0.0,0.87856,9e-05,13.59295]
[1780122323854,33.03,73520.55,0.0,0.87848,9e-05,13.59917]
[1780122328890,33.04,73520.39,0.0,0.87845,9e-05,13.60186]
[1780122333265,33.04,73519.1,0.0,0.87834,9e-05,13.60816]
[1780122333428,33.04,73519.1,0.0,0.87834,9e-05,13.60816]
[1780122333473,33.04,73519.1,0.0,0.87834,9e-05,13.60816]
[1780122333529,33.04,73519.13,0.0,0.87834,9e-05,13.60855]
[1780122337953,33.04,73513.81,0.0,0.87784,9e-05,13.64672]
[1780122343826,33.04,73510.82,0.0,0.87755,9e-05,13.66843]
[1780122343934,33.04,73510.82,0.0,0.87755,9e-05,13.66843]
[1780122343976,33.04,73510.82,0.0,0.87755,9e-05,13.66843]
[1780122343995,33.04,73510.7,0.0,0.87754,9e-05,13.6697]
[1780122349034,33.04,73506.64,0.0,0.87715,9e-05,13.69902]
[1780122351378,33.05,73506.74,0.0,0.87716,9e-05,13.6985]
[1780122351388,33.05,73506.74,0.0,0.87716,9e-05,13.6985]
[1780122351474,33.05,73506.74,0.0,0.87716,9e-05,13.6985]
[1780122351479,33.05,73506.32,0.0,0.87712,9e-05,13.70179]
[1780122359104,33.05,73505.33,0.0,0.87701,9e-05,13.70988]
[1780122364140,33.05,73502.3,0.0,0.87672,9e-05,13.73177]
[1780122367832,33.05,73502.21,0.0,0.87671,9e-05,13.73283]
[1780122367973,33.05,73502.21,0.0,0.87671,9e-05,13.73283]
[1780122368045,33.05,73502.21,0.0,0.87671,9e-05,13.73283]
[1780122368222,33.05,73502.21,0.0,0.87671,9e-05,13.73283]
[1780122368322,33.05,73502.21,0.0,0.87671,9e-05,13.73312]
[1780122374211,33.05,73500.59,0.0,0.87655,9e-05,13.74507]
[1780122379246,33.05,73501.52,0.0,0.87662,9e-05,13.73945]
[1780122384280,33.06,73502.06,0.0,0.87666,9e-05,13.73644]
[1780122384903,33.06,73502.06,0.0,0.87666,9e-05,13.73644]
[1780122384955,33.06,73502.06,0.0,0.87666,9e-05,13.73644]
[1780122384976,33.06,73502.06,0.0,0.87666,9e-05,13.73644]
[1780122390323,33.06,73502.1,0.0,0.87666,9e-05,13.7371]
[1780122395359,33.06,73501.54,0.0,0.87662,9e-05,13.73821]
[1780122400394,33.06,73502.06,0.0,0.87666,9e-05,13.7354]
[1780122404751,33.06,73501.96,0.0,0.87664,9e-05,13.7366]
[1780122404800,33.06,73501.96,0.0,0.87664,9e-05,13.7366]
[1780122404975,33.06,73501.96,0.0,0.87664,9e-05,13.7366]
[1780122405074,33.06,73501.96,0.0,0.87664,9e-05,13.73676]
[1780122410464,33.06,73501.92,0.0,0.87662,9e-05,13.73804]
[1780122413235,33.06,73502.25,0.0,0.87665,9e-05,13.73608]
[1780122413258,33.06,73502.25,0.0,0.87665,9e-05,13.73608]
[1780122413477,33.06,73502.25,0.0,0.87665,9e-05,13.73608]
[1780122413485,33.06,73501.3,0.0,0.87656,9e-05,13.74286]
[1780122418520,33.07,73500.58,0.0,0.87648,9e-05,13.74864]
[1780122422284,33.07,73498.73,0.0,0.87631,9e-05,13.76195]
[1780122422361,33.07,73498.73,0.0,0.87631,9e-05,13.76195]
[1780122422478,33.07,73498.73,0.0,0.87631,9e-05,13.76195]
[1780122422548,33.07,73498.4,0.0,0.87628,9e-05,13.76438]
[1780122428590,33.07,73498.94,0.0,0.87632,9e-05,13.76143]
[1780122434632,33.07,73499.29,0.0,0.87634,9e-05,13.75982]
[1780122439084,33.07,73498.91,0.0,0.8763,9e-05,13.76302]
[1780122439223,33.07,73498.91,0.0,0.8763,9e-05,13.76302]
[1780122439392,33.07,73498.91,0.0,0.8763,9e-05,13.76302]
[1780122439473,33.07,73498.91,0.0,0.8763,9e-05,13.76302]
[1780122439553,33.07,73498.91,0.0,0.87629,9e-05,13.76316]
[1780122444702,33.07,73498.41,0.0,0.87624,9e-05,13.76731]
[1780122449736,33.07,73498.12,0.0,0.8762,9e-05,13.76998]
[1780122455535,33.07,73497.29,0.0,0.87615,9e-05,13.77255]
[1780122455574,33.07,73497.04,0.0,0.87612,9e-05,13.77466]
[1780122455698,33.07,73497.04,0.0,0.87612,9e-05,13.77466]
[1780122455724,33.07,73497.04,0.0,0.87612,9e-05,13.77466]
[1780122458800,33.08,73497.29,0.0,0.87614,9e-05,13.77328]
[1780122463836,33.08,73497.33,0.0,0.87614,9e-05,13.77363]
[1780122468872,33.08,73497.36,0.0,0.87613,9e-05,13.77405]
[1780122473155,33.08,73497.36,0.0,0.87613,9e-05,13.77405]
[1780122473227,33.08,73497.36,0.0,0.87613,9e-05,13.77405]
[1780122477936,33.08,73502.42,0.0,0.87658,9e-05,13.74003]
[1780122479271,33.08,73502.42,0.0,0.87658,9e-05,13.74003]
[1780122479380,33.08,73502.42,0.0,0.87658,9e-05,13.74003]
[1780122479476,33.08,73502.42,0.0,0.87658,9e-05,13.74003]
[1780122479555,33.08,73503.5,0.0,0.87667,9e-05,13.73289]
[1780122484985,33.08,73503.03,0.0,0.87662,9e-05,13.73708]
[1780122487267,33.08,73503.04,0.0,0.87662,9e-05,13.7372]
[1780122487326,33.08,73503.04,0.0,0.87662,9e-05,13.7372]
[1780122487473,33.08,73503.04,0.0,0.87662,9e-05,13.7372]
[1780122487536,33.08,73504.53,0.0,0.87675,9e-05,13.72723]
[1780122488007,33.08,73509.16,0.0,0.87717,9e-05,13.69504]
[1780122493041,33.09,73510.49,0.0,0.87728,9e-05,13.68707]
[1780122497743,33.09,73510.17,0.0,0.87723,9e-05,13.69032]
[1780122497840,33.09,73510.17,0.0,0.87723,9e-05,13.69032]
[1780122497975,33.09,73510.17,0.0,0.87723,9e-05,13.69032]
[1780122498076,33.09,73510.31,0.0,0.87724,9e-05,13.68959]
[1780122503111,33.09,73509.74,0.0,0.87718,9e-05,13.69479]
[1780122509153,33.09,73509.88,0.0,0.87717,9e-05,13.69525]
[1780122514532,33.09,73509.82,0.0,0.87718,9e-05,13.69302]
[1780122514728,33.09,73509.82,0.0,0.87718,9e-05,13.69302]
[1780122514716,33.1,73509.73,0.0,0.87716,9e-05,13.69411]
[1780122514884,33.1,73509.73,0.0,0.87716,9e-05,13.69411]
[1780122514976,33.1,73509.73,0.0,0.87716,9e-05,13.69411]
[1780122515195,33.1,73509.51,0.0,0.87714,9e-05,13.69564]
[1780122522244,33.1,73509.29,0.0,0.8771,9e-05,13.69878]
[1780122527279,33.1,73509.78,0.0,0.87713,9e-05,13.69653]
[1780122533321,33.1,73509.8,0.0,0.87712,9e-05,13.69775]
[1780122538356,33.1,73509.85,0.0,0.87711,9e-05,13.69852]
[1780122544397,33.11,73509.86,0.0,0.87709,9e-05,13.69978]
[1780122548716,33.11,73509.94,0.0,0.8771,9e-05,13.69944]
[1780122548730,33.11,73509.94,0.0,0.8771,9e-05,13.69944]
[1780122549001,33.11,73510.09,0.0,0.8771,9e-05,13.69928]
[1780122549236,33.11,73510.09,0.0,0.8771,9e-05,13.69928]
[1780122549433,33.11,73509.94,0.0,0.87708,9e-05,13.70054]
[1780122556482,33.11,73510.43,0.0,0.87711,9e-05,13.69868]
[1780122561517,33.11,73510.56,0.0,0.87711,9e-05,13.69888]
[1780122564538,33.12,73515.25,0.0,0.87752,9e-05,13.66702]
[1780122564999,33.12,73515.25,0.0,0.87752,9e-05,13.66702]
[1780122565224,33.12,73515.25,0.0,0.87752,9e-05,13.66702]
[1780122565352,33.12,73515.25,0.0,0.87752,9e-05,13.66702]
[1780122565477,33.12,73515.25,0.0,0.87752,9e-05,13.66702]
[1780122565545,33.12,73515.57,0.0,0.87755,9e-05,13.66506]
[1780122570580,33.12,73514.95,0.0,0.87748,9e-05,13.67068]
[1780122573154,33.12,73517.18,0.0,0.8777,9e-05,13.65212]
[1780122573602,33.12,73516.04,0.0,0.87759,9e-05,13.6603]
[1780122577157,33.12,73516.38,0.0,0.87761,9e-05,13.65874]
[1780122577630,33.12,73517.07,0.0,0.87767,9e-05,13.65421]
[1780122582665,33.12,73519.05,0.0,0.87783,9e-05,13.64185]
[1780122588706,33.13,73518.05,0.0,0.87772,9e-05,13.65039]
[1780122593743,33.13,73518.08,0.0,0.87771,9e-05,13.65144]
[1780122598778,33.13,73519.53,0.0,0.87783,9e-05,13.64262]
[1780122601799,33.13,73526.27,0.0,0.87843,9e-05,13.59664]
[1780122602724,33.13,73526.27,0.0,0.87843,9e-05,13.59664]
[1780122602806,33.13,73527.52,0.0,0.87854,9e-05,13.58826]
[1780122602971,33.13,73527.52,0.0,0.87854,9e-05,13.58826]
[1780122603335,33.13,73527.52,0.0,0.87854,9e-05,13.58826]
[1780122603477,33.13,73527.52,0.0,0.87854,9e-05,13.58826]
[1780122603813,33.13,73528.76,0.0,0.87865,9e-05,13.57995]
[1780122608848,33.14,73530.19,0.0,0.87875,9e-05,13.57169]
[1780122611437,33.14,73529.3,0.0,0.87867,9e-05,13.57815]
[1780122611472,33.14,73529.3,0.0,0.87867,9e-05,13.57815]
[1780122611718,33.14,73529.3,0.0,0.87867,9e-05,13.57815]
[1780122611818,33.14,73528.66,0.0,0.8786,9e-05,13.58316]
[1780122611980,33.14,73528.66,0.0,0.8786,9e-05,13.58316]
[1780122618918,33.14,73527.92,0.0,0.87851,9e-05,13.59025]
[1780122623953,33.15,73526.83,0.0,0.87839,9e-05,13.59931]
[1780122629238,33.15,73526.83,0.0,0.87839,9e-05,13.59931]
[1780122629474,33.15,73526.83,0.0,0.87839,9e-05,13.59931]
[1780122629562,33.15,73526.83,0.0,0.87839,9e-05,13.59931]
[1780122629723,33.15,73526.83,0.0,0.87839,9e-05,13.59931]
[1780122629824,33.15,73526.83,0.0,0.87837,9e-05,13.60105]
[1780122633731,33.15,73529.88,0.0,0.87867,9e-05,13.57693]
[1780122633834,33.15,73534.95,0.0,0.87912,9e-05,13.54245]
[1780122633972,33.15,73534.95,0.0,0.87912,9e-05,13.54245]
[1780122634048,33.15,73534.95,0.0,0.87912,9e-05,13.54245]
[1780122634225,33.15,73534.95,0.0,0.87912,9e-05,13.54245]
[1780122634283,33.15,73536.14,0.0,0.87922,9e-05,13.53422]
[1780122640070,33.15,73537.43,0.0,0.87931,9e-05,13.52742]
[1780122643588,33.16,73538.15,0.0,0.87937,9e-05,13.52317]
[1780122643723,33.16,73538.15,0.0,0.87937,9e-05,13.52317]
[1780122643824,33.16,73538.56,0.0,0.8794,9e-05,13.52109]
[1780122643914,33.16,73538.56,0.0,0.8794,9e-05,13.52109]
[1780122643973,33.16,73538.56,0.0,0.8794,9e-05,13.52109]
[1780122649132,33.16,73538.9,0.0,0.8794,9e-05,13.52074]
[1780122652037,33.16,73537.29,0.0,0.87925,9e-05,13.53264]
[1780122652225,33.16,73537.29,0.0,0.87925,9e-05,13.53264]
[1780122652308,33.16,73537.29,0.0,0.87925,9e-05,13.53264]
[1780122652476,33.16,73537.29,0.0,0.87925,9e-05,13.53264]
[1780122652576,33.16,73534.59,0.0,0.87899,9e-05,13.55201]
[1780122658196,33.17,73534.56,0.0,0.87897,9e-05,13.55391]
[1780122663521,33.17,73534.47,0.0,0.87895,9e-05,13.55588]
[1780122663728,33.17,73534.47,0.0,0.87895,9e-05,13.55588]
[1780122663751,33.17,73534.47,0.0,0.87895,9e-05,13.55588]
[1780122663783,33.17,73534.47,0.0,0.87895,9e-05,13.55588]
[1780122663829,33.17,73533.41,0.0,0.87884,9e-05,13.56386]
[1780122669276,33.17,73536.21,0.0,0.87907,9e-05,13.54621]
[1780122674311,33.18,73536.95,0.0,0.87912,9e-05,13.54286]
[1780122677100,33.18,73537.11,0.0,0.87912,9e-05,13.54247]
[1780122677225,33.18,73537.11,0.0,0.87912,9e-05,13.54247]
[1780122677379,33.18,73537.11,0.0,0.87912,9e-05,13.54247]
[1780122677478,33.18,73537.11,0.0,0.87912,9e-05,13.54247]
[1780122677556,33.18,73537.09,0.0,0.87912,9e-05,13.54296]
[1780122681360,33.18,73534.02,0.0,0.87882,9e-05,13.56559]
[1780122685109,33.18,73534.25,0.0,0.87883,9e-05,13.56498]
[1780122685223,33.18,73534.25,0.0,0.87883,9e-05,13.56498]
[1780122685537,33.18,73534.25,0.0,0.87883,9e-05,13.56498]
[1780122685725,33.18,73534.25,0.0,0.87883,9e-05,13.56498]
[1780122685812,33.18,73536.75,0.0,0.87905,9e-05,13.54838]
[1780122691431,33.19,73538.21,0.0,0.87918,9e-05,13.53654]
[1780122697472,33.19,73537.7,0.0,0.87911,9e-05,13.54205]
[1780122705886,33.19,73537.75,0.0,0.8791,9e-05,13.54296]
[1780122705971,33.2,73537.87,0.0,0.87909,9e-05,13.54337]
[1780122706308,33.2,73537.87,0.0,0.87909,9e-05,13.54337]
[1780122706476,33.2,73537.87,0.0,0.87909,9e-05,13.54337]
[1780122706536,33.2,73537.54,0.0,0.87906,9e-05,13.54601]
[1780122715599,33.2,73537.94,0.0,0.87905,9e-05,13.54637]
[1780122720115,33.2,73537.48,0.0,0.879,9e-05,13.55023]
[1780122720827,33.2,73537.48,0.0,0.879,9e-05,13.55023]
[1780122720870,33.21,73529.86,0.0,0.8783,9e-05,13.60423]
[1780122720973,33.21,73529.86,0.0,0.8783,9e-05,13.60423]
[1780122724519,33.21,73528.43,0.0,0.87816,9e-05,13.61486]
[1780122724928,33.21,73528.43,0.0,0.87816,9e-05,13.61486]
[1780122724662,33.21,73531.85,0.0,0.87847,9e-05,13.59147]
[1780122724973,33.21,73531.85,0.0,0.87847,9e-05,13.59147]
[1780122725228,33.21,73531.85,0.0,0.87847,9e-05,13.59147]
[1780122725669,33.21,73534.93,0.0,0.87874,9e-05,13.57047]
[1780122728690,33.21,73537.55,0.0,0.87897,9e-05,13.55334]
[1780122733806,33.21,73538.53,0.0,0.87904,9e-05,13.54795]
[1780122734133,33.21,73538.66,0.0,0.87904,9e-05,13.5474]
[1780122734222,33.21,73538.66,0.0,0.87904,9e-05,13.5474]
[1780122735225,33.21,73540.2,0.0,0.87918,9e-05,13.53712]
[1780122735739,33.21,73540.21,0.0,0.87917,9e-05,13.53741]
[1780122739767,33.22,73537.25,0.0,0.87889,9e-05,13.55928]
[1780122741912,33.22,73535.09,0.0,0.87869,9e-05,13.57456]
[1780122741971,33.22,73535.09,0.0,0.87869,9e-05,13.57456]
[1780122744802,33.22,73530.15,0.0,0.87823,9e-05,13.61]
[1780122748956,33.22,73530.36,0.0,0.87824,9e-05,13.60911]
[1780122749221,33.22,73530.39,0.0,0.87823,9e-05,13.60948]
[1780122751891,33.22,73530.96,0.0,0.87828,9e-05,13.60609]
[1780122751959,33.22,73534.3,0.0,0.8786,9e-05,13.57973]
[1780122754872,33.23,73536.94,0.0,0.87883,9e-05,13.56254]
[1780122755978,33.23,73536.94,0.0,0.87883,9e-05,13.56254]
[1780122760914,33.23,73539.87,0.0,0.87906,9e-05,13.54456]
[1780122765689,33.23,73540.39,0.0,0.87909,9e-05,13.5425]
[1780122765703,33.23,73540.39,0.0,0.87909,9e-05,13.5425]
[1780122765950,33.23,73540.89,0.0,0.87913,9e-05,13.53944]
[1780122766956,33.23,73543.62,0.0,0.87937,9e-05,13.521]
[1780122769221,33.24,73543.88,0.0,0.87938,9e-05,13.52005]
[1780122770985,33.24,73543.93,0.0,0.87938,9e-05,13.52056]
[1780122774015,33.24,73553.32,0.0,0.8802,9e-05,13.45715]
[1780122774495,33.24,73553.32,0.0,0.8802,9e-05,13.45715]
[1780122775018,33.24,73561.84,0.0,0.88096,9e-05,13.39874]
[1780122776028,33.24,73564.82,0.0,0.88122,9e-05,13.37856]
[1780122778029,33.24,73566.5,0.0,0.88136,9e-05,13.36735]
[1780122785090,33.25,73567.71,0.0,0.88141,9e-05,13.36338]
[1780122788767,33.25,73568.16,0.0,0.88144,9e-05,13.36141]
[1780122788972,33.25,73568.16,0.0,0.88144,9e-05,13.36141]
[1780122788825,33.25,73568.16,0.0,0.88143,9e-05,13.36253]
[1780122794159,33.26,73566.16,0.0,0.88121,9e-05,13.37919]
[1780122795569,33.26,73566.16,0.0,0.88121,9e-05,13.37919]
[1780122800060,33.26,73562.46,0.0,0.88087,9e-05,13.40575]
[1780122800224,33.26,73562.69,0.0,0.88087,9e-05,13.40577]
[1780122800325,33.27,73565.1,0.0,0.88108,9e-05,13.38974]
[1780122806246,33.27,73567.97,0.0,0.88129,9e-05,13.37347]
[1780122811281,33.28,73568.0,0.0,0.88128,9e-05,13.37256]
[1780122816316,33.28,73571.28,0.0,0.88153,9e-05,13.35289]
[1780122821351,33.29,73572.3,0.0,0.88159,9e-05,13.34891]
[1780122826386,33.29,73572.55,0.0,0.88157,9e-05,13.35019]
[1780122832427,33.3,73571.69,0.0,0.88145,9e-05,13.35964]
[1780122837463,33.3,73572.81,0.0,0.88151,9e-05,13.35487]
[1780122839477,33.31,73566.26,0.0,0.88092,9e-05,13.40098]
[1780122840484,33.31,73561.41,0.0,0.88048,9e-05,13.4348]
[1780122845519,33.33,73565.29,0.0,0.8807,9e-05,13.41851]
[1780122847981,33.33,73567.8,0.0,0.88091,9e-05,13.40179]
[1780122848035,33.33,73569.6,0.0,0.88106,9e-05,13.39051]
[1780122848223,33.33,73569.6,0.0,0.88106,9e-05,13.39051]
[1780122853577,33.34,73571.07,0.0,0.88109,9e-05,13.38813]
[1780122858611,33.35,73571.92,0.0,0.88113,9e-05,13.38503]
[1780122863647,33.35,73571.53,0.0,0.88106,9e-05,13.39051]
[1780122868682,33.36,73572.57,0.0,0.88112,9e-05,13.38612]
[1780122873717,33.39,73572.38,0.0,0.88091,9e-05,13.40095]
[1780122878751,33.42,73576.31,0.0,0.88106,9e-05,13.39008]
[1780122883787,33.43,73575.27,0.0,0.88093,9e-05,13.40028]
[1780122888822,33.43,73573.81,0.0,0.88077,9e-05,13.41269]
[1780122890836,33.43,73582.09,0.0,0.88149,9e-05,13.35702]
[1780122892850,33.43,73584.77,0.0,0.88171,9e-05,13.33986]
[1780122897885,33.44,73581.25,0.0,0.88136,9e-05,13.36689]
[1780122902920,33.44,73580.74,0.0,0.88128,9e-05,13.37322]
[1780122907955,33.45,73585.53,0.0,0.88167,9e-05,13.34324]
[1780122912990,33.46,73588.32,0.0,0.88188,9e-05,13.32726]
[1780122918026,33.46,73588.05,0.0,0.88181,9e-05,13.33234]
[1780122924069,33.47,73591.88,0.0,0.8821,9e-05,13.31013]
[1780122929104,33.47,73592.68,0.0,0.88213,9e-05,13.3081]
[1780122934139,33.48,73594.11,0.0,0.88223,9e-05,13.29821]
[1780122939174,33.49,73594.02,0.0,0.88218,9e-05,13.30228]
[1780122944209,33.49,73593.98,0.0,0.88214,9e-05,13.30595]
[1780122945216,33.49,73598.99,0.0,0.88257,9e-05,13.27251]
[1780122946223,33.5,73604.4,0.0,0.88304,9e-05,13.23591]
[1780122948449,33.5,73604.55,0.0,0.88304,9e-05,13.23557]
[1780122948472,33.5,73604.55,0.0,0.88304,9e-05,13.23557]
[1780122954741,33.5,73603.8,0.0,0.88293,9e-05,13.24396]
[1780122954971,33.5,73603.8,0.0,0.88293,9e-05,13.24396]
[1780122955072,33.5,73604.48,0.0,0.88298,9e-05,13.24018]
[1780122960336,33.51,73605.52,0.0,0.88304,9e-05,13.23592]
[1780122963976,33.51,73602.22,0.0,0.88273,9e-05,13.25968]
[1780122964074,33.51,73596.58,0.0,0.88223,9e-05,13.29924]
[1780122965426,33.51,73595.96,0.0,0.88217,9e-05,13.30346]
[1780122965474,33.51,73595.96,0.0,0.88217,9e-05,13.30346]
[1780122965527,33.51,73595.88,0.0,0.88216,9e-05,13.30457]
[1780122968399,33.52,73604.97,0.0,0.88293,9e-05,13.24438]
[1780122969406,33.52,73612.07,0.0,0.88354,9e-05,13.19679]
[1780122971420,33.52,73612.31,0.0,0.88355,9e-05,13.19615]
[1780122974900,33.52,73609.8,0.0,0.88332,9e-05,13.21413]
[1780122974973,33.52,73609.8,0.0,0.88332,9e-05,13.21413]
[1780122980216,33.53,73608.72,0.0,0.8832,9e-05,13.2237]
[1780122983198,33.53,73606.11,0.0,0.88295,9e-05,13.24271]
[1780122983226,33.53,73606.11,0.0,0.88295,9e-05,13.24271]
[1780122983366,33.53,73605.91,0.0,0.88293,9e-05,13.24449]
[1780122983471,33.53,73605.91,0.0,0.88293,9e-05,13.24449]
[1780122983506,33.53,73605.89,0.0,0.88292,9e-05,13.24503]
[1780122988541,33.53,73609.18,0.0,0.88318,9e-05,13.22481]
[1780122993577,33.54,73608.59,0.0,0.88313,9e-05,13.22735]
[1780122998612,33.54,73609.42,0.0,0.88318,9e-05,13.22378]
[1780123000496,33.54,73610.82,0.0,0.8833,9e-05,13.21469]
[1780123000615,33.54,73610.82,0.0,0.8833,9e-05,13.21469]
[1780123000727,33.54,73610.82,0.0,0.8833,9e-05,13.21469]
[1780123000825,33.54,73610.82,0.0,0.88329,9e-05,13.21512]
[1780123004654,33.55,73616.14,0.0,0.88373,9e-05,13.1807]
[1780123007785,33.55,73617.8,0.0,0.88386,9e-05,13.17039]
[1780123008000,33.55,73617.8,0.0,0.88386,9e-05,13.17039]
[1780123008057,33.55,73617.5,0.0,0.88382,9e-05,13.17338]
[1780123008897,33.55,73617.5,0.0,0.88382,9e-05,13.17338]
[1780123014724,33.56,73616.77,0.0,0.88373,9e-05,13.18111]
[1780123018479,33.56,73616.6,0.0,0.8837,9e-05,13.18315]
[1780123018727,33.56,73616.6,0.0,0.8837,9e-05,13.18315]
[1780123018958,33.56,73616.6,0.0,0.8837,9e-05,13.18315]
[1780123018971,33.56,73616.6,0.0,0.8837,9e-05,13.18315]
[1780123019059,33.56,73616.74,0.0,0.8837,9e-05,13.18352]
[1780123023788,33.56,73611.31,0.0,0.8832,9e-05,13.22209]
[1780123025231,33.56,73611.31,0.0,0.8832,9e-05,13.22209]
[1780123025352,33.56,73609.61,0.0,0.88305,9e-05,13.23401]
[1780123025476,33.56,73609.61,0.0,0.88305,9e-05,13.23401]
[1780123025802,33.56,73609.5,0.0,0.88304,9e-05,13.23513]
[1780123028823,33.57,73605.06,0.0,0.88264,9e-05,13.26632]
[1780123031242,33.57,73603.71,0.0,0.88252,9e-05,13.27582]
[1780123031402,33.57,73602.46,0.0,0.8824,9e-05,13.28461]
[1780123031476,33.57,73602.46,0.0,0.8824,9e-05,13.28461]
[1780123031844,33.57,73601.11,0.0,0.88228,9e-05,13.29408]
[1780123034866,33.57,73595.02,0.0,0.88174,9e-05,13.33627]
[1780123038904,33.57,73588.52,0.0,0.88116,9e-05,13.38127]
[1780123039907,33.57,73578.27,0.0,0.88026,9e-05,13.45125]
[1780123041920,33.57,73576.79,0.0,0.88012,9e-05,13.46167]
[1780123044564,33.57,73573.7,0.0,0.87984,9e-05,13.48322]
[1780123044670,33.57,73573.7,0.0,0.87984,9e-05,13.48322]
[1780123044723,33.57,73573.7,0.0,0.87984,9e-05,13.48322]
[1780123044942,33.57,73572.76,0.0,0.87975,9e-05,13.49]
[1780123049982,33.58,73576.97,0.0,0.8801,9e-05,13.46321]
[1780123052299,33.58,73578.04,0.0,0.88019,9e-05,13.45628]
[1780123052351,33.58,73579.62,0.0,0.88035,9e-05,13.44224]
[1780123052471,33.58,73579.62,0.0,0.88035,9e-05,13.44224]
[1780123053003,33.58,73578.48,0.0,0.88025,9e-05,13.45033]
[1780123058038,33.58,73579.68,0.0,0.88035,9e-05,13.44275]
[1780123060269,33.58,73576.78,0.0,0.88009,9e-05,13.46263]
[1780123060272,33.58,73576.78,0.0,0.88009,9e-05,13.46263]
[1780123060481,33.58,73575.48,0.0,0.87997,9e-05,13.47148]
[1780123061059,33.58,73575.55,0.0,0.87998,9e-05,13.47107]
[1780123066094,33.58,73573.77,0.0,0.87981,9e-05,13.48375]
[1780123071129,33.58,73571.41,0.0,0.87959,9e-05,13.5013]
[1780123072943,33.58,73572.02,0.0,0.87964,9e-05,13.49731]
[1780123072976,33.58,73572.02,0.0,0.87964,9e-05,13.49731]
[1780123072995,33.58,73572.02,0.0,0.87964,9e-05,13.49731]
[1780123073224,33.58,73572.02,0.0,0.87964,9e-05,13.49731]
[1780123073232,33.58,73571.42,0.0,0.87958,9e-05,13.50168]
[1780123079185,33.59,73572.31,0.0,0.87964,9e-05,13.49696]
[1780123082208,33.59,73578.87,0.0,0.88022,9e-05,13.45283]
[1780123083692,33.59,73580.48,0.0,0.88036,9e-05,13.44212]
[1780123083729,33.59,73580.48,0.0,0.88036,9e-05,13.44212]
[1780123090265,33.59,73586.06,0.0,0.88084,9e-05,13.40468]
[1780123092279,33.59,73592.81,0.0,0.88143,9e-05,13.3588]
[1780123094024,33.59,73593.4,0.0,0.88148,9e-05,13.35497]
[1780123094033,33.59,73593.4,0.0,0.88148,9e-05,13.35497]
[1780123094228,33.59,73593.4,0.0,0.88148,9e-05,13.35497]
[1780123094293,33.59,73593.69,0.0,0.88151,9e-05,13.35319]
[1780123099328,33.59,73594.23,0.0,0.88154,9e-05,13.35054]
[1780123103356,33.59,73589.55,0.0,0.88112,9e-05,13.3832]
[1780123105756,33.59,73588.53,0.0,0.88103,9e-05,13.39048]
[1780123105975,33.59,73588.53,0.0,0.88103,9e-05,13.39048]
[1780123106064,33.59,73588.53,0.0,0.88102,9e-05,13.39064]
[1780123112419,33.6,73586.1,0.0,0.8808,9e-05,13.40621]
[1780123117570,33.6,73584.31,0.0,0.88063,9e-05,13.41984]
[1780123117726,33.6,73584.31,0.0,0.88063,9e-05,13.41984]
[1780123117782,33.6,73581.22,0.0,0.88035,9e-05,13.4413]
[1780123120475,33.6,73576.36,0.0,0.87991,9e-05,13.47553]
[1780123125510,33.61,73574.95,0.0,0.87976,9e-05,13.48683]
[1780123130707,33.61,73577.36,0.0,0.87995,9e-05,13.47178]
[1780123130726,33.61,73577.36,0.0,0.87995,9e-05,13.47178]
[1780123130750,33.61,73577.36,0.0,0.87995,9e-05,13.47178]
[1780123130978,33.61,73577.36,0.0,0.87995,9e-05,13.47178]
[1780123131078,33.61,73577.38,0.0,0.87995,9e-05,13.47237]
[1780123136587,33.62,73576.46,0.0,0.87984,9e-05,13.48046]
[1780123138291,33.62,73576.46,0.0,0.87984,9e-05,13.48046]
[1780123138490,33.62,73575.89,0.0,0.87978,9e-05,13.48506]
[1780123143636,33.62,73575.64,0.0,0.87974,9e-05,13.48852]
[1780123148671,33.62,73577.2,0.0,0.87986,9e-05,13.47964]
[1780123150186,33.62,73577.2,0.0,0.87986,9e-05,13.47964]
[1780123150226,33.62,73577.2,0.0,0.87986,9e-05,13.47964]
[1780123150301,33.62,73577.2,0.0,0.87986,9e-05,13.47964]
[1780123150402,33.62,73577.8,0.0,0.8799,9e-05,13.47598]
[1780123150475,33.62,73577.8,0.0,0.8799,9e-05,13.47598]
[1780123152722,33.62,73578.49,0.0,0.87996,9e-05,13.47151]
[1780123163776,33.63,73578.23,0.0,0.8799,9e-05,13.47652]
[1780123169818,33.63,73574.73,0.0,0.87956,9e-05,13.50253]
[1780123170801,33.63,73574.73,0.0,0.87956,9e-05,13.50253]
[1780123170867,33.63,73574.73,0.0,0.87956,9e-05,13.50253]
[1780123170974,33.63,73574.73,0.0,0.87956,9e-05,13.50253]
[1780123171075,33.64,73573.76,0.0,0.8795,9e-05,13.50587]
[1780123176701,33.64,73572.98,0.0,0.87941,9e-05,13.51274]
[1780123176728,33.64,73572.98,0.0,0.87941,9e-05,13.51274]
[1780123176751,33.64,73572.98,0.0,0.87941,9e-05,13.51274]
[1780123176978,33.64,73572.98,0.0,0.87941,9e-05,13.51274]
[1780123177077,33.64,73572.98,0.0,0.8794,9e-05,13.51305]
[1780123182909,33.64,73571.21,0.0,0.87922,9e-05,13.52686]
[1780123187679,33.64,73568.75,0.0,0.87899,9e-05,13.54471]
[1780123187724,33.64,73568.75,0.0,0.87899,9e-05,13.54471]
[1780123193986,33.65,73568.54,0.0,0.87896,9e-05,13.54691]
[1780123199021,33.65,73569.92,0.0,0.87908,9e-05,13.53783]
[1780123204190,33.65,73569.68,0.0,0.87906,9e-05,13.53967]
[1780123204224,33.65,73569.68,0.0,0.87906,9e-05,13.53967]
[1780123204483,33.65,73569.68,0.0,0.87905,9e-05,13.53989]
[1780123204734,33.65,73569.68,0.0,0.87905,9e-05,13.53989]
[1780123205068,33.65,73569.62,0.0,0.87905,9e-05,13.54029]
[1780123210104,33.65,73569.69,0.0,0.87905,9e-05,13.54018]
[1780123217152,33.65,73569.56,0.0,0.87903,9e-05,13.54169]
[1780123220469,33.65,73568.92,0.0,0.87897,9e-05,13.5462]
[1780123220725,33.65,73569.29,0.0,0.879,9e-05,13.54375]
[1780123226216,33.65,73568.99,0.0,0.87897,9e-05,13.54623]
[1780123231292,33.65,73568.95,0.0,0.87899,9e-05,13.54323]
[1780123245390,33.65,73569.13,0.0,0.879,9e-05,13.5425]
[1780123246231,33.65,73569.13,0.0,0.879,9e-05,13.5425]
[1780123246476,33.65,73569.13,0.0,0.879,9e-05,13.5425]
[1780123246500,33.65,73569.13,0.0,0.879,9e-05,13.5425]
[1780123246733,33.65,73569.13,0.0,0.879,9e-05,13.54252]
[1780123249418,33.65,73569.09,0.0,0.879,9e-05,13.54285]
[1780123254453,33.65,73568.63,0.0,0.87895,9e-05,13.54605]
[1780123257587,33.65,73568.9,0.0,0.87898,9e-05,13.54425]
[1780123257722,33.65,73568.9,0.0,0.87898,9e-05,13.54425]
[1780123263516,33.65,73569.43,0.0,0.87902,9e-05,13.5408]
[1780123265954,33.65,73569.42,0.0,0.87902,9e-05,13.54091]
[1780123265972,33.65,73569.42,0.0,0.87902,9e-05,13.54091]
[1780123266537,33.65,73569.05,0.0,0.87899,9e-05,13.54351]
[1780123271833,33.65,73568.52,0.0,0.87894,9e-05,13.54727]
[1780123271971,33.65,73568.52,0.0,0.87894,9e-05,13.54727]
[1780123283630,33.65,73568.1,0.0,0.8789,9e-05,13.55026]
[1780123285818,33.65,73567.82,0.0,0.87887,9e-05,13.5523]
[1780123285971,33.65,73567.82,0.0,0.87887,9e-05,13.5523]
[1780123286333,33.65,73567.82,0.0,0.87887,9e-05,13.5523]
[1780123286475,33.65,73567.82,0.0,0.87887,9e-05,13.5523]
[1780123286434,33.65,73567.82,0.0,0.87887,9e-05,13.55229]
[1780123286677,33.65,73567.7,0.0,0.87886,9e-05,13.55311]
[1780123293726,33.65,73567.26,0.0,0.87885,9e-05,13.55243]
[1780123298745,33.65,73567.76,0.0,0.8789,9e-05,13.54898]
[1780123304803,33.65,73567.72,0.0,0.87889,9e-05,13.54904]
[1780123307523,33.65,73567.72,0.0,0.87889,9e-05,13.54904]
[1780123307723,33.65,73567.67,0.0,0.87889,9e-05,13.54929]
[1780123313866,33.65,73567.93,0.0,0.87892,9e-05,13.54731]
[1780123321922,33.65,73567.93,0.0,0.87892,9e-05,13.54704]
[1780123332203,33.65,73567.85,0.0,0.87891,9e-05,13.54749]
[1780123332224,33.65,73567.85,0.0,0.87891,9e-05,13.54749]
[1780123332394,33.65,73567.85,0.0,0.87891,9e-05,13.54749]
[1780123332474,33.65,73567.85,0.0,0.87891,9e-05,13.54749]
[1780123332495,33.65,73567.85,0.0,0.87892,9e-05,13.5474]
[1780123338038,33.65,73567.75,0.0,0.87891,9e-05,13.54806]
[1780123339044,33.65,73559.62,0.0,0.87818,9e-05,13.60363]
[1780123340334,33.65,73559.62,0.0,0.87818,9e-05,13.60363]
[1780123340471,33.65,73559.62,0.0,0.87818,9e-05,13.60363]
[1780123340568,33.65,73557.39,0.0,0.87798,9e-05,13.61861]
[1780123346093,33.65,73555.65,0.0,0.87785,9e-05,13.62894]
[1780123351477,33.64,73555.93,0.0,0.8779,9e-05,13.62529]
[1780123354518,33.64,73556.22,0.0,0.87796,9e-05,13.61845]
[1780123354726,33.64,73556.86,0.0,0.87803,9e-05,13.61326]
[1780123356165,33.64,73552.47,0.0,0.87764,9e-05,13.64283]
[1780123359827,33.64,73551.43,0.0,0.87757,9e-05,13.64864]
[1780123359972,33.64,73551.43,0.0,0.87757,9e-05,13.64864]
[1780123360193,33.64,73551.36,0.0,0.87757,9e-05,13.64868]
[1780123365245,33.63,73553.03,0.0,0.87774,9e-05,13.63554]
[1780123365469,33.63,73553.03,0.0,0.87774,9e-05,13.63554]
[1780123372277,33.63,73552.83,0.0,0.87776,9e-05,13.63373]
[1780123376917,33.63,73549.25,0.0,0.87746,9e-05,13.65699]
[1780123376973,33.63,73549.25,0.0,0.87746,9e-05,13.65699]
[1780123377596,33.63,73549.25,0.0,0.87746,9e-05,13.65699]
[1780123377721,33.62,73546.03,0.0,0.87717,9e-05,13.6789]
[1780123378319,33.62,73545.69,0.0,0.87714,9e-05,13.6811]
[1780123383177,33.62,73545.47,0.0,0.87713,9e-05,13.68211]
[1780123383223,33.62,73545.47,0.0,0.87713,9e-05,13.68211]
[1780123390402,33.62,73545.39,0.0,0.87713,9e-05,13.68173]
[1780123394944,33.62,73547.39,0.0,0.87731,9e-05,13.66763]
[1780123394970,33.62,73547.39,0.0,0.87731,9e-05,13.66763]
[1780123395794,33.62,73550.98,0.0,0.87764,9e-05,13.64302]
[1780123395972,33.62,73550.98,0.0,0.87764,9e-05,13.64302]
[1780123396446,33.62,73552.7,0.0,0.87779,9e-05,13.63122]
[1780123402117,33.62,73552.52,0.0,0.87778,9e-05,13.63233]
[1780123403175,33.62,73555.31,0.0,0.87803,9e-05,13.61292]
[1780123403221,33.62,73555.31,0.0,0.87803,9e-05,13.61292]
[1780123403496,33.62,73557.52,0.0,0.87823,9e-05,13.59754]
[1780123408532,33.62,73558.58,0.0,0.87834,9e-05,13.58946]
[1780123411194,33.62,73558.15,0.0,0.8783,9e-05,13.59213]
[1780123411220,33.62,73558.15,0.0,0.8783,9e-05,13.59213]
[1780123420616,33.62,73558.75,0.0,0.8784,9e-05,13.58317]
[1780123425288,33.61,73558.71,0.0,0.8784,9e-05,13.58296]
[1780123425474,33.61,73558.71,0.0,0.8784,9e-05,13.58296]
[1780123425575,33.61,73558.71,0.0,0.8784,9e-05,13.58284]
[1780123430724,33.61,73558.71,0.0,0.87841,9e-05,13.58236]
[1780123436728,33.61,73558.05,0.0,0.87836,9e-05,13.58602]
[1780123447825,33.61,73558.1,0.0,0.87837,9e-05,13.58519]
[1780123447974,33.61,73558.1,0.0,0.87837,9e-05,13.58519]
[1780123448039,33.61,73558.56,0.0,0.87842,9e-05,13.58121]
[1780123450220,33.61,73558.45,0.0,0.87842,9e-05,13.58185]
[1780123450471,33.61,73558.45,0.0,0.87842,9e-05,13.58185]
[1780123456868,33.61,73558.79,0.0,0.87846,9e-05,13.57865]
[1780123462698,33.61,73558.62,0.0,0.87845,9e-05,13.57937]
[1780123462731,33.61,73558.62,0.0,0.87845,9e-05,13.57937]
[1780123462799,33.61,73558.65,0.0,0.87845,9e-05,13.57895]
[1780123463918,33.61,73558.65,0.0,0.87845,9e-05,13.57895]
[1780123463972,33.61,73558.65,0.0,0.87845,9e-05,13.57895]
[1780123470968,33.6,73558.93,0.0,0.87849,9e-05,13.57618]
[1780123478018,33.6,73557.94,0.0,0.87844,9e-05,13.57861]
[1780123482561,33.6,73557.94,0.0,0.87844,9e-05,13.57861]
[1780123482729,33.6,73557.94,0.0,0.87844,9e-05,13.57861]
[1780123482764,33.6,73557.66,0.0,0.87842,9e-05,13.57998]
[1780123485133,33.6,73556.77,0.0,0.87834,9e-05,13.58593]
[1780123485226,33.6,73556.77,0.0,0.87834,9e-05,13.58593]
[1780123491109,33.6,73558.2,0.0,0.87848,9e-05,13.5754]
[1780123492263,33.6,73558.2,0.0,0.87848,9e-05,13.5754]
[1780123492473,33.6,73558.2,0.0,0.87848,9e-05,13.5754]
[1780123492525,33.6,73559.18,0.0,0.87857,9e-05,13.56852]
[1780123494130,33.6,73565.37,0.0,0.87912,9e-05,13.52596]
[1780123495675,33.6,73565.37,0.0,0.87912,9e-05,13.52596]
[1780123495727,33.6,73565.37,0.0,0.87912,9e-05,13.52596]
[1780123501180,33.6,73565.82,0.0,0.87919,9e-05,13.52103]
[1780123507221,33.6,73563.86,0.0,0.87902,9e-05,13.53393]
[1780123508296,33.6,73563.86,0.0,0.87902,9e-05,13.53393]
[1780123508473,33.6,73563.86,0.0,0.87902,9e-05,13.53393]
[1780123508573,33.59,73563.97,0.0,0.87903,9e-05,13.53308]
[1780123510833,33.59,73564.33,0.0,0.87906,9e-05,13.53062]
[1780123510971,33.59,73564.33,0.0,0.87906,9e-05,13.53062]
[1780123516290,33.59,73566.44,0.0,0.87925,9e-05,13.51622]
[1780123517527,33.59,73566.44,0.0,0.87925,9e-05,13.51622]
[1780123517723,33.59,73566.44,0.0,0.87925,9e-05,13.51622]
[1780123517685,33.6,73567.15,0.0,0.87931,9e-05,13.51168]
[1780123518304,33.6,73567.37,0.0,0.87933,9e-05,13.51018]
[1780123519915,33.6,73567.36,0.0,0.87933,9e-05,13.51043]
[1780123519976,33.6,73567.36,0.0,0.87933,9e-05,13.51043]
[1780123526600,33.6,73570.03,0.0,0.87955,9e-05,13.49289]
[1780123526724,33.6,73570.03,0.0,0.87955,9e-05,13.49289]
[1780123526749,33.6,73570.19,0.0,0.87956,9e-05,13.49218]
[1780123528706,33.6,73569.7,0.0,0.87952,9e-05,13.49552]
[1780123528732,33.6,73569.7,0.0,0.87952,9e-05,13.49552]
[1780123533861,33.6,73572.26,0.0,0.87977,9e-05,13.4751]
[1780123533976,33.6,73572.26,0.0,0.87977,9e-05,13.4751]
[1780123534419,33.6,73572.74,0.0,0.87981,9e-05,13.47204]
[1780123534928,33.6,73572.74,0.0,0.87981,9e-05,13.47204]
[1780123534973,33.6,73572.74,0.0,0.87981,9e-05,13.47204]
[1780123540461,33.6,73573.61,0.0,0.87988,9e-05,13.46617]
[1780123545496,33.6,73574.39,0.0,0.87995,9e-05,13.46097]
[1780123550531,33.6,73574.41,0.0,0.87995,9e-05,13.46095]
[1780123551947,33.6,73574.41,0.0,0.87995,9e-05,13.46118]
[1780123552545,33.6,73563.35,0.0,0.87896,9e-05,13.53681]
[1780123553552,33.6,73558.85,0.0,0.87856,9e-05,13.56764]
[1780123554723,33.6,73558.85,0.0,0.87856,9e-05,13.56764]
[1780123554825,33.6,73558.45,0.0,0.87852,9e-05,13.57044]
[1780123555168,33.6,73558.45,0.0,0.87852,9e-05,13.57044]
[1780123555225,33.6,73558.45,0.0,0.87852,9e-05,13.57044]
[1780123560601,33.6,73558.55,0.0,0.87852,9e-05,13.5704]
[1780123565636,33.6,73558.29,0.0,0.8785,9e-05,13.57214]
[1780123566071,33.6,73558.29,0.0,0.8785,9e-05,13.57214]
[1780123566227,33.6,73558.29,0.0,0.8785,9e-05,13.57214]
[1780123571679,33.6,73558.14,0.0,0.8785,9e-05,13.57235]
[1780123572205,33.6,73558.14,0.0,0.8785,9e-05,13.57235]
[1780123573222,33.6,73558.14,0.0,0.8785,9e-05,13.57235]
[1780123573693,33.6,73558.57,0.0,0.87854,9e-05,13.56912]
[1780123575239,33.6,73558.51,0.0,0.87854,9e-05,13.56941]
[1780123575477,33.6,73558.51,0.0,0.87854,9e-05,13.56941]
[1780123580745,33.6,73557.94,0.0,0.87849,9e-05,13.57263]
[1780123581752,33.6,73555.02,0.0,0.87823,9e-05,13.59272]
[1780123583521,33.6,73553.88,0.0,0.87813,9e-05,13.60062]
[1780123583723,33.6,73553.88,0.0,0.87813,9e-05,13.60062]
[1780123590815,33.6,73553.56,0.0,0.87808,9e-05,13.60395]
[1780123594843,33.6,73550.76,0.0,0.87785,9e-05,13.62003]
[1780123596725,33.6,73549.98,0.0,0.87778,9e-05,13.62551]
[1780123596857,33.6,73549.5,0.0,0.87774,9e-05,13.62892]
[1780123597616,33.6,73549.5,0.0,0.87774,9e-05,13.62892]
[1780123597724,33.6,73549.5,0.0,0.87774,9e-05,13.62892]
[1780123604914,33.6,73548.48,0.0,0.87763,9e-05,13.63684]
[1780123608621,33.6,73549.38,0.0,0.87771,9e-05,13.63094]
[1780123608732,33.6,73549.38,0.0,0.87771,9e-05,13.63094]
[1780123609643,33.61,73549.38,0.0,0.87771,9e-05,13.63119]
[1780123609722,33.61,73549.38,0.0,0.87771,9e-05,13.63119]
[1780123609740,33.61,73550.08,0.0,0.87777,9e-05,13.62655]
[1780123614984,33.61,73548.67,0.0,0.87763,9e-05,13.63684]
[1780123616359,33.61,73548.67,0.0,0.87763,9e-05,13.63684]
[1780123616475,33.61,73548.67,0.0,0.87763,9e-05,13.63684]
[1780123622036,33.61,73544.66,0.0,0.87726,9e-05,13.66498]
[1780123625920,33.61,73540.52,0.0,0.87689,9e-05,13.69294]
[1780123625976,33.61,73540.52,0.0,0.87689,9e-05,13.69294]
[1780123626484,33.61,73540.52,0.0,0.87689,9e-05,13.69294]
[1780123626730,33.61,73540.52,0.0,0.87689,9e-05,13.69294]
[1780123626831,33.61,73540.17,0.0,0.87687,9e-05,13.69486]
[1780123634120,33.6,73534.14,0.0,0.87635,9e-05,13.73426]
[1780123638398,33.6,73534.52,0.0,0.8764,9e-05,13.73065]
[1780123638474,33.6,73534.52,0.0,0.8764,9e-05,13.73065]
[1780123643701,33.6,73531.01,0.0,0.8761,9e-05,13.75295]
[1780123643722,33.6,73531.01,0.0,0.8761,9e-05,13.75295]
[1780123644060,33.6,73530.77,0.0,0.87609,9e-05,13.75385]
[1780123644220,33.6,73530.77,0.0,0.87609,9e-05,13.75385]
[1780123644322,33.6,73530.92,0.0,0.8761,9e-05,13.75283]
[1780123650232,33.59,73530.69,0.0,0.87611,9e-05,13.75213]
[1780123655267,33.59,73530.23,0.0,0.87612,9e-05,13.74977]
[1780123660302,33.59,73530.33,0.0,0.87615,9e-05,13.74719]
[1780123660968,33.59,73530.33,0.0,0.87615,9e-05,13.74719]
[1780123661226,33.59,73530.33,0.0,0.87615,9e-05,13.74719]
[1780123666345,33.58,73529.16,0.0,0.87608,9e-05,13.75293]
[1780123672386,33.58,73529.16,0.0,0.87611,9e-05,13.75067]
[1780123674678,33.58,73528.84,0.0,0.87608,9e-05,13.75248]
[1780123674722,33.58,73528.84,0.0,0.87608,9e-05,13.75248]
[1780123675682,33.57,73528.76,0.0,0.87608,9e-05,13.75228]
[1780123675726,33.57,73528.76,0.0,0.87608,9e-05,13.75228]
[1780123675732,33.57,73528.76,0.0,0.87609,9e-05,13.7519]
[1780123681153,33.57,73527.36,0.0,0.87598,9e-05,13.75996]
[1780123681222,33.57,73527.36,0.0,0.87598,9e-05,13.75996]
[1780123687492,33.57,73527.38,0.0,0.87602,9e-05,13.7571]
[1780123688499,33.57,73532.45,0.0,0.87648,9e-05,13.72196]
[1780123689498,33.57,73532.45,0.0,0.87648,9e-05,13.72196]
[1780123689723,33.57,73532.45,0.0,0.87648,9e-05,13.72196]
[1780123691335,33.56,73537.14,0.0,0.87692,9e-05,13.6891]
[1780123691472,33.56,73537.14,0.0,0.87692,9e-05,13.6891]
[1780123691520,33.56,73536.66,0.0,0.87688,9e-05,13.69208]
[1780123696555,33.56,73539.9,0.0,0.87719,9e-05,13.66856]
[1780123697371,33.56,73539.9,0.0,0.87719,9e-05,13.66856]
[1780123697471,33.56,73539.9,0.0,0.87719,9e-05,13.66856]
[1780123703604,33.56,73540.94,0.0,0.8773,9e-05,13.65986]
[1780123707851,33.56,73540.53,0.0,0.87727,9e-05,13.662]
[1780123707973,33.56,73540.53,0.0,0.87727,9e-05,13.662]
[1780123709202,33.56,73540.54,0.0,0.87728,9e-05,13.66147]
[1780123709222,33.56,73540.54,0.0,0.87728,9e-05,13.66147]
[1780123709303,33.56,73540.54,0.0,0.87728,9e-05,13.66124]
[1780123714692,33.55,73540.82,0.0,0.87735,9e-05,13.65434]
[1780123719727,33.55,73540.95,0.0,0.87738,9e-05,13.65227]
[1780123729798,33.55,73541.02,0.0,0.87741,9e-05,13.64944]
[1780123734832,33.54,73540.22,0.0,0.87736,9e-05,13.65379]
[1780123736895,33.54,73540.12,0.0,0.87735,9e-05,13.65425]
[1780123736969,33.54,73540.12,0.0,0.87735,9e-05,13.65425]
[1780123743895,33.54,73540.05,0.0,0.87737,9e-05,13.65297]
[1780123748802,33.54,73539.73,0.0,0.87735,9e-05,13.65403]
[1780123748976,33.54,73539.73,0.0,0.87735,9e-05,13.65403]
[1780123749938,33.54,73528.69,0.0,0.87636,9e-05,13.72925]
[1780123750945,33.54,73526.07,0.0,0.87612,9e-05,13.74717]
[1780123751238,33.54,73526.07,0.0,0.87612,9e-05,13.74717]
[1780123751470,33.54,73526.07,0.0,0.87612,9e-05,13.74717]
[1780123751952,33.54,73526.13,0.0,0.87613,9e-05,13.74667]
[1780123754321,33.54,73525.45,0.0,0.87607,9e-05,13.75115]
[1780123754473,33.54,73525.45,0.0,0.87607,9e-05,13.75115]
[1780123761019,33.54,73526.16,0.0,0.87614,9e-05,13.74563]
[1780123766054,33.53,73526.24,0.0,0.87616,9e-05,13.74462]
[1780123767317,33.53,73526.24,0.0,0.87616,9e-05,13.74462]
[1780123767474,33.53,73526.24,0.0,0.87616,9e-05,13.74462]
[1780123767590,33.53,73526.24,0.0,0.87616,9e-05,13.74462]
[1780123767723,33.53,73526.24,0.0,0.87616,9e-05,13.74462]
[1780123767821,33.53,73526.24,0.0,0.87616,9e-05,13.74443]
[1780123768068,33.53,73531.76,0.0,0.87666,9e-05,13.70656]
[1780123772867,33.53,73533.19,0.0,0.87682,9e-05,13.69306]
[1780123772971,33.53,73533.19,0.0,0.87682,9e-05,13.69306]
[1780123775117,33.53,73525.56,0.0,0.87613,9e-05,13.74469]
[1780123777836,33.53,73522.55,0.0,0.87586,9e-05,13.76512]
[1780123777970,33.53,73522.55,0.0,0.87586,9e-05,13.76512]
[1780123778025,33.53,73518.58,0.0,0.87551,9e-05,13.79208]
[1780123781871,33.53,73518.25,0.0,0.87548,9e-05,13.79401]
[1780123781976,33.53,73518.25,0.0,0.87548,9e-05,13.79401]
[1780123787201,33.53,73518.95,0.0,0.87556,9e-05,13.78804]
[1780123791689,33.53,73519.87,0.0,0.87564,9e-05,13.78156]
[1780123791722,33.53,73519.87,0.0,0.87564,9e-05,13.78156]
[1780123793055,33.53,73520.98,0.0,0.87575,9e-05,13.77338]
[1780123793222,33.53,73520.81,0.0,0.87574,9e-05,13.77454]
[1780123793244,33.53,73518.64,0.0,0.87554,9e-05,13.78932]
[1780123798279,33.53,73519.33,0.0,0.87561,9e-05,13.78386]
[1780123803314,33.52,73519.17,0.0,0.87561,9e-05,13.78425]
[1780123808220,33.52,73518.21,0.0,0.87553,9e-05,13.7903]
[1780123808474,33.52,73518.21,0.0,0.87553,9e-05,13.7903]
[1780123814968,33.52,73517.07,0.0,0.87544,9e-05,13.79722]
[1780123815069,33.52,73517.33,0.0,0.87546,9e-05,13.79513]
[1780123815222,33.52,73517.33,0.0,0.87546,9e-05,13.79513]
[1780123815901,33.52,73517.33,0.0,0.87546,9e-05,13.79513]
[1780123815971,33.52,73517.33,0.0,0.87546,9e-05,13.79513]
[1780123821440,33.52,73518.62,0.0,0.87559,9e-05,13.78546]
[1780123827482,33.52,73518.38,0.0,0.87558,9e-05,13.7863]
[1780123832518,33.52,73518.35,0.0,0.87561,9e-05,13.78224]
[1780123837553,33.52,73518.39,0.0,0.87562,9e-05,13.78134]
[1780123838669,33.52,73518.39,0.0,0.87562,9e-05,13.78134]
[1780123838725,33.52,73518.39,0.0,0.87562,9e-05,13.78134]
[1780123841061,33.52,73518.39,0.0,0.87563,9e-05,13.78109]
[1780123841079,33.51,73518.39,0.0,0.87563,9e-05,13.78084]
[1780123841223,33.51,73518.39,0.0,0.87563,9e-05,13.78084]
[1780123846998,33.51,73520.43,0.0,0.87582,9e-05,13.76648]
[1780123852659,33.51,73520.31,0.0,0.87582,9e-05,13.76648]
[1780123857010,33.51,73520.61,0.0,0.87585,9e-05,13.76421]
[1780123857226,33.51,73520.65,0.0,0.87586,9e-05,13.76363]
[1780123862729,33.51,73520.56,0.0,0.87586,9e-05,13.76357]
[1780123863631,33.51,73520.56,0.0,0.87586,9e-05,13.76357]
[1780123863722,33.51,73520.56,0.0,0.87586,9e-05,13.76357]
[1780123863736,33.51,73520.64,0.0,0.87587,9e-05,13.76288]
[1780123865235,33.51,73520.6,0.0,0.87587,9e-05,13.76301]
[1780123865475,33.51,73520.6,0.0,0.87587,9e-05,13.76301]
[1780123875820,33.51,73520.55,0.0,0.87589,9e-05,13.76083]
[1780123877249,33.51,73520.55,0.0,0.87589,9e-05,13.76083]
[1780123880324,33.5,73526.58,0.0,0.87646,9e-05,13.71811]
[1780123880474,33.5,73526.58,0.0,0.87646,9e-05,13.71811]
[1780123880855,33.5,73526.12,0.0,0.87642,9e-05,13.72105]
[1780123885890,33.5,73526.54,0.0,0.87647,9e-05,13.71705]
[1780123888911,33.5,73520.57,0.0,0.87594,9e-05,13.75737]
[1780123893946,33.5,73520.66,0.0,0.87599,9e-05,13.7519]
[1780123900995,33.49,73519.91,0.0,0.87594,9e-05,13.75541]
[1780123906030,33.49,73520.12,0.0,0.87598,9e-05,13.7528]
[1780123911065,33.49,73520.47,0.0,0.87602,9e-05,13.74923]
[1780123917107,33.49,73520.74,0.0,0.87606,9e-05,13.74599]
[1780123922142,33.48,73517.44,0.0,0.87578,9e-05,13.76752]
[1780123928184,33.48,73513.06,0.0,0.8754,9e-05,13.79594]
[1780123933219,33.48,73512.91,0.0,0.87541,9e-05,13.79553]
[1780123942282,33.47,73513.18,0.0,0.87546,9e-05,13.79117]
[1780123948323,33.47,73514.02,0.0,0.87556,9e-05,13.78354]
[1780123953361,33.46,73513.91,0.0,0.87562,9e-05,13.77786]
[1780123958396,33.46,73512.7,0.0,0.87554,9e-05,13.7834]
[1780123966452,33.45,73512.72,0.0,0.8756,9e-05,13.77875]
[1780123971488,33.45,73512.29,0.0,0.8756,9e-05,13.77883]
[1780123976522,33.44,73510.47,0.0,0.87547,9e-05,13.78846]
[1780123981558,33.43,73510.7,0.0,0.87553,9e-05,13.78392]
[1780123986593,33.43,73510.14,0.0,0.8755,9e-05,13.78636]
[1780123994649,33.43,73509.19,0.0,0.87544,9e-05,13.79071]
[1780123998180,33.43,73509.21,0.0,0.87545,9e-05,13.79004]
[1780123998224,33.43,73509.21,0.0,0.87545,9e-05,13.79004]
[1780123998281,33.43,73508.45,0.0,0.87539,9e-05,13.79476]
[1780123998657,33.43,73508.45,0.0,0.87539,9e-05,13.79476]
[1780124000721,33.43,73507.67,0.0,0.87532,9e-05,13.79987]
[1780124006733,33.42,73504.53,0.0,0.87505,9e-05,13.8196]
[1780124008649,33.42,73503.61,0.0,0.87497,9e-05,13.82566]
[1780124008725,33.42,73503.61,0.0,0.87497,9e-05,13.82566]
[1780124009155,33.42,73503.61,0.0,0.87497,9e-05,13.82566]
[1780124009223,33.42,73503.61,0.0,0.87497,9e-05,13.82566]
[1780124009257,33.42,73503.61,0.0,0.87498,9e-05,13.82509]
[1780124014789,33.42,73503.5,0.0,0.87502,9e-05,13.82082]
[1780124019452,33.42,73503.39,0.0,0.87502,9e-05,13.82047]
[1780124019477,33.42,73503.39,0.0,0.87502,9e-05,13.82047]
[1780124019554,33.42,73503.39,0.0,0.87502,9e-05,13.8202]
[1780124020894,33.42,73503.39,0.0,0.87502,9e-05,13.8202]
[1780124020971,33.42,73503.39,0.0,0.87502,9e-05,13.8202]
[1780124026089,33.41,73498.6,0.0,0.8746,9e-05,13.85178]
[1780124026224,33.41,73498.6,0.0,0.8746,9e-05,13.85178]
[1780124026190,33.41,73499.04,0.0,0.87465,9e-05,13.84812]
[1780124026754,33.41,73499.04,0.0,0.87465,9e-05,13.84812]
[1780124026971,33.41,73499.04,0.0,0.87465,9e-05,13.84812]
[1780124032915,33.41,73498.65,0.0,0.87464,9e-05,13.84899]
[1780124037950,33.41,73495.91,0.0,0.87441,9e-05,13.86646]
[1780124040496,33.4,73496.18,0.0,0.87444,9e-05,13.864]
[1780124040727,33.4,73496.18,0.0,0.87444,9e-05,13.864]
[1780124041035,33.4,73496.18,0.0,0.87444,9e-05,13.864]
[1780124041227,33.4,73496.18,0.0,0.87444,9e-05,13.864]
[1780124041243,33.4,73495.63,0.0,0.8744,9e-05,13.86718]
[1780124049027,33.4,73492.44,0.0,0.87414,9e-05,13.88652]
[1780124053415,33.4,73490.15,0.0,0.87394,9e-05,13.90095]
[1780124053471,33.4,73490.15,0.0,0.87394,9e-05,13.90095]
[1780124053746,33.4,73490.15,0.0,0.87394,9e-05,13.90095]
[1780124053974,33.4,73490.15,0.0,0.87394,9e-05,13.90095]
[1780124054062,33.39,73490.0,0.0,0.87393,9e-05,13.90163]
[1780124059097,33.39,73489.36,0.0,0.8739,9e-05,13.9042]
[1780124063126,33.39,73489.81,0.0,0.87396,9e-05,13.89993]
[1780124063228,33.39,73489.81,0.0,0.87396,9e-05,13.89993]
[1780124063299,33.39,73492.39,0.0,0.8742,9e-05,13.88171]
[1780124063532,33.39,73492.39,0.0,0.8742,9e-05,13.88171]
[1780124063724,33.39,73492.39,0.0,0.8742,9e-05,13.88171]
[1780124069173,33.38,73494.69,0.0,0.87444,9e-05,13.86365]
[1780124071176,33.38,73497.4,0.0,0.87469,9e-05,13.84459]
[1780124071222,33.38,73497.4,0.0,0.87469,9e-05,13.84459]
[1780124071274,33.38,73499.96,0.0,0.87496,9e-05,13.82299]
[1780124071472,33.38,73499.96,0.0,0.87496,9e-05,13.82299]
[1780124071726,33.38,73499.96,0.0,0.87496,9e-05,13.82299]
[1780124074208,33.38,73506.18,0.0,0.87554,9e-05,13.77924]
[1780124075500,33.38,73509.05,0.0,0.87581,9e-05,13.75922]
[1780124075720,33.38,73509.05,0.0,0.87581,9e-05,13.75922]
[1780124075976,33.38,73509.05,0.0,0.87581,9e-05,13.75922]
[1780124076222,33.38,73509.05,0.0,0.87581,9e-05,13.75922]
[1780124076274,33.38,73510.8,0.0,0.87597,9e-05,13.74696]
[1780124079243,33.38,73515.4,0.0,0.87639,9e-05,13.71479]
[1780124081591,33.38,73516.86,0.0,0.87653,9e-05,13.70449]
[1780124081726,33.38,73516.86,0.0,0.87653,9e-05,13.70449]
[1780124082326,33.38,73516.86,0.0,0.87653,9e-05,13.70449]
[1780124082268,33.38,73516.85,0.0,0.87653,9e-05,13.70445]
[1780124082472,33.38,73516.85,0.0,0.87653,9e-05,13.70445]
[1780124094510,33.38,73517.68,0.0,0.87661,9e-05,13.69835]
[1780124099005,33.38,73520.86,0.0,0.87692,9e-05,13.6751]
[1780124099227,33.38,73520.86,0.0,0.87692,9e-05,13.6751]
[1780124099388,33.38,73520.21,0.0,0.87686,9e-05,13.67939]
[1780124099455,33.38,73520.21,0.0,0.87686,9e-05,13.67939]
[1780124099478,33.38,73520.21,0.0,0.87686,9e-05,13.67939]
[1780124103774,33.37,73518.96,0.0,0.87675,9e-05,13.68742]
[1780124103979,33.37,73518.96,0.0,0.87675,9e-05,13.68742]
[1780124109462,33.37,73516.11,0.0,0.87651,9e-05,13.70566]
[1780124109476,33.37,73516.11,0.0,0.87651,9e-05,13.70566]
[1780124109602,33.37,73516.13,0.0,0.87652,9e-05,13.70528]
[1780124110710,33.37,73516.13,0.0,0.87652,9e-05,13.70528]
[1780124110729,33.37,73516.13,0.0,0.87652,9e-05,13.70528]
[1780124117514,33.37,73518.58,0.0,0.87677,9e-05,13.68645]
[1780124119622,33.37,73518.65,0.0,0.87677,9e-05,13.68583]
[1780124119726,33.37,73518.65,0.0,0.87677,9e-05,13.68583]
[1780124120401,33.37,73518.65,0.0,0.87677,9e-05,13.68583]
[1780124119826,33.37,73518.65,0.0,0.87678,9e-05,13.68568]
[1780124120474,33.37,73518.65,0.0,0.87678,9e-05,13.68568]
[1780124123556,33.37,73514.31,0.0,0.87639,9e-05,13.71499]
[1780124125655,33.37,73513.81,0.0,0.87634,9e-05,13.71825]
[1780124125727,33.37,73513.81,0.0,0.87634,9e-05,13.71825]
[1780124128042,33.36,73513.47,0.0,0.87632,9e-05,13.71993]
[1780124128223,33.36,73513.47,0.0,0.87632,9e-05,13.71993]
[1780124128272,33.36,73513.3,0.0,0.87631,9e-05,13.72075]
[1780124131612,33.36,73509.37,0.0,0.87599,9e-05,13.74371]
[1780124134455,33.36,73508.68,0.0,0.87593,9e-05,13.74809]
[1780124134475,33.36,73508.68,0.0,0.87593,9e-05,13.74809]
[1780124136648,33.36,73503.58,0.0,0.87547,9e-05,13.78272]
[1780124138118,33.36,73503.58,0.0,0.87547,9e-05,13.78272]
[1780124138226,33.36,73503.58,0.0,0.87547,9e-05,13.78272]
[1780124138728,33.36,73501.06,0.0,0.87524,9e-05,13.79962]
[1780124138975,33.36,73501.06,0.0,0.87524,9e-05,13.79962]
[1780124139008,33.36,73500.94,0.0,0.87523,9e-05,13.80045]
[1780124144704,33.36,73499.72,0.0,0.87514,9e-05,13.80725]
[1780124149739,33.35,73497.74,0.0,0.87498,9e-05,13.81949]
[1780124150478,33.35,73497.74,0.0,0.87498,9e-05,13.81949]
[1780124150734,33.35,73497.74,0.0,0.87498,9e-05,13.81949]
[1780124161827,33.35,73497.49,0.0,0.875,9e-05,13.81761]
[1780124163662,33.35,73497.56,0.0,0.87501,9e-05,13.81683]
[1780124163726,33.35,73497.56,0.0,0.87501,9e-05,13.81683]
[1780124164336,33.35,73497.56,0.0,0.87501,9e-05,13.81683]
[1780124164437,33.35,73497.56,0.0,0.87502,9e-05,13.81625]
[1780124164471,33.35,73497.56,0.0,0.87502,9e-05,13.81625]
[1780124172904,33.34,73497.04,0.0,0.875,9e-05,13.81755]
[1780124178946,33.34,73497.0,0.0,0.87502,9e-05,13.81612]
[1780124183981,33.34,73496.88,0.0,0.87503,9e-05,13.81552]
[1780124184705,33.34,73496.88,0.0,0.87503,9e-05,13.81552]
[1780124184723,33.34,73496.88,0.0,0.87503,9e-05,13.81552]
[1780124185412,33.34,73496.88,0.0,0.87503,9e-05,13.81552]
[1780124185473,33.34,73496.88,0.0,0.87503,9e-05,13.81552]
[1780124184988,33.34,73496.84,0.0,0.87503,9e-05,13.81552]
[1780124190026,33.33,73496.36,0.0,0.875,9e-05,13.81744]
[1780124192382,33.33,73496.07,0.0,0.875,9e-05,13.81557]
[1780124192479,33.33,73496.07,0.0,0.875,9e-05,13.81557]
[1780124194445,33.33,73496.19,0.0,0.87502,9e-05,13.81416]
[1780124194470,33.33,73496.19,0.0,0.87502,9e-05,13.81416]
[1780124194478,33.33,73495.78,0.0,0.87499,9e-05,13.81643]
[1780124201318,33.33,73494.8,0.0,0.87492,9e-05,13.82206]
[1780124201474,33.33,73494.8,0.0,0.87492,9e-05,13.82206]
[1780124205394,33.32,73492.31,0.0,0.87471,9e-05,13.83784]
[1780124205471,33.32,73492.31,0.0,0.87471,9e-05,13.83784]
[1780124205446,33.32,73492.19,0.0,0.8747,9e-05,13.83808]
[1780124205518,33.32,73492.19,0.0,0.8747,9e-05,13.83808]
[1780124205721,33.32,73492.19,0.0,0.8747,9e-05,13.83808]
[1780124206138,33.32,73491.99,0.0,0.87469,9e-05,13.83946]
[1780124211094,33.32,73491.13,0.0,0.87462,9e-05,13.84419]
[1780124211224,33.32,73491.13,0.0,0.87462,9e-05,13.84419]
[1780124211269,33.32,73487.23,0.0,0.87427,9e-05,13.87059]
[1780124211535,33.32,73487.23,0.0,0.87427,9e-05,13.87059]
[1780124211722,33.32,73487.23,0.0,0.87427,9e-05,13.87059]
[1780124218266,33.32,73485.09,0.0,0.8741,9e-05,13.88358]
[1780124220419,33.31,73484.01,0.0,0.87401,9e-05,13.8899]
[1780124220472,33.31,73484.01,0.0,0.87401,9e-05,13.8899]
[1780124220503,33.31,73484.23,0.0,0.87404,9e-05,13.88797]
[1780124221409,33.31,73484.23,0.0,0.87404,9e-05,13.88797]
[1780124221476,33.31,73484.23,0.0,0.87404,9e-05,13.88797]
[1780124227285,33.31,73482.84,0.0,0.87394,9e-05,13.89476]
[1780124228292,33.31,73488.62,0.0,0.87448,9e-05,13.85458]
[1780124228830,33.31,73488.62,0.0,0.87448,9e-05,13.85458]
[1780124229299,33.31,73490.07,0.0,0.87462,9e-05,13.84446]
[1780124229869,33.31,73490.07,0.0,0.87462,9e-05,13.84446]
[1780124230697,33.31,73490.04,0.0,0.87462,9e-05,13.84425]
[1780124231313,33.31,73490.37,0.0,0.87465,9e-05,13.84155]
[1780124236348,33.31,73492.08,0.0,0.87482,9e-05,13.82879]
[1780124237191,33.31,73492.08,0.0,0.87482,9e-05,13.82879]
[1780124237220,33.31,73492.08,0.0,0.87482,9e-05,13.82879]
[1780124237355,33.3,73491.83,0.0,0.8748,9e-05,13.83036]
[1780124237950,33.3,73491.83,0.0,0.8748,9e-05,13.83036]
[1780124237973,33.3,73491.83,0.0,0.8748,9e-05,13.83036]
[1780124244404,33.3,73493.86,0.0,0.875,9e-05,13.81533]
[1780124247427,33.3,73486.79,0.0,0.87436,9e-05,13.86368]
[1780124248551,33.3,73486.33,0.0,0.87432,9e-05,13.86642]
[1780124248720,33.3,73486.33,0.0,0.87432,9e-05,13.86642]
[1780124249413,33.3,73486.33,0.0,0.87432,9e-05,13.86642]
[1780124249476,33.3,73486.33,0.0,0.87432,9e-05,13.86642]
[1780124249515,33.3,73488.54,0.0,0.87453,9e-05,13.85064]
[1780124255297,33.3,73489.28,0.0,0.87465,9e-05,13.83974]
[1780124255474,33.3,73489.28,0.0,0.87465,9e-05,13.83974]
[1780124255483,33.3,73487.87,0.0,0.87453,9e-05,13.84907]
[1780124256268,33.3,73487.87,0.0,0.87453,9e-05,13.84907]
[1780124256474,33.3,73487.87,0.0,0.87453,9e-05,13.84907]
[1780124265552,33.29,73488.73,0.0,0.87467,9e-05,13.83856]
[1780124270205,33.28,73489.71,0.0,0.87477,9e-05,13.83084]
[1780124270221,33.28,73489.71,0.0,0.87477,9e-05,13.83084]
[1780124270311,33.28,73489.71,0.0,0.87479,9e-05,13.82948]
[1780124271095,33.28,73489.71,0.0,0.87479,9e-05,13.82948]
[1780124271223,33.28,73489.71,0.0,0.87479,9e-05,13.82948]
[1780124276083,33.28,73490.06,0.0,0.87484,9e-05,13.82523]
[1780124276220,33.28,73490.06,0.0,0.87484,9e-05,13.82523]
[1780124276276,33.28,73490.08,0.0,0.87486,9e-05,13.82418]
[1780124276848,33.28,73490.08,0.0,0.87486,9e-05,13.82418]
[1780124276976,33.28,73490.08,0.0,0.87486,9e-05,13.82418]
[1780124282672,33.27,73491.15,0.0,0.87499,9e-05,13.81419]
[1780124287707,33.27,73490.96,0.0,0.875,9e-05,13.81343]
[1780124297964,33.27,73490.75,0.0,0.875,9e-05,13.81362]
[1780124299113,33.26,73491.13,0.0,0.87507,9e-05,13.80806]
[1780124299225,33.26,73491.13,0.0,0.87507,9e-05,13.80806]
[1780124305844,33.25,73491.37,0.0,0.87513,9e-05,13.8032]
[1780124307467,33.25,73491.37,0.0,0.87513,9e-05,13.8032]
[1780124307523,33.25,73502.44,0.0,0.87616,9e-05,13.72586]
[1780124307721,33.25,73502.44,0.0,0.87616,9e-05,13.72586]
[1780124312890,33.25,73498.39,0.0,0.87583,9e-05,13.74896]
[1780124315803,33.25,73498.18,0.0,0.87582,9e-05,13.7501]
[1780124316280,33.25,73498.18,0.0,0.87582,9e-05,13.7501]
[1780124316474,33.25,73498.18,0.0,0.87582,9e-05,13.7501]
[1780124316725,33.25,73496.95,0.0,0.87572,9e-05,13.75768]
[1780124316918,33.25,73496.67,0.0,0.87569,9e-05,13.75962]
[1780124321953,33.25,73496.75,0.0,0.87572,9e-05,13.75749]
[1780124325616,33.25,73496.71,0.0,0.87572,9e-05,13.75746]
[1780124325724,33.24,73497.49,0.0,0.8758,9e-05,13.75144]
[1780124329211,33.24,73499.07,0.0,0.87595,9e-05,13.73961]
[1780124329222,33.24,73499.07,0.0,0.87595,9e-05,13.73961]
[1780124329313,33.24,73504.77,0.0,0.87648,9e-05,13.69964]
[1780124335045,33.24,73504.16,0.0,0.87644,9e-05,13.70273]
[1780124339376,33.24,73504.1,0.0,0.87644,9e-05,13.70243]
[1780124339472,33.24,73504.1,0.0,0.87644,9e-05,13.70243]
[1780124339518,33.24,73498.13,0.0,0.8759,9e-05,13.74325]
[1780124341994,33.24,73495.6,0.0,0.87568,9e-05,13.76047]
[1780124342221,33.24,73495.6,0.0,0.87568,9e-05,13.76047]
[1780124342322,33.23,73495.88,0.0,0.87571,9e-05,13.7576]
[1780124345439,33.23,73495.53,0.0,0.87568,9e-05,13.76003]
[1780124345476,33.23,73495.53,0.0,0.87568,9e-05,13.76003]
[1780124352164,33.23,73495.22,0.0,0.87569,9e-05,13.7594]
[1780124352725,33.23,73495.22,0.0,0.87569,9e-05,13.7594]
[1780124352973,33.23,73495.22,0.0,0.87569,9e-05,13.7594]
[1780124356261,33.23,73495.79,0.0,0.87575,9e-05,13.75452]
[1780124356470,33.23,73495.79,0.0,0.87575,9e-05,13.75452]
[1780124356476,33.23,73495.79,0.0,0.87576,9e-05,13.75391]
[1780124362380,33.23,73497.9,0.0,0.87596,9e-05,13.73898]
[1780124362469,33.23,73497.9,0.0,0.87596,9e-05,13.73898]
[1780124368277,33.22,73499.27,0.0,0.87612,9e-05,13.72676]
[1780124372502,33.22,73503.11,0.0,0.87651,9e-05,13.6958]
[1780124372604,33.22,73503.36,0.0,0.87654,9e-05,13.69364]
[1780124372720,33.22,73503.36,0.0,0.87654,9e-05,13.69364]
[1780124378720,33.22,73503.36,0.0,0.87654,9e-05,13.69301]
[1780124384390,33.21,73503.54,0.0,0.87658,9e-05,13.68995]
[1780124390432,33.21,73502.39,0.0,0.87649,9e-05,13.69666]
[1780124393366,33.21,73503.06,0.0,0.87656,9e-05,13.69149]
[1780124393472,33.21,73503.06,0.0,0.87656,9e-05,13.69149]
[1780124393494,33.21,73503.06,0.0,0.87656,9e-05,13.69149]
[1780124393573,33.21,73503.06,0.0,0.87657,9e-05,13.69105]
[1780124393721,33.21,73503.06,0.0,0.87657,9e-05,13.69105]
[1780124396474,33.21,73497.78,0.0,0.87609,9e-05,13.72699]
[1780124398941,33.21,73495.42,0.0,0.87588,9e-05,13.74279]
[1780124398973,33.21,73495.42,0.0,0.87588,9e-05,13.74279]
[1780124402516,33.21,73500.93,0.0,0.8764,9e-05,13.70395]
[1780124403904,33.21,73502.32,0.0,0.87653,9e-05,13.69422]
[1780124403953,33.21,73502.32,0.0,0.87653,9e-05,13.69422]
[1780124403972,33.21,73502.32,0.0,0.87653,9e-05,13.69422]
[1780124404530,33.21,73502.38,0.0,0.87653,9e-05,13.69372]
[1780124409564,33.21,73503.44,0.0,0.87662,9e-05,13.68685]
[1780124411418,33.21,73503.49,0.0,0.87663,9e-05,13.68665]
[1780124411471,33.21,73503.49,0.0,0.87663,9e-05,13.68665]
[1780124411874,33.21,73502.43,0.0,0.87653,9e-05,13.69415]
[1780124411979,33.21,73502.43,0.0,0.87653,9e-05,13.69415]
[1780124412586,33.21,73502.13,0.0,0.8765,9e-05,13.69636]
[1780124417621,33.21,73502.06,0.0,0.87648,9e-05,13.69753]
[1780124423663,33.21,73502.65,0.0,0.87653,9e-05,13.69429]
[1780124429706,33.21,73502.8,0.0,0.87653,9e-05,13.69413]
[1780124432768,33.21,73502.79,0.0,0.87655,9e-05,13.69105]
[1780124432972,33.21,73502.79,0.0,0.87655,9e-05,13.69105]
[1780124438769,33.22,73502.79,0.0,0.87654,9e-05,13.69198]
[1780124441790,33.22,73498.19,0.0,0.87611,9e-05,13.7243]
[1780124445826,33.22,73498.74,0.0,0.87615,9e-05,13.72084]
[1780124445973,33.22,73498.74,0.0,0.87615,9e-05,13.72084]
[1780124445988,33.22,73498.74,0.0,0.87615,9e-05,13.72084]
[1780124446222,33.22,73498.74,0.0,0.87615,9e-05,13.72084]
[1780124446323,33.22,73499.04,0.0,0.87618,9e-05,13.71888]
[1780124455888,33.22,73498.73,0.0,0.87614,9e-05,13.72227]
[1780124459279,33.22,73498.73,0.0,0.87614,9e-05,13.72227]
[1780124459474,33.22,73498.73,0.0,0.87614,9e-05,13.72227]
[1780124465685,33.22,73498.68,0.0,0.87612,9e-05,13.7237]
[1780124467621,33.22,73497.98,0.0,0.87605,9e-05,13.72883]
[1780124467725,33.22,73497.98,0.0,0.87605,9e-05,13.72883]
[1780124467945,33.22,73497.87,0.0,0.87604,9e-05,13.72987]
[1780124467977,33.22,73497.87,0.0,0.87604,9e-05,13.72987]
[1780124468026,33.22,73497.83,0.0,0.87603,9e-05,13.73015]
[1780124478042,33.22,73497.49,0.0,0.87598,9e-05,13.73388]
[1780124483077,33.23,73497.15,0.0,0.87594,9e-05,13.73692]
[1780124485000,33.23,73497.18,0.0,0.87594,9e-05,13.73684]
[1780124485221,33.23,73497.18,0.0,0.87594,9e-05,13.73684]
[1780124491133,33.23,73497.45,0.0,0.87598,9e-05,13.73234]
[1780124499189,33.23,73492.81,0.0,0.87554,9e-05,13.76564]
[1780124501524,33.23,73490.86,0.0,0.87536,9e-05,13.77954]
[1780124501729,33.23,73490.86,0.0,0.87536,9e-05,13.77954]
[1780124501756,33.23,73490.86,0.0,0.87536,9e-05,13.77954]
[1780124501974,33.23,73490.5,0.0,0.87531,9e-05,13.78273]
[1780124502210,33.23,73489.77,0.0,0.87525,9e-05,13.7878]
[1780124507245,33.24,73489.67,0.0,0.87522,9e-05,13.79017]
[1780124510789,33.24,73489.03,0.0,0.87515,9e-05,13.79527]
[1780124510977,33.24,73489.03,0.0,0.87515,9e-05,13.79527]
[1780124517315,33.24,73487.14,0.0,0.87494,9e-05,13.81097]
[1780124519941,33.24,73486.76,0.0,0.8749,9e-05,13.81421]
[1780124519974,33.24,73486.76,0.0,0.8749,9e-05,13.81421]
[1780124520216,33.24,73486.76,0.0,0.8749,9e-05,13.81421]
[1780124520472,33.24,73486.76,0.0,0.8749,9e-05,13.81421]
[1780124520573,33.24,73485.97,0.0,0.87482,9e-05,13.82029]
[1780124526379,33.25,73480.09,0.0,0.87425,9e-05,13.86251]
[1780124529754,33.25,73476.28,0.0,0.87389,9e-05,13.88947]
[1780124529972,33.25,73476.83,0.0,0.87394,9e-05,13.88606]
[1780124535442,33.25,73472.45,0.0,0.87352,9e-05,13.91744]
[1780124538184,33.25,73470.77,0.0,0.87336,9e-05,13.92945]
[1780124538225,33.25,73470.77,0.0,0.87336,9e-05,13.92945]
[1780124538930,33.25,73470.66,0.0,0.87335,9e-05,13.93035]
[1780124538969,33.25,73470.66,0.0,0.87335,9e-05,13.93035]
[1780124539470,33.25,73470.68,0.0,0.87335,9e-05,13.93036]
[1780124544506,33.25,73470.14,0.0,0.87328,9e-05,13.93502]
[1780124549540,33.25,73469.95,0.0,0.87326,9e-05,13.93703]
[1780124551143,33.25,73470.26,0.0,0.87328,9e-05,13.93516]
[1780124551225,33.25,73470.26,0.0,0.87328,9e-05,13.93516]
[1780124556589,33.26,73470.33,0.0,0.8733,9e-05,13.93194]
[1780124563638,33.26,73462.53,0.0,0.87256,9e-05,13.98738]
[1780124565652,33.26,73456.98,0.0,0.87204,9e-05,14.02629]
[1780124565985,33.26,73456.98,0.0,0.87204,9e-05,14.02629]
[1780124566224,33.26,73456.98,0.0,0.87204,9e-05,14.02629]
[1780124566774,33.26,73456.98,0.0,0.87204,9e-05,14.02629]
[1780124566816,33.26,73456.98,0.0,0.87203,9e-05,14.02651]
[1780124566979,33.26,73456.98,0.0,0.87203,9e-05,14.02651]
[1780124568723,33.26,73458.46,0.0,0.87217,9e-05,14.01644]
[1780124574716,33.26,73461.97,0.0,0.87247,9e-05,13.99382]
[1780124575729,33.26,73461.97,0.0,0.87247,9e-05,13.99382]
[1780124575978,33.26,73463.47,0.0,0.87261,9e-05,13.98366]
[1780124576461,33.26,73463.47,0.0,0.87261,9e-05,13.98366]
[1780124576475,33.26,73463.47,0.0,0.87261,9e-05,13.98366]
[1780124576729,33.26,73463.56,0.0,0.87262,9e-05,13.98332]
[1780124581764,33.27,73464.37,0.0,0.87267,9e-05,13.97912]
[1780124586799,33.27,73463.44,0.0,0.87257,9e-05,13.98698]
[1780124591836,33.27,73462.98,0.0,0.87251,9e-05,13.99147]
[1780124593194,33.27,73463.1,0.0,0.87252,9e-05,13.99089]
[1780124593222,33.27,73463.1,0.0,0.87252,9e-05,13.99089]
[1780124599893,33.28,73462.52,0.0,0.87244,9e-05,13.99669]
[1780124603460,33.28,73461.59,0.0,0.87234,9e-05,14.00364]
[1780124603476,33.28,73461.59,0.0,0.87234,9e-05,14.00364]
[1780124604093,33.28,73462.26,0.0,0.8724,9e-05,13.99922]
[1780124604223,33.28,73462.26,0.0,0.8724,9e-05,13.99922]
[1780124604323,33.28,73461.98,0.0,0.87237,9e-05,14.00141]
[1780124609963,33.28,73461.47,0.0,0.87231,9e-05,14.00636]
[1780124611332,33.28,73461.47,0.0,0.87231,9e-05,14.00636]
[1780124611478,33.28,73461.47,0.0,0.87231,9e-05,14.00636]
[1780124617014,33.28,73461.12,0.0,0.87228,9e-05,14.00684]
[1780124619608,33.28,73458.07,0.0,0.87199,9e-05,14.02827]
[1780124619725,33.28,73458.07,0.0,0.87199,9e-05,14.02827]
[1780124621011,33.28,73456.74,0.0,0.87186,9e-05,14.03793]
[1780124621224,33.28,73456.74,0.0,0.87186,9e-05,14.03793]
[1780124621239,33.29,73456.74,0.0,0.87186,9e-05,14.03813]
[1780124624800,33.29,73455.56,0.0,0.87174,9e-05,14.04672]
[1780124624974,33.29,73453.59,0.0,0.87156,9e-05,14.06055]
[1780124630105,33.29,73453.03,0.0,0.87149,9e-05,14.06519]
[1780124635140,33.29,73452.93,0.0,0.87148,9e-05,14.06656]
[1780124642189,33.29,73452.69,0.0,0.87144,9e-05,14.06911]
[1780124647317,33.29,73451.53,0.0,0.87133,9e-05,14.07763]
[1780124647474,33.29,73451.53,0.0,0.87133,9e-05,14.07763]
[1780124648379,33.29,73450.1,0.0,0.87119,9e-05,14.08767]
[1780124648475,33.29,73450.1,0.0,0.87119,9e-05,14.08767]
[1780124648577,33.29,73450.07,0.0,0.87119,9e-05,14.08796]
[1780124652916,33.29,73450.11,0.0,0.87119,9e-05,14.08776]
[1780124655295,33.29,73451.63,0.0,0.87133,9e-05,14.0776]
[1780124655472,33.29,73451.63,0.0,0.87133,9e-05,14.0776]
[1780124661366,33.29,73448.45,0.0,0.87102,9e-05,14.10026]
[1780124661477,33.29,73448.45,0.0,0.87102,9e-05,14.10026]
[1780124662465,33.29,73448.97,0.0,0.87107,9e-05,14.0967]
[1780124662478,33.29,73448.97,0.0,0.87107,9e-05,14.0967]
[1780124662512,33.29,73449.48,0.0,0.87112,9e-05,14.09321]
[1780124669378,33.29,73449.14,0.0,0.87108,9e-05,14.09603]
[1780124675420,33.3,73449.03,0.0,0.87109,9e-05,14.09358]
[1780124678392,33.3,73448.09,0.0,0.871,9e-05,14.10025]
[1780124678473,33.3,73448.09,0.0,0.871,9e-05,14.10025]
[1780124685618,33.3,73447.92,0.0,0.87098,9e-05,14.10179]
[1780124685722,33.3,73447.92,0.0,0.87098,9e-05,14.10179]
[1780124686836,33.3,73447.09,0.0,0.8709,9e-05,14.10752]
[1780124686977,33.3,73447.09,0.0,0.8709,9e-05,14.10752]
[1780124686937,33.3,73447.72,0.0,0.87096,9e-05,14.1032]
[1780124693546,33.3,73447.09,0.0,0.87089,9e-05,14.1079]
[1780124697690,33.3,73446.6,0.0,0.87085,9e-05,14.11146]
[1780124697723,33.3,73446.6,0.0,0.87085,9e-05,14.11146]
[1780124702221,33.3,73446.38,0.0,0.87082,9e-05,14.11323]
[1780124702485,33.3,73446.38,0.0,0.87082,9e-05,14.11323]
[1780124702612,33.3,73445.77,0.0,0.87076,9e-05,14.11752]
[1780124703361,33.3,73445.77,0.0,0.87076,9e-05,14.11752]
[1780124703482,33.3,73445.77,0.0,0.87076,9e-05,14.11752]
[1780124708654,33.3,73445.92,0.0,0.87077,9e-05,14.11674]
[1780124713689,33.3,73445.95,0.0,0.87077,9e-05,14.11674]
[1780124719732,33.3,73445.75,0.0,0.87075,9e-05,14.11841]
[1780124720766,33.3,73445.75,0.0,0.87075,9e-05,14.11841]
[1780124720975,33.3,73445.75,0.0,0.87075,9e-05,14.11841]
[1780124721727,33.3,73445.77,0.0,0.87075,9e-05,14.11831]
[1780124721973,33.3,73445.77,0.0,0.87075,9e-05,14.11831]
[1780124721784,33.3,73445.77,0.0,0.87075,9e-05,14.11835]
[1780124726997,33.3,73444.25,0.0,0.87061,9e-05,14.12905]
[1780124727238,33.3,73441.98,0.0,0.87039,9e-05,14.1449]
[1780124732823,33.3,73443.25,0.0,0.87054,9e-05,14.13261]
[1780124737858,33.3,73443.03,0.0,0.87051,9e-05,14.1344]
[1780124741883,33.3,73442.59,0.0,0.87047,9e-05,14.13762]
[1780124741975,33.3,73442.59,0.0,0.87047,9e-05,14.13762]
[1780124743655,33.3,73442.59,0.0,0.87047,9e-05,14.13771]
[1780124743726,33.3,73442.59,0.0,0.87047,9e-05,14.13771]
[1780124743900,33.3,73442.53,0.0,0.87046,9e-05,14.13797]
[1780124752960,33.3,73442.53,0.0,0.87046,9e-05,14.13818]
[1780124752970,33.3,73442.53,0.0,0.87046,9e-05,14.13818]
[1780124764041,33.3,73443.24,0.0,0.87052,9e-05,14.13418]
[1780124771788,33.3,73443.12,0.0,0.8705,9e-05,14.13508]
[1780124771971,33.3,73443.12,0.0,0.8705,9e-05,14.13508]
[1780124772072,33.3,73443.12,0.0,0.8705,9e-05,14.13553]
[1780124776102,33.3,73441.73,0.0,0.87036,9e-05,14.14538]
[1780124776221,33.3,73441.73,0.0,0.87036,9e-05,14.14538]
[1780124784181,33.31,73442.36,0.0,0.87042,9e-05,14.14154]
[1780124786326,33.31,73442.45,0.0,0.87042,9e-05,14.14098]
[1780124786662,33.31,73442.45,0.0,0.87042,9e-05,14.14098]
[1780124786719,33.31,73442.45,0.0,0.87042,9e-05,14.14098]
[1780124786821,33.31,73442.49,0.0,0.87043,9e-05,14.14083]
[1780124793244,33.31,73440.9,0.0,0.8703,9e-05,14.14863]
[1780124799286,33.31,73440.4,0.0,0.87025,9e-05,14.15242]
[1780124804321,33.31,73440.78,0.0,0.87028,9e-05,14.15004]
[1780124809356,33.31,73441.12,0.0,0.87031,9e-05,14.14776]
[1780124817412,33.31,73442.83,0.0,0.87047,9e-05,14.13623]
[1780124822448,33.31,73443.87,0.0,0.87056,9e-05,14.12942]
[1780124830503,33.31,73443.99,0.0,0.87056,9e-05,14.12929]
[1780124835539,33.31,73443.88,0.0,0.87054,9e-05,14.13049]
[1780124840573,33.31,73444.04,0.0,0.87057,9e-05,14.12876]
[1780124845609,33.31,73444.09,0.0,0.87058,9e-05,14.12772]
[1780124851651,33.31,73443.46,0.0,0.87055,9e-05,14.12865]
[1780124856686,33.31,73443.59,0.0,0.87056,9e-05,14.12805]
[1780124861722,33.31,73443.94,0.0,0.87058,9e-05,14.12595]
[1780124863736,33.31,73448.67,0.0,0.87103,9e-05,14.09319]
[1780124869778,33.31,73449.72,0.0,0.87112,9e-05,14.08657]
[1780124874813,33.31,73450.68,0.0,0.8712,9e-05,14.08051]
[1780124879848,33.31,73450.71,0.0,0.8712,9e-05,14.08072]
[1780124884882,33.31,73449.79,0.0,0.87111,9e-05,14.08688]
[1780124894952,33.31,73449.98,0.0,0.87115,9e-05,14.0844]
[1780124903009,33.31,73449.91,0.0,0.87115,9e-05,14.0843]
[1780124909051,33.31,73450.43,0.0,0.87119,9e-05,14.08135]
[1780124914088,33.31,73450.53,0.0,0.87122,9e-05,14.07736]
[1780124919123,33.31,73451.17,0.0,0.87127,9e-05,14.07348]
[1780124924162,33.31,73450.84,0.0,0.87123,9e-05,14.07634]
[1780124931222,33.32,73450.73,0.0,0.87121,9e-05,14.07788]
[1780124938271,33.32,73450.38,0.0,0.87117,9e-05,14.08103]
[1780124946327,33.32,73450.5,0.0,0.87119,9e-05,14.07932]
[1780124951362,33.31,73447.6,0.0,0.87093,9e-05,14.09887]
[1780124956397,33.31,73447.83,0.0,0.87096,9e-05,14.09662]
[1780124963446,33.31,73447.66,0.0,0.87096,9e-05,14.09692]
[1780124968482,33.31,73448.17,0.0,0.87101,9e-05,14.09318]
[1780124973517,33.31,73448.95,0.0,0.87111,9e-05,14.08399]
[1780124974524,33.31,73454.49,0.0,0.87163,9e-05,14.04538]
[1780124976538,33.31,73458.87,0.0,0.87204,9e-05,14.01489]
[1780124982580,33.31,73459.8,0.0,0.87211,9e-05,14.00973]
[1780124986608,33.31,73454.65,0.0,0.87162,9e-05,14.0464]
[1780124987615,33.31,73450.44,0.0,0.87122,9e-05,14.07583]
[1780124991645,33.32,73445.48,0.0,0.87074,9e-05,14.11131]
[1780124996680,33.32,73447.73,0.0,0.87093,9e-05,14.09726]
[1780125001719,33.32,73448.03,0.0,0.87094,9e-05,14.09619]
[1780125006754,33.32,73447.31,0.0,0.87086,9e-05,14.10213]
[1780125018842,33.33,73446.78,0.0,0.87079,9e-05,14.10791]
[1780125028912,33.33,73446.78,0.0,0.87076,9e-05,14.10957]
[1780125038983,33.34,73446.78,0.0,0.87076,9e-05,14.10837]
[1780125045028,33.34,73446.12,0.0,0.87068,9e-05,14.11455]
[1780125050063,33.34,73446.79,0.0,0.87072,9e-05,14.11122]
[1780125056105,33.34,73446.78,0.0,0.8707,9e-05,14.11316]
[1780125061142,33.35,73447.03,0.0,0.8707,9e-05,14.11278]
[1780125066178,33.35,73446.96,0.0,0.87068,9e-05,14.11464]
[1780125074234,33.35,73446.85,0.0,0.87064,9e-05,14.1176]
[1780125079981,33.36,73446.81,0.0,0.87062,9e-05,14.11898]
[1780125085311,33.36,73446.7,0.0,0.87058,9e-05,14.12168]
[1780125091353,33.36,73446.6,0.0,0.87058,9e-05,14.12042]
[1780125094374,33.36,73463.42,0.0,0.87215,9e-05,14.00431]
[1780125095165,33.36,73463.42,0.0,0.87215,9e-05,14.00431]
[1780125095381,33.36,73466.02,0.0,0.87239,9e-05,13.98674]
[1780125096997,33.37,73464.69,0.0,0.87226,9e-05,13.99623]
[1780125097240,33.37,73464.69,0.0,0.87226,9e-05,13.99623]
[1780125097319,33.37,73464.69,0.0,0.87226,9e-05,13.99623]
[1780125098286,33.37,73464.53,0.0,0.87224,9e-05,13.99744]
[1780125098402,33.37,73464.04,0.0,0.8722,9e-05,14.00095]
[1780125098475,33.37,73464.04,0.0,0.8722,9e-05,14.00095]
[1780125108472,33.37,73465.44,0.0,0.8723,9e-05,13.99326]
[1780125120555,33.38,73465.43,0.0,0.87225,9e-05,13.99727]
[1780125124986,33.38,73463.69,0.0,0.87207,9e-05,14.01085]
[1780125130635,33.39,73462.62,0.0,0.87192,9e-05,14.02159]
[1780125132649,33.39,73456.37,0.0,0.87132,9e-05,14.06584]
[1780125135008,33.39,73454.48,0.0,0.87114,9e-05,14.07935]
[1780125135227,33.39,73454.48,0.0,0.87114,9e-05,14.07935]
[1780125135305,33.39,73453.91,0.0,0.87108,9e-05,14.08405]
[1780125136576,33.39,73451.98,0.0,0.8709,9e-05,14.09744]
[1780125136724,33.39,73451.98,0.0,0.8709,9e-05,14.09744]
[1780125142720,33.39,73451.78,0.0,0.87085,9e-05,14.10103]
[1780125148762,33.4,73451.17,0.0,0.87078,9e-05,14.10628]
[1780125153798,33.4,73450.53,0.0,0.87073,9e-05,14.10788]
[1780125154532,33.4,73450.53,0.0,0.87073,9e-05,14.10788]
[1780125154734,33.4,73450.53,0.0,0.87073,9e-05,14.10788]
[1780125154828,33.4,73450.53,0.0,0.87073,9e-05,14.10803]
[1780125155808,33.4,73450.53,0.0,0.87073,9e-05,14.10803]
[1780125155976,33.4,73450.53,0.0,0.87073,9e-05,14.10803]
[1780125161855,33.4,73449.48,0.0,0.87062,9e-05,14.11655]
[1780125163050,33.4,73449.48,0.0,0.87062,9e-05,14.11655]
[1780125163226,33.4,73449.48,0.0,0.87062,9e-05,14.11655]
[1780125163327,33.4,73448.73,0.0,0.87054,9e-05,14.1223]
[1780125164986,33.4,73448.82,0.0,0.87055,9e-05,14.12167]
[1780125165222,33.4,73448.82,0.0,0.87055,9e-05,14.12167]
[1780125170922,33.4,73453.04,0.0,0.87092,9e-05,14.0944]
[1780125174451,33.41,73453.96,0.0,0.871,9e-05,14.08839]
[1780125174476,33.41,73453.96,0.0,0.871,9e-05,14.08839]
[1780125174950,33.41,73454.21,0.0,0.87102,9e-05,14.08703]
[1780125175878,33.41,73454.21,0.0,0.87102,9e-05,14.08703]
[1780125175975,33.41,73454.21,0.0,0.87102,9e-05,14.08703]
[1780125180992,33.41,73454.02,0.0,0.87098,9e-05,14.08972]
[1780125188042,33.41,73454.3,0.0,0.87098,9e-05,14.08989]
[1780125189887,33.41,73454.32,0.0,0.87098,9e-05,14.09005]
[1780125189977,33.41,73454.32,0.0,0.87098,9e-05,14.09005]
[1780125189989,33.41,73454.32,0.0,0.87097,9e-05,14.09035]
[1780125191006,33.41,73454.32,0.0,0.87097,9e-05,14.09035]
[1780125191225,33.41,73454.32,0.0,0.87097,9e-05,14.09035]
[1780125198112,33.42,73453.96,0.0,0.87091,9e-05,14.09479]
[1780125203147,33.42,73454.01,0.0,0.87091,9e-05,14.09529]
[1780125204315,33.42,73454.01,0.0,0.87091,9e-05,14.09529]
[1780125204475,33.42,73454.01,0.0,0.87091,9e-05,14.09529]
[1780125204323,33.42,73455.2,0.0,0.87102,9e-05,14.08739]
[1780125205161,33.42,73456.91,0.0,0.87118,9e-05,14.07554]
[1780125205727,33.42,73456.91,0.0,0.87118,9e-05,14.07554]
[1780125205972,33.42,73456.91,0.0,0.87118,9e-05,14.07554]
[1780125211203,33.42,73457.6,0.0,0.87125,9e-05,14.06834]
[1780125216238,33.42,73458.98,0.0,0.87136,9e-05,14.06008]
[1780125219134,33.43,73458.85,0.0,0.87134,9e-05,14.06166]
[1780125219226,33.43,73458.85,0.0,0.87134,9e-05,14.06166]
[1780125219259,33.43,73458.73,0.0,0.87132,9e-05,14.06315]
[1780125220298,33.43,73458.73,0.0,0.87132,9e-05,14.06315]
[1780125220479,33.43,73458.73,0.0,0.87132,9e-05,14.06315]
[1780125229330,33.43,73458.84,0.0,0.87129,9e-05,14.06567]
[1780125234060,33.44,73459.5,0.0,0.87133,9e-05,14.06248]
[1780125234225,33.44,73459.5,0.0,0.87133,9e-05,14.06248]
[1780125234365,33.44,73459.54,0.0,0.87133,9e-05,14.06256]
[1780125235312,33.44,73459.54,0.0,0.87133,9e-05,14.06256]
[1780125235480,33.44,73459.54,0.0,0.87133,9e-05,14.06256]
[1780125241415,33.44,73461.09,0.0,0.87145,9e-05,14.05373]
[1780125246449,33.44,73460.75,0.0,0.8714,9e-05,14.05794]
[1780125249006,33.45,73460.73,0.0,0.87138,9e-05,14.05882]
[1780125249223,33.45,73460.73,0.0,0.87138,9e-05,14.05882]
[1780125249324,33.45,73460.73,0.0,0.87138,9e-05,14.05919]
[1780125250236,33.45,73460.73,0.0,0.87138,9e-05,14.05919]
[1780125250474,33.45,73460.73,0.0,0.87138,9e-05,14.05919]
[1780125256520,33.45,73460.8,0.0,0.87135,9e-05,14.06131]
[1780125259860,33.45,73460.8,0.0,0.87135,9e-05,14.06131]
[1780125259973,33.45,73460.8,0.0,0.87135,9e-05,14.06131]
[1780125260546,33.45,73460.8,0.0,0.87135,9e-05,14.06131]
[1780125260548,33.45,73460.77,0.0,0.87133,9e-05,14.063]
[1780125260727,33.45,73460.77,0.0,0.87133,9e-05,14.063]
[1780125266590,33.46,73460.44,0.0,0.87127,9e-05,14.0675]
[1780125271626,33.46,73460.27,0.0,0.87126,9e-05,14.06688]
[1780125276974,33.46,73458.49,0.0,0.87108,9e-05,14.07992]
[1780125277225,33.46,73458.49,0.0,0.87108,9e-05,14.07992]
[1780125277325,33.47,73458.7,0.0,0.87108,9e-05,14.07987]
[1780125278150,33.47,73458.7,0.0,0.87108,9e-05,14.07987]
[1780125278231,33.47,73458.7,0.0,0.87108,9e-05,14.07987]
[1780125283709,33.47,73456.48,0.0,0.87085,9e-05,14.09696]
[1780125286985,33.47,73456.48,0.0,0.87085,9e-05,14.09696]
[1780125287224,33.47,73456.48,0.0,0.87085,9e-05,14.09696]
[1780125287556,33.47,73456.48,0.0,0.87085,9e-05,14.09696]
[1780125287557,33.47,73455.92,0.0,0.87078,9e-05,14.10205]
[1780125287723,33.47,73455.92,0.0,0.87078,9e-05,14.10205]
[1780125292321,33.47,73452.01,0.0,0.8704,9e-05,14.12993]
[1780125292479,33.47,73452.01,0.0,0.8704,9e-05,14.12993]
[1780125294531,33.47,73450.67,0.0,0.87027,9e-05,14.1397]
[1780125294572,33.47,73448.29,0.0,0.87004,9e-05,14.15662]
[1780125294724,33.47,73448.29,0.0,0.87004,9e-05,14.15662]
[1780125294785,33.47,73448.53,0.0,0.87006,9e-05,14.15495]
[1780125295958,33.47,73448.53,0.0,0.87006,9e-05,14.15495]
[1780125295985,33.47,73448.53,0.0,0.87006,9e-05,14.15495]
[1780125300858,33.48,73444.6,0.0,0.86968,9e-05,14.18311]
[1780125300974,33.48,73444.6,0.0,0.86968,9e-05,14.18311]
[1780125301073,33.48,73445.36,0.0,0.86975,9e-05,14.17801]
[1780125302011,33.48,73445.36,0.0,0.86975,9e-05,14.17801]
[1780125302226,33.48,73445.36,0.0,0.86975,9e-05,14.17801]
[1780125307422,33.48,73445.27,0.0,0.86974,9e-05,14.17889]
[1780125307473,33.48,73445.27,0.0,0.86974,9e-05,14.17889]
[1780125307523,33.48,73445.92,0.0,0.8698,9e-05,14.17434]
[1780125309127,33.48,73448.64,0.0,0.87005,9e-05,14.1555]
[1780125309227,33.48,73448.64,0.0,0.87005,9e-05,14.1555]
[1780125311521,33.48,73452.32,0.0,0.8704,9e-05,14.13008]
[1780125311574,33.48,73452.65,0.0,0.87043,9e-05,14.12789]
[1780125311724,33.48,73452.65,0.0,0.87043,9e-05,14.12789]
[1780125311905,33.48,73457.56,0.0,0.87089,9e-05,14.09392]
[1780125313807,33.48,73458.72,0.0,0.871,9e-05,14.08599]
[1780125313977,33.48,73458.72,0.0,0.871,9e-05,14.08599]
[1780125317949,33.48,73462.19,0.0,0.87131,9e-05,14.06321]
[1780125318956,33.48,73465.59,0.0,0.87162,9e-05,14.04005]
[1780125319774,33.48,73465.59,0.0,0.87162,9e-05,14.04005]
[1780125319974,33.48,73465.59,0.0,0.87162,9e-05,14.04005]
[1780125320060,33.48,73468.03,0.0,0.87185,9e-05,14.02331]
[1780125321798,33.48,73468.54,0.0,0.8719,9e-05,14.01994]
[1780125321976,33.48,73468.54,0.0,0.8719,9e-05,14.01994]
[1780125329026,33.49,73468.32,0.0,0.87183,9e-05,14.02493]
[1780125334061,33.49,73467.8,0.0,0.87178,9e-05,14.02713]
[1780125337082,33.49,73462.01,0.0,0.87122,9e-05,14.06848]
[1780125338115,33.49,73462.01,0.0,0.87122,9e-05,14.06848]
[1780125338224,33.49,73462.01,0.0,0.87122,9e-05,14.06848]
[1780125338325,33.5,73458.8,0.0,0.87091,9e-05,14.09106]
[1780125340161,33.5,73458.94,0.0,0.87092,9e-05,14.09044]
[1780125340227,33.5,73458.94,0.0,0.87092,9e-05,14.09044]
[1780125346145,33.5,73456.45,0.0,0.87065,9e-05,14.11005]
[1780125352187,33.5,73456.5,0.0,0.87063,9e-05,14.11163]
[1780125353186,33.5,73456.5,0.0,0.87063,9e-05,14.11163]
[1780125353220,33.5,73456.5,0.0,0.87063,9e-05,14.11163]
[1780125353509,33.51,73454.81,0.0,0.87047,9e-05,14.12394]
[1780125355119,33.51,73454.1,0.0,0.8704,9e-05,14.12885]
[1780125355226,33.51,73454.1,0.0,0.8704,9e-05,14.12885]
[1780125357903,33.51,73453.36,0.0,0.87032,9e-05,14.13481]
[1780125363266,33.51,73453.4,0.0,0.8703,9e-05,14.13608]
[1780125365278,33.51,73456.21,0.0,0.87056,9e-05,14.11714]
[1780125365909,33.51,73456.21,0.0,0.87056,9e-05,14.11714]
[1780125365978,33.51,73456.21,0.0,0.87056,9e-05,14.11714]
[1780125368674,33.51,73456.43,0.0,0.87057,9e-05,14.11615]
[1780125368302,33.51,73460.98,0.0,0.871,9e-05,14.08496]
[1780125368726,33.51,73460.98,0.0,0.871,9e-05,14.08496]
[1780125371323,33.51,73466.44,0.0,0.8715,9e-05,14.04817]
[1780125372827,33.52,73465.06,0.0,0.87136,9e-05,14.05806]
[1780125372979,33.52,73465.06,0.0,0.87136,9e-05,14.05806]
[1780125378372,33.52,73467.88,0.0,0.8716,9e-05,14.04089]
[1780125384414,33.52,73468.38,0.0,0.87161,9e-05,14.04028]
[1780125389449,33.53,73467.6,0.0,0.87151,9e-05,14.04772]
[1780125391066,33.53,73466.73,0.0,0.87142,9e-05,14.05413]
[1780125391225,33.53,73466.73,0.0,0.87142,9e-05,14.05413]
[1780125396498,33.53,73465.46,0.0,0.8713,9e-05,14.06164]
[1780125400939,33.54,73465.82,0.0,0.87131,9e-05,14.0607]
[1780125400976,33.54,73465.82,0.0,0.87131,9e-05,14.0607]
[1780125410596,33.54,73465.82,0.0,0.87126,9e-05,14.06461]
[1780125415398,33.55,73463.4,0.0,0.87101,9e-05,14.08285]
[1780125415473,33.55,73463.4,0.0,0.87101,9e-05,14.08285]
[1780125420666,33.55,73460.36,0.0,0.8707,9e-05,14.10599]
[1780125422407,33.55,73458.92,0.0,0.87056,9e-05,14.11626]
[1780125422475,33.55,73458.92,0.0,0.87056,9e-05,14.11626]
[1780125428722,33.56,73457.45,0.0,0.87039,9e-05,14.12855]
[1780125433757,33.56,73457.08,0.0,0.87034,9e-05,14.13261]
[1780125435323,33.56,73457.08,0.0,0.87034,9e-05,14.13261]
[1780125435478,33.56,73457.08,0.0,0.87034,9e-05,14.13261]
[1780125440806,33.56,73459.85,0.0,0.87057,9e-05,14.11566]
[1780125442553,33.56,73459.85,0.0,0.87057,9e-05,14.11566]
[1780125442728,33.56,73459.85,0.0,0.87057,9e-05,14.11566]
[1780125444834,33.57,73464.19,0.0,0.87096,9e-05,14.08707]
[1780125448353,33.57,73464.28,0.0,0.87096,9e-05,14.08719]
[1780125448471,33.57,73464.28,0.0,0.87096,9e-05,14.08719]
[1780125450880,33.57,73467.38,0.0,0.87123,9e-05,14.06726]
[1780125454571,33.57,73467.98,0.0,0.8713,9e-05,14.06026]
[1780125454726,33.57,73467.98,0.0,0.8713,9e-05,14.06026]
[1780125459944,33.58,73464.66,0.0,0.87095,9e-05,14.0857]
[1780125461322,33.58,73464.66,0.0,0.87095,9e-05,14.0857]
[1780125461479,33.58,73464.66,0.0,0.87095,9e-05,14.0857]
[1780125466993,33.58,73464.75,0.0,0.87094,9e-05,14.08718]
[1780125472028,33.58,73465.51,0.0,0.87099,9e-05,14.08339]
[1780125478070,33.59,73465.14,0.0,0.87093,9e-05,14.08758]
[1780125484112,33.59,73465.07,0.0,0.87091,9e-05,14.0894]
[1780125491161,33.59,73464.88,0.0,0.87089,9e-05,14.09101]
[1780125495926,33.59,73465.08,0.0,0.8709,9e-05,14.08985]
[1780125495976,33.59,73465.08,0.0,0.8709,9e-05,14.08985]
[1780125501231,33.59,73467.38,0.0,0.87111,9e-05,14.07442]
[1780125504789,33.59,73467.55,0.0,0.87112,9e-05,14.07343]
[1780125504977,33.59,73468.44,0.0,0.87121,9e-05,14.06739]
[1780125511301,33.59,73469.11,0.0,0.87129,9e-05,14.05992]
[1780125516336,33.59,73469.12,0.0,0.87128,9e-05,14.06042]
[1780125521371,33.6,73469.17,0.0,0.87128,9e-05,14.06066]
[1780125531791,33.6,73469.13,0.0,0.87127,9e-05,14.0614]
[1780125531983,33.6,73469.13,0.0,0.87127,9e-05,14.0614]
[1780125537483,33.6,73468.51,0.0,0.87117,9e-05,14.06872]
[1780125542518,33.6,73468.86,0.0,0.87118,9e-05,14.06793]
[1780125548560,33.61,73469.15,0.0,0.87118,9e-05,14.06791]
[1780125553595,33.61,73469.01,0.0,0.87114,9e-05,14.07083]
[1780125558630,33.62,73468.95,0.0,0.87111,9e-05,14.07287]
[1780125563665,33.62,73468.28,0.0,0.87103,9e-05,14.07912]
[1780125569028,33.62,73468.23,0.0,0.87101,9e-05,14.08075]
[1780125575253,33.62,73468.57,0.0,0.87103,9e-05,14.07938]
[1780125575483,33.62,73468.57,0.0,0.87103,9e-05,14.07938]
[1780125580784,33.63,73468.44,0.0,0.871,9e-05,14.07987]
[1780125584526,33.63,73465.98,0.0,0.87076,9e-05,14.09778]
[1780125584726,33.63,73465.98,0.0,0.87076,9e-05,14.09778]
[1780125586827,33.63,73461.23,0.0,0.8703,9e-05,14.13134]
[1780125588283,33.63,73458.66,0.0,0.87005,9e-05,14.1493]
[1780125588475,33.63,73458.66,0.0,0.87005,9e-05,14.1493]
[1780125592869,33.63,73452.69,0.0,0.86948,9e-05,14.19141]
[1780125594787,33.64,73451.88,0.0,0.8694,9e-05,14.19714]
[1780125594883,33.64,73448.36,0.0,0.86907,9e-05,14.22155]
[1780125594977,33.64,73448.36,0.0,0.86907,9e-05,14.22155]
[1780125598319,33.64,73446.57,0.0,0.86889,9e-05,14.23419]
[1780125598470,33.64,73446.57,0.0,0.86889,9e-05,14.23419]
[1780125598911,33.64,73446.68,0.0,0.8689,9e-05,14.23351]
[1780125600172,33.64,73446.68,0.0,0.8689,9e-05,14.23351]
[1780125600222,33.64,73446.68,0.0,0.8689,9e-05,14.23351]
[1780125600323,33.64,73444.11,0.0,0.86866,9e-05,14.25132]
[1780125605960,33.64,73445.03,0.0,0.86874,9e-05,14.24523]
[1780125608938,33.64,73445.22,0.0,0.86876,9e-05,14.24399]
[1780125608971,33.64,73445.22,0.0,0.86876,9e-05,14.24399]
[1780125613987,33.64,73446.23,0.0,0.86885,9e-05,14.23769]
[1780125614675,33.64,73446.23,0.0,0.86885,9e-05,14.23769]
[1780125614776,33.65,73449.26,0.0,0.86909,9e-05,14.22036]
[1780125616981,33.65,73448.21,0.0,0.86898,9e-05,14.22792]
[1780125617014,33.65,73448.21,0.0,0.86898,9e-05,14.22823]
[1780125622074,33.65,73447.97,0.0,0.86894,9e-05,14.23143]
[1780125627109,33.65,73448.07,0.0,0.86892,9e-05,14.23229]
[1780125636938,33.65,73448.03,0.0,0.86893,9e-05,14.2299]
[1780125637716,33.65,73448.03,0.0,0.86893,9e-05,14.2299]
[1780125637817,33.66,73448.19,0.0,0.86892,9e-05,14.23099]
[1780125637970,33.66,73448.19,0.0,0.86892,9e-05,14.23099]
[1780125650270,33.67,73448.15,0.0,0.86887,9e-05,14.23495]
[1780125655306,33.67,73448.08,0.0,0.86884,9e-05,14.23686]
[1780125666383,33.67,73449.16,0.0,0.86891,9e-05,14.2322]
[1780125671418,33.69,73448.53,0.0,0.86874,9e-05,14.24428]
[1780125673432,33.69,73442.52,0.0,0.86814,9e-05,14.28833]
[1780125678512,33.71,73442.09,0.0,0.86799,9e-05,14.29964]
[1780125683547,33.71,73441.65,0.0,0.86794,9e-05,14.30342]
[1780125688582,33.71,73439.29,0.0,0.8677,9e-05,14.32036]
[1780125693617,33.72,73439.67,0.0,0.86774,9e-05,14.31576]
[1780125698651,33.72,73439.42,0.0,0.86771,9e-05,14.31809]
[1780125711742,33.72,73439.7,0.0,0.86771,9e-05,14.31787]
[1780125716778,33.72,73440.46,0.0,0.86779,9e-05,14.31272]
[1780125723827,33.72,73439.19,0.0,0.86765,9e-05,14.32233]
[1780125733897,33.73,73437.7,0.0,0.86749,0.0001,14.33408]
[1780125738933,33.73,73441.28,0.0,0.86782,9e-05,14.3106]
[1780125743968,33.73,73445.99,0.0,0.86824,9e-05,14.27954]
[1780125749005,33.73,73446.03,0.0,0.86823,9e-05,14.28076]
[1780125754040,33.74,73445.87,0.0,0.86822,9e-05,14.27978]
[1780125764110,33.74,73446.25,0.0,0.8682,9e-05,14.28155]
[1780125772166,33.75,73446.8,0.0,0.8682,9e-05,14.28148]
[1780125777205,33.76,73447.48,0.0,0.86823,9e-05,14.27918]
[1780125782240,33.76,73449.89,0.0,0.86843,9e-05,14.26508]
[1780125787275,33.77,73450.02,0.0,0.8684,9e-05,14.26672]
[1780125792310,33.77,73449.95,0.0,0.86836,9e-05,14.26972]
[1780125797345,33.78,73449.91,0.0,0.86833,9e-05,14.27249]
[1780125803386,33.78,73452.76,0.0,0.86856,9e-05,14.25572]
[1780125808422,33.79,73452.24,0.0,0.86848,9e-05,14.26132]
[1780125814050,33.79,73455.25,0.0,0.86878,9e-05,14.23801]
[1780125819499,33.79,73458.54,0.0,0.86906,9e-05,14.21727]
[1780125824536,33.79,73458.26,0.0,0.86902,9e-05,14.2207]
[1780125829569,33.8,73458.87,0.0,0.86906,9e-05,14.21801]
[1780125834604,33.8,73459.0,0.0,0.86905,9e-05,14.21864]
[1780125841653,33.8,73458.97,0.0,0.86902,9e-05,14.22095]
[1780125847695,33.81,73458.96,0.0,0.86899,9e-05,14.22281]
[1780125851245,33.81,73459.0,0.0,0.86898,9e-05,14.22343]
[1780125851470,33.81,73459.0,0.0,0.86898,9e-05,14.22343]
[1780125859779,33.81,73458.96,0.0,0.86894,9e-05,14.2263]
[1780125864814,33.82,73458.93,0.0,0.86892,9e-05,14.22792]
[1780125868699,33.82,73459.1,0.0,0.86893,9e-05,14.22761]
[1780125868725,33.82,73459.1,0.0,0.86893,9e-05,14.22761]
[1780125868733,33.82,73459.1,0.0,0.86892,9e-05,14.22789]
[1780125872974,33.82,73458.94,0.0,0.86892,9e-05,14.22648]
[1780125879922,33.83,73459.01,0.0,0.86887,9e-05,14.23041]
[1780125885964,33.84,73459.06,0.0,0.86882,9e-05,14.23389]
[1780125892009,33.84,73459.11,0.0,0.86878,9e-05,14.23676]
[1780125899058,33.85,73459.01,0.0,0.86873,9e-05,14.24115]
[1780125904093,33.86,73459.12,0.0,0.8687,9e-05,14.24296]
[1780125909637,33.86,73459.7,0.0,0.86873,9e-05,14.241]
[1780125909690,33.86,73459.7,0.0,0.86873,9e-05,14.241]
[1780125909725,33.86,73459.7,0.0,0.86873,9e-05,14.241]
[1780125910135,33.86,73459.94,0.0,0.86874,9e-05,14.24035]
[1780125915170,33.87,73462.38,0.0,0.86893,9e-05,14.22613]
[1780125917501,33.87,73463.13,0.0,0.869,9e-05,14.22152]
[1780125917635,33.87,73463.13,0.0,0.869,9e-05,14.22152]
[1780125917184,33.87,73463.13,0.0,0.869,9e-05,14.22152]
[1780125920205,33.87,73464.47,0.0,0.86911,9e-05,14.21315]
[1780125925239,33.87,73463.94,0.0,0.86904,9e-05,14.2182]
[1780125926266,33.87,73463.94,0.0,0.86904,9e-05,14.2182]
[1780125926472,33.87,73464.51,0.0,0.86909,9e-05,14.21458]
[1780125927254,33.87,73464.73,0.0,0.86911,9e-05,14.21336]
[1780125932290,33.88,73467.64,0.0,0.86939,9e-05,14.19129]
[1780125935149,33.88,73468.41,0.0,0.86946,9e-05,14.18633]
[1780125935201,33.88,73468.41,0.0,0.86946,9e-05,14.18633]
[1780125935225,33.88,73468.41,0.0,0.86946,9e-05,14.18633]
[1780125935311,33.88,73467.81,0.0,0.86939,9e-05,14.19107]
[1780125940346,33.89,73467.91,0.0,0.86935,9e-05,14.1947]
[1780125946588,33.89,73467.99,0.0,0.86934,9e-05,14.19475]
[1780125946655,33.89,73467.99,0.0,0.86934,9e-05,14.19475]
[1780125946726,33.89,73467.99,0.0,0.86934,9e-05,14.19475]
[1780125946754,33.89,73468.0,0.0,0.86933,9e-05,14.19587]
[1780125952431,33.89,73468.27,0.0,0.86933,9e-05,14.19578]
[1780125957465,33.9,73469.74,0.0,0.86945,9e-05,14.1872]
[1780125962501,33.9,73471.21,0.0,0.86957,9e-05,14.17863]
[1780125966984,33.9,73473.93,0.0,0.86981,9e-05,14.16099]
[1780125967221,33.9,73473.93,0.0,0.86981,9e-05,14.16099]
[1780125967395,33.9,73473.66,0.0,0.86978,9e-05,14.16349]
[1780125967472,33.9,73473.66,0.0,0.86978,9e-05,14.16349]
[1780125967536,33.9,73473.84,0.0,0.86979,9e-05,14.16226]
[1780125972571,33.9,73474.04,0.0,0.86979,9e-05,14.16252]
[1780125977606,33.91,73474.97,0.0,0.86985,9e-05,14.1578]
[1780125980170,33.91,73474.97,0.0,0.86985,9e-05,14.1578]
[1780125980226,33.91,73474.97,0.0,0.86985,9e-05,14.1578]
[1780125985661,33.91,73477.03,0.0,0.87002,9e-05,14.1459]
[1780125987752,33.91,73477.71,0.0,0.87008,9e-05,14.14161]
[1780125987975,33.91,73477.71,0.0,0.87008,9e-05,14.14161]
[1780125988054,33.91,73477.71,0.0,0.87008,9e-05,14.14161]
[1780125988223,33.91,73477.71,0.0,0.87008,9e-05,14.14161]
[1780125988262,33.91,73477.23,0.0,0.87003,9e-05,14.14505]
[1780125993718,33.91,73478.77,0.0,0.87019,9e-05,14.13132]
[1780125995611,33.91,73479.24,0.0,0.87024,9e-05,14.12819]
[1780125995729,33.91,73479.24,0.0,0.87024,9e-05,14.12819]
[1780125999760,33.92,73485.08,0.0,0.87077,9e-05,14.08874]
[1780126002859,33.92,73484.97,0.0,0.87076,9e-05,14.0898]
[1780126002975,33.92,73484.97,0.0,0.87076,9e-05,14.0898]
[1780126003452,33.92,73483.48,0.0,0.87062,9e-05,14.10011]
[1780126003474,33.92,73483.48,0.0,0.87062,9e-05,14.10011]
[1780126003507,33.92,73483.48,0.0,0.87062,9e-05,14.10024]
[1780126008823,33.92,73484.14,0.0,0.87067,9e-05,14.0964]
[1780126011830,33.92,73480.64,0.0,0.87034,9e-05,14.12056]
[1780126011975,33.92,73480.64,0.0,0.87034,9e-05,14.12056]
[1780126017886,33.92,73479.43,0.0,0.87022,9e-05,14.12945]
[1780126022921,33.92,73478.64,0.0,0.87014,9e-05,14.13526]
[1780126024145,33.92,73478.64,0.0,0.87014,9e-05,14.13526]
[1780126024230,33.92,73478.64,0.0,0.87014,9e-05,14.13526]
[1780126024587,33.92,73478.0,0.0,0.87008,9e-05,14.13979]
[1780126024721,33.92,73478.0,0.0,0.87008,9e-05,14.13979]
[1780126024935,33.92,73476.36,0.0,0.86993,9e-05,14.15099]
[1780126033998,33.92,73476.69,0.0,0.86995,9e-05,14.14918]
[1780126036939,33.92,73478.29,0.0,0.8701,9e-05,14.13834]
[1780126036973,33.92,73478.29,0.0,0.8701,9e-05,14.13834]
[1780126042054,33.92,73483.23,0.0,0.87055,9e-05,14.10516]
[1780126047089,33.92,73482.99,0.0,0.87052,9e-05,14.10736]
[1780126052124,33.92,73482.28,0.0,0.87048,9e-05,14.10912]
[1780126053833,33.92,73482.5,0.0,0.87049,9e-05,14.10772]
[1780126053974,33.92,73482.5,0.0,0.87049,9e-05,14.10772]
[1780126054626,33.93,73482.5,0.0,0.87049,9e-05,14.10782]
[1780126054724,33.93,73482.5,0.0,0.87049,9e-05,14.10782]
[1780126054728,33.93,73482.5,0.0,0.87049,9e-05,14.10791]
[1780126060180,33.93,73482.22,0.0,0.87046,9e-05,14.11035]
[1780126065033,33.93,73482.45,0.0,0.87048,9e-05,14.10907]
[1780126065228,33.93,73482.45,0.0,0.87048,9e-05,14.10907]
[1780126074278,33.93,73482.3,0.0,0.87045,9e-05,14.1108]
[1780126077949,33.93,73481.99,0.0,0.87042,9e-05,14.1131]
[1780126077977,33.93,73481.99,0.0,0.87042,9e-05,14.1131]
[1780126078383,33.93,73481.99,0.0,0.87042,9e-05,14.1131]
[1780126078478,33.93,73481.99,0.0,0.87042,9e-05,14.1131]
[1780126079313,33.93,73481.96,0.0,0.87042,9e-05,14.11343]
[1780126084349,33.93,73481.78,0.0,0.8704,9e-05,14.11497]
[1780126089384,33.93,73482.29,0.0,0.87044,9e-05,14.11182]
[1780126094419,33.93,73482.69,0.0,0.87047,9e-05,14.10947]
[1780126100329,33.93,73482.59,0.0,0.87046,9e-05,14.1105]
[1780126100477,33.93,73482.59,0.0,0.87046,9e-05,14.11067]
[1780126105496,33.93,73482.35,0.0,0.87043,9e-05,14.11275]
[1780126109853,33.93,73478.27,0.0,0.87004,9e-05,14.14087]
[1780126109976,33.93,73478.27,0.0,0.87004,9e-05,14.14087]
[1780126110576,33.93,73475.89,0.0,0.86982,9e-05,14.15717]
[1780126110726,33.93,73475.89,0.0,0.86982,9e-05,14.15717]
[1780126110795,33.93,73474.66,0.0,0.86971,9e-05,14.1656]
[1780126116572,33.93,73473.51,0.0,0.86963,9e-05,14.16987]
[1780126117695,33.93,73473.51,0.0,0.86963,9e-05,14.16987]
[1780126117721,33.93,73473.51,0.0,0.86963,9e-05,14.16987]
[1780126124629,33.94,73469.89,0.0,0.86927,9e-05,14.19565]
[1780126131678,33.94,73469.91,0.0,0.86926,9e-05,14.19684]
[1780126134512,33.94,73469.75,0.0,0.86924,9e-05,14.19815]
[1780126134727,33.94,73469.75,0.0,0.86924,9e-05,14.19815]
[1780126135291,33.94,73469.75,0.0,0.86924,9e-05,14.19815]
[1780126135474,33.94,73469.75,0.0,0.86924,9e-05,14.19815]
[1780126135498,33.94,73469.75,0.0,0.86923,9e-05,14.1988]
[1780126142755,33.94,73469.97,0.0,0.86923,9e-05,14.19882]
[1780126152826,33.94,73469.97,0.0,0.86923,9e-05,14.19919]
[1780126160888,33.94,73469.9,0.0,0.86922,9e-05,14.19962]
[1780126160975,33.94,73469.9,0.0,0.86922,9e-05,14.19962]
[1780126166924,33.95,73470.58,0.0,0.86926,9e-05,14.19675]
[1780126167899,33.95,73470.58,0.0,0.86926,9e-05,14.19675]
[1780126167975,33.95,73470.58,0.0,0.86926,9e-05,14.19675]
[1780126169265,33.95,73470.58,0.0,0.86926,9e-05,14.19672]
[1780126169474,33.95,73470.58,0.0,0.86926,9e-05,14.19672]
[1780126169322,33.95,73470.58,0.0,0.86926,9e-05,14.19665]
[1780126174980,33.95,73470.48,0.0,0.86927,9e-05,14.19454]
[1780126180017,33.95,73469.84,0.0,0.8692,9e-05,14.19975]
[1780126182128,33.95,73470.35,0.0,0.86924,9e-05,14.19623]
[1780126182220,33.95,73470.35,0.0,0.86924,9e-05,14.19623]
[1780126192057,33.95,73469.83,0.0,0.8692,9e-05,14.19954]
[1780126192114,33.95,73469.83,0.0,0.8692,9e-05,14.19954]
[1780126192222,33.95,73469.83,0.0,0.8692,9e-05,14.19954]
[1780126192323,33.95,73469.83,0.0,0.86918,9e-05,14.20081]
[1780126198142,33.95,73469.44,0.0,0.86913,9e-05,14.20452]
[1780126203177,33.96,73464.58,0.0,0.86866,9e-05,14.23876]
[1780126204469,33.96,73464.58,0.0,0.86866,9e-05,14.23876]
[1780126204725,33.96,73464.46,0.0,0.86865,9e-05,14.23979]
[1780126206268,33.96,73464.46,0.0,0.86865,9e-05,14.23979]
[1780126206473,33.96,73464.46,0.0,0.86865,9e-05,14.23979]
[1780126206325,33.96,73464.52,0.0,0.86865,9e-05,14.23958]
[1780126214254,33.96,73464.26,0.0,0.86861,9e-05,14.24249]
[1780126217534,33.96,73464.88,0.0,0.86867,9e-05,14.23838]
[1780126217726,33.96,73464.88,0.0,0.86867,9e-05,14.23852]
[1780126223317,33.96,73464.9,0.0,0.86866,9e-05,14.23902]
[1780126228353,33.96,73465.34,0.0,0.86869,9e-05,14.23691]
[1780126233388,33.96,73465.46,0.0,0.86871,9e-05,14.23337]
[1780126238423,33.97,73464.85,0.0,0.86864,9e-05,14.23848]
[1780126252522,33.97,73464.9,0.0,0.86862,9e-05,14.2407]
[1780126252887,33.97,73464.9,0.0,0.86862,9e-05,14.2407]
[1780126252974,33.97,73464.9,0.0,0.86862,9e-05,14.2407]
[1780126254356,33.97,73464.9,0.0,0.86862,9e-05,14.2407]
[1780126254479,33.97,73464.9,0.0,0.86862,9e-05,14.2407]
[1780126254573,33.97,73464.9,0.0,0.86861,9e-05,14.24106]
[1780126260578,33.98,73464.54,0.0,0.86855,9e-05,14.24569]
[1780126261293,33.98,73464.54,0.0,0.86855,9e-05,14.24569]
[1780126261477,33.98,73464.54,0.0,0.86855,9e-05,14.24569]
[1780126269641,33.98,73465.11,0.0,0.86858,9e-05,14.24347]
[1780126277696,33.98,73465.07,0.0,0.86857,9e-05,14.24438]
[1780126281267,33.98,73464.66,0.0,0.86853,9e-05,14.24733]
[1780126281472,33.98,73464.66,0.0,0.86853,9e-05,14.24733]
[1780126284486,33.98,73464.83,0.0,0.86854,9e-05,14.24632]
[1780126284493,33.98,73464.44,0.0,0.8685,9e-05,14.24921]
[1780126284727,33.98,73464.44,0.0,0.8685,9e-05,14.24921]
[1780126289781,33.98,73463.78,0.0,0.86843,9e-05,14.25408]
[1780126295378,33.98,73464.25,0.0,0.8685,9e-05,14.24744]
[1780126300834,33.98,73464.7,0.0,0.86854,9e-05,14.24483]
[1780126300976,33.98,73464.7,0.0,0.86854,9e-05,14.24483]
[1780126309268,33.98,73465.22,0.0,0.86858,9e-05,14.24162]
[1780126309475,33.98,73465.22,0.0,0.86858,9e-05,14.24162]
[1780126310640,33.99,73464.58,0.0,0.86851,9e-05,14.24657]
[1780126310727,33.99,73465.09,0.0,0.86856,9e-05,14.24309]
[1780126310798,33.99,73465.09,0.0,0.86856,9e-05,14.24317]
[1780126324020,33.99,73465.19,0.0,0.86856,9e-05,14.24357]
[1780126332341,33.99,73465.26,0.0,0.86856,9e-05,14.24341]
[1780126332475,33.99,73465.26,0.0,0.86856,9e-05,14.24341]
[1780126338118,33.99,73467.79,0.0,0.86879,9e-05,14.22631]
[1780126341430,33.99,73467.73,0.0,0.86879,9e-05,14.22662]
[1780126341473,33.99,73467.73,0.0,0.86879,9e-05,14.22662]
[1780126342199,33.99,73467.73,0.0,0.86879,9e-05,14.22651]
[1780126342241,33.99,73467.73,0.0,0.86879,9e-05,14.22651]
[1780126343154,33.99,73468.03,0.0,0.86882,9e-05,14.22442]
[1780126348189,33.99,73468.6,0.0,0.86888,9e-05,14.2203]
[1780126353752,33.99,73468.22,0.0,0.86887,9e-05,14.21908]
[1780126353970,33.99,73468.22,0.0,0.86887,9e-05,14.21908]
[1780126359266,33.99,73468.39,0.0,0.86889,9e-05,14.21761]
[1780126364301,33.99,73468.54,0.0,0.86891,9e-05,14.21638]
[1780126365767,33.99,73468.54,0.0,0.86891,9e-05,14.21638]
[1780126365976,33.99,73468.54,0.0,0.86891,9e-05,14.21638]
[1780126366073,33.99,73468.54,0.0,0.86891,9e-05,14.21629]
[1780126372357,33.99,73468.43,0.0,0.8689,9e-05,14.2168]
[1780126380413,33.98,73468.42,0.0,0.8689,9e-05,14.21653]
[1780126380973,33.98,73468.42,0.0,0.8689,9e-05,14.21653]
[1780126381420,33.98,73472.99,0.0,0.86933,9e-05,14.18529]
[1780126386455,33.98,73475.56,0.0,0.86957,9e-05,14.16777]
[1780126389476,33.99,73481.07,0.0,0.87008,9e-05,14.13029]
[1780126389849,33.99,73481.07,0.0,0.87008,9e-05,14.13029]
[1780126389976,33.99,73481.07,0.0,0.87008,9e-05,14.13029]
[1780126390483,33.99,73480.91,0.0,0.87007,9e-05,14.13145]
[1780126392497,33.99,73479.82,0.0,0.86997,9e-05,14.13895]
[1780126398539,33.99,73479.2,0.0,0.8699,9e-05,14.14347]
[1780126400897,33.99,73479.41,0.0,0.86992,9e-05,14.14214]
[1780126400971,33.99,73479.41,0.0,0.86992,9e-05,14.14214]
[1780126403574,33.99,73478.95,0.0,0.86988,9e-05,14.14541]
[1780126408925,33.99,73478.89,0.0,0.86987,9e-05,14.14586]
[1780126414651,33.99,73480.7,0.0,0.87006,9e-05,14.13021]
[1780126416665,33.99,73486.11,0.0,0.87056,9e-05,14.09345]
[1780126421702,33.99,73485.3,0.0,0.87048,9e-05,14.09942]
[1780126426738,33.99,73485.51,0.0,0.8705,9e-05,14.09845]
[1780126431784,33.99,73485.75,0.0,0.87051,9e-05,14.09731]
[1780126436819,33.99,73485.17,0.0,0.87045,9e-05,14.10176]
[1780126446888,33.99,73485.69,0.0,0.87049,9e-05,14.09919]
[1780126451924,33.99,73484.58,0.0,0.87038,9e-05,14.10726]
[1780126459980,34.0,73486.03,0.0,0.8705,9e-05,14.09817]
[1780126470051,34.0,73486.19,0.0,0.8705,9e-05,14.0981]
[1780126477100,34.0,73486.23,0.0,0.87052,9e-05,14.0949]
[1780126489184,34.0,73486.2,0.0,0.87051,9e-05,14.09628]
[1780126494219,34.0,73486.02,0.0,0.87048,9e-05,14.09802]
[1780126495226,34.0,73477.33,0.0,0.86967,9e-05,14.15734]
[1780126496233,34.0,73472.76,0.0,0.86924,9e-05,14.18852]
[1780126501268,34.0,73467.92,0.0,0.86879,9e-05,14.22142]
[1780126506302,34.0,73465.54,0.0,0.86858,9e-05,14.23722]
[1780126514359,34.0,73464.08,0.0,0.86845,9e-05,14.24645]
[1780126518387,34.0,73459.31,0.0,0.868,9e-05,14.27887]
[1780126523424,34.0,73459.61,0.0,0.86803,9e-05,14.2765]
[1780126528457,34.0,73459.31,0.0,0.86801,9e-05,14.27826]
[1780126533492,34.0,73460.19,0.0,0.86812,9e-05,14.26836]
[1780126538527,34.0,73456.93,0.0,0.86782,9e-05,14.29044]
[1780126544569,34.0,73453.05,0.0,0.86745,9e-05,14.31741]
[1780126549604,34.0,73451.81,0.0,0.86733,9e-05,14.32603]
[1780126550611,34.0,73447.46,0.0,0.86692,9e-05,14.35578]
[1780126550969,34.0,73447.46,0.0,0.86692,9e-05,14.35578]
[1780126551733,34.0,73439.78,0.0,0.86618,0.0001,14.40854]
[1780126554639,34.0,73438.69,0.0,0.86607,0.0001,14.41644]
[1780126554976,34.0,73438.69,0.0,0.86607,0.0001,14.41644]
[1780126555874,34.0,73438.69,0.0,0.86607,0.0001,14.41644]
[1780126555971,34.0,73438.11,0.0,0.86602,0.0001,14.42055]
[1780126556653,34.0,73438.07,0.0,0.86601,0.0001,14.42097]
[1780126565717,34.0,73437.8,0.0,0.86597,0.0001,14.42405]
[1780126569745,34.0,73429.8,0.0,0.8652,0.0001,14.47932]
[1780126572766,34.0,73428.25,0.0,0.86505,0.0001,14.49007]
[1780126574780,34.0,73422.31,0.0,0.86448,0.0001,14.53079]
[1780126576284,34.0,73421.84,0.0,0.86443,0.0001,14.534]
[1780126576478,34.0,73421.84,0.0,0.86443,0.0001,14.534]
[1780126583135,34.0,73421.65,0.0,0.86442,0.0001,14.53522]
[1780126583222,34.0,73421.65,0.0,0.86442,0.0001,14.53522]
[1780126583835,34.0,73421.65,0.0,0.86442,0.0001,14.53522]
[1780126583848,34.0,73421.5,0.0,0.8644,0.0001,14.53623]
[1780126583972,34.0,73421.5,0.0,0.8644,0.0001,14.53623]
[1780126587654,34.0,73420.24,0.0,0.86428,0.0001,14.54484]
[1780126587727,34.0,73420.24,0.0,0.86428,0.0001,14.54484]
[1780126587875,34.0,73419.1,0.0,0.86417,0.0001,14.55264]
[1780126588419,34.0,73419.1,0.0,0.86417,0.0001,14.55264]
[1780126588473,34.0,73419.1,0.0,0.86417,0.0001,14.55264]
[1780126592232,34.0,73419.74,0.0,0.86426,0.0001,14.54452]
[1780126592476,34.0,73419.74,0.0,0.86426,0.0001,14.54452]
[1780126592916,34.0,73419.88,0.0,0.86428,0.0001,14.54355]
[1780126593101,34.0,73419.88,0.0,0.86428,0.0001,14.54355]
[1780126593230,34.0,73419.88,0.0,0.86428,0.0001,14.54355]
[1780126599965,34.0,73420.25,0.0,0.86431,0.0001,14.54098]
[1780126602135,34.0,73420.4,0.0,0.86433,0.0001,14.53995]
[1780126602225,34.0,73420.4,0.0,0.86433,0.0001,14.53995]
[1780126602952,34.0,73420.4,0.0,0.86433,0.0001,14.53995]
[1780126602237,34.0,73420.27,0.0,0.86431,0.0001,14.54085]
[1780126602981,34.0,73420.27,0.0,0.86431,0.0001,14.54085]
[1780126607850,34.0,73419.59,0.0,0.86425,0.0001,14.54551]
[1780126607979,34.0,73419.59,0.0,0.86425,0.0001,14.54551]
[1780126607899,34.0,73420.26,0.0,0.86431,0.0001,14.54091]
[1780126608604,34.0,73420.26,0.0,0.86431,0.0001,14.54091]
[1780126608726,34.0,73420.26,0.0,0.86431,0.0001,14.54091]
[1780126609029,34.0,73410.31,0.0,0.86336,0.0001,14.60906]
[1780126611043,34.0,73409.41,0.0,0.86327,0.0001,14.61501]
[1780126614208,34.0,73408.43,0.0,0.86318,0.0001,14.62149]
[1780126614226,34.0,73408.43,0.0,0.86318,0.0001,14.62149]
[1780126614975,34.0,73408.43,0.0,0.86318,0.0001,14.62149]
[1780126614984,34.0,73408.82,0.0,0.86322,0.0001,14.61856]
[1780126615228,34.0,73408.82,0.0,0.86322,0.0001,14.61856]
[1780126620732,34.0,73408.36,0.0,0.86317,0.0001,14.6222]
[1780126620979,34.0,73408.36,0.0,0.86317,0.0001,14.6222]
[1780126620823,34.0,73408.43,0.0,0.86318,0.0001,14.6217]
[1780126621300,34.0,73408.43,0.0,0.86318,0.0001,14.6217]
[1780126621481,34.0,73408.43,0.0,0.86318,0.0001,14.6217]
[1780126629196,34.0,73407.78,0.0,0.86312,0.0001,14.62547]
[1780126629226,34.0,73407.78,0.0,0.86312,0.0001,14.62547]
[1780126629278,34.0,73408.14,0.0,0.86316,0.0001,14.62312]
[1780126630226,34.0,73408.14,0.0,0.86316,0.0001,14.62312]
[1780126630474,34.0,73408.14,0.0,0.86316,0.0001,14.62312]
[1780126636018,34.0,73408.49,0.0,0.86319,0.0001,14.62107]
[1780126641713,34.0,73408.49,0.0,0.86319,0.0001,14.62076]
[1780126641725,34.0,73408.49,0.0,0.86319,0.0001,14.62076]
[1780126641758,34.0,73408.49,0.0,0.8632,0.0001,14.61992]
[1780126642471,34.0,73408.49,0.0,0.8632,0.0001,14.61992]
[1780126642723,34.0,73408.49,0.0,0.8632,0.0001,14.61992]
[1780126644282,34.0,73403.97,0.0,0.86277,0.0001,14.6506]
[1780126649373,34.0,73403.89,0.0,0.86277,0.0001,14.65069]
[1780126649474,34.0,73403.89,0.0,0.86277,0.0001,14.65069]
[1780126649573,34.0,73403.13,0.0,0.86269,0.0001,14.65598]
[1780126650145,34.0,73403.13,0.0,0.86269,0.0001,14.65598]
[1780126650227,34.0,73403.13,0.0,0.86269,0.0001,14.65598]
[1780126655356,34.0,73403.0,0.0,0.8627,0.0001,14.65363]
[1780126661398,34.0,73402.53,0.0,0.86265,0.0001,14.65723]
[1780126663261,34.0,73399.93,0.0,0.8624,0.0001,14.67512]
[1780126663473,34.0,73399.93,0.0,0.8624,0.0001,14.67512]
[1780126663937,34.0,73399.93,0.0,0.8624,0.0001,14.67512]
[1780126663977,34.0,73399.93,0.0,0.8624,0.0001,14.67512]
[1780126664038,34.0,73400.76,0.0,0.86248,0.0001,14.66951]
[1780126671037,34.0,73401.28,0.0,0.86253,0.0001,14.66612]
[1780126671236,34.0,73401.28,0.0,0.86253,0.0001,14.66612]
[1780126674390,34.0,73401.22,0.0,0.86252,0.0001,14.66668]
[1780126674471,34.0,73401.22,0.0,0.86252,0.0001,14.66668]
[1780126674491,34.0,73401.22,0.0,0.86252,0.0001,14.66682]
[1780126680704,34.0,73401.22,0.0,0.86252,0.0001,14.66682]
[1780126680725,34.0,73401.22,0.0,0.86252,0.0001,14.66682]
[1780126681542,34.0,73408.41,0.0,0.86321,0.0001,14.61785]
[1780126683556,34.0,73410.17,0.0,0.86338,0.0001,14.60579]
[1780126687154,34.0,73411.39,0.0,0.8635,0.0001,14.59708]
[1780126687224,34.0,73411.39,0.0,0.8635,0.0001,14.59708]
[1780126687885,34.0,73411.39,0.0,0.8635,0.0001,14.59708]
[1780126687980,34.0,73411.39,0.0,0.8635,0.0001,14.59708]
[1780126687986,34.0,73411.04,0.0,0.86347,0.0001,14.59929]
[1780126693626,34.0,73411.31,0.0,0.8635,0.0001,14.597]
[1780126695727,34.0,73411.31,0.0,0.8635,0.0001,14.597]
[1780126695980,34.0,73411.31,0.0,0.8635,0.0001,14.597]
[1780126696059,34.0,73410.87,0.0,0.86346,0.0001,14.59978]
[1780126696227,34.0,73410.87,0.0,0.86346,0.0001,14.59978]
[1780126696480,34.0,73410.87,0.0,0.86346,0.0001,14.59978]
[1780126704703,34.0,73411.02,0.0,0.86348,0.0001,14.59815]
[1780126706474,34.0,73411.02,0.0,0.86348,0.0001,14.59815]
[1780126706725,34.0,73411.02,0.0,0.86348,0.0001,14.59815]
[1780126706825,34.0,73411.02,0.0,0.86349,0.0001,14.59795]
[1780126707572,34.0,73411.02,0.0,0.86349,0.0001,14.59795]
[1780126707725,34.0,73411.02,0.0,0.86349,0.0001,14.59795]
[1780126713627,34.0,73411.25,0.0,0.86351,0.0001,14.59625]
[1780126713725,34.0,73411.25,0.0,0.86351,0.0001,14.59625]
[1780126713826,34.0,73410.58,0.0,0.86348,0.0001,14.59661]
[1780126714924,34.0,73410.58,0.0,0.86348,0.0001,14.59661]
[1780126714974,34.0,73410.58,0.0,0.86348,0.0001,14.59661]
[1780126718104,34.0,73407.93,0.0,0.86323,0.0001,14.61461]
[1780126718225,34.0,73407.93,0.0,0.86323,0.0001,14.61461]
[1780126718614,34.0,73407.93,0.0,0.86323,0.0001,14.61461]
[1780126718728,34.0,73407.93,0.0,0.86323,0.0001,14.61461]
[1780126718804,34.0,73405.13,0.0,0.86296,0.0001,14.63367]
[1780126725852,33.99,73402.06,0.0,0.86267,0.0001,14.65372]
[1780126731895,33.99,73401.86,0.0,0.86267,0.0001,14.65412]
[1780126732367,33.99,73401.86,0.0,0.86267,0.0001,14.65412]
[1780126732471,33.99,73401.86,0.0,0.86267,0.0001,14.65412]
[1780126733190,33.99,73401.86,0.0,0.86267,0.0001,14.65412]
[1780126733227,33.99,73401.86,0.0,0.86267,0.0001,14.65412]
[1780126733909,33.99,73402.13,0.0,0.8627,0.0001,14.65192]
[1780126735923,33.99,73406.04,0.0,0.86308,0.0001,14.62475]
[1780126739438,33.99,73406.53,0.0,0.86313,0.0001,14.62111]
[1780126739476,33.99,73406.53,0.0,0.86313,0.0001,14.62111]
[1780126741310,33.99,73406.57,0.0,0.86314,0.0001,14.62043]
[1780126741471,33.99,73406.57,0.0,0.86314,0.0001,14.62043]
[1780126741965,33.99,73406.99,0.0,0.86319,0.0001,14.61741]
[1780126747000,33.99,73407.55,0.0,0.86325,0.0001,14.61287]
[1780126748569,33.99,73407.58,0.0,0.86325,0.0001,14.61253]
[1780126748727,33.99,73407.58,0.0,0.86325,0.0001,14.61253]
[1780126754051,33.99,73407.29,0.0,0.86324,0.0001,14.61367]
[1780126754205,33.99,73407.29,0.0,0.86324,0.0001,14.61367]
[1780126754222,33.99,73407.29,0.0,0.86324,0.0001,14.61367]
[1780126755058,33.99,73409.05,0.0,0.86341,0.0001,14.60145]
[1780126755558,33.99,73409.05,0.0,0.86341,0.0001,14.60145]
[1780126755728,33.99,73409.05,0.0,0.86341,0.0001,14.60145]
[1780126760449,33.98,73408.88,0.0,0.8634,0.0001,14.60198]
[1780126760473,33.98,73408.88,0.0,0.8634,0.0001,14.60198]
[1780126761100,33.98,73408.86,0.0,0.8634,0.0001,14.60198]
[1780126761284,33.98,73408.86,0.0,0.8634,0.0001,14.60198]
[1780126761478,33.98,73408.86,0.0,0.8634,0.0001,14.60198]
[1780126771897,33.98,73409.6,0.0,0.86349,0.0001,14.59581]
[1780126771970,33.98,73409.6,0.0,0.86349,0.0001,14.59581]
[1780126772047,33.98,73409.6,0.0,0.86352,0.0001,14.59194]
[1780126773061,33.98,73409.6,0.0,0.86352,0.0001,14.59194]
[1780126773229,33.98,73409.14,0.0,0.86348,0.0001,14.59499]
[1780126777785,33.98,73408.74,0.0,0.86344,0.0001,14.59742]
[1780126777981,33.98,73408.74,0.0,0.86344,0.0001,14.59742]
[1780126783263,33.98,73405.62,0.0,0.86315,0.0001,14.61788]
[1780126784484,33.98,73405.62,0.0,0.86315,0.0001,14.61788]
[1780126784725,33.98,73405.62,0.0,0.86315,0.0001,14.61788]
[1780126790313,33.98,73404.31,0.0,0.86304,0.0001,14.62582]
[1780126795348,33.98,73404.34,0.0,0.86305,0.0001,14.62525]
[1780126801481,33.98,73404.34,0.0,0.86305,0.0001,14.62525]
[1780126803436,33.98,73403.48,0.0,0.86296,0.0001,14.63163]
[1780126803477,33.98,73403.48,0.0,0.86296,0.0001,14.63163]
[1780126811569,33.98,73402.14,0.0,0.86283,0.0001,14.64101]
[1780126811726,33.98,73402.14,0.0,0.86283,0.0001,14.64101]
[1780126817504,33.98,73400.45,0.0,0.86267,0.0001,14.65205]
[1780126822541,33.98,73400.07,0.0,0.86264,0.0001,14.65401]
[1780126828420,33.97,73400.45,0.0,0.86269,0.0001,14.65087]
[1780126828470,33.97,73400.45,0.0,0.86269,0.0001,14.65087]
[1780126833618,33.97,73402.15,0.0,0.86289,0.0001,14.63476]
[1780126834767,33.97,73402.15,0.0,0.86289,0.0001,14.63476]
[1780126834972,33.97,73402.15,0.0,0.86289,0.0001,14.63476]
[1780126840668,33.97,73404.46,0.0,0.86312,0.0001,14.61853]
[1780126844807,33.97,73404.67,0.0,0.86314,0.0001,14.61698]
[1780126844972,33.97,73404.67,0.0,0.86314,0.0001,14.61698]
[1780126850741,33.97,73407.25,0.0,0.86338,0.0001,14.60004]
[1780126853080,33.97,73407.29,0.0,0.86338,0.0001,14.59992]
[1780126853221,33.97,73407.29,0.0,0.86338,0.0001,14.59992]
[1780126854770,33.97,73414.08,0.0,0.86403,0.0001,14.55378]
[1780126856311,33.97,73415.61,0.0,0.86418,0.0001,14.54331]
[1780126856471,33.97,73415.61,0.0,0.86418,0.0001,14.54331]
[1780126861819,33.97,73417.23,0.0,0.86433,0.0001,14.53251]
[1780126868936,33.98,73416.91,0.0,0.86429,0.0001,14.53503]
[1780126870142,33.98,73417.24,0.0,0.86432,0.0001,14.53296]
[1780126870222,33.98,73417.24,0.0,0.86432,0.0001,14.53296]
[1780126870979,33.98,73417.15,0.0,0.86431,0.0001,14.53366]
[1780126871074,33.98,73418.42,0.0,0.86443,0.0001,14.52503]
[1780126875997,33.98,73416.25,0.0,0.86422,0.0001,14.54018]
[1780126876225,33.98,73416.25,0.0,0.86422,0.0001,14.54018]
[1780126880832,33.98,73410.52,0.0,0.86366,0.0001,14.57981]
[1780126880978,33.98,73410.52,0.0,0.86366,0.0001,14.57981]
[1780126882670,33.98,73410.83,0.0,0.86369,0.0001,14.57778]
[1780126882722,33.98,73410.83,0.0,0.86369,0.0001,14.57778]
[1780126882967,33.98,73410.54,0.0,0.86366,0.0001,14.57979]
[1780126888011,33.98,73411.09,0.0,0.86372,0.0001,14.57612]
[1780126893045,33.98,73411.47,0.0,0.86378,0.0001,14.57]
[1780126893789,33.98,73411.47,0.0,0.86378,0.0001,14.57]
[1780126893974,33.98,73411.47,0.0,0.86378,0.0001,14.57]
[1780126901184,33.98,73411.41,0.0,0.86376,0.0001,14.57123]
[1780126901221,33.98,73411.41,0.0,0.86376,0.0001,14.57123]
[1780126902378,33.98,73411.77,0.0,0.86379,0.0001,14.56952]
[1780126902482,33.98,73411.77,0.0,0.86379,0.0001,14.56952]
[1780126905129,33.98,73411.68,0.0,0.86377,0.0001,14.5707]
[1780126908799,33.98,73411.43,0.0,0.86374,0.0001,14.5726]
[1780126908974,33.98,73411.43,0.0,0.86374,0.0001,14.5726]
[1780126917213,33.99,73411.97,0.0,0.86378,0.0001,14.57013]
[1780126917351,33.99,73411.97,0.0,0.86378,0.0001,14.57013]
[1780126917470,33.99,73411.97,0.0,0.86378,0.0001,14.57013]
[1780126919289,33.99,73412.08,0.0,0.86379,0.0001,14.56955]
[1780126919473,33.99,73412.08,0.0,0.86379,0.0001,14.56955]
[1780126919493,33.99,73412.08,0.0,0.86378,0.0001,14.56972]
[1780126925269,33.99,73412.25,0.0,0.86379,0.0001,14.56954]
[1780126930436,33.99,73412.25,0.0,0.86379,0.0001,14.56954]
[1780126936346,33.99,73410.39,0.0,0.86359,0.0001,14.58374]
[1780126938635,33.99,73410.78,0.0,0.86362,0.0001,14.58121]
[1780126938728,33.99,73410.78,0.0,0.86362,0.0001,14.58121]
[1780126938737,33.99,73410.78,0.0,0.86362,0.0001,14.58134]
[1780126944402,33.99,73410.64,0.0,0.8636,0.0001,14.58313]
[1780126949438,33.99,73411.09,0.0,0.86363,0.0001,14.58073]
[1780126955480,34.0,73411.02,0.0,0.86364,0.0001,14.57836]
[1780126961522,34.0,73410.98,0.0,0.86362,0.0001,14.57945]
[1780126975620,34.0,73411.07,0.0,0.86361,0.0001,14.58069]
[1780126980655,34.0,73411.63,0.0,0.86365,0.0001,14.57751]
[1780126989718,34.01,73412.14,0.0,0.86368,0.0001,14.57524]
[1780126995762,34.01,73410.91,0.0,0.86356,0.0001,14.58445]
[1780127000797,34.01,73411.21,0.0,0.86358,0.0001,14.58301]
[1780127005832,34.01,73411.19,0.0,0.86357,0.0001,14.58375]
[1780127011874,34.01,73411.59,0.0,0.86362,0.0001,14.57809]
[1780127016909,34.01,73411.02,0.0,0.86356,0.0001,14.58261]
[1780127021944,34.01,73410.88,0.0,0.86354,0.0001,14.58416]
[1780127027986,34.01,73410.92,0.0,0.86353,0.0001,14.58459]
[1780127035035,34.02,73410.82,0.0,0.86351,0.0001,14.5861]
[1780127041077,34.02,73410.93,0.0,0.86351,0.0001,14.58604]
[1780127046112,34.02,73411.07,0.0,0.86352,0.0001,14.58565]
[1780127051147,34.02,73410.96,0.0,0.8635,0.0001,14.58698]
[1780127058196,34.02,73411.12,0.0,0.8635,0.0001,14.58677]
[1780127064238,34.02,73411.27,0.0,0.86351,0.0001,14.58641]
[1780127073301,34.02,73411.39,0.0,0.86353,0.0001,14.58293]
[1780127080351,34.03,73411.39,0.0,0.86352,0.0001,14.5835]
[1780127088407,34.02,73408.86,0.0,0.86329,0.0001,14.59985]
[1780127093445,34.02,73408.12,0.0,0.86323,0.0001,14.60422]
[1780127095459,34.02,73402.19,0.0,0.86265,0.0001,14.64506]
[1780127101501,34.02,73402.11,0.0,0.86264,0.0001,14.646]
[1780127106605,34.02,73401.9,0.0,0.86262,0.0001,14.64762]
[1780127107452,34.02,73394.61,0.0,0.86191,0.0001,14.69768]
[1780127108983,34.02,73392.39,0.0,0.86169,0.0001,14.7129]
[1780127114592,34.02,73399.68,0.0,0.8624,0.0001,14.66285]
[1780127118238,34.02,73400.55,0.0,0.86249,0.0001,14.657]
[1780127118472,34.02,73400.55,0.0,0.86249,0.0001,14.657]
[1780127118817,34.02,73400.81,0.0,0.86251,0.0001,14.6553]
[1780127118969,34.02,73400.81,0.0,0.86251,0.0001,14.6553]
[1780127119072,34.02,73400.54,0.0,0.86248,0.0001,14.65716]
[1780127121641,34.02,73407.34,0.0,0.86314,0.0001,14.61044]
[1780127125068,34.02,73408.15,0.0,0.86323,0.0001,14.60467]
[1780127125224,34.02,73408.15,0.0,0.86323,0.0001,14.60467]
[1780127130703,34.02,73409.16,0.0,0.86333,0.0001,14.59704]
[1780127132950,34.02,73409.33,0.0,0.86338,0.0001,14.59211]
[1780127132975,34.02,73409.33,0.0,0.86338,0.0001,14.59211]
[1780127133166,34.02,73409.33,0.0,0.86338,0.0001,14.59211]
[1780127133221,34.02,73409.33,0.0,0.86338,0.0001,14.59211]
[1780127133268,34.02,73409.18,0.0,0.86337,0.0001,14.59292]
[1780127139408,34.02,73408.93,0.0,0.86335,0.0001,14.59422]
[1780127139478,34.02,73408.93,0.0,0.86335,0.0001,14.59422]
[1780127144802,34.02,73408.59,0.0,0.86333,0.0001,14.59575]
[1780127150844,34.02,73409.25,0.0,0.8634,0.0001,14.59055]
[1780127151695,34.02,73409.25,0.0,0.8634,0.0001,14.59055]
[1780127151721,34.02,73409.25,0.0,0.8634,0.0001,14.59055]
[1780127151959,34.02,73409.25,0.0,0.8634,0.0001,14.59055]
[1780127151975,34.02,73409.25,0.0,0.8634,0.0001,14.59055]
[1780127152060,34.02,73409.2,0.0,0.8634,0.0001,14.59079]
[1780127157893,34.02,73408.17,0.0,0.8633,0.0001,14.59719]
[1780127159891,34.02,73407.69,0.0,0.86326,0.0001,14.60036]
[1780127159976,34.02,73407.69,0.0,0.86326,0.0001,14.60036]
[1780127162928,34.02,73407.82,0.0,0.86328,0.0001,14.59896]
[1780127165950,34.01,73407.07,0.0,0.86321,0.0001,14.60374]
[1780127166952,34.01,73407.07,0.0,0.86321,0.0001,14.60374]
[1780127166978,34.01,73407.07,0.0,0.86321,0.0001,14.60374]
[1780127167165,34.01,73407.07,0.0,0.86321,0.0001,14.60374]
[1780127167226,34.01,73407.07,0.0,0.86321,0.0001,14.60374]
[1780127167327,34.01,73407.25,0.0,0.86323,0.0001,14.60226]
[1780127172679,34.01,73410.59,0.0,0.86357,0.0001,14.57837]
[1780127172728,34.01,73410.59,0.0,0.86357,0.0001,14.57837]
[1780127180048,34.01,73411.38,0.0,0.86368,0.0001,14.5703]
[1780127185083,34.0,73413.1,0.0,0.86387,0.0001,14.55697]
[1780127188547,34.0,73413.3,0.0,0.86389,0.0001,14.55532]
[1780127188721,34.0,73413.3,0.0,0.8639,0.0001,14.55447]
[1780127189114,34.0,73413.3,0.0,0.8639,0.0001,14.55447]
[1780127189221,34.0,73413.3,0.0,0.8639,0.0001,14.55447]
[1780127189322,34.0,73413.3,0.0,0.86391,0.0001,14.55419]
[1780127196173,34.0,73413.3,0.0,0.86396,0.0001,14.54889]
[1780127196753,34.0,73413.3,0.0,0.86396,0.0001,14.54889]
[1780127196972,34.0,73413.3,0.0,0.86396,0.0001,14.54889]
[1780127204229,33.99,73413.79,0.0,0.86403,0.0001,14.54346]
[1780127207616,33.99,73413.79,0.0,0.86404,0.0001,14.54296]
[1780127207725,33.99,73413.75,0.0,0.86404,0.0001,14.54299]
[1780127207881,33.99,73413.75,0.0,0.86404,0.0001,14.54299]
[1780127207974,33.99,73413.75,0.0,0.86404,0.0001,14.54299]
[1780127208258,33.99,73413.72,0.0,0.86404,0.0001,14.54294]
[1780127213293,33.99,73410.55,0.0,0.86375,0.0001,14.56336]
[1780127217899,33.99,73410.53,0.0,0.86377,0.0001,14.56233]
[1780127217970,33.99,73410.53,0.0,0.86377,0.0001,14.56233]
[1780127223363,33.98,73411.5,0.0,0.86389,0.0001,14.55361]
[1780127223776,33.98,73411.5,0.0,0.86389,0.0001,14.55361]
[1780127223847,33.98,73411.5,0.0,0.86389,0.0001,14.55361]
[1780127223973,33.98,73411.5,0.0,0.86389,0.0001,14.55361]
[1780127224370,33.98,73411.73,0.0,0.86391,0.0001,14.55174]
[1780127230412,33.98,73411.6,0.0,0.86392,0.0001,14.55089]
[1780127235614,33.98,73412.43,0.0,0.86402,0.0001,14.54404]
[1780127235739,33.98,73412.43,0.0,0.86402,0.0001,14.54404]
[1780127235956,33.98,73412.43,0.0,0.86402,0.0001,14.54404]
[1780127235973,33.98,73412.43,0.0,0.86402,0.0001,14.54404]
[1780127236453,33.97,73412.3,0.0,0.86402,0.0001,14.54436]
[1780127241491,33.97,73412.41,0.0,0.86405,0.0001,14.54216]
[1780127248539,33.97,73412.3,0.0,0.86406,0.0001,14.54091]
[1780127253574,33.97,73412.39,0.0,0.86412,0.0001,14.53521]
[1780127258609,33.96,73412.18,0.0,0.86412,0.0001,14.53522]
[1780127261613,33.96,73412.19,0.0,0.86413,0.0001,14.53457]
[1780127261725,33.96,73412.19,0.0,0.86413,0.0001,14.53428]
[1780127272707,33.95,73412.92,0.0,0.86424,0.0001,14.52615]
[1780127277204,33.95,73412.74,0.0,0.86424,0.0001,14.52655]
[1780127277225,33.95,73412.74,0.0,0.86424,0.0001,14.52655]
[1780127277939,33.95,73412.74,0.0,0.86424,0.0001,14.52627]
[1780127277972,33.95,73412.74,0.0,0.86424,0.0001,14.52627]
[1780127278040,33.95,73412.63,0.0,0.86423,0.0001,14.52674]
[1780127283786,33.95,73412.44,0.0,0.86424,0.0001,14.52636]
[1780127287130,33.95,73412.41,0.0,0.86424,0.0001,14.52629]
[1780127287225,33.95,73412.41,0.0,0.86424,0.0001,14.52629]
[1780127292849,33.94,73412.67,0.0,0.8643,0.0001,14.52228]
[1780127294863,33.94,73420.55,0.0,0.86506,0.0001,14.46767]
[1780127297099,33.94,73422.36,0.0,0.86524,0.0001,14.45506]
[1780127297228,33.94,73422.36,0.0,0.86524,0.0001,14.45506]
[1780127298264,33.94,73425.58,0.0,0.86555,0.0001,14.43281]
[1780127298474,33.94,73425.58,0.0,0.86555,0.0001,14.43281]
[1780127298575,33.94,73425.2,0.0,0.86551,0.0001,14.43514]
[1780127303926,33.94,73428.36,0.0,0.86582,0.0001,14.41288]
[1780127304769,33.94,73428.36,0.0,0.86582,0.0001,14.41288]
[1780127304974,33.94,73428.36,0.0,0.86582,0.0001,14.41288]
[1780127310976,33.94,73428.5,0.0,0.86585,0.0001,14.41125]
[1780127316161,33.94,73428.48,0.0,0.86587,0.0001,14.40793]
[1780127316221,33.94,73428.48,0.0,0.86587,0.0001,14.40793]
[1780127316262,33.94,73428.49,0.0,0.86587,0.0001,14.40778]
[1780127316845,33.94,73428.49,0.0,0.86587,0.0001,14.40778]
[1780127316971,33.94,73428.49,0.0,0.86587,0.0001,14.40778]
[1780127322055,33.94,73428.81,0.0,0.86591,0.0001,14.40514]
[1780127324920,33.94,73430.78,0.0,0.8661,0.0001,14.3915]
[1780127324970,33.94,73430.78,0.0,0.8661,0.0001,14.3915]
[1780127325206,33.94,73430.78,0.0,0.8661,0.0001,14.3915]
[1780127325228,33.94,73430.78,0.0,0.8661,0.0001,14.3915]
[1780127325305,33.94,73430.98,0.0,0.86612,0.0001,14.39008]
[1780127331118,33.94,73431.43,0.0,0.86616,0.0001,14.38724]
[1780127333402,33.94,73431.16,0.0,0.86613,0.0001,14.38904]
[1780127333472,33.94,73431.16,0.0,0.86613,0.0001,14.38904]
[1780127344209,33.94,73431.17,0.0,0.86614,0.0001,14.38843]
[1780127345438,33.94,73431.17,0.0,0.86614,0.0001,14.38843]
[1780127345474,33.94,73431.17,0.0,0.86614,0.0001,14.38843]
[1780127346601,33.94,73431.23,0.0,0.86615,0.0001,14.38793]
[1780127346734,33.94,73431.23,0.0,0.86615,0.0001,14.38793]
[1780127346693,33.94,73431.29,0.0,0.86615,0.0001,14.38748]
[1780127352265,33.94,73431.5,0.0,0.86618,0.0001,14.38584]
[1780127353680,33.94,73431.5,0.0,0.86618,0.0001,14.38584]
[1780127353726,33.94,73431.5,0.0,0.86618,0.0001,14.38584]
[1780127358053,33.94,73432.28,0.0,0.86625,0.0001,14.38031]
[1780127358222,33.94,73432.28,0.0,0.86625,0.0001,14.38031]
[1780127358308,33.94,73434.62,0.0,0.86648,0.0001,14.36424]
[1780127360018,33.94,73436.59,0.0,0.86666,0.0001,14.35072]
[1780127360222,33.94,73436.59,0.0,0.86666,0.0001,14.35072]
[1780127360321,33.94,73443.46,0.0,0.86732,9e-05,14.30366]
[1780127362335,33.94,73444.11,0.0,0.86738,9e-05,14.29929]
[1780127367370,33.94,73444.5,0.0,0.86741,9e-05,14.297]
[1780127369384,33.94,73450.41,0.0,0.86797,9e-05,14.25669]
[1780127370535,33.94,73450.41,0.0,0.86797,9e-05,14.25669]
[1780127370724,33.94,73450.41,0.0,0.86797,9e-05,14.25669]
[1780127372158,33.94,73451.61,0.0,0.8681,9e-05,14.24504]
[1780127372226,33.94,73451.61,0.0,0.8681,9e-05,14.24504]
[1780127372405,33.94,73451.57,0.0,0.8681,9e-05,14.24544]
[1780127377440,33.94,73450.91,0.0,0.86803,9e-05,14.25067]
[1780127379697,33.94,73449.64,0.0,0.86791,9e-05,14.2595]
[1780127379721,33.94,73449.64,0.0,0.86791,9e-05,14.2595]
[1780127383228,33.94,73446.53,0.0,0.8676,9e-05,14.28133]
[1780127383453,33.94,73446.53,0.0,0.8676,9e-05,14.28133]
[1780127383476,33.94,73446.53,0.0,0.8676,9e-05,14.28133]
[1780127383577,33.94,73447.89,0.0,0.86773,9e-05,14.27223]
[1780127390231,33.94,73448.68,0.0,0.8678,9e-05,14.26725]
[1780127391331,33.94,73448.71,0.0,0.8678,9e-05,14.26735]
[1780127391471,33.94,73448.71,0.0,0.8678,9e-05,14.26735]
[1780127392497,33.94,73448.71,0.0,0.8678,9e-05,14.26744]
[1780127392726,33.94,73448.71,0.0,0.8678,9e-05,14.26744]
[1780127392763,33.94,73448.92,0.0,0.86782,9e-05,14.26609]
[1780127398587,33.94,73449.13,0.0,0.86783,9e-05,14.2652]
[1780127403591,33.94,73448.8,0.0,0.86779,9e-05,14.26778]
[1780127403721,33.94,73448.8,0.0,0.86779,9e-05,14.26778]
[1780127412203,33.94,73448.08,0.0,0.86772,9e-05,14.27311]
[1780127412221,33.94,73448.08,0.0,0.86772,9e-05,14.27311]
[1780127412551,33.94,73448.08,0.0,0.86772,9e-05,14.27311]
[1780127412725,33.94,73448.08,0.0,0.86772,9e-05,14.27311]
[1780127412800,33.95,73448.08,0.0,0.86772,9e-05,14.27335]
[1780127417020,33.95,73449.79,0.0,0.86787,9e-05,14.2619]
[1780127417222,33.95,73449.79,0.0,0.86787,9e-05,14.2619]
[1780127422759,33.95,73449.93,0.0,0.86788,9e-05,14.26139]
[1780127427791,33.95,73449.86,0.0,0.86787,9e-05,14.26229]
[1780127432841,33.95,73449.89,0.0,0.86787,9e-05,14.26218]
[1780127433790,33.95,73449.85,0.0,0.86789,9e-05,14.25919]
[1780127433968,33.95,73449.78,0.0,0.86788,9e-05,14.25978]
[1780127435589,33.95,73449.29,0.0,0.86783,9e-05,14.26324]
[1780127435732,33.95,73449.29,0.0,0.86783,9e-05,14.26324]
[1780127435800,33.95,73449.29,0.0,0.86783,9e-05,14.26334]
[1780127439470,33.95,73448.77,0.0,0.86778,9e-05,14.26699]
[1780127444910,33.95,73449.3,0.0,0.86782,9e-05,14.26409]
[1780127445970,33.95,73449.3,0.0,0.86782,9e-05,14.26409]
[1780127446223,33.95,73449.3,0.0,0.86782,9e-05,14.26409]
[1780127446320,33.95,73449.43,0.0,0.86783,9e-05,14.26329]
[1780127451959,33.95,73450.37,0.0,0.86791,9e-05,14.25737]
[1780127456994,33.95,73450.25,0.0,0.8679,9e-05,14.25861]
[1780127462030,33.95,73450.89,0.0,0.86795,9e-05,14.25463]
[1780127467065,33.95,73450.96,0.0,0.86795,9e-05,14.25457]
[1780127473107,33.96,73450.49,0.0,0.8679,9e-05,14.2583]
[1780127478142,33.96,73446.56,0.0,0.86753,9e-05,14.28552]
[1780127483177,33.96,73446.41,0.0,0.86751,9e-05,14.28675]
[1780127486198,33.96,73441.28,0.0,0.86702,9e-05,14.32195]
[1780127487205,33.96,73434.41,0.0,0.86637,0.0001,14.36896]
[1780127492240,33.96,73435.21,0.0,0.86648,0.0001,14.35945]
[1780127497275,33.95,73435.55,0.0,0.86651,0.0001,14.35678]
[1780127502310,33.95,73435.01,0.0,0.86647,0.0001,14.36017]
[1780127508352,33.95,73434.87,0.0,0.86646,0.0001,14.36075]
[1780127515401,33.95,73434.17,0.0,0.8664,0.0001,14.36511]
[1780127520436,33.95,73432.92,0.0,0.86628,0.0001,14.37331]
[1780127526479,33.95,73433.62,0.0,0.86635,0.0001,14.36814]
[1780127531514,33.95,73433.21,0.0,0.86632,0.0001,14.37065]
[1780127540577,33.95,73433.17,0.0,0.86632,0.0001,14.37039]
[1780127545612,33.95,73433.45,0.0,0.86635,0.0001,14.36819]
[1780127550647,33.95,73433.3,0.0,0.86634,0.0001,14.36896]
[1780127557696,33.95,73433.42,0.0,0.86639,0.0001,14.36412]
[1780127562733,33.95,73435.33,0.0,0.86657,0.0001,14.35088]
[1780127568775,33.95,73435.86,0.0,0.86662,0.0001,14.34712]
[1780127573809,33.95,73435.37,0.0,0.86658,0.0001,14.35034]
[1780127580859,33.95,73435.54,0.0,0.8666,0.0001,14.34897]
[1780127585894,33.95,73437.11,0.0,0.86675,0.0001,14.33808]
[1780127590928,33.95,73437.14,0.0,0.86675,0.0001,14.33775]
[1780127596971,33.95,73440.08,0.0,0.86703,9e-05,14.31746]
[1780127603014,33.95,73441.52,0.0,0.86717,9e-05,14.30766]
[1780127608054,33.95,73440.88,0.0,0.86711,9e-05,14.31213]
[1780127615103,33.95,73441.8,0.0,0.86722,9e-05,14.30234]
[1780127620138,33.95,73434.68,0.0,0.86654,0.0001,14.35123]
[1780127627187,33.95,73435.21,0.0,0.86659,0.0001,14.34737]
[1780127632222,33.95,73435.23,0.0,0.8666,0.0001,14.34708]
[1780127637257,33.95,73435.24,0.0,0.86658,0.0001,14.34819]
[1780127642292,33.95,73435.48,0.0,0.86659,0.0001,14.34745]
[1780127647327,33.95,73436.1,0.0,0.86665,0.0001,14.34309]
[1780127652362,33.95,73436.64,0.0,0.8667,0.0001,14.33979]
[1780127657398,33.95,73436.75,0.0,0.86671,0.0001,14.33893]
[1780127663440,33.95,73436.86,0.0,0.86673,0.0001,14.33804]
[1780127668475,33.95,73436.5,0.0,0.86669,0.0001,14.34039]
[1780127673510,33.95,73436.47,0.0,0.86672,0.0001,14.33681]
[1780127678545,33.95,73436.75,0.0,0.86675,0.0001,14.33478]
[1780127683581,33.95,73434.33,0.0,0.86652,0.0001,14.35119]
[1780127686602,33.95,73438.57,0.0,0.86692,0.0001,14.32208]
[1780127691637,33.95,73439.03,0.0,0.86697,0.0001,14.31892]
[1780127695664,33.95,73443.84,0.0,0.86742,9e-05,14.28603]
[1780127700718,33.95,73448.85,0.0,0.86789,9e-05,14.25203]
[1780127705753,33.95,73448.05,0.0,0.86781,9e-05,14.25795]
[1780127710788,33.95,73446.67,0.0,0.86768,9e-05,14.26777]
[1780127713812,33.95,73437.79,0.0,0.86683,0.0001,14.32873]
[1780127715826,33.95,73435.72,0.0,0.86663,0.0001,14.34293]
[1780127720860,33.95,73433.06,0.0,0.86638,0.0001,14.36087]
[1780127723882,33.95,73428.78,0.0,0.86597,0.0001,14.39052]
[1780127728917,33.95,73427.86,0.0,0.86587,0.0001,14.39763]
[1780127734959,33.96,73429.81,0.0,0.86607,0.0001,14.38168]
[1780127741001,33.96,73430.51,0.0,0.86612,0.0001,14.37811]
[1780127754106,33.96,73430.35,0.0,0.86607,0.0001,14.38195]
[1780127759141,33.97,73433.41,0.0,0.86635,0.0001,14.36214]
[1780127764176,33.97,73433.66,0.0,0.86635,0.0001,14.36167]
[1780127768204,33.97,73442.71,0.0,0.8672,9e-05,14.30077]
[1780127770218,33.97,73445.72,0.0,0.86747,9e-05,14.28089]
[1780127775253,33.97,73446.95,0.0,0.86757,9e-05,14.27432]
[1780127780288,33.98,73445.05,0.0,0.86736,9e-05,14.28907]
[1780127785324,33.98,73444.42,0.0,0.86729,9e-05,14.2945]
[1780127794386,33.98,73444.55,0.0,0.86731,9e-05,14.29099]
[1780127799421,33.98,73445.87,0.0,0.86743,9e-05,14.28224]
[1780127804460,33.98,73444.14,0.0,0.86727,9e-05,14.29429]
[1780127809495,33.98,73444.72,0.0,0.86732,9e-05,14.29047]
[1780127814530,33.98,73444.82,0.0,0.86733,9e-05,14.28996]
[1780127823593,33.98,73444.31,0.0,0.86728,9e-05,14.29368]
[1780127829635,33.98,73444.26,0.0,0.86727,9e-05,14.29417]
[1780127834670,33.99,73443.88,0.0,0.86723,9e-05,14.29687]
[1780127839705,33.99,73443.41,0.0,0.86719,9e-05,14.30015]
[1780127844739,33.99,73442.9,0.0,0.86714,9e-05,14.30368]
[1780127850782,33.99,73443.13,0.0,0.86716,9e-05,14.30214]
[1780127855817,33.99,73443.68,0.0,0.86724,9e-05,14.29477]
[1780127860852,33.99,73445.88,0.0,0.86744,9e-05,14.27983]
[1780127866894,33.99,73448.55,0.0,0.86769,9e-05,14.26186]
[1780127871929,33.99,73449.02,0.0,0.86773,9e-05,14.25898]
[1780127880992,33.99,73448.88,0.0,0.86771,9e-05,14.26062]
[1780127886027,33.99,73448.88,0.0,0.86771,9e-05,14.26095]
[1780127891061,33.99,73448.85,0.0,0.8677,9e-05,14.26149]
[1780127902139,33.99,73448.94,0.0,0.8677,9e-05,14.26158]
[1780127907174,33.99,73448.98,0.0,0.8677,9e-05,14.26163]
[1780127912209,33.99,73448.89,0.0,0.86771,9e-05,14.25892]
[1780127917244,33.99,73448.88,0.0,0.86771,9e-05,14.25932]
[1780127924292,33.99,73449.29,0.0,0.86774,9e-05,14.257]
[1780127930337,33.99,73449.46,0.0,0.86775,9e-05,14.25625]
[1780127936381,34.0,73449.31,0.0,0.86773,9e-05,14.25771]
[1780127940600,34.0,73448.34,0.0,0.86764,9e-05,14.26452]
[1780127940724,34.0,73448.34,0.0,0.86764,9e-05,14.26452]
[1780127947457,34.0,73448.5,0.0,0.86764,9e-05,14.2639]
[1780127953499,34.0,73448.54,0.0,0.86764,9e-05,14.26397]
[1780127958534,34.0,73448.86,0.0,0.86767,9e-05,14.26207]
[1780127963569,34.0,73448.88,0.0,0.86767,9e-05,14.26227]
[1780127968603,34.0,73450.22,0.0,0.86779,9e-05,14.25354]
[1780127973639,34.0,73450.32,0.0,0.86782,9e-05,14.24968]
[1780127979681,34.0,73450.6,0.0,0.86784,9e-05,14.24834]
[1780127984716,34.0,73450.52,0.0,0.86782,9e-05,14.24933]
[1780127990758,34.0,73450.62,0.0,0.86783,9e-05,14.24914]
[1780127995793,34.0,73450.4,0.0,0.86781,9e-05,14.2504]
[1780127998814,34.0,73456.05,0.0,0.86833,9e-05,14.21285]
[1780128001609,34.01,73456.19,0.0,0.86833,9e-05,14.21265]
[1780128000058,34.01,73456.19,0.0,0.86833,9e-05,14.21265]
[1780128012161,34.01,73456.19,0.0,0.86833,9e-05,14.21265]
[1780128018001,34.01,73453.66,0.0,0.86809,9e-05,14.22993]
[1780128023039,34.01,73451.99,0.0,0.86793,9e-05,14.24133]
[1780128030091,34.01,73452.1,0.0,0.86794,9e-05,14.24058]
[1780128052251,34.0,73452.14,0.0,0.86799,9e-05,14.23562]
[1780128057286,34.0,73452.24,0.0,0.86801,9e-05,14.23429]
[1780128062330,34.0,73452.09,0.0,0.868,9e-05,14.23469]
[1780128067374,34.0,73451.89,0.0,0.86799,9e-05,14.23542]
[1780128072408,34.0,73451.76,0.0,0.86799,9e-05,14.23568]
[1780128075429,34.0,73447.67,0.0,0.86761,9e-05,14.26275]
[1780128080465,34.0,73449.49,0.0,0.8678,9e-05,14.24904]
[1780128085500,33.99,73451.69,0.0,0.86802,9e-05,14.23361]
[1780128090537,33.99,73451.88,0.0,0.86804,9e-05,14.23199]
[1780128095572,33.99,73451.36,0.0,0.86801,9e-05,14.23234]
[1780128105641,33.99,73451.64,0.0,0.86803,9e-05,14.23054]
[1780128107656,33.99,73451.66,0.0,0.86804,9e-05,14.23027]
[1780128110677,33.99,73451.21,0.0,0.868,9e-05,14.2331]
[1780128115712,33.99,73451.65,0.0,0.86805,9e-05,14.22965]
[1780128121756,33.99,73451.69,0.0,0.86806,9e-05,14.22884]
[1780128126791,33.99,73453.08,0.0,0.86819,9e-05,14.21907]
[1780128131826,33.99,73456.52,0.0,0.86852,9e-05,14.19538]
[1780128136861,33.99,73456.27,0.0,0.8685,9e-05,14.19702]
[1780128143910,33.99,73456.44,0.0,0.86851,9e-05,14.19576]
[1780128153981,33.99,73456.99,0.0,0.86859,9e-05,14.18824]
[1780128159016,33.99,73457.31,0.0,0.86863,9e-05,14.18598]
[1780128164051,33.99,73456.34,0.0,0.86854,9e-05,14.19247]
[1780128169086,33.99,73453.48,0.0,0.86827,9e-05,14.2118]
[1780128174121,33.99,73451.5,0.0,0.86809,9e-05,14.22499]
[1780128181170,33.99,73452.06,0.0,0.86815,9e-05,14.22069]
[1780128186205,33.99,73451.11,0.0,0.86806,9e-05,14.22685]
[1780128199296,33.99,73451.08,0.0,0.86807,9e-05,14.22619]
[1780128204332,33.99,73450.28,0.0,0.868,9e-05,14.23137]
[1780128209366,33.98,73447.56,0.0,0.86775,9e-05,14.24959]
[1780128214402,33.98,73447.81,0.0,0.8678,9e-05,14.24383]
[1780128224472,33.98,73447.66,0.0,0.86778,9e-05,14.24512]
[1780128229507,33.99,73446.85,0.0,0.8677,9e-05,14.2515]
[1780128232977,33.99,73444.46,0.0,0.86746,9e-05,14.26829]
[1780128238569,33.99,73444.79,0.0,0.86748,9e-05,14.26679]
[1780128243605,33.99,73447.08,0.0,0.86769,9e-05,14.25172]
[1780128248640,33.99,73447.89,0.0,0.86776,9e-05,14.24683]
[1780128258709,33.99,73447.89,0.0,0.86774,9e-05,14.24809]
[1780128265019,33.99,73447.89,0.0,0.86774,9e-05,14.24809]
[1780128274823,34.0,73449.66,0.0,0.86791,9e-05,14.23415]
[1780128284893,34.0,73450.02,0.0,0.86793,9e-05,14.23273]
[1780128289928,34.0,73454.67,0.0,0.86837,9e-05,14.20155]
[1780128290976,34.0,73454.67,0.0,0.86837,9e-05,14.20155]
[1780128294969,34.0,73457.81,0.0,0.86865,9e-05,14.18066]
[1780128302012,34.0,73456.53,0.0,0.86852,9e-05,14.19065]
[1780128303019,34.0,73450.72,0.0,0.86797,9e-05,14.23046]
[1780128304026,34.0,73446.16,0.0,0.86753,9e-05,14.2617]
[1780128309061,34.0,73445.82,0.0,0.8675,9e-05,14.26421]
[1780128315103,34.0,73446.35,0.0,0.86755,9e-05,14.26083]
[1780128322152,34.01,73446.4,0.0,0.86755,9e-05,14.26077]
[1780128327188,34.01,73446.71,0.0,0.86757,9e-05,14.25886]
[1780128332223,34.01,73443.99,0.0,0.86734,9e-05,14.274]
[1780128337258,34.01,73443.84,0.0,0.86732,9e-05,14.2751]
[1780128342293,34.01,73444.04,0.0,0.86734,9e-05,14.27382]
[1780128348335,34.01,73443.99,0.0,0.86734,9e-05,14.27427]
[1780128356391,34.01,73443.22,0.0,0.86726,9e-05,14.27979]
[1780128361426,34.01,73443.77,0.0,0.86731,9e-05,14.27619]
[1780128366461,34.01,73443.64,0.0,0.8673,9e-05,14.27724]
[1780128371496,34.01,73443.81,0.0,0.86731,9e-05,14.27623]
[1780128380559,34.01,73444.1,0.0,0.86733,9e-05,14.27454]
[1780128385594,34.01,73444.72,0.0,0.86739,9e-05,14.2705]
[1780128390629,34.01,73445.66,0.0,0.86748,9e-05,14.26429]
[1780128395664,34.01,73446.06,0.0,0.86754,9e-05,14.25812]
[1780128400699,34.01,73446.0,0.0,0.86753,9e-05,14.25873]
[1780128401706,34.01,73451.38,0.0,0.86804,9e-05,14.22203]
[1780128407756,34.01,73453.07,0.0,0.86819,9e-05,14.21113]
[1780128411784,34.01,73448.57,0.0,0.86776,9e-05,14.24224]
[1780128416819,34.01,73446.48,0.0,0.86756,9e-05,14.25684]
[1780128421854,34.01,73446.55,0.0,0.86756,9e-05,14.25658]
[1780128426890,34.01,73447.9,0.0,0.86768,9e-05,14.24764]
[1780128431932,34.01,73448.52,0.0,0.86774,9e-05,14.24375]
[1780128442002,34.02,73448.24,0.0,0.86771,9e-05,14.24592]
[1780128447038,34.01,73450.16,0.0,0.8679,9e-05,14.23207]
[1780128452073,34.01,73449.83,0.0,0.8679,9e-05,14.23008]
[1780128457108,34.01,73453.16,0.0,0.86822,9e-05,14.20684]
[1780128462143,34.01,73457.63,0.0,0.86866,9e-05,14.17539]
[1780128467177,34.01,73461.4,0.0,0.86903,9e-05,14.14826]
[1780128470199,34.01,73456.58,0.0,0.86859,9e-05,14.18034]
[1780128475234,34.0,73453.15,0.0,0.86829,9e-05,14.20215]
[1780128483290,34.0,73453.7,0.0,0.86838,9e-05,14.19571]
[1780128488326,33.99,73453.06,0.0,0.86834,9e-05,14.19843]
[1780128493361,33.99,73451.64,0.0,0.86823,9e-05,14.20645]
[1780128498395,33.99,73451.08,0.0,0.8682,9e-05,14.20855]
[1780128504438,33.98,73450.17,0.0,0.86814,9e-05,14.21265]
[1780128509530,33.98,73447.22,0.0,0.86789,9e-05,14.23088]
[1780128519600,33.97,73446.76,0.0,0.86792,9e-05,14.22649]
[1780128528664,33.96,73446.89,0.0,0.86798,9e-05,14.22211]
[1780128533699,33.93,73446.92,0.0,0.86823,9e-05,14.20346]
[1780128543769,33.89,73447.24,0.0,0.86851,9e-05,14.18294]
[1780128548804,33.89,73447.35,0.0,0.86854,9e-05,14.18061]
[1780128555853,33.88,73447.12,0.0,0.86855,9e-05,14.18]
[1780128560897,33.88,73448.76,0.0,0.86872,9e-05,14.16725]
[1780128566016,33.88,73450.06,0.0,0.86886,9e-05,14.15695]
[1780128573066,33.88,73449.93,0.0,0.8689,9e-05,14.15228]
[1780128578101,33.87,73449.78,0.0,0.86891,9e-05,14.15197]
[1780128583136,33.87,73450.02,0.0,0.86895,9e-05,14.14899]
[1780128588171,33.87,73450.18,0.0,0.86898,9e-05,14.14661]
[1780128591192,33.87,73454.95,0.0,0.86944,9e-05,14.1132]
[1780128596227,33.86,73459.83,0.0,0.86991,9e-05,14.0788]
[1780128602274,33.86,73462.85,0.0,0.87021,9e-05,14.05729]
[1780128607310,33.86,73459.51,0.0,0.86991,9e-05,14.07898]
[1780128612346,33.86,73458.74,0.0,0.86985,9e-05,14.08298]
[1780128617382,33.86,73458.78,0.0,0.86987,9e-05,14.08145]
[1780128622417,33.85,73458.87,0.0,0.86989,9e-05,14.08001]
[1780128628460,33.85,73458.78,0.0,0.8699,9e-05,14.07978]
[1780128633495,33.85,73458.93,0.0,0.86995,9e-05,14.07444]
[1780128638530,33.85,73459.21,0.0,0.86998,9e-05,14.07189]
[1780128642968,33.85,73459.95,0.0,0.87006,9e-05,14.06646]
[1780128648600,33.85,73460.23,0.0,0.87009,9e-05,14.06374]
[1780128653635,33.85,73459.87,0.0,0.87007,9e-05,14.06562]
[1780128658670,33.85,73459.53,0.0,0.87004,9e-05,14.06736]
[1780128671762,33.84,73459.34,0.0,0.87005,9e-05,14.06709]
[1780128681836,33.84,73459.34,0.0,0.87006,9e-05,14.06591]
[1780128687879,33.84,73460.39,0.0,0.87017,9e-05,14.05804]
[1780128692917,33.84,73457.19,0.0,0.8699,9e-05,14.07576]
[1780128697953,33.84,73455.56,0.0,0.86976,9e-05,14.0862]
[1780128706010,33.83,73453.86,0.0,0.86961,9e-05,14.09669]
[1780128713059,33.83,73451.49,0.0,0.86941,9e-05,14.11171]
[1780128718097,33.83,73451.21,0.0,0.86939,9e-05,14.11276]
[1780128723131,33.83,73449.22,0.0,0.86922,9e-05,14.12552]
[1780128728167,33.83,73448.98,0.0,0.86921,9e-05,14.12606]
[1780128733202,33.82,73446.39,0.0,0.86898,9e-05,14.14251]
[1780128741258,33.82,73447.29,0.0,0.86909,9e-05,14.13465]
[1780128748308,33.82,73446.59,0.0,0.86904,9e-05,14.138]
[1780128753343,33.82,73446.26,0.0,0.86905,9e-05,14.13558]
[1780128763413,33.81,73446.79,0.0,0.86913,9e-05,14.12998]
[1780128768448,33.81,73447.07,0.0,0.86917,9e-05,14.12691]
[1780128774490,33.81,73445.15,0.0,0.86901,9e-05,14.13884]
[1780128778968,33.8,73445.11,0.0,0.86901,9e-05,14.13818]
[1780128785568,33.8,73445.48,0.0,0.86909,9e-05,14.13274]
[1780128790602,33.79,73445.66,0.0,0.86914,9e-05,14.12921]
[1780128795638,33.79,73446.65,0.0,0.86927,9e-05,14.11969]
[1780128800672,33.78,73446.47,0.0,0.86928,9e-05,14.11828]
[1780128805708,33.78,73447.39,0.0,0.86941,9e-05,14.10932]
[1780128810742,33.77,73447.18,0.0,0.86942,9e-05,14.1082]
[1780128818799,33.77,73447.43,0.0,0.86953,9e-05,14.0988]
[1780128820972,33.77,73447.28,0.0,0.86952,9e-05,14.09933]
[1780128830968,33.76,73447.13,0.0,0.86954,9e-05,14.09742]
[1780128838939,33.75,73447.1,0.0,0.86962,9e-05,14.09157]
[1780128843974,33.74,73446.74,0.0,0.86962,9e-05,14.09178]
[1780128851993,33.74,73447.01,0.0,0.86967,9e-05,14.08814]
[1780128865121,33.72,73450.15,0.0,0.87007,9e-05,14.05896]
[1780128871163,33.72,73449.32,0.0,0.87005,9e-05,14.05838]
[1780128879219,33.71,73449.49,0.0,0.87011,9e-05,14.05369]
[1780128882969,33.71,73448.74,0.0,0.87006,9e-05,14.05754]
[1780128885263,33.71,73456.6,0.0,0.87082,9e-05,14.00223]
[1780128891305,33.7,73459.72,0.0,0.87114,9e-05,13.97871]
[1780128895333,33.7,73464.47,0.0,0.87161,9e-05,13.94433]
[1780128900370,33.7,73467.95,0.0,0.87196,9e-05,13.91831]
[1780128905405,33.69,73464.11,0.0,0.87163,9e-05,13.9426]
[1780128915475,33.68,73457.63,0.0,0.87108,9e-05,13.98246]
[1780128917489,33.68,73451.75,0.0,0.87054,9e-05,14.02192]
[1780128922524,33.68,73451.08,0.0,0.87051,9e-05,14.02383]
[1780128932594,33.67,73451.0,0.0,0.8706,9e-05,14.01554]
[1780128937629,33.66,73450.41,0.0,0.87059,9e-05,14.01657]
[1780128942664,33.66,73450.62,0.0,0.87064,9e-05,14.01262]
[1780128952841,33.66,73450.62,0.0,0.87064,9e-05,14.01262]
[1780128959783,33.64,73450.82,0.0,0.87078,9e-05,14.0026]
[1780128966832,33.63,73450.89,0.0,0.87083,9e-05,13.99865]
[1780128972873,33.63,73451.0,0.0,0.87088,9e-05,13.99498]
[1780128978916,33.62,73451.21,0.0,0.87094,9e-05,13.99066]
[1780128983951,33.62,73450.74,0.0,0.87092,9e-05,13.99151]
[1780128997042,33.6,73451.72,0.0,0.87112,9e-05,13.97511]
[1780129002076,33.6,73448.32,0.0,0.87083,9e-05,13.99627]
[1780129006969,33.6,73448.36,0.0,0.87086,9e-05,13.99409]
[1780129012146,33.59,73446.9,0.0,0.87076,9e-05,14.00128]
[1780129017182,33.59,73446.72,0.0,0.87078,9e-05,14.0001]
[1780129024231,33.58,73446.47,0.0,0.8708,9e-05,13.99847]
[1780129030273,33.57,73446.61,0.0,0.87085,9e-05,13.99479]
[1780129038329,33.57,73446.58,0.0,0.87089,9e-05,13.99139]
[1780129043364,33.56,73446.18,0.0,0.87088,9e-05,13.99187]
[1780129047392,33.56,73441.34,0.0,0.87045,9e-05,14.0238]
[1780129052428,33.56,73440.91,0.0,0.87045,9e-05,14.02211]
[1780129057463,33.56,73440.52,0.0,0.87043,9e-05,14.02296]
[1780129062498,33.55,73440.22,0.0,0.87044,9e-05,14.02259]
[1780129067534,33.55,73440.63,0.0,0.87051,9e-05,14.01735]
[1780129072569,33.54,73440.01,0.0,0.87048,9e-05,14.01925]
[1780129077604,33.54,73438.51,0.0,0.87037,9e-05,14.02737]
[1780129082639,33.53,73438.66,0.0,0.87041,9e-05,14.02409]
[1780129087674,33.53,73438.58,0.0,0.87044,9e-05,14.02244]
[1780129093716,33.52,73438.7,0.0,0.87048,9e-05,14.01902]
[1780129098751,33.52,73439.01,0.0,0.87054,9e-05,14.01474]
[1780129103892,33.51,73437.79,0.0,0.87045,9e-05,14.02109]
[1780129103967,33.51,73437.79,0.0,0.87045,9e-05,14.02109]
[1780129110391,33.51,73434.29,0.0,0.87015,9e-05,14.04271]
[1780129115452,33.51,73430.09,0.0,0.86981,0.0001,14.06575]
[1780129121220,33.5,73427.9,0.0,0.86963,0.0001,14.0791]
[1780129126955,33.5,73424.93,0.0,0.86937,0.0001,14.09778]
[1780129132997,33.49,73425.44,0.0,0.86946,0.0001,14.0913]
[1780129138033,33.49,73425.32,0.0,0.86947,0.0001,14.09057]
[1780129143068,33.49,73425.31,0.0,0.86948,0.0001,14.08966]
[1780129148104,33.49,73423.96,0.0,0.86937,0.0001,14.09798]
[1780129153138,33.48,73423.91,0.0,0.86938,0.0001,14.09727]
[1780129156815,33.48,73423.78,0.0,0.86937,0.0001,14.09776]
[1780129156969,33.48,73423.78,0.0,0.86937,0.0001,14.09776]
[1780129157376,33.48,73423.78,0.0,0.86938,0.0001,14.09706]
[1780129157376,33.48,73423.78,0.0,0.86938,0.0001,14.09706]
[1780129163209,33.48,73423.84,0.0,0.86941,0.0001,14.09485]
[1780129171267,33.47,73423.57,0.0,0.86946,0.0001,14.08927]
[1780129177309,33.47,73423.63,0.0,0.86948,0.0001,14.08778]
[1780129182344,33.47,73423.61,0.0,0.86949,0.0001,14.08704]
[1780129187378,33.47,73421.49,0.0,0.8693,0.0001,14.10086]
[1780129194428,33.46,73419.53,0.0,0.86913,0.0001,14.11297]
[1780129199464,33.46,73416.59,0.0,0.86887,0.0001,14.13163]
[1780129204499,33.45,73417.04,0.0,0.86895,0.0001,14.12587]
[1780129211548,33.45,73417.82,0.0,0.86907,0.0001,14.11736]
[1780129216583,33.45,73419.14,0.0,0.86921,0.0001,14.10712]
[1780129221618,33.44,73419.3,0.0,0.86924,0.0001,14.10501]
[1780129231690,33.44,73419.29,0.0,0.86932,0.0001,14.09713]
[1780129236725,33.43,73419.46,0.0,0.86935,0.0001,14.0948]
[1780129244781,33.43,73419.47,0.0,0.86939,0.0001,14.09205]
[1780129254851,33.42,73419.47,0.0,0.86947,0.0001,14.08641]
[1780129261900,33.41,73419.5,0.0,0.86953,0.0001,14.08191]
[1780129270966,33.4,73423.73,0.0,0.87001,0.0001,14.04695]
[1780129276009,33.39,73425.37,0.0,0.87021,0.0001,14.03218]
[1780129282044,33.39,73425.52,0.0,0.87027,0.0001,14.02787]
[1780129287078,33.38,73424.79,0.0,0.87023,0.0001,14.03024]
[1780129290100,33.38,73429.5,0.0,0.8707,0.0001,13.99597]
[1780129295135,33.37,73428.91,0.0,0.87071,0.0001,13.99393]
[1780129309233,33.36,73429.19,0.0,0.87082,0.0001,13.98517]
[1780129315275,33.35,73429.51,0.0,0.87089,0.0001,13.98009]
[1780129322324,33.35,73428.25,0.0,0.87081,0.0001,13.98556]
[1780129329374,33.34,73433.79,0.0,0.87138,9e-05,13.94387]
[1780129334409,33.34,73437.05,0.0,0.87172,9e-05,13.91933]
[1780129339443,33.33,73437.11,0.0,0.87175,9e-05,13.91703]
[1780129344479,33.33,73437.27,0.0,0.87179,9e-05,13.91402]
[1780129349514,33.33,73437.35,0.0,0.87182,9e-05,13.91158]
[1780129357570,33.32,73437.42,0.0,0.87189,9e-05,13.90444]
[1780129363612,33.32,73437.61,0.0,0.87194,9e-05,13.90084]
[1780129370661,33.31,73440.7,0.0,0.87227,9e-05,13.8769]
[1780129375696,33.31,73440.54,0.0,0.87228,9e-05,13.87629]
[1780129380731,33.31,73439.88,0.0,0.87224,9e-05,13.8791]
[1780129385768,33.3,73440.0,0.0,0.87227,9e-05,13.8765]
[1780129390803,33.3,73441.06,0.0,0.87239,9e-05,13.8679]
[1780129400873,33.3,73441.06,0.0,0.87242,9e-05,13.86583]
[1780129405908,33.29,73441.36,0.0,0.87246,9e-05,13.8627]
[1780129412021,33.29,73441.09,0.0,0.87248,9e-05,13.85967]
[1780129418064,33.29,73441.23,0.0,0.87251,9e-05,13.85746]
[1780129425114,33.29,73441.2,0.0,0.87252,9e-05,13.85628]
[1780129430148,33.28,73441.13,0.0,0.87253,9e-05,13.85572]
[1780129435184,33.28,73441.82,0.0,0.8726,9e-05,13.85011]
[1780129442233,33.28,73441.71,0.0,0.87261,9e-05,13.84976]
[1780129447272,33.28,73441.06,0.0,0.87256,9e-05,13.8534]
[1780129456335,33.28,73441.49,0.0,0.87262,9e-05,13.84883]
[1780129462377,33.27,73441.36,0.0,0.87262,9e-05,13.84865]
[1780129465398,33.27,73445.85,0.0,0.87305,9e-05,13.81693]
[1780129466405,33.27,73451.9,0.0,0.87362,9e-05,13.77478]
[1780129467412,33.27,73456.98,0.0,0.8741,9e-05,13.73917]
[1780129473454,33.27,73460.44,0.0,0.87445,9e-05,13.71153]
[1780129478489,33.27,73459.79,0.0,0.87439,9e-05,13.71613]
[1780129483524,33.27,73459.1,0.0,0.87433,9e-05,13.72093]
[1780129488559,33.27,73460.21,0.0,0.87443,9e-05,13.71313]
[1780129499636,33.27,73460.1,0.0,0.87442,9e-05,13.71379]
[1780129504671,33.27,73461.81,0.0,0.87458,9e-05,13.70195]
[1780129513959,33.27,73461.91,0.0,0.87459,9e-05,13.70129]
[1780129513968,33.27,73461.91,0.0,0.87459,9e-05,13.70129]
[1780129519776,33.27,73461.78,0.0,0.87458,9e-05,13.70244]
[1780129524811,33.27,73462.56,0.0,0.87465,9e-05,13.69711]
[1780129526648,33.27,73462.56,0.0,0.87465,9e-05,13.69711]
[1780129526720,33.27,73462.56,0.0,0.87465,9e-05,13.69711]
[1780129526825,33.27,73462.54,0.0,0.87465,9e-05,13.6973]
[1780129532867,33.27,73462.82,0.0,0.8747,9e-05,13.69185]
[1780129539796,33.27,73462.83,0.0,0.8747,9e-05,13.69189]
[1780129542974,33.27,73463.97,0.0,0.8748,9e-05,13.68413]
[1780129550993,33.27,73463.82,0.0,0.87478,9e-05,13.68553]
[1780129557035,33.27,73463.92,0.0,0.87479,9e-05,13.68505]
[1780129562070,33.27,73464.3,0.0,0.87482,9e-05,13.6826]
[1780129567106,33.28,73463.09,0.0,0.87471,9e-05,13.6912]
[1780129568344,33.28,73463.14,0.0,0.87471,9e-05,13.69088]
[1780129568474,33.28,73463.14,0.0,0.87471,9e-05,13.69088]
[1780129569120,33.28,73463.27,0.0,0.87472,9e-05,13.69]
[1780129569957,33.28,73463.27,0.0,0.87472,9e-05,13.69]
[1780129569969,33.28,73463.27,0.0,0.87472,9e-05,13.69]
[1780129576169,33.28,73463.27,0.0,0.87472,9e-05,13.69014]
[1780129581205,33.28,73463.62,0.0,0.87475,9e-05,13.68781]
[1780129586240,33.28,73464.72,0.0,0.87485,9e-05,13.68028]
[1780129590036,33.28,73465.04,0.0,0.87488,9e-05,13.67811]
[1780129590137,33.28,73465.04,0.0,0.87488,9e-05,13.67816]
[1780129590222,33.28,73465.04,0.0,0.87488,9e-05,13.67816]
[1780129590324,33.28,73465.04,0.0,0.87488,9e-05,13.67818]
[1780129591683,33.28,73465.04,0.0,0.87488,9e-05,13.67818]
[1780129591720,33.28,73465.04,0.0,0.87488,9e-05,13.67818]
[1780129598324,33.28,73464.71,0.0,0.87488,9e-05,13.67701]
[1780129603360,33.28,73462.91,0.0,0.87471,9e-05,13.68954]
[1780129605063,33.28,73462.91,0.0,0.87471,9e-05,13.68954]
[1780129605069,33.28,73462.92,0.0,0.87471,9e-05,13.68947]
[1780129605225,33.28,73462.92,0.0,0.87471,9e-05,13.68947]
[1780129605374,33.28,73462.47,0.0,0.87467,9e-05,13.69258]
[1780129606781,33.28,73462.47,0.0,0.87467,9e-05,13.69258]
[1780129606970,33.28,73462.47,0.0,0.87467,9e-05,13.69258]
[1780129612423,33.28,73462.14,0.0,0.87464,9e-05,13.69479]
[1780129613237,33.28,73462.14,0.0,0.87464,9e-05,13.69479]
[1780129613473,33.28,73462.14,0.0,0.87464,9e-05,13.69479]
[1780129613574,33.28,73461.91,0.0,0.87462,9e-05,13.69638]
[1780129616451,33.28,73456.52,0.0,0.87411,9e-05,13.73366]
[1780129617350,33.28,73456.52,0.0,0.87411,9e-05,13.73366]
[1780129617470,33.28,73456.52,0.0,0.87411,9e-05,13.73366]
[1780129626520,33.28,73456.71,0.0,0.87414,9e-05,13.7319]
[1780129632564,33.28,73456.74,0.0,0.87414,9e-05,13.73153]
[1780129635902,33.28,73456.79,0.0,0.87415,9e-05,13.73114]
[1780129635972,33.28,73456.79,0.0,0.87415,9e-05,13.73114]
[1780129636001,33.28,73456.79,0.0,0.87415,9e-05,13.73111]
[1780129637571,33.28,73456.79,0.0,0.87415,9e-05,13.73111]
[1780129637722,33.28,73456.79,0.0,0.87415,9e-05,13.73111]
[1780129643640,33.27,73456.42,0.0,0.87411,9e-05,13.73349]
[1780129646779,33.27,73455.22,0.0,0.874,9e-05,13.74175]
[1780129646977,33.27,73455.22,0.0,0.874,9e-05,13.74175]
[1780129647073,33.27,73454.98,0.0,0.87398,9e-05,13.74338]
[1780129648853,33.27,73455.27,0.0,0.87401,9e-05,13.74132]
[1780129648971,33.27,73455.27,0.0,0.87401,9e-05,13.74132]
[1780129655725,33.27,73455.87,0.0,0.87409,9e-05,13.73327]
[1780129664788,33.27,73456.03,0.0,0.87411,9e-05,13.73194]
[1780129671708,33.27,73456.5,0.0,0.87416,9e-05,13.72863]
[1780129671720,33.27,73456.5,0.0,0.87416,9e-05,13.72863]
[1780129671947,33.27,73456.5,0.0,0.87416,9e-05,13.72858]
[1780129673343,33.27,73456.39,0.0,0.87415,9e-05,13.72932]
[1780129673468,33.27,73456.39,0.0,0.87415,9e-05,13.72932]
[1780129679893,33.27,73456.53,0.0,0.87416,9e-05,13.72828]
[1780129684928,33.27,73456.53,0.0,0.87416,9e-05,13.72824]
[1780129686826,33.27,73453.33,0.0,0.87386,9e-05,13.75044]
[1780129686975,33.27,73453.33,0.0,0.87386,9e-05,13.75044]
[1780129687074,33.27,73452.38,0.0,0.87377,9e-05,13.757]
[1780129687779,33.27,73452.38,0.0,0.87377,9e-05,13.757]
[1780129687970,33.27,73452.38,0.0,0.87377,9e-05,13.757]
[1780129693991,33.27,73454.22,0.0,0.87395,9e-05,13.74397]
[1780129699037,33.27,73454.68,0.0,0.87399,9e-05,13.74074]
[1780129699225,33.27,73454.68,0.0,0.87399,9e-05,13.74074]
[1780129699186,33.27,73454.72,0.0,0.874,9e-05,13.74043]
[1780129700066,33.27,73454.72,0.0,0.874,9e-05,13.74043]
[1780129700223,33.27,73454.72,0.0,0.874,9e-05,13.74043]
[1780129700161,33.27,73454.72,0.0,0.874,9e-05,13.74042]
[1780129706079,33.27,73456.1,0.0,0.87413,9e-05,13.73079]
[1780129711113,33.27,73457.16,0.0,0.87425,9e-05,13.71984]
[1780129713127,33.27,73463.22,0.0,0.87482,9e-05,13.67785]
[1780129714909,33.27,73465.27,0.0,0.87501,9e-05,13.66372]
[1780129714972,33.27,73465.27,0.0,0.87501,9e-05,13.66372]
[1780129715141,33.27,73467.96,0.0,0.87526,9e-05,13.64518]
[1780129718102,33.27,73467.92,0.0,0.87525,9e-05,13.64571]
[1780129718232,33.27,73467.92,0.0,0.87525,9e-05,13.64571]
[1780129722902,33.27,73468.02,0.0,0.87525,9e-05,13.64561]
[1780129722971,33.27,73468.02,0.0,0.87525,9e-05,13.64561]
[1780129723124,33.27,73468.02,0.0,0.87525,9e-05,13.64572]
[1780129728885,33.28,73468.24,0.0,0.87527,9e-05,13.64454]
[1780129728970,33.28,73468.24,0.0,0.87527,9e-05,13.64454]
[1780129734331,33.28,73468.21,0.0,0.87526,9e-05,13.64528]
[1780129734470,33.28,73468.21,0.0,0.87526,9e-05,13.64528]
[1780129734546,33.28,73468.21,0.0,0.87525,9e-05,13.64569]
[1780129735906,33.28,73468.21,0.0,0.87525,9e-05,13.64569]
[1780129735971,33.28,73468.21,0.0,0.87525,9e-05,13.64569]
[1780129741658,33.28,73469.28,0.0,0.87535,9e-05,13.63877]
[1780129741720,33.28,73469.28,0.0,0.87535,9e-05,13.63877]
[1780129741820,33.28,73469.22,0.0,0.87534,9e-05,13.63938]
[1780129743025,33.28,73469.22,0.0,0.87534,9e-05,13.63938]
[1780129743223,33.28,73469.22,0.0,0.87534,9e-05,13.63938]
[1780129752307,33.28,73468.71,0.0,0.87529,9e-05,13.64311]
[1780129752484,33.28,73468.71,0.0,0.87528,9e-05,13.64383]
[1780129755348,33.28,73468.71,0.0,0.87528,9e-05,13.64401]
[1780129755470,33.28,73468.71,0.0,0.87528,9e-05,13.64401]
[1780129755569,33.28,73468.71,0.0,0.87527,9e-05,13.64418]
[1780129757701,33.28,73468.71,0.0,0.87527,9e-05,13.64418]
[1780129757721,33.28,73468.71,0.0,0.87527,9e-05,13.64418]
[1780129764486,33.28,73466.66,0.0,0.87508,9e-05,13.65894]
[1780129768410,33.28,73466.48,0.0,0.87506,9e-05,13.66042]
[1780129768469,33.28,73466.48,0.0,0.87506,9e-05,13.66042]
[1780129768571,33.28,73466.48,0.0,0.87505,9e-05,13.66047]
[1780129770715,33.28,73466.48,0.0,0.87505,9e-05,13.66047]
[1780129770979,33.28,73466.48,0.0,0.87505,9e-05,13.66047]
[1780129776575,33.28,73466.99,0.0,0.87512,9e-05,13.65378]
[1780129783623,33.28,73466.9,0.0,0.87511,9e-05,13.65485]
[1780129788659,33.28,73467.46,0.0,0.87516,9e-05,13.65129]
[1780129791383,33.28,73466.49,0.0,0.87506,9e-05,13.65814]
[1780129791470,33.28,73466.49,0.0,0.87506,9e-05,13.65814]
[1780129791680,33.28,73465.9,0.0,0.87501,9e-05,13.66228]
[1780129794328,33.29,73465.84,0.0,0.875,9e-05,13.66274]
[1780129794472,33.29,73465.86,0.0,0.875,9e-05,13.66265]
[1780129797934,33.29,73464.17,0.0,0.87484,9e-05,13.67448]
[1780129798729,33.29,73458.11,0.0,0.87428,9e-05,13.71652]
[1780129799736,33.29,73452.12,0.0,0.87372,9e-05,13.75805]
[1780129800750,33.29,73455.23,0.0,0.87401,9e-05,13.73639]
[1780129802856,33.29,73453.8,0.0,0.87388,9e-05,13.74625]
[1780129802980,33.29,73453.8,0.0,0.87388,9e-05,13.74625]
[1780129807609,33.28,73451.46,0.0,0.87366,9e-05,13.76208]
[1780129807718,33.28,73451.46,0.0,0.87366,9e-05,13.76208]
[1780129807819,33.28,73451.46,0.0,0.87366,9e-05,13.76199]
[1780129818875,33.28,73451.6,0.0,0.87369,9e-05,13.76006]
[1780129824097,33.28,73451.69,0.0,0.8737,9e-05,13.75921]
[1780129824220,33.28,73451.69,0.0,0.8737,9e-05,13.75921]
[1780129835994,33.28,73451.1,0.0,0.87369,9e-05,13.75863]
[1780129839018,33.28,73451.1,0.0,0.87369,9e-05,13.75863]
[1780129839225,33.28,73451.1,0.0,0.87369,9e-05,13.75863]
[1780129845057,33.28,73451.94,0.0,0.87377,9e-05,13.75228]
[1780129850092,33.28,73452.58,0.0,0.87383,9e-05,13.74764]
[1780129855126,33.28,73453.0,0.0,0.87388,9e-05,13.74457]
[1780129858989,33.28,73454.16,0.0,0.87399,9e-05,13.73645]
[1780129859154,33.28,73454.9,0.0,0.87406,9e-05,13.7313]
[1780129859476,33.28,73454.9,0.0,0.87406,9e-05,13.7313]
[1780129869226,33.28,73453.83,0.0,0.87396,9e-05,13.73858]
[1780129874264,33.28,73456.13,0.0,0.87417,9e-05,13.72253]
[1780129879223,33.28,73460.25,0.0,0.87456,9e-05,13.69403]
[1780129879470,33.28,73460.37,0.0,0.87457,9e-05,13.69323]
[1780129885341,33.28,73460.64,0.0,0.87459,9e-05,13.69157]
[1780129885583,33.28,73460.64,0.0,0.87459,9e-05,13.69157]
[1780129885720,33.28,73460.64,0.0,0.87459,9e-05,13.69157]
[1780129886348,33.28,73460.98,0.0,0.87462,9e-05,13.68925]
[1780129891383,33.28,73460.54,0.0,0.87461,9e-05,13.68884]
[1780129897425,33.28,73460.5,0.0,0.8746,9e-05,13.68935]
[1780129902460,33.28,73460.33,0.0,0.87458,9e-05,13.69071]
[1780129909066,33.28,73460.37,0.0,0.87458,9e-05,13.69053]
[1780129909222,33.28,73460.37,0.0,0.87458,9e-05,13.69053]
[1780129915552,33.28,73460.37,0.0,0.87458,9e-05,13.6909]
[1780129920587,33.28,73460.41,0.0,0.87458,9e-05,13.69082]
[1780129925622,33.28,73456.4,0.0,0.8742,9e-05,13.71882]
[1780129927411,33.28,73456.4,0.0,0.8742,9e-05,13.71882]
[1780129927471,33.28,73456.4,0.0,0.8742,9e-05,13.71882]
[1780129930021,33.28,73456.69,0.0,0.87423,9e-05,13.71682]
[1780129930220,33.28,73456.69,0.0,0.87423,9e-05,13.71682]
[1780129930322,33.28,73456.73,0.0,0.87423,9e-05,13.71655]
[1780129939720,33.28,73456.77,0.0,0.87424,9e-05,13.71625]
[1780129944755,33.28,73456.85,0.0,0.87424,9e-05,13.71567]
[1780129951804,33.28,73457.07,0.0,0.87429,9e-05,13.71046]
[1780129955114,33.28,73457.9,0.0,0.87437,9e-05,13.7047]
[1780129955223,33.28,73457.9,0.0,0.87437,9e-05,13.7047]
[1780129960867,33.28,73457.25,0.0,0.87431,9e-05,13.70924]
[1780129962253,33.28,73457.25,0.0,0.87431,9e-05,13.70924]
[1780129962469,33.28,73457.25,0.0,0.87431,9e-05,13.70924]
[1780129962273,33.28,73456.87,0.0,0.87427,9e-05,13.71188]
[1780129966367,33.28,73456.91,0.0,0.87428,9e-05,13.71159]
[1780129966472,33.28,73456.91,0.0,0.87428,9e-05,13.71159]
[1780129975569,33.28,73457.36,0.0,0.87432,9e-05,13.70848]
[1780129981007,33.28,73457.11,0.0,0.8743,9e-05,13.71024]
[1780129986042,33.28,73457.3,0.0,0.87431,9e-05,13.70892]
[1780129991077,33.28,73457.33,0.0,0.87432,9e-05,13.70872]
[1780129997120,33.28,73457.15,0.0,0.8743,9e-05,13.70997]
[1780130001320,33.28,73456.97,0.0,0.87428,9e-05,13.71122]
[1780130001470,33.28,73456.97,0.0,0.87428,9e-05,13.71122]
[1780130004410,33.28,73457.73,0.0,0.87435,9e-05,13.70596]
[1780130004467,33.28,73457.73,0.0,0.87435,9e-05,13.70596]
[1780130004511,33.28,73458.0,0.0,0.87438,9e-05,13.70409]
[1780130010211,33.28,73459.41,0.0,0.87451,9e-05,13.69442]
[1780130013150,33.28,73460.95,0.0,0.87468,9e-05,13.68014]
[1780130013222,33.28,73460.95,0.0,0.87468,9e-05,13.68014]
[1780130018267,33.28,73461.02,0.0,0.87468,9e-05,13.67988]
[1780130023302,33.28,73460.77,0.0,0.87466,9e-05,13.68178]
[1780130029344,33.28,73460.54,0.0,0.87463,9e-05,13.68354]
[1780130030695,33.28,73460.58,0.0,0.87464,9e-05,13.68329]
[1780130030729,33.28,73460.58,0.0,0.87464,9e-05,13.68329]
[1780130037400,33.28,73460.53,0.0,0.87463,9e-05,13.68391]
[1780130041648,33.28,73460.53,0.0,0.87463,9e-05,13.68391]
[1780130041722,33.28,73460.53,0.0,0.87463,9e-05,13.68391]
[1780130042800,33.28,73460.78,0.0,0.87465,9e-05,13.6824]
[1780130042972,33.28,73460.78,0.0,0.87465,9e-05,13.6824]
[1780130043444,33.28,73461.5,0.0,0.87472,9e-05,13.67746]
[1780130048480,33.28,73461.72,0.0,0.87473,9e-05,13.67619]
[1780130053514,33.28,73461.52,0.0,0.87471,9e-05,13.67781]
[1780130054062,33.28,73461.52,0.0,0.87471,9e-05,13.67781]
[1780130054222,33.28,73461.52,0.0,0.87471,9e-05,13.67781]
[1780130062578,33.29,73461.5,0.0,0.87471,9e-05,13.67825]
[1780130067613,33.29,73461.46,0.0,0.8747,9e-05,13.67865]
[1780130070532,33.29,73461.46,0.0,0.8747,9e-05,13.67865]
[1780130070720,33.29,73460.92,0.0,0.87465,9e-05,13.68246]
[1780130073214,33.29,73460.98,0.0,0.87468,9e-05,13.67843]
[1780130073470,33.29,73460.98,0.0,0.87468,9e-05,13.67843]
[1780130073570,33.29,73460.98,0.0,0.87468,9e-05,13.67845]
[1780130078692,33.29,73461.59,0.0,0.87474,9e-05,13.67433]
[1780130086647,33.29,73461.59,0.0,0.87474,9e-05,13.67433]
[1780130086719,33.29,73461.59,0.0,0.87473,9e-05,13.67451]
[1780130092138,33.29,73461.28,0.0,0.8747,9e-05,13.67672]
[1780130092220,33.29,73461.28,0.0,0.8747,9e-05,13.67672]
[1780130092294,33.29,73453.26,0.0,0.87395,9e-05,13.73238]
[1780130093797,33.29,73443.5,0.0,0.87304,9e-05,13.80007]
[1780130095879,33.29,73442.75,0.0,0.87297,9e-05,13.80518]
[1780130095969,33.29,73442.75,0.0,0.87297,9e-05,13.80518]
[1780130096044,33.29,73443.22,0.0,0.87301,9e-05,13.80161]
[1780130099736,33.28,73443.84,0.0,0.87308,9e-05,13.79701]
[1780130099973,33.28,73443.84,0.0,0.87308,9e-05,13.79701]
[1780130105881,33.28,73447.33,0.0,0.87342,9e-05,13.77177]
[1780130108508,33.28,73447.3,0.0,0.87342,9e-05,13.7719]
[1780130108720,33.28,73448.0,0.0,0.87348,9e-05,13.76695]
[1780130111967,33.28,73448.4,0.0,0.87352,9e-05,13.76395]
[1780130112219,33.28,73448.4,0.0,0.87352,9e-05,13.76395]
[1780130112307,33.28,73448.62,0.0,0.87355,9e-05,13.76236]
[1780130118972,33.28,73449.51,0.0,0.87364,9e-05,13.75573]
[1780130122743,33.28,73449.44,0.0,0.87363,9e-05,13.75604]
[1780130122969,33.28,73449.44,0.0,0.87363,9e-05,13.75604]
[1780130128035,33.28,73449.43,0.0,0.87363,9e-05,13.75579]
[1780130129140,33.28,73449.43,0.0,0.87363,9e-05,13.75579]
[1780130129221,33.28,73449.43,0.0,0.87363,9e-05,13.75579]
[1780130129291,33.28,73448.87,0.0,0.87358,9e-05,13.75963]
[1780130135084,33.28,73448.9,0.0,0.87362,9e-05,13.75549]
[1780130140119,33.28,73448.98,0.0,0.87363,9e-05,13.75428]
[1780130145472,33.28,73447.41,0.0,0.87349,9e-05,13.7646]
[1780130145724,33.28,73447.46,0.0,0.8735,9e-05,13.76409]
[1780130154443,33.28,73447.29,0.0,0.87349,9e-05,13.76481]
[1780130155392,33.27,73447.29,0.0,0.8735,9e-05,13.76389]
[1780130155468,33.27,73447.29,0.0,0.8735,9e-05,13.76389]
[1780130155545,33.27,73446.97,0.0,0.87347,9e-05,13.76596]
[1780130165294,33.27,73447.55,0.0,0.87355,9e-05,13.76044]
[1780130170329,33.27,73448.09,0.0,0.87361,9e-05,13.75602]
[1780130175364,33.27,73449.7,0.0,0.87377,9e-05,13.74423]
[1780130180399,33.27,73449.36,0.0,0.87374,9e-05,13.74606]
[1780130185434,33.27,73449.33,0.0,0.87375,9e-05,13.74577]
[1780130190470,33.27,73450.22,0.0,0.87384,9e-05,13.73908]
[1780130195506,33.27,73451.41,0.0,0.87398,9e-05,13.72672]
[1780130200542,33.26,73451.42,0.0,0.87399,9e-05,13.72624]
[1780130214641,33.26,73451.02,0.0,0.87396,9e-05,13.72789]
[1780130222696,33.26,73449.27,0.0,0.87381,9e-05,13.73922]
[1780130223704,33.26,73444.53,0.0,0.87337,9e-05,13.77202]
[1780130228739,33.26,73441.95,0.0,0.87314,9e-05,13.789]
[1780130233774,33.26,73442.41,0.0,0.87319,9e-05,13.78478]
[1780130238809,33.25,73442.41,0.0,0.87321,9e-05,13.78371]
[1780130243843,33.25,73442.41,0.0,0.87322,9e-05,13.7826]
[1780130250901,33.25,73442.05,0.0,0.87321,9e-05,13.78349]
[1780130255936,33.25,73442.91,0.0,0.87333,9e-05,13.77272]
[1780130263992,33.24,73442.95,0.0,0.87336,9e-05,13.77064]
[1780130269028,33.24,73442.94,0.0,0.87338,9e-05,13.76933]
[1780130274067,33.24,73443.55,0.0,0.87345,9e-05,13.76398]
[1780130279102,33.24,73443.32,0.0,0.87344,9e-05,13.76452]
[1780130284137,33.24,73443.37,0.0,0.87346,9e-05,13.76311]
[1780130296223,33.23,73443.32,0.0,0.87349,9e-05,13.76087]
[1780130301256,33.23,73443.23,0.0,0.87349,9e-05,13.76049]
[1780130308305,33.23,73443.01,0.0,0.87349,9e-05,13.76062]
[1780130313340,33.22,73443.75,0.0,0.8736,9e-05,13.7508]
[1780130318375,33.22,73444.23,0.0,0.87366,9e-05,13.74648]
[1780130325424,33.22,73444.35,0.0,0.87369,9e-05,13.74434]
[1780130330459,33.22,73445.63,0.0,0.87382,9e-05,13.73456]
[1780130336501,33.22,73445.27,0.0,0.8738,9e-05,13.73607]
[1780130341536,33.21,73444.92,0.0,0.87378,9e-05,13.73769]
[1780130346574,33.21,73442.62,0.0,0.87357,9e-05,13.75283]
[1780130351609,33.21,73442.97,0.0,0.87362,9e-05,13.74952]
[1780130356644,33.21,73441.49,0.0,0.87349,9e-05,13.75896]
[1780130361679,33.21,73438.32,0.0,0.8732,9e-05,13.77999]
[1780130366714,33.21,73437.95,0.0,0.87318,9e-05,13.78144]
[1780130371749,33.2,73437.55,0.0,0.87319,9e-05,13.77942]
[1780130377791,33.2,73437.11,0.0,0.87316,9e-05,13.78106]
[1780130383834,33.2,73437.02,0.0,0.87317,9e-05,13.78027]
[1780130389877,33.19,73428.12,0.0,0.87235,9e-05,13.84073]
[1780130394911,33.19,73427.35,0.0,0.87229,0.0001,13.84501]
[1780130399947,33.19,73427.93,0.0,0.87236,9e-05,13.83996]
[1780130404982,33.19,73424.55,0.0,0.87205,0.0001,13.86247]
[1780130410019,33.19,73423.52,0.0,0.87197,0.0001,13.86852]
[1780130415054,33.18,73428.93,0.0,0.8725,9e-05,13.82965]
[1780130423112,33.18,73428.67,0.0,0.87249,9e-05,13.83009]
[1780130428147,33.18,73428.56,0.0,0.8725,9e-05,13.83003]
[1780130433182,33.18,73428.22,0.0,0.8725,9e-05,13.82792]
[1780130441238,33.18,73428.15,0.0,0.87251,9e-05,13.82691]
[1780130446273,33.17,73428.2,0.0,0.87253,9e-05,13.82573]
[1780130453324,33.17,73428.24,0.0,0.87255,9e-05,13.8243]
[1780130463395,33.17,73428.35,0.0,0.87258,9e-05,13.82189]
[1780130473464,33.17,73428.41,0.0,0.87261,9e-05,13.81983]
[1780130478499,33.16,73429.67,0.0,0.87274,9e-05,13.81024]
[1780130483534,33.16,73429.28,0.0,0.87271,9e-05,13.8122]
[1780130488569,33.16,73431.77,0.0,0.87296,9e-05,13.7941]
[1780130493605,33.16,73431.5,0.0,0.87297,9e-05,13.79168]
[1780130501661,33.16,73431.17,0.0,0.87295,9e-05,13.79303]
[1780130506696,33.16,73428.31,0.0,0.87269,9e-05,13.81232]
[1780130511731,33.16,73425.52,0.0,0.87243,0.0001,13.83094]
[1780130516766,33.15,73424.41,0.0,0.87234,0.0001,13.83773]
[1780130522808,33.15,73424.2,0.0,0.87234,0.0001,13.83802]
[1780130528849,33.15,73423.55,0.0,0.87229,0.0001,13.84137]
[1780130533885,33.15,73425.0,0.0,0.87244,0.0001,13.83027]
[1780130538920,33.15,73425.44,0.0,0.87249,0.0001,13.82633]
[1780130543955,33.14,73427.66,0.0,0.87271,9e-05,13.81005]
[1780130552013,33.14,73424.7,0.0,0.87248,0.0001,13.82578]
[1780130564097,33.14,73424.41,0.0,0.87247,0.0001,13.82599]
[1780130570139,33.14,73424.17,0.0,0.87246,0.0001,13.82674]
[1780130576196,33.13,73424.46,0.0,0.8725,0.0001,13.82379]
[1780130581233,33.13,73424.53,0.0,0.87252,0.0001,13.82255]
[1780130586275,33.13,73427.67,0.0,0.87283,9e-05,13.79995]
[1780130593324,33.13,73427.31,0.0,0.8728,9e-05,13.80164]
[1780130602387,33.13,73427.21,0.0,0.87281,9e-05,13.80111]
[1780130610443,33.13,73426.91,0.0,0.8728,9e-05,13.80218]
[1780130615478,33.13,73429.0,0.0,0.87303,9e-05,13.78334]
[1780130626555,33.12,73429.46,0.0,0.87309,9e-05,13.77904]
[1780130631590,33.12,73429.48,0.0,0.87309,9e-05,13.77845]
[1780130639108,33.12,73429.06,0.0,0.87306,9e-05,13.78103]
[1780130644681,33.12,73429.07,0.0,0.87307,9e-05,13.7802]
[1780130651730,33.12,73429.11,0.0,0.87308,9e-05,13.77935]
[1780130663814,33.12,73429.15,0.0,0.8731,9e-05,13.77819]
[1780130668849,33.12,73429.24,0.0,0.87311,9e-05,13.77721]
[1780130673884,33.11,73432.32,0.0,0.87344,9e-05,13.75111]
[1780130678919,33.11,73432.83,0.0,0.8735,9e-05,13.74658]
[1780130683954,33.11,73432.29,0.0,0.87346,9e-05,13.74988]
[1780130688989,33.11,73432.66,0.0,0.8735,9e-05,13.74712]
[1780130694026,33.11,73431.71,0.0,0.87341,9e-05,13.75358]
[1780130698054,33.11,73426.36,0.0,0.8729,9e-05,13.79067]
[1780130703092,33.11,73426.31,0.0,0.87291,9e-05,13.79056]
[1780130708127,33.11,73422.32,0.0,0.87253,0.0001,13.81791]
[1780130713164,33.11,73422.09,0.0,0.87252,0.0001,13.81894]
[1780130718199,33.11,73422.03,0.0,0.87252,0.0001,13.81882]
[1780130724242,33.11,73421.86,0.0,0.87252,0.0001,13.81909]
[1780130729279,33.1,73418.27,0.0,0.87219,0.0001,13.84302]
[1780130740075,33.1,73418.53,0.0,0.87225,0.0001,13.83698]
[1780130742979,33.1,73421.36,0.0,0.87253,0.0001,13.81614]
[1780130750429,33.1,73421.95,0.0,0.8726,0.0001,13.8111]
[1780130757478,33.1,73421.92,0.0,0.87261,0.0001,13.81063]
[1780130763058,33.1,73421.38,0.0,0.87256,0.0001,13.81401]
[1780130763364,33.1,73421.38,0.0,0.87256,0.0001,13.81401]
[1780130763470,33.1,73421.69,0.0,0.87259,0.0001,13.81165]
[1780130763515,33.1,73421.69,0.0,0.87259,0.0001,13.81165]
[1780130763719,33.1,73421.69,0.0,0.87259,0.0001,13.81165]
[1780130763820,33.1,73421.69,0.0,0.87259,0.0001,13.81155]
[1780130772585,33.09,73421.37,0.0,0.87258,0.0001,13.8129]
[1780130778627,33.09,73421.42,0.0,0.87259,0.0001,13.81195]
[1780130784669,33.09,73420.91,0.0,0.87255,0.0001,13.81491]
[1780130786117,33.09,73420.91,0.0,0.87255,0.0001,13.81491]
[1780130786219,33.09,73420.91,0.0,0.87255,0.0001,13.81491]
[1780130786356,33.09,73420.91,0.0,0.87255,0.0001,13.81491]
[1780130786320,33.09,73420.61,0.0,0.87252,0.0001,13.81691]
[1780130786468,33.09,73420.61,0.0,0.87252,0.0001,13.81691]
[1780130800781,33.09,73420.49,0.0,0.87256,0.0001,13.81253]
[1780130807830,33.09,73420.31,0.0,0.87255,0.0001,13.81292]
[1780130815886,33.09,73420.38,0.0,0.87257,0.0001,13.81147]
[1780130820921,33.08,73420.43,0.0,0.87258,0.0001,13.81043]
[1780130825956,33.08,73420.87,0.0,0.87264,0.0001,13.80667]
[1780130836661,33.08,73420.61,0.0,0.87262,0.0001,13.80809]
[1780130836722,33.08,73420.61,0.0,0.87262,0.0001,13.80809]
[1780130836914,33.08,73420.61,0.0,0.87262,0.0001,13.80809]
[1780130836977,33.08,73420.61,0.0,0.87262,0.0001,13.80809]
[1780130837016,33.08,73420.61,0.0,0.87263,0.0001,13.80735]
[1780130843074,33.08,73420.37,0.0,0.87261,0.0001,13.80847]
[1780130848109,33.08,73419.49,0.0,0.87253,0.0001,13.81413]
[1780130853145,33.08,73419.53,0.0,0.87257,0.0001,13.8097]
[1780130856902,33.08,73419.78,0.0,0.8726,0.0001,13.80786]
[1780130856973,33.08,73419.78,0.0,0.8726,0.0001,13.80786]
[1780130857053,33.08,73419.78,0.0,0.8726,0.0001,13.80786]
[1780130857222,33.08,73419.78,0.0,0.8726,0.0001,13.80786]
[1780130857324,33.08,73419.78,0.0,0.8726,0.0001,13.80759]
[1780130860194,33.08,73414.67,0.0,0.87212,0.0001,13.84306]
[1780130864102,33.08,73415.35,0.0,0.87219,0.0001,13.8379]
[1780130864220,33.08,73415.35,0.0,0.87219,0.0001,13.8379]
[1780130864469,33.08,73415.35,0.0,0.87219,0.0001,13.8379]
[1780130864222,33.08,73415.08,0.0,0.87216,0.0001,13.83965]
[1780130869257,33.07,73414.66,0.0,0.87213,0.0001,13.84191]
[1780130874292,33.07,73413.99,0.0,0.87208,0.0001,13.84591]
[1780130880334,33.07,73414.47,0.0,0.87213,0.0001,13.84172]
[1780130886376,33.07,73415.48,0.0,0.87224,0.0001,13.83388]
[1780130891241,33.07,73418.03,0.0,0.87249,0.0001,13.81562]
[1780130891403,33.07,73418.03,0.0,0.87249,0.0001,13.81562]
[1780130891472,33.07,73418.03,0.0,0.87249,0.0001,13.81562]
[1780130891411,33.07,73418.44,0.0,0.87253,0.0001,13.81266]
[1780130896446,33.07,73418.87,0.0,0.87257,0.0001,13.80925]
[1780130902492,33.07,73418.78,0.0,0.87257,0.0001,13.80942]
[1780130907527,33.07,73418.93,0.0,0.87259,0.0001,13.80799]
[1780130912622,33.07,73419.87,0.0,0.87271,0.0001,13.79746]
[1780130912720,33.07,73419.87,0.0,0.87271,0.0001,13.79746]
[1780130912834,33.07,73419.87,0.0,0.87271,0.0001,13.79746]
[1780130912974,33.07,73419.87,0.0,0.87271,0.0001,13.79746]
[1780130913075,33.07,73420.02,0.0,0.87273,0.0001,13.79629]
[1780130918605,33.06,73420.02,0.0,0.87273,0.0001,13.79599]
[1780130923639,33.06,73420.6,0.0,0.87279,0.0001,13.79164]
[1780130926186,33.06,73422.02,0.0,0.87293,0.0001,13.78166]
[1780130926226,33.06,73422.02,0.0,0.87293,0.0001,13.78166]
[1780130926317,33.06,73422.02,0.0,0.87293,0.0001,13.78166]
[1780130926475,33.06,73422.02,0.0,0.87293,0.0001,13.78166]
[1780130926534,33.06,73424.7,0.0,0.87318,0.0001,13.76282]
[1780130931698,33.06,73424.77,0.0,0.87319,0.0001,13.76223]
[1780130936734,33.06,73425.1,0.0,0.87323,9e-05,13.75966]
[1780130942776,33.06,73425.52,0.0,0.87327,9e-05,13.75639]
[1780130954860,33.06,73425.91,0.0,0.87332,9e-05,13.75296]
[1780130962439,33.06,73425.91,0.0,0.87332,9e-05,13.75296]
[1780130962474,33.06,73425.91,0.0,0.87332,9e-05,13.75296]
[1780130962540,33.06,73425.91,0.0,0.87332,9e-05,13.75255]
[1780130962834,33.06,73425.91,0.0,0.87332,9e-05,13.75255]
[1780130962970,33.06,73425.91,0.0,0.87332,9e-05,13.75255]
[1780130967952,33.06,73430.38,0.0,0.87375,9e-05,13.72098]
[1780130969339,33.06,73430.38,0.0,0.87375,9e-05,13.72098]
[1780130969470,33.06,73430.38,0.0,0.87375,9e-05,13.72098]
[1780130969571,33.06,73430.46,0.0,0.87376,9e-05,13.7204]
[1780130969613,33.06,73430.46,0.0,0.87376,9e-05,13.7204]
[1780130969726,33.06,73430.46,0.0,0.87376,9e-05,13.7204]
[1780130976009,33.06,73429.77,0.0,0.87372,9e-05,13.72137]
[1780130981047,33.06,73429.82,0.0,0.87373,9e-05,13.72085]
[1780130986082,33.06,73429.82,0.0,0.87373,9e-05,13.72068]
[1780130988834,33.06,73429.78,0.0,0.87373,9e-05,13.72092]
[1780130988973,33.06,73429.78,0.0,0.87373,9e-05,13.72092]
[1780130989169,33.06,73429.78,0.0,0.87373,9e-05,13.72092]
[1780130989220,33.06,73429.78,0.0,0.87373,9e-05,13.72092]
[1780130989270,33.06,73429.84,0.0,0.87374,9e-05,13.72043]
[1780131000182,33.06,73429.66,0.0,0.87373,9e-05,13.72117]
[1780131005217,33.06,73430.61,0.0,0.87382,9e-05,13.71436]
[1780131010252,33.06,73430.43,0.0,0.8738,9e-05,13.71548]
[1780131016294,33.06,73429.76,0.0,0.87374,9e-05,13.72001]
[1780131021329,33.06,73430.08,0.0,0.87377,9e-05,13.71765]
[1780131026363,33.06,73425.95,0.0,0.87338,9e-05,13.74638]
[1780131029615,33.06,73425.99,0.0,0.87339,9e-05,13.74598]
[1780131029634,33.06,73426.17,0.0,0.87341,9e-05,13.74466]
[1780131029722,33.06,73426.17,0.0,0.87341,9e-05,13.74466]
[1780131029964,33.06,73426.17,0.0,0.87341,9e-05,13.74466]
[1780131030220,33.06,73426.17,0.0,0.87341,9e-05,13.74466]
[1780131030392,33.06,73426.3,0.0,0.87342,9e-05,13.7437]
[1780131039674,33.06,73428.51,0.0,0.87366,9e-05,13.72441]
[1780131039724,33.06,73428.51,0.0,0.87366,9e-05,13.72441]
[1780131043919,33.06,73428.54,0.0,0.87366,9e-05,13.72403]
[1780131043970,33.06,73428.54,0.0,0.87366,9e-05,13.72403]
[1780131044077,33.06,73428.54,0.0,0.87366,9e-05,13.72398]
[1780131049526,33.05,73428.69,0.0,0.87368,9e-05,13.72285]
[1780131062621,33.05,73429.03,0.0,0.87371,9e-05,13.72027]
[1780131067495,33.05,73431.87,0.0,0.87398,9e-05,13.7004]
[1780131067655,33.05,73433.66,0.0,0.87415,9e-05,13.68791]
[1780131067725,33.05,73433.66,0.0,0.87415,9e-05,13.68791]
[1780131067959,33.05,73433.66,0.0,0.87415,9e-05,13.68791]
[1780131067971,33.05,73433.66,0.0,0.87415,9e-05,13.68791]
[1780131068661,33.05,73433.75,0.0,0.87416,9e-05,13.68732]
[1780131073697,33.05,73432.57,0.0,0.87405,9e-05,13.69573]
[1780131078732,33.06,73432.26,0.0,0.87402,9e-05,13.69803]
[1780131084774,33.06,73432.65,0.0,0.87405,9e-05,13.69545]
[1780131093839,33.06,73432.75,0.0,0.87408,9e-05,13.69133]
[1780131096571,33.06,73432.35,0.0,0.87405,9e-05,13.69415]
[1780131096668,33.06,73432.48,0.0,0.87406,9e-05,13.6933]
[1780131096726,33.06,73432.48,0.0,0.87406,9e-05,13.6933]
[1780131096994,33.06,73432.48,0.0,0.87406,9e-05,13.6933]
[1780131097222,33.06,73432.48,0.0,0.87406,9e-05,13.6933]
[1780131097286,33.06,73432.68,0.0,0.87408,9e-05,13.69193]
[1780131102901,33.06,73432.85,0.0,0.87409,9e-05,13.69092]
[1780131107936,33.06,73433.24,0.0,0.87412,9e-05,13.68837]
[1780131109871,33.06,73433.32,0.0,0.87413,9e-05,13.68785]
[1780131109973,33.06,73433.32,0.0,0.87413,9e-05,13.68785]
[1780131110157,33.06,73433.32,0.0,0.87413,9e-05,13.68785]
[1780131110226,33.06,73433.32,0.0,0.87413,9e-05,13.68785]
[1780131110258,33.06,73433.45,0.0,0.87414,9e-05,13.68698]
[1780131116999,33.06,73433.3,0.0,0.87413,9e-05,13.68828]
[1780131122045,33.06,73436.95,0.0,0.87447,9e-05,13.66297]
[1780131127906,33.06,73436.93,0.0,0.87446,9e-05,13.66339]
[1780131127970,33.06,73436.93,0.0,0.87446,9e-05,13.66339]
[1780131128420,33.06,73436.93,0.0,0.87446,9e-05,13.66339]
[1780131128471,33.06,73436.93,0.0,0.87446,9e-05,13.66339]
[1780131128521,33.06,73436.93,0.0,0.87446,9e-05,13.66354]
[1780131134129,33.06,73435.59,0.0,0.87433,9e-05,13.67342]
[1780131139245,33.06,73435.7,0.0,0.87433,9e-05,13.67302]
[1780131139472,33.06,73435.7,0.0,0.87433,9e-05,13.67302]
[1780131139574,33.06,73435.7,0.0,0.87433,9e-05,13.67311]
[1780131139962,33.06,73435.7,0.0,0.87433,9e-05,13.67311]
[1780131139969,33.06,73435.7,0.0,0.87433,9e-05,13.67311]
[1780131145206,33.06,73434.19,0.0,0.87418,9e-05,13.68421]
[1780131147092,33.06,73434.19,0.0,0.87418,9e-05,13.68421]
[1780131147219,33.06,73434.19,0.0,0.87418,9e-05,13.68421]
[1780131147276,33.06,73434.19,0.0,0.87418,9e-05,13.68438]
[1780131152541,33.06,73434.19,0.0,0.87418,9e-05,13.68438]
[1780131152722,33.06,73434.19,0.0,0.87418,9e-05,13.68438]
[1780131152747,33.06,73434.19,0.0,0.8742,9e-05,13.68114]
[1780131165346,33.06,73433.32,0.0,0.8741,9e-05,13.68825]
[1780131174409,33.06,73433.09,0.0,0.87409,9e-05,13.68927]
[1780131179443,33.06,73433.11,0.0,0.8741,9e-05,13.6886]
[1780131184479,33.06,73433.93,0.0,0.87419,9e-05,13.68182]
[1780131190521,33.06,73434.04,0.0,0.87422,9e-05,13.67981]
[1780131195556,33.06,73434.42,0.0,0.87427,9e-05,13.67613]
[1780131201599,33.05,73434.61,0.0,0.8743,9e-05,13.67358]
[1780131204351,33.05,73434.61,0.0,0.8743,9e-05,13.67358]
[1780131204472,33.05,73434.61,0.0,0.8743,9e-05,13.67358]
[1780131209653,33.05,73434.54,0.0,0.87432,9e-05,13.67243]
[1780131214689,33.05,73434.76,0.0,0.87438,9e-05,13.66622]
[1780131220731,33.05,73434.72,0.0,0.87439,9e-05,13.66531]
[1780131231808,33.04,73434.88,0.0,0.87443,9e-05,13.662]
[1780131236302,33.04,73434.88,0.0,0.87444,9e-05,13.66121]
[1780131236471,33.04,73434.88,0.0,0.87444,9e-05,13.66121]
[1780131236732,33.04,73434.88,0.0,0.87444,9e-05,13.66121]
[1780131236843,33.04,73434.87,0.0,0.87445,9e-05,13.66108]
[1780131236971,33.04,73434.87,0.0,0.87445,9e-05,13.66108]
[1780131242884,33.04,73435.07,0.0,0.87448,9e-05,13.6585]
[1780131247920,33.04,73434.89,0.0,0.87448,9e-05,13.65878]
[1780131252955,33.03,73435.09,0.0,0.87451,9e-05,13.65641]
[1780131254612,33.03,73435.09,0.0,0.87451,9e-05,13.65641]
[1780131254723,33.03,73435.09,0.0,0.87451,9e-05,13.65641]
[1780131254814,33.03,73435.09,0.0,0.87451,9e-05,13.65602]
[1780131255325,33.03,73435.09,0.0,0.87451,9e-05,13.65602]
[1780131255478,33.03,73435.09,0.0,0.87451,9e-05,13.65602]
[1780131264031,33.03,73434.9,0.0,0.87452,9e-05,13.65544]
[1780131270074,33.03,73434.95,0.0,0.87454,9e-05,13.65395]
[1780131275777,33.03,73435.04,0.0,0.87458,9e-05,13.64928]
[1780131275913,33.03,73435.04,0.0,0.87458,9e-05,13.64928]
[1780131275878,33.03,73435.09,0.0,0.87459,9e-05,13.64838]
[1780131275974,33.03,73435.09,0.0,0.87459,9e-05,13.64838]
[1780131276116,33.03,73435.25,0.0,0.87461,9e-05,13.64708]
[1780131281151,33.02,73435.3,0.0,0.87463,9e-05,13.64582]
[1780131284173,33.02,73439.28,0.0,0.87501,9e-05,13.6175]
[1780131289755,33.02,73438.86,0.0,0.87498,9e-05,13.61991]
[1780131289856,33.02,73438.9,0.0,0.87498,9e-05,13.61951]
[1780131289973,33.02,73438.9,0.0,0.87498,9e-05,13.61951]
[1780131290341,33.02,73438.9,0.0,0.87498,9e-05,13.61951]
[1780131290470,33.02,73438.9,0.0,0.87498,9e-05,13.61951]
[1780131290570,33.02,73438.9,0.0,0.87498,9e-05,13.61938]
[1780131296259,33.02,73430.13,0.0,0.87417,9e-05,13.67972]
[1780131297676,33.02,73430.13,0.0,0.87417,9e-05,13.67972]
[1780131297719,33.02,73430.13,0.0,0.87417,9e-05,13.67972]
[1780131297873,33.02,73431.43,0.0,0.87429,9e-05,13.67042]
[1780131298273,33.02,73437.14,0.0,0.87484,9e-05,13.63008]
[1780131299121,33.02,73437.14,0.0,0.87484,9e-05,13.63008]
[1780131299218,33.02,73437.14,0.0,0.87484,9e-05,13.63008]
[1780131299280,33.02,73429.86,0.0,0.87416,9e-05,13.6806]
[1780131300287,33.02,73425.21,0.0,0.87372,9e-05,13.71268]
[1780131301034,33.02,73425.21,0.0,0.87372,9e-05,13.71268]
[1780131301230,33.02,73425.21,0.0,0.87372,9e-05,13.71268]
[1780131301295,33.02,73423.2,0.0,0.87353,0.0001,13.72654]
[1780131303231,33.02,73421.76,0.0,0.8734,0.0001,13.73639]
[1780131303469,33.02,73421.76,0.0,0.8734,0.0001,13.73639]
[1780131309351,33.01,73420.24,0.0,0.87328,0.0001,13.74519]
[1780131310917,33.01,73420.24,0.0,0.87328,0.0001,13.74519]
[1780131310974,33.01,73420.32,0.0,0.87329,0.0001,13.74436]
[1780131311364,33.01,73420.27,0.0,0.87329,0.0001,13.74443]
[1780131314804,33.01,73420.26,0.0,0.87329,0.0001,13.74423]
[1780131314981,33.01,73419.93,0.0,0.87327,0.0001,13.74598]
[1780131324456,33.01,73420.15,0.0,0.87332,0.0001,13.74164]
[1780131325453,33.01,73420.15,0.0,0.87332,0.0001,13.74164]
[1780131325467,33.01,73420.15,0.0,0.87332,0.0001,13.74164]
[1780131325678,33.0,73420.76,0.0,0.87339,0.0001,13.73708]
[1780131325980,33.0,73420.76,0.0,0.87339,0.0001,13.73708]
[1780131326221,33.0,73420.76,0.0,0.87339,0.0001,13.73708]
[1780131330949,33.0,73420.79,0.0,0.8734,0.0001,13.73602]
[1780131330973,33.0,73420.89,0.0,0.87342,0.0001,13.73475]
[1780131331506,33.0,73421.67,0.0,0.87352,0.0001,13.72535]
[1780131332198,33.0,73421.67,0.0,0.87352,0.0001,13.72535]
[1780131332219,33.0,73421.67,0.0,0.87352,0.0001,13.72535]
[1780131337080,33.0,73420.51,0.0,0.87343,0.0001,13.73214]
[1780131337221,33.0,73420.51,0.0,0.87343,0.0001,13.73214]
[1780131337320,33.0,73420.51,0.0,0.87343,0.0001,13.73214]
[1780131337470,33.0,73420.51,0.0,0.87343,0.0001,13.73214]
[1780131337548,33.0,73419.47,0.0,0.87333,0.0001,13.73914]
[1780131342582,33.0,73419.31,0.0,0.87334,0.0001,13.73879]
[1780131348961,32.99,73419.46,0.0,0.87336,0.0001,13.73716]
[1780131348968,32.99,73419.46,0.0,0.87336,0.0001,13.73716]
[1780131354885,32.99,73418.82,0.0,0.87333,0.0001,13.73903]
[1780131354969,32.99,73418.82,0.0,0.87333,0.0001,13.73903]
[1780131354986,32.99,73418.99,0.0,0.87335,0.0001,13.73755]
[1780131355809,32.99,73418.99,0.0,0.87335,0.0001,13.73755]
[1780131355970,32.99,73418.99,0.0,0.87335,0.0001,13.73755]
[1780131361717,32.99,73419.47,0.0,0.87343,0.0001,13.7322]
[1780131363082,32.98,73418.42,0.0,0.87333,0.0001,13.73928]
[1780131363225,32.98,73418.42,0.0,0.87333,0.0001,13.73928]
[1780131368715,32.98,73416.78,0.0,0.87319,0.0001,13.74932]
[1780131368976,32.98,73416.78,0.0,0.87319,0.0001,13.74932]
[1780131374973,32.98,73415.87,0.0,0.87313,0.0001,13.7539]
[1780131375073,32.98,73415.8,0.0,0.87313,0.0001,13.75408]
[1780131376988,32.98,73415.8,0.0,0.87313,0.0001,13.75378]
[1780131388909,32.97,73415.99,0.0,0.8732,0.0001,13.74853]
[1780131393944,32.97,73415.82,0.0,0.87323,0.0001,13.74462]
[1780131396982,32.97,73415.75,0.0,0.87323,0.0001,13.74455]
[1780131403007,32.96,73415.33,0.0,0.87322,0.0001,13.74559]
[1780131406815,32.96,73415.73,0.0,0.87326,0.0001,13.74253]
[1780131406974,32.96,73415.73,0.0,0.87326,0.0001,13.74253]
[1780131414084,32.96,73415.69,0.0,0.87329,0.0001,13.74031]
[1780131422140,32.95,73413.55,0.0,0.87311,0.0001,13.75342]
[1780131425162,32.95,73409.05,0.0,0.87268,0.0001,13.78469]
[1780131426723,32.95,73409.05,0.0,0.87268,0.0001,13.78469]
[1780131426975,32.95,73409.05,0.0,0.87268,0.0001,13.78469]
[1780131434224,32.95,73409.99,0.0,0.8728,0.0001,13.7762]
[1780131440215,32.95,73411.58,0.0,0.87296,0.0001,13.76434]
[1780131440475,32.95,73411.58,0.0,0.87296,0.0001,13.76434]
[1780131447316,32.95,73411.19,0.0,0.87294,0.0001,13.76552]
[1780131453245,32.94,73411.71,0.0,0.87303,0.0001,13.75752]
[1780131453474,32.94,73411.71,0.0,0.87303,0.0001,13.75752]
[1780131459399,32.94,73409.45,0.0,0.87283,0.0001,13.772]
[1780131469470,32.94,73409.64,0.0,0.87287,0.0001,13.76885]
[1780131474446,32.94,73409.72,0.0,0.87289,0.0001,13.76792]
[1780131474469,32.94,73409.72,0.0,0.87289,0.0001,13.76792]
[1780131480547,32.93,73409.53,0.0,0.87289,0.0001,13.76765]
[1780131484308,32.93,73408.97,0.0,0.87284,0.0001,13.77103]
[1780131484473,32.93,73408.97,0.0,0.87284,0.0001,13.77103]
[1780131489610,32.93,73409.26,0.0,0.87289,0.0001,13.76787]
[1780131494645,32.93,73409.26,0.0,0.8729,0.0001,13.76697]
[1780131499680,32.93,73409.42,0.0,0.87292,0.0001,13.76495]
[1780131504715,32.93,73409.22,0.0,0.87292,0.0001,13.76548]
[1780131509749,32.92,73409.54,0.0,0.87296,0.0001,13.76236]
[1780131519820,32.92,73409.53,0.0,0.87301,0.0001,13.75708]
[1780131522609,32.92,73409.42,0.0,0.873,0.0001,13.75752]
[1780131522720,32.92,73409.42,0.0,0.873,0.0001,13.75752]
[1780131527876,32.92,73408.89,0.0,0.87296,0.0001,13.76026]
[1780131532911,32.92,73409.14,0.0,0.873,0.0001,13.75767]
[1780131534384,32.92,73409.14,0.0,0.873,0.0001,13.75767]
[1780131534472,32.92,73409.14,0.0,0.873,0.0001,13.75767]
[1780131542981,32.91,73408.97,0.0,0.873,0.0001,13.75724]
[1780131554057,32.91,73408.36,0.0,0.87297,0.0001,13.75975]
[1780131556472,32.91,73408.87,0.0,0.87302,0.0001,13.756]
[1780131556725,32.91,73408.87,0.0,0.87302,0.0001,13.756]
[1780131563121,32.91,73408.12,0.0,0.87297,0.0001,13.75998]
[1780131563753,32.91,73408.12,0.0,0.87297,0.0001,13.75998]
[1780131563973,32.91,73408.12,0.0,0.87297,0.0001,13.75998]
[1780131569163,32.91,73408.09,0.0,0.87298,0.0001,13.75917]
[1780131574198,32.9,73408.27,0.0,0.87303,0.0001,13.75338]
[1780131584268,32.9,73408.27,0.0,0.87305,0.0001,13.75173]
[1780131591318,32.9,73408.21,0.0,0.87306,0.0001,13.75103]
[1780131596353,32.9,73408.07,0.0,0.87306,0.0001,13.75129]
[1780131597360,32.9,73415.82,0.0,0.8738,0.0001,13.6967]
[1780131598371,32.9,73426.29,0.0,0.8748,9e-05,13.62307]
[1780131599374,32.9,73428.96,0.0,0.87505,9e-05,13.60417]
[1780131600381,32.9,73429.72,0.0,0.87513,9e-05,13.59878]
[1780131601377,32.9,73429.72,0.0,0.87513,9e-05,13.59878]
[1780131601473,32.9,73429.72,0.0,0.87513,9e-05,13.59878]
[1780131607431,32.9,73430.34,0.0,0.87519,9e-05,13.59423]
[1780131612468,32.9,73430.38,0.0,0.87519,9e-05,13.59389]
[1780131613758,32.9,73430.38,0.0,0.87519,9e-05,13.59389]
[1780131616973,32.9,73430.42,0.0,0.8752,9e-05,13.59359]
[1780131617075,32.9,73430.38,0.0,0.87519,9e-05,13.59387]
[1780131617412,32.9,73430.38,0.0,0.87519,9e-05,13.59387]
[1780131617476,32.9,73430.38,0.0,0.87519,9e-05,13.59387]
[1780131623544,32.9,73429.41,0.0,0.8751,9e-05,13.60077]
[1780131626978,32.9,73426.45,0.0,0.87482,9e-05,13.62156]
[1780131627236,32.9,73426.45,0.0,0.87482,9e-05,13.62156]
[1780131627907,32.9,73426.28,0.0,0.8748,9e-05,13.62274]
[1780131627955,32.9,73426.28,0.0,0.8748,9e-05,13.62274]
[1780131628011,32.9,73426.41,0.0,0.87482,9e-05,13.62182]
[1780131629587,32.9,73421.9,0.0,0.87439,9e-05,13.65336]
[1780131634410,32.9,73420.71,0.0,0.87431,0.0001,13.6578]
[1780131634485,32.9,73420.71,0.0,0.87431,0.0001,13.6578]
[1780131639659,32.9,73417.84,0.0,0.87404,0.0001,13.67772]
[1780131644602,32.9,73418.03,0.0,0.87406,0.0001,13.67619]
[1780131644727,32.9,73418.03,0.0,0.87406,0.0001,13.67619]
[1780131645185,32.9,73418.03,0.0,0.87406,0.0001,13.67619]
[1780131645247,32.9,73418.03,0.0,0.87406,0.0001,13.67619]
[1780131645220,32.9,73418.4,0.0,0.87409,0.0001,13.67354]
[1780131654764,32.89,73417.87,0.0,0.87405,0.0001,13.67676]
[1780131658205,32.89,73417.96,0.0,0.87406,0.0001,13.67603]
[1780131658222,32.89,73417.96,0.0,0.87406,0.0001,13.67603]
[1780131666848,32.89,73417.96,0.0,0.87407,0.0001,13.6755]
[1780131670540,32.89,73418.49,0.0,0.87412,0.0001,13.67162]
[1780131670723,32.89,73418.49,0.0,0.87412,0.0001,13.67162]
[1780131672401,32.89,73418.61,0.0,0.87413,0.0001,13.67069]
[1780131672468,32.89,73418.61,0.0,0.87413,0.0001,13.67069]
[1780131672890,32.89,73418.67,0.0,0.87414,0.0001,13.67022]
[1780131676374,32.89,73417.99,0.0,0.87407,0.0001,13.67485]
[1780131676473,32.89,73417.99,0.0,0.87407,0.0001,13.67485]
[1780131681955,32.89,73418.24,0.0,0.8741,0.0001,13.67281]
[1780131687370,32.89,73418.82,0.0,0.87416,0.0001,13.66855]
[1780131687474,32.89,73418.9,0.0,0.87417,0.0001,13.66795]
[1780131688133,32.89,73418.9,0.0,0.87417,0.0001,13.66795]
[1780131688224,32.89,73418.9,0.0,0.87417,0.0001,13.66795]
[1780131688234,32.89,73418.91,0.0,0.87417,0.0001,13.66784]
[1780131694039,32.89,73417.63,0.0,0.87408,0.0001,13.67287]
[1780131697084,32.89,73417.72,0.0,0.87409,0.0001,13.67214]
[1780131697224,32.89,73417.72,0.0,0.87409,0.0001,13.67214]
[1780131704177,32.89,73417.71,0.0,0.87409,0.0001,13.67212]
[1780131704221,32.89,73417.71,0.0,0.87409,0.0001,13.67212]
[1780131704276,32.89,73417.71,0.0,0.87409,0.0001,13.67184]
[1780131708109,32.89,73417.11,0.0,0.87404,0.0001,13.67591]
[1780131708224,32.89,73417.11,0.0,0.87404,0.0001,13.67591]
[1780131717206,32.89,73417.94,0.0,0.87412,0.0001,13.66962]
[1780131719761,32.89,73418.69,0.0,0.87419,0.0001,13.66426]
[1780131719976,32.89,73418.69,0.0,0.87419,0.0001,13.66426]
[1780131720490,32.89,73418.97,0.0,0.87422,0.0001,13.66226]
[1780131720720,32.89,73418.97,0.0,0.87422,0.0001,13.66226]
[1780131721234,32.89,73419.61,0.0,0.87428,0.0001,13.65773]
[1780131726269,32.89,73419.15,0.0,0.87424,0.0001,13.66081]
[1780131726888,32.89,73419.15,0.0,0.87424,0.0001,13.66081]
[1780131726971,32.89,73419.15,0.0,0.87424,0.0001,13.66081]
[1780131734325,32.89,73419.52,0.0,0.87428,0.0001,13.65797]
[1780131742175,32.89,73419.45,0.0,0.87427,0.0001,13.65843]
[1780131742219,32.89,73419.45,0.0,0.87427,0.0001,13.65843]
[1780131748431,32.89,73419.49,0.0,0.87428,0.0001,13.65774]
[1780131754970,32.89,73419.37,0.0,0.8743,0.0001,13.65475]
[1780131760949,32.89,73417.97,0.0,0.87417,0.0001,13.6644]
[1780131760971,32.89,73417.97,0.0,0.87417,0.0001,13.6644]
[1780131761719,32.89,73417.74,0.0,0.87415,0.0001,13.66594]
[1780131761969,32.89,73417.74,0.0,0.87415,0.0001,13.66594]
[1780131762070,32.89,73415.75,0.0,0.87396,0.0001,13.67987]
[1780131767566,32.88,73413.61,0.0,0.87376,0.0001,13.69438]
[1780131770469,32.88,73413.53,0.0,0.87376,0.0001,13.69477]
[1780131770724,32.88,73413.53,0.0,0.87376,0.0001,13.69477]
[1780131780376,32.88,73413.52,0.0,0.87376,0.0001,13.69449]
[1780131780474,32.88,73411.91,0.0,0.87362,0.0001,13.70527]
[1780131781934,32.88,73412.15,0.0,0.87364,0.0001,13.70348]
[1780131781971,32.88,73412.15,0.0,0.87364,0.0001,13.70348]
[1780131782036,32.88,73412.15,0.0,0.87364,0.0001,13.70338]
[1780131794498,32.88,73412.15,0.0,0.87365,0.0001,13.70288]
[1780131803068,32.88,73412.15,0.0,0.87366,0.0001,13.70194]
[1780131803221,32.88,73412.15,0.0,0.87366,0.0001,13.70194]
[1780131804144,32.88,73411.71,0.0,0.87363,0.0001,13.70401]
[1780131804223,32.88,73411.71,0.0,0.87363,0.0001,13.70401]
[1780131804291,32.88,73410.35,0.0,0.8735,0.0001,13.7134]
[1780131809862,32.88,73410.15,0.0,0.8735,0.0001,13.71399]
[1780131811368,32.88,73410.15,0.0,0.8735,0.0001,13.71399]
[1780131811469,32.88,73410.15,0.0,0.8735,0.0001,13.71399]
[1780131817919,32.87,73410.61,0.0,0.8736,0.0001,13.7046]
[1780131819426,32.87,73410.61,0.0,0.8736,0.0001,13.7046]
[1780131819469,32.87,73410.61,0.0,0.8736,0.0001,13.7046]
[1780131821381,32.87,73411.54,0.0,0.8737,0.0001,13.69739]
[1780131821472,32.87,73411.54,0.0,0.8737,0.0001,13.69739]
[1780131821414,32.87,73411.54,0.0,0.8737,0.0001,13.6972]
[1780131824977,32.87,73410.15,0.0,0.87357,0.0001,13.7064]
[1780131825218,32.87,73410.15,0.0,0.87357,0.0001,13.7064]
[1780131825290,32.87,73420.98,0.0,0.87461,0.0001,13.63009]
[1780131825975,32.87,73423.33,0.0,0.87483,9e-05,13.6135]
[1780131830527,32.87,73423.74,0.0,0.87488,9e-05,13.61038]
[1780131830720,32.87,73423.74,0.0,0.87488,9e-05,13.61038]
[1780131830759,32.87,73423.74,0.0,0.87488,9e-05,13.61038]
[1780131830971,32.87,73423.74,0.0,0.87488,9e-05,13.61038]
[1780131831010,32.87,73423.73,0.0,0.87488,9e-05,13.61039]
[1780131836045,32.87,73423.83,0.0,0.87489,9e-05,13.60942]
[1780131841080,32.87,73417.67,0.0,0.87431,0.0001,13.65244]
[1780131842214,32.87,73417.67,0.0,0.87431,0.0001,13.65244]
[1780131842220,32.87,73417.67,0.0,0.87431,0.0001,13.65244]
[1780131842297,32.87,73410.13,0.0,0.87359,0.0001,13.70533]
[1780131844316,32.87,73411.07,0.0,0.87368,0.0001,13.69854]
[1780131844471,32.87,73411.07,0.0,0.87368,0.0001,13.69854]
[1780131844509,32.87,73410.81,0.0,0.87366,0.0001,13.7002]
[1780131850143,32.86,73411.17,0.0,0.8737,0.0001,13.69681]
[1780131854985,32.86,73411.13,0.0,0.87371,0.0001,13.69651]
[1780131855219,32.86,73411.13,0.0,0.87371,0.0001,13.69651]
[1780131856476,32.86,73410.76,0.0,0.87367,0.0001,13.69896]
[1780131856723,32.86,73410.69,0.0,0.87367,0.0001,13.6993]
[1780131857192,32.86,73410.66,0.0,0.87367,0.0001,13.69936]
[1780131861751,32.86,73409.37,0.0,0.87355,0.0001,13.70779]
[1780131861970,32.86,73409.37,0.0,0.87355,0.0001,13.70779]
[1780131866938,32.86,73410.02,0.0,0.87363,0.0001,13.70239]
[1780131866968,32.86,73410.02,0.0,0.87363,0.0001,13.70239]
[1780131868438,32.86,73413.09,0.0,0.87392,0.0001,13.68063]
[1780131868474,32.86,73413.09,0.0,0.87392,0.0001,13.68063]
[1780131868488,32.86,73416.17,0.0,0.87422,0.0001,13.65885]
[1780131871071,32.86,73419.58,0.0,0.87455,0.0001,13.63468]
[1780131871218,32.86,73419.58,0.0,0.87455,0.0001,13.63468]
[1780131871304,32.86,73428.08,0.0,0.87538,9e-05,13.57123]
[1780131872310,32.86,73429.12,0.0,0.87548,9e-05,13.56391]
[1780131874389,32.86,73430.13,0.0,0.87558,9e-05,13.55642]
[1780131874470,32.86,73430.13,0.0,0.87558,9e-05,13.55642]
[1780131874433,32.86,73431.4,0.0,0.8757,9e-05,13.54712]
[1780131880367,32.85,73435.43,0.0,0.8761,9e-05,13.51749]
[1780131887416,32.85,73441.4,0.0,0.87668,9e-05,13.47437]
[1780131889090,32.85,73440.61,0.0,0.87661,9e-05,13.47979]
[1780131894465,32.85,73441.01,0.0,0.87666,9e-05,13.47625]
[1780131896250,32.85,73441.25,0.0,0.87668,9e-05,13.47446]
[1780131896469,32.85,73441.25,0.0,0.87668,9e-05,13.47446]
[1780131896478,32.85,73441.73,0.0,0.87673,9e-05,13.47099]
[1780131901514,32.85,73435.9,0.0,0.87618,9e-05,13.51134]
[1780131902522,32.85,73431.11,0.0,0.87573,9e-05,13.54479]
[1780131903529,32.85,73423.75,0.0,0.87504,9e-05,13.59625]
[1780131906552,32.85,73420.69,0.0,0.87476,9e-05,13.61688]
[1780131911587,32.84,73421.42,0.0,0.87485,9e-05,13.61025]
[1780131916622,32.84,73421.93,0.0,0.87492,9e-05,13.60522]
[1780131923671,32.84,73422.33,0.0,0.87498,9e-05,13.60044]
[1780131933741,32.83,73422.31,0.0,0.87504,9e-05,13.5942]
[1780131939783,32.83,73422.15,0.0,0.87505,9e-05,13.59347]
[1780131943764,32.83,73420.16,0.0,0.87487,0.0001,13.60667]
[1780131946973,32.83,73417.53,0.0,0.87464,0.0001,13.62425]
[1780131953692,32.82,73417.34,0.0,0.87463,0.0001,13.62434]
[1780131953724,32.82,73417.34,0.0,0.87463,0.0001,13.62434]
[1780131953792,32.82,73417.34,0.0,0.87465,0.0001,13.62306]
[1780131958918,32.82,73416.28,0.0,0.87457,0.0001,13.62886]
[1780131963953,32.81,73416.01,0.0,0.87457,0.0001,13.629]
[1780131974024,32.81,73416.01,0.0,0.87461,0.0001,13.62553]
[1780131979575,32.81,73417.64,0.0,0.87479,0.0001,13.61276]
[1780131984458,32.8,73418.98,0.0,0.87494,0.0001,13.60129]
[1780131984473,32.8,73418.98,0.0,0.87494,0.0001,13.60129]
[1780131984510,32.8,73420.75,0.0,0.87512,9e-05,13.58842]
[1780131990137,32.8,73421.15,0.0,0.87518,9e-05,13.58321]
[1780131995172,32.79,73421.05,0.0,0.87523,9e-05,13.57827]
[1780132006250,32.78,73420.98,0.0,0.87528,9e-05,13.57444]
[1780132012292,32.78,73421.33,0.0,0.87534,9e-05,13.56964]
[1780132019340,32.77,73425.42,0.0,0.87577,9e-05,13.53815]
[1780132024376,32.77,73429.1,0.0,0.87613,9e-05,13.5107]
[1780132029411,32.77,73429.2,0.0,0.87616,9e-05,13.50851]
[1780132036460,32.77,73429.15,0.0,0.87619,9e-05,13.50683]
[1780132042502,32.76,73428.76,0.0,0.87617,9e-05,13.50785]
[1780132051566,32.76,73429.37,0.0,0.87629,9e-05,13.49744]
[1780132053632,32.76,73432.58,0.0,0.87659,9e-05,13.47461]
[1780132053722,32.76,73432.58,0.0,0.87659,9e-05,13.47461]
[1780132059472,32.75,73435.28,0.0,0.87686,9e-05,13.45442]
[1780132059726,32.75,73435.28,0.0,0.87686,9e-05,13.45442]
[1780132059622,32.75,73435.94,0.0,0.87693,9e-05,13.44959]
[1780132064657,32.75,73435.16,0.0,0.87687,9e-05,13.45413]
[1780132064969,32.75,73435.16,0.0,0.87687,9e-05,13.45413]
[1780132070699,32.75,73431.96,0.0,0.87658,9e-05,13.47545]
[1780132072342,32.75,73431.34,0.0,0.87653,9e-05,13.47958]
[1780132072475,32.75,73431.34,0.0,0.87653,9e-05,13.47958]
[1780132072713,32.75,73429.88,0.0,0.87639,9e-05,13.48962]
[1780132077748,32.75,73429.91,0.0,0.87641,9e-05,13.48816]
[1780132077846,32.75,73429.91,0.0,0.87641,9e-05,13.48816]
[1780132083790,32.74,73429.14,0.0,0.87636,9e-05,13.4921]
[1780132085738,32.74,73428.8,0.0,0.87633,9e-05,13.49425]
[1780132085805,32.74,73428.6,0.0,0.87631,9e-05,13.49541]
[1780132085973,32.74,73428.6,0.0,0.87631,9e-05,13.49541]
[1780132094868,32.74,73429.21,0.0,0.8764,9e-05,13.48888]
[1780132099903,32.74,73430.63,0.0,0.87655,9e-05,13.47773]
[1780132104939,32.74,73431.73,0.0,0.87667,9e-05,13.46871]
[1780132109975,32.73,73431.96,0.0,0.8767,9e-05,13.46607]
[1780132116028,32.73,73434.2,0.0,0.87696,9e-05,13.44552]
[1780132121063,32.73,73435.73,0.0,0.87711,9e-05,13.43394]
[1780132127105,32.73,73435.98,0.0,0.87715,9e-05,13.43122]
[1780132133147,32.73,73436.12,0.0,0.87717,9e-05,13.42928]
[1780132138183,32.72,73438.03,0.0,0.87736,9e-05,13.41504]
[1780132143217,32.72,73438.69,0.0,0.87743,9e-05,13.40973]
[1780132148252,32.72,73441.92,0.0,0.87775,9e-05,13.38645]
[1780132158321,32.72,73442.0,0.0,0.87777,9e-05,13.38485]
[1780132163357,32.72,73446.94,0.0,0.87824,9e-05,13.34962]
[1780132168392,32.72,73449.14,0.0,0.87846,9e-05,13.33308]
[1780132173427,32.71,73451.78,0.0,0.87878,9e-05,13.30703]
[1780132178462,32.71,73451.93,0.0,0.8788,9e-05,13.30552]
[1780132183497,32.71,73451.89,0.0,0.8788,9e-05,13.30532]
[1780132194575,32.71,73452.04,0.0,0.87883,9e-05,13.30317]
[1780132199610,32.71,73452.4,0.0,0.87887,9e-05,13.30032]
[1780132204645,32.71,73453.07,0.0,0.87893,9e-05,13.29545]
[1780132209681,32.71,73455.0,0.0,0.87911,9e-05,13.28185]
[1780132214714,32.71,73453.61,0.0,0.87898,9e-05,13.29167]
[1780132224788,32.71,73453.61,0.0,0.87898,9e-05,13.29166]
[1780132231837,32.71,73453.77,0.0,0.87903,9e-05,13.28667]
[1780132237727,32.7,73454.15,0.0,0.87906,9e-05,13.28391]
[1780132237977,32.7,73454.15,0.0,0.87906,9e-05,13.28391]
[1780132237879,32.7,73454.16,0.0,0.87907,9e-05,13.28376]
[1780132242914,32.7,73455.29,0.0,0.87917,9e-05,13.27572]
[1780132247949,32.7,73456.69,0.0,0.8793,9e-05,13.26591]
[1780132252984,32.7,73457.61,0.0,0.87939,9e-05,13.25958]
[1780132260033,32.71,73457.65,0.0,0.87939,9e-05,13.25951]
[1780132265069,32.71,73454.75,0.0,0.87912,9e-05,13.27999]
[1780132271111,32.71,73454.83,0.0,0.87912,9e-05,13.2795]
[1780132279170,32.71,73454.35,0.0,0.87908,9e-05,13.28299]
[1780132285214,32.71,73454.17,0.0,0.87906,9e-05,13.28433]
[1780132293270,32.71,73453.66,0.0,0.87904,9e-05,13.28435]
[1780132298305,32.71,73453.82,0.0,0.87905,9e-05,13.28324]
[1780132303340,32.71,73454.37,0.0,0.8791,9e-05,13.27941]
[1780132308375,32.71,73456.17,0.0,0.87927,9e-05,13.26694]
[1780132317438,32.71,73455.62,0.0,0.87921,9e-05,13.27121]
[1780132322473,32.71,73455.65,0.0,0.87921,9e-05,13.27124]
[1780132327508,32.71,73455.17,0.0,0.87916,9e-05,13.27485]
[1780132341606,32.71,73453.82,0.0,0.87903,9e-05,13.28482]
[1780132346641,32.71,73454.16,0.0,0.87906,9e-05,13.28266]
[1780132351676,32.71,73454.13,0.0,0.87908,9e-05,13.27946]
[1780132362654,32.71,73454.26,0.0,0.87909,9e-05,13.27859]
[1780132372822,32.71,73454.26,0.0,0.87908,9e-05,13.27971]
[1780132381886,32.71,73454.3,0.0,0.87908,9e-05,13.27995]
[1780132386921,32.71,73454.35,0.0,0.87908,9e-05,13.2799]
[1780132391956,32.71,73453.75,0.0,0.87902,9e-05,13.2844]
[1780132399005,32.71,73453.87,0.0,0.87902,9e-05,13.28396]
[1780132404041,32.72,73453.96,0.0,0.87903,9e-05,13.28364]
[1780132408069,32.72,73448.06,0.0,0.87847,9e-05,13.32527]
[1780132415118,32.72,73448.09,0.0,0.8785,9e-05,13.32129]
[1780132420153,32.72,73450.14,0.0,0.8787,9e-05,13.30673]
[1780132425188,32.71,73450.25,0.0,0.87871,9e-05,13.3058]
[1780132431230,32.71,73450.12,0.0,0.8787,9e-05,13.30646]
[1780132436265,32.71,73450.14,0.0,0.87871,9e-05,13.30605]
[1780132444321,32.71,73449.61,0.0,0.87866,9e-05,13.30922]
[1780132453384,32.71,73449.94,0.0,0.8787,9e-05,13.30626]
[1780132462451,32.71,73450.23,0.0,0.87874,9e-05,13.30355]
[1780132464465,32.71,73454.31,0.0,0.87912,9e-05,13.27479]
[1780132466479,32.71,73458.39,0.0,0.8795,9e-05,13.24616]
[1780132471514,32.71,73458.74,0.0,0.87956,9e-05,13.24016]
[1780132477556,32.71,73457.6,0.0,0.87945,9e-05,13.24839]
[1780132482591,32.71,73457.25,0.0,0.87942,9e-05,13.25105]
[1780132489639,32.71,73457.35,0.0,0.87942,9e-05,13.25068]
[1780132497696,32.71,73457.66,0.0,0.87944,9e-05,13.249]
[1780132507766,32.71,73457.66,0.0,0.87943,9e-05,13.24968]
[1780132512801,32.71,73457.9,0.0,0.87945,9e-05,13.24839]
[1780132520857,32.72,73457.95,0.0,0.87945,9e-05,13.24866]
[1780132525892,32.72,73457.77,0.0,0.87943,9e-05,13.2503]
[1780132530927,32.72,73457.7,0.0,0.87941,9e-05,13.25119]
[1780132535962,32.72,73457.9,0.0,0.87946,9e-05,13.24655]
[1780132544021,32.72,73457.76,0.0,0.87943,9e-05,13.24821]
[1780132549056,32.72,73457.76,0.0,0.87943,9e-05,13.24862]
[1780132554091,32.72,73457.68,0.0,0.87942,9e-05,13.24958]
[1780132560133,32.72,73457.87,0.0,0.87943,9e-05,13.24874]
[1780132565168,32.72,73457.83,0.0,0.87942,9e-05,13.24942]
[1780132571210,32.72,73458.26,0.0,0.87945,9e-05,13.24689]
[1780132577252,32.72,73458.29,0.0,0.87945,9e-05,13.24718]
[1780132583294,32.73,73459.75,0.0,0.87958,9e-05,13.2375]
[1780132593364,32.73,73459.04,0.0,0.87952,9e-05,13.23979]
[1780132599408,32.73,73460.4,0.0,0.87964,9e-05,13.23083]
[1780132604448,32.73,73461.94,0.0,0.87978,9e-05,13.22057]
[1780132608474,32.73,73469.95,0.0,0.88051,9e-05,13.16497]
[1780132613509,32.73,73469.88,0.0,0.88052,9e-05,13.16458]
[1780132618544,32.73,73469.95,0.0,0.88054,9e-05,13.16304]
[1780132625594,32.73,73469.51,0.0,0.8805,9e-05,13.1661]
[1780132630629,32.73,73469.74,0.0,0.88051,9e-05,13.16498]
[1780132637678,32.73,73469.07,0.0,0.88045,9e-05,13.17017]
[1780132638685,32.73,73474.06,0.0,0.88091,9e-05,13.13489]
[1780132641706,32.73,73477.25,0.0,0.88122,9e-05,13.11163]
[1780132643720,32.73,73482.01,0.0,0.88166,9e-05,13.07822]
[1780132646982,32.73,73484.89,0.0,0.88192,9e-05,13.05784]
[1780132647231,32.73,73484.89,0.0,0.88192,9e-05,13.05784]
[1780132654797,32.72,73484.84,0.0,0.88196,9e-05,13.05358]
[1780132656311,32.72,73484.84,0.0,0.88196,9e-05,13.05358]
[1780132656362,32.72,73484.99,0.0,0.88197,9e-05,13.05243]
[1780132656470,32.72,73484.99,0.0,0.88197,9e-05,13.05243]
[1780132661846,32.72,73485.13,0.0,0.88199,9e-05,13.05078]
[1780132666881,32.72,73485.16,0.0,0.882,9e-05,13.05027]
[1780132670984,32.72,73487.02,0.0,0.88217,9e-05,13.03722]
[1780132676349,32.72,73487.06,0.0,0.88218,9e-05,13.0365]
[1780132676398,32.72,73487.38,0.0,0.88221,9e-05,13.03405]
[1780132676472,32.72,73487.38,0.0,0.88221,9e-05,13.03405]
[1780132678931,32.72,73487.27,0.0,0.88221,9e-05,13.0346]
[1780132678981,32.72,73487.27,0.0,0.88221,9e-05,13.0346]
[1780132685009,32.72,73486.5,0.0,0.88214,9e-05,13.03952]
[1780132689936,32.72,73483.87,0.0,0.88189,9e-05,13.05865]
[1780132689971,32.72,73483.87,0.0,0.88189,9e-05,13.05865]
[1780132690042,32.72,73484.32,0.0,0.88193,9e-05,13.05567]
[1780132691049,32.72,73477.17,0.0,0.88127,9e-05,13.10579]
[1780132695834,32.72,73478.54,0.0,0.88139,9e-05,13.09664]
[1780132695973,32.72,73478.54,0.0,0.88139,9e-05,13.09664]
[1780132701119,32.72,73477.69,0.0,0.88131,9e-05,13.10322]
[1780132702457,32.72,73477.69,0.0,0.88131,9e-05,13.10322]
[1780132702471,32.72,73478.14,0.0,0.88135,9e-05,13.10017]
[1780132703353,32.72,73478.14,0.0,0.88135,9e-05,13.10017]
[1780132703454,32.72,73478.07,0.0,0.88134,9e-05,13.10077]
[1780132703470,32.72,73478.07,0.0,0.88134,9e-05,13.10077]
[1780132706154,32.72,73473.3,0.0,0.8809,9e-05,13.13439]
[1780132709089,32.72,73473.84,0.0,0.88094,9e-05,13.13074]
[1780132709225,32.72,73473.84,0.0,0.88094,9e-05,13.13074]
[1780132711062,32.72,73473.76,0.0,0.88093,9e-05,13.13142]
[1780132711225,32.72,73473.76,0.0,0.88093,9e-05,13.13142]
[1780132711326,32.72,73473.79,0.0,0.88096,9e-05,13.12763]
[1780132718242,32.72,73473.87,0.0,0.88097,9e-05,13.12699]
[1780132720658,32.72,73474.0,0.0,0.88099,9e-05,13.12585]
[1780132720723,32.72,73474.0,0.0,0.88099,9e-05,13.12585]
[1780132728445,32.72,73473.14,0.0,0.88092,9e-05,13.13121]
[1780132728470,32.72,73473.14,0.0,0.88092,9e-05,13.13121]
[1780132729808,32.72,73473.17,0.0,0.88094,9e-05,13.12972]
[1780132729970,32.72,73473.17,0.0,0.88094,9e-05,13.12972]
[1780132730041,32.72,73473.17,0.0,0.88093,9e-05,13.12981]
[1780132736368,32.72,73472.83,0.0,0.8809,9e-05,13.13268]
[1780132738161,32.72,73472.96,0.0,0.88091,9e-05,13.13185]
[1780132738220,32.72,73472.96,0.0,0.88091,9e-05,13.13185]
[1780132746439,32.72,73472.92,0.0,0.88089,9e-05,13.13288]
[1780132746922,32.72,73472.92,0.0,0.88089,9e-05,13.13288]
[1780132746975,32.72,73472.92,0.0,0.88089,9e-05,13.13288]
[1780132747069,32.72,73472.92,0.0,0.88089,9e-05,13.13297]
[1780132749096,32.72,73472.92,0.0,0.88089,9e-05,13.13297]
[1780132749222,32.72,73472.92,0.0,0.88089,9e-05,13.13297]
[1780132758502,32.72,73472.86,0.0,0.88088,9e-05,13.1339]
[1780132758721,32.72,73472.86,0.0,0.88088,9e-05,13.1339]
[1780132759153,32.72,73472.86,0.0,0.88088,9e-05,13.1339]
[1780132759226,32.72,73472.86,0.0,0.88088,9e-05,13.1339]
[1780132759304,32.72,73472.86,0.0,0.88087,9e-05,13.13442]
[1780132763966,32.73,73470.05,0.0,0.88061,9e-05,13.15432]
[1780132764219,32.73,73470.05,0.0,0.88061,9e-05,13.15432]
[1780132764316,32.73,73466.24,0.0,0.88026,9e-05,13.18097]
[1780132764566,32.73,73461.89,0.0,0.87986,9e-05,13.21143]
[1780132766580,32.73,73456.26,0.0,0.87933,9e-05,13.25088]
[1780132767761,32.73,73456.26,0.0,0.87933,9e-05,13.25088]
[1780132767973,32.73,73456.26,0.0,0.87933,9e-05,13.25088]
[1780132775643,32.72,73456.11,0.0,0.87935,9e-05,13.24775]
[1780132777063,32.72,73456.11,0.0,0.87935,9e-05,13.24775]
[1780132777222,32.72,73456.11,0.0,0.87935,9e-05,13.24775]
[1780132777323,32.72,73455.66,0.0,0.87931,9e-05,13.25081]
[1780132778613,32.72,73456.0,0.0,0.87935,9e-05,13.24838]
[1780132778725,32.72,73456.0,0.0,0.87935,9e-05,13.24838]
[1780132783697,32.72,73453.92,0.0,0.87916,9e-05,13.26274]
[1780132783721,32.72,73453.92,0.0,0.87916,9e-05,13.26274]
[1780132783822,32.72,73453.92,0.0,0.87916,9e-05,13.26268]
[1780132785602,32.72,73454.4,0.0,0.8792,9e-05,13.25924]
[1780132785722,32.72,73454.4,0.0,0.8792,9e-05,13.25924]
[1780132791758,32.72,73456.75,0.0,0.87942,9e-05,13.24242]
[1780132794279,32.72,73456.89,0.0,0.87944,9e-05,13.24141]
[1780132794469,32.72,73456.89,0.0,0.87944,9e-05,13.24141]
[1780132794325,32.72,73456.89,0.0,0.87944,9e-05,13.24137]
[1780132794571,32.72,73456.89,0.0,0.87944,9e-05,13.24137]
[1780132797800,32.72,73448.12,0.0,0.87862,9e-05,13.30276]
[1780132798807,32.72,73443.38,0.0,0.87818,9e-05,13.33591]
[1780132801180,32.72,73443.12,0.0,0.87816,9e-05,13.33757]
[1780132801226,32.72,73443.12,0.0,0.87816,9e-05,13.33757]
[1780132806215,32.72,73446.13,0.0,0.87845,9e-05,13.31558]
[1780132806220,32.72,73446.13,0.0,0.87845,9e-05,13.31558]
[1780132806437,32.72,73449.95,0.0,0.87881,9e-05,13.28862]
[1780132809683,32.72,73450.62,0.0,0.87888,9e-05,13.28359]
[1780132809725,32.72,73450.62,0.0,0.87888,9e-05,13.28359]
[1780132815928,32.72,73450.68,0.0,0.87889,9e-05,13.28239]
[1780132817445,32.72,73450.68,0.0,0.87889,9e-05,13.28239]
[1780132817471,32.72,73450.68,0.0,0.87889,9e-05,13.28239]
[1780132817546,32.72,73450.75,0.0,0.8789,9e-05,13.28179]
[1780132820258,32.72,73450.75,0.0,0.8789,9e-05,13.28168]
[1780132820471,32.72,73450.75,0.0,0.8789,9e-05,13.28168]
[1780132824991,32.72,73456.23,0.0,0.87942,9e-05,13.24247]
[1780132826240,32.72,73456.23,0.0,0.87942,9e-05,13.24247]
[1780132826473,32.72,73456.23,0.0,0.87942,9e-05,13.24247]
[1780132826574,32.72,73462.86,0.0,0.88004,9e-05,13.19595]
[1780132830539,32.72,73465.7,0.0,0.8803,9e-05,13.17592]
[1780132830723,32.72,73464.76,0.0,0.88022,9e-05,13.18237]
[1780132837078,32.71,73463.72,0.0,0.88016,9e-05,13.18502]
[1780132841043,32.71,73460.76,0.0,0.87989,9e-05,13.20534]
[1780132841222,32.71,73460.76,0.0,0.87989,9e-05,13.20534]
[1780132841231,32.71,73460.32,0.0,0.87985,9e-05,13.20826]
[1780132843783,32.71,73460.29,0.0,0.87986,9e-05,13.20814]
[1780132843972,32.71,73460.29,0.0,0.87986,9e-05,13.20814]
[1780132849162,32.71,73459.85,0.0,0.87983,9e-05,13.21025]
[1780132854741,32.71,73460.77,0.0,0.87992,9e-05,13.20318]
[1780132854971,32.71,73460.77,0.0,0.87992,9e-05,13.20318]
[1780132855417,32.71,73460.77,0.0,0.87992,9e-05,13.20318]
[1780132855472,32.71,73460.77,0.0,0.87992,9e-05,13.20318]
[1780132855473,32.71,73460.69,0.0,0.87992,9e-05,13.20344]
[1780132861247,32.71,73460.12,0.0,0.87987,9e-05,13.20672]
[1780132862449,32.71,73460.12,0.0,0.87987,9e-05,13.20672]
[1780132862473,32.71,73460.12,0.0,0.87987,9e-05,13.20672]
[1780132862551,32.71,73455.7,0.0,0.87946,9e-05,13.23774]
[1780132863263,32.71,73450.58,0.0,0.87899,9e-05,13.27363]
[1780132865201,32.71,73449.76,0.0,0.87891,9e-05,13.27931]
[1780132865230,32.71,73449.76,0.0,0.87891,9e-05,13.27931]
[1780132870311,32.71,73448.97,0.0,0.87884,9e-05,13.28429]
[1780132875346,32.7,73447.77,0.0,0.87874,9e-05,13.29216]
[1780132877162,32.7,73447.77,0.0,0.87874,9e-05,13.29216]
[1780132877220,32.7,73447.77,0.0,0.87874,9e-05,13.29216]
[1780132877360,32.7,73448.06,0.0,0.87877,9e-05,13.28988]
[1780132882891,32.7,73448.8,0.0,0.87885,9e-05,13.28419]
[1780132882978,32.7,73448.8,0.0,0.87885,9e-05,13.28419]
[1780132888437,32.7,73447.13,0.0,0.8787,9e-05,13.29502]
[1780132896493,32.7,73447.19,0.0,0.87875,9e-05,13.28979]
[1780132898485,32.7,73447.45,0.0,0.87877,9e-05,13.28783]
[1780132898507,32.7,73447.1,0.0,0.87874,9e-05,13.29015]
[1780132898720,32.7,73447.1,0.0,0.87874,9e-05,13.29015]
[1780132901042,32.7,73447.1,0.0,0.87874,9e-05,13.29015]
[1780132901220,32.7,73447.1,0.0,0.87874,9e-05,13.29015]
[1780132901321,32.7,73447.1,0.0,0.87875,9e-05,13.28972]
[1780132906563,32.7,73447.78,0.0,0.87882,9e-05,13.28424]
[1780132913612,32.7,73447.0,0.0,0.87876,9e-05,13.28879]
[1780132915674,32.69,73446.88,0.0,0.87875,9e-05,13.28935]
[1780132915723,32.69,73446.88,0.0,0.87875,9e-05,13.28935]
[1780132918974,32.69,73447.16,0.0,0.87879,9e-05,13.28695]
[1780132919655,32.69,73447.14,0.0,0.87879,9e-05,13.28695]
[1780132924689,32.69,73447.88,0.0,0.87886,9e-05,13.28106]
[1780132927116,32.69,73448.45,0.0,0.87892,9e-05,13.27692]
[1780132927222,32.69,73448.45,0.0,0.87892,9e-05,13.27692]
[1780132932745,32.69,73448.62,0.0,0.87895,9e-05,13.27482]
[1780132934041,32.69,73448.62,0.0,0.87895,9e-05,13.27482]
[1780132934226,32.69,73448.62,0.0,0.87895,9e-05,13.27482]
[1780132936773,32.69,73450.06,0.0,0.87908,9e-05,13.26437]
[1780132936978,32.69,73450.06,0.0,0.87908,9e-05,13.26437]
[1780132937079,32.69,73451.79,0.0,0.87925,9e-05,13.25203]
[1780132942367,32.69,73452.1,0.0,0.87928,9e-05,13.2496]
[1780132942473,32.69,73452.1,0.0,0.87928,9e-05,13.2496]
[1780132947850,32.69,73451.94,0.0,0.87927,9e-05,13.25013]
[1780132952885,32.69,73451.21,0.0,0.87924,9e-05,13.25118]
[1780132956653,32.69,73450.88,0.0,0.87921,9e-05,13.25333]
[1780132956749,32.69,73450.85,0.0,0.87921,9e-05,13.25336]
[1780132959217,32.69,73450.62,0.0,0.87919,9e-05,13.25488]
[1780132959470,32.69,73450.62,0.0,0.87919,9e-05,13.25488]
[1780132959569,32.69,73449.66,0.0,0.8791,9e-05,13.26145]
[1780132960941,32.69,73443.53,0.0,0.87853,9e-05,13.3044]
[1780132963266,32.69,73443.34,0.0,0.87851,9e-05,13.30562]
[1780132963478,32.69,73443.34,0.0,0.87851,9e-05,13.30562]
[1780132968997,32.68,73442.89,0.0,0.87849,9e-05,13.3075]
[1780132971142,32.68,73442.96,0.0,0.8785,9e-05,13.30684]
[1780132971225,32.68,73442.96,0.0,0.8785,9e-05,13.30684]
[1780132972065,32.68,73442.96,0.0,0.8785,9e-05,13.30669]
[1780132972220,32.68,73442.96,0.0,0.8785,9e-05,13.30669]
[1780132972321,32.68,73442.96,0.0,0.8785,9e-05,13.30653]
[1780132979066,32.68,73442.21,0.0,0.87845,9e-05,13.31069]
[1780132984103,32.68,73443.17,0.0,0.87855,9e-05,13.30316]
[1780132987094,32.68,73443.17,0.0,0.87855,9e-05,13.30316]
[1780132987225,32.68,73443.17,0.0,0.87855,9e-05,13.30316]
[1780132993166,32.68,73441.6,0.0,0.87842,9e-05,13.31284]
[1780132995405,32.68,73441.58,0.0,0.87842,9e-05,13.31282]
[1780132995471,32.68,73441.58,0.0,0.87842,9e-05,13.31282]
[1780132995506,32.68,73441.32,0.0,0.87839,9e-05,13.31449]
[1780132999292,32.68,73442.58,0.0,0.87852,9e-05,13.30516]
[1780132999470,32.68,73442.58,0.0,0.87852,9e-05,13.30516]
[1780133005251,32.67,73443.47,0.0,0.87861,9e-05,13.2979]
[1780133014314,32.67,73443.16,0.0,0.87863,9e-05,13.2952]
[1780133018388,32.67,73443.6,0.0,0.87867,9e-05,13.29172]
[1780133018473,32.67,73443.6,0.0,0.87867,9e-05,13.29172]
[1780133022668,32.67,73446.08,0.0,0.87891,9e-05,13.27384]
[1780133022728,32.67,73446.08,0.0,0.87891,9e-05,13.27384]
[1780133022719,32.67,73446.08,0.0,0.87891,9e-05,13.27375]
[1780133028427,32.67,73446.23,0.0,0.87893,9e-05,13.27218]
[1780133030162,32.67,73446.26,0.0,0.87894,9e-05,13.27188]
[1780133030224,32.67,73446.26,0.0,0.87894,9e-05,13.27188]
[1780133036483,32.67,73446.23,0.0,0.87894,9e-05,13.27152]
[1780133041518,32.67,73446.26,0.0,0.87895,9e-05,13.2709]
[1780133046880,32.67,73446.3,0.0,0.87896,9e-05,13.27031]
[1780133046973,32.67,73446.3,0.0,0.87896,9e-05,13.27031]
[1780133053602,32.66,73446.96,0.0,0.87903,9e-05,13.26505]
[1780133054609,32.66,73451.39,0.0,0.87944,9e-05,13.23386]
[1780133055211,32.66,73451.39,0.0,0.87944,9e-05,13.23386]
[1780133055224,32.66,73451.39,0.0,0.87944,9e-05,13.23386]
[1780133058451,32.66,73453.97,0.0,0.87968,9e-05,13.21574]
[1780133058470,32.66,73453.97,0.0,0.87968,9e-05,13.21574]
[1780133058637,32.66,73453.94,0.0,0.87968,9e-05,13.21596]
[1780133063672,32.66,73455.64,0.0,0.87984,9e-05,13.20413]
[1780133065579,32.66,73455.79,0.0,0.87985,9e-05,13.20312]
[1780133065735,32.66,73455.79,0.0,0.87985,9e-05,13.20312]
[1780133072734,32.67,73456.14,0.0,0.8799,9e-05,13.19738]
[1780133073354,32.67,73456.14,0.0,0.8799,9e-05,13.19738]
[1780133073471,32.67,73456.14,0.0,0.8799,9e-05,13.19738]
[1780133078212,32.67,73456.19,0.0,0.87991,9e-05,13.19709]
[1780133078220,32.67,73456.19,0.0,0.87991,9e-05,13.19709]
[1780133078778,32.67,73456.2,0.0,0.87991,9e-05,13.19735]
[1780133085694,32.67,73455.16,0.0,0.87981,9e-05,13.20484]
[1780133085721,32.67,73455.16,0.0,0.87981,9e-05,13.20484]
[1780133090863,32.67,73454.98,0.0,0.87978,9e-05,13.20667]
[1780133092767,32.67,73454.98,0.0,0.87978,9e-05,13.20667]
[1780133092974,32.67,73454.98,0.0,0.87978,9e-05,13.20667]
[1780133093073,32.67,73455.24,0.0,0.8798,9e-05,13.20498]
[1780133095822,32.67,73455.5,0.0,0.87983,9e-05,13.20322]
[1780133095970,32.67,73455.5,0.0,0.87983,9e-05,13.20337]
[1780133105969,32.67,73455.89,0.0,0.87985,9e-05,13.20142]
[1780133108025,32.67,73456.0,0.0,0.87986,9e-05,13.20073]
[1780133108220,32.67,73456.0,0.0,0.87986,9e-05,13.20073]
[1780133110532,32.67,73456.27,0.0,0.87988,9e-05,13.199]
[1780133110724,32.67,73456.27,0.0,0.87988,9e-05,13.199]
[1780133110825,32.67,73456.27,0.0,0.87988,9e-05,13.19918]
[1780133117971,32.67,73456.31,0.0,0.87988,9e-05,13.19924]
[1780133118221,32.67,73456.31,0.0,0.87988,9e-05,13.19924]
[1780133125102,32.67,73457.72,0.0,0.88,9e-05,13.1903]
[1780133128642,32.67,73457.84,0.0,0.88001,9e-05,13.18966]
[1780133128720,32.67,73457.84,0.0,0.88001,9e-05,13.18966]
[1780133129421,32.67,73457.84,0.0,0.88001,9e-05,13.18987]
[1780133129471,32.67,73457.84,0.0,0.88001,9e-05,13.18987]
[1780133129571,32.67,73457.84,0.0,0.88,9e-05,13.18998]
[1780133136180,32.68,73458.34,0.0,0.88007,9e-05,13.18359]
[1780133138858,32.68,73458.34,0.0,0.88007,9e-05,13.18359]
[1780133147257,32.68,73459.49,0.0,0.88016,9e-05,13.1768]
[1780133151233,32.68,73459.38,0.0,0.88014,9e-05,13.17781]
[1780133151470,32.68,73459.38,0.0,0.88014,9e-05,13.17781]
[1780133151571,32.68,73459.34,0.0,0.88014,9e-05,13.17832]
[1780133157329,32.68,73461.73,0.0,0.88035,9e-05,13.16226]
[1780133165383,32.68,73461.75,0.0,0.88034,9e-05,13.16318]
[1780133170418,32.68,73462.43,0.0,0.88039,9e-05,13.1591]
[1780133175452,32.68,73463.12,0.0,0.88045,9e-05,13.15495]
[1780133177467,32.68,73458.15,0.0,0.87998,9e-05,13.19002]
[1780133182502,32.69,73459.13,0.0,0.88007,9e-05,13.18361]
[1780133187537,32.69,73459.61,0.0,0.88011,9e-05,13.18073]
[1780133194586,32.69,73459.65,0.0,0.88013,9e-05,13.17745]
[1780133201635,32.69,73459.79,0.0,0.88013,9e-05,13.17712]
[1780133206670,32.69,73460.19,0.0,0.88017,9e-05,13.17479]
[1780133211705,32.69,73462.34,0.0,0.88036,9e-05,13.16026]
[1780133216742,32.69,73465.7,0.0,0.88066,9e-05,13.1374]
[1780133222784,32.69,73464.8,0.0,0.88056,9e-05,13.14463]
[1780133227819,32.69,73465.45,0.0,0.88062,9e-05,13.14081]
[1780133232854,32.7,73466.82,0.0,0.88073,9e-05,13.13195]
[1780133237889,32.7,73467.27,0.0,0.88076,9e-05,13.12959]
[1780133242924,32.7,73467.44,0.0,0.88077,9e-05,13.12921]
[1780133249973,32.7,73469.54,0.0,0.88095,9e-05,13.11573]
[1780133255008,32.7,73469.21,0.0,0.88093,9e-05,13.11528]
[1780133268099,32.71,73469.44,0.0,0.88092,9e-05,13.11594]
[1780133273135,32.71,73470.39,0.0,0.881,9e-05,13.11013]
[1780133278170,32.71,73470.59,0.0,0.88101,9e-05,13.1096]
[1780133283205,32.71,73471.18,0.0,0.88105,9e-05,13.10633]
[1780133288240,32.71,73470.47,0.0,0.88098,9e-05,13.11214]
[1780133293276,32.71,73471.23,0.0,0.88104,9e-05,13.10766]
[1780133300324,32.72,73471.45,0.0,0.88104,9e-05,13.10729]
[1780133305359,32.72,73469.3,0.0,0.88083,9e-05,13.12329]
[1780133311401,32.72,73470.16,0.0,0.88093,9e-05,13.11448]
[1780133322482,32.72,73470.6,0.0,0.88094,9e-05,13.11308]
[1780133332553,32.73,73472.6,0.0,0.88111,9e-05,13.10056]
[1780133338595,32.73,73472.65,0.0,0.88111,9e-05,13.10019]
[1780133343986,32.73,73472.21,0.0,0.88107,9e-05,13.10325]
[1780133349672,32.73,73472.32,0.0,0.88109,9e-05,13.1024]
[1780133354707,32.73,73472.45,0.0,0.8811,9e-05,13.10142]
[1780133359742,32.73,73472.39,0.0,0.88109,9e-05,13.10176]
[1780133364777,32.73,73472.59,0.0,0.88111,9e-05,13.10027]
[1780133370819,32.73,73472.57,0.0,0.88111,9e-05,13.10031]
[1780133375854,32.73,73472.56,0.0,0.88114,9e-05,13.09666]
[1780133380889,32.73,73472.51,0.0,0.88114,9e-05,13.09691]
[1780133386931,32.72,73472.72,0.0,0.88116,9e-05,13.09531]
[1780133400026,32.72,73472.97,0.0,0.88118,9e-05,13.09329]
[1780133405057,32.72,73471.38,0.0,0.88104,9e-05,13.10423]
[1780133410094,32.72,73472.3,0.0,0.88113,9e-05,13.09761]
[1780133421173,32.72,73472.22,0.0,0.88112,9e-05,13.09779]
[1780133426208,32.72,73471.97,0.0,0.8811,9e-05,13.09938]
[1780133435271,32.72,73472.23,0.0,0.88116,9e-05,13.09365]
[1780133444336,32.72,73472.52,0.0,0.88119,9e-05,13.0914]
[1780133449372,32.72,73471.8,0.0,0.88112,9e-05,13.09631]
[1780133463471,32.72,73471.89,0.0,0.88114,9e-05,13.09466]
[1780133472534,32.71,73472.27,0.0,0.88122,9e-05,13.08871]
[1780133479583,32.71,73470.94,0.0,0.88113,9e-05,13.09568]
[1780133484619,32.71,73470.9,0.0,0.88115,9e-05,13.09432]
[1780133490661,32.7,73471.07,0.0,0.88119,9e-05,13.09119]
[1780133497711,32.7,73471.33,0.0,0.88127,9e-05,13.08351]
[1780133502746,32.7,73471.53,0.0,0.8813,9e-05,13.0806]
[1780133507781,32.69,73471.5,0.0,0.88132,9e-05,13.07931]
[1780133514829,32.69,73472.14,0.0,0.88141,9e-05,13.07278]
[1780133522886,32.69,73471.66,0.0,0.88139,9e-05,13.07386]
[1780133527921,32.68,73472.34,0.0,0.88147,9e-05,13.06763]
[1780133533963,32.68,73472.57,0.0,0.88152,9e-05,13.06428]
[1780133541016,32.68,73472.79,0.0,0.88156,9e-05,13.06065]
[1780133546052,32.67,73475.28,0.0,0.88181,9e-05,13.04179]
[1780133552094,32.67,73475.17,0.0,0.88185,9e-05,13.03722]
[1780133561157,32.66,73474.82,0.0,0.88185,9e-05,13.03703]
[1780133566192,32.66,73475.11,0.0,0.8819,9e-05,13.03354]
[1780133571227,32.66,73475.0,0.0,0.8819,9e-05,13.03285]
[1780133576262,32.66,73474.85,0.0,0.88191,9e-05,13.03245]
[1780133581299,32.65,73475.05,0.0,0.88195,9e-05,13.0296]
[1780133586335,32.65,73474.88,0.0,0.88195,9e-05,13.02937]
[1780133593384,32.65,73474.96,0.0,0.88198,9e-05,13.02684]
[1780133598419,32.65,73473.89,0.0,0.8819,9e-05,13.0329]
[1780133603454,32.64,73473.81,0.0,0.88191,9e-05,13.03203]
[1780133608490,32.64,73473.55,0.0,0.88191,9e-05,13.03242]
[1780133613525,32.64,73473.25,0.0,0.88192,9e-05,13.02947]
[1780133619568,32.63,73473.56,0.0,0.88197,9e-05,13.02565]
[1780133628631,32.63,73468.46,0.0,0.88154,9e-05,13.05896]
[1780133632659,32.63,73464.06,0.0,0.88115,9e-05,13.08854]
[1780133637694,32.62,73464.58,0.0,0.88122,9e-05,13.08277]
[1780133642729,32.62,73462.3,0.0,0.88103,9e-05,13.09704]
[1780133646757,32.62,73457.53,0.0,0.88061,9e-05,13.12898]
[1780133651792,32.61,73455.6,0.0,0.88046,9e-05,13.14044]
[1780133656827,32.61,73456.15,0.0,0.88054,9e-05,13.13443]
[1780133665890,32.6,73455.82,0.0,0.88055,9e-05,13.13293]
[1780133671931,32.6,73456.48,0.0,0.88068,9e-05,13.12214]
[1780133676967,32.59,73456.95,0.0,0.88075,9e-05,13.11682]
[1780133682002,32.59,73457.63,0.0,0.88083,9e-05,13.11005]
[1780133686030,32.59,73461.91,0.0,0.88125,9e-05,13.07846]
[1780133691065,32.59,73463.37,0.0,0.88141,9e-05,13.06652]
[1780133693079,32.58,73471.58,0.0,0.88217,9e-05,13.00828]
[1780133694086,32.58,73476.23,0.0,0.8826,9e-05,12.97545]
[1780133698114,32.58,73469.67,0.0,0.88201,9e-05,13.02072]
[1780133699121,32.58,73462.98,0.0,0.88139,9e-05,13.0674]
[1780133706170,32.58,73463.11,0.0,0.88143,9e-05,13.06444]
[1780133709191,32.58,73469.04,0.0,0.88199,9e-05,13.02203]
[1780133710198,32.58,73474.46,0.0,0.88249,9e-05,12.98383]
[1780133713220,32.58,73469.1,0.0,0.882,9e-05,13.02099]
[1780133714228,32.58,73464.07,0.0,0.88154,9e-05,13.05608]
[1780133719263,32.57,73464.37,0.0,0.88159,9e-05,13.05278]
[1780133724298,32.57,73464.18,0.0,0.88158,9e-05,13.05301]
[1780133729333,32.57,73464.49,0.0,0.88162,9e-05,13.0498]
[1780133734368,32.57,73465.24,0.0,0.88173,9e-05,13.03998]
[1780133740410,32.57,73470.37,0.0,0.88222,9e-05,13.003]
[1780133743431,32.57,73475.12,0.0,0.88266,9e-05,12.96945]
[1780133749473,32.56,73477.44,0.0,0.88287,9e-05,12.95293]
[1780133754508,32.56,73477.49,0.0,0.88288,9e-05,12.95238]
[1780133760550,32.56,73477.94,0.0,0.88293,9e-05,12.94896]
[1780133764580,32.56,73482.86,0.0,0.88338,9e-05,12.91442]
[1780133769615,32.56,73484.08,0.0,0.88349,9e-05,12.90595]
[1780133774653,32.56,73485.57,0.0,0.88362,9e-05,12.8955]
[1780133779688,32.56,73485.35,0.0,0.88361,9e-05,12.89651]
[1780133784723,32.56,73486.65,0.0,0.88374,9e-05,12.88687]
[1780133790766,32.56,73486.67,0.0,0.88375,9e-05,12.88611]
[1780133795802,32.56,73487.82,0.0,0.88388,9e-05,12.87392]
[1780133800837,32.56,73488.42,0.0,0.88394,9e-05,12.8693]
[1780133806595,32.56,73488.32,0.0,0.88394,9e-05,12.86967]
[1780133808972,32.56,73488.32,0.0,0.88394,9e-05,12.86951]
[1780133820978,32.56,73488.45,0.0,0.88397,9e-05,12.86734]
[1780133823979,32.56,73486.94,0.0,0.88383,9e-05,12.87774]
[1780133824044,32.56,73486.94,0.0,0.88383,9e-05,12.87774]
[1780133824254,32.56,73486.91,0.0,0.88383,9e-05,12.87785]
[1780133826971,32.56,73486.87,0.0,0.88383,9e-05,12.87794]
[1780133830528,32.55,73483.09,0.0,0.88349,9e-05,12.9041]
[1780133830547,32.55,73481.08,0.0,0.88331,9e-05,12.91804]
[1780133830723,32.55,73481.08,0.0,0.88331,9e-05,12.91804]
[1780133830974,32.55,73481.08,0.0,0.88331,9e-05,12.91804]
[1780133833062,32.55,73475.68,0.0,0.88282,9e-05,12.95538]
[1780133838097,32.55,73475.58,0.0,0.88282,9e-05,12.95506]
[1780133839285,32.55,73475.58,0.0,0.88282,9e-05,12.95506]
[1780133839474,32.55,73475.58,0.0,0.88282,9e-05,12.95506]
[1780133839573,32.55,73475.81,0.0,0.88285,9e-05,12.95324]
[1780133845148,32.55,73473.75,0.0,0.88267,9e-05,12.96645]
[1780133847459,32.55,73473.75,0.0,0.88267,9e-05,12.96645]
[1780133847469,32.55,73473.75,0.0,0.88267,9e-05,12.96645]
[1780133856225,32.55,73474.75,0.0,0.88282,9e-05,12.95364]
[1780133862267,32.54,73474.96,0.0,0.88285,9e-05,12.95111]
[1780133865408,32.54,73475.28,0.0,0.88289,9e-05,12.94852]
[1780133865472,32.54,73475.28,0.0,0.88289,9e-05,12.94852]
[1780133865650,32.54,73475.28,0.0,0.88289,9e-05,12.94852]
[1780133865722,32.54,73475.28,0.0,0.88289,9e-05,12.94852]
[1780133865705,32.54,73475.28,0.0,0.88289,9e-05,12.94835]
[1780133871330,32.54,73478.13,0.0,0.88316,9e-05,12.92743]
[1780133873283,32.54,73478.26,0.0,0.88317,9e-05,12.92638]
[1780133873403,32.54,73478.26,0.0,0.88317,9e-05,12.92638]
[1780133873475,32.54,73478.26,0.0,0.88317,9e-05,12.92638]
[1780133873504,32.54,73479.03,0.0,0.88325,9e-05,12.92085]
[1780133881155,32.54,73479.07,0.0,0.88325,9e-05,12.92033]
[1780133881162,32.54,73479.07,0.0,0.88325,9e-05,12.92033]
[1780133881227,32.54,73479.07,0.0,0.88325,9e-05,12.92033]
[1780133881400,32.54,73477.61,0.0,0.88313,9e-05,12.92983]
[1780133884421,32.54,73473.02,0.0,0.88271,9e-05,12.96155]
[1780133886412,32.54,73469.72,0.0,0.88241,9e-05,12.98453]
[1780133886475,32.54,73469.72,0.0,0.88241,9e-05,12.98453]
[1780133886741,32.54,73469.72,0.0,0.88241,9e-05,12.98453]
[1780133886571,32.54,73466.43,0.0,0.88211,9e-05,13.00741]
[1780133886973,32.54,73466.43,0.0,0.88211,9e-05,13.00741]
[1780133892477,32.53,73467.7,0.0,0.88225,9e-05,12.99706]
[1780133893749,32.53,73467.7,0.0,0.88225,9e-05,12.99706]
[1780133893855,32.53,73468.69,0.0,0.88234,9e-05,12.98989]
[1780133893971,32.53,73468.69,0.0,0.88234,9e-05,12.98989]
[1780133894491,32.53,73468.73,0.0,0.88235,9e-05,12.98941]
[1780133904560,32.53,73468.66,0.0,0.88237,9e-05,12.98792]
[1780133905113,32.53,73468.66,0.0,0.88237,9e-05,12.98792]
[1780133905221,32.53,73468.66,0.0,0.88237,9e-05,12.98792]
[1780133905266,32.53,73468.66,0.0,0.88237,9e-05,12.98792]
[1780133905472,32.53,73468.66,0.0,0.88237,9e-05,12.98792]
[1780133905568,32.53,73468.6,0.0,0.88236,9e-05,12.98816]
[1780133909711,32.53,73469.98,0.0,0.8825,9e-05,12.97791]
[1780133909726,32.53,73469.98,0.0,0.8825,9e-05,12.97791]
[1780133909818,32.53,73469.9,0.0,0.88249,9e-05,12.97831]
[1780133909971,32.53,73469.9,0.0,0.88249,9e-05,12.97831]
[1780133910603,32.53,73469.19,0.0,0.88243,9e-05,12.98312]
[1780133916645,32.53,73469.23,0.0,0.88247,9e-05,12.97818]
[1780133921680,32.52,73469.13,0.0,0.88247,9e-05,12.97807]
[1780133923729,32.52,73469.23,0.0,0.88249,9e-05,12.97721]
[1780133923770,32.52,73469.23,0.0,0.88249,9e-05,12.97705]
[1780133923804,32.52,73469.23,0.0,0.88249,9e-05,12.97705]
[1780133923971,32.52,73469.23,0.0,0.88249,9e-05,12.97705]
[1780133924014,32.52,73469.23,0.0,0.88249,9e-05,12.97689]
[1780133931750,32.52,73469.27,0.0,0.88251,9e-05,12.97553]
[1780133938799,32.52,73469.81,0.0,0.88256,9e-05,12.97129]
[1780133943834,32.52,73469.42,0.0,0.88253,9e-05,12.97401]
[1780133949876,32.52,73468.95,0.0,0.88248,9e-05,12.97725]
[1780133954552,32.52,73468.92,0.0,0.88248,9e-05,12.97744]
[1780133954722,32.52,73468.92,0.0,0.88248,9e-05,12.97744]
[1780133954785,32.52,73469.3,0.0,0.88252,9e-05,12.97475]
[1780133955095,32.52,73469.3,0.0,0.88252,9e-05,12.97475]
[1780133955224,32.52,73469.3,0.0,0.88252,9e-05,12.97475]
[1780133960953,32.52,73468.97,0.0,0.88249,9e-05,12.97703]
[1780133965988,32.52,73469.85,0.0,0.88257,9e-05,12.97083]
[1780133972029,32.52,73471.29,0.0,0.88273,9e-05,12.9571]
[1780133972845,32.52,73471.29,0.0,0.88273,9e-05,12.9571]
[1780133972976,32.52,73471.29,0.0,0.88273,9e-05,12.9571]
[1780133973022,32.52,73471.29,0.0,0.88273,9e-05,12.9571]
[1780133973228,32.52,73471.29,0.0,0.88273,9e-05,12.9571]
[1780133973296,32.52,73471.29,0.0,0.88273,9e-05,12.95714]
[1780133982102,32.52,73470.87,0.0,0.88269,9e-05,12.96026]
[1780133986904,32.52,73470.87,0.0,0.88269,9e-05,12.96026]
[1780133986958,32.52,73470.87,0.0,0.88269,9e-05,12.96026]
[1780133986978,32.52,73470.87,0.0,0.88269,9e-05,12.96026]
[1780133987059,32.52,73470.87,0.0,0.88269,9e-05,12.96031]
[1780133992171,32.52,73470.67,0.0,0.88267,9e-05,12.96176]
[1780134001234,32.52,73470.01,0.0,0.88261,9e-05,12.96649]
[1780134004255,32.52,73463.34,0.0,0.88199,9e-05,13.01333]
[1780134005667,32.52,73463.34,0.0,0.88199,9e-05,13.01333]
[1780134005723,32.52,73463.34,0.0,0.88199,9e-05,13.01333]
[1780134005760,32.52,73463.42,0.0,0.882,9e-05,13.01271]
[1780134006449,32.52,73463.42,0.0,0.882,9e-05,13.01271]
[1780134006470,32.52,73463.42,0.0,0.882,9e-05,13.01271]
[1780134012311,32.52,73463.75,0.0,0.88203,9e-05,13.01003]
[1780134017778,32.52,73463.25,0.0,0.88199,9e-05,13.01336]
[1780134017876,32.52,73461.99,0.0,0.88187,9e-05,13.02216]
[1780134017974,32.52,73461.99,0.0,0.88187,9e-05,13.02216]
[1780134018382,32.52,73461.99,0.0,0.88187,9e-05,13.02216]
[1780134018470,32.52,73461.99,0.0,0.88187,9e-05,13.02216]
[1780134018483,32.52,73461.32,0.0,0.88181,9e-05,13.02679]
[1780134024408,32.52,73458.5,0.0,0.88156,9e-05,13.04605]
[1780134024977,32.52,73458.5,0.0,0.88156,9e-05,13.04605]
[1780134025224,32.52,73458.5,0.0,0.88156,9e-05,13.04605]
[1780134025403,32.52,73458.5,0.0,0.88156,9e-05,13.04605]
[1780134025472,32.52,73458.5,0.0,0.88156,9e-05,13.04605]
[1780134025504,32.52,73458.5,0.0,0.88156,9e-05,13.04592]
[1780134033471,32.52,73459.44,0.0,0.88169,9e-05,13.03469]
[1780134038506,32.52,73458.19,0.0,0.88158,9e-05,13.04287]
[1780134043542,32.51,73457.77,0.0,0.88155,9e-05,13.04512]
[1780134049391,32.51,73457.77,0.0,0.88155,9e-05,13.04512]
[1780134049472,32.51,73457.77,0.0,0.88155,9e-05,13.04512]
[1780134049854,32.51,73457.77,0.0,0.88155,9e-05,13.04512]
[1780134049490,32.51,73457.77,0.0,0.88156,9e-05,13.04423]
[1780134049971,32.51,73457.77,0.0,0.88156,9e-05,13.04423]
[1780134063683,32.51,73457.56,0.0,0.88157,9e-05,13.04362]
[1780134067203,32.51,73457.83,0.0,0.8816,9e-05,13.04126]
[1780134067221,32.51,73457.83,0.0,0.8816,9e-05,13.04126]
[1780134067756,32.51,73457.83,0.0,0.8816,9e-05,13.04126]
[1780134067821,32.51,73457.83,0.0,0.8816,9e-05,13.04111]
[1780134067974,32.51,73457.83,0.0,0.8816,9e-05,13.04111]
[1780134076774,32.51,73457.83,0.0,0.88162,9e-05,13.03976]
[1780134079830,32.5,73458.23,0.0,0.88166,9e-05,13.03664]
[1780134079932,32.5,73457.64,0.0,0.88161,9e-05,13.04065]
[1780134079973,32.5,73457.64,0.0,0.88161,9e-05,13.04065]
[1780134080689,32.5,73457.64,0.0,0.88161,9e-05,13.04065]
[1780134080722,32.5,73457.64,0.0,0.88161,9e-05,13.04065]
[1780134080802,32.5,73457.57,0.0,0.8816,9e-05,13.04099]
[1780134085837,32.5,73458.01,0.0,0.88165,9e-05,13.03714]
[1780134091879,32.5,73458.08,0.0,0.8817,9e-05,13.03209]
[1780134098928,32.5,73458.26,0.0,0.88173,9e-05,13.02981]
[1780134106985,32.5,73458.15,0.0,0.88173,9e-05,13.02943]
[1780134111481,32.5,73458.22,0.0,0.88174,9e-05,13.02851]
[1780134111724,32.5,73458.22,0.0,0.88174,9e-05,13.02851]
[1780134111782,32.5,73458.22,0.0,0.88174,9e-05,13.02851]
[1780134111976,32.5,73458.22,0.0,0.88174,9e-05,13.02851]
[1780134111820,32.5,73458.22,0.0,0.88175,9e-05,13.02822]
[1780134117058,32.49,73458.24,0.0,0.88176,9e-05,13.02738]
[1780134122093,32.49,73458.17,0.0,0.88176,9e-05,13.02716]
[1780134127128,32.49,73458.21,0.0,0.88177,9e-05,13.02618]
[1780134135184,32.49,73458.28,0.0,0.88179,9e-05,13.02458]
[1780134136711,32.49,73458.28,0.0,0.88179,9e-05,13.02458]
[1780134136724,32.49,73458.28,0.0,0.88179,9e-05,13.02458]
[1780134136880,32.49,73458.1,0.0,0.88178,9e-05,13.02557]
[1780134137027,32.49,73458.1,0.0,0.88178,9e-05,13.02557]
[1780134137226,32.49,73458.1,0.0,0.88178,9e-05,13.02557]
[1780134144248,32.49,73457.67,0.0,0.88176,9e-05,13.02745]
[1780134147857,32.49,73457.84,0.0,0.88178,9e-05,13.02595]
[1780134147977,32.49,73457.84,0.0,0.88178,9e-05,13.02595]
[1780134147893,32.49,73457.65,0.0,0.88176,9e-05,13.02714]
[1780134148091,32.49,73457.65,0.0,0.88176,9e-05,13.02714]
[1780134148223,32.49,73457.65,0.0,0.88176,9e-05,13.02714]
[1780134148276,32.49,73457.69,0.0,0.88177,9e-05,13.02671]
[1780134155327,32.48,73457.38,0.0,0.88178,9e-05,13.02418]
[1780134162376,32.48,73458.73,0.0,0.88192,9e-05,13.01365]
[1780134164669,32.48,73459.79,0.0,0.88202,9e-05,13.00606]
[1780134164719,32.48,73459.79,0.0,0.88202,9e-05,13.00606]
[1780134164935,32.48,73461.02,0.0,0.88213,9e-05,12.99728]
[1780134165851,32.48,73461.02,0.0,0.88213,9e-05,12.99728]
[1780134165974,32.48,73461.02,0.0,0.88213,9e-05,12.99728]
[1780134171440,32.48,73461.73,0.0,0.88221,9e-05,12.99152]
[1780134176474,32.48,73461.53,0.0,0.8822,9e-05,12.99239]
[1780134181510,32.48,73461.77,0.0,0.88222,9e-05,12.99018]
[1780134187869,32.48,73461.61,0.0,0.88221,9e-05,12.9912]
[1780134187968,32.48,73461.61,0.0,0.88221,9e-05,12.9912]
[1780134187917,32.48,73461.67,0.0,0.88222,9e-05,12.99023]
[1780134188559,32.48,73461.77,0.0,0.88223,9e-05,12.98942]
[1780134189319,32.48,73461.77,0.0,0.88223,9e-05,12.98942]
[1780134189476,32.48,73461.77,0.0,0.88223,9e-05,12.98942]
[1780134198629,32.48,73461.75,0.0,0.88225,9e-05,12.98847]
[1780134204052,32.48,73461.75,0.0,0.88225,9e-05,12.98847]
[1780134204084,32.47,73461.93,0.0,0.88227,9e-05,12.98665]
[1780134204224,32.47,73461.93,0.0,0.88227,9e-05,12.98665]
[1780134204671,32.47,73462.29,0.0,0.8823,9e-05,12.984]
[1780134205094,32.47,73462.29,0.0,0.8823,9e-05,12.984]
[1780134205223,32.47,73462.29,0.0,0.8823,9e-05,12.984]
[1780134216756,32.47,73462.6,0.0,0.88238,9e-05,12.97695]
[1780134224812,32.47,73462.69,0.0,0.88239,9e-05,12.97552]
[1780134225172,32.47,73462.69,0.0,0.88239,9e-05,12.97552]
[1780134225222,32.47,73462.69,0.0,0.88239,9e-05,12.97552]
[1780134225646,32.47,73462.69,0.0,0.88239,9e-05,12.97552]
[1780134225726,32.47,73462.69,0.0,0.88239,9e-05,12.97552]
[1780134225819,32.47,73462.41,0.0,0.88237,9e-05,12.97739]
[1780134230854,32.47,73462.59,0.0,0.88239,9e-05,12.97561]
[1780134235889,32.47,73462.6,0.0,0.8824,9e-05,12.97504]
[1780134238955,32.47,73463.13,0.0,0.88245,9e-05,12.97112]
[1780134238980,32.47,73463.13,0.0,0.88245,9e-05,12.97112]
[1780134239056,32.47,73463.11,0.0,0.88245,9e-05,12.97116]
[1780134240336,32.47,73462.78,0.0,0.88242,9e-05,12.97339]
[1780134240473,32.47,73462.78,0.0,0.88242,9e-05,12.97339]
[1780134250994,32.47,73462.73,0.0,0.88243,9e-05,12.97268]
[1780134261065,32.46,73462.73,0.0,0.88244,9e-05,12.97171]
[1780134266100,32.46,73463.32,0.0,0.8825,9e-05,12.96709]
[1780134266187,32.46,73463.32,0.0,0.8825,9e-05,12.96709]
[1780134268908,32.46,73463.32,0.0,0.8825,9e-05,12.96709]
[1780134268977,32.46,73463.32,0.0,0.8825,9e-05,12.96709]
[1780134280198,32.46,73463.23,0.0,0.88254,9e-05,12.96282]
[1780134287248,32.46,73467.99,0.0,0.88298,9e-05,12.92875]
[1780134288253,32.46,73470.71,0.0,0.88324,9e-05,12.90956]
[1780134290268,32.46,73474.79,0.0,0.88361,9e-05,12.88086]
[1780134291691,32.46,73474.79,0.0,0.88361,9e-05,12.88086]
[1780134291724,32.46,73474.79,0.0,0.88361,9e-05,12.88086]
[1780134297316,32.46,73475.43,0.0,0.88367,9e-05,12.87671]
[1780134302264,32.46,73474.67,0.0,0.88359,9e-05,12.8823]
[1780134304891,32.46,73473.46,0.0,0.88348,9e-05,12.89092]
[1780134304992,32.46,73473.46,0.0,0.88348,9e-05,12.89092]
[1780134311415,32.46,73474.03,0.0,0.88353,9e-05,12.8874]
[1780134313051,32.46,73474.03,0.0,0.88353,9e-05,12.8874]
[1780134313228,32.46,73475.33,0.0,0.88364,9e-05,12.87834]
[1780134319471,32.46,73475.3,0.0,0.88363,9e-05,12.87911]
[1780134324506,32.46,73475.92,0.0,0.88369,9e-05,12.87517]
[1780134328982,32.46,73476.57,0.0,0.88374,9e-05,12.87089]
[1780134329077,32.46,73476.82,0.0,0.88376,9e-05,12.86923]
[1780134329898,32.46,73476.82,0.0,0.88376,9e-05,12.86923]
[1780134329971,32.46,73476.82,0.0,0.88376,9e-05,12.86923]
[1780134335583,32.47,73476.76,0.0,0.88378,9e-05,12.8667]
[1780134341627,32.47,73475.87,0.0,0.88369,9e-05,12.87359]
[1780134342256,32.47,73475.87,0.0,0.88369,9e-05,12.87359]
[1780134342474,32.47,73475.87,0.0,0.88369,9e-05,12.87359]
[1780134346798,32.47,73476.62,0.0,0.88375,9e-05,12.86863]
[1780134346973,32.47,73476.62,0.0,0.88375,9e-05,12.86863]
[1780134347062,32.47,73476.62,0.0,0.88375,9e-05,12.86884]
[1780134352704,32.47,73476.64,0.0,0.88374,9e-05,12.86933]
[1780134360760,32.47,73477.87,0.0,0.88384,9e-05,12.86152]
[1780134364048,32.47,73479.56,0.0,0.884,9e-05,12.84991]
[1780134364220,32.47,73479.56,0.0,0.884,9e-05,12.84991]
[1780134374858,32.47,73479.54,0.0,0.88397,9e-05,12.85167]
[1780134379917,32.47,73479.5,0.0,0.88397,9e-05,12.85222]
[1780134379970,32.47,73479.5,0.0,0.88397,9e-05,12.85222]
[1780134383550,32.48,73479.19,0.0,0.88393,9e-05,12.85521]
[1780134383733,32.48,73479.19,0.0,0.88393,9e-05,12.85521]
[1780134383921,32.48,73479.22,0.0,0.88393,9e-05,12.85513]
[1780134388956,32.48,73479.82,0.0,0.88397,9e-05,12.8516]
[1780134393068,32.48,73479.58,0.0,0.88397,9e-05,12.85004]
[1780134393222,32.48,73479.58,0.0,0.88397,9e-05,12.85004]
[1780134400033,32.48,73479.26,0.0,0.88393,9e-05,12.85338]
[1780134405068,32.48,73478.96,0.0,0.8839,9e-05,12.85613]
[1780134408553,32.48,73479.82,0.0,0.88397,9e-05,12.85035]
[1780134408719,32.48,73479.82,0.0,0.88397,9e-05,12.85035]
[1780134417152,32.48,73479.82,0.0,0.88395,9e-05,12.8517]
[1780134425413,32.48,73479.82,0.0,0.88395,9e-05,12.8517]
[1780134425471,32.48,73479.82,0.0,0.88395,9e-05,12.8517]
[1780134427012,32.49,73479.82,0.0,0.88394,9e-05,12.85273]
[1780134427220,32.49,73479.82,0.0,0.88394,9e-05,12.85273]
[1780134427222,32.49,73479.82,0.0,0.88394,9e-05,12.85298]
[1780134432257,32.49,73478.95,0.0,0.88385,9e-05,12.85968]
[1780134438300,32.49,73479.16,0.0,0.88386,9e-05,12.8589]
[1780134443335,32.49,73478.98,0.0,0.88384,9e-05,12.86071]
[1780134448824,32.49,73478.79,0.0,0.88381,9e-05,12.86249]
[1780134454744,32.49,73479.8,0.0,0.88393,9e-05,12.85227]
[1780134454972,32.49,73479.8,0.0,0.88393,9e-05,12.85227]
[1780134460592,32.49,73480.44,0.0,0.88398,9e-05,12.84836]
[1780134460721,32.49,73480.44,0.0,0.88398,9e-05,12.84836]
[1780134460821,32.49,73480.33,0.0,0.88396,9e-05,12.84961]
[1780134466497,32.49,73480.03,0.0,0.88393,9e-05,12.85229]
[1780134471532,32.5,73478.91,0.0,0.88382,9e-05,12.86069]
[1780134473529,32.5,73479.03,0.0,0.88383,9e-05,12.85995]
[1780134473721,32.5,73479.03,0.0,0.88383,9e-05,12.85995]
[1780134479588,32.5,73479.01,0.0,0.88382,9e-05,12.8609]
[1780134481602,32.5,73472.25,0.0,0.88319,9e-05,12.90847]
[1780134482421,32.5,73472.25,0.0,0.88319,9e-05,12.90847]
[1780134482469,32.5,73472.25,0.0,0.88319,9e-05,12.90847]
[1780134487550,32.5,73472.98,0.0,0.88326,9e-05,12.90356]
[1780134487721,32.5,73472.98,0.0,0.88326,9e-05,12.90356]
[1780134487822,32.5,73472.95,0.0,0.88326,9e-05,12.90381]
[1780134492588,32.5,73473.1,0.0,0.88327,9e-05,12.9029]
[1780134492728,32.5,73473.1,0.0,0.88327,9e-05,12.9029]
[1780134501744,32.5,73473.23,0.0,0.88327,9e-05,12.90257]
[1780134506784,32.5,73473.45,0.0,0.88329,9e-05,12.90133]
[1780134508206,32.5,73473.45,0.0,0.88329,9e-05,12.90133]
[1780134508219,32.5,73473.45,0.0,0.88329,9e-05,12.90133]
[1780134512635,32.5,73473.48,0.0,0.88329,9e-05,12.90136]
[1780134512721,32.5,73473.48,0.0,0.88329,9e-05,12.90136]
[1780134512821,32.5,73473.49,0.0,0.88331,9e-05,12.89776]
[1780134516680,32.5,73473.47,0.0,0.88331,9e-05,12.89804]
[1780134521990,32.5,73473.41,0.0,0.8833,9e-05,12.89887]
[1780134522219,32.5,73473.41,0.0,0.8833,9e-05,12.89887]
[1780134522321,32.5,73473.31,0.0,0.88329,9e-05,12.89964]
[1780134536989,32.5,73473.85,0.0,0.88333,9e-05,12.8969]
[1780134544038,32.5,73474.04,0.0,0.88334,9e-05,12.89607]
[1780134548067,32.5,73468.95,0.0,0.88287,9e-05,12.93205]
[1780134550081,32.5,73473.78,0.0,0.88331,9e-05,12.89823]
[1780134555117,32.51,73474.86,0.0,0.8834,9e-05,12.89106]
[1780134563173,32.51,73474.53,0.0,0.88336,9e-05,12.89406]
[1780134568208,32.51,73474.08,0.0,0.88332,9e-05,12.89764]
[1780134578278,32.51,73474.63,0.0,0.8834,9e-05,12.88964]
[1780134584320,32.51,73474.06,0.0,0.88335,9e-05,12.89338]
[1780134590366,32.51,73473.87,0.0,0.88334,9e-05,12.89442]
[1780134595401,32.51,73474.73,0.0,0.88342,9e-05,12.88819]
[1780134600436,32.51,73475.38,0.0,0.88348,9e-05,12.88347]
[1780134605470,32.5,73474.78,0.0,0.88343,9e-05,12.88753]
[1780134610506,32.5,73473.63,0.0,0.88333,9e-05,12.89539]
[1780134615541,32.5,73473.61,0.0,0.88333,9e-05,12.89529]
[1780134620576,32.5,73475.67,0.0,0.88352,9e-05,12.8806]
[1780134625611,32.5,73477.17,0.0,0.88366,9e-05,12.86995]
[1780134627625,32.5,73484.14,0.0,0.88429,9e-05,12.82108]
[1780134629050,32.5,73484.14,0.0,0.88429,9e-05,12.82108]
[1780134629122,32.5,73488.86,0.0,0.88472,9e-05,12.78811]
[1780134629720,32.5,73488.86,0.0,0.88472,9e-05,12.78811]
[1780134632660,32.5,73498.19,0.0,0.88559,9e-05,12.71957]
[1780134634674,32.5,73502.83,0.0,0.88601,9e-05,12.68749]
[1780134640368,32.51,73506.97,0.0,0.88637,9e-05,12.65949]
[1780134640976,32.51,73505.04,0.0,0.88619,9e-05,12.6734]
[1780134646996,32.51,73502.21,0.0,0.88592,9e-05,12.69399]
[1780134647225,32.51,73502.21,0.0,0.88592,9e-05,12.69399]
[1780134647326,32.51,73502.37,0.0,0.88594,9e-05,12.69315]
[1780134652800,32.51,73503.61,0.0,0.88604,9e-05,12.6853]
[1780134654773,32.51,73503.62,0.0,0.88604,9e-05,12.68537]
[1780134662871,32.51,73503.43,0.0,0.88601,9e-05,12.68778]
[1780134665891,32.51,73498.24,0.0,0.88553,9e-05,12.72433]
[1780134667905,32.51,73494.54,0.0,0.8852,9e-05,12.75026]
[1780134670930,32.51,73494.57,0.0,0.8852,9e-05,12.75008]
[1780134670978,32.51,73494.57,0.0,0.8852,9e-05,12.75008]
[1780134671032,32.51,73494.54,0.0,0.8852,9e-05,12.75031]
[1780134676968,32.51,73490.81,0.0,0.88486,9e-05,12.77633]
[1780134682004,32.51,73490.42,0.0,0.88482,9e-05,12.77894]
[1780134687039,32.51,73490.95,0.0,0.88487,9e-05,12.77508]
[1780134693350,32.51,73490.92,0.0,0.88487,9e-05,12.77523]
[1780134705165,32.51,73490.79,0.0,0.88489,9e-05,12.77204]
[1780134710200,32.51,73490.97,0.0,0.88491,9e-05,12.77065]
[1780134716243,32.51,73490.31,0.0,0.88485,9e-05,12.77508]
[1780134721278,32.51,73490.52,0.0,0.88487,9e-05,12.77345]
[1780134726313,32.51,73490.67,0.0,0.88489,9e-05,12.77226]
[1780134728327,32.51,73495.28,0.0,0.88531,9e-05,12.74027]
[1780134733362,32.51,73506.57,0.0,0.88632,9e-05,12.6616]
[1780134734369,32.51,73511.68,0.0,0.88678,9e-05,12.62589]
[1780134739404,32.51,73513.48,0.0,0.88695,9e-05,12.61329]
[1780134744439,32.51,73515.07,0.0,0.88709,9e-05,12.60228]
[1780134749476,32.51,73515.04,0.0,0.88708,9e-05,12.60259]
[1780134754511,32.51,73513.88,0.0,0.88701,9e-05,12.60707]
[1780134759546,32.51,73513.79,0.0,0.887,9e-05,12.60773]
[1780134764581,32.51,73516.73,0.0,0.88726,9e-05,12.58701]
[1780134769616,32.51,73516.77,0.0,0.88728,9e-05,12.58563]
[1780134774651,32.51,73516.69,0.0,0.88727,9e-05,12.58629]
[1780134780694,32.51,73516.97,0.0,0.88732,9e-05,12.58292]
[1780134785729,32.5,73517.52,0.0,0.88738,9e-05,12.57763]
[1780134790764,32.5,73521.1,0.0,0.88772,9e-05,12.55129]
[1780134796806,32.5,73520.92,0.0,0.88772,9e-05,12.55106]
[1780134801845,32.5,73520.71,0.0,0.88772,9e-05,12.55129]
[1780134809901,32.49,73521.5,0.0,0.88782,9e-05,12.54381]
[1780134815859,32.49,73521.59,0.0,0.88783,9e-05,12.54294]
[1780134820979,32.49,73523.15,0.0,0.88802,9e-05,12.52588]
[1780134826013,32.49,73523.24,0.0,0.88805,9e-05,12.52413]
[1780134831048,32.48,73523.05,0.0,0.88804,9e-05,12.52432]
[1780134836083,32.48,73517.87,0.0,0.8876,9e-05,12.55923]
[1780134841118,32.48,73518.17,0.0,0.88764,9e-05,12.55577]
[1780134848167,32.48,73517.35,0.0,0.88759,9e-05,12.5596]
[1780134852195,32.47,73511.69,0.0,0.8871,9e-05,12.59797]
[1780134857230,32.47,73512.58,0.0,0.8872,9e-05,12.59018]
[1780134861259,32.47,73517.0,0.0,0.88761,9e-05,12.55811]
[1780134866294,32.47,73520.67,0.0,0.88795,9e-05,12.53125]
[1780134871329,32.47,73521.53,0.0,0.88806,9e-05,12.52112]
[1780134876364,32.47,73520.72,0.0,0.88799,9e-05,12.52647]
[1780134882406,32.46,73520.97,0.0,0.88803,9e-05,12.52388]
[1780134888448,32.46,73518.93,0.0,0.88786,9e-05,12.53679]
[1780134893483,32.46,73518.27,0.0,0.88782,9e-05,12.54023]
[1780134898518,32.46,73518.29,0.0,0.88782,9e-05,12.53987]
[1780134903555,32.46,73517.53,0.0,0.88775,9e-05,12.54497]
[1780134908590,32.46,73517.66,0.0,0.88776,9e-05,12.54445]
[1780134913625,32.46,73518.21,0.0,0.88781,9e-05,12.54051]
[1780134919667,32.46,73518.25,0.0,0.88782,9e-05,12.53972]
[1780134924702,32.46,73519.03,0.0,0.8879,9e-05,12.53388]
[1780134929737,32.46,73518.0,0.0,0.88781,9e-05,12.54064]
[1780134933765,32.46,73510.32,0.0,0.88715,9e-05,12.59017]
[1780134938800,32.45,73510.17,0.0,0.88715,9e-05,12.5904]
[1780134944842,32.45,73510.07,0.0,0.88715,9e-05,12.59016]
[1780134949877,32.45,73510.13,0.0,0.88717,9e-05,12.589]
[1780134954912,32.45,73510.39,0.0,0.8872,9e-05,12.58648]
[1780134959947,32.45,73513.6,0.0,0.8875,9e-05,12.56344]
[1780134964982,32.45,73513.71,0.0,0.88751,9e-05,12.56217]
[1780134974045,32.45,73513.17,0.0,0.88747,9e-05,12.5657]
[1780134979080,32.45,73510.02,0.0,0.88719,9e-05,12.58703]
[1780134984115,32.45,73508.07,0.0,0.88703,9e-05,12.5999]
[1780134989150,32.44,73507.73,0.0,0.887,9e-05,12.60165]
[1780134994186,32.44,73508.37,0.0,0.88709,9e-05,12.59355]
[1780134999221,32.44,73508.44,0.0,0.8871,9e-05,12.59248]
[1780135004256,32.44,73509.29,0.0,0.88719,9e-05,12.58581]
[1780135009291,32.44,73509.24,0.0,0.88719,9e-05,12.58546]
[1780135014326,32.44,73509.24,0.0,0.8872,9e-05,12.58475]
[1780135020369,32.44,73509.0,0.0,0.88719,9e-05,12.58556]
[1780135024396,32.44,73503.66,0.0,0.88672,9e-05,12.62214]
[1780135029431,32.43,73504.81,0.0,0.88683,9e-05,12.61312]
[1780135041517,32.43,73504.67,0.0,0.88685,9e-05,12.61186]
[1780135048566,32.43,73500.5,0.0,0.88649,9e-05,12.63986]
[1780135053605,32.43,73499.46,0.0,0.88643,9e-05,12.64312]
[1780135058640,32.43,73497.99,0.0,0.8863,9e-05,12.65303]
[1780135064682,32.43,73499.07,0.0,0.8864,9e-05,12.64511]
[1780135070724,32.43,73499.63,0.0,0.88646,9e-05,12.64088]
[1780135077773,32.43,73500.07,0.0,0.8865,9e-05,12.63754]
[1780135086836,32.43,73501.67,0.0,0.88664,9e-05,12.6262]
[1780135091871,32.43,73502.36,0.0,0.88671,9e-05,12.62142]
[1780135094892,32.43,73507.26,0.0,0.88715,9e-05,12.5873]
[1780135099927,32.43,73508.52,0.0,0.88726,9e-05,12.57839]
[1780135104962,32.43,73509.98,0.0,0.8874,9e-05,12.56786]
[1780135110001,32.43,73510.45,0.0,0.88743,9e-05,12.56498]
[1780135116044,32.43,73510.74,0.0,0.88748,9e-05,12.55976]
[1780135121079,32.43,73511.06,0.0,0.8875,9e-05,12.5579]
[1780135131150,32.43,73510.7,0.0,0.88746,9e-05,12.56111]
[1780135137192,32.43,73511.53,0.0,0.88753,9e-05,12.5557]
[1780135149276,32.43,73511.43,0.0,0.88751,9e-05,12.55718]
[1780135156325,32.43,73511.27,0.0,0.88749,9e-05,12.55873]
[1780135164381,32.43,73511.17,0.0,0.88748,9e-05,12.56001]
[1780135169416,32.43,73511.48,0.0,0.8875,9e-05,12.55826]
[1780135174451,32.43,73512.53,0.0,0.88762,9e-05,12.54778]
[1780135182396,32.43,73512.93,0.0,0.88765,9e-05,12.54541]
[1780135187541,32.44,73511.97,0.0,0.88755,9e-05,12.55302]
[1780135192577,32.44,73514.69,0.0,0.88779,9e-05,12.53454]
[1780135197612,32.44,73516.97,0.0,0.88798,9e-05,12.51931]
[1780135202647,32.44,73521.05,0.0,0.88834,9e-05,12.49161]
[1780135207682,32.44,73524.25,0.0,0.88861,9e-05,12.47031]
[1780135212717,32.44,73525.15,0.0,0.88868,9e-05,12.46456]
[1780135217752,32.44,73525.66,0.0,0.88873,9e-05,12.46076]
[1780135222790,32.44,73528.28,0.0,0.88897,9e-05,12.44234]
[1780135227825,32.44,73530.16,0.0,0.88913,9e-05,12.42921]
[1780135232859,32.44,73531.08,0.0,0.88924,9e-05,12.41919]
[1780135237896,32.44,73531.33,0.0,0.88926,9e-05,12.41762]
[1780135242930,32.44,73531.87,0.0,0.88931,9e-05,12.41363]
[1780135250988,32.44,73531.74,0.0,0.88931,9e-05,12.41416]
[1780135255308,32.44,73532.02,0.0,0.88933,9e-05,12.41202]
[1780135255470,32.44,73532.02,0.0,0.88933,9e-05,12.41202]
[1780135261060,32.44,73531.14,0.0,0.88926,9e-05,12.41793]
[1780135262506,32.44,73531.03,0.0,0.88925,9e-05,12.41866]
[1780135262720,32.44,73531.03,0.0,0.88925,9e-05,12.41866]
[1780135262821,32.44,73531.03,0.0,0.88925,9e-05,12.41863]
[1780135266974,32.44,73530.93,0.0,0.88924,9e-05,12.41923]
[1780135274151,32.44,73531.26,0.0,0.88927,9e-05,12.41682]
[1780135279309,32.44,73531.3,0.0,0.88928,9e-05,12.41653]
[1780135279477,32.44,73531.3,0.0,0.88928,9e-05,12.41653]
[1780135279722,32.44,73531.3,0.0,0.88928,9e-05,12.41653]
[1780135279822,32.44,73531.37,0.0,0.88928,9e-05,12.41605]
[1780135285182,32.44,73531.02,0.0,0.88925,9e-05,12.41854]
[1780135285223,32.44,73531.02,0.0,0.88925,9e-05,12.41854]
[1780135285329,32.44,73531.02,0.0,0.88925,9e-05,12.41854]
[1780135285475,32.44,73531.02,0.0,0.88925,9e-05,12.41854]
[1780135285572,32.44,73531.24,0.0,0.88927,9e-05,12.41703]
[1780135288249,32.44,73520.39,0.0,0.8883,9e-05,12.49255]
[1780135289830,32.44,73520.39,0.0,0.8883,9e-05,12.49255]
[1780135289977,32.44,73520.39,0.0,0.8883,9e-05,12.49255]
[1780135290168,32.44,73520.39,0.0,0.8883,9e-05,12.49255]
[1780135290047,32.44,73516.12,0.0,0.88792,9e-05,12.52222]
[1780135290226,32.44,73516.12,0.0,0.88792,9e-05,12.52222]
[1780135296305,32.44,73515.91,0.0,0.88794,9e-05,12.51915]
[1780135299261,32.44,73515.6,0.0,0.88792,9e-05,12.52102]
[1780135299435,32.44,73515.6,0.0,0.88792,9e-05,12.52102]
[1780135299475,32.44,73515.6,0.0,0.88792,9e-05,12.52102]
[1780135299536,32.44,73515.75,0.0,0.88794,9e-05,12.51968]
[1780135305369,32.44,73515.55,0.0,0.88793,9e-05,12.52034]
[1780135308630,32.44,73515.55,0.0,0.88793,9e-05,12.52034]
[1780135308729,32.44,73515.55,0.0,0.88793,9e-05,12.52034]
[1780135309177,32.44,73515.55,0.0,0.88793,9e-05,12.52034]
[1780135309186,32.43,73515.87,0.0,0.88796,9e-05,12.5175]
[1780135309222,32.43,73515.87,0.0,0.88796,9e-05,12.5175]
[1780135321483,32.42,73515.87,0.0,0.88804,9e-05,12.51177]
[1780135333567,32.4,73515.74,0.0,0.8882,9e-05,12.4983]
[1780135337920,32.4,73515.74,0.0,0.8882,9e-05,12.4983]
[1780135337974,32.4,73515.74,0.0,0.8882,9e-05,12.4983]
[1780135338021,32.39,73515.74,0.0,0.88825,9e-05,12.4947]
[1780135338421,32.39,73515.74,0.0,0.88825,9e-05,12.4947]
[1780135338473,32.39,73515.74,0.0,0.88825,9e-05,12.4947]
[1780135343638,32.38,73515.74,0.0,0.88831,9e-05,12.4898]
[1780135356728,32.37,73515.2,0.0,0.88837,9e-05,12.48383]
[1780135358949,32.37,73512.12,0.0,0.88809,9e-05,12.50528]
[1780135358975,32.37,73512.12,0.0,0.88809,9e-05,12.50528]
[1780135359016,32.37,73511.2,0.0,0.88801,9e-05,12.51194]
[1780135359289,32.37,73511.2,0.0,0.88801,9e-05,12.51194]
[1780135359470,32.37,73511.2,0.0,0.88801,9e-05,12.51194]
[1780135368806,32.37,73511.06,0.0,0.88798,9e-05,12.51358]
[1780135368933,32.37,73511.06,0.0,0.88798,9e-05,12.51358]
[1780135368974,32.37,73511.06,0.0,0.88798,9e-05,12.51358]
[1780135369034,32.38,73511.06,0.0,0.88797,9e-05,12.5151]
[1780135372840,32.38,73506.29,0.0,0.88753,9e-05,12.54915]
[1780135377875,32.38,73506.49,0.0,0.88754,9e-05,12.54848]
[1780135381679,32.38,73506.18,0.0,0.8875,9e-05,12.55106]
[1780135381727,32.38,73506.18,0.0,0.8875,9e-05,12.55106]
[1780135382075,32.38,73506.18,0.0,0.8875,9e-05,12.55106]
[1780135382223,32.38,73506.18,0.0,0.8875,9e-05,12.55106]
[1780135382176,32.38,73506.28,0.0,0.88751,9e-05,12.55049]
[1780135387945,32.38,73506.15,0.0,0.88749,9e-05,12.55216]
[1780135392980,32.38,73506.02,0.0,0.88747,9e-05,12.55365]
[1780135402043,32.38,73506.26,0.0,0.88748,9e-05,12.55291]
[1780135407794,32.38,73506.5,0.0,0.8875,9e-05,12.55161]
[1780135407924,32.38,73506.5,0.0,0.8875,9e-05,12.55161]
[1780135407976,32.38,73506.5,0.0,0.8875,9e-05,12.55161]
[1780135408021,32.39,73506.5,0.0,0.8875,9e-05,12.5518]
[1780135413120,32.39,73507.06,0.0,0.88757,9e-05,12.5447]
[1780135413916,32.39,73507.06,0.0,0.88757,9e-05,12.5447]
[1780135413974,32.39,73507.06,0.0,0.88757,9e-05,12.5447]
[1780135414032,32.39,73507.06,0.0,0.88757,9e-05,12.5447]
[1780135414222,32.39,73507.06,0.0,0.88757,9e-05,12.5447]
[1780135414127,32.39,73506.51,0.0,0.88752,9e-05,12.54864]
[1780135418154,32.39,73510.46,0.0,0.88787,9e-05,12.52145]
[1780135419319,32.39,73510.56,0.0,0.88787,9e-05,12.52088]
[1780135419470,32.39,73510.56,0.0,0.88787,9e-05,12.52088]
[1780135423341,32.39,73510.47,0.0,0.88786,9e-05,12.522]
[1780135423475,32.39,73510.47,0.0,0.88786,9e-05,12.522]
[1780135424197,32.39,73510.4,0.0,0.88785,9e-05,12.52261]
[1780135429143,32.39,73510.59,0.0,0.88786,9e-05,12.52163]
[1780135429224,32.39,73510.59,0.0,0.88786,9e-05,12.52163]
[1780135436281,32.39,73510.7,0.0,0.88786,9e-05,12.5219]
[1780135442324,32.39,73510.88,0.0,0.88787,9e-05,12.52128]
[1780135444707,32.39,73510.8,0.0,0.88786,9e-05,12.52204]
[1780135444725,32.39,73510.8,0.0,0.88786,9e-05,12.52204]
[1780135444927,32.39,73510.8,0.0,0.88786,9e-05,12.52204]
[1780135444973,32.39,73510.8,0.0,0.88786,9e-05,12.52204]
[1780135445070,32.39,73510.8,0.0,0.88786,9e-05,12.52215]
[1780135450298,32.39,73510.43,0.0,0.88782,9e-05,12.52503]
[1780135450473,32.39,73510.43,0.0,0.88782,9e-05,12.52503]
[1780135450587,32.39,73510.43,0.0,0.88782,9e-05,12.52503]
[1780135450736,32.39,73510.43,0.0,0.88782,9e-05,12.52503]
[1780135450799,32.39,73505.99,0.0,0.88742,9e-05,12.55629]
[1780135452393,32.39,73501.82,0.0,0.88704,9e-05,12.58547]
[1780135453400,32.39,73496.61,0.0,0.88657,9e-05,12.62192]
[1780135454459,32.39,73496.61,0.0,0.88657,9e-05,12.62192]
[1780135454482,32.39,73496.61,0.0,0.88657,9e-05,12.62192]
[1780135456449,32.39,73495.85,0.0,0.88651,9e-05,12.62719]
[1780135456474,32.39,73495.85,0.0,0.88651,9e-05,12.62719]
[1780135456968,32.39,73495.85,0.0,0.88651,9e-05,12.62719]
[1780135457069,32.39,73495.83,0.0,0.88651,9e-05,12.62718]
[1780135462463,32.39,73496.82,0.0,0.8866,9e-05,12.62002]
[1780135464477,32.39,73502.77,0.0,0.88714,9e-05,12.57833]
[1780135467120,32.39,73502.8,0.0,0.88714,9e-05,12.57813]
[1780135467237,32.39,73502.8,0.0,0.88714,9e-05,12.57813]
[1780135467287,32.39,73503.03,0.0,0.88716,9e-05,12.57659]
[1780135467429,32.39,73503.03,0.0,0.88716,9e-05,12.57659]
[1780135467480,32.39,73503.03,0.0,0.88716,9e-05,12.57659]
[1780135473542,32.39,73503.0,0.0,0.88718,9e-05,12.57347]
[1780135474630,32.39,73503.0,0.0,0.88718,9e-05,12.57347]
[1780135474726,32.39,73503.0,0.0,0.88718,9e-05,12.57347]
[1780135475208,32.39,73503.0,0.0,0.88718,9e-05,12.57347]
[1780135475226,32.39,73503.0,0.0,0.88718,9e-05,12.57347]
[1780135475327,32.39,73502.82,0.0,0.88716,9e-05,12.57486]
[1780135480591,32.39,73503.95,0.0,0.88726,9e-05,12.56737]
[1780135481525,32.39,73503.95,0.0,0.88726,9e-05,12.56737]
[1780135481735,32.39,73503.95,0.0,0.88726,9e-05,12.56737]
[1780135483149,32.39,73504.0,0.0,0.88726,9e-05,12.56721]
[1780135483218,32.39,73504.0,0.0,0.88726,9e-05,12.56721]
[1780135483250,32.39,73504.76,0.0,0.88733,9e-05,12.562]
[1780135485180,32.4,73508.2,0.0,0.88763,9e-05,12.53808]
[1780135485223,32.4,73508.2,0.0,0.88763,9e-05,12.53808]
[1780135487644,32.4,73514.21,0.0,0.88816,9e-05,12.49683]
[1780135489964,32.4,73516.29,0.0,0.88835,9e-05,12.48254]
[1780135489972,32.4,73516.29,0.0,0.88835,9e-05,12.48254]
[1780135490204,32.4,73516.29,0.0,0.88835,9e-05,12.48254]
[1780135490222,32.4,73516.29,0.0,0.88835,9e-05,12.48254]
[1780135490323,32.4,73517.46,0.0,0.88845,9e-05,12.47462]
[1780135494693,32.4,73521.24,0.0,0.88877,9e-05,12.44957]
[1780135496407,32.4,73521.52,0.0,0.88879,9e-05,12.44791]
[1780135496471,32.4,73521.52,0.0,0.88879,9e-05,12.44791]
[1780135497145,32.4,73521.52,0.0,0.88879,9e-05,12.44791]
[1780135497230,32.4,73521.52,0.0,0.88879,9e-05,12.44791]
[1780135497287,32.4,73522.55,0.0,0.88888,9e-05,12.44103]
[1780135501209,32.4,73523.56,0.0,0.88896,9e-05,12.43492]
[1780135501226,32.4,73523.56,0.0,0.88896,9e-05,12.43492]
[1780135502119,32.4,73522.15,0.0,0.88883,9e-05,12.44505]
[1780135502220,32.4,73522.15,0.0,0.88883,9e-05,12.44505]
[1780135502277,32.4,73519.63,0.0,0.8886,9e-05,12.4629]
[1780135502749,32.4,73514.27,0.0,0.88812,9e-05,12.50054]
[1780135504763,32.4,73512.13,0.0,0.88792,9e-05,12.51586]
[1780135509798,32.41,73511.94,0.0,0.88789,9e-05,12.51808]
[1780135515840,32.41,73512.02,0.0,0.88789,9e-05,12.51855]
[1780135517377,32.41,73512.02,0.0,0.88789,9e-05,12.51855]
[1780135517474,32.41,73512.12,0.0,0.88789,9e-05,12.51803]
[1780135519868,32.41,73516.44,0.0,0.88827,9e-05,12.48845]
[1780135522889,32.41,73519.73,0.0,0.88856,9e-05,12.46624]
[1780135526079,32.41,73519.81,0.0,0.88856,9e-05,12.46594]
[1780135526140,32.41,73519.81,0.0,0.88856,9e-05,12.46594]
[1780135526224,32.41,73519.81,0.0,0.88856,9e-05,12.46594]
[1780135526288,32.41,73519.54,0.0,0.88853,9e-05,12.46833]
[1780135530945,32.41,73516.34,0.0,0.88823,9e-05,12.49188]
[1780135532305,32.41,73516.34,0.0,0.88823,9e-05,12.49188]
[1780135532407,32.41,73514.69,0.0,0.88811,9e-05,12.49996]
[1780135532475,32.41,73514.69,0.0,0.88811,9e-05,12.49996]
[1780135532536,32.41,73514.69,0.0,0.88811,9e-05,12.49996]
[1780135532733,32.41,73514.69,0.0,0.88811,9e-05,12.49996]
[1780135532959,32.41,73514.58,0.0,0.88809,9e-05,12.50092]
[1780135537994,32.42,73515.23,0.0,0.88814,9e-05,12.49739]
[1780135538719,32.42,73515.23,0.0,0.88814,9e-05,12.49739]
[1780135538973,32.42,73515.23,0.0,0.88814,9e-05,12.49739]
[1780135539122,32.42,73515.23,0.0,0.88814,9e-05,12.49739]
[1780135539224,32.42,73515.23,0.0,0.88814,9e-05,12.49739]
[1780135539321,32.42,73515.75,0.0,0.88818,9e-05,12.49397]
[1780135545044,32.42,73515.62,0.0,0.88816,9e-05,12.49612]
[1780135551086,32.42,73515.47,0.0,0.88813,9e-05,12.49841]
[1780135552695,32.42,73515.53,0.0,0.88813,9e-05,12.49819]
[1780135552719,32.42,73515.53,0.0,0.88813,9e-05,12.49819]
[1780135553751,32.42,73514.94,0.0,0.88808,9e-05,12.50251]
[1780135553977,32.42,73514.94,0.0,0.88808,9e-05,12.50251]
[1780135554107,32.42,73513.45,0.0,0.88794,9e-05,12.5133]
[1780135559142,32.43,73513.12,0.0,0.88788,9e-05,12.51752]
[1780135564177,32.43,73511.75,0.0,0.88774,9e-05,12.52897]
[1780135565944,32.43,73510.58,0.0,0.88763,9e-05,12.5375]
[1780135565971,32.43,73510.58,0.0,0.88763,9e-05,12.5375]
[1780135571302,32.43,73511.33,0.0,0.88769,9e-05,12.53262]
[1780135577268,32.44,73511.62,0.0,0.88767,9e-05,12.53456]
[1780135577961,32.44,73511.62,0.0,0.88767,9e-05,12.53456]
[1780135577971,32.44,73511.62,0.0,0.88767,9e-05,12.53456]
[1780135578267,32.44,73511.62,0.0,0.88767,9e-05,12.53456]
[1780135578473,32.44,73511.62,0.0,0.88767,9e-05,12.53456]
[1780135578447,32.44,73512.52,0.0,0.88774,9e-05,12.52865]
[1780135583524,32.44,73512.57,0.0,0.88772,9e-05,12.53016]
[1780135583721,32.44,73512.57,0.0,0.88772,9e-05,12.53016]
[1780135583831,32.44,73512.57,0.0,0.88772,9e-05,12.53016]
[1780135583974,32.44,73512.57,0.0,0.88772,9e-05,12.53016]
[1780135584317,32.44,73511.91,0.0,0.88766,9e-05,12.53513]
[1780135589352,32.45,73512.18,0.0,0.88766,9e-05,12.53508]
[1780135597409,32.45,73512.0,0.0,0.88764,9e-05,12.5356]
[1780135605466,32.46,73512.03,0.0,0.8876,9e-05,12.53833]
[1780135606307,32.46,73512.03,0.0,0.8876,9e-05,12.53833]
[1780135606468,32.46,73512.03,0.0,0.8876,9e-05,12.53833]
[1780135615536,32.46,73512.03,0.0,0.88756,9e-05,12.54199]
[1780135622585,32.47,73512.44,0.0,0.88756,9e-05,12.54162]
[1780135626153,32.47,73512.5,0.0,0.88756,9e-05,12.54156]
[1780135633607,32.47,73512.54,0.0,0.88755,9e-05,12.54234]
[1780135633726,32.47,73512.54,0.0,0.88755,9e-05,12.54234]
[1780135639704,32.48,73512.63,0.0,0.8875,9e-05,12.54621]
[1780135644739,32.48,73513.03,0.0,0.88752,9e-05,12.54512]
[1780135647607,32.48,73513.27,0.0,0.88753,9e-05,12.54413]
[1780135647723,32.48,73513.27,0.0,0.88753,9e-05,12.54413]
[1780135654029,32.49,73512.71,0.0,0.88748,9e-05,12.54677]
[1780135658264,32.49,73512.72,0.0,0.88747,9e-05,12.54772]
[1780135658474,32.49,73512.72,0.0,0.88747,9e-05,12.54772]
[1780135663872,32.49,73515.22,0.0,0.88766,9e-05,12.53286]
[1780135665021,32.49,73515.22,0.0,0.88766,9e-05,12.53286]
[1780135665224,32.49,73515.22,0.0,0.88766,9e-05,12.53286]
[1780135670695,32.5,73519.14,0.0,0.888,9e-05,12.50668]
[1780135673090,32.5,73518.55,0.0,0.88794,9e-05,12.51132]
[1780135673222,32.5,73518.55,0.0,0.88794,9e-05,12.51132]
[1780135680991,32.5,73518.69,0.0,0.88791,9e-05,12.51335]
[1780135684860,32.5,73518.69,0.0,0.88791,9e-05,12.51335]
[1780135686825,32.5,73519.89,0.0,0.888,9e-05,12.50632]
[1780135686980,32.5,73519.89,0.0,0.888,9e-05,12.50632]
[1780135687033,32.5,73519.47,0.0,0.88796,9e-05,12.50942]
[1780135692068,32.51,73521.0,0.0,0.88809,9e-05,12.49969]
[1780135694044,32.51,73521.72,0.0,0.88815,9e-05,12.49486]
[1780135694220,32.51,73521.72,0.0,0.88815,9e-05,12.49486]
[1780135698432,32.51,73525.25,0.0,0.88845,9e-05,12.4711]
[1780135698469,32.51,73525.25,0.0,0.88845,9e-05,12.4711]
[1780135698533,32.51,73525.28,0.0,0.88845,9e-05,12.47111]
[1780135700830,32.51,73525.88,0.0,0.8885,9e-05,12.46737]
[1780135700972,32.51,73525.88,0.0,0.8885,9e-05,12.46737]
[1780135706167,32.51,73525.27,0.0,0.88843,9e-05,12.47289]
[1780135707104,32.51,73525.27,0.0,0.88843,9e-05,12.47289]
[1780135707234,32.51,73525.27,0.0,0.88843,9e-05,12.47289]
[1780135707335,32.51,73525.41,0.0,0.88844,9e-05,12.47212]
[1780135710439,32.51,73525.45,0.0,0.88844,9e-05,12.47225]
[1780135710469,32.51,73525.45,0.0,0.88844,9e-05,12.47225]
[1780135718251,32.52,73525.28,0.0,0.88843,9e-05,12.47161]
[1780135721009,32.52,73525.59,0.0,0.88845,9e-05,12.46965]
[1780135721221,32.52,73525.59,0.0,0.88845,9e-05,12.46965]
[1780135723288,32.52,73530.96,0.0,0.88892,9e-05,12.43315]
[1780135724284,32.52,73530.96,0.0,0.88892,9e-05,12.43315]
[1780135724474,32.52,73530.96,0.0,0.88892,9e-05,12.43315]
[1780135724491,32.52,73536.6,0.0,0.88942,9e-05,12.39429]
[1780135726309,32.52,73541.5,0.0,0.88984,9e-05,12.36098]
[1780135728989,32.52,73544.21,0.0,0.89007,9e-05,12.34282]
[1780135729220,32.52,73544.21,0.0,0.89007,9e-05,12.34282]
[1780135732094,32.52,73541.37,0.0,0.88981,9e-05,12.36365]
[1780135732350,32.52,73536.71,0.0,0.88939,9e-05,12.39631]
[1780135734890,32.52,73537.69,0.0,0.88947,9e-05,12.39015]
[1780135734970,32.52,73537.69,0.0,0.88947,9e-05,12.39015]
[1780135734992,32.52,73537.69,0.0,0.88947,9e-05,12.39047]
[1780135740407,32.53,73537.79,0.0,0.88946,9e-05,12.39137]
[1780135745442,32.53,73537.82,0.0,0.88944,9e-05,12.39274]
[1780135750477,32.53,73540.22,0.0,0.88963,9e-05,12.37777]
[1780135759540,32.54,73541.03,0.0,0.88966,9e-05,12.37516]
[1780135764575,32.54,73543.03,0.0,0.88982,9e-05,12.36305]
[1780135770617,32.55,73543.13,0.0,0.8898,9e-05,12.36445]
[1780135775652,32.55,73542.89,0.0,0.88979,9e-05,12.36421]
[1780135786729,32.56,73542.94,0.0,0.88974,9e-05,12.36757]
[1780135791764,32.56,73545.91,0.0,0.88998,9e-05,12.34879]
[1780135796800,32.56,73547.15,0.0,0.89007,9e-05,12.34203]
[1780135801835,32.56,73546.68,0.0,0.89001,9e-05,12.34705]
[1780135805863,32.57,73551.69,0.0,0.89043,9e-05,12.31384]
[1780135808884,32.57,73556.7,0.0,0.89086,9e-05,12.27981]
[1780135813919,32.57,73559.65,0.0,0.89111,9e-05,12.26015]
[1780135818954,32.57,73561.82,0.0,0.89129,9e-05,12.24593]
[1780135824996,32.57,73564.53,0.0,0.89151,9e-05,12.22847]
[1780135832046,32.58,73566.62,0.0,0.8917,9e-05,12.21179]
[1780135838089,32.58,73566.31,0.0,0.89166,9e-05,12.21522]
[1780135844137,32.58,73566.12,0.0,0.89163,9e-05,12.21786]
[1780135849172,32.58,73564.9,0.0,0.89151,9e-05,12.22737]
[1780135857228,32.59,73565.71,0.0,0.89156,9e-05,12.22362]
[1780135864277,32.59,73565.53,0.0,0.89152,9e-05,12.22649]
[1780135869312,32.59,73565.95,0.0,0.89154,9e-05,12.22477]
[1780135873340,32.59,73558.34,0.0,0.89086,9e-05,12.27835]
[1780135875354,32.59,73554.8,0.0,0.89055,9e-05,12.30346]
[1780135880389,32.6,73555.02,0.0,0.89055,9e-05,12.30352]
[1780135886431,32.6,73555.93,0.0,0.8906,9e-05,12.29911]
[1780135890459,32.6,73551.53,0.0,0.89021,9e-05,12.3304]
[1780135894487,32.6,73546.55,0.0,0.88979,9e-05,12.36152]
[1780135902542,32.61,73544.6,0.0,0.8896,9e-05,12.37647]
[1780135908585,32.61,73544.29,0.0,0.88956,9e-05,12.37968]
[1780135915468,32.61,73544.29,0.0,0.88956,9e-05,12.37968]
[1780135920669,32.61,73541.73,0.0,0.88928,9e-05,12.40157]
[1780135926710,32.62,73542.19,0.0,0.8893,9e-05,12.39988]
[1780135931746,32.62,73542.19,0.0,0.88929,9e-05,12.40116]
[1780135939802,32.62,73542.17,0.0,0.88926,9e-05,12.40333]
[1780135944837,32.63,73542.02,0.0,0.88923,9e-05,12.40562]
[1780135950879,32.63,73541.94,0.0,0.88921,9e-05,12.40763]
[1780135958935,32.63,73541.11,0.0,0.88914,9e-05,12.41159]
[1780135970012,32.64,73541.22,0.0,0.88911,9e-05,12.4134]
[1780135975049,32.64,73541.12,0.0,0.88909,9e-05,12.41524]
[1780135984112,32.64,73541.12,0.0,0.88907,9e-05,12.41731]
[1780135992168,32.65,73541.16,0.0,0.88904,9e-05,12.41911]
[1780135997203,32.65,73541.14,0.0,0.88903,9e-05,12.42039]
[1780136005262,32.65,73540.97,0.0,0.88899,9e-05,12.42341]
[1780136013318,32.65,73541.24,0.0,0.88902,9e-05,12.41971]
[1780136016339,32.66,73536.18,0.0,0.88856,9e-05,12.45535]
[1780136022381,32.66,73536.9,0.0,0.88861,9e-05,12.45146]
[1780136031444,32.66,73537.02,0.0,0.8886,9e-05,12.45225]
[1780136037730,32.66,73537.06,0.0,0.8886,9e-05,12.45271]
[1780136045546,32.67,73537.2,0.0,0.88859,9e-05,12.45358]
[1780136051588,32.67,73537.91,0.0,0.88863,9e-05,12.44981]
[1780136060651,32.67,73537.9,0.0,0.88861,9e-05,12.45159]
[1780136066693,32.67,73538.78,0.0,0.88868,9e-05,12.44666]
[1780136071728,32.67,73540.05,0.0,0.8888,9e-05,12.43525]
[1780136079784,32.68,73540.62,0.0,0.88884,9e-05,12.43266]
[1780136085826,32.68,73540.78,0.0,0.88884,9e-05,12.43258]
[1780136090861,32.68,73541.27,0.0,0.88887,9e-05,12.43013]
[1780136095897,32.68,73541.43,0.0,0.88887,9e-05,12.43011]
[1780136100932,32.68,73541.02,0.0,0.88882,9e-05,12.434]
[1780136107981,32.69,73541.33,0.0,0.88883,9e-05,12.4333]
[1780136115034,32.69,73541.33,0.0,0.88881,9e-05,12.43479]
[1780136122083,32.69,73541.55,0.0,0.88881,9e-05,12.4347]
[1780136129132,32.69,73541.59,0.0,0.8888,9e-05,12.43553]
[1780136134167,32.69,73541.7,0.0,0.88884,9e-05,12.43135]
[1780136139202,32.7,73544.12,0.0,0.88904,9e-05,12.4152]
[1780136144238,32.7,73544.15,0.0,0.88903,9e-05,12.41612]
[1780136149273,32.7,73547.09,0.0,0.88928,9e-05,12.39698]
[1780136154308,32.7,73549.48,0.0,0.88948,9e-05,12.38112]
[1780136159993,32.7,73553.22,0.0,0.88981,9e-05,12.35516]
[1780136169414,32.7,73553.01,0.0,0.88979,9e-05,12.35637]
[1780136174449,32.7,73553.36,0.0,0.88983,9e-05,12.35383]
[1780136180491,32.7,73552.22,0.0,0.88973,9e-05,12.36151]
[1780136185526,32.7,73555.6,0.0,0.89003,9e-05,12.33817]
[1780136190561,32.7,73550.43,0.0,0.88957,9e-05,12.37387]
[1780136191568,32.7,73546.18,0.0,0.88922,9e-05,12.39949]
[1780136196603,32.7,73545.92,0.0,0.88921,9e-05,12.40087]
[1780136201638,32.7,73546.67,0.0,0.88928,9e-05,12.39536]
[1780136206673,32.7,73549.34,0.0,0.88952,9e-05,12.37668]
[1780136211708,32.7,73556.12,0.0,0.89011,9e-05,12.32979]
[1780136217750,32.7,73553.76,0.0,0.8899,9e-05,12.34611]
[1780136222798,32.7,73552.96,0.0,0.88984,9e-05,12.35157]
[1780136227832,32.7,73552.88,0.0,0.88983,9e-05,12.352]
[1780136232868,32.7,73550.29,0.0,0.88961,9e-05,12.36963]
[1780136237903,32.7,73550.16,0.0,0.8896,9e-05,12.37021]
[1780136242938,32.7,73552.77,0.0,0.88983,9e-05,12.35195]
[1780136247975,32.7,73554.43,0.0,0.88998,9e-05,12.34038]
[1780136262075,32.7,73555.05,0.0,0.89003,9e-05,12.33442]
[1780136267110,32.7,73556.06,0.0,0.89011,9e-05,12.32872]
[1780136272145,32.7,73556.15,0.0,0.89011,9e-05,12.32888]
[1780136277180,32.7,73555.65,0.0,0.89006,9e-05,12.33233]
[1780136282253,32.7,73555.44,0.0,0.89004,9e-05,12.33381]
[1780136291278,32.71,73555.7,0.0,0.89004,9e-05,12.3338]
[1780136296314,32.71,73555.34,0.0,0.89,9e-05,12.33763]
[1780136301350,32.71,73556.0,0.0,0.89005,9e-05,12.33358]
[1780136306384,32.71,73557.0,0.0,0.89013,9e-05,12.32673]
[1780136311419,32.71,73556.88,0.0,0.89015,9e-05,12.32404]
[1780136314247,32.71,73557.08,0.0,0.89017,9e-05,12.32273]
[1780136314440,32.71,73561.66,0.0,0.89057,9e-05,12.29127]
[1780136317959,32.71,73561.34,0.0,0.89054,9e-05,12.2936]
[1780136323504,32.71,73564.27,0.0,0.89078,9e-05,12.27436]
[1780136325978,32.71,73565.05,0.0,0.89085,9e-05,12.26911]
[1780136326810,32.71,73567.52,0.0,0.89106,9e-05,12.25227]
[1780136326970,32.71,73567.52,0.0,0.89106,9e-05,12.25227]
[1780136327067,32.71,73567.53,0.0,0.89106,9e-05,12.25234]
[1780136333082,32.71,73565.69,0.0,0.89089,9e-05,12.26566]
[1780136333223,32.71,73565.69,0.0,0.89089,9e-05,12.26566]
[1780136339617,32.71,73565.74,0.0,0.89088,9e-05,12.26624]
[1780136342637,32.72,73572.54,0.0,0.89147,9e-05,12.21992]
[1780136345658,32.72,73577.34,0.0,0.89188,9e-05,12.1876]
[1780136348679,32.72,73582.39,0.0,0.89231,9e-05,12.15372]
[1780136351257,32.72,73585.37,0.0,0.89256,9e-05,12.1336]
[1780136351432,32.72,73585.4,0.0,0.89256,9e-05,12.13369]
[1780136351469,32.72,73585.4,0.0,0.89256,9e-05,12.13369]
[1780136351701,32.72,73585.62,0.0,0.89257,9e-05,12.13248]
[1780136356015,32.72,73586.23,0.0,0.89262,9e-05,12.12921]
[1780136359573,32.72,73588.6,0.0,0.8928,9e-05,12.1143]
[1780136364618,32.73,73584.37,0.0,0.89242,9e-05,12.14472]
[1780136366708,32.73,73582.86,0.0,0.89228,9e-05,12.15563]
[1780136366715,32.73,73582.86,0.0,0.89228,9e-05,12.15563]
[1780136366727,32.73,73582.86,0.0,0.89228,9e-05,12.15563]
[1780136366970,32.73,73582.86,0.0,0.89228,9e-05,12.15563]
[1780136367070,32.73,73583.13,0.0,0.8923,9e-05,12.15405]
[1780136372042,32.73,73585.23,0.0,0.89247,9e-05,12.1408]
[1780136372127,32.73,73585.23,0.0,0.89247,9e-05,12.1408]
[1780136372224,32.73,73585.23,0.0,0.89247,9e-05,12.1408]
[1780136372135,32.73,73582.65,0.0,0.89227,9e-05,12.15511]
[1780136375872,32.73,73576.49,0.0,0.89173,9e-05,12.19833]
[1780136377245,32.73,73576.49,0.0,0.89173,9e-05,12.19833]
[1780136377292,32.73,73573.15,0.0,0.89144,9e-05,12.22141]
[1780136377471,32.73,73573.15,0.0,0.89144,9e-05,12.22141]
[1780136377886,32.73,73571.66,0.0,0.8913,9e-05,12.23178]
[1780136379900,32.73,73564.93,0.0,0.89072,9e-05,12.27823]
[1780136381914,32.73,73560.27,0.0,0.89031,9e-05,12.31036]
[1780136383508,32.73,73559.11,0.0,0.89021,9e-05,12.31836]
[1780136387336,32.73,73561.31,0.0,0.8904,9e-05,12.30334]
[1780136387956,32.73,73566.02,0.0,0.89081,9e-05,12.27103]
[1780136390883,32.73,73565.38,0.0,0.89075,9e-05,12.27562]
[1780136394703,32.73,73566.96,0.0,0.89088,9e-05,12.2652]
[1780136400040,32.74,73565.5,0.0,0.89075,9e-05,12.27584]
[1780136400706,32.74,73565.5,0.0,0.89075,9e-05,12.27584]
[1780136401883,32.74,73563.58,0.0,0.89058,9e-05,12.28913]
[1780136402475,32.74,73562.65,0.0,0.8905,9e-05,12.29559]
[1780136402718,32.74,73562.65,0.0,0.8905,9e-05,12.29559]
[1780136403061,32.74,73559.7,0.0,0.89024,9e-05,12.31593]
[1780136408098,32.74,73564.92,0.0,0.89069,9e-05,12.28025]
[1780136408953,32.74,73564.92,0.0,0.89069,9e-05,12.28025]
[1780136410890,32.74,73562.67,0.0,0.89049,9e-05,12.29587]
[1780136412453,32.74,73564.35,0.0,0.89064,9e-05,12.28446]
[1780136416087,32.74,73566.81,0.0,0.89085,9e-05,12.26785]
[1780136421206,32.74,73564.73,0.0,0.89066,9e-05,12.28276]
[1780136426241,32.74,73564.95,0.0,0.89067,9e-05,12.28169]
[1780136428059,32.74,73563.95,0.0,0.89058,9e-05,12.28864]
[1780136428176,32.74,73563.95,0.0,0.89058,9e-05,12.28864]
[1780136428221,32.74,73563.95,0.0,0.89058,9e-05,12.28864]
[1780136428255,32.74,73564.81,0.0,0.89066,9e-05,12.28281]
[1780136433290,32.74,73563.17,0.0,0.89054,9e-05,12.29083]
[1780136437314,32.74,73561.91,0.0,0.89043,9e-05,12.29966]
[1780136437364,32.74,73562.72,0.0,0.8905,9e-05,12.29413]
[1780136437474,32.74,73562.72,0.0,0.8905,9e-05,12.29413]
[1780136438325,32.74,73560.79,0.0,0.89033,9e-05,12.30745]
[1780136444370,32.74,73559.44,0.0,0.89021,9e-05,12.31685]
[1780136445931,32.74,73559.44,0.0,0.89021,9e-05,12.31685]
[1780136445971,32.74,73559.44,0.0,0.89021,9e-05,12.31685]
[1780136445990,32.74,73559.44,0.0,0.89021,9e-05,12.31685]
[1780136446222,32.74,73559.44,0.0,0.89021,9e-05,12.31685]
[1780136446250,32.74,73559.45,0.0,0.89021,9e-05,12.3168]
[1780136451416,32.74,73556.55,0.0,0.88995,9e-05,12.33666]
[1780136452459,32.74,73556.55,0.0,0.88995,9e-05,12.33666]
[1780136452474,32.74,73556.55,0.0,0.88995,9e-05,12.33666]
[1780136454440,32.74,73552.07,0.0,0.88956,9e-05,12.36739]
[1780136459475,32.74,73551.42,0.0,0.88951,9e-05,12.37145]
[1780136463120,32.74,73548.43,0.0,0.88925,9e-05,12.39188]
[1780136463174,32.74,73548.43,0.0,0.88925,9e-05,12.39188]
[1780136463223,32.74,73548.43,0.0,0.88925,9e-05,12.39188]
[1780136463323,32.74,73546.61,0.0,0.88909,9e-05,12.40417]
[1780136468407,32.74,73544.43,0.0,0.8889,9e-05,12.4189]
[1780136468473,32.74,73544.43,0.0,0.8889,9e-05,12.4189]
[1780136468573,32.74,73544.43,0.0,0.88891,9e-05,12.41845]
[1780136472959,32.74,73544.0,0.0,0.88888,9e-05,12.42097]
[1780136472974,32.74,73544.0,0.0,0.88888,9e-05,12.42097]
[1780136478608,32.74,73544.85,0.0,0.88897,9e-05,12.41407]
[1780136481115,32.74,73544.85,0.0,0.88897,9e-05,12.41407]
[1780136481221,32.74,73544.85,0.0,0.88897,9e-05,12.41407]
[1780136481226,32.74,73544.85,0.0,0.88897,9e-05,12.41407]
[1780136481319,32.73,73544.85,0.0,0.88897,9e-05,12.41366]
[1780136481473,32.73,73544.85,0.0,0.88897,9e-05,12.41366]
[1780136487671,32.73,73546.18,0.0,0.8891,9e-05,12.40373]
[1780136492861,32.73,73545.8,0.0,0.8891,9e-05,12.40222]
[1780136492970,32.73,73545.8,0.0,0.8891,9e-05,12.40222]
[1780136499457,32.73,73546.15,0.0,0.88914,9e-05,12.39912]
[1780136499471,32.73,73546.15,0.0,0.88914,9e-05,12.39912]
[1780136499788,32.73,73546.15,0.0,0.88914,9e-05,12.39912]
[1780136499974,32.73,73546.15,0.0,0.88914,9e-05,12.39912]
[1780136500045,32.73,73545.48,0.0,0.88908,9e-05,12.40341]
[1780136508818,32.73,73546.21,0.0,0.88916,9e-05,12.39739]
[1780136513853,32.73,73546.16,0.0,0.88916,9e-05,12.3972]
[1780136517714,32.73,73546.16,0.0,0.88916,9e-05,12.3972]
[1780136517823,32.73,73546.16,0.0,0.88916,9e-05,12.3972]
[1780136517974,32.73,73546.16,0.0,0.88916,9e-05,12.3972]
[1780136518047,32.73,73546.52,0.0,0.8892,9e-05,12.3943]
[1780136527275,32.73,73546.69,0.0,0.88922,9e-05,12.39292]
[1780136529783,32.72,73546.72,0.0,0.88923,9e-05,12.39181]
[1780136529956,32.72,73546.72,0.0,0.88923,9e-05,12.39181]
[1780136529971,32.72,73546.72,0.0,0.88923,9e-05,12.39181]
[1780136530057,32.72,73546.72,0.0,0.88923,9e-05,12.39171]
[1780136536044,32.72,73544.93,0.0,0.88908,9e-05,12.40355]
[1780136536222,32.72,73544.93,0.0,0.88908,9e-05,12.40355]
[1780136536257,32.72,73544.93,0.0,0.88908,9e-05,12.40355]
[1780136536299,32.72,73542.28,0.0,0.88885,9e-05,12.4217]
[1780136536476,32.72,73542.28,0.0,0.88885,9e-05,12.4217]
[1780136539029,32.72,73536.24,0.0,0.88832,9e-05,12.46289]
[1780136540857,32.72,73534.66,0.0,0.88818,9e-05,12.4736]
[1780136540972,32.72,73534.66,0.0,0.88818,9e-05,12.4736]
[1780136546078,32.72,73534.12,0.0,0.88815,9e-05,12.47601]
[1780136551112,32.72,73534.13,0.0,0.88819,9e-05,12.47128]
[1780136554607,32.72,73537.63,0.0,0.88851,9e-05,12.44658]
[1780136554726,32.72,73537.63,0.0,0.88851,9e-05,12.44658]
[1780136555066,32.72,73537.63,0.0,0.88851,9e-05,12.44658]
[1780136555223,32.72,73537.63,0.0,0.88851,9e-05,12.44658]
[1780136555284,32.72,73537.64,0.0,0.88851,9e-05,12.44636]
[1780136559899,32.72,73536.21,0.0,0.88839,9e-05,12.45565]
[1780136559969,32.72,73536.21,0.0,0.88839,9e-05,12.45565]
[1780136565214,32.71,73535.64,0.0,0.88835,9e-05,12.45866]
[1780136568226,32.71,73535.82,0.0,0.88837,9e-05,12.45712]
[1780136568398,32.71,73535.82,0.0,0.88837,9e-05,12.45712]
[1780136568473,32.71,73535.82,0.0,0.88837,9e-05,12.45712]
[1780136568433,32.71,73535.75,0.0,0.88837,9e-05,12.45746]
[1780136576291,32.71,73535.32,0.0,0.88834,9e-05,12.45919]
[1780136579707,32.71,73534.64,0.0,0.88829,9e-05,12.46341]
[1780136579723,32.71,73534.64,0.0,0.88829,9e-05,12.46341]
[1780136580060,32.71,73534.64,0.0,0.88829,9e-05,12.46341]
[1780136580227,32.71,73534.64,0.0,0.88829,9e-05,12.46341]
[1780136580319,32.71,73534.81,0.0,0.88831,9e-05,12.46207]
[1780136585353,32.71,73532.44,0.0,0.88811,9e-05,12.47755]
[1780136586473,32.71,73532.44,0.0,0.88811,9e-05,12.47755]
[1780136586722,32.71,73534.08,0.0,0.88826,9e-05,12.46603]
[1780136596431,32.7,73534.46,0.0,0.88831,9e-05,12.46168]
[1780136596620,32.7,73534.46,0.0,0.88831,9e-05,12.46168]
[1780136596720,32.7,73534.46,0.0,0.88831,9e-05,12.46168]
[1780136597025,32.7,73534.46,0.0,0.88831,9e-05,12.46168]
[1780136597223,32.7,73534.46,0.0,0.88831,9e-05,12.46168]
[1780136597320,32.7,73534.46,0.0,0.88831,9e-05,12.46155]
[1780136602472,32.7,73534.18,0.0,0.8883,9e-05,12.46284]
[1780136607512,32.7,73534.08,0.0,0.8883,9e-05,12.46288]
[1780136610635,32.7,73532.99,0.0,0.8882,9e-05,12.46999]
[1780136610719,32.7,73532.99,0.0,0.8882,9e-05,12.46999]
[1780136611131,32.7,73532.99,0.0,0.8882,9e-05,12.46999]
[1780136611225,32.7,73532.99,0.0,0.8882,9e-05,12.46999]
[1780136611294,32.7,73532.99,0.0,0.88823,9e-05,12.46619]
[1780136619596,32.7,73533.33,0.0,0.88828,9e-05,12.46273]
[1780136622017,32.7,73533.35,0.0,0.88828,9e-05,12.46245]
[1780136622223,32.7,73533.35,0.0,0.88828,9e-05,12.46245]
[1780136623626,32.7,73537.32,0.0,0.88864,9e-05,12.43464]
[1780136628223,32.7,73539.62,0.0,0.88883,9e-05,12.41953]
[1780136636717,32.7,73539.07,0.0,0.88877,9e-05,12.42439]
[1780136637604,32.7,73539.07,0.0,0.88877,9e-05,12.42439]
[1780136637722,32.7,73539.07,0.0,0.88877,9e-05,12.42439]
[1780136637963,32.7,73539.07,0.0,0.88877,9e-05,12.42439]
[1780136637974,32.7,73539.07,0.0,0.88877,9e-05,12.42439]
[1780136638056,32.7,73539.17,0.0,0.88877,9e-05,12.42412]
[1780136644255,32.7,73538.92,0.0,0.88874,9e-05,12.42667]
[1780136644475,32.7,73538.92,0.0,0.88874,9e-05,12.42667]
[1780136649785,32.71,73539.33,0.0,0.88876,9e-05,12.42489]
[1780136649968,32.71,73539.33,0.0,0.88876,9e-05,12.42489]
[1780136650224,32.71,73539.33,0.0,0.88876,9e-05,12.42489]
[1780136650286,32.71,73542.77,0.0,0.88906,9e-05,12.40157]
[1780136651822,32.71,73547.22,0.0,0.88945,9e-05,12.3709]
[1780136658877,32.71,73548.4,0.0,0.88953,9e-05,12.36484]
[1780136659884,32.71,73553.32,0.0,0.88996,9e-05,12.33126]
[1780136662504,32.71,73556.95,0.0,0.89028,9e-05,12.30626]
[1780136662547,32.71,73557.85,0.0,0.89036,9e-05,12.30019]
[1780136662719,32.71,73557.85,0.0,0.89036,9e-05,12.30019]
[1780136663095,32.71,73557.85,0.0,0.89036,9e-05,12.30019]
[1780136663225,32.71,73557.85,0.0,0.89036,9e-05,12.30019]
[1780136663271,32.71,73557.99,0.0,0.89037,9e-05,12.29931]
[1780136667225,32.71,73555.57,0.0,0.89015,9e-05,12.31613]
[1780136667470,32.71,73555.57,0.0,0.89015,9e-05,12.31613]
[1780136674992,32.71,73557.1,0.0,0.8903,9e-05,12.30278]
[1780136680027,32.71,73556.68,0.0,0.89026,9e-05,12.3061]
[1780136681046,32.71,73556.68,0.0,0.89026,9e-05,12.3061]
[1780136681219,32.71,73556.68,0.0,0.89026,9e-05,12.3061]
[1780136681959,32.71,73556.89,0.0,0.89028,9e-05,12.30473]
[1780136681977,32.71,73556.89,0.0,0.89028,9e-05,12.30473]
[1780136682041,32.71,73556.96,0.0,0.89028,9e-05,12.30434]
[1780136687076,32.71,73558.76,0.0,0.89044,9e-05,12.29243]
[1780136688792,32.72,73558.86,0.0,0.89044,9e-05,12.29184]
[1780136688971,32.72,73558.86,0.0,0.89044,9e-05,12.29184]
[1780136692944,32.72,73561.42,0.0,0.89066,9e-05,12.2747]
[1780136697146,32.72,73566.63,0.0,0.89111,9e-05,12.23955]
[1780136698153,32.72,73575.88,0.0,0.89191,9e-05,12.17627]
[1780136699160,32.72,73579.67,0.0,0.89223,9e-05,12.15058]
[1780136700127,32.72,73579.67,0.0,0.89223,9e-05,12.15058]
[1780136700225,32.72,73579.67,0.0,0.89223,9e-05,12.15058]
[1780136700295,32.72,73582.41,0.0,0.89247,9e-05,12.13212]
[1780136700759,32.72,73582.41,0.0,0.89247,9e-05,12.13212]
[1780136700968,32.72,73582.41,0.0,0.89247,9e-05,12.13212]
[1780136703188,32.72,73578.13,0.0,0.89208,9e-05,12.16244]
[1780136704461,32.72,73578.13,0.0,0.89208,9e-05,12.16244]
[1780136704471,32.72,73578.13,0.0,0.89208,9e-05,12.16244]
[1780136704553,32.72,73573.2,0.0,0.89165,9e-05,12.1965]
[1780136707215,32.72,73569.27,0.0,0.8913,9e-05,12.22413]
[1780136708327,32.72,73560.13,0.0,0.89051,9e-05,12.28707]
[1780136709230,32.72,73559.13,0.0,0.89042,9e-05,12.29403]
[1780136710220,32.72,73559.13,0.0,0.89042,9e-05,12.29403]
[1780136712235,32.72,73558.93,0.0,0.8904,9e-05,12.29554]
[1780136712469,32.72,73558.93,0.0,0.8904,9e-05,12.29554]
[1780136712548,32.72,73558.18,0.0,0.89033,9e-05,12.30076]
[1780136718602,32.72,73557.72,0.0,0.89029,9e-05,12.30425]
[1780136718719,32.72,73557.66,0.0,0.89028,9e-05,12.30472]
[1780136724335,32.72,73557.18,0.0,0.89024,9e-05,12.30831]
[1780136730070,32.72,73557.29,0.0,0.89024,9e-05,12.30763]
[1780136730225,32.72,73557.29,0.0,0.89024,9e-05,12.30763]
[1780136730370,32.72,73557.29,0.0,0.89024,9e-05,12.30763]
[1780136730474,32.72,73557.29,0.0,0.89024,9e-05,12.30763]
[1780136730569,32.72,73557.29,0.0,0.89024,9e-05,12.30808]
[1780136737335,32.73,73557.23,0.0,0.89025,9e-05,12.30589]
[1780136737475,32.73,73557.23,0.0,0.89025,9e-05,12.30589]
[1780136737557,32.73,73556.29,0.0,0.89015,9e-05,12.31337]
[1780136738410,32.73,73556.29,0.0,0.89015,9e-05,12.31337]
[1780136738472,32.73,73556.29,0.0,0.89015,9e-05,12.31337]
[1780136746490,32.73,73557.19,0.0,0.89019,9e-05,12.31009]
[1780136747306,32.73,73557.19,0.0,0.89019,9e-05,12.31009]
[1780136747472,32.73,73557.19,0.0,0.89019,9e-05,12.31009]
[1780136747497,32.73,73557.53,0.0,0.89022,9e-05,12.30807]
[1780136748195,32.73,73557.53,0.0,0.89022,9e-05,12.30807]
[1780136748225,32.73,73557.53,0.0,0.89022,9e-05,12.30807]
[1780136753539,32.73,73557.96,0.0,0.89026,9e-05,12.30512]
[1780136756007,32.73,73560.32,0.0,0.89046,9e-05,12.28891]
[1780136756221,32.73,73560.32,0.0,0.89046,9e-05,12.28891]
[1780136756560,32.73,73560.34,0.0,0.89047,9e-05,12.2888]
[1780136756743,32.73,73560.34,0.0,0.89047,9e-05,12.2888]
[1780136756972,32.73,73560.34,0.0,0.89047,9e-05,12.2888]
[1780136771665,32.74,73560.87,0.0,0.8905,9e-05,12.28643]
[1780136772810,32.74,73560.87,0.0,0.89049,9e-05,12.2868]
[1780136772970,32.74,73560.87,0.0,0.89049,9e-05,12.2868]
[1780136773584,32.74,73560.87,0.0,0.89049,9e-05,12.2868]
[1780136773629,32.74,73560.87,0.0,0.89049,9e-05,12.28717]
[1780136773725,32.74,73560.87,0.0,0.89049,9e-05,12.28717]
[1780136782497,32.74,73561.63,0.0,0.89054,9e-05,12.28343]
[1780136782723,32.74,73561.6,0.0,0.89051,9e-05,12.28521]
[1780136783280,32.74,73561.6,0.0,0.89051,9e-05,12.28521]
[1780136783472,32.74,73561.6,0.0,0.89051,9e-05,12.28521]
[1780136783570,32.74,73560.35,0.0,0.8904,9e-05,12.29416]
[1780136786774,32.75,73556.18,0.0,0.89002,9e-05,12.32389]
[1780136789362,32.75,73556.19,0.0,0.89002,9e-05,12.32414]
[1780136789473,32.75,73556.19,0.0,0.89002,9e-05,12.32414]
[1780136789569,32.75,73556.04,0.0,0.89,9e-05,12.32582]
[1780136789784,32.75,73556.04,0.0,0.89,9e-05,12.32582]
[1780136789972,32.75,73556.04,0.0,0.89,9e-05,12.32582]
[1780136800872,32.75,73555.9,0.0,0.88997,9e-05,12.32664]
[1780136803038,32.75,73555.84,0.0,0.88996,9e-05,12.32736]
[1780136803055,32.75,73555.84,0.0,0.88996,9e-05,12.32736]
[1780136803060,32.76,73555.88,0.0,0.88996,9e-05,12.32739]
[1780136803852,32.76,73555.88,0.0,0.88996,9e-05,12.32739]
[1780136803977,32.76,73555.88,0.0,0.88996,9e-05,12.32739]
[1780136810943,32.76,73553.77,0.0,0.88974,9e-05,12.34423]
[1780136812205,32.76,73553.77,0.0,0.88974,9e-05,12.34423]
[1780136812221,32.76,73553.77,0.0,0.88974,9e-05,12.34423]
[1780136812251,32.76,73552.77,0.0,0.88965,9e-05,12.35167]
[1780136812922,32.76,73552.77,0.0,0.88965,9e-05,12.35167]
[1780136812970,32.76,73552.77,0.0,0.88965,9e-05,12.35167]
[1780136817838,32.76,73550.91,0.0,0.88947,9e-05,12.36549]
[1780136817976,32.76,73550.91,0.0,0.88947,9e-05,12.36549]
[1780136818540,32.76,73550.91,0.0,0.88947,9e-05,12.36549]
[1780136818723,32.76,73550.91,0.0,0.88947,9e-05,12.36549]
[1780136818622,32.76,73551.83,0.0,0.88956,9e-05,12.35903]
[1780136824036,32.76,73552.45,0.0,0.8896,9e-05,12.35576]
[1780136825035,32.76,73552.45,0.0,0.8896,9e-05,12.35576]
[1780136825223,32.76,73552.45,0.0,0.8896,9e-05,12.35576]
[1780136825679,32.76,73552.45,0.0,0.8896,9e-05,12.35576]
[1780136825726,32.76,73552.45,0.0,0.8896,9e-05,12.35576]
[1780136825713,32.77,73552.35,0.0,0.88958,9e-05,12.35698]
[1780136832092,32.77,73552.91,0.0,0.88961,9e-05,12.3547]
[1780136832920,32.77,73552.91,0.0,0.88961,9e-05,12.3547]
[1780136832969,32.77,73552.91,0.0,0.88961,9e-05,12.3547]
[1780136833615,32.77,73552.91,0.0,0.88961,9e-05,12.3547]
[1780136833725,32.77,73552.91,0.0,0.88961,9e-05,12.3547]
[1780136833666,32.77,73555.16,0.0,0.8898,9e-05,12.33976]
[1780136839141,32.77,73555.14,0.0,0.88978,9e-05,12.34162]
[1780136843009,32.77,73555.14,0.0,0.88978,9e-05,12.34162]
[1780136843224,32.77,73555.14,0.0,0.88978,9e-05,12.34162]
[1780136850218,32.78,73554.74,0.0,0.88971,9e-05,12.34743]
[1780136852232,32.78,73551.26,0.0,0.88942,9e-05,12.36823]
[1780136855284,32.78,73549.76,0.0,0.88928,9e-05,12.37901]
[1780136855467,32.78,73549.76,0.0,0.88928,9e-05,12.37901]
[1780136855709,32.78,73549.94,0.0,0.8893,9e-05,12.378]
[1780136857039,32.78,73549.94,0.0,0.8893,9e-05,12.378]
[1780136857221,32.78,73549.94,0.0,0.8893,9e-05,12.378]
[1780136863736,32.78,73550.47,0.0,0.88933,9e-05,12.37568]
[1780136863784,32.78,73543.94,0.0,0.88875,9e-05,12.42106]
[1780136864315,32.78,73538.79,0.0,0.88829,9e-05,12.45669]
[1780136866330,32.78,73542.01,0.0,0.88858,9e-05,12.43442]
[1780136866995,32.78,73542.01,0.0,0.88858,9e-05,12.43442]
[1780136867337,32.78,73543.14,0.0,0.88868,9e-05,12.42647]
[1780136874385,32.78,73542.71,0.0,0.88865,9e-05,12.4284]
[1780136877337,32.78,73543.11,0.0,0.88869,9e-05,12.42539]
[1780136877475,32.78,73543.11,0.0,0.88869,9e-05,12.42539]
[1780136881566,32.78,73541.21,0.0,0.88853,9e-05,12.438]
[1780136881719,32.78,73541.21,0.0,0.88853,9e-05,12.438]
[1780136881749,32.78,73541.03,0.0,0.88851,9e-05,12.43911]
[1780136883451,32.78,73535.17,0.0,0.888,9e-05,12.47921]
[1780136887125,32.78,73534.27,0.0,0.88792,9e-05,12.48501]
[1780136887224,32.78,73534.27,0.0,0.88792,9e-05,12.48501]
[1780136892514,32.78,73532.77,0.0,0.8878,9e-05,12.49462]
[1780136893342,32.78,73532.77,0.0,0.8878,9e-05,12.49462]
[1780136893470,32.78,73532.77,0.0,0.8878,9e-05,12.49462]
[1780136896194,32.78,73532.82,0.0,0.88781,9e-05,12.49401]
[1780136896218,32.78,73532.82,0.0,0.88781,9e-05,12.49401]
[1780136896791,32.78,73531.74,0.0,0.88771,9e-05,12.50133]
[1780136898179,32.78,73532.0,0.0,0.88774,9e-05,12.49947]
[1780136898222,32.78,73532.0,0.0,0.88774,9e-05,12.49947]
[1780136900570,32.78,73525.81,0.0,0.88719,9e-05,12.54217]
[1780136901577,32.78,73531.7,0.0,0.88771,9e-05,12.50136]
[1780136902103,32.78,73531.7,0.0,0.88771,9e-05,12.50136]
[1780136902220,32.78,73531.7,0.0,0.88771,9e-05,12.50136]
[1780136902584,32.78,73535.82,0.0,0.88808,9e-05,12.47273]
[1780136903591,32.78,73538.35,0.0,0.88831,9e-05,12.45524]
[1780136906032,32.77,73540.29,0.0,0.88848,9e-05,12.44159]
[1780136906219,32.77,73540.29,0.0,0.88848,9e-05,12.44159]
[1780136911647,32.78,73541.68,0.0,0.88862,9e-05,12.42911]
[1780136911879,32.78,73541.68,0.0,0.88862,9e-05,12.42911]
[1780136911971,32.78,73541.68,0.0,0.88862,9e-05,12.42911]
[1780136912976,32.78,73541.84,0.0,0.88863,9e-05,12.42816]
[1780136913665,32.78,73541.92,0.0,0.88864,9e-05,12.42777]
[1780136919707,32.78,73541.6,0.0,0.8886,9e-05,12.43087]
[1780136924219,32.78,73541.91,0.0,0.88862,9e-05,12.42916]
[1780136924342,32.78,73541.91,0.0,0.88862,9e-05,12.42916]
[1780136929250,32.78,73541.83,0.0,0.8886,9e-05,12.43054]
[1780136929469,32.78,73541.83,0.0,0.8886,9e-05,12.43054]
[1780136929570,32.78,73541.83,0.0,0.8886,9e-05,12.43068]
[1780136936826,32.78,73543.94,0.0,0.88878,9e-05,12.41714]
[1780136941254,32.78,73544.79,0.0,0.88885,9e-05,12.41114]
[1780136941469,32.78,73544.79,0.0,0.88885,9e-05,12.41114]
[1780136947114,32.78,73546.83,0.0,0.88904,9e-05,12.3969]
[1780136947221,32.78,73546.83,0.0,0.88904,9e-05,12.3969]
[1780136950939,32.78,73549.82,0.0,0.8893,9e-05,12.37631]
[1780136950969,32.78,73549.82,0.0,0.8893,9e-05,12.37631]
[1780136951041,32.78,73549.82,0.0,0.8893,9e-05,12.37632]
[1780136954694,32.78,73549.86,0.0,0.8893,9e-05,12.37604]
[1780136954721,32.78,73549.86,0.0,0.8893,9e-05,12.37604]
[1780136955959,32.78,73554.8,0.0,0.88974,9e-05,12.34209]
[1780136960994,32.78,73556.54,0.0,0.88989,9e-05,12.33008]
[1780136964125,32.78,73556.73,0.0,0.88991,9e-05,12.32879]
[1780136964219,32.78,73556.73,0.0,0.88991,9e-05,12.32879]
[1780136964965,32.78,73556.6,0.0,0.88989,9e-05,12.32969]
[1780136965218,32.78,73556.6,0.0,0.88989,9e-05,12.32969]
[1780136965320,32.78,73556.53,0.0,0.88989,9e-05,12.33017]
[1780136972077,32.78,73556.58,0.0,0.8899,9e-05,12.3278]
[1780136973887,32.78,73556.58,0.0,0.8899,9e-05,12.3278]
[1780136973970,32.79,73556.58,0.0,0.88989,9e-05,12.32834]
[1780136983155,32.79,73555.57,0.0,0.88978,9e-05,12.33761]
[1780136988330,32.79,73553.57,0.0,0.88959,9e-05,12.35237]
[1780136988476,32.79,73553.57,0.0,0.88959,9e-05,12.35237]
[1780136993312,32.79,73551.02,0.0,0.88935,9e-05,12.37108]
[1780136993472,32.79,73551.02,0.0,0.88935,9e-05,12.37108]
[1780136994231,32.79,73542.91,0.0,0.88863,9e-05,12.42729]
[1780136995239,32.79,73538.13,0.0,0.8882,9e-05,12.46038]
[1780136997253,32.8,73537.03,0.0,0.8881,9e-05,12.46817]
[1780137000096,32.8,73536.33,0.0,0.88804,9e-05,12.47314]
[1780137000234,32.8,73536.33,0.0,0.88804,9e-05,12.47314]
[1780137001426,32.8,73536.64,0.0,0.88807,9e-05,12.47114]
[1780137001470,32.8,73536.64,0.0,0.88807,9e-05,12.47114]
[1780137001572,32.8,73537.09,0.0,0.8881,9e-05,12.46811]
[1780137008331,32.8,73538.29,0.0,0.8882,9e-05,12.46049]
[1780137013365,32.8,73538.19,0.0,0.88819,9e-05,12.46169]
[1780137016746,32.8,73538.11,0.0,0.88818,9e-05,12.46244]
[1780137016971,32.8,73541.56,0.0,0.88848,9e-05,12.43879]
[1780137023436,32.8,73544.47,0.0,0.88873,9e-05,12.41982]
[1780137024559,32.8,73544.47,0.0,0.88873,9e-05,12.41982]
[1780137024703,32.8,73544.47,0.0,0.88873,9e-05,12.41982]
[1780137025450,32.8,73549.85,0.0,0.8892,9e-05,12.38315]
[1780137030485,32.8,73551.35,0.0,0.88933,9e-05,12.3727]
[1780137031357,32.8,73551.35,0.0,0.88933,9e-05,12.3727]
[1780137031471,32.8,73551.35,0.0,0.88933,9e-05,12.3727]
[1780137034534,32.8,73551.98,0.0,0.88941,9e-05,12.36463]
[1780137034729,32.8,73551.98,0.0,0.88941,9e-05,12.36463]
[1780137034829,32.8,73552.14,0.0,0.88943,9e-05,12.3635]
[1780137037363,32.8,73552.21,0.0,0.88943,9e-05,12.36298]
[1780137037468,32.8,73552.21,0.0,0.88943,9e-05,12.36298]
[1780137043576,32.8,73552.03,0.0,0.88941,9e-05,12.36463]
[1780137045229,32.8,73552.37,0.0,0.88944,9e-05,12.36253]
[1780137045477,32.8,73552.37,0.0,0.88944,9e-05,12.36253]
[1780137045590,32.8,73552.6,0.0,0.88946,9e-05,12.3612]
[1780137048842,32.8,73553.13,0.0,0.8895,9e-05,12.35804]
[1780137048968,32.8,73553.13,0.0,0.8895,9e-05,12.35804]
[1780137054654,32.81,73552.11,0.0,0.88939,9e-05,12.36676]
[1780137055599,32.81,73552.11,0.0,0.88939,9e-05,12.36676]
[1780137055720,32.81,73552.11,0.0,0.88939,9e-05,12.36676]
[1780137059858,32.81,73547.68,0.0,0.88899,9e-05,12.39802]
[1780137059969,32.81,73547.68,0.0,0.88899,9e-05,12.39802]
[1780137059958,32.81,73547.7,0.0,0.88899,9e-05,12.39807]
[1780137061706,32.81,73547.7,0.0,0.88899,9e-05,12.39807]
[1780137061721,32.81,73547.7,0.0,0.88899,9e-05,12.39807]
[1780137067745,32.81,73547.93,0.0,0.88899,9e-05,12.39787]
[1780137072666,32.81,73548.28,0.0,0.88901,9e-05,12.39619]
[1780137072720,32.81,73548.28,0.0,0.88901,9e-05,12.39619]
[1780137077681,32.81,73548.94,0.0,0.88906,9e-05,12.39259]
[1780137077720,32.81,73548.94,0.0,0.88906,9e-05,12.39259]
[1780137077815,32.81,73549.06,0.0,0.88907,9e-05,12.39196]
[1780137082991,32.82,73550.12,0.0,0.88915,9e-05,12.38528]
[1780137089381,32.82,73551.11,0.0,0.88923,9e-05,12.37939]
[1780137089489,32.82,73551.11,0.0,0.88923,9e-05,12.37939]
[1780137089899,32.82,73545.54,0.0,0.88874,9e-05,12.41763]
[1780137093927,32.82,73543.38,0.0,0.88858,9e-05,12.42832]
[1780137098962,32.81,73543.0,0.0,0.88855,9e-05,12.43027]
[1780137103997,32.81,73541.88,0.0,0.88846,9e-05,12.43728]
[1780137110039,32.81,73541.06,0.0,0.88839,9e-05,12.44333]
[1780137115074,32.81,73540.64,0.0,0.88834,9e-05,12.44678]
[1780137120109,32.82,73540.82,0.0,0.88835,9e-05,12.44637]
[1780137126151,32.82,73541.77,0.0,0.88842,9e-05,12.44082]
[1780137131186,32.82,73541.49,0.0,0.88838,9e-05,12.44355]
[1780137136221,32.82,73540.55,0.0,0.88829,9e-05,12.45078]
[1780137143271,32.82,73539.64,0.0,0.8882,9e-05,12.45804]
[1780137150320,32.82,73539.83,0.0,0.8882,9e-05,12.45767]
[1780137156362,32.83,73539.78,0.0,0.88822,9e-05,12.45517]
[1780137161397,32.83,73539.22,0.0,0.88816,9e-05,12.45969]
[1780137167439,32.83,73538.89,0.0,0.88812,9e-05,12.46283]
[1780137172474,32.83,73537.91,0.0,0.88802,9e-05,12.4702]
[1780137177509,32.83,73536.61,0.0,0.8879,9e-05,12.47965]
[1780137183551,32.83,73536.43,0.0,0.88788,9e-05,12.48147]
[1780137188586,32.83,73533.42,0.0,0.88761,9e-05,12.502]
[1780137193622,32.83,73531.24,0.0,0.88743,9e-05,12.51663]
[1780137201681,32.83,73532.52,0.0,0.88755,9e-05,12.50721]
[1780137206716,32.83,73534.53,0.0,0.88772,9e-05,12.49372]
[1780137211751,32.83,73534.83,0.0,0.88777,9e-05,12.48843]
[1780137216787,32.83,73538.6,0.0,0.88811,9e-05,12.46222]
[1780137221824,32.83,73537.54,0.0,0.88801,9e-05,12.46947]
[1780137226857,32.83,73537.13,0.0,0.88798,9e-05,12.4722]
[1780137231893,32.83,73536.68,0.0,0.88794,9e-05,12.47557]
[1780137236928,32.83,73535.9,0.0,0.88786,9e-05,12.48149]
[1780137244984,32.83,73536.05,0.0,0.88786,9e-05,12.4813]
[1780137256061,32.84,73535.36,0.0,0.88779,9e-05,12.48716]
[1780137261096,32.84,73539.47,0.0,0.88814,9e-05,12.45938]
[1780137266131,32.84,73542.37,0.0,0.88839,9e-05,12.4401]
[1780137271166,32.84,73540.98,0.0,0.88829,9e-05,12.44676]
[1780137278216,32.84,73547.45,0.0,0.88884,9e-05,12.40339]
[1780137283250,32.84,73541.93,0.0,0.88834,9e-05,12.44246]
[1780137288285,32.84,73540.95,0.0,0.88825,9e-05,12.45005]
[1780137292313,32.85,73535.65,0.0,0.88777,9e-05,12.48709]
[1780137301379,32.85,73533.01,0.0,0.88752,9e-05,12.50618]
[1780137306413,32.85,73533.39,0.0,0.88754,9e-05,12.50465]
[1780137311449,32.85,73533.39,0.0,0.88753,9e-05,12.50572]
[1780137319505,32.85,73531.72,0.0,0.88736,9e-05,12.5189]
[1780137324541,32.86,73533.14,0.0,0.88747,9e-05,12.51007]
[1780137329576,32.86,73537.71,0.0,0.88788,9e-05,12.47885]
[1780137334611,32.86,73538.5,0.0,0.88797,9e-05,12.47028]
[1780137341660,32.86,73538.87,0.0,0.88799,9e-05,12.46836]
[1780137351730,32.86,73538.79,0.0,0.88797,9e-05,12.4698]
[1780137356765,32.86,73538.7,0.0,0.88796,9e-05,12.47083]
[1780137361800,32.86,73539.16,0.0,0.888,9e-05,12.46808]
[1780137366836,32.86,73538.01,0.0,0.88789,9e-05,12.47642]
[1780137371878,32.86,73537.46,0.0,0.88783,9e-05,12.48072]
[1780137376913,32.86,73539.69,0.0,0.88803,9e-05,12.46586]
[1780137381948,32.87,73537.76,0.0,0.88785,9e-05,12.47954]
[1780137388997,32.87,73538.68,0.0,0.88793,9e-05,12.47369]
[1780137394035,32.87,73539.16,0.0,0.88799,9e-05,12.46721]
[1780137400077,32.87,73539.36,0.0,0.888,9e-05,12.46636]
[1780137405112,32.87,73538.84,0.0,0.88795,9e-05,12.47032]
[1780137412161,32.87,73539.27,0.0,0.88798,9e-05,12.46788]
[1780137417196,32.87,73538.55,0.0,0.88791,9e-05,12.4732]
[1780137427267,32.87,73546.38,0.0,0.8886,9e-05,12.42001]
[1780137429281,32.87,73547.42,0.0,0.88868,9e-05,12.41318]
[1780137435323,32.87,73546.61,0.0,0.8886,9e-05,12.41964]
[1780137440358,32.87,73546.15,0.0,0.88855,9e-05,12.42352]
[1780137445393,32.88,73548.87,0.0,0.88878,9e-05,12.4056]
[1780137450428,32.88,73549.21,0.0,0.8888,9e-05,12.40417]
[1780137455464,32.88,73548.78,0.0,0.88878,9e-05,12.40433]
[1780137460499,32.88,73548.73,0.0,0.88877,9e-05,12.40535]
[1780137465533,32.88,73550.38,0.0,0.8889,9e-05,12.39474]
[1780137474597,32.89,73550.32,0.0,0.88888,9e-05,12.39689]
[1780137481646,32.89,73550.06,0.0,0.88884,9e-05,12.40003]
[1780137486681,32.89,73550.11,0.0,0.88883,9e-05,12.40067]
[1780137491716,32.89,73550.74,0.0,0.88887,9e-05,12.3973]
[1780137498765,32.89,73550.68,0.0,0.88885,9e-05,12.39924]
[1780137503800,32.9,73549.32,0.0,0.88872,9e-05,12.4095]
[1780137509842,32.9,73549.24,0.0,0.8887,9e-05,12.41107]
[1780137514878,32.9,73549.82,0.0,0.88876,9e-05,12.40431]
[1780137519913,32.9,73551.22,0.0,0.88888,9e-05,12.39563]
[1780137524948,32.9,73550.66,0.0,0.88881,9e-05,12.40042]
[1780137529983,32.9,73549.5,0.0,0.8887,9e-05,12.40928]
[1780137535018,32.91,73550.49,0.0,0.88878,9e-05,12.40326]
[1780137541061,32.91,73550.42,0.0,0.88876,9e-05,12.40455]
[1780137547103,32.91,73547.76,0.0,0.88852,9e-05,12.42346]
[1780137554152,32.91,73547.92,0.0,0.88852,9e-05,12.42311]
[1780137559187,32.91,73548.78,0.0,0.88859,9e-05,12.41781]
[1780137565229,32.91,73548.53,0.0,0.88856,9e-05,12.42048]
[1780137570264,32.91,73545.64,0.0,0.88829,9e-05,12.44107]
[1780137575299,32.92,73545.3,0.0,0.88828,9e-05,12.44038]
[1780137580334,32.92,73544.37,0.0,0.88819,9e-05,12.4474]
[1780137585369,32.92,73539.23,0.0,0.88773,9e-05,12.48324]
[1780137588390,32.92,73532.65,0.0,0.88715,9e-05,12.52858]
[1780137593425,32.92,73532.94,0.0,0.88717,9e-05,12.52655]
[1780137596446,32.92,73528.26,0.0,0.88676,9e-05,12.55874]
[1780137598460,32.92,73521.88,0.0,0.88619,9e-05,12.60258]
[1780137603495,32.92,73529.07,0.0,0.88684,9e-05,12.55251]
[1780137603571,32.92,73529.07,0.0,0.88684,9e-05,12.55251]
[1780137604975,32.92,73531.9,0.0,0.88709,9e-05,12.533]
[1780137610519,32.92,73531.71,0.0,0.88707,9e-05,12.53419]
[1780137610544,32.92,73532.23,0.0,0.88712,9e-05,12.53056]
[1780137610721,32.92,73532.23,0.0,0.88712,9e-05,12.53056]
[1780137617593,32.92,73532.53,0.0,0.88715,9e-05,12.52819]
[1780137622628,32.91,73538.22,0.0,0.88766,9e-05,12.48884]
[1780137624745,32.92,73543.18,0.0,0.8881,9e-05,12.45494]
[1780137630684,32.91,73540.81,0.0,0.8879,9e-05,12.47035]
[1780137632123,32.91,73540.81,0.0,0.8879,9e-05,12.47035]
[1780137632221,32.91,73540.81,0.0,0.8879,9e-05,12.47035]
[1780137637733,32.91,73540.8,0.0,0.88792,9e-05,12.46664]
[1780137642057,32.91,73540.92,0.0,0.88793,9e-05,12.46603]
[1780137642214,32.91,73540.92,0.0,0.88793,9e-05,12.46603]
[1780137642229,32.91,73540.92,0.0,0.88793,9e-05,12.46603]
[1780137642315,32.91,73540.92,0.0,0.88793,9e-05,12.46637]
[1780137647803,32.92,73540.91,0.0,0.88792,9e-05,12.46699]
[1780137650301,32.92,73540.91,0.0,0.88792,9e-05,12.46699]
[1780137650470,32.92,73540.91,0.0,0.88792,9e-05,12.46699]
[1780137650494,32.92,73540.91,0.0,0.88792,9e-05,12.46699]
[1780137650556,32.92,73539.33,0.0,0.88778,9e-05,12.47817]
[1780137650721,32.92,73539.33,0.0,0.88778,9e-05,12.47817]
[1780137658880,32.92,73538.67,0.0,0.88771,9e-05,12.48342]
[1780137662665,32.92,73538.55,0.0,0.88769,9e-05,12.48451]
[1780137662724,32.92,73538.55,0.0,0.88769,9e-05,12.48451]
[1780137662934,32.92,73538.55,0.0,0.88769,9e-05,12.48451]
[1780137662976,32.92,73538.55,0.0,0.88769,9e-05,12.48451]
[1780137663033,32.92,73538.55,0.0,0.88769,9e-05,12.48468]
[1780137668951,32.92,73537.68,0.0,0.88761,9e-05,12.49108]
[1780137670328,32.92,73537.68,0.0,0.88761,9e-05,12.49108]
[1780137670374,32.92,73537.68,0.0,0.88761,9e-05,12.49108]
[1780137670470,32.92,73537.68,0.0,0.88761,9e-05,12.49108]
[1780137670569,32.92,73537.71,0.0,0.88761,9e-05,12.49103]
[1780137671972,32.92,73543.33,0.0,0.88811,9e-05,12.45251]
[1780137675146,32.92,73544.87,0.0,0.88824,9e-05,12.44232]
[1780137675223,32.92,73544.87,0.0,0.88824,9e-05,12.44232]
[1780137675320,32.92,73544.89,0.0,0.88824,9e-05,12.44233]
[1780137681035,32.92,73544.9,0.0,0.88823,9e-05,12.44312]
[1780137683880,32.92,73544.54,0.0,0.88819,9e-05,12.44587]
[1780137683974,32.92,73544.54,0.0,0.88819,9e-05,12.44587]
[1780137684175,32.92,73544.54,0.0,0.88819,9e-05,12.44587]
[1780137684218,32.92,73544.54,0.0,0.88819,9e-05,12.44587]
[1780137684276,32.92,73544.56,0.0,0.88819,9e-05,12.44586]
[1780137691105,32.92,73544.58,0.0,0.88822,9e-05,12.44266]
[1780137698154,32.92,73544.76,0.0,0.88822,9e-05,12.44202]
[1780137705203,32.93,73544.79,0.0,0.88822,9e-05,12.4425]
[1780137707447,32.93,73544.79,0.0,0.88822,9e-05,12.4425]
[1780137707474,32.93,73544.79,0.0,0.88822,9e-05,12.4425]
[1780137707605,32.93,73544.79,0.0,0.88822,9e-05,12.4425]
[1780137707651,32.93,73544.79,0.0,0.88821,9e-05,12.4427]
[1780137707722,32.93,73544.79,0.0,0.88821,9e-05,12.4427]
[1780137713258,32.93,73545.71,0.0,0.88829,9e-05,12.43695]
[1780137714036,32.93,73545.71,0.0,0.88829,9e-05,12.43695]
[1780137714176,32.93,73545.71,0.0,0.88829,9e-05,12.43695]
[1780137714220,32.93,73545.71,0.0,0.88829,9e-05,12.43695]
[1780137714265,32.93,73545.64,0.0,0.88828,9e-05,12.43753]
[1780137719301,32.93,73545.46,0.0,0.88826,9e-05,12.43923]
[1780137724336,32.93,73547.9,0.0,0.88847,9e-05,12.42288]
[1780137726352,32.93,73552.72,0.0,0.88889,9e-05,12.39007]
[1780137727661,32.93,73552.72,0.0,0.88889,9e-05,12.39007]
[1780137727724,32.93,73553.05,0.0,0.88892,9e-05,12.38767]
[1780137727851,32.93,73553.05,0.0,0.88892,9e-05,12.38767]
[1780137727971,32.93,73553.05,0.0,0.88892,9e-05,12.38767]
[1780137728372,32.93,73553.15,0.0,0.88893,9e-05,12.38684]
[1780137732538,32.93,73553.32,0.0,0.88895,9e-05,12.38528]
[1780137732721,32.93,73554.25,0.0,0.88904,9e-05,12.37878]
[1780137733058,32.93,73554.25,0.0,0.88904,9e-05,12.37878]
[1780137733220,32.93,73554.25,0.0,0.88904,9e-05,12.37878]
[1780137733407,32.93,73553.87,0.0,0.889,9e-05,12.38127]
[1780137735421,32.93,73549.13,0.0,0.88859,9e-05,12.41348]
[1780137736705,32.93,73547.92,0.0,0.88849,9e-05,12.42161]
[1780137736722,32.93,73547.92,0.0,0.88849,9e-05,12.42161]
[1780137742470,32.93,73549.02,0.0,0.88859,9e-05,12.41339]
[1780137747505,32.93,73545.27,0.0,0.88825,9e-05,12.4398]
[1780137747975,32.93,73545.27,0.0,0.88825,9e-05,12.4398]
[1780137748221,32.93,73545.27,0.0,0.88825,9e-05,12.4398]
[1780137748288,32.93,73545.27,0.0,0.88825,9e-05,12.4398]
[1780137748471,32.93,73545.27,0.0,0.88825,9e-05,12.4398]
[1780137748512,32.93,73544.23,0.0,0.88816,9e-05,12.44705]
[1780137753547,32.93,73545.1,0.0,0.88826,9e-05,12.43797]
[1780137759589,32.93,73545.13,0.0,0.88825,9e-05,12.43852]
[1780137762406,32.93,73546.79,0.0,0.88839,9e-05,12.42739]
[1780137762472,32.93,73546.79,0.0,0.88839,9e-05,12.42739]
[1780137762637,32.93,73546.79,0.0,0.88839,9e-05,12.42739]
[1780137762684,32.93,73549.21,0.0,0.8886,9e-05,12.41095]
[1780137762725,32.93,73549.21,0.0,0.8886,9e-05,12.41095]
[1780137768652,32.93,73549.07,0.0,0.88858,9e-05,12.41297]
[1780137769406,32.93,73549.07,0.0,0.88858,9e-05,12.41297]
[1780137769471,32.93,73549.07,0.0,0.88858,9e-05,12.41297]
[1780137769634,32.93,73549.07,0.0,0.88858,9e-05,12.41297]
[1780137769637,32.93,73549.07,0.0,0.88858,9e-05,12.41315]
[1780137774694,32.93,73548.68,0.0,0.88853,9e-05,12.41669]
[1780137774752,32.93,73548.68,0.0,0.88853,9e-05,12.41669]
[1780137774862,32.93,73548.68,0.0,0.88853,9e-05,12.41669]
[1780137774968,32.93,73548.68,0.0,0.88853,9e-05,12.41669]
[1780137775701,32.93,73549.0,0.0,0.88856,9e-05,12.41467]
[1780137780736,32.94,73548.67,0.0,0.88852,9e-05,12.41782]
[1780137782551,32.94,73548.67,0.0,0.88852,9e-05,12.41782]
[1780137782723,32.94,73548.67,0.0,0.88852,9e-05,12.41782]
[1780137782653,32.94,73548.69,0.0,0.88851,9e-05,12.41803]
[1780137782972,32.94,73548.69,0.0,0.88851,9e-05,12.41803]
[1780137782997,32.94,73548.69,0.0,0.88851,9e-05,12.41803]
[1780137783221,32.94,73548.69,0.0,0.88851,9e-05,12.41803]
[1780137783273,32.94,73548.91,0.0,0.88853,9e-05,12.4167]
[1780137788792,32.94,73548.95,0.0,0.88852,9e-05,12.4173]
[1780137793827,32.94,73548.88,0.0,0.88851,9e-05,12.41867]
[1780137795608,32.94,73548.88,0.0,0.88851,9e-05,12.41867]
[1780137795721,32.94,73548.88,0.0,0.88851,9e-05,12.41867]
[1780137795709,32.94,73548.96,0.0,0.88851,9e-05,12.41846]
[1780137796111,32.94,73548.96,0.0,0.88851,9e-05,12.41846]
[1780137796221,32.94,73548.96,0.0,0.88851,9e-05,12.41846]
[1780137796320,32.94,73549.09,0.0,0.88852,9e-05,12.41774]
[1780137802890,32.94,73548.97,0.0,0.8885,9e-05,12.41956]
[1780137807925,32.94,73548.78,0.0,0.88847,9e-05,12.42167]
[1780137810218,32.94,73548.8,0.0,0.88847,9e-05,12.42169]
[1780137810469,32.94,73548.8,0.0,0.88847,9e-05,12.42169]
[1780137810571,32.95,73548.8,0.0,0.88846,9e-05,12.42201]
[1780137811020,32.95,73548.8,0.0,0.88846,9e-05,12.42201]
[1780137811226,32.95,73548.8,0.0,0.88846,9e-05,12.42201]
[1780137817996,32.95,73548.65,0.0,0.88846,9e-05,12.42054]
[1780137823030,32.95,73549.49,0.0,0.88853,9e-05,12.41556]
[1780137825001,32.95,73549.75,0.0,0.88855,9e-05,12.4139]
[1780137825220,32.95,73549.75,0.0,0.88855,9e-05,12.4139]
[1780137825321,32.95,73549.79,0.0,0.88855,9e-05,12.41388]
[1780137825841,32.95,73549.79,0.0,0.88855,9e-05,12.41388]
[1780137825970,32.95,73549.79,0.0,0.88855,9e-05,12.41388]
[1780137832093,32.95,73549.02,0.0,0.88847,9e-05,12.4199]
[1780137836217,32.95,73549.49,0.0,0.88851,9e-05,12.41704]
[1780137836469,32.95,73549.49,0.0,0.88851,9e-05,12.41704]
[1780137836571,32.95,73549.49,0.0,0.88851,9e-05,12.41728]
[1780137836962,32.95,73549.49,0.0,0.88851,9e-05,12.41728]
[1780137836971,32.95,73549.49,0.0,0.88851,9e-05,12.41728]
[1780137842163,32.95,73549.17,0.0,0.88847,9e-05,12.42021]
[1780137844070,32.95,73548.91,0.0,0.88844,9e-05,12.42211]
[1780137844220,32.95,73548.91,0.0,0.88844,9e-05,12.42211]
[1780137844615,32.95,73548.91,0.0,0.88844,9e-05,12.42211]
[1780137844721,32.95,73548.91,0.0,0.88844,9e-05,12.42211]
[1780137844716,32.95,73548.98,0.0,0.88845,9e-05,12.42174]
[1780137850438,32.96,73549.8,0.0,0.88851,9e-05,12.4168]
[1780137850470,32.96,73549.8,0.0,0.88851,9e-05,12.4168]
[1780137850605,32.96,73550.38,0.0,0.88856,9e-05,12.41299]
[1780137851615,32.96,73550.38,0.0,0.88856,9e-05,12.41299]
[1780137851720,32.96,73550.38,0.0,0.88856,9e-05,12.41299]
[1780137853240,32.96,73556.88,0.0,0.88913,9e-05,12.36847]
[1780137855254,32.96,73552.67,0.0,0.88877,9e-05,12.39717]
[1780137855899,32.96,73552.67,0.0,0.88877,9e-05,12.39717]
[1780137855972,32.96,73552.67,0.0,0.88877,9e-05,12.39717]
[1780137856356,32.96,73552.67,0.0,0.88877,9e-05,12.39717]
[1780137856469,32.96,73552.67,0.0,0.88877,9e-05,12.39717]
[1780137856566,32.96,73550.82,0.0,0.8886,9e-05,12.40974]
[1780137862302,32.95,73549.55,0.0,0.8885,9e-05,12.41769]
[1780137864736,32.95,73550.33,0.0,0.88857,9e-05,12.4122]
[1780137864775,32.95,73550.22,0.0,0.88856,9e-05,12.41283]
[1780137864973,32.95,73550.22,0.0,0.88856,9e-05,12.41283]
[1780137865106,32.95,73550.22,0.0,0.88856,9e-05,12.41283]
[1780137865223,32.95,73550.22,0.0,0.88856,9e-05,12.41283]
[1780137865324,32.95,73550.31,0.0,0.88857,9e-05,12.41208]
[1780137870359,32.95,73549.08,0.0,0.88845,9e-05,12.42133]
[1780137871763,32.95,73549.08,0.0,0.88845,9e-05,12.42133]
[1780137871972,32.95,73548.76,0.0,0.88845,9e-05,12.42001]
[1780137872012,32.95,73548.76,0.0,0.88845,9e-05,12.42001]
[1780137872223,32.95,73548.76,0.0,0.88845,9e-05,12.42001]
[1780137872657,32.96,73547.33,0.0,0.88832,9e-05,12.42996]
[1780137876401,32.96,73544.15,0.0,0.88804,9e-05,12.45229]
[1780137878375,32.96,73543.95,0.0,0.88802,9e-05,12.45376]
[1780137878471,32.96,73543.95,0.0,0.88802,9e-05,12.45376]
[1780137878609,32.96,73543.95,0.0,0.88802,9e-05,12.45376]
[1780137878718,32.96,73543.95,0.0,0.88802,9e-05,12.45376]
[1780137878820,32.96,73545.05,0.0,0.88811,9e-05,12.44632]
[1780137882613,32.96,73542.75,0.0,0.88791,9e-05,12.46244]
[1780137882726,32.96,73542.75,0.0,0.88791,9e-05,12.46244]
[1780137882757,32.96,73542.75,0.0,0.88791,9e-05,12.46244]
[1780137882825,32.96,73541.43,0.0,0.88779,9e-05,12.47162]
[1780137882975,32.96,73541.43,0.0,0.88779,9e-05,12.47162]
[1780137888487,32.96,73541.88,0.0,0.88782,9e-05,12.46913]
[1780137888943,32.96,73541.88,0.0,0.88782,9e-05,12.46913]
[1780137888967,32.96,73541.88,0.0,0.88782,9e-05,12.46913]
[1780137889414,32.96,73541.88,0.0,0.88782,9e-05,12.46913]
[1780137889477,32.96,73541.88,0.0,0.88782,9e-05,12.46913]
[1780137889494,32.96,73542.34,0.0,0.88786,9e-05,12.46607]
[1780137894531,32.96,73542.03,0.0,0.88783,9e-05,12.46869]
[1780137899566,32.96,73541.99,0.0,0.88782,9e-05,12.46949]
[1780137902587,32.96,73545.92,0.0,0.88816,9e-05,12.44286]
[1780137902976,32.96,73545.92,0.0,0.88816,9e-05,12.44286]
[1780137903594,32.96,73547.26,0.0,0.88828,9e-05,12.43382]
[1780137903881,32.96,73547.26,0.0,0.88828,9e-05,12.43382]
[1780137903969,32.96,73547.26,0.0,0.88828,9e-05,12.43382]
[1780137907779,32.96,73549.65,0.0,0.88848,9e-05,12.41797]
[1780137907912,32.96,73550.32,0.0,0.88854,9e-05,12.41356]
[1780137907970,32.96,73550.32,0.0,0.88854,9e-05,12.41356]
[1780137912820,32.96,73551.65,0.0,0.88864,9e-05,12.40523]
[1780137912971,32.96,73552.9,0.0,0.88875,9e-05,12.39687]
[1780137918700,32.97,73554.53,0.0,0.88888,9e-05,12.38698]
[1780137922783,32.97,73554.44,0.0,0.88886,9e-05,12.3882]
[1780137922973,32.97,73554.44,0.0,0.88886,9e-05,12.3882]
[1780137928770,32.97,73554.3,0.0,0.88883,9e-05,12.39051]
[1780137931242,32.97,73554.48,0.0,0.88884,9e-05,12.38965]
[1780137931484,32.97,73554.48,0.0,0.88884,9e-05,12.38965]
[1780137936826,32.97,73554.46,0.0,0.88886,9e-05,12.38726]
[1780137941861,32.97,73554.54,0.0,0.88885,9e-05,12.38766]
[1780137953945,32.98,73555.38,0.0,0.8889,9e-05,12.38365]
[1780137954952,32.98,73560.85,0.0,0.88938,9e-05,12.34639]
[1780137957777,32.98,73561.48,0.0,0.88943,9e-05,12.34228]
[1780137957969,32.98,73561.72,0.0,0.88946,9e-05,12.34054]
[1780137958980,32.98,73556.56,0.0,0.889,9e-05,12.37575]
[1780137964017,32.98,73556.2,0.0,0.88898,9e-05,12.37767]
[1780137969646,32.98,73558.52,0.0,0.88919,9e-05,12.36135]
[1780137969721,32.98,73558.52,0.0,0.88919,9e-05,12.36135]
[1780137983150,32.98,73560.24,0.0,0.88933,9e-05,12.34997]
[1780137984268,32.98,73560.24,0.0,0.88933,9e-05,12.34997]
[1780137984470,32.98,73560.24,0.0,0.88933,9e-05,12.34997]
[1780137987178,32.98,73563.7,0.0,0.88963,9e-05,12.32707]
[1780137988185,32.98,73566.59,0.0,0.88988,9e-05,12.30752]
[1780137991404,32.98,73566.45,0.0,0.88986,9e-05,12.30864]
[1780137992975,32.98,73563.61,0.0,0.88964,9e-05,12.32459]
[1780137994548,32.98,73562.49,0.0,0.88954,9e-05,12.33247]
[1780137996975,32.98,73561.87,0.0,0.88948,9e-05,12.33733]
[1780137997250,32.98,73562.04,0.0,0.88949,9e-05,12.33636]
[1780138002285,32.98,73562.33,0.0,0.8895,9e-05,12.33532]
[1780138004061,32.98,73562.33,0.0,0.8895,9e-05,12.33532]
[1780138009334,32.99,73561.43,0.0,0.88941,9e-05,12.34286]
[1780138014867,32.99,73561.49,0.0,0.88941,9e-05,12.34308]
[1780138014968,32.99,73561.95,0.0,0.88944,9e-05,12.34009]
[1780138014981,32.99,73561.95,0.0,0.88944,9e-05,12.34009]
[1780138020411,32.99,73559.39,0.0,0.8892,9e-05,12.35908]
[1780138033503,33.0,73557.64,0.0,0.889,9e-05,12.37516]
[1780138038538,33.0,73558.23,0.0,0.88903,9e-05,12.37268]
[1780138043573,33.0,73557.82,0.0,0.88897,9e-05,12.37702]
[1780138048608,33.01,73557.46,0.0,0.88892,9e-05,12.38097]
[1780138055657,33.01,73557.43,0.0,0.88892,9e-05,12.37962]
[1780138060693,33.01,73558.08,0.0,0.88896,9e-05,12.37667]
[1780138066734,33.02,73557.68,0.0,0.8889,9e-05,12.38118]
[1780138071769,33.02,73556.33,0.0,0.88877,9e-05,12.39184]
[1780138084863,33.02,73556.34,0.0,0.88872,9e-05,12.39538]
[1780138088891,33.03,73550.77,0.0,0.88822,9e-05,12.43451]
[1780138093926,33.03,73550.17,0.0,0.88815,9e-05,12.43967]
[1780138098961,33.03,73549.02,0.0,0.88804,9e-05,12.44859]
[1780138103996,33.03,73549.47,0.0,0.88808,9e-05,12.44547]
[1780138110951,33.03,73549.12,0.0,0.88805,9e-05,12.44786]
[1780138117087,33.03,73550.21,0.0,0.88817,9e-05,12.43655]
[1780138122122,33.03,73550.37,0.0,0.88819,9e-05,12.43534]
[1780138131186,33.03,73550.88,0.0,0.88823,9e-05,12.4322]
[1780138142263,33.03,73551.05,0.0,0.88824,9e-05,12.43163]
[1780138152333,33.03,73551.36,0.0,0.88826,9e-05,12.42999]
[1780138162403,33.03,73550.07,0.0,0.88814,9e-05,12.43929]
[1780138168445,33.03,73550.64,0.0,0.88818,9e-05,12.43564]
[1780138173482,33.03,73550.57,0.0,0.8882,9e-05,12.43267]
[1780138181536,33.04,73551.96,0.0,0.88832,9e-05,12.42358]
[1780138186572,33.04,73554.78,0.0,0.88856,9e-05,12.40467]
[1780138191607,33.04,73554.75,0.0,0.88856,9e-05,12.40528]
[1780138196642,33.04,73554.57,0.0,0.88854,9e-05,12.40688]
[1780138202684,33.04,73554.76,0.0,0.88855,9e-05,12.40599]
[1780138208726,33.04,73554.84,0.0,0.88855,9e-05,12.40583]
[1780138214767,33.04,73555.03,0.0,0.88856,9e-05,12.40488]
[1780138219803,33.04,73554.92,0.0,0.88854,9e-05,12.40623]
[1780138224838,33.04,73553.74,0.0,0.88843,9e-05,12.41529]
[1780138232466,33.04,73553.84,0.0,0.88843,9e-05,12.41491]
[1780138237931,33.04,73553.15,0.0,0.8884,9e-05,12.4163]
[1780138243973,33.04,73553.46,0.0,0.88842,9e-05,12.41438]
[1780138257065,33.04,73553.77,0.0,0.88844,9e-05,12.4128]
[1780138263107,33.05,73553.42,0.0,0.88841,9e-05,12.41543]
[1780138269149,33.05,73553.45,0.0,0.88841,9e-05,12.41521]
[1780138275191,33.05,73553.45,0.0,0.88841,9e-05,12.41516]
[1780138281233,33.05,73554.91,0.0,0.88854,9e-05,12.40533]
[1780138286268,33.05,73554.31,0.0,0.88848,9e-05,12.40968]
[1780138291303,33.05,73555.02,0.0,0.88857,9e-05,12.40139]
[1780138297345,33.05,73554.89,0.0,0.88855,9e-05,12.4026]
[1780138306408,33.05,73554.72,0.0,0.88853,9e-05,12.40423]
[1780138316478,33.05,73556.32,0.0,0.88867,9e-05,12.39379]
[1780138326555,33.05,73556.04,0.0,0.88863,9e-05,12.39625]
[1780138331590,33.05,73555.82,0.0,0.88861,9e-05,12.39801]
[1780138336634,33.05,73558.63,0.0,0.88886,9e-05,12.37906]
[1780138338648,33.05,73564.34,0.0,0.88935,9e-05,12.34021]
[1780138344690,33.05,73566.7,0.0,0.88955,9e-05,12.32508]
[1780138349725,33.05,73566.82,0.0,0.88955,9e-05,12.32499]
[1780138354760,33.06,73566.84,0.0,0.88957,9e-05,12.32194]
[1780138361809,33.06,73565.77,0.0,0.88946,9e-05,12.33027]
[1780138366844,33.06,73566.77,0.0,0.88954,9e-05,12.32415]
[1780138373896,33.06,73566.66,0.0,0.88952,9e-05,12.32588]
[1780138378930,33.06,73566.68,0.0,0.88951,9e-05,12.32643]
[1780138390008,33.06,73566.59,0.0,0.88948,9e-05,12.32867]
[1780138394039,33.07,73559.36,0.0,0.88884,9e-05,12.37909]
[1780138399072,33.07,73557.19,0.0,0.88864,9e-05,12.39484]
[1780138403099,33.07,73552.03,0.0,0.88817,9e-05,12.43075]
[1780138408134,33.07,73551.95,0.0,0.88816,9e-05,12.43195]
[1780138415183,33.07,73551.87,0.0,0.88818,9e-05,12.42909]
[1780138421225,33.07,73551.87,0.0,0.88817,9e-05,12.42919]
[1780138426259,33.07,73550.91,0.0,0.88809,9e-05,12.43583]
[1780138431295,33.07,73550.22,0.0,0.88803,9e-05,12.44063]
[1780138441365,33.07,73550.61,0.0,0.88806,9e-05,12.43817]
[1780138448414,33.07,73550.18,0.0,0.88802,9e-05,12.44137]
[1780138453449,33.07,73548.42,0.0,0.88786,9e-05,12.45361]
[1780138459491,33.07,73548.53,0.0,0.88787,9e-05,12.45305]
[1780138464526,33.07,73548.67,0.0,0.88788,9e-05,12.4523]
[1780138469561,33.07,73548.75,0.0,0.88788,9e-05,12.45195]
[1780138474596,33.07,73548.77,0.0,0.88791,9e-05,12.44838]
[1780138479631,33.07,73549.27,0.0,0.88795,9e-05,12.44523]
[1780138487688,33.08,73548.48,0.0,0.88787,9e-05,12.45108]
[1780138492723,33.08,73549.21,0.0,0.88793,9e-05,12.44637]
[1780138497758,33.08,73552.87,0.0,0.88825,9e-05,12.42173]
[1780138499772,33.08,73559.17,0.0,0.8888,9e-05,12.37892]
[1780138504807,33.08,73561.61,0.0,0.889,9e-05,12.36331]
[1780138509842,33.08,73560.94,0.0,0.88893,9e-05,12.3687]
[1780138514877,33.08,73558.73,0.0,0.88872,9e-05,12.38536]
[1780138519912,33.09,73557.2,0.0,0.88857,9e-05,12.39742]
[1780138525954,33.09,73556.83,0.0,0.88851,9e-05,12.40181]
[1780138527968,33.09,73550.14,0.0,0.88791,9e-05,12.44803]
[1780138538041,33.09,73549.6,0.0,0.88787,9e-05,12.45022]
[1780138548111,33.1,73549.6,0.0,0.88784,9e-05,12.45238]
[1780138553146,33.1,73549.1,0.0,0.88778,9e-05,12.45685]
[1780138560195,33.1,73549.07,0.0,0.88777,9e-05,12.45763]
[1780138565230,33.1,73549.85,0.0,0.88784,9e-05,12.4523]
[1780138570265,33.1,73549.24,0.0,0.88779,9e-05,12.45646]
[1780138574798,33.1,73548.15,0.0,0.88769,9e-05,12.46387]
[1780138578326,33.1,73544.49,0.0,0.88737,9e-05,12.4888]
[1780138580348,33.1,73539.55,0.0,0.88693,9e-05,12.52242]
[1780138584498,33.1,73537.76,0.0,0.88678,9e-05,12.53462]
[1780138594447,33.1,73537.98,0.0,0.88684,9e-05,12.52835]
[1780138599712,33.1,73539.3,0.0,0.88696,9e-05,12.5189]
[1780138600992,33.1,73539.03,0.0,0.88694,9e-05,12.52068]
[1780138601219,33.1,73539.03,0.0,0.88694,9e-05,12.52068]
[1780138601496,33.1,73539.11,0.0,0.88694,9e-05,12.52006]
[1780138602482,33.1,73539.11,0.0,0.88694,9e-05,12.52006]
[1780138608545,33.1,73535.98,0.0,0.88667,9e-05,12.54091]
[1780138610782,33.1,73533.79,0.0,0.88648,9e-05,12.5557]
[1780138610973,33.1,73533.79,0.0,0.88648,9e-05,12.5557]
[1780138611095,33.1,73533.79,0.0,0.88648,9e-05,12.5557]
[1780138611225,33.1,73533.79,0.0,0.88648,9e-05,12.5557]
[1780138611566,33.1,73533.93,0.0,0.88649,9e-05,12.55462]
[1780138616601,33.1,73532.82,0.0,0.8864,9e-05,12.56165]
[1780138621636,33.09,73532.13,0.0,0.88635,9e-05,12.56578]
[1780138625288,33.09,73532.03,0.0,0.88634,9e-05,12.56621]
[1780138625472,33.09,73532.03,0.0,0.88634,9e-05,12.56621]
[1780138630699,33.09,73528.66,0.0,0.88606,9e-05,12.58828]
[1780138633941,33.09,73528.76,0.0,0.88607,9e-05,12.58742]
[1780138633971,33.09,73528.76,0.0,0.88607,9e-05,12.58742]
[1780138634120,33.09,73528.76,0.0,0.88607,9e-05,12.58742]
[1780138634228,33.09,73528.76,0.0,0.88607,9e-05,12.58742]
[1780138634323,33.09,73527.61,0.0,0.88597,9e-05,12.59476]
[1780138642786,33.09,73526.7,0.0,0.88591,9e-05,12.59935]
[1780138647888,33.09,73526.86,0.0,0.88593,9e-05,12.59804]
[1780138647972,33.09,73526.86,0.0,0.88593,9e-05,12.59804]
[1780138649835,33.08,73521.55,0.0,0.88547,9e-05,12.63313]
[1780138651849,33.08,73517.19,0.0,0.88511,9e-05,12.65885]
[1780138653142,33.08,73517.19,0.0,0.88511,9e-05,12.65885]
[1780138653225,33.08,73517.19,0.0,0.88511,9e-05,12.65885]
[1780138653324,33.08,73517.19,0.0,0.88511,9e-05,12.65885]
[1780138653471,33.08,73517.19,0.0,0.88511,9e-05,12.65885]
[1780138653569,33.08,73517.93,0.0,0.88519,9e-05,12.65313]
[1780138658898,33.08,73520.58,0.0,0.88544,9e-05,12.63347]
[1780138663933,33.08,73520.39,0.0,0.88544,9e-05,12.63339]
[1780138666320,33.08,73520.39,0.0,0.88544,9e-05,12.63339]
[1780138666474,33.08,73520.39,0.0,0.88544,9e-05,12.63339]
[1780138676018,33.07,73520.54,0.0,0.8855,9e-05,12.62882]
[1780138682061,33.07,73520.57,0.0,0.88553,9e-05,12.62702]
[1780138687096,33.07,73520.56,0.0,0.88554,9e-05,12.62578]
[1780138692295,33.06,73522.12,0.0,0.88569,9e-05,12.61405]
[1780138692474,33.06,73522.12,0.0,0.88569,9e-05,12.61405]
[1780138693059,33.06,73522.1,0.0,0.8857,9e-05,12.61395]
[1780138693218,33.06,73522.1,0.0,0.8857,9e-05,12.61395]
[1780138693288,33.06,73522.05,0.0,0.88569,9e-05,12.61405]
[1780138701195,33.06,73522.0,0.0,0.88571,9e-05,12.61246]
[1780138713279,33.05,73521.82,0.0,0.88576,9e-05,12.60717]
[1780138718525,33.05,73521.71,0.0,0.88576,9e-05,12.60722]
[1780138723076,33.05,73521.58,0.0,0.88576,9e-05,12.60695]
[1780138723222,33.05,73521.58,0.0,0.88576,9e-05,12.60695]
[1780138735432,33.04,73521.58,0.0,0.8858,9e-05,12.60378]
[1780138743489,33.04,73521.66,0.0,0.88583,9e-05,12.60149]
[1780138752959,33.04,73521.51,0.0,0.88582,9e-05,12.60231]
[1780138752974,33.04,73521.51,0.0,0.88582,9e-05,12.60231]
[1780138753820,33.04,73521.45,0.0,0.88584,9e-05,12.60081]
[1780138753968,33.04,73521.45,0.0,0.88584,9e-05,12.60081]
[1780138754566,33.04,73521.38,0.0,0.88584,9e-05,12.60108]
[1780138761615,33.03,73521.91,0.0,0.8859,9e-05,12.59598]
[1780138764636,33.03,73526.3,0.0,0.8863,9e-05,12.56527]
[1780138766080,33.03,73528.27,0.0,0.88648,9e-05,12.55159]
[1780138766222,33.03,73528.27,0.0,0.88648,9e-05,12.55159]
[1780138771685,33.03,73530.45,0.0,0.88671,9e-05,12.53221]
[1780138773699,33.03,73535.45,0.0,0.88716,9e-05,12.49772]
[1780138776011,33.03,73537.54,0.0,0.88735,9e-05,12.48328]
[1780138776224,33.03,73537.54,0.0,0.88735,9e-05,12.48328]
[1780138776820,33.03,73537.66,0.0,0.88736,9e-05,12.4824]
[1780138776970,33.03,73537.66,0.0,0.88736,9e-05,12.4824]
[1780138777727,33.03,73539.24,0.0,0.8875,9e-05,12.47153]
[1780138781755,33.03,73544.21,0.0,0.88794,9e-05,12.43747]
[1780138786790,33.03,73546.98,0.0,0.88818,9e-05,12.41872]
[1780138791851,33.03,73548.02,0.0,0.88827,9e-05,12.41192]
[1780138791974,33.03,73548.02,0.0,0.88827,9e-05,12.41192]
[1780138796860,33.03,73554.35,0.0,0.88882,9e-05,12.36925]
[1780138798874,33.03,73558.73,0.0,0.8892,9e-05,12.33967]
[1780138800889,33.03,73553.24,0.0,0.88871,9e-05,12.37754]
[1780138801895,33.03,73548.42,0.0,0.88829,9e-05,12.41062]
[1780138805923,33.03,73541.45,0.0,0.88767,9e-05,12.45856]
[1780138807842,33.03,73541.63,0.0,0.88768,9e-05,12.45734]
[1780138807971,33.03,73541.63,0.0,0.88768,9e-05,12.45734]
[1780138809154,33.03,73541.3,0.0,0.88765,9e-05,12.45961]
[1780138809219,33.03,73541.3,0.0,0.88765,9e-05,12.45961]
[1780138809320,33.03,73541.29,0.0,0.88765,9e-05,12.4597]
[1780138814986,33.03,73541.57,0.0,0.88768,9e-05,12.45784]
[1780138820024,33.03,73540.71,0.0,0.8876,9e-05,12.46376]
[1780138823045,33.03,73536.26,0.0,0.88721,9e-05,12.49424]
[1780138825448,33.03,73535.11,0.0,0.8871,9e-05,12.50211]
[1780138825469,33.03,73535.11,0.0,0.8871,9e-05,12.50211]
[1780138831102,33.03,73533.62,0.0,0.887,9e-05,12.50824]
[1780138833945,33.03,73533.6,0.0,0.887,9e-05,12.50822]
[1780138833972,33.03,73533.6,0.0,0.887,9e-05,12.50822]
[1780138834345,33.03,73533.6,0.0,0.887,9e-05,12.50822]
[1780138834477,33.03,73533.6,0.0,0.887,9e-05,12.50822]
[1780138834482,33.03,73533.6,0.0,0.88701,9e-05,12.50806]
[1780138840040,33.03,73532.09,0.0,0.88688,9e-05,12.518]
[1780138843783,33.03,73535.33,0.0,0.88717,9e-05,12.49544]
[1780138843969,33.03,73538.5,0.0,0.88745,9e-05,12.47353]
[1780138849228,33.03,73538.95,0.0,0.8875,9e-05,12.47024]
[1780138857285,33.03,73539.06,0.0,0.88751,9e-05,12.46939]
[1780138861929,33.03,73539.9,0.0,0.88758,9e-05,12.46366]
[1780138861984,33.03,73539.9,0.0,0.88758,9e-05,12.46366]
[1780138863065,33.03,73539.93,0.0,0.88758,9e-05,12.46353]
[1780138863220,33.03,73539.93,0.0,0.88758,9e-05,12.46353]
[1780138863289,33.03,73539.93,0.0,0.88758,9e-05,12.46356]
[1780138868362,33.03,73539.41,0.0,0.88753,9e-05,12.46728]
[1780138869369,33.03,73544.92,0.0,0.88802,9e-05,12.4296]
[1780138871206,33.03,73546.47,0.0,0.88816,9e-05,12.41927]
[1780138871226,33.03,73546.47,0.0,0.88816,9e-05,12.41927]
[1780138883467,33.04,73546.64,0.0,0.88814,9e-05,12.42085]
[1780138887635,33.04,73545.96,0.0,0.88807,9e-05,12.42572]
[1780138887720,33.04,73545.96,0.0,0.88807,9e-05,12.42572]
[1780138888902,33.04,73545.96,0.0,0.88807,9e-05,12.42597]
[1780138888970,33.04,73545.96,0.0,0.88807,9e-05,12.42597]
[1780138889508,33.04,73545.91,0.0,0.88806,9e-05,12.42643]
[1780138897567,33.04,73545.51,0.0,0.88805,9e-05,12.42597]
[1780138902602,33.04,73545.29,0.0,0.88803,9e-05,12.42782]
[1780138907637,33.04,73545.72,0.0,0.88806,9e-05,12.42542]
[1780138912672,33.04,73546.72,0.0,0.88814,9e-05,12.41914]
[1780138917707,33.04,73548.45,0.0,0.88828,9e-05,12.4079]
[1780138920349,33.04,73551.32,0.0,0.88853,9e-05,12.38847]
[1780138920475,33.04,73551.32,0.0,0.88853,9e-05,12.38847]
[1780138925766,33.04,73553.19,0.0,0.88869,9e-05,12.37641]
[1780138929594,33.05,73553.83,0.0,0.88874,9e-05,12.37241]
[1780138929719,33.05,73553.83,0.0,0.88874,9e-05,12.37241]
[1780138930531,33.05,73553.83,0.0,0.88874,9e-05,12.37254]
[1780138930720,33.05,73553.83,0.0,0.88874,9e-05,12.37254]
[1780138930801,33.05,73553.66,0.0,0.88872,9e-05,12.37382]
[1780138937850,33.05,73553.74,0.0,0.88872,9e-05,12.37409]
[1780138940505,33.05,73553.78,0.0,0.88872,9e-05,12.37403]
[1780138940722,33.05,73553.78,0.0,0.88872,9e-05,12.37403]
[1780138945906,33.05,73557.85,0.0,0.88907,9e-05,12.34687]
[1780138947039,33.05,73559.58,0.0,0.88922,9e-05,12.33521]
[1780138947227,33.05,73559.58,0.0,0.88922,9e-05,12.33521]
[1780138948583,33.05,73559.72,0.0,0.88923,9e-05,12.33441]
[1780138948726,33.05,73559.72,0.0,0.88923,9e-05,12.33441]
[1780138948929,33.05,73559.11,0.0,0.88918,9e-05,12.33872]
[1780138953964,33.05,73559.02,0.0,0.88919,9e-05,12.33637]
[1780138961555,33.05,73558.95,0.0,0.88917,9e-05,12.33726]
[1780138963158,33.05,73558.95,0.0,0.88917,9e-05,12.33792]
[1780138963220,33.05,73558.95,0.0,0.88917,9e-05,12.33792]
[1780138968300,33.05,73559.08,0.0,0.88917,9e-05,12.33754]
[1780138972889,33.05,73558.89,0.0,0.88915,9e-05,12.3394]
[1780138972971,33.05,73558.89,0.0,0.88915,9e-05,12.3394]
[1780138974003,33.06,73559.02,0.0,0.88916,9e-05,12.33873]
[1780138974222,33.06,73559.02,0.0,0.88916,9e-05,12.33873]
[1780138974324,33.06,73559.02,0.0,0.88915,9e-05,12.33895]
[1780138981148,33.06,73559.06,0.0,0.88915,9e-05,12.33911]
[1780138984396,33.06,73559.06,0.0,0.88915,9e-05,12.33932]
[1780138984476,33.06,73559.06,0.0,0.88915,9e-05,12.33932]
[1780138985907,33.06,73555.91,0.0,0.88887,9e-05,12.36122]
[1780138985973,33.06,73555.91,0.0,0.88887,9e-05,12.36122]
[1780138985962,33.06,73554.54,0.0,0.88875,9e-05,12.37064]
[1780138992234,33.06,73553.69,0.0,0.88867,9e-05,12.3767]
[1780138993394,33.06,73553.69,0.0,0.88867,9e-05,12.3767]
[1780138993474,33.06,73553.69,0.0,0.88867,9e-05,12.3767]
[1780139000290,33.06,73552.87,0.0,0.88859,9e-05,12.38263]
[1780139002573,33.06,73552.86,0.0,0.88859,9e-05,12.38274]
[1780139002722,33.06,73552.86,0.0,0.88859,9e-05,12.38274]
[1780139003772,33.06,73552.86,0.0,0.88859,9e-05,12.38281]
[1780139003975,33.06,73552.86,0.0,0.88859,9e-05,12.38281]
[1780139003821,33.06,73552.85,0.0,0.88859,9e-05,12.38291]
[1780139014249,33.06,73552.8,0.0,0.88858,9e-05,12.38343]
[1780139022444,33.06,73553.0,0.0,0.88862,9e-05,12.37905]
[1780139028209,33.06,73553.0,0.0,0.88862,9e-05,12.37905]
[1780139028220,33.06,73553.0,0.0,0.88862,9e-05,12.37905]
[1780139030158,33.06,73553.0,0.0,0.88861,9e-05,12.37951]
[1780139030225,33.06,73553.0,0.0,0.88861,9e-05,12.37951]
[1780139030259,33.06,73553.0,0.0,0.88861,9e-05,12.37969]
[1780139035534,33.06,73551.74,0.0,0.88849,9e-05,12.38882]
[1780139038652,33.06,73551.7,0.0,0.88849,9e-05,12.38924]
[1780139038723,33.06,73551.7,0.0,0.88849,9e-05,12.38924]
[1780139044686,33.06,73551.49,0.0,0.88846,9e-05,12.39113]
[1780139044720,33.06,73551.49,0.0,0.88846,9e-05,12.39113]
[1780139045894,33.06,73551.49,0.0,0.88846,9e-05,12.39121]
[1780139045970,33.06,73551.49,0.0,0.88846,9e-05,12.39121]
[1780139045995,33.06,73551.1,0.0,0.88843,9e-05,12.39394]
[1780139052655,33.06,73548.77,0.0,0.88822,9e-05,12.41029]
[1780139053079,33.06,73548.77,0.0,0.88822,9e-05,12.41029]
[1780139053219,33.06,73548.77,0.0,0.88822,9e-05,12.41029]
[1780139054617,33.06,73548.77,0.0,0.88822,9e-05,12.41029]
[1780139054723,33.06,73548.77,0.0,0.88822,9e-05,12.41029]
[1780139054820,33.07,73548.92,0.0,0.88823,9e-05,12.40936]
[1780139062725,33.06,73548.6,0.0,0.88822,9e-05,12.40962]
[1780139063433,33.06,73548.6,0.0,0.88822,9e-05,12.40962]
[1780139063469,33.06,73548.6,0.0,0.88822,9e-05,12.40962]
[1780139068767,33.06,73548.47,0.0,0.88821,9e-05,12.41057]
[1780139069787,33.06,73548.47,0.0,0.88821,9e-05,12.41057]
[1780139069967,33.06,73548.47,0.0,0.88821,9e-05,12.41057]
[1780139071579,33.06,73547.12,0.0,0.8881,9e-05,12.41961]
[1780139071727,33.06,73547.12,0.0,0.8881,9e-05,12.41961]
[1780139071787,33.06,73546.72,0.0,0.88809,9e-05,12.41843]
[1780139077830,33.06,73546.99,0.0,0.88813,9e-05,12.41572]
[1780139083069,33.06,73546.99,0.0,0.88813,9e-05,12.41572]
[1780139083763,33.06,73546.99,0.0,0.88813,9e-05,12.41572]
[1780139088906,33.06,73544.09,0.0,0.88787,9e-05,12.4355]
[1780139091484,33.06,73543.58,0.0,0.88783,9e-05,12.43847]
[1780139091732,33.06,73543.58,0.0,0.88783,9e-05,12.43847]
[1780139091928,33.06,73543.8,0.0,0.88785,9e-05,12.4367]
[1780139100991,33.05,73544.26,0.0,0.88792,9e-05,12.43128]
[1780139106028,33.05,73543.53,0.0,0.88787,9e-05,12.43507]
[1780139111063,33.05,73543.15,0.0,0.88786,9e-05,12.43646]
[1780139116099,33.05,73543.54,0.0,0.88791,9e-05,12.43261]
[1780139121134,33.04,73543.25,0.0,0.88789,9e-05,12.43345]
[1780139127177,33.04,73543.33,0.0,0.88792,9e-05,12.43156]
[1780139135232,33.04,73543.1,0.0,0.88795,9e-05,12.4277]
[1780139140267,33.04,73543.04,0.0,0.88796,9e-05,12.42705]
[1780139148323,33.03,73543.07,0.0,0.88798,9e-05,12.42518]
[1780139155372,33.03,73543.41,0.0,0.88803,9e-05,12.42143]
[1780139160407,33.03,73543.23,0.0,0.88802,9e-05,12.42168]
[1780139165442,33.03,73545.47,0.0,0.88823,9e-05,12.40538]
[1780139170478,33.03,73546.0,0.0,0.88829,9e-05,12.40091]
[1780139176520,33.02,73546.29,0.0,0.88833,9e-05,12.39783]
[1780139183569,33.02,73545.9,0.0,0.88831,9e-05,12.3994]
[1780139190618,33.02,73545.88,0.0,0.88832,9e-05,12.39843]
[1780139196660,33.02,73546.36,0.0,0.8884,9e-05,12.39057]
[1780139201695,33.02,73546.1,0.0,0.88839,9e-05,12.39161]
[1780139210758,33.01,73546.3,0.0,0.88842,9e-05,12.3889]
[1780139216800,33.01,73546.55,0.0,0.88846,9e-05,12.38632]
[1780139223849,33.01,73546.36,0.0,0.88845,9e-05,12.38662]
[1780139228884,33.01,73546.45,0.0,0.88847,9e-05,12.38528]
[1780139233920,33.01,73546.52,0.0,0.88848,9e-05,12.38409]
[1780139239982,33.01,73546.65,0.0,0.88851,9e-05,12.38236]
[1780139245019,33.01,73546.15,0.0,0.88847,9e-05,12.38508]
[1780139250054,33.0,73548.01,0.0,0.88864,9e-05,12.37173]
[1780139255089,33.0,73548.57,0.0,0.88873,9e-05,12.36362]
[1780139260124,33.0,73546.57,0.0,0.88856,9e-05,12.37671]
[1780139270194,33.0,73545.85,0.0,0.88851,9e-05,12.38026]
[1780139275229,33.0,73545.12,0.0,0.88846,9e-05,12.38454]
[1780139277248,33.0,73540.08,0.0,0.88802,9e-05,12.41875]
[1780139282283,33.0,73538.25,0.0,0.88787,9e-05,12.43024]
[1780139288325,32.99,73538.14,0.0,0.88787,9e-05,12.42973]
[1780139293361,32.99,73539.9,0.0,0.88804,9e-05,12.4167]
[1780139295375,32.99,73535.26,0.0,0.88763,9e-05,12.44811]
[1780139301417,32.99,73535.35,0.0,0.88766,9e-05,12.44613]
[1780139306452,32.99,73533.41,0.0,0.8875,9e-05,12.45826]
[1780139311502,32.98,73532.26,0.0,0.88741,9e-05,12.46518]
[1780139314470,32.98,73531.25,0.0,0.88736,9e-05,12.46794]
[1780139319054,32.98,73531.32,0.0,0.88738,9e-05,12.46616]
[1780139319220,32.98,73531.32,0.0,0.88738,9e-05,12.46616]
[1780139319321,32.98,73531.53,0.0,0.8874,9e-05,12.4642]
[1780139324578,32.98,73533.72,0.0,0.88762,9e-05,12.4479]
[1780139325418,32.98,73533.72,0.0,0.88762,9e-05,12.4479]
[1780139325470,32.98,73533.72,0.0,0.88762,9e-05,12.4479]
[1780139330620,32.98,73531.31,0.0,0.88742,9e-05,12.46289]
[1780139335655,32.97,73527.65,0.0,0.88711,9e-05,12.48666]
[1780139338684,32.97,73527.16,0.0,0.88708,9e-05,12.48912]
[1780139338722,32.97,73527.16,0.0,0.88708,9e-05,12.48912]
[1780139338785,32.97,73525.43,0.0,0.88693,9e-05,12.50069]
[1780139340012,32.97,73525.43,0.0,0.88693,9e-05,12.50069]
[1780139340221,32.97,73525.43,0.0,0.88693,9e-05,12.50069]
[1780139348747,32.96,73522.32,0.0,0.88669,9e-05,12.51878]
[1780139350267,32.96,73522.32,0.0,0.88669,9e-05,12.51878]
[1780139350270,32.96,73522.24,0.0,0.88669,9e-05,12.51898]
[1780139350476,32.96,73522.24,0.0,0.88669,9e-05,12.51898]
[1780139352053,32.96,73522.08,0.0,0.88668,9e-05,12.51973]
[1780139352220,32.96,73522.08,0.0,0.88668,9e-05,12.51973]
[1780139359824,32.96,73522.81,0.0,0.88679,9e-05,12.5116]
[1780139363511,32.96,73523.79,0.0,0.88689,9e-05,12.50384]
[1780139363727,32.96,73523.79,0.0,0.88689,9e-05,12.50384]
[1780139363828,32.96,73523.79,0.0,0.88689,9e-05,12.5035]
[1780139364911,32.96,73523.79,0.0,0.88689,9e-05,12.5035]
[1780139364970,32.96,73523.79,0.0,0.88689,9e-05,12.5035]
[1780139370902,32.95,73522.15,0.0,0.88678,9e-05,12.51229]
[1780139375181,32.95,73522.28,0.0,0.88682,9e-05,12.50735]
[1780139375220,32.95,73522.28,0.0,0.88682,9e-05,12.50735]
[1780139375282,32.95,73522.57,0.0,0.88686,9e-05,12.50428]
[1780139375731,32.95,73522.57,0.0,0.88686,9e-05,12.50428]
[1780139375970,32.95,73522.57,0.0,0.88686,9e-05,12.50428]
[1780139381979,32.94,73522.41,0.0,0.88688,9e-05,12.50278]
[1780139387014,32.94,73522.72,0.0,0.88693,9e-05,12.49878]
[1780139393268,32.94,73522.72,0.0,0.88693,9e-05,12.49878]
[1780139393369,32.94,73522.72,0.0,0.88696,9e-05,12.49654]
[1780139393469,32.94,73522.72,0.0,0.88696,9e-05,12.49654]
[1780139394157,32.94,73522.72,0.0,0.88696,9e-05,12.49654]
[1780139394221,32.94,73522.72,0.0,0.88696,9e-05,12.49654]
[1780139394258,32.93,73522.83,0.0,0.88697,9e-05,12.49542]
[1780139401112,32.93,73521.28,0.0,0.88687,9e-05,12.50339]
[1780139407154,32.93,73521.14,0.0,0.88688,9e-05,12.50203]
[1780139412189,32.92,73521.32,0.0,0.88692,9e-05,12.49886]
[1780139418231,32.92,73520.9,0.0,0.88692,9e-05,12.49945]
[1780139420397,32.92,73521.34,0.0,0.88696,9e-05,12.49604]
[1780139420481,32.92,73521.34,0.0,0.88696,9e-05,12.49604]
[1780139420580,32.92,73521.34,0.0,0.88697,9e-05,12.49566]
[1780139421532,32.92,73521.34,0.0,0.88697,9e-05,12.49566]
[1780139421722,32.92,73521.34,0.0,0.88697,9e-05,12.49566]
[1780139427295,32.91,73522.02,0.0,0.88706,9e-05,12.48836]
[1780139432330,32.91,73521.73,0.0,0.88708,9e-05,12.48487]
[1780139441393,32.9,73521.82,0.0,0.88713,9e-05,12.48098]
[1780139448443,32.9,73521.82,0.0,0.88716,9e-05,12.47848]
[1780139450412,32.9,73522.01,0.0,0.88719,9e-05,12.47682]
[1780139450473,32.9,73522.01,0.0,0.88719,9e-05,12.47682]
[1780139450574,32.9,73521.94,0.0,0.88718,9e-05,12.47695]
[1780139452209,32.9,73521.94,0.0,0.88718,9e-05,12.47695]
[1780139452222,32.9,73521.94,0.0,0.88718,9e-05,12.47695]
[1780139454984,32.89,73525.41,0.0,0.88751,9e-05,12.45204]
[1780139455222,32.89,73525.41,0.0,0.88751,9e-05,12.45204]
[1780139455296,32.89,73522.77,0.0,0.88728,9e-05,12.46956]
[1780139460527,32.89,73521.4,0.0,0.88718,9e-05,12.4773]
[1780139464278,32.89,73522.95,0.0,0.88733,9e-05,12.46599]
[1780139464480,32.89,73522.6,0.0,0.8873,9e-05,12.46781]
[1780139469590,32.89,73521.3,0.0,0.8872,9e-05,12.47537]
[1780139470597,32.88,73525.03,0.0,0.88754,9e-05,12.44941]
[1780139472369,32.88,73525.03,0.0,0.88754,9e-05,12.44941]
[1780139472472,32.88,73527.67,0.0,0.88778,9e-05,12.4308]
[1780139472611,32.88,73529.07,0.0,0.8879,9e-05,12.42118]
[1780139473662,32.88,73529.07,0.0,0.8879,9e-05,12.42118]
[1780139473721,32.88,73529.07,0.0,0.8879,9e-05,12.42118]
[1780139479660,32.88,73528.69,0.0,0.88789,9e-05,12.42249]
[1780139480764,32.88,73528.69,0.0,0.88789,9e-05,12.42249]
[1780139480975,32.88,73528.69,0.0,0.88789,9e-05,12.42249]
[1780139486709,32.88,73529.34,0.0,0.88796,9e-05,12.4168]
[1780139487967,32.88,73529.34,0.0,0.88796,9e-05,12.4168]
[1780139488219,32.88,73529.34,0.0,0.88796,9e-05,12.4168]
[1780139488320,32.88,73529.46,0.0,0.88798,9e-05,12.41567]
[1780139490749,32.88,73531.74,0.0,0.88818,9e-05,12.39984]
[1780139490974,32.88,73531.74,0.0,0.88818,9e-05,12.39984]
[1780139497001,32.88,73531.73,0.0,0.88821,9e-05,12.39571]
[1780139497220,32.88,73531.73,0.0,0.88821,9e-05,12.39571]
[1780139497322,32.88,73531.96,0.0,0.88824,9e-05,12.3936]
[1780139497974,32.88,73531.96,0.0,0.88824,9e-05,12.3936]
[1780139498225,32.88,73531.96,0.0,0.88824,9e-05,12.3936]
[1780139503828,32.88,73532.37,0.0,0.88827,9e-05,12.39093]
[1780139504973,32.88,73532.37,0.0,0.88827,9e-05,12.39093]
[1780139505222,32.88,73532.37,0.0,0.88827,9e-05,12.39093]
[1780139505323,32.88,73532.37,0.0,0.88827,9e-05,12.39125]
[1780139505784,32.88,73532.37,0.0,0.88827,9e-05,12.39125]
[1780139505975,32.88,73532.37,0.0,0.88827,9e-05,12.39125]
[1780139513898,32.88,73530.04,0.0,0.88805,9e-05,12.40854]
[1780139522961,32.88,73530.38,0.0,0.88806,9e-05,12.40736]
[1780139528004,32.88,73530.15,0.0,0.88803,9e-05,12.40957]
[1780139534047,32.88,73529.72,0.0,0.88799,9e-05,12.4133]
[1780139537093,32.88,73530.42,0.0,0.88805,9e-05,12.40861]
[1780139537219,32.88,73530.42,0.0,0.88805,9e-05,12.40861]
[1780139537320,32.89,73530.42,0.0,0.88804,9e-05,12.40886]
[1780139538742,32.89,73530.58,0.0,0.88806,9e-05,12.40788]
[1780139538974,32.89,73530.58,0.0,0.88806,9e-05,12.40788]
[1780139544329,32.89,73531.05,0.0,0.88809,9e-05,12.40525]
[1780139544476,32.89,73531.05,0.0,0.88809,9e-05,12.40525]
[1780139544495,32.89,73531.5,0.0,0.88813,9e-05,12.40229]
[1780139545641,32.89,73531.27,0.0,0.88811,9e-05,12.404]
[1780139545724,32.89,73531.27,0.0,0.88811,9e-05,12.404]
[1780139551166,32.89,73531.32,0.0,0.88813,9e-05,12.40075]
[1780139560229,32.89,73530.99,0.0,0.88809,9e-05,12.40418]
[1780139566608,32.89,73531.26,0.0,0.8881,9e-05,12.40269]
[1780139566719,32.89,73531.26,0.0,0.8881,9e-05,12.40269]
[1780139567278,32.89,73531.16,0.0,0.88809,9e-05,12.40387]
[1780139567720,32.89,73531.16,0.0,0.88809,9e-05,12.40387]
[1780139567975,32.89,73531.16,0.0,0.88809,9e-05,12.40387]
[1780139577348,32.89,73531.16,0.0,0.88807,9e-05,12.40507]
[1780139584397,32.9,73530.79,0.0,0.88803,9e-05,12.40842]
[1780139587742,32.9,73529.62,0.0,0.88792,9e-05,12.41678]
[1780139587968,32.9,73529.62,0.0,0.88792,9e-05,12.41678]
[1780139588425,32.9,73529.59,0.0,0.88792,9e-05,12.41708]
[1780139589460,32.9,73529.59,0.0,0.88792,9e-05,12.41708]
[1780139589475,32.9,73529.59,0.0,0.88792,9e-05,12.41708]
[1780139600509,32.9,73529.52,0.0,0.8879,9e-05,12.41871]
[1780139606551,32.9,73529.29,0.0,0.88787,9e-05,12.42088]
[1780139612593,32.9,73528.36,0.0,0.88781,9e-05,12.42416]
[1780139614246,32.9,73528.36,0.0,0.88781,9e-05,12.42416]
[1780139614471,32.9,73528.36,0.0,0.88781,9e-05,12.42416]
[1780139614571,32.9,73528.36,0.0,0.88781,9e-05,12.42434]
[1780139615904,32.9,73528.36,0.0,0.88781,9e-05,12.42434]
[1780139615973,32.9,73528.36,0.0,0.88781,9e-05,12.42434]
[1780139622663,32.9,73528.36,0.0,0.8878,9e-05,12.42495]
[1780139624505,32.9,73528.36,0.0,0.8878,9e-05,12.42495]
[1780139624607,32.9,73528.37,0.0,0.8878,9e-05,12.42479]
[1780139624719,32.9,73528.37,0.0,0.8878,9e-05,12.42479]
[1780139626055,32.9,73528.37,0.0,0.8878,9e-05,12.42479]
[1780139626226,32.9,73528.37,0.0,0.8878,9e-05,12.42479]
[1780139626258,32.9,73528.37,0.0,0.8878,9e-05,12.4247]
[1780139632733,32.9,73528.68,0.0,0.88783,9e-05,12.4223]
[1780139637331,32.9,73528.7,0.0,0.88784,9e-05,12.42205]
[1780139637470,32.9,73528.7,0.0,0.88784,9e-05,12.42205]
[1780139637514,32.9,73528.76,0.0,0.88784,9e-05,12.42157]
[1780139639130,32.9,73529.17,0.0,0.88788,9e-05,12.41875]
[1780139639227,32.9,73529.17,0.0,0.88788,9e-05,12.41875]
[1780139644817,32.9,73529.16,0.0,0.88788,9e-05,12.4187]
[1780139647640,32.9,73529.16,0.0,0.88788,9e-05,12.4187]
[1780139647719,32.9,73529.22,0.0,0.88788,9e-05,12.41826]
[1780139647838,32.9,73529.96,0.0,0.88795,9e-05,12.41315]
[1780139648845,32.9,73535.84,0.0,0.88847,9e-05,12.37275]
[1780139650110,32.9,73535.84,0.0,0.88847,9e-05,12.37275]
[1780139650221,32.9,73535.84,0.0,0.88847,9e-05,12.37275]
[1780139656901,32.9,73538.0,0.0,0.88864,9e-05,12.35953]
[1780139660476,32.9,73536.8,0.0,0.88853,9e-05,12.36842]
[1780139660545,32.91,73537.79,0.0,0.88861,9e-05,12.36183]
[1780139661155,32.91,73537.79,0.0,0.88861,9e-05,12.36183]
[1780139661220,32.91,73537.79,0.0,0.88861,9e-05,12.36183]
[1780139666971,32.91,73537.76,0.0,0.8886,9e-05,12.36326]
[1780139670294,32.91,73537.72,0.0,0.88859,9e-05,12.36374]
[1780139670475,32.91,73537.72,0.0,0.88859,9e-05,12.36374]
[1780139670566,32.91,73537.72,0.0,0.88859,9e-05,12.36374]
[1780139670575,32.91,73537.54,0.0,0.88857,9e-05,12.36556]
[1780139670720,32.91,73537.54,0.0,0.88857,9e-05,12.36556]
[1780139674024,32.91,73531.61,0.0,0.88806,9e-05,12.40318]
[1780139674762,32.91,73531.61,0.0,0.88806,9e-05,12.40318]
[1780139674970,32.91,73531.61,0.0,0.88806,9e-05,12.40318]
[1780139679506,32.91,73531.33,0.0,0.88803,9e-05,12.40577]
[1780139679723,32.91,73529.78,0.0,0.88789,9e-05,12.41654]
[1780139679785,32.91,73529.78,0.0,0.88789,9e-05,12.41654]
[1780139679970,32.91,73529.78,0.0,0.88789,9e-05,12.41654]
[1780139680067,32.91,73529.53,0.0,0.88787,9e-05,12.41826]
[1780139685102,32.91,73529.97,0.0,0.8879,9e-05,12.4159]
[1780139685769,32.91,73529.97,0.0,0.8879,9e-05,12.4159]
[1780139685972,32.91,73529.97,0.0,0.8879,9e-05,12.4159]
[1780139691259,32.91,73527.44,0.0,0.88767,9e-05,12.43376]
[1780139691474,32.91,73527.44,0.0,0.88767,9e-05,12.43376]
[1780139691975,32.91,73525.22,0.0,0.88747,9e-05,12.4491]
[1780139692218,32.91,73525.22,0.0,0.88747,9e-05,12.4491]
[1780139692239,32.91,73525.37,0.0,0.88748,9e-05,12.44814]
[1780139698193,32.91,73518.52,0.0,0.88686,9e-05,12.49557]
[1780139699667,32.91,73518.52,0.0,0.88686,9e-05,12.49557]
[1780139699721,32.91,73517.11,0.0,0.88674,9e-05,12.50526]
[1780139704307,32.91,73516.6,0.0,0.88669,9e-05,12.50859]
[1780139704471,32.91,73516.6,0.0,0.88669,9e-05,12.50859]
[1780139704526,32.91,73517.37,0.0,0.88676,9e-05,12.50325]
[1780139705139,32.91,73517.37,0.0,0.88676,9e-05,12.50325]
[1780139705222,32.91,73517.37,0.0,0.88676,9e-05,12.50325]
[1780139710279,32.91,73524.33,0.0,0.8874,9e-05,12.45404]
[1780139711312,32.91,73524.33,0.0,0.8874,9e-05,12.45404]
[1780139711471,32.91,73524.33,0.0,0.8874,9e-05,12.45404]
[1780139714158,32.91,73524.46,0.0,0.88742,9e-05,12.45289]
[1780139714220,32.91,73524.46,0.0,0.88742,9e-05,12.45289]
[1780139714320,32.91,73524.46,0.0,0.88743,9e-05,12.45213]
[1780139720349,32.91,73524.17,0.0,0.88741,9e-05,12.45384]
[1780139726390,32.91,73524.15,0.0,0.88741,9e-05,12.45341]
[1780139736464,32.91,73526.36,0.0,0.88764,9e-05,12.43382]
[1780139738944,32.91,73526.74,0.0,0.88768,9e-05,12.43113]
[1780139738972,32.91,73526.74,0.0,0.88768,9e-05,12.43113]
[1780139744525,32.91,73527.37,0.0,0.88774,9e-05,12.42659]
[1780139746659,32.91,73527.46,0.0,0.88775,9e-05,12.42594]
[1780139746727,32.91,73527.46,0.0,0.88775,9e-05,12.42594]
[1780139752980,32.91,73528.1,0.0,0.88781,9e-05,12.42135]
[1780139753223,32.91,73528.1,0.0,0.88781,9e-05,12.42135]
[1780139753588,32.91,73527.86,0.0,0.88778,9e-05,12.42297]
[1780139755963,32.91,73527.86,0.0,0.88778,9e-05,12.42297]
[1780139755969,32.91,73527.86,0.0,0.88778,9e-05,12.42297]
[1780139765677,32.91,73527.87,0.0,0.88778,9e-05,12.42322]
[1780139772324,32.91,73527.87,0.0,0.88778,9e-05,12.42322]
[1780139772473,32.91,73527.87,0.0,0.88778,9e-05,12.42322]
[1780139775081,32.91,73527.49,0.0,0.88774,9e-05,12.42644]
[1780139775222,32.91,73527.49,0.0,0.88774,9e-05,12.42644]
[1780139775321,32.91,73527.49,0.0,0.88774,9e-05,12.4265]
[1780139780782,32.91,73527.16,0.0,0.88771,9e-05,12.42908]
[1780139794882,32.91,73527.83,0.0,0.88778,9e-05,12.42169]
[1780139804165,32.91,73527.83,0.0,0.88778,9e-05,12.42169]
[1780139804219,32.91,73527.83,0.0,0.88778,9e-05,12.42169]
[1780139809987,32.91,73527.69,0.0,0.8878,9e-05,12.42013]
[1780139813428,32.9,73526.81,0.0,0.88773,9e-05,12.42573]
[1780139813470,32.9,73526.81,0.0,0.88773,9e-05,12.42573]
[1780139816527,32.9,73525.9,0.0,0.88766,9e-05,12.43126]
[1780139816721,32.9,73525.9,0.0,0.88766,9e-05,12.43126]
[1780139816730,32.9,73525.9,0.0,0.88766,9e-05,12.4308]
[1780139823219,32.9,73526.18,0.0,0.88769,9e-05,12.42864]
[1780139825092,32.9,73518.94,0.0,0.88706,9e-05,12.47682]
[1780139828311,32.9,73516.36,0.0,0.88684,9e-05,12.49432]
[1780139828471,32.9,73516.36,0.0,0.88684,9e-05,12.49432]
[1780139828803,32.9,73516.36,0.0,0.88684,9e-05,12.49432]
[1780139828573,32.9,73515.75,0.0,0.88678,9e-05,12.49846]
[1780139828970,32.9,73515.75,0.0,0.88678,9e-05,12.49846]
[1780139836169,32.9,73515.26,0.0,0.88674,9e-05,12.50154]
[1780139837323,32.9,73515.26,0.0,0.88674,9e-05,12.50154]
[1780139837469,32.9,73515.26,0.0,0.88674,9e-05,12.50154]
[1780139840297,32.9,73514.97,0.0,0.88672,9e-05,12.5034]
[1780139840473,32.9,73514.97,0.0,0.88672,9e-05,12.5034]
[1780139840572,32.9,73514.97,0.0,0.88672,9e-05,12.50331]
[1780139846508,32.9,73515.01,0.0,0.88673,9e-05,12.50284]
[1780139846718,32.9,73515.01,0.0,0.88673,9e-05,12.50284]
[1780139854296,32.9,73515.12,0.0,0.88677,9e-05,12.49797]
[1780139859331,32.9,73515.05,0.0,0.88676,9e-05,12.49826]
[1780139860960,32.9,73514.98,0.0,0.88676,9e-05,12.4987]
[1780139860968,32.9,73514.98,0.0,0.88676,9e-05,12.4987]
[1780139861345,32.9,73510.61,0.0,0.88637,9e-05,12.52877]
[1780139864127,32.9,73509.01,0.0,0.88623,9e-05,12.53965]
[1780139864220,32.9,73509.01,0.0,0.88623,9e-05,12.53965]
[1780139864426,32.89,73509.01,0.0,0.88623,9e-05,12.53956]
[1780139870408,32.89,73506.06,0.0,0.88597,9e-05,12.55922]
[1780139875510,32.89,73506.08,0.0,0.88598,9e-05,12.55861]
[1780139876472,32.89,73506.08,0.0,0.88598,9e-05,12.5585]
[1780139882493,32.89,73510.23,0.0,0.88636,9e-05,12.52919]
[1780139885086,32.89,73509.64,0.0,0.88631,9e-05,12.53314]
[1780139885227,32.89,73509.64,0.0,0.88631,9e-05,12.53314]
[1780139885518,32.89,73509.64,0.0,0.88631,9e-05,12.53314]
[1780139885721,32.89,73509.64,0.0,0.88631,9e-05,12.53314]
[1780139885821,32.89,73509.64,0.0,0.88631,9e-05,12.53308]
[1780139891556,32.89,73509.75,0.0,0.88633,9e-05,12.53195]
[1780139896592,32.89,73509.9,0.0,0.88634,9e-05,12.53061]
[1780139903641,32.89,73509.96,0.0,0.88635,9e-05,12.52978]
[1780139908849,32.89,73508.49,0.0,0.88622,9e-05,12.53965]
[1780139908973,32.89,73508.32,0.0,0.88621,9e-05,12.54075]
[1780139909192,32.89,73508.32,0.0,0.88621,9e-05,12.54075]
[1780139909223,32.89,73508.32,0.0,0.88621,9e-05,12.54075]
[1780139908942,32.89,73508.32,0.0,0.88621,9e-05,12.54075]
[1780139915728,32.89,73506.44,0.0,0.88608,9e-05,12.54919]
[1780139918730,32.89,73502.76,0.0,0.88575,9e-05,12.57429]
[1780139918746,32.89,73502.6,0.0,0.88574,9e-05,12.57523]
[1780139918970,32.89,73502.6,0.0,0.88574,9e-05,12.57523]
[1780139919117,32.89,73502.6,0.0,0.88574,9e-05,12.57523]
[1780139919225,32.89,73502.6,0.0,0.88574,9e-05,12.57523]
[1780139921767,32.88,73492.59,0.0,0.88484,9e-05,12.64386]
[1780139922959,32.88,73492.04,0.0,0.88479,9e-05,12.64745]
[1780139922975,32.88,73492.04,0.0,0.88479,9e-05,12.64745]
[1780139923213,32.88,73492.04,0.0,0.88479,9e-05,12.64745]
[1780139923224,32.88,73492.04,0.0,0.88479,9e-05,12.64745]
[1780139923781,32.88,73491.76,0.0,0.88477,9e-05,12.64916]
[1780139928816,32.88,73491.21,0.0,0.88473,9e-05,12.65187]
[1780139931482,32.88,73490.24,0.0,0.88465,9e-05,12.65816]
[1780139931723,32.88,73490.24,0.0,0.88465,9e-05,12.65816]
[1780139931905,32.88,73490.24,0.0,0.88465,9e-05,12.65816]
[1780139931837,32.88,73488.48,0.0,0.88449,9e-05,12.67011]
[1780139931975,32.88,73488.48,0.0,0.88449,9e-05,12.67011]
[1780139932435,32.88,73488.48,0.0,0.88449,9e-05,12.67011]
[1780139932485,32.88,73488.48,0.0,0.88449,9e-05,12.67011]
[1780139932844,32.88,73488.24,0.0,0.88447,9e-05,12.67154]
[1780139933579,32.88,73488.24,0.0,0.88447,9e-05,12.67154]
[1780139936480,32.88,73488.18,0.0,0.88448,9e-05,12.67126]
[1780139936872,32.88,73489.78,0.0,0.88463,9e-05,12.65996]
[1780139940900,32.88,73485.61,0.0,0.88426,9e-05,12.68793]
[1780139941662,32.88,73485.61,0.0,0.88426,9e-05,12.68793]
[1780139941726,32.88,73485.61,0.0,0.88426,9e-05,12.68793]
[1780139941944,32.88,73485.61,0.0,0.88426,9e-05,12.68793]
[1780139941907,32.88,73485.75,0.0,0.88427,9e-05,12.68672]
[1780139941974,32.88,73485.75,0.0,0.88427,9e-05,12.68672]
[1780139948956,32.87,73486.62,0.0,0.88437,9e-05,12.67915]
[1780139953991,32.87,73486.31,0.0,0.88436,9e-05,12.68027]
[1780139959027,32.87,73486.34,0.0,0.88437,9e-05,12.67907]
[1780139964062,32.87,73486.29,0.0,0.88438,9e-05,12.67847]
[1780139965148,32.87,73486.29,0.0,0.88438,9e-05,12.67847]
[1780139965222,32.87,73486.29,0.0,0.88438,9e-05,12.67847]
[1780139965314,32.87,73486.29,0.0,0.88438,9e-05,12.67847]
[1780139965483,32.87,73486.29,0.0,0.88438,9e-05,12.67847]
[1780139965499,32.87,73486.75,0.0,0.88443,9e-05,12.67492]
[1780139973125,32.87,73486.72,0.0,0.88447,9e-05,12.67025]
[1780139978160,32.86,73486.66,0.0,0.88447,9e-05,12.66986]
[1780139980693,32.86,73486.16,0.0,0.88443,9e-05,12.67316]
[1780139980724,32.86,73486.16,0.0,0.88443,9e-05,12.67316]
[1780139980984,32.86,73486.16,0.0,0.88443,9e-05,12.67316]
[1780139980821,32.86,73486.31,0.0,0.88445,9e-05,12.6718]
[1780139981222,32.86,73486.31,0.0,0.88445,9e-05,12.6718]
[1780139989237,32.86,73486.45,0.0,0.88448,9e-05,12.66958]
[1780139995279,32.86,73486.54,0.0,0.8845,9e-05,12.668]
[1780139996851,32.86,73486.54,0.0,0.8845,9e-05,12.668]
[1780139996973,32.86,73486.54,0.0,0.8845,9e-05,12.668]
[1780139996950,32.86,73486.54,0.0,0.8845,9e-05,12.66768]
[1780139997101,32.86,73486.54,0.0,0.8845,9e-05,12.66768]
[1780139997231,32.86,73486.54,0.0,0.8845,9e-05,12.66768]
[1780139997072,32.86,73486.54,0.0,0.8845,9e-05,12.66768]
[1780140003335,32.86,73486.36,0.0,0.8845,9e-05,12.66797]
[1780140014412,32.85,73486.45,0.0,0.88453,9e-05,12.66558]
[1780140018213,32.85,73483.6,0.0,0.88427,9e-05,12.68484]
[1780140018224,32.85,73483.6,0.0,0.88427,9e-05,12.68484]
[1780140018449,32.85,73483.6,0.0,0.88427,9e-05,12.68484]
[1780140018477,32.85,73483.6,0.0,0.88427,9e-05,12.68484]
[1780140018543,32.85,73482.81,0.0,0.88421,9e-05,12.68994]
[1780140024253,32.85,73483.33,0.0,0.88427,9e-05,12.68524]
[1780140024475,32.85,73483.33,0.0,0.88427,9e-05,12.68524]
[1780140024487,32.85,73483.33,0.0,0.88427,9e-05,12.68524]
[1780140024724,32.85,73483.33,0.0,0.88427,9e-05,12.68524]
[1780140024823,32.85,73483.65,0.0,0.8843,9e-05,12.68282]
[1780140031532,32.85,73483.62,0.0,0.88434,9e-05,12.67786]
[1780140037157,32.84,73483.94,0.0,0.88438,9e-05,12.67475]
[1780140037221,32.84,73483.94,0.0,0.88438,9e-05,12.67475]
[1780140037398,32.84,73483.94,0.0,0.88438,9e-05,12.67475]
[1780140037474,32.84,73483.94,0.0,0.88438,9e-05,12.67475]
[1780140037488,32.84,73483.94,0.0,0.88439,9e-05,12.6743]
[1780140045630,32.84,73483.94,0.0,0.88441,9e-05,12.6725]
[1780140046925,32.84,73483.94,0.0,0.88441,9e-05,12.6725]
[1780140046973,32.84,73483.94,0.0,0.88441,9e-05,12.6725]
[1780140047026,32.84,73484.19,0.0,0.88444,9e-05,12.67054]
[1780140047226,32.84,73484.19,0.0,0.88444,9e-05,12.67054]
[1780140047476,32.84,73484.19,0.0,0.88444,9e-05,12.67054]
[1780140052679,32.84,73485.03,0.0,0.88453,9e-05,12.66344]
[1780140057714,32.84,73485.71,0.0,0.88461,9e-05,12.65776]
[1780140059398,32.84,73485.71,0.0,0.88461,9e-05,12.65776]
[1780140059474,32.84,73485.71,0.0,0.88461,9e-05,12.65776]
[1780140059867,32.84,73485.71,0.0,0.88461,9e-05,12.65776]
[1780140059973,32.84,73485.71,0.0,0.88461,9e-05,12.65776]
[1780140060071,32.84,73485.71,0.0,0.88461,9e-05,12.6574]
[1780140065770,32.83,73486.84,0.0,0.88473,9e-05,12.64854]
[1780140072819,32.83,73486.73,0.0,0.88473,9e-05,12.64818]
[1780140079900,32.83,73486.77,0.0,0.88474,9e-05,12.64744]
[1780140079975,32.83,73486.77,0.0,0.88474,9e-05,12.64744]
[1780140080057,32.83,73485.56,0.0,0.88464,9e-05,12.65521]
[1780140080513,32.83,73485.56,0.0,0.88464,9e-05,12.65521]
[1780140080725,32.83,73485.56,0.0,0.88464,9e-05,12.65521]
[1780140085910,32.83,73485.55,0.0,0.88465,9e-05,12.65432]
[1780140089268,32.83,73486.14,0.0,0.88471,9e-05,12.64977]
[1780140089475,32.83,73486.14,0.0,0.88471,9e-05,12.64977]
[1780140089882,32.83,73486.14,0.0,0.88471,9e-05,12.64977]
[1780140089970,32.83,73486.14,0.0,0.88471,9e-05,12.64977]
[1780140090042,32.83,73486.28,0.0,0.88472,9e-05,12.64864]
[1780140099001,32.82,73486.4,0.0,0.88478,9e-05,12.64283]
[1780140100887,32.82,73484.83,0.0,0.88464,9e-05,12.65357]
[1780140100973,32.82,73484.83,0.0,0.88464,9e-05,12.65357]
[1780140101016,32.82,73484.81,0.0,0.88464,9e-05,12.65355]
[1780140101419,32.82,73484.81,0.0,0.88464,9e-05,12.65355]
[1780140101470,32.82,73484.81,0.0,0.88464,9e-05,12.65355]
[1780140108065,32.82,73484.88,0.0,0.88466,9e-05,12.65197]
[1780140110527,32.82,73484.52,0.0,0.88463,9e-05,12.65415]
[1780140110725,32.82,73484.52,0.0,0.88463,9e-05,12.65415]
[1780140111086,32.82,73484.64,0.0,0.88464,9e-05,12.65316]
[1780140111257,32.82,73484.64,0.0,0.88464,9e-05,12.65316]
[1780140111474,32.82,73484.64,0.0,0.88464,9e-05,12.65316]
[1780140117128,32.82,73483.22,0.0,0.88453,9e-05,12.66202]
[1780140117575,32.82,73483.22,0.0,0.88453,9e-05,12.66202]
[1780140117733,32.82,73483.22,0.0,0.88453,9e-05,12.66202]
[1780140123170,32.82,73482.61,0.0,0.88448,9e-05,12.66521]
[1780140125974,32.82,73482.61,0.0,0.88448,9e-05,12.66521]
[1780140126071,32.82,73482.72,0.0,0.8845,9e-05,12.66392]
[1780140126223,32.82,73482.72,0.0,0.8845,9e-05,12.66392]
[1780140126621,32.82,73482.72,0.0,0.8845,9e-05,12.66392]
[1780140126723,32.82,73482.72,0.0,0.8845,9e-05,12.66392]
[1780140126774,32.82,73485.0,0.0,0.88471,9e-05,12.64796]
[1780140132233,32.81,73485.78,0.0,0.88479,9e-05,12.64183]
[1780140137268,32.81,73486.54,0.0,0.88487,9e-05,12.63593]
[1780140140390,32.81,73486.3,0.0,0.88485,9e-05,12.63719]
[1780140140471,32.81,73486.3,0.0,0.88485,9e-05,12.63719]
[1780140141002,32.81,73486.3,0.0,0.88485,9e-05,12.63719]
[1780140141070,32.81,73485.63,0.0,0.8848,9e-05,12.64126]
[1780140141226,32.81,73485.63,0.0,0.8848,9e-05,12.64126]
[1780140146331,32.81,73485.02,0.0,0.88476,9e-05,12.64405]
[1780140148762,32.81,73484.87,0.0,0.88475,9e-05,12.6448]
[1780140148971,32.81,73484.87,0.0,0.88475,9e-05,12.6448]
[1780140149070,32.81,73482.48,0.0,0.88454,9e-05,12.66077]
[1780140149581,32.81,73482.48,0.0,0.88454,9e-05,12.66077]
[1780140149724,32.81,73482.48,0.0,0.88454,9e-05,12.66077]
[1780140155394,32.8,73479.27,0.0,0.8843,9e-05,12.67723]
[1780140161437,32.8,73479.21,0.0,0.88433,9e-05,12.67548]
[1780140162318,32.8,73479.21,0.0,0.88433,9e-05,12.67548]
[1780140162472,32.8,73479.21,0.0,0.88433,9e-05,12.67548]
[1780140162642,32.8,73479.21,0.0,0.88433,9e-05,12.67548]
[1780140162729,32.8,73479.21,0.0,0.88433,9e-05,12.67548]
[1780140162743,32.8,73479.24,0.0,0.88434,9e-05,12.67452]
[1780140170613,32.8,73479.18,0.0,0.88435,9e-05,12.67381]
[1780140170722,32.8,73479.18,0.0,0.88435,9e-05,12.67381]
[1780140171025,32.8,73479.18,0.0,0.88435,9e-05,12.67381]
[1780140171126,32.79,73479.18,0.0,0.88437,9e-05,12.67194]
[1780140171226,32.79,73479.18,0.0,0.88437,9e-05,12.67194]
[1780140175716,32.79,73478.52,0.0,0.88432,9e-05,12.67577]
[1780140175972,32.79,73478.52,0.0,0.88432,9e-05,12.67577]
[1780140176041,32.79,73478.52,0.0,0.88433,9e-05,12.67462]
[1780140176586,32.79,73478.52,0.0,0.88433,9e-05,12.67462]
[1780140176720,32.79,73478.52,0.0,0.88433,9e-05,12.67462]
[1780140181932,32.78,73478.99,0.0,0.88442,9e-05,12.66833]
[1780140185844,32.78,73478.99,0.0,0.88442,9e-05,12.66773]
[1780140185970,32.78,73478.99,0.0,0.88442,9e-05,12.66773]
[1780140186093,32.78,73478.99,0.0,0.88442,9e-05,12.66773]
[1780140186194,32.78,73478.99,0.0,0.88446,9e-05,12.66516]
[1780140186223,32.78,73478.99,0.0,0.88446,9e-05,12.66516]
[1780140195675,32.76,73477.68,0.0,0.88443,9e-05,12.66687]
[1780140196595,32.76,73477.68,0.0,0.88443,9e-05,12.66687]
[1780140196724,32.76,73477.68,0.0,0.88443,9e-05,12.66687]
[1780140196808,32.76,73477.68,0.0,0.88444,9e-05,12.66612]
[1780140197438,32.76,73477.68,0.0,0.88444,9e-05,12.66612]
[1780140197473,32.76,73477.68,0.0,0.88444,9e-05,12.66612]
[1780140202527,32.76,73477.64,0.0,0.88447,9e-05,12.66415]
[1780140202748,32.76,73477.64,0.0,0.88447,9e-05,12.66415]
[1780140203605,32.75,73477.39,0.0,0.88447,9e-05,12.66365]
[1780140203726,32.75,73477.39,0.0,0.88447,9e-05,12.66365]
[1780140203731,32.75,73477.25,0.0,0.88447,9e-05,12.66388]
[1780140206820,32.75,73477.07,0.0,0.88447,9e-05,12.66364]
[1780140206979,32.75,73477.07,0.0,0.88447,9e-05,12.66364]
[1780140208028,32.75,73477.18,0.0,0.88449,9e-05,12.66227]
[1780140208240,32.75,73476.65,0.0,0.88445,9e-05,12.66535]
[1780140209139,32.75,73476.65,0.0,0.88445,9e-05,12.66535]
[1780140209167,32.75,73471.56,0.0,0.88399,9e-05,12.70035]
[1780140209243,32.75,73471.56,0.0,0.88399,9e-05,12.70035]
[1780140210246,32.75,73470.84,0.0,0.88393,9e-05,12.70493]
[1780140210485,32.75,73470.84,0.0,0.88393,9e-05,12.70493]
[1780140215734,32.74,73469.52,0.0,0.88385,9e-05,12.70886]
[1780140215972,32.74,73469.52,0.0,0.88385,9e-05,12.70886]
[1780140216070,32.74,73468.13,0.0,0.88375,9e-05,12.71677]
[1780140219982,32.74,73468.12,0.0,0.88377,9e-05,12.71551]
[1780140220223,32.74,73468.12,0.0,0.88377,9e-05,12.71551]
[1780140221269,32.74,73468.12,0.0,0.88377,9e-05,12.71507]
[1780140221482,32.74,73468.12,0.0,0.88377,9e-05,12.71507]
[1780140222382,32.73,73468.16,0.0,0.88379,9e-05,12.71391]
[1780140222484,32.73,73468.16,0.0,0.88379,9e-05,12.71391]
[1780140223463,32.73,73468.16,0.0,0.88379,9e-05,12.71391]
[1780140223471,32.73,73468.16,0.0,0.88379,9e-05,12.71391]
[1780140224565,32.72,73468.23,0.0,0.8839,9e-05,12.70486]
[1780140224720,32.72,73468.23,0.0,0.8839,9e-05,12.70486]
[1780140229914,32.68,73468.07,0.0,0.88413,9e-05,12.68683]
[1780140230473,32.68,73468.07,0.0,0.88413,9e-05,12.68683]
[1780140231189,32.68,73468.07,0.0,0.88413,9e-05,12.68683]
[1780140231238,32.68,73468.07,0.0,0.88413,9e-05,12.68683]
[1780140231277,32.68,73468.07,0.0,0.88414,9e-05,12.68644]
[1780140234007,32.68,73468.07,0.0,0.88414,9e-05,12.68644]
[1780140234219,32.68,73468.07,0.0,0.88414,9e-05,12.68644]
[1780140234485,32.68,73467.45,0.0,0.8841,9e-05,12.6896]
[1780140235582,32.68,73466.97,0.0,0.88406,9e-05,12.69254]
[1780140235724,32.68,73466.97,0.0,0.88406,9e-05,12.69254]
[1780140240991,32.68,73464.96,0.0,0.88391,9e-05,12.70408]
[1780140241403,32.68,73464.96,0.0,0.88391,9e-05,12.70408]
[1780140241473,32.68,73464.96,0.0,0.88391,9e-05,12.70408]
[1780140242200,32.68,73464.96,0.0,0.88391,9e-05,12.70408]
[1780140242232,32.68,73464.96,0.0,0.88391,9e-05,12.70408]
[1780140242206,32.67,73465.39,0.0,0.88395,9e-05,12.70066]
[1780140243628,32.67,73465.52,0.0,0.88397,9e-05,12.69933]
[1780140244719,32.67,73466.05,0.0,0.88402,9e-05,12.69521]
[1780140250054,32.67,73466.52,0.0,0.8841,9e-05,12.68944]
[1780140253631,32.67,73468.25,0.0,0.88427,9e-05,12.67618]
[1780140253720,32.67,73468.25,0.0,0.88427,9e-05,12.67618]
[1780140254081,32.67,73468.53,0.0,0.8843,9e-05,12.67384]
[1780140254298,32.67,73468.53,0.0,0.8843,9e-05,12.67384]
[1780140254485,32.67,73468.53,0.0,0.8843,9e-05,12.67384]
[1780140255089,32.67,73468.58,0.0,0.88431,9e-05,12.67311]
[1780140260124,32.66,73468.88,0.0,0.88436,9e-05,12.66912]
[1780140263830,32.66,73470.6,0.0,0.88454,9e-05,12.65602]
[1780140263970,32.66,73470.6,0.0,0.88454,9e-05,12.65602]
[1780140264152,32.66,73473.89,0.0,0.88484,9e-05,12.63274]
[1780140264486,32.66,73473.89,0.0,0.88484,9e-05,12.63274]
[1780140265334,32.66,73475.61,0.0,0.885,9e-05,12.62044]
[1780140265471,32.66,73475.61,0.0,0.885,9e-05,12.62044]
[1780140266166,32.66,73481.17,0.0,0.88551,9e-05,12.58144]
[1780140267173,32.66,73485.59,0.0,0.88592,9e-05,12.55031]
[1780140270731,32.66,73485.28,0.0,0.88591,9e-05,12.55146]
[1780140270977,32.66,73485.28,0.0,0.88591,9e-05,12.55146]
[1780140271071,32.65,73485.28,0.0,0.88594,9e-05,12.54745]
[1780140271936,32.65,73485.28,0.0,0.88594,9e-05,12.54745]
[1780140271976,32.65,73485.28,0.0,0.88594,9e-05,12.54745]
[1780140272208,32.65,73485.29,0.0,0.88594,9e-05,12.54705]
[1780140277241,32.65,73485.92,0.0,0.88601,9e-05,12.54174]
[1780140277474,32.65,73485.92,0.0,0.88601,9e-05,12.5416]
[1780140278550,32.65,73485.92,0.0,0.88601,9e-05,12.5416]
[1780140278723,32.65,73485.92,0.0,0.88601,9e-05,12.5416]
[1780140285184,32.65,73485.91,0.0,0.88602,9e-05,12.54144]
[1780140285234,32.65,73485.91,0.0,0.88602,9e-05,12.54144]
[1780140285299,32.65,73485.92,0.0,0.88602,9e-05,12.5412]
[1780140286231,32.65,73485.92,0.0,0.88602,9e-05,12.5412]
[1780140286306,32.65,73486.1,0.0,0.88604,9e-05,12.53992]
[1780140286483,32.65,73486.1,0.0,0.88604,9e-05,12.53992]
[1780140288640,32.65,73486.09,0.0,0.88604,9e-05,12.53997]
[1780140288720,32.65,73486.09,0.0,0.88604,9e-05,12.53997]
[1780140289529,32.65,73486.3,0.0,0.88606,9e-05,12.53847]
[1780140289724,32.65,73486.3,0.0,0.88606,9e-05,12.53847]
[1780140294362,32.65,73492.08,0.0,0.88658,9e-05,12.498]
[1780140296312,32.65,73492.08,0.0,0.88658,9e-05,12.498]
[1780140296316,32.65,73492.08,0.0,0.88658,9e-05,12.498]
[1780140296315,32.65,73494.27,0.0,0.88678,9e-05,12.48265]
[1780140296486,32.65,73494.27,0.0,0.88678,9e-05,12.48265]
[1780140297254,32.65,73494.27,0.0,0.88678,9e-05,12.48265]
[1780140297482,32.65,73496.85,0.0,0.88702,9e-05,12.46474]
[1780140297503,32.65,73499.59,0.0,0.88726,9e-05,12.44583]
[1780140303945,32.65,73501.42,0.0,0.88742,9e-05,12.43359]
[1780140306325,32.65,73500.3,0.0,0.88732,9e-05,12.44116]
[1780140305439,32.65,73495.15,0.0,0.88686,9e-05,12.47678]
[1780140306372,32.65,73495.15,0.0,0.88686,9e-05,12.47678]
[1780140306474,32.65,73495.15,0.0,0.88686,9e-05,12.47678]
[1780140307211,32.65,73495.15,0.0,0.88686,9e-05,12.47678]
[1780140307225,32.65,73495.15,0.0,0.88686,9e-05,12.47678]
[1780140307283,32.65,73493.01,0.0,0.88667,9e-05,12.49173]
[1780140315509,32.65,73492.73,0.0,0.88663,9e-05,12.49408]
[1780140317820,32.65,73495.12,0.0,0.88685,9e-05,12.47756]
[1780140317886,32.65,73495.12,0.0,0.88685,9e-05,12.47756]
[1780140317971,32.65,73495.12,0.0,0.88685,9e-05,12.47756]
[1780140318036,32.65,73494.34,0.0,0.88678,9e-05,12.48316]
[1780140319266,32.65,73494.34,0.0,0.88678,9e-05,12.48316]
[1780140319320,32.65,73494.53,0.0,0.88679,9e-05,12.48196]
[1780140319478,32.65,73494.53,0.0,0.88679,9e-05,12.48196]
[1780140320366,32.65,73494.5,0.0,0.88679,9e-05,12.48217]
[1780140320473,32.65,73494.5,0.0,0.88679,9e-05,12.48217]
[1780140321472,32.65,73494.14,0.0,0.88676,9e-05,12.48476]
[1780140321725,32.65,73494.14,0.0,0.88676,9e-05,12.48476]
[1780140327593,32.65,73495.39,0.0,0.88686,9e-05,12.47673]
[1780140332470,32.65,73496.32,0.0,0.88697,9e-05,12.46698]
[1780140332728,32.65,73496.32,0.0,0.88697,9e-05,12.46698]
[1780140332738,32.65,73496.32,0.0,0.88697,9e-05,12.46698]
[1780140332972,32.65,73496.32,0.0,0.88697,9e-05,12.46698]
[1780140333070,32.65,73497.72,0.0,0.88709,9e-05,12.45748]
[1780140333586,32.65,73497.72,0.0,0.88709,9e-05,12.45748]
[1780140333736,32.65,73497.72,0.0,0.88709,9e-05,12.45748]
[1780140334685,32.65,73497.43,0.0,0.88706,9e-05,12.45962]
[1780140334727,32.65,73497.43,0.0,0.88706,9e-05,12.45962]
[1780140334785,32.66,73497.5,0.0,0.88707,9e-05,12.45925]
[1780140335779,32.66,73497.5,0.0,0.88707,9e-05,12.45925]
[1780140335973,32.66,73497.5,0.0,0.88707,9e-05,12.45925]
[1780140336028,32.66,73497.76,0.0,0.88709,9e-05,12.45757]
[1780140336883,32.66,73497.76,0.0,0.88709,9e-05,12.45757]
[1780140336973,32.66,73497.76,0.0,0.88709,9e-05,12.45757]
[1780140337990,32.66,73497.65,0.0,0.88708,9e-05,12.45846]
[1780140338222,32.66,73497.65,0.0,0.88708,9e-05,12.45846]
[1780140339088,32.66,73497.65,0.0,0.88708,9e-05,12.45858]
[1780140339223,32.66,73497.65,0.0,0.88708,9e-05,12.45858]
[1780140340194,32.66,73497.62,0.0,0.88707,9e-05,12.45891]
[1780140340223,32.66,73497.62,0.0,0.88707,9e-05,12.45891]
[1780140341302,32.66,73497.28,0.0,0.88704,9e-05,12.46139]
[1780140341474,32.66,73494.82,0.0,0.88682,9e-05,12.47857]
[1780140341501,32.66,73494.82,0.0,0.88682,9e-05,12.47857]
[1780140341732,32.66,73494.82,0.0,0.88682,9e-05,12.47857]
[1780140341825,32.66,73492.87,0.0,0.88664,9e-05,12.4922]
[1780140342398,32.66,73492.87,0.0,0.88664,9e-05,12.4922]
[1780140342480,32.66,73492.87,0.0,0.88664,9e-05,12.4922]
[1780140342699,32.66,73493.36,0.0,0.88668,9e-05,12.4888]
[1780140347734,32.66,73493.68,0.0,0.88671,9e-05,12.48695]
[1780140351833,32.66,73493.67,0.0,0.8867,9e-05,12.48726]
[1780140351971,32.66,73493.67,0.0,0.8867,9e-05,12.48726]
[1780140352291,32.66,73493.67,0.0,0.8867,9e-05,12.48726]
[1780140352296,32.66,73493.67,0.0,0.8867,9e-05,12.48726]
[1780140352479,32.66,73493.67,0.0,0.8867,9e-05,12.48742]
[1780140352769,32.66,73493.12,0.0,0.88665,9e-05,12.49131]
[1780140353404,32.66,73493.12,0.0,0.88665,9e-05,12.49131]
[1780140353484,32.66,73493.12,0.0,0.88665,9e-05,12.49131]
[1780140353776,32.66,73493.68,0.0,0.8867,9e-05,12.4875]
[1780140354516,32.66,73493.68,0.0,0.8867,9e-05,12.4875]
[1780140354727,32.66,73493.68,0.0,0.8867,9e-05,12.4875]
[1780140355609,32.66,73493.8,0.0,0.88671,9e-05,12.48674]
[1780140355723,32.66,73493.8,0.0,0.88671,9e-05,12.48674]
[1780140356723,32.66,73494.19,0.0,0.88675,9e-05,12.48412]
[1780140356972,32.66,73494.19,0.0,0.88675,9e-05,12.48412]
[1780140358476,32.66,73495.31,0.0,0.88684,9e-05,12.47653]
[1780140358723,32.66,73495.31,0.0,0.88684,9e-05,12.47653]
[1780140358813,32.66,73494.8,0.0,0.8868,9e-05,12.48016]
[1780140360015,32.66,73494.8,0.0,0.8868,9e-05,12.48016]
[1780140360232,32.66,73494.8,0.0,0.8868,9e-05,12.48016]
[1780140360324,32.66,73493.26,0.0,0.88666,9e-05,12.49094]
[1780140361122,32.66,73493.26,0.0,0.88666,9e-05,12.49094]
[1780140361226,32.66,73493.26,0.0,0.88666,9e-05,12.49094]
[1780140361321,32.66,73494.65,0.0,0.88678,9e-05,12.48137]
[1780140362203,32.66,73494.65,0.0,0.88678,9e-05,12.48137]
[1780140362225,32.66,73494.65,0.0,0.88678,9e-05,12.48137]
[1780140362304,32.66,73495.0,0.0,0.88681,9e-05,12.47903]
[1780140363308,32.66,73495.0,0.0,0.88681,9e-05,12.47903]
[1780140363474,32.66,73494.88,0.0,0.8868,9e-05,12.47995]
[1780140363409,32.66,73494.88,0.0,0.8868,9e-05,12.47995]
[1780140364418,32.66,73494.88,0.0,0.8868,9e-05,12.47995]
[1780140364476,32.66,73494.88,0.0,0.8868,9e-05,12.47995]
[1780140364856,32.66,73494.44,0.0,0.88676,9e-05,12.48319]
[1780140365517,32.66,73494.44,0.0,0.88676,9e-05,12.48319]
[1780140365724,32.66,73494.44,0.0,0.88676,9e-05,12.48319]
[1780140365863,32.66,73494.32,0.0,0.88675,9e-05,12.48411]
[1780140366625,32.66,73494.32,0.0,0.88675,9e-05,12.48411]
[1780140366723,32.66,73494.32,0.0,0.88675,9e-05,12.48411]
[1780140367718,32.66,73494.34,0.0,0.88675,9e-05,12.48405]
[1780140367972,32.66,73494.34,0.0,0.88675,9e-05,12.48405]
[1780140368817,32.66,73494.2,0.0,0.88673,9e-05,12.48511]
[1780140368983,32.66,73494.2,0.0,0.88673,9e-05,12.48511]
[1780140371980,32.66,73494.27,0.0,0.88674,9e-05,12.48486]
[1780140372226,32.66,73494.27,0.0,0.88674,9e-05,12.48486]
[1780140372325,32.66,73493.86,0.0,0.8867,9e-05,12.48779]
[1780140373230,32.66,73493.86,0.0,0.8867,9e-05,12.48779]
[1780140373330,32.66,73493.88,0.0,0.8867,9e-05,12.48773]
[1780140373476,32.66,73493.88,0.0,0.8867,9e-05,12.48773]
[1780140374326,32.66,73493.88,0.0,0.8867,9e-05,12.48773]
[1780140373919,32.66,73494.07,0.0,0.88671,9e-05,12.48649]
[1780140374476,32.66,73494.07,0.0,0.88671,9e-05,12.48649]
[1780140374926,32.66,73493.93,0.0,0.8867,9e-05,12.48754]
[1780140375448,32.66,73493.93,0.0,0.8867,9e-05,12.48754]
[1780140375475,32.66,73493.93,0.0,0.8867,9e-05,12.48754]
[1780140375933,32.66,73493.88,0.0,0.8867,9e-05,12.48797]
[1780140376530,32.66,73493.88,0.0,0.8867,9e-05,12.48797]
[1780140376724,32.66,73493.88,0.0,0.8867,9e-05,12.48797]
[1780140376940,32.66,73493.98,0.0,0.8867,9e-05,12.48736]
[1780140377637,32.66,73493.98,0.0,0.8867,9e-05,12.48736]
[1780140377723,32.66,73493.98,0.0,0.8867,9e-05,12.48736]
[1780140377947,32.66,73494.0,0.0,0.8867,9e-05,12.4873]
[1780140378730,32.66,73494.0,0.0,0.8867,9e-05,12.4873]
[1780140378970,32.66,73494.0,0.0,0.8867,9e-05,12.4873]
[1780140379072,32.66,73494.0,0.0,0.8867,9e-05,12.48738]
[1780140379836,32.66,73494.0,0.0,0.8867,9e-05,12.48738]
[1780140379972,32.66,73494.0,0.0,0.8867,9e-05,12.48738]
[1780140380071,32.66,73494.02,0.0,0.8867,9e-05,12.48732]
[1780140381825,32.66,73494.49,0.0,0.88675,9e-05,12.48414]
[1780140381971,32.66,73494.49,0.0,0.88675,9e-05,12.48414]
[1780140382473,32.66,73494.74,0.0,0.88677,9e-05,12.48249]
[1780140383132,32.66,73494.74,0.0,0.88677,9e-05,12.48249]
[1780140383232,32.66,73494.74,0.0,0.88677,9e-05,12.48249]
[1780140383326,32.66,73495.24,0.0,0.88681,9e-05,12.47911]
[1780140384240,32.66,73495.24,0.0,0.88681,9e-05,12.47911]
[1780140384336,32.66,73496.04,0.0,0.88688,9e-05,12.47365]
[1780140384481,32.66,73496.04,0.0,0.88688,9e-05,12.47365]
[1780140385340,32.66,73496.04,0.0,0.88688,9e-05,12.47365]
[1780140384996,32.66,73496.06,0.0,0.88688,9e-05,12.47361]
[1780140385474,32.66,73496.06,0.0,0.88688,9e-05,12.47361]
[1780140385437,32.66,73496.06,0.0,0.88688,9e-05,12.47361]
[1780140386439,32.66,73496.06,0.0,0.88688,9e-05,12.47361]
[1780140386471,32.66,73496.06,0.0,0.88688,9e-05,12.47361]
[1780140387011,32.66,73496.04,0.0,0.88688,9e-05,12.47395]
[1780140387541,32.66,73496.04,0.0,0.88688,9e-05,12.47395]
[1780140387726,32.66,73496.04,0.0,0.88688,9e-05,12.47395]
[1780140388018,32.66,73495.59,0.0,0.88684,9e-05,12.47704]
[1780140388644,32.66,73495.59,0.0,0.88684,9e-05,12.47704]
[1780140388734,32.66,73495.59,0.0,0.88684,9e-05,12.47704]
[1780140389025,32.66,73496.02,0.0,0.88688,9e-05,12.47401]
[1780140389746,32.66,73496.02,0.0,0.88688,9e-05,12.47401]
[1780140389996,32.66,73496.02,0.0,0.88688,9e-05,12.47401]
[1780140390032,32.66,73496.63,0.0,0.88693,9e-05,12.46974]
[1780140392471,32.66,73496.68,0.0,0.88697,9e-05,12.46564]
[1780140393053,32.66,73496.73,0.0,0.88697,9e-05,12.46527]
[1780140394149,32.66,73496.73,0.0,0.88697,9e-05,12.46527]
[1780140394224,32.66,73496.73,0.0,0.88697,9e-05,12.46527]
[1780140394246,32.66,73496.93,0.0,0.88699,9e-05,12.46385]
[1780140395247,32.66,73496.93,0.0,0.88699,9e-05,12.46385]
[1780140395341,32.66,73496.93,0.0,0.88699,9e-05,12.46383]
[1780140395475,32.66,73496.93,0.0,0.88699,9e-05,12.46383]
[1780140396349,32.66,73496.93,0.0,0.88699,9e-05,12.46383]
[1780140396075,32.66,73496.97,0.0,0.88699,9e-05,12.46353]
[1780140396476,32.66,73496.97,0.0,0.88699,9e-05,12.46353]
[1780140396449,32.66,73496.97,0.0,0.88699,9e-05,12.46353]
[1780140397451,32.66,73496.97,0.0,0.88699,9e-05,12.46353]
[1780140397477,32.66,73496.97,0.0,0.88699,9e-05,12.46353]
[1780140398089,32.66,73497.1,0.0,0.88701,9e-05,12.46257]
[1780140398562,32.66,73497.1,0.0,0.88701,9e-05,12.46257]
[1780140398727,32.66,73497.1,0.0,0.88701,9e-05,12.46257]
[1780140398822,32.66,73497.1,0.0,0.887,9e-05,12.46269]
[1780140399658,32.66,73497.1,0.0,0.887,9e-05,12.46269]
[1780140399726,32.66,73497.1,0.0,0.887,9e-05,12.46269]
[1780140400103,32.66,73497.18,0.0,0.88701,9e-05,12.46225]
[1780140400763,32.66,73497.18,0.0,0.88701,9e-05,12.46225]
[1780140400975,32.66,73497.18,0.0,0.88701,9e-05,12.46225]
[1780140401110,32.66,73497.39,0.0,0.88703,9e-05,12.46091]
[1780140404473,32.66,73497.42,0.0,0.88703,9e-05,12.46105]
[1780140405163,32.66,73497.42,0.0,0.88703,9e-05,12.46105]
[1780140405228,32.66,73497.42,0.0,0.88703,9e-05,12.46105]
[1780140405321,32.66,73497.71,0.0,0.88705,9e-05,12.45916]
[1780140406284,32.66,73497.71,0.0,0.88705,9e-05,12.45916]
[1780140406380,32.66,73497.38,0.0,0.88702,9e-05,12.46156]
[1780140406480,32.66,73497.38,0.0,0.88702,9e-05,12.46156]
[1780140407363,32.66,73497.38,0.0,0.88702,9e-05,12.46156]
[1780140407152,32.66,73497.59,0.0,0.88704,9e-05,12.46022]
[1780140407485,32.66,73497.59,0.0,0.88704,9e-05,12.46022]
[1780140408159,32.66,73497.58,0.0,0.88703,9e-05,12.46041]
[1780140408465,32.66,73497.58,0.0,0.88703,9e-05,12.46041]
[1780140408727,32.66,73497.58,0.0,0.88703,9e-05,12.46041]
[1780140409166,32.67,73497.54,0.0,0.88703,9e-05,12.4608]
[1780140409574,32.67,73497.54,0.0,0.88703,9e-05,12.4608]
[1780140409727,32.67,73497.54,0.0,0.88703,9e-05,12.4608]
[1780140410174,32.67,73497.57,0.0,0.88703,9e-05,12.46071]
[1780140410678,32.67,73497.57,0.0,0.88703,9e-05,12.46071]
[1780140410724,32.67,73497.57,0.0,0.88703,9e-05,12.46071]
[1780140411772,32.67,73497.57,0.0,0.88703,9e-05,12.46071]
[1780140411974,32.67,73497.57,0.0,0.88703,9e-05,12.46071]
[1780140412187,32.67,73497.64,0.0,0.88704,9e-05,12.46037]
[1780140414471,32.67,73497.57,0.0,0.88703,9e-05,12.46099]
[1780140415066,32.67,73497.57,0.0,0.88703,9e-05,12.46099]
[1780140415225,32.67,73497.57,0.0,0.88703,9e-05,12.46099]
[1780140415322,32.67,73497.63,0.0,0.88703,9e-05,12.46064]
[1780140416175,32.67,73497.63,0.0,0.88703,9e-05,12.46064]
[1780140416223,32.67,73497.63,0.0,0.88703,9e-05,12.46064]
[1780140416276,32.67,73497.66,0.0,0.88703,9e-05,12.4605]
[1780140417276,32.67,73497.66,0.0,0.88703,9e-05,12.4605]
[1780140417377,32.67,73497.36,0.0,0.88701,9e-05,12.46266]
[1780140417474,32.67,73497.36,0.0,0.88701,9e-05,12.46266]
[1780140418376,32.67,73497.36,0.0,0.88701,9e-05,12.46266]
[1780140418474,32.67,73497.36,0.0,0.88701,9e-05,12.46266]
[1780140418477,32.67,73497.36,0.0,0.887,9e-05,12.46272]
[1780140419474,32.67,73497.36,0.0,0.887,9e-05,12.46272]
[1780140419722,32.67,73497.36,0.0,0.887,9e-05,12.46272]
[1780140420243,32.67,73497.46,0.0,0.88701,9e-05,12.46216]
[1780140420574,32.67,73497.46,0.0,0.88701,9e-05,12.46216]
[1780140420723,32.67,73497.46,0.0,0.88701,9e-05,12.46216]
[1780140421679,32.67,73497.46,0.0,0.88701,9e-05,12.46216]
[1780140421726,32.67,73497.46,0.0,0.88701,9e-05,12.46216]
[1780140422257,32.67,73497.59,0.0,0.88702,9e-05,12.46149]
[1780140424471,32.67,73497.6,0.0,0.88702,9e-05,12.46154]
[1780140424982,32.67,73497.6,0.0,0.88702,9e-05,12.46154]
[1780140425228,32.67,73497.6,0.0,0.88702,9e-05,12.46154]
[1780140425312,32.67,73497.6,0.0,0.88702,9e-05,12.46177]
[1780140426088,32.67,73497.6,0.0,0.88702,9e-05,12.46177]
[1780140426223,32.67,73497.6,0.0,0.88702,9e-05,12.46177]
[1780140426308,32.67,73497.6,0.0,0.88702,9e-05,12.46189]
[1780140427187,32.67,73497.6,0.0,0.88702,9e-05,12.46189]
[1780140427223,32.67,73497.6,0.0,0.88702,9e-05,12.46189]
[1780140427292,32.67,73497.56,0.0,0.88701,9e-05,12.46228]
[1780140428284,32.67,73497.56,0.0,0.88701,9e-05,12.46228]
[1780140428300,32.67,73497.56,0.0,0.88701,9e-05,12.4624]
[1780140428476,32.67,73497.56,0.0,0.88701,9e-05,12.4624]
[1780140429390,32.67,73497.56,0.0,0.88701,9e-05,12.4624]
[1780140429474,32.67,73497.56,0.0,0.88701,9e-05,12.4624]
[1780140429489,32.67,73497.56,0.0,0.88701,9e-05,12.46252]
[1780140430489,32.67,73497.56,0.0,0.88701,9e-05,12.46252]
[1780140430723,32.67,73497.56,0.0,0.88701,9e-05,12.46252]
[1780140430790,32.67,73497.56,0.0,0.88701,9e-05,12.46263]
[1780140431591,32.67,73497.56,0.0,0.88701,9e-05,12.46263]
[1780140431728,32.67,73497.56,0.0,0.88701,9e-05,12.46263]
[1780140431825,32.67,73497.56,0.0,0.887,9e-05,12.46286]
[1780140434469,32.67,73497.56,0.0,0.887,9e-05,12.46286]
[1780140434571,32.67,73497.56,0.0,0.887,9e-05,12.46309]
[1780140435998,32.67,73497.56,0.0,0.887,9e-05,12.46309]
[1780140436222,32.67,73497.56,0.0,0.887,9e-05,12.46309]
[1780140436322,32.67,73497.56,0.0,0.887,9e-05,12.46332]
[1780140437098,32.67,73497.56,0.0,0.887,9e-05,12.46332]
[1780140437224,32.67,73497.56,0.0,0.887,9e-05,12.46332]
[1780140437322,32.67,73497.56,0.0,0.887,9e-05,12.46343]
[1780140438207,32.67,73497.56,0.0,0.887,9e-05,12.46343]
[1780140438223,32.67,73497.56,0.0,0.887,9e-05,12.46343]
[1780140438304,32.67,73497.56,0.0,0.88699,9e-05,12.46355]
[1780140439315,32.67,73497.56,0.0,0.88699,9e-05,12.46355]
[1780140439412,32.67,73497.56,0.0,0.88699,9e-05,12.46366]
[1780140439474,32.67,73497.56,0.0,0.88699,9e-05,12.46366]
[1780140440405,32.67,73497.56,0.0,0.88699,9e-05,12.46366]
[1780140440384,32.67,73497.82,0.0,0.88702,9e-05,12.46197]
[1780140440476,32.67,73497.82,0.0,0.88702,9e-05,12.46197]
[1780140441506,32.67,73497.82,0.0,0.88702,9e-05,12.46197]
[1780140441734,32.67,73497.82,0.0,0.88702,9e-05,12.46197]
[1780140441828,32.67,73497.82,0.0,0.88701,9e-05,12.46209]
[1780140442604,32.67,73497.82,0.0,0.88701,9e-05,12.46209]
[1780140442727,32.67,73497.82,0.0,0.88701,9e-05,12.46209]
[1780140443405,32.67,73497.88,0.0,0.88702,9e-05,12.46191]
[1780140446479,32.67,73497.76,0.0,0.887,9e-05,12.46309]
[1780140448121,32.67,73497.76,0.0,0.887,9e-05,12.46309]
[1780140448230,32.67,73497.76,0.0,0.887,9e-05,12.46309]
[1780140448321,32.67,73497.76,0.0,0.887,9e-05,12.46333]
[1780140449228,32.67,73497.76,0.0,0.887,9e-05,12.46333]
[1780140449324,32.67,73497.76,0.0,0.887,9e-05,12.46344]
[1780140449476,32.67,73497.76,0.0,0.887,9e-05,12.46344]
[1780140450314,32.67,73497.76,0.0,0.887,9e-05,12.46344]
[1780140450476,32.67,73497.59,0.0,0.88698,9e-05,12.46474]
[1780140451401,32.67,73497.59,0.0,0.88698,9e-05,12.46474]
[1780140451417,32.67,73497.59,0.0,0.88698,9e-05,12.46474]
[1780140451477,32.67,73497.59,0.0,0.88698,9e-05,12.46474]
[1780140452468,32.67,73497.64,0.0,0.88701,9e-05,12.46094]
[1780140452514,32.67,73497.64,0.0,0.88701,9e-05,12.46094]
[1780140452730,32.67,73497.64,0.0,0.88701,9e-05,12.46094]
[1780140453475,32.67,73497.62,0.0,0.88701,9e-05,12.4612]
[1780140453620,32.67,73497.62,0.0,0.88701,9e-05,12.4612]
[1780140453728,32.67,73497.62,0.0,0.88701,9e-05,12.4612]
[1780140454721,32.67,73497.62,0.0,0.88701,9e-05,12.4612]
[1780140454979,32.67,73497.62,0.0,0.88701,9e-05,12.4612]
[1780140455071,32.67,73498.28,0.0,0.88707,9e-05,12.45635]
[1780140458470,32.67,73498.73,0.0,0.88711,9e-05,12.4531]
[1780140459131,32.67,73498.73,0.0,0.88711,9e-05,12.4531]
[1780140459224,32.67,73498.73,0.0,0.88711,9e-05,12.4531]
[1780140459473,32.67,73498.73,0.0,0.88711,9e-05,12.4531]
[1780140459230,32.67,73498.73,0.0,0.88712,9e-05,12.45271]
[1780140459720,32.67,73498.73,0.0,0.88712,9e-05,12.45271]
[1780140460228,32.67,73498.73,0.0,0.88712,9e-05,12.45271]
[1780140460330,32.67,73497.88,0.0,0.88704,9e-05,12.45846]
[1780140460486,32.67,73497.88,0.0,0.88704,9e-05,12.45846]
[1780140461329,32.67,73497.88,0.0,0.88704,9e-05,12.45846]
[1780140461477,32.67,73497.88,0.0,0.88704,9e-05,12.45846]
[1780140461429,32.67,73498.03,0.0,0.88706,9e-05,12.45729]
[1780140462425,32.67,73498.03,0.0,0.88706,9e-05,12.45729]
[1780140462475,32.67,73498.03,0.0,0.88706,9e-05,12.45729]
[1780140461531,32.67,73497.96,0.0,0.88705,9e-05,12.45777]
[1780140462524,32.67,73497.96,0.0,0.88705,9e-05,12.45764]
[1780140463554,32.67,73497.96,0.0,0.88705,9e-05,12.45764]
[1780140463728,32.67,73497.96,0.0,0.88705,9e-05,12.45764]
[1780140463822,32.67,73497.96,0.0,0.88705,9e-05,12.4575]
[1780140464632,32.67,73497.96,0.0,0.88705,9e-05,12.4575]
[1780140464726,32.67,73497.96,0.0,0.88705,9e-05,12.4575]
[1780140464730,32.67,73497.93,0.0,0.88705,9e-05,12.45758]
[1780140465728,32.67,73497.93,0.0,0.88705,9e-05,12.45758]
[1780140465976,32.67,73497.93,0.0,0.88705,9e-05,12.45758]
[1780140466072,32.67,73497.93,0.0,0.88706,9e-05,12.45731]
[1780140468471,32.67,73497.93,0.0,0.88706,9e-05,12.45718]
[1780140469037,32.67,73497.93,0.0,0.88706,9e-05,12.45718]
[1780140469224,32.67,73497.93,0.0,0.88706,9e-05,12.45718]
[1780140469321,32.67,73497.96,0.0,0.88706,9e-05,12.45671]
[1780140470155,32.67,73497.96,0.0,0.88706,9e-05,12.45671]
[1780140470228,32.67,73497.96,0.0,0.88706,9e-05,12.45671]
[1780140470254,32.67,73497.96,0.0,0.88706,9e-05,12.45657]
[1780140471234,32.67,73497.96,0.0,0.88706,9e-05,12.45657]
[1780140471477,32.67,73497.96,0.0,0.88706,9e-05,12.45657]
[1780140471332,32.67,73497.85,0.0,0.88706,9e-05,12.45721]
[1780140472334,32.67,73497.85,0.0,0.88706,9e-05,12.45721]
[1780140472482,32.67,73497.85,0.0,0.88706,9e-05,12.45721]
[1780140472435,32.67,73497.85,0.0,0.88706,9e-05,12.45708]
[1780140473438,32.67,73497.85,0.0,0.88706,9e-05,12.45708]
[1780140473475,32.67,73497.85,0.0,0.88706,9e-05,12.45708]
[1780140472608,32.67,73497.87,0.0,0.88706,9e-05,12.45694]
[1780140473535,32.67,73497.87,0.0,0.88706,9e-05,12.45681]
[1780140474541,32.67,73497.87,0.0,0.88706,9e-05,12.45681]
[1780140474733,32.67,73497.87,0.0,0.88706,9e-05,12.45681]
[1780140474833,32.67,73497.88,0.0,0.88706,9e-05,12.45661]
[1780140475642,32.67,73497.88,0.0,0.88706,9e-05,12.45661]
[1780140475726,32.67,73497.88,0.0,0.88706,9e-05,12.45661]
[1780140475742,32.67,73497.86,0.0,0.88706,9e-05,12.45662]
[1780140478471,32.67,73497.88,0.0,0.88707,9e-05,12.45635]
[1780140479356,32.67,73497.88,0.0,0.88707,9e-05,12.45635]
[1780140479473,32.67,73497.88,0.0,0.88707,9e-05,12.45635]
[1780140479459,32.67,73497.88,0.0,0.88707,9e-05,12.45597]
[1780140480054,32.67,73497.88,0.0,0.88707,9e-05,12.45597]
[1780140480239,32.67,73497.88,0.0,0.88707,9e-05,12.45597]
[1780140480328,32.67,73497.52,0.0,0.88704,9e-05,12.45833]
[1780140481143,32.67,73497.52,0.0,0.88704,9e-05,12.45833]
[1780140481227,32.67,73497.52,0.0,0.88704,9e-05,12.45833]
[1780140481242,32.67,73497.23,0.0,0.88702,9e-05,12.4602]
[1780140482246,32.67,73497.23,0.0,0.88702,9e-05,12.4602]
[1780140482476,32.67,73497.23,0.0,0.88702,9e-05,12.4602]
[1780140482287,32.67,73497.23,0.0,0.88702,9e-05,12.46007]
[1780140483349,32.67,73497.23,0.0,0.88702,9e-05,12.46007]
[1780140483474,32.67,73497.23,0.0,0.88702,9e-05,12.46007]
[1780140483445,32.67,73497.24,0.0,0.88702,9e-05,12.45986]
[1780140484453,32.67,73497.24,0.0,0.88702,9e-05,12.45986]
[1780140484475,32.67,73497.24,0.0,0.88702,9e-05,12.45986]
[1780140483685,32.67,73497.54,0.0,0.88705,9e-05,12.45778]
[1780140484552,32.67,73497.54,0.0,0.88705,9e-05,12.45765]
[1780140485549,32.67,73497.54,0.0,0.88705,9e-05,12.45765]
[1780140485726,32.67,73497.54,0.0,0.88705,9e-05,12.45765]
[1780140485760,32.67,73497.55,0.0,0.88705,9e-05,12.45745]
[1780140486668,32.67,73497.55,0.0,0.88705,9e-05,12.45745]
[1780140486724,32.67,73497.55,0.0,0.88705,9e-05,12.45745]
[1780140486764,32.67,73497.61,0.0,0.88706,9e-05,12.4569]
[1780140489547,32.67,73497.67,0.0,0.88707,9e-05,12.45623]
[1780140489721,32.67,73497.67,0.0,0.88707,9e-05,12.45623]
[1780140489964,32.67,73497.67,0.0,0.88707,9e-05,12.45623]
[1780140489981,32.67,73497.67,0.0,0.88707,9e-05,12.45623]
[1780140490472,32.67,73497.67,0.0,0.88707,9e-05,12.45623]
[1780140491057,32.66,73498.28,0.0,0.88713,9e-05,12.45174]
[1780140491226,32.66,73498.28,0.0,0.88713,9e-05,12.45174]
[1780140491321,32.66,73498.38,0.0,0.88714,9e-05,12.45092]
[1780140492157,32.66,73498.38,0.0,0.88714,9e-05,12.45092]
[1780140492229,32.66,73498.38,0.0,0.88714,9e-05,12.45092]
[1780140492255,32.66,73498.95,0.0,0.88719,9e-05,12.44685]
[1780140493263,32.66,73498.95,0.0,0.88719,9e-05,12.44685]
[1780140493477,32.66,73498.95,0.0,0.88719,9e-05,12.44685]
[1780140493289,32.66,73498.95,0.0,0.88719,9e-05,12.44673]
[1780140494371,32.66,73498.95,0.0,0.88719,9e-05,12.44673]
[1780140494479,32.66,73498.95,0.0,0.88719,9e-05,12.44673]
[1780140494467,32.66,73498.65,0.0,0.88717,9e-05,12.44869]
[1780140495462,32.66,73498.65,0.0,0.88717,9e-05,12.44869]
[1780140495473,32.66,73498.65,0.0,0.88717,9e-05,12.44869]
[1780140494761,32.66,73498.75,0.0,0.88718,9e-05,12.448]
[1780140495563,32.66,73498.75,0.0,0.88718,9e-05,12.44788]
[1780140496560,32.66,73498.75,0.0,0.88718,9e-05,12.44788]
[1780140496724,32.66,73498.75,0.0,0.88718,9e-05,12.44788]
[1780140496776,32.66,73498.77,0.0,0.88718,9e-05,12.44763]
[1780140497667,32.66,73498.77,0.0,0.88718,9e-05,12.44763]
[1780140497728,32.66,73498.77,0.0,0.88718,9e-05,12.44763]
[1780140497766,32.66,73498.77,0.0,0.88718,9e-05,12.44751]
[1780140500471,32.66,73498.77,0.0,0.88718,9e-05,12.44766]
[1780140501199,32.66,73498.77,0.0,0.88718,9e-05,12.44766]
[1780140501225,32.66,73498.77,0.0,0.88718,9e-05,12.44766]
[1780140501300,32.66,73498.77,0.0,0.88718,9e-05,12.44785]
[1780140502073,32.66,73498.77,0.0,0.88718,9e-05,12.44785]
[1780140502229,32.66,73498.77,0.0,0.88718,9e-05,12.44785]
[1780140502325,32.66,73498.77,0.0,0.88718,9e-05,12.44786]
[1780140503181,32.66,73498.77,0.0,0.88718,9e-05,12.44786]
[1780140503226,32.66,73498.77,0.0,0.88718,9e-05,12.44786]
[1780140503281,32.66,73499.0,0.0,0.8872,9e-05,12.44627]
[1780140504269,32.66,73499.0,0.0,0.8872,9e-05,12.44627]
[1780140504475,32.66,73499.0,0.0,0.8872,9e-05,12.44627]
[1780140504369,32.66,73499.37,0.0,0.88723,9e-05,12.44385]
[1780140505379,32.66,73499.37,0.0,0.88723,9e-05,12.44385]
[1780140505475,32.66,73499.37,0.0,0.88723,9e-05,12.44385]
[1780140505479,32.66,73499.74,0.0,0.88726,9e-05,12.44144]
[1780140506483,32.66,73499.74,0.0,0.88726,9e-05,12.44144]
[1780140506732,32.66,73499.37,0.0,0.88723,9e-05,12.444]
[1780140506846,32.66,73500.1,0.0,0.88729,9e-05,12.4391]
[1780140507600,32.66,73500.1,0.0,0.88729,9e-05,12.4391]
[1780140507727,32.66,73500.1,0.0,0.88729,9e-05,12.4391]
[1780140507821,32.66,73500.1,0.0,0.88729,9e-05,12.43925]
[1780140508696,32.66,73500.1,0.0,0.88729,9e-05,12.43925]
[1780140508725,32.66,73500.1,0.0,0.88729,9e-05,12.43925]
[1780140508797,32.67,73500.1,0.0,0.88729,9e-05,12.43941]
[1780140509812,32.67,73500.1,0.0,0.88729,9e-05,12.43941]
[1780140509981,32.67,73500.1,0.0,0.88729,9e-05,12.43941]
[1780140510073,32.67,73500.09,0.0,0.88728,9e-05,12.43979]
[1780140510904,32.67,73500.09,0.0,0.88728,9e-05,12.43979]
[1780140510976,32.67,73500.09,0.0,0.88728,9e-05,12.43979]
[1780140511003,32.67,73500.09,0.0,0.88731,9e-05,12.43626]
[1780140516918,32.67,73499.69,0.0,0.88726,9e-05,12.43995]
[1780140522960,32.67,73499.96,0.0,0.88727,9e-05,12.43896]
[1780140529002,32.67,73499.86,0.0,0.88725,9e-05,12.44051]
[1780140534558,32.67,73499.86,0.0,0.88725,9e-05,12.44051]
[1780140534721,32.67,73499.86,0.0,0.88725,9e-05,12.44051]
[1780140535156,32.67,73499.86,0.0,0.88725,9e-05,12.44051]
[1780140535464,32.67,73499.86,0.0,0.88725,9e-05,12.44051]
[1780140535472,32.67,73499.86,0.0,0.88725,9e-05,12.44051]
[1780140535216,32.67,73499.86,0.0,0.88724,9e-05,12.44135]
[1780140536264,32.67,73499.86,0.0,0.88724,9e-05,12.44135]
[1780140536485,32.67,73499.86,0.0,0.88724,9e-05,12.44135]
[1780140536358,32.67,73499.89,0.0,0.88724,9e-05,12.44128]
[1780140547970,32.67,73499.56,0.0,0.88722,9e-05,12.44349]
[1780140553171,32.67,73499.93,0.0,0.88725,9e-05,12.44067]
[1780140558205,32.67,73500.28,0.0,0.88728,9e-05,12.43813]
[1780140561700,32.67,73500.0,0.0,0.88726,9e-05,12.44]
[1780140561723,32.67,73500.0,0.0,0.88726,9e-05,12.44]
[1780140562683,32.67,73500.0,0.0,0.88726,9e-05,12.44]
[1780140562729,32.67,73500.0,0.0,0.88726,9e-05,12.44]
[1780140567110,32.67,73498.77,0.0,0.88715,9e-05,12.4481]
[1780140568506,32.67,73499.27,0.0,0.8872,9e-05,12.44447]
[1780140568581,32.67,73499.39,0.0,0.88722,9e-05,12.44348]
[1780140570292,32.67,73505.36,0.0,0.88776,9e-05,12.40181]
[1780140574191,32.67,73505.22,0.0,0.88777,9e-05,12.39881]
[1780140574223,32.67,73505.22,0.0,0.88777,9e-05,12.39881]
[1780140578351,32.67,73516.08,0.0,0.88875,9e-05,12.3234]
[1780140583386,32.67,73515.76,0.0,0.88872,9e-05,12.32568]
[1780140588421,32.67,73505.26,0.0,0.88778,9e-05,12.39833]
[1780140589428,32.67,73494.43,0.0,0.8868,9e-05,12.47356]
[1780140590435,32.67,73486.55,0.0,0.88609,9e-05,12.52832]
[1780140593456,32.67,73493.22,0.0,0.8867,9e-05,12.48149]
[1780140595707,32.67,73495.8,0.0,0.88694,9e-05,12.46322]
[1780140595724,32.67,73495.8,0.0,0.88694,9e-05,12.46322]
[1780140596477,32.67,73490.72,0.0,0.88648,9e-05,12.49829]
[1780140598491,32.67,73487.12,0.0,0.88616,9e-05,12.5228]
[1780140600672,32.67,73487.34,0.0,0.88619,9e-05,12.52077]
[1780140600723,32.67,73487.34,0.0,0.88619,9e-05,12.52077]
[1780140604813,32.66,73495.07,0.0,0.88689,9e-05,12.46648]
[1780140604970,32.66,73495.07,0.0,0.88689,9e-05,12.46648]
[1780140605540,32.66,73495.13,0.0,0.8869,9e-05,12.46573]
[1780140616619,32.66,73495.86,0.0,0.88699,9e-05,12.45937]
[1780140619483,32.66,73495.78,0.0,0.88698,9e-05,12.45976]
[1780140619722,32.66,73495.78,0.0,0.88699,9e-05,12.45943]
[1780140626689,32.66,73496.22,0.0,0.88705,9e-05,12.45446]
[1780140629261,32.65,73496.21,0.0,0.88708,9e-05,12.45242]
[1780140629471,32.65,73496.21,0.0,0.88708,9e-05,12.45242]
[1780140632415,32.65,73498.95,0.0,0.88735,9e-05,12.43119]
[1780140632469,32.65,73498.95,0.0,0.88735,9e-05,12.43119]
[1780140632517,32.65,73499.3,0.0,0.88744,9e-05,12.42285]
[1780140641794,32.64,73499.46,0.0,0.88749,9e-05,12.41911]
[1780140643797,32.64,73499.46,0.0,0.88749,9e-05,12.41911]
[1780140643970,32.64,73499.46,0.0,0.88749,9e-05,12.41911]
[1780140649850,32.64,73499.32,0.0,0.88748,9e-05,12.41931]
[1780140654885,32.64,73499.37,0.0,0.88749,9e-05,12.41847]
[1780140655919,32.64,73499.37,0.0,0.88749,9e-05,12.41847]
[1780140655972,32.64,73499.37,0.0,0.88749,9e-05,12.41847]
[1780140659275,32.64,73499.33,0.0,0.88749,9e-05,12.41855]
[1780140659470,32.64,73499.33,0.0,0.88749,9e-05,12.41855]
[1780140659571,32.64,73499.33,0.0,0.8875,9e-05,12.41825]
[1780140664955,32.64,73499.38,0.0,0.88751,9e-05,12.41741]
[1780140675025,32.63,73499.51,0.0,0.88753,9e-05,12.41554]
[1780140679774,32.63,73498.8,0.0,0.88747,9e-05,12.42009]
[1780140679969,32.63,73498.8,0.0,0.88747,9e-05,12.42009]
[1780140685095,32.63,73499.95,0.0,0.88758,9e-05,12.41153]
[1780140692144,32.63,73499.82,0.0,0.88761,9e-05,12.40803]
[1780140699193,32.63,73500.01,0.0,0.88763,9e-05,12.40611]
[1780140704229,32.63,73500.23,0.0,0.88766,9e-05,12.40416]
[1780140711278,32.63,73500.06,0.0,0.88765,9e-05,12.40474]
[1780140721348,32.63,73500.09,0.0,0.88766,9e-05,12.40368]
[1780140726384,32.63,73500.1,0.0,0.88767,9e-05,12.40316]
[1780140727844,32.63,73499.11,0.0,0.88758,9e-05,12.40994]
[1780140727971,32.63,73499.11,0.0,0.88758,9e-05,12.40994]
[1780140729001,32.63,73499.9,0.0,0.88765,9e-05,12.40435]
[1780140729248,32.63,73499.9,0.0,0.88765,9e-05,12.40435]
[1780140729404,32.63,73499.98,0.0,0.88766,9e-05,12.40372]
[1780140730099,32.63,73499.98,0.0,0.88766,9e-05,12.40372]
[1780140730237,32.63,73499.98,0.0,0.88766,9e-05,12.40372]
[1780140731157,32.63,73500.04,0.0,0.88767,9e-05,12.40321]
[1780140731242,32.63,73500.04,0.0,0.88767,9e-05,12.40321]
[1780140732300,32.63,73500.11,0.0,0.88768,9e-05,12.40264]
[1780140732488,32.63,73500.11,0.0,0.88768,9e-05,12.40264]
[1780140735574,32.62,73494.7,0.0,0.88719,9e-05,12.43984]
[1780140736412,32.62,73494.7,0.0,0.8872,9e-05,12.43969]
[1780140736490,32.62,73494.7,0.0,0.8872,9e-05,12.43969]
[1780140736661,32.62,73494.7,0.0,0.8872,9e-05,12.43969]
[1780140736731,32.62,73494.69,0.0,0.8872,9e-05,12.43962]
[1780140738474,32.62,73494.47,0.0,0.88718,9e-05,12.441]
[1780140745515,32.62,73495.36,0.0,0.88727,9e-05,12.43375]
[1780140749179,32.62,73494.65,0.0,0.88721,9e-05,12.43829]
[1780140749223,32.62,73494.65,0.0,0.88721,9e-05,12.43829]
[1780140753112,32.62,73494.02,0.0,0.88719,9e-05,12.43845]
[1780140753222,32.62,73494.02,0.0,0.88719,9e-05,12.43845]
[1780140753321,32.62,73494.02,0.0,0.88719,9e-05,12.43832]
[1780140759614,32.62,73494.05,0.0,0.8872,9e-05,12.43732]
[1780140759857,32.62,73494.05,0.0,0.8872,9e-05,12.43732]
[1780140759969,32.62,73494.05,0.0,0.8872,9e-05,12.43732]
[1780140770586,32.62,73494.35,0.0,0.88724,9e-05,12.43486]
[1780140770738,32.62,73494.35,0.0,0.88724,9e-05,12.43486]
[1780140773695,32.62,73494.15,0.0,0.88723,9e-05,12.43512]
[1780140773723,32.62,73494.15,0.0,0.88723,9e-05,12.43512]
[1780140773796,32.62,73494.12,0.0,0.88723,9e-05,12.43508]
[1780140781639,32.62,73494.12,0.0,0.88723,9e-05,12.43508]
[1780140781721,32.62,73494.12,0.0,0.88723,9e-05,12.43508]
[1780140786803,32.61,73493.75,0.0,0.88722,9e-05,12.43604]
[1780140791998,32.61,73493.78,0.0,0.88723,9e-05,12.43559]
[1780140798887,32.61,73493.21,0.0,0.88719,9e-05,12.43837]
[1780140803922,32.61,73493.27,0.0,0.8872,9e-05,12.43739]
[1780140809790,32.61,73493.27,0.0,0.8872,9e-05,12.43739]
[1780140809970,32.61,73492.73,0.0,0.88716,9e-05,12.44059]
[1780140813141,32.61,73493.73,0.0,0.88728,9e-05,12.42965]
[1780140813223,32.61,73493.73,0.0,0.88728,9e-05,12.42965]
[1780140813242,32.61,73493.73,0.0,0.88728,9e-05,12.42945]
[1780140823056,32.61,73493.67,0.0,0.88729,9e-05,12.42903]
[1780140829098,32.6,73493.68,0.0,0.8873,9e-05,12.42842]
[1780140838161,32.6,73493.93,0.0,0.88733,9e-05,12.42591]
[1780140844439,32.6,73493.86,0.0,0.88733,9e-05,12.42623]
[1780140844471,32.6,73493.86,0.0,0.88733,9e-05,12.42623]
[1780140850245,32.6,73493.82,0.0,0.88733,9e-05,12.42558]
[1780140853768,32.6,73493.82,0.0,0.88733,9e-05,12.42558]
[1780140853972,32.6,73493.82,0.0,0.88734,9e-05,12.42533]
[1780140854786,32.6,73493.82,0.0,0.88734,9e-05,12.42533]
[1780140854880,32.6,73493.82,0.0,0.88734,9e-05,12.42525]
[1780140854975,32.6,73493.82,0.0,0.88734,9e-05,12.42525]
[1780140860315,32.6,73493.82,0.0,0.88734,9e-05,12.42476]
[1780140870243,32.6,73493.77,0.0,0.88734,9e-05,12.42479]
[1780140870565,32.6,73493.77,0.0,0.88734,9e-05,12.42479]
[1780140870721,32.6,73493.77,0.0,0.88734,9e-05,12.42479]
[1780140876428,32.6,73493.5,0.0,0.88736,9e-05,12.42203]
[1780140881463,32.6,73493.94,0.0,0.8874,9e-05,12.4186]
[1780140887504,32.6,73493.9,0.0,0.88741,9e-05,12.41847]
[1780140891351,32.6,73493.44,0.0,0.88737,9e-05,12.42145]
[1780140891473,32.6,73493.44,0.0,0.88737,9e-05,12.42145]
[1780140894728,32.59,73492.67,0.0,0.8873,9e-05,12.42657]
[1780140894752,32.59,73492.25,0.0,0.88726,9e-05,12.42941]
[1780140894973,32.59,73492.25,0.0,0.88726,9e-05,12.42941]
[1780140897754,32.59,73493.04,0.0,0.88734,9e-05,12.42375]
[1780140897971,32.59,73493.21,0.0,0.88735,9e-05,12.42249]
[1780140903619,32.59,73493.74,0.0,0.88739,9e-05,12.41932]
[1780140904832,32.59,73493.74,0.0,0.88739,9e-05,12.41932]
[1780140904971,32.6,73493.34,0.0,0.88736,9e-05,12.42233]
[1780140908399,32.6,73493.68,0.0,0.88738,9e-05,12.42067]
[1780140908482,32.6,73493.68,0.0,0.88738,9e-05,12.42067]
[1780140908574,32.6,73493.68,0.0,0.88737,9e-05,12.4209]
[1780140914009,32.6,73493.76,0.0,0.88738,9e-05,12.4208]
[1780140915189,32.6,73493.76,0.0,0.88737,9e-05,12.42149]
[1780140915222,32.6,73493.76,0.0,0.88737,9e-05,12.42149]
[1780140920562,32.6,73495.01,0.0,0.88746,9e-05,12.41418]
[1780140920723,32.6,73495.01,0.0,0.88746,9e-05,12.41418]
[1780140922628,32.6,73495.57,0.0,0.88751,9e-05,12.41078]
[1780140922722,32.6,73495.57,0.0,0.88751,9e-05,12.41078]
[1780140922729,32.6,73495.57,0.0,0.8875,9e-05,12.41102]
[1780140927924,32.6,73495.52,0.0,0.88749,9e-05,12.41228]
[1780140935842,32.61,73495.39,0.0,0.88748,9e-05,12.41111]
[1780140943900,32.61,73495.38,0.0,0.88746,9e-05,12.41261]
[1780140951956,32.61,73495.63,0.0,0.88747,9e-05,12.41228]
[1780140958001,32.61,73496.39,0.0,0.88752,9e-05,12.40807]
[1780140971090,32.62,73496.63,0.0,0.88752,9e-05,12.40872]
[1780140972171,32.62,73496.63,0.0,0.88752,9e-05,12.40872]
[1780140972220,32.62,73496.63,0.0,0.88752,9e-05,12.40872]
[1780140976216,32.62,73496.75,0.0,0.88752,9e-05,12.40862]
[1780140976477,32.62,73496.75,0.0,0.88752,9e-05,12.40862]
[1780140976484,32.62,73496.46,0.0,0.88749,9e-05,12.41097]
[1780140978912,32.62,73496.4,0.0,0.88748,9e-05,12.41139]
[1780140981167,32.62,73502.03,0.0,0.88798,9e-05,12.37306]
[1780140985735,32.62,73504.44,0.0,0.8882,9e-05,12.35636]
[1780140986123,32.62,73504.44,0.0,0.8882,9e-05,12.35638]
[1780140986223,32.62,73504.44,0.0,0.8882,9e-05,12.35638]
[1780140986475,32.62,73504.44,0.0,0.8882,9e-05,12.35638]
[1780140986576,32.62,73504.63,0.0,0.88821,9e-05,12.35508]
[1780140992245,32.62,73504.36,0.0,0.8882,9e-05,12.35448]
[1780140997847,32.63,73504.51,0.0,0.8882,9e-05,12.35439]
[1780140998979,32.63,73504.48,0.0,0.88819,9e-05,12.35507]
[1780140999225,32.63,73506.6,0.0,0.88838,9e-05,12.34038]
[1780140999422,32.63,73507.97,0.0,0.88851,9e-05,12.33089]
[1780141000475,32.63,73507.97,0.0,0.88851,9e-05,12.33089]
[1780141007352,32.63,73509.61,0.0,0.88865,9e-05,12.31973]
[1780141011626,32.63,73509.24,0.0,0.88862,9e-05,12.32236]
[1780141011724,32.63,73509.24,0.0,0.88862,9e-05,12.32236]
[1780141011727,32.63,73510.03,0.0,0.88869,9e-05,12.31693]
[1780141012165,32.63,73510.03,0.0,0.88869,9e-05,12.31693]
[1780141012220,32.63,73510.03,0.0,0.88869,9e-05,12.31693]
[1780141017422,32.63,73511.48,0.0,0.88882,9e-05,12.30703]
[1780141021112,32.63,73513.33,0.0,0.88897,9e-05,12.29484]
[1780141021224,32.63,73513.33,0.0,0.88897,9e-05,12.29484]
[1780141021861,32.63,73513.33,0.0,0.88897,9e-05,12.29484]
[1780141021970,32.63,73513.33,0.0,0.88897,9e-05,12.29484]
[1780141022072,32.63,73512.92,0.0,0.88893,9e-05,12.2978]
[1780141027492,32.63,73512.81,0.0,0.88892,9e-05,12.29928]
[1780141034541,32.63,73512.9,0.0,0.8889,9e-05,12.30056]
[1780141039575,32.64,73514.27,0.0,0.88901,9e-05,12.29243]
[1780141041366,32.64,73514.57,0.0,0.88903,9e-05,12.29063]
[1780141041471,32.64,73514.57,0.0,0.88903,9e-05,12.29063]
[1780141041590,32.64,73514.62,0.0,0.88903,9e-05,12.29056]
[1780141042283,32.64,73514.62,0.0,0.88903,9e-05,12.29056]
[1780141042477,32.64,73514.62,0.0,0.88903,9e-05,12.29056]
[1780141047631,32.64,73515.54,0.0,0.88909,9e-05,12.28589]
[1780141052087,32.64,73515.76,0.0,0.8891,9e-05,12.2852]
[1780141052222,32.64,73515.68,0.0,0.88912,9e-05,12.28235]
[1780141052329,32.64,73515.68,0.0,0.88912,9e-05,12.28235]
[1780141052475,32.64,73515.68,0.0,0.88912,9e-05,12.28235]
[1780141052667,32.64,73515.67,0.0,0.88911,9e-05,12.2827]
[1780141057702,32.65,73515.59,0.0,0.88909,9e-05,12.28464]
[1780141062737,32.65,73518.1,0.0,0.88929,9e-05,12.26865]
[1780141069760,32.65,73519.78,0.0,0.88943,9e-05,12.25824]
[1780141069975,32.65,73519.78,0.0,0.88943,9e-05,12.25824]
[1780141070042,32.65,73519.78,0.0,0.88942,9e-05,12.25916]
[1780141070775,32.65,73519.78,0.0,0.88942,9e-05,12.25916]
[1780141070970,32.65,73519.78,0.0,0.88942,9e-05,12.25916]
[1780141077844,32.66,73522.45,0.0,0.88962,9e-05,12.24313]
[1780141082879,32.66,73525.25,0.0,0.88985,9e-05,12.22552]
[1780141083802,32.66,73525.25,0.0,0.88985,9e-05,12.22552]
[1780141083972,32.66,73525.25,0.0,0.88985,9e-05,12.22552]
[1780141084027,32.66,73525.25,0.0,0.88985,9e-05,12.22587]
[1780141084759,32.66,73525.25,0.0,0.88985,9e-05,12.22587]
[1780141084970,32.66,73525.25,0.0,0.88985,9e-05,12.22587]
[1780141091942,32.67,73525.48,0.0,0.88983,9e-05,12.22706]
[1780141097086,32.67,73524.93,0.0,0.88977,9e-05,12.23227]
[1780141097220,32.67,73525.01,0.0,0.88977,9e-05,12.23206]
[1780141097957,32.67,73525.01,0.0,0.88977,9e-05,12.23206]
[1780141097971,32.67,73525.01,0.0,0.88977,9e-05,12.23206]
[1780141097984,32.67,73524.97,0.0,0.88976,9e-05,12.23268]
[1780141103019,32.67,73524.42,0.0,0.88969,9e-05,12.23815]
[1780141107599,32.67,73524.33,0.0,0.88967,9e-05,12.23975]
[1780141107725,32.67,73524.33,0.0,0.88967,9e-05,12.23975]
[1780141113089,32.68,73523.85,0.0,0.88963,9e-05,12.24166]
[1780141115371,32.68,73524.16,0.0,0.88965,9e-05,12.24016]
[1780141115469,32.68,73524.16,0.0,0.88965,9e-05,12.24016]
[1780141115585,32.68,73524.16,0.0,0.88964,9e-05,12.24048]
[1780141116303,32.68,73524.16,0.0,0.88964,9e-05,12.24048]
[1780141116478,32.68,73524.16,0.0,0.88964,9e-05,12.24048]
[1780141125187,32.68,73522.9,0.0,0.88949,9e-05,12.25205]
[1780141127574,32.69,73524.09,0.0,0.8896,9e-05,12.24414]
[1780141127721,32.69,73524.09,0.0,0.8896,9e-05,12.24414]
[1780141127823,32.69,73524.09,0.0,0.88959,9e-05,12.24477]
[1780141128746,32.69,73524.09,0.0,0.88959,9e-05,12.24477]
[1780141128973,32.69,73524.09,0.0,0.88959,9e-05,12.24477]
[1780141136264,32.69,73523.94,0.0,0.88954,9e-05,12.24822]
[1780141141031,32.69,73523.81,0.0,0.88952,9e-05,12.24998]
[1780141141132,32.69,73523.81,0.0,0.88952,9e-05,12.25054]
[1780141141222,32.69,73523.81,0.0,0.88952,9e-05,12.25054]
[1780141142169,32.69,73523.81,0.0,0.88952,9e-05,12.25054]
[1780141142221,32.69,73523.81,0.0,0.88952,9e-05,12.25054]
[1780141142270,32.69,73523.81,0.0,0.88951,9e-05,12.25082]
[1780141149355,32.7,73523.37,0.0,0.88945,9e-05,12.25577]
[1780141152377,32.7,73516.05,0.0,0.88879,9e-05,12.30705]
[1780141154055,32.7,73516.05,0.0,0.88879,9e-05,12.30705]
[1780141154071,32.7,73514.15,0.0,0.88861,9e-05,12.32051]
[1780141154220,32.7,73514.15,0.0,0.88861,9e-05,12.32051]
[1780141155182,32.7,73514.15,0.0,0.88861,9e-05,12.32051]
[1780141155200,32.7,73514.11,0.0,0.88861,9e-05,12.32101]
[1780141155223,32.7,73514.11,0.0,0.88861,9e-05,12.32101]
[1780141162447,32.7,73514.37,0.0,0.88861,9e-05,12.32076]
[1780141166914,32.7,73517.76,0.0,0.8889,9e-05,12.29801]
[1780141166974,32.7,73517.76,0.0,0.8889,9e-05,12.29801]
[1780141167015,32.7,73517.86,0.0,0.88891,9e-05,12.29721]
[1780141168718,32.7,73517.15,0.0,0.88885,9e-05,12.30211]
[1780141168972,32.7,73517.15,0.0,0.88885,9e-05,12.30211]
[1780141174531,32.7,73520.35,0.0,0.88917,9e-05,12.27618]
[1780141178166,32.7,73520.32,0.0,0.88916,9e-05,12.27668]
[1780141178221,32.7,73520.32,0.0,0.88916,9e-05,12.27668]
[1780141178621,32.7,73520.31,0.0,0.88916,9e-05,12.27691]
[1780141178722,32.7,73520.31,0.0,0.88916,9e-05,12.27691]
[1780141178774,32.7,73520.35,0.0,0.88916,9e-05,12.27694]
[1780141184601,32.71,73522.47,0.0,0.88934,9e-05,12.26291]
[1780141189636,32.71,73523.18,0.0,0.8894,9e-05,12.25817]
[1780141195678,32.71,73523.17,0.0,0.88939,9e-05,12.2591]
[1780141200713,32.71,73523.07,0.0,0.88937,9e-05,12.26076]
[1780141205748,32.71,73523.1,0.0,0.88936,9e-05,12.26152]
[1780141208684,32.71,73523.81,0.0,0.88941,9e-05,12.25702]
[1780141208722,32.71,73523.81,0.0,0.88941,9e-05,12.25702]
[1780141208769,32.71,73524.33,0.0,0.88946,9e-05,12.25364]
[1780141210018,32.71,73524.33,0.0,0.88946,9e-05,12.25364]
[1780141210221,32.71,73524.33,0.0,0.88946,9e-05,12.25364]
[1780141217832,32.72,73523.93,0.0,0.8894,9e-05,12.25822]
[1780141223874,32.72,73524.28,0.0,0.88942,9e-05,12.257]
[1780141228909,32.72,73524.16,0.0,0.88939,9e-05,12.25892]
[1780141233944,32.72,73527.17,0.0,0.88967,9e-05,12.23575]
[1780141234536,32.72,73527.17,0.0,0.88967,9e-05,12.23575]
[1780141234721,32.72,73527.17,0.0,0.88967,9e-05,12.23575]
[1780141234951,32.72,73526.91,0.0,0.88964,9e-05,12.23782]
[1780141236370,32.72,73527.6,0.0,0.8897,9e-05,12.23335]
[1780141236473,32.72,73527.6,0.0,0.8897,9e-05,12.23335]
[1780141242000,32.72,73530.83,0.0,0.88998,9e-05,12.21175]
[1780141250058,32.73,73531.82,0.0,0.89006,9e-05,12.20532]
[1780141252824,32.73,73532.09,0.0,0.89008,9e-05,12.20358]
[1780141252972,32.73,73532.09,0.0,0.89008,9e-05,12.20358]
[1780141253079,32.73,73533.21,0.0,0.89018,9e-05,12.19594]
[1780141254282,32.73,73533.21,0.0,0.89018,9e-05,12.19594]
[1780141254472,32.73,73533.37,0.0,0.8902,9e-05,12.19491]
[1780141260128,32.73,73534.05,0.0,0.89025,9e-05,12.19092]
[1780141263527,32.73,73535.14,0.0,0.89034,9e-05,12.1839]
[1780141263721,32.73,73535.14,0.0,0.89034,9e-05,12.1839]
[1780141264145,32.73,73535.14,0.0,0.89034,9e-05,12.1839]
[1780141264223,32.73,73535.14,0.0,0.89034,9e-05,12.1839]
[1780141264246,32.73,73535.08,0.0,0.89033,9e-05,12.18448]
[1780141266170,32.73,73530.82,0.0,0.88995,9e-05,12.21408]
[1780141273019,32.73,73531.03,0.0,0.88996,9e-05,12.21311]
[1780141273220,32.73,73531.03,0.0,0.88996,9e-05,12.21311]
[1780141273321,32.73,73531.03,0.0,0.88996,9e-05,12.21345]
[1780141273509,32.73,73531.03,0.0,0.88996,9e-05,12.21345]
[1780141273723,32.73,73531.03,0.0,0.88996,9e-05,12.21345]
[1780141279261,32.73,73532.55,0.0,0.89008,9e-05,12.20428]
[1780141283383,32.73,73532.49,0.0,0.89006,9e-05,12.20579]
[1780141283472,32.73,73532.49,0.0,0.89006,9e-05,12.20579]
[1780141284296,32.73,73533.2,0.0,0.89012,9e-05,12.20118]
[1780141285248,32.73,73533.2,0.0,0.89012,9e-05,12.20118]
[1780141285473,32.74,73533.3,0.0,0.89012,9e-05,12.20078]
[1780141291345,32.74,73533.74,0.0,0.89017,9e-05,12.19583]
[1780141293821,32.74,73533.77,0.0,0.89017,9e-05,12.19593]
[1780141293971,32.74,73533.77,0.0,0.89017,9e-05,12.19593]
[1780141301416,32.74,73534.28,0.0,0.89018,9e-05,12.19523]
[1780141305556,32.75,73535.43,0.0,0.89027,9e-05,12.18827]
[1780141305726,32.75,73535.43,0.0,0.89027,9e-05,12.18827]
[1780141305966,32.75,73535.96,0.0,0.8903,9e-05,12.18529]
[1780141307571,32.75,73536.27,0.0,0.89033,9e-05,12.18316]
[1780141307722,32.75,73536.27,0.0,0.89033,9e-05,12.18316]
[1780141315522,32.75,73534.99,0.0,0.89018,9e-05,12.19491]
[1780141318071,32.75,73534.94,0.0,0.89017,9e-05,12.19557]
[1780141318222,32.75,73534.94,0.0,0.89017,9e-05,12.19557]
[1780141318285,32.75,73534.61,0.0,0.89014,9e-05,12.19847]
[1780141319902,32.75,73535.07,0.0,0.89018,9e-05,12.19531]
[1780141319971,32.75,73535.07,0.0,0.89018,9e-05,12.19531]
[1780141333649,32.77,73535.28,0.0,0.89012,9e-05,12.19998]
[1780141341705,32.77,73535.03,0.0,0.89005,9e-05,12.20509]
[1780141346741,32.78,73534.84,0.0,0.89001,9e-05,12.20874]
[1780141349234,32.78,73534.84,0.0,0.89001,9e-05,12.20874]
[1780141349321,32.78,73534.55,0.0,0.88997,9e-05,12.21181]
[1780141349473,32.78,73534.55,0.0,0.88997,9e-05,12.21181]
[1780141349761,32.78,73534.41,0.0,0.88995,9e-05,12.21308]
[1780141351068,32.78,73534.41,0.0,0.88995,9e-05,12.21308]
[1780141351220,32.78,73534.41,0.0,0.88995,9e-05,12.21308]
[1780141356811,32.78,73534.94,0.0,0.89,9e-05,12.20787]
[1780141361303,32.78,73534.96,0.0,0.88999,9e-05,12.20847]
[1780141361345,32.78,73535.0,0.0,0.88999,9e-05,12.20843]
[1780141361470,32.78,73535.0,0.0,0.88999,9e-05,12.20843]
[1780141362246,32.78,73535.0,0.0,0.88999,9e-05,12.20843]
[1780141362289,32.78,73535.0,0.0,0.88999,9e-05,12.20868]
[1780141362475,32.78,73535.0,0.0,0.88999,9e-05,12.20868]
[1780141367888,32.79,73535.07,0.0,0.88998,9e-05,12.20963]
[1780141369771,32.79,73535.07,0.0,0.88998,9e-05,12.20963]
[1780141369970,32.79,73535.07,0.0,0.88998,9e-05,12.20963]
[1780141369981,32.79,73535.07,0.0,0.88997,9e-05,12.21021]
[1780141371564,32.79,73534.87,0.0,0.88995,9e-05,12.21188]
[1780141371721,32.79,73534.87,0.0,0.88995,9e-05,12.21188]
[1780141376951,32.79,73534.87,0.0,0.88993,9e-05,12.21356]
[1780141381986,32.79,73535.04,0.0,0.88993,9e-05,12.21377]
[1780141382884,32.79,73535.04,0.0,0.88993,9e-05,12.21377]
[1780141384016,32.8,73535.04,0.0,0.88992,9e-05,12.21409]
[1780141384220,32.8,73535.04,0.0,0.88992,9e-05,12.21409]
[1780141388028,32.8,73529.72,0.0,0.88943,9e-05,12.25234]
[1780141388496,32.8,73529.72,0.0,0.88943,9e-05,12.25234]
[1780141388722,32.8,73529.72,0.0,0.88943,9e-05,12.25234]
[1780141398098,32.81,73529.51,0.0,0.88936,9e-05,12.25762]
[1780141399480,32.81,73529.45,0.0,0.88935,9e-05,12.25842]
[1780141399721,32.81,73529.45,0.0,0.88935,9e-05,12.25842]
[1780141408169,32.81,73530.01,0.0,0.88937,9e-05,12.2573]
[1780141409720,32.81,73530.01,0.0,0.88937,9e-05,12.2573]
[1780141409970,32.81,73530.01,0.0,0.88937,9e-05,12.2573]
[1780141417232,32.81,73530.03,0.0,0.88937,9e-05,12.25534]
[1780141420196,32.81,73530.03,0.0,0.88937,9e-05,12.25534]
[1780141420220,32.81,73530.03,0.0,0.88937,9e-05,12.25534]
[1780141427301,32.82,73529.98,0.0,0.88934,9e-05,12.25774]
[1780141428200,32.82,73529.98,0.0,0.88934,9e-05,12.25774]
[1780141429346,32.82,73529.98,0.0,0.88934,9e-05,12.25795]
[1780141429470,32.82,73529.98,0.0,0.88934,9e-05,12.25795]
[1780141434812,32.82,73529.38,0.0,0.88927,9e-05,12.26321]
[1780141434973,32.82,73529.38,0.0,0.88927,9e-05,12.26321]
[1780141442409,32.82,73530.26,0.0,0.88934,9e-05,12.25792]
[1780141445272,32.82,73530.55,0.0,0.88937,9e-05,12.25602]
[1780141445471,32.82,73530.55,0.0,0.88937,9e-05,12.25602]
[1780141452479,32.82,73530.59,0.0,0.88936,9e-05,12.25662]
[1780141457548,32.82,73530.37,0.0,0.88933,9e-05,12.2585]
[1780141457720,32.82,73530.37,0.0,0.88933,9e-05,12.2585]
[1780141466579,32.83,73530.47,0.0,0.88933,9e-05,12.25868]
[1780141468615,32.83,73530.4,0.0,0.88933,9e-05,12.25922]
[1780141468722,32.83,73530.4,0.0,0.88933,9e-05,12.25922]
[1780141471239,32.83,73530.4,0.0,0.88932,9e-05,12.25928]
[1780141480252,32.83,73531.12,0.0,0.88941,9e-05,12.25085]
[1780141480473,32.83,73531.12,0.0,0.88941,9e-05,12.25085]
[1780141488263,32.83,73530.73,0.0,0.88937,9e-05,12.25408]
[1780141493450,32.83,73530.69,0.0,0.88936,9e-05,12.25479]
[1780141493470,32.83,73530.69,0.0,0.88936,9e-05,12.25479]
[1780141500818,32.83,73530.77,0.0,0.88936,9e-05,12.25499]
[1780141506329,32.83,73530.81,0.0,0.88936,9e-05,12.25501]
[1780141506474,32.83,73530.81,0.0,0.88936,9e-05,12.25501]
[1780141508731,32.83,73531.14,0.0,0.88939,9e-05,12.25298]
[1780141513910,32.83,73530.82,0.0,0.88935,9e-05,12.25561]
[1780141519545,32.83,73530.83,0.0,0.88935,9e-05,12.25575]
[1780141519725,32.83,73530.83,0.0,0.88935,9e-05,12.25575]
[1780141530021,32.83,73530.82,0.0,0.88934,9e-05,12.25629]
[1780141533639,32.83,73530.7,0.0,0.88936,9e-05,12.25357]
[1780141533720,32.83,73530.7,0.0,0.88936,9e-05,12.25357]
[1780141540718,32.83,73531.29,0.0,0.88941,9e-05,12.24969]
[1780141546137,32.83,73531.29,0.0,0.8894,9e-05,12.25032]
[1780141549722,32.83,73531.29,0.0,0.8894,9e-05,12.25032]
[1780141549969,32.83,73531.29,0.0,0.8894,9e-05,12.25032]
[1780141556206,32.84,73531.25,0.0,0.88939,9e-05,12.25135]
[1780141560692,32.84,73531.32,0.0,0.88939,9e-05,12.25117]
[1780141560725,32.84,73531.32,0.0,0.88939,9e-05,12.25117]
[1780141563256,32.84,73523.81,0.0,0.88872,9e-05,12.30301]
[1780141563697,32.84,73523.81,0.0,0.88872,9e-05,12.30301]
[1780141563721,32.84,73523.81,0.0,0.88872,9e-05,12.30301]
[1780141564263,32.84,73520.33,0.0,0.88841,9e-05,12.32694]
[1780141565271,32.84,73525.31,0.0,0.88886,9e-05,12.29265]
[1780141571314,32.84,73525.17,0.0,0.88885,9e-05,12.29333]
[1780141572182,32.84,73525.17,0.0,0.88885,9e-05,12.29333]
[1780141572222,32.84,73525.17,0.0,0.88885,9e-05,12.29333]
[1780141577815,32.84,73524.87,0.0,0.88882,9e-05,12.29514]
[1780141579523,32.84,73524.8,0.0,0.88882,9e-05,12.29525]
[1780141579720,32.84,73524.8,0.0,0.88882,9e-05,12.29521]
[1780141585412,32.83,73525.04,0.0,0.88885,9e-05,12.29334]
[1780141587623,32.83,73525.11,0.0,0.88885,9e-05,12.29281]
[1780141590470,32.83,73525.07,0.0,0.88885,9e-05,12.29299]
[1780141596490,32.83,73525.27,0.0,0.8889,9e-05,12.28752]
[1780141603481,32.83,73525.23,0.0,0.8889,9e-05,12.28766]
[1780141604476,32.83,73525.23,0.0,0.8889,9e-05,12.2875]
[1780141609581,32.83,73525.25,0.0,0.8889,9e-05,12.28724]
[1780141613548,32.83,73525.42,0.0,0.88893,9e-05,12.28561]
[1780141613726,32.83,73525.42,0.0,0.88893,9e-05,12.28538]
[1780141619651,32.83,73525.35,0.0,0.88894,9e-05,12.28455]
[1780141621600,32.83,73525.68,0.0,0.88897,9e-05,12.28206]
[1780141621725,32.83,73526.16,0.0,0.88902,9e-05,12.27854]
[1780141626755,32.83,73525.12,0.0,0.88893,9e-05,12.28486]
[1780141626996,32.83,73525.12,0.0,0.88893,9e-05,12.28486]
[1780141628928,32.83,73525.57,0.0,0.88898,9e-05,12.28134]
[1780141628991,32.83,73525.57,0.0,0.88898,9e-05,12.28134]
[1780141630052,32.83,73525.71,0.0,0.88899,9e-05,12.28017]
[1780141630257,32.83,73525.71,0.0,0.88899,9e-05,12.28017]
[1780141630324,32.82,73525.71,0.0,0.889,9e-05,12.27976]
[1780141634441,32.82,73525.71,0.0,0.889,9e-05,12.27976]
[1780141635573,32.82,73525.71,0.0,0.88901,9e-05,12.27894]
[1780141638488,32.82,73525.71,0.0,0.88901,9e-05,12.27874]
[1780141644545,32.82,73525.74,0.0,0.88903,9e-05,12.27737]
[1780141645914,32.82,73528.97,0.0,0.88933,9e-05,12.25447]
[1780141646476,32.82,73528.97,0.0,0.88933,9e-05,12.25447]
[1780141646559,32.82,73529.45,0.0,0.88937,9e-05,12.25102]
[1780141647313,32.82,73529.45,0.0,0.88937,9e-05,12.25102]
[1780141647470,32.82,73529.45,0.0,0.88937,9e-05,12.25102]
[1780141652946,32.82,73528.15,0.0,0.88929,9e-05,12.25552]
[1780141652971,32.82,73528.15,0.0,0.88929,9e-05,12.25552]
[1780141653407,32.82,73528.15,0.0,0.88929,9e-05,12.25552]
[1780141653469,32.82,73528.15,0.0,0.88929,9e-05,12.25552]
[1780141653509,32.82,73526.3,0.0,0.88913,9e-05,12.26789]
[1780141658925,32.82,73526.21,0.0,0.88914,9e-05,12.26762]
[1780141663686,32.81,73528.26,0.0,0.88932,9e-05,12.25301]
[1780141663721,32.81,73528.26,0.0,0.88932,9e-05,12.25301]
[1780141668995,32.81,73525.66,0.0,0.88911,9e-05,12.26989]
[1780141669935,32.81,73525.66,0.0,0.88911,9e-05,12.26989]
[1780141669972,32.81,73525.66,0.0,0.88911,9e-05,12.26989]
[1780141670107,32.81,73525.66,0.0,0.88911,9e-05,12.26989]
[1780141670223,32.81,73525.66,0.0,0.88911,9e-05,12.26989]
[1780141670325,32.81,73525.59,0.0,0.8891,9e-05,12.27006]
[1780141676044,32.81,73523.54,0.0,0.88893,9e-05,12.28336]
[1780141676901,32.81,73523.54,0.0,0.88893,9e-05,12.28336]
[1780141676976,32.81,73523.54,0.0,0.88893,9e-05,12.28336]
[1780141681080,32.81,73515.09,0.0,0.88819,9e-05,12.34065]
[1780141682090,32.81,73508.33,0.0,0.88758,9e-05,12.38728]
[1780141683097,32.81,73507.88,0.0,0.88755,9e-05,12.39012]
[1780141683844,32.81,73507.88,0.0,0.88755,9e-05,12.39012]
[1780141683967,32.81,73507.88,0.0,0.88755,9e-05,12.39012]
[1780141683972,32.81,73507.88,0.0,0.88755,9e-05,12.39012]
[1780141684221,32.81,73507.88,0.0,0.88755,9e-05,12.39012]
[1780141684299,32.81,73507.94,0.0,0.88756,9e-05,12.38903]
[1780141691152,32.81,73507.1,0.0,0.8875,9e-05,12.39344]
[1780141694432,32.81,73507.1,0.0,0.8875,9e-05,12.39344]
[1780141694480,32.81,73507.1,0.0,0.8875,9e-05,12.39344]
[1780141701225,32.8,73507.53,0.0,0.88757,9e-05,12.38784]
[1780141703207,32.8,73507.5,0.0,0.88758,9e-05,12.38766]
[1780141703222,32.8,73507.5,0.0,0.88758,9e-05,12.38766]
[1780141704051,32.8,73507.5,0.0,0.88758,9e-05,12.38727]
[1780141704218,32.8,73507.5,0.0,0.88758,9e-05,12.38727]
[1780141704320,32.8,73507.5,0.0,0.88759,9e-05,12.38689]
[1780141712302,32.79,73507.5,0.0,0.88765,9e-05,12.38014]
[1780141715755,32.79,73507.35,0.0,0.88765,9e-05,12.38039]
[1780141715970,32.79,73507.17,0.0,0.88764,9e-05,12.38124]
[1780141721365,32.79,73507.34,0.0,0.88768,9e-05,12.3777]
[1780141730986,32.79,73507.34,0.0,0.88768,9e-05,12.3777]
[1780141731041,32.79,73507.34,0.0,0.88768,9e-05,12.3777]
[1780141731224,32.79,73507.34,0.0,0.88768,9e-05,12.3777]
[1780141731322,32.78,73507.34,0.0,0.8877,9e-05,12.37599]
[1780141736469,32.78,73507.29,0.0,0.88772,9e-05,12.37459]
[1780141742512,32.78,73507.29,0.0,0.88775,9e-05,12.37223]
[1780141744486,32.78,73507.29,0.0,0.88775,9e-05,12.37223]
[1780141744605,32.78,73507.29,0.0,0.88775,9e-05,12.37223]
[1780141744721,32.78,73507.29,0.0,0.88775,9e-05,12.37223]
[1780141744822,32.77,73507.29,0.0,0.88776,9e-05,12.37145]
[1780141752582,32.77,73507.29,0.0,0.8878,9e-05,12.36836]
[1780141756481,32.77,73507.29,0.0,0.8878,9e-05,12.36836]
[1780141756598,32.77,73507.29,0.0,0.8878,9e-05,12.36836]
[1780141756724,32.77,73507.29,0.0,0.8878,9e-05,12.36836]
[1780141756822,32.77,73507.29,0.0,0.88782,9e-05,12.36682]
[1780141762652,32.76,73507.29,0.0,0.88785,9e-05,12.36453]
[1780141768693,32.76,73507.2,0.0,0.88787,9e-05,12.36309]
[1780141769898,32.76,73507.2,0.0,0.88787,9e-05,12.36309]
[1780141769972,32.76,73507.2,0.0,0.88787,9e-05,12.36309]
[1780141770047,32.76,73507.2,0.0,0.88787,9e-05,12.36309]
[1780141770221,32.76,73507.2,0.0,0.88787,9e-05,12.36309]
[1780141770321,32.76,73507.2,0.0,0.88787,9e-05,12.36278]
[1780141781786,32.75,73507.21,0.0,0.88792,9e-05,12.35735]
[1780141783142,32.75,73507.21,0.0,0.88792,9e-05,12.35735]
[1780141783222,32.75,73507.21,0.0,0.88792,9e-05,12.35735]
[1780141791856,32.75,73507.21,0.0,0.88794,9e-05,12.35562]
[1780141794905,32.75,73507.21,0.0,0.88794,9e-05,12.35562]
[1780141794975,32.75,73507.21,0.0,0.88794,9e-05,12.35562]
[1780141795084,32.75,73507.21,0.0,0.88794,9e-05,12.35562]
[1780141795222,32.75,73507.21,0.0,0.88794,9e-05,12.35562]
[1780141795239,32.75,73507.21,0.0,0.88796,9e-05,12.35416]
[1780141801926,32.74,73507.15,0.0,0.88798,9e-05,12.35237]
[1780141810628,32.74,73507.15,0.0,0.88798,9e-05,12.35237]
[1780141810725,32.74,73507.15,0.0,0.88798,9e-05,12.35237]
[1780141817032,32.74,73507.08,0.0,0.88804,9e-05,12.34811]
[1780141819627,32.74,73507.08,0.0,0.88804,9e-05,12.34811]
[1780141819724,32.74,73507.08,0.0,0.88804,9e-05,12.34811]
[1780141820091,32.73,73503.46,0.0,0.88772,9e-05,12.37267]
[1780141820223,32.73,73503.46,0.0,0.88772,9e-05,12.37267]
[1780141820303,32.73,73502.58,0.0,0.88764,9e-05,12.37875]
[1780141826096,32.73,73501.65,0.0,0.88757,9e-05,12.38409]
[1780141831131,32.73,73501.82,0.0,0.88762,9e-05,12.37831]
[1780141836168,32.73,73501.9,0.0,0.88764,9e-05,12.37689]
[1780141837573,32.73,73501.9,0.0,0.88764,9e-05,12.37689]
[1780141837728,32.73,73501.9,0.0,0.88764,9e-05,12.37689]
[1780141843217,32.73,73500.54,0.0,0.88754,9e-05,12.38516]
[1780141848252,32.73,73500.86,0.0,0.88757,9e-05,12.38215]
[1780141852316,32.73,73500.86,0.0,0.88757,9e-05,12.38215]
[1780141852474,32.73,73500.86,0.0,0.88757,9e-05,12.38215]
[1780141853060,32.72,73500.9,0.0,0.8876,9e-05,12.38024]
[1780141853221,32.72,73500.9,0.0,0.8876,9e-05,12.38024]
[1780141853321,32.72,73500.9,0.0,0.8876,9e-05,12.37987]
[1780141858520,32.72,73499.99,0.0,0.88755,9e-05,12.38415]
[1780141858723,32.72,73499.99,0.0,0.88755,9e-05,12.38415]
[1780141864364,32.71,73498.53,0.0,0.88746,9e-05,12.39065]
[1780141865726,32.71,73498.53,0.0,0.88746,9e-05,12.39065]
[1780141865974,32.71,73498.17,0.0,0.88744,9e-05,12.39264]
[1780141866294,32.71,73498.17,0.0,0.88744,9e-05,12.39264]
[1780141866477,32.71,73498.17,0.0,0.88744,9e-05,12.39264]
[1780141866685,32.71,73497.06,0.0,0.88734,9e-05,12.39981]
[1780141873402,32.71,73497.64,0.0,0.88741,9e-05,12.39425]
[1780141873769,32.71,73497.64,0.0,0.88741,9e-05,12.39425]
[1780141873972,32.7,73497.33,0.0,0.88741,9e-05,12.39436]
[1780141874539,32.7,73497.33,0.0,0.88741,9e-05,12.39436]
[1780141874728,32.7,73497.33,0.0,0.88741,9e-05,12.39436]
[1780141874815,32.7,73497.36,0.0,0.88742,9e-05,12.39365]
[1780141880482,32.7,73497.87,0.0,0.8875,9e-05,12.3871]
[1780141885517,32.69,73497.67,0.0,0.88752,9e-05,12.386]
[1780141886863,32.69,73497.67,0.0,0.88752,9e-05,12.386]
[1780141886968,32.69,73497.49,0.0,0.88751,9e-05,12.38675]
[1780141893573,32.68,73496.27,0.0,0.88747,9e-05,12.38801]
[1780141894617,32.68,73496.27,0.0,0.88747,9e-05,12.38801]
[1780141894721,32.68,73496.27,0.0,0.88747,9e-05,12.38801]
[1780141895071,32.68,73496.38,0.0,0.88749,9e-05,12.38675]
[1780141895230,32.68,73496.38,0.0,0.88749,9e-05,12.38675]
[1780141896189,32.68,73496.38,0.0,0.88749,9e-05,12.38625]
[1780141901629,32.68,73493.77,0.0,0.8873,9e-05,12.40139]
[1780141902423,32.68,73493.77,0.0,0.8873,9e-05,12.40139]
[1780141902472,32.68,73493.77,0.0,0.8873,9e-05,12.40139]
[1780141903225,32.68,73492.59,0.0,0.88719,9e-05,12.40919]
[1780141903474,32.68,73492.59,0.0,0.88719,9e-05,12.40919]
[1780141903643,32.68,73491.35,0.0,0.88709,9e-05,12.41741]
[1780141908678,32.67,73487.37,0.0,0.88674,9e-05,12.44384]
[1780141909450,32.67,73487.37,0.0,0.88674,9e-05,12.44384]
[1780141909472,32.67,73487.37,0.0,0.88674,9e-05,12.44384]
[1780141915268,32.67,73487.33,0.0,0.88675,9e-05,12.44309]
[1780141920762,32.67,73486.85,0.0,0.88672,9e-05,12.445]
[1780141922845,32.67,73486.55,0.0,0.8867,9e-05,12.44688]
[1780141922971,32.67,73486.55,0.0,0.8867,9e-05,12.44688]
[1780141923537,32.67,73486.55,0.0,0.8867,9e-05,12.44667]
[1780141923722,32.67,73486.55,0.0,0.8867,9e-05,12.44667]
[1780141923729,32.67,73486.55,0.0,0.88671,9e-05,12.44646]
[1780141928818,32.67,73485.84,0.0,0.88665,9e-05,12.45035]
[1780141930191,32.67,73485.84,0.0,0.88665,9e-05,12.45035]
[1780141930226,32.67,73485.84,0.0,0.88665,9e-05,12.45035]
[1780141935867,32.66,73485.65,0.0,0.88666,9e-05,12.4499]
[1780141942916,32.66,73485.05,0.0,0.88663,9e-05,12.4524]
[1780141944469,32.66,73485.05,0.0,0.88663,9e-05,12.4524]
[1780141947566,32.66,73485.66,0.0,0.88669,9e-05,12.44715]
[1780141947723,32.66,73485.66,0.0,0.88669,9e-05,12.44715]
[1780141947950,32.66,73487.91,0.0,0.8869,9e-05,12.43129]
[1780141948478,32.66,73487.91,0.0,0.8869,9e-05,12.43129]
[1780141948719,32.66,73487.91,0.0,0.8869,9e-05,12.43129]
[1780141957014,32.65,73488.54,0.0,0.88701,9e-05,12.42139]
[1780141960208,32.65,73487.11,0.0,0.88689,9e-05,12.43069]
[1780141960221,32.65,73487.11,0.0,0.88689,9e-05,12.43069]
[1780141961168,32.65,73487.11,0.0,0.88689,9e-05,12.43069]
[1780141961225,32.65,73487.11,0.0,0.88689,9e-05,12.43069]
[1780141961262,32.65,73486.96,0.0,0.88688,9e-05,12.43151]
[1780141969099,32.65,73486.85,0.0,0.88689,9e-05,12.4305]
[1780141974134,32.65,73487.11,0.0,0.88693,9e-05,12.42767]
[1780141979036,32.65,73487.28,0.0,0.88695,9e-05,12.42609]
[1780141979221,32.65,73487.28,0.0,0.88695,9e-05,12.42609]
[1780141986218,32.64,73487.28,0.0,0.88697,9e-05,12.42418]
[1780141994273,32.64,73487.4,0.0,0.887,9e-05,12.42198]
[1780142002092,32.64,73487.33,0.0,0.887,9e-05,12.42198]
[1780142002220,32.64,73487.33,0.0,0.887,9e-05,12.42198]
[1780142002845,32.64,73487.33,0.0,0.887,9e-05,12.42198]
[1780142002977,32.64,73487.33,0.0,0.887,9e-05,12.42198]
[1780142003071,32.64,73487.33,0.0,0.88701,9e-05,12.42104]
[1780142008371,32.64,73487.04,0.0,0.887,9e-05,12.42229]
[1780142013407,32.64,73486.85,0.0,0.88701,9e-05,12.41918]
[1780142018442,32.63,73486.86,0.0,0.88702,9e-05,12.41843]
[1780142029500,32.63,73486.63,0.0,0.88701,9e-05,12.41962]
[1780142029722,32.63,73486.63,0.0,0.88701,9e-05,12.41962]
[1780142035561,32.63,73491.04,0.0,0.88743,9e-05,12.38722]
[1780142043287,32.63,73491.0,0.0,0.88743,9e-05,12.38715]
[1780142044182,32.63,73491.04,0.0,0.88744,9e-05,12.38654]
[1780142044223,32.63,73491.04,0.0,0.88744,9e-05,12.38654]
[1780142044624,32.63,73490.72,0.0,0.88741,9e-05,12.38868]
[1780142055704,32.63,73491.13,0.0,0.88746,9e-05,12.38497]
[1780142060769,32.63,73491.3,0.0,0.88748,9e-05,12.38347]
[1780142066811,32.63,73492.94,0.0,0.88763,9e-05,12.37177]
[1780142071846,32.63,73492.9,0.0,0.88766,9e-05,12.36813]
[1780142076881,32.63,73492.91,0.0,0.88766,9e-05,12.36786]
[1780142081916,32.62,73494.24,0.0,0.88778,9e-05,12.35844]
[1780142086951,32.62,73493.63,0.0,0.88773,9e-05,12.36251]
[1780142092993,32.62,73493.57,0.0,0.88773,9e-05,12.36271]
[1780142098028,32.62,73506.55,0.0,0.8889,9e-05,12.27239]
[1780142098835,32.62,73506.55,0.0,0.8889,9e-05,12.27239]
[1780142099035,32.62,73512.3,0.0,0.88942,9e-05,12.2325]
[1780142101242,32.62,73512.51,0.0,0.88944,9e-05,12.23092]
[1780142101443,32.62,73512.51,0.0,0.88944,9e-05,12.23092]
[1780142101655,32.62,73512.51,0.0,0.88944,9e-05,12.23092]
[1780142102056,32.62,73503.78,0.0,0.88866,9e-05,12.29124]
[1780142103063,32.62,73500.78,0.0,0.88839,9e-05,12.31185]
[1780142103415,32.62,73500.78,0.0,0.88839,9e-05,12.31185]
[1780142103475,32.62,73500.78,0.0,0.88839,9e-05,12.31185]
[1780142104070,32.62,73500.9,0.0,0.8884,9e-05,12.31083]
[1780142109105,32.62,73500.24,0.0,0.88836,9e-05,12.31445]
[1780142114140,32.62,73498.98,0.0,0.88825,9e-05,12.32216]
[1780142119175,32.62,73498.04,0.0,0.88818,9e-05,12.32756]
[1780142119220,32.62,73498.04,0.0,0.88818,9e-05,12.32756]
[1780142125217,32.61,73497.48,0.0,0.88815,9e-05,12.33007]
[1780142132643,32.61,73497.18,0.0,0.88814,9e-05,12.33121]
[1780142133020,32.61,73497.18,0.0,0.88814,9e-05,12.33121]
[1780142133230,32.61,73497.18,0.0,0.88818,9e-05,12.32657]
[1780142133388,32.61,73497.18,0.0,0.88818,9e-05,12.32657]
[1780142133475,32.61,73497.18,0.0,0.88818,9e-05,12.32657]
[1780142138989,32.61,73497.1,0.0,0.88818,9e-05,12.32643]
[1780142139226,32.61,73497.1,0.0,0.88818,9e-05,12.32643]
[1780142139032,32.61,73497.65,0.0,0.88824,9e-05,12.32192]
[1780142139474,32.61,73497.65,0.0,0.88824,9e-05,12.32192]
[1780142139726,32.61,73497.65,0.0,0.88824,9e-05,12.32192]
[1780142145357,32.61,73501.39,0.0,0.88859,9e-05,12.29484]
[1780142151400,32.6,73502.4,0.0,0.88869,9e-05,12.28675]
[1780142152967,32.6,73502.4,0.0,0.88869,9e-05,12.28675]
[1780142153222,32.6,73502.4,0.0,0.88869,9e-05,12.28675]
[1780142153060,32.6,73501.85,0.0,0.88865,9e-05,12.29021]
[1780142153401,32.6,73501.85,0.0,0.88865,9e-05,12.29021]
[1780142153477,32.6,73501.85,0.0,0.88865,9e-05,12.29021]
[1780142159456,32.6,73501.62,0.0,0.88864,9e-05,12.29075]
[1780142161580,32.6,73501.19,0.0,0.8886,9e-05,12.29355]
[1780142161727,32.6,73501.19,0.0,0.8886,9e-05,12.29355]
[1780142162070,32.6,73501.19,0.0,0.8886,9e-05,12.29355]
[1780142162225,32.6,73501.19,0.0,0.8886,9e-05,12.29355]
[1780142162172,32.6,73501.08,0.0,0.8886,9e-05,12.29395]
[1780142167518,32.6,73500.84,0.0,0.88858,9e-05,12.29557]
[1780142174570,32.6,73500.92,0.0,0.88858,9e-05,12.29527]
[1780142177592,32.6,73500.92,0.0,0.88858,9e-05,12.29527]
[1780142177726,32.6,73500.92,0.0,0.88858,9e-05,12.29527]
[1780142177880,32.6,73500.92,0.0,0.88858,9e-05,12.29527]
[1780142177973,32.6,73500.92,0.0,0.88858,9e-05,12.29527]
[1780142178072,32.6,73500.92,0.0,0.88858,9e-05,12.2954]
[1780142183632,32.6,73500.56,0.0,0.88854,9e-05,12.29809]
[1780142184534,32.6,73500.56,0.0,0.88854,9e-05,12.29809]
[1780142184727,32.6,73500.56,0.0,0.88854,9e-05,12.29809]
[1780142184860,32.6,73500.56,0.0,0.88854,9e-05,12.29809]
[1780142184970,32.6,73500.56,0.0,0.88854,9e-05,12.29809]
[1780142185071,32.6,73499.81,0.0,0.88848,9e-05,12.30332]
[1780142191689,32.6,73497.63,0.0,0.88831,9e-05,12.31479]
[1780142192610,32.6,73497.63,0.0,0.88831,9e-05,12.31479]
[1780142192724,32.6,73497.63,0.0,0.88831,9e-05,12.31479]
[1780142192806,32.6,73497.63,0.0,0.88831,9e-05,12.31479]
[1780142192972,32.6,73497.63,0.0,0.88831,9e-05,12.31479]
[1780142193069,32.6,73497.63,0.0,0.88831,9e-05,12.3148]
[1780142200752,32.6,73498.02,0.0,0.88834,9e-05,12.31212]
[1780142212836,32.6,73498.14,0.0,0.88836,9e-05,12.31069]
[1780142214369,32.6,73498.14,0.0,0.88836,9e-05,12.31069]
[1780142214471,32.6,73498.14,0.0,0.88836,9e-05,12.31069]
[1780142214771,32.6,73498.14,0.0,0.88836,9e-05,12.31069]
[1780142214974,32.6,73498.14,0.0,0.88836,9e-05,12.31069]
[1780142215075,32.6,73498.14,0.0,0.88837,9e-05,12.31026]
[1780142222906,32.6,73498.14,0.0,0.88839,9e-05,12.30857]
[1780142227941,32.59,73498.21,0.0,0.88841,9e-05,12.30704]
[1780142238011,32.59,73498.21,0.0,0.88842,9e-05,12.30587]
[1780142244053,32.59,73498.84,0.0,0.88848,9e-05,12.30162]
[1780142249091,32.59,73498.72,0.0,0.88846,9e-05,12.30257]
[1780142254090,32.59,73498.72,0.0,0.88846,9e-05,12.30257]
[1780142254227,32.59,73498.72,0.0,0.88846,9e-05,12.30257]
[1780142254259,32.59,73499.22,0.0,0.88854,9e-05,12.29552]
[1780142254604,32.59,73499.22,0.0,0.88854,9e-05,12.29552]
[1780142254722,32.59,73499.22,0.0,0.88854,9e-05,12.29552]
[1780142260167,32.59,73501.34,0.0,0.88873,9e-05,12.28066]
[1780142267218,32.59,73501.79,0.0,0.88878,9e-05,12.27641]
[1780142275274,32.59,73501.76,0.0,0.8888,9e-05,12.27537]
[1780142275945,32.59,73501.76,0.0,0.8888,9e-05,12.27537]
[1780142275970,32.59,73501.76,0.0,0.8888,9e-05,12.27537]
[1780142276186,32.59,73501.76,0.0,0.8888,9e-05,12.27537]
[1780142276227,32.59,73501.76,0.0,0.8888,9e-05,12.27537]
[1780142276282,32.59,73501.76,0.0,0.8888,9e-05,12.27521]
[1780142282323,32.59,73501.51,0.0,0.88879,9e-05,12.27603]
[1780142295417,32.58,73501.33,0.0,0.8888,9e-05,12.27527]
[1780142299687,32.58,73501.51,0.0,0.88882,9e-05,12.2736]
[1780142299726,32.58,73501.51,0.0,0.88882,9e-05,12.2736]
[1780142300140,32.58,73501.51,0.0,0.88882,9e-05,12.2736]
[1780142300225,32.58,73501.51,0.0,0.88882,9e-05,12.2736]
[1780142300288,32.58,73501.7,0.0,0.88884,9e-05,12.27198]
[1780142309522,32.58,73501.54,0.0,0.88882,9e-05,12.27308]
[1780142315564,32.58,73501.63,0.0,0.88885,9e-05,12.26921]
[1780142329662,32.58,73501.76,0.0,0.88888,9e-05,12.26697]
[1780142334697,32.58,73501.68,0.0,0.88889,9e-05,12.26683]
[1780142340739,32.58,73501.7,0.0,0.8889,9e-05,12.26586]
[1780142345774,32.58,73501.94,0.0,0.88893,9e-05,12.26351]
[1780142347346,32.58,73501.94,0.0,0.88893,9e-05,12.26351]
[1780142347445,32.58,73503.6,0.0,0.88908,9e-05,12.25174]
[1780142347472,32.58,73503.6,0.0,0.88908,9e-05,12.25174]
[1780142347953,32.58,73503.6,0.0,0.88908,9e-05,12.25174]
[1780142347973,32.58,73503.6,0.0,0.88908,9e-05,12.25174]
[1780142348052,32.58,73503.44,0.0,0.88907,9e-05,12.25273]
[1780142353832,32.57,73503.34,0.0,0.88907,9e-05,12.2527]
[1780142359829,32.57,73503.3,0.0,0.88907,9e-05,12.25286]
[1780142359972,32.57,73503.3,0.0,0.88907,9e-05,12.25286]
[1780142360090,32.57,73503.3,0.0,0.88907,9e-05,12.25286]
[1780142360223,32.57,73503.3,0.0,0.88907,9e-05,12.25286]
[1780142360297,32.57,73503.3,0.0,0.88907,9e-05,12.25226]
[1780142366924,32.57,73502.94,0.0,0.88905,9e-05,12.2539]
[1780142373973,32.57,73502.97,0.0,0.88909,9e-05,12.24914]
[1780142380017,32.57,73502.93,0.0,0.8891,9e-05,12.24871]
[1780142384761,32.57,73504.04,0.0,0.8892,9e-05,12.24058]
[1780142384973,32.57,73504.04,0.0,0.8892,9e-05,12.24058]
[1780142385278,32.57,73504.04,0.0,0.8892,9e-05,12.24058]
[1780142385473,32.57,73504.04,0.0,0.8892,9e-05,12.24058]
[1780142385319,32.57,73504.04,0.0,0.8892,9e-05,12.24047]
[1780142391094,32.57,73503.9,0.0,0.8892,9e-05,12.2408]
[1780142401430,32.57,73503.86,0.0,0.8892,9e-05,12.24064]
[1780142401489,32.57,73503.86,0.0,0.8892,9e-05,12.24064]
[1780142401452,32.56,73507.35,0.0,0.88952,9e-05,12.2158]
[1780142402365,32.56,73507.35,0.0,0.88952,9e-05,12.2158]
[1780142402472,32.56,73507.35,0.0,0.88952,9e-05,12.2158]
[1780142402462,32.56,73513.05,0.0,0.89003,9e-05,12.17628]
[1780142406201,32.56,73518.52,0.0,0.89052,9e-05,12.13842]
[1780142406670,32.56,73518.52,0.0,0.89052,9e-05,12.13842]
[1780142406720,32.56,73518.52,0.0,0.89052,9e-05,12.13842]
[1780142407195,32.56,73518.52,0.0,0.89052,9e-05,12.13842]
[1780142407223,32.56,73518.52,0.0,0.89052,9e-05,12.13842]
[1780142407297,32.56,73518.7,0.0,0.89054,9e-05,12.13721]
[1780142413250,32.56,73518.46,0.0,0.89052,9e-05,12.13836]
[1780142416419,32.56,73518.32,0.0,0.89051,9e-05,12.13905]
[1780142416470,32.56,73518.32,0.0,0.89051,9e-05,12.13905]
[1780142416520,32.56,73518.39,0.0,0.89052,9e-05,12.13842]
[1780142416626,32.56,73518.39,0.0,0.89052,9e-05,12.13842]
[1780142416725,32.56,73518.39,0.0,0.89052,9e-05,12.13842]
[1780142423320,32.56,73517.8,0.0,0.89048,9e-05,12.14137]
[1780142425213,32.56,73517.87,0.0,0.89049,9e-05,12.14072]
[1780142425221,32.56,73517.87,0.0,0.89049,9e-05,12.14072]
[1780142425506,32.56,73517.87,0.0,0.89049,9e-05,12.14072]
[1780142425334,32.56,73518.32,0.0,0.89053,9e-05,12.13743]
[1780142425723,32.56,73518.32,0.0,0.89053,9e-05,12.13743]
[1780142432386,32.56,73518.72,0.0,0.89061,9e-05,12.12975]
[1780142441095,32.56,73518.87,0.0,0.89063,9e-05,12.12802]
[1780142441221,32.56,73518.87,0.0,0.89063,9e-05,12.12802]
[1780142441447,32.56,73518.87,0.0,0.89063,9e-05,12.12802]
[1780142441472,32.56,73518.87,0.0,0.89063,9e-05,12.12802]
[1780142441489,32.55,73519.12,0.0,0.89066,9e-05,12.12559]
[1780142448499,32.55,73518.81,0.0,0.89064,9e-05,12.12765]
[1780142459577,32.55,73518.97,0.0,0.89065,9e-05,12.12652]
[1780142466140,32.55,73519.64,0.0,0.89071,9e-05,12.12197]
[1780142466219,32.55,73519.64,0.0,0.89071,9e-05,12.12197]
[1780142466311,32.55,73519.68,0.0,0.89071,9e-05,12.12183]
[1780142466680,32.55,73519.68,0.0,0.89071,9e-05,12.12183]
[1780142466725,32.55,73519.68,0.0,0.89071,9e-05,12.12183]
[1780142471782,32.56,73518.3,0.0,0.89059,9e-05,12.13151]
[1780142471969,32.56,73518.3,0.0,0.89059,9e-05,12.13151]
[1780142472008,32.55,73513.78,0.0,0.89019,9e-05,12.16261]
[1780142472718,32.55,73513.78,0.0,0.89019,9e-05,12.16261]
[1780142472976,32.55,73513.78,0.0,0.89019,9e-05,12.16261]
[1780142478711,32.55,73511.36,0.0,0.88999,9e-05,12.17815]
[1780142483746,32.55,73511.78,0.0,0.89004,9e-05,12.1743]
[1780142490795,32.55,73511.37,0.0,0.89002,9e-05,12.17585]
[1780142492929,32.55,73511.37,0.0,0.89004,9e-05,12.17243]
[1780142492973,32.55,73511.37,0.0,0.89004,9e-05,12.17243]
[1780142493228,32.55,73511.37,0.0,0.89004,9e-05,12.17243]
[1780142493303,32.55,73511.37,0.0,0.89004,9e-05,12.17256]
[1780142498681,32.55,73511.44,0.0,0.89004,9e-05,12.1725]
[1780142500148,32.55,73511.44,0.0,0.89004,9e-05,12.17277]
[1780142500221,32.55,73511.44,0.0,0.89004,9e-05,12.17277]
[1780142505900,32.55,73510.01,0.0,0.8899,9e-05,12.18363]
[1780142506916,32.55,73510.01,0.0,0.8899,9e-05,12.18363]
[1780142506973,32.55,73510.01,0.0,0.8899,9e-05,12.18363]
[1780142508584,32.55,73509.59,0.0,0.88986,9e-05,12.1868]
[1780142508719,32.55,73509.59,0.0,0.88986,9e-05,12.1868]
[1780142508820,32.55,73509.59,0.0,0.88985,9e-05,12.18693]
[1780142517984,32.56,73509.49,0.0,0.88983,9e-05,12.18887]
[1780142521005,32.56,73504.12,0.0,0.88934,9e-05,12.22644]
[1780142522636,32.56,73504.12,0.0,0.88934,9e-05,12.22644]
[1780142522726,32.56,73501.59,0.0,0.88912,9e-05,12.24405]
[1780142528054,32.56,73501.21,0.0,0.88908,9e-05,12.24694]
[1780142533089,32.56,73501.47,0.0,0.8891,9e-05,12.24537]
[1780142540138,32.56,73501.39,0.0,0.88909,9e-05,12.2463]
[1780142543909,32.56,73501.33,0.0,0.88908,9e-05,12.24689]
[1780142543973,32.56,73501.33,0.0,0.88908,9e-05,12.24689]
[1780142544321,32.56,73501.33,0.0,0.88908,9e-05,12.24689]
[1780142544474,32.56,73501.33,0.0,0.88908,9e-05,12.24689]
[1780142544571,32.56,73501.41,0.0,0.88909,9e-05,12.24639]
[1780142550208,32.56,73501.88,0.0,0.88912,9e-05,12.24348]
[1780142556251,32.56,73501.99,0.0,0.88916,9e-05,12.23942]
[1780142562293,32.56,73501.48,0.0,0.88911,9e-05,12.24329]
[1780142568335,32.56,73501.69,0.0,0.88913,9e-05,12.24146]
[1780142577398,32.55,73501.82,0.0,0.88917,9e-05,12.23806]
[1780142588474,32.56,73501.78,0.0,0.88917,9e-05,12.23862]
[1780142594517,32.55,73501.85,0.0,0.88919,9e-05,12.23665]
[1780142600559,32.55,73501.47,0.0,0.88918,9e-05,12.23749]
[1780142601254,32.55,73501.47,0.0,0.88918,9e-05,12.23749]
[1780142601471,32.55,73501.47,0.0,0.88918,9e-05,12.23749]
[1780142606046,32.55,73502.26,0.0,0.88927,9e-05,12.23053]
[1780142606222,32.55,73502.26,0.0,0.88927,9e-05,12.23053]
[1780142606319,32.55,73502.26,0.0,0.88927,9e-05,12.23053]
[1780142606474,32.55,73502.26,0.0,0.88927,9e-05,12.23053]
[1780142606606,32.55,73503.14,0.0,0.88935,9e-05,12.22414]
[1780142615669,32.54,73504.47,0.0,0.88952,9e-05,12.2094]
[1780142620704,32.54,73503.8,0.0,0.88946,9e-05,12.21424]
[1780142622626,32.54,73501.53,0.0,0.88926,9e-05,12.23]
[1780142622726,32.54,73501.53,0.0,0.88926,9e-05,12.23]
[1780142627753,32.54,73499.12,0.0,0.88904,9e-05,12.24666]
[1780142632382,32.54,73499.21,0.0,0.88905,9e-05,12.246]
[1780142632469,32.54,73499.21,0.0,0.88905,9e-05,12.246]
[1780142638108,32.54,73499.28,0.0,0.88905,9e-05,12.24554]
[1780142638583,32.54,73499.28,0.0,0.88905,9e-05,12.24554]
[1780142638723,32.54,73499.28,0.0,0.88905,9e-05,12.24554]
[1780142638679,32.54,73499.48,0.0,0.88907,9e-05,12.24419]
[1780142641221,32.54,73499.81,0.0,0.8891,9e-05,12.24193]
[1780142646887,32.54,73502.25,0.0,0.88932,9e-05,12.22532]
[1780142649724,32.54,73502.29,0.0,0.88932,9e-05,12.2251]
[1780142649968,32.54,73502.29,0.0,0.88932,9e-05,12.2251]
[1780142655533,32.54,73502.36,0.0,0.88932,9e-05,12.22472]
[1780142659221,32.54,73502.36,0.0,0.88932,9e-05,12.22504]
[1780142660308,32.55,73501.94,0.0,0.88928,9e-05,12.22816]
[1780142660479,32.55,73501.94,0.0,0.88928,9e-05,12.22816]
[1780142660578,32.55,73501.94,0.0,0.88928,9e-05,12.22819]
[1780142666022,32.55,73502.05,0.0,0.88929,9e-05,12.22762]
[1780142667205,32.55,73502.05,0.0,0.88929,9e-05,12.22762]
[1780142667229,32.55,73502.05,0.0,0.88929,9e-05,12.22762]
[1780142673238,32.55,73502.26,0.0,0.88933,9e-05,12.22264]
[1780142673892,32.55,73502.19,0.0,0.88932,9e-05,12.22323]
[1780142673973,32.55,73502.19,0.0,0.88932,9e-05,12.22323]
[1780142674109,32.55,73502.19,0.0,0.88932,9e-05,12.22323]
[1780142674222,32.55,73502.19,0.0,0.88932,9e-05,12.22323]
[1780142674320,32.55,73501.73,0.0,0.88928,9e-05,12.22645]
[1780142683142,32.55,73501.87,0.0,0.88929,9e-05,12.22569]
[1780142685586,32.55,73501.87,0.0,0.88929,9e-05,12.22569]
[1780142685720,32.55,73501.87,0.0,0.88929,9e-05,12.22569]
[1780142692364,32.55,73501.85,0.0,0.88929,9e-05,12.22596]
[1780142695221,32.55,73501.85,0.0,0.88929,9e-05,12.22607]
[1780142702277,32.55,73501.75,0.0,0.88928,9e-05,12.22697]
[1780142704800,32.55,73501.65,0.0,0.88927,9e-05,12.22768]
[1780142704968,32.55,73501.65,0.0,0.88927,9e-05,12.22768]
[1780142711689,32.55,73501.9,0.0,0.88929,9e-05,12.226]
[1780142713224,32.55,73501.68,0.0,0.88927,9e-05,12.22763]
[1780142722469,32.55,73501.81,0.0,0.88928,9e-05,12.22674]
[1780142722720,32.55,73501.81,0.0,0.88928,9e-05,12.22674]
[1780142725506,32.55,73501.52,0.0,0.88925,9e-05,12.22891]
[1780142725724,32.55,73501.52,0.0,0.88925,9e-05,12.22891]
[1780142725823,32.55,73501.4,0.0,0.88924,9e-05,12.22976]
[1780142729221,32.55,73501.49,0.0,0.88925,9e-05,12.22917]
[1780142736517,32.55,73501.64,0.0,0.88929,9e-05,12.22452]
[1780142741851,32.55,73501.65,0.0,0.88929,9e-05,12.22451]
[1780142741969,32.55,73501.65,0.0,0.88929,9e-05,12.22451]
[1780142748043,32.55,73501.65,0.0,0.88929,9e-05,12.22456]
[1780142748714,32.55,73501.65,0.0,0.88929,9e-05,12.22456]
[1780142748734,32.55,73501.65,0.0,0.88929,9e-05,12.22456]
[1780142748812,32.55,73501.65,0.0,0.88929,9e-05,12.22466]
[1780142751222,32.55,73501.65,0.0,0.88929,9e-05,12.22468]
[1780142757664,32.55,73503.19,0.0,0.88942,9e-05,12.21422]
[1780142761460,32.55,73503.18,0.0,0.88942,9e-05,12.21437]
[1780142761469,32.55,73503.18,0.0,0.88942,9e-05,12.21437]
[1780142762936,32.55,73507.15,0.0,0.88977,9e-05,12.18693]
[1780142762977,32.55,73507.15,0.0,0.88977,9e-05,12.18693]
[1780142763706,32.55,73507.49,0.0,0.8898,9e-05,12.18465]
[1780142768904,32.55,73507.63,0.0,0.88981,9e-05,12.18399]
[1780142768971,32.55,73507.63,0.0,0.88981,9e-05,12.18407]
[1780142773113,32.55,73504.58,0.0,0.88953,9e-05,12.20552]
[1780142773221,32.55,73504.58,0.0,0.88953,9e-05,12.20552]
[1780142773777,32.55,73503.92,0.0,0.88947,9e-05,12.21015]
[1780142778812,32.55,73504.17,0.0,0.88949,9e-05,12.20872]
[1780142779446,32.55,73504.17,0.0,0.88949,9e-05,12.20872]
[1780142779468,32.55,73504.17,0.0,0.88949,9e-05,12.20872]
[1780142784854,32.55,73503.9,0.0,0.88946,9e-05,12.21102]
[1780142787223,32.55,73504.09,0.0,0.88948,9e-05,12.20985]
[1780142788650,32.55,73502.44,0.0,0.88933,9e-05,12.22136]
[1780142788725,32.55,73502.44,0.0,0.88933,9e-05,12.22136]
[1780142788882,32.55,73501.95,0.0,0.88928,9e-05,12.22482]
[1780142795931,32.55,73502.43,0.0,0.88935,9e-05,12.21827]
[1780142797917,32.55,73502.43,0.0,0.88935,9e-05,12.21827]
[1780142797969,32.55,73502.33,0.0,0.88934,9e-05,12.21904]
[1780142803881,32.55,73502.06,0.0,0.88931,9e-05,12.22132]
[1780142805221,32.55,73502.06,0.0,0.88931,9e-05,12.22148]
[1780142808489,32.56,73502.03,0.0,0.8893,9e-05,12.22193]
[1780142808722,32.56,73502.03,0.0,0.8893,9e-05,12.22193]
[1780142808823,32.56,73502.03,0.0,0.8893,9e-05,12.22211]
[1780142813266,32.56,73502.03,0.0,0.8893,9e-05,12.22211]
[1780142813470,32.56,73502.03,0.0,0.8893,9e-05,12.22211]
[1780142819094,32.56,73504.74,0.0,0.88953,9e-05,12.20431]
[1780142821038,32.56,73504.92,0.0,0.88954,9e-05,12.20319]
[1780142821225,32.56,73504.92,0.0,0.88954,9e-05,12.20319]
[1780142821544,32.56,73504.92,0.0,0.88954,9e-05,12.20319]
[1780142821724,32.56,73504.92,0.0,0.88954,9e-05,12.20319]
[1780142821821,32.56,73505.18,0.0,0.88956,9e-05,12.20164]
[1780142827107,32.56,73505.49,0.0,0.88959,9e-05,12.19999]
[1780142827226,32.56,73505.49,0.0,0.88959,9e-05,12.19999]
[1780142827488,32.56,73505.49,0.0,0.88959,9e-05,12.19999]
[1780142827726,32.56,73505.49,0.0,0.88959,9e-05,12.19999]
[1780142827825,32.56,73505.9,0.0,0.88962,9e-05,12.1974]
[1780142831015,32.56,73505.47,0.0,0.88958,9e-05,12.20064]
[1780142837221,32.56,73505.51,0.0,0.88957,9e-05,12.20125]
[1780142838150,32.56,73505.51,0.0,0.88957,9e-05,12.20125]
[1780142838222,32.56,73505.51,0.0,0.88957,9e-05,12.20125]
[1780142843263,32.56,73504.91,0.0,0.88951,9e-05,12.20611]
[1780142848298,32.56,73505.14,0.0,0.88952,9e-05,12.2051]
[1780142856354,32.57,73505.37,0.0,0.88956,9e-05,12.20086]
[1780142857647,32.57,73505.37,0.0,0.88956,9e-05,12.20086]
[1780142857720,32.57,73505.37,0.0,0.88956,9e-05,12.20086]
[1780142863973,32.57,73505.59,0.0,0.88957,9e-05,12.19945]
[1780142869222,32.57,73505.59,0.0,0.88956,9e-05,12.20068]
[1780142876205,32.57,73505.59,0.0,0.88956,9e-05,12.2008]
[1780142876219,32.57,73505.59,0.0,0.88956,9e-05,12.2008]
[1780142876662,32.57,73505.59,0.0,0.88956,9e-05,12.2008]
[1780142876727,32.57,73505.59,0.0,0.88956,9e-05,12.2008]
[1780142876821,32.57,73506.18,0.0,0.8896,9e-05,12.19768]
[1780142883543,32.57,73506.33,0.0,0.8896,9e-05,12.19748]
[1780142888599,32.57,73506.0,0.0,0.88956,9e-05,12.20036]
[1780142893613,32.57,73506.6,0.0,0.88961,9e-05,12.19678]
[1780142901673,32.58,73506.37,0.0,0.88958,9e-05,12.19929]
[1780142907715,32.58,73506.39,0.0,0.88957,9e-05,12.19983]
[1780142912750,32.58,73506.1,0.0,0.88957,9e-05,12.19869]
[1780142923828,32.58,73506.22,0.0,0.88956,9e-05,12.19909]
[1780142925769,32.58,73506.22,0.0,0.88956,9e-05,12.19909]
[1780142925969,32.58,73506.22,0.0,0.88956,9e-05,12.19909]
[1780142926504,32.58,73506.04,0.0,0.88954,9e-05,12.20056]
[1780142926722,32.58,73506.04,0.0,0.88954,9e-05,12.20056]
[1780142926849,32.58,73506.07,0.0,0.88954,9e-05,12.20046]
[1780142931884,32.58,73505.28,0.0,0.88947,9e-05,12.20646]
[1780142932650,32.58,73505.28,0.0,0.88947,9e-05,12.20646]
[1780142932722,32.58,73505.28,0.0,0.88947,9e-05,12.20646]
[1780142937926,32.58,73503.16,0.0,0.88927,9e-05,12.22164]
[1780142942961,32.58,73502.65,0.0,0.88922,9e-05,12.22556]
[1780142947996,32.58,73502.79,0.0,0.88923,9e-05,12.22498]
[1780142957060,32.59,73503.02,0.0,0.88924,9e-05,12.22415]
[1780142962094,32.59,73503.09,0.0,0.88924,9e-05,12.2241]
[1780142969144,32.59,73502.81,0.0,0.88921,9e-05,12.22666]
[1780142975185,32.59,73502.56,0.0,0.8892,9e-05,12.22522]
[1780142981228,32.59,73502.79,0.0,0.88922,9e-05,12.22418]
[1780142986263,32.59,73502.71,0.0,0.8892,9e-05,12.22519]
[1780143000363,32.59,73502.8,0.0,0.8892,9e-05,12.22585]
[1780143008417,32.59,73502.82,0.0,0.88919,9e-05,12.22645]
[1780143013452,32.59,73502.86,0.0,0.88919,9e-05,12.22663]
[1780143016118,32.59,73502.93,0.0,0.88919,9e-05,12.22623]
[1780143016219,32.59,73501.34,0.0,0.88905,9e-05,12.23733]
[1780143017132,32.59,73501.34,0.0,0.88905,9e-05,12.23733]
[1780143017221,32.59,73499.65,0.0,0.8889,9e-05,12.24912]
[1780143017481,32.59,73499.77,0.0,0.88891,9e-05,12.24837]
[1780143023524,32.6,73500.28,0.0,0.88895,9e-05,12.24527]
[1780143026957,32.6,73500.33,0.0,0.88895,9e-05,12.24507]
[1780143026970,32.6,73500.33,0.0,0.88895,9e-05,12.24507]
[1780143032588,32.6,73500.23,0.0,0.88896,9e-05,12.24257]
[1780143039637,32.6,73500.26,0.0,0.88896,9e-05,12.24289]
[1780143044672,32.6,73500.41,0.0,0.88897,9e-05,12.24225]
[1780143054742,32.6,73500.41,0.0,0.88896,9e-05,12.24304]
[1780143056774,32.6,73500.41,0.0,0.88896,9e-05,12.24304]
[1780143057805,32.6,73500.45,0.0,0.88896,9e-05,12.24294]
[1780143057971,32.6,73500.45,0.0,0.88896,9e-05,12.24294]
[1780143058009,32.6,73500.96,0.0,0.889,9e-05,12.23949]
[1780143063805,32.6,73500.83,0.0,0.88898,9e-05,12.24091]
[1780143075890,32.6,73500.78,0.0,0.88897,9e-05,12.24229]
[1780143083946,32.6,73501.81,0.0,0.88905,9e-05,12.23584]
[1780143088981,32.61,73501.69,0.0,0.88903,9e-05,12.23712]
[1780143094016,32.61,73501.72,0.0,0.88906,9e-05,12.23365]
[1780143099050,32.61,73501.78,0.0,0.88906,9e-05,12.23368]
[1780143104085,32.61,73501.87,0.0,0.88906,9e-05,12.2335]
[1780143114156,32.61,73501.87,0.0,0.88905,9e-05,12.23437]
[1780143119191,32.61,73502.59,0.0,0.88911,9e-05,12.22981]
[1780143125233,32.61,73502.56,0.0,0.8891,9e-05,12.23056]
[1780143133289,32.61,73501.28,0.0,0.88898,9e-05,12.2401]
[1780143142352,32.61,73501.37,0.0,0.88898,9e-05,12.24012]
[1780143148394,32.61,73500.37,0.0,0.88888,9e-05,12.24746]
[1780143154436,32.62,73501.29,0.0,0.88898,9e-05,12.23785]
[1780143166520,32.62,73500.93,0.0,0.88894,9e-05,12.24131]
[1780143173569,32.62,73500.19,0.0,0.88887,9e-05,12.24691]
[1780143178604,32.62,73500.33,0.0,0.88888,9e-05,12.24627]
[1780143186661,32.62,73499.58,0.0,0.8888,9e-05,12.252]
[1780143193711,32.62,73498.53,0.0,0.8887,9e-05,12.25972]
[1780143199753,32.62,73499.11,0.0,0.88875,9e-05,12.25604]
[1780143204788,32.62,73496.93,0.0,0.88855,9e-05,12.27136]
[1780143209823,32.62,73496.57,0.0,0.88852,9e-05,12.27406]
[1780143214860,32.62,73496.92,0.0,0.88857,9e-05,12.26855]
[1780143222916,32.62,73496.89,0.0,0.88855,9e-05,12.26979]
[1780143229265,32.62,73496.85,0.0,0.88855,9e-05,12.2702]
[1780143242049,32.63,73496.85,0.0,0.88849,9e-05,12.27424]
[1780143252119,32.64,73496.85,0.0,0.88846,9e-05,12.27686]
[1780143261183,32.64,73497.35,0.0,0.88848,9e-05,12.27572]
[1780143266218,32.64,73497.51,0.0,0.88847,9e-05,12.27591]
[1780143272259,32.65,73497.57,0.0,0.88849,9e-05,12.27335]
[1780143278302,32.65,73497.39,0.0,0.88845,9e-05,12.27614]
[1780143284344,32.65,73497.39,0.0,0.88843,9e-05,12.27766]
[1780143289379,32.65,73500.97,0.0,0.88874,9e-05,12.25418]
[1780143294414,32.66,73501.22,0.0,0.88874,9e-05,12.25389]
[1780143296428,32.66,73506.44,0.0,0.8892,9e-05,12.21838]
[1780143298511,32.66,73507.84,0.0,0.88932,9e-05,12.20937]
[1780143298734,32.66,73507.84,0.0,0.88932,9e-05,12.20937]
[1780143304484,32.66,73509.29,0.0,0.88942,9e-05,12.20144]
[1780143305491,32.66,73515.68,0.0,0.88999,9e-05,12.15769]
[1780143308118,32.66,73517.14,0.0,0.89011,9e-05,12.14802]
[1780143308221,32.66,73517.14,0.0,0.89011,9e-05,12.14802]
[1780143308322,32.67,73517.23,0.0,0.89011,9e-05,12.14821]
[1780143309222,32.67,73517.23,0.0,0.89011,9e-05,12.14821]
[1780143313219,32.67,73517.39,0.0,0.89011,9e-05,12.1483]
[1780143319589,32.67,73516.75,0.0,0.89002,9e-05,12.15574]
[1780143320972,32.67,73516.75,0.0,0.89002,9e-05,12.15574]
[1780143321223,32.67,73516.75,0.0,0.89002,9e-05,12.15574]
[1780143321232,32.68,73517.12,0.0,0.89004,9e-05,12.15388]
[1780143323788,32.68,73517.72,0.0,0.89009,9e-05,12.14974]
[1780143323969,32.68,73517.72,0.0,0.89009,9e-05,12.14974]
[1780143329660,32.68,73517.75,0.0,0.89006,9e-05,12.15224]
[1780143335478,32.68,73517.82,0.0,0.89008,9e-05,12.14944]
[1780143335591,32.68,73517.75,0.0,0.89007,9e-05,12.15026]
[1780143335723,32.68,73517.75,0.0,0.89007,9e-05,12.15026]
[1780143335821,32.68,73517.75,0.0,0.89006,9e-05,12.15096]
[1780143344888,32.68,73517.75,0.0,0.89006,9e-05,12.15096]
[1780143344974,32.68,73517.75,0.0,0.89006,9e-05,12.15096]
[1780143345121,32.68,73517.75,0.0,0.89006,9e-05,12.15096]
[1780143345225,32.68,73517.75,0.0,0.89006,9e-05,12.15096]
[1780143345320,32.69,73517.75,0.0,0.89002,9e-05,12.15406]
[1780143351028,32.69,73517.75,0.0,0.89002,9e-05,12.15406]
[1780143357857,32.7,73514.67,0.0,0.88969,9e-05,12.17975]
[1780143358668,32.7,73514.67,0.0,0.88969,9e-05,12.17975]
[1780143358727,32.7,73514.67,0.0,0.88969,9e-05,12.17975]
[1780143359271,32.7,73514.67,0.0,0.88969,9e-05,12.17975]
[1780143359469,32.7,73514.67,0.0,0.88969,9e-05,12.17975]
[1780143359372,32.7,73513.46,0.0,0.88958,9e-05,12.1884]
[1780143364677,32.7,73513.86,0.0,0.8896,9e-05,12.1871]
[1780143364727,32.7,73513.86,0.0,0.8896,9e-05,12.1871]
[1780143364925,32.7,73513.86,0.0,0.8896,9e-05,12.1871]
[1780143364981,32.7,73513.86,0.0,0.8896,9e-05,12.1871]
[1780143365022,32.7,73513.86,0.0,0.88959,9e-05,12.18738]
[1780143372961,32.71,73514.0,0.0,0.88958,9e-05,12.18861]
[1780143377996,32.71,73514.06,0.0,0.88957,9e-05,12.18946]
[1780143386053,32.71,73516.84,0.0,0.88979,9e-05,12.17242]
[1780143386910,32.71,73516.84,0.0,0.88979,9e-05,12.17242]
[1780143386972,32.71,73516.84,0.0,0.88979,9e-05,12.17242]
[1780143387305,32.71,73516.84,0.0,0.88979,9e-05,12.17242]
[1780143387471,32.71,73516.84,0.0,0.88979,9e-05,12.17242]
[1780143387404,32.71,73516.99,0.0,0.8898,9e-05,12.17166]
[1780143397429,32.71,73516.99,0.0,0.8898,9e-05,12.17166]
[1780143397474,32.71,73516.99,0.0,0.8898,9e-05,12.17166]
[1780143397503,32.72,73516.99,0.0,0.88979,9e-05,12.17061]
[1780143398088,32.72,73516.99,0.0,0.88979,9e-05,12.17061]
[1780143398222,32.72,73516.99,0.0,0.88979,9e-05,12.17061]
[1780143404180,32.72,73517.55,0.0,0.88982,9e-05,12.16859]
[1780143412236,32.72,73517.55,0.0,0.88979,9e-05,12.17073]
[1780143417270,32.73,73517.62,0.0,0.88978,9e-05,12.17154]
[1780143419844,32.73,73517.69,0.0,0.88978,9e-05,12.17157]
[1780143419979,32.73,73517.69,0.0,0.88978,9e-05,12.17157]
[1780143420117,32.73,73517.69,0.0,0.88978,9e-05,12.17157]
[1780143420223,32.73,73517.69,0.0,0.88978,9e-05,12.17157]
[1780143420313,32.73,73517.69,0.0,0.88978,9e-05,12.17183]
[1780143426336,32.73,73517.66,0.0,0.88977,9e-05,12.17229]
[1780143426472,32.73,73517.66,0.0,0.88977,9e-05,12.17229]
[1780143426500,32.73,73517.8,0.0,0.88977,9e-05,12.1726]
[1780143426654,32.73,73517.8,0.0,0.88977,9e-05,12.1726]
[1780143426724,32.73,73517.8,0.0,0.88977,9e-05,12.1726]
[1780143433383,32.73,73517.87,0.0,0.88975,9e-05,12.17388]
[1780143438418,32.74,73517.87,0.0,0.88974,9e-05,12.17512]
[1780143443500,32.74,73517.87,0.0,0.88974,9e-05,12.17512]
[1780143443726,32.74,73517.61,0.0,0.8897,9e-05,12.17813]
[1780143443958,32.74,73517.61,0.0,0.8897,9e-05,12.17813]
[1780143443973,32.74,73517.61,0.0,0.8897,9e-05,12.17813]
[1780143444460,32.74,73517.57,0.0,0.88969,9e-05,12.17865]
[1780143449494,32.74,73516.22,0.0,0.88956,9e-05,12.18904]
[1780143450139,32.74,73516.22,0.0,0.88956,9e-05,12.18904]
[1780143450227,32.74,73516.22,0.0,0.88956,9e-05,12.18904]
[1780143459565,32.75,73516.24,0.0,0.88956,9e-05,12.1874]
[1780143469376,32.75,73516.35,0.0,0.88956,9e-05,12.18707]
[1780143469473,32.75,73516.35,0.0,0.88956,9e-05,12.18707]
[1780143469477,32.75,73518.25,0.0,0.88971,9e-05,12.17571]
[1780143469670,32.75,73518.25,0.0,0.88971,9e-05,12.17571]
[1780143469724,32.75,73518.25,0.0,0.88971,9e-05,12.17571]
[1780143479705,32.75,73516.55,0.0,0.88953,9e-05,12.18957]
[1780143482429,32.75,73516.55,0.0,0.88953,9e-05,12.18957]
[1780143482471,32.75,73516.55,0.0,0.88953,9e-05,12.18957]
[1780143482531,32.75,73516.52,0.0,0.88952,9e-05,12.1904]
[1780143482664,32.75,73516.52,0.0,0.88952,9e-05,12.1904]
[1780143482726,32.75,73516.52,0.0,0.88952,9e-05,12.1904]
[1780143487761,32.76,73515.78,0.0,0.88944,9e-05,12.19653]
[1780143492798,32.76,73516.14,0.0,0.88946,9e-05,12.19506]
[1780143495358,32.76,73516.28,0.0,0.88947,9e-05,12.1943]
[1780143495472,32.76,73516.28,0.0,0.88947,9e-05,12.1943]
[1780143495571,32.76,73518.34,0.0,0.88965,9e-05,12.18054]
[1780143496015,32.76,73518.34,0.0,0.88965,9e-05,12.18054]
[1780143496222,32.76,73518.34,0.0,0.88965,9e-05,12.18054]
[1780143496271,32.76,73522.86,0.0,0.89005,9e-05,12.14968]
[1780143501862,32.76,73525.5,0.0,0.89028,9e-05,12.13208]
[1780143504844,32.76,73526.02,0.0,0.89032,9e-05,12.12865]
[1780143504973,32.76,73526.02,0.0,0.89032,9e-05,12.12865]
[1780143505274,32.76,73526.02,0.0,0.89032,9e-05,12.12865]
[1780143505479,32.76,73526.02,0.0,0.89032,9e-05,12.12865]
[1780143505572,32.76,73526.12,0.0,0.89033,9e-05,12.1281]
[1780143510818,32.76,73527.53,0.0,0.89045,9e-05,12.11874]
[1780143510977,32.76,73527.53,0.0,0.89045,9e-05,12.11874]
[1780143511318,32.76,73527.53,0.0,0.89045,9e-05,12.11874]
[1780143511476,32.76,73527.53,0.0,0.89045,9e-05,12.11874]
[1780143511522,32.76,73527.55,0.0,0.89048,9e-05,12.11506]
[1780143516969,32.76,73527.77,0.0,0.89049,9e-05,12.11397]
[1780143526034,32.76,73527.8,0.0,0.89048,9e-05,12.11463]
[1780143530401,32.77,73528.27,0.0,0.89052,9e-05,12.11161]
[1780143530472,32.77,73528.27,0.0,0.89052,9e-05,12.11161]
[1780143530502,32.77,73528.27,0.0,0.89052,9e-05,12.11182]
[1780143530771,32.77,73528.27,0.0,0.89052,9e-05,12.11182]
[1780143530976,32.77,73528.27,0.0,0.89052,9e-05,12.11182]
[1780143543693,32.77,73528.44,0.0,0.89052,9e-05,12.11182]
[1780143543726,32.77,73528.73,0.0,0.89051,9e-05,12.1124]
[1780143544548,32.77,73528.73,0.0,0.89051,9e-05,12.1124]
[1780143544645,32.77,73531.59,0.0,0.89076,9e-05,12.09288]
[1780143544730,32.77,73531.59,0.0,0.89076,9e-05,12.09288]
[1780143549197,32.78,73536.97,0.0,0.89122,9e-05,12.0573]
[1780143551570,32.78,73536.92,0.0,0.89121,9e-05,12.05807]
[1780143551671,32.78,73536.59,0.0,0.89118,9e-05,12.06077]
[1780143551723,32.78,73536.59,0.0,0.89118,9e-05,12.06077]
[1780143551977,32.78,73536.59,0.0,0.89118,9e-05,12.06077]
[1780143552223,32.78,73536.59,0.0,0.89118,9e-05,12.06077]
[1780143552322,32.78,73537.0,0.0,0.89121,9e-05,12.05817]
[1780143555239,32.78,73541.59,0.0,0.89161,9e-05,12.02741]
[1780143560274,32.78,73543.95,0.0,0.8918,9e-05,12.01269]
[1780143565324,32.78,73544.15,0.0,0.89179,9e-05,12.01281]
[1780143571385,32.78,73544.01,0.0,0.89178,9e-05,12.01406]
[1780143571471,32.78,73544.01,0.0,0.89178,9e-05,12.01406]
[1780143571486,32.79,73544.01,0.0,0.89179,9e-05,12.01184]
[1780143572193,32.79,73544.01,0.0,0.89179,9e-05,12.01184]
[1780143572225,32.79,73544.01,0.0,0.89179,9e-05,12.01184]
[1780143579007,32.79,73543.95,0.0,0.89177,9e-05,12.01312]
[1780143579224,32.79,73543.95,0.0,0.89177,9e-05,12.01312]
[1780143579550,32.79,73543.95,0.0,0.89177,9e-05,12.01312]
[1780143579727,32.79,73543.95,0.0,0.89177,9e-05,12.01312]
[1780143579573,32.79,73544.15,0.0,0.89177,9e-05,12.0132]
[1780143585465,32.79,73544.09,0.0,0.89174,9e-05,12.01533]
[1780143592514,32.8,73544.12,0.0,0.89172,9e-05,12.01708]
[1780143601682,32.8,73544.12,0.0,0.89172,9e-05,12.01764]
[1780143601736,32.8,73544.12,0.0,0.89172,9e-05,12.01764]
[1780143602488,32.8,73543.76,0.0,0.89166,9e-05,12.02202]
[1780143602729,32.8,73543.76,0.0,0.89166,9e-05,12.02202]
[1780143602584,32.8,73543.22,0.0,0.89161,9e-05,12.02598]
[1780143606567,32.8,73545.42,0.0,0.89179,9e-05,12.01177]
[1780143611261,32.81,73547.05,0.0,0.89192,9e-05,12.00206]
[1780143611474,32.81,73547.05,0.0,0.89192,9e-05,12.00206]
[1780143614668,32.81,73550.42,0.0,0.8922,9e-05,11.98021]
[1780143620712,32.81,73550.74,0.0,0.8922,9e-05,11.97992]
[1780143623895,32.81,73550.71,0.0,0.89219,9e-05,11.98074]
[1780143623973,32.81,73550.71,0.0,0.89219,9e-05,11.98074]
[1780143626754,32.82,73554.32,0.0,0.89249,9e-05,11.95731]
[1780143634815,32.82,73554.96,0.0,0.89254,9e-05,11.95221]
[1780143635877,32.82,73554.96,0.0,0.89254,9e-05,11.95221]
[1780143635969,32.82,73554.96,0.0,0.89254,9e-05,11.95221]
[1780143637836,32.82,73558.71,0.0,0.89285,9e-05,11.92798]
[1780143641524,32.83,73560.07,0.0,0.89295,9e-05,11.91949]
[1780143641725,32.83,73560.07,0.0,0.89295,9e-05,11.91949]
[1780143643880,32.83,73564.01,0.0,0.89327,9e-05,11.89469]
[1780143645684,32.83,73564.01,0.0,0.89327,9e-05,11.89469]
[1780143645722,32.83,73564.01,0.0,0.89327,9e-05,11.89469]
[1780143650929,32.91,73566.35,0.0,0.89293,9e-05,11.9223]
[1780143655660,32.93,73566.81,0.0,0.89282,9e-05,11.93143]
[1780143657207,32.93,73568.16,0.0,0.89291,9e-05,11.92401]
[1780143657229,32.93,73568.16,0.0,0.89291,9e-05,11.92401]
[1780143659219,32.94,73568.46,0.0,0.89293,9e-05,11.92255]
[1780143659220,32.94,73568.42,0.0,0.89292,9e-05,11.92399]
[1780143661987,32.94,73567.19,0.0,0.8928,9e-05,11.93292]
[1780143662225,32.94,73567.19,0.0,0.8928,9e-05,11.93292]
[1780143668050,32.95,73568.21,0.0,0.89283,9e-05,11.93091]
[1780143674647,32.95,73570.33,0.0,0.89299,9e-05,11.91865]
[1780143674729,32.95,73570.33,0.0,0.89299,9e-05,11.91865]
[1780143675526,32.96,73570.62,0.0,0.89298,9e-05,11.91955]
[1780143675725,32.96,73570.62,0.0,0.89298,9e-05,11.91955]
[1780143675801,32.96,73570.62,0.0,0.89297,9e-05,11.92026]
[1780143683155,32.98,73570.63,0.0,0.89282,9e-05,11.93178]
[1780143687197,32.98,73570.95,0.0,0.89283,9e-05,11.93162]
[1780143687267,32.98,73570.95,0.0,0.89283,9e-05,11.93162]
[1780143688063,32.98,73571.55,0.0,0.89287,9e-05,11.92821]
[1780143688223,32.98,73571.55,0.0,0.89287,9e-05,11.92821]
[1780143688224,32.99,73571.53,0.0,0.89286,9e-05,11.92901]
[1780143696246,33.0,73571.58,0.0,0.89283,9e-05,11.93026]
[1780143700543,33.0,73571.69,0.0,0.89281,9e-05,11.93144]
[1780143700720,33.0,73571.69,0.0,0.89281,9e-05,11.93144]
[1780143703295,33.0,73560.98,0.0,0.89185,9e-05,12.00669]
[1780143703925,33.0,73560.98,0.0,0.89185,9e-05,12.00669]
[1780143703972,33.0,73560.98,0.0,0.89185,9e-05,12.00669]
[1780143704401,33.0,73560.98,0.0,0.89185,9e-05,12.00669]
[1780143704472,33.0,73560.98,0.0,0.89185,9e-05,12.00669]
[1780143704473,33.01,73557.79,0.0,0.89151,9e-05,12.03354]
[1780143710343,33.03,73556.94,0.0,0.89134,9e-05,12.04643]
[1780143711273,33.03,73556.94,0.0,0.89134,9e-05,12.04643]
[1780143711478,33.03,73556.94,0.0,0.89134,9e-05,12.04643]
[1780143716790,33.03,73556.34,0.0,0.89127,9e-05,12.05227]
[1780143719374,33.03,73555.99,0.0,0.89123,9e-05,12.05546]
[1780143719469,33.03,73555.99,0.0,0.89123,9e-05,12.05546]
[1780143719570,33.03,73555.95,0.0,0.89122,9e-05,12.056]
[1780143721027,33.03,73556.73,0.0,0.89129,9e-05,12.05097]
[1780143721221,33.03,73556.73,0.0,0.89129,9e-05,12.05097]
[1780143726456,33.04,73559.55,0.0,0.89151,9e-05,12.03359]
[1780143728209,33.04,73557.89,0.0,0.89136,9e-05,12.04517]
[1780143728224,33.04,73557.89,0.0,0.89136,9e-05,12.04517]
[1780143729429,33.04,73558.47,0.0,0.89141,9e-05,12.0415]
[1780143729474,33.04,73558.47,0.0,0.89141,9e-05,12.0415]
[1780143729477,33.04,73558.63,0.0,0.89142,9e-05,12.0407]
[1780143734512,33.04,73557.45,0.0,0.8913,9e-05,12.05011]
[1780143736157,33.04,73557.38,0.0,0.89129,9e-05,12.05085]
[1780143736225,33.04,73557.38,0.0,0.89129,9e-05,12.05085]
[1780143742568,33.04,73558.53,0.0,0.89137,9e-05,12.04491]
[1780143748610,33.05,73558.57,0.0,0.89135,9e-05,12.04641]
[1780143750144,33.05,73562.47,0.0,0.89169,9e-05,12.01992]
[1780143750226,33.05,73562.47,0.0,0.89169,9e-05,12.01992]
[1780143751512,33.05,73566.04,0.0,0.89199,9e-05,11.99644]
[1780143751725,33.05,73566.04,0.0,0.89199,9e-05,11.99644]
[1780143751825,33.05,73568.09,0.0,0.89215,9e-05,11.9822]
[1780143756185,33.09,73567.84,0.0,0.89187,9e-05,12.00472]
[1780143756226,33.09,73567.84,0.0,0.89187,9e-05,12.00472]
[1780143762240,33.1,73567.84,0.0,0.89181,9e-05,12.00961]
[1780143765297,33.14,73569.09,0.0,0.89166,9e-05,12.02174]
[1780143765472,33.14,73569.09,0.0,0.89166,9e-05,12.02174]
[1780143767171,33.14,73569.65,0.0,0.8917,9e-05,12.01884]
[1780143767219,33.14,73569.65,0.0,0.8917,9e-05,12.01884]
[1780143767744,33.14,73569.45,0.0,0.89167,9e-05,12.02064]
[1780143773787,33.15,73569.59,0.0,0.89165,9e-05,12.02233]
[1780143778821,33.15,73569.52,0.0,0.89162,9e-05,12.02501]
[1780143783857,33.15,73568.97,0.0,0.89154,9e-05,12.03091]
[1780143788892,33.16,73568.9,0.0,0.89151,9e-05,12.03351]
[1780143794934,33.16,73568.98,0.0,0.89149,9e-05,12.03548]
[1780143799089,33.17,73571.04,0.0,0.89165,9e-05,12.02279]
[1780143799228,33.17,73571.04,0.0,0.89165,9e-05,12.02279]
[1780143810039,33.17,73568.8,0.0,0.89139,9e-05,12.04288]
[1780143811123,33.17,73568.8,0.0,0.89139,9e-05,12.04288]
[1780143811222,33.17,73568.8,0.0,0.89139,9e-05,12.04288]
[1780143811770,33.17,73568.8,0.0,0.89139,9e-05,12.04288]
[1780143811972,33.17,73568.8,0.0,0.89139,9e-05,12.04288]
[1780143811867,33.18,73568.8,0.0,0.89141,9e-05,12.03997]
[1780143823130,33.18,73568.88,0.0,0.89136,9e-05,12.04376]
[1780143826062,33.19,73568.94,0.0,0.89136,9e-05,12.04414]
[1780143826221,33.19,73568.94,0.0,0.89136,9e-05,12.04414]
[1780143828712,33.19,73568.92,0.0,0.89135,9e-05,12.04505]
[1780143829378,33.2,73572.08,0.0,0.89156,9e-05,12.02827]
[1780143829473,33.2,73572.08,0.0,0.89156,9e-05,12.02827]
[1780143829541,33.2,73574.72,0.0,0.89179,9e-05,12.01088]
[1780143835214,33.2,73577.65,0.0,0.89201,9e-05,11.99334]
[1780143840249,33.21,73578.86,0.0,0.89209,9e-05,11.98758]
[1780143843273,33.21,73574.3,0.0,0.89167,9e-05,12.01986]
[1780143848309,33.21,73571.14,0.0,0.89137,9e-05,12.04344]
[1780143853344,33.22,73569.19,0.0,0.89118,9e-05,12.0587]
[1780143862407,33.22,73567.54,0.0,0.89098,9e-05,12.07386]
[1780143865428,33.23,73561.18,0.0,0.89037,9e-05,12.12143]
[1780143870463,33.23,73558.21,0.0,0.89009,9e-05,12.14313]
[1780143876505,33.24,73553.87,0.0,0.88972,9e-05,12.17063]
[1780143881541,33.24,73550.19,0.0,0.88938,9e-05,12.19685]
[1780143886576,33.24,73549.45,0.0,0.8893,9e-05,12.20307]
[1780143891610,33.25,73548.81,0.0,0.88923,9e-05,12.20859]
[1780143896644,33.25,73548.05,0.0,0.88914,9e-05,12.21493]
[1780143901680,33.25,73547.39,0.0,0.88907,9e-05,12.22057]
[1780143906716,33.25,73547.22,0.0,0.88904,9e-05,12.22289]
[1780143911751,33.25,73547.95,0.0,0.88909,9e-05,12.21914]
[1780143916787,33.26,73550.49,0.0,0.8893,9e-05,12.20316]
[1780143921822,33.26,73551.03,0.0,0.88933,9e-05,12.20085]
[1780143926856,33.26,73551.7,0.0,0.88937,9e-05,12.19779]
[1780143931892,33.26,73551.37,0.0,0.88935,9e-05,12.19786]
[1780143938949,33.27,73551.71,0.0,0.88935,9e-05,12.19772]
[1780143943985,33.27,73552.98,0.0,0.88944,9e-05,12.19077]
[1780143950027,33.28,73554.12,0.0,0.88952,9e-05,12.18511]
[1780143955062,33.28,73556.03,0.0,0.88966,9e-05,12.17395]
[1780143961065,33.28,73555.67,0.0,0.88962,9e-05,12.17749]
[1780143968153,33.29,73554.53,0.0,0.88947,9e-05,12.18882]
[1780143973188,33.29,73555.04,0.0,0.88949,9e-05,12.18703]
[1780143978223,33.29,73556.6,0.0,0.88961,9e-05,12.17817]
[1780143979230,33.29,73561.58,0.0,0.89004,9e-05,12.14483]
[1780143984266,33.3,73562.72,0.0,0.89011,9e-05,12.13916]
[1780143989301,33.3,73563.0,0.0,0.89011,9e-05,12.13925]
[1780143995343,33.31,73562.68,0.0,0.89008,9e-05,12.14003]
[1780144000378,33.31,73563.42,0.0,0.89012,9e-05,12.13692]
[1780144005413,33.31,73563.52,0.0,0.89011,9e-05,12.13814]
[1780144010448,33.32,73563.59,0.0,0.89009,9e-05,12.13955]
[1780144015483,33.32,73563.74,0.0,0.89008,9e-05,12.14042]
[1780144020518,33.32,73563.81,0.0,0.89006,9e-05,12.14183]
[1780144025553,33.33,73564.86,0.0,0.89013,9e-05,12.13661]
[1780144030589,33.33,73565.46,0.0,0.89016,9e-05,12.13444]
[1780144035624,33.34,73565.31,0.0,0.89012,9e-05,12.13772]
[1780144043681,33.34,73565.16,0.0,0.89007,9e-05,12.14163]
[1780144048717,33.34,73564.18,0.0,0.88996,9e-05,12.14993]
[1780144053751,33.35,73564.32,0.0,0.88998,9e-05,12.14691]
[1780144058786,33.35,73564.5,0.0,0.88998,9e-05,12.14731]
[1780144060801,33.35,73570.3,0.0,0.89047,9e-05,12.10885]
[1780144065837,33.35,73576.08,0.0,0.89095,9e-05,12.07189]
[1780144068857,33.36,73580.36,0.0,0.89131,9e-05,12.04433]
[1780144073893,33.36,73582.15,0.0,0.89143,9e-05,12.03463]
[1780144078930,33.37,73584.46,0.0,0.8916,9e-05,12.02156]
[1780144081951,33.37,73576.94,0.0,0.89093,9e-05,12.07364]
[1780144086986,33.37,73577.28,0.0,0.89093,9e-05,12.07346]
[1780144092021,33.38,73578.19,0.0,0.89099,9e-05,12.06945]
[1780144094035,33.38,73573.38,0.0,0.89056,9e-05,12.10268]
[1780144099070,33.38,73573.36,0.0,0.89053,9e-05,12.10469]
[1780144103099,33.38,73567.83,0.0,0.89003,9e-05,12.14346]
[1780144109141,33.39,73565.48,0.0,0.8898,9e-05,12.16112]
[1780144115183,33.39,73564.15,0.0,0.88969,9e-05,12.16812]
[1780144117197,33.39,73556.48,0.0,0.88902,9e-05,12.22043]
[1780144118205,33.39,73552.02,0.0,0.88862,9e-05,12.25076]
[1780144125254,33.39,73549.98,0.0,0.88843,9e-05,12.26548]
[1780144135325,33.4,73549.87,0.0,0.8884,9e-05,12.2675]
[1780144141367,33.4,73549.92,0.0,0.8884,9e-05,12.26794]
[1780144146402,33.4,73550.0,0.0,0.8884,9e-05,12.26804]
[1780144152444,33.4,73550.09,0.0,0.8884,9e-05,12.26817]
[1780144158486,33.4,73549.96,0.0,0.88838,9e-05,12.26977]
[1780144164528,33.4,73549.83,0.0,0.88835,9e-05,12.27142]
[1780144168556,33.4,73555.03,0.0,0.88881,9e-05,12.23682]
[1780144173591,33.41,73554.86,0.0,0.88881,9e-05,12.23524]
[1780144178626,33.41,73554.64,0.0,0.88877,9e-05,12.23778]
[1780144184668,33.41,73554.15,0.0,0.88871,9e-05,12.24234]
[1780144189704,33.41,73554.31,0.0,0.88872,9e-05,12.2423]
[1780144195746,33.42,73553.93,0.0,0.88866,9e-05,12.24631]
[1780144200781,33.42,73553.85,0.0,0.88864,9e-05,12.24786]
[1780144205816,33.42,73553.91,0.0,0.88864,9e-05,12.24845]
[1780144210851,33.42,73552.3,0.0,0.88848,9e-05,12.26027]
[1780144215889,33.42,73553.66,0.0,0.88859,9e-05,12.25204]
[1780144216895,33.42,73561.59,0.0,0.88928,9e-05,12.19871]
[1780144218909,33.42,73564.38,0.0,0.88952,9e-05,12.18048]
[1780144223944,33.43,73566.46,0.0,0.88968,9e-05,12.16795]
[1780144225958,33.43,73572.51,0.0,0.8902,9e-05,12.12783]
[1780144230992,33.43,73574.08,0.0,0.89032,9e-05,12.11906]
[1780144233008,33.43,73581.13,0.0,0.89095,9e-05,12.06865]
[1780144234018,33.43,73587.49,0.0,0.89149,9e-05,12.02622]
[1780144239054,33.44,73588.76,0.0,0.89158,9e-05,12.01939]
[1780144249125,33.44,73588.69,0.0,0.89153,9e-05,12.02363]
[1780144255167,33.45,73588.71,0.0,0.8915,9e-05,12.02608]
[1780144261209,33.45,73588.51,0.0,0.89144,9e-05,12.03022]
[1780144266244,33.46,73588.29,0.0,0.89139,9e-05,12.0342]
[1780144272286,33.46,73588.33,0.0,0.89136,9e-05,12.03691]
[1780144280344,33.47,73588.36,0.0,0.89131,9e-05,12.04064]
[1780144287393,33.48,73588.58,0.0,0.89129,9e-05,12.04261]
[1780144292429,33.48,73593.61,0.0,0.89172,9e-05,12.00767]
[1780144293665,33.48,73596.81,0.0,0.89199,9e-05,11.98678]
[1780144293725,33.48,73596.81,0.0,0.89199,9e-05,11.98678]
[1780144299478,33.49,73598.92,0.0,0.89212,9e-05,11.9762]
[1780144304823,33.49,73602.35,0.0,0.89239,9e-05,11.95565]
[1780144304974,33.49,73602.35,0.0,0.89239,9e-05,11.95565]
[1780144305072,33.5,73602.53,0.0,0.89239,9e-05,11.9557]
[1780144308187,33.5,73603.15,0.0,0.89243,9e-05,11.95222]
[1780144309313,33.5,73606.38,0.0,0.89269,9e-05,11.93193]
[1780144309414,33.5,73608.68,0.0,0.89288,9e-05,11.91726]
[1780144314584,33.51,73610.07,0.0,0.89296,9e-05,11.91138]
[1780144315591,33.51,73615.08,0.0,0.89337,8e-05,11.87864]
[1780144320048,33.51,73618.95,0.0,0.89367,8e-05,11.8551]
[1780144320224,33.51,73618.95,0.0,0.89367,8e-05,11.8551]
[1780144323669,33.52,73606.3,0.0,0.89255,9e-05,11.94328]
[1780144327702,33.52,73604.64,0.0,0.89238,9e-05,11.95629]
[1780144327731,33.52,73604.64,0.0,0.89238,9e-05,11.95629]
[1780144327800,33.53,73604.84,0.0,0.89239,9e-05,11.95559]
[1780144328508,33.53,73604.84,0.0,0.89239,9e-05,11.95559]
[1780144328726,33.53,73604.84,0.0,0.89239,9e-05,11.95559]
[1780144334746,33.53,73604.87,0.0,0.89234,9e-05,11.95981]
[1780144338228,33.54,73602.97,0.0,0.89216,9e-05,11.97378]
[1780144338476,33.54,73602.97,0.0,0.89216,9e-05,11.97378]
[1780144338274,33.54,73602.24,0.0,0.89208,9e-05,11.97992]
[1780144339445,33.54,73602.24,0.0,0.89208,9e-05,11.97992]
[1780144339470,33.54,73602.24,0.0,0.89208,9e-05,11.97992]
[1780144344816,33.55,73602.43,0.0,0.89205,9e-05,11.98237]
[1780144350858,33.55,73602.86,0.0,0.89204,9e-05,11.98327]
[1780144354354,33.56,73602.67,0.0,0.89203,9e-05,11.98274]
[1780144354479,33.56,73602.67,0.0,0.89203,9e-05,11.98274]
[1780144354441,33.56,73602.59,0.0,0.89202,9e-05,11.9839]
[1780144354939,33.56,73602.59,0.0,0.89202,9e-05,11.9839]
[1780144354975,33.56,73602.59,0.0,0.89202,9e-05,11.9839]
[1780144361935,33.57,73602.29,0.0,0.89193,9e-05,11.99092]
[1780144366972,33.57,73602.22,0.0,0.89188,9e-05,11.99449]
[1780144368203,33.57,73602.22,0.0,0.89188,9e-05,11.99449]
[1780144368227,33.57,73602.22,0.0,0.89188,9e-05,11.99449]
[1780144368305,33.57,73602.19,0.0,0.89187,9e-05,11.99531]
[1780144368860,33.57,73602.19,0.0,0.89187,9e-05,11.99531]
[1780144368977,33.57,73602.19,0.0,0.89187,9e-05,11.99531]
[1780144375029,33.58,73602.59,0.0,0.89185,9e-05,11.99698]
[1780144380064,33.61,73599.54,0.0,0.89142,9e-05,12.0307]
[1780144381493,33.61,73599.54,0.0,0.89142,9e-05,12.0307]
[1780144381498,33.62,73599.24,0.0,0.89133,9e-05,12.03828]
[1780144381732,33.62,73599.24,0.0,0.89133,9e-05,12.03828]
[1780144382807,33.63,73599.16,0.0,0.89125,9e-05,12.04426]
[1780144382978,33.63,73599.16,0.0,0.89125,9e-05,12.04426]
[1780144388120,33.68,73599.98,0.0,0.89099,9e-05,12.06523]
[1780144388741,33.68,73599.98,0.0,0.89099,9e-05,12.06523]
[1780144388977,33.68,73599.98,0.0,0.89099,9e-05,12.06523]
[1780144389127,33.68,73599.87,0.0,0.89097,9e-05,12.06646]
[1780144390135,33.68,73599.87,0.0,0.89097,9e-05,12.06646]
[1780144390226,33.68,73599.87,0.0,0.89097,9e-05,12.06646]
[1780144397183,33.69,73600.09,0.0,0.89094,9e-05,12.06891]
[1780144403225,33.69,73600.45,0.0,0.89094,9e-05,12.06941]
[1780144408261,33.7,73600.15,0.0,0.89088,9e-05,12.07378]
[1780144409061,33.7,73600.15,0.0,0.89088,9e-05,12.07378]
[1780144409228,33.7,73600.15,0.0,0.89088,9e-05,12.07378]
[1780144409329,33.7,73600.15,0.0,0.89088,9e-05,12.07425]
[1780144410436,33.7,73600.15,0.0,0.89088,9e-05,12.07425]
[1780144410472,33.7,73600.15,0.0,0.89088,9e-05,12.07425]
[1780144416576,33.7,73599.98,0.0,0.89086,9e-05,12.07449]
[1780144416732,33.7,73600.26,0.0,0.89087,9e-05,12.07309]
[1780144417325,33.7,73600.14,0.0,0.89086,9e-05,12.07435]
[1780144417916,33.7,73600.14,0.0,0.89086,9e-05,12.07435]
[1780144417973,33.7,73600.14,0.0,0.89086,9e-05,12.07435]
[1780144425380,33.71,73600.38,0.0,0.89083,9e-05,12.07639]
[1780144430019,33.71,73599.51,0.0,0.89073,9e-05,12.08398]
[1780144430227,33.71,73599.51,0.0,0.89073,9e-05,12.08398]
[1780144430416,33.71,73600.29,0.0,0.8908,9e-05,12.07922]
[1780144431550,33.71,73600.29,0.0,0.8908,9e-05,12.07922]
[1780144431721,33.72,73600.41,0.0,0.8908,9e-05,12.07886]
[1780144438472,33.72,73600.47,0.0,0.89077,9e-05,12.08151]
[1780144443507,33.73,73600.41,0.0,0.89074,9e-05,12.08407]
[1780144448542,33.73,73600.37,0.0,0.89071,9e-05,12.08646]
[1780144454583,33.73,73600.38,0.0,0.89067,9e-05,12.08892]
[1780144459619,33.74,73600.23,0.0,0.89064,9e-05,12.09198]
[1780144465661,33.74,73599.99,0.0,0.89058,9e-05,12.09602]
[1780144469653,33.74,73599.96,0.0,0.89057,9e-05,12.09702]
[1780144469728,33.74,73599.96,0.0,0.89057,9e-05,12.09702]
[1780144469931,33.75,73599.96,0.0,0.89056,9e-05,12.09782]
[1780144471208,33.75,73599.96,0.0,0.89056,9e-05,12.09782]
[1780144471223,33.75,73599.96,0.0,0.89056,9e-05,12.09782]
[1780144477746,33.75,73596.04,0.0,0.89021,9e-05,12.12325]
[1780144478979,33.75,73596.04,0.0,0.89021,9e-05,12.12325]
[1780144479228,33.75,73596.04,0.0,0.89021,9e-05,12.12325]
[1780144479300,33.75,73596.14,0.0,0.89021,9e-05,12.1233]
[1780144480561,33.75,73596.14,0.0,0.89021,9e-05,12.1233]
[1780144480722,33.75,73596.14,0.0,0.89021,9e-05,12.1233]
[1780144488823,33.76,73595.97,0.0,0.89016,9e-05,12.12764]
[1780144493858,33.76,73595.41,0.0,0.89009,9e-05,12.13304]
[1780144497110,33.76,73593.32,0.0,0.8899,9e-05,12.14764]
[1780144497236,33.76,73593.32,0.0,0.8899,9e-05,12.14764]
[1780144497270,33.76,73591.18,0.0,0.88971,9e-05,12.16253]
[1780144498734,33.76,73589.22,0.0,0.88954,9e-05,12.1756]
[1780144498973,33.76,73589.22,0.0,0.88954,9e-05,12.1756]
[1780144501925,33.77,73579.58,0.0,0.8887,9e-05,12.24043]
[1780144502932,33.77,73573.27,0.0,0.88814,9e-05,12.28295]
[1780144505647,33.77,73573.13,0.0,0.88813,9e-05,12.28414]
[1780144505725,33.77,73573.06,0.0,0.88812,9e-05,12.28483]
[1780144505744,33.77,73573.06,0.0,0.88812,9e-05,12.28501]
[1780144507870,33.77,73572.88,0.0,0.8881,9e-05,12.2864]
[1780144507971,33.77,73572.88,0.0,0.8881,9e-05,12.2864]
[1780144514009,33.77,73571.86,0.0,0.88801,9e-05,12.29286]
[1780144519044,33.77,73570.94,0.0,0.88794,9e-05,12.29822]
[1780144523746,33.76,73569.21,0.0,0.8878,9e-05,12.30889]
[1780144523984,33.76,73569.21,0.0,0.8878,9e-05,12.30889]
[1780144524082,33.76,73569.25,0.0,0.88781,9e-05,12.30843]
[1780144525347,33.76,73569.25,0.0,0.88781,9e-05,12.30843]
[1780144525473,33.76,73569.25,0.0,0.88781,9e-05,12.30843]
[1780144531132,33.76,73569.27,0.0,0.88786,9e-05,12.30323]
[1780144541055,33.76,73569.36,0.0,0.88787,9e-05,12.30223]
[1780144541229,33.76,73569.36,0.0,0.88787,9e-05,12.30223]
[1780144541273,33.76,73569.36,0.0,0.88789,9e-05,12.30069]
[1780144542341,33.76,73569.36,0.0,0.88789,9e-05,12.30069]
[1780144542470,33.76,73569.36,0.0,0.88789,9e-05,12.30069]
[1780144546237,33.75,73574.92,0.0,0.88839,9e-05,12.26241]
[1780144546851,33.75,73574.92,0.0,0.88839,9e-05,12.26241]
[1780144546972,33.75,73574.92,0.0,0.88839,9e-05,12.26241]
[1780144547244,33.75,73578.7,0.0,0.88872,9e-05,12.23687]
[1780144547965,33.75,73578.7,0.0,0.88872,9e-05,12.23687]
[1780144547971,33.75,73578.7,0.0,0.88872,9e-05,12.23687]
[1780144553286,33.75,73577.69,0.0,0.88865,9e-05,12.24221]
[1780144556367,33.75,73577.41,0.0,0.88863,9e-05,12.24358]
[1780144556469,33.75,73577.41,0.0,0.88863,9e-05,12.24358]
[1780144558588,33.75,73577.44,0.0,0.88864,9e-05,12.24287]
[1780144558721,33.75,73577.44,0.0,0.88864,9e-05,12.24287]
[1780144558689,33.75,73577.52,0.0,0.88865,9e-05,12.24208]
[1780144558820,33.75,73577.52,0.0,0.88865,9e-05,12.24208]
[1780144564363,33.75,73577.44,0.0,0.88866,9e-05,12.24106]
[1780144567385,33.74,73572.77,0.0,0.88827,9e-05,12.27163]
[1780144570985,33.74,73571.84,0.0,0.88819,9e-05,12.27727]
[1780144571220,33.74,73571.84,0.0,0.88819,9e-05,12.27727]
[1780144576059,33.74,73569.76,0.0,0.88802,9e-05,12.2902]
[1780144576221,33.74,73569.76,0.0,0.88802,9e-05,12.2902]
[1780144578147,33.74,73569.98,0.0,0.88805,9e-05,12.28831]
[1780144578219,33.74,73569.98,0.0,0.88805,9e-05,12.28831]
[1780144578461,33.74,73570.71,0.0,0.88811,9e-05,12.28321]
[1780144583496,33.74,73570.08,0.0,0.88807,9e-05,12.28644]
[1780144586350,33.74,73569.93,0.0,0.88806,9e-05,12.28705]
[1780144586470,33.74,73569.93,0.0,0.88806,9e-05,12.28705]
[1780144593565,33.74,73569.75,0.0,0.8881,9e-05,12.283]
[1780144597642,33.73,73569.6,0.0,0.88809,9e-05,12.28345]
[1780144597724,33.73,73569.6,0.0,0.88809,9e-05,12.28345]
[1780144597744,33.73,73568.76,0.0,0.88802,9e-05,12.28889]
[1780144599559,33.73,73569.19,0.0,0.88806,9e-05,12.28582]
[1780144599721,33.73,73569.19,0.0,0.88806,9e-05,12.28582]
[1780144604091,33.73,73570.17,0.0,0.88816,9e-05,12.27834]
[1780144604225,33.73,73570.17,0.0,0.88816,9e-05,12.27834]
[1780144604643,33.73,73570.36,0.0,0.88817,9e-05,12.2769]
[1780144607954,33.73,73570.74,0.0,0.88821,9e-05,12.27385]
[1780144607970,33.73,73570.74,0.0,0.88821,9e-05,12.27385]
[1780144613705,33.73,73571.0,0.0,0.88825,9e-05,12.2712]
[1780144614485,33.73,73571.0,0.0,0.88825,9e-05,12.2712]
[1780144614723,33.73,73571.0,0.0,0.88825,9e-05,12.2712]
[1780144616954,33.73,73571.03,0.0,0.88826,9e-05,12.27053]
[1780144616969,33.73,73571.03,0.0,0.88826,9e-05,12.27053]
[1780144617735,33.73,73569.87,0.0,0.88816,9e-05,12.27814]
[1780144622770,33.73,73570.73,0.0,0.88824,9e-05,12.27155]
[1780144623396,33.73,73570.73,0.0,0.88824,9e-05,12.27155]
[1780144623470,33.73,73570.73,0.0,0.88824,9e-05,12.27155]
[1780144628815,33.72,73570.5,0.0,0.88823,9e-05,12.27215]
[1780144630006,33.72,73570.5,0.0,0.88823,9e-05,12.27215]
[1780144630233,33.72,73570.5,0.0,0.88823,9e-05,12.27215]
[1780144630289,33.72,73570.43,0.0,0.88823,9e-05,12.2723]
[1780144631404,33.72,73570.43,0.0,0.88823,9e-05,12.2723]
[1780144631475,33.72,73570.43,0.0,0.88823,9e-05,12.2723]
[1780144636869,33.72,73569.75,0.0,0.88819,9e-05,12.27588]
[1780144641904,33.72,73569.6,0.0,0.88818,9e-05,12.27607]
[1780144646939,33.72,73570.82,0.0,0.8883,9e-05,12.26712]
[1780144648037,33.72,73570.82,0.0,0.8883,9e-05,12.26712]
[1780144648227,33.72,73570.82,0.0,0.8883,9e-05,12.26712]
[1780144648312,33.72,73570.86,0.0,0.88831,9e-05,12.26656]
[1780144649874,33.72,73570.86,0.0,0.88831,9e-05,12.26656]
[1780144649971,33.72,73570.86,0.0,0.88831,9e-05,12.26656]
[1780144658016,33.72,73570.86,0.0,0.88835,9e-05,12.26154]
[1780144660236,33.72,73570.86,0.0,0.88835,9e-05,12.26154]
[1780144660469,33.72,73570.86,0.0,0.88835,9e-05,12.26154]
[1780144666072,33.71,73570.89,0.0,0.88837,9e-05,12.26023]
[1780144676144,33.71,73571.29,0.0,0.88842,9e-05,12.25628]
[1780144677490,33.71,73571.29,0.0,0.88842,9e-05,12.25628]
[1780144677722,33.71,73571.29,0.0,0.88842,9e-05,12.25628]
[1780144677803,33.71,73571.4,0.0,0.88843,9e-05,12.2553]
[1780144679027,33.71,73571.4,0.0,0.88843,9e-05,12.2553]
[1780144679223,33.71,73571.4,0.0,0.88843,9e-05,12.2553]
[1780144685066,33.71,73570.98,0.0,0.8884,9e-05,12.25765]
[1780144691249,33.71,73571.13,0.0,0.88843,9e-05,12.25562]
[1780144700314,33.71,73571.03,0.0,0.88843,9e-05,12.2552]
[1780144704428,33.71,73569.9,0.0,0.88834,9e-05,12.26254]
[1780144704473,33.71,73569.9,0.0,0.88834,9e-05,12.26254]
[1780144704587,33.7,73569.22,0.0,0.88828,9e-05,12.26701]
[1780144705961,33.7,73569.51,0.0,0.88831,9e-05,12.26495]
[1780144705970,33.7,73569.51,0.0,0.88831,9e-05,12.26495]
[1780144711391,33.7,73569.72,0.0,0.88836,9e-05,12.25913]
[1780144717024,33.7,73569.79,0.0,0.88837,9e-05,12.25844]
[1780144717220,33.7,73569.79,0.0,0.88837,9e-05,12.25844]
[1780144724482,33.7,73569.61,0.0,0.88837,9e-05,12.25844]
[1780144729249,33.7,73569.61,0.0,0.88837,9e-05,12.25844]
[1780144729470,33.7,73569.61,0.0,0.88837,9e-05,12.25844]
[1780144729517,33.7,73569.95,0.0,0.88841,9e-05,12.25563]
[1780144730833,33.7,73569.95,0.0,0.88841,9e-05,12.25563]
[1780144730971,33.7,73569.94,0.0,0.88841,9e-05,12.2556]
[1780144736725,33.7,73569.74,0.0,0.88839,9e-05,12.25654]
[1780144737942,33.7,73569.57,0.0,0.88838,9e-05,12.25738]
[1780144737970,33.7,73569.57,0.0,0.88838,9e-05,12.25738]
[1780144743619,33.7,73569.24,0.0,0.88836,9e-05,12.25899]
[1780144748655,33.7,73569.33,0.0,0.88838,9e-05,12.25788]
[1780144753689,33.7,73569.59,0.0,0.8884,9e-05,12.25561]
[1780144760019,33.69,73569.8,0.0,0.88843,9e-05,12.25399]
[1780144760229,33.69,73569.8,0.0,0.88843,9e-05,12.25399]
[1780144764766,33.69,73566.92,0.0,0.88819,9e-05,12.27235]
[1780144769801,33.69,73566.67,0.0,0.88817,9e-05,12.27332]
[1780144772175,33.69,73566.67,0.0,0.88817,9e-05,12.27332]
[1780144772221,33.69,73566.67,0.0,0.88817,9e-05,12.27332]
[1780144777857,33.69,73566.66,0.0,0.88821,9e-05,12.26862]
[1780144780494,33.69,73566.77,0.0,0.88823,9e-05,12.26761]
[1780144780723,33.69,73566.77,0.0,0.88823,9e-05,12.26761]
[1780144786920,33.69,73566.85,0.0,0.88825,9e-05,12.2661]
[1780144791955,33.69,73567.37,0.0,0.8883,9e-05,12.26185]
[1780144793581,33.69,73568.36,0.0,0.88839,9e-05,12.25506]
[1780144793723,33.69,73568.36,0.0,0.88839,9e-05,12.25506]
[1780144795984,33.68,73572.98,0.0,0.8888,9e-05,12.22366]
[1780144799869,33.68,73573.16,0.0,0.88882,9e-05,12.22224]
[1780144799972,33.68,73573.16,0.0,0.88882,9e-05,12.22224]
[1780144806058,33.68,73573.01,0.0,0.88881,9e-05,12.22242]
[1780144811093,33.68,73572.5,0.0,0.88878,9e-05,12.22533]
[1780144817136,33.68,73572.73,0.0,0.8888,9e-05,12.22318]
[1780144820234,33.68,73571.53,0.0,0.8887,9e-05,12.23102]
[1780144820471,33.68,73571.53,0.0,0.8887,9e-05,12.23102]
[1780144825622,33.68,73571.01,0.0,0.88866,9e-05,12.23405]
[1780144831234,33.68,73571.08,0.0,0.88871,9e-05,12.22894]
[1780144839290,33.68,73570.63,0.0,0.88868,9e-05,12.23102]
[1780144840418,33.68,73570.63,0.0,0.88868,9e-05,12.23102]
[1780144840471,33.68,73570.63,0.0,0.88868,9e-05,12.23102]
[1780144846339,33.67,73570.94,0.0,0.88872,9e-05,12.22808]
[1780144859430,33.67,73571.0,0.0,0.88875,9e-05,12.22598]
[1780144864465,33.67,73570.8,0.0,0.88874,9e-05,12.22672]
[1780144870508,33.67,73570.85,0.0,0.88875,9e-05,12.22566]
[1780144873381,33.67,73571.24,0.0,0.88879,9e-05,12.22296]
[1780144873470,33.67,73571.24,0.0,0.88879,9e-05,12.22296]
[1780144878568,33.67,73571.09,0.0,0.88878,9e-05,12.22313]
[1780144883924,33.67,73571.2,0.0,0.8888,9e-05,12.22216]
[1780144883969,33.67,73571.2,0.0,0.8888,9e-05,12.22216]
[1780144889642,33.66,73571.6,0.0,0.88884,9e-05,12.21849]
[1780144896691,33.66,73571.75,0.0,0.88889,9e-05,12.21302]
[1780144901726,33.66,73571.22,0.0,0.88885,9e-05,12.21606]
[1780144909782,33.66,73572.0,0.0,0.88893,9e-05,12.21002]
[1780144919852,33.66,73572.0,0.0,0.88894,9e-05,12.20903]
[1780144920224,33.66,73572.0,0.0,0.88894,9e-05,12.20903]
[1780144921223,33.66,73572.0,0.0,0.88895,9e-05,12.20894]
[1780144926901,33.66,73572.03,0.0,0.88896,9e-05,12.20818]
[1780144931936,33.66,73572.11,0.0,0.88897,9e-05,12.20718]
[1780144936971,33.66,73572.06,0.0,0.88897,9e-05,12.20705]
[1780144943013,33.65,73572.29,0.0,0.889,9e-05,12.20495]
[1780144949055,33.65,73572.54,0.0,0.88903,9e-05,12.20274]
[1780144961138,33.65,73572.25,0.0,0.88904,9e-05,12.19991]
[1780144968188,33.65,73573.31,0.0,0.88914,9e-05,12.19224]
[1780144970881,33.65,73573.27,0.0,0.88914,9e-05,12.19243]
[1780144979265,33.65,73573.27,0.0,0.88915,9e-05,12.19169]
[1780144982286,33.65,73570.77,0.0,0.88893,9e-05,12.20819]
[1780144988328,33.65,73570.25,0.0,0.8889,9e-05,12.21102]
[1780144995377,33.65,73570.13,0.0,0.8889,9e-05,12.21101]
[1780145002426,33.64,73570.22,0.0,0.88892,9e-05,12.2095]
[1780145007461,33.64,73570.59,0.0,0.88896,9e-05,12.2064]
[1780145012496,33.64,73570.99,0.0,0.88903,9e-05,12.19947]
[1780145018538,33.64,73571.51,0.0,0.88908,9e-05,12.19538]
[1780145023574,33.64,73571.04,0.0,0.88904,9e-05,12.19795]
[1780145028609,33.64,73570.53,0.0,0.88901,9e-05,12.20087]
[1780145033644,33.64,73571.04,0.0,0.88906,9e-05,12.19696]
[1780145038680,33.64,73570.58,0.0,0.88902,9e-05,12.19956]
[1780145043715,33.64,73570.55,0.0,0.88903,9e-05,12.19929]
[1780145052779,33.63,73570.48,0.0,0.88903,9e-05,12.1989]
[1780145058820,33.63,73570.57,0.0,0.88905,9e-05,12.19774]
[1780145063857,33.63,73570.06,0.0,0.88901,9e-05,12.20071]
[1780145068910,33.63,73570.51,0.0,0.88905,9e-05,12.19726]
[1780145074953,33.63,73570.61,0.0,0.8891,9e-05,12.19238]
[1780145079993,33.63,73571.09,0.0,0.88914,9e-05,12.18877]
[1780145086035,33.63,73571.46,0.0,0.88918,9e-05,12.18589]
[1780145092077,33.63,73572.44,0.0,0.88927,9e-05,12.1789]
[1780145096105,33.63,73581.01,0.0,0.89002,9e-05,12.1212]
[1780145097112,33.63,73584.76,0.0,0.89034,9e-05,12.09611]
[1780145102149,33.63,73587.29,0.0,0.89056,9e-05,12.07947]
[1780145107182,33.63,73588.09,0.0,0.89062,9e-05,12.07447]
[1780145112218,33.63,73590.29,0.0,0.89081,9e-05,12.06003]
[1780145113224,33.63,73584.93,0.0,0.89035,9e-05,12.09584]
[1780145118260,33.63,73584.49,0.0,0.89031,9e-05,12.09843]
[1780145121281,33.63,73580.89,0.0,0.89001,9e-05,12.12227]
[1780145128330,33.63,73580.35,0.0,0.88996,9e-05,12.12602]
[1780145139407,33.63,73580.17,0.0,0.88996,9e-05,12.12386]
[1780145144442,33.63,73579.57,0.0,0.88991,9e-05,12.12806]
[1780145154512,33.63,73579.08,0.0,0.88986,9e-05,12.1317]
[1780145159547,33.63,73578.78,0.0,0.88984,9e-05,12.13387]
[1780145160554,33.63,73574.95,0.0,0.8895,9e-05,12.15955]
[1780145165589,33.63,73573.62,0.0,0.88939,9e-05,12.16842]
[1780145170624,33.63,73572.68,0.0,0.88931,9e-05,12.17459]
[1780145175659,33.63,73571.92,0.0,0.88924,9e-05,12.1795]
[1780145180694,33.63,73570.71,0.0,0.88914,9e-05,12.18737]
[1780145185729,33.63,73569.56,0.0,0.88904,9e-05,12.19469]
[1780145187743,33.63,73566.65,0.0,0.88879,9e-05,12.21405]
[1780145192778,33.63,73566.64,0.0,0.88883,9e-05,12.20992]
[1780145197813,33.63,73566.05,0.0,0.88878,9e-05,12.21338]
[1780145200833,33.63,73563.44,0.0,0.88856,9e-05,12.23058]
[1780145205869,33.62,73563.27,0.0,0.88855,9e-05,12.23112]
[1780145210662,33.62,73563.23,0.0,0.88855,9e-05,12.23093]
[1780145210720,33.62,73563.23,0.0,0.88855,9e-05,12.23093]
[1780145210904,33.62,73562.73,0.0,0.88851,9e-05,12.23418]
[1780145213924,33.62,73559.91,0.0,0.88827,9e-05,12.25275]
[1780145218960,33.62,73559.95,0.0,0.88828,9e-05,12.25142]
[1780145223995,33.62,73564.83,0.0,0.88872,9e-05,12.21777]
[1780145229033,33.62,73565.01,0.0,0.88874,9e-05,12.21615]
[1780145234068,33.62,73564.89,0.0,0.88874,9e-05,12.21645]
[1780145239105,33.62,73564.64,0.0,0.88872,9e-05,12.21756]
[1780145244144,33.62,73564.66,0.0,0.88873,9e-05,12.2168]
[1780145249179,33.61,73563.91,0.0,0.88868,9e-05,12.22114]
[1780145262270,33.61,73563.71,0.0,0.88871,9e-05,12.21701]
[1780145272339,33.61,73563.71,0.0,0.88872,9e-05,12.21592]
[1780145281403,33.61,73563.5,0.0,0.88872,9e-05,12.21652]
[1780145286438,33.61,73563.21,0.0,0.8887,9e-05,12.21807]
[1780145291473,33.61,73563.6,0.0,0.88873,9e-05,12.21506]
[1780145297515,33.6,73563.25,0.0,0.88871,9e-05,12.21699]
[1780145303559,33.6,73563.37,0.0,0.88872,9e-05,12.21604]
[1780145312620,33.6,73563.28,0.0,0.88875,9e-05,12.21208]
[1780145318662,33.6,73563.22,0.0,0.88875,9e-05,12.21214]
[1780145323696,33.6,73563.12,0.0,0.88875,9e-05,12.21254]
[1780145328732,33.6,73562.97,0.0,0.88874,9e-05,12.21329]
[1780145333767,33.6,73561.63,0.0,0.88862,9e-05,12.22199]
[1780145338802,33.6,73561.7,0.0,0.88863,9e-05,12.22122]
[1780145344845,33.6,73561.96,0.0,0.88866,9e-05,12.21913]
[1780145349880,33.6,73561.86,0.0,0.88866,9e-05,12.21949]
[1780145354915,33.6,73562.0,0.0,0.88867,9e-05,12.21829]
[1780145359950,33.6,73562.12,0.0,0.88868,9e-05,12.21724]
[1780145364984,33.6,73563.84,0.0,0.88884,9e-05,12.20545]
[1780145370020,33.6,73574.27,0.0,0.88975,9e-05,12.13504]
[1780145371079,33.6,73577.03,0.0,0.89002,9e-05,12.11273]
[1780145372034,33.6,73580.07,0.0,0.89029,9e-05,12.09229]
[1780145373227,33.6,73580.07,0.0,0.89029,9e-05,12.09229]
[1780145373302,33.6,73580.25,0.0,0.8903,9e-05,12.09103]
[1780145380090,33.6,73580.45,0.0,0.89033,9e-05,12.08932]
[1780145385126,33.59,73580.5,0.0,0.89034,9e-05,12.08859]
[1780145390160,33.59,73583.84,0.0,0.89062,9e-05,12.06648]
[1780145391167,33.6,73586.58,0.0,0.89086,9e-05,12.04823]
[1780145392174,33.6,73590.68,0.0,0.89121,9e-05,12.02091]
[1780145394445,33.6,73591.55,0.0,0.89128,9e-05,12.01524]
[1780145394469,33.6,73591.55,0.0,0.89128,9e-05,12.01524]
[1780145396202,33.6,73594.89,0.0,0.89157,9e-05,11.99275]
[1780145398216,33.6,73582.79,0.0,0.89053,9e-05,12.0736]
[1780145399223,33.59,73579.02,0.0,0.8902,9e-05,12.0987]
[1780145402244,33.6,73575.66,0.0,0.88991,9e-05,12.1213]
[1780145407279,33.59,73574.04,0.0,0.88977,9e-05,12.1321]
[1780145409227,33.59,73572.69,0.0,0.88965,9e-05,12.14112]
[1780145409293,33.59,73572.32,0.0,0.88962,9e-05,12.14357]
[1780145410300,33.59,73568.92,0.0,0.88933,9e-05,12.16633]
[1780145415335,33.59,73567.34,0.0,0.88919,9e-05,12.17653]
[1780145418473,33.59,73568.94,0.0,0.88933,9e-05,12.16571]
[1780145418720,33.59,73568.94,0.0,0.88934,9e-05,12.16557]
[1780145419913,33.59,73569.07,0.0,0.88935,9e-05,12.16464]
[1780145419969,33.59,73569.07,0.0,0.88935,9e-05,12.16464]
[1780145420370,33.59,73569.78,0.0,0.88941,9e-05,12.15981]
[1780145425572,33.59,73569.78,0.0,0.88941,9e-05,12.15981]
[1780145426813,33.59,73569.75,0.0,0.88941,9e-05,12.15968]
[1780145430486,33.59,73569.03,0.0,0.88935,9e-05,12.16435]
[1780145430721,33.59,73569.27,0.0,0.88937,9e-05,12.16268]
[1780145437489,33.59,73569.75,0.0,0.88945,9e-05,12.15541]
[1780145441337,33.59,73570.11,0.0,0.88948,9e-05,12.15287]
[1780145441484,33.59,73570.11,0.0,0.88948,9e-05,12.15287]
[1780145446553,33.59,73570.36,0.0,0.88951,9e-05,12.15097]
[1780145460651,33.59,73570.34,0.0,0.88951,9e-05,12.15061]
[1780145469714,33.59,73570.28,0.0,0.88951,9e-05,12.15071]
[1780145472735,33.59,73563.5,0.0,0.88892,9e-05,12.19612]
[1780145479078,33.59,73561.5,0.0,0.88875,9e-05,12.20923]
[1780145479223,33.59,73561.5,0.0,0.88875,9e-05,12.20923]
[1780145479324,33.59,73561.46,0.0,0.88875,9e-05,12.20908]
[1780145481858,33.59,73560.21,0.0,0.88864,9e-05,12.21738]
[1780145481976,33.59,73560.21,0.0,0.88864,9e-05,12.21738]
[1780145489854,33.59,73559.35,0.0,0.88858,9e-05,12.22223]
[1780145495234,33.59,73559.38,0.0,0.88861,9e-05,12.21789]
[1780145495334,33.58,73559.42,0.0,0.88862,9e-05,12.21754]
[1780145497329,33.58,73559.67,0.0,0.88864,9e-05,12.21586]
[1780145497474,33.58,73559.67,0.0,0.88864,9e-05,12.21586]
[1780145502946,33.58,73562.36,0.0,0.88888,9e-05,12.19737]
[1780145504946,33.58,73562.34,0.0,0.88888,9e-05,12.19747]
[1780145504974,33.58,73562.34,0.0,0.88888,9e-05,12.19747]
[1780145505298,33.58,73562.34,0.0,0.88888,9e-05,12.19747]
[1780145505473,33.58,73562.34,0.0,0.88888,9e-05,12.19747]
[1780145505573,33.58,73562.34,0.0,0.88888,9e-05,12.19741]
[1780145511002,33.58,73561.94,0.0,0.88885,9e-05,12.19993]
[1780145516038,33.58,73562.18,0.0,0.88887,9e-05,12.19816]
[1780145522081,33.58,73562.04,0.0,0.88886,9e-05,12.19892]
[1780145527116,33.58,73561.98,0.0,0.88886,9e-05,12.19921]
[1780145532151,33.58,73561.79,0.0,0.88884,9e-05,12.20039]
[1780145539206,33.58,73561.9,0.0,0.88885,9e-05,12.19951]
[1780145540197,33.58,73561.9,0.0,0.88885,9e-05,12.19951]
[1780145540229,33.58,73561.9,0.0,0.88885,9e-05,12.19951]
[1780145546257,33.58,73564.19,0.0,0.88905,9e-05,12.18401]
[1780145547666,33.58,73564.19,0.0,0.88905,9e-05,12.18401]
[1780145547724,33.58,73564.19,0.0,0.88905,9e-05,12.18401]
[1780145548208,33.58,73567.77,0.0,0.88937,9e-05,12.15998]
[1780145548228,33.58,73567.77,0.0,0.88937,9e-05,12.15998]
[1780145548272,33.58,73569.45,0.0,0.88951,9e-05,12.14874]
[1780145554314,33.58,73569.45,0.0,0.88954,9e-05,12.14524]
[1780145559350,33.58,73570.38,0.0,0.88962,9e-05,12.13892]
[1780145561051,33.58,73570.62,0.0,0.88964,9e-05,12.13732]
[1780145561233,33.58,73570.62,0.0,0.88964,9e-05,12.13732]
[1780145566398,33.58,73571.4,0.0,0.88972,9e-05,12.1315]
[1780145574456,33.58,73571.04,0.0,0.88969,9e-05,12.13327]
[1780145578541,33.58,73571.1,0.0,0.8897,9e-05,12.13285]
[1780145578724,33.58,73571.1,0.0,0.8897,9e-05,12.13285]
[1780145580429,33.58,73571.06,0.0,0.8897,9e-05,12.13306]
[1780145580471,33.58,73571.06,0.0,0.8897,9e-05,12.13306]
[1780145580498,33.58,73571.19,0.0,0.88971,9e-05,12.13216]
[1780145585280,33.58,73569.71,0.0,0.88958,9e-05,12.14196]
[1780145585472,33.58,73569.71,0.0,0.88958,9e-05,12.14196]
[1780145590569,33.58,73569.5,0.0,0.88957,9e-05,12.14308]
[1780145596611,33.58,73569.66,0.0,0.88958,9e-05,12.14167]
[1780145600080,33.58,73569.8,0.0,0.8896,9e-05,12.14067]
[1780145600225,33.58,73569.8,0.0,0.8896,9e-05,12.14067]
[1780145602067,33.58,73569.8,0.0,0.8896,9e-05,12.14049]
[1780145602221,33.58,73569.8,0.0,0.8896,9e-05,12.14049]
[1780145602322,33.58,73569.8,0.0,0.8896,9e-05,12.14037]
[1780145607688,33.58,73569.38,0.0,0.88957,9e-05,12.14287]
[1780145612723,33.58,73567.89,0.0,0.88947,9e-05,12.14876]
[1780145614794,33.58,73567.24,0.0,0.88942,9e-05,12.15304]
[1780145614975,33.58,73566.99,0.0,0.88939,9e-05,12.15462]
[1780145620779,33.58,73565.76,0.0,0.88929,9e-05,12.16229]
[1780145622793,33.57,73561.29,0.0,0.88891,9e-05,12.19207]
[1780145625733,33.57,73561.19,0.0,0.8889,9e-05,12.19247]
[1780145625977,33.57,73560.98,0.0,0.88888,9e-05,12.19374]
[1780145627774,33.57,73560.95,0.0,0.88888,9e-05,12.19381]
[1780145627828,33.57,73560.27,0.0,0.88883,9e-05,12.19825]
[1780145627972,33.57,73560.27,0.0,0.88883,9e-05,12.19825]
[1780145632001,33.57,73560.54,0.0,0.88886,9e-05,12.19589]
[1780145632223,33.57,73560.54,0.0,0.88886,9e-05,12.19589]
[1780145641926,33.57,73560.62,0.0,0.88888,9e-05,12.19403]
[1780145649982,33.57,73561.13,0.0,0.88894,9e-05,12.18963]
[1780145662391,33.57,73561.34,0.0,0.88896,9e-05,12.18799]
[1780145662471,33.57,73561.34,0.0,0.88896,9e-05,12.18799]
[1780145667881,33.56,73561.84,0.0,0.88902,9e-05,12.18305]
[1780145667973,33.56,73561.84,0.0,0.88902,9e-05,12.18305]
[1780145668073,33.56,73561.84,0.0,0.88903,9e-05,12.18282]
[1780145676164,33.56,73559.73,0.0,0.88888,9e-05,12.19244]
[1780145680879,33.56,73558.99,0.0,0.88882,9e-05,12.19706]
[1780145680978,33.56,73558.94,0.0,0.88882,9e-05,12.19727]
[1780145687241,33.56,73559.01,0.0,0.88883,9e-05,12.19584]
[1780145692995,33.56,73558.01,0.0,0.88875,9e-05,12.20214]
[1780145693228,33.56,73558.01,0.0,0.88875,9e-05,12.20214]
[1780145695553,33.56,73557.94,0.0,0.88875,9e-05,12.20242]
[1780145695727,33.56,73557.94,0.0,0.88875,9e-05,12.20242]
[1780145695827,33.56,73557.89,0.0,0.88875,9e-05,12.20259]
[1780145701341,33.56,73558.17,0.0,0.88878,9e-05,12.20029]
[1780145708390,33.56,73558.11,0.0,0.88878,9e-05,12.20002]
[1780145713425,33.55,73558.02,0.0,0.88879,9e-05,12.1994]
[1780145716145,33.55,73558.06,0.0,0.88879,9e-05,12.1989]
[1780145716223,33.55,73558.06,0.0,0.88879,9e-05,12.1989]
[1780145722488,33.55,73558.43,0.0,0.88885,9e-05,12.19463]
[1780145729537,33.55,73558.84,0.0,0.8889,9e-05,12.19043]
[1780145732935,33.55,73558.84,0.0,0.8889,9e-05,12.19043]
[1780145732973,33.55,73558.84,0.0,0.8889,9e-05,12.19043]
[1780145735530,33.55,73558.84,0.0,0.88894,9e-05,12.18613]
[1780145735728,33.55,73558.84,0.0,0.88894,9e-05,12.18613]
[1780145735828,33.55,73558.68,0.0,0.88893,9e-05,12.18662]
[1780145743635,33.54,73558.54,0.0,0.88894,9e-05,12.18607]
[1780145744196,33.54,73558.54,0.0,0.88894,9e-05,12.18607]
[1780145744222,33.54,73558.54,0.0,0.88894,9e-05,12.18607]
[1780145749680,33.54,73558.67,0.0,0.88896,9e-05,12.18412]
[1780145754715,33.54,73559.44,0.0,0.88904,9e-05,12.17846]
[1780145755969,33.54,73559.44,0.0,0.88904,9e-05,12.17846]
[1780145756224,33.54,73559.97,0.0,0.88908,9e-05,12.17486]
[1780145758322,33.54,73559.97,0.0,0.88908,9e-05,12.17484]
[1780145758473,33.54,73559.97,0.0,0.88908,9e-05,12.17484]
[1780145758574,33.54,73559.97,0.0,0.88909,9e-05,12.17479]
[1780145763784,33.54,73571.7,0.0,0.89011,9e-05,12.09586]
[1780145764790,33.54,73575.68,0.0,0.89046,9e-05,12.0691]
[1780145768758,33.54,73574.53,0.0,0.89035,9e-05,12.07715]
[1780145768973,33.54,73574.53,0.0,0.89035,9e-05,12.07715]
[1780145773855,33.54,73569.78,0.0,0.88994,9e-05,12.10941]
[1780145775484,33.54,73569.05,0.0,0.88987,9e-05,12.11433]
[1780145775724,33.54,73569.05,0.0,0.88987,9e-05,12.11433]
[1780145777039,33.54,73569.85,0.0,0.88994,9e-05,12.109]
[1780145777225,33.54,73569.85,0.0,0.88994,9e-05,12.109]
[1780145777883,33.54,73569.74,0.0,0.88993,9e-05,12.10975]
[1780145784932,33.54,73570.31,0.0,0.88998,9e-05,12.10603]
[1780145789734,33.54,73572.32,0.0,0.89015,9e-05,12.09256]
[1780145789974,33.54,73572.32,0.0,0.89015,9e-05,12.09256]
[1780145795010,33.54,73574.93,0.0,0.89041,9e-05,12.07151]
[1780145796011,33.54,73579.27,0.0,0.89078,9e-05,12.04244]
[1780145798088,33.54,73579.42,0.0,0.89079,9e-05,12.04155]
[1780145798221,33.54,73579.42,0.0,0.89079,9e-05,12.04155]
[1780145801531,33.54,73577.54,0.0,0.89063,9e-05,12.05429]
[1780145801722,33.54,73577.54,0.0,0.89063,9e-05,12.05429]
[1780145802053,33.54,73576.56,0.0,0.89054,9e-05,12.06088]
[1780145807089,33.54,73576.96,0.0,0.89058,9e-05,12.05825]
[1780145813057,33.54,73577.08,0.0,0.89059,9e-05,12.05747]
[1780145813237,33.54,73577.09,0.0,0.89059,9e-05,12.05739]
[1780145823201,33.54,73577.81,0.0,0.89065,9e-05,12.05249]
[1780145827320,33.54,73577.67,0.0,0.89064,9e-05,12.05338]
[1780145827474,33.54,73577.67,0.0,0.89064,9e-05,12.05338]
[1780145831250,33.54,73576.06,0.0,0.8905,9e-05,12.06409]
[1780145831471,33.54,73576.06,0.0,0.8905,9e-05,12.06409]
[1780145831593,33.54,73576.06,0.0,0.8905,9e-05,12.06409]
[1780145831694,33.54,73575.97,0.0,0.8905,9e-05,12.06462]
[1780145837299,33.54,73582.56,0.0,0.89107,9e-05,12.02026]
[1780145839220,33.54,73586.28,0.0,0.89139,9e-05,11.99532]
[1780145841143,33.54,73588.11,0.0,0.89155,9e-05,11.98315]
[1780145846362,33.54,73587.96,0.0,0.89153,9e-05,11.98464]
[1780145847369,33.54,73593.28,0.0,0.89199,9e-05,11.94916]
[1780145849383,33.54,73599.03,0.0,0.89248,9e-05,11.91101]
[1780145851246,33.54,73602.61,0.0,0.89278,9e-05,11.88732]
[1780145851474,33.54,73602.61,0.0,0.89278,9e-05,11.88732]
[1780145854429,33.54,73603.17,0.0,0.89285,9e-05,11.88068]
[1780145854477,33.54,73603.17,0.0,0.89285,9e-05,11.88068]
[1780145854530,33.54,73603.22,0.0,0.89285,9e-05,11.88066]
[1780145860460,33.55,73600.48,0.0,0.89259,9e-05,11.90087]
[1780145865125,33.55,73598.39,0.0,0.8924,9e-05,11.91588]
[1780145865231,33.55,73598.31,0.0,0.89238,9e-05,11.91681]
[1780145870434,33.55,73598.35,0.0,0.89236,9e-05,11.91854]
[1780145875565,33.56,73598.35,0.0,0.89233,9e-05,11.92106]
[1780145881142,33.56,73598.43,0.0,0.89232,9e-05,11.92186]
[1780145881229,33.56,73598.37,0.0,0.8923,9e-05,11.92315]
[1780145884308,33.57,73598.89,0.0,0.89233,9e-05,11.92102]
[1780145884473,33.57,73598.89,0.0,0.89233,9e-05,11.92102]
[1780145884547,33.57,73598.89,0.0,0.89233,9e-05,11.92147]
[1780145892683,33.57,73598.81,0.0,0.89227,9e-05,11.92568]
[1780145898726,33.58,73598.63,0.0,0.89222,9e-05,11.92968]
[1780145901287,33.58,73599.22,0.0,0.89226,9e-05,11.92668]
[1780145901470,33.58,73599.22,0.0,0.89226,9e-05,11.92668]
[1780145909025,33.59,73599.3,0.0,0.89224,9e-05,11.92852]
[1780145909225,33.59,73599.41,0.0,0.89223,9e-05,11.92922]
[1780145910356,33.59,73599.55,0.0,0.89224,9e-05,11.92876]
[1780145910471,33.59,73599.55,0.0,0.89224,9e-05,11.92876]
[1780145910813,33.59,73599.72,0.0,0.89224,9e-05,11.92811]
[1780145915490,33.59,73599.48,0.0,0.89223,9e-05,11.92793]
[1780145915719,33.59,73599.48,0.0,0.89223,9e-05,11.92793]
[1780145920730,33.6,73599.82,0.0,0.89223,9e-05,11.92807]
[1780145920973,33.6,73599.82,0.0,0.89223,9e-05,11.92807]
[1780145921059,33.6,73599.81,0.0,0.89222,9e-05,11.92862]
[1780145926926,33.6,73597.86,0.0,0.89202,9e-05,11.94447]
[1780145930997,33.61,73597.83,0.0,0.89201,9e-05,11.94513]
[1780145931222,33.61,73597.9,0.0,0.892,9e-05,11.94605]
[1780145936996,33.61,73599.88,0.0,0.89213,9e-05,11.9357]
[1780145942030,33.62,73599.64,0.0,0.89208,9e-05,11.93969]
[1780145948073,33.62,73599.73,0.0,0.89205,9e-05,11.94193]
[1780145958143,33.63,73599.73,0.0,0.89199,9e-05,11.94663]
[1780145963178,33.64,73599.25,0.0,0.89192,9e-05,11.95216]
[1780145968213,33.64,73599.47,0.0,0.89191,9e-05,11.95298]
[1780145971225,33.64,73599.47,0.0,0.8919,9e-05,11.95392]
[1780145973132,33.64,73599.65,0.0,0.89194,9e-05,11.94947]
[1780145973222,33.64,73599.65,0.0,0.89194,9e-05,11.94947]
[1780145973233,33.64,73599.48,0.0,0.89191,9e-05,11.95151]
[1780145978283,33.65,73600.65,0.0,0.89198,9e-05,11.94601]
[1780145979962,33.65,73600.65,0.0,0.89198,9e-05,11.94601]
[1780145979971,33.65,73600.65,0.0,0.89198,9e-05,11.94601]
[1780145985332,33.66,73600.71,0.0,0.89195,9e-05,11.94886]
[1780145990370,33.66,73600.83,0.0,0.89194,9e-05,11.94989]
[1780145990470,33.66,73600.83,0.0,0.89194,9e-05,11.94989]
[1780145990945,33.66,73600.83,0.0,0.89194,9e-05,11.94989]
[1780145990970,33.66,73600.83,0.0,0.89194,9e-05,11.94989]
[1780145991046,33.66,73600.83,0.0,0.89193,9e-05,11.95079]
[1780145996409,33.66,73600.45,0.0,0.89186,9e-05,11.95556]
[1780146001449,33.67,73600.38,0.0,0.89183,9e-05,11.95824]
[1780146007491,33.67,73600.43,0.0,0.8918,9e-05,11.96055]
[1780146012526,33.68,73600.36,0.0,0.89177,9e-05,11.96319]
[1780146017561,33.68,73600.69,0.0,0.89177,9e-05,11.96316]
[1780146022596,33.69,73600.37,0.0,0.89171,9e-05,11.96786]
[1780146033966,33.69,73600.2,0.0,0.89169,9e-05,11.96941]
[1780146034221,33.69,73600.2,0.0,0.89169,9e-05,11.96941]
[1780146033990,33.7,73600.2,0.0,0.89167,9e-05,11.9699]
[1780146034918,33.7,73600.2,0.0,0.89167,9e-05,11.9699]
[1780146034971,33.7,73600.2,0.0,0.89167,9e-05,11.9699]
[1780146040722,33.7,73600.76,0.0,0.89168,9e-05,11.96904]
[1780146046946,33.7,73600.72,0.0,0.89166,9e-05,11.9701]
[1780146046973,33.7,73600.72,0.0,0.89166,9e-05,11.9701]
[1780146047048,33.71,73600.72,0.0,0.89164,9e-05,11.97162]
[1780146047474,33.71,73600.72,0.0,0.89164,9e-05,11.97162]
[1780146047721,33.71,73600.72,0.0,0.89164,9e-05,11.97162]
[1780146053813,33.71,73599.73,0.0,0.89153,9e-05,11.98065]
[1780146061869,33.71,73599.83,0.0,0.89151,9e-05,11.98244]
[1780146066904,33.72,73599.67,0.0,0.89148,9e-05,11.98488]
[1780146071939,33.72,73600.03,0.0,0.89149,9e-05,11.98378]
[1780146082009,33.72,73599.99,0.0,0.89146,9e-05,11.98651]
[1780146087044,33.73,73599.36,0.0,0.89139,9e-05,11.99183]
[1780146089922,33.73,73599.2,0.0,0.89137,9e-05,11.99333]
[1780146089969,33.73,73599.2,0.0,0.89137,9e-05,11.99333]
[1780146090044,33.73,73599.2,0.0,0.89137,9e-05,11.99354]
[1780146090897,33.73,73599.2,0.0,0.89137,9e-05,11.99354]
[1780146090973,33.73,73599.2,0.0,0.89137,9e-05,11.99354]
[1780146098122,33.73,73598.28,0.0,0.89129,9e-05,11.99763]
[1780146100932,33.73,73599.08,0.0,0.89136,9e-05,11.99275]
[1780146100970,33.73,73599.08,0.0,0.89136,9e-05,11.99275]
[1780146101143,33.73,73599.21,0.0,0.89136,9e-05,11.99211]
[1780146101812,33.73,73599.21,0.0,0.89136,9e-05,11.99211]
[1780146101973,33.73,73599.21,0.0,0.89136,9e-05,11.99211]
[1780146108198,33.74,73604.76,0.0,0.89182,9e-05,11.95682]
[1780146109205,33.74,73610.31,0.0,0.89229,9e-05,11.92007]
[1780146111219,33.74,73605.08,0.0,0.89184,9e-05,11.95541]
[1780146111928,33.74,73605.08,0.0,0.89184,9e-05,11.95541]
[1780146111971,33.74,73605.08,0.0,0.89184,9e-05,11.95541]
[1780146112226,33.74,73604.71,0.0,0.8918,9e-05,11.95827]
[1780146112750,33.74,73604.71,0.0,0.8918,9e-05,11.95827]
[1780146112971,33.74,73604.71,0.0,0.8918,9e-05,11.95827]
[1780146118268,33.74,73605.05,0.0,0.8918,9e-05,11.9584]
[1780146120282,33.74,73608.94,0.0,0.89213,9e-05,11.93281]
[1780146120633,33.74,73608.94,0.0,0.89213,9e-05,11.93281]
[1780146120722,33.74,73608.94,0.0,0.89213,9e-05,11.93281]
[1780146121289,33.74,73609.08,0.0,0.89214,9e-05,11.9322]
[1780146121690,33.74,73609.08,0.0,0.89214,9e-05,11.9322]
[1780146121721,33.74,73609.08,0.0,0.89214,9e-05,11.9322]
[1780146127331,33.75,73612.19,0.0,0.89238,9e-05,11.91353]
[1780146127736,33.75,73612.19,0.0,0.89238,9e-05,11.91353]
[1780146127970,33.75,73612.19,0.0,0.89238,9e-05,11.91353]
[1780146128338,33.75,73612.76,0.0,0.89242,9e-05,11.9101]
[1780146128590,33.75,73612.76,0.0,0.89242,9e-05,11.9101]
[1780146128725,33.75,73612.76,0.0,0.89242,9e-05,11.9101]
[1780146135387,33.75,73612.71,0.0,0.89239,9e-05,11.91294]
[1780146137402,33.75,73618.76,0.0,0.89289,8e-05,11.87342]
[1780146140502,33.76,73620.53,0.0,0.89303,8e-05,11.86269]
[1780146140723,33.76,73620.53,0.0,0.89303,8e-05,11.86269]
[1780146140751,33.76,73620.94,0.0,0.89306,8e-05,11.86085]
[1780146142584,33.76,73620.41,0.0,0.89301,8e-05,11.86437]
[1780146142724,33.76,73620.41,0.0,0.89301,8e-05,11.86437]
[1780146148479,33.76,73619.52,0.0,0.8929,8e-05,11.87326]
[1780146155528,33.77,73619.55,0.0,0.89289,8e-05,11.87237]
[1780146158549,33.77,73624.04,0.0,0.89326,8e-05,11.84392]
[1780146159556,33.77,73629.57,0.0,0.89372,8e-05,11.80782]
[1780146162340,33.77,73632.02,0.0,0.89392,8e-05,11.7921]
[1780146162472,33.77,73631.35,0.0,0.89385,8e-05,11.79706]
[1780146162577,33.77,73632.62,0.0,0.89395,8e-05,11.78923]
[1780146164544,33.78,73632.34,0.0,0.89392,8e-05,11.79162]
[1780146164724,33.78,73632.34,0.0,0.89392,8e-05,11.79162]
[1780146169626,33.78,73636.48,0.0,0.89423,8e-05,11.76765]
[1780146171758,33.78,73636.51,0.0,0.89423,8e-05,11.76805]
[1780146171970,33.78,73636.51,0.0,0.89423,8e-05,11.76805]
[1780146172072,33.79,73636.88,0.0,0.89424,8e-05,11.76679]
[1780146173067,33.79,73636.88,0.0,0.89424,8e-05,11.76679]
[1780146173230,33.79,73636.88,0.0,0.89424,8e-05,11.76679]
[1780146178689,33.79,73636.68,0.0,0.89418,8e-05,11.77163]
[1780146185738,33.8,73636.82,0.0,0.89414,8e-05,11.77469]
[1780146189470,33.8,73637.46,0.0,0.89417,8e-05,11.77271]
[1780146189720,33.8,73637.46,0.0,0.89417,8e-05,11.77271]
[1780146189766,33.8,73636.26,0.0,0.89406,8e-05,11.78119]
[1780146191109,33.8,73636.26,0.0,0.89406,8e-05,11.78119]
[1780146191225,33.8,73636.26,0.0,0.89406,8e-05,11.78119]
[1780146195826,33.81,73635.41,0.0,0.89396,8e-05,11.7895]
[1780146195971,33.81,73635.41,0.0,0.89396,8e-05,11.7895]
[1780146196064,33.81,73634.49,0.0,0.89387,8e-05,11.79609]
[1780146196836,33.81,73634.49,0.0,0.89387,8e-05,11.79609]
[1780146196973,33.81,73634.49,0.0,0.89387,8e-05,11.79609]
[1780146201701,33.81,73632.44,0.0,0.89367,8e-05,11.81169]
[1780146201720,33.81,73632.44,0.0,0.89367,8e-05,11.81169]
[1780146201997,33.82,73632.0,0.0,0.89362,8e-05,11.81559]
[1780146203374,33.82,73632.0,0.0,0.89362,8e-05,11.81559]
[1780146203473,33.82,73632.0,0.0,0.89362,8e-05,11.81559]
[1780146208899,33.82,73634.17,0.0,0.89376,8e-05,11.80476]
[1780146213934,33.83,73633.33,0.0,0.89369,8e-05,11.80914]
[1780146214487,33.83,73633.33,0.0,0.89369,8e-05,11.80914]
[1780146214723,33.83,73633.33,0.0,0.89369,8e-05,11.80914]
[1780146214941,33.83,73633.3,0.0,0.89368,8e-05,11.80984]
[1780146216154,33.83,73633.3,0.0,0.89368,8e-05,11.80984]
[1780146216224,33.83,73633.3,0.0,0.89368,8e-05,11.80984]
[1780146221992,33.84,73632.12,0.0,0.89354,8e-05,11.82103]
[1780146223558,33.84,73631.61,0.0,0.89349,8e-05,11.82457]
[1780146223719,33.84,73631.61,0.0,0.89349,8e-05,11.82457]
[1780146224008,33.84,73631.68,0.0,0.8935,8e-05,11.82428]
[1780146225444,33.84,73631.68,0.0,0.8935,8e-05,11.82428]
[1780146225472,33.84,73631.68,0.0,0.8935,8e-05,11.82428]
[1780146231059,33.84,73632.37,0.0,0.89353,8e-05,11.82183]
[1780146237101,33.84,73632.58,0.0,0.89352,8e-05,11.82234]
[1780146240122,33.85,73637.26,0.0,0.89391,8e-05,11.79241]
[1780146241552,33.85,73638.94,0.0,0.89404,8e-05,11.78154]
[1780146242137,33.85,73634.55,0.0,0.89367,8e-05,11.81072]
[1780146243144,33.85,73624.43,0.0,0.89281,8e-05,11.87801]
[1780146243866,33.85,73624.43,0.0,0.89281,8e-05,11.87801]
[1780146244151,33.85,73623.26,0.0,0.89271,8e-05,11.88612]
[1780146244942,33.85,73623.26,0.0,0.89271,8e-05,11.88612]
[1780146244970,33.85,73623.26,0.0,0.89271,8e-05,11.88612]
[1780146250193,33.85,73620.2,0.0,0.89244,8e-05,11.90698]
[1780146251838,33.85,73620.02,0.0,0.89242,8e-05,11.9082]
[1780146251971,33.85,73620.02,0.0,0.89242,8e-05,11.9082]
[1780146252211,33.85,73620.1,0.0,0.89243,8e-05,11.90771]
[1780146254169,33.85,73620.12,0.0,0.89243,8e-05,11.90761]
[1780146254220,33.85,73620.12,0.0,0.89243,8e-05,11.90761]
[1780146265311,33.85,73620.35,0.0,0.89244,8e-05,11.90727]
[1780146265469,33.85,73620.35,0.0,0.89244,8e-05,11.90727]
[1780146265413,33.86,73620.35,0.0,0.8924,8e-05,11.91047]
[1780146266312,33.86,73620.12,0.0,0.89237,8e-05,11.91239]
[1780146267255,33.86,73620.12,0.0,0.89237,8e-05,11.91239]
[1780146267473,33.86,73620.12,0.0,0.89237,8e-05,11.91239]
[1780146274368,33.86,73619.46,0.0,0.89231,8e-05,11.9156]
[1780146274700,33.86,73619.46,0.0,0.89231,8e-05,11.9156]
[1780146274731,33.86,73619.46,0.0,0.89231,8e-05,11.9156]
[1780146275375,33.86,73618.84,0.0,0.89226,9e-05,11.91996]
[1780146276355,33.86,73618.84,0.0,0.89226,9e-05,11.91996]
[1780146276473,33.86,73618.84,0.0,0.89226,9e-05,11.91996]
[1780146278399,33.86,73623.39,0.0,0.89263,8e-05,11.8905]
[1780146281483,33.87,73624.13,0.0,0.89269,8e-05,11.88607]
[1780146281506,33.87,73624.48,0.0,0.89272,8e-05,11.88416]
[1780146281720,33.87,73624.48,0.0,0.89272,8e-05,11.88416]
[1780146282426,33.87,73624.96,0.0,0.89275,8e-05,11.88139]
[1780146282729,33.87,73624.96,0.0,0.89275,8e-05,11.88139]
[1780146282975,33.87,73624.96,0.0,0.89275,8e-05,11.88139]
[1780146293504,33.88,73625.25,0.0,0.89272,8e-05,11.88395]
[1780146294350,33.88,73625.25,0.0,0.89272,8e-05,11.88395]
[1780146294469,33.88,73625.25,0.0,0.89272,8e-05,11.88395]
[1780146294511,33.88,73625.28,0.0,0.89272,8e-05,11.88415]
[1780146296329,33.88,73625.28,0.0,0.89272,8e-05,11.88415]
[1780146296470,33.88,73625.28,0.0,0.89272,8e-05,11.88415]
[1780146302555,33.88,73625.31,0.0,0.89269,8e-05,11.88633]
[1780146302567,33.88,73625.95,0.0,0.89273,8e-05,11.88288]
[1780146302721,33.88,73625.95,0.0,0.89273,8e-05,11.88288]
[1780146303102,33.88,73625.95,0.0,0.89273,8e-05,11.88288]
[1780146303223,33.88,73625.95,0.0,0.89273,8e-05,11.88288]
[1780146303324,33.88,73625.95,0.0,0.89273,8e-05,11.88327]
[1780146308609,33.89,73626.05,0.0,0.89271,8e-05,11.88458]
[1780146310146,33.89,73626.05,0.0,0.89271,8e-05,11.88458]
[1780146310224,33.89,73626.05,0.0,0.89271,8e-05,11.88458]
[1780146315658,33.89,73625.74,0.0,0.89265,8e-05,11.88933]
[1780146317972,33.89,73625.58,0.0,0.89263,8e-05,11.89113]
[1780146318494,33.89,73625.58,0.0,0.89263,8e-05,11.89113]
[1780146318587,33.89,73625.0,0.0,0.89258,8e-05,11.89532]
[1780146318722,33.89,73625.0,0.0,0.89258,8e-05,11.89532]
[1780146324720,33.9,73625.76,0.0,0.89261,8e-05,11.89251]
[1780146329756,33.9,73625.77,0.0,0.89259,8e-05,11.89426]
[1780146334678,33.9,73625.29,0.0,0.89256,8e-05,11.89519]
[1780146334723,33.9,73625.29,0.0,0.89256,8e-05,11.89519]
[1780146335725,33.9,73625.29,0.0,0.89256,8e-05,11.89555]
[1780146335969,33.9,73625.29,0.0,0.89256,8e-05,11.89555]
[1780146336071,33.91,73625.27,0.0,0.89255,8e-05,11.89639]
[1780146342846,33.91,73625.55,0.0,0.89254,8e-05,11.89664]
[1780146347882,33.91,73625.37,0.0,0.89251,8e-05,11.89957]
[1780146354388,33.92,73625.17,0.0,0.89248,8e-05,11.90191]
[1780146354469,33.92,73625.17,0.0,0.89248,8e-05,11.90191]
[1780146365574,33.92,73625.22,0.0,0.89245,8e-05,11.90394]
[1780146365970,33.92,73625.22,0.0,0.89245,8e-05,11.90394]
[1780146377085,33.93,73625.57,0.0,0.8924,8e-05,11.90818]
[1780146378448,33.93,73625.57,0.0,0.8924,8e-05,11.90818]
[1780146378472,33.93,73625.57,0.0,0.8924,8e-05,11.90818]
[1780146380017,33.93,73627.48,0.0,0.89255,8e-05,11.89623]
[1780146380221,33.93,73627.48,0.0,0.89255,8e-05,11.89623]
[1780146380224,33.93,73628.76,0.0,0.89266,8e-05,11.88813]
[1780146383799,33.94,73628.97,0.0,0.89266,8e-05,11.8878]
[1780146383975,33.94,73628.97,0.0,0.89266,8e-05,11.8878]
[1780146389169,33.94,73634.82,0.0,0.89313,8e-05,11.85125]
[1780146389929,33.94,73634.82,0.0,0.89313,8e-05,11.85125]
[1780146389971,33.94,73634.82,0.0,0.89313,8e-05,11.85125]
[1780146390912,33.94,73635.62,0.0,0.89319,8e-05,11.84626]
[1780146390971,33.94,73635.62,0.0,0.89319,8e-05,11.84626]
[1780146391183,33.94,73635.8,0.0,0.89323,8e-05,11.84165]
[1780146396314,33.94,73635.65,0.0,0.89321,8e-05,11.84377]
[1780146398040,33.94,73637.46,0.0,0.89335,8e-05,11.83244]
[1780146398222,33.94,73637.46,0.0,0.89335,8e-05,11.83244]
[1780146400169,33.95,73638.25,0.0,0.89341,8e-05,11.82784]
[1780146400225,33.95,73638.25,0.0,0.89341,8e-05,11.82784]
[1780146400246,33.95,73640.98,0.0,0.89364,8e-05,11.81019]
[1780146403845,33.95,73642.89,0.0,0.89378,8e-05,11.79865]
[1780146403972,33.95,73642.89,0.0,0.89378,8e-05,11.79865]
[1780146409310,33.95,73648.58,0.0,0.89424,8e-05,11.76325]
[1780146410686,33.95,73648.58,0.0,0.89424,8e-05,11.76325]
[1780146410724,33.95,73649.19,0.0,0.89428,8e-05,11.75945]
[1780146413435,33.95,73647.84,0.0,0.89417,8e-05,11.76874]
[1780146413474,33.95,73647.84,0.0,0.89417,8e-05,11.76874]
[1780146413489,33.95,73647.96,0.0,0.89417,8e-05,11.76816]
[1780146419380,33.96,73651.35,0.0,0.89444,8e-05,11.74716]
[1780146419728,33.96,73651.35,0.0,0.89444,8e-05,11.74716]
[1780146419974,33.96,73651.35,0.0,0.89444,8e-05,11.74716]
[1780146421394,33.96,73645.97,0.0,0.89398,8e-05,11.78327]
[1780146426429,33.96,73646.88,0.0,0.89403,8e-05,11.77973]
[1780146429686,33.96,73647.24,0.0,0.89405,8e-05,11.77833]
[1780146429722,33.96,73647.24,0.0,0.89405,8e-05,11.77833]
[1780146430902,33.97,73648.7,0.0,0.89416,8e-05,11.76972]
[1780146430971,33.97,73648.7,0.0,0.89416,8e-05,11.76972]
[1780146431465,33.97,73649.53,0.0,0.89422,8e-05,11.76477]
[1780146436500,33.97,73652.51,0.0,0.89444,8e-05,11.74781]
[1780146437187,33.97,73652.51,0.0,0.89444,8e-05,11.74781]
[1780146437220,33.97,73652.51,0.0,0.89444,8e-05,11.74781]
[1780146442542,33.98,73652.26,0.0,0.89437,8e-05,11.75276]
[1780146445374,33.98,73652.48,0.0,0.89438,8e-05,11.75243]
[1780146445471,33.98,73652.48,0.0,0.89438,8e-05,11.75243]
[1780146446796,33.98,73652.62,0.0,0.89438,8e-05,11.75263]
[1780146446981,33.98,73652.62,0.0,0.89438,8e-05,11.75263]
[1780146447079,33.98,73652.62,0.0,0.89437,8e-05,11.7532]
[1780146450274,33.99,73649.06,0.0,0.89406,8e-05,11.77766]
[1780146450471,33.99,73649.06,0.0,0.89406,8e-05,11.77766]
[1780146455242,33.99,73653.33,0.0,0.89441,8e-05,11.74868]
[1780146455470,33.99,73653.33,0.0,0.89441,8e-05,11.74868]
[1780146455633,33.99,73653.39,0.0,0.89441,8e-05,11.74887]
[1780146460026,34.0,73653.42,0.0,0.89438,8e-05,11.75101]
[1780146460221,34.0,73653.42,0.0,0.89438,8e-05,11.75101]
[1780146465703,34.0,73653.77,0.0,0.89437,8e-05,11.75222]
[1780146471745,34.01,73653.74,0.0,0.89432,8e-05,11.75589]
[1780146476779,34.01,73653.93,0.0,0.8943,8e-05,11.75748]
[1780146478557,34.01,73653.93,0.0,0.8943,8e-05,11.75748]
[1780146478720,34.01,73653.93,0.0,0.8943,8e-05,11.75748]
[1780146479840,34.02,73657.4,0.0,0.89458,8e-05,11.73589]
[1780146479976,34.02,73657.4,0.0,0.89458,8e-05,11.73589]
[1780146480010,34.03,73657.12,0.0,0.89448,8e-05,11.74365]
[1780146485843,34.05,73657.57,0.0,0.89435,8e-05,11.7544]
[1780146488905,34.07,73656.87,0.0,0.89421,8e-05,11.76501]
[1780146488970,34.07,73656.87,0.0,0.89421,8e-05,11.76501]
[1780146494905,34.09,73656.88,0.0,0.89405,8e-05,11.77796]
[1780146499166,34.1,73656.73,0.0,0.89397,8e-05,11.78438]
[1780146501794,34.12,73659.34,0.0,0.89406,8e-05,11.7778]
[1780146501971,34.12,73659.34,0.0,0.89406,8e-05,11.7778]
[1780146502071,34.14,73659.05,0.0,0.89392,8e-05,11.78899]
[1780146507997,34.16,73658.86,0.0,0.89377,8e-05,11.80053]
[1780146515049,34.16,73660.14,0.0,0.89387,8e-05,11.79162]
[1780146516063,34.16,73667.01,0.0,0.89444,8e-05,11.74724]
[1780146518077,34.17,73667.84,0.0,0.89449,8e-05,11.74337]
[1780146522105,34.17,73660.3,0.0,0.89383,8e-05,11.79469]
[1780146527140,34.18,73660.66,0.0,0.89383,8e-05,11.7947]
[1780146534189,34.18,73661.93,0.0,0.8939,8e-05,11.7897]
[1780146539224,34.19,73662.56,0.0,0.89392,8e-05,11.78797]
[1780146544259,34.19,73663.86,0.0,0.894,8e-05,11.78188]
[1780146549293,34.2,73663.75,0.0,0.89396,8e-05,11.785]
[1780146554329,34.2,73663.94,0.0,0.89395,8e-05,11.78612]
[1780146563394,34.21,73664.36,0.0,0.89393,8e-05,11.78756]
[1780146568429,34.21,73665.5,0.0,0.89399,8e-05,11.78256]
[1780146575481,34.22,73666.34,0.0,0.89405,8e-05,11.77677]
[1780146580517,34.22,73666.39,0.0,0.89402,8e-05,11.77883]
[1780146585552,34.23,73666.08,0.0,0.89397,8e-05,11.78319]
[1780146590587,34.23,73666.01,0.0,0.89393,8e-05,11.78597]
[1780146595622,34.24,73669.63,0.0,0.89421,8e-05,11.76472]
[1780146600657,34.24,73670.52,0.0,0.89425,8e-05,11.76144]
[1780146605692,34.25,73670.64,0.0,0.89423,8e-05,11.76315]
[1780146610727,34.25,73671.76,0.0,0.89429,8e-05,11.75838]
[1780146615762,34.26,73671.84,0.0,0.89426,8e-05,11.76036]
[1780146620525,34.26,73671.8,0.0,0.89424,8e-05,11.7626]
[1780146620719,34.26,73671.8,0.0,0.89424,8e-05,11.7626]
[1780146625831,34.27,73672.45,0.0,0.89425,8e-05,11.76134]
[1780146630867,34.27,73672.98,0.0,0.89427,8e-05,11.76034]
[1780146634299,34.27,73673.9,0.0,0.89435,8e-05,11.75214]
[1780146634477,34.27,73673.9,0.0,0.89435,8e-05,11.75214]
[1780146634578,34.27,73673.9,0.0,0.89435,8e-05,11.75264]
[1780146639735,34.27,73673.9,0.0,0.89435,8e-05,11.75264]
[1780146639930,34.28,73680.13,0.0,0.89483,8e-05,11.71466]
[1780146641222,34.28,73681.56,0.0,0.89494,8e-05,11.70562]
[1780146646979,34.28,73683.21,0.0,0.89506,8e-05,11.6965]
[1780146650051,34.28,73682.66,0.0,0.89501,8e-05,11.70058]
[1780146650193,34.28,73682.66,0.0,0.89501,8e-05,11.70058]
[1780146650221,34.28,73682.66,0.0,0.89501,8e-05,11.70058]
[1780146650283,34.29,73682.98,0.0,0.89503,8e-05,11.69919]
[1780146656045,34.29,73682.24,0.0,0.89494,8e-05,11.70609]
[1780146661080,34.29,73684.96,0.0,0.89515,8e-05,11.68992]
[1780146665895,34.29,73687.41,0.0,0.89534,8e-05,11.67473]
[1780146665973,34.29,73687.41,0.0,0.89534,8e-05,11.67473]
[1780146666733,34.29,73687.29,0.0,0.89533,8e-05,11.67576]
[1780146666969,34.29,73687.29,0.0,0.89533,8e-05,11.67576]
[1780146666835,34.29,73687.14,0.0,0.89531,8e-05,11.67723]
[1780146673164,34.3,73687.66,0.0,0.89533,8e-05,11.67532]
[1780146677716,34.3,73687.91,0.0,0.89534,8e-05,11.6744]
[1780146677972,34.3,73687.91,0.0,0.89534,8e-05,11.6744]
[1780146677764,34.3,73687.86,0.0,0.89533,8e-05,11.67519]
[1780146678370,34.3,73687.86,0.0,0.89533,8e-05,11.67519]
[1780146678469,34.3,73687.86,0.0,0.89533,8e-05,11.67519]
[1780146685248,34.3,73685.33,0.0,0.8951,8e-05,11.69332]
[1780146690283,34.31,73682.48,0.0,0.89485,8e-05,11.71301]
[1780146694759,34.31,73680.4,0.0,0.8947,8e-05,11.7235]
[1780146694972,34.31,73680.4,0.0,0.8947,8e-05,11.7235]
[1780146694860,34.31,73679.92,0.0,0.89466,8e-05,11.72693]
[1780146695194,34.31,73679.92,0.0,0.89466,8e-05,11.72693]
[1780146695220,34.31,73679.92,0.0,0.89466,8e-05,11.72693]
[1780146700353,34.31,73680.07,0.0,0.89466,8e-05,11.72724]
[1780146705388,34.31,73680.83,0.0,0.89471,8e-05,11.72333]
[1780146710423,34.32,73681.21,0.0,0.89472,8e-05,11.72255]
[1780146713107,34.32,73681.09,0.0,0.8947,8e-05,11.72367]
[1780146713220,34.32,73681.09,0.0,0.8947,8e-05,11.72367]
[1780146713552,34.32,73681.09,0.0,0.8947,8e-05,11.72367]
[1780146713720,34.32,73681.09,0.0,0.8947,8e-05,11.72367]
[1780146713780,34.32,73680.97,0.0,0.89468,8e-05,11.72512]
[1780146719486,34.32,73681.35,0.0,0.8947,8e-05,11.72392]
[1780146724521,34.32,73681.58,0.0,0.8947,8e-05,11.72398]
[1780146729556,34.33,73681.42,0.0,0.89467,8e-05,11.72665]
[1780146735598,34.33,73681.32,0.0,0.89463,8e-05,11.72942]
[1780146739964,34.33,73681.67,0.0,0.89465,8e-05,11.72823]
[1780146739977,34.33,73681.67,0.0,0.89465,8e-05,11.72823]
[1780146740017,34.33,73681.85,0.0,0.89466,8e-05,11.72742]
[1780146740346,34.33,73681.85,0.0,0.89466,8e-05,11.72742]
[1780146740470,34.33,73681.85,0.0,0.89466,8e-05,11.72742]
[1780146745668,34.34,73681.72,0.0,0.89462,8e-05,11.73038]
[1780146750703,34.34,73681.78,0.0,0.8946,8e-05,11.73174]
[1780146758494,34.34,73682.0,0.0,0.89463,8e-05,11.72802]
[1780146758720,34.34,73682.0,0.0,0.89463,8e-05,11.72802]
[1780146758833,34.34,73682.0,0.0,0.89463,8e-05,11.72802]
[1780146758971,34.34,73682.0,0.0,0.89463,8e-05,11.72802]
[1780146759063,34.34,73682.0,0.0,0.89462,8e-05,11.72908]
[1780146766817,34.35,73681.85,0.0,0.89459,8e-05,11.73147]
[1780146775879,34.35,73682.02,0.0,0.89458,8e-05,11.73194]
[1780146783942,34.35,73682.05,0.0,0.89457,8e-05,11.73314]
[1780146788977,34.35,73681.5,0.0,0.89451,8e-05,11.73758]
[1780146790180,34.35,73681.17,0.0,0.89448,8e-05,11.73989]
[1780146790223,34.35,73681.17,0.0,0.89448,8e-05,11.73989]
[1780146790582,34.35,73681.17,0.0,0.89448,8e-05,11.73989]
[1780146790723,34.35,73681.17,0.0,0.89448,8e-05,11.73989]
[1780146790798,34.36,73681.17,0.0,0.89448,8e-05,11.74006]
[1780146802448,34.36,73680.89,0.0,0.89445,8e-05,11.74238]
[1780146802474,34.36,73680.89,0.0,0.89445,8e-05,11.74238]
[1780146802503,34.36,73680.89,0.0,0.89445,8e-05,11.74238]
[1780146802723,34.36,73680.89,0.0,0.89445,8e-05,11.74238]
[1780146802823,34.36,73680.89,0.0,0.89443,8e-05,11.74386]
[1780146808110,34.36,73680.36,0.0,0.89438,8e-05,11.74809]
[1780146821202,34.36,73677.8,0.0,0.89417,8e-05,11.76306]
[1780146822590,34.36,73677.8,0.0,0.89417,8e-05,11.76306]
[1780146822722,34.36,73677.8,0.0,0.89417,8e-05,11.76306]
[1780146822950,34.36,73677.8,0.0,0.89417,8e-05,11.76306]
[1780146822969,34.36,73677.8,0.0,0.89417,8e-05,11.76306]
[1780146823051,34.37,73673.51,0.0,0.89381,8e-05,11.79115]
[1780146828252,34.37,73672.69,0.0,0.89374,8e-05,11.79695]
[1780146831365,34.37,73672.18,0.0,0.89369,8e-05,11.80044]
[1780146831471,34.37,73672.18,0.0,0.89369,8e-05,11.80044]
[1780146832142,34.37,73672.18,0.0,0.89369,8e-05,11.80044]
[1780146831541,34.37,73671.67,0.0,0.89365,8e-05,11.8039]
[1780146832223,34.37,73671.67,0.0,0.89365,8e-05,11.8039]
[1780146837315,34.37,73667.16,0.0,0.89327,8e-05,11.83344]
[1780146842350,34.37,73667.6,0.0,0.8933,8e-05,11.83073]
[1780146846194,34.37,73667.25,0.0,0.89327,8e-05,11.83307]
[1780146846222,34.37,73667.25,0.0,0.89327,8e-05,11.83307]
[1780146846687,34.37,73667.25,0.0,0.89327,8e-05,11.83307]
[1780146846723,34.37,73667.25,0.0,0.89327,8e-05,11.83307]
[1780146846788,34.37,73667.25,0.0,0.89327,8e-05,11.83316]
[1780146853427,34.37,73666.4,0.0,0.8932,8e-05,11.83886]
[1780146856448,34.37,73661.85,0.0,0.89282,8e-05,11.86846]
[1780146861536,34.37,73660.29,0.0,0.89269,8e-05,11.87837]
[1780146861728,34.37,73660.29,0.0,0.89269,8e-05,11.87837]
[1780146861977,34.37,73660.29,0.0,0.89269,8e-05,11.87837]
[1780146862005,34.37,73656.86,0.0,0.89241,8e-05,11.90062]
[1780146862220,34.37,73656.86,0.0,0.89241,8e-05,11.90062]
[1780146869024,34.37,73654.69,0.0,0.89224,8e-05,11.91404]
[1780146869125,34.37,73654.8,0.0,0.89225,8e-05,11.91299]
[1780146869225,34.37,73654.8,0.0,0.89225,8e-05,11.91299]
[1780146869783,34.37,73654.8,0.0,0.89225,8e-05,11.91299]
[1780146869984,34.37,73654.8,0.0,0.89225,8e-05,11.91299]
[1780146870053,34.36,73654.95,0.0,0.89226,8e-05,11.91184]
[1780146875583,34.36,73652.34,0.0,0.89209,8e-05,11.92409]
[1780146880618,34.36,73649.36,0.0,0.89185,8e-05,11.94244]
[1780146882900,34.36,73648.46,0.0,0.89178,8e-05,11.94809]
[1780146882974,34.36,73648.46,0.0,0.89178,8e-05,11.94809]
[1780146882999,34.36,73648.42,0.0,0.89177,8e-05,11.94813]
[1780146883676,34.36,73648.42,0.0,0.89177,8e-05,11.94813]
[1780146883723,34.36,73648.42,0.0,0.89177,8e-05,11.94813]
[1780146890687,34.36,73648.83,0.0,0.89183,8e-05,11.94363]
[1780146891799,34.36,73648.83,0.0,0.89183,8e-05,11.94363]
[1780146891974,34.36,73648.83,0.0,0.89183,8e-05,11.94363]
[1780146892069,34.36,73649.25,0.0,0.89187,8e-05,11.94066]
[1780146892368,34.36,73649.25,0.0,0.89187,8e-05,11.94066]
[1780146892471,34.36,73649.25,0.0,0.89187,8e-05,11.94066]
[1780146898744,34.35,73648.67,0.0,0.89184,8e-05,11.94287]
[1780146904791,34.35,73648.57,0.0,0.89185,8e-05,11.94219]
[1780146908819,34.35,73640.69,0.0,0.8912,8e-05,11.99267]
[1780146910833,34.35,73635.42,0.0,0.89076,8e-05,12.02647]
[1780146913370,34.35,73633.87,0.0,0.89064,8e-05,12.03588]
[1780146913478,34.35,73633.87,0.0,0.89064,8e-05,12.03588]
[1780146913854,34.35,73633.45,0.0,0.89061,8e-05,12.03826]
[1780146914326,34.35,73633.45,0.0,0.89061,8e-05,12.03826]
[1780146914473,34.35,73633.45,0.0,0.89061,8e-05,12.03826]
[1780146919896,34.34,73627.47,0.0,0.89013,9e-05,12.07513]
[1780146922814,34.34,73627.5,0.0,0.89014,9e-05,12.07415]
[1780146922971,34.34,73627.5,0.0,0.89014,9e-05,12.07415]
[1780146923030,34.34,73627.46,0.0,0.89014,9e-05,12.07402]
[1780146925938,34.34,73618.3,0.0,0.88937,9e-05,12.13291]
[1780146927952,34.33,73616.56,0.0,0.88924,9e-05,12.14338]
[1780146930975,34.33,73622.73,0.0,0.88978,9e-05,12.10146]
[1780146931285,34.33,73622.73,0.0,0.88978,9e-05,12.10146]
[1780146931475,34.33,73622.73,0.0,0.88978,9e-05,12.10146]
[1780146936013,34.33,73628.25,0.0,0.8903,9e-05,12.05996]
[1780146938105,34.33,73631.4,0.0,0.89057,8e-05,12.03912]
[1780146938220,34.33,73631.4,0.0,0.89057,8e-05,12.03912]
[1780146938135,34.33,73631.27,0.0,0.89056,8e-05,12.03978]
[1780146939109,34.33,73631.27,0.0,0.89056,8e-05,12.03978]
[1780146939220,34.33,73631.27,0.0,0.89056,8e-05,12.03978]
[1780146939210,34.33,73629.9,0.0,0.89045,8e-05,12.04856]
[1780146945073,34.33,73630.57,0.0,0.89052,8e-05,12.04298]
[1780146948126,34.32,73630.57,0.0,0.89053,8e-05,12.0426]
[1780146948219,34.32,73630.57,0.0,0.89053,8e-05,12.0426]
[1780146948228,34.32,73630.68,0.0,0.89054,8e-05,12.04169]
[1780146948651,34.32,73630.68,0.0,0.89054,8e-05,12.04169]
[1780146948720,34.32,73630.68,0.0,0.89054,8e-05,12.04169]
[1780146954136,34.32,73630.91,0.0,0.89057,8e-05,12.0391]
[1780146959171,34.32,73629.39,0.0,0.89045,9e-05,12.0482]
[1780146961129,34.32,73627.79,0.0,0.89032,9e-05,12.0585]
[1780146961224,34.32,73627.79,0.0,0.89032,9e-05,12.0585]
[1780146961292,34.32,73628.0,0.0,0.89034,9e-05,12.05693]
[1780146961902,34.32,73628.0,0.0,0.89034,9e-05,12.05693]
[1780146961970,34.32,73628.0,0.0,0.89034,9e-05,12.05693]
[1780146967227,34.32,73628.08,0.0,0.89036,9e-05,12.05526]
[1780146972076,34.32,73628.08,0.0,0.89036,9e-05,12.05526]
[1780146972221,34.32,73628.08,0.0,0.89036,9e-05,12.05526]
[1780146972321,34.32,73628.08,0.0,0.89036,9e-05,12.05515]
[1780146972690,34.32,73628.08,0.0,0.89036,9e-05,12.05515]
[1780146972720,34.32,73628.08,0.0,0.89036,9e-05,12.05515]
[1780146982332,34.32,73628.08,0.0,0.89037,9e-05,12.05485]
[1780146983323,34.32,73628.08,0.0,0.89037,9e-05,12.05485]
[1780146983472,34.32,73628.08,0.0,0.89037,9e-05,12.05485]
[1780146983670,34.32,73628.08,0.0,0.89037,9e-05,12.05485]
[1780146983721,34.32,73628.08,0.0,0.89037,9e-05,12.05485]
[1780146983821,34.32,73628.73,0.0,0.89042,9e-05,12.05053]
[1780146988221,34.32,73628.79,0.0,0.89043,9e-05,12.05009]
[1780146988475,34.32,73629.47,0.0,0.89049,8e-05,12.04559]
[1780146991510,34.32,73631.56,0.0,0.89066,8e-05,12.03189]
[1780146991721,34.32,73631.56,0.0,0.89066,8e-05,12.03189]
[1780146991791,34.32,73631.56,0.0,0.89069,8e-05,12.02816]
[1780146996749,34.32,73631.54,0.0,0.89069,8e-05,12.02829]
[1780146996971,34.32,73631.54,0.0,0.89069,8e-05,12.02829]
[1780147002472,34.32,73631.74,0.0,0.89071,8e-05,12.02695]
[1780147006272,34.32,73631.04,0.0,0.89065,8e-05,12.03152]
[1780147006469,34.32,73630.01,0.0,0.89056,8e-05,12.03824]
[1780147006546,34.32,73630.01,0.0,0.89056,8e-05,12.03824]
[1780147006719,34.32,73630.01,0.0,0.89056,8e-05,12.03824]
[1780147006733,34.32,73630.09,0.0,0.89057,8e-05,12.0377]
[1780147013481,34.32,73630.03,0.0,0.89057,8e-05,12.03799]
[1780147016485,34.32,73630.06,0.0,0.89057,8e-05,12.03771]
[1780147016721,34.32,73630.06,0.0,0.89057,8e-05,12.03771]
[1780147018584,34.32,73633.29,0.0,0.89084,8e-05,12.0165]
[1780147021077,34.32,73635.93,0.0,0.89107,8e-05,11.99922]
[1780147021220,34.32,73635.93,0.0,0.89107,8e-05,11.99922]
[1780147021312,34.32,73635.93,0.0,0.89107,8e-05,11.99922]
[1780147021322,34.32,73641.78,0.0,0.89156,8e-05,11.96101]
[1780147021469,34.32,73641.78,0.0,0.89156,8e-05,11.96101]
[1780147024626,34.32,73645.06,0.0,0.89184,8e-05,11.93976]
[1780147029085,34.32,73645.45,0.0,0.89187,8e-05,11.9372]
[1780147029220,34.32,73645.45,0.0,0.89187,8e-05,11.9372]
[1780147029320,34.32,73645.71,0.0,0.89189,8e-05,11.9355]
[1780147030112,34.32,73645.71,0.0,0.89189,8e-05,11.9355]
[1780147030221,34.32,73645.71,0.0,0.89189,8e-05,11.9355]
[1780147030477,34.32,73645.75,0.0,0.89189,8e-05,11.93524]
[1780147037718,34.32,73645.99,0.0,0.89191,8e-05,11.93369]
[1780147040029,34.32,73645.88,0.0,0.8919,8e-05,11.93441]
[1780147040219,34.32,73645.88,0.0,0.8919,8e-05,11.93441]
[1780147040320,34.32,73645.88,0.0,0.8919,8e-05,11.93441]
[1780147041459,34.32,73645.88,0.0,0.8919,8e-05,11.93441]
[1780147041469,34.32,73645.88,0.0,0.8919,8e-05,11.93441]
[1780147048569,34.32,73647.35,0.0,0.89203,8e-05,11.9248]
[1780147048872,34.32,73647.35,0.0,0.89203,8e-05,11.9248]
[1780147048969,34.32,73647.35,0.0,0.89203,8e-05,11.9248]
[1780147058635,34.32,73647.49,0.0,0.89207,8e-05,11.92022]
[1780147059972,34.32,73647.4,0.0,0.89206,8e-05,11.9209]
[1780147059994,34.32,73647.4,0.0,0.89206,8e-05,11.9209]
[1780147060222,34.32,73647.4,0.0,0.89206,8e-05,11.9209]
[1780147060323,34.32,73647.4,0.0,0.89206,8e-05,11.92092]
[1780147067932,34.32,73647.62,0.0,0.89208,8e-05,11.91961]
[1780147069266,34.32,73647.62,0.0,0.89208,8e-05,11.91961]
[1780147069468,34.32,73647.62,0.0,0.89208,8e-05,11.91963]
[1780147070154,34.32,73647.62,0.0,0.89208,8e-05,11.91963]
[1780147070223,34.32,73647.62,0.0,0.89208,8e-05,11.91963]
[1780147070303,34.32,73647.59,0.0,0.89207,8e-05,11.91984]
[1780147076995,34.32,73647.19,0.0,0.89204,8e-05,11.92255]
[1780147079201,34.32,73646.94,0.0,0.89202,8e-05,11.92419]
[1780147079220,34.32,73646.94,0.0,0.89202,8e-05,11.92419]
[1780147083585,34.32,73645.69,0.0,0.89191,8e-05,11.93238]
[1780147083722,34.32,73645.69,0.0,0.89191,8e-05,11.93238]
[1780147084045,34.32,73645.42,0.0,0.89189,8e-05,11.93414]
[1780147085673,34.32,73645.42,0.0,0.89189,8e-05,11.93414]
[1780147085720,34.32,73645.42,0.0,0.89189,8e-05,11.93414]
[1780147095830,34.32,73646.26,0.0,0.89196,8e-05,11.92864]
[1780147098712,34.32,73646.09,0.0,0.89195,8e-05,11.92975]
[1780147098723,34.32,73646.09,0.0,0.89195,8e-05,11.92975]
[1780147099591,34.32,73645.9,0.0,0.89193,8e-05,11.93098]
[1780147099722,34.32,73645.9,0.0,0.89193,8e-05,11.93098]
[1780147100157,34.32,73646.05,0.0,0.89194,8e-05,11.92999]
[1780147106199,34.32,73645.39,0.0,0.89189,8e-05,11.93422]
[1780147109182,34.32,73645.39,0.0,0.89189,8e-05,11.93422]
[1780147109221,34.32,73645.39,0.0,0.89189,8e-05,11.93422]
[1780147113344,34.32,73646.0,0.0,0.89197,8e-05,11.92644]
[1780147113473,34.32,73649.73,0.0,0.89228,8e-05,11.90209]
[1780147114255,34.32,73655.41,0.0,0.89276,8e-05,11.86509]
[1780147115372,34.32,73655.41,0.0,0.89276,8e-05,11.86509]
[1780147115386,34.32,73657.21,0.0,0.89291,8e-05,11.85345]
[1780147115475,34.32,73657.21,0.0,0.89291,8e-05,11.85345]
[1780147122311,34.32,73659.11,0.0,0.89306,8e-05,11.84193]
[1780147124554,34.32,73656.37,0.0,0.89282,8e-05,11.85999]
[1780147124722,34.32,73656.37,0.0,0.89282,8e-05,11.85999]
[1780147129876,34.32,73656.98,0.0,0.89287,8e-05,11.8565]
[1780147129976,34.32,73656.98,0.0,0.89287,8e-05,11.8565]
[1780147131078,34.32,73657.74,0.0,0.89293,8e-05,11.85164]
[1780147131221,34.32,73657.74,0.0,0.89293,8e-05,11.85164]
[1780147131374,34.32,73657.59,0.0,0.89292,8e-05,11.85271]
[1780147136409,34.32,73657.77,0.0,0.89293,8e-05,11.85201]
[1780147138923,34.32,73657.66,0.0,0.89292,8e-05,11.85282]
[1780147138971,34.32,73657.66,0.0,0.89292,8e-05,11.85282]
[1780147144465,34.32,73656.93,0.0,0.89285,8e-05,11.85814]
[1780147151625,34.32,73656.92,0.0,0.89284,8e-05,11.85839]
[1780147151720,34.32,73656.92,0.0,0.89284,8e-05,11.85839]
[1780147154095,34.32,73656.92,0.0,0.89284,8e-05,11.85862]
[1780147154225,34.32,73656.92,0.0,0.89284,8e-05,11.85862]
[1780147154255,34.32,73657.01,0.0,0.89285,8e-05,11.85819]
[1780147160577,34.32,73657.19,0.0,0.89286,8e-05,11.8573]
[1780147165612,34.32,73657.68,0.0,0.8929,8e-05,11.85433]
[1780147171344,34.32,73659.91,0.0,0.89308,8e-05,11.84001]
[1780147171470,34.32,73659.91,0.0,0.89308,8e-05,11.84001]
[1780147176690,34.33,73661.76,0.0,0.89326,8e-05,11.82466]
[1780147181369,34.33,73662.82,0.0,0.89334,8e-05,11.81798]
[1780147181822,34.33,73662.79,0.0,0.89334,8e-05,11.81834]
[1780147181971,34.33,73662.79,0.0,0.89334,8e-05,11.81834]
[1780147181995,34.33,73662.79,0.0,0.89334,8e-05,11.81842]
[1780147188774,34.33,73663.1,0.0,0.89336,8e-05,11.81692]
[1780147190548,34.33,73663.32,0.0,0.89337,8e-05,11.81558]
[1780147190720,34.33,73663.32,0.0,0.89337,8e-05,11.81558]
[1780147195824,34.33,73665.66,0.0,0.89356,8e-05,11.80103]
[1780147197838,34.33,73670.47,0.0,0.89396,8e-05,11.77002]
[1780147200475,34.33,73671.39,0.0,0.89403,8e-05,11.76421]
[1780147200725,34.33,73672.59,0.0,0.89413,8e-05,11.7566]
[1780147201091,34.33,73672.56,0.0,0.89412,8e-05,11.75699]
[1780147205972,34.33,73672.84,0.0,0.89414,8e-05,11.75599]
[1780147209382,34.33,73671.9,0.0,0.89405,8e-05,11.76273]
[1780147209469,34.33,73671.9,0.0,0.89405,8e-05,11.76273]
[1780147209438,34.33,73671.9,0.0,0.89405,8e-05,11.76294]
[1780147213955,34.34,73664.11,0.0,0.89339,8e-05,11.81444]
[1780147217815,34.34,73663.98,0.0,0.89338,8e-05,11.81542]
[1780147217976,34.34,73663.98,0.0,0.89338,8e-05,11.81542]
[1780147222011,34.34,73669.74,0.0,0.89385,8e-05,11.77867]
[1780147224869,34.34,73670.88,0.0,0.89394,8e-05,11.77136]
[1780147224972,34.34,73670.88,0.0,0.89394,8e-05,11.77136]
[1780147225234,34.34,73670.88,0.0,0.89394,8e-05,11.77136]
[1780147225471,34.34,73670.88,0.0,0.89394,8e-05,11.77136]
[1780147225571,34.34,73671.06,0.0,0.89396,8e-05,11.77024]
[1780147231074,34.34,73672.26,0.0,0.89408,8e-05,11.75907]
[1780147232532,34.34,73672.26,0.0,0.89408,8e-05,11.75907]
[1780147232548,34.34,73672.14,0.0,0.89407,8e-05,11.75993]
[1780147232726,34.34,73672.14,0.0,0.89407,8e-05,11.75993]
[1780147232786,34.34,73672.14,0.0,0.89407,8e-05,11.75993]
[1780147232972,34.34,73672.14,0.0,0.89407,8e-05,11.75993]
[1780147238128,34.34,73673.87,0.0,0.89421,8e-05,11.74918]
[1780147243162,34.34,73673.14,0.0,0.89414,8e-05,11.75443]
[1780147244802,34.34,73674.02,0.0,0.89421,8e-05,11.74882]
[1780147244973,34.34,73674.02,0.0,0.89421,8e-05,11.74882]
[1780147245204,34.34,73674.02,0.0,0.89421,8e-05,11.74882]
[1780147245224,34.34,73674.02,0.0,0.89421,8e-05,11.74882]
[1780147245305,34.34,73673.71,0.0,0.89418,8e-05,11.75094]
[1780147251219,34.34,73676.23,0.0,0.89438,8e-05,11.73554]
[1780147251911,34.34,73676.23,0.0,0.89438,8e-05,11.73554]
[1780147251983,34.34,73676.23,0.0,0.89438,8e-05,11.73554]
[1780147252098,34.34,73676.23,0.0,0.89438,8e-05,11.73554]
[1780147252225,34.34,73676.23,0.0,0.89438,8e-05,11.73554]
[1780147252326,34.34,73676.58,0.0,0.89441,8e-05,11.7334]
[1780147258268,34.34,73677.04,0.0,0.89444,8e-05,11.73125]
[1780147263304,34.35,73677.11,0.0,0.89443,8e-05,11.7316]
[1780147267382,34.35,73690.59,0.0,0.89553,8e-05,11.64533]
[1780147268355,34.35,73721.65,0.0,0.89805,8e-05,11.44533]
[1780147268821,34.35,73721.65,0.0,0.89805,8e-05,11.44533]
[1780147269361,34.35,73731.16,0.0,0.89881,8e-05,11.38486]
[1780147270368,34.35,73733.17,0.0,0.89896,8e-05,11.37234]
[1780147271251,34.35,73733.17,0.0,0.89896,8e-05,11.37234]
[1780147276410,34.35,73728.87,0.0,0.89861,8e-05,11.40104]
[1780147279431,34.35,73722.36,0.0,0.89808,8e-05,11.44343]
[1780147283459,34.35,73718.43,0.0,0.89775,8e-05,11.46933]
[1780147288494,34.36,73718.52,0.0,0.89775,8e-05,11.46939]
[1780147290508,34.36,73713.65,0.0,0.89735,8e-05,11.50096]
[1780147295048,34.36,73710.93,0.0,0.89716,8e-05,11.51496]
[1780147295233,34.36,73710.93,0.0,0.89716,8e-05,11.51496]
[1780147295543,34.36,73711.11,0.0,0.89717,8e-05,11.51388]
[1780147295840,34.36,73711.11,0.0,0.89717,8e-05,11.51388]
[1780147295970,34.36,73711.11,0.0,0.89717,8e-05,11.51388]
[1780147301585,34.36,73710.58,0.0,0.89713,8e-05,11.51753]
[1780147306620,34.36,73720.73,0.0,0.89794,8e-05,11.45245]
[1780147307627,34.36,73721.9,0.0,0.89804,8e-05,11.44504]
[1780147308883,34.36,73722.2,0.0,0.89806,8e-05,11.44324]
[1780147308977,34.36,73722.2,0.0,0.89806,8e-05,11.44324]
[1780147309641,34.36,73722.24,0.0,0.89806,8e-05,11.4431]
[1780147310649,34.36,73722.24,0.0,0.89806,8e-05,11.4431]
[1780147310722,34.36,73722.72,0.0,0.8981,8e-05,11.44013]
[1780147313669,34.36,73714.28,0.0,0.89741,8e-05,11.49475]
[1780147315683,34.36,73713.16,0.0,0.89732,8e-05,11.50201]
[1780147316332,34.36,73713.16,0.0,0.89732,8e-05,11.50201]
[1780147316475,34.36,73713.16,0.0,0.89732,8e-05,11.50201]
[1780147316541,34.36,73713.16,0.0,0.89732,8e-05,11.50203]
[1780147317039,34.36,73713.16,0.0,0.89732,8e-05,11.50203]
[1780147317224,34.36,73713.16,0.0,0.89732,8e-05,11.50203]
[1780147324749,34.36,73712.87,0.0,0.8973,8e-05,11.50403]
[1780147326763,34.36,73707.39,0.0,0.89685,8e-05,11.53913]
[1780147329571,34.36,73705.34,0.0,0.89668,8e-05,11.55335]
[1780147329611,34.36,73702.26,0.0,0.89642,8e-05,11.57392]
[1780147329726,34.36,73702.26,0.0,0.89642,8e-05,11.57392]
[1780147331372,34.36,73702.1,0.0,0.8964,8e-05,11.57496]
[1780147331472,34.36,73702.1,0.0,0.8964,8e-05,11.57496]
[1780147332807,34.36,73696.62,0.0,0.89594,8e-05,11.6113]
[1780147339856,34.37,73697.3,0.0,0.89597,8e-05,11.609]
[1780147341180,34.37,73697.3,0.0,0.89597,8e-05,11.609]
[1780147341223,34.37,73697.3,0.0,0.89597,8e-05,11.609]
[1780147345603,34.37,73697.6,0.0,0.89599,8e-05,11.60767]
[1780147345704,34.37,73697.6,0.0,0.89598,8e-05,11.60882]
[1780147345726,34.37,73697.6,0.0,0.89598,8e-05,11.60882]
[1780147352652,34.37,73697.6,0.0,0.89598,8e-05,11.60882]
[1780147352724,34.37,73697.6,0.0,0.89598,8e-05,11.60684]
[1780147357982,34.38,73701.18,0.0,0.89625,8e-05,11.58549]
[1780147361268,34.38,73703.18,0.0,0.8964,8e-05,11.57355]
[1780147361471,34.38,73703.18,0.0,0.8964,8e-05,11.57355]
[1780147361572,34.38,73703.25,0.0,0.89641,8e-05,11.57345]
[1780147361914,34.38,73703.25,0.0,0.89641,8e-05,11.57345]
[1780147361970,34.38,73703.25,0.0,0.89641,8e-05,11.57345]
[1780147367047,34.38,73707.54,0.0,0.89673,8e-05,11.54801]
[1780147369534,34.39,73708.61,0.0,0.89681,8e-05,11.54151]
[1780147369725,34.39,73708.61,0.0,0.89681,8e-05,11.54151]
[1780147369665,34.39,73708.78,0.0,0.89682,8e-05,11.54081]
[1780147370146,34.39,73708.78,0.0,0.89682,8e-05,11.54081]
[1780147370223,34.39,73708.78,0.0,0.89682,8e-05,11.54081]
[1780147370235,34.39,73708.62,0.0,0.8968,8e-05,11.54224]
[1780147376110,34.39,73708.29,0.0,0.89675,8e-05,11.5467]
[1780147382152,34.4,73708.53,0.0,0.89674,8e-05,11.54743]
[1780147386181,34.4,73703.97,0.0,0.89635,8e-05,11.57825]
[1780147387488,34.4,73703.97,0.0,0.89635,8e-05,11.57825]
[1780147387723,34.4,73703.97,0.0,0.89635,8e-05,11.57825]
[1780147387641,34.4,73704.12,0.0,0.89636,8e-05,11.57761]
[1780147388489,34.4,73704.12,0.0,0.89636,8e-05,11.57761]
[1780147388730,34.4,73704.12,0.0,0.89636,8e-05,11.57761]
[1780147388573,34.4,73704.11,0.0,0.89635,8e-05,11.57771]
[1780147394237,34.4,73702.23,0.0,0.8962,8e-05,11.59004]
[1780147395780,34.4,73702.19,0.0,0.8962,8e-05,11.59032]
[1780147395971,34.4,73702.19,0.0,0.8962,8e-05,11.59032]
[1780147401286,34.4,73701.97,0.0,0.89618,8e-05,11.59189]
[1780147403665,34.4,73701.89,0.0,0.89617,8e-05,11.59243]
[1780147403722,34.4,73701.89,0.0,0.89617,8e-05,11.59243]
[1780147403713,34.4,73702.28,0.0,0.8962,8e-05,11.58994]
[1780147404306,34.4,73703.31,0.0,0.89628,8e-05,11.58333]
[1780147407414,34.4,73705.23,0.0,0.89644,8e-05,11.57104]
[1780147407470,34.4,73705.23,0.0,0.89644,8e-05,11.57104]
[1780147409342,34.4,73709.24,0.0,0.89676,8e-05,11.54542]
[1780147414377,34.4,73710.41,0.0,0.89688,8e-05,11.53473]
[1780147419412,34.4,73709.94,0.0,0.89683,8e-05,11.53827]
[1780147422991,34.4,73709.13,0.0,0.89677,8e-05,11.54377]
[1780147423229,34.4,73709.13,0.0,0.89677,8e-05,11.54377]
[1780147423518,34.4,73709.13,0.0,0.89677,8e-05,11.54377]
[1780147423721,34.4,73709.13,0.0,0.89677,8e-05,11.54377]
[1780147423619,34.4,73709.13,0.0,0.89676,8e-05,11.54386]
[1780147434518,34.41,73709.02,0.0,0.89674,8e-05,11.54544]
[1780147438448,34.41,73708.96,0.0,0.89674,8e-05,11.54597]
[1780147438481,34.41,73708.96,0.0,0.89674,8e-05,11.54597]
[1780147438546,34.41,73708.98,0.0,0.89674,8e-05,11.54598]
[1780147439190,34.41,73708.98,0.0,0.89674,8e-05,11.54598]
[1780147439224,34.41,73708.98,0.0,0.89674,8e-05,11.54598]
[1780147441573,34.41,73694.61,0.0,0.89556,8e-05,11.63886]
[1780147442580,34.41,73690.9,0.0,0.89526,8e-05,11.66276]
[1780147447615,34.41,73689.31,0.0,0.89512,8e-05,11.67364]
[1780147448046,34.41,73689.31,0.0,0.89512,8e-05,11.67364]
[1780147448222,34.41,73689.31,0.0,0.89512,8e-05,11.67364]
[1780147448659,34.41,73689.31,0.0,0.89512,8e-05,11.67364]
[1780147448723,34.41,73689.31,0.0,0.89512,8e-05,11.67364]
[1780147448754,34.41,73688.56,0.0,0.89505,8e-05,11.67896]
[1780147454664,34.41,73691.97,0.0,0.8953,8e-05,11.65946]
[1780147456807,34.41,73691.54,0.0,0.89526,8e-05,11.66246]
[1780147456973,34.41,73691.54,0.0,0.89526,8e-05,11.66246]
[1780147457482,34.41,73691.54,0.0,0.89526,8e-05,11.66246]
[1780147457722,34.41,73691.54,0.0,0.89526,8e-05,11.66246]
[1780147457779,34.41,73691.57,0.0,0.89526,8e-05,11.6627]
[1780147463211,34.42,73690.9,0.0,0.89519,8e-05,11.66811]
[1780147463229,34.42,73690.9,0.0,0.89519,8e-05,11.66811]
[1780147463727,34.42,73691.75,0.0,0.89526,8e-05,11.66285]
[1780147463886,34.42,73691.75,0.0,0.89526,8e-05,11.66285]
[1780147463971,34.42,73691.75,0.0,0.89526,8e-05,11.66285]
[1780147471421,34.42,73690.5,0.0,0.89514,8e-05,11.6725]
[1780147471475,34.42,73690.5,0.0,0.89514,8e-05,11.6725]
[1780147471783,34.42,73690.7,0.0,0.89518,8e-05,11.66771]
[1780147472451,34.42,73690.7,0.0,0.89518,8e-05,11.66771]
[1780147472473,34.42,73690.7,0.0,0.89518,8e-05,11.66771]
[1780147478832,34.42,73691.14,0.0,0.8952,8e-05,11.66639]
[1780147483870,34.43,73691.63,0.0,0.89522,8e-05,11.66438]
[1780147487919,34.43,73691.24,0.0,0.89518,8e-05,11.66759]
[1780147487973,34.43,73691.24,0.0,0.89518,8e-05,11.66759]
[1780147488825,34.43,73691.24,0.0,0.89518,8e-05,11.66759]
[1780147488017,34.43,73691.24,0.0,0.89518,8e-05,11.66782]
[1780147488971,34.43,73691.24,0.0,0.89518,8e-05,11.66782]
[1780147495956,34.43,73691.32,0.0,0.89516,8e-05,11.66914]
[1780147500090,34.43,73691.14,0.0,0.89514,8e-05,11.67098]
[1780147500224,34.43,73691.14,0.0,0.89514,8e-05,11.67098]
[1780147500388,34.43,73691.14,0.0,0.89514,8e-05,11.67098]
[1780147500472,34.43,73691.14,0.0,0.89514,8e-05,11.67098]
[1780147500489,34.43,73691.17,0.0,0.89514,8e-05,11.67123]
[1780147506026,34.43,73691.27,0.0,0.89513,8e-05,11.67168]
[1780147511061,34.44,73691.74,0.0,0.89515,8e-05,11.67006]
[1780147514475,34.44,73691.74,0.0,0.89515,8e-05,11.67006]
[1780147514728,34.44,73691.74,0.0,0.89515,8e-05,11.67006]
[1780147514829,34.44,73691.71,0.0,0.89513,8e-05,11.67179]
[1780147515300,34.44,73691.71,0.0,0.89513,8e-05,11.67179]
[1780147515470,34.44,73691.71,0.0,0.89513,8e-05,11.67179]
[1780147522157,34.45,73691.39,0.0,0.89507,8e-05,11.67649]
[1780147528199,34.45,73690.85,0.0,0.895,8e-05,11.68215]
[1780147530634,34.45,73690.85,0.0,0.895,8e-05,11.68215]
[1780147530727,34.45,73690.85,0.0,0.895,8e-05,11.68215]
[1780147530736,34.45,73690.53,0.0,0.89496,8e-05,11.68498]
[1780147531435,34.45,73690.53,0.0,0.89496,8e-05,11.68498]
[1780147531473,34.45,73690.53,0.0,0.89496,8e-05,11.68498]
[1780147539275,34.45,73690.46,0.0,0.89498,8e-05,11.68223]
[1780147540669,34.45,73690.46,0.0,0.89498,8e-05,11.68223]
[1780147540726,34.45,73690.46,0.0,0.89498,8e-05,11.68223]
[1780147540823,34.45,73691.0,0.0,0.89502,8e-05,11.6788]
[1780147541229,34.45,73691.0,0.0,0.89502,8e-05,11.6788]
[1780147548339,34.45,73690.53,0.0,0.89498,8e-05,11.68232]
[1780147553570,34.45,73690.57,0.0,0.89499,8e-05,11.68175]
[1780147553721,34.45,73690.57,0.0,0.89499,8e-05,11.68175]
[1780147553822,34.45,73690.48,0.0,0.89498,8e-05,11.68213]
[1780147554277,34.45,73690.48,0.0,0.89498,8e-05,11.68213]
[1780147554469,34.45,73690.48,0.0,0.89498,8e-05,11.68213]
[1780147560423,34.45,73690.98,0.0,0.89503,8e-05,11.67819]
[1780147566465,34.45,73690.91,0.0,0.89503,8e-05,11.67805]
[1780147571500,34.45,73690.91,0.0,0.89504,8e-05,11.67771]
[1780147578549,34.45,73691.02,0.0,0.89504,8e-05,11.67737]
[1780147583584,34.45,73690.66,0.0,0.89502,8e-05,11.67937]
[1780147588577,34.45,73690.48,0.0,0.89501,8e-05,11.68023]
[1780147588723,34.45,73690.48,0.0,0.89501,8e-05,11.68023]
[1780147588824,34.45,73690.48,0.0,0.89501,8e-05,11.68003]
[1780147589892,34.45,73690.48,0.0,0.89501,8e-05,11.68003]
[1780147589970,34.45,73690.48,0.0,0.89501,8e-05,11.68003]
[1780147599696,34.45,73688.0,0.0,0.89485,8e-05,11.69125]
[1780147600112,34.45,73688.0,0.0,0.89485,8e-05,11.69125]
[1780147600234,34.45,73688.0,0.0,0.89485,8e-05,11.69125]
[1780147600703,34.45,73686.42,0.0,0.89472,8e-05,11.70135]
[1780147601334,34.45,73686.42,0.0,0.89472,8e-05,11.70135]
[1780147601470,34.45,73686.42,0.0,0.89472,8e-05,11.70135]
[1780147607752,34.44,73684.71,0.0,0.89459,8e-05,11.71145]
[1780147612789,34.44,73684.68,0.0,0.89459,8e-05,11.71102]
[1780147614597,34.44,73684.53,0.0,0.89458,8e-05,11.71186]
[1780147614720,34.44,73684.53,0.0,0.89458,8e-05,11.71186]
[1780147614803,34.44,73684.51,0.0,0.89458,8e-05,11.71187]
[1780147615825,34.44,73684.51,0.0,0.89458,8e-05,11.71187]
[1780147615974,34.44,73684.51,0.0,0.89458,8e-05,11.71187]
[1780147621855,34.44,73683.67,0.0,0.89452,8e-05,11.71708]
[1780147623205,34.44,73682.89,0.0,0.89445,8e-05,11.7223]
[1780147623224,34.44,73682.89,0.0,0.89445,8e-05,11.7223]
[1780147623869,34.44,73681.94,0.0,0.89437,8e-05,11.72861]
[1780147624881,34.44,73681.94,0.0,0.89437,8e-05,11.72861]
[1780147624971,34.44,73681.94,0.0,0.89437,8e-05,11.72861]
[1780147630918,34.44,73681.09,0.0,0.89429,8e-05,11.73516]
[1780147632044,34.44,73680.95,0.0,0.89427,8e-05,11.7362]
[1780147633141,34.45,73680.42,0.0,0.89423,8e-05,11.73977]
[1780147633222,34.45,73680.42,0.0,0.89423,8e-05,11.73977]
[1780147638493,34.45,73680.66,0.0,0.89424,8e-05,11.73884]
[1780147647031,34.45,73680.58,0.0,0.89422,8e-05,11.7404]
[1780147652298,34.45,73680.47,0.0,0.89421,8e-05,11.74141]
[1780147652472,34.45,73680.47,0.0,0.89421,8e-05,11.74141]
[1780147659114,34.45,73679.92,0.0,0.89418,8e-05,11.74207]
[1780147665121,34.45,73679.89,0.0,0.89417,8e-05,11.74243]
[1780147665219,34.45,73679.89,0.0,0.89417,8e-05,11.74243]
[1780147671200,34.45,73679.93,0.0,0.89417,8e-05,11.74299]
[1780147676235,34.45,73679.87,0.0,0.89416,8e-05,11.7438]
[1780147679048,34.45,73679.8,0.0,0.89415,8e-05,11.74433]
[1780147679221,34.45,73679.8,0.0,0.89415,8e-05,11.74433]
[1780147687312,34.45,73679.92,0.0,0.89415,8e-05,11.74438]
[1780147692347,34.46,73680.14,0.0,0.89416,8e-05,11.74337]
[1780147697382,34.46,73680.15,0.0,0.89416,8e-05,11.74372]
[1780147702418,34.46,73680.03,0.0,0.89414,8e-05,11.74491]
[1780147706019,34.46,73680.25,0.0,0.89416,8e-05,11.74365]
[1780147706219,34.46,73680.25,0.0,0.89416,8e-05,11.74365]
[1780147711145,34.46,73679.81,0.0,0.89412,8e-05,11.74712]
[1780147711222,34.46,73679.81,0.0,0.89412,8e-05,11.74712]
[1780147711483,34.46,73674.47,0.0,0.8937,8e-05,11.77807]
[1780147721553,34.46,73672.91,0.0,0.89355,8e-05,11.78963]
[1780147723109,34.46,73672.91,0.0,0.89355,8e-05,11.78963]
[1780147723222,34.46,73672.91,0.0,0.89355,8e-05,11.78963]
[1780147737666,34.47,73673.24,0.0,0.89354,8e-05,11.79042]
[1780147746056,34.47,73673.63,0.0,0.89357,8e-05,11.78856]
[1780147751182,34.47,73673.63,0.0,0.89356,8e-05,11.78925]
[1780147751227,34.47,73673.63,0.0,0.89356,8e-05,11.78925]
[1780147756800,34.47,73673.34,0.0,0.89351,8e-05,11.79304]
[1780147762669,34.47,73673.34,0.0,0.89351,8e-05,11.79304]
[1780147763229,34.48,73673.34,0.0,0.8935,8e-05,11.794]
[1780147768885,34.48,73671.62,0.0,0.89335,8e-05,11.80595]
[1780147774927,34.48,73671.69,0.0,0.89337,8e-05,11.80257]
[1780147775961,34.48,73671.69,0.0,0.89337,8e-05,11.80257]
[1780147779221,34.48,73671.66,0.0,0.89336,8e-05,11.80291]
[1780147784997,34.48,73672.04,0.0,0.89338,8e-05,11.80175]
[1780147793053,34.48,73671.71,0.0,0.89334,8e-05,11.8051]
[1780147801109,34.49,73671.76,0.0,0.89333,8e-05,11.80605]
[1780147810172,34.49,73671.96,0.0,0.89332,8e-05,11.80623]
[1780147811222,34.49,73672.02,0.0,0.89333,8e-05,11.80601]
[1780147813223,34.49,73672.01,0.0,0.89332,8e-05,11.80642]
[1780147818228,34.49,73672.26,0.0,0.89333,8e-05,11.80566]
[1780147821918,34.49,73672.26,0.0,0.89333,8e-05,11.806]
[1780147822256,34.49,73677.58,0.0,0.89376,8e-05,11.77191]
[1780147825224,34.49,73678.42,0.0,0.89383,8e-05,11.7669]
[1780147831319,34.5,73678.89,0.0,0.89388,8e-05,11.7616]
[1780147832905,34.5,73678.89,0.0,0.89388,8e-05,11.7616]
[1780147838368,34.5,73678.93,0.0,0.89386,8e-05,11.76269]
[1780147843403,34.5,73678.75,0.0,0.89384,8e-05,11.76468]
[1780147848438,34.5,73678.73,0.0,0.89383,8e-05,11.76557]
[1780147849446,34.5,73675.98,0.0,0.8936,8e-05,11.7835]
[1780147853473,34.5,73671.35,0.0,0.89321,8e-05,11.81392]
[1780147854480,34.5,73666.84,0.0,0.89283,8e-05,11.84345]
[1780147856494,34.51,73664.06,0.0,0.89259,8e-05,11.86198]
[1780147861529,34.51,73662.67,0.0,0.89246,8e-05,11.87205]
[1780147866569,34.51,73658.92,0.0,0.89214,8e-05,11.89733]
[1780147871599,34.51,73658.64,0.0,0.8921,8e-05,11.89996]
[1780147876634,34.51,73656.87,0.0,0.89194,8e-05,11.91235]
[1780147881670,34.51,73656.47,0.0,0.8919,8e-05,11.91556]
[1780147895769,34.52,73656.35,0.0,0.8919,8e-05,11.91424]
[1780147904832,34.52,73655.98,0.0,0.89185,8e-05,11.91764]
[1780147909867,34.52,73655.77,0.0,0.89183,8e-05,11.91954]
[1780147914897,34.52,73656.1,0.0,0.89185,8e-05,11.91782]
[1780147914902,34.52,73650.29,0.0,0.89136,8e-05,11.95567]
[1780147917923,34.52,73647.58,0.0,0.89113,8e-05,11.97356]
[1780147921951,34.52,73644.15,0.0,0.89084,8e-05,11.9963]
[1780147923965,34.52,73638.17,0.0,0.89033,8e-05,12.03539]
[1780147924975,34.52,73638.17,0.0,0.89033,8e-05,12.03539]
[1780147925077,34.52,73634.45,0.0,0.89001,8e-05,12.05966]
[1780147929220,34.52,73634.6,0.0,0.89003,8e-05,12.05866]
[1780147929884,34.52,73634.56,0.0,0.89002,8e-05,12.05891]
[1780147929972,34.52,73634.56,0.0,0.89002,8e-05,12.05891]
[1780147930008,34.52,73634.35,0.0,0.89,8e-05,12.06026]
[1780147935042,34.52,73631.6,0.0,0.88977,9e-05,12.07803]
[1780147935582,34.52,73631.6,0.0,0.88977,9e-05,12.07803]
[1780147935722,34.52,73631.6,0.0,0.88977,9e-05,12.07803]
[1780147938063,34.52,73628.88,0.0,0.88954,9e-05,12.09561]
[1780147939072,34.52,73624.4,0.0,0.88916,9e-05,12.12477]
[1780147940078,34.52,73620.7,0.0,0.88885,9e-05,12.14881]
[1780147941882,34.52,73620.42,0.0,0.88883,9e-05,12.15048]
[1780147941973,34.52,73620.42,0.0,0.88883,9e-05,12.15048]
[1780147947127,34.52,73619.38,0.0,0.88875,9e-05,12.15629]
[1780147950312,34.52,73616.59,0.0,0.88852,9e-05,12.17401]
[1780147950431,34.52,73616.59,0.0,0.88852,9e-05,12.17401]
[1780147951155,34.52,73601.35,0.0,0.88723,9e-05,12.26983]
[1780147952162,34.52,73603.39,0.0,0.88742,9e-05,12.25613]
[1780147953168,34.52,73608.37,0.0,0.88785,9e-05,12.2232]
[1780147957303,34.51,73608.23,0.0,0.88785,9e-05,12.22335]
[1780147957477,34.51,73606.59,0.0,0.88771,9e-05,12.23383]
[1780147963239,34.51,73604.86,0.0,0.88758,9e-05,12.24341]
[1780147964719,34.51,73604.81,0.0,0.88758,9e-05,12.24346]
[1780147964972,34.51,73604.81,0.0,0.88758,9e-05,12.24346]
[1780147965222,34.51,73604.81,0.0,0.88758,9e-05,12.24346]
[1780147965323,34.51,73604.81,0.0,0.88759,9e-05,12.24317]
[1780147971295,34.51,73604.56,0.0,0.88759,9e-05,12.2431]
[1780147972223,34.51,73604.56,0.0,0.88759,9e-05,12.2431]
[1780147972470,34.51,73604.57,0.0,0.88759,9e-05,12.24276]
[1780147978344,34.5,73601.93,0.0,0.88738,9e-05,12.25835]
[1780147980315,34.5,73600.24,0.0,0.88724,9e-05,12.26912]
[1780147980472,34.5,73600.17,0.0,0.88724,9e-05,12.26926]
[1780147980783,34.5,73600.17,0.0,0.88724,9e-05,12.26926]
[1780147980970,34.5,73600.17,0.0,0.88724,9e-05,12.26926]
[1780147981366,34.5,73598.94,0.0,0.88714,9e-05,12.277]
[1780147988414,34.5,73600.7,0.0,0.88731,9e-05,12.26413]
[1780147990419,34.5,73600.73,0.0,0.88731,9e-05,12.26376]
[1780147990473,34.5,73600.73,0.0,0.88731,9e-05,12.26376]
[1780147997477,34.49,73600.75,0.0,0.88733,9e-05,12.26216]
[1780148003519,34.49,73601.02,0.0,0.88737,9e-05,12.25928]
[1780148005110,34.49,73601.02,0.0,0.88737,9e-05,12.25928]
[1780148005230,34.49,73601.02,0.0,0.88737,9e-05,12.25928]
[1780148005352,34.49,73601.02,0.0,0.88737,9e-05,12.25928]
[1780148005470,34.49,73601.09,0.0,0.88738,9e-05,12.25845]
[1780148005533,34.49,73601.05,0.0,0.88738,9e-05,12.25871]
[1780148012582,34.49,73600.96,0.0,0.88741,9e-05,12.25425]
[1780148015342,34.49,73600.96,0.0,0.88741,9e-05,12.25425]
[1780148015475,34.49,73600.96,0.0,0.88742,9e-05,12.2537]
[1780148022653,34.49,73600.96,0.0,0.88744,9e-05,12.25241]
[1780148027688,34.48,73599.75,0.0,0.88735,9e-05,12.25941]
[1780148033730,34.48,73599.72,0.0,0.88736,9e-05,12.25842]
[1780148038765,34.48,73600.11,0.0,0.88741,9e-05,12.25468]
[1780148044476,34.48,73599.2,0.0,0.88734,9e-05,12.25986]
[1780148044728,34.48,73599.2,0.0,0.88734,9e-05,12.25986]
[1780148044908,34.48,73599.2,0.0,0.88734,9e-05,12.25986]
[1780148044973,34.48,73599.2,0.0,0.88734,9e-05,12.25986]
[1780148045037,34.48,73599.19,0.0,0.88734,9e-05,12.25953]
[1780148055884,34.47,73599.23,0.0,0.88737,9e-05,12.2571]
[1780148060919,34.47,73598.12,0.0,0.88729,9e-05,12.26343]
[1780148061517,34.47,73598.12,0.0,0.88729,9e-05,12.26343]
[1780148061726,34.47,73598.12,0.0,0.88729,9e-05,12.26343]
[1780148074013,34.47,73597.59,0.0,0.88731,9e-05,12.26054]
[1780148075293,34.47,73597.59,0.0,0.88731,9e-05,12.26054]
[1780148075475,34.47,73597.59,0.0,0.88731,9e-05,12.26054]
[1780148075760,34.47,73597.62,0.0,0.88731,9e-05,12.26015]
[1780148075969,34.47,73597.62,0.0,0.88731,9e-05,12.26015]
[1780148076028,34.47,73597.78,0.0,0.88733,9e-05,12.25891]
[1780148081067,34.46,73597.79,0.0,0.88734,9e-05,12.25791]
[1780148087109,34.46,73598.47,0.0,0.88741,9e-05,12.25235]
[1780148100200,34.46,73598.36,0.0,0.88743,9e-05,12.25079]
[1780148100594,34.46,73598.36,0.0,0.88743,9e-05,12.25079]
[1780148100724,34.46,73598.36,0.0,0.88743,9e-05,12.25079]
[1780148111347,34.46,73598.37,0.0,0.88744,9e-05,12.25022]
[1780148123362,34.45,73597.12,0.0,0.88737,9e-05,12.25529]
[1780148128450,34.45,73595.83,0.0,0.88727,9e-05,12.26329]
[1780148128477,34.45,73595.83,0.0,0.88727,9e-05,12.26329]
[1780148128866,34.45,73596.0,0.0,0.88729,9e-05,12.26186]
[1780148128972,34.45,73596.0,0.0,0.88729,9e-05,12.26186]
[1780148129404,34.45,73595.63,0.0,0.88726,9e-05,12.26413]
[1780148134823,34.45,73592.79,0.0,0.88705,9e-05,12.27839]
[1780148134976,34.45,73592.79,0.0,0.88705,9e-05,12.27839]
[1780148140483,34.44,73591.6,0.0,0.88696,9e-05,12.28495]
[1780148143930,34.44,73591.39,0.0,0.88695,9e-05,12.28596]
[1780148143973,34.44,73591.39,0.0,0.88695,9e-05,12.28596]
[1780148144512,34.44,73591.32,0.0,0.88694,9e-05,12.28604]
[1780148146191,34.44,73591.13,0.0,0.88693,9e-05,12.28711]
[1780148146226,34.44,73591.13,0.0,0.88693,9e-05,12.28711]
[1780148151560,34.44,73590.32,0.0,0.88688,9e-05,12.29128]
[1780148153814,34.44,73590.05,0.0,0.88685,9e-05,12.29286]
[1780148153976,34.44,73590.05,0.0,0.88685,9e-05,12.29286]
[1780148154221,34.44,73590.05,0.0,0.88685,9e-05,12.29286]
[1780148154469,34.44,73590.05,0.0,0.88685,9e-05,12.29286]
[1780148154322,34.44,73589.7,0.0,0.88683,9e-05,12.29476]
[1780148159764,34.44,73586.35,0.0,0.88655,9e-05,12.31597]
[1780148159978,34.44,73586.35,0.0,0.88655,9e-05,12.31597]
[1780148165659,34.43,73586.39,0.0,0.88657,9e-05,12.31412]
[1780148170694,34.43,73585.15,0.0,0.88648,9e-05,12.32119]
[1780148172495,34.43,73585.15,0.0,0.88648,9e-05,12.32119]
[1780148172726,34.43,73584.75,0.0,0.88645,9e-05,12.32335]
[1780148175863,34.43,73585.19,0.0,0.88649,9e-05,12.31999]
[1780148175969,34.43,73585.19,0.0,0.88649,9e-05,12.31999]
[1780148176071,34.43,73585.53,0.0,0.88653,9e-05,12.31729]
[1780148181771,34.43,73585.46,0.0,0.88654,9e-05,12.3166]
[1780148186806,34.42,73584.82,0.0,0.8865,9e-05,12.31966]
[1780148189425,34.42,73582.09,0.0,0.88626,9e-05,12.33739]
[1780148189473,34.42,73582.09,0.0,0.88626,9e-05,12.33739]
[1780148196877,34.42,73580.27,0.0,0.88616,9e-05,12.34328]
[1780148202918,34.42,73580.3,0.0,0.88618,9e-05,12.34153]
[1780148206085,34.42,73580.74,0.0,0.88623,9e-05,12.33813]
[1780148206221,34.42,73580.74,0.0,0.88623,9e-05,12.33813]
[1780148206319,34.41,73585.5,0.0,0.88665,9e-05,12.30629]
[1780148207624,34.41,73585.5,0.0,0.88665,9e-05,12.30629]
[1780148207727,34.41,73584.77,0.0,0.88659,9e-05,12.3109]
[1780148207954,34.41,73584.73,0.0,0.88659,9e-05,12.31095]
[1780148210975,34.41,73599.16,0.0,0.88785,9e-05,12.21549]
[1780148212059,34.41,73599.16,0.0,0.88785,9e-05,12.21549]
[1780148212227,34.41,73599.16,0.0,0.88785,9e-05,12.21549]
[1780148212284,34.41,73598.14,0.0,0.88776,9e-05,12.22212]
[1780148218027,34.41,73599.12,0.0,0.88785,9e-05,12.21524]
[1780148223065,34.41,73594.6,0.0,0.88747,9e-05,12.24459]
[1780148224350,34.41,73594.6,0.0,0.88747,9e-05,12.24459]
[1780148224473,34.41,73594.6,0.0,0.88747,9e-05,12.24459]
[1780148224955,34.41,73594.39,0.0,0.88745,9e-05,12.24587]
[1780148224976,34.41,73594.39,0.0,0.88745,9e-05,12.24587]
[1780148225079,34.41,73594.03,0.0,0.88742,9e-05,12.24814]
[1780148230150,34.41,73593.8,0.0,0.8874,9e-05,12.24932]
[1780148231342,34.41,73593.77,0.0,0.8874,9e-05,12.24933]
[1780148231480,34.41,73593.77,0.0,0.8874,9e-05,12.24933]
[1780148236570,34.41,73593.07,0.0,0.88735,9e-05,12.25367]
[1780148236573,34.41,73593.04,0.0,0.88735,9e-05,12.2535]
[1780148236736,34.41,73593.04,0.0,0.88735,9e-05,12.2535]
[1780148237617,34.41,73593.04,0.0,0.88735,9e-05,12.2535]
[1780148237729,34.41,73592.57,0.0,0.88731,9e-05,12.25646]
[1780148244213,34.41,73593.05,0.0,0.88736,9e-05,12.25243]
[1780148249248,34.4,73592.69,0.0,0.88734,9e-05,12.25418]
[1780148250406,34.4,73592.69,0.0,0.88734,9e-05,12.25418]
[1780148250472,34.4,73592.69,0.0,0.88734,9e-05,12.25418]
[1780148251262,34.4,73591.7,0.0,0.88725,9e-05,12.26056]
[1780148251473,34.4,73591.7,0.0,0.88725,9e-05,12.26056]
[1780148251572,34.4,73591.18,0.0,0.88724,9e-05,12.2601]
[1780148257202,34.4,73590.47,0.0,0.88718,9e-05,12.2645]
[1780148257224,34.4,73590.47,0.0,0.88718,9e-05,12.2645]
[1780148257986,34.4,73589.77,0.0,0.88713,9e-05,12.26856]
[1780148258224,34.4,73589.77,0.0,0.88713,9e-05,12.26856]
[1780148258321,34.4,73589.77,0.0,0.88713,9e-05,12.26842]
[1780148263346,34.4,73589.86,0.0,0.88715,9e-05,12.26713]
[1780148268384,34.4,73590.13,0.0,0.88718,9e-05,12.2647]
[1780148273420,34.4,73586.63,0.0,0.88688,9e-05,12.28709]
[1780148274413,34.4,73586.63,0.0,0.88688,9e-05,12.28709]
[1780148274471,34.4,73586.63,0.0,0.88688,9e-05,12.28709]
[1780148275629,34.4,73585.95,0.0,0.88682,9e-05,12.29141]
[1780148275630,34.4,73585.98,0.0,0.88683,9e-05,12.29105]
[1780148275730,34.4,73585.98,0.0,0.88683,9e-05,12.29105]
[1780148282211,34.4,73586.18,0.0,0.88686,9e-05,12.28894]
[1780148282574,34.4,73586.18,0.0,0.88686,9e-05,12.28894]
[1780148282730,34.4,73586.18,0.0,0.88686,9e-05,12.28894]
[1780148290540,34.39,73586.21,0.0,0.88688,9e-05,12.28725]
[1780148294928,34.39,73586.25,0.0,0.88688,9e-05,12.28684]
[1780148294969,34.39,73586.25,0.0,0.88688,9e-05,12.28684]
[1780148300642,34.39,73586.09,0.0,0.88688,9e-05,12.28694]
[1780148301219,34.39,73586.09,0.0,0.88688,9e-05,12.28684]
[1780148306851,34.39,73585.51,0.0,0.88684,9e-05,12.28996]
[1780148306973,34.39,73585.51,0.0,0.88684,9e-05,12.28996]
[1780148307072,34.39,73585.51,0.0,0.88685,9e-05,12.28968]
[1780148308924,34.39,73585.51,0.0,0.88685,9e-05,12.28968]
[1780148308969,34.39,73585.51,0.0,0.88685,9e-05,12.28968]
[1780148315715,34.39,73585.69,0.0,0.8869,9e-05,12.28365]
[1780148319220,34.39,73585.69,0.0,0.8869,9e-05,12.28365]
[1780148326401,34.39,73585.73,0.0,0.88692,9e-05,12.28238]
[1780148326470,34.39,73585.73,0.0,0.88692,9e-05,12.28238]
[1780148327357,34.38,73585.64,0.0,0.88692,9e-05,12.2826]
[1780148327474,34.38,73585.64,0.0,0.88692,9e-05,12.2826]
[1780148327772,34.38,73583.53,0.0,0.88674,9e-05,12.29636]
[1780148332834,34.38,73583.88,0.0,0.88677,9e-05,12.29338]
[1780148336324,34.38,73584.0,0.0,0.88679,9e-05,12.29233]
[1780148336469,34.38,73584.0,0.0,0.88679,9e-05,12.29233]
[1780148336516,34.38,73584.0,0.0,0.88679,9e-05,12.29233]
[1780148336723,34.38,73584.0,0.0,0.88679,9e-05,12.29233]
[1780148336771,34.38,73584.05,0.0,0.8868,9e-05,12.29175]
[1780148341897,34.38,73584.01,0.0,0.8868,9e-05,12.29142]
[1780148343662,34.38,73584.01,0.0,0.8868,9e-05,12.29142]
[1780148343720,34.38,73584.01,0.0,0.8868,9e-05,12.29142]
[1780148343990,34.38,73584.01,0.0,0.8868,9e-05,12.29118]
[1780148344221,34.38,73584.01,0.0,0.8868,9e-05,12.29118]
[1780148344321,34.38,73587.14,0.0,0.88708,9e-05,12.27045]
[1780148346932,34.38,73591.43,0.0,0.88745,9e-05,12.24205]
[1780148348226,34.38,73591.43,0.0,0.88745,9e-05,12.24205]
[1780148348474,34.38,73591.43,0.0,0.88745,9e-05,12.24205]
[1780148353982,34.38,73593.24,0.0,0.88761,9e-05,12.22991]
[1780148357057,34.38,73593.24,0.0,0.88761,9e-05,12.22986]
[1780148357220,34.38,73593.24,0.0,0.88761,9e-05,12.22986]
[1780148357342,34.38,73593.24,0.0,0.88761,9e-05,12.22986]
[1780148357473,34.38,73593.24,0.0,0.88761,9e-05,12.22986]
[1780148357574,34.38,73593.24,0.0,0.88761,9e-05,12.22981]
[1780148364055,34.38,73593.43,0.0,0.88763,9e-05,12.2284]
[1780148369090,34.38,73592.21,0.0,0.88753,9e-05,12.23626]
[1780148374063,34.38,73592.17,0.0,0.88753,9e-05,12.23652]
[1780148374219,34.38,73592.17,0.0,0.88753,9e-05,12.23652]
[1780148380167,34.38,73592.17,0.0,0.88756,9e-05,12.23244]
[1780148385202,34.38,73592.16,0.0,0.88756,9e-05,12.23238]
[1780148391244,34.38,73592.92,0.0,0.88763,9e-05,12.22726]
[1780148393512,34.38,73592.9,0.0,0.88762,9e-05,12.22737]
[1780148393722,34.38,73592.9,0.0,0.88762,9e-05,12.22737]
[1780148393821,34.38,73592.9,0.0,0.88762,9e-05,12.22736]
[1780148395223,34.38,73592.9,0.0,0.88762,9e-05,12.22736]
[1780148402321,34.38,73592.99,0.0,0.88763,9e-05,12.2266]
[1780148409372,34.38,73592.99,0.0,0.88764,9e-05,12.2265]
[1780148413610,34.38,73595.48,0.0,0.88785,9e-05,12.21007]
[1780148413728,34.38,73595.48,0.0,0.88785,9e-05,12.21007]
[1780148413824,34.38,73594.91,0.0,0.8878,9e-05,12.21382]
[1780148413952,34.38,73594.91,0.0,0.8878,9e-05,12.21382]
[1780148413976,34.38,73594.91,0.0,0.8878,9e-05,12.21382]
[1780148421603,34.38,73594.56,0.0,0.88777,9e-05,12.2161]
[1780148421725,34.38,73594.56,0.0,0.88777,9e-05,12.2161]
[1780148421822,34.38,73594.54,0.0,0.88777,9e-05,12.21622]
[1780148421918,34.38,73594.54,0.0,0.88777,9e-05,12.21622]
[1780148421973,34.38,73594.54,0.0,0.88777,9e-05,12.21622]
[1780148427504,34.38,73595.22,0.0,0.88783,9e-05,12.21173]
[1780148430405,34.38,73595.65,0.0,0.88787,9e-05,12.2089]
[1780148430478,34.38,73595.65,0.0,0.88787,9e-05,12.2089]
[1780148430694,34.38,73595.65,0.0,0.88787,9e-05,12.2089]
[1780148430728,34.38,73595.65,0.0,0.88787,9e-05,12.2089]
[1780148430795,34.38,73595.65,0.0,0.88787,9e-05,12.2089]
[1780148436567,34.38,73596.4,0.0,0.88796,9e-05,12.20025]
[1780148441602,34.38,73597.25,0.0,0.88803,9e-05,12.19467]
[1780148446637,34.38,73609.96,0.0,0.88913,9e-05,12.1112]
[1780148447643,34.38,73614.89,0.0,0.88955,9e-05,12.07899]
[1780148448976,34.38,73613.6,0.0,0.88944,9e-05,12.08761]
[1780148449234,34.38,73613.6,0.0,0.88944,9e-05,12.08761]
[1780148449658,34.38,73615.41,0.0,0.8896,9e-05,12.0756]
[1780148450201,34.38,73615.41,0.0,0.8896,9e-05,12.0756]
[1780148450222,34.38,73615.41,0.0,0.8896,9e-05,12.0756]
[1780148452679,34.38,73624.36,0.0,0.89035,9e-05,12.01756]
[1780148454693,34.38,73630.08,0.0,0.89083,8e-05,11.9807]
[1780148459666,34.38,73629.55,0.0,0.89077,8e-05,11.98547]
[1780148459725,34.38,73629.55,0.0,0.89077,8e-05,11.98547]
[1780148459728,34.38,73628.72,0.0,0.8907,8e-05,11.9912]
[1780148460073,34.38,73628.72,0.0,0.8907,8e-05,11.9912]
[1780148460223,34.38,73628.72,0.0,0.8907,8e-05,11.9912]
[1780148462759,34.38,73637.09,0.0,0.8914,8e-05,11.93746]
[1780148464773,34.39,73641.93,0.0,0.89179,8e-05,11.90667]
[1780148465386,34.39,73641.93,0.0,0.89179,8e-05,11.90667]
[1780148465478,34.39,73641.93,0.0,0.89179,8e-05,11.90667]
[1780148465780,34.39,73643.17,0.0,0.89189,8e-05,11.89901]
[1780148466762,34.39,73643.17,0.0,0.89189,8e-05,11.89901]
[1780148466970,34.39,73644.63,0.0,0.89201,8e-05,11.88992]
[1780148470815,34.39,73652.12,0.0,0.89262,8e-05,11.84245]
[1780148473838,34.39,73657.1,0.0,0.89303,8e-05,11.8112]
[1780148475290,34.39,73657.31,0.0,0.89304,8e-05,11.81025]
[1780148475479,34.39,73657.31,0.0,0.89304,8e-05,11.81025]
[1780148475852,34.39,73657.18,0.0,0.89302,8e-05,11.8115]
[1780148476859,34.39,73651.1,0.0,0.89251,8e-05,11.85145]
[1780148478873,34.4,73649.33,0.0,0.89235,8e-05,11.86363]
[1780148479222,34.4,73649.33,0.0,0.89235,8e-05,11.86363]
[1780148479472,34.4,73649.33,0.0,0.89235,8e-05,11.86363]
[1780148484917,34.4,73649.06,0.0,0.8923,8e-05,11.86769]
[1780148486929,34.4,73642.6,0.0,0.89175,8e-05,11.91052]
[1780148487232,34.4,73642.6,0.0,0.89175,8e-05,11.91052]
[1780148487476,34.4,73642.6,0.0,0.89175,8e-05,11.91052]
[1780148487749,34.4,73642.6,0.0,0.89175,8e-05,11.91052]
[1780148487936,34.4,73642.48,0.0,0.89173,8e-05,11.91163]
[1780148487973,34.4,73642.48,0.0,0.89173,8e-05,11.91163]
[1780148493978,34.41,73641.38,0.0,0.89164,8e-05,11.91724]
[1780148494985,34.41,73637.15,0.0,0.89128,8e-05,11.94521]
[1780148497678,34.41,73637.9,0.0,0.89134,8e-05,11.94068]
[1780148497722,34.41,73637.9,0.0,0.89134,8e-05,11.94068]
[1780148497738,34.41,73637.58,0.0,0.8913,8e-05,11.94354]
[1780148498050,34.41,73637.58,0.0,0.8913,8e-05,11.94354]
[1780148498223,34.41,73637.58,0.0,0.8913,8e-05,11.94354]
[1780148505059,34.41,73634.5,0.0,0.891,8e-05,11.96641]
[1780148506243,34.41,73634.5,0.0,0.891,8e-05,11.96641]
[1780148506477,34.41,73634.5,0.0,0.891,8e-05,11.96641]
[1780148506904,34.41,73634.5,0.0,0.891,8e-05,11.96641]
[1780148506509,34.42,73634.65,0.0,0.89101,8e-05,11.96614]
[1780148506972,34.42,73634.65,0.0,0.89101,8e-05,11.96614]
[1780148514122,34.42,73634.49,0.0,0.89096,8e-05,11.96966]
[1780148521171,34.43,73634.73,0.0,0.89095,8e-05,11.97061]
[1780148526205,34.43,73634.93,0.0,0.89095,8e-05,11.97119]
[1780148528473,34.43,73634.91,0.0,0.89094,8e-05,11.9717]
[1780148528728,34.43,73634.91,0.0,0.89094,8e-05,11.9717]
[1780148528822,34.43,73634.95,0.0,0.89093,8e-05,11.97223]
[1780148529326,34.43,73634.95,0.0,0.89093,8e-05,11.97223]
[1780148529473,34.43,73634.95,0.0,0.89093,8e-05,11.97223]
[1780148536276,34.44,73635.14,0.0,0.89091,8e-05,11.97417]
[1780148544332,34.44,73635.29,0.0,0.89088,8e-05,11.97642]
[1780148549719,34.44,73635.28,0.0,0.89087,8e-05,11.9769]
[1780148549972,34.44,73635.28,0.0,0.89087,8e-05,11.9769]
[1780148549806,34.45,73635.19,0.0,0.89085,8e-05,11.97911]
[1780148550051,34.45,73635.19,0.0,0.89085,8e-05,11.97911]
[1780148550229,34.45,73635.19,0.0,0.89085,8e-05,11.97911]
[1780148550374,34.45,73636.39,0.0,0.89094,8e-05,11.9717]
[1780148556417,34.45,73639.25,0.0,0.89118,8e-05,11.95191]
[1780148557214,34.45,73639.25,0.0,0.89118,8e-05,11.95191]
[1780148557226,34.45,73639.25,0.0,0.89118,8e-05,11.95191]
[1780148557788,34.45,73639.25,0.0,0.89118,8e-05,11.95191]
[1780148557972,34.45,73639.25,0.0,0.89118,8e-05,11.95191]
[1780148557996,34.45,73639.35,0.0,0.89118,8e-05,11.95171]
[1780148562205,34.46,73639.72,0.0,0.89119,8e-05,11.95113]
[1780148562224,34.46,73639.72,0.0,0.89119,8e-05,11.95113]
[1780148562986,34.46,73639.72,0.0,0.89119,8e-05,11.95113]
[1780148562459,34.46,73640.93,0.0,0.89129,8e-05,11.94371]
[1780148563237,34.46,73640.93,0.0,0.89129,8e-05,11.94371]
[1780148568347,34.46,73641.26,0.0,0.89131,8e-05,11.94203]
[1780148568474,34.46,73641.26,0.0,0.89131,8e-05,11.94203]
[1780148568780,34.46,73641.26,0.0,0.89131,8e-05,11.94203]
[1780148568973,34.46,73641.26,0.0,0.89131,8e-05,11.94203]
[1780148568974,34.46,73642.08,0.0,0.89135,8e-05,11.93903]
[1780148574543,34.47,73642.49,0.0,0.89135,8e-05,11.93917]
[1780148579689,34.47,73641.89,0.0,0.89127,8e-05,11.94493]
[1780148579723,34.47,73641.89,0.0,0.89127,8e-05,11.94493]
[1780148579785,34.47,73641.78,0.0,0.89126,8e-05,11.9461]
[1780148580651,34.47,73641.78,0.0,0.89126,8e-05,11.9461]
[1780148580725,34.47,73641.78,0.0,0.89126,8e-05,11.9461]
[1780148589648,34.48,73641.69,0.0,0.89119,8e-05,11.95114]
[1780148597705,34.49,73641.7,0.0,0.89115,8e-05,11.95447]
[1780148602740,34.49,73641.75,0.0,0.89113,8e-05,11.9562]
[1780148615831,34.5,73641.49,0.0,0.89107,8e-05,11.9594]
[1780148619081,34.51,73641.5,0.0,0.89106,8e-05,11.96016]
[1780148619220,34.51,73641.5,0.0,0.89106,8e-05,11.96016]
[1780148619712,34.51,73641.5,0.0,0.89106,8e-05,11.96016]
[1780148619733,34.51,73641.5,0.0,0.89106,8e-05,11.96016]
[1780148619767,34.51,73641.5,0.0,0.89105,8e-05,11.96099]
[1780148624893,34.51,73641.52,0.0,0.89103,8e-05,11.96292]
[1780148629929,34.51,73640.01,0.0,0.89087,8e-05,11.97477]
[1780148630661,34.51,73640.01,0.0,0.89087,8e-05,11.97477]
[1780148630722,34.51,73640.01,0.0,0.89087,8e-05,11.97477]
[1780148630936,34.52,73639.48,0.0,0.89082,8e-05,11.97861]
[1780148631541,34.52,73639.48,0.0,0.89082,8e-05,11.97861]
[1780148631731,34.52,73639.48,0.0,0.89082,8e-05,11.97861]
[1780148636978,34.52,73639.44,0.0,0.89079,8e-05,11.98119]
[1780148642013,34.52,73639.39,0.0,0.89076,8e-05,11.98344]
[1780148648066,34.53,73639.54,0.0,0.89074,8e-05,11.98475]
[1780148648732,34.53,73639.54,0.0,0.89074,8e-05,11.98475]
[1780148648973,34.53,73639.54,0.0,0.89074,8e-05,11.98475]
[1780148649073,34.53,73639.29,0.0,0.89072,8e-05,11.98675]
[1780148649346,34.53,73639.29,0.0,0.89072,8e-05,11.98675]
[1780148649476,34.53,73639.29,0.0,0.89072,8e-05,11.98675]
[1780148655115,34.53,73639.97,0.0,0.89075,8e-05,11.98456]
[1780148664178,34.54,73640.56,0.0,0.89076,8e-05,11.98402]
[1780148666886,34.54,73640.56,0.0,0.89076,8e-05,11.98402]
[1780148666970,34.54,73640.56,0.0,0.89076,8e-05,11.98402]
[1780148667057,34.54,73640.56,0.0,0.89074,8e-05,11.98513]
[1780148667199,34.54,73646.91,0.0,0.89128,8e-05,11.94386]
[1780148668339,34.54,73646.91,0.0,0.89128,8e-05,11.94386]
[1780148668473,34.54,73646.91,0.0,0.89128,8e-05,11.94386]
[1780148668500,34.54,73651.0,0.0,0.89161,8e-05,11.91818]
[1780148674248,34.55,73652.09,0.0,0.8917,8e-05,11.90968]
[1780148680849,34.55,73652.27,0.0,0.89169,8e-05,11.91027]
[1780148680971,34.55,73652.27,0.0,0.89169,8e-05,11.91027]
[1780148681058,34.55,73652.32,0.0,0.89168,8e-05,11.91122]
[1780148681926,34.55,73652.32,0.0,0.89168,8e-05,11.91122]
[1780148681975,34.55,73652.32,0.0,0.89168,8e-05,11.91122]
[1780148687339,34.56,73651.57,0.0,0.89159,8e-05,11.91849]
[1780148695395,34.56,73651.54,0.0,0.89155,8e-05,11.92166]
[1780148701437,34.57,73651.53,0.0,0.89152,8e-05,11.92383]
[1780148703020,34.57,73651.53,0.0,0.89152,8e-05,11.92383]
[1780148703795,34.57,73651.47,0.0,0.89151,8e-05,11.9249]
[1780148703973,34.57,73651.47,0.0,0.89151,8e-05,11.9249]
[1780148709494,34.57,73650.57,0.0,0.8914,8e-05,11.93297]
[1780148711000,34.57,73650.57,0.0,0.8914,8e-05,11.93297]
[1780148711222,34.57,73650.46,0.0,0.89139,8e-05,11.934]
[1780148716543,34.58,73651.05,0.0,0.89142,8e-05,11.93202]
[1780148721418,34.58,73652.27,0.0,0.8915,8e-05,11.92531]
[1780148721473,34.58,73652.27,0.0,0.8915,8e-05,11.92531]
[1780148724599,34.58,73655.92,0.0,0.89179,8e-05,11.90294]
[1780148726520,34.58,73657.44,0.0,0.89192,8e-05,11.89343]
[1780148726725,34.58,73657.44,0.0,0.89192,8e-05,11.89343]
[1780148732657,34.59,73659.59,0.0,0.89209,8e-05,11.87831]
[1780148735676,34.59,73662.76,0.0,0.89235,8e-05,11.85886]
[1780148738143,34.59,73663.89,0.0,0.89244,8e-05,11.85193]
[1780148738228,34.59,73664.29,0.0,0.89246,8e-05,11.84974]
[1780148743732,34.6,73665.65,0.0,0.89255,8e-05,11.84337]
[1780148747963,34.6,73665.44,0.0,0.89251,8e-05,11.84596]
[1780148747973,34.6,73665.44,0.0,0.89251,8e-05,11.84596]
[1780148754351,34.6,73665.12,0.0,0.89246,8e-05,11.85003]
[1780148754480,34.6,73665.12,0.0,0.89246,8e-05,11.85003]
[1780148760215,34.61,73665.17,0.0,0.89243,8e-05,11.85249]
[1780148760225,34.61,73665.17,0.0,0.89243,8e-05,11.85249]
[1780148760851,34.61,73668.02,0.0,0.89266,8e-05,11.83487]
[1780148763651,34.61,73669.04,0.0,0.89274,8e-05,11.82871]
[1780148763958,34.61,73669.04,0.0,0.89274,8e-05,11.82871]
[1780148763979,34.61,73669.04,0.0,0.89274,8e-05,11.82871]
[1780148765886,34.61,73676.03,0.0,0.8933,8e-05,11.78535]
[1780148768907,34.62,73681.19,0.0,0.89371,8e-05,11.75357]
[1780148770078,34.62,73681.19,0.0,0.89371,8e-05,11.75357]
[1780148770225,34.62,73681.19,0.0,0.89371,8e-05,11.75357]
[1780148770921,34.62,73684.29,0.0,0.89395,8e-05,11.73468]
[1780148771928,34.62,73679.12,0.0,0.89351,8e-05,11.76857]
[1780148773109,34.62,73673.49,0.0,0.89304,8e-05,11.80542]
[1780148773781,34.62,73673.49,0.0,0.89304,8e-05,11.80542]
[1780148773974,34.62,73673.49,0.0,0.89304,8e-05,11.80542]
[1780148779984,34.63,73673.97,0.0,0.89304,8e-05,11.80556]
[1780148785019,34.63,73674.12,0.0,0.89302,8e-05,11.8068]
[1780148789418,34.64,73674.14,0.0,0.893,8e-05,11.80842]
[1780148789470,34.64,73674.14,0.0,0.893,8e-05,11.80842]
[1780148796538,34.64,73674.58,0.0,0.89304,8e-05,11.80408]
[1780148796720,34.64,73674.58,0.0,0.89304,8e-05,11.80408]
[1780148798659,34.64,73672.17,0.0,0.89282,8e-05,11.82134]
[1780148804883,34.65,73671.85,0.0,0.89276,8e-05,11.82579]
[1780148804974,34.65,73671.85,0.0,0.89276,8e-05,11.82579]
[1780148811201,34.65,73670.68,0.0,0.89263,8e-05,11.83596]
[1780148816237,34.66,73670.82,0.0,0.89262,8e-05,11.83687]
[1780148820169,34.66,73671.08,0.0,0.89263,8e-05,11.83628]
[1780148820223,34.66,73671.08,0.0,0.89263,8e-05,11.83628]
[1780148829328,34.67,73671.08,0.0,0.89258,8e-05,11.83989]
[1780148831771,34.67,73671.08,0.0,0.89258,8e-05,11.83989]
[1780148831974,34.67,73671.08,0.0,0.89258,8e-05,11.83989]
[1780148837396,34.67,73672.41,0.0,0.89265,8e-05,11.83438]
[1780148838314,34.67,73672.41,0.0,0.89265,8e-05,11.83438]
[1780148838482,34.67,73672.41,0.0,0.89265,8e-05,11.83438]
[1780148844445,34.68,73673.12,0.0,0.89268,8e-05,11.83255]
[1780148852542,34.68,73672.75,0.0,0.89263,8e-05,11.83613]
[1780148852721,34.68,73672.75,0.0,0.89263,8e-05,11.83613]
[1780148858543,34.69,73672.29,0.0,0.89257,8e-05,11.83975]
[1780148859556,34.69,73672.29,0.0,0.89257,8e-05,11.83975]
[1780148859725,34.69,73672.29,0.0,0.89257,8e-05,11.83975]
[1780148865998,34.69,73671.78,0.0,0.8925,8e-05,11.84503]
[1780148866221,34.69,73671.78,0.0,0.8925,8e-05,11.84503]
[1780148871634,34.7,73672.45,0.0,0.89251,8e-05,11.84432]
[1780148878683,34.7,73673.0,0.0,0.89252,8e-05,11.84351]
[1780148880230,34.7,73673.0,0.0,0.89252,8e-05,11.84351]
[1780148880473,34.71,73672.89,0.0,0.89251,8e-05,11.8446]
[1780148887746,34.71,73670.64,0.0,0.89229,8e-05,11.86197]
[1780148892781,34.71,73669.86,0.0,0.8922,8e-05,11.86879]
[1780148897817,34.72,73670.11,0.0,0.8922,8e-05,11.86894]
[1780148902852,34.72,73670.14,0.0,0.89218,8e-05,11.87056]
[1780148906935,34.72,73669.91,0.0,0.89214,8e-05,11.87311]
[1780148906969,34.72,73669.91,0.0,0.89214,8e-05,11.87311]
[1780148912922,34.73,73672.56,0.0,0.89236,8e-05,11.85489]
[1780148913930,34.73,73675.23,0.0,0.89258,8e-05,11.83808]
[1780148916268,34.73,73675.93,0.0,0.89263,8e-05,11.83399]
[1780148917223,34.73,73676.91,0.0,0.89271,8e-05,11.8281]
[1780148922755,34.74,73678.37,0.0,0.89279,8e-05,11.82132]
[1780148925221,34.74,73678.98,0.0,0.89283,8e-05,11.81829]
[1780148931049,34.74,73678.6,0.0,0.89276,8e-05,11.82378]
[1780148936084,34.75,73678.67,0.0,0.89274,8e-05,11.82535]
[1780148938098,34.75,73674.58,0.0,0.89239,8e-05,11.85246]
[1780148941221,34.75,73672.73,0.0,0.89223,8e-05,11.86506]
[1780148947161,34.76,73674.69,0.0,0.89237,8e-05,11.85478]
[1780148952196,34.76,73672.99,0.0,0.8922,8e-05,11.86743]
[1780148958768,34.76,73673.77,0.0,0.89225,8e-05,11.86343]
[1780148958969,34.76,73673.77,0.0,0.89225,8e-05,11.86343]
[1780148964280,34.77,73674.14,0.0,0.89225,8e-05,11.86401]
[1780148969315,34.77,73674.64,0.0,0.89227,8e-05,11.86241]
[1780148974352,34.77,73674.39,0.0,0.89226,8e-05,11.86194]
[1780148976561,34.77,73675.39,0.0,0.89233,8e-05,11.85616]
[1780148976724,34.77,73675.39,0.0,0.89233,8e-05,11.85616]
[1780148982408,34.78,73673.71,0.0,0.89217,8e-05,11.86896]
[1780148984422,34.78,73669.12,0.0,0.89177,8e-05,11.89917]
[1780148985429,34.78,73666.14,0.0,0.89152,8e-05,11.91865]
[1780148986436,34.78,73661.95,0.0,0.89117,8e-05,11.94592]
[1780148989460,34.78,73659.0,0.0,0.89091,8e-05,11.96554]
[1780148990464,34.78,73656.41,0.0,0.89069,8e-05,11.98244]
[1780148992967,34.78,73654.84,0.0,0.89056,8e-05,11.99273]
[1780148993219,34.78,73654.84,0.0,0.89056,8e-05,11.99273]
[1780148993320,34.78,73651.84,0.0,0.8903,8e-05,12.01237]
[1780148997513,34.78,73647.41,0.0,0.88993,8e-05,12.04139]
[1780149001329,34.78,73645.82,0.0,0.88979,8e-05,12.05178]
[1780149001480,34.78,73646.61,0.0,0.88986,8e-05,12.04676]
[1780149003555,34.78,73651.12,0.0,0.89023,8e-05,12.01769]
[1780149006430,34.78,73653.36,0.0,0.89042,8e-05,12.0033]
[1780149006432,34.78,73656.07,0.0,0.89065,8e-05,11.98603]
[1780149006477,34.78,73656.07,0.0,0.89065,8e-05,11.98603]
[1780149008590,34.79,73660.35,0.0,0.891,8e-05,11.95866]
[1780149010126,34.79,73660.35,0.0,0.891,8e-05,11.95866]
[1780149010223,34.79,73660.35,0.0,0.891,8e-05,11.95866]
[1780149013625,34.79,73664.02,0.0,0.8913,8e-05,11.93583]
[1780149018661,34.79,73663.59,0.0,0.89125,8e-05,11.93958]
[1780149023446,34.79,73664.11,0.0,0.89129,8e-05,11.9368]
[1780149023480,34.79,73664.11,0.0,0.89129,8e-05,11.9368]
[1780149029738,34.79,73666.93,0.0,0.8915,8e-05,11.92028]
[1780149033767,34.79,73672.5,0.0,0.89199,8e-05,11.88156]
[1780149034872,34.79,73672.5,0.0,0.89199,8e-05,11.88156]
[1780149034972,34.79,73672.5,0.0,0.89199,8e-05,11.88156]
[1780149038800,34.8,73674.14,0.0,0.89211,8e-05,11.87211]
[1780149038974,34.8,73674.14,0.0,0.89211,8e-05,11.87211]
[1780149039810,34.8,73677.89,0.0,0.89241,8e-05,11.84888]
[1780149040817,34.8,73680.48,0.0,0.89262,8e-05,11.83256]
[1780149043848,34.8,73679.46,0.0,0.89253,8e-05,11.83982]
[1780149043975,34.8,73679.46,0.0,0.89253,8e-05,11.83982]
[1780149051895,34.81,73681.23,0.0,0.89263,8e-05,11.83152]
[1780149056501,34.81,73681.25,0.0,0.89262,8e-05,11.83238]
[1780149056725,34.81,73681.25,0.0,0.89262,8e-05,11.83238]
[1780149061967,34.81,73681.18,0.0,0.89259,8e-05,11.83511]
[1780149063898,34.81,73681.18,0.0,0.89259,8e-05,11.83511]
[1780149063976,34.81,73681.18,0.0,0.89259,8e-05,11.83511]
[1780149069022,34.82,73681.64,0.0,0.8926,8e-05,11.83438]
[1780149075064,34.82,73681.92,0.0,0.8926,8e-05,11.83461]
[1780149078927,34.82,73681.83,0.0,0.89258,8e-05,11.83624]
[1780149078976,34.82,73681.83,0.0,0.89258,8e-05,11.83624]
[1780149084127,34.83,73682.06,0.0,0.89257,8e-05,11.83692]
[1780149089163,34.83,73681.88,0.0,0.89253,8e-05,11.83993]
[1780149094198,34.84,73682.28,0.0,0.89257,8e-05,11.83553]
[1780149094827,34.84,73682.28,0.0,0.89257,8e-05,11.83553]
[1780149094974,34.84,73682.28,0.0,0.89257,8e-05,11.83553]
[1780149102256,34.84,73684.94,0.0,0.89275,8e-05,11.82173]
[1780149103305,34.84,73684.94,0.0,0.89275,8e-05,11.82173]
[1780149103475,34.84,73684.94,0.0,0.89275,8e-05,11.82173]
[1780149107232,34.84,73684.7,0.0,0.8927,8e-05,11.82493]
[1780149107469,34.84,73684.7,0.0,0.8927,8e-05,11.82493]
[1780149107571,34.85,73684.7,0.0,0.8927,8e-05,11.82534]
[1780149113333,34.85,73684.85,0.0,0.89268,8e-05,11.82688]
[1780149120716,34.85,73684.64,0.0,0.89265,8e-05,11.82946]
[1780149120975,34.85,73684.64,0.0,0.89265,8e-05,11.82946]
[1780149134480,34.87,73684.75,0.0,0.89256,8e-05,11.83607]
[1780149140805,34.87,73684.64,0.0,0.89255,8e-05,11.83718]
[1780149140971,34.87,73684.64,0.0,0.89255,8e-05,11.83718]
[1780149141307,34.87,73684.64,0.0,0.89255,8e-05,11.83718]
[1780149141472,34.87,73684.64,0.0,0.89255,8e-05,11.83718]
[1780149141528,34.87,73684.7,0.0,0.89253,8e-05,11.8392]
[1780149145501,34.88,73684.8,0.0,0.89252,8e-05,11.83976]
[1780149145728,34.88,73685.32,0.0,0.89256,8e-05,11.83683]
[1780149152606,34.88,73687.3,0.0,0.89271,8e-05,11.82329]
[1780149157643,34.89,73687.37,0.0,0.89269,8e-05,11.82493]
[1780149161374,34.89,73687.37,0.0,0.89269,8e-05,11.82493]
[1780149161476,34.89,73687.37,0.0,0.89269,8e-05,11.82493]
[1780149161784,34.89,73687.48,0.0,0.89268,8e-05,11.82587]
[1780149161974,34.89,73687.48,0.0,0.89268,8e-05,11.82587]
[1780149162044,34.89,73687.46,0.0,0.89267,8e-05,11.82641]
[1780149170734,34.9,73687.54,0.0,0.89264,8e-05,11.82914]
[1780149175769,34.9,73687.82,0.0,0.89264,8e-05,11.82935]
[1780149177241,34.9,73687.82,0.0,0.89264,8e-05,11.82935]
[1780149177477,34.9,73687.82,0.0,0.89264,8e-05,11.82935]
[1780149182818,34.91,73688.81,0.0,0.89268,8e-05,11.82579]
[1780149187648,34.91,73689.4,0.0,0.89272,8e-05,11.82319]
[1780149187723,34.91,73689.49,0.0,0.89272,8e-05,11.82301]
[1780149187775,34.91,73689.49,0.0,0.89272,8e-05,11.82301]
[1780149187969,34.91,73689.49,0.0,0.89272,8e-05,11.82301]
[1780149188071,34.91,73689.56,0.0,0.89272,8e-05,11.82335]
[1780149195717,34.91,73689.59,0.0,0.8927,8e-05,11.82435]
[1780149195974,34.91,73689.59,0.0,0.8927,8e-05,11.82435]
[1780149200471,34.92,73693.14,0.0,0.89296,8e-05,11.80438]
[1780149200547,34.92,73693.52,0.0,0.89298,8e-05,11.80279]
[1780149200720,34.92,73693.52,0.0,0.89298,8e-05,11.80279]
[1780149201780,34.92,73693.77,0.0,0.893,8e-05,11.80161]
[1780149201976,34.92,73693.77,0.0,0.893,8e-05,11.80161]
[1780149205981,34.92,73698.37,0.0,0.89335,8e-05,11.77428]
[1780149207117,34.92,73698.37,0.0,0.89335,8e-05,11.77428]
[1780149207252,34.92,73698.37,0.0,0.89335,8e-05,11.77428]
[1780149208144,34.93,73699.37,0.0,0.89343,8e-05,11.76834]
[1780149208223,34.93,73699.37,0.0,0.89343,8e-05,11.76834]
[1780149208321,34.93,73699.56,0.0,0.89344,8e-05,11.76758]
[1780149214046,34.93,73701.9,0.0,0.89362,8e-05,11.75171]
[1780149215166,34.93,73701.9,0.0,0.89362,8e-05,11.75171]
[1780149215224,34.93,73701.9,0.0,0.89362,8e-05,11.75171]
[1780149220780,34.94,73705.18,0.0,0.89385,8e-05,11.7337]
[1780149222062,34.94,73706.33,0.0,0.89394,8e-05,11.72688]
[1780149222229,34.94,73706.33,0.0,0.89394,8e-05,11.72688]
[1780149223017,34.94,73706.38,0.0,0.89394,8e-05,11.7271]
[1780149223223,34.94,73706.38,0.0,0.89394,8e-05,11.7271]
[1780149223321,34.94,73707.52,0.0,0.89403,8e-05,11.72037]
[1780149229150,34.95,73708.91,0.0,0.8941,8e-05,11.71483]
[1780149231273,34.95,73710.84,0.0,0.89425,8e-05,11.70308]
[1780149231475,34.95,73710.84,0.0,0.89425,8e-05,11.70308]
[1780149236839,34.96,73709.66,0.0,0.89411,8e-05,11.71413]
[1780149236971,34.96,73709.66,0.0,0.89411,8e-05,11.71413]
[1780149237208,34.96,73709.92,0.0,0.89412,8e-05,11.71304]
[1780149242243,34.96,73710.08,0.0,0.8941,8e-05,11.71487]
[1780149247278,34.97,73709.99,0.0,0.89406,8e-05,11.7183]
[1780149249864,34.97,73710.21,0.0,0.89406,8e-05,11.71803]
[1780149249975,34.97,73710.21,0.0,0.89406,8e-05,11.71803]
[1780149253375,34.97,73710.16,0.0,0.89403,8e-05,11.72005]
[1780149253470,34.97,73710.16,0.0,0.89403,8e-05,11.72005]
[1780149253474,34.97,73710.16,0.0,0.89403,8e-05,11.72062]
[1780149259364,34.98,73711.21,0.0,0.89407,8e-05,11.7173]
[1780149261365,34.98,73712.82,0.0,0.8942,8e-05,11.70761]
[1780149261475,34.98,73712.82,0.0,0.8942,8e-05,11.70761]
[1780149262303,34.98,73713.02,0.0,0.8942,8e-05,11.70691]
[1780149262473,34.98,73713.02,0.0,0.8942,8e-05,11.70691]
[1780149262571,34.98,73713.02,0.0,0.8942,8e-05,11.70749]
[1780149266637,34.99,73713.14,0.0,0.89419,8e-05,11.70788]
[1780149266723,34.99,73713.14,0.0,0.89419,8e-05,11.70788]
[1780149268533,34.99,73715.75,0.0,0.89438,8e-05,11.693]
[1780149268722,34.99,73715.75,0.0,0.89438,8e-05,11.693]
[1780149268583,34.99,73717.09,0.0,0.89449,8e-05,11.68506]
[1780149273889,35.02,73718.13,0.0,0.89443,8e-05,11.68844]
[1780149273972,35.02,73718.13,0.0,0.89443,8e-05,11.68844]
[1780149276483,35.04,73723.35,0.0,0.89469,8e-05,11.66784]
[1780149278891,35.07,73723.26,0.0,0.89454,8e-05,11.68051]
[1780149278972,35.07,73723.26,0.0,0.89454,8e-05,11.68051]
[1780149279478,35.07,73723.26,0.0,0.89454,8e-05,11.68051]
[1780149279722,35.07,73723.26,0.0,0.89454,8e-05,11.68051]
[1780149279504,35.08,73722.76,0.0,0.89442,8e-05,11.68953]
[1780149284539,35.09,73723.17,0.0,0.89436,8e-05,11.69485]
[1780149289574,35.11,73724.14,0.0,0.89434,8e-05,11.69652]
[1780149294610,35.11,73724.33,0.0,0.89432,8e-05,11.69808]
[1780149296779,35.12,73724.3,0.0,0.89431,8e-05,11.69881]
[1780149296969,35.12,73724.41,0.0,0.89431,8e-05,11.69866]
[1780149302013,35.12,73724.43,0.0,0.89428,8e-05,11.70126]
[1780149302228,35.12,73724.43,0.0,0.89428,8e-05,11.70126]
[1780149302329,35.12,73724.43,0.0,0.89427,8e-05,11.70181]
[1780149303223,35.12,73724.43,0.0,0.89427,8e-05,11.70181]
[1780149308709,35.13,73724.58,0.0,0.89424,8e-05,11.70412]
[1780149312743,35.13,73724.58,0.0,0.89424,8e-05,11.70412]
[1780149312787,35.13,73724.62,0.0,0.89422,8e-05,11.70603]
[1780149312970,35.13,73724.62,0.0,0.89422,8e-05,11.70603]
[1780149316740,35.13,73724.62,0.0,0.89421,8e-05,11.70657]
[1780149316970,35.13,73724.62,0.0,0.89421,8e-05,11.70657]
[1780149321586,35.14,73723.17,0.0,0.89405,8e-05,11.71953]
[1780149321721,35.14,73723.17,0.0,0.89405,8e-05,11.71953]
[1780149322334,35.14,73719.73,0.0,0.89376,8e-05,11.74188]
[1780149322475,35.14,73719.73,0.0,0.89376,8e-05,11.74188]
[1780149322821,35.14,73718.91,0.0,0.89369,8e-05,11.74757]
[1780149326805,35.15,73718.56,0.0,0.89365,8e-05,11.75076]
[1780149326973,35.15,73718.59,0.0,0.89364,8e-05,11.75105]
[1780149333898,35.15,73718.72,0.0,0.89364,8e-05,11.75031]
[1780149334988,35.15,73718.72,0.0,0.89364,8e-05,11.75031]
[1780149335224,35.15,73718.72,0.0,0.89364,8e-05,11.75031]
[1780149335997,35.16,73719.07,0.0,0.89365,8e-05,11.74906]
[1780149336227,35.16,73719.07,0.0,0.89365,8e-05,11.74906]
[1780149336324,35.16,73718.97,0.0,0.89364,8e-05,11.75017]
[1780149341954,35.16,73718.99,0.0,0.89361,8e-05,11.75244]
[1780149346989,35.17,73719.05,0.0,0.89358,8e-05,11.75443]
[1780149351356,35.17,73718.98,0.0,0.89356,8e-05,11.75625]
[1780149351471,35.17,73718.98,0.0,0.89356,8e-05,11.75625]
[1780149353147,35.17,73719.26,0.0,0.89357,8e-05,11.75538]
[1780149353227,35.17,73719.26,0.0,0.89357,8e-05,11.75538]
[1780149353294,35.17,73723.77,0.0,0.89393,8e-05,11.72769]
[1780149355766,35.17,73723.72,0.0,0.89393,8e-05,11.728]
[1780149355971,35.18,73724.19,0.0,0.89395,8e-05,11.72602]
[1780149356052,35.18,73730.43,0.0,0.89446,8e-05,11.68649]
[1780149359075,35.18,73735.38,0.0,0.89484,8e-05,11.65681]
[1780149360906,35.18,73735.23,0.0,0.89482,8e-05,11.65834]
[1780149360975,35.18,73735.23,0.0,0.89482,8e-05,11.65834]
[1780149361087,35.18,73735.38,0.0,0.89482,8e-05,11.658]
[1780149366066,35.19,73737.67,0.0,0.89497,8e-05,11.64651]
[1780149366221,35.19,73737.67,0.0,0.89497,8e-05,11.64651]
[1780149372165,35.19,73737.68,0.0,0.89493,8e-05,11.64963]
[1780149377200,35.2,73738.21,0.0,0.89494,8e-05,11.64931]
[1780149380502,35.2,73737.81,0.0,0.89489,8e-05,11.65305]
[1780149380571,35.2,73732.0,0.0,0.89441,8e-05,11.69038]
[1780149382305,35.21,73730.78,0.0,0.89425,8e-05,11.70347]
[1780149382496,35.21,73730.78,0.0,0.89425,8e-05,11.70347]
[1780149382535,35.21,73731.8,0.0,0.89432,8e-05,11.69754]
[1780149388277,35.24,73731.43,0.0,0.89414,8e-05,11.71238]
[1780149393312,35.24,73729.82,0.0,0.894,8e-05,11.72135]
[1780149398365,35.25,73720.24,0.0,0.89319,8e-05,11.78446]
[1780149399372,35.25,73718.54,0.0,0.89305,8e-05,11.79563]
[1780149406421,35.25,73718.38,0.0,0.893,8e-05,11.79937]
[1780149411456,35.26,73718.49,0.0,0.89299,8e-05,11.80063]
[1780149416492,35.26,73718.65,0.0,0.89297,8e-05,11.80163]
[1780149421527,35.27,73719.26,0.0,0.893,8e-05,11.79987]
[1780149426562,35.27,73719.99,0.0,0.89304,8e-05,11.79641]
[1780149431597,35.27,73719.14,0.0,0.89296,8e-05,11.80243]
[1780149439653,35.27,73722.21,0.0,0.89321,8e-05,11.78353]
[1780149441253,35.27,73722.21,0.0,0.89321,8e-05,11.78353]
[1780149441473,35.27,73722.21,0.0,0.89321,8e-05,11.78353]
[1780149441668,35.27,73722.13,0.0,0.8932,8e-05,11.78372]
[1780149446702,35.27,73722.0,0.0,0.8932,8e-05,11.78373]
[1780149451738,35.27,73724.83,0.0,0.89347,8e-05,11.76129]
[1780149456773,35.27,73725.57,0.0,0.89354,8e-05,11.75596]
[1780149461808,35.27,73724.78,0.0,0.89349,8e-05,11.7603]
[1780149466843,35.26,73724.91,0.0,0.8935,8e-05,11.75877]
[1780149471878,35.26,73725.27,0.0,0.89354,8e-05,11.75581]
[1780149476913,35.26,73728.04,0.0,0.89378,8e-05,11.73767]
[1780149481949,35.26,73733.47,0.0,0.89422,8e-05,11.70278]
[1780149486983,35.26,73735.93,0.0,0.89442,8e-05,11.68703]
[1780149494034,35.26,73738.93,0.0,0.89467,8e-05,11.66802]
[1780149501083,35.26,73738.96,0.0,0.89467,8e-05,11.66782]
[1780149508132,35.26,73734.75,0.0,0.89433,8e-05,11.69436]
[1780149511153,35.26,73731.14,0.0,0.89407,8e-05,11.7133]
[1780149516188,35.26,73731.13,0.0,0.89407,8e-05,11.71299]
[1780149522230,35.26,73731.45,0.0,0.8941,8e-05,11.71056]
[1780149529279,35.26,73733.84,0.0,0.8943,8e-05,11.69517]
[1780149534314,35.26,73732.87,0.0,0.89422,8e-05,11.70117]
[1780149539349,35.26,73734.16,0.0,0.89433,8e-05,11.69293]
[1780149548412,35.26,73733.89,0.0,0.89431,8e-05,11.69459]
[1780149553447,35.26,73734.11,0.0,0.89433,8e-05,11.6932]
[1780149563517,35.26,73733.49,0.0,0.89427,8e-05,11.6972]
[1780149568552,35.26,73734.13,0.0,0.89433,8e-05,11.69318]
[1780149573587,35.26,73734.71,0.0,0.8944,8e-05,11.68586]
[1780149581643,35.26,73733.55,0.0,0.8943,8e-05,11.69336]
[1780149586680,35.26,73731.38,0.0,0.89413,8e-05,11.70705]
[1780149592720,35.26,73730.93,0.0,0.89409,8e-05,11.70981]
[1780149597756,35.26,73732.15,0.0,0.89419,8e-05,11.70202]
[1780149602792,35.26,73736.16,0.0,0.89452,8e-05,11.67666]
[1780149606821,35.26,73743.41,0.0,0.8951,8e-05,11.63104]
[1780149607266,35.26,73743.41,0.0,0.8951,8e-05,11.63104]
[1780149607725,35.26,73743.41,0.0,0.8951,8e-05,11.63104]
[1780149612216,35.26,73743.43,0.0,0.8951,8e-05,11.63136]
[1780149612472,35.26,73743.43,0.0,0.8951,8e-05,11.63136]
[1780149612863,35.26,73742.91,0.0,0.89505,8e-05,11.63472]
[1780149617898,35.26,73744.5,0.0,0.89518,8e-05,11.62505]
[1780149622933,35.26,73746.63,0.0,0.89533,8e-05,11.61333]
[1780149623229,35.26,73746.63,0.0,0.89533,8e-05,11.61333]
[1780149631098,35.27,73746.35,0.0,0.89528,8e-05,11.61681]
[1780149631221,35.27,73746.35,0.0,0.89528,8e-05,11.61681]
[1780149631322,35.27,73746.35,0.0,0.8953,8e-05,11.61407]
[1780149637958,35.27,73747.2,0.0,0.89535,8e-05,11.61036]
[1780149637974,35.27,73747.2,0.0,0.89535,8e-05,11.61036]
[1780149645087,35.28,73747.16,0.0,0.89531,8e-05,11.61357]
[1780149650122,35.28,73747.24,0.0,0.89529,8e-05,11.61473]
[1780149651129,35.28,73738.61,0.0,0.89459,8e-05,11.66946]
[1780149652135,35.28,73736.31,0.0,0.89441,8e-05,11.68422]
[1780149652163,35.28,73736.31,0.0,0.89441,8e-05,11.68422]
[1780149652223,35.28,73736.31,0.0,0.89441,8e-05,11.68422]
[1780149652429,35.28,73736.31,0.0,0.89441,8e-05,11.68422]
[1780149652474,35.28,73736.31,0.0,0.89441,8e-05,11.68422]
[1780149653143,35.28,73732.98,0.0,0.89413,8e-05,11.70547]
[1780149654150,35.28,73726.48,0.0,0.8936,8e-05,11.74674]
[1780149654667,35.28,73726.48,0.0,0.8936,8e-05,11.74674]
[1780149654730,35.28,73726.48,0.0,0.8936,8e-05,11.74674]
[1780149654897,35.28,73726.48,0.0,0.8936,8e-05,11.74674]
[1780149654973,35.28,73726.48,0.0,0.8936,8e-05,11.74674]
[1780149655157,35.28,73724.11,0.0,0.89341,8e-05,11.76186]
[1780149660192,35.28,73722.73,0.0,0.89329,8e-05,11.77101]
[1780149662886,35.28,73722.56,0.0,0.89328,8e-05,11.77215]
[1780149662971,35.28,73722.56,0.0,0.89328,8e-05,11.77215]
[1780149663072,35.28,73721.79,0.0,0.89321,8e-05,11.77714]
[1780149666846,35.28,73720.49,0.0,0.8931,8e-05,11.78546]
[1780149666971,35.28,73720.49,0.0,0.8931,8e-05,11.78546]
[1780149676304,35.28,73719.92,0.0,0.89309,8e-05,11.78644]
[1780149681339,35.28,73719.32,0.0,0.89306,8e-05,11.789]
[1780149684970,35.28,73719.35,0.0,0.89306,8e-05,11.78855]
[1780149685071,35.27,73721.07,0.0,0.89321,8e-05,11.77687]
[1780149685226,35.27,73721.07,0.0,0.89321,8e-05,11.77687]
[1780149685408,35.27,73721.07,0.0,0.89321,8e-05,11.77687]
[1780149685474,35.27,73721.07,0.0,0.89321,8e-05,11.77687]
[1780149685479,35.27,73722.34,0.0,0.89332,8e-05,11.76859]
[1780149688388,35.27,73726.09,0.0,0.89363,8e-05,11.74442]
[1780149689442,35.27,73726.09,0.0,0.89363,8e-05,11.74442]
[1780149689475,35.27,73726.09,0.0,0.89363,8e-05,11.74442]
[1780149689633,35.27,73726.09,0.0,0.89363,8e-05,11.74442]
[1780149689736,35.27,73726.09,0.0,0.89363,8e-05,11.74442]
[1780149689784,35.27,73726.54,0.0,0.89367,8e-05,11.74116]
[1780149692585,35.27,73727.0,0.0,0.89374,8e-05,11.73432]
[1780149692725,35.27,73727.0,0.0,0.89374,8e-05,11.73432]
[1780149694431,35.27,73738.07,0.0,0.89465,8e-05,11.66383]
[1780149695334,35.27,73738.07,0.0,0.89465,8e-05,11.66383]
[1780149695475,35.27,73738.07,0.0,0.89465,8e-05,11.66383]
[1780149695800,35.27,73738.07,0.0,0.89465,8e-05,11.66383]
[1780149695974,35.27,73738.07,0.0,0.89465,8e-05,11.66383]
[1780149696071,35.27,73739.63,0.0,0.89477,8e-05,11.65374]
[1780149698464,35.27,73745.53,0.0,0.89525,8e-05,11.61639]
[1780149699980,35.27,73745.53,0.0,0.89525,8e-05,11.61639]
[1780149700222,35.27,73746.15,0.0,0.8953,8e-05,11.61244]
[1780149701309,35.27,73746.12,0.0,0.8953,8e-05,11.61263]
[1780149701472,35.27,73746.12,0.0,0.8953,8e-05,11.61263]
[1780149701483,35.27,73745.75,0.0,0.89527,8e-05,11.61495]
[1780149703962,35.27,73746.31,0.0,0.89531,8e-05,11.61142]
[1780149703972,35.27,73746.31,0.0,0.89531,8e-05,11.61142]
[1780149709539,35.27,73747.32,0.0,0.89539,8e-05,11.60546]
[1780149712582,35.27,73746.88,0.0,0.89535,8e-05,11.60862]
[1780149712722,35.27,73746.88,0.0,0.89535,8e-05,11.60862]
[1780149716982,35.27,73747.02,0.0,0.89535,8e-05,11.60832]
[1780149717083,35.27,73747.94,0.0,0.89543,8e-05,11.60253]
[1780149717308,35.27,73747.94,0.0,0.89543,8e-05,11.60253]
[1780149717388,35.27,73747.94,0.0,0.89543,8e-05,11.60253]
[1780149717487,35.27,73747.94,0.0,0.89543,8e-05,11.60253]
[1780149717595,35.27,73749.71,0.0,0.89557,8e-05,11.5914]
[1780149723183,35.27,73751.35,0.0,0.8957,8e-05,11.58124]
[1780149723221,35.27,73751.35,0.0,0.8957,8e-05,11.58124]
[1780149723496,35.27,73753.27,0.0,0.89585,8e-05,11.56921]
[1780149723639,35.27,73754.34,0.0,0.89594,8e-05,11.56255]
[1780149727383,35.27,73754.42,0.0,0.89594,8e-05,11.56212]
[1780149727676,35.27,73754.42,0.0,0.89594,8e-05,11.56212]
[1780149731471,35.28,73755.99,0.0,0.89605,8e-05,11.554]
[1780149731695,35.28,73756.42,0.0,0.89608,8e-05,11.55164]
[1780149736730,35.28,73757.7,0.0,0.89617,8e-05,11.54403]
[1780149741765,35.28,73760.03,0.0,0.89637,8e-05,11.5288]
[1780149747097,35.28,73761.58,0.0,0.8965,8e-05,11.51841]
[1780149747228,35.28,73761.58,0.0,0.8965,8e-05,11.51841]
[1780149747180,35.27,73761.65,0.0,0.89651,8e-05,11.51782]
[1780149747859,35.27,73761.65,0.0,0.89651,8e-05,11.51782]
[1780149747979,35.27,73761.65,0.0,0.89651,8e-05,11.51782]
[1780149748072,35.27,73761.65,0.0,0.89651,8e-05,11.51767]
[1780149753849,35.27,73761.64,0.0,0.89655,8e-05,11.51311]
[1780149758886,35.27,73763.3,0.0,0.89669,8e-05,11.50196]
[1780149761819,35.27,73760.69,0.0,0.89648,8e-05,11.5181]
[1780149761897,35.27,73760.69,0.0,0.89648,8e-05,11.5181]
[1780149761907,35.27,73758.34,0.0,0.8963,8e-05,11.53272]
[1780149762470,35.27,73758.34,0.0,0.8963,8e-05,11.53272]
[1780149762725,35.27,73758.34,0.0,0.8963,8e-05,11.53272]
[1780149767949,35.27,73758.5,0.0,0.89632,8e-05,11.53065]
[1780149768823,35.27,73758.5,0.0,0.89632,8e-05,11.53065]
[1780149768973,35.27,73758.5,0.0,0.89632,8e-05,11.53065]
[1780149769045,35.27,73758.55,0.0,0.89633,8e-05,11.53015]
[1780149769368,35.27,73758.55,0.0,0.89633,8e-05,11.53015]
[1780149769476,35.27,73758.55,0.0,0.89633,8e-05,11.53015]
[1780149772875,35.27,73756.75,0.0,0.89619,8e-05,11.54093]
[1780149772978,35.27,73756.75,0.0,0.89619,8e-05,11.54093]
[1780149774144,35.27,73757.69,0.0,0.89627,8e-05,11.53482]
[1780149774223,35.27,73757.69,0.0,0.89627,8e-05,11.53482]
[1780149774192,35.27,73756.53,0.0,0.89618,8e-05,11.54192]
[1780149775000,35.27,73757.15,0.0,0.89623,8e-05,11.53782]
[1780149780050,35.26,73757.28,0.0,0.89625,8e-05,11.53602]
[1780149785075,35.26,73757.71,0.0,0.8963,8e-05,11.53234]
[1780149786668,35.26,73757.73,0.0,0.89631,8e-05,11.53202]
[1780149786723,35.26,73757.73,0.0,0.89631,8e-05,11.53202]
[1780149793106,35.26,73757.94,0.0,0.89633,8e-05,11.52974]
[1780149793224,35.26,73757.94,0.0,0.89633,8e-05,11.52974]
[1780149793207,35.26,73758.51,0.0,0.89638,8e-05,11.52577]
[1780149793564,35.26,73758.51,0.0,0.89638,8e-05,11.52577]
[1780149793726,35.26,73758.51,0.0,0.89638,8e-05,11.52577]
[1780149794138,35.26,73758.76,0.0,0.89641,8e-05,11.52402]
[1780149801187,35.26,73759.38,0.0,0.89647,8e-05,11.51888]
[1780149801461,35.26,73759.38,0.0,0.89647,8e-05,11.51888]
[1780149801472,35.26,73759.38,0.0,0.89647,8e-05,11.51888]
[1780149802086,35.26,73759.38,0.0,0.89647,8e-05,11.51888]
[1780149802225,35.26,73759.38,0.0,0.89647,8e-05,11.51888]
[1780149802267,35.26,73759.85,0.0,0.89651,8e-05,11.51575]
[1780149808237,35.25,73760.65,0.0,0.89659,8e-05,11.50976]
[1780149813272,35.25,73761.59,0.0,0.8967,8e-05,11.49942]
[1780149814096,35.25,73761.59,0.0,0.8967,8e-05,11.49942]
[1780149814222,35.25,73761.59,0.0,0.8967,8e-05,11.49942]
[1780149814279,35.25,73761.69,0.0,0.89671,8e-05,11.49866]
[1780149814833,35.25,73761.69,0.0,0.89671,8e-05,11.49866]
[1780149814975,35.25,73761.69,0.0,0.89671,8e-05,11.49866]
[1780149819314,35.25,73773.59,0.0,0.89766,8e-05,11.42332]
[1780149820321,35.25,73784.46,0.0,0.89852,8e-05,11.35522]
[1780149821328,35.25,73787.69,0.0,0.89877,8e-05,11.33493]
[1780149821445,35.25,73787.69,0.0,0.89877,8e-05,11.33493]
[1780149822242,35.25,73787.69,0.0,0.89877,8e-05,11.33493]
[1780149822280,35.25,73787.69,0.0,0.89878,8e-05,11.33473]
[1780149822653,35.25,73787.69,0.0,0.89878,8e-05,11.33473]
[1780149828455,35.25,73788.33,0.0,0.89884,8e-05,11.32976]
[1780149828492,35.25,73792.52,0.0,0.89917,8e-05,11.3034]
[1780149829384,35.25,73795.33,0.0,0.89939,8e-05,11.28578]
[1780149830391,35.25,73790.61,0.0,0.89902,8e-05,11.31517]
[1780149831836,35.25,73790.61,0.0,0.89902,8e-05,11.31517]
[1780149831891,35.25,73786.96,0.0,0.89874,8e-05,11.3376]
[1780149837974,35.25,73788.11,0.0,0.89884,8e-05,11.32993]
[1780149838073,35.25,73793.31,0.0,0.89925,8e-05,11.29723]
[1780149839453,35.25,73796.99,0.0,0.89953,8e-05,11.27421]
[1780149841468,35.24,73802.26,0.0,0.89995,8e-05,11.24099]
[1780149844493,35.24,73810.29,0.0,0.90058,8e-05,11.1906]
[1780149846176,35.24,73810.29,0.0,0.90058,8e-05,11.1906]
[1780149848445,35.24,73809.37,0.0,0.90051,8e-05,11.1961]
[1780149848477,35.24,73809.37,0.0,0.90051,8e-05,11.1961]
[1780149852369,35.24,73811.58,0.0,0.90068,8e-05,11.18214]
[1780149852549,35.24,73811.93,0.0,0.90071,8e-05,11.17991]
[1780149857584,35.24,73810.33,0.0,0.90059,8e-05,11.18967]
[1780149858513,35.24,73810.33,0.0,0.90059,8e-05,11.18967]
[1780149858727,35.24,73810.33,0.0,0.90059,8e-05,11.18967]
[1780149864633,35.24,73808.65,0.0,0.90046,8e-05,11.19972]
[1780149866508,35.24,73809.38,0.0,0.90052,8e-05,11.19511]
[1780149866727,35.24,73809.38,0.0,0.90052,8e-05,11.19511]
[1780149867654,35.24,73804.24,0.0,0.90012,8e-05,11.22698]
[1780149869176,35.24,73804.24,0.0,0.90012,8e-05,11.22698]
[1780149869226,35.24,73804.24,0.0,0.90012,8e-05,11.22698]
[1780149869321,35.24,73800.19,0.0,0.89981,8e-05,11.25211]
[1780149870675,35.24,73803.27,0.0,0.90005,8e-05,11.23277]
[1780149872564,35.24,73804.81,0.0,0.9002,8e-05,11.2192]
[1780149872730,35.24,73804.81,0.0,0.9002,8e-05,11.2192]
[1780149874703,35.24,73810.39,0.0,0.90064,8e-05,11.18423]
[1780149879738,35.24,73810.64,0.0,0.90066,8e-05,11.18246]
[1780149880617,35.24,73810.64,0.0,0.90066,8e-05,11.18246]
[1780149880724,35.24,73810.64,0.0,0.90066,8e-05,11.18246]
[1780149885780,35.24,73810.22,0.0,0.90063,8e-05,11.18476]
[1780149888761,35.24,73810.5,0.0,0.90065,8e-05,11.18292]
[1780149888976,35.24,73810.5,0.0,0.90065,8e-05,11.18292]
[1780149894843,35.24,73810.98,0.0,0.9007,8e-05,11.1796]
[1780149899565,35.24,73811.17,0.0,0.90071,8e-05,11.17824]
[1780149899728,35.24,73811.17,0.0,0.90071,8e-05,11.17824]
[1780149903617,35.24,73811.9,0.0,0.90077,8e-05,11.17354]
[1780149903762,35.24,73811.9,0.0,0.90077,8e-05,11.17354]
[1780149903906,35.24,73812.11,0.0,0.90079,8e-05,11.1722]
[1780149906441,35.24,73812.36,0.0,0.90081,8e-05,11.17058]
[1780149906470,35.24,73812.36,0.0,0.90081,8e-05,11.17058]
[1780149911962,35.24,73811.63,0.0,0.90075,8e-05,11.17496]
[1780149915990,35.24,73808.98,0.0,0.90055,8e-05,11.19133]
[1780149918115,35.24,73808.71,0.0,0.90053,8e-05,11.19296]
[1780149918226,35.24,73808.71,0.0,0.90053,8e-05,11.19296]
[1780149919980,35.24,73808.76,0.0,0.90053,8e-05,11.19253]
[1780149920018,35.24,73806.78,0.0,0.90038,8e-05,11.20479]
[1780149924415,35.24,73806.84,0.0,0.90039,8e-05,11.20418]
[1780149924049,35.24,73802.59,0.0,0.90006,8e-05,11.23056]
[1780149924473,35.24,73802.59,0.0,0.90006,8e-05,11.23056]
[1780149926063,35.23,73795.64,0.0,0.89952,8e-05,11.27364]
[1780149927071,35.23,73789.63,0.0,0.89905,8e-05,11.31112]
[1780149929093,35.23,73791.55,0.0,0.8992,8e-05,11.29903]
[1780149929222,35.23,73791.55,0.0,0.8992,8e-05,11.29903]
[1780149931099,35.23,73787.18,0.0,0.89889,8e-05,11.32256]
[1780149932391,35.23,73787.18,0.0,0.89889,8e-05,11.32256]
[1780149932472,35.23,73787.07,0.0,0.89888,8e-05,11.32334]
[1780149937085,35.24,73787.48,0.0,0.89891,8e-05,11.32114]
[1780149937221,35.24,73787.48,0.0,0.89891,8e-05,11.32114]
[1780149937322,35.24,73787.38,0.0,0.8989,8e-05,11.32186]
[1780149939156,35.24,73796.65,0.0,0.89962,8e-05,11.26398]
[1780149942487,35.23,73798.19,0.0,0.89975,8e-05,11.25387]
[1780149942725,35.23,73798.19,0.0,0.89975,8e-05,11.25387]
[1780149945628,35.23,73797.54,0.0,0.89971,8e-05,11.25743]
[1780149945734,35.23,73797.54,0.0,0.89971,8e-05,11.25743]
[1780149948635,35.23,73801.15,0.0,0.89999,8e-05,11.23467]
[1780149948722,35.23,73801.15,0.0,0.89999,8e-05,11.23467]
[1780149949226,35.23,73802.86,0.0,0.90012,8e-05,11.22408]
[1780149950098,35.23,73802.86,0.0,0.90012,8e-05,11.22408]
[1780149950227,35.23,73802.86,0.0,0.90012,8e-05,11.22408]
[1780149954261,35.23,73809.01,0.0,0.90061,8e-05,11.18529]
[1780149958366,35.23,73808.67,0.0,0.90058,8e-05,11.18723]
[1780149958471,35.23,73808.61,0.0,0.90058,8e-05,11.18754]
[1780149963475,35.23,73805.99,0.0,0.90038,8e-05,11.20339]
[1780149963722,35.23,73805.99,0.0,0.90038,8e-05,11.20339]
[1780149964355,35.23,73806.05,0.0,0.90039,8e-05,11.20291]
[1780149965510,35.23,73806.03,0.0,0.90039,8e-05,11.20293]
[1780149965724,35.23,73806.03,0.0,0.90039,8e-05,11.20293]
[1780149970635,35.23,73809.69,0.0,0.90068,8e-05,11.17959]
[1780149970724,35.23,73809.69,0.0,0.90068,8e-05,11.17959]
[1780149974081,35.23,73813.46,0.0,0.90097,8e-05,11.15598]
[1780149974186,35.23,73813.46,0.0,0.90097,8e-05,11.15598]
[1780149974425,35.23,73813.93,0.0,0.90101,8e-05,11.15301]
[1780149975258,35.23,73813.93,0.0,0.90101,8e-05,11.15301]
[1780149975473,35.23,73813.93,0.0,0.90101,8e-05,11.15301]
[1780149980343,35.23,73817.16,0.0,0.90126,8e-05,11.1328]
[1780149980471,35.23,73817.16,0.0,0.90126,8e-05,11.1328]
[1780149985378,35.23,73820.69,0.0,0.90153,8e-05,11.11102]
[1780149985471,35.23,73820.69,0.0,0.90153,8e-05,11.11102]
[1780149985479,35.23,73820.69,0.0,0.90153,8e-05,11.11108]
[1780149990538,35.23,73821.19,0.0,0.90156,8e-05,11.1083]
[1780149993256,35.23,73821.56,0.0,0.90162,8e-05,11.10239]
[1780149993473,35.23,73821.56,0.0,0.90162,8e-05,11.10239]
[1780149998425,35.23,73823.47,0.0,0.90176,8e-05,11.09102]
[1780149998473,35.23,73823.47,0.0,0.90176,8e-05,11.09102]
[1780149998463,35.23,73823.81,0.0,0.90178,8e-05,11.08914]
[1780150001705,35.23,73827.46,0.0,0.90206,8e-05,11.06681]
[1780150001720,35.23,73827.46,0.0,0.90206,8e-05,11.06681]
[1780150007657,35.23,73826.04,0.0,0.90193,8e-05,11.07673]
[1780150009097,35.23,73826.04,0.0,0.90193,8e-05,11.07673]
[1780150009220,35.23,73826.04,0.0,0.90193,8e-05,11.07673]
[1780150009672,35.24,73814.19,0.0,0.90102,8e-05,11.15085]
[1780150011686,35.24,73809.18,0.0,0.90062,8e-05,11.18275]
[1780150013700,35.24,73803.97,0.0,0.90021,8e-05,11.21575]
[1780150014707,35.24,73797.42,0.0,0.89969,8e-05,11.25685]
[1780150016295,35.24,73797.42,0.0,0.89969,8e-05,11.25685]
[1780150016473,35.24,73797.42,0.0,0.89969,8e-05,11.25685]
[1780150016518,35.24,73794.36,0.0,0.89945,8e-05,11.27633]
[1780150022347,35.24,73792.46,0.0,0.8993,8e-05,11.28841]
[1780150027798,35.24,73793.45,0.0,0.89939,8e-05,11.28097]
[1780150030357,35.24,73793.45,0.0,0.89939,8e-05,11.28097]
[1780150030471,35.24,73793.45,0.0,0.89939,8e-05,11.28097]
[1780150030388,35.24,73793.45,0.0,0.8994,8e-05,11.28074]
[1780150037868,35.24,73799.41,0.0,0.89986,8e-05,11.24338]
[1780150043910,35.24,73801.84,0.0,0.90005,8e-05,11.22851]
[1780150048945,35.24,73805.31,0.0,0.90031,8e-05,11.2072]
[1780150051966,35.24,73811.78,0.0,0.90084,8e-05,11.1635]
[1780150054430,35.24,73815.93,0.0,0.90116,8e-05,11.13789]
[1780150057001,35.24,73821.04,0.0,0.90155,8e-05,11.10634]
[1780150060307,35.24,73821.7,0.0,0.9016,8e-05,11.10266]
[1780150060469,35.24,73821.7,0.0,0.9016,8e-05,11.10266]
[1780150066064,35.24,73821.74,0.0,0.90159,8e-05,11.10318]
[1780150071303,35.24,73821.07,0.0,0.90153,8e-05,11.10845]
[1780150071475,35.24,73821.07,0.0,0.90153,8e-05,11.10845]
[1780150071577,35.24,73821.34,0.0,0.90154,8e-05,11.10723]
[1780150077141,35.25,73824.43,0.0,0.90174,8e-05,11.09082]
[1780150082176,35.25,73825.07,0.0,0.90177,8e-05,11.08921]
[1780150086204,35.26,73830.2,0.0,0.90214,8e-05,11.05934]
[1780150091240,35.26,73831.1,0.0,0.90217,8e-05,11.05638]
[1780150096275,35.27,73828.36,0.0,0.90193,8e-05,11.07579]
[1780150101310,35.27,73825.2,0.0,0.90166,8e-05,11.0977]
[1780150106345,35.28,73826.48,0.0,0.90173,8e-05,11.09204]
[1780150111380,35.28,73828.11,0.0,0.90186,8e-05,11.08056]
[1780150116415,35.29,73826.34,0.0,0.90169,8e-05,11.09391]
[1780150118429,35.29,73821.51,0.0,0.90131,8e-05,11.12473]
[1780150123464,35.29,73822.23,0.0,0.90134,8e-05,11.12237]
[1780150128499,35.3,73824.58,0.0,0.9015,8e-05,11.11]
[1780150133534,35.3,73826.4,0.0,0.90161,8e-05,11.10097]
[1780150138569,35.3,73826.32,0.0,0.90157,8e-05,11.10374]
[1780150143604,35.31,73828.72,0.0,0.90173,8e-05,11.09123]
[1780150148639,35.31,73828.93,0.0,0.90172,8e-05,11.09223]
[1780150153674,35.32,73829.72,0.0,0.90175,8e-05,11.08969]
[1780150157701,35.32,73834.15,0.0,0.90207,8e-05,11.06422]
[1780150162738,35.32,73837.97,0.0,0.90235,8e-05,11.04154]
[1780150169787,35.33,73838.36,0.0,0.90235,8e-05,11.0416]
[1780150173815,35.33,73843.82,0.0,0.90278,8e-05,11.00539]
[1780150178850,35.33,73846.13,0.0,0.90294,8e-05,10.99229]
[1780150184894,35.34,73844.85,0.0,0.90283,8e-05,11.00149]
[1780150189929,35.34,73849.17,0.0,0.90314,8e-05,10.97587]
[1780150194964,35.34,73849.18,0.0,0.90313,8e-05,10.97688]
[1780150200000,35.34,73848.84,0.0,0.90309,8e-05,10.97997]
[1780150205036,35.34,73844.62,0.0,0.90276,8e-05,11.00688]
[1780150208058,35.34,73838.95,0.0,0.90232,8e-05,11.04242]
[1780150213098,35.31,73838.04,0.0,0.90245,8e-05,11.03135]
[1780150217126,35.29,73845.35,0.0,0.90314,8e-05,10.97511]
[1780150221154,35.29,73849.43,0.0,0.90345,8e-05,10.94989]
[1780150225188,35.29,73857.81,0.0,0.90409,8e-05,10.898]
[1780150229216,35.29,73862.41,0.0,0.90444,8e-05,10.86969]
[1780150232889,35.29,73864.43,0.0,0.90461,8e-05,10.85379]
[1780150233723,35.29,73864.43,0.0,0.90461,8e-05,10.85379]
[1780150238655,35.29,73864.08,0.0,0.90458,8e-05,10.85639]
[1780150238727,35.29,73864.08,0.0,0.90458,8e-05,10.85639]
[1780150238752,35.29,73864.08,0.0,0.90458,8e-05,10.85648]
[1780150244320,35.29,73866.17,0.0,0.90473,7e-05,10.84431]
[1780150245970,35.29,73867.85,0.0,0.90485,7e-05,10.83412]
[1780150251370,35.29,73868.24,0.0,0.90487,7e-05,10.83269]
[1780150252797,35.29,73868.13,0.0,0.90486,7e-05,10.83352]
[1780150252972,35.29,73868.13,0.0,0.90486,7e-05,10.83352]
[1780150253384,35.29,73868.62,0.0,0.9049,7e-05,10.83068]
[1780150254759,35.29,73868.62,0.0,0.9049,7e-05,10.83068]
[1780150254970,35.29,73867.05,0.0,0.90478,7e-05,10.84047]
[1780150260433,35.3,73867.77,0.0,0.90481,7e-05,10.83769]
[1780150262054,35.3,73867.06,0.0,0.90475,7e-05,10.84254]
[1780150262219,35.3,73867.06,0.0,0.90475,7e-05,10.84254]
[1780150265124,35.3,73867.53,0.0,0.90477,7e-05,10.84113]
[1780150265227,35.3,73867.53,0.0,0.90477,7e-05,10.84113]
[1780150265468,35.3,73866.95,0.0,0.90472,7e-05,10.84518]
[1780150270503,35.31,73866.32,0.0,0.90465,7e-05,10.85148]
[1780150275538,35.31,73867.75,0.0,0.90472,7e-05,10.84517]
[1780150275969,35.31,73867.75,0.0,0.90472,7e-05,10.84517]
[1780150284877,35.32,73872.31,0.0,0.90501,7e-05,10.82197]
[1780150284976,35.32,73872.31,0.0,0.90501,7e-05,10.82197]
[1780150285016,35.32,73872.31,0.0,0.90501,7e-05,10.82197]
[1780150285221,35.32,73872.31,0.0,0.90501,7e-05,10.82197]
[1780150285608,35.32,73872.84,0.0,0.90504,7e-05,10.81927]
[1780150290643,35.33,73877.84,0.0,0.90538,7e-05,10.79146]
[1780150293034,35.33,73877.85,0.0,0.90539,7e-05,10.7889]
[1780150293223,35.33,73877.85,0.0,0.90539,7e-05,10.7889]
[1780150293263,35.33,73877.85,0.0,0.90539,7e-05,10.7889]
[1780150293470,35.33,73877.85,0.0,0.90539,7e-05,10.7889]
[1780150293664,35.33,73877.71,0.0,0.90538,7e-05,10.79033]
[1780150298699,35.34,73878.2,0.0,0.90538,7e-05,10.79019]
[1780150300757,35.34,73878.49,0.0,0.90539,7e-05,10.78899]
[1780150300885,35.34,73878.58,0.0,0.90539,7e-05,10.78901]
[1780150300974,35.34,73878.58,0.0,0.90539,7e-05,10.78901]
[1780150301720,35.34,73878.56,0.0,0.90539,7e-05,10.7897]
[1780150305336,35.34,73878.79,0.0,0.90538,7e-05,10.78998]
[1780150305480,35.34,73878.79,0.0,0.90538,7e-05,10.78998]
[1780150305689,35.34,73878.79,0.0,0.90538,7e-05,10.78998]
[1780150305725,35.34,73878.79,0.0,0.90538,7e-05,10.78998]
[1780150305749,35.34,73878.44,0.0,0.90535,7e-05,10.79268]
[1780150310784,35.35,73879.28,0.0,0.90538,7e-05,10.79031]
[1780150311052,35.35,73879.28,0.0,0.90538,7e-05,10.79031]
[1780150311223,35.35,73879.28,0.0,0.90538,7e-05,10.79031]
[1780150311344,35.35,73879.28,0.0,0.90538,7e-05,10.79031]
[1780150311502,35.35,73879.28,0.0,0.90538,7e-05,10.79031]
[1780150311791,35.35,73880.35,0.0,0.90545,7e-05,10.78433]
[1780150315637,35.35,73879.57,0.0,0.90538,7e-05,10.7908]
[1780150315727,35.35,73879.57,0.0,0.90538,7e-05,10.7908]
[1780150315837,35.35,73879.57,0.0,0.90538,7e-05,10.7908]
[1780150315819,35.36,73880.48,0.0,0.90544,7e-05,10.78579]
[1780150315975,35.36,73880.48,0.0,0.90544,7e-05,10.78579]
[1780150319850,35.36,73886.25,0.0,0.90584,7e-05,10.75285]
[1780150320722,35.36,73886.25,0.0,0.90584,7e-05,10.75285]
[1780150320821,35.36,73886.25,0.0,0.90583,7e-05,10.75345]
[1780150320974,35.36,73886.25,0.0,0.90583,7e-05,10.75345]
[1780150321202,35.36,73886.25,0.0,0.90583,7e-05,10.75345]
[1780150321221,35.36,73886.25,0.0,0.90583,7e-05,10.75345]
[1780150326900,35.37,73890.62,0.0,0.90611,7e-05,10.73018]
[1780150327876,35.37,73890.62,0.0,0.90611,7e-05,10.73018]
[1780150327982,35.37,73890.62,0.0,0.90611,7e-05,10.73018]
[1780150328439,35.37,73890.62,0.0,0.90611,7e-05,10.73018]
[1780150328483,35.37,73890.62,0.0,0.90611,7e-05,10.73018]
[1780150328486,35.37,73890.94,0.0,0.90613,7e-05,10.72884]
[1780150329172,35.37,73890.94,0.0,0.90613,7e-05,10.72884]
[1780150331937,35.37,73897.3,0.0,0.90659,7e-05,10.69105]
[1780150333130,35.37,73897.3,0.0,0.90659,7e-05,10.69105]
[1780150338987,35.38,73898.52,0.0,0.90665,7e-05,10.68619]
[1780150343990,35.38,73898.51,0.0,0.90663,7e-05,10.68765]
[1780150344225,35.38,73898.51,0.0,0.90663,7e-05,10.68765]
[1780150344385,35.38,73898.51,0.0,0.90663,7e-05,10.68765]
[1780150344479,35.38,73898.51,0.0,0.90663,7e-05,10.68765]
[1780150344572,35.38,73899.35,0.0,0.90668,7e-05,10.68389]
[1780150350707,35.39,73901.83,0.0,0.90683,7e-05,10.67152]
[1780150350724,35.39,73901.83,0.0,0.90683,7e-05,10.67152]
[1780150352202,35.39,73901.83,0.0,0.90681,7e-05,10.67289]
[1780150352224,35.39,73902.77,0.0,0.9069,7e-05,10.6642]
[1780150355772,35.39,73903.66,0.0,0.90695,7e-05,10.66017]
[1780150355823,35.4,73905.01,0.0,0.90703,7e-05,10.65335]
[1780150361186,35.4,73904.85,0.0,0.90698,7e-05,10.65766]
[1780150366084,35.41,73904.46,0.0,0.90692,7e-05,10.66253]
[1780150366225,35.41,73904.46,0.0,0.90692,7e-05,10.66253]
[1780150366602,35.41,73904.46,0.0,0.90692,7e-05,10.66253]
[1780150366730,35.41,73904.46,0.0,0.90692,7e-05,10.66253]
[1780150366826,35.41,73904.5,0.0,0.90691,7e-05,10.66351]
[1780150371698,35.41,73901.24,0.0,0.90664,7e-05,10.68566]
[1780150371732,35.41,73901.24,0.0,0.90664,7e-05,10.68566]
[1780150374874,35.42,73901.06,0.0,0.90661,7e-05,10.68845]
[1780150374889,35.42,73901.86,0.0,0.90666,7e-05,10.68416]
[1780150374973,35.42,73901.86,0.0,0.90666,7e-05,10.68416]
[1780150375284,35.42,73902.33,0.0,0.90669,7e-05,10.68187]
[1780150377930,35.42,73901.88,0.0,0.90664,7e-05,10.68575]
[1780150377976,35.42,73901.88,0.0,0.90664,7e-05,10.68575]
[1780150383340,35.43,73904.87,0.0,0.90682,7e-05,10.67101]
[1780150384069,35.43,73904.87,0.0,0.90682,7e-05,10.67101]
[1780150384226,35.43,73904.87,0.0,0.90682,7e-05,10.67101]
[1780150384251,35.43,73904.87,0.0,0.90682,7e-05,10.67101]
[1780150384473,35.43,73904.87,0.0,0.90682,7e-05,10.67101]
[1780150384533,35.43,73905.23,0.0,0.90684,7e-05,10.66941]
[1780150390389,35.44,73906.13,0.0,0.90687,7e-05,10.6674]
[1780150391603,35.44,73906.13,0.0,0.90687,7e-05,10.6674]
[1780150391726,35.44,73906.13,0.0,0.90687,7e-05,10.6674]
[1780150391793,35.44,73906.13,0.0,0.90687,7e-05,10.6674]
[1780150391894,35.44,73906.13,0.0,0.90686,7e-05,10.66798]
[1780150391971,35.44,73906.13,0.0,0.90686,7e-05,10.66798]
[1780150396431,35.44,73911.21,0.0,0.90721,7e-05,10.63942]
[1780150400472,35.45,73911.13,0.0,0.90716,7e-05,10.64348]
[1780150400724,35.45,73911.13,0.0,0.90716,7e-05,10.64348]
[1780150400914,35.45,73911.13,0.0,0.90716,7e-05,10.64348]
[1780150400792,35.45,73911.74,0.0,0.9072,7e-05,10.64007]
[1780150400977,35.45,73911.74,0.0,0.9072,7e-05,10.64007]
[1780150402474,35.46,73905.63,0.0,0.90671,7e-05,10.68037]
[1780150403481,35.46,73892.1,0.0,0.90571,7e-05,10.76318]
[1780150404488,35.46,73879.48,0.0,0.90477,7e-05,10.84055]
[1780150405495,35.46,73878.44,0.0,0.90468,7e-05,10.84723]
[1780150407174,35.46,73877.14,0.0,0.90458,7e-05,10.85549]
[1780150407233,35.46,73877.14,0.0,0.90458,7e-05,10.85549]
[1780150407540,35.46,73877.14,0.0,0.90458,7e-05,10.85549]
[1780150407727,35.46,73877.14,0.0,0.90458,7e-05,10.85549]
[1780150407736,35.46,73876.59,0.0,0.90454,7e-05,10.85921]
[1780150411539,35.46,73873.32,0.0,0.9043,7e-05,10.87691]
[1780150416574,35.47,73872.15,0.0,0.9042,7e-05,10.88564]
[1780150419596,35.47,73875.94,0.0,0.90447,7e-05,10.8634]
[1780150422732,35.47,73876.46,0.0,0.9045,7e-05,10.86092]
[1780150422822,35.47,73876.42,0.0,0.90449,7e-05,10.86152]
[1780150422976,35.47,73876.42,0.0,0.90449,7e-05,10.86152]
[1780150423154,35.47,73876.42,0.0,0.90449,7e-05,10.86152]
[1780150423226,35.47,73876.42,0.0,0.90449,7e-05,10.86152]
[1780150423624,35.47,73875.99,0.0,0.90446,7e-05,10.86449]
[1780150428663,35.47,73875.5,0.0,0.9044,7e-05,10.8692]
[1780150431913,35.47,73878.82,0.0,0.90464,7e-05,10.84961]
[1780150431954,35.48,73881.82,0.0,0.90486,7e-05,10.83168]
[1780150431975,35.48,73881.82,0.0,0.90486,7e-05,10.83168]
[1780150432427,35.48,73881.82,0.0,0.90486,7e-05,10.83168]
[1780150432473,35.48,73881.82,0.0,0.90486,7e-05,10.83168]
[1780150432693,35.48,73881.8,0.0,0.90485,7e-05,10.8322]
[1780150437728,35.48,73882.46,0.0,0.90488,7e-05,10.83019]
[1780150442659,35.48,73882.76,0.0,0.90489,7e-05,10.82959]
[1780150442723,35.48,73882.76,0.0,0.90489,7e-05,10.82959]
[1780150442777,35.48,73882.76,0.0,0.90489,7e-05,10.82959]
[1780150442978,35.48,73882.76,0.0,0.90489,7e-05,10.82959]
[1780150442868,35.48,73882.76,0.0,0.90488,7e-05,10.8303]
[1780150446791,35.49,73875.48,0.0,0.90432,7e-05,10.87618]
[1780150446991,35.49,73875.48,0.0,0.90432,7e-05,10.87618]
[1780150447223,35.49,73875.48,0.0,0.90432,7e-05,10.87618]
[1780150447683,35.49,73875.48,0.0,0.90432,7e-05,10.87618]
[1780150447724,35.49,73875.48,0.0,0.90432,7e-05,10.87618]
[1780150447798,35.49,73873.82,0.0,0.90419,7e-05,10.88661]
[1780150452063,35.49,73870.81,0.0,0.90395,8e-05,10.90608]
[1780150452224,35.49,73870.81,0.0,0.90395,8e-05,10.90608]
[1780150452834,35.49,73870.81,0.0,0.90395,8e-05,10.90608]
[1780150452971,35.49,73870.81,0.0,0.90395,8e-05,10.90608]
[1780150452934,35.49,73870.36,0.0,0.90391,8e-05,10.90913]
[1780150453843,35.49,73870.71,0.0,0.90394,8e-05,10.90729]
[1780150454849,35.49,73865.67,0.0,0.90355,8e-05,10.93843]
[1780150456864,35.49,73862.02,0.0,0.90327,8e-05,10.96129]
[1780150458402,35.49,73859.9,0.0,0.90311,8e-05,10.97451]
[1780150458478,35.49,73859.9,0.0,0.90311,8e-05,10.97451]
[1780150459887,35.49,73850.46,0.0,0.90239,8e-05,11.03283]
[1780150460894,35.49,73847.13,0.0,0.90214,8e-05,11.05341]
[1780150462575,35.49,73845.88,0.0,0.90204,8e-05,11.06118]
[1780150462723,35.49,73845.88,0.0,0.90204,8e-05,11.06118]
[1780150462983,35.49,73845.88,0.0,0.90204,8e-05,11.06118]
[1780150462908,35.49,73845.41,0.0,0.902,8e-05,11.06414]
[1780150463225,35.49,73845.41,0.0,0.902,8e-05,11.06414]
[1780150468950,35.49,73845.36,0.0,0.90199,8e-05,11.06496]
[1780150470398,35.5,73844.17,0.0,0.9019,8e-05,11.07237]
[1780150473985,35.5,73840.2,0.0,0.90162,8e-05,11.09342]
[1780150475878,35.5,73838.67,0.0,0.90151,8e-05,11.10288]
[1780150475973,35.5,73838.67,0.0,0.90151,8e-05,11.10288]
[1780150475999,35.5,73838.65,0.0,0.9015,8e-05,11.10304]
[1780150476332,35.5,73838.65,0.0,0.9015,8e-05,11.10304]
[1780150476472,35.5,73838.65,0.0,0.9015,8e-05,11.10304]
[1780150482048,35.5,73843.8,0.0,0.90189,8e-05,11.07158]
[1780150484532,35.5,73842.43,0.0,0.90179,8e-05,11.0801]
[1780150484741,35.5,73842.43,0.0,0.90179,8e-05,11.0801]
[1780150484816,35.5,73842.39,0.0,0.90178,8e-05,11.0805]
[1780150485134,35.5,73842.39,0.0,0.90178,8e-05,11.0805]
[1780150485223,35.5,73842.39,0.0,0.90178,8e-05,11.0805]
[1780150491111,35.5,73843.02,0.0,0.90183,8e-05,11.07708]
[1780150496146,35.5,73842.02,0.0,0.90175,8e-05,11.08358]
[1780150499358,35.5,73842.3,0.0,0.90177,8e-05,11.08197]
[1780150499474,35.5,73842.3,0.0,0.90177,8e-05,11.08197]
[1780150499857,35.5,73842.3,0.0,0.90177,8e-05,11.08197]
[1780150499973,35.5,73842.3,0.0,0.90177,8e-05,11.08197]
[1780150499864,35.5,73842.47,0.0,0.90178,8e-05,11.08104]
[1780150505213,35.5,73842.56,0.0,0.90178,8e-05,11.08076]
[1780150506092,35.5,73842.56,0.0,0.90178,8e-05,11.08076]
[1780150511255,35.5,73842.4,0.0,0.90176,8e-05,11.08205]
[1780150512425,35.5,73842.4,0.0,0.90176,8e-05,11.08205]
[1780150512471,35.5,73842.4,0.0,0.90176,8e-05,11.08205]
[1780150513040,35.5,73842.4,0.0,0.90176,8e-05,11.08205]
[1780150512527,35.5,73842.56,0.0,0.90178,8e-05,11.08116]
[1780150513228,35.5,73842.56,0.0,0.90178,8e-05,11.08116]
[1780150518186,35.5,73843.37,0.0,0.90184,8e-05,11.07635]
[1780150518226,35.5,73843.37,0.0,0.90184,8e-05,11.07635]
[1780150520389,35.5,73841.58,0.0,0.9017,8e-05,11.08745]
[1780150520470,35.5,73841.58,0.0,0.9017,8e-05,11.08745]
[1780150520484,35.5,73839.89,0.0,0.90157,8e-05,11.09792]
[1780150524266,35.5,73839.24,0.0,0.90152,8e-05,11.10194]
[1780150524477,35.5,73839.24,0.0,0.90152,8e-05,11.10194]
[1780150527369,35.5,73832.55,0.0,0.90101,8e-05,11.1432]
[1780150528355,35.5,73832.55,0.0,0.90101,8e-05,11.1432]
[1780150528471,35.5,73832.55,0.0,0.90101,8e-05,11.1432]
[1780150528571,35.5,73825.45,0.0,0.90046,8e-05,11.18701]
[1780150529298,35.5,73825.45,0.0,0.90046,8e-05,11.18701]
[1780150529476,35.5,73825.45,0.0,0.90046,8e-05,11.18701]
[1780150533561,35.5,73823.62,0.0,0.90035,8e-05,11.19421]
[1780150533722,35.5,73823.62,0.0,0.90035,8e-05,11.19421]
[1780150533823,35.5,73826.8,0.0,0.9006,8e-05,11.17429]
[1780150534351,35.5,73826.8,0.0,0.9006,8e-05,11.17429]
[1780150534473,35.5,73826.8,0.0,0.9006,8e-05,11.17429]
[1780150534572,35.5,73829.05,0.0,0.90077,8e-05,11.16029]
[1780150538906,35.5,73829.51,0.0,0.90081,8e-05,11.15737]
[1780150540459,35.49,73825.91,0.0,0.90056,8e-05,11.1771]
[1780150543937,35.49,73825.46,0.0,0.90053,8e-05,11.17965]
[1780150543971,35.49,73825.46,0.0,0.90053,8e-05,11.17965]
[1780150545732,35.49,73821.57,0.0,0.90024,8e-05,11.20334]
[1780150546501,35.49,73818.87,0.0,0.90003,8e-05,11.21988]
[1780150547727,35.49,73818.87,0.0,0.90003,8e-05,11.21988]
[1780150547773,35.49,73817.75,0.0,0.89994,8e-05,11.22664]
[1780150550019,35.49,73813.24,0.0,0.8996,8e-05,11.25418]
[1780150550379,35.49,73813.24,0.0,0.8996,8e-05,11.25418]
[1780150550473,35.49,73813.24,0.0,0.8996,8e-05,11.25418]
[1780150555565,35.49,73811.16,0.0,0.89946,8e-05,11.26563]
[1780150556572,35.49,73797.1,0.0,0.89836,8e-05,11.35261]
[1780150557579,35.49,73790.55,0.0,0.89785,8e-05,11.3931]
[1780150559014,35.49,73790.55,0.0,0.89785,8e-05,11.3931]
[1780150559048,35.49,73789.47,0.0,0.89777,8e-05,11.39939]
[1780150559219,35.49,73789.47,0.0,0.89777,8e-05,11.39939]
[1780150559593,35.49,73788.7,0.0,0.89772,8e-05,11.40374]
[1780150560133,35.49,73788.7,0.0,0.89772,8e-05,11.40374]
[1780150560222,35.49,73788.7,0.0,0.89772,8e-05,11.40374]
[1780150563621,35.48,73792.38,0.0,0.89803,8e-05,11.37906]
[1780150564151,35.48,73792.38,0.0,0.89803,8e-05,11.37906]
[1780150565466,35.48,73793.06,0.0,0.89809,8e-05,11.37442]
[1780150565726,35.48,73793.06,0.0,0.89809,8e-05,11.37442]
[1780150565962,35.48,73793.43,0.0,0.89812,8e-05,11.37172]
[1780150566642,35.48,73799.34,0.0,0.89859,8e-05,11.3346]
[1780150568656,35.48,73802.12,0.0,0.89881,8e-05,11.31667]
[1780150569672,35.48,73802.12,0.0,0.89881,8e-05,11.31667]
[1780150569735,35.48,73802.12,0.0,0.89881,8e-05,11.31667]
[1780150570670,35.48,73799.8,0.0,0.89864,8e-05,11.33044]
[1780150574698,35.48,73802.47,0.0,0.89887,8e-05,11.31251]
[1780150575641,35.48,73802.47,0.0,0.89887,8e-05,11.31251]
[1780150575726,35.48,73802.47,0.0,0.89887,8e-05,11.31251]
[1780150577719,35.47,73806.05,0.0,0.89916,8e-05,11.28938]
[1780150582754,35.47,73805.92,0.0,0.89916,8e-05,11.28875]
[1780150587789,35.47,73806.85,0.0,0.89925,8e-05,11.28154]
[1780150589108,35.47,73806.85,0.0,0.89925,8e-05,11.28154]
[1780150589105,35.47,73810.8,0.0,0.89956,8e-05,11.25678]
[1780150589220,35.47,73810.8,0.0,0.89956,8e-05,11.25678]
[1780150591720,35.47,73812.93,0.0,0.89973,8e-05,11.24311]
[1780150591818,35.47,73813.23,0.0,0.89979,8e-05,11.23731]
[1780150596853,35.46,73811.25,0.0,0.89965,8e-05,11.24841]
[1780150599721,35.46,73810.75,0.0,0.89962,8e-05,11.25101]
[1780150604951,35.46,73808.4,0.0,0.89945,8e-05,11.26427]
[1780150604981,35.46,73808.4,0.0,0.89945,8e-05,11.26427]
[1780150606883,35.46,73809.55,0.0,0.89955,8e-05,11.2566]
[1780150606971,35.46,73809.55,0.0,0.89955,8e-05,11.2566]
[1780150606983,35.46,73809.49,0.0,0.89954,8e-05,11.2567]
[1780150612966,35.46,73809.7,0.0,0.89958,8e-05,11.25378]
[1780150618001,35.45,73814.01,0.0,0.89993,8e-05,11.22575]
[1780150618216,35.45,73814.01,0.0,0.89993,8e-05,11.22575]
[1780150618472,35.45,73814.01,0.0,0.89993,8e-05,11.22575]
[1780150621068,35.45,73816.81,0.0,0.90015,8e-05,11.20798]
[1780150621071,35.45,73816.38,0.0,0.90012,8e-05,11.21044]
[1780150621219,35.45,73816.38,0.0,0.90012,8e-05,11.21044]
[1780150626063,35.45,73816.41,0.0,0.90013,8e-05,11.20962]
[1780150626219,35.45,73816.41,0.0,0.90014,8e-05,11.2092]
[1780150632099,35.45,73816.68,0.0,0.90017,8e-05,11.20622]
[1780150632661,35.45,73816.68,0.0,0.90017,8e-05,11.20622]
[1780150632724,35.45,73816.68,0.0,0.90017,8e-05,11.20622]
[1780150634122,35.45,73827.78,0.0,0.90104,8e-05,11.13717]
[1780150635129,35.45,73835.33,0.0,0.90162,8e-05,11.09041]
[1780150636429,35.45,73835.22,0.0,0.90161,8e-05,11.09105]
[1780150636471,35.45,73835.22,0.0,0.90161,8e-05,11.09105]
[1780150637143,35.45,73835.3,0.0,0.90162,8e-05,11.09046]
[1780150640740,35.44,73837.14,0.0,0.90176,8e-05,11.07887]
[1780150640970,35.44,73837.14,0.0,0.90176,8e-05,11.07887]
[1780150646207,35.44,73843.18,0.0,0.90222,8e-05,11.04151]
[1780150647214,35.44,73850.76,0.0,0.9028,8e-05,10.99494]
[1780150649692,35.44,73853.94,0.0,0.90304,8e-05,10.97558]
[1780150649724,35.44,73853.94,0.0,0.90304,8e-05,10.97558]
[1780150651261,35.45,73854.04,0.0,0.90304,8e-05,10.97538]
[1780150651470,35.45,73854.04,0.0,0.90304,8e-05,10.97538]
[1780150651571,35.45,73854.03,0.0,0.90306,8e-05,10.97218]
[1780150655270,35.45,73859.74,0.0,0.90348,8e-05,10.93785]
[1780150657284,35.45,73853.15,0.0,0.90298,8e-05,10.97883]
[1780150658477,35.45,73853.15,0.0,0.90298,8e-05,10.97883]
[1780150658723,35.45,73853.15,0.0,0.90298,8e-05,10.97883]
[1780150658804,35.45,73849.45,0.0,0.90269,8e-05,11.00193]
[1780150659904,35.45,73849.45,0.0,0.90269,8e-05,11.00193]
[1780150659976,35.45,73849.45,0.0,0.90269,8e-05,11.00193]
[1780150660071,35.45,73849.52,0.0,0.9027,8e-05,11.00166]
[1780150665730,35.45,73847.38,0.0,0.90253,8e-05,11.01528]
[1780150665974,35.45,73847.38,0.0,0.90253,8e-05,11.01528]
[1780150669367,35.45,73853.54,0.0,0.90299,8e-05,10.97829]
[1780150670383,35.45,73853.54,0.0,0.90299,8e-05,10.97829]
[1780150670475,35.45,73853.54,0.0,0.90299,8e-05,10.97829]
[1780150670723,35.45,73853.54,0.0,0.90299,8e-05,10.97829]
[1780150670741,35.45,73854.66,0.0,0.90307,8e-05,10.97182]
[1780150677098,35.45,73852.82,0.0,0.90292,8e-05,10.98398]
[1780150677233,35.45,73852.82,0.0,0.90292,8e-05,10.98398]
[1780150677200,35.46,73852.55,0.0,0.90289,8e-05,10.98601]
[1780150682459,35.46,73853.2,0.0,0.90293,8e-05,10.98291]
[1780150687495,35.46,73855.85,0.0,0.90312,8e-05,10.96747]
[1780150692531,35.46,73855.64,0.0,0.90309,8e-05,10.96967]
[1780150697566,35.46,73859.0,0.0,0.90334,8e-05,10.95]
[1780150702612,35.46,73861.8,0.0,0.90353,8e-05,10.9339]
[1780150703617,35.47,73867.29,0.0,0.90394,8e-05,10.90073]
[1780150704407,35.47,73867.29,0.0,0.90394,8e-05,10.90073]
[1780150704723,35.47,73867.29,0.0,0.90394,8e-05,10.90073]
[1780150704757,35.47,73871.4,0.0,0.90425,7e-05,10.87552]
[1780150706638,35.47,73877.25,0.0,0.90469,7e-05,10.83973]
[1780150708066,35.47,73877.25,0.0,0.90469,7e-05,10.83973]
[1780150708223,35.47,73877.25,0.0,0.90469,7e-05,10.83973]
[1780150708071,35.45,73879.93,0.0,0.90497,7e-05,10.81677]
[1780150713687,35.42,73881.82,0.0,0.90531,7e-05,10.78673]
[1780150718722,35.4,73882.44,0.0,0.90548,7e-05,10.77262]
[1780150719726,35.4,73882.44,0.0,0.90548,7e-05,10.77262]
[1780150724815,35.39,73880.82,0.0,0.90547,7e-05,10.77328]
[1780150724973,35.39,73880.82,0.0,0.90547,7e-05,10.77328]
[1780150724977,35.38,73882.6,0.0,0.90563,7e-05,10.76058]
[1780150731272,35.39,73883.1,0.0,0.90564,7e-05,10.75985]
[1780150731470,35.39,73882.57,0.0,0.90557,7e-05,10.76528]
[1780150736848,35.4,73884.0,0.0,0.90564,7e-05,10.75959]
[1780150737445,35.4,73884.0,0.0,0.90564,7e-05,10.75959]
[1780150737476,35.4,73884.0,0.0,0.90564,7e-05,10.75959]
[1780150738284,35.4,73886.67,0.0,0.90583,7e-05,10.74403]
[1780150743897,35.41,73887.71,0.0,0.90586,7e-05,10.74184]
[1780150747649,35.41,73887.53,0.0,0.90581,7e-05,10.74567]
[1780150747728,35.41,73887.53,0.0,0.90581,7e-05,10.74567]
[1780150747810,35.41,73887.53,0.0,0.9058,7e-05,10.74654]
[1780150749721,35.41,73887.53,0.0,0.9058,7e-05,10.74654]
[1780150754975,35.4,73895.31,0.0,0.90643,7e-05,10.69464]
[1780150756091,35.4,73895.31,0.0,0.90643,7e-05,10.69464]
[1780150756222,35.4,73895.31,0.0,0.90643,7e-05,10.69464]
[1780150756321,35.4,73895.4,0.0,0.90644,7e-05,10.69401]
[1780150756447,35.4,73895.4,0.0,0.90644,7e-05,10.69401]
[1780150756475,35.4,73895.4,0.0,0.90644,7e-05,10.69401]
[1780150760016,35.4,73899.62,0.0,0.90678,7e-05,10.66542]
[1780150761632,35.4,73901.13,0.0,0.9069,7e-05,10.65592]
[1780150761726,35.4,73901.13,0.0,0.9069,7e-05,10.65592]
[1780150762025,35.4,73901.06,0.0,0.9069,7e-05,10.65619]
[1780150762447,35.4,73901.06,0.0,0.9069,7e-05,10.65619]
[1780150762469,35.4,73901.06,0.0,0.9069,7e-05,10.65619]
[1780150768327,35.4,73900.26,0.0,0.90685,7e-05,10.6603]
[1780150768368,35.4,73903.43,0.0,0.90708,7e-05,10.64094]
[1780150768474,35.4,73903.43,0.0,0.90708,7e-05,10.64094]
[1780150769018,35.4,73903.43,0.0,0.90708,7e-05,10.64094]
[1780150769220,35.4,73903.43,0.0,0.90708,7e-05,10.64094]
[1780150772095,35.4,73909.12,0.0,0.90751,7e-05,10.60392]
[1780150773327,35.4,73909.12,0.0,0.90751,7e-05,10.60392]
[1780150773387,35.4,73909.31,0.0,0.90752,7e-05,10.60344]
[1780150773478,35.4,73909.31,0.0,0.90752,7e-05,10.60344]
[1780150774109,35.4,73909.39,0.0,0.90751,7e-05,10.60361]
[1780150779213,35.41,73907.24,0.0,0.90733,7e-05,10.61894]
[1780150779224,35.41,73907.24,0.0,0.90733,7e-05,10.61894]
[1780150779345,35.41,73907.24,0.0,0.90733,7e-05,10.61894]
[1780150779314,35.41,73908.22,0.0,0.9074,7e-05,10.6133]
[1780150779477,35.41,73908.22,0.0,0.9074,7e-05,10.6133]
[1780150785186,35.41,73903.97,0.0,0.90706,7e-05,10.64102]
[1780150785574,35.41,73903.97,0.0,0.90706,7e-05,10.64102]
[1780150785708,35.41,73903.97,0.0,0.90706,7e-05,10.64102]
[1780150785736,35.41,73903.97,0.0,0.90706,7e-05,10.64102]
[1780150786193,35.41,73903.78,0.0,0.90705,7e-05,10.64217]
[1780150790137,35.41,73901.99,0.0,0.90692,7e-05,10.65299]
[1780150790232,35.41,73901.99,0.0,0.90692,7e-05,10.65299]
[1780150790254,35.41,73901.99,0.0,0.90692,7e-05,10.65299]
[1780150790333,35.41,73902.6,0.0,0.90696,7e-05,10.64927]
[1780150790479,35.41,73902.6,0.0,0.90696,7e-05,10.64927]
[1780150796263,35.41,73905.7,0.0,0.90719,7e-05,10.63035]
[1780150796666,35.41,73905.7,0.0,0.90719,7e-05,10.63035]
[1780150796718,35.41,73905.7,0.0,0.90719,7e-05,10.63035]
[1780150796721,35.41,73905.7,0.0,0.90719,7e-05,10.63035]
[1780150796970,35.41,73905.7,0.0,0.90719,7e-05,10.63035]
[1780150797271,35.41,73905.67,0.0,0.90719,7e-05,10.63055]
[1780150803312,35.41,73903.75,0.0,0.90705,7e-05,10.64222]
[1780150804319,35.41,73894.21,0.0,0.90633,7e-05,10.70191]
[1780150805217,35.41,73894.21,0.0,0.90633,7e-05,10.70191]
[1780150805326,35.41,73889.59,0.0,0.90598,7e-05,10.73011]
[1780150805482,35.41,73889.59,0.0,0.90598,7e-05,10.73011]
[1780150805503,35.41,73889.59,0.0,0.90598,7e-05,10.73011]
[1780150805722,35.41,73889.59,0.0,0.90598,7e-05,10.73011]
[1780150806333,35.41,73889.4,0.0,0.90597,7e-05,10.73113]
[1780150811395,35.41,73886.17,0.0,0.90574,7e-05,10.75055]
[1780150811472,35.41,73886.81,0.0,0.90578,7e-05,10.7468]
[1780150811801,35.41,73886.81,0.0,0.90578,7e-05,10.7468]
[1780150811975,35.41,73886.81,0.0,0.90578,7e-05,10.7468]
[1780150812375,35.41,73886.65,0.0,0.90577,7e-05,10.74794]
[1780150817410,35.41,73880.58,0.0,0.90532,7e-05,10.78472]
[1780150820083,35.41,73878.81,0.0,0.90519,7e-05,10.79565]
[1780150820224,35.41,73878.81,0.0,0.90519,7e-05,10.79565]
[1780150820357,35.41,73878.81,0.0,0.90519,7e-05,10.79565]
[1780150820288,35.41,73878.81,0.0,0.90518,7e-05,10.79585]
[1780150820472,35.41,73878.81,0.0,0.90518,7e-05,10.79585]
[1780150822445,35.41,73882.94,0.0,0.90549,7e-05,10.77085]
[1780150823452,35.41,73887.62,0.0,0.90584,7e-05,10.7421]
[1780150824474,35.41,73887.62,0.0,0.90584,7e-05,10.7421]
[1780150824728,35.41,73887.62,0.0,0.90584,7e-05,10.7421]
[1780150824858,35.41,73887.62,0.0,0.90584,7e-05,10.7421]
[1780150824973,35.41,73887.62,0.0,0.90584,7e-05,10.7421]
[1780150825030,35.41,73886.34,0.0,0.90575,7e-05,10.74952]
[1780150830502,35.41,73885.05,0.0,0.90566,7e-05,10.7569]
[1780150835537,35.41,73884.9,0.0,0.90567,7e-05,10.75438]
[1780150837108,35.41,73884.9,0.0,0.90567,7e-05,10.75438]
[1780150837225,35.41,73884.9,0.0,0.90567,7e-05,10.75438]
[1780150837400,35.41,73884.9,0.0,0.90567,7e-05,10.75438]
[1780150837265,35.41,73884.14,0.0,0.90561,7e-05,10.75911]
[1780150837475,35.41,73884.14,0.0,0.90561,7e-05,10.75911]
[1780150840572,35.41,73888.06,0.0,0.90591,7e-05,10.73483]
[1780150843594,35.41,73895.13,0.0,0.90643,7e-05,10.69209]
[1780150844933,35.41,73895.13,0.0,0.90643,7e-05,10.69209]
[1780150844975,35.41,73895.13,0.0,0.90643,7e-05,10.69209]
[1780150845222,35.41,73895.13,0.0,0.90643,7e-05,10.69209]
[1780150845272,35.41,73899.42,0.0,0.90675,7e-05,10.66572]
[1780150845473,35.41,73899.42,0.0,0.90675,7e-05,10.66572]
[1780150850651,35.41,73899.9,0.0,0.90679,7e-05,10.66242]
[1780150855686,35.41,73900.47,0.0,0.90683,7e-05,10.65857]
[1780150859853,35.41,73900.83,0.0,0.90686,7e-05,10.65615]
[1780150859973,35.41,73900.83,0.0,0.90686,7e-05,10.65615]
[1780150860334,35.41,73900.83,0.0,0.90686,7e-05,10.65615]
[1780150860436,35.41,73900.83,0.0,0.90687,7e-05,10.65602]
[1780150860476,35.41,73900.83,0.0,0.90687,7e-05,10.65602]
[1780150865761,35.41,73901.18,0.0,0.90689,7e-05,10.6536]
[1780150867799,35.41,73895.55,0.0,0.90648,7e-05,10.68771]
[1780150868808,35.41,73886.07,0.0,0.90579,7e-05,10.74491]
[1780150869543,35.41,73886.07,0.0,0.90579,7e-05,10.74491]
[1780150869725,35.41,73886.07,0.0,0.90579,7e-05,10.74491]
[1780150870138,35.41,73886.07,0.0,0.90579,7e-05,10.74491]
[1780150870227,35.41,73886.07,0.0,0.90579,7e-05,10.74491]
[1780150870293,35.41,73881.45,0.0,0.90544,7e-05,10.77352]
[1780150874621,35.41,73884.46,0.0,0.90566,7e-05,10.75518]
[1780150874724,35.41,73884.46,0.0,0.90566,7e-05,10.75518]
[1780150875042,35.41,73884.46,0.0,0.90566,7e-05,10.75518]
[1780150875229,35.41,73884.46,0.0,0.90566,7e-05,10.75518]
[1780150875309,35.41,73887.26,0.0,0.90587,7e-05,10.73817]
[1780150878878,35.41,73883.07,0.0,0.90555,7e-05,10.76406]
[1780150880144,35.41,73883.07,0.0,0.90555,7e-05,10.76406]
[1780150880224,35.41,73883.07,0.0,0.90555,7e-05,10.76406]
[1780150880300,35.41,73882.1,0.0,0.90548,7e-05,10.77002]
[1780150880651,35.41,73882.1,0.0,0.90548,7e-05,10.77002]
[1780150880727,35.41,73882.1,0.0,0.90548,7e-05,10.77002]
[1780150885927,35.41,73878.87,0.0,0.90525,7e-05,10.78929]
[1780150890962,35.41,73880.01,0.0,0.90534,7e-05,10.78114]
[1780150899018,35.4,73878.93,0.0,0.90532,7e-05,10.78206]
[1780150903142,35.4,73876.73,0.0,0.90516,7e-05,10.79469]
[1780150903222,35.4,73876.73,0.0,0.90516,7e-05,10.79469]
[1780150903320,35.4,73876.87,0.0,0.90517,7e-05,10.79356]
[1780150903653,35.4,73876.87,0.0,0.90517,7e-05,10.79356]
[1780150903726,35.4,73876.87,0.0,0.90517,7e-05,10.79356]
[1780150908330,35.4,73874.98,0.0,0.90505,7e-05,10.80397]
[1780150908478,35.4,73874.98,0.0,0.90505,7e-05,10.80397]
[1780150909948,35.4,73871.79,0.0,0.90482,7e-05,10.82288]
[1780150909973,35.4,73871.79,0.0,0.90482,7e-05,10.82288]
[1780150910109,35.4,73870.19,0.0,0.9047,7e-05,10.83235]
[1780150911116,35.39,73864.98,0.0,0.90431,8e-05,10.86391]
[1780150911834,35.39,73864.98,0.0,0.90431,8e-05,10.86391]
[1780150911978,35.39,73864.98,0.0,0.90431,8e-05,10.86391]
[1780150913138,35.39,73866.37,0.0,0.90442,8e-05,10.85502]
[1780150913223,35.39,73866.37,0.0,0.90442,8e-05,10.85502]
[1780150913235,35.39,73876.03,0.0,0.90515,7e-05,10.79558]
[1780150914137,35.39,73874.53,0.0,0.90504,7e-05,10.80447]
[1780150914566,35.39,73874.53,0.0,0.90504,7e-05,10.80447]
[1780150914726,35.39,73874.53,0.0,0.90504,7e-05,10.80447]
[1780150920179,35.39,73874.9,0.0,0.90509,7e-05,10.80056]
[1780150923019,35.39,73873.69,0.0,0.905,7e-05,10.8074]
[1780150923221,35.39,73873.69,0.0,0.905,7e-05,10.8074]
[1780150923241,35.39,73873.69,0.0,0.905,7e-05,10.8074]
[1780150923472,35.39,73873.69,0.0,0.905,7e-05,10.8074]
[1780150923477,35.39,73873.83,0.0,0.90502,7e-05,10.80626]
[1780150929242,35.38,73873.5,0.0,0.90501,7e-05,10.80659]
[1780150929901,35.38,73873.5,0.0,0.90501,7e-05,10.80659]
[1780150929969,35.38,73873.5,0.0,0.90501,7e-05,10.80659]
[1780150930126,35.38,73873.5,0.0,0.90501,7e-05,10.80659]
[1780150930224,35.38,73873.5,0.0,0.90501,7e-05,10.80659]
[1780150930249,35.38,73873.45,0.0,0.90501,7e-05,10.80662]
[1780150934518,35.38,73872.49,0.0,0.90495,7e-05,10.81164]
[1780150934724,35.38,73871.57,0.0,0.90489,7e-05,10.81698]
[1780150936837,35.38,73872.04,0.0,0.90493,7e-05,10.81353]
[1780150936971,35.38,73872.04,0.0,0.90493,7e-05,10.81353]
[1780150937298,35.38,73871.24,0.0,0.90487,7e-05,10.81813]
[1780150937746,35.38,73871.24,0.0,0.90487,7e-05,10.81813]
[1780150938305,35.38,73868.04,0.0,0.90464,7e-05,10.83742]
[1780150941043,35.38,73867.81,0.0,0.90463,7e-05,10.83818]
[1780150941230,35.38,73867.81,0.0,0.90463,7e-05,10.83818]
[1780150946361,35.37,73870.52,0.0,0.90485,7e-05,10.81984]
[1780150946704,35.37,73870.52,0.0,0.90485,7e-05,10.81984]
[1780150946721,35.37,73870.52,0.0,0.90485,7e-05,10.81984]
[1780150952402,35.37,73870.69,0.0,0.90491,7e-05,10.81343]
[1780150954299,35.37,73870.69,0.0,0.90491,7e-05,10.81343]
[1780150954472,35.37,73870.69,0.0,0.90491,7e-05,10.81343]
[1780150954474,35.37,73868.03,0.0,0.90472,7e-05,10.82916]
[1780150955039,35.37,73868.03,0.0,0.90472,7e-05,10.82916]
[1780150955224,35.37,73868.03,0.0,0.90472,7e-05,10.82916]
[1780150958043,35.37,73867.15,0.0,0.90466,7e-05,10.83366]
[1780150966501,35.36,73867.93,0.0,0.90475,7e-05,10.82633]
[1780150967485,35.36,73867.93,0.0,0.90475,7e-05,10.82633]
[1780150967509,35.36,73867.27,0.0,0.90471,7e-05,10.83009]
[1780150967723,35.36,73867.27,0.0,0.90471,7e-05,10.83009]
[1780150968203,35.36,73867.27,0.0,0.90471,7e-05,10.83009]
[1780150968229,35.36,73867.27,0.0,0.90471,7e-05,10.83009]
[1780150968516,35.36,73867.25,0.0,0.90471,7e-05,10.82993]
[1780150974558,35.36,73866.95,0.0,0.90471,7e-05,10.83005]
[1780150975514,35.36,73866.95,0.0,0.90471,7e-05,10.83005]
[1780150975565,35.36,73867.09,0.0,0.90472,7e-05,10.8289]
[1780150975722,35.36,73867.09,0.0,0.90472,7e-05,10.8289]
[1780150976181,35.36,73867.09,0.0,0.90472,7e-05,10.8289]
[1780150976227,35.36,73867.09,0.0,0.90472,7e-05,10.8289]
[1780150976572,35.36,73867.64,0.0,0.90476,7e-05,10.82524]
[1780150981612,35.36,73865.49,0.0,0.90462,7e-05,10.83698]
[1780150986625,35.35,73865.54,0.0,0.90463,7e-05,10.83577]
[1780150986702,35.35,73865.54,0.0,0.90463,7e-05,10.83577]
[1780150986721,35.35,73865.54,0.0,0.90463,7e-05,10.83577]
[1780150987734,35.35,73865.38,0.0,0.90463,8e-05,10.83615]
[1780150987834,35.35,73864.1,0.0,0.90454,8e-05,10.8437]
[1780150991984,35.35,73862.95,0.0,0.90446,8e-05,10.8498]
[1780150992225,35.35,73862.95,0.0,0.90446,8e-05,10.8498]
[1780150997726,35.35,73867.41,0.0,0.90482,7e-05,10.82046]
[1780151002954,35.35,73867.64,0.0,0.90484,7e-05,10.81877]
[1780151004883,35.34,73866.83,0.0,0.9048,7e-05,10.82236]
[1780151004972,35.34,73866.83,0.0,0.9048,7e-05,10.82236]
[1780151005035,35.34,73861.11,0.0,0.90437,8e-05,10.85686]
[1780151005677,35.34,73861.11,0.0,0.90437,8e-05,10.85686]
[1780151005725,35.34,73861.11,0.0,0.90437,8e-05,10.85686]
[1780151005784,35.34,73859.42,0.0,0.90425,8e-05,10.86722]
[1780151009812,35.34,73859.67,0.0,0.90428,8e-05,10.86428]
[1780151010748,35.34,73859.67,0.0,0.90428,8e-05,10.86428]
[1780151010972,35.34,73859.67,0.0,0.90428,8e-05,10.86428]
[1780151015978,35.34,73864.9,0.0,0.90472,7e-05,10.82688]
[1780151018726,35.33,73862.68,0.0,0.90457,8e-05,10.83956]
[1780151018973,35.33,73862.68,0.0,0.90457,8e-05,10.83956]
[1780151019399,35.33,73862.68,0.0,0.90457,8e-05,10.83956]
[1780151019476,35.33,73862.68,0.0,0.90457,8e-05,10.83956]
[1780151019574,35.33,73862.7,0.0,0.90458,8e-05,10.83879]
[1780151024587,35.33,73860.77,0.0,0.90445,8e-05,10.84895]
[1780151026201,35.33,73861.29,0.0,0.9045,8e-05,10.84541]
[1780151026225,35.33,73861.29,0.0,0.9045,8e-05,10.84541]
[1780151031968,35.32,73863.78,0.0,0.90471,8e-05,10.82795]
[1780151034656,35.32,73863.72,0.0,0.90471,8e-05,10.8277]
[1780151034721,35.32,73863.72,0.0,0.90471,8e-05,10.8277]
[1780151036221,35.32,73863.8,0.0,0.90472,8e-05,10.8269]
[1780151036470,35.32,73863.8,0.0,0.90472,8e-05,10.8269]
[1780151036508,35.32,73863.6,0.0,0.90471,8e-05,10.82782]
[1780151040231,35.32,73863.34,0.0,0.9047,8e-05,10.82851]
[1780151040471,35.32,73863.34,0.0,0.9047,8e-05,10.82851]
[1780151040565,35.32,73858.81,0.0,0.90436,8e-05,10.85599]
[1780151041031,35.32,73854.13,0.0,0.90402,8e-05,10.88438]
[1780151041705,35.32,73854.13,0.0,0.90402,8e-05,10.88438]
[1780151041750,35.32,73854.13,0.0,0.90402,8e-05,10.88438]
[1780151044011,35.32,73857.37,0.0,0.90427,8e-05,10.8637]
[1780151044219,35.32,73857.37,0.0,0.90427,8e-05,10.8637]
[1780151044258,35.32,73857.57,0.0,0.90429,8e-05,10.86211]
[1780151047881,35.31,73857.47,0.0,0.90429,8e-05,10.86166]
[1780151047971,35.31,73857.47,0.0,0.90429,8e-05,10.86166]
[1780151053115,35.31,73855.42,0.0,0.90417,8e-05,10.8721]
[1780151056682,35.31,73855.14,0.0,0.90416,8e-05,10.87271]
[1780151056722,35.31,73855.14,0.0,0.90416,8e-05,10.87271]
[1780151058398,35.31,73855.64,0.0,0.9042,8e-05,10.86927]
[1780151058471,35.31,73855.64,0.0,0.9042,8e-05,10.86927]
[1780151058571,35.31,73855.5,0.0,0.90419,8e-05,10.86976]
[1780151061299,35.31,73856.12,0.0,0.90425,8e-05,10.86521]
[1780151061471,35.31,73856.12,0.0,0.90425,8e-05,10.86521]
[1780151061533,35.3,73863.46,0.0,0.90481,8e-05,10.8198]
[1780151062178,35.3,73868.2,0.0,0.90516,7e-05,10.79046]
[1780151067214,35.3,73867.94,0.0,0.90516,7e-05,10.79079]
[1780151070148,35.3,73867.97,0.0,0.90517,7e-05,10.79011]
[1780151070222,35.3,73867.97,0.0,0.90517,7e-05,10.79011]
[1780151070235,35.3,73868.25,0.0,0.90519,7e-05,10.78814]
[1780151073687,35.3,73869.12,0.0,0.90529,7e-05,10.77864]
[1780151073723,35.3,73868.8,0.0,0.90527,7e-05,10.78037]
[1780151078535,35.3,73870.06,0.0,0.90537,7e-05,10.77171]
[1780151078722,35.3,73870.98,0.0,0.90545,7e-05,10.76585]
[1780151079488,35.3,73870.98,0.0,0.90545,7e-05,10.76585]
[1780151079574,35.3,73870.33,0.0,0.9054,7e-05,10.76962]
[1780151079723,35.3,73870.33,0.0,0.9054,7e-05,10.76962]
[1780151085045,35.29,73870.95,0.0,0.90546,7e-05,10.76469]
[1780151085221,35.29,73870.95,0.0,0.90546,7e-05,10.76469]
[1780151090378,35.29,73870.95,0.0,0.90549,7e-05,10.76227]
[1780151092600,35.29,73870.87,0.0,0.90549,7e-05,10.76236]
[1780151092722,35.29,73870.82,0.0,0.90549,7e-05,10.76226]
[1780151094051,35.29,73871.1,0.0,0.90551,7e-05,10.76015]
[1780151094224,35.29,73871.1,0.0,0.90551,7e-05,10.76015]
[1780151094411,35.29,73871.62,0.0,0.90556,7e-05,10.75657]
[1780151099446,35.28,73872.5,0.0,0.90565,7e-05,10.74928]
[1780151108509,35.28,73871.9,0.0,0.90564,7e-05,10.74963]
[1780151113722,35.27,73872.43,0.0,0.9057,7e-05,10.74494]
[1780151122608,35.27,73868.87,0.0,0.90547,7e-05,10.76325]
[1780151123337,35.27,73868.87,0.0,0.90547,7e-05,10.76325]
[1780151123472,35.27,73868.87,0.0,0.90547,7e-05,10.76325]
[1780151123567,35.27,73868.87,0.0,0.90547,7e-05,10.76325]
[1780151123724,35.27,73868.87,0.0,0.90547,7e-05,10.76325]
[1780151123615,35.27,73862.4,0.0,0.90499,7e-05,10.80254]
[1780151128650,35.26,73863.13,0.0,0.90507,7e-05,10.79594]
[1780151129415,35.26,73863.13,0.0,0.90507,7e-05,10.79594]
[1780151129470,35.26,73863.13,0.0,0.90507,7e-05,10.79594]
[1780151129586,35.26,73863.13,0.0,0.90507,7e-05,10.79594]
[1780151129724,35.26,73863.13,0.0,0.90507,7e-05,10.79594]
[1780151129657,35.26,73863.83,0.0,0.90513,7e-05,10.79123]
[1780151134692,35.26,73861.66,0.0,0.90502,8e-05,10.79868]
[1780151138571,35.25,73860.08,0.0,0.90492,8e-05,10.80704]
[1780151138722,35.25,73860.08,0.0,0.90492,8e-05,10.80704]
[1780151138720,35.25,73859.89,0.0,0.90491,8e-05,10.80775]
[1780151139622,35.25,73859.89,0.0,0.90491,8e-05,10.80775]
[1780151139723,35.25,73859.89,0.0,0.90491,8e-05,10.80775]
[1780151144319,35.25,73859.72,0.0,0.90493,8e-05,10.80645]
[1780151144368,35.25,73859.72,0.0,0.90493,8e-05,10.80645]
[1780151144473,35.25,73859.72,0.0,0.90493,8e-05,10.80645]
[1780151144762,35.25,73860.5,0.0,0.90499,8e-05,10.80119]
[1780151149797,35.24,73860.67,0.0,0.90503,8e-05,10.79782]
[1780151151657,35.24,73860.67,0.0,0.90503,8e-05,10.79782]
[1780151151726,35.24,73860.67,0.0,0.90503,8e-05,10.79782]
[1780151151753,35.24,73860.67,0.0,0.90503,8e-05,10.79782]
[1780151151694,35.24,73859.96,0.0,0.90499,8e-05,10.80124]
[1780151151973,35.24,73859.96,0.0,0.90499,8e-05,10.80124]
[1780151157853,35.24,73857.27,0.0,0.90482,8e-05,10.81484]
[1780151162730,35.23,73857.15,0.0,0.90483,8e-05,10.81412]
[1780151162784,35.23,73859.81,0.0,0.90504,8e-05,10.79684]
[1780151162853,35.23,73859.81,0.0,0.90504,8e-05,10.79684]
[1780151162978,35.23,73859.81,0.0,0.90504,8e-05,10.79684]
[1780151168930,35.23,73863.67,0.0,0.90536,7e-05,10.77067]
[1780151170944,35.22,73871.9,0.0,0.90598,7e-05,10.71944]
[1780151172262,35.22,73871.9,0.0,0.90598,7e-05,10.71944]
[1780151172381,35.22,73871.9,0.0,0.90598,7e-05,10.71944]
[1780151172474,35.22,73871.9,0.0,0.90598,7e-05,10.71944]
[1780151172482,35.22,73870.1,0.0,0.90586,7e-05,10.72976]
[1780151176429,35.22,73869.57,0.0,0.90583,7e-05,10.73236]
[1780151176475,35.22,73869.57,0.0,0.90583,7e-05,10.73236]
[1780151176534,35.22,73869.57,0.0,0.90583,7e-05,10.73236]
[1780151176727,35.22,73869.57,0.0,0.90583,7e-05,10.73236]
[1780151176633,35.22,73868.39,0.0,0.90575,7e-05,10.73894]
[1780151181078,35.22,73867.8,0.0,0.90571,7e-05,10.74155]
[1780151181197,35.22,73867.8,0.0,0.90571,7e-05,10.74155]
[1780151181224,35.22,73867.8,0.0,0.90571,7e-05,10.74155]
[1780151181294,35.22,73868.42,0.0,0.90577,7e-05,10.7371]
[1780151187058,35.21,73866.92,0.0,0.90567,7e-05,10.74469]
[1780151188369,35.21,73866.92,0.0,0.90567,7e-05,10.74469]
[1780151188476,35.21,73866.92,0.0,0.90567,7e-05,10.74469]
[1780151188688,35.21,73866.92,0.0,0.90567,7e-05,10.74469]
[1780151188725,35.21,73866.92,0.0,0.90567,7e-05,10.74469]
[1780151188738,35.21,73859.96,0.0,0.90516,8e-05,10.78676]
[1780151191087,35.21,73856.78,0.0,0.90496,8e-05,10.80183]
[1780151192228,35.21,73856.78,0.0,0.90496,8e-05,10.80183]
[1780151192469,35.21,73856.78,0.0,0.90496,8e-05,10.80183]
[1780151194218,35.21,73857.47,0.0,0.90503,8e-05,10.79637]
[1780151194472,35.21,73857.47,0.0,0.90503,8e-05,10.79637]
[1780151194573,35.21,73857.92,0.0,0.90506,8e-05,10.7932]
[1780151195113,35.21,73861.9,0.0,0.90536,7e-05,10.76876]
[1780151196500,35.21,73861.9,0.0,0.90536,7e-05,10.76876]
[1780151196721,35.21,73861.9,0.0,0.90536,7e-05,10.76876]
[1780151196821,35.21,73865.81,0.0,0.90566,7e-05,10.74401]
[1780151202475,35.2,73866.98,0.0,0.90577,7e-05,10.73518]
[1780151202524,35.2,73866.98,0.0,0.90577,7e-05,10.73518]
[1780151202722,35.2,73866.98,0.0,0.90577,7e-05,10.73518]
[1780151202821,35.2,73867.72,0.0,0.90583,7e-05,10.73032]
[1780151205183,35.2,73873.02,0.0,0.90624,7e-05,10.69691]
[1780151207612,35.2,73873.41,0.0,0.90627,7e-05,10.69425]
[1780151207723,35.2,73873.41,0.0,0.90627,7e-05,10.69425]
[1780151213240,35.2,73876.63,0.0,0.90653,7e-05,10.67265]
[1780151214587,35.2,73876.63,0.0,0.90653,7e-05,10.67265]
[1780151214643,35.2,73876.63,0.0,0.90653,7e-05,10.67265]
[1780151214726,35.2,73876.63,0.0,0.90653,7e-05,10.67265]
[1780151214794,35.2,73876.84,0.0,0.90655,7e-05,10.67112]
[1780151220289,35.19,73877.94,0.0,0.90665,7e-05,10.663]
[1780151223312,35.19,73882.98,0.0,0.90703,7e-05,10.63151]
[1780151224646,35.19,73882.98,0.0,0.90703,7e-05,10.63151]
[1780151224726,35.19,73882.98,0.0,0.90703,7e-05,10.63151]
[1780151224768,35.19,73882.98,0.0,0.90703,7e-05,10.63151]
[1780151224794,35.19,73883.49,0.0,0.90707,7e-05,10.62822]
[1780151224977,35.19,73883.49,0.0,0.90707,7e-05,10.62822]
[1780151230361,35.19,73885.7,0.0,0.90724,7e-05,10.61368]
[1780151231388,35.19,73890.28,0.0,0.90758,7e-05,10.58557]
[1780151234745,35.19,73889.69,0.0,0.90754,7e-05,10.58892]
[1780151234857,35.19,73889.69,0.0,0.90754,7e-05,10.58892]
[1780151234829,35.19,73889.63,0.0,0.90754,7e-05,10.58915]
[1780151235085,35.19,73889.63,0.0,0.90754,7e-05,10.58915]
[1780151235401,35.19,73889.66,0.0,0.90754,7e-05,10.58884]
[1780151239430,35.19,73895.43,0.0,0.90797,7e-05,10.55315]
[1780151240892,35.19,73898.7,0.0,0.90822,7e-05,10.53315]
[1780151240986,35.19,73898.7,0.0,0.90822,7e-05,10.53315]
[1780151241068,35.19,73898.7,0.0,0.90822,7e-05,10.53315]
[1780151241227,35.19,73898.7,0.0,0.90822,7e-05,10.53315]
[1780151241444,35.19,73900.68,0.0,0.90836,7e-05,10.52105]
[1780151246482,35.19,73904.86,0.0,0.90867,7e-05,10.49545]
[1780151247505,35.19,73908.98,0.0,0.90897,7e-05,10.47043]
[1780151248499,35.19,73915.85,0.0,0.90947,7e-05,10.4288]
[1780151250595,35.19,73916.48,0.0,0.90951,7e-05,10.42508]
[1780151253975,35.19,73920.8,0.0,0.90985,7e-05,10.3958]
[1780151254544,35.19,73922.62,0.0,0.90998,7e-05,10.38494]
[1780151257409,35.19,73923.63,0.0,0.91004,7e-05,10.37918]
[1780151257565,35.19,73922.51,0.0,0.90996,7e-05,10.38613]
[1780151262600,35.19,73928.44,0.0,0.91038,7e-05,10.35115]
[1780151263614,35.19,73941.39,0.0,0.9113,7e-05,10.27331]
[1780151264688,35.19,73941.39,0.0,0.9113,7e-05,10.27331]
[1780151264708,35.19,73952.38,0.0,0.91208,7e-05,10.20762]
[1780151265622,35.19,73956.65,0.0,0.91238,7e-05,10.18246]
[1780151266629,35.19,73944.09,0.0,0.91148,7e-05,10.25836]
[1780151267297,35.19,73944.09,0.0,0.91148,7e-05,10.25836]
[1780151267833,35.19,73925.95,0.0,0.91018,7e-05,10.36808]
[1780151268646,35.2,73918.17,0.0,0.90961,7e-05,10.41534]
[1780151271667,35.2,73913.34,0.0,0.90926,7e-05,10.44499]
[1780151274688,35.2,73917.67,0.0,0.90957,7e-05,10.41907]
[1780151279752,35.2,73918.18,0.0,0.9096,7e-05,10.41666]
[1780151279853,35.2,73919.13,0.0,0.90967,7e-05,10.41107]
[1780151279962,35.2,73919.13,0.0,0.90967,7e-05,10.41107]
[1780151279971,35.2,73919.13,0.0,0.90967,7e-05,10.41107]
[1780151280732,35.2,73918.27,0.0,0.9096,7e-05,10.41645]
[1780151282747,35.2,73913.95,0.0,0.90928,7e-05,10.44295]
[1780151283431,35.2,73913.95,0.0,0.90928,7e-05,10.44295]
[1780151283480,35.2,73913.95,0.0,0.90928,7e-05,10.44295]
[1780151284459,35.2,73912.87,0.0,0.9092,7e-05,10.44962]
[1780151284473,35.2,73912.87,0.0,0.9092,7e-05,10.44962]
[1780151284764,35.2,73911.86,0.0,0.90913,7e-05,10.45587]
[1780151285771,35.2,73906.0,0.0,0.9087,7e-05,10.49154]
[1780151287785,35.2,73902.18,0.0,0.90842,7e-05,10.51485]
[1780151288797,35.2,73902.18,0.0,0.90842,7e-05,10.51485]
[1780151288970,35.2,73899.5,0.0,0.90822,7e-05,10.53118]
[1780151289044,35.2,73899.5,0.0,0.90822,7e-05,10.53118]
[1780151289223,35.2,73899.5,0.0,0.90822,7e-05,10.53118]
[1780151289798,35.2,73897.93,0.0,0.90811,7e-05,10.54074]
[1780151291813,35.2,73902.15,0.0,0.90842,7e-05,10.51509]
[1780151293827,35.2,73906.75,0.0,0.90875,7e-05,10.4872]
[1780151294834,35.2,73911.16,0.0,0.90907,7e-05,10.46051]
[1780151295841,35.2,73914.62,0.0,0.90932,7e-05,10.43965]
[1780151296019,35.2,73914.62,0.0,0.90932,7e-05,10.43965]
[1780151296230,35.2,73914.62,0.0,0.90932,7e-05,10.43965]
[1780151300436,35.2,73913.07,0.0,0.9092,7e-05,10.44964]
[1780151300474,35.2,73913.07,0.0,0.9092,7e-05,10.44964]
[1780151301266,35.2,73912.49,0.0,0.90916,7e-05,10.45328]
[1780151301481,35.2,73912.49,0.0,0.90916,7e-05,10.45328]
[1780151301883,35.2,73910.16,0.0,0.90899,7e-05,10.46754]
[1780151302890,35.2,73905.32,0.0,0.90864,7e-05,10.49702]
[1780151304904,35.2,73915.81,0.0,0.9094,7e-05,10.43351]
[1780151305002,35.2,73915.81,0.0,0.9094,7e-05,10.43351]
[1780151305229,35.2,73915.81,0.0,0.9094,7e-05,10.43351]
[1780151305911,35.2,73915.68,0.0,0.90939,7e-05,10.43446]
[1780151309453,35.2,73918.86,0.0,0.90961,7e-05,10.41573]
[1780151309477,35.2,73918.86,0.0,0.90961,7e-05,10.41573]
[1780151311172,35.2,73916.41,0.0,0.90943,7e-05,10.43094]
[1780151311224,35.2,73916.41,0.0,0.90943,7e-05,10.43094]
[1780151311273,35.21,73916.41,0.0,0.90945,7e-05,10.42746]
[1780151314215,35.21,73915.96,0.0,0.90942,7e-05,10.43035]
[1780151314477,35.21,73915.96,0.0,0.90942,7e-05,10.43035]
[1780151317995,35.21,73910.97,0.0,0.90905,7e-05,10.46141]
[1780151319333,35.21,73910.97,0.0,0.90905,7e-05,10.46141]
[1780151319389,35.21,73910.97,0.0,0.90905,7e-05,10.46141]
[1780151319477,35.21,73910.97,0.0,0.90905,7e-05,10.46141]
[1780151319537,35.21,73911.04,0.0,0.90905,7e-05,10.46122]
[1780151322026,35.21,73907.72,0.0,0.90881,7e-05,10.48158]
[1780151323741,35.21,73907.72,0.0,0.90881,7e-05,10.48158]
[1780151323843,35.21,73907.72,0.0,0.90881,7e-05,10.48158]
[1780151323944,35.21,73905.35,0.0,0.90863,7e-05,10.49613]
[1780151323971,35.21,73905.35,0.0,0.90863,7e-05,10.49613]
[1780151324040,35.21,73906.95,0.0,0.90875,7e-05,10.48641]
[1780151329075,35.21,73906.21,0.0,0.90869,7e-05,10.49134]
[1780151331213,35.21,73905.94,0.0,0.90867,7e-05,10.49306]
[1780151331224,35.21,73905.94,0.0,0.90867,7e-05,10.49306]
[1780151331623,35.21,73905.94,0.0,0.90867,7e-05,10.49306]
[1780151331723,35.21,73905.94,0.0,0.90867,7e-05,10.49306]
[1780151331824,35.21,73905.37,0.0,0.90862,7e-05,10.49667]
[1780151332586,35.21,73905.37,0.0,0.90862,7e-05,10.49667]
[1780151338830,35.21,73905.72,0.0,0.90865,7e-05,10.49491]
[1780151338972,35.21,73905.72,0.0,0.90865,7e-05,10.49491]
[1780151338929,35.21,73906.58,0.0,0.90871,7e-05,10.48983]
[1780151339175,35.21,73906.58,0.0,0.90871,7e-05,10.48983]
[1780151339224,35.21,73906.58,0.0,0.90871,7e-05,10.48983]
[1780151339277,35.21,73907.22,0.0,0.90875,7e-05,10.48603]
[1780151345187,35.21,73910.13,0.0,0.90896,7e-05,10.46889]
[1780151347128,35.21,73910.19,0.0,0.90896,7e-05,10.46863]
[1780151347212,35.21,73910.19,0.0,0.90896,7e-05,10.46863]
[1780151347616,35.21,73910.19,0.0,0.90896,7e-05,10.46863]
[1780151347731,35.21,73910.19,0.0,0.90896,7e-05,10.46863]
[1780151347820,35.21,73910.72,0.0,0.909,7e-05,10.46564]
[1780151350224,35.21,73916.15,0.0,0.90939,7e-05,10.43299]
[1780151353105,35.21,73915.67,0.0,0.90935,7e-05,10.43621]
[1780151353222,35.21,73915.67,0.0,0.90935,7e-05,10.43621]
[1780151353352,35.21,73915.67,0.0,0.90935,7e-05,10.43621]
[1780151353476,35.21,73915.67,0.0,0.90935,7e-05,10.43621]
[1780151353547,35.21,73913.53,0.0,0.90919,7e-05,10.44951]
[1780151357273,35.22,73919.16,0.0,0.90959,7e-05,10.41588]
[1780151360588,35.22,73920.26,0.0,0.90967,7e-05,10.4098]
[1780151360720,35.22,73920.26,0.0,0.90967,7e-05,10.4098]
[1780151360799,35.22,73920.25,0.0,0.90966,7e-05,10.41007]
[1780151366338,35.22,73920.6,0.0,0.90967,7e-05,10.40914]
[1780151367466,35.22,73920.6,0.0,0.90967,7e-05,10.40914]
[1780151367726,35.22,73920.6,0.0,0.90967,7e-05,10.40914]
[1780151371544,35.22,73921.05,0.0,0.9097,7e-05,10.40718]
[1780151371722,35.22,73921.05,0.0,0.9097,7e-05,10.40718]
[1780151371827,35.22,73921.05,0.0,0.9097,7e-05,10.40718]
[1780151371971,35.22,73921.05,0.0,0.9097,7e-05,10.40718]
[1780151371926,35.22,73922.44,0.0,0.90982,7e-05,10.39533]
[1780151373387,35.22,73925.18,0.0,0.91002,7e-05,10.37921]
[1780151379429,35.22,73926.5,0.0,0.91009,7e-05,10.37271]
[1780151382940,35.23,73926.53,0.0,0.91009,7e-05,10.373]
[1780151382985,35.23,73927.38,0.0,0.91015,7e-05,10.36811]
[1780151383544,35.23,73927.38,0.0,0.91015,7e-05,10.36811]
[1780151383725,35.23,73927.38,0.0,0.91015,7e-05,10.36811]
[1780151385470,35.23,73926.21,0.0,0.91006,7e-05,10.37566]
[1780151385471,35.23,73926.99,0.0,0.91011,7e-05,10.37118]
[1780151390507,35.23,73926.94,0.0,0.9101,7e-05,10.37264]
[1780151392331,35.23,73927.56,0.0,0.91014,7e-05,10.36912]
[1780151392471,35.23,73927.56,0.0,0.91014,7e-05,10.36912]
[1780151397714,35.23,73931.02,0.0,0.91037,7e-05,10.34948]
[1780151397939,35.23,73931.02,0.0,0.91037,7e-05,10.34948]
[1780151397972,35.23,73931.02,0.0,0.91037,7e-05,10.34948]
[1780151399570,35.23,73937.6,0.0,0.91083,7e-05,10.31063]
[1780151400577,35.23,73946.1,0.0,0.91144,7e-05,10.25983]
[1780151401584,35.24,73950.02,0.0,0.91171,7e-05,10.23669]
[1780151402591,35.24,73953.76,0.0,0.91197,7e-05,10.21469]
[1780151406253,35.24,73953.02,0.0,0.9119,7e-05,10.22052]
[1780151406474,35.24,73953.02,0.0,0.9119,7e-05,10.22052]
[1780151407626,35.24,73957.83,0.0,0.91223,7e-05,10.19263]
[1780151408633,35.24,73960.11,0.0,0.91239,7e-05,10.17949]
[1780151412661,35.25,73962.51,0.0,0.91253,7e-05,10.16727]
[1780151414069,35.25,73964.43,0.0,0.91266,7e-05,10.15634]
[1780151414240,35.25,73964.43,0.0,0.91266,7e-05,10.15634]
[1780151414675,35.25,73959.66,0.0,0.91232,7e-05,10.18543]
[1780151419710,35.25,73961.8,0.0,0.91244,7e-05,10.17528]
[1780151422545,35.25,73962.11,0.0,0.91246,7e-05,10.17396]
[1780151422726,35.25,73962.11,0.0,0.91246,7e-05,10.17396]
[1780151424729,35.27,73962.95,0.0,0.91244,7e-05,10.17535]
[1780151424745,35.28,73963.18,0.0,0.9124,7e-05,10.17924]
[1780151426764,35.29,73965.01,0.0,0.91247,7e-05,10.17349]
[1780151426840,35.3,73972.93,0.0,0.91296,7e-05,10.13146]
[1780151427322,35.3,73972.93,0.0,0.91296,7e-05,10.13146]
[1780151427999,35.3,73972.93,0.0,0.91296,7e-05,10.13146]
[1780151428052,35.3,73985.13,0.0,0.91381,7e-05,10.05943]
[1780151428773,35.3,73991.7,0.0,0.91426,7e-05,10.02103]
[1780151430788,35.3,73995.32,0.0,0.91449,7e-05,10.00094]
[1780151431180,35.3,73995.32,0.0,0.91449,7e-05,10.00094]
[1780151432802,35.3,73992.15,0.0,0.91428,7e-05,10.01755]
[1780151433811,35.31,73983.4,0.0,0.91367,7e-05,10.07019]
[1780151434854,35.31,73983.4,0.0,0.91367,7e-05,10.07019]
[1780151434868,35.31,73975.88,0.0,0.91313,7e-05,10.11563]
[1780151435825,35.31,73973.16,0.0,0.91294,7e-05,10.13237]
[1780151437707,35.31,73972.5,0.0,0.91289,7e-05,10.13682]
[1780151437861,35.31,73948.23,0.0,0.91116,7e-05,10.28258]
[1780151438868,35.31,73940.95,0.0,0.91064,7e-05,10.32667]
[1780151440904,35.31,73939.53,0.0,0.91053,7e-05,10.3355]
[1780151441005,35.31,73933.9,0.0,0.91013,7e-05,10.36967]
[1780151442896,35.31,73931.16,0.0,0.90992,7e-05,10.38661]
[1780151444910,35.31,73925.49,0.0,0.90951,7e-05,10.42122]
[1780151445917,35.31,73928.54,0.0,0.90973,7e-05,10.40297]
[1780151450952,35.32,73927.87,0.0,0.90967,7e-05,10.4079]
[1780151453018,35.32,73928.45,0.0,0.90971,7e-05,10.40457]
[1780151453973,35.32,73927.87,0.0,0.90966,7e-05,10.40843]
[1780151456020,35.32,73928.44,0.0,0.9097,7e-05,10.40516]
[1780151456221,35.32,73928.47,0.0,0.9097,7e-05,10.40516]
[1780151456972,35.32,73928.47,0.0,0.9097,7e-05,10.40516]
[1780151456994,35.32,73928.66,0.0,0.90971,7e-05,10.40419]
[1780151458001,35.32,73923.69,0.0,0.90935,7e-05,10.43436]
[1780151461024,35.32,73916.39,0.0,0.90882,7e-05,10.47887]
[1780151461355,35.32,73916.39,0.0,0.90882,7e-05,10.47887]
[1780151462979,35.32,73915.48,0.0,0.90875,7e-05,10.48446]
[1780151463038,35.32,73912.82,0.0,0.90856,7e-05,10.50063]
[1780151468073,35.32,73913.83,0.0,0.90863,7e-05,10.49476]
[1780151469477,35.32,73914.23,0.0,0.90866,7e-05,10.4924]
[1780151471094,35.32,73909.99,0.0,0.90835,7e-05,10.51819]
[1780151472055,35.32,73909.99,0.0,0.90835,7e-05,10.51819]
[1780151478148,35.32,73911.33,0.0,0.90844,7e-05,10.51024]
[1780151483178,35.32,73912.56,0.0,0.90853,7e-05,10.50307]
[1780151488213,35.32,73912.21,0.0,0.9085,7e-05,10.5055]
[1780151492241,35.32,73908.67,0.0,0.90827,7e-05,10.52353]
[1780151496269,35.32,73905.92,0.0,0.90806,7e-05,10.54033]
[1780151499290,35.32,73908.23,0.0,0.90823,7e-05,10.52639]
[1780151504325,35.32,73906.98,0.0,0.90814,7e-05,10.5341]
[1780151509360,35.32,73912.17,0.0,0.90852,7e-05,10.50273]
[1780151510367,35.32,73918.2,0.0,0.90896,7e-05,10.46625]
[1780151512381,35.32,73920.16,0.0,0.9091,7e-05,10.4546]
[1780151517416,35.32,73919.72,0.0,0.90906,7e-05,10.45789]
[1780151520440,35.32,73924.51,0.0,0.9094,7e-05,10.42933]
[1780151521447,35.33,73927.13,0.0,0.90959,7e-05,10.41365]
[1780151525476,35.33,73929.49,0.0,0.90975,7e-05,10.40035]
[1780151527490,35.33,73932.27,0.0,0.90994,7e-05,10.38403]
[1780151531518,35.33,73934.88,0.0,0.91012,7e-05,10.36925]
[1780151535420,35.33,73934.92,0.0,0.91011,7e-05,10.36973]
[1780151536072,35.33,73939.15,0.0,0.91041,7e-05,10.34451]
[1780151536553,35.33,73936.78,0.0,0.91024,7e-05,10.35903]
[1780151538995,35.33,73936.63,0.0,0.91023,7e-05,10.36018]
[1780151539082,35.33,73936.4,0.0,0.91021,7e-05,10.36179]
[1780151541588,35.33,73931.51,0.0,0.90985,7e-05,10.3919]
[1780151545617,35.34,73935.72,0.0,0.91014,7e-05,10.36731]
[1780151550652,35.34,73933.88,0.0,0.91,7e-05,10.37943]
[1780151556694,35.34,73931.49,0.0,0.90984,7e-05,10.3912]
[1780151562741,35.34,73923.96,0.0,0.90929,7e-05,10.43757]
[1780151567778,35.34,73925.1,0.0,0.90936,7e-05,10.43116]
[1780151571890,35.34,73921.43,0.0,0.90909,7e-05,10.45362]
[1780151571969,35.34,73921.43,0.0,0.90909,7e-05,10.45362]
[1780151572070,35.34,73920.97,0.0,0.90906,7e-05,10.45646]
[1780151575835,35.34,73915.81,0.0,0.90868,7e-05,10.48788]
[1780151576841,35.34,73909.75,0.0,0.90824,7e-05,10.52457]
[1780151577848,35.34,73912.98,0.0,0.90848,7e-05,10.50498]
[1780151582985,35.34,73914.66,0.0,0.9086,7e-05,10.49481]
[1780151583012,35.34,73914.4,0.0,0.90858,7e-05,10.49639]
[1780151588925,35.34,73913.1,0.0,0.90848,7e-05,10.50426]
[1780151593960,35.34,73911.39,0.0,0.90836,7e-05,10.51461]
[1780151594995,35.34,73911.39,0.0,0.90836,7e-05,10.51461]
[1780151595020,35.34,73910.34,0.0,0.90828,7e-05,10.52096]
[1780151595974,35.34,73915.64,0.0,0.90867,7e-05,10.48886]
[1780151601010,35.34,73915.25,0.0,0.90864,7e-05,10.49138]
[1780151606045,35.34,73914.91,0.0,0.90861,7e-05,10.49358]
[1780151610073,35.34,73911.75,0.0,0.90838,7e-05,10.51279]
[1780151612181,35.34,73911.75,0.0,0.90838,7e-05,10.51279]
[1780151612220,35.34,73911.75,0.0,0.90838,7e-05,10.51279]
[1780151612189,35.34,73913.62,0.0,0.90855,7e-05,10.49782]
[1780151613094,35.34,73918.51,0.0,0.9089,7e-05,10.46827]
[1780151616115,35.34,73921.08,0.0,0.90908,7e-05,10.45298]
[1780151621153,35.35,73918.68,0.0,0.9089,7e-05,10.46795]
[1780151622983,35.35,73917.67,0.0,0.90883,7e-05,10.47412]
[1780151623167,35.35,73916.72,0.0,0.90876,7e-05,10.47992]
[1780151628202,35.35,73916.97,0.0,0.90878,7e-05,10.47861]
[1780151633238,35.35,73917.96,0.0,0.90885,7e-05,10.47282]
[1780151638273,35.35,73918.63,0.0,0.90889,7e-05,10.46894]
[1780151643308,35.35,73919.57,0.0,0.90896,7e-05,10.46345]
[1780151648343,35.35,73926.99,0.0,0.90949,7e-05,10.41889]
[1780151653378,35.35,73927.1,0.0,0.9095,7e-05,10.41869]
[1780151656399,35.35,73933.11,0.0,0.90993,7e-05,10.3828]
[1780151661434,35.35,73934.46,0.0,0.91001,7e-05,10.37548]
[1780151663449,35.35,73945.57,0.0,0.91081,7e-05,10.30904]
[1780151664906,35.35,73945.57,0.0,0.91081,7e-05,10.30904]
[1780151664977,35.35,73945.57,0.0,0.91081,7e-05,10.30904]
[1780151665078,35.35,73956.39,0.0,0.91157,7e-05,10.24467]
[1780151666470,35.35,73958.03,0.0,0.91168,7e-05,10.23523]
[1780151671505,35.36,73955.84,0.0,0.91154,7e-05,10.24619]
[1780151673905,35.36,73944.61,0.0,0.91073,7e-05,10.31433]
[1780151674981,35.36,73944.61,0.0,0.91073,7e-05,10.31433]
[1780151675074,35.36,73941.31,0.0,0.91049,7e-05,10.33431]
[1780151678554,35.36,73935.97,0.0,0.9101,7e-05,10.36682]
[1780151682411,35.36,73935.27,0.0,0.91004,7e-05,10.37162]
[1780151682471,35.36,73935.27,0.0,0.91004,7e-05,10.37162]
[1780151682582,35.36,73935.24,0.0,0.91004,7e-05,10.37198]
[1780151688653,35.36,73932.87,0.0,0.90986,7e-05,10.38702]
[1780151688755,35.36,73940.87,0.0,0.91043,7e-05,10.33947]
[1780151689631,35.36,73943.84,0.0,0.91064,7e-05,10.32189]
[1780151694667,35.37,73942.86,0.0,0.91055,7e-05,10.32921]
[1780151697688,35.37,73948.2,0.0,0.91092,7e-05,10.29799]
[1780151698695,35.37,73953.0,0.0,0.91126,7e-05,10.26956]
[1780151702212,35.37,73953.87,0.0,0.91132,7e-05,10.26472]
[1780151702725,35.37,73953.91,0.0,0.91131,7e-05,10.26523]
[1780151704737,35.37,73942.55,0.0,0.91049,7e-05,10.33445]
[1780151705744,35.37,73935.27,0.0,0.90996,7e-05,10.37847]
[1780151706751,35.37,73930.29,0.0,0.9096,7e-05,10.40864]
[1780151712140,35.37,73927.38,0.0,0.90939,7e-05,10.42672]
[1780151712766,35.37,73924.89,0.0,0.90921,7e-05,10.44185]
[1780151717839,35.38,73921.85,0.0,0.90898,7e-05,10.4607]
[1780151722874,35.38,73918.33,0.0,0.90872,7e-05,10.48213]
[1780151723903,35.38,73918.33,0.0,0.90872,7e-05,10.48213]
[1780151723971,35.38,73918.33,0.0,0.90872,7e-05,10.48213]
[1780151724100,35.38,73918.33,0.0,0.90872,7e-05,10.48213]
[1780151724221,35.38,73918.33,0.0,0.90872,7e-05,10.48213]
[1780151724322,35.38,73917.37,0.0,0.90865,7e-05,10.48796]
[1780151728916,35.38,73921.64,0.0,0.90896,7e-05,10.46232]
[1780151731673,35.38,73921.1,0.0,0.90892,7e-05,10.46568]
[1780151731724,35.38,73921.1,0.0,0.90892,7e-05,10.46568]
[1780151736972,35.38,73920.94,0.0,0.90893,7e-05,10.46341]
[1780151737553,35.38,73920.94,0.0,0.90893,7e-05,10.46341]
[1780151737733,35.38,73920.94,0.0,0.90893,7e-05,10.46341]
[1780151737784,35.38,73920.94,0.0,0.90893,7e-05,10.46341]
[1780151737971,35.38,73920.94,0.0,0.90893,7e-05,10.46341]
[1780151737979,35.38,73920.87,0.0,0.90893,7e-05,10.46388]
[1780151743015,35.38,73921.37,0.0,0.90896,7e-05,10.46111]
[1780151748051,35.38,73921.23,0.0,0.90895,7e-05,10.46222]
[1780151749058,35.38,73925.67,0.0,0.90927,7e-05,10.43549]
[1780151750728,35.38,73927.55,0.0,0.9094,7e-05,10.42424]
[1780151750975,35.38,73927.55,0.0,0.9094,7e-05,10.42424]
[1780151758121,35.38,73927.71,0.0,0.9094,7e-05,10.42413]
[1780151758766,35.38,73927.71,0.0,0.9094,7e-05,10.42413]
[1780151758973,35.38,73927.71,0.0,0.9094,7e-05,10.42413]
[1780151759128,35.38,73927.08,0.0,0.90936,7e-05,10.42802]
[1780151764163,35.38,73926.65,0.0,0.90932,7e-05,10.43106]
[1780151767272,35.38,73925.87,0.0,0.90926,7e-05,10.43592]
[1780151767473,35.38,73925.62,0.0,0.90924,7e-05,10.43751]
[1780151773226,35.38,73928.49,0.0,0.90944,7e-05,10.42066]
[1780151775240,35.38,73933.52,0.0,0.9098,7e-05,10.3906]
[1780151776619,35.38,73933.7,0.0,0.90982,7e-05,10.38966]
[1780151776724,35.38,73933.7,0.0,0.90982,7e-05,10.38966]
[1780151776909,35.38,73933.7,0.0,0.90982,7e-05,10.38966]
[1780151776970,35.38,73933.7,0.0,0.90982,7e-05,10.38966]
[1780151777254,35.38,73933.66,0.0,0.90981,7e-05,10.39005]
[1780151782289,35.39,73935.49,0.0,0.90993,7e-05,10.37974]
[1780151786317,35.39,73940.13,0.0,0.91026,7e-05,10.35259]
[1780151789338,35.39,73944.52,0.0,0.91057,7e-05,10.32687]
[1780151792415,35.39,73943.86,0.0,0.91054,7e-05,10.32767]
[1780151792471,35.39,73943.98,0.0,0.91055,7e-05,10.32719]
[1780151795380,35.39,73949.71,0.0,0.91095,7e-05,10.29359]
[1780151798401,35.39,73953.85,0.0,0.91123,7e-05,10.26971]
[1780151800150,35.39,73954.39,0.0,0.91126,7e-05,10.26681]
[1780151800223,35.39,73954.39,0.0,0.91126,7e-05,10.26681]
[1780151801940,35.39,73954.06,0.0,0.91123,7e-05,10.26944]
[1780151801970,35.39,73954.06,0.0,0.91123,7e-05,10.26944]
[1780151802430,35.4,73953.84,0.0,0.91121,7e-05,10.27108]
[1780151807465,35.4,73953.01,0.0,0.91114,7e-05,10.27761]
[1780151813151,35.4,73949.72,0.0,0.91089,7e-05,10.2985]
[1780151813220,35.4,73949.72,0.0,0.91089,7e-05,10.2985]
[1780151818373,35.4,73945.06,0.0,0.91054,7e-05,10.32775]
[1780151818481,35.4,73945.06,0.0,0.91054,7e-05,10.32775]
[1780151818551,35.4,73946.8,0.0,0.91066,7e-05,10.31778]
[1780151818722,35.4,73946.8,0.0,0.91066,7e-05,10.31778]
[1780151818767,35.4,73948.4,0.0,0.91077,7e-05,10.30845]
[1780151824584,35.41,73950.04,0.0,0.91087,7e-05,10.2999]
[1780151827113,35.41,73949.79,0.0,0.91085,7e-05,10.30167]
[1780151827222,35.41,73949.79,0.0,0.91085,7e-05,10.30167]
[1780151832346,35.41,73952.65,0.0,0.91104,7e-05,10.28598]
[1780151832442,35.41,73952.65,0.0,0.91104,7e-05,10.28598]
[1780151832472,35.41,73952.65,0.0,0.91104,7e-05,10.28598]
[1780151832447,35.41,73952.66,0.0,0.91103,7e-05,10.28652]
[1780151837675,35.41,73954.89,0.0,0.91117,7e-05,10.27472]
[1780151838961,35.41,73954.89,0.0,0.91117,7e-05,10.27472]
[1780151838983,35.41,73954.89,0.0,0.91117,7e-05,10.27472]
[1780151839088,35.41,73954.89,0.0,0.91117,7e-05,10.27472]
[1780151839221,35.41,73954.89,0.0,0.91117,7e-05,10.27472]
[1780151839321,35.42,73955.19,0.0,0.91119,7e-05,10.27359]
[1780151845009,35.42,73954.07,0.0,0.91109,7e-05,10.28161]
[1780151845222,35.42,73954.07,0.0,0.91109,7e-05,10.28161]
[1780151849760,35.42,73948.58,0.0,0.91068,7e-05,10.31641]
[1780151851729,35.42,73946.05,0.0,0.91049,7e-05,10.33188]
[1780151851976,35.42,73946.05,0.0,0.91049,7e-05,10.33188]
[1780151852190,35.42,73946.05,0.0,0.91049,7e-05,10.33188]
[1780151852222,35.42,73946.05,0.0,0.91049,7e-05,10.33188]
[1780151852291,35.42,73946.56,0.0,0.91055,7e-05,10.3257]
[1780151858823,35.43,73945.86,0.0,0.91048,7e-05,10.33164]
[1780151863858,35.43,73946.99,0.0,0.91055,7e-05,10.32606]
[1780151867887,35.43,73951.15,0.0,0.91083,7e-05,10.30211]
[1780151869436,35.43,73951.15,0.0,0.91083,7e-05,10.30211]
[1780151869472,35.43,73951.15,0.0,0.91083,7e-05,10.30211]
[1780151875943,35.44,73953.37,0.0,0.91097,7e-05,10.2911]
[1780151880978,35.44,73954.56,0.0,0.91103,7e-05,10.28544]
[1780151882062,35.44,73954.56,0.0,0.91103,7e-05,10.28544]
[1780151882223,35.44,73954.56,0.0,0.91103,7e-05,10.28544]
[1780151882892,35.44,73954.68,0.0,0.91104,7e-05,10.28502]
[1780151882970,35.44,73954.68,0.0,0.91104,7e-05,10.28502]
[1780151882993,35.44,73954.68,0.0,0.91103,7e-05,10.28531]
[1780151885009,35.44,73949.55,0.0,0.91066,7e-05,10.31658]
[1780151890041,35.44,73950.44,0.0,0.91071,7e-05,10.31251]
[1780151895501,35.45,73951.77,0.0,0.91079,7e-05,10.30559]
[1780151895726,35.45,73948.88,0.0,0.91059,7e-05,10.32316]
[1780151896089,35.45,73954.02,0.0,0.91095,7e-05,10.29263]
[1780151897096,35.45,73960.82,0.0,0.91143,7e-05,10.25227]
[1780151898585,35.45,73962.01,0.0,0.91151,7e-05,10.24551]
[1780151898724,35.45,73962.01,0.0,0.91151,7e-05,10.24551]
[1780151900117,35.45,73951.94,0.0,0.91079,7e-05,10.30637]
[1780151900932,35.45,73951.94,0.0,0.91079,7e-05,10.30637]
[1780151900972,35.45,73951.94,0.0,0.91079,7e-05,10.30637]
[1780151901124,35.45,73952.74,0.0,0.91084,7e-05,10.30184]
[1780151902022,35.45,73952.74,0.0,0.91084,7e-05,10.30184]
[1780151902226,35.45,73952.74,0.0,0.91084,7e-05,10.30184]
[1780151903137,35.45,73961.24,0.0,0.91144,7e-05,10.25159]
[1780151904148,35.45,73950.1,0.0,0.91064,7e-05,10.31853]
[1780151905154,35.45,73948.06,0.0,0.91049,7e-05,10.33098]
[1780151906159,35.45,73948.06,0.0,0.91049,7e-05,10.33098]
[1780151906221,35.45,73948.06,0.0,0.91049,7e-05,10.33098]
[1780151906245,35.45,73948.06,0.0,0.91049,7e-05,10.33098]
[1780151906475,35.45,73948.06,0.0,0.91049,7e-05,10.33098]
[1780151906576,35.45,73947.77,0.0,0.91047,7e-05,10.33292]
[1780151908175,35.45,73942.23,0.0,0.91007,7e-05,10.36654]
[1780151911163,35.45,73940.25,0.0,0.90992,7e-05,10.3787]
[1780151911225,35.45,73940.25,0.0,0.90992,7e-05,10.3787]
[1780151918247,35.45,73936.78,0.0,0.90969,7e-05,10.39664]
[1780151920086,35.45,73936.75,0.0,0.90969,7e-05,10.39688]
[1780151920220,35.45,73936.75,0.0,0.90969,7e-05,10.39688]
[1780151924210,35.45,73938.47,0.0,0.90981,7e-05,10.38673]
[1780151924223,35.45,73938.47,0.0,0.90981,7e-05,10.38673]
[1780151924289,35.45,73938.43,0.0,0.90981,7e-05,10.38702]
[1780151925709,35.46,73938.12,0.0,0.90978,7e-05,10.38893]
[1780151925721,35.46,73938.12,0.0,0.90978,7e-05,10.38893]
[1780151930332,35.46,73930.97,0.0,0.90927,7e-05,10.43193]
[1780151932808,35.45,73928.47,0.0,0.90909,7e-05,10.44689]
[1780151932970,35.45,73928.47,0.0,0.90909,7e-05,10.44689]
[1780151934265,35.45,73927.06,0.0,0.90899,7e-05,10.45531]
[1780151934474,35.45,73927.06,0.0,0.90899,7e-05,10.45531]
[1780151934556,35.45,73926.12,0.0,0.90892,7e-05,10.4609]
[1780151935367,35.45,73933.48,0.0,0.90945,7e-05,10.41651]
[1780151936662,35.45,73937.33,0.0,0.90973,7e-05,10.39335]
[1780151936726,35.45,73937.33,0.0,0.90973,7e-05,10.39335]
[1780151942416,35.45,73936.6,0.0,0.90968,7e-05,10.39783]
[1780151943375,35.45,73936.6,0.0,0.90968,7e-05,10.39783]
[1780151943473,35.45,73936.6,0.0,0.90968,7e-05,10.39783]
[1780151945011,35.45,73938.71,0.0,0.90983,7e-05,10.38518]
[1780151945221,35.45,73938.71,0.0,0.90983,7e-05,10.38518]
[1780151945437,35.45,73937.91,0.0,0.90977,7e-05,10.39]
[1780151950472,35.45,73938.48,0.0,0.90981,7e-05,10.38671]
[1780151952486,35.46,73932.98,0.0,0.90942,7e-05,10.41978]
[1780151952919,35.46,73932.98,0.0,0.90942,7e-05,10.41978]
[1780151952971,35.46,73932.98,0.0,0.90942,7e-05,10.41978]
[1780151958528,35.45,73935.34,0.0,0.90959,7e-05,10.40549]
[1780151960283,35.45,73935.62,0.0,0.90961,7e-05,10.40381]
[1780151960472,35.45,73935.62,0.0,0.90961,7e-05,10.40381]
[1780151961294,35.45,73935.54,0.0,0.9096,7e-05,10.40429]
[1780151961474,35.45,73935.54,0.0,0.9096,7e-05,10.40429]
[1780151961549,35.45,73935.58,0.0,0.9096,7e-05,10.40406]
[1780151964622,35.45,73936.1,0.0,0.90964,7e-05,10.40095]
[1780151964720,35.45,73935.01,0.0,0.90956,7e-05,10.40751]
[1780151969150,35.45,73932.45,0.0,0.90938,7e-05,10.4229]
[1780151969221,35.45,73932.45,0.0,0.90938,7e-05,10.4229]
[1780151970243,35.45,73929.28,0.0,0.90915,7e-05,10.44196]
[1780151970472,35.45,73929.28,0.0,0.90915,7e-05,10.44196]
[1780151970612,35.45,73932.29,0.0,0.90937,7e-05,10.4238]
[1780151971619,35.45,73937.13,0.0,0.90974,7e-05,10.39103]
[1780151972113,35.45,73937.13,0.0,0.90974,7e-05,10.39103]
[1780151972220,35.45,73937.13,0.0,0.90974,7e-05,10.39103]
[1780151977224,35.46,73940.22,0.0,0.90996,7e-05,10.37271]
[1780151977474,35.46,73940.22,0.0,0.90996,7e-05,10.37271]
[1780151978393,35.46,73944.01,0.0,0.91023,7e-05,10.35003]
[1780151978475,35.46,73944.01,0.0,0.91023,7e-05,10.35003]
[1780151978668,35.46,73948.37,0.0,0.91054,7e-05,10.32399]
[1780151980682,35.46,73952.88,0.0,0.91086,7e-05,10.29727]
[1780151985455,35.46,73951.68,0.0,0.91077,7e-05,10.30496]
[1780151985469,35.46,73951.68,0.0,0.91077,7e-05,10.30496]
[1780151991100,35.46,73950.36,0.0,0.91067,7e-05,10.31378]
[1780151991221,35.46,73950.36,0.0,0.91067,7e-05,10.31378]
[1780151991321,35.46,73950.73,0.0,0.91069,7e-05,10.31187]
[1780151993474,35.46,73950.8,0.0,0.91069,7e-05,10.31146]
[1780151993719,35.46,73951.72,0.0,0.91076,7e-05,10.30626]
[1780151998757,35.46,73955.54,0.0,0.91102,7e-05,10.28409]
[1780151998882,35.46,73955.54,0.0,0.91102,7e-05,10.28409]
[1780151998974,35.46,73955.54,0.0,0.91102,7e-05,10.28409]
[1780151998983,35.46,73956.11,0.0,0.91106,7e-05,10.28107]
[1780152004142,35.46,73956.05,0.0,0.91104,7e-05,10.28204]
[1780152004219,35.46,73956.05,0.0,0.91104,7e-05,10.28204]
[1780152005347,35.46,73957.0,0.0,0.91111,7e-05,10.27678]
[1780152005473,35.46,73957.0,0.0,0.91111,7e-05,10.27678]
[1780152005555,35.46,73958.74,0.0,0.91123,7e-05,10.26661]
[1780152010899,35.47,73959.8,0.0,0.91129,7e-05,10.26152]
[1780152015934,35.47,73959.8,0.0,0.91127,7e-05,10.26277]
[1780152020969,35.47,73961.83,0.0,0.9114,7e-05,10.25189]
[1780152022747,35.47,73963.53,0.0,0.91152,7e-05,10.24199]
[1780152022976,35.47,73963.53,0.0,0.91152,7e-05,10.24199]
[1780152028023,35.48,73964.08,0.0,0.91154,7e-05,10.2407]
[1780152033057,35.48,73963.87,0.0,0.91153,7e-05,10.23972]
[1780152036972,35.48,73963.25,0.0,0.91148,7e-05,10.24398]
[1780152039100,35.48,73967.49,0.0,0.91177,7e-05,10.21981]
[1780152039863,35.48,73967.49,0.0,0.91177,7e-05,10.21981]
[1780152039972,35.48,73967.49,0.0,0.91177,7e-05,10.21981]
[1780152040107,35.48,73967.7,0.0,0.91178,7e-05,10.21886]
[1780152048452,35.48,73967.65,0.0,0.91177,7e-05,10.22007]
[1780152048723,35.48,73967.65,0.0,0.91177,7e-05,10.22007]
[1780152054206,35.49,73971.91,0.0,0.91203,7e-05,10.19792]
[1780152055213,35.49,73980.69,0.0,0.91264,7e-05,10.14592]
[1780152056538,35.49,73985.21,0.0,0.91296,7e-05,10.11936]
[1780152056976,35.49,73985.21,0.0,0.91296,7e-05,10.11936]
[1780152057852,35.49,73988.24,0.0,0.91317,7e-05,10.1017]
[1780152057972,35.49,73988.24,0.0,0.91317,7e-05,10.1017]
[1780152058234,35.49,73988.28,0.0,0.91317,7e-05,10.10179]
[1780152063270,35.5,73981.53,0.0,0.91268,7e-05,10.14341]
[1780152064277,35.5,73977.8,0.0,0.91241,7e-05,10.16582]
[1780152066602,35.5,73975.65,0.0,0.91226,7e-05,10.17881]
[1780152066719,35.5,73975.65,0.0,0.91226,7e-05,10.17881]
[1780152071326,35.5,73979.81,0.0,0.91254,7e-05,10.15523]
[1780152073315,35.5,73983.47,0.0,0.91279,7e-05,10.13373]
[1780152073472,35.5,73983.47,0.0,0.91279,7e-05,10.13373]
[1780152073519,35.5,73983.11,0.0,0.91276,7e-05,10.13612]
[1780152079382,35.5,73981.97,0.0,0.91267,7e-05,10.14429]
[1780152082405,35.5,73978.15,0.0,0.91239,7e-05,10.16759]
[1780152082977,35.5,73978.15,0.0,0.91239,7e-05,10.16759]
[1780152083292,35.5,73978.15,0.0,0.91239,7e-05,10.16759]
[1780152083472,35.5,73978.15,0.0,0.91239,7e-05,10.16759]
[1780152083474,35.5,73978.11,0.0,0.91239,7e-05,10.16801]
[1780152089454,35.51,73979.49,0.0,0.91247,7e-05,10.16091]
[1780152094489,35.51,73980.38,0.0,0.91255,7e-05,10.15296]
[1780152097472,35.51,73980.35,0.0,0.91254,7e-05,10.15333]
[1780152097719,35.51,73980.35,0.0,0.91254,7e-05,10.15333]
[1780152103552,35.51,73980.14,0.0,0.91251,7e-05,10.15605]
[1780152105733,35.51,73979.4,0.0,0.91246,7e-05,10.16062]
[1780152105973,35.51,73981.37,0.0,0.91259,7e-05,10.1491]
[1780152106573,35.51,73982.41,0.0,0.91266,7e-05,10.14312]
[1780152107065,35.51,73982.41,0.0,0.91266,7e-05,10.14312]
[1780152107222,35.51,73982.41,0.0,0.91266,7e-05,10.14312]
[1780152114630,35.52,73983.42,0.0,0.91272,7e-05,10.13872]
[1780152120672,35.52,73981.45,0.0,0.91257,7e-05,10.15152]
[1780152122047,35.52,73978.32,0.0,0.91235,7e-05,10.17026]
[1780152122225,35.52,73978.32,0.0,0.91235,7e-05,10.17026]
[1780152122686,35.52,73978.84,0.0,0.91238,7e-05,10.16731]
[1780152122828,35.52,73978.84,0.0,0.91238,7e-05,10.16731]
[1780152122972,35.52,73978.84,0.0,0.91238,7e-05,10.16731]
[1780152128728,35.52,73978.6,0.0,0.91235,7e-05,10.16956]
[1780152134771,35.52,73977.49,0.0,0.91227,7e-05,10.17697]
[1780152135581,35.52,73977.49,0.0,0.91227,7e-05,10.17697]
[1780152135727,35.52,73977.49,0.0,0.91227,7e-05,10.17697]
[1780152135778,35.52,73976.83,0.0,0.91222,7e-05,10.18102]
[1780152136352,35.52,73976.83,0.0,0.91222,7e-05,10.18102]
[1780152136470,35.52,73976.83,0.0,0.91222,7e-05,10.18102]
[1780152142829,35.52,73975.68,0.0,0.91213,7e-05,10.18866]
[1780152145850,35.52,73971.6,0.0,0.91184,7e-05,10.21325]
[1780152147596,35.52,73971.6,0.0,0.91184,7e-05,10.21325]
[1780152147721,35.52,73971.6,0.0,0.91184,7e-05,10.21325]
[1780152147822,35.52,73967.65,0.0,0.91156,7e-05,10.23688]
[1780152148701,35.52,73967.65,0.0,0.91156,7e-05,10.23688]
[1780152148720,35.52,73967.65,0.0,0.91156,7e-05,10.23688]
[1780152153908,35.52,73964.33,0.0,0.91135,7e-05,10.25315]
[1780152155922,35.52,73967.93,0.0,0.9116,7e-05,10.23176]
[1780152157983,35.52,73970.33,0.0,0.91177,7e-05,10.21753]
[1780152158221,35.52,73970.33,0.0,0.91177,7e-05,10.21753]
[1780152158789,35.52,73970.33,0.0,0.91177,7e-05,10.21753]
[1780152158821,35.52,73970.23,0.0,0.91176,7e-05,10.21828]
[1780152158970,35.52,73970.23,0.0,0.91176,7e-05,10.21828]
[1780152167824,35.53,73967.24,0.0,0.91155,7e-05,10.23635]
[1780152167971,35.53,73965.47,0.0,0.91142,7e-05,10.2471]
[1780152168011,35.53,73964.34,0.0,0.91134,7e-05,10.25388]
[1780152170803,35.53,73964.05,0.0,0.91132,7e-05,10.25564]
[1780152170972,35.53,73962.18,0.0,0.91118,7e-05,10.2669]
[1780152176067,35.53,73963.51,0.0,0.91127,7e-05,10.25954]
[1780152177160,35.53,73963.51,0.0,0.91127,7e-05,10.25954]
[1780152177229,35.53,73963.51,0.0,0.91127,7e-05,10.25954]
[1780152177262,35.53,73963.94,0.0,0.9113,7e-05,10.25719]
[1780152177967,35.53,73963.94,0.0,0.9113,7e-05,10.25719]
[1780152178219,35.53,73963.94,0.0,0.9113,7e-05,10.25719]
[1780152184123,35.53,73964.24,0.0,0.91131,7e-05,10.25603]
[1780152188870,35.53,73964.19,0.0,0.91131,7e-05,10.25676]
[1780152188872,35.53,73964.24,0.0,0.91131,7e-05,10.25657]
[1780152188975,35.53,73964.24,0.0,0.91131,7e-05,10.25657]
[1780152189568,35.53,73964.24,0.0,0.91131,7e-05,10.25657]
[1780152189729,35.53,73964.24,0.0,0.91131,7e-05,10.25657]
[1780152189823,35.53,73964.41,0.0,0.91132,7e-05,10.25566]
[1780152193187,35.53,73961.18,0.0,0.91109,7e-05,10.2753]
[1780152197217,35.53,73954.84,0.0,0.91063,7e-05,10.31342]
[1780152198769,35.53,73954.84,0.0,0.91063,7e-05,10.31342]
[1780152198830,35.53,73944.54,0.0,0.9099,7e-05,10.37506]
[1780152198970,35.53,73944.54,0.0,0.9099,7e-05,10.37506]
[1780152199230,35.53,73939.54,0.0,0.90954,7e-05,10.40495]
[1780152202698,35.53,73938.44,0.0,0.90946,7e-05,10.41133]
[1780152202724,35.53,73938.44,0.0,0.90946,7e-05,10.41133]
[1780152207286,35.53,73933.89,0.0,0.90914,7e-05,10.43802]
[1780152209336,35.53,73933.01,0.0,0.90908,7e-05,10.44319]
[1780152209472,35.53,73933.01,0.0,0.90908,7e-05,10.44319]
[1780152209549,35.53,73932.98,0.0,0.90908,7e-05,10.44324]
[1780152209975,35.53,73932.98,0.0,0.90908,7e-05,10.44324]
[1780152210224,35.53,73932.98,0.0,0.90908,7e-05,10.44324]
[1780152214335,35.53,73930.15,0.0,0.90891,7e-05,10.45599]
[1780152215351,35.53,73930.15,0.0,0.90891,7e-05,10.45599]
[1780152215473,35.53,73930.15,0.0,0.90891,7e-05,10.45599]
[1780152218151,35.53,73927.09,0.0,0.90869,7e-05,10.47401]
[1780152218219,35.53,73927.09,0.0,0.90869,7e-05,10.47401]
[1780152218363,35.53,73926.84,0.0,0.90867,7e-05,10.47535]
[1780152222391,35.53,73932.39,0.0,0.90908,7e-05,10.4414]
[1780152224281,35.53,73933.9,0.0,0.90919,7e-05,10.43223]
[1780152224471,35.53,73933.9,0.0,0.90919,7e-05,10.43223]
[1780152231457,35.52,73936.93,0.0,0.90942,7e-05,10.41358]
[1780152231949,35.52,73936.93,0.0,0.90942,7e-05,10.41358]
[1780152231971,35.52,73936.93,0.0,0.90942,7e-05,10.41358]
[1780152232464,35.52,73937.81,0.0,0.90948,7e-05,10.40825]
[1780152233153,35.52,73937.81,0.0,0.90948,7e-05,10.40825]
[1780152233230,35.52,73937.81,0.0,0.90948,7e-05,10.40825]
[1780152240520,35.52,73933.17,0.0,0.90915,7e-05,10.43582]
[1780152241961,35.52,73923.84,0.0,0.90848,7e-05,10.49184]
[1780152242230,35.52,73923.84,0.0,0.90848,7e-05,10.49184]
[1780152242534,35.52,73914.86,0.0,0.90782,7e-05,10.5458]
[1780152243493,35.52,73914.86,0.0,0.90782,7e-05,10.5458]
[1780152243504,35.52,73914.86,0.0,0.90782,7e-05,10.5458]
[1780152243541,35.52,73911.49,0.0,0.90758,7e-05,10.56595]
[1780152245896,35.52,73909.86,0.0,0.90747,7e-05,10.57551]
[1780152245913,35.52,73906.81,0.0,0.90725,7e-05,10.59364]
[1780152245975,35.52,73906.81,0.0,0.90725,7e-05,10.59364]
[1780152248655,35.52,73905.69,0.0,0.90717,7e-05,10.59986]
[1780152248721,35.52,73905.69,0.0,0.90717,7e-05,10.59986]
[1780152248756,35.52,73905.05,0.0,0.90713,7e-05,10.60346]
[1780152254376,35.52,73905.82,0.0,0.9072,7e-05,10.5974]
[1780152254473,35.52,73905.82,0.0,0.9072,7e-05,10.5974]
[1780152259653,35.51,73906.03,0.0,0.90723,7e-05,10.59455]
[1780152264688,35.51,73906.77,0.0,0.9073,7e-05,10.58875]
[1780152269723,35.51,73906.94,0.0,0.90733,7e-05,10.58628]
[1780152272249,35.51,73907.19,0.0,0.90739,7e-05,10.58054]
[1780152272473,35.51,73907.19,0.0,0.90739,7e-05,10.58054]
[1780152272917,35.51,73907.19,0.0,0.90739,7e-05,10.58054]
[1780152272978,35.51,73907.19,0.0,0.90739,7e-05,10.58054]
[1780152272508,35.51,73907.19,0.0,0.90739,7e-05,10.58026]
[1780152277779,35.5,73906.97,0.0,0.90739,7e-05,10.58024]
[1780152282217,35.5,73904.85,0.0,0.90725,7e-05,10.59198]
[1780152282474,35.5,73904.85,0.0,0.90725,7e-05,10.59198]
[1780152282818,35.5,73904.85,0.0,0.90725,7e-05,10.59198]
[1780152282973,35.5,73904.85,0.0,0.90725,7e-05,10.59198]
[1780152282919,35.5,73903.52,0.0,0.90715,7e-05,10.59975]
[1780152288856,35.5,73902.94,0.0,0.90713,7e-05,10.60155]
[1780152289737,35.5,73902.94,0.0,0.90713,7e-05,10.60155]
[1780152289971,35.5,73902.94,0.0,0.90713,7e-05,10.60155]
[1780152289863,35.5,73903.45,0.0,0.90717,7e-05,10.59818]
[1780152290601,35.5,73903.45,0.0,0.90717,7e-05,10.59818]
[1780152290733,35.5,73903.45,0.0,0.90717,7e-05,10.59818]
[1780152290870,35.5,73904.42,0.0,0.90724,7e-05,10.59205]
[1780152295905,35.5,73905.2,0.0,0.90732,7e-05,10.58607]
[1780152297134,35.49,73902.99,0.0,0.90716,7e-05,10.5992]
[1780152298096,35.49,73902.99,0.0,0.90716,7e-05,10.5992]
[1780152298229,35.49,73902.99,0.0,0.90716,7e-05,10.5992]
[1780152300941,35.49,73896.91,0.0,0.90672,7e-05,10.63498]
[1780152301856,35.49,73896.91,0.0,0.90672,7e-05,10.63498]
[1780152301973,35.49,73896.91,0.0,0.90672,7e-05,10.63498]
[1780152307990,35.49,73882.07,0.0,0.90565,7e-05,10.72311]
[1780152308913,35.49,73882.07,0.0,0.90565,7e-05,10.72311]
[1780152308997,35.49,73882.03,0.0,0.90565,7e-05,10.72297]
[1780152310146,35.49,73882.03,0.0,0.90565,7e-05,10.72297]
[1780152310229,35.49,73882.03,0.0,0.90565,7e-05,10.72297]
[1780152314242,35.49,73882.76,0.0,0.90572,7e-05,10.71702]
[1780152314469,35.49,73882.76,0.0,0.90572,7e-05,10.71702]
[1780152314543,35.48,73882.83,0.0,0.90574,7e-05,10.71579]
[1780152317053,35.48,73871.15,0.0,0.90488,7e-05,10.78618]
[1780152318060,35.48,73870.67,0.0,0.90484,7e-05,10.78863]
[1780152321082,35.48,73867.98,0.0,0.90466,7e-05,10.80355]
[1780152323096,35.48,73864.93,0.0,0.90444,8e-05,10.82115]
[1780152324127,35.48,73864.93,0.0,0.90444,8e-05,10.82115]
[1780152324220,35.48,73864.93,0.0,0.90444,8e-05,10.82115]
[1780152328131,35.47,73860.91,0.0,0.90418,8e-05,10.84302]
[1780152330145,35.47,73858.08,0.0,0.90398,8e-05,10.85924]
[1780152331271,35.47,73852.62,0.0,0.9036,8e-05,10.88851]
[1780152332971,35.47,73852.62,0.0,0.9036,8e-05,10.88851]
[1780152332274,35.47,73847.36,0.0,0.9032,8e-05,10.92027]
[1780152333505,35.46,73846.89,0.0,0.90318,8e-05,10.92208]
[1780152334085,35.46,73846.89,0.0,0.90318,8e-05,10.92208]
[1780152334226,35.46,73846.89,0.0,0.90318,8e-05,10.92208]
[1780152334553,35.46,73846.89,0.0,0.90318,8e-05,10.92208]
[1780152334654,35.46,73846.96,0.0,0.90319,8e-05,10.92109]
[1780152335180,35.46,73842.62,0.0,0.90286,8e-05,10.94772]
[1780152337216,35.46,73841.53,0.0,0.90279,8e-05,10.95398]
[1780152337474,35.46,73841.53,0.0,0.90279,8e-05,10.95398]
[1780152343236,35.46,73836.12,0.0,0.90241,8e-05,10.98392]
[1780152345828,35.46,73836.38,0.0,0.90244,8e-05,10.98182]
[1780152345975,35.46,73836.38,0.0,0.90244,8e-05,10.98182]
[1780152346257,35.45,73831.98,0.0,0.90212,8e-05,11.00787]
[1780152351317,35.45,73831.57,0.0,0.90213,8e-05,11.0071]
[1780152352404,35.45,73831.57,0.0,0.90213,8e-05,11.0071]
[1780152352471,35.45,73831.57,0.0,0.90213,8e-05,11.0071]
[1780152353187,35.45,73831.71,0.0,0.90214,8e-05,11.00568]
[1780152353219,35.45,73831.71,0.0,0.90214,8e-05,11.00568]
[1780152353438,35.44,73831.71,0.0,0.90215,8e-05,11.00512]
[1780152358607,35.44,73830.52,0.0,0.90209,8e-05,11.01019]
[1780152362371,35.43,73835.69,0.0,0.90252,8e-05,10.9755]
[1780152365243,35.43,73836.56,0.0,0.90259,8e-05,10.9691]
[1780152365473,35.43,73836.56,0.0,0.90259,8e-05,10.9691]
[1780152367872,35.43,73836.51,0.0,0.9026,8e-05,10.96837]
[1780152369093,35.43,73837.33,0.0,0.90268,8e-05,10.96228]
[1780152369220,35.43,73837.33,0.0,0.90268,8e-05,10.96228]
[1780152370064,35.43,73837.33,0.0,0.90268,8e-05,10.96228]
[1780152369421,35.43,73839.56,0.0,0.90285,8e-05,10.94806]
[1780152370223,35.43,73839.56,0.0,0.90285,8e-05,10.94806]
[1780152375463,35.42,73839.04,0.0,0.90285,8e-05,10.94835]
[1780152380498,35.42,73840.42,0.0,0.90298,8e-05,10.93747]
[1780152382511,35.42,73845.34,0.0,0.90337,8e-05,10.90629]
[1780152383519,35.41,73851.77,0.0,0.90386,8e-05,10.86641]
[1780152385289,35.41,73851.44,0.0,0.90384,8e-05,10.86807]
[1780152385474,35.41,73851.44,0.0,0.90384,8e-05,10.86807]
[1780152386945,35.41,73851.47,0.0,0.90385,8e-05,10.86751]
[1780152386971,35.41,73851.47,0.0,0.90385,8e-05,10.86751]
[1780152387073,35.41,73851.89,0.0,0.90388,8e-05,10.86456]
[1780152392585,35.41,73851.8,0.0,0.90393,8e-05,10.85918]
[1780152394561,35.41,73851.47,0.0,0.90391,8e-05,10.86084]
[1780152394723,35.41,73851.47,0.0,0.90391,8e-05,10.86084]
[1780152399798,35.4,73849.58,0.0,0.90379,8e-05,10.87052]
[1780152399971,35.4,73849.58,0.0,0.90379,8e-05,10.87052]
[1780152400038,35.4,73849.58,0.0,0.90379,8e-05,10.87052]
[1780152400070,35.4,73849.33,0.0,0.90378,8e-05,10.87168]
[1780152400221,35.4,73849.33,0.0,0.90378,8e-05,10.87168]
[1780152405676,35.4,73847.95,0.0,0.9037,8e-05,10.87787]
[1780152406647,35.4,73847.95,0.0,0.9037,8e-05,10.87787]
[1780152406720,35.4,73847.95,0.0,0.9037,8e-05,10.87787]
[1780152407692,35.4,73853.37,0.0,0.90412,8e-05,10.84389]
[1780152409418,35.4,73853.68,0.0,0.90415,8e-05,10.84167]
[1780152409475,35.4,73853.68,0.0,0.90415,8e-05,10.84167]
[1780152409705,35.4,73854.93,0.0,0.90424,8e-05,10.83364]
[1780152410506,35.4,73854.93,0.0,0.90424,8e-05,10.83364]
[1780152410724,35.4,73854.93,0.0,0.90424,8e-05,10.83364]
[1780152412728,35.39,73859.9,0.0,0.90463,8e-05,10.80221]
[1780152415488,35.39,73860.96,0.0,0.90472,8e-05,10.79521]
[1780152415722,35.39,73860.96,0.0,0.90472,8e-05,10.79521]
[1780152417958,35.39,73861.82,0.0,0.90479,8e-05,10.78944]
[1780152417971,35.39,73861.82,0.0,0.90479,8e-05,10.78944]
[1780152418059,35.39,73862.5,0.0,0.90484,8e-05,10.78503]
[1780152422743,35.39,73863.58,0.0,0.90493,7e-05,10.77745]
[1780152422972,35.39,73863.58,0.0,0.90493,7e-05,10.77745]
[1780152424535,35.39,73862.56,0.0,0.90486,8e-05,10.78319]
[1780152424721,35.39,73862.56,0.0,0.90486,8e-05,10.78319]
[1780152424810,35.39,73862.44,0.0,0.90486,8e-05,10.78368]
[1780152429845,35.38,73862.05,0.0,0.90484,8e-05,10.78479]
[1780152435027,35.38,73862.57,0.0,0.90489,8e-05,10.7806]
[1780152435228,35.38,73863.53,0.0,0.90497,7e-05,10.77448]
[1780152436635,35.38,73862.8,0.0,0.90492,8e-05,10.7787]
[1780152436724,35.38,73862.8,0.0,0.90492,8e-05,10.7787]
[1780152436894,35.38,73862.68,0.0,0.90491,8e-05,10.77919]
[1780152441929,35.38,73862.18,0.0,0.90489,8e-05,10.781]
[1780152446964,35.38,73862.25,0.0,0.90491,8e-05,10.77915]
[1780152451999,35.37,73862.07,0.0,0.90495,8e-05,10.77438]
[1780152454122,35.37,73862.1,0.0,0.90496,8e-05,10.77367]
[1780152454013,35.37,73866.78,0.0,0.90532,7e-05,10.74454]
[1780152454223,35.37,73866.78,0.0,0.90532,7e-05,10.74454]
[1780152460055,35.36,73868.03,0.0,0.90544,7e-05,10.73431]
[1780152465090,35.36,73868.79,0.0,0.90552,7e-05,10.7275]
[1780152467562,35.36,73871.27,0.0,0.90572,7e-05,10.71145]
[1780152467721,35.36,73871.27,0.0,0.90572,7e-05,10.71145]
[1780152469099,35.36,73871.73,0.0,0.90576,7e-05,10.70821]
[1780152469117,35.36,73871.72,0.0,0.90576,7e-05,10.70785]
[1780152469221,35.36,73871.72,0.0,0.90576,7e-05,10.70785]
[1780152475160,35.35,73870.55,0.0,0.90571,7e-05,10.71242]
[1780152482209,35.35,73870.71,0.0,0.90575,7e-05,10.70849]
[1780152484196,35.35,73870.67,0.0,0.90576,7e-05,10.70832]
[1780152484220,35.35,73870.67,0.0,0.90576,7e-05,10.70832]
[1780152485230,35.34,73875.07,0.0,0.90609,7e-05,10.68066]
[1780152489327,35.34,73875.64,0.0,0.90615,7e-05,10.67606]
[1780152489470,35.34,73875.64,0.0,0.90615,7e-05,10.67606]
[1780152490762,35.34,73877.77,0.0,0.90632,7e-05,10.66235]
[1780152490970,35.34,73877.77,0.0,0.90632,7e-05,10.66235]
[1780152491072,35.34,73881.29,0.0,0.90658,7e-05,10.64059]
[1780152494302,35.34,73886.73,0.0,0.90699,7e-05,10.60657]
[1780152495309,35.34,73896.86,0.0,0.90775,7e-05,10.54439]
[1780152496316,35.34,73900.99,0.0,0.90806,7e-05,10.51875]
[1780152497323,35.33,73901.36,0.0,0.90809,7e-05,10.51601]
[1780152502360,35.33,73901.56,0.0,0.90812,7e-05,10.5133]
[1780152507395,35.33,73905.32,0.0,0.90842,7e-05,10.48888]
[1780152512430,35.33,73911.18,0.0,0.90889,7e-05,10.44849]
[1780152513264,35.33,73911.18,0.0,0.90889,7e-05,10.44849]
[1780152516458,35.32,73915.29,0.0,0.9092,7e-05,10.42274]
[1780152518473,35.32,73920.48,0.0,0.90958,7e-05,10.39098]
[1780152520486,35.32,73926.15,0.0,0.90999,7e-05,10.35641]
[1780152521966,35.32,73926.15,0.0,0.90999,7e-05,10.35641]
[1780152522222,35.32,73926.15,0.0,0.90999,7e-05,10.35641]
[1780152522068,35.32,73928.14,0.0,0.91014,7e-05,10.34416]
[1780152528542,35.32,73928.43,0.0,0.91017,7e-05,10.34166]
[1780152533580,35.32,73931.7,0.0,0.91041,7e-05,10.3214]
[1780152538614,35.32,73932.32,0.0,0.91046,7e-05,10.31718]
[1780152543649,35.32,73933.43,0.0,0.91054,7e-05,10.31002]
[1780152546670,35.32,73925.26,0.0,0.90996,7e-05,10.3589]
[1780152547677,35.32,73919.73,0.0,0.90956,7e-05,10.39215]
[1780152549691,35.32,73913.49,0.0,0.90911,7e-05,10.42935]
[1780152553719,35.31,73909.52,0.0,0.90883,7e-05,10.45259]
[1780152555733,35.31,73902.1,0.0,0.9083,7e-05,10.49708]
[1780152559762,35.31,73895.45,0.0,0.90782,7e-05,10.53629]
[1780152566811,35.31,73893.51,0.0,0.90769,7e-05,10.54713]
[1780152571846,35.31,73893.54,0.0,0.90774,7e-05,10.54223]
[1780152573030,35.31,73893.54,0.0,0.90774,7e-05,10.54223]
[1780152574354,35.31,73897.74,0.0,0.90805,7e-05,10.51613]
[1780152574976,35.31,73897.74,0.0,0.90805,7e-05,10.51613]
[1780152576346,35.31,73897.94,0.0,0.90807,7e-05,10.51464]
[1780152576475,35.31,73897.94,0.0,0.90807,7e-05,10.51464]
[1780152576882,35.3,73898.29,0.0,0.9081,7e-05,10.51197]
[1780152583931,35.3,73897.99,0.0,0.9081,7e-05,10.51189]
[1780152589973,35.3,73895.34,0.0,0.90793,7e-05,10.52626]
[1780152592865,35.3,73895.44,0.0,0.90794,7e-05,10.52507]
[1780152592976,35.3,73895.44,0.0,0.90794,7e-05,10.52507]
[1780152598030,35.29,73895.23,0.0,0.90795,7e-05,10.52465]
[1780152598858,35.29,73895.23,0.0,0.90795,7e-05,10.52465]
[1780152598972,35.29,73895.23,0.0,0.90795,7e-05,10.52465]
[1780152599317,35.29,73895.23,0.0,0.90795,7e-05,10.52465]
[1780152599322,35.29,73894.57,0.0,0.9079,7e-05,10.52838]
[1780152599471,35.29,73894.57,0.0,0.9079,7e-05,10.52838]
[1780152605082,35.29,73890.07,0.0,0.90759,7e-05,10.55406]
[1780152606339,35.29,73890.07,0.0,0.90759,7e-05,10.55406]
[1780152606474,35.29,73888.37,0.0,0.90747,7e-05,10.56409]
[1780152606734,35.29,73888.37,0.0,0.90747,7e-05,10.56409]
[1780152606971,35.29,73888.37,0.0,0.90747,7e-05,10.56409]
[1780152607096,35.29,73888.38,0.0,0.90747,7e-05,10.56371]
[1780152612131,35.29,73885.96,0.0,0.90731,7e-05,10.5768]
[1780152617303,35.28,73884.11,0.0,0.90719,7e-05,10.58671]
[1780152617473,35.28,73884.12,0.0,0.9072,7e-05,10.58632]
[1780152617589,35.28,73884.12,0.0,0.9072,7e-05,10.58632]
[1780152617720,35.28,73884.12,0.0,0.9072,7e-05,10.58632]
[1780152618173,35.28,73884.16,0.0,0.9072,7e-05,10.58574]
[1780152619180,35.28,73879.48,0.0,0.90686,7e-05,10.61392]
[1780152620187,35.28,73874.94,0.0,0.90653,7e-05,10.64124]
[1780152623260,35.28,73874.21,0.0,0.90648,7e-05,10.64505]
[1780152623327,35.28,73871.5,0.0,0.90628,7e-05,10.66136]
[1780152623475,35.28,73871.5,0.0,0.90628,7e-05,10.66136]
[1780152624202,35.28,73871.5,0.0,0.90628,7e-05,10.66136]
[1780152624219,35.28,73871.5,0.0,0.90628,7e-05,10.66136]
[1780152631263,35.27,73866.32,0.0,0.90595,7e-05,10.68694]
[1780152636300,35.27,73861.84,0.0,0.90564,7e-05,10.71285]
[1780152641842,35.27,73858.48,0.0,0.9054,8e-05,10.73222]
[1780152641983,35.27,73858.48,0.0,0.9054,8e-05,10.73222]
[1780152642134,35.27,73858.48,0.0,0.9054,8e-05,10.73222]
[1780152642226,35.27,73858.48,0.0,0.9054,8e-05,10.73222]
[1780152642289,35.27,73858.48,0.0,0.90542,8e-05,10.73059]
[1780152651405,35.26,73858.0,0.0,0.90544,8e-05,10.72878]
[1780152653419,35.25,73851.84,0.0,0.90499,8e-05,10.76551]
[1780152657754,35.25,73853.29,0.0,0.90512,8e-05,10.75496]
[1780152657975,35.25,73853.29,0.0,0.90512,8e-05,10.75496]
[1780152658265,35.25,73853.29,0.0,0.90512,8e-05,10.75496]
[1780152658362,35.25,73853.29,0.0,0.90513,8e-05,10.75389]
[1780152658471,35.25,73853.29,0.0,0.90513,8e-05,10.75389]
[1780152661477,35.25,73857.61,0.0,0.90548,8e-05,10.72581]
[1780152663442,35.24,73858.4,0.0,0.90554,7e-05,10.72045]
[1780152663475,35.24,73858.4,0.0,0.90554,7e-05,10.72045]
[1780152663899,35.24,73858.4,0.0,0.90554,7e-05,10.72045]
[1780152663971,35.24,73858.4,0.0,0.90554,7e-05,10.72045]
[1780152664071,35.24,73859.37,0.0,0.90562,7e-05,10.71357]
[1780152670539,35.24,73860.06,0.0,0.90571,7e-05,10.70667]
[1780152673562,35.23,73854.26,0.0,0.90529,8e-05,10.74092]
[1780152675543,35.23,73852.68,0.0,0.90518,8e-05,10.75017]
[1780152675724,35.23,73852.68,0.0,0.90518,8e-05,10.75017]
[1780152675877,35.23,73852.68,0.0,0.90518,8e-05,10.75017]
[1780152675975,35.23,73852.68,0.0,0.90518,8e-05,10.75017]
[1780152676038,35.23,73852.21,0.0,0.90515,8e-05,10.75207]
[1780152681616,35.23,73851.33,0.0,0.90512,8e-05,10.75496]
[1780152687357,35.22,73851.46,0.0,0.90515,8e-05,10.75173]
[1780152687472,35.22,73851.28,0.0,0.90515,8e-05,10.75236]
[1780152687590,35.22,73851.28,0.0,0.90515,8e-05,10.75236]
[1780152687726,35.22,73851.28,0.0,0.90515,8e-05,10.75236]
[1780152687821,35.22,73851.34,0.0,0.90516,8e-05,10.75152]
[1780152693700,35.22,73850.44,0.0,0.90515,8e-05,10.75055]
[1780152697728,35.21,73846.62,0.0,0.90488,8e-05,10.77218]
[1780152699032,35.21,73846.62,0.0,0.90488,8e-05,10.77218]
[1780152699223,35.21,73846.62,0.0,0.90488,8e-05,10.77218]
[1780152699377,35.21,73846.62,0.0,0.90488,8e-05,10.77218]
[1780152699425,35.21,73844.44,0.0,0.90473,8e-05,10.7851]
[1780152699471,35.21,73844.44,0.0,0.90473,8e-05,10.7851]
[1780152703770,35.21,73839.87,0.0,0.90441,8e-05,10.81065]
[1780152706117,35.2,73840.52,0.0,0.90447,8e-05,10.80609]
[1780152706224,35.2,73840.52,0.0,0.90447,8e-05,10.80609]
[1780152706369,35.2,73840.52,0.0,0.90447,8e-05,10.80609]
[1780152706377,35.2,73839.16,0.0,0.90437,8e-05,10.81392]
[1780152706477,35.2,73839.16,0.0,0.90437,8e-05,10.81392]
[1780152712837,35.2,73838.65,0.0,0.90438,8e-05,10.81313]
[1780152715195,35.19,73838.15,0.0,0.90435,8e-05,10.81565]
[1780152715226,35.19,73838.15,0.0,0.90435,8e-05,10.81565]
[1780152715304,35.19,73838.21,0.0,0.90436,8e-05,10.8149]
[1780152715523,35.19,73838.21,0.0,0.90436,8e-05,10.8149]
[1780152715727,35.19,73838.21,0.0,0.90436,8e-05,10.8149]
[1780152721449,35.19,73838.59,0.0,0.90441,8e-05,10.81062]
[1780152721471,35.19,73838.6,0.0,0.90441,8e-05,10.81018]
[1780152721843,35.19,73838.6,0.0,0.90441,8e-05,10.81018]
[1780152721975,35.19,73838.6,0.0,0.90441,8e-05,10.81018]
[1780152722238,35.19,73840.71,0.0,0.90458,8e-05,10.79681]
[1780152727945,35.18,73841.07,0.0,0.90463,8e-05,10.79236]
[1780152732980,35.18,73840.49,0.0,0.90461,8e-05,10.79407]
[1780152737777,35.18,73837.72,0.0,0.90442,8e-05,10.80961]
[1780152737976,35.18,73837.72,0.0,0.90442,8e-05,10.80961]
[1780152738104,35.18,73837.72,0.0,0.90442,8e-05,10.80961]
[1780152738224,35.18,73837.72,0.0,0.90442,8e-05,10.80961]
[1780152738300,35.18,73837.13,0.0,0.90438,8e-05,10.81283]
[1780152744056,35.17,73836.6,0.0,0.90437,8e-05,10.81357]
[1780152745064,35.17,73832.4,0.0,0.90406,8e-05,10.83904]
[1780152745543,35.17,73832.4,0.0,0.90406,8e-05,10.83904]
[1780152745725,35.17,73832.4,0.0,0.90406,8e-05,10.83904]
[1780152746093,35.17,73832.4,0.0,0.90406,8e-05,10.83904]
[1780152746223,35.17,73832.4,0.0,0.90406,8e-05,10.83904]
[1780152746256,35.17,73832.98,0.0,0.90411,8e-05,10.835]
[1780152752114,35.16,73832.41,0.0,0.90412,8e-05,10.83204]
[1780152757149,35.16,73829.62,0.0,0.90394,8e-05,10.84695]
[1780152760878,35.16,73829.55,0.0,0.90395,8e-05,10.84594]
[1780152760976,35.16,73829.55,0.0,0.90395,8e-05,10.84594]
[1780152761422,35.16,73829.55,0.0,0.90395,8e-05,10.84594]
[1780152761480,35.16,73829.55,0.0,0.90395,8e-05,10.84594]
[1780152761177,35.16,73827.79,0.0,0.90382,8e-05,10.85633]
[1780152766212,35.15,73827.13,0.0,0.9038,8e-05,10.85796]
[1780152767242,35.15,73827.13,0.0,0.9038,8e-05,10.85796]
[1780152767474,35.15,73827.13,0.0,0.9038,8e-05,10.85796]
[1780152767392,35.15,73827.24,0.0,0.90382,8e-05,10.85681]
[1780152767777,35.15,73827.24,0.0,0.90382,8e-05,10.85681]
[1780152767974,35.15,73827.24,0.0,0.90382,8e-05,10.85681]
[1780152768226,35.15,73827.88,0.0,0.90387,8e-05,10.85238]
[1780152773261,35.15,73827.98,0.0,0.90391,8e-05,10.84948]
[1780152778296,35.14,73829.69,0.0,0.90406,8e-05,10.83675]
[1780152783331,35.14,73829.97,0.0,0.90411,8e-05,10.83296]
[1780152788420,35.13,73830.23,0.0,0.90415,8e-05,10.82975]
[1780152788474,35.13,73830.23,0.0,0.90415,8e-05,10.82975]
[1780152788522,35.13,73830.23,0.0,0.90415,8e-05,10.82936]
[1780152788744,35.13,73830.23,0.0,0.90415,8e-05,10.82936]
[1780152788975,35.13,73830.23,0.0,0.90415,8e-05,10.82936]
[1780152794408,35.13,73829.87,0.0,0.90415,8e-05,10.82923]
[1780152799443,35.12,73834.34,0.0,0.90452,8e-05,10.79969]
[1780152800108,35.12,73834.34,0.0,0.90452,8e-05,10.79969]
[1780152800226,35.12,73834.34,0.0,0.90452,8e-05,10.79969]
[1780152800450,35.12,73834.4,0.0,0.90452,8e-05,10.79898]
[1780152801012,35.12,73834.4,0.0,0.90452,8e-05,10.79898]
[1780152801224,35.12,73834.4,0.0,0.90452,8e-05,10.79898]
[1780152806492,35.12,73835.74,0.0,0.90465,8e-05,10.78866]
[1780152808302,35.12,73835.75,0.0,0.90466,8e-05,10.78826]
[1780152808473,35.12,73835.75,0.0,0.90466,8e-05,10.78826]
[1780152808524,35.12,73835.75,0.0,0.90466,8e-05,10.78793]
[1780152809055,35.12,73835.75,0.0,0.90466,8e-05,10.78793]
[1780152809224,35.12,73835.75,0.0,0.90466,8e-05,10.78793]
[1780152815555,35.11,73835.53,0.0,0.9047,8e-05,10.78322]
[1780152820596,35.11,73834.57,0.0,0.90465,8e-05,10.7874]
[1780152826638,35.11,73834.58,0.0,0.90467,8e-05,10.78521]
[1780152828209,35.11,73834.58,0.0,0.90467,8e-05,10.78521]
[1780152828220,35.11,73834.58,0.0,0.90467,8e-05,10.78521]
[1780152828311,35.11,73834.25,0.0,0.90466,8e-05,10.78653]
[1780152828979,35.11,73834.25,0.0,0.90466,8e-05,10.78653]
[1780152829224,35.11,73834.25,0.0,0.90466,8e-05,10.78653]
[1780152835231,35.1,73833.86,0.0,0.90465,8e-05,10.78749]
[1780152835474,35.1,73833.86,0.0,0.90465,8e-05,10.78749]
[1780152835518,35.1,73833.41,0.0,0.90463,8e-05,10.78882]
[1780152835722,35.1,73833.41,0.0,0.90463,8e-05,10.78882]
[1780152835977,35.1,73833.41,0.0,0.90463,8e-05,10.78882]
[1780152841743,35.09,73831.04,0.0,0.90448,8e-05,10.80082]
[1780152843298,35.09,73831.04,0.0,0.90448,8e-05,10.80082]
[1780152843472,35.09,73831.04,0.0,0.90448,8e-05,10.80082]
[1780152843524,35.09,73830.9,0.0,0.90448,8e-05,10.80055]
[1780152843997,35.09,73830.9,0.0,0.90448,8e-05,10.80055]
[1780152844224,35.09,73830.9,0.0,0.90448,8e-05,10.80055]
[1780152849799,35.09,73833.1,0.0,0.90469,8e-05,10.78357]
[1780152854651,35.08,73833.03,0.0,0.9047,8e-05,10.7829]
[1780152854720,35.08,73833.03,0.0,0.9047,8e-05,10.7829]
[1780152860876,35.07,73836.02,0.0,0.90499,8e-05,10.75899]
[1780152863210,35.07,73836.52,0.0,0.90503,8e-05,10.75539]
[1780152863221,35.07,73836.52,0.0,0.90503,8e-05,10.75539]
[1780152863312,35.07,73836.6,0.0,0.90505,8e-05,10.75439]
[1780152864089,35.07,73836.6,0.0,0.90505,8e-05,10.75439]
[1780152864221,35.07,73836.6,0.0,0.90505,8e-05,10.75439]
[1780152869939,35.06,73836.14,0.0,0.90505,8e-05,10.75399]
[1780152874974,35.06,73835.89,0.0,0.90509,8e-05,10.74925]
[1780152885045,35.05,73833.81,0.0,0.905,8e-05,10.75691]
[1780152886241,35.05,73833.81,0.0,0.905,8e-05,10.75691]
[1780152886471,35.05,73833.81,0.0,0.905,8e-05,10.75691]
[1780152886572,35.05,73833.77,0.0,0.905,8e-05,10.75662]
[1780152886767,35.05,73833.77,0.0,0.905,8e-05,10.75662]
[1780152886975,35.05,73833.77,0.0,0.905,8e-05,10.75662]
[1780152893101,35.04,73833.75,0.0,0.90504,8e-05,10.75301]
[1780152900150,35.03,73833.31,0.0,0.90505,8e-05,10.75204]
[1780152900678,35.03,73833.31,0.0,0.90505,8e-05,10.75204]
[1780152900723,35.03,73833.31,0.0,0.90505,8e-05,10.75204]
[1780152901400,35.03,73833.31,0.0,0.90505,8e-05,10.75204]
[1780152901474,35.03,73833.31,0.0,0.90505,8e-05,10.75204]
[1780152901495,35.03,73833.18,0.0,0.90505,8e-05,10.75231]
[1780152907200,35.03,73833.24,0.0,0.90509,8e-05,10.74884]
[1780152914250,35.02,73833.24,0.0,0.90513,8e-05,10.74534]
[1780152919285,35.02,73832.83,0.0,0.90513,8e-05,10.74546]
[1780152920427,35.02,73832.83,0.0,0.90513,8e-05,10.74546]
[1780152920469,35.02,73832.83,0.0,0.90513,8e-05,10.74546]
[1780152920528,35.01,73832.24,0.0,0.90509,8e-05,10.74862]
[1780152920686,35.01,73832.24,0.0,0.90509,8e-05,10.74862]
[1780152920721,35.01,73832.24,0.0,0.90509,8e-05,10.74862]
[1780152926426,34.98,73831.74,0.0,0.90528,8e-05,10.73266]
[1780152926550,34.98,73831.74,0.0,0.90528,8e-05,10.73266]
[1780152926727,34.97,73831.52,0.0,0.90532,8e-05,10.72961]
[1780152928973,34.95,73831.3,0.0,0.9054,8e-05,10.7224]
[1780152929355,34.94,73828.4,0.0,0.90523,8e-05,10.73618]
[1780152932010,34.94,73827.93,0.0,0.90528,8e-05,10.73064]
[1780152932223,34.94,73827.93,0.0,0.90528,8e-05,10.73064]
[1780152932376,34.93,73822.63,0.0,0.90489,8e-05,10.76304]
[1780152933383,34.93,73819.11,0.0,0.90462,8e-05,10.78439]
[1780152937505,34.93,73816.91,0.0,0.90447,8e-05,10.7969]
[1780152937726,34.93,73817.0,0.0,0.90448,8e-05,10.79601]
[1780152938418,34.93,73819.75,0.0,0.90469,8e-05,10.77862]
[1780152943453,34.93,73819.9,0.0,0.90472,8e-05,10.77623]
[1780152945264,34.93,73819.9,0.0,0.90472,8e-05,10.77623]
[1780152945473,34.93,73819.9,0.0,0.90472,8e-05,10.77623]
[1780152950972,34.92,73819.53,0.0,0.90472,8e-05,10.7765]
[1780152951509,34.92,73819.28,0.0,0.9047,8e-05,10.77777]
[1780152952516,34.92,73829.68,0.0,0.9055,8e-05,10.71306]
[1780152953523,34.92,73835.23,0.0,0.90592,8e-05,10.67837]
[1780152956675,34.92,73834.43,0.0,0.90587,8e-05,10.68285]
[1780152956723,34.92,73834.42,0.0,0.90587,8e-05,10.68257]
[1780152962586,34.92,73834.01,0.0,0.90585,8e-05,10.68384]
[1780152966197,34.92,73834.38,0.0,0.90589,8e-05,10.68087]
[1780152966221,34.92,73834.38,0.0,0.90589,8e-05,10.68087]
[1780152968151,34.92,73834.53,0.0,0.90591,8e-05,10.6795]
[1780152968221,34.92,73834.53,0.0,0.90591,8e-05,10.6795]
[1780152968253,34.91,73834.53,0.0,0.90591,8e-05,10.67916]
[1780152972649,34.91,73834.56,0.0,0.90592,8e-05,10.67864]
[1780152972722,34.91,73834.56,0.0,0.90592,8e-05,10.67864]
[1780152978702,34.91,73834.46,0.0,0.90594,8e-05,10.67629]
[1780152979007,34.91,73834.46,0.0,0.90594,8e-05,10.67629]
[1780152979220,34.91,73834.46,0.0,0.90594,8e-05,10.67629]
[1780152980507,34.91,73835.06,0.0,0.90599,8e-05,10.67225]
[1780152980720,34.91,73835.06,0.0,0.90599,8e-05,10.67225]
[1780152980717,34.91,73834.44,0.0,0.90595,8e-05,10.67576]
[1780152985752,34.9,73832.25,0.0,0.90581,8e-05,10.68762]
[1780152986931,34.9,73832.25,0.0,0.90581,8e-05,10.68762]
[1780152986973,34.9,73832.25,0.0,0.90581,8e-05,10.68762]
[1780152992459,34.9,73834.17,0.0,0.90597,8e-05,10.67409]
[1780152998843,34.9,73834.02,0.0,0.90602,8e-05,10.6688]
[1780153002207,34.89,73834.72,0.0,0.90608,8e-05,10.66385]
[1780153002224,34.89,73834.72,0.0,0.90608,8e-05,10.66385]
[1780153003358,34.89,73834.24,0.0,0.90605,8e-05,10.6662]
[1780153003473,34.89,73834.24,0.0,0.90605,8e-05,10.6662]
[1780153003574,34.89,73834.76,0.0,0.90609,8e-05,10.66268]
[1780153008913,34.89,73834.42,0.0,0.90608,8e-05,10.66328]
[1780153013089,34.89,73834.2,0.0,0.90608,8e-05,10.66374]
[1780153013225,34.89,73834.2,0.0,0.90608,8e-05,10.66374]
[1780153018984,34.88,73834.28,0.0,0.90611,8e-05,10.66114]
[1780153024106,34.88,73834.42,0.0,0.90614,8e-05,10.6588]
[1780153024224,34.88,73834.42,0.0,0.90614,8e-05,10.6588]
[1780153025042,34.88,73834.98,0.0,0.90618,8e-05,10.65505]
[1780153025221,34.88,73834.98,0.0,0.90618,8e-05,10.65505]
[1780153025324,34.88,73834.98,0.0,0.90619,8e-05,10.65476]
[1780153034768,34.88,73834.99,0.0,0.9062,8e-05,10.65326]
[1780153034969,34.88,73834.99,0.0,0.9062,8e-05,10.65326]
[1780153041138,34.87,73834.33,0.0,0.90619,8e-05,10.65421]
[1780153046173,34.87,73834.99,0.0,0.90626,8e-05,10.64872]
[1780153046934,34.87,73834.99,0.0,0.90626,8e-05,10.64872]
[1780153046973,34.87,73834.99,0.0,0.90626,8e-05,10.64872]
[1780153047893,34.87,73835.07,0.0,0.90627,8e-05,10.64794]
[1780153047971,34.87,73835.07,0.0,0.90627,8e-05,10.64794]
[1780153048187,34.87,73834.97,0.0,0.90626,8e-05,10.64829]
[1780153053222,34.86,73834.08,0.0,0.90624,8e-05,10.64872]
[1780153055693,34.86,73833.65,0.0,0.90621,8e-05,10.65109]
[1780153055722,34.86,73833.65,0.0,0.90621,8e-05,10.65109]
[1780153061280,34.86,73835.43,0.0,0.90637,8e-05,10.63819]
[1780153068329,34.86,73834.65,0.0,0.90633,8e-05,10.64111]
[1780153073364,34.85,73833.95,0.0,0.9063,8e-05,10.64407]
[1780153073884,34.85,73833.95,0.0,0.9063,8e-05,10.64407]
[1780153073969,34.85,73833.95,0.0,0.9063,8e-05,10.64407]
[1780153075577,34.85,73833.33,0.0,0.90625,8e-05,10.64763]
[1780153075722,34.85,73833.33,0.0,0.90625,8e-05,10.64763]
[1780153075802,34.85,73833.45,0.0,0.90626,8e-05,10.64661]
[1780153079511,34.85,73831.89,0.0,0.90616,8e-05,10.65541]
[1780153079722,34.85,73831.89,0.0,0.90616,8e-05,10.65541]
[1780153085005,34.85,73832.18,0.0,0.9062,8e-05,10.65188]
[1780153085221,34.85,73832.18,0.0,0.9062,8e-05,10.65188]
[1780153085448,34.85,73831.98,0.0,0.90619,8e-05,10.65284]
[1780153090483,34.85,73831.95,0.0,0.9062,8e-05,10.65162]
[1780153097532,34.84,73831.94,0.0,0.90622,8e-05,10.64975]
[1780153102567,34.84,73832.19,0.0,0.90626,8e-05,10.64683]
[1780153107602,34.82,73832.17,0.0,0.90636,8e-05,10.63854]
[1780153112637,34.82,73833.06,0.0,0.90647,8e-05,10.62808]
[1780153117672,34.82,73832.57,0.0,0.90645,8e-05,10.62991]
[1780153124721,34.81,73832.62,0.0,0.90647,8e-05,10.62793]
[1780153133785,34.81,73832.42,0.0,0.90648,8e-05,10.62712]
[1780153138820,34.81,73832.56,0.0,0.9065,8e-05,10.62513]
[1780153144862,34.81,73832.39,0.0,0.90651,8e-05,10.62483]
[1780153149896,34.8,73832.35,0.0,0.90652,8e-05,10.62396]
[1780153157953,34.8,73832.33,0.0,0.90654,8e-05,10.62232]
[1780153162992,34.8,73832.18,0.0,0.90654,8e-05,10.6222]
[1780153168029,34.8,73832.58,0.0,0.90658,8e-05,10.61874]
[1780153173063,34.79,73831.9,0.0,0.90657,8e-05,10.61836]
[1780153178098,34.79,73832.16,0.0,0.9066,8e-05,10.61588]
[1780153183133,34.79,73832.45,0.0,0.90663,8e-05,10.61325]
[1780153190183,34.79,73832.36,0.0,0.90663,8e-05,10.61271]
[1780153201270,34.79,73834.49,0.0,0.90681,8e-05,10.59787]
[1780153205313,34.79,73841.49,0.0,0.90735,7e-05,10.55412]
[1780153206319,34.78,73847.13,0.0,0.90777,7e-05,10.51915]
[1780153209340,34.78,73836.03,0.0,0.90694,8e-05,10.58761]
[1780153214375,34.78,73836.56,0.0,0.90698,8e-05,10.58416]
[1780153223441,34.78,73836.77,0.0,0.907,8e-05,10.58273]
[1780153228476,34.78,73838.33,0.0,0.90712,8e-05,10.57312]
[1780153233511,34.78,73838.35,0.0,0.90714,8e-05,10.56943]
[1780153238546,34.78,73843.47,0.0,0.90753,7e-05,10.53798]
[1780153244589,34.79,73843.25,0.0,0.90746,7e-05,10.54337]
[1780153249623,34.79,73843.43,0.0,0.90746,7e-05,10.54307]
[1780153254658,34.79,73845.38,0.0,0.90761,7e-05,10.53136]
[1780153257679,34.79,73850.02,0.0,0.90795,7e-05,10.50292]
[1780153262714,34.8,73852.39,0.0,0.90812,7e-05,10.48882]
[1780153267749,34.8,73855.51,0.0,0.90835,7e-05,10.47017]
[1780153272784,34.8,73855.24,0.0,0.90832,7e-05,10.47246]
[1780153277819,34.8,73855.77,0.0,0.90835,7e-05,10.4698]
[1780153283861,34.8,73857.53,0.0,0.90847,7e-05,10.45974]
[1780153288896,34.8,73860.99,0.0,0.90872,7e-05,10.43923]
[1780153293931,34.8,73860.91,0.0,0.90874,7e-05,10.43677]
[1780153298966,34.8,73860.93,0.0,0.90873,7e-05,10.43731]
[1780153304003,34.81,73860.92,0.0,0.90872,7e-05,10.43797]
[1780153309038,34.81,73861.11,0.0,0.90873,7e-05,10.43735]
[1780153314075,34.81,73857.51,0.0,0.90846,7e-05,10.45998]
[1780153320117,34.81,73856.13,0.0,0.90835,7e-05,10.46876]
[1780153326160,34.81,73853.12,0.0,0.90812,7e-05,10.48747]
[1780153329181,34.81,73847.08,0.0,0.90767,7e-05,10.52474]
[1780153330187,34.81,73837.62,0.0,0.90696,8e-05,10.58315]
[1780153332201,34.81,73833.86,0.0,0.90668,8e-05,10.60624]
[1780153337237,34.81,73834.49,0.0,0.90674,8e-05,10.60167]
[1780153343279,34.81,73832.56,0.0,0.9066,8e-05,10.61288]
[1780153348316,34.8,73832.44,0.0,0.9066,8e-05,10.61301]
[1780153353351,34.8,73830.66,0.0,0.9065,8e-05,10.61973]
[1780153358386,34.8,73831.07,0.0,0.90654,8e-05,10.61643]
[1780153363421,34.8,73830.66,0.0,0.90652,8e-05,10.61835]
[1780153368456,34.8,73829.61,0.0,0.90644,8e-05,10.62421]
[1780153370470,34.8,73824.42,0.0,0.90605,8e-05,10.65608]
[1780153375505,34.8,73823.23,0.0,0.90598,8e-05,10.66251]
[1780153380540,34.8,73820.88,0.0,0.90581,8e-05,10.67609]
[1780153385576,34.79,73818.3,0.0,0.90563,8e-05,10.69095]
[1780153389774,34.79,73817.59,0.0,0.90558,8e-05,10.69467]
[1780153389972,34.79,73817.59,0.0,0.90558,8e-05,10.69467]
[1780153390073,34.79,73817.25,0.0,0.90556,8e-05,10.69655]
[1780153392398,34.79,73815.68,0.0,0.90544,8e-05,10.70583]
[1780153394975,34.79,73813.29,0.0,0.90527,8e-05,10.72019]
[1780153399235,34.79,73813.16,0.0,0.90527,8e-05,10.71972]
[1780153399281,34.79,73813.16,0.0,0.90527,8e-05,10.71972]
[1780153399470,34.79,73813.16,0.0,0.90527,8e-05,10.71972]
[1780153399681,34.79,73814.02,0.0,0.90534,8e-05,10.71412]
[1780153404717,34.78,73811.12,0.0,0.90514,8e-05,10.73078]
[1780153409752,34.78,73811.18,0.0,0.90516,8e-05,10.72898]
[1780153415794,34.78,73811.26,0.0,0.90521,8e-05,10.72305]
[1780153418198,34.78,73810.77,0.0,0.90518,8e-05,10.72582]
[1780153418224,34.78,73810.77,0.0,0.90518,8e-05,10.72582]
[1780153418227,34.78,73810.77,0.0,0.90518,8e-05,10.72553]
[1780153418261,34.78,73810.77,0.0,0.90518,8e-05,10.72553]
[1780153418470,34.78,73810.77,0.0,0.90518,8e-05,10.72553]
[1780153423850,34.77,73810.85,0.0,0.90521,8e-05,10.72334]
[1780153428948,34.77,73811.75,0.0,0.90529,8e-05,10.71664]
[1780153428974,34.77,73811.75,0.0,0.90529,8e-05,10.71664]
[1780153429100,34.77,73811.75,0.0,0.90529,8e-05,10.71664]
[1780153429221,34.77,73811.75,0.0,0.90529,8e-05,10.71664]
[1780153429202,34.77,73811.1,0.0,0.90524,8e-05,10.72042]
[1780153430899,34.77,73815.97,0.0,0.90562,8e-05,10.68962]
[1780153439962,34.77,73819.88,0.0,0.90594,8e-05,10.66354]
[1780153442032,34.77,73819.81,0.0,0.90594,8e-05,10.66377]
[1780153442222,34.77,73819.81,0.0,0.90594,8e-05,10.66377]
[1780153442071,34.77,73816.63,0.0,0.9057,8e-05,10.6833]
[1780153442556,34.77,73816.63,0.0,0.9057,8e-05,10.6833]
[1780153442721,34.77,73816.63,0.0,0.9057,8e-05,10.6833]
[1780153444997,34.76,73811.01,0.0,0.90528,8e-05,10.71749]
[1780153445727,34.76,73811.01,0.0,0.90528,8e-05,10.71749]
[1780153445793,34.76,73811.01,0.0,0.90528,8e-05,10.71749]
[1780153445974,34.76,73811.01,0.0,0.90528,8e-05,10.71749]
[1780153446004,34.76,73810.99,0.0,0.90528,8e-05,10.71732]
[1780153450516,34.76,73811.18,0.0,0.90531,8e-05,10.71498]
[1780153450569,34.76,73811.18,0.0,0.90531,8e-05,10.71498]
[1780153450734,34.76,73811.18,0.0,0.90531,8e-05,10.71498]
[1780153451039,34.76,73810.92,0.0,0.90529,8e-05,10.71631]
[1780153456074,34.76,73812.5,0.0,0.90543,8e-05,10.70503]
[1780153456656,34.76,73812.5,0.0,0.90543,8e-05,10.70503]
[1780153456710,34.76,73812.5,0.0,0.90543,8e-05,10.70503]
[1780153456723,34.76,73812.5,0.0,0.90543,8e-05,10.70503]
[1780153457081,34.76,73813.09,0.0,0.90548,8e-05,10.70109]
[1780153462116,34.75,73811.61,0.0,0.90538,8e-05,10.70892]
[1780153465137,34.75,73801.92,0.0,0.90465,8e-05,10.76842]
[1780153466144,34.75,73795.54,0.0,0.90417,8e-05,10.80786]
[1780153467151,34.75,73801.1,0.0,0.9046,8e-05,10.77273]
[1780153469359,34.75,73802.42,0.0,0.90471,8e-05,10.76376]
[1780153469461,34.75,73802.42,0.0,0.90471,8e-05,10.76376]
[1780153469475,34.75,73802.42,0.0,0.90471,8e-05,10.76376]
[1780153470172,34.75,73802.23,0.0,0.9047,8e-05,10.76457]
[1780153475207,34.75,73802.47,0.0,0.90477,8e-05,10.75752]
[1780153482258,34.74,73802.59,0.0,0.90481,8e-05,10.75416]
[1780153488300,34.74,73801.15,0.0,0.90473,8e-05,10.76085]
[1780153489490,34.74,73801.15,0.0,0.90473,8e-05,10.76085]
[1780153489619,34.74,73801.15,0.0,0.90473,8e-05,10.76085]
[1780153489724,34.74,73801.15,0.0,0.90473,8e-05,10.76085]
[1780153489823,34.74,73801.16,0.0,0.90474,8e-05,10.76]
[1780153491321,34.73,73796.93,0.0,0.90442,8e-05,10.78601]
[1780153493598,34.73,73796.75,0.0,0.90441,8e-05,10.7867]
[1780153493602,34.73,73796.75,0.0,0.90441,8e-05,10.7867]
[1780153493725,34.73,73796.75,0.0,0.90441,8e-05,10.7867]
[1780153493823,34.73,73795.23,0.0,0.9043,8e-05,10.7953]
[1780153499377,34.73,73795.06,0.0,0.90432,8e-05,10.79382]
[1780153505419,34.72,73795.22,0.0,0.90438,8e-05,10.78841]
[1780153507855,34.72,73798.61,0.0,0.90465,8e-05,10.76651]
[1780153507961,34.72,73798.61,0.0,0.90465,8e-05,10.76651]
[1780153507976,34.72,73798.61,0.0,0.90465,8e-05,10.76651]
[1780153508063,34.71,73803.6,0.0,0.90505,8e-05,10.73378]
[1780153513475,34.71,73802.98,0.0,0.90505,8e-05,10.73396]
[1780153514482,34.71,73798.87,0.0,0.90475,8e-05,10.75886]
[1780153515467,34.71,73798.87,0.0,0.90475,8e-05,10.75886]
[1780153515661,34.71,73798.87,0.0,0.90475,8e-05,10.75886]
[1780153515725,34.71,73798.87,0.0,0.90475,8e-05,10.75886]
[1780153515757,34.7,73795.49,0.0,0.9045,8e-05,10.77863]
[1780153524552,34.69,73797.04,0.0,0.90469,8e-05,10.76324]
[1780153525388,34.69,73797.04,0.0,0.90469,8e-05,10.76324]
[1780153525475,34.69,73797.04,0.0,0.90469,8e-05,10.76324]
[1780153525631,34.69,73797.04,0.0,0.90469,8e-05,10.76324]
[1780153525734,34.69,73797.04,0.0,0.90469,8e-05,10.76324]
[1780153525831,34.69,73798.37,0.0,0.90481,8e-05,10.75344]
[1780153533616,34.68,73797.89,0.0,0.90487,8e-05,10.74661]
[1780153542745,34.67,73797.58,0.0,0.90488,8e-05,10.74628]
[1780153542907,34.67,73797.58,0.0,0.90488,8e-05,10.74628]
[1780153542975,34.67,73797.58,0.0,0.90488,8e-05,10.74628]
[1780153543008,34.66,73797.58,0.0,0.90493,8e-05,10.74179]
[1780153548701,34.66,73797.29,0.0,0.90494,8e-05,10.74069]
[1780153548725,34.66,73797.29,0.0,0.90494,8e-05,10.74069]
[1780153548885,34.66,73797.29,0.0,0.90494,8e-05,10.74069]
[1780153548974,34.66,73797.29,0.0,0.90494,8e-05,10.74069]
[1780153549073,34.66,73800.32,0.0,0.90519,8e-05,10.72033]
[1780153562820,34.64,73800.24,0.0,0.9053,8e-05,10.71142]
[1780153567855,34.63,73798.9,0.0,0.90524,8e-05,10.71655]
[1780153577925,34.62,73796.22,0.0,0.90511,8e-05,10.72681]
[1780153579460,34.62,73793.46,0.0,0.9049,8e-05,10.74388]
[1780153579475,34.62,73793.46,0.0,0.9049,8e-05,10.74388]
[1780153579859,34.62,73793.46,0.0,0.9049,8e-05,10.74388]
[1780153579975,34.62,73793.46,0.0,0.9049,8e-05,10.74388]
[1780153580072,34.62,73792.05,0.0,0.90479,8e-05,10.7525]
[1780153585981,34.62,73790.81,0.0,0.90471,8e-05,10.75891]
[1780153590047,34.61,73791.13,0.0,0.90475,8e-05,10.75626]
[1780153590151,34.61,73791.13,0.0,0.90475,8e-05,10.75626]
[1780153590225,34.61,73791.13,0.0,0.90475,8e-05,10.75626]
[1780153590252,34.61,73791.07,0.0,0.90474,8e-05,10.75642]
[1780153596053,34.61,73793.44,0.0,0.90497,8e-05,10.73672]
[1780153601088,34.61,73792.24,0.0,0.90489,8e-05,10.74334]
[1780153603040,34.61,73792.2,0.0,0.90489,8e-05,10.7434]
[1780153603149,34.61,73792.2,0.0,0.90489,8e-05,10.7434]
[1780153603225,34.61,73792.2,0.0,0.90489,8e-05,10.7434]
[1780153603251,34.61,73792.07,0.0,0.90488,8e-05,10.74403]
[1780153608137,34.61,73785.43,0.0,0.90438,8e-05,10.78471]
[1780153609144,34.61,73776.87,0.0,0.90372,8e-05,10.83817]
[1780153610151,34.61,73780.34,0.0,0.90399,8e-05,10.81607]
[1780153611158,34.61,73789.57,0.0,0.90471,8e-05,10.75793]
[1780153611825,34.61,73789.57,0.0,0.90471,8e-05,10.75793]
[1780153611971,34.61,73789.57,0.0,0.90471,8e-05,10.75793]
[1780153612279,34.61,73789.57,0.0,0.90471,8e-05,10.75793]
[1780153612380,34.6,73790.58,0.0,0.90479,8e-05,10.75103]
[1780153612473,34.6,73790.58,0.0,0.90479,8e-05,10.75103]
[1780153618207,34.6,73789.99,0.0,0.90478,8e-05,10.75164]
[1780153623242,34.59,73795.63,0.0,0.90524,8e-05,10.71421]
[1780153623959,34.59,73795.63,0.0,0.90524,8e-05,10.71421]
[1780153623973,34.59,73795.63,0.0,0.90524,8e-05,10.71421]
[1780153624262,34.59,73795.63,0.0,0.90524,8e-05,10.71421]
[1780153624363,34.59,73795.92,0.0,0.90527,8e-05,10.71186]
[1780153624473,34.59,73795.92,0.0,0.90527,8e-05,10.71186]
[1780153630291,34.59,73798.16,0.0,0.90546,8e-05,10.69609]
[1780153633054,34.59,73798.16,0.0,0.90546,8e-05,10.69609]
[1780153633173,34.59,73798.16,0.0,0.90546,8e-05,10.69609]
[1780153633224,34.59,73798.16,0.0,0.90546,8e-05,10.69609]
[1780153633321,34.59,73798.16,0.0,0.90548,8e-05,10.695]
[1780153638347,34.58,73798.27,0.0,0.90552,8e-05,10.69174]
[1780153644389,34.58,73798.11,0.0,0.90554,8e-05,10.6896]
[1780153649424,34.57,73797.28,0.0,0.90551,8e-05,10.69203]
[1780153651629,34.57,73797.25,0.0,0.90555,8e-05,10.68728]
[1780153651727,34.57,73797.25,0.0,0.90555,8e-05,10.68728]
[1780153653709,34.57,73797.24,0.0,0.90557,8e-05,10.68609]
[1780153653723,34.57,73797.24,0.0,0.90557,8e-05,10.68609]
[1780153654459,34.57,73797.16,0.0,0.90557,8e-05,10.68597]
[1780153658389,34.56,73797.01,0.0,0.90557,8e-05,10.68566]
[1780153658475,34.56,73793.33,0.0,0.9053,8e-05,10.7074]
[1780153663522,34.56,73789.65,0.0,0.90504,8e-05,10.72892]
[1780153669353,34.56,73789.65,0.0,0.90504,8e-05,10.72892]
[1780153669474,34.56,73789.65,0.0,0.90504,8e-05,10.72892]
[1780153669450,34.55,73789.65,0.0,0.90506,8e-05,10.72711]
[1780153669544,34.55,73789.65,0.0,0.90506,8e-05,10.72711]
[1780153669727,34.55,73789.65,0.0,0.90506,8e-05,10.72711]
[1780153669814,34.55,73789.25,0.0,0.90503,8e-05,10.72931]
[1780153675606,34.55,73789.2,0.0,0.90504,8e-05,10.72863]
[1780153678039,34.55,73789.2,0.0,0.90504,8e-05,10.72863]
[1780153678219,34.55,73789.2,0.0,0.90504,8e-05,10.72863]
[1780153679199,34.55,73789.2,0.0,0.90505,8e-05,10.72807]
[1780153679225,34.55,73789.2,0.0,0.90505,8e-05,10.72807]
[1780153679245,34.55,73789.2,0.0,0.90505,8e-05,10.72788]
[1780153684669,34.55,73786.82,0.0,0.90488,8e-05,10.74181]
[1780153688969,34.55,73787.2,0.0,0.90492,8e-05,10.73885]
[1780153695372,34.55,73785.62,0.0,0.9048,8e-05,10.74783]
[1780153695471,34.55,73785.62,0.0,0.9048,8e-05,10.74783]
[1780153695473,34.54,73790.56,0.0,0.9052,8e-05,10.71591]
[1780153695824,34.54,73790.56,0.0,0.9052,8e-05,10.71591]
[1780153695973,34.54,73790.56,0.0,0.9052,8e-05,10.71591]
[1780153700078,34.54,73795.56,0.0,0.90559,8e-05,10.68348]
[1780153703251,34.54,73796.51,0.0,0.90569,8e-05,10.67562]
[1780153703473,34.54,73796.51,0.0,0.90569,8e-05,10.67562]
[1780153703477,34.54,73796.68,0.0,0.90571,8e-05,10.67408]
[1780153703724,34.54,73796.68,0.0,0.90571,8e-05,10.67408]
[1780153708837,34.53,73796.84,0.0,0.90576,8e-05,10.67024]
[1780153714881,34.53,73796.34,0.0,0.90578,8e-05,10.66682]
[1780153723040,34.52,73795.83,0.0,0.90575,8e-05,10.66906]
[1780153723219,34.52,73795.83,0.0,0.90575,8e-05,10.66906]
[1780153729986,34.51,73795.58,0.0,0.90581,8e-05,10.66436]
[1780153741066,34.5,73795.83,0.0,0.9059,8e-05,10.65666]
[1780153747110,34.5,73795.46,0.0,0.90589,8e-05,10.65731]
[1780153748759,34.5,73794.44,0.0,0.90582,8e-05,10.66342]
[1780153748971,34.5,73794.44,0.0,0.90582,8e-05,10.66342]
[1780153748989,34.5,73794.44,0.0,0.90582,8e-05,10.66342]
[1780153749223,34.5,73794.44,0.0,0.90582,8e-05,10.66342]
[1780153749254,34.5,73794.37,0.0,0.90581,8e-05,10.66357]
[1780153754832,34.49,73793.99,0.0,0.9058,8e-05,10.66472]
[1780153755721,34.49,73793.99,0.0,0.9058,8e-05,10.66453]
[1780153755971,34.49,73793.99,0.0,0.9058,8e-05,10.66453]
[1780153756160,34.49,73793.99,0.0,0.9058,8e-05,10.66453]
[1780153756222,34.49,73793.99,0.0,0.9058,8e-05,10.66453]
[1780153756322,34.49,73791.98,0.0,0.90565,8e-05,10.67693]
[1780153758186,34.49,73787.71,0.0,0.90533,8e-05,10.70326]
[1780153762992,34.49,73786.79,0.0,0.90527,8e-05,10.70803]
[1780153763221,34.49,73786.79,0.0,0.90527,8e-05,10.70803]
[1780153763446,34.49,73786.79,0.0,0.90527,8e-05,10.70803]
[1780153763471,34.49,73786.79,0.0,0.90527,8e-05,10.70803]
[1780153763488,34.49,73792.53,0.0,0.90571,8e-05,10.67181]
[1780153764228,34.49,73795.57,0.0,0.90595,8e-05,10.65259]
[1780153767617,34.49,73796.44,0.0,0.90602,8e-05,10.64682]
[1780153771973,34.49,73796.41,0.0,0.90607,8e-05,10.64117]
[1780153772229,34.49,73796.41,0.0,0.90607,8e-05,10.64117]
[1780153777327,34.48,73796.7,0.0,0.90612,8e-05,10.63681]
[1780153781174,34.48,73796.7,0.0,0.90612,8e-05,10.63681]
[1780153781219,34.48,73796.7,0.0,0.90612,8e-05,10.63681]
[1780153781276,34.48,73796.7,0.0,0.90614,8e-05,10.63513]
[1780153785199,34.47,73797.25,0.0,0.9062,8e-05,10.63035]
[1780153785223,34.47,73797.25,0.0,0.9062,8e-05,10.63035]
[1780153785375,34.47,73800.26,0.0,0.90644,8e-05,10.61102]
[1780153788779,34.47,73802.18,0.0,0.90659,8e-05,10.59809]
[1780153791054,34.47,73802.6,0.0,0.90664,8e-05,10.59448]
[1780153791223,34.47,73802.6,0.0,0.90664,8e-05,10.59448]
[1780153791350,34.47,73802.6,0.0,0.90664,8e-05,10.59448]
[1780153791472,34.47,73802.6,0.0,0.90664,8e-05,10.59448]
[1780153791572,34.47,73801.97,0.0,0.90659,8e-05,10.59835]
[1780153794775,34.47,73802.14,0.0,0.90661,8e-05,10.59707]
[1780153794970,34.47,73802.14,0.0,0.90661,8e-05,10.59707]
[1780153795316,34.47,73802.14,0.0,0.90661,8e-05,10.59707]
[1780153795471,34.47,73802.14,0.0,0.90661,8e-05,10.59707]
[1780153795572,34.47,73800.58,0.0,0.90649,8e-05,10.60675]
[1780153796452,34.47,73797.9,0.0,0.90628,8e-05,10.62342]
[1780153798466,34.47,73800.12,0.0,0.90646,8e-05,10.60932]
[1780153803507,34.47,73801.61,0.0,0.90657,8e-05,10.59966]
[1780153803608,34.47,73805.54,0.0,0.90688,8e-05,10.57503]
[1780153803723,34.47,73805.54,0.0,0.90688,8e-05,10.57503]
[1780153807509,34.47,73808.01,0.0,0.90706,8e-05,10.5595]
[1780153810970,34.47,73808.46,0.0,0.9071,8e-05,10.55663]
[1780153811429,34.47,73808.46,0.0,0.9071,8e-05,10.55663]
[1780153811469,34.47,73808.46,0.0,0.9071,8e-05,10.55663]
[1780153811559,34.47,73808.43,0.0,0.9071,8e-05,10.55681]
[1780153816595,34.47,73807.99,0.0,0.90706,8e-05,10.5595]
[1780153820972,34.47,73808.39,0.0,0.90709,8e-05,10.55701]
[1780153823552,34.47,73808.32,0.0,0.90709,8e-05,10.55746]
[1780153823599,34.47,73808.32,0.0,0.90709,8e-05,10.55746]
[1780153823570,34.47,73808.32,0.0,0.90709,8e-05,10.55747]
[1780153828184,34.47,73808.42,0.0,0.9071,8e-05,10.55689]
[1780153828218,34.47,73808.42,0.0,0.9071,8e-05,10.55689]
[1780153831662,34.47,73811.9,0.0,0.90736,8e-05,10.53523]
[1780153831725,34.47,73811.9,0.0,0.90736,8e-05,10.53523]
[1780153833346,34.47,73814.7,0.0,0.9076,8e-05,10.51416]
[1780153833469,34.47,73814.7,0.0,0.9076,8e-05,10.51416]
[1780153833570,34.47,73815.73,0.0,0.90767,8e-05,10.50792]
[1780153838749,34.47,73815.52,0.0,0.90765,8e-05,10.50965]
[1780153842701,34.47,73816.93,0.0,0.90776,8e-05,10.50112]
[1780153842725,34.47,73816.93,0.0,0.90776,8e-05,10.50112]
[1780153844744,34.47,73817.05,0.0,0.90776,8e-05,10.50054]
[1780153844970,34.47,73817.05,0.0,0.90776,8e-05,10.50054]
[1780153845072,34.47,73817.09,0.0,0.90777,8e-05,10.50048]
[1780153845970,34.47,73817.09,0.0,0.90777,8e-05,10.50048]
[1780153851841,34.47,73814.16,0.0,0.90754,8e-05,10.51923]
[1780153852784,34.47,73814.16,0.0,0.90754,8e-05,10.51923]
[1780153852973,34.47,73814.16,0.0,0.90754,8e-05,10.51923]
[1780153859897,34.47,73814.34,0.0,0.90755,8e-05,10.51859]
[1780153864392,34.47,73814.45,0.0,0.90755,8e-05,10.5181]
[1780153864474,34.47,73814.45,0.0,0.90755,8e-05,10.5181]
[1780153865562,34.47,73815.68,0.0,0.90764,8e-05,10.51058]
[1780153865664,34.47,73819.43,0.0,0.90793,8e-05,10.48731]
[1780153865722,34.47,73819.43,0.0,0.90793,8e-05,10.48731]
[1780153869158,34.47,73820.29,0.0,0.90799,8e-05,10.48231]
[1780153869220,34.47,73820.29,0.0,0.90799,8e-05,10.48231]
[1780153874721,34.48,73822.66,0.0,0.90816,8e-05,10.46839]
[1780153877213,34.48,73824.95,0.0,0.90833,8e-05,10.45417]
[1780153877221,34.48,73824.95,0.0,0.90833,8e-05,10.45417]
[1780153878976,34.47,73826.74,0.0,0.90846,8e-05,10.44283]
[1780153879221,34.47,73826.74,0.0,0.90846,8e-05,10.44283]
[1780153879322,34.47,73829.69,0.0,0.90869,7e-05,10.42442]
[1780153881951,34.47,73832.04,0.0,0.90887,7e-05,10.4096]
[1780153881969,34.47,73832.04,0.0,0.90887,7e-05,10.4096]
[1780153887091,34.47,73830.43,0.0,0.90876,7e-05,10.41865]
[1780153892126,34.47,73831.8,0.0,0.90888,7e-05,10.40679]
[1780153893514,34.47,73831.8,0.0,0.90888,7e-05,10.40679]
[1780153893719,34.47,73832.83,0.0,0.90896,7e-05,10.40048]
[1780153895753,34.47,73832.76,0.0,0.90895,7e-05,10.401]
[1780153895973,34.47,73832.76,0.0,0.90895,7e-05,10.401]
[1780153896154,34.47,73832.89,0.0,0.90896,7e-05,10.40037]
[1780153901190,34.47,73833.19,0.0,0.90898,7e-05,10.39892]
[1780153905160,34.47,73833.08,0.0,0.90897,7e-05,10.39986]
[1780153905220,34.47,73833.08,0.0,0.90897,7e-05,10.39986]
[1780153905322,34.47,73839.87,0.0,0.90947,7e-05,10.3579]
[1780153907232,34.48,73842.44,0.0,0.90966,7e-05,10.34233]
[1780153912267,34.48,73843.27,0.0,0.90971,7e-05,10.33807]
[1780153917302,34.48,73844.33,0.0,0.90978,7e-05,10.33242]
[1780153917735,34.48,73844.33,0.0,0.90978,7e-05,10.33242]
[1780153917973,34.48,73844.33,0.0,0.90978,7e-05,10.33242]
[1780153918310,34.48,73844.46,0.0,0.90979,7e-05,10.33181]
[1780153921332,34.48,73848.73,0.0,0.9101,7e-05,10.30607]
[1780153922339,34.48,73853.94,0.0,0.91048,7e-05,10.27396]
[1780153925360,34.48,73858.2,0.0,0.91079,7e-05,10.24797]
[1780153930395,34.48,73861.74,0.0,0.91105,7e-05,10.22685]
[1780153935430,34.48,73861.84,0.0,0.91104,7e-05,10.22694]
[1780153938451,34.49,73846.68,0.0,0.90992,7e-05,10.32113]
[1780153939458,34.49,73846.45,0.0,0.90989,7e-05,10.32292]
[1780153945500,34.49,73843.98,0.0,0.90968,7e-05,10.34074]
[1780153948521,34.49,73849.83,0.0,0.91011,7e-05,10.30513]
[1780153952549,34.49,73854.55,0.0,0.91048,7e-05,10.27262]
[1780153957584,34.49,73856.09,0.0,0.91059,7e-05,10.26362]
[1780153962619,34.49,73858.58,0.0,0.91077,7e-05,10.24879]
[1780153967654,34.49,73857.51,0.0,0.91068,7e-05,10.25594]
[1780153972689,34.5,73857.73,0.0,0.91069,7e-05,10.25512]
[1780153977724,34.5,73857.1,0.0,0.91064,7e-05,10.25952]
[1780153982759,34.5,73855.6,0.0,0.91052,7e-05,10.26923]
[1780153987794,34.5,73852.55,0.0,0.91029,7e-05,10.2884]
[1780153992829,34.5,73849.43,0.0,0.91006,7e-05,10.30774]
[1780153996857,34.5,73854.13,0.0,0.91041,7e-05,10.27888]
[1780154001892,34.5,73856.68,0.0,0.91059,7e-05,10.26355]
[1780154006927,34.5,73859.96,0.0,0.91083,7e-05,10.2438]
[1780154013977,34.5,73860.12,0.0,0.91085,7e-05,10.24083]
[1780154019012,34.51,73858.86,0.0,0.91074,7e-05,10.25023]
[1780154024048,34.51,73859.79,0.0,0.91079,7e-05,10.24607]
[1780154029096,34.51,73868.66,0.0,0.91142,7e-05,10.19323]
[1780154031110,34.51,73873.26,0.0,0.91175,7e-05,10.16545]
[1780154032107,34.51,73873.26,0.0,0.91175,7e-05,10.16545]
[1780154033124,34.51,73879.99,0.0,0.91224,7e-05,10.12444]
[1780154034131,34.52,73888.04,0.0,0.91282,7e-05,10.07572]
[1780154036386,34.52,73889.18,0.0,0.9129,7e-05,10.06876]
[1780154036778,34.52,73889.18,0.0,0.9129,7e-05,10.06876]
[1780154036819,34.52,73889.22,0.0,0.91289,7e-05,10.0692]
[1780154042187,34.52,73894.03,0.0,0.91322,7e-05,10.04189]
[1780154045841,34.52,73898.43,0.0,0.91352,7e-05,10.01622]
[1780154047226,34.52,73900.49,0.0,0.91366,7e-05,10.0041]
[1780154048032,34.52,73900.46,0.0,0.91366,7e-05,10.00471]
[1780154048220,34.52,73900.46,0.0,0.91366,7e-05,10.00471]
[1780154048229,34.52,73900.69,0.0,0.91367,7e-05,10.00374]
[1780154050244,34.53,73905.95,0.0,0.91403,7e-05,9.97263]
[1780154052257,34.53,73915.19,0.0,0.91468,7e-05,9.91757]
[1780154058821,34.53,73917.17,0.0,0.9148,7e-05,9.90784]
[1780154058969,34.53,73917.3,0.0,0.91479,7e-05,9.90819]
[1780154064341,34.54,73921.36,0.0,0.91504,7e-05,9.88703]
[1780154065167,34.54,73921.36,0.0,0.91504,7e-05,9.88703]
[1780154065226,34.54,73921.36,0.0,0.91504,7e-05,9.88703]
[1780154065348,34.54,73921.62,0.0,0.91505,7e-05,9.88605]
[1780154068373,34.55,73933.45,0.0,0.91587,7e-05,9.81644]
[1780154069157,34.55,73933.45,0.0,0.91587,7e-05,9.81644]
[1780154069379,34.55,73937.37,0.0,0.91614,7e-05,9.79353]
[1780154070386,34.55,73931.32,0.0,0.91571,7e-05,9.82998]
[1780154071393,34.55,73925.89,0.0,0.91534,7e-05,9.86021]
[1780154072021,34.55,73925.89,0.0,0.91534,7e-05,9.86021]
[1780154077435,34.56,73922.82,0.0,0.91508,7e-05,9.88243]
[1780154080214,34.56,73922.12,0.0,0.91502,7e-05,9.88787]
[1780154080222,34.56,73922.12,0.0,0.91502,7e-05,9.88787]
[1780154082340,34.56,73924.79,0.0,0.91519,7e-05,9.87294]
[1780154082476,34.56,73932.79,0.0,0.91575,7e-05,9.82529]
[1780154083483,34.56,73930.81,0.0,0.9156,7e-05,9.83793]
[1780154084489,34.56,73926.02,0.0,0.91526,7e-05,9.86751]
[1780154085784,34.56,73926.02,0.0,0.91526,7e-05,9.86751]
[1780154086504,34.57,73933.31,0.0,0.91576,7e-05,9.82483]
[1780154091539,34.57,73933.85,0.0,0.91575,7e-05,9.82515]
[1780154094560,34.58,73927.71,0.0,0.9153,7e-05,9.86434]
[1780154096574,34.58,73925.77,0.0,0.91515,7e-05,9.87734]
[1780154097267,34.58,73925.77,0.0,0.91515,7e-05,9.87734]
[1780154097471,34.58,73925.77,0.0,0.91515,7e-05,9.87734]
[1780154097581,34.58,73927.12,0.0,0.91523,7e-05,9.86984]
[1780154098152,34.58,73927.12,0.0,0.91523,7e-05,9.86984]
[1780154098220,34.58,73927.12,0.0,0.91523,7e-05,9.86984]
[1780154103623,34.68,73929.8,0.0,0.9148,7e-05,9.90801]
[1780154104323,34.68,73929.8,0.0,0.9148,7e-05,9.90801]
[1780154104473,34.68,73929.8,0.0,0.9148,7e-05,9.90801]
[1780154104633,34.7,73928.39,0.0,0.9146,7e-05,9.92526]
[1780154105594,34.7,73928.39,0.0,0.9146,7e-05,9.92526]
[1780154105725,34.7,73928.39,0.0,0.9146,7e-05,9.92526]
[1780154106645,34.72,73921.83,0.0,0.91403,7e-05,9.97413]
[1780154108659,34.72,73917.62,0.0,0.91371,7e-05,10.0011]
[1780154109398,34.72,73917.62,0.0,0.91371,7e-05,10.0011]
[1780154109476,34.72,73917.62,0.0,0.91371,7e-05,10.0011]
[1780154109802,34.72,73917.62,0.0,0.91371,7e-05,10.0011]
[1780154109903,34.72,73917.69,0.0,0.91371,7e-05,10.00141]
[1780154109970,34.72,73917.69,0.0,0.91371,7e-05,10.00141]
[1780154112687,34.73,73908.51,0.0,0.91302,7e-05,10.05918]
[1780154114160,34.73,73908.45,0.0,0.91301,7e-05,10.06019]
[1780154114220,34.73,73908.45,0.0,0.91301,7e-05,10.06019]
[1780154119741,34.74,73908.2,0.0,0.91295,7e-05,10.06559]
[1780154124414,34.74,73909.39,0.0,0.91301,7e-05,10.06099]
[1780154124485,34.74,73909.39,0.0,0.91301,7e-05,10.06099]
[1780154124772,34.74,73908.74,0.0,0.91295,7e-05,10.06558]
[1780154125292,34.74,73908.74,0.0,0.91295,7e-05,10.06558]
[1780154125472,34.74,73908.74,0.0,0.91295,7e-05,10.06558]
[1780154130814,34.75,73907.9,0.0,0.91285,7e-05,10.07453]
[1780154131821,34.75,73913.06,0.0,0.91324,7e-05,10.04028]
[1780154132828,34.75,73917.67,0.0,0.91356,7e-05,10.01308]
[1780154133724,34.75,73917.67,0.0,0.91356,7e-05,10.01308]
[1780154133835,34.77,73918.5,0.0,0.91353,7e-05,10.01531]
[1780154133996,34.77,73918.5,0.0,0.91353,7e-05,10.01531]
[1780154135014,34.77,73921.18,0.0,0.91372,7e-05,9.99955]
[1780154135221,34.77,73921.18,0.0,0.91372,7e-05,9.99955]
[1780154139190,34.77,73920.06,0.0,0.91362,7e-05,10.00812]
[1780154139225,34.77,73920.06,0.0,0.91362,7e-05,10.00812]
[1780154142898,34.77,73927.39,0.0,0.91411,7e-05,9.96608]
[1780154144268,34.78,73929.1,0.0,0.91423,7e-05,9.95649]
[1780154144424,34.78,73929.1,0.0,0.91423,7e-05,9.95649]
[1780154144478,34.78,73929.1,0.0,0.91423,7e-05,9.95649]
[1780154144911,34.79,73929.11,0.0,0.91415,7e-05,9.96357]
[1780154149947,34.83,73930.65,0.0,0.914,7e-05,9.97657]
[1780154153975,34.84,73934.82,0.0,0.91427,7e-05,9.95361]
[1780154154658,34.84,73934.82,0.0,0.91427,7e-05,9.95361]
[1780154154728,34.84,73934.82,0.0,0.91427,7e-05,9.95361]
[1780154154929,34.84,73934.82,0.0,0.91427,7e-05,9.95361]
[1780154154977,34.84,73934.82,0.0,0.91427,7e-05,9.95361]
[1780154154982,34.84,73934.42,0.0,0.91423,7e-05,9.95653]
[1780154160037,34.87,73935.37,0.0,0.91411,7e-05,9.96738]
[1780154161187,34.87,73935.37,0.0,0.91411,7e-05,9.96738]
[1780154161221,34.87,73935.37,0.0,0.91411,7e-05,9.96738]
[1780154161356,34.87,73935.37,0.0,0.91411,7e-05,9.96738]
[1780154161475,34.87,73935.37,0.0,0.91411,7e-05,9.96738]
[1780154161573,34.88,73935.96,0.0,0.91406,7e-05,9.97155]
[1780154167471,34.91,73938.35,0.0,0.91406,7e-05,9.97256]
[1780154167580,34.91,73938.35,0.0,0.91406,7e-05,9.97256]
[1780154167726,34.91,73938.35,0.0,0.91406,7e-05,9.97256]
[1780154167822,34.92,73938.96,0.0,0.91408,7e-05,9.97027]
[1780154171096,34.92,73934.79,0.0,0.91377,7e-05,9.99734]
[1780154172959,34.92,73934.79,0.0,0.91377,7e-05,9.99734]
[1780154172975,34.92,73934.79,0.0,0.91377,7e-05,9.99734]
[1780154173010,34.92,73935.45,0.0,0.9138,7e-05,9.99465]
[1780154173143,34.92,73935.45,0.0,0.9138,7e-05,9.99465]
[1780154173227,34.92,73935.45,0.0,0.9138,7e-05,9.99465]
[1780154179152,34.93,73933.8,0.0,0.91364,7e-05,10.00835]
[1780154180420,34.93,73933.8,0.0,0.91364,7e-05,10.00835]
[1780154180475,34.93,73933.8,0.0,0.91364,7e-05,10.00835]
[1780154180592,34.93,73933.8,0.0,0.91364,7e-05,10.00835]
[1780154180749,34.93,73933.8,0.0,0.91364,7e-05,10.00835]
[1780154180751,34.94,73933.5,0.0,0.91354,7e-05,10.01696]
[1780154184275,34.97,73931.03,0.0,0.91322,7e-05,10.04375]
[1780154184475,34.97,73931.03,0.0,0.91322,7e-05,10.04375]
[1780154184904,34.97,73931.03,0.0,0.91322,7e-05,10.04375]
[1780154184971,34.97,73931.03,0.0,0.91322,7e-05,10.04375]
[1780154184963,34.99,73925.0,0.0,0.91266,7e-05,10.09123]
[1780154185194,34.99,73922.58,0.0,0.91249,7e-05,10.10581]
[1780154190229,34.99,73922.66,0.0,0.91247,7e-05,10.10769]
[1780154195237,34.99,73920.51,0.0,0.91233,7e-05,10.11842]
[1780154195476,34.99,73920.51,0.0,0.91233,7e-05,10.11842]
[1780154200913,35.0,73921.25,0.0,0.91235,7e-05,10.11673]
[1780154200977,35.0,73921.25,0.0,0.91235,7e-05,10.11673]
[1780154201046,35.0,73921.25,0.0,0.91235,7e-05,10.11673]
[1780154201015,35.0,73921.33,0.0,0.91234,7e-05,10.11717]
[1780154201230,35.0,73921.33,0.0,0.91234,7e-05,10.11717]
[1780154203320,35.0,73915.74,0.0,0.91193,7e-05,10.15194]
[1780154206218,35.01,73913.37,0.0,0.91175,7e-05,10.16732]
[1780154206473,35.01,73913.37,0.0,0.91175,7e-05,10.16732]
[1780154206507,35.01,73913.37,0.0,0.91175,7e-05,10.16732]
[1780154206725,35.01,73913.37,0.0,0.91175,7e-05,10.16732]
[1780154206821,35.01,73911.88,0.0,0.91163,7e-05,10.17685]
[1780154209627,35.01,73911.33,0.0,0.91158,7e-05,10.18118]
[1780154209731,35.01,73911.33,0.0,0.91158,7e-05,10.18118]
[1780154214107,35.01,73907.66,0.0,0.9113,7e-05,10.20513]
[1780154214221,35.01,73907.66,0.0,0.9113,7e-05,10.20513]
[1780154214757,35.01,73907.66,0.0,0.9113,7e-05,10.20513]
[1780154214975,35.01,73907.66,0.0,0.9113,7e-05,10.20513]
[1780154214843,35.01,73907.66,0.0,0.91129,7e-05,10.20563]
[1780154220439,35.02,73907.39,0.0,0.91124,7e-05,10.2103]
[1780154222780,35.02,73904.96,0.0,0.91105,7e-05,10.22548]
[1780154222972,35.02,73904.96,0.0,0.91105,7e-05,10.22548]
[1780154223070,35.02,73902.21,0.0,0.91085,7e-05,10.24258]
[1780154223257,35.02,73902.21,0.0,0.91085,7e-05,10.24258]
[1780154223474,35.02,73902.21,0.0,0.91085,7e-05,10.24258]
[1780154229502,35.03,73900.35,0.0,0.91068,7e-05,10.25667]
[1780154230430,35.03,73900.35,0.0,0.91068,7e-05,10.25667]
[1780154230472,35.03,73900.35,0.0,0.91068,7e-05,10.25667]
[1780154230727,35.03,73900.35,0.0,0.91068,7e-05,10.25667]
[1780154230973,35.03,73900.35,0.0,0.91068,7e-05,10.25667]
[1780154231073,35.03,73899.52,0.0,0.91062,7e-05,10.26209]
[1780154237072,35.03,73899.51,0.0,0.91061,7e-05,10.26254]
[1780154237221,35.03,73899.29,0.0,0.91057,7e-05,10.26579]
[1780154237466,35.03,73899.29,0.0,0.91057,7e-05,10.26579]
[1780154237729,35.03,73899.29,0.0,0.91057,7e-05,10.26579]
[1780154237730,35.03,73899.29,0.0,0.91057,7e-05,10.26617]
[1780154242594,35.03,73895.24,0.0,0.91026,7e-05,10.29182]
[1780154243148,35.03,73895.24,0.0,0.91026,7e-05,10.29182]
[1780154243222,35.03,73895.24,0.0,0.91026,7e-05,10.29182]
[1780154243512,35.03,73895.24,0.0,0.91026,7e-05,10.29182]
[1780154243727,35.03,73895.24,0.0,0.91026,7e-05,10.29182]
[1780154243789,35.03,73893.14,0.0,0.91011,7e-05,10.30491]
[1780154251657,35.04,73892.8,0.0,0.91008,7e-05,10.30587]
[1780154252791,35.04,73892.8,0.0,0.91008,7e-05,10.30587]
[1780154255685,35.04,73885.49,0.0,0.90953,7e-05,10.35158]
[1780154256691,35.04,73879.64,0.0,0.9091,7e-05,10.38745]
[1780154257403,35.04,73879.64,0.0,0.9091,7e-05,10.38745]
[1780154257475,35.04,73879.64,0.0,0.9091,7e-05,10.38745]
[1780154257699,35.04,73879.49,0.0,0.90908,7e-05,10.38857]
[1780154258706,35.04,73875.8,0.0,0.90881,7e-05,10.41136]
[1780154259359,35.04,73875.8,0.0,0.90881,7e-05,10.41136]
[1780154259472,35.04,73875.8,0.0,0.90881,7e-05,10.41136]
[1780154263741,35.05,73868.31,0.0,0.90824,7e-05,10.45842]
[1780154264748,35.05,73861.03,0.0,0.9077,7e-05,10.50314]
[1780154265755,35.05,73855.47,0.0,0.90728,7e-05,10.53733]
[1780154269336,35.05,73854.88,0.0,0.90723,7e-05,10.54116]
[1780154269472,35.05,73854.88,0.0,0.90723,7e-05,10.54116]
[1780154269783,35.05,73853.89,0.0,0.90716,7e-05,10.5473]
[1780154272804,35.05,73857.15,0.0,0.9074,7e-05,10.52751]
[1780154275825,35.05,73862.97,0.0,0.90783,7e-05,10.49215]
[1780154277103,35.05,73862.97,0.0,0.90783,7e-05,10.49215]
[1780154276832,35.05,73866.32,0.0,0.90808,7e-05,10.4718]
[1780154277240,35.05,73866.32,0.0,0.90808,7e-05,10.4718]
[1780154277839,35.05,73866.91,0.0,0.90812,7e-05,10.46836]
[1780154278250,35.05,73866.91,0.0,0.90812,7e-05,10.46836]
[1780154278473,35.05,73866.91,0.0,0.90812,7e-05,10.46836]
[1780154280997,35.05,73867.22,0.0,0.90815,7e-05,10.46603]
[1780154282881,35.05,73864.32,0.0,0.90794,7e-05,10.4833]
[1780154282971,35.05,73864.32,0.0,0.90794,7e-05,10.4833]
[1780154283064,35.05,73864.32,0.0,0.90794,7e-05,10.4833]
[1780154283087,35.05,73865.36,0.0,0.90802,7e-05,10.47668]
[1780154283225,35.05,73865.36,0.0,0.90802,7e-05,10.47668]
[1780154288915,35.05,73867.13,0.0,0.90816,7e-05,10.46527]
[1780154292945,35.04,73862.95,0.0,0.90785,7e-05,10.49046]
[1780154293952,35.04,73857.69,0.0,0.90746,7e-05,10.52251]
[1780154294470,35.04,73857.69,0.0,0.90746,7e-05,10.52251]
[1780154294537,35.04,73857.69,0.0,0.90746,7e-05,10.52251]
[1780154294958,35.04,73857.03,0.0,0.90741,7e-05,10.52636]
[1780154295466,35.04,73857.03,0.0,0.90741,7e-05,10.52636]
[1780154295473,35.04,73857.03,0.0,0.90741,7e-05,10.52636]
[1780154298990,35.04,73843.15,0.0,0.90638,8e-05,10.61103]
[1780154299997,35.04,73840.42,0.0,0.90618,8e-05,10.62757]
[1780154300236,35.04,73840.42,0.0,0.90618,8e-05,10.62757]
[1780154300470,35.04,73840.42,0.0,0.90618,8e-05,10.62757]
[1780154301004,35.04,73839.68,0.0,0.90613,8e-05,10.63185]
[1780154301508,35.04,73839.68,0.0,0.90613,8e-05,10.63185]
[1780154301728,35.04,73839.68,0.0,0.90613,8e-05,10.63185]
[1780154304203,35.04,73838.7,0.0,0.90606,8e-05,10.6368]
[1780154310067,35.04,73838.86,0.0,0.90608,8e-05,10.63516]
[1780154315102,35.04,73839.15,0.0,0.90614,8e-05,10.62921]
[1780154318123,35.04,73830.21,0.0,0.90547,8e-05,10.68403]
[1780154319026,35.04,73830.21,0.0,0.90547,8e-05,10.68403]
[1780154319130,35.04,73827.44,0.0,0.90526,8e-05,10.70095]
[1780154319220,35.04,73827.44,0.0,0.90526,8e-05,10.70095]
[1780154320099,35.04,73827.44,0.0,0.90526,8e-05,10.70095]
[1780154320137,35.04,73827.53,0.0,0.90527,8e-05,10.7002]
[1780154320225,35.04,73827.53,0.0,0.90527,8e-05,10.7002]
[1780154325301,35.03,73831.73,0.0,0.9056,8e-05,10.67334]
[1780154325473,35.03,73831.73,0.0,0.9056,8e-05,10.67334]
[1780154326179,35.03,73829.94,0.0,0.90546,8e-05,10.68423]
[1780154326192,35.03,73829.94,0.0,0.90546,8e-05,10.68423]
[1780154326221,35.03,73829.94,0.0,0.90546,8e-05,10.68423]
[1780154333070,35.03,73830.18,0.0,0.90549,8e-05,10.68192]
[1780154333226,35.03,73830.35,0.0,0.90551,8e-05,10.68054]
[1780154338263,35.03,73831.19,0.0,0.90558,8e-05,10.67456]
[1780154340195,35.03,73831.19,0.0,0.90558,8e-05,10.67456]
[1780154345229,35.03,73831.41,0.0,0.90561,8e-05,10.67229]
[1780154345469,35.03,73831.41,0.0,0.90561,8e-05,10.67229]
[1780154345680,35.03,73831.56,0.0,0.90563,8e-05,10.67103]
[1780154346792,35.03,73831.56,0.0,0.90563,8e-05,10.67103]
[1780154346973,35.03,73831.56,0.0,0.90563,8e-05,10.67103]
[1780154349340,35.03,73835.15,0.0,0.9059,8e-05,10.6484]
[1780154350347,35.03,73837.66,0.0,0.90609,8e-05,10.63277]
[1780154353050,35.03,73837.1,0.0,0.90605,8e-05,10.63607]
[1780154353222,35.03,73837.13,0.0,0.90606,8e-05,10.63546]
[1780154359100,35.02,73837.45,0.0,0.90609,8e-05,10.63288]
[1780154360711,35.02,73838.2,0.0,0.90617,8e-05,10.62671]
[1780154360722,35.02,73838.2,0.0,0.90617,8e-05,10.62671]
[1780154360983,35.02,73838.2,0.0,0.90617,8e-05,10.62671]
[1780154361032,35.02,73840.06,0.0,0.90631,8e-05,10.61495]
[1780154362433,35.02,73845.12,0.0,0.9067,8e-05,10.58333]
[1780154365012,35.02,73845.82,0.0,0.90676,8e-05,10.57847]
[1780154365100,35.02,73837.82,0.0,0.90616,8e-05,10.62695]
[1780154365227,35.02,73837.82,0.0,0.90616,8e-05,10.62695]
[1780154367478,35.01,73835.13,0.0,0.90598,8e-05,10.64208]
[1780154373520,35.01,73835.61,0.0,0.90607,8e-05,10.633]
[1780154375968,35.01,73837.53,0.0,0.90622,8e-05,10.62058]
[1780154376226,35.01,73837.53,0.0,0.90622,8e-05,10.62058]
[1780154377098,35.01,73838.49,0.0,0.9063,8e-05,10.61409]
[1780154377225,35.01,73838.49,0.0,0.9063,8e-05,10.61409]
[1780154377191,35.01,73838.53,0.0,0.90631,8e-05,10.61351]
[1780154382548,35.0,73838.34,0.0,0.90631,8e-05,10.61336]
[1780154382722,35.0,73838.34,0.0,0.90631,8e-05,10.61336]
[1780154387713,35.0,73837.95,0.0,0.9063,8e-05,10.61457]
[1780154387736,35.0,73837.95,0.0,0.9063,8e-05,10.61457]
[1780154388238,35.0,73837.95,0.0,0.9063,8e-05,10.61457]
[1780154388470,35.0,73841.12,0.0,0.90654,8e-05,10.59482]
[1780154388625,35.0,73841.73,0.0,0.90659,8e-05,10.59087]
[1780154394952,35.0,73843.08,0.0,0.9067,8e-05,10.58182]
[1780154394972,35.0,73843.08,0.0,0.9067,8e-05,10.58182]
[1780154400711,34.99,73843.74,0.0,0.90678,8e-05,10.57472]
[1780154403223,34.99,73843.43,0.0,0.90676,8e-05,10.57613]
[1780154403472,34.99,73840.05,0.0,0.90652,8e-05,10.59643]
[1780154404514,34.99,73839.35,0.0,0.90647,8e-05,10.60021]
[1780154404722,34.99,73839.35,0.0,0.90647,8e-05,10.60021]
[1780154404746,34.99,73839.17,0.0,0.90646,8e-05,10.60079]
[1780154409781,34.98,73840.37,0.0,0.90658,8e-05,10.59079]
[1780154411134,34.98,73840.37,0.0,0.90658,8e-05,10.59079]
[1780154411223,34.98,73840.37,0.0,0.90658,8e-05,10.59079]
[1780154418322,34.98,73837.46,0.0,0.9064,8e-05,10.60561]
[1780154419699,34.98,73837.17,0.0,0.90639,8e-05,10.6062]
[1780154419731,34.98,73837.17,0.0,0.90639,8e-05,10.6062]
[1780154420931,34.98,73837.21,0.0,0.9064,8e-05,10.6058]
[1780154420977,34.98,73837.21,0.0,0.9064,8e-05,10.6058]
[1780154421032,34.98,73837.23,0.0,0.9064,8e-05,10.60554]
[1780154426900,34.97,73835.08,0.0,0.90625,8e-05,10.61791]
[1780154431375,34.97,73834.98,0.0,0.90625,8e-05,10.61838]
[1780154431470,34.97,73834.98,0.0,0.90625,8e-05,10.61838]
[1780154435957,34.97,73837.27,0.0,0.90646,8e-05,10.59976]
[1780154435970,34.97,73837.27,0.0,0.90646,8e-05,10.59976]
[1780154436058,34.97,73836.55,0.0,0.9064,8e-05,10.60417]
[1780154436563,34.97,73836.55,0.0,0.9064,8e-05,10.60417]
[1780154436723,34.97,73836.55,0.0,0.9064,8e-05,10.60417]
[1780154442070,34.97,73837.14,0.0,0.90645,8e-05,10.60043]
[1780154442221,34.97,73837.14,0.0,0.90645,8e-05,10.60043]
[1780154442926,34.97,73837.25,0.0,0.90646,8e-05,10.59969]
[1780154442975,34.97,73837.25,0.0,0.90646,8e-05,10.59969]
[1780154443021,34.97,73837.25,0.0,0.90646,8e-05,10.59967]
[1780154450061,34.97,73836.95,0.0,0.90644,8e-05,10.60139]
[1780154455096,34.97,73830.0,0.0,0.90591,8e-05,10.64415]
[1780154457110,34.97,73824.49,0.0,0.9055,8e-05,10.67799]
[1780154462145,34.97,73822.57,0.0,0.90536,8e-05,10.6892]
[1780154467181,34.97,73817.64,0.0,0.90501,8e-05,10.71789]
[1780154469925,34.96,73817.35,0.0,0.905,8e-05,10.71857]
[1780154469978,34.96,73817.35,0.0,0.905,8e-05,10.71857]
[1780154470202,34.96,73817.2,0.0,0.90499,8e-05,10.71895]
[1780154471619,34.96,73817.14,0.0,0.90499,8e-05,10.71877]
[1780154472970,34.96,73816.82,0.0,0.90498,8e-05,10.7202]
[1780154478258,34.95,73814.55,0.0,0.90484,8e-05,10.73087]
[1780154479110,34.95,73814.55,0.0,0.90484,8e-05,10.73087]
[1780154479219,34.95,73814.55,0.0,0.90484,8e-05,10.73087]
[1780154479234,34.95,73814.55,0.0,0.90484,8e-05,10.73087]
[1780154479320,34.95,73814.55,0.0,0.90485,8e-05,10.73021]
[1780154479470,34.95,73814.55,0.0,0.90485,8e-05,10.73021]
[1780154485307,34.95,73808.34,0.0,0.90442,8e-05,10.76479]
[1780154486158,34.95,73808.34,0.0,0.90442,8e-05,10.76479]
[1780154486219,34.95,73808.34,0.0,0.90442,8e-05,10.76479]
[1780154486314,34.94,73806.75,0.0,0.90431,8e-05,10.77396]
[1780154491058,34.94,73805.65,0.0,0.90426,8e-05,10.77815]
[1780154491163,34.94,73805.65,0.0,0.90426,8e-05,10.77815]
[1780154491229,34.94,73805.65,0.0,0.90426,8e-05,10.77815]
[1780154491324,34.94,73805.65,0.0,0.90429,8e-05,10.77397]
[1780154493363,34.94,73795.58,0.0,0.90353,8e-05,10.83514]
[1780154494370,34.93,73791.61,0.0,0.90323,8e-05,10.85953]
[1780154496384,34.93,73783.45,0.0,0.90261,8e-05,10.90967]
[1780154498839,34.93,73782.94,0.0,0.90257,8e-05,10.91241]
[1780154498895,34.93,73782.94,0.0,0.90257,8e-05,10.91241]
[1780154498973,34.93,73782.94,0.0,0.90257,8e-05,10.91241]
[1780154499072,34.93,73783.39,0.0,0.90262,8e-05,10.90872]
[1780154504440,34.93,73778.94,0.0,0.9023,8e-05,10.93434]
[1780154507131,34.93,73778.72,0.0,0.90229,8e-05,10.93524]
[1780154507166,34.92,73769.21,0.0,0.90156,8e-05,10.99368]
[1780154510200,34.92,73765.78,0.0,0.90129,8e-05,11.0146]
[1780154513503,34.92,73760.5,0.0,0.90092,8e-05,11.04468]
[1780154514510,34.92,73756.21,0.0,0.90058,8e-05,11.07098]
[1780154517574,34.91,73753.27,0.0,0.90037,8e-05,11.08835]
[1780154517720,34.91,73753.27,0.0,0.90037,8e-05,11.08835]
[1780154523574,34.76,73751.83,0.0,0.90122,8e-05,11.01886]
[1780154529286,34.75,73755.26,0.0,0.90154,8e-05,10.993]
[1780154529335,34.75,73755.26,0.0,0.90154,8e-05,10.993]
[1780154529472,34.75,73753.68,0.0,0.90144,8e-05,11.00088]
[1780154529616,34.75,73753.43,0.0,0.90142,8e-05,11.00245]
[1780154531630,34.74,73760.7,0.0,0.90202,8e-05,10.95461]
[1780154535665,34.74,73746.41,0.0,0.90093,8e-05,11.0414]
[1780154536672,34.74,73750.46,0.0,0.90125,8e-05,11.01556]
[1780154537679,34.72,73755.66,0.0,0.90176,8e-05,10.97478]
[1780154539796,34.72,73758.62,0.0,0.902,8e-05,10.95551]
[1780154539869,34.72,73758.62,0.0,0.902,8e-05,10.95551]
[1780154540263,34.72,73761.56,0.0,0.90224,8e-05,10.93641]
[1780154540412,34.72,73761.56,0.0,0.90224,8e-05,10.93641]
[1780154544728,34.71,73755.39,0.0,0.90179,8e-05,10.97232]
[1780154545735,34.71,73749.18,0.0,0.90131,8e-05,11.01111]
[1780154546742,34.71,73745.06,0.0,0.90099,8e-05,11.03671]
[1780154547749,34.7,73753.8,0.0,0.90173,8e-05,10.97733]
[1780154548756,34.7,73760.49,0.0,0.90226,8e-05,10.93488]
[1780154551160,34.7,73763.55,0.0,0.90251,8e-05,10.91505]
[1780154551223,34.7,73763.55,0.0,0.90251,8e-05,10.91505]
[1780154551296,34.7,73763.55,0.0,0.90251,8e-05,10.91505]
[1780154551321,34.7,73763.65,0.0,0.90255,8e-05,10.91015]
[1780154551468,34.7,73763.65,0.0,0.90255,8e-05,10.91015]
[1780154556812,34.69,73766.46,0.0,0.90282,8e-05,10.88829]
[1780154559981,34.69,73766.23,0.0,0.90282,8e-05,10.88793]
[1780154560226,34.69,73766.23,0.0,0.90282,8e-05,10.88793]
[1780154560254,34.69,73761.39,0.0,0.90246,8e-05,10.91744]
[1780154562860,34.68,73766.09,0.0,0.90286,8e-05,10.88507]
[1780154563867,34.68,73781.63,0.0,0.90408,8e-05,10.7867]
[1780154564873,34.68,73788.56,0.0,0.90462,8e-05,10.74259]
[1780154565880,34.68,73795.25,0.0,0.90515,8e-05,10.70012]
[1780154567894,34.67,73798.96,0.0,0.90545,8e-05,10.67575]
[1780154572929,34.67,73804.85,0.0,0.90593,8e-05,10.63613]
[1780154573936,34.67,73819.88,0.0,0.90708,8e-05,10.54218]
[1780154574943,34.67,73822.95,0.0,0.90732,8e-05,10.52274]
[1780154579978,34.66,73823.86,0.0,0.90741,8e-05,10.51528]
[1780154586537,34.66,73826.62,0.0,0.90762,8e-05,10.49746]
[1780154586709,34.66,73826.62,0.0,0.90762,8e-05,10.49746]
[1780154586728,34.66,73826.62,0.0,0.90762,8e-05,10.49746]
[1780154587028,34.66,73826.59,0.0,0.90764,8e-05,10.49592]
[1780154591056,34.66,73821.39,0.0,0.90727,8e-05,10.52674]
[1780154592064,34.66,73817.43,0.0,0.90697,8e-05,10.55091]
[1780154593695,34.65,73815.81,0.0,0.90685,8e-05,10.56054]
[1780154593721,34.65,73815.81,0.0,0.90685,8e-05,10.56054]
[1780154593789,34.65,73815.81,0.0,0.90685,8e-05,10.56054]
[1780154593975,34.65,73815.81,0.0,0.90685,8e-05,10.56054]
[1780154594077,34.65,73811.95,0.0,0.90657,8e-05,10.58407]
[1780154599193,34.65,73810.42,0.0,0.90647,8e-05,10.59161]
[1780154599224,34.65,73810.42,0.0,0.90647,8e-05,10.59161]
[1780154599254,34.65,73810.42,0.0,0.90647,8e-05,10.59161]
[1780154599356,34.65,73810.99,0.0,0.90652,8e-05,10.58756]
[1780154599474,34.65,73810.99,0.0,0.90652,8e-05,10.58756]
[1780154600119,34.65,73802.98,0.0,0.90592,8e-05,10.63692]
[1780154601126,34.65,73797.39,0.0,0.9055,8e-05,10.6712]
[1780154602468,34.65,73794.15,0.0,0.90526,8e-05,10.69081]
[1780154602472,34.65,73794.15,0.0,0.90526,8e-05,10.69081]
[1780154602727,34.65,73794.15,0.0,0.90526,8e-05,10.69081]
[1780154603140,34.64,73793.74,0.0,0.90523,8e-05,10.69273]
[1780154608175,34.64,73793.09,0.0,0.90522,8e-05,10.69364]
[1780154613210,34.63,73795.03,0.0,0.90543,8e-05,10.67481]
[1780154617600,34.63,73794.79,0.0,0.90544,8e-05,10.67403]
[1780154617724,34.63,73794.79,0.0,0.90544,8e-05,10.67403]
[1780154618245,34.63,73794.26,0.0,0.90541,8e-05,10.67678]
[1780154623280,34.62,73796.18,0.0,0.90559,8e-05,10.66204]
[1780154625119,34.62,73796.05,0.0,0.90559,8e-05,10.66232]
[1780154625222,34.62,73796.05,0.0,0.90559,8e-05,10.66232]
[1780154625294,34.62,73796.12,0.0,0.9056,8e-05,10.66136]
[1780154630329,34.61,73794.08,0.0,0.90547,8e-05,10.67151]
[1780154633285,34.61,73793.88,0.0,0.90547,8e-05,10.67171]
[1780154633329,34.61,73793.88,0.0,0.90547,8e-05,10.67171]
[1780154633471,34.61,73793.88,0.0,0.90547,8e-05,10.67171]
[1780154633350,34.61,73784.06,0.0,0.90472,8e-05,10.73259]
[1780154634357,34.61,73781.8,0.0,0.90455,8e-05,10.74613]
[1780154639392,34.6,73781.18,0.0,0.90454,8e-05,10.74683]
[1780154643403,34.6,73784.49,0.0,0.90482,8e-05,10.7242]
[1780154643458,34.6,73784.49,0.0,0.90482,8e-05,10.7242]
[1780154643477,34.6,73784.49,0.0,0.90482,8e-05,10.7242]
[1780154644433,34.6,73784.73,0.0,0.90485,8e-05,10.7215]
[1780154645434,34.6,73791.43,0.0,0.90538,8e-05,10.67899]
[1780154649462,34.59,73795.79,0.0,0.90574,8e-05,10.64965]
[1780154650420,34.59,73795.79,0.0,0.90574,8e-05,10.64965]
[1780154650477,34.59,73795.79,0.0,0.90574,8e-05,10.64965]
[1780154650469,34.59,73799.51,0.0,0.90603,8e-05,10.62594]
[1780154651476,34.59,73799.94,0.0,0.90607,8e-05,10.6228]
[1780154656511,34.59,73798.86,0.0,0.90601,8e-05,10.62727]
[1780154657462,34.59,73798.86,0.0,0.90601,8e-05,10.62727]
[1780154657482,34.59,73798.86,0.0,0.90601,8e-05,10.62727]
[1780154657518,34.59,73798.47,0.0,0.90599,8e-05,10.62924]
[1780154662553,34.58,73798.56,0.0,0.90602,8e-05,10.62636]
[1780154665574,34.58,73789.75,0.0,0.90536,8e-05,10.68001]
[1780154666735,34.58,73789.75,0.0,0.90536,8e-05,10.68001]
[1780154666853,34.58,73789.75,0.0,0.90536,8e-05,10.68001]
[1780154666974,34.58,73789.75,0.0,0.90536,8e-05,10.68001]
[1780154667072,34.58,73782.02,0.0,0.90478,8e-05,10.72724]
[1780154671700,34.57,73778.52,0.0,0.90453,8e-05,10.74731]
[1780154671724,34.57,73778.52,0.0,0.90453,8e-05,10.74731]
[1780154671749,34.57,73778.52,0.0,0.90453,8e-05,10.74731]
[1780154671977,34.57,73778.52,0.0,0.90453,8e-05,10.74731]
[1780154672072,34.57,73778.28,0.0,0.90456,8e-05,10.74385]
[1780154677662,34.56,73779.85,0.0,0.90472,8e-05,10.73093]
[1780154682700,34.56,73779.56,0.0,0.90473,8e-05,10.72973]
[1780154692772,34.55,73780.94,0.0,0.90491,8e-05,10.71527]
[1780154697807,34.54,73782.27,0.0,0.90504,8e-05,10.70412]
[1780154699815,34.54,73782.36,0.0,0.90506,8e-05,10.703]
[1780154699826,34.54,73782.36,0.0,0.90506,8e-05,10.703]
[1780154699971,34.54,73782.36,0.0,0.90506,8e-05,10.703]
[1780154700047,34.54,73782.26,0.0,0.90506,8e-05,10.70254]
[1780154702842,34.54,73787.85,0.0,0.90551,8e-05,10.66593]
[1780154707877,34.53,73789.38,0.0,0.90566,8e-05,10.65396]
[1780154709601,34.53,73789.38,0.0,0.90566,8e-05,10.65396]
[1780154709723,34.53,73789.38,0.0,0.90566,8e-05,10.65396]
[1780154709892,34.53,73789.54,0.0,0.90568,8e-05,10.652]
[1780154712912,34.53,73793.5,0.0,0.906,8e-05,10.62582]
[1780154717947,34.52,73792.01,0.0,0.90591,8e-05,10.63296]
[1780154720773,34.52,73792.14,0.0,0.90594,8e-05,10.63124]
[1780154720973,34.52,73792.14,0.0,0.90594,8e-05,10.63124]
[1780154721009,34.52,73792.32,0.0,0.90595,8e-05,10.62966]
[1780154728020,34.51,73793.37,0.0,0.90607,8e-05,10.61999]
[1780154730452,34.51,73793.28,0.0,0.90607,8e-05,10.62011]
[1780154730474,34.51,73793.28,0.0,0.90607,8e-05,10.62011]
[1780154730516,34.51,73793.28,0.0,0.90607,8e-05,10.62011]
[1780154730727,34.51,73792.96,0.0,0.90605,8e-05,10.62167]
[1780154731042,34.51,73792.97,0.0,0.90609,8e-05,10.61747]
[1780154736076,34.51,73793.08,0.0,0.90612,8e-05,10.61461]
[1780154741845,34.5,73794.76,0.0,0.90627,8e-05,10.60236]
[1780154741975,34.5,73794.76,0.0,0.90627,8e-05,10.60236]
[1780154748789,34.5,73794.7,0.0,0.90629,8e-05,10.60062]
[1780154755210,34.5,73793.08,0.0,0.90619,8e-05,10.60864]
[1780154761256,34.49,73792.77,0.0,0.90618,8e-05,10.60922]
[1780154767298,34.49,73793.6,0.0,0.90626,8e-05,10.60341]
[1780154772333,34.49,73792.93,0.0,0.90621,8e-05,10.60709]
[1780154773083,34.49,73792.93,0.0,0.90621,8e-05,10.60709]
[1780154773135,34.49,73792.93,0.0,0.90621,8e-05,10.60709]
[1780154773221,34.49,73792.93,0.0,0.90621,8e-05,10.60709]
[1780154773341,34.49,73792.89,0.0,0.90621,8e-05,10.60723]
[1780154779383,34.49,73793.6,0.0,0.90627,8e-05,10.60217]
[1780154780383,34.49,73793.6,0.0,0.90627,8e-05,10.60217]
[1780154780430,34.49,73793.6,0.0,0.90627,8e-05,10.60217]
[1780154780476,34.49,73793.6,0.0,0.90627,8e-05,10.60217]
[1780154780576,34.49,73794.59,0.0,0.90635,8e-05,10.59589]
[1780154786432,34.49,73795.45,0.0,0.90642,8e-05,10.58999]
[1780154795495,34.49,73795.58,0.0,0.90647,8e-05,10.58475]
[1780154796531,34.49,73795.58,0.0,0.90647,8e-05,10.58475]
[1780154796538,34.49,73795.58,0.0,0.90647,8e-05,10.58475]
[1780154796555,34.49,73795.33,0.0,0.90645,8e-05,10.58624]
[1780154796724,34.49,73795.33,0.0,0.90645,8e-05,10.58624]
[1780154797509,34.49,73799.34,0.0,0.90675,8e-05,10.56112]
[1780154799523,34.49,73802.47,0.0,0.90699,8e-05,10.54152]
[1780154800529,34.49,73811.49,0.0,0.90768,8e-05,10.48531]
[1780154801537,34.49,73818.44,0.0,0.9082,8e-05,10.44228]
[1780154802487,34.49,73818.44,0.0,0.9082,8e-05,10.44228]
[1780154802559,34.49,73818.44,0.0,0.9082,8e-05,10.44228]
[1780154802572,34.49,73821.88,0.0,0.90846,8e-05,10.42117]
[1780154802720,34.49,73821.88,0.0,0.90846,8e-05,10.42117]
[1780154803551,34.49,73822.41,0.0,0.90849,8e-05,10.41817]
[1780154806576,34.49,73828.94,0.0,0.90898,7e-05,10.37822]
[1780154809635,34.49,73831.18,0.0,0.90915,7e-05,10.36415]
[1780154809643,34.49,73831.18,0.0,0.90915,7e-05,10.36415]
[1780154809720,34.49,73831.72,0.0,0.90918,7e-05,10.36116]
[1780154812618,34.49,73831.79,0.0,0.90918,7e-05,10.36181]
[1780154815656,34.49,73839.28,0.0,0.90972,7e-05,10.3166]
[1780154818672,34.5,73832.08,0.0,0.90917,7e-05,10.36239]
[1780154818748,34.5,73832.08,0.0,0.90917,7e-05,10.36239]
[1780154818853,34.5,73832.08,0.0,0.90917,7e-05,10.36239]
[1780154818973,34.5,73832.08,0.0,0.90917,7e-05,10.36239]
[1780154819679,34.5,73831.83,0.0,0.90915,7e-05,10.36429]
[1780154821693,34.5,73834.66,0.0,0.90935,7e-05,10.34751]
[1780154825326,34.5,73834.66,0.0,0.90934,7e-05,10.34829]
[1780154825334,34.5,73834.66,0.0,0.90934,7e-05,10.34829]
[1780154825470,34.5,73834.66,0.0,0.90934,7e-05,10.34829]
[1780154825479,34.5,73834.49,0.0,0.90932,7e-05,10.35013]
[1780154826728,34.5,73838.84,0.0,0.90964,7e-05,10.32365]
[1780154829596,34.5,73839.83,0.0,0.90971,7e-05,10.31797]
[1780154829651,34.5,73839.83,0.0,0.90971,7e-05,10.31797]
[1780154829697,34.5,73843.84,0.0,0.90999,7e-05,10.29413]
[1780154829723,34.5,73843.84,0.0,0.90999,7e-05,10.29413]
[1780154829749,34.5,73844.88,0.0,0.91007,7e-05,10.28771]
[1780154830756,34.51,73848.77,0.0,0.91035,7e-05,10.26421]
[1780154833777,34.51,73851.75,0.0,0.91056,7e-05,10.2474]
[1780154834784,34.51,73855.28,0.0,0.91081,7e-05,10.22621]
[1780154836062,34.51,73855.28,0.0,0.91081,7e-05,10.22621]
[1780154836222,34.51,73855.28,0.0,0.91081,7e-05,10.22621]
[1780154838383,34.51,73858.47,0.0,0.91103,7e-05,10.20775]
[1780154840582,34.51,73859.24,0.0,0.91108,7e-05,10.20419]
[1780154840719,34.52,73859.04,0.0,0.91105,7e-05,10.20648]
[1780154840826,34.52,73852.48,0.0,0.91056,7e-05,10.24683]
[1780154842840,34.52,73840.72,0.0,0.90968,7e-05,10.32046]
[1780154844825,34.52,73840.52,0.0,0.90966,7e-05,10.32221]
[1780154844878,34.52,73840.52,0.0,0.90965,7e-05,10.32263]
[1780154845724,34.52,73840.52,0.0,0.90965,7e-05,10.32263]
[1780154845861,34.52,73840.43,0.0,0.90964,7e-05,10.3236]
[1780154848883,34.52,73837.36,0.0,0.9094,7e-05,10.3438]
[1780154849890,34.52,73842.25,0.0,0.90976,7e-05,10.314]
[1780154854925,34.53,73839.73,0.0,0.90957,7e-05,10.32796]
[1780154857948,34.53,73846.89,0.0,0.91009,7e-05,10.28498]
[1780154858955,34.53,73852.76,0.0,0.91053,7e-05,10.2489]
[1780154859963,34.53,73853.12,0.0,0.91055,7e-05,10.24703]
[1780154864477,34.53,73853.74,0.0,0.91057,7e-05,10.24482]
[1780154864534,34.53,73855.25,0.0,0.91068,7e-05,10.23593]
[1780154870033,34.54,73851.13,0.0,0.91035,7e-05,10.26339]
[1780154871040,34.54,73847.37,0.0,0.91007,7e-05,10.28729]
[1780154875395,34.54,73843.57,0.0,0.90977,7e-05,10.31193]
[1780154876472,34.54,73843.57,0.0,0.90977,7e-05,10.31193]
[1780154876573,34.54,73843.52,0.0,0.90976,7e-05,10.31251]
[1780154883124,34.55,73844.17,0.0,0.90979,7e-05,10.31042]
[1780154888159,34.55,73844.79,0.0,0.90982,7e-05,10.308]
[1780154893194,34.55,73843.2,0.0,0.90968,7e-05,10.31917]
[1780154898229,34.55,73844.63,0.0,0.90977,7e-05,10.31168]
[1780154905278,34.56,73843.11,0.0,0.90964,7e-05,10.32296]
[1780154910313,34.56,73839.14,0.0,0.90933,7e-05,10.34871]
[1780154915348,34.56,73839.32,0.0,0.90936,7e-05,10.34506]
[1780154920384,34.56,73842.19,0.0,0.90956,7e-05,10.32849]
[1780154925420,34.57,73842.94,0.0,0.9096,7e-05,10.32493]
[1780154931463,34.57,73841.07,0.0,0.90945,7e-05,10.3373]
[1780154936498,34.57,73839.73,0.0,0.90934,7e-05,10.34647]
[1780154941533,34.57,73838.15,0.0,0.90921,7e-05,10.3573]
[1780154946568,34.57,73838.54,0.0,0.90923,7e-05,10.35556]
[1780154953618,34.57,73838.42,0.0,0.90921,7e-05,10.35688]
[1780154958653,34.58,73838.42,0.0,0.9092,7e-05,10.35776]
[1780154963688,34.58,73838.93,0.0,0.90923,7e-05,10.35559]
[1780154968723,34.58,73839.24,0.0,0.90924,7e-05,10.35468]
[1780154973758,34.58,73839.27,0.0,0.90926,7e-05,10.35177]
[1780154982821,34.59,73839.34,0.0,0.90925,7e-05,10.35304]
[1780154987490,34.59,73841.27,0.0,0.90938,7e-05,10.34191]
[1780154992891,34.59,73841.6,0.0,0.90939,7e-05,10.34103]
[1780154995422,34.59,73841.66,0.0,0.90939,7e-05,10.34085]
[1780154995473,34.59,73841.66,0.0,0.90939,7e-05,10.34085]
[1780154995568,34.59,73841.66,0.0,0.90939,7e-05,10.34123]
[1780155001954,34.59,73843.02,0.0,0.90948,7e-05,10.33396]
[1780155006989,34.59,73844.0,0.0,0.90954,7e-05,10.3289]
[1780155012027,34.6,73844.15,0.0,0.90954,7e-05,10.32895]
[1780155018069,34.6,73844.35,0.0,0.90954,7e-05,10.32886]
[1780155024367,34.6,73844.34,0.0,0.90953,7e-05,10.3295]
[1780155030153,34.6,73847.3,0.0,0.90973,7e-05,10.31314]
[1780155035192,34.61,73838.09,0.0,0.90906,7e-05,10.36742]
[1780155036198,34.61,73834.58,0.0,0.90879,7e-05,10.38945]
[1780155041234,34.61,73835.3,0.0,0.90884,7e-05,10.38558]
[1780155046445,34.61,73835.19,0.0,0.90882,7e-05,10.38674]
[1780155052320,34.61,73831.29,0.0,0.90852,7e-05,10.41166]
[1780155054136,34.61,73831.29,0.0,0.90852,7e-05,10.41166]
[1780155054219,34.61,73831.29,0.0,0.90852,7e-05,10.41166]
[1780155054333,34.61,73831.33,0.0,0.90852,7e-05,10.41161]
[1780155056348,34.61,73822.77,0.0,0.90788,8e-05,10.46481]
[1780155057355,34.61,73820.08,0.0,0.90767,8e-05,10.48152]
[1780155064408,34.61,73814.17,0.0,0.90723,8e-05,10.51824]
[1780155065502,34.61,73814.17,0.0,0.90723,8e-05,10.51824]
[1780155065603,34.61,73807.94,0.0,0.90675,8e-05,10.55691]
[1780155066471,34.61,73807.94,0.0,0.90675,8e-05,10.55691]
[1780155068436,34.61,73798.04,0.0,0.906,8e-05,10.61823]
[1780155070450,34.61,73794.85,0.0,0.90576,8e-05,10.63772]
[1780155073689,34.61,73794.91,0.0,0.90577,8e-05,10.63689]
[1780155073720,34.61,73794.91,0.0,0.90577,8e-05,10.63689]
[1780155073790,34.61,73795.05,0.0,0.90579,8e-05,10.63578]
[1780155080520,34.6,73795.0,0.0,0.9058,8e-05,10.63448]
[1780155084502,34.6,73795.15,0.0,0.90582,8e-05,10.63332]
[1780155089583,34.6,73795.42,0.0,0.90586,8e-05,10.62986]
[1780155094620,34.6,73793.74,0.0,0.90577,8e-05,10.63555]
[1780155099516,34.6,73793.74,0.0,0.90577,8e-05,10.63555]
[1780155099720,34.6,73793.74,0.0,0.90577,8e-05,10.63555]
[1780155099821,34.6,73793.74,0.0,0.90578,8e-05,10.63447]
[1780155105697,34.59,73798.02,0.0,0.90613,8e-05,10.60623]
[1780155110732,34.59,73797.62,0.0,0.90612,8e-05,10.60728]
[1780155115767,34.59,73795.33,0.0,0.90596,8e-05,10.62031]
[1780155120802,34.59,73791.58,0.0,0.90568,8e-05,10.64273]
[1780155122816,34.59,73786.62,0.0,0.90531,8e-05,10.67326]
[1780155127851,34.58,73787.92,0.0,0.90542,8e-05,10.66386]
[1780155132886,34.58,73786.81,0.0,0.90535,8e-05,10.66958]
[1780155134900,34.58,73780.78,0.0,0.90489,8e-05,10.70683]
[1780155138928,34.58,73776.37,0.0,0.90456,8e-05,10.73323]
[1780155143963,34.57,73774.92,0.0,0.90447,8e-05,10.74068]
[1780155148268,34.57,73776.76,0.0,0.90463,8e-05,10.72785]
[1780155152474,34.57,73776.34,0.0,0.90464,8e-05,10.72553]
[1780155158064,34.57,73779.78,0.0,0.90493,8e-05,10.70236]
[1780155159772,34.57,73779.78,0.0,0.90493,8e-05,10.70236]
[1780155159775,34.57,73779.78,0.0,0.90493,8e-05,10.70236]
[1780155159971,34.57,73779.78,0.0,0.90493,8e-05,10.70236]
[1780155159823,34.57,73778.78,0.0,0.90486,8e-05,10.7081]
[1780155165113,34.56,73778.63,0.0,0.90486,8e-05,10.70771]
[1780155167364,34.56,73778.1,0.0,0.90482,8e-05,10.71076]
[1780155167373,34.56,73778.1,0.0,0.90482,8e-05,10.71076]
[1780155167475,34.56,73778.1,0.0,0.90482,8e-05,10.71076]
[1780155167521,34.56,73777.83,0.0,0.90481,8e-05,10.71191]
[1780155173169,34.56,73776.37,0.0,0.90471,8e-05,10.71971]
[1780155176413,34.56,73777.13,0.0,0.90478,8e-05,10.71441]
[1780155176415,34.56,73777.13,0.0,0.90478,8e-05,10.71441]
[1780155176474,34.56,73777.13,0.0,0.90478,8e-05,10.71441]
[1780155176570,34.56,73777.06,0.0,0.90478,8e-05,10.71433]
[1780155179211,34.56,73783.99,0.0,0.90532,8e-05,10.67042]
[1780155181645,34.55,73785.87,0.0,0.90547,8e-05,10.65844]
[1780155181719,34.55,73785.87,0.0,0.90547,8e-05,10.65844]
[1780155181721,34.55,73785.87,0.0,0.90547,8e-05,10.65844]
[1780155181972,34.55,73785.87,0.0,0.90547,8e-05,10.65844]
[1780155182018,34.55,73786.37,0.0,0.90551,8e-05,10.65494]
[1780155187267,34.55,73786.48,0.0,0.90553,8e-05,10.65339]
[1780155192302,34.55,73786.81,0.0,0.90556,8e-05,10.65047]
[1780155194390,34.55,73786.81,0.0,0.90556,8e-05,10.65047]
[1780155194393,34.55,73786.81,0.0,0.90556,8e-05,10.65047]
[1780155194472,34.55,73786.81,0.0,0.90556,8e-05,10.65047]
[1780155194492,34.55,73786.79,0.0,0.90557,8e-05,10.65008]
[1780155200358,34.55,73786.51,0.0,0.90556,8e-05,10.65033]
[1780155207407,34.54,73784.77,0.0,0.90546,8e-05,10.65909]
[1780155209665,34.54,73784.6,0.0,0.90545,8e-05,10.65997]
[1780155209713,34.54,73784.6,0.0,0.90545,8e-05,10.65997]
[1780155209726,34.54,73784.6,0.0,0.90545,8e-05,10.65997]
[1780155209767,34.54,73784.09,0.0,0.90541,8e-05,10.66298]
[1780155215462,34.54,73781.1,0.0,0.90522,8e-05,10.67682]
[1780155216690,34.54,73781.1,0.0,0.90522,8e-05,10.67682]
[1780155216723,34.54,73781.1,0.0,0.90522,8e-05,10.67682]
[1780155216789,34.54,73781.83,0.0,0.90528,8e-05,10.67204]
[1780155222512,34.54,73783.82,0.0,0.90544,8e-05,10.65853]
[1780155227547,34.54,73784.5,0.0,0.90551,8e-05,10.65343]
[1780155231204,34.54,73785.05,0.0,0.90556,8e-05,10.64951]
[1780155231227,34.54,73785.05,0.0,0.90556,8e-05,10.64951]
[1780155231575,34.53,73784.64,0.0,0.90553,8e-05,10.65179]
[1780155236610,34.53,73785.31,0.0,0.9056,8e-05,10.64618]
[1780155241659,34.53,73784.91,0.0,0.90558,8e-05,10.64729]
[1780155248707,34.53,73784.82,0.0,0.90559,8e-05,10.64674]
[1780155252734,34.53,73792.65,0.0,0.9062,8e-05,10.59683]
[1780155253742,34.52,73807.69,0.0,0.90735,8e-05,10.50265]
[1780155254749,34.52,73812.26,0.0,0.9077,8e-05,10.47396]
[1780155257309,34.52,73815.28,0.0,0.90794,8e-05,10.45477]
[1780155257463,34.52,73815.28,0.0,0.90794,8e-05,10.45477]
[1780155257474,34.52,73815.28,0.0,0.90794,8e-05,10.45477]
[1780155257770,34.52,73814.74,0.0,0.9079,8e-05,10.45794]
[1780155263812,34.52,73815.98,0.0,0.908,8e-05,10.44912]
[1780155268847,34.52,73818.21,0.0,0.90817,8e-05,10.43548]
[1780155273882,34.52,73818.99,0.0,0.90825,8e-05,10.42747]
[1780155275344,34.52,73819.6,0.0,0.90829,8e-05,10.42387]
[1780155275472,34.52,73819.6,0.0,0.90829,8e-05,10.42387]
[1780155275885,34.52,73819.6,0.0,0.90829,8e-05,10.42387]
[1780155275973,34.52,73819.6,0.0,0.90829,8e-05,10.42387]
[1780155275976,34.52,73819.64,0.0,0.9083,8e-05,10.42381]
[1780155277909,34.52,73811.56,0.0,0.90768,8e-05,10.47435]
[1780155278884,34.52,73811.56,0.0,0.90768,8e-05,10.47435]
[1780155278895,34.52,73811.56,0.0,0.90768,8e-05,10.47435]
[1780155278973,34.52,73811.56,0.0,0.90768,8e-05,10.47435]
[1780155278985,34.52,73813.63,0.0,0.90784,8e-05,10.4616]
[1780155284995,34.52,73812.44,0.0,0.90774,8e-05,10.46961]
[1780155285051,34.52,73812.44,0.0,0.90774,8e-05,10.46961]
[1780155285151,34.52,73813.51,0.0,0.90782,8e-05,10.46308]
[1780155285227,34.52,73813.51,0.0,0.90782,8e-05,10.46308]
[1780155291001,34.53,73815.35,0.0,0.90795,8e-05,10.45245]
[1780155291188,34.53,73815.35,0.0,0.90795,8e-05,10.45245]
[1780155291195,34.53,73815.35,0.0,0.90795,8e-05,10.45245]
[1780155291226,34.53,73815.35,0.0,0.90795,8e-05,10.45245]
[1780155292009,34.53,73815.25,0.0,0.90794,8e-05,10.45322]
[1780155298049,34.53,73817.68,0.0,0.90811,8e-05,10.43912]
[1780155304092,34.53,73817.64,0.0,0.9081,8e-05,10.44031]
[1780155305785,34.53,73817.61,0.0,0.90809,8e-05,10.44065]
[1780155305791,34.53,73817.61,0.0,0.90809,8e-05,10.44065]
[1780155305977,34.53,73817.61,0.0,0.90809,8e-05,10.44065]
[1780155306106,34.53,73817.53,0.0,0.90808,8e-05,10.4413]
[1780155312148,34.53,73817.57,0.0,0.90808,8e-05,10.44195]
[1780155319197,34.53,73815.5,0.0,0.90791,8e-05,10.45582]
[1780155319895,34.53,73815.5,0.0,0.90791,8e-05,10.45582]
[1780155319978,34.53,73815.5,0.0,0.90791,8e-05,10.45582]
[1780155320010,34.53,73815.5,0.0,0.90791,8e-05,10.45582]
[1780155320071,34.53,73815.5,0.0,0.90791,8e-05,10.45594]
[1780155320226,34.53,73815.5,0.0,0.90791,8e-05,10.45594]
[1780155326246,34.54,73815.46,0.0,0.90789,8e-05,10.45691]
[1780155338330,34.54,73815.5,0.0,0.90791,8e-05,10.4544]
[1780155339418,34.54,73815.5,0.0,0.90791,8e-05,10.4544]
[1780155339466,34.54,73815.5,0.0,0.90791,8e-05,10.4544]
[1780155339477,34.54,73815.5,0.0,0.90791,8e-05,10.4544]
[1780155339735,34.54,73815.5,0.0,0.90791,8e-05,10.4544]
[1780155339831,34.54,73815.5,0.0,0.90791,8e-05,10.45465]
[1780155342470,34.54,73815.5,0.0,0.90791,8e-05,10.45465]
[1780155342571,34.54,73815.5,0.0,0.9079,8e-05,10.45502]
[1780155348400,34.54,73815.5,0.0,0.90789,8e-05,10.45564]
[1780155354442,34.54,73815.57,0.0,0.90789,8e-05,10.45601]
[1780155361213,34.54,73817.72,0.0,0.90805,8e-05,10.44305]
[1780155361226,34.54,73817.72,0.0,0.90805,8e-05,10.44305]
[1780155361345,34.54,73817.75,0.0,0.90804,8e-05,10.44327]
[1780155361480,34.54,73817.75,0.0,0.90804,8e-05,10.44327]
[1780155361573,34.55,73817.75,0.0,0.90804,8e-05,10.44355]
[1780155370555,34.55,73817.75,0.0,0.90803,8e-05,10.44481]
[1780155371562,34.55,73822.14,0.0,0.90836,8e-05,10.41738]
[1780155372828,34.55,73822.14,0.0,0.90836,8e-05,10.41738]
[1780155372977,34.55,73822.14,0.0,0.90836,8e-05,10.41738]
[1780155373008,34.55,73822.14,0.0,0.90836,8e-05,10.41738]
[1780155373227,34.55,73822.14,0.0,0.90836,8e-05,10.41738]
[1780155373059,34.55,73826.42,0.0,0.90868,8e-05,10.39071]
[1780155378611,34.55,73826.45,0.0,0.90867,8e-05,10.39173]
[1780155380924,34.55,73826.86,0.0,0.9087,8e-05,10.3894]
[1780155380971,34.55,73826.86,0.0,0.9087,8e-05,10.3894]
[1780155381026,34.55,73826.86,0.0,0.9087,8e-05,10.38962]
[1780155384654,34.55,73816.44,0.0,0.9079,8e-05,10.45519]
[1780155385661,34.55,73815.99,0.0,0.90786,8e-05,10.45823]
[1780155386697,34.55,73815.99,0.0,0.90786,8e-05,10.45823]
[1780155386729,34.55,73815.99,0.0,0.90786,8e-05,10.45823]
[1780155393734,34.56,73805.49,0.0,0.90708,8e-05,10.52142]
[1780155394741,34.56,73796.49,0.0,0.90639,8e-05,10.57788]
[1780155395748,34.56,73792.62,0.0,0.90609,8e-05,10.6021]
[1780155397400,34.56,73792.75,0.0,0.9061,8e-05,10.60132]
[1780155397460,34.56,73792.75,0.0,0.9061,8e-05,10.60132]
[1780155397495,34.56,73792.75,0.0,0.9061,8e-05,10.60132]
[1780155397676,34.56,73792.75,0.0,0.9061,8e-05,10.60132]
[1780155397762,34.56,73792.66,0.0,0.90609,8e-05,10.60192]
[1780155401790,34.56,73800.0,0.0,0.90665,8e-05,10.55626]
[1780155403804,34.56,73806.07,0.0,0.90711,8e-05,10.51865]
[1780155407076,34.56,73807.46,0.0,0.90721,8e-05,10.51029]
[1780155407224,34.56,73807.46,0.0,0.90721,8e-05,10.51029]
[1780155407177,34.56,73807.01,0.0,0.90718,8e-05,10.51323]
[1780155407360,34.56,73807.01,0.0,0.90718,8e-05,10.51323]
[1780155407474,34.56,73807.01,0.0,0.90718,8e-05,10.51323]
[1780155407832,34.56,73806.57,0.0,0.90714,8e-05,10.51611]
[1780155412868,34.56,73806.16,0.0,0.9071,8e-05,10.51928]
[1780155417627,34.56,73805.47,0.0,0.90705,8e-05,10.52395]
[1780155417719,34.56,73805.47,0.0,0.90705,8e-05,10.52395]
[1780155417838,34.56,73805.47,0.0,0.90705,8e-05,10.52395]
[1780155417977,34.56,73805.47,0.0,0.90705,8e-05,10.52395]
[1780155417985,34.56,73807.59,0.0,0.90721,8e-05,10.51084]
[1780155424953,34.56,73807.99,0.0,0.90723,8e-05,10.50902]
[1780155426261,34.56,73807.99,0.0,0.90723,8e-05,10.50902]
[1780155426471,34.56,73808.3,0.0,0.90725,8e-05,10.50719]
[1780155432007,34.56,73808.3,0.0,0.90724,8e-05,10.50778]
[1780155437038,34.56,73808.26,0.0,0.90724,8e-05,10.50849]
[1780155438488,34.56,73808.26,0.0,0.90724,8e-05,10.50849]
[1780155438612,34.56,73808.26,0.0,0.90724,8e-05,10.50849]
[1780155438725,34.56,73808.26,0.0,0.90724,8e-05,10.50849]
[1780155439052,34.56,73808.16,0.0,0.90723,8e-05,10.5093]
[1780155444087,34.56,73808.23,0.0,0.90723,8e-05,10.5093]
[1780155447870,34.57,73809.85,0.0,0.90735,8e-05,10.49951]
[1780155447977,34.57,73809.85,0.0,0.90735,8e-05,10.49951]
[1780155448224,34.57,73809.85,0.0,0.90735,8e-05,10.49951]
[1780155448282,34.57,73817.55,0.0,0.90793,8e-05,10.45179]
[1780155454273,34.57,73816.17,0.0,0.90784,8e-05,10.45751]
[1780155454320,34.57,73815.63,0.0,0.9078,8e-05,10.46103]
[1780155454472,34.57,73815.63,0.0,0.9078,8e-05,10.46103]
[1780155454723,34.57,73815.63,0.0,0.9078,8e-05,10.46103]
[1780155455164,34.57,73815.61,0.0,0.90779,8e-05,10.46131]
[1780155461208,34.57,73815.22,0.0,0.90776,8e-05,10.46428]
[1780155462636,34.57,73815.22,0.0,0.90776,8e-05,10.46428]
[1780155462722,34.57,73815.22,0.0,0.90776,8e-05,10.46428]
[1780155462812,34.57,73815.22,0.0,0.90776,8e-05,10.46428]
[1780155462973,34.57,73815.22,0.0,0.90776,8e-05,10.46428]
[1780155463017,34.57,73815.22,0.0,0.90776,8e-05,10.46432]
[1780155468257,34.57,73815.13,0.0,0.90775,8e-05,10.46497]
[1780155472906,34.57,73815.55,0.0,0.90778,8e-05,10.46242]
[1780155472977,34.57,73815.55,0.0,0.90778,8e-05,10.46242]
[1780155473082,34.57,73815.55,0.0,0.90778,8e-05,10.46242]
[1780155473225,34.57,73815.55,0.0,0.90778,8e-05,10.46242]
[1780155473292,34.57,73815.19,0.0,0.90775,8e-05,10.46467]
[1780155479334,34.57,73814.5,0.0,0.9077,8e-05,10.46898]
[1780155485381,34.57,73814.57,0.0,0.9077,8e-05,10.46892]
[1780155485469,34.57,73814.57,0.0,0.9077,8e-05,10.46892]
[1780155489060,34.57,73814.57,0.0,0.9077,8e-05,10.4693]
[1780155489222,34.57,73814.57,0.0,0.9077,8e-05,10.4693]
[1780155489280,34.57,73814.78,0.0,0.90771,8e-05,10.46849]
[1780155491471,34.57,73814.93,0.0,0.90772,8e-05,10.46756]
[1780155502496,34.57,73812.92,0.0,0.90757,8e-05,10.4799]
[1780155504103,34.57,73812.92,0.0,0.90757,8e-05,10.4799]
[1780155504224,34.57,73812.92,0.0,0.90757,8e-05,10.4799]
[1780155504266,34.57,73812.92,0.0,0.90757,8e-05,10.4799]
[1780155504308,34.57,73801.1,0.0,0.90667,8e-05,10.5535]
[1780155504475,34.57,73801.1,0.0,0.90667,8e-05,10.5535]
[1780155504793,34.57,73798.53,0.0,0.90647,8e-05,10.56951]
[1780155508538,34.57,73804.01,0.0,0.90689,8e-05,10.5353]
[1780155510563,34.57,73802.95,0.0,0.90681,8e-05,10.5419]
[1780155510724,34.57,73802.95,0.0,0.90681,8e-05,10.5419]
[1780155510791,34.57,73802.95,0.0,0.90681,8e-05,10.5419]
[1780155510972,34.57,73802.95,0.0,0.90681,8e-05,10.5419]
[1780155511025,34.57,73802.48,0.0,0.9068,8e-05,10.54117]
[1780155516594,34.57,73802.27,0.0,0.90679,8e-05,10.54251]
[1780155523643,34.57,73801.79,0.0,0.90675,8e-05,10.54551]
[1780155525179,34.57,73801.79,0.0,0.90675,8e-05,10.54551]
[1780155525198,34.57,73801.79,0.0,0.90675,8e-05,10.54551]
[1780155525222,34.57,73801.79,0.0,0.90675,8e-05,10.54551]
[1780155525321,34.57,73797.56,0.0,0.90643,8e-05,10.57186]
[1780155530692,34.57,73790.42,0.0,0.9059,8e-05,10.6144]
[1780155531699,34.57,73787.18,0.0,0.90565,8e-05,10.63464]
[1780155535138,34.57,73779.77,0.0,0.90509,8e-05,10.68079]
[1780155535473,34.57,73779.77,0.0,0.90509,8e-05,10.68079]
[1780155535847,34.57,73779.77,0.0,0.90509,8e-05,10.68079]
[1780155535975,34.57,73779.77,0.0,0.90509,8e-05,10.68079]
[1780155536354,34.57,73779.7,0.0,0.90508,8e-05,10.68111]
[1780155541769,34.57,73779.51,0.0,0.90508,8e-05,10.68158]
[1780155548818,34.56,73779.72,0.0,0.9051,8e-05,10.67948]
[1780155552966,34.56,73779.72,0.0,0.9051,8e-05,10.67948]
[1780155553219,34.56,73779.72,0.0,0.9051,8e-05,10.67948]
[1780155553225,34.56,73780.12,0.0,0.90514,8e-05,10.67657]
[1780155553859,34.56,73780.12,0.0,0.90514,8e-05,10.67657]
[1780155553969,34.56,73780.12,0.0,0.90514,8e-05,10.67657]
[1780155559717,34.56,73780.12,0.0,0.90514,8e-05,10.67648]
[1780155559971,34.56,73780.12,0.0,0.90514,8e-05,10.67648]
[1780155560338,34.56,73780.12,0.0,0.90514,8e-05,10.67648]
[1780155560440,34.56,73780.91,0.0,0.90521,8e-05,10.671]
[1780155560470,34.56,73780.91,0.0,0.90521,8e-05,10.671]
[1780155565940,34.56,73783.07,0.0,0.90538,8e-05,10.65715]
[1780155571982,34.56,73782.96,0.0,0.9054,8e-05,10.65396]
[1780155576986,34.56,73783.01,0.0,0.9054,8e-05,10.65357]
[1780155577219,34.56,73783.01,0.0,0.9054,8e-05,10.65357]
[1780155577393,34.56,73786.93,0.0,0.90571,8e-05,10.62891]
[1780155578154,34.56,73786.93,0.0,0.90571,8e-05,10.62891]
[1780155578221,34.56,73786.93,0.0,0.90571,8e-05,10.62891]
[1780155584067,34.56,73784.78,0.0,0.90555,8e-05,10.64165]
[1780155585074,34.56,73781.98,0.0,0.90534,8e-05,10.65905]
[1780155586424,34.56,73781.98,0.0,0.90534,8e-05,10.65905]
[1780155587346,34.56,73780.72,0.0,0.90524,8e-05,10.66679]
[1780155587472,34.56,73780.72,0.0,0.90524,8e-05,10.66679]
[1780155588095,34.56,73780.81,0.0,0.90525,8e-05,10.66617]
[1780155594137,34.56,73781.08,0.0,0.90527,8e-05,10.66433]
[1780155597473,34.56,73780.02,0.0,0.90519,8e-05,10.67094]
[1780155597442,34.56,73776.32,0.0,0.9049,8e-05,10.69409]
[1780155598025,34.56,73776.32,0.0,0.9049,8e-05,10.69409]
[1780155598221,34.56,73776.32,0.0,0.9049,8e-05,10.69409]
[1780155598321,34.56,73774.43,0.0,0.90476,8e-05,10.70587]
[1780155603832,34.55,73771.84,0.0,0.90458,8e-05,10.72022]
[1780155603972,34.55,73771.84,0.0,0.90458,8e-05,10.72022]
[1780155604208,34.55,73772.01,0.0,0.9046,8e-05,10.71854]
[1780155606227,34.55,73776.87,0.0,0.90499,8e-05,10.68684]
[1780155607282,34.55,73776.87,0.0,0.90499,8e-05,10.68684]
[1780155607477,34.55,73776.87,0.0,0.90499,8e-05,10.68684]
[1780155613276,34.54,73777.29,0.0,0.90507,8e-05,10.6802]
[1780155613916,34.54,73777.29,0.0,0.90507,8e-05,10.6802]
[1780155613969,34.54,73777.29,0.0,0.90507,8e-05,10.6802]
[1780155617660,34.54,73777.15,0.0,0.90508,8e-05,10.67991]
[1780155617722,34.54,73777.15,0.0,0.90508,8e-05,10.67991]
[1780155618315,34.54,73777.27,0.0,0.90511,8e-05,10.67741]
[1780155624357,34.53,73777.78,0.0,0.90519,8e-05,10.67076]
[1780155625852,34.53,73777.63,0.0,0.90518,8e-05,10.67114]
[1780155625970,34.53,73777.63,0.0,0.90518,8e-05,10.67114]
[1780155632413,34.52,73776.3,0.0,0.90515,8e-05,10.67183]
[1780155637448,34.52,73775.19,0.0,0.9051,8e-05,10.67594]
[1780155638268,34.52,73775.19,0.0,0.9051,8e-05,10.67594]
[1780155638469,34.52,73775.19,0.0,0.9051,8e-05,10.67594]
[1780155638455,34.52,73775.04,0.0,0.9051,8e-05,10.67631]
[1780155643476,34.51,73774.11,0.0,0.90505,8e-05,10.68008]
[1780155648527,34.51,73774.16,0.0,0.90508,8e-05,10.67752]
[1780155649236,34.51,73774.16,0.0,0.90508,8e-05,10.67752]
[1780155649478,34.51,73774.16,0.0,0.90508,8e-05,10.67752]
[1780155649534,34.51,73774.11,0.0,0.90508,8e-05,10.67746]
[1780155653468,34.5,73770.92,0.0,0.90485,8e-05,10.69635]
[1780155653723,34.5,73770.92,0.0,0.90485,8e-05,10.69595]
[1780155660611,34.5,73769.06,0.0,0.90474,8e-05,10.70542]
[1780155661652,34.5,73769.06,0.0,0.90474,8e-05,10.70542]
[1780155661660,34.5,73769.06,0.0,0.90474,8e-05,10.70542]
[1780155661723,34.5,73769.06,0.0,0.90474,8e-05,10.70542]
[1780155661822,34.5,73769.18,0.0,0.90475,8e-05,10.70437]
[1780155668667,34.49,73769.9,0.0,0.90483,8e-05,10.69756]
[1780155673702,34.49,73768.49,0.0,0.90476,8e-05,10.70332]
[1780155675471,34.49,73768.49,0.0,0.90476,8e-05,10.70332]
[1780155675518,34.49,73768.49,0.0,0.90476,8e-05,10.70332]
[1780155675572,34.49,73767.49,0.0,0.9047,8e-05,10.70833]
[1780155675720,34.49,73767.49,0.0,0.9047,8e-05,10.70833]
[1780155681758,34.48,73767.16,0.0,0.90472,8e-05,10.70648]
[1780155686793,34.47,73765.45,0.0,0.90463,8e-05,10.7139]
[1780155691086,34.47,73767.85,0.0,0.90484,8e-05,10.69681]
[1780155691136,34.47,73767.85,0.0,0.90484,8e-05,10.69681]
[1780155691223,34.47,73767.85,0.0,0.90484,8e-05,10.69681]
[1780155691323,34.47,73767.71,0.0,0.90487,8e-05,10.69269]
[1780155692835,34.46,73762.64,0.0,0.90448,8e-05,10.72393]
[1780155697047,34.46,73760.18,0.0,0.9043,8e-05,10.73852]
[1780155697102,34.46,73760.18,0.0,0.9043,8e-05,10.73852]
[1780155697225,34.46,73760.18,0.0,0.9043,8e-05,10.73852]
[1780155697313,34.46,73760.35,0.0,0.90432,8e-05,10.73679]
[1780155702905,34.46,73757.13,0.0,0.90409,8e-05,10.75587]
[1780155707364,34.46,73755.05,0.0,0.90395,8e-05,10.7671]
[1780155707488,34.46,73755.05,0.0,0.90395,8e-05,10.7671]
[1780155707510,34.46,73755.05,0.0,0.90395,8e-05,10.7671]
[1780155707577,34.45,73754.26,0.0,0.90389,8e-05,10.77145]
[1780155707729,34.45,73754.26,0.0,0.90389,8e-05,10.77145]
[1780155712975,34.45,73752.46,0.0,0.90378,8e-05,10.78049]
[1780155715995,34.45,73747.07,0.0,0.90337,8e-05,10.81331]
[1780155718014,34.45,73739.7,0.0,0.9028,8e-05,10.85901]
[1780155719021,34.45,73744.8,0.0,0.90321,8e-05,10.82625]
[1780155720028,34.44,73754.64,0.0,0.90399,8e-05,10.76342]
[1780155721038,34.44,73759.11,0.0,0.90435,8e-05,10.73464]
[1780155726074,34.44,73760.49,0.0,0.90449,8e-05,10.72302]
[1780155728088,34.43,73765.15,0.0,0.90487,8e-05,10.69237]
[1780155729095,34.43,73770.14,0.0,0.90527,8e-05,10.66038]
[1780155734130,34.43,73767.67,0.0,0.90511,8e-05,10.67304]
[1780155737278,34.43,73766.75,0.0,0.90505,8e-05,10.67762]
[1780155737475,34.43,73766.75,0.0,0.90505,8e-05,10.67762]
[1780155743193,34.42,73764.68,0.0,0.90494,8e-05,10.68647]
[1780155748228,34.41,73763.12,0.0,0.90484,8e-05,10.69421]
[1780155748839,34.41,73763.12,0.0,0.90484,8e-05,10.69421]
[1780155748894,34.41,73763.12,0.0,0.90484,8e-05,10.69421]
[1780155748975,34.41,73763.12,0.0,0.90484,8e-05,10.69421]
[1780155749235,34.41,73763.09,0.0,0.90485,8e-05,10.69398]
[1780155754270,34.41,73761.57,0.0,0.90478,8e-05,10.69777]
[1780155759305,34.4,73757.75,0.0,0.90451,8e-05,10.71988]
[1780155762134,34.4,73757.65,0.0,0.9045,8e-05,10.72019]
[1780155762223,34.4,73757.65,0.0,0.9045,8e-05,10.72019]
[1780155762245,34.4,73757.65,0.0,0.9045,8e-05,10.72019]
[1780155762473,34.4,73757.65,0.0,0.9045,8e-05,10.72019]
[1780155762545,34.4,73755.87,0.0,0.90437,8e-05,10.73077]
[1780155768368,34.4,73755.62,0.0,0.90438,8e-05,10.72991]
[1780155772987,34.4,73755.11,0.0,0.90435,8e-05,10.73264]
[1780155773221,34.4,73755.11,0.0,0.90435,8e-05,10.73264]
[1780155778438,34.4,73754.03,0.0,0.90428,8e-05,10.73831]
[1780155783473,34.39,73754.48,0.0,0.90432,8e-05,10.7347]
[1780155787361,34.39,73757.35,0.0,0.90455,8e-05,10.71617]
[1780155787481,34.39,73757.35,0.0,0.90455,8e-05,10.71617]
[1780155787693,34.39,73757.3,0.0,0.90455,8e-05,10.71636]
[1780155787725,34.39,73757.3,0.0,0.90455,8e-05,10.71636]
[1780155788508,34.39,73757.32,0.0,0.90455,8e-05,10.71611]
[1780155793543,34.39,73757.08,0.0,0.90454,8e-05,10.717]
[1780155798583,34.39,73763.84,0.0,0.90508,8e-05,10.67374]
[1780155800513,34.39,73765.82,0.0,0.90524,8e-05,10.66083]
[1780155800723,34.39,73765.65,0.0,0.90523,8e-05,10.66134]
[1780155807650,34.38,73769.64,0.0,0.90556,8e-05,10.63434]
[1780155811861,34.38,73769.53,0.0,0.90559,8e-05,10.63042]
[1780155811972,34.38,73769.53,0.0,0.90559,8e-05,10.63042]
[1780155812013,34.38,73769.53,0.0,0.90559,8e-05,10.63042]
[1780155812222,34.38,73769.53,0.0,0.90559,8e-05,10.63042]
[1780155812685,34.38,73769.62,0.0,0.9056,8e-05,10.62963]
[1780155817720,34.38,73763.73,0.0,0.90516,8e-05,10.66543]
[1780155820176,34.38,73763.36,0.0,0.90513,8e-05,10.6676]
[1780155820223,34.38,73763.36,0.0,0.90513,8e-05,10.6676]
[1780155825776,34.38,73759.81,0.0,0.90487,8e-05,10.68867]
[1780155829396,34.38,73759.92,0.0,0.90489,8e-05,10.68757]
[1780155829475,34.38,73759.92,0.0,0.90489,8e-05,10.68757]
[1780155829790,34.38,73760.51,0.0,0.90494,8e-05,10.68345]
[1780155829971,34.38,73760.51,0.0,0.90494,8e-05,10.68345]
[1780155830071,34.38,73760.51,0.0,0.90494,8e-05,10.68325]
[1780155835846,34.37,73763.09,0.0,0.90515,8e-05,10.66607]
[1780155841567,34.37,73764.6,0.0,0.90528,8e-05,10.65592]
[1780155841725,34.37,73764.6,0.0,0.90528,8e-05,10.65592]
[1780155846923,34.37,73766.69,0.0,0.90545,8e-05,10.64172]
[1780155850224,34.37,73766.76,0.0,0.90546,8e-05,10.64102]
[1780155850472,34.37,73766.76,0.0,0.90546,8e-05,10.64102]
[1780155851099,34.37,73766.76,0.0,0.90546,8e-05,10.64077]
[1780155851224,34.37,73766.76,0.0,0.90546,8e-05,10.64077]
[1780155851302,34.37,73766.76,0.0,0.90546,8e-05,10.64065]
[1780155859007,34.37,73763.76,0.0,0.90524,8e-05,10.6586]
[1780155862892,34.37,73763.67,0.0,0.90524,8e-05,10.65872]
[1780155862975,34.37,73763.67,0.0,0.90524,8e-05,10.65872]
[1780155869084,34.36,73764.25,0.0,0.9053,8e-05,10.65389]
[1780155874119,34.36,73764.93,0.0,0.90539,8e-05,10.64522]
[1780155880161,34.36,73764.71,0.0,0.90538,8e-05,10.64581]
[1780155882436,34.36,73764.72,0.0,0.90538,8e-05,10.64562]
[1780155882474,34.36,73764.72,0.0,0.90538,8e-05,10.64562]
[1780155883219,34.36,73764.6,0.0,0.90538,8e-05,10.64624]
[1780155883476,34.36,73764.6,0.0,0.90538,8e-05,10.64624]
[1780155883573,34.36,73764.56,0.0,0.90537,8e-05,10.64636]
[1780155889226,34.36,73762.27,0.0,0.90521,8e-05,10.65994]
[1780155890200,34.36,73762.27,0.0,0.90521,8e-05,10.65994]
[1780155890225,34.36,73762.27,0.0,0.90521,8e-05,10.65994]
[1780155897282,34.36,73762.92,0.0,0.90527,8e-05,10.65468]
[1780155899296,34.36,73769.49,0.0,0.90578,8e-05,10.61306]
[1780155901373,34.36,73771.86,0.0,0.90597,8e-05,10.59809]
[1780155901473,34.36,73771.86,0.0,0.90597,8e-05,10.59809]
[1780155902351,34.36,73771.86,0.0,0.90597,8e-05,10.59804]
[1780155902474,34.36,73771.86,0.0,0.90597,8e-05,10.59804]
[1780155902572,34.36,73771.86,0.0,0.90597,8e-05,10.59799]
[1780155908359,34.36,73773.26,0.0,0.90608,8e-05,10.58896]
[1780155913394,34.35,73772.97,0.0,0.90606,8e-05,10.59056]
[1780155913867,34.35,73772.97,0.0,0.90606,8e-05,10.59056]
[1780155913973,34.35,73772.97,0.0,0.90606,8e-05,10.59056]
[1780155919436,34.35,73773.49,0.0,0.90611,8e-05,10.58698]
[1780155924471,34.35,73775.44,0.0,0.90626,8e-05,10.57445]
[1780155925327,34.35,73775.44,0.0,0.90626,8e-05,10.57445]
[1780155925470,34.35,73775.44,0.0,0.90626,8e-05,10.57445]
[1780155927352,34.35,73777.99,0.0,0.90646,8e-05,10.55838]
[1780155927477,34.35,73777.99,0.0,0.90646,8e-05,10.55838]
[1780155927492,34.35,73779.89,0.0,0.9066,8e-05,10.54644]
[1780155928499,34.35,73788.5,0.0,0.90726,8e-05,10.49238]
[1780155929506,34.35,73792.26,0.0,0.90756,8e-05,10.46851]
[1780155931300,34.35,73794.5,0.0,0.90773,8e-05,10.4542]
[1780155931477,34.35,73794.5,0.0,0.90773,8e-05,10.4542]
[1780155936555,34.35,73794.85,0.0,0.90781,8e-05,10.44661]
[1780155941590,34.35,73797.88,0.0,0.90803,8e-05,10.42787]
[1780155943508,34.35,73797.57,0.0,0.90801,8e-05,10.42993]
[1780155943721,34.35,73797.57,0.0,0.90801,8e-05,10.42993]
[1780155945066,34.35,73797.4,0.0,0.90799,8e-05,10.43124]
[1780155945240,34.35,73797.4,0.0,0.90799,8e-05,10.43124]
[1780155945618,34.35,73802.87,0.0,0.90841,8e-05,10.39723]
[1780155948639,34.35,73806.77,0.0,0.9087,8e-05,10.37348]
[1780155949402,34.35,73806.77,0.0,0.9087,8e-05,10.37348]
[1780155949474,34.35,73806.77,0.0,0.9087,8e-05,10.37348]
[1780155951662,34.35,73812.95,0.0,0.90915,8e-05,10.33613]
[1780155956697,34.36,73813.31,0.0,0.90915,8e-05,10.33596]
[1780155961732,34.36,73812.84,0.0,0.90909,8e-05,10.34098]
[1780155963207,34.36,73812.24,0.0,0.90904,8e-05,10.34513]
[1780155963219,34.36,73812.24,0.0,0.90904,8e-05,10.34513]
[1780155967392,34.36,73812.64,0.0,0.90906,8e-05,10.34348]
[1780155967477,34.36,73812.64,0.0,0.90906,8e-05,10.34348]
[1780155967774,34.37,73812.85,0.0,0.90906,8e-05,10.34345]
[1780155972809,34.37,73808.85,0.0,0.90873,8e-05,10.37053]
[1780155974912,34.37,73807.64,0.0,0.90863,8e-05,10.37886]
[1780155974973,34.37,73807.64,0.0,0.90863,8e-05,10.37886]
[1780155977844,34.37,73801.85,0.0,0.90818,8e-05,10.41614]
[1780155979361,34.37,73801.26,0.0,0.90813,8e-05,10.42018]
[1780155979474,34.37,73801.26,0.0,0.90813,8e-05,10.42018]
[1780155982176,34.38,73797.91,0.0,0.90786,8e-05,10.4421]
[1780155982226,34.38,73797.91,0.0,0.90786,8e-05,10.4421]
[1780155982879,34.38,73797.47,0.0,0.90783,8e-05,10.44517]
[1780155985432,34.38,73797.96,0.0,0.90786,8e-05,10.44242]
[1780155985475,34.38,73797.96,0.0,0.90786,8e-05,10.44242]
[1780155987415,34.38,73797.34,0.0,0.90781,8e-05,10.44693]
[1780155987474,34.38,73797.34,0.0,0.90781,8e-05,10.44693]
[1780155987570,34.38,73797.77,0.0,0.90783,8e-05,10.44487]
[1780155992953,34.38,73798.48,0.0,0.90789,8e-05,10.43827]
[1780155994669,34.38,73798.48,0.0,0.90789,8e-05,10.43827]
[1780155994720,34.38,73798.48,0.0,0.90789,8e-05,10.43827]
[1780156000007,34.39,73797.14,0.0,0.90777,8e-05,10.4488]
[1780156002184,34.39,73797.1,0.0,0.90776,8e-05,10.44935]
[1780156002222,34.39,73797.1,0.0,0.90776,8e-05,10.44935]
[1780156003131,34.39,73797.01,0.0,0.90775,8e-05,10.45024]
[1780156003226,34.39,73797.01,0.0,0.90775,8e-05,10.45024]
[1780156003232,34.39,73797.0,0.0,0.90775,8e-05,10.45046]
[1780156009065,34.39,73798.65,0.0,0.90786,8e-05,10.44098]
[1780156013128,34.39,73799.74,0.0,0.90794,8e-05,10.43483]
[1780156013221,34.39,73799.74,0.0,0.90794,8e-05,10.43483]
[1780156014567,34.39,73799.75,0.0,0.90793,8e-05,10.43538]
[1780156014725,34.39,73799.75,0.0,0.90793,8e-05,10.43538]
[1780156014826,34.39,73799.75,0.0,0.90793,8e-05,10.43569]
[1780156016115,34.39,73804.11,0.0,0.90825,8e-05,10.40883]
[1780156021150,34.4,73804.86,0.0,0.90829,8e-05,10.40584]
[1780156023711,34.4,73804.86,0.0,0.90829,8e-05,10.40584]
[1780156023724,34.4,73804.86,0.0,0.90829,8e-05,10.40584]
[1780156023806,34.4,73812.11,0.0,0.90883,8e-05,10.36136]
[1780156025641,34.4,73813.71,0.0,0.90895,8e-05,10.35141]
[1780156025722,34.4,73813.71,0.0,0.90895,8e-05,10.35141]
[1780156025742,34.4,73814.38,0.0,0.909,8e-05,10.34764]
[1780156031220,34.4,73813.98,0.0,0.90894,8e-05,10.35241]
[1780156032525,34.4,73813.98,0.0,0.90894,8e-05,10.35241]
[1780156032720,34.4,73813.98,0.0,0.90894,8e-05,10.35241]
[1780156038269,34.41,73814.57,0.0,0.90896,8e-05,10.35105]
[1780156042554,34.41,73814.35,0.0,0.90893,8e-05,10.35325]
[1780156042721,34.41,73814.35,0.0,0.90893,8e-05,10.35325]
[1780156044086,34.41,73812.43,0.0,0.90878,8e-05,10.36574]
[1780156044223,34.41,73812.43,0.0,0.90878,8e-05,10.36574]
[1780156044311,34.41,73812.36,0.0,0.90877,8e-05,10.36644]
[1780156053374,34.42,73812.35,0.0,0.90876,8e-05,10.36609]
[1780156055661,34.42,73813.27,0.0,0.90883,8e-05,10.36078]
[1780156061432,34.42,73817.05,0.0,0.90907,8e-05,10.34031]
[1780156063434,34.42,73817.04,0.0,0.90907,8e-05,10.34081]
[1780156063475,34.42,73817.04,0.0,0.90907,8e-05,10.34081]
[1780156063482,34.43,73817.04,0.0,0.90906,8e-05,10.34126]
[1780156067474,34.43,73821.99,0.0,0.90941,7e-05,10.31235]
[1780156072509,34.43,73822.18,0.0,0.9094,7e-05,10.31357]
[1780156077544,34.44,73822.18,0.0,0.90937,8e-05,10.31592]
[1780156082579,34.44,73822.31,0.0,0.90935,8e-05,10.31744]
[1780156085600,34.44,73811.48,0.0,0.90852,8e-05,10.386]
[1780156086608,34.45,73809.74,0.0,0.90839,8e-05,10.39717]
[1780156091643,34.45,73810.13,0.0,0.9084,8e-05,10.39648]
[1780156097685,34.45,73809.18,0.0,0.9083,8e-05,10.40446]
[1780156102720,34.46,73807.22,0.0,0.90813,8e-05,10.41828]
[1780156108762,34.46,73806.97,0.0,0.90809,8e-05,10.42175]
[1780156113796,34.46,73804.93,0.0,0.90795,8e-05,10.43221]
[1780156123867,34.47,73804.93,0.0,0.90791,8e-05,10.43503]
[1780156130916,34.47,73807.41,0.0,0.90808,8e-05,10.42115]
[1780156136958,34.47,73807.28,0.0,0.90806,8e-05,10.42311]
[1780156141993,34.48,73811.61,0.0,0.90837,8e-05,10.39783]
[1780156147030,34.48,73814.09,0.0,0.90855,8e-05,10.38271]
[1780156152067,34.48,73813.93,0.0,0.90854,8e-05,10.3834]
[1780156159114,34.48,73813.81,0.0,0.90852,8e-05,10.38501]
[1780156164149,34.48,73812.57,0.0,0.90842,8e-05,10.39347]
[1780156169184,34.48,73809.81,0.0,0.9082,8e-05,10.41132]
[1780156175226,34.48,73807.28,0.0,0.90802,8e-05,10.42459]
[1780156180276,34.48,73807.02,0.0,0.908,8e-05,10.4267]
[1780156185311,34.48,73807.29,0.0,0.90802,8e-05,10.42508]
[1780156192360,34.48,73807.44,0.0,0.90803,8e-05,10.42397]
[1780156197395,34.48,73808.32,0.0,0.9081,8e-05,10.41821]
[1780156202430,34.48,73808.42,0.0,0.90812,8e-05,10.41704]
[1780156210486,34.48,73808.19,0.0,0.90811,8e-05,10.4176]
[1780156216530,34.48,73805.17,0.0,0.90788,8e-05,10.43609]
[1780156217537,34.48,73795.32,0.0,0.90713,8e-05,10.49781]
[1780156218544,34.48,73792.63,0.0,0.90692,8e-05,10.51486]
[1780156224586,34.48,73791.43,0.0,0.90681,8e-05,10.52368]
[1780156232641,34.49,73791.79,0.0,0.90685,8e-05,10.5193]
[1780156237677,34.49,73789.96,0.0,0.9067,8e-05,10.53155]
[1780156242712,34.49,73789.7,0.0,0.90667,8e-05,10.53383]
[1780156250768,34.49,73789.88,0.0,0.90667,8e-05,10.53364]
[1780156257818,34.49,73790.22,0.0,0.90669,8e-05,10.53224]
[1780156264866,34.49,73790.22,0.0,0.90668,8e-05,10.53286]
[1780156269901,34.49,73790.22,0.0,0.90668,8e-05,10.53328]
[1780156275943,34.5,73790.12,0.0,0.90667,8e-05,10.53441]
[1780156280978,34.5,73790.51,0.0,0.90669,8e-05,10.5324]
[1780156292055,34.5,73790.51,0.0,0.90671,8e-05,10.5296]
[1780156298097,34.5,73790.4,0.0,0.90669,8e-05,10.53085]
[1780156305149,34.5,73790.47,0.0,0.90669,8e-05,10.53105]
[1780156310184,34.5,73795.27,0.0,0.90705,8e-05,10.50154]
[1780156311191,34.5,73800.16,0.0,0.90743,8e-05,10.47083]
[1780156318240,34.5,73801.44,0.0,0.90755,8e-05,10.46081]
[1780156323275,34.49,73800.83,0.0,0.90752,8e-05,10.4631]
[1780156330324,34.49,73800.43,0.0,0.90752,8e-05,10.46351]
[1780156332338,34.49,73811.83,0.0,0.90838,8e-05,10.39223]
[1780156333346,34.49,73819.12,0.0,0.90894,8e-05,10.34682]
[1780156335361,34.49,73824.5,0.0,0.90934,7e-05,10.31331]
[1780156337558,34.49,73823.88,0.0,0.9093,7e-05,10.31708]
[1780156337724,34.49,73823.88,0.0,0.9093,7e-05,10.31708]
[1780156337726,34.49,73823.93,0.0,0.9093,7e-05,10.31665]
[1780156343416,34.49,73824.25,0.0,0.90932,7e-05,10.31554]
[1780156346437,34.49,73829.95,0.0,0.90974,7e-05,10.28081]
[1780156349932,34.49,73831.4,0.0,0.90984,7e-05,10.27229]
[1780156350719,34.49,73832.09,0.0,0.90988,7e-05,10.26853]
[1780156352479,34.49,73837.93,0.0,0.91034,7e-05,10.22933]
[1780156353486,34.49,73844.07,0.0,0.9108,7e-05,10.19153]
[1780156354493,34.49,73848.38,0.0,0.91111,7e-05,10.1651]
[1780156356507,34.49,73846.69,0.0,0.91099,7e-05,10.17582]
[1780156358521,34.5,73842.11,0.0,0.91064,7e-05,10.20434]
[1780156360134,34.5,73849.84,0.0,0.91121,7e-05,10.15703]
[1780156362550,34.5,73851.93,0.0,0.91136,7e-05,10.14457]
[1780156364564,34.5,73856.19,0.0,0.91167,7e-05,10.11881]
[1780156365632,34.5,73856.19,0.0,0.91167,7e-05,10.11881]
[1780156365721,34.5,73856.19,0.0,0.91167,7e-05,10.11881]
[1780156365734,34.5,73857.04,0.0,0.91172,7e-05,10.11437]
[1780156370607,34.5,73851.73,0.0,0.9113,7e-05,10.14966]
[1780156373628,34.51,73848.74,0.0,0.91106,7e-05,10.16941]
[1780156374636,34.51,73859.07,0.0,0.91182,7e-05,10.10644]
[1780156375643,34.51,73862.24,0.0,0.91205,7e-05,10.08756]
[1780156378664,34.51,73866.83,0.0,0.91236,7e-05,10.06122]
[1780156384707,34.52,73866.89,0.0,0.91232,7e-05,10.06448]
[1780156389742,34.52,73868.77,0.0,0.91242,7e-05,10.05594]
[1780156395785,34.53,73864.33,0.0,0.91206,7e-05,10.0867]
[1780156400820,34.54,73861.83,0.0,0.91184,7e-05,10.10471]
[1780156401826,34.54,73855.01,0.0,0.91134,7e-05,10.14704]
[1780156403841,34.54,73853.4,0.0,0.91121,7e-05,10.15782]
[1780156411898,34.55,73853.43,0.0,0.9112,7e-05,10.15741]
[1780156419954,34.55,73853.45,0.0,0.91116,7e-05,10.16063]
[1780156424989,34.56,73854.0,0.0,0.91118,7e-05,10.15927]
[1780156430024,34.56,73851.93,0.0,0.911,7e-05,10.17402]
[1780156435059,34.56,73851.78,0.0,0.91096,7e-05,10.17744]
[1780156440095,34.57,73851.69,0.0,0.91092,7e-05,10.18046]
[1780156445130,34.57,73853.63,0.0,0.91104,7e-05,10.17102]
[1780156447143,34.58,73849.59,0.0,0.91073,7e-05,10.19679]
[1780156460236,34.59,73849.36,0.0,0.91064,7e-05,10.20412]
[1780156465272,34.59,73849.08,0.0,0.91059,7e-05,10.20808]
[1780156478362,34.6,73849.36,0.0,0.91058,7e-05,10.20839]
[1780156480377,34.6,73856.58,0.0,0.9111,7e-05,10.16499]
[1780156485412,34.61,73856.73,0.0,0.91108,7e-05,10.16662]
[1780156490448,34.61,73856.84,0.0,0.91106,7e-05,10.16844]
[1780156495483,34.62,73857.1,0.0,0.91105,7e-05,10.16932]
[1780156500518,34.62,73858.39,0.0,0.91112,7e-05,10.16354]
[1780156505553,34.63,73859.13,0.0,0.91115,7e-05,10.16101]
[1780156510588,34.63,73862.9,0.0,0.9114,7e-05,10.14003]
[1780156515623,34.63,73863.5,0.0,0.91142,7e-05,10.13846]
[1780156520658,34.64,73861.47,0.0,0.91125,7e-05,10.15296]
[1780156525693,34.64,73861.53,0.0,0.91123,7e-05,10.15462]
[1780156530728,34.65,73861.33,0.0,0.91118,7e-05,10.15828]
[1780156535763,34.65,73858.67,0.0,0.91099,7e-05,10.17314]
[1780156541805,34.66,73858.32,0.0,0.91093,7e-05,10.17834]
[1780156543819,34.66,73854.64,0.0,0.91065,7e-05,10.20187]
[1780156545833,34.66,73842.99,0.0,0.90977,7e-05,10.2743]
[1780156546840,34.66,73843.63,0.0,0.90981,7e-05,10.27071]
[1780156548854,34.66,73848.48,0.0,0.91017,7e-05,10.24164]
[1780156553890,34.67,73850.59,0.0,0.9103,7e-05,10.23037]
[1780156558925,34.67,73851.0,0.0,0.91031,7e-05,10.22947]
[1780156563959,34.67,73851.13,0.0,0.9103,7e-05,10.23074]
[1780156568995,34.68,73850.77,0.0,0.91025,7e-05,10.23498]
[1780156574030,34.68,73851.4,0.0,0.91027,7e-05,10.23313]
[1780156581079,34.69,73849.39,0.0,0.91009,7e-05,10.2482]
[1780156586114,34.69,73850.27,0.0,0.91013,7e-05,10.24474]
[1780156591149,34.69,73850.15,0.0,0.91013,7e-05,10.24376]
[1780156596184,34.7,73848.19,0.0,0.90996,7e-05,10.25776]
[1780156597191,34.7,73843.98,0.0,0.90964,7e-05,10.284]
[1780156603062,34.7,73843.53,0.0,0.9096,7e-05,10.28731]
[1780156617332,34.71,73843.61,0.0,0.90956,7e-05,10.29116]
[1780156626395,34.71,73843.9,0.0,0.90954,7e-05,10.2924]
[1780156635458,34.72,73843.09,0.0,0.90945,7e-05,10.30041]
[1780156642526,34.72,73835.65,0.0,0.90886,7e-05,10.34844]
[1780156643527,34.72,73813.44,0.0,0.90719,8e-05,10.48581]
[1780156644534,34.72,73806.42,0.0,0.90666,8e-05,10.52935]
[1780156646616,34.72,73806.77,0.0,0.90668,8e-05,10.52715]
[1780156652741,34.72,73806.77,0.0,0.90668,8e-05,10.52715]
[1780156658632,34.72,73806.13,0.0,0.90666,8e-05,10.52743]
[1780156664546,34.72,73805.03,0.0,0.90658,8e-05,10.53428]
[1780156665465,34.72,73805.06,0.0,0.90658,8e-05,10.53409]
[1780156665473,34.72,73805.06,0.0,0.90658,8e-05,10.53409]
[1780156665566,34.72,73804.84,0.0,0.90656,8e-05,10.53547]
[1780156666731,34.72,73803.81,0.0,0.90648,8e-05,10.54186]
[1780156673733,34.72,73803.97,0.0,0.9065,8e-05,10.54092]
[1780156673981,34.72,73803.97,0.0,0.9065,8e-05,10.54092]
[1780156674074,34.72,73803.97,0.0,0.9065,8e-05,10.54099]
[1780156674703,34.72,73803.97,0.0,0.9065,8e-05,10.54099]
[1780156674732,34.72,73803.97,0.0,0.9065,8e-05,10.54099]
[1780156679778,34.73,73804.43,0.0,0.90653,8e-05,10.53837]
[1780156685821,34.73,73805.26,0.0,0.90659,8e-05,10.53366]
[1780156690856,34.73,73805.3,0.0,0.90658,8e-05,10.53388]
[1780156691937,34.73,73805.3,0.0,0.90658,8e-05,10.53388]
[1780156691976,34.73,73805.3,0.0,0.90658,8e-05,10.53388]
[1780156692038,34.73,73805.36,0.0,0.90659,8e-05,10.53371]
[1780156694810,34.73,73805.16,0.0,0.90657,8e-05,10.53506]
[1780156694972,34.73,73805.16,0.0,0.90657,8e-05,10.53506]
[1780156703947,34.73,73808.07,0.0,0.90678,8e-05,10.51822]
[1780156706038,34.73,73809.25,0.0,0.90686,8e-05,10.51106]
[1780156706229,34.73,73809.25,0.0,0.90686,8e-05,10.51106]
[1780156706283,34.73,73810.03,0.0,0.90692,8e-05,10.50638]
[1780156709120,34.73,73811.3,0.0,0.90701,8e-05,10.49886]
[1780156709224,34.73,73811.3,0.0,0.90701,8e-05,10.49886]
[1780156715026,34.73,73810.93,0.0,0.907,8e-05,10.49864]
[1780156720061,34.73,73811.08,0.0,0.907,8e-05,10.49853]
[1780156726104,34.74,73810.87,0.0,0.90697,8e-05,10.50076]
[1780156728119,34.74,73818.08,0.0,0.90752,8e-05,10.45646]
[1780156729564,34.74,73818.08,0.0,0.90752,8e-05,10.45646]
[1780156729723,34.74,73818.25,0.0,0.90753,8e-05,10.45562]
[1780156730133,34.74,73818.06,0.0,0.90751,8e-05,10.45701]
[1780156733871,34.74,73818.37,0.0,0.90753,8e-05,10.45572]
[1780156733971,34.74,73818.37,0.0,0.90753,8e-05,10.45572]
[1780156739196,34.74,73817.93,0.0,0.90748,8e-05,10.45965]
[1780156740616,34.74,73817.93,0.0,0.90748,8e-05,10.45965]
[1780156740730,34.74,73817.36,0.0,0.90743,8e-05,10.46336]
[1780156741210,34.74,73817.32,0.0,0.90743,8e-05,10.4638]
[1780156743189,34.74,73817.15,0.0,0.90741,8e-05,10.46503]
[1780156743222,34.74,73817.15,0.0,0.90741,8e-05,10.46503]
[1780156748259,34.74,73816.71,0.0,0.90737,8e-05,10.46881]
[1780156757322,34.75,73818.21,0.0,0.90746,8e-05,10.46111]
[1780156760085,34.75,73817.92,0.0,0.90744,8e-05,10.46307]
[1780156760224,34.75,73817.92,0.0,0.90744,8e-05,10.46307]
[1780156760343,34.75,73817.74,0.0,0.90742,8e-05,10.4645]
[1780156762962,34.75,73817.74,0.0,0.90742,8e-05,10.4645]
[1780156762974,34.75,73817.74,0.0,0.90742,8e-05,10.4645]
[1780156771420,34.75,73817.63,0.0,0.90742,8e-05,10.46316]
[1780156774634,34.75,73817.73,0.0,0.90742,8e-05,10.46269]
[1780156774674,34.75,73817.93,0.0,0.90744,8e-05,10.46176]
[1780156774723,34.75,73817.93,0.0,0.90744,8e-05,10.46176]
[1780156775447,34.75,73817.9,0.0,0.90743,8e-05,10.46209]
[1780156776347,34.75,73817.9,0.0,0.90743,8e-05,10.46209]
[1780156776474,34.75,73817.9,0.0,0.90743,8e-05,10.46209]
[1780156779479,34.75,73814.04,0.0,0.90713,8e-05,10.48654]
[1780156784219,34.76,73813.76,0.0,0.90711,8e-05,10.48871]
[1780156784477,34.76,73813.76,0.0,0.90711,8e-05,10.48871]
[1780156784670,34.76,73813.76,0.0,0.90711,8e-05,10.48871]
[1780156784572,34.76,73813.76,0.0,0.90711,8e-05,10.48882]
[1780156784727,34.76,73813.76,0.0,0.90711,8e-05,10.48882]
[1780156790558,34.76,73813.69,0.0,0.90709,8e-05,10.48992]
[1780156795592,34.76,73812.88,0.0,0.90702,8e-05,10.49548]
[1780156797606,34.76,73822.01,0.0,0.90771,8e-05,10.43926]
[1780156798613,34.76,73823.64,0.0,0.90783,8e-05,10.42939]
[1780156799610,34.76,73823.64,0.0,0.90783,8e-05,10.42939]
[1780156799620,34.76,73824.12,0.0,0.90787,8e-05,10.42651]
[1780156799722,34.76,73824.12,0.0,0.90787,8e-05,10.42651]
[1780156800630,34.76,73824.24,0.0,0.90788,8e-05,10.42586]
[1780156802644,34.76,73829.24,0.0,0.90825,8e-05,10.39522]
[1780156805407,34.76,73829.26,0.0,0.90825,8e-05,10.39523]
[1780156805477,34.76,73829.26,0.0,0.90825,8e-05,10.39523]
[1780156810700,34.76,73827.21,0.0,0.90809,8e-05,10.40864]
[1780156814135,34.76,73825.21,0.0,0.90793,8e-05,10.42124]
[1780156814222,34.76,73825.21,0.0,0.90793,8e-05,10.42124]
[1780156814728,34.76,73825.17,0.0,0.90793,8e-05,10.42157]
[1780156816952,34.76,73825.17,0.0,0.90793,8e-05,10.42157]
[1780156816977,34.76,73825.17,0.0,0.90793,8e-05,10.42157]
[1780156822784,34.76,73825.14,0.0,0.90792,8e-05,10.42239]
[1780156827819,34.76,73825.49,0.0,0.90794,8e-05,10.42069]
[1780156833101,34.76,73825.5,0.0,0.90794,8e-05,10.42092]
[1780156833223,34.76,73825.5,0.0,0.90794,8e-05,10.42092]
[1780156833224,34.76,73825.47,0.0,0.90796,8e-05,10.41771]
[1780156835725,34.76,73825.47,0.0,0.90796,8e-05,10.41771]
[1780156835973,34.76,73825.47,0.0,0.90796,8e-05,10.41771]
[1780156838896,34.77,73815.57,0.0,0.90721,8e-05,10.47936]
[1780156841055,34.77,73812.91,0.0,0.907,8e-05,10.49603]
[1780156841225,34.77,73812.91,0.0,0.907,8e-05,10.49603]
[1780156841275,34.77,73813.09,0.0,0.90701,8e-05,10.49516]
[1780156844518,34.77,73811.69,0.0,0.9069,8e-05,10.50393]
[1780156844731,34.77,73811.69,0.0,0.9069,8e-05,10.50393]
[1780156849974,34.77,73811.29,0.0,0.90687,8e-05,10.50705]
[1780156854001,34.77,73807.51,0.0,0.90657,8e-05,10.53079]
[1780156856304,34.77,73807.29,0.0,0.90656,8e-05,10.53223]
[1780156856471,34.77,73807.29,0.0,0.90656,8e-05,10.53223]
[1780156856571,34.77,73807.16,0.0,0.90655,8e-05,10.53312]
[1780156859042,34.77,73803.11,0.0,0.90624,8e-05,10.55832]
[1780156860055,34.77,73798.94,0.0,0.90592,8e-05,10.58424]
[1780156862067,34.77,73795.49,0.0,0.90565,8e-05,10.60566]
[1780156863074,34.77,73792.14,0.0,0.9054,8e-05,10.62644]
[1780156865090,34.77,73797.59,0.0,0.90582,8e-05,10.5924]
[1780156869831,34.77,73796.83,0.0,0.90576,8e-05,10.59682]
[1780156869973,34.77,73796.83,0.0,0.90576,8e-05,10.59682]
[1780156875161,34.77,73798.19,0.0,0.90587,8e-05,10.58781]
[1780156879188,34.77,73794.22,0.0,0.90557,8e-05,10.61224]
[1780156880685,34.77,73794.22,0.0,0.90557,8e-05,10.61224]
[1780156880739,34.77,73794.22,0.0,0.90557,8e-05,10.61224]
[1780156880786,34.77,73790.66,0.0,0.9053,8e-05,10.63416]
[1780156883528,34.77,73790.74,0.0,0.90531,8e-05,10.63335]
[1780156883733,34.77,73790.74,0.0,0.90531,8e-05,10.63335]
[1780156890265,34.76,73789.35,0.0,0.90522,8e-05,10.6407]
[1780156894013,34.76,73787.59,0.0,0.90512,8e-05,10.64745]
[1780156894222,34.76,73787.59,0.0,0.90512,8e-05,10.64745]
[1780156894293,34.76,73786.84,0.0,0.90506,8e-05,10.65195]
[1780156897016,34.76,73786.3,0.0,0.90502,8e-05,10.65494]
[1780156897228,34.76,73786.3,0.0,0.90502,8e-05,10.65494]
[1780156902349,34.76,73786.57,0.0,0.90506,8e-05,10.65212]
[1780156904308,34.76,73787.21,0.0,0.90511,8e-05,10.64794]
[1780156904470,34.76,73787.21,0.0,0.90511,8e-05,10.64794]
[1780156904571,34.76,73787.36,0.0,0.90512,8e-05,10.64683]
[1780156908391,34.76,73790.26,0.0,0.90536,8e-05,10.62802]
[1780156909398,34.76,73795.2,0.0,0.90574,8e-05,10.59715]
[1780156911837,34.76,73796.76,0.0,0.90586,8e-05,10.58725]
[1780156911976,34.76,73796.76,0.0,0.90586,8e-05,10.58725]
[1780156917013,34.76,73795.15,0.0,0.90574,8e-05,10.59679]
[1780156917244,34.76,73795.15,0.0,0.90574,8e-05,10.59679]
[1780156917456,34.76,73795.72,0.0,0.90579,8e-05,10.59315]
[1780156920965,34.75,73795.35,0.0,0.90576,8e-05,10.59516]
[1780156920975,34.75,73795.35,0.0,0.90576,8e-05,10.59516]
[1780156923537,34.75,73795.38,0.0,0.90577,8e-05,10.59488]
[1780156924504,34.75,73788.17,0.0,0.90522,8e-05,10.63946]
[1780156926728,34.75,73786.84,0.0,0.90511,8e-05,10.64758]
[1780156926825,34.75,73786.38,0.0,0.90508,8e-05,10.65028]
[1780156927270,34.75,73786.38,0.0,0.90508,8e-05,10.65028]
[1780156927475,34.75,73786.38,0.0,0.90508,8e-05,10.65028]
[1780156932560,34.75,73784.92,0.0,0.90498,8e-05,10.6583]
[1780156937595,34.75,73784.64,0.0,0.90497,8e-05,10.65908]
[1780156940724,34.75,73784.89,0.0,0.905,8e-05,10.65711]
[1780156940821,34.75,73785.27,0.0,0.90503,8e-05,10.65453]
[1780156942175,34.75,73785.92,0.0,0.90508,8e-05,10.65028]
[1780156942224,34.75,73785.92,0.0,0.90508,8e-05,10.65028]
[1780156947666,34.75,73784.9,0.0,0.90502,8e-05,10.65545]
[1780156947947,34.75,73784.9,0.0,0.90502,8e-05,10.65545]
[1780156947974,34.75,73784.9,0.0,0.90502,8e-05,10.65545]
[1780156948199,34.75,73784.9,0.0,0.90502,8e-05,10.65545]
[1780156948224,34.75,73784.9,0.0,0.90502,8e-05,10.65545]
[1780156948673,34.74,73785.06,0.0,0.90503,8e-05,10.65424]
[1780156953708,34.74,73784.67,0.0,0.90505,8e-05,10.65164]
[1780156957253,34.74,73783.72,0.0,0.90499,8e-05,10.6561]
[1780156957476,34.74,73783.72,0.0,0.90499,8e-05,10.6561]
[1780156962773,34.73,73783.99,0.0,0.90505,8e-05,10.65077]
[1780156966144,34.73,73782.58,0.0,0.90496,8e-05,10.65836]
[1780156966225,34.73,73782.58,0.0,0.90496,8e-05,10.65836]
[1780156967700,34.73,73782.35,0.0,0.90496,8e-05,10.65857]
[1780156967722,34.73,73782.35,0.0,0.90496,8e-05,10.65857]
[1780156967823,34.73,73782.35,0.0,0.90496,8e-05,10.65797]
[1780156972843,34.72,73782.43,0.0,0.90501,8e-05,10.65449]
[1780156976346,34.72,73781.8,0.0,0.90498,8e-05,10.65667]
[1780156976474,34.72,73781.8,0.0,0.90498,8e-05,10.65667]
[1780156981908,34.71,73781.66,0.0,0.90501,8e-05,10.65405]
[1780156986846,34.71,73782.5,0.0,0.9051,8e-05,10.64708]
[1780156986975,34.71,73782.49,0.0,0.90511,8e-05,10.64599]
[1780156988240,34.71,73782.39,0.0,0.9051,8e-05,10.64662]
[1780156988471,34.71,73782.39,0.0,0.9051,8e-05,10.64662]
[1780156988572,34.7,73782.4,0.0,0.90512,8e-05,10.6454]
[1780156993992,34.7,73782.32,0.0,0.90515,8e-05,10.64301]
[1780156999027,34.69,73782.34,0.0,0.90518,8e-05,10.63998]
[1780157003551,34.69,73782.78,0.0,0.90524,8e-05,10.63549]
[1780157003726,34.69,73782.78,0.0,0.90524,8e-05,10.63549]
[1780157007083,34.68,73791.39,0.0,0.90593,8e-05,10.57895]
[1780157009379,34.68,73794.49,0.0,0.90618,8e-05,10.55916]
[1780157009475,34.68,73794.49,0.0,0.90618,8e-05,10.55916]
[1780157014132,34.68,73802.42,0.0,0.90685,8e-05,10.50342]
[1780157016145,34.68,73804.15,0.0,0.90698,8e-05,10.49227]
[1780157016224,34.68,73804.15,0.0,0.90698,8e-05,10.49227]
[1780157017266,34.67,73804.55,0.0,0.90702,8e-05,10.48902]
[1780157017471,34.67,73804.55,0.0,0.90702,8e-05,10.48902]
[1780157017506,34.67,73804.6,0.0,0.90703,8e-05,10.48834]
[1780157024202,34.67,73805.03,0.0,0.90709,8e-05,10.48358]
[1780157029576,34.67,73805.05,0.0,0.90711,8e-05,10.48207]
[1780157029724,34.67,73805.05,0.0,0.90711,8e-05,10.48207]
[1780157035280,34.66,73804.69,0.0,0.90711,8e-05,10.48161]
[1780157039063,34.66,73805.23,0.0,0.90716,8e-05,10.4773]
[1780157039224,34.66,73805.23,0.0,0.90716,8e-05,10.4773]
[1780157042140,34.66,73804.82,0.0,0.90714,8e-05,10.47892]
[1780157042221,34.66,73804.82,0.0,0.90714,8e-05,10.47892]
[1780157042329,34.66,73805.07,0.0,0.90717,8e-05,10.47707]
[1780157045259,34.66,73805.88,0.0,0.90723,8e-05,10.47145]
[1780157045475,34.66,73805.88,0.0,0.90723,8e-05,10.47145]
[1780157048433,34.65,73801.27,0.0,0.90689,8e-05,10.4992]
[1780157048470,34.65,73801.27,0.0,0.90689,8e-05,10.4992]
[1780157049114,34.65,73797.95,0.0,0.90664,8e-05,10.51951]
[1780157049224,34.65,73797.95,0.0,0.90664,8e-05,10.51951]
[1780157049378,34.65,73798.3,0.0,0.90668,8e-05,10.51698]
[1780157054413,34.65,73798.59,0.0,0.90672,8e-05,10.51349]
[1780157059702,34.65,73796.11,0.0,0.90654,8e-05,10.52757]
[1780157059722,34.65,73796.11,0.0,0.90654,8e-05,10.52757]
[1780157066500,34.64,73796.79,0.0,0.90663,8e-05,10.52063]
[1780157071535,34.64,73796.16,0.0,0.90663,8e-05,10.51916]
[1780157073317,34.64,73796.58,0.0,0.90667,8e-05,10.51623]
[1780157073470,34.64,73796.58,0.0,0.90667,8e-05,10.51623]
[1780157076606,34.64,73797.34,0.0,0.90673,8e-05,10.51058]
[1780157076728,34.64,73797.34,0.0,0.90673,8e-05,10.51058]
[1780157076741,34.64,73797.35,0.0,0.90674,8e-05,10.51022]
[1780157081759,34.63,73796.91,0.0,0.90672,8e-05,10.51174]
[1780157081975,34.63,73796.91,0.0,0.90672,8e-05,10.51174]
[1780157087647,34.63,73797.08,0.0,0.90676,8e-05,10.50857]
[1780157094696,34.63,73797.52,0.0,0.90682,8e-05,10.50375]
[1780157099750,34.62,73797.68,0.0,0.90684,8e-05,10.50187]
[1780157099972,34.62,73797.68,0.0,0.90684,8e-05,10.50187]
[1780157101570,34.62,73797.75,0.0,0.90686,8e-05,10.50056]
[1780157101727,34.62,73797.75,0.0,0.90686,8e-05,10.50056]
[1780157101745,34.62,73797.68,0.0,0.90685,8e-05,10.50071]
[1780157103667,34.62,73799.11,0.0,0.90697,8e-05,10.49153]
[1780157103722,34.62,73799.11,0.0,0.90697,8e-05,10.49153]
[1780157103759,34.62,73805.55,0.0,0.90746,8e-05,10.45126]
[1780157108793,34.62,73808.57,0.0,0.9077,8e-05,10.43152]
[1780157109198,34.62,73808.57,0.0,0.9077,8e-05,10.43152]
[1780157109223,34.62,73808.57,0.0,0.9077,8e-05,10.43152]
[1780157109801,34.62,73808.46,0.0,0.90769,8e-05,10.432]
[1780157114836,34.62,73808.58,0.0,0.9077,8e-05,10.43125]
[1780157116850,34.62,73816.8,0.0,0.90833,8e-05,10.38026]
[1780157117958,34.62,73816.8,0.0,0.90833,8e-05,10.38026]
[1780157117970,34.62,73816.8,0.0,0.90833,8e-05,10.38026]
[1780157118002,34.62,73817.62,0.0,0.90839,8e-05,10.37505]
[1780157123833,34.62,73820.55,0.0,0.90862,8e-05,10.35643]
[1780157123971,34.62,73820.55,0.0,0.90862,8e-05,10.35643]
[1780157123899,34.62,73820.13,0.0,0.90859,8e-05,10.35894]
[1780157125423,34.62,73820.46,0.0,0.90861,8e-05,10.3568]
[1780157125470,34.62,73820.46,0.0,0.90861,8e-05,10.3568]
[1780157130948,34.62,73824.1,0.0,0.90889,8e-05,10.33379]
[1780157132101,34.62,73824.1,0.0,0.90889,8e-05,10.33379]
[1780157132220,34.62,73824.1,0.0,0.90889,8e-05,10.33379]
[1780157134475,34.61,73826.43,0.0,0.9091,7e-05,10.31561]
[1780157134731,34.61,73826.43,0.0,0.9091,7e-05,10.31561]
[1780157134826,34.61,73826.43,0.0,0.9091,7e-05,10.31555]
[1780157138949,34.61,73825.86,0.0,0.90905,7e-05,10.31898]
[1780157138970,34.61,73825.86,0.0,0.90905,7e-05,10.31898]
[1780157144052,34.61,73826.1,0.0,0.90908,7e-05,10.31725]
[1780157149087,34.61,73828.18,0.0,0.90923,7e-05,10.3042]
[1780157150875,34.61,73831.37,0.0,0.90947,7e-05,10.28451]
[1780157150973,34.61,73831.37,0.0,0.90947,7e-05,10.28451]
[1780157151101,34.61,73831.3,0.0,0.90947,7e-05,10.28495]
[1780157151947,34.61,73831.3,0.0,0.90947,7e-05,10.28495]
[1780157151970,34.61,73831.3,0.0,0.90947,7e-05,10.28495]
[1780157157145,34.61,73831.79,0.0,0.9095,7e-05,10.28204]
[1780157161173,34.61,73822.83,0.0,0.90883,8e-05,10.3373]
[1780157162161,34.61,73822.83,0.0,0.90883,8e-05,10.3373]
[1780157162224,34.61,73822.83,0.0,0.90883,8e-05,10.3373]
[1780157162572,34.61,73820.49,0.0,0.90866,8e-05,10.35159]
[1780157168222,34.61,73820.68,0.0,0.90868,8e-05,10.34996]
[1780157173127,34.61,73820.52,0.0,0.90867,8e-05,10.35086]
[1780157176726,34.61,73815.7,0.0,0.90831,8e-05,10.38005]
[1780157180723,34.61,73816.05,0.0,0.90834,8e-05,10.37748]
[1780157184525,34.61,73815.4,0.0,0.9083,8e-05,10.38086]
[1780157184725,34.61,73815.4,0.0,0.9083,8e-05,10.38086]
[1780157184802,34.61,73815.49,0.0,0.90831,8e-05,10.38004]
[1780157186348,34.61,73811.22,0.0,0.90799,8e-05,10.40635]
[1780157188031,34.61,73811.22,0.0,0.90799,8e-05,10.40635]
[1780157188223,34.61,73810.53,0.0,0.90794,8e-05,10.41032]
[1780157194404,34.61,73812.13,0.0,0.9081,8e-05,10.39569]
[1780157199980,34.6,73815.71,0.0,0.90838,8e-05,10.37293]
[1780157200075,34.6,73818.84,0.0,0.90862,8e-05,10.35334]
[1780157200224,34.6,73818.84,0.0,0.90862,8e-05,10.35334]
[1780157202047,34.6,73820.58,0.0,0.90875,8e-05,10.34258]
[1780157202221,34.6,73824.23,0.0,0.90903,8e-05,10.3199]
[1780157207496,34.6,73825.73,0.0,0.90914,7e-05,10.31053]
[1780157212532,34.6,73824.85,0.0,0.90907,8e-05,10.31586]
[1780157217136,34.6,73821.24,0.0,0.9088,8e-05,10.33808]
[1780157217153,34.6,73820.35,0.0,0.90874,8e-05,10.34352]
[1780157217241,34.6,73820.35,0.0,0.90874,8e-05,10.34352]
[1780157218379,34.6,73820.24,0.0,0.90873,8e-05,10.34413]
[1780157218470,34.6,73820.24,0.0,0.90873,8e-05,10.34413]
[1780157223609,34.6,73825.16,0.0,0.9091,7e-05,10.31335]
[1780157224748,34.6,73825.16,0.0,0.9091,7e-05,10.31335]
[1780157224975,34.6,73825.16,0.0,0.9091,7e-05,10.31335]
[1780157224987,34.6,73825.23,0.0,0.90911,7e-05,10.31289]
[1780157225232,34.6,73825.23,0.0,0.90911,7e-05,10.31289]
[1780157225469,34.6,73825.23,0.0,0.90911,7e-05,10.31289]
[1780157230658,34.6,73823.21,0.0,0.90896,8e-05,10.32523]
[1780157232108,34.6,73823.21,0.0,0.90896,8e-05,10.32523]
[1780157232157,34.6,73821.01,0.0,0.9088,8e-05,10.33878]
[1780157232223,34.6,73821.01,0.0,0.9088,8e-05,10.33878]
[1780157232266,34.6,73821.01,0.0,0.9088,8e-05,10.33878]
[1780157232471,34.6,73821.01,0.0,0.9088,8e-05,10.33878]
[1780157239721,34.6,73821.14,0.0,0.90881,8e-05,10.33749]
[1780157241585,34.6,73821.14,0.0,0.90881,8e-05,10.33749]
[1780157241726,34.6,73821.14,0.0,0.90881,8e-05,10.33749]
[1780157241902,34.6,73821.14,0.0,0.90881,8e-05,10.33749]
[1780157241975,34.6,73821.14,0.0,0.90881,8e-05,10.33749]
[1780157242071,34.6,73821.36,0.0,0.90883,8e-05,10.33601]
[1780157247777,34.6,73823.19,0.0,0.90897,8e-05,10.32438]
[1780157252812,34.6,73823.57,0.0,0.90903,8e-05,10.31812]
[1780157257847,34.6,73823.13,0.0,0.909,8e-05,10.32061]
[1780157263889,34.6,73823.13,0.0,0.909,8e-05,10.32031]
[1780157268924,34.6,73823.01,0.0,0.909,8e-05,10.3208]
[1780157272346,34.6,73823.09,0.0,0.909,8e-05,10.3202]
[1780157272476,34.6,73823.09,0.0,0.909,8e-05,10.3202]
[1780157273104,34.6,73823.09,0.0,0.909,8e-05,10.3202]
[1780157273220,34.6,73823.09,0.0,0.909,8e-05,10.3202]
[1780157273205,34.6,73823.09,0.0,0.909,8e-05,10.3201]
[1780157278994,34.6,73823.32,0.0,0.90903,8e-05,10.31836]
[1780157284029,34.6,73823.75,0.0,0.90906,8e-05,10.31544]
[1780157284874,34.6,73823.75,0.0,0.90906,8e-05,10.31544]
[1780157284971,34.6,73823.75,0.0,0.90906,8e-05,10.31544]
[1780157285228,34.6,73823.75,0.0,0.90906,8e-05,10.31544]
[1780157285036,34.6,73823.56,0.0,0.90905,8e-05,10.31656]
[1780157285473,34.6,73823.56,0.0,0.90905,8e-05,10.31656]
[1780157293092,34.6,73823.32,0.0,0.90903,8e-05,10.3176]
[1780157298127,34.6,73824.44,0.0,0.90912,8e-05,10.31041]
[1780157303162,34.6,73825.81,0.0,0.90923,7e-05,10.30176]
[1780157305468,34.6,73825.78,0.0,0.90923,7e-05,10.30192]
[1780157305728,34.6,73825.78,0.0,0.90923,7e-05,10.30192]
[1780157305954,34.6,73825.78,0.0,0.90923,7e-05,10.30192]
[1780157305976,34.6,73825.78,0.0,0.90923,7e-05,10.30192]
[1780157306183,34.59,73825.8,0.0,0.90923,7e-05,10.30175]
[1780157308199,34.59,73815.44,0.0,0.90845,8e-05,10.36574]
[1780157309208,34.59,73814.61,0.0,0.90839,8e-05,10.37076]
[1780157309475,34.59,73814.61,0.0,0.90839,8e-05,10.37076]
[1780157309721,34.59,73814.61,0.0,0.90839,8e-05,10.37076]
[1780157311223,34.59,73800.77,0.0,0.90737,8e-05,10.453]
[1780157312230,34.6,73801.08,0.0,0.90739,8e-05,10.45122]
[1780157312276,34.6,73801.08,0.0,0.90739,8e-05,10.45122]
[1780157312473,34.6,73801.08,0.0,0.90739,8e-05,10.45122]
[1780157312772,34.6,73801.08,0.0,0.90739,8e-05,10.45122]
[1780157312974,34.6,73801.08,0.0,0.90739,8e-05,10.45122]
[1780157313237,34.6,73800.56,0.0,0.90735,8e-05,10.45459]
[1780157319279,34.6,73801.86,0.0,0.90743,8e-05,10.44801]
[1780157324314,34.6,73803.62,0.0,0.90755,8e-05,10.43821]
[1780157325321,34.6,73809.7,0.0,0.90801,8e-05,10.40028]
[1780157326327,34.6,73815.28,0.0,0.90843,8e-05,10.36556]
[1780157327898,34.6,73815.28,0.0,0.90843,8e-05,10.36556]
[1780157327973,34.6,73815.28,0.0,0.90843,8e-05,10.36556]
[1780157328048,34.6,73816.28,0.0,0.90851,8e-05,10.35917]
[1780157328299,34.6,73816.28,0.0,0.90851,8e-05,10.35917]
[1780157328483,34.6,73816.28,0.0,0.90851,8e-05,10.35917]
[1780157334384,34.6,73816.64,0.0,0.90855,8e-05,10.35634]
[1780157335292,34.6,73816.64,0.0,0.90855,8e-05,10.35634]
[1780157335474,34.6,73816.64,0.0,0.90855,8e-05,10.35634]
[1780157335737,34.6,73816.64,0.0,0.90855,8e-05,10.35634]
[1780157335974,34.6,73816.64,0.0,0.90855,8e-05,10.35634]
[1780157335988,34.6,73816.37,0.0,0.90853,8e-05,10.35781]
[1780157342440,34.6,73816.29,0.0,0.90853,8e-05,10.35771]
[1780157343543,34.6,73816.29,0.0,0.90853,8e-05,10.35771]
[1780157343726,34.6,73816.29,0.0,0.90853,8e-05,10.35771]
[1780157344013,34.6,73816.29,0.0,0.90853,8e-05,10.35771]
[1780157344223,34.6,73816.29,0.0,0.90853,8e-05,10.35771]
[1780157344285,34.6,73816.37,0.0,0.90854,8e-05,10.35701]
[1780157349489,34.6,73816.34,0.0,0.90854,8e-05,10.35671]
[1780157354524,34.59,73816.91,0.0,0.90859,8e-05,10.35271]
[1780157361574,34.59,73817.09,0.0,0.90861,8e-05,10.35098]
[1780157365221,34.59,73816.88,0.0,0.9086,8e-05,10.35211]
[1780157365474,34.59,73818.46,0.0,0.90872,8e-05,10.34225]
[1780157365733,34.59,73818.46,0.0,0.90872,8e-05,10.34225]
[1780157365973,34.59,73818.46,0.0,0.90872,8e-05,10.34225]
[1780157366067,34.59,73818.46,0.0,0.90872,8e-05,10.34209]
[1780157371644,34.59,73818.31,0.0,0.90874,8e-05,10.33895]
[1780157377686,34.59,73817.51,0.0,0.90869,8e-05,10.34342]
[1780157382726,34.59,73817.56,0.0,0.90869,8e-05,10.34271]
[1780157386056,34.59,73817.56,0.0,0.90869,8e-05,10.34271]
[1780157386222,34.59,73817.56,0.0,0.90869,8e-05,10.34271]
[1780157386273,34.59,73817.56,0.0,0.9087,8e-05,10.34249]
[1780157386872,34.59,73817.56,0.0,0.9087,8e-05,10.34249]
[1780157386979,34.59,73817.56,0.0,0.9087,8e-05,10.34249]
[1780157390305,34.59,73817.78,0.0,0.90872,8e-05,10.3409]
[1780157390322,34.59,73822.32,0.0,0.90906,8e-05,10.31277]
[1780157390474,34.59,73822.32,0.0,0.90906,8e-05,10.31277]
[1780157395618,34.59,73825.94,0.0,0.90933,7e-05,10.29039]
[1780157395733,34.59,73825.94,0.0,0.90933,7e-05,10.29039]
[1780157395812,34.59,73826.14,0.0,0.90935,7e-05,10.28917]
[1780157401054,34.59,73824.7,0.0,0.90924,7e-05,10.29812]
[1780157401223,34.59,73824.7,0.0,0.90924,7e-05,10.29812]
[1780157407902,34.59,73825.53,0.0,0.9093,7e-05,10.29304]
[1780157409518,34.59,73823.7,0.0,0.90916,8e-05,10.30434]
[1780157409727,34.59,73823.7,0.0,0.90916,8e-05,10.30434]
[1780157410114,34.59,73823.7,0.0,0.90916,8e-05,10.30434]
[1780157410225,34.59,73823.7,0.0,0.90916,8e-05,10.30434]
[1780157410322,34.59,73824.27,0.0,0.9092,7e-05,10.30081]
[1780157416965,34.59,73825.75,0.0,0.90932,7e-05,10.29165]
[1780157419255,34.59,73825.88,0.0,0.90932,7e-05,10.29085]
[1780157419304,34.59,73825.88,0.0,0.90932,7e-05,10.29086]
[1780157419477,34.59,73825.88,0.0,0.90932,7e-05,10.29086]
[1780157419845,34.59,73825.88,0.0,0.90932,7e-05,10.29086]
[1780157419973,34.59,73825.88,0.0,0.90932,7e-05,10.29086]
[1780157419986,34.59,73825.92,0.0,0.90933,7e-05,10.29062]
[1780157425022,34.59,73829.54,0.0,0.9096,7e-05,10.2684]
[1780157426059,34.59,73829.54,0.0,0.9096,7e-05,10.2684]
[1780157426222,34.59,73829.54,0.0,0.9096,7e-05,10.2684]
[1780157426235,34.59,73829.54,0.0,0.9096,7e-05,10.2684]
[1780157426321,34.59,73830.25,0.0,0.90965,7e-05,10.26408]
[1780157426476,34.59,73830.25,0.0,0.90965,7e-05,10.26408]
[1780157431417,34.59,73832.37,0.0,0.90983,7e-05,10.24767]
[1780157431475,34.59,73832.37,0.0,0.90983,7e-05,10.24767]
[1780157437106,34.59,73832.07,0.0,0.90979,7e-05,10.25074]
[1780157440631,34.59,73831.09,0.0,0.90971,7e-05,10.25773]
[1780157440727,34.59,73831.09,0.0,0.90971,7e-05,10.25773]
[1780157441371,34.59,73831.09,0.0,0.90971,7e-05,10.25773]
[1780157441134,34.59,73831.14,0.0,0.90971,7e-05,10.25774]
[1780157441475,34.59,73831.14,0.0,0.90971,7e-05,10.25774]
[1780157451204,34.6,73831.76,0.0,0.90972,7e-05,10.25706]
[1780157456239,34.6,73831.64,0.0,0.90969,7e-05,10.25935]
[1780157462281,34.61,73831.68,0.0,0.90967,7e-05,10.26095]
[1780157463239,34.61,73831.68,0.0,0.90967,7e-05,10.26095]
[1780157463288,34.61,73831.77,0.0,0.90968,7e-05,10.2607]
[1780157463472,34.61,73831.77,0.0,0.90968,7e-05,10.2607]
[1780157463781,34.61,73831.77,0.0,0.90968,7e-05,10.2607]
[1780157463974,34.61,73831.77,0.0,0.90968,7e-05,10.2607]
[1780157464295,34.61,73831.62,0.0,0.90966,7e-05,10.26192]
[1780157472351,34.61,73831.73,0.0,0.90964,7e-05,10.26365]
[1780157473753,34.61,73833.57,0.0,0.90978,7e-05,10.25262]
[1780157473975,34.61,73833.57,0.0,0.90978,7e-05,10.25262]
[1780157474298,34.61,73833.57,0.0,0.90978,7e-05,10.25262]
[1780157474365,34.61,73834.67,0.0,0.90985,7e-05,10.24616]
[1780157474474,34.61,73834.67,0.0,0.90985,7e-05,10.24616]
[1780157480139,34.62,73837.4,0.0,0.91004,7e-05,10.23106]
[1780157480244,34.62,73837.4,0.0,0.91004,7e-05,10.23106]
[1780157481691,34.62,73838.5,0.0,0.91011,7e-05,10.22497]
[1780157481721,34.62,73838.5,0.0,0.91011,7e-05,10.22497]
[1780157482421,34.62,73838.53,0.0,0.91011,7e-05,10.22513]
[1780157483758,34.62,73838.53,0.0,0.91011,7e-05,10.22513]
[1780157489470,34.62,73838.88,0.0,0.91011,7e-05,10.22535]
[1780157494505,34.63,73838.92,0.0,0.91012,7e-05,10.22307]
[1780157498771,34.63,73838.99,0.0,0.91012,7e-05,10.2233]
[1780157498970,34.63,73838.99,0.0,0.91012,7e-05,10.2233]
[1780157499065,34.63,73838.95,0.0,0.9101,7e-05,10.22452]
[1780157499570,34.63,73838.95,0.0,0.9101,7e-05,10.22452]
[1780157499726,34.63,73838.95,0.0,0.9101,7e-05,10.22452]
[1780157505608,34.63,73839.15,0.0,0.91009,7e-05,10.2252]
[1780157509636,34.64,73845.58,0.0,0.91056,7e-05,10.18698]
[1780157510752,34.64,73845.58,0.0,0.91056,7e-05,10.18698]
[1780157510973,34.64,73845.58,0.0,0.91056,7e-05,10.18698]
[1780157511071,34.64,73846.39,0.0,0.91061,7e-05,10.18219]
[1780157511974,34.64,73846.39,0.0,0.91061,7e-05,10.18219]
[1780157512223,34.64,73846.39,0.0,0.91061,7e-05,10.18219]
[1780157513669,34.64,73849.46,0.0,0.91084,7e-05,10.16349]
[1780157513719,34.64,73849.46,0.0,0.91084,7e-05,10.16349]
[1780157514350,34.64,73849.46,0.0,0.91084,7e-05,10.16349]
[1780157514413,34.64,73838.79,0.0,0.91004,7e-05,10.22925]
[1780157514475,34.64,73838.79,0.0,0.91004,7e-05,10.22925]
[1780157514676,34.64,73836.12,0.0,0.90985,7e-05,10.24567]
[1780157515683,34.64,73837.93,0.0,0.90998,7e-05,10.23458]
[1780157517691,34.64,73835.86,0.0,0.90983,7e-05,10.24732]
[1780157517744,34.64,73835.86,0.0,0.90983,7e-05,10.24732]
[1780157518039,34.64,73835.86,0.0,0.90983,7e-05,10.24732]
[1780157518223,34.64,73835.86,0.0,0.90983,7e-05,10.24732]
[1780157518725,34.64,73835.82,0.0,0.90982,7e-05,10.24762]
[1780157518822,34.64,73834.52,0.0,0.90973,7e-05,10.25563]
[1780157520719,34.64,73837.31,0.0,0.90993,7e-05,10.23847]
[1780157521729,34.64,73840.76,0.0,0.91019,7e-05,10.21729]
[1780157523182,34.64,73840.76,0.0,0.91019,7e-05,10.21729]
[1780157523223,34.64,73840.76,0.0,0.91019,7e-05,10.21729]
[1780157525742,34.64,73843.76,0.0,0.91041,7e-05,10.19904]
[1780157525976,34.64,73843.76,0.0,0.91041,7e-05,10.19904]
[1780157531128,34.64,73843.17,0.0,0.91036,7e-05,10.20315]
[1780157531224,34.64,73843.17,0.0,0.91036,7e-05,10.20315]
[1780157532720,34.64,73844.96,0.0,0.91049,7e-05,10.19234]
[1780157532804,34.64,73844.82,0.0,0.91048,7e-05,10.19334]
[1780157536685,34.64,73845.94,0.0,0.91056,7e-05,10.18673]
[1780157536722,34.64,73845.94,0.0,0.91056,7e-05,10.18673]
[1780157541867,34.64,73849.34,0.0,0.9108,7e-05,10.1665]
[1780157546902,34.64,73855.58,0.0,0.91126,7e-05,10.12885]
[1780157549923,34.64,73859.63,0.0,0.91155,7e-05,10.10461]
[1780157550939,34.64,73859.63,0.0,0.91155,7e-05,10.10461]
[1780157550975,34.64,73859.63,0.0,0.91155,7e-05,10.10461]
[1780157552149,34.64,73860.77,0.0,0.91166,7e-05,10.09418]
[1780157552223,34.64,73860.77,0.0,0.91166,7e-05,10.09418]
[1780157552250,34.64,73861.33,0.0,0.9117,7e-05,10.09097]
[1780157557979,34.65,73865.71,0.0,0.912,7e-05,10.06603]
[1780157559980,34.65,73867.9,0.0,0.91215,7e-05,10.05292]
[1780157560220,34.65,73867.9,0.0,0.91215,7e-05,10.05292]
[1780157567045,34.65,73869.39,0.0,0.91224,7e-05,10.04605]
[1780157569056,34.65,73875.23,0.0,0.91265,7e-05,10.01127]
[1780157571097,34.66,73875.68,0.0,0.91268,7e-05,10.00907]
[1780157571222,34.66,73875.68,0.0,0.91268,7e-05,10.00907]
[1780157572871,34.66,73875.25,0.0,0.91264,7e-05,10.01224]
[1780157572971,34.66,73875.25,0.0,0.91264,7e-05,10.01224]
[1780157573083,34.66,73874.52,0.0,0.91257,7e-05,10.01778]
[1780157578480,34.66,73873.44,0.0,0.91247,7e-05,10.02648]
[1780157578726,34.66,73871.79,0.0,0.91234,7e-05,10.03705]
[1780157584167,34.67,73872.17,0.0,0.91234,7e-05,10.03773]
[1780157585990,34.67,73870.82,0.0,0.91223,7e-05,10.04644]
[1780157586223,34.67,73870.82,0.0,0.91223,7e-05,10.04644]
[1780157586324,34.67,73866.63,0.0,0.91192,7e-05,10.07246]
[1780157588729,34.67,73865.62,0.0,0.91184,7e-05,10.07948]
[1780157588970,34.67,73865.62,0.0,0.91184,7e-05,10.07948]
[1780157589202,34.67,73864.45,0.0,0.91175,7e-05,10.08705]
[1780157594237,34.68,73865.28,0.0,0.91178,7e-05,10.08407]
[1780157596505,34.68,73864.85,0.0,0.91175,7e-05,10.08712]
[1780157596725,34.68,73864.53,0.0,0.91172,7e-05,10.08949]
[1780157601568,34.68,73864.91,0.0,0.91172,7e-05,10.08927]
[1780157601720,34.68,73864.91,0.0,0.91172,7e-05,10.08927]
[1780157602293,34.68,73864.95,0.0,0.91172,7e-05,10.08944]
[1780157609342,34.69,73864.62,0.0,0.91166,7e-05,10.09433]
[1780157610815,34.69,73864.77,0.0,0.91167,7e-05,10.09382]
[1780157610971,34.69,73864.77,0.0,0.91167,7e-05,10.09382]
[1780157616391,34.7,73864.99,0.0,0.91168,7e-05,10.0912]
[1780157617884,34.7,73865.13,0.0,0.91169,7e-05,10.09075]
[1780157617969,34.7,73865.13,0.0,0.91169,7e-05,10.09075]
[1780157618333,34.7,73865.13,0.0,0.91169,7e-05,10.09075]
[1780157618481,34.7,73865.13,0.0,0.91169,7e-05,10.09075]
[1780157618404,34.7,73865.17,0.0,0.91169,7e-05,10.0909]
[1780157623443,34.7,73864.87,0.0,0.91164,7e-05,10.09469]
[1780157629482,34.7,73864.94,0.0,0.91162,7e-05,10.09657]
[1780157629705,34.7,73864.94,0.0,0.91162,7e-05,10.09657]
[1780157629719,34.7,73864.94,0.0,0.91162,7e-05,10.09657]
[1780157631294,34.71,73865.33,0.0,0.91164,7e-05,10.09457]
[1780157631472,34.71,73865.33,0.0,0.91164,7e-05,10.09457]
[1780157631552,34.71,73865.33,0.0,0.91164,7e-05,10.09496]
[1780157636970,34.71,73865.13,0.0,0.9116,7e-05,10.09807]
[1780157640722,34.71,73865.32,0.0,0.9116,7e-05,10.09839]
[1780157645583,34.72,73865.72,0.0,0.91161,7e-05,10.09744]
[1780157645725,34.72,73863.41,0.0,0.91144,7e-05,10.1119]
[1780157646396,34.72,73863.41,0.0,0.91144,7e-05,10.1119]
[1780157646474,34.72,73863.41,0.0,0.91144,7e-05,10.1119]
[1780157646601,34.72,73864.7,0.0,0.91153,7e-05,10.1045]
[1780157651792,34.72,73864.86,0.0,0.91152,7e-05,10.10497]
[1780157651972,34.72,73864.86,0.0,0.91152,7e-05,10.10497]
[1780157652792,34.72,73864.83,0.0,0.9115,7e-05,10.10659]
[1780157652974,34.72,73864.83,0.0,0.9115,7e-05,10.10659]
[1780157653072,34.72,73863.92,0.0,0.91143,7e-05,10.11261]
[1780157659692,34.73,73864.76,0.0,0.91146,7e-05,10.11006]
[1780157664728,34.73,73864.53,0.0,0.91142,7e-05,10.11319]
[1780157671106,34.73,73864.73,0.0,0.91143,7e-05,10.11231]
[1780157671223,34.73,73864.73,0.0,0.91143,7e-05,10.11231]
[1780157671324,34.74,73859.04,0.0,0.91102,7e-05,10.14534]
[1780157672503,34.74,73859.04,0.0,0.91102,7e-05,10.14534]
[1780157672575,34.74,73860.97,0.0,0.91116,7e-05,10.13386]
[1780157672723,34.74,73860.97,0.0,0.91116,7e-05,10.13386]
[1780157677181,34.74,73861.03,0.0,0.91115,7e-05,10.13478]
[1780157677220,34.74,73861.03,0.0,0.91115,7e-05,10.13478]
[1780157686885,34.75,73859.51,0.0,0.91098,7e-05,10.14871]
[1780157691920,34.75,73859.23,0.0,0.91094,7e-05,10.15248]
[1780157693060,34.75,73859.23,0.0,0.91094,7e-05,10.15248]
[1780157693220,34.75,73859.23,0.0,0.91094,7e-05,10.15248]
[1780157694810,34.75,73859.82,0.0,0.91097,7e-05,10.14969]
[1780157694971,34.75,73859.82,0.0,0.91097,7e-05,10.14969]
[1780157695053,34.76,73859.9,0.0,0.91097,7e-05,10.15001]
[1780157697962,34.76,73864.22,0.0,0.91128,7e-05,10.12448]
[1780157701990,34.76,73859.41,0.0,0.9109,7e-05,10.15605]
[1780157707028,34.77,73859.72,0.0,0.91089,7e-05,10.15615]
[1780157711056,34.77,73863.89,0.0,0.91118,7e-05,10.13235]
[1780157715084,34.77,73867.96,0.0,0.91146,7e-05,10.10932]
[1780157716090,34.77,73873.86,0.0,0.91189,7e-05,10.07376]
[1780157717866,34.77,73875.36,0.0,0.91199,7e-05,10.06503]
[1780157717970,34.77,73875.36,0.0,0.91199,7e-05,10.06503]
[1780157721128,34.78,73879.86,0.0,0.9123,7e-05,10.03937]
[1780157722199,34.78,73879.86,0.0,0.9123,7e-05,10.03937]
[1780157722221,34.78,73879.86,0.0,0.9123,7e-05,10.03937]
[1780157722241,34.78,73880.73,0.0,0.91236,7e-05,10.03454]
[1780157728175,34.78,73879.52,0.0,0.91224,7e-05,10.04453]
[1780157730721,34.78,73878.27,0.0,0.91214,7e-05,10.05296]
[1780157732921,34.79,73874.87,0.0,0.91191,7e-05,10.07075]
[1780157732972,34.79,73874.87,0.0,0.91191,7e-05,10.07075]
[1780157733210,34.79,73875.99,0.0,0.91199,7e-05,10.06433]
[1780157738245,34.79,73874.06,0.0,0.91182,7e-05,10.07797]
[1780157743664,34.79,73873.05,0.0,0.91173,7e-05,10.08557]
[1780157743720,34.79,73872.97,0.0,0.91172,7e-05,10.08641]
[1780157745296,34.8,73863.14,0.0,0.91099,7e-05,10.14711]
[1780157746404,34.8,73863.14,0.0,0.91099,7e-05,10.14711]
[1780157746472,34.8,73863.14,0.0,0.91099,7e-05,10.14711]
[1780157746571,34.8,73859.6,0.0,0.91073,7e-05,10.16909]
[1780157752344,34.8,73856.26,0.0,0.91046,7e-05,10.19147]
[1780157757379,34.8,73856.58,0.0,0.91046,7e-05,10.19102]
[1780157762414,34.81,73857.07,0.0,0.91048,7e-05,10.18952]
[1780157767449,34.81,73857.91,0.0,0.91053,7e-05,10.18589]
[1780157772484,34.81,73857.23,0.0,0.91046,7e-05,10.19154]
[1780157774500,34.81,73848.56,0.0,0.90981,7e-05,10.24515]
[1780157775507,34.81,73845.23,0.0,0.90956,7e-05,10.26576]
[1780157780542,34.82,73841.95,0.0,0.9093,7e-05,10.28686]
[1780157785577,34.82,73841.02,0.0,0.90922,7e-05,10.29341]
[1780157790612,34.82,73841.66,0.0,0.90926,7e-05,10.29037]
[1780157795648,34.82,73843.01,0.0,0.90938,7e-05,10.27938]
[1780157798669,34.82,73849.79,0.0,0.90987,7e-05,10.23853]
[1780157803704,34.82,73851.88,0.0,0.91001,7e-05,10.22712]
[1780157807732,34.83,73845.55,0.0,0.90953,7e-05,10.26693]
[1780157812767,34.83,73844.95,0.0,0.90947,7e-05,10.27163]
[1780157817802,34.83,73843.99,0.0,0.90939,7e-05,10.2785]
[1780157822837,34.83,73848.01,0.0,0.90968,7e-05,10.25489]
[1780157828879,34.83,73848.71,0.0,0.90971,7e-05,10.25203]
[1780157833914,34.84,73847.57,0.0,0.90961,7e-05,10.26018]
[1780157840963,34.84,73847.89,0.0,0.90963,7e-05,10.25903]
[1780157845998,34.84,73847.77,0.0,0.90961,7e-05,10.26026]
[1780157852043,34.84,73847.55,0.0,0.90962,7e-05,10.25849]
[1780157857078,34.84,73847.48,0.0,0.90961,7e-05,10.2594]
[1780157862113,34.84,73847.36,0.0,0.90959,7e-05,10.26062]
[1780157873190,34.84,73847.59,0.0,0.9096,7e-05,10.26026]
[1780157883260,34.85,73847.2,0.0,0.90956,7e-05,10.26365]
[1780157891317,34.85,73847.44,0.0,0.90956,7e-05,10.2629]
[1780157898366,34.85,73847.06,0.0,0.90953,7e-05,10.26583]
[1780157910450,34.85,73847.1,0.0,0.90952,7e-05,10.26667]
[1780157917499,34.85,73847.09,0.0,0.90954,7e-05,10.26367]
[1780157921527,34.85,73842.76,0.0,0.90921,7e-05,10.29048]
[1780157924548,34.85,73838.43,0.0,0.90889,7e-05,10.3174]
[1780157927569,34.85,73833.8,0.0,0.90854,7e-05,10.3462]
[1780157932603,34.86,73834.22,0.0,0.90856,7e-05,10.34412]
[1780157937639,34.86,73831.12,0.0,0.90832,8e-05,10.36349]
[1780157940785,34.86,73825.5,0.0,0.9079,8e-05,10.39807]
[1780157941793,34.86,73819.97,0.0,0.90748,8e-05,10.43216]
[1780157944688,34.86,73815.93,0.0,0.90718,8e-05,10.45704]
[1780157945695,34.86,73811.05,0.0,0.90681,8e-05,10.48711]
[1780157950730,34.86,73811.19,0.0,0.90682,8e-05,10.48654]
[1780157955765,34.86,73811.52,0.0,0.90684,8e-05,10.48501]
[1780157959298,34.86,73811.34,0.0,0.90682,8e-05,10.48617]
[1780157962720,34.86,73810.58,0.0,0.90676,8e-05,10.49113]
[1780157967849,34.86,73810.34,0.0,0.90674,8e-05,10.4929]
[1780157972428,34.86,73809.48,0.0,0.9067,8e-05,10.49494]
[1780157972476,34.86,73809.48,0.0,0.9067,8e-05,10.49494]
[1780157972549,34.86,73809.48,0.0,0.9067,8e-05,10.49494]
[1780157972731,34.86,73809.48,0.0,0.9067,8e-05,10.49494]
[1780157972884,34.86,73807.72,0.0,0.90656,8e-05,10.50593]
[1780157980940,34.86,73810.26,0.0,0.90674,8e-05,10.49117]
[1780157984393,34.86,73812.46,0.0,0.90691,8e-05,10.47786]
[1780157984479,34.86,73812.46,0.0,0.90691,8e-05,10.47786]
[1780157984690,34.86,73812.46,0.0,0.90691,8e-05,10.47786]
[1780157984725,34.86,73812.46,0.0,0.90691,8e-05,10.47786]
[1780157984787,34.86,73819.26,0.0,0.90742,8e-05,10.43632]
[1780157990008,34.87,73820.41,0.0,0.90749,8e-05,10.43038]
[1780157995923,34.87,73821.84,0.0,0.90759,8e-05,10.42251]
[1780157995956,34.87,73821.84,0.0,0.90758,8e-05,10.42299]
[1780157995974,34.87,73821.84,0.0,0.90758,8e-05,10.42299]
[1780157996064,34.87,73821.84,0.0,0.90758,8e-05,10.42299]
[1780157996224,34.87,73821.84,0.0,0.90758,8e-05,10.42299]
[1780158002100,34.87,73830.65,0.0,0.90823,8e-05,10.37027]
[1780158004785,34.87,73831.75,0.0,0.90831,8e-05,10.36383]
[1780158004974,34.87,73831.75,0.0,0.90831,8e-05,10.36383]
[1780158004813,34.87,73831.82,0.0,0.9083,8e-05,10.36404]
[1780158005206,34.87,73831.82,0.0,0.9083,8e-05,10.36404]
[1780158005228,34.87,73831.82,0.0,0.9083,8e-05,10.36404]
[1780158014354,34.88,73835.53,0.0,0.90855,7e-05,10.34391]
[1780158014474,34.88,73835.53,0.0,0.90855,7e-05,10.34391]
[1780158014662,34.88,73835.53,0.0,0.90855,7e-05,10.34391]
[1780158014722,34.88,73835.53,0.0,0.90855,7e-05,10.34391]
[1780158014822,34.88,73835.17,0.0,0.90851,7e-05,10.34681]
[1780158018213,34.88,73839.66,0.0,0.90884,7e-05,10.3203]
[1780158021840,34.88,73843.06,0.0,0.90908,7e-05,10.3002]
[1780158021978,34.88,73843.06,0.0,0.90908,7e-05,10.3002]
[1780158021942,34.88,73844.6,0.0,0.90919,7e-05,10.29156]
[1780158022802,34.88,73844.6,0.0,0.90919,7e-05,10.29156]
[1780158022971,34.88,73844.6,0.0,0.90919,7e-05,10.29156]
[1780158032312,34.89,73844.89,0.0,0.90919,7e-05,10.2902]
[1780158037347,34.9,73845.5,0.0,0.90921,7e-05,10.28884]
[1780158042382,34.9,73845.53,0.0,0.90918,7e-05,10.29061]
[1780158047416,34.9,73845.74,0.0,0.90919,7e-05,10.29054]
[1780158050055,34.9,73845.68,0.0,0.90918,7e-05,10.29111]
[1780158050224,34.9,73845.68,0.0,0.90918,7e-05,10.29111]
[1780158050899,34.9,73845.68,0.0,0.90918,7e-05,10.29111]
[1780158050970,34.9,73845.68,0.0,0.90918,7e-05,10.29111]
[1780158051000,34.9,73845.71,0.0,0.90918,7e-05,10.29132]
[1780158056480,34.91,73847.26,0.0,0.90928,7e-05,10.28303]
[1780158061519,34.91,73847.38,0.0,0.90928,7e-05,10.28306]
[1780158063058,34.91,73847.75,0.0,0.9093,7e-05,10.28098]
[1780158063228,34.91,73847.75,0.0,0.9093,7e-05,10.28098]
[1780158063863,34.91,73847.75,0.0,0.9093,7e-05,10.28098]
[1780158063970,34.91,73847.75,0.0,0.9093,7e-05,10.28098]
[1780158063964,34.91,73847.75,0.0,0.9093,7e-05,10.28135]
[1780158072765,34.91,73848.85,0.0,0.90937,7e-05,10.27554]
[1780158072972,34.91,73848.85,0.0,0.90937,7e-05,10.27554]
[1780158072823,34.91,73848.32,0.0,0.90932,7e-05,10.27952]
[1780158073110,34.91,73848.32,0.0,0.90932,7e-05,10.27952]
[1780158073221,34.91,73848.32,0.0,0.90932,7e-05,10.27952]
[1780158073603,34.91,73848.4,0.0,0.90932,7e-05,10.27921]
[1780158078638,34.91,73845.02,0.0,0.90906,7e-05,10.30062]
[1780158079779,34.91,73845.02,0.0,0.90906,7e-05,10.30062]
[1780158079975,34.91,73845.02,0.0,0.90906,7e-05,10.30062]
[1780158080044,34.91,73845.02,0.0,0.90906,7e-05,10.30075]
[1780158080119,34.91,73845.02,0.0,0.90906,7e-05,10.30075]
[1780158080225,34.91,73845.02,0.0,0.90906,7e-05,10.30075]
[1780158085687,34.92,73848.51,0.0,0.90931,7e-05,10.28027]
[1780158088876,34.92,73848.24,0.0,0.90929,7e-05,10.28224]
[1780158088975,34.92,73848.24,0.0,0.90929,7e-05,10.28224]
[1780158088977,34.92,73848.24,0.0,0.90929,7e-05,10.2824]
[1780158089099,34.92,73848.24,0.0,0.90929,7e-05,10.2824]
[1780158089223,34.92,73848.24,0.0,0.90929,7e-05,10.2824]
[1780158091729,34.92,73841.04,0.0,0.90877,7e-05,10.32322]
[1780158092826,34.92,73841.04,0.0,0.90877,7e-05,10.32322]
[1780158092934,34.92,73841.04,0.0,0.90877,7e-05,10.32322]
[1780158092970,34.92,73841.04,0.0,0.90877,7e-05,10.32322]
[1780158093033,34.92,73840.55,0.0,0.90874,7e-05,10.32631]
[1780158095756,34.92,73827.7,0.0,0.90777,8e-05,10.40535]
[1780158096764,34.92,73825.75,0.0,0.90762,8e-05,10.41747]
[1780158097520,34.92,73825.75,0.0,0.90762,8e-05,10.41747]
[1780158097725,34.92,73825.75,0.0,0.90762,8e-05,10.41747]
[1780158097964,34.92,73825.75,0.0,0.90762,8e-05,10.41747]
[1780158097973,34.92,73825.75,0.0,0.90762,8e-05,10.41747]
[1780158097984,34.92,73823.64,0.0,0.90746,8e-05,10.4304]
[1780158101799,34.92,73816.47,0.0,0.90692,8e-05,10.47429]
[1780158106424,34.92,73815.32,0.0,0.90684,8e-05,10.48117]
[1780158106472,34.92,73815.32,0.0,0.90684,8e-05,10.48117]
[1780158106734,34.92,73815.32,0.0,0.90684,8e-05,10.48117]
[1780158106975,34.92,73815.32,0.0,0.90684,8e-05,10.48117]
[1780158107072,34.92,73815.32,0.0,0.90684,8e-05,10.48127]
[1780158112876,34.92,73815.35,0.0,0.90685,8e-05,10.48051]
[1780158117911,34.92,73814.13,0.0,0.90676,8e-05,10.48754]
[1780158121277,34.92,73814.12,0.0,0.90676,8e-05,10.48742]
[1780158121471,34.92,73814.12,0.0,0.90676,8e-05,10.48742]
[1780158121816,34.92,73814.12,0.0,0.90676,8e-05,10.48742]
[1780158121976,34.92,73814.12,0.0,0.90676,8e-05,10.48742]
[1780158122049,34.92,73814.12,0.0,0.90676,8e-05,10.48726]
[1780158126974,34.91,73808.83,0.0,0.90636,8e-05,10.51955]
[1780158127905,34.91,73808.83,0.0,0.90636,8e-05,10.51955]
[1780158127975,34.91,73808.83,0.0,0.90636,8e-05,10.51955]
[1780158127981,34.91,73807.8,0.0,0.90629,8e-05,10.52581]
[1780158128396,34.91,73807.8,0.0,0.90629,8e-05,10.52581]
[1780158128481,34.91,73807.8,0.0,0.90629,8e-05,10.52581]
[1780158134023,34.92,73806.76,0.0,0.9062,8e-05,10.53262]
[1780158139058,34.92,73808.58,0.0,0.90634,8e-05,10.52176]
[1780158143895,34.92,73809.06,0.0,0.90637,8e-05,10.51926]
[1780158143971,34.92,73809.06,0.0,0.90637,8e-05,10.51926]
[1780158144095,34.92,73809.04,0.0,0.90637,8e-05,10.51951]
[1780158144371,34.92,73809.04,0.0,0.90637,8e-05,10.51951]
[1780158144478,34.92,73809.04,0.0,0.90637,8e-05,10.51951]
[1780158151110,34.92,73809.04,0.0,0.90636,8e-05,10.51963]
[1780158151224,34.92,73809.22,0.0,0.90637,8e-05,10.51916]
[1780158157186,34.92,73808.71,0.0,0.90635,8e-05,10.51962]
[1780158162221,34.92,73809.36,0.0,0.90639,8e-05,10.51638]
[1780158167589,34.92,73809.36,0.0,0.90639,8e-05,10.51638]
[1780158167726,34.92,73809.36,0.0,0.90639,8e-05,10.51638]
[1780158167997,34.92,73809.36,0.0,0.90639,8e-05,10.51638]
[1780158168038,34.92,73809.36,0.0,0.90638,8e-05,10.51734]
[1780158168223,34.92,73809.36,0.0,0.90638,8e-05,10.51734]
[1780158182420,34.93,73809.33,0.0,0.90635,8e-05,10.51982]
[1780158187328,34.93,73809.33,0.0,0.90634,8e-05,10.52016]
[1780158187473,34.93,73809.33,0.0,0.90634,8e-05,10.52016]
[1780158187542,34.93,73809.33,0.0,0.90634,8e-05,10.52016]
[1780158187722,34.93,73809.33,0.0,0.90634,8e-05,10.52016]
[1780158187777,34.93,73809.26,0.0,0.90633,8e-05,10.52127]
[1780158195475,34.93,73809.19,0.0,0.90631,8e-05,10.52274]
[1780158200510,34.93,73807.98,0.0,0.90622,8e-05,10.53022]
[1780158205545,34.93,73808.33,0.0,0.90625,8e-05,10.52804]
[1780158211587,34.93,73808.81,0.0,0.90631,8e-05,10.52132]
[1780158216622,34.93,73808.91,0.0,0.90632,8e-05,10.52065]
[1780158219803,34.93,73808.9,0.0,0.90632,8e-05,10.52069]
[1780158219979,34.93,73808.9,0.0,0.90632,8e-05,10.52069]
[1780158220168,34.93,73808.9,0.0,0.90632,8e-05,10.52069]
[1780158220024,34.93,73808.9,0.0,0.90632,8e-05,10.52065]
[1780158220227,34.93,73808.9,0.0,0.90632,8e-05,10.52065]
[1780158222664,34.93,73814.74,0.0,0.90676,8e-05,10.48457]
[1780158224019,34.93,73814.74,0.0,0.90676,8e-05,10.48457]
[1780158224181,34.93,73814.74,0.0,0.90676,8e-05,10.48457]
[1780158224221,34.93,73815.44,0.0,0.90682,8e-05,10.48029]
[1780158224678,34.93,73817.11,0.0,0.90694,8e-05,10.47003]
[1780158229713,34.93,73819.8,0.0,0.90714,8e-05,10.45367]
[1780158230387,34.93,73819.8,0.0,0.90714,8e-05,10.45367]
[1780158230475,34.93,73819.8,0.0,0.90714,8e-05,10.45367]
[1780158230915,34.93,73819.8,0.0,0.90714,8e-05,10.45367]
[1780158230987,34.93,73819.8,0.0,0.90714,8e-05,10.45367]
[1780158231073,34.93,73821.6,0.0,0.90728,8e-05,10.44266]
[1780158236762,34.93,73818.05,0.0,0.90701,8e-05,10.46492]
[1780158237773,34.93,73818.05,0.0,0.90701,8e-05,10.46492]
[1780158237973,34.93,73818.05,0.0,0.90701,8e-05,10.46492]
[1780158237975,34.93,73816.9,0.0,0.90692,8e-05,10.47203]
[1780158238395,34.93,73816.9,0.0,0.90692,8e-05,10.47203]
[1780158238475,34.93,73816.9,0.0,0.90692,8e-05,10.47203]
[1780158244818,34.93,73817.63,0.0,0.90697,8e-05,10.46769]
[1780158247470,34.93,73817.37,0.0,0.90695,8e-05,10.46934]
[1780158247726,34.93,73817.37,0.0,0.90695,8e-05,10.46934]
[1780158247839,34.93,73816.35,0.0,0.90687,8e-05,10.47565]
[1780158248459,34.93,73816.35,0.0,0.90687,8e-05,10.47565]
[1780158248472,34.93,73816.35,0.0,0.90687,8e-05,10.47565]
[1780158253882,34.93,73815.76,0.0,0.90683,8e-05,10.4793]
[1780158256017,34.93,73815.82,0.0,0.90683,8e-05,10.47894]
[1780158256219,34.93,73815.82,0.0,0.90683,8e-05,10.47894]
[1780158257386,34.93,73816.02,0.0,0.90685,8e-05,10.47772]
[1780158257473,34.93,73816.02,0.0,0.90685,8e-05,10.47772]
[1780158257910,34.93,73816.52,0.0,0.90689,8e-05,10.47465]
[1780158262104,34.93,73816.71,0.0,0.9069,8e-05,10.47351]
[1780158262223,34.93,73816.71,0.0,0.9069,8e-05,10.47351]
[1780158270011,34.93,73818.46,0.0,0.90703,8e-05,10.46283]
[1780158270223,34.93,73818.46,0.0,0.90703,8e-05,10.46283]
[1780158270213,34.93,73813.99,0.0,0.90669,8e-05,10.49047]
[1780158270789,34.93,73813.99,0.0,0.90669,8e-05,10.49047]
[1780158270977,34.93,73813.99,0.0,0.90669,8e-05,10.49047]
[1780158271001,34.93,73811.03,0.0,0.90649,8e-05,10.50499]
[1780158276039,34.93,73810.72,0.0,0.90647,8e-05,10.5067]
[1780158279158,34.93,73810.72,0.0,0.90647,8e-05,10.50664]
[1780158279219,34.93,73810.72,0.0,0.90647,8e-05,10.50664]
[1780158279259,34.93,73810.72,0.0,0.90647,8e-05,10.5066]
[1780158280419,34.93,73811.14,0.0,0.90651,8e-05,10.50398]
[1780158280473,34.93,73811.14,0.0,0.90651,8e-05,10.50398]
[1780158284286,34.93,73810.91,0.0,0.90649,8e-05,10.50532]
[1780158294167,34.93,73811.08,0.0,0.90651,8e-05,10.50403]
[1780158296311,34.93,73811.15,0.0,0.90651,8e-05,10.50359]
[1780158296723,34.93,73811.24,0.0,0.90652,8e-05,10.50301]
[1780158297279,34.93,73811.24,0.0,0.90652,8e-05,10.50301]
[1780158296738,34.93,73811.24,0.0,0.90652,8e-05,10.503]
[1780158297476,34.93,73811.24,0.0,0.90652,8e-05,10.503]
[1780158303230,34.93,73811.09,0.0,0.90651,8e-05,10.50385]
[1780158308880,34.93,73811.13,0.0,0.90651,8e-05,10.50357]
[1780158318067,34.93,73811.08,0.0,0.90651,8e-05,10.50383]
[1780158318219,34.93,73811.08,0.0,0.90651,8e-05,10.50383]
[1780158320296,34.93,73810.6,0.0,0.90647,8e-05,10.5067]
[1780158321189,34.93,73810.76,0.0,0.90649,8e-05,10.50569]
[1780158321223,34.93,73810.76,0.0,0.90649,8e-05,10.50569]
[1780158321322,34.93,73805.08,0.0,0.90605,8e-05,10.54067]
[1780158321357,34.93,73801.59,0.0,0.90579,8e-05,10.56223]
[1780158322722,34.93,73801.59,0.0,0.90579,8e-05,10.56223]
[1780158322824,34.93,73801.54,0.0,0.90579,8e-05,10.56234]
[1780158328842,34.93,73801.56,0.0,0.90579,8e-05,10.56193]
[1780158328971,34.93,73801.56,0.0,0.90579,8e-05,10.56193]
[1780158334303,34.93,73801.56,0.0,0.90583,8e-05,10.55763]
[1780158341497,34.93,73801.73,0.0,0.90585,8e-05,10.55582]
[1780158344676,34.93,73801.75,0.0,0.90585,8e-05,10.55554]
[1780158344721,34.93,73801.75,0.0,0.90585,8e-05,10.55554]
[1780158349803,34.93,73803.0,0.0,0.90595,8e-05,10.54735]
[1780158350075,34.93,73806.09,0.0,0.90619,8e-05,10.52819]
[1780158350663,34.93,73806.09,0.0,0.90619,8e-05,10.52819]
[1780158350725,34.93,73806.09,0.0,0.90619,8e-05,10.52819]
[1780158350765,34.93,73808.32,0.0,0.90636,8e-05,10.51439]
[1780158356604,34.93,73808.85,0.0,0.9064,8e-05,10.51104]
[1780158358003,34.93,73808.85,0.0,0.9064,8e-05,10.51104]
[1780158358149,34.93,73808.85,0.0,0.9064,8e-05,10.51104]
[1780158358221,34.93,73808.85,0.0,0.9064,8e-05,10.51104]
[1780158358251,34.93,73808.85,0.0,0.9064,8e-05,10.51101]
[1780158363861,34.93,73810.63,0.0,0.90654,8e-05,10.49994]
[1780158363973,34.93,73810.63,0.0,0.90654,8e-05,10.49994]
[1780158365137,34.93,73810.63,0.0,0.90654,8e-05,10.49991]
[1780158365220,34.93,73810.63,0.0,0.90654,8e-05,10.49991]
[1780158365288,34.93,73810.2,0.0,0.90651,8e-05,10.50255]
[1780158370540,34.93,73810.81,0.0,0.90655,8e-05,10.49921]
[1780158370726,34.93,73810.81,0.0,0.90655,8e-05,10.49921]
[1780158372365,34.93,73811.17,0.0,0.90657,8e-05,10.49715]
[1780158383793,34.93,73811.13,0.0,0.90657,8e-05,10.49729]
[1780158385164,34.93,73811.13,0.0,0.90657,8e-05,10.49729]
[1780158385224,34.93,73811.13,0.0,0.90657,8e-05,10.49729]
[1780158385829,34.93,73811.13,0.0,0.90657,8e-05,10.49725]
[1780158385971,34.93,73811.13,0.0,0.90657,8e-05,10.49725]
[1780158386070,34.93,73811.13,0.0,0.90657,8e-05,10.4972]
[1780158391850,34.93,73811.16,0.0,0.90661,8e-05,10.49299]
[1780158397895,34.93,73811.15,0.0,0.90661,8e-05,10.49275]
[1780158402201,34.93,73810.56,0.0,0.90657,8e-05,10.49622]
[1780158402222,34.93,73810.56,0.0,0.90657,8e-05,10.49622]
[1780158402751,34.93,73810.43,0.0,0.90656,8e-05,10.49697]
[1780158402970,34.93,73810.43,0.0,0.90656,8e-05,10.49697]
[1780158403070,34.93,73810.57,0.0,0.90657,8e-05,10.49604]
[1780158409977,34.93,73810.54,0.0,0.90657,8e-05,10.49582]
[1780158419040,34.92,73810.53,0.0,0.90658,8e-05,10.49535]
[1780158421463,34.92,73814.5,0.0,0.90688,8e-05,10.47076]
[1780158421472,34.92,73814.5,0.0,0.90688,8e-05,10.47076]
[1780158422338,34.92,73814.5,0.0,0.90688,8e-05,10.47076]
[1780158422436,34.92,73815.98,0.0,0.90699,8e-05,10.46149]
[1780158422472,34.92,73815.98,0.0,0.90699,8e-05,10.46149]
[1780158427278,34.92,73820.05,0.0,0.90731,8e-05,10.43599]
[1780158428643,34.92,73821.39,0.0,0.90741,8e-05,10.42757]
[1780158428723,34.92,73821.39,0.0,0.90741,8e-05,10.42757]
[1780158436656,34.92,73821.95,0.0,0.90745,8e-05,10.42396]
[1780158436722,34.92,73821.95,0.0,0.90745,8e-05,10.42396]
[1780158437169,34.92,73821.98,0.0,0.90745,8e-05,10.42402]
[1780158438176,34.92,73816.13,0.0,0.90701,8e-05,10.46007]
[1780158439080,34.92,73816.13,0.0,0.90701,8e-05,10.46007]
[1780158439222,34.92,73816.13,0.0,0.90701,8e-05,10.46007]
[1780158439301,34.92,73811.84,0.0,0.90669,8e-05,10.4865]
[1780158445225,34.92,73810.24,0.0,0.90656,8e-05,10.49689]
[1780158447961,34.92,73810.0,0.0,0.90654,8e-05,10.49859]
[1780158447971,34.92,73810.0,0.0,0.90654,8e-05,10.49859]
[1780158448601,34.92,73809.84,0.0,0.90652,8e-05,10.49968]
[1780158448722,34.92,73809.84,0.0,0.90652,8e-05,10.49968]
[1780158448822,34.92,73809.84,0.0,0.90652,8e-05,10.49962]
[1780158454288,34.92,73810.89,0.0,0.90664,8e-05,10.48916]
[1780158457399,34.92,73810.89,0.0,0.90664,8e-05,10.48916]
[1780158457469,34.92,73810.89,0.0,0.90664,8e-05,10.48916]
[1780158462484,34.92,73810.5,0.0,0.90661,8e-05,10.49139]
[1780158464721,34.92,73810.63,0.0,0.90662,8e-05,10.49044]
[1780158469794,34.92,73809.53,0.0,0.90654,8e-05,10.49712]
[1780158469970,34.92,73809.53,0.0,0.90654,8e-05,10.49712]
[1780158470071,34.92,73809.53,0.0,0.90654,8e-05,10.4971]
[1780158475436,34.92,73811.78,0.0,0.90671,8e-05,10.48311]
[1780158476176,34.92,73811.78,0.0,0.90671,8e-05,10.48311]
[1780158476225,34.92,73811.78,0.0,0.90671,8e-05,10.48311]
[1780158481478,34.92,73811.67,0.0,0.9067,8e-05,10.48375]
[1780158486173,34.92,73810.14,0.0,0.90659,8e-05,10.49312]
[1780158486226,34.92,73810.14,0.0,0.90659,8e-05,10.49312]
[1780158488741,34.92,73810.4,0.0,0.90661,8e-05,10.49144]
[1780158488975,34.92,73810.4,0.0,0.90661,8e-05,10.49144]
[1780158489077,34.92,73810.4,0.0,0.90661,8e-05,10.49139]
[1780158494569,34.92,73810.21,0.0,0.90659,8e-05,10.49243]
[1780158503637,34.92,73810.3,0.0,0.90661,8e-05,10.49158]
[1780158508672,34.92,73810.69,0.0,0.90664,8e-05,10.48898]
[1780158518067,34.92,73810.62,0.0,0.90663,8e-05,10.48936]
[1780158518220,34.92,73810.62,0.0,0.90663,8e-05,10.48936]
[1780158523777,34.92,73810.53,0.0,0.90666,8e-05,10.48553]
[1780158527980,34.92,73811.0,0.0,0.9067,8e-05,10.48249]
[1780158528221,34.92,73811.0,0.0,0.9067,8e-05,10.48249]
[1780158530769,34.92,73812.16,0.0,0.90679,8e-05,10.47518]
[1780158530974,34.92,73812.16,0.0,0.90679,8e-05,10.47518]
[1780158531075,34.92,73812.19,0.0,0.90679,8e-05,10.47496]
[1780158535005,34.92,73812.66,0.0,0.90683,8e-05,10.47197]
[1780158536868,34.92,73804.98,0.0,0.90625,8e-05,10.51919]
[1780158541903,34.92,73799.15,0.0,0.90581,8e-05,10.55468]
[1780158545244,34.92,73800.39,0.0,0.9059,8e-05,10.54689]
[1780158545471,34.92,73800.39,0.0,0.9059,8e-05,10.54689]
[1780158545573,34.92,73799.89,0.0,0.90587,8e-05,10.55001]
[1780158551973,34.92,73799.13,0.0,0.90581,8e-05,10.55484]
[1780158557008,34.92,73798.86,0.0,0.90578,8e-05,10.55658]
[1780158562044,34.92,73798.81,0.0,0.90578,8e-05,10.55696]
[1780158567079,34.92,73800.26,0.0,0.90589,8e-05,10.54808]
[1780158572114,34.92,73804.1,0.0,0.90621,8e-05,10.52087]
[1780158574128,34.92,73808.8,0.0,0.90656,8e-05,10.49199]
[1780158579163,34.92,73810.47,0.0,0.90668,8e-05,10.48229]
[1780158584200,34.92,73809.29,0.0,0.90659,8e-05,10.4901]
[1780158589235,34.92,73808.09,0.0,0.90649,8e-05,10.49789]
[1780158596284,34.92,73809.01,0.0,0.90656,8e-05,10.49272]
[1780158601319,34.92,73810.55,0.0,0.90667,8e-05,10.48361]
[1780158606354,34.92,73810.74,0.0,0.90668,8e-05,10.48288]
[1780158612407,34.93,73810.41,0.0,0.90665,8e-05,10.48551]
[1780158613405,34.93,73803.84,0.0,0.90614,8e-05,10.52615]
[1780158619447,34.92,73803.12,0.0,0.90609,8e-05,10.53024]
[1780158625489,34.92,73801.85,0.0,0.90601,8e-05,10.53717]
[1780158635601,34.92,73802.64,0.0,0.90611,8e-05,10.527]
[1780158644667,34.92,73803.62,0.0,0.9062,8e-05,10.51978]
[1780158650709,34.92,73803.34,0.0,0.90619,8e-05,10.52071]
[1780158655744,34.91,73806.05,0.0,0.90641,8e-05,10.50324]
[1780158657758,34.91,73812.92,0.0,0.90693,8e-05,10.46063]
[1780158662793,34.91,73815.62,0.0,0.90714,8e-05,10.44369]
[1780158668835,34.91,73816.66,0.0,0.90722,8e-05,10.43699]
[1780158673870,34.91,73816.53,0.0,0.90722,8e-05,10.43755]
[1780158679912,34.91,73815.02,0.0,0.90711,8e-05,10.44649]
[1780158684947,34.91,73813.44,0.0,0.90699,8e-05,10.45589]
[1780158689984,34.91,73813.73,0.0,0.90702,8e-05,10.45367]
[1780158693005,34.91,73809.93,0.0,0.90676,8e-05,10.47312]
[1780158698040,34.91,73810.52,0.0,0.90681,8e-05,10.46894]
[1780158703075,34.91,73811.09,0.0,0.90686,8e-05,10.46487]
[1780158709117,34.91,73811.16,0.0,0.90687,8e-05,10.4638]
[1780158715159,34.91,73811.26,0.0,0.90689,8e-05,10.46255]
[1780158720194,34.9,73810.84,0.0,0.90686,8e-05,10.46463]
[1780158730265,34.9,73809.38,0.0,0.90677,8e-05,10.47267]
[1780158736307,34.9,73808.92,0.0,0.90674,8e-05,10.47482]
[1780158738323,34.9,73817.44,0.0,0.90739,8e-05,10.42211]
[1780158739330,34.9,73819.26,0.0,0.90752,8e-05,10.41089]
[1780158745372,34.9,73816.44,0.0,0.90731,8e-05,10.42815]
[1780158751414,34.9,73821.46,0.0,0.90772,8e-05,10.39346]
[1780158756449,34.9,73824.78,0.0,0.90797,8e-05,10.37334]
[1780158762492,34.9,73824.33,0.0,0.90793,8e-05,10.37647]
[1780158767526,34.9,73824.4,0.0,0.90793,8e-05,10.37631]
[1780158768534,34.9,73829.58,0.0,0.90832,8e-05,10.34456]
[1780158769541,34.9,73834.92,0.0,0.90872,7e-05,10.31192]
[1780158771099,34.9,73837.65,0.0,0.90892,7e-05,10.29534]
[1780158771220,34.9,73837.65,0.0,0.90892,7e-05,10.29534]
[1780158776590,34.9,73836.94,0.0,0.90886,7e-05,10.30067]
[1780158778604,34.9,73832.45,0.0,0.90852,7e-05,10.32845]
[1780158783639,34.91,73831.39,0.0,0.90843,7e-05,10.3354]
[1780158784452,34.91,73831.39,0.0,0.90843,7e-05,10.3354]
[1780158784471,34.91,73831.39,0.0,0.90843,7e-05,10.3354]
[1780158784646,34.91,73831.07,0.0,0.90841,8e-05,10.33744]
[1780158789681,34.91,73830.2,0.0,0.90834,8e-05,10.34312]
[1780158794716,34.91,73829.22,0.0,0.90826,8e-05,10.34941]
[1780158799751,34.91,73829.35,0.0,0.90827,8e-05,10.34886]
[1780158804786,34.91,73829.67,0.0,0.90829,8e-05,10.34714]
[1780158810828,34.91,73829.24,0.0,0.90825,8e-05,10.35009]
[1780158817877,34.91,73828.78,0.0,0.90824,8e-05,10.34959]
[1780158822912,34.91,73828.81,0.0,0.90824,8e-05,10.34973]
[1780158825933,34.91,73823.33,0.0,0.90783,8e-05,10.38357]
[1780158830968,34.91,73820.5,0.0,0.90761,8e-05,10.40097]
[1780158837010,34.91,73820.4,0.0,0.90761,8e-05,10.40161]
[1780158842045,34.91,73833.22,0.0,0.90857,7e-05,10.32299]
[1780158843055,34.91,73838.52,0.0,0.90896,7e-05,10.29055]
[1780158844063,34.91,73838.33,0.0,0.90895,7e-05,10.29186]
[1780158849097,34.91,73847.6,0.0,0.90963,7e-05,10.23611]
[1780158850104,34.91,73856.48,0.0,0.91028,7e-05,10.18213]
[1780158852118,34.91,73861.57,0.0,0.91066,7e-05,10.15131]
[1780158857153,34.92,73863.78,0.0,0.9108,7e-05,10.13933]
[1780158862188,34.92,73864.28,0.0,0.91081,7e-05,10.139]
[1780158866217,34.92,73859.92,0.0,0.91047,7e-05,10.16684]
[1780158867227,34.93,73846.81,0.0,0.90949,7e-05,10.2476]
[1780158868232,34.93,73842.74,0.0,0.90918,7e-05,10.27274]
[1780158872260,34.93,73848.47,0.0,0.90963,7e-05,10.23502]
[1780158877295,34.93,73849.32,0.0,0.90967,7e-05,10.23134]
[1780158882330,34.93,73850.81,0.0,0.90976,7e-05,10.22385]
[1780158887365,34.94,73848.82,0.0,0.9096,7e-05,10.23757]
[1780158893407,34.94,73848.64,0.0,0.90956,7e-05,10.24053]
[1780158898442,34.94,73848.93,0.0,0.90956,7e-05,10.24031]
[1780158903477,34.95,73847.69,0.0,0.90945,7e-05,10.24942]
[1780158908512,34.95,73848.4,0.0,0.90949,7e-05,10.24657]
[1780158914554,34.95,73850.1,0.0,0.90959,7e-05,10.23795]
[1780158918582,34.96,73855.1,0.0,0.90995,7e-05,10.20883]
[1780158920596,34.96,73861.41,0.0,0.91041,7e-05,10.17116]
[1780158923625,34.96,73870.23,0.0,0.91104,7e-05,10.11872]
[1780158925639,34.96,73871.95,0.0,0.91116,7e-05,10.10904]
[1780158930674,34.97,73874.68,0.0,0.91133,7e-05,10.0948]
[1780158934150,34.97,73875.09,0.0,0.91137,7e-05,10.08971]
[1780158934719,34.97,73875.09,0.0,0.91137,7e-05,10.08971]
[1780158940869,34.98,73877.28,0.0,0.91149,7e-05,10.08029]
[1780158940969,34.98,73877.28,0.0,0.91149,7e-05,10.08029]
[1780158940969,34.98,73877.42,0.0,0.91149,7e-05,10.08]
[1780158945988,34.98,73877.97,0.0,0.91151,7e-05,10.07835]
[1780158948725,34.98,73879.05,0.0,0.91157,7e-05,10.07408]
[1780158948969,34.98,73879.05,0.0,0.91157,7e-05,10.07408]
[1780158951943,34.99,73879.03,0.0,0.91156,7e-05,10.07477]
[1780158951975,34.99,73879.03,0.0,0.91156,7e-05,10.07477]
[1780158951951,34.99,73878.4,0.0,0.91149,7e-05,10.0803]
[1780158952725,34.99,73878.4,0.0,0.91149,7e-05,10.0803]
[1780158953835,34.99,73869.49,0.0,0.91083,7e-05,10.13542]
[1780158954725,34.99,73869.49,0.0,0.91083,7e-05,10.13542]
[1780158954973,34.99,73869.49,0.0,0.91083,7e-05,10.13542]
[1780158954842,34.99,73867.72,0.0,0.91069,7e-05,10.14664]
[1780158958870,35.0,73863.25,0.0,0.91034,7e-05,10.17558]
[1780158959305,35.0,73863.25,0.0,0.91034,7e-05,10.17558]
[1780158959471,35.0,73863.25,0.0,0.91034,7e-05,10.17558]
[1780158959877,35.0,73860.75,0.0,0.91015,7e-05,10.1912]
[1780158962272,35.0,73860.71,0.0,0.91014,7e-05,10.19225]
[1780158962470,35.0,73860.71,0.0,0.91014,7e-05,10.19225]
[1780158967934,35.0,73859.85,0.0,0.91005,7e-05,10.19991]
[1780158972969,35.01,73859.97,0.0,0.91003,7e-05,10.2012]
[1780158973572,35.01,73859.97,0.0,0.91003,7e-05,10.2012]
[1780158973735,35.01,73859.97,0.0,0.91003,7e-05,10.2012]
[1780158973748,35.01,73859.97,0.0,0.91003,7e-05,10.2012]
[1780158973970,35.01,73859.97,0.0,0.91003,7e-05,10.2012]
[1780158973972,35.01,73859.97,0.0,0.91003,7e-05,10.20161]
[1780158980033,35.01,73859.54,0.0,0.90997,7e-05,10.20666]
[1780158982095,35.01,73859.33,0.0,0.90994,7e-05,10.20874]
[1780158982225,35.01,73859.33,0.0,0.90994,7e-05,10.20874]
[1780158983051,35.01,73854.4,0.0,0.90957,7e-05,10.23915]
[1780158985178,35.01,73851.73,0.0,0.90937,7e-05,10.25577]
[1780158985219,35.01,73851.73,0.0,0.90937,7e-05,10.25577]
[1780158991107,35.02,73846.49,0.0,0.90898,7e-05,10.2863]
[1780158994028,35.02,73843.82,0.0,0.90878,7e-05,10.30286]
[1780158994225,35.02,73843.38,0.0,0.90874,7e-05,10.30579]
[1780158994432,35.02,73843.38,0.0,0.90874,7e-05,10.30579]
[1780158994471,35.02,73843.38,0.0,0.90874,7e-05,10.30579]
[1780158994546,35.02,73843.2,0.0,0.90872,7e-05,10.30745]
[1780159001177,35.02,73841.64,0.0,0.90858,7e-05,10.31877]
[1780159002792,35.02,73841.64,0.0,0.90858,7e-05,10.31877]
[1780159002975,35.02,73841.64,0.0,0.90858,7e-05,10.31877]
[1780159003074,35.03,73841.64,0.0,0.90858,7e-05,10.31934]
[1780159004046,35.03,73841.64,0.0,0.90858,7e-05,10.31934]
[1780159004219,35.03,73841.64,0.0,0.90858,7e-05,10.31934]
[1780159011247,35.03,73839.7,0.0,0.90841,7e-05,10.33285]
[1780159018810,35.03,73839.47,0.0,0.90839,7e-05,10.33437]
[1780159018975,35.03,73839.47,0.0,0.90839,7e-05,10.33437]
[1780159019076,35.03,73839.47,0.0,0.90838,7e-05,10.33534]
[1780159019107,35.03,73839.47,0.0,0.90838,7e-05,10.33534]
[1780159019221,35.03,73839.47,0.0,0.90838,7e-05,10.33534]
[1780159022831,35.03,73839.7,0.0,0.9084,7e-05,10.33412]
[1780159022976,35.03,73839.7,0.0,0.9084,7e-05,10.33412]
[1780159023044,35.03,73841.49,0.0,0.90853,7e-05,10.32336]
[1780159023384,35.03,73841.49,0.0,0.90853,7e-05,10.32336]
[1780159023471,35.03,73841.49,0.0,0.90853,7e-05,10.32336]
[1780159035101,35.03,73842.67,0.0,0.90861,7e-05,10.31681]
[1780159042464,35.04,73842.64,0.0,0.90859,7e-05,10.31842]
[1780159045485,35.04,73850.09,0.0,0.90914,7e-05,10.27327]
[1780159046492,35.04,73854.88,0.0,0.9095,7e-05,10.24426]
[1780159047499,35.04,73860.17,0.0,0.90988,7e-05,10.2123]
[1780159048397,35.04,73860.17,0.0,0.90988,7e-05,10.2123]
[1780159048475,35.04,73860.17,0.0,0.90988,7e-05,10.2123]
[1780159048875,35.04,73860.17,0.0,0.90988,7e-05,10.2123]
[1780159048971,35.04,73860.17,0.0,0.90988,7e-05,10.2123]
[1780159049033,35.04,73860.16,0.0,0.90988,7e-05,10.21263]
[1780159054548,35.04,73861.16,0.0,0.90996,7e-05,10.20452]
[1780159055779,35.04,73861.16,0.0,0.90996,7e-05,10.20452]
[1780159055969,35.04,73861.16,0.0,0.90996,7e-05,10.20452]
[1780159059591,35.04,73861.7,0.0,0.90999,7e-05,10.20243]
[1780159059724,35.04,73861.7,0.0,0.90999,7e-05,10.20243]
[1780159059808,35.04,73861.97,0.0,0.91,7e-05,10.20109]
[1780159064619,35.05,73868.4,0.0,0.91046,7e-05,10.16365]
[1780159065246,35.05,73868.4,0.0,0.91046,7e-05,10.16365]
[1780159065470,35.05,73868.4,0.0,0.91046,7e-05,10.16365]
[1780159070661,35.05,73874.0,0.0,0.91084,7e-05,10.13198]
[1780159072827,35.05,73875.52,0.0,0.91095,7e-05,10.12319]
[1780159072974,35.05,73875.52,0.0,0.91095,7e-05,10.12319]
[1780159073073,35.05,73877.0,0.0,0.91105,7e-05,10.11466]
[1780159073366,35.05,73877.0,0.0,0.91105,7e-05,10.11466]
[1780159073470,35.05,73877.0,0.0,0.91105,7e-05,10.11466]
[1780159078717,35.06,73877.19,0.0,0.91103,7e-05,10.11613]
[1780159083752,35.06,73877.87,0.0,0.91106,7e-05,10.11424]
[1780159088787,35.07,73877.96,0.0,0.91104,7e-05,10.11595]
[1780159097850,35.08,73872.0,0.0,0.91055,7e-05,10.15608]
[1780159098857,35.08,73875.76,0.0,0.91082,7e-05,10.13371]
[1780159099879,35.08,73875.76,0.0,0.91082,7e-05,10.13371]
[1780159099972,35.08,73875.76,0.0,0.91082,7e-05,10.13371]
[1780159100073,35.08,73874.92,0.0,0.91076,7e-05,10.13922]
[1780159100817,35.08,73874.92,0.0,0.91076,7e-05,10.13922]
[1780159100972,35.08,73874.92,0.0,0.91076,7e-05,10.13922]
[1780159107921,35.08,73875.48,0.0,0.91076,7e-05,10.13924]
[1780159108313,35.08,73875.48,0.0,0.91076,7e-05,10.13924]
[1780159108469,35.08,73875.48,0.0,0.91076,7e-05,10.13924]
[1780159113964,35.09,73875.48,0.0,0.91076,7e-05,10.1382]
[1780159115727,35.09,73875.56,0.0,0.91076,7e-05,10.13816]
[1780159115973,35.09,73875.56,0.0,0.91076,7e-05,10.13816]
[1780159115978,35.09,73876.16,0.0,0.91079,7e-05,10.13498]
[1780159116482,35.09,73876.16,0.0,0.91079,7e-05,10.13498]
[1780159116730,35.09,73876.16,0.0,0.91079,7e-05,10.13498]
[1780159122022,35.1,73874.35,0.0,0.91063,7e-05,10.14867]
[1780159124233,35.1,73874.2,0.0,0.91061,7e-05,10.15002]
[1780159124469,35.1,73874.2,0.0,0.91061,7e-05,10.15002]
[1780159125030,35.1,73874.2,0.0,0.91061,7e-05,10.15002]
[1780159125045,35.1,73870.45,0.0,0.91033,7e-05,10.17361]
[1780159125225,35.1,73870.45,0.0,0.91033,7e-05,10.17361]
[1780159132094,35.1,73868.84,0.0,0.91018,7e-05,10.18614]
[1780159132613,35.1,73868.84,0.0,0.91018,7e-05,10.18614]
[1780159132725,35.1,73868.84,0.0,0.91018,7e-05,10.18614]
[1780159133101,35.1,73867.7,0.0,0.91009,7e-05,10.19343]
[1780159133240,35.1,73867.7,0.0,0.91009,7e-05,10.19343]
[1780159133470,35.1,73867.7,0.0,0.91009,7e-05,10.19343]
[1780159139143,35.11,73862.47,0.0,0.90968,7e-05,10.22736]
[1780159140708,35.11,73860.24,0.0,0.90951,7e-05,10.2412]
[1780159140725,35.11,73860.24,0.0,0.90951,7e-05,10.2412]
[1780159141157,35.11,73860.47,0.0,0.90952,7e-05,10.24009]
[1780159141424,35.11,73860.47,0.0,0.90952,7e-05,10.24009]
[1780159141473,35.11,73860.47,0.0,0.90952,7e-05,10.24009]
[1780159147199,35.11,73858.2,0.0,0.90933,7e-05,10.25559]
[1780159147466,35.11,73858.2,0.0,0.90933,7e-05,10.25559]
[1780159147724,35.11,73858.2,0.0,0.90933,7e-05,10.25559]
[1780159154212,35.12,73858.8,0.0,0.90936,7e-05,10.25333]
[1780159154220,35.12,73858.8,0.0,0.90936,7e-05,10.25333]
[1780159154227,35.12,73858.6,0.0,0.90934,7e-05,10.25513]
[1780159159632,35.12,73859.13,0.0,0.90937,7e-05,10.2528]
[1780159159727,35.12,73859.13,0.0,0.90937,7e-05,10.2528]
[1780159165014,35.12,73859.19,0.0,0.90936,7e-05,10.25333]
[1780159165221,35.12,73859.19,0.0,0.90936,7e-05,10.25333]
[1780159165206,35.12,73859.4,0.0,0.90936,7e-05,10.25356]
[1780159165685,35.12,73859.4,0.0,0.90936,7e-05,10.25356]
[1780159165739,35.12,73859.4,0.0,0.90936,7e-05,10.25356]
[1780159165821,35.12,73860.11,0.0,0.90941,7e-05,10.24956]
[1780159172825,35.13,73860.28,0.0,0.90941,7e-05,10.24978]
[1780159172974,35.13,73860.28,0.0,0.90941,7e-05,10.24978]
[1780159173071,35.13,73860.54,0.0,0.90944,7e-05,10.24544]
[1780159173590,35.13,73860.54,0.0,0.90944,7e-05,10.24544]
[1780159173725,35.13,73860.54,0.0,0.90944,7e-05,10.24544]
[1780159176404,35.13,73865.4,0.0,0.90979,7e-05,10.21693]
[1780159177714,35.13,73865.4,0.0,0.90979,7e-05,10.21693]
[1780159177720,35.13,73865.4,0.0,0.90979,7e-05,10.21693]
[1780159178186,35.13,73865.4,0.0,0.90979,7e-05,10.21693]
[1780159178225,35.13,73865.4,0.0,0.90979,7e-05,10.21693]
[1780159178217,35.13,73867.36,0.0,0.90993,7e-05,10.20575]
[1780159183590,35.13,73868.84,0.0,0.91002,7e-05,10.19835]
[1780159183727,35.13,73868.84,0.0,0.91002,7e-05,10.19835]
[1780159185187,35.14,73869.23,0.0,0.91004,7e-05,10.19676]
[1780159185222,35.14,73869.23,0.0,0.91004,7e-05,10.19676]
[1780159185246,35.14,73869.36,0.0,0.91004,7e-05,10.19636]
[1780159190502,35.14,73869.46,0.0,0.91002,7e-05,10.19767]
[1780159193330,35.14,73869.36,0.0,0.91,7e-05,10.19939]
[1780159193476,35.14,73869.36,0.0,0.91,7e-05,10.19939]
[1780159197572,35.15,73869.54,0.0,0.91,7e-05,10.19979]
[1780159197722,35.15,73869.54,0.0,0.91,7e-05,10.19979]
[1780159197774,35.15,73873.61,0.0,0.91029,7e-05,10.17552]
[1780159198531,35.15,73873.61,0.0,0.91029,7e-05,10.17552]
[1780159198731,35.15,73873.61,0.0,0.91029,7e-05,10.17552]
[1780159205607,35.15,73876.36,0.0,0.91046,7e-05,10.16223]
[1780159208347,35.15,73876.36,0.0,0.91046,7e-05,10.16223]
[1780159208470,35.15,73876.36,0.0,0.91046,7e-05,10.16223]
[1780159210544,35.16,73876.36,0.0,0.91044,7e-05,10.16348]
[1780159210724,35.16,73876.36,0.0,0.91044,7e-05,10.16348]
[1780159210749,35.16,73876.28,0.0,0.91043,7e-05,10.16478]
[1780159217691,35.16,73876.82,0.0,0.91043,7e-05,10.16431]
[1780159221173,35.16,73876.44,0.0,0.9104,7e-05,10.16739]
[1780159221223,35.16,73876.44,0.0,0.9104,7e-05,10.16739]
[1780159226847,35.17,73877.87,0.0,0.91047,7e-05,10.16111]
[1780159232796,35.17,73877.0,0.0,0.9104,7e-05,10.16533]
[1780159234318,35.17,73877.0,0.0,0.9104,7e-05,10.16533]
[1780159234473,35.17,73877.04,0.0,0.9104,7e-05,10.16547]
[1780159234963,35.17,73877.04,0.0,0.9104,7e-05,10.16547]
[1780159234973,35.17,73877.04,0.0,0.9104,7e-05,10.16547]
[1780159235064,35.18,73877.09,0.0,0.9104,7e-05,10.16555]
[1780159239676,35.18,73877.46,0.0,0.91041,7e-05,10.16484]
[1780159244882,35.18,73877.73,0.0,0.9104,7e-05,10.16544]
[1780159249917,35.19,73878.29,0.0,0.91042,7e-05,10.16385]
[1780159250681,35.19,73878.29,0.0,0.91042,7e-05,10.16385]
[1780159250722,35.19,73878.29,0.0,0.91042,7e-05,10.16385]
[1780159250924,35.19,73878.63,0.0,0.91045,7e-05,10.16215]
[1780159251389,35.19,73878.63,0.0,0.91045,7e-05,10.16215]
[1780159251476,35.19,73878.63,0.0,0.91045,7e-05,10.16215]
[1780159256996,35.19,73879.31,0.0,0.91048,7e-05,10.15947]
[1780159262743,35.19,73879.07,0.0,0.91043,7e-05,10.16331]
[1780159262972,35.19,73879.07,0.0,0.91043,7e-05,10.16331]
[1780159263008,35.2,73879.17,0.0,0.91044,7e-05,10.16304]
[1780159263395,35.2,73879.17,0.0,0.91044,7e-05,10.16304]
[1780159263473,35.2,73879.17,0.0,0.91044,7e-05,10.16304]
[1780159270203,35.2,73878.98,0.0,0.91041,7e-05,10.16516]
[1780159277111,35.2,73879.29,0.0,0.91039,7e-05,10.16675]
[1780159280479,35.21,73877.79,0.0,0.91027,7e-05,10.17671]
[1780159280725,35.21,73877.79,0.0,0.91027,7e-05,10.17671]
[1780159282723,35.21,73877.96,0.0,0.91028,7e-05,10.17625]
[1780159283152,35.21,73877.81,0.0,0.91026,7e-05,10.17744]
[1780159286959,35.21,73877.62,0.0,0.91024,7e-05,10.17943]
[1780159286972,35.21,73877.62,0.0,0.91024,7e-05,10.17943]
[1780159288187,35.21,73872.12,0.0,0.90983,7e-05,10.21323]
[1780159289194,35.21,73867.88,0.0,0.90951,7e-05,10.23912]
[1780159289636,35.21,73867.88,0.0,0.90951,7e-05,10.23912]
[1780159289724,35.21,73867.88,0.0,0.90951,7e-05,10.23912]
[1780159290201,35.21,73867.47,0.0,0.90948,7e-05,10.24179]
[1780159295236,35.21,73867.62,0.0,0.90951,7e-05,10.23818]
[1780159298564,35.21,73867.59,0.0,0.9095,7e-05,10.239]
[1780159298732,35.21,73867.59,0.0,0.9095,7e-05,10.239]
[1780159300271,35.22,73872.53,0.0,0.90986,7e-05,10.20955]
[1780159305306,35.22,73874.02,0.0,0.90995,7e-05,10.20196]
[1780159306152,35.22,73874.02,0.0,0.90995,7e-05,10.20196]
[1780159306219,35.22,73874.02,0.0,0.90995,7e-05,10.20196]
[1780159306320,35.22,73874.02,0.0,0.90995,7e-05,10.20224]
[1780159308722,35.22,73874.02,0.0,0.90995,7e-05,10.20224]
[1780159312355,35.22,73868.65,0.0,0.90953,7e-05,10.23644]
[1780159312901,35.22,73868.65,0.0,0.90953,7e-05,10.23644]
[1780159312971,35.22,73868.65,0.0,0.90953,7e-05,10.23644]
[1780159313820,35.22,73867.62,0.0,0.90945,7e-05,10.24292]
[1780159313969,35.22,73867.62,0.0,0.90945,7e-05,10.24292]
[1780159314369,35.22,73867.63,0.0,0.90945,7e-05,10.24309]
[1780159318146,35.22,73868.83,0.0,0.90953,7e-05,10.23653]
[1780159318225,35.22,73868.83,0.0,0.90953,7e-05,10.23653]
[1780159321068,35.23,73869.1,0.0,0.90954,7e-05,10.23539]
[1780159321225,35.23,73869.1,0.0,0.90954,7e-05,10.23539]
[1780159321326,35.23,73876.22,0.0,0.91006,7e-05,10.19291]
[1780159321954,35.23,73876.22,0.0,0.91006,7e-05,10.19291]
[1780159321971,35.23,73876.22,0.0,0.91006,7e-05,10.19291]
[1780159322041,35.23,73878.49,0.0,0.91022,7e-05,10.17954]
[1780159329139,35.23,73879.65,0.0,0.9103,7e-05,10.17359]
[1780159329222,35.23,73879.65,0.0,0.9103,7e-05,10.17359]
[1780159329233,35.23,73875.24,0.0,0.90996,7e-05,10.20159]
[1780159330482,35.23,73874.45,0.0,0.9099,7e-05,10.20636]
[1780159330720,35.23,73874.45,0.0,0.9099,7e-05,10.20636]
[1780159330815,35.23,73874.32,0.0,0.90988,7e-05,10.20774]
[1780159336104,35.23,73871.26,0.0,0.90965,7e-05,10.22709]
[1780159336219,35.23,73871.26,0.0,0.90965,7e-05,10.22709]
[1780159338537,35.24,73866.6,0.0,0.90929,7e-05,10.25636]
[1780159339625,35.24,73866.6,0.0,0.90929,7e-05,10.25636]
[1780159339723,35.24,73866.6,0.0,0.90929,7e-05,10.25636]
[1780159339726,35.24,73861.17,0.0,0.90888,7e-05,10.28973]
[1780159340515,35.24,73861.17,0.0,0.90888,7e-05,10.28973]
[1780159340732,35.24,73861.17,0.0,0.90888,7e-05,10.28973]
[1780159340802,35.24,73860.11,0.0,0.9088,7e-05,10.29634]
[1780159343775,35.24,73863.33,0.0,0.90904,7e-05,10.27698]
[1780159343971,35.24,73863.33,0.0,0.90904,7e-05,10.27698]
[1780159348910,35.24,73862.04,0.0,0.90893,7e-05,10.28588]
[1780159348971,35.24,73862.04,0.0,0.90893,7e-05,10.28588]
[1780159349071,35.24,73856.94,0.0,0.90855,7e-05,10.31724]
[1780159349918,35.24,73856.94,0.0,0.90855,7e-05,10.31724]
[1780159349971,35.24,73856.94,0.0,0.90855,7e-05,10.31724]
[1780159350072,35.24,73855.1,0.0,0.90841,7e-05,10.32856]
[1780159352635,35.24,73851.61,0.0,0.90817,7e-05,10.34633]
[1780159354472,35.24,73851.59,0.0,0.90817,7e-05,10.34657]
[1780159354590,35.24,73851.59,0.0,0.90817,7e-05,10.34657]
[1780159354649,35.24,73847.04,0.0,0.90783,7e-05,10.37436]
[1780159359684,35.24,73844.35,0.0,0.90762,7e-05,10.39135]
[1780159364719,35.25,73844.15,0.0,0.90759,7e-05,10.39358]
[1780159367252,35.25,73844.12,0.0,0.90759,7e-05,10.39392]
[1780159367475,35.25,73844.12,0.0,0.90759,7e-05,10.39396]
[1780159369095,35.25,73844.07,0.0,0.90759,7e-05,10.39431]
[1780159369219,35.25,73844.07,0.0,0.90759,7e-05,10.39431]
[1780159369292,35.25,73844.07,0.0,0.90758,7e-05,10.39436]
[1780159372749,35.25,73843.98,0.0,0.90758,7e-05,10.39503]
[1780159372971,35.25,73843.98,0.0,0.90758,7e-05,10.39503]
[1780159375061,35.25,73844.83,0.0,0.90764,7e-05,10.38993]
[1780159375222,35.25,73844.83,0.0,0.90764,7e-05,10.38993]
[1780159375291,35.25,73847.04,0.0,0.9078,7e-05,10.37652]
[1780159376559,35.25,73848.48,0.0,0.90791,7e-05,10.36782]
[1780159376722,35.25,73848.48,0.0,0.90791,7e-05,10.36782]
[1780159381824,35.25,73849.2,0.0,0.90796,7e-05,10.36413]
[1780159381968,35.25,73849.2,0.0,0.90796,7e-05,10.36413]
[1780159383283,35.25,73849.21,0.0,0.90795,7e-05,10.36447]
[1780159383470,35.25,73849.21,0.0,0.90795,7e-05,10.36447]
[1780159383320,35.25,73848.87,0.0,0.90792,7e-05,10.36674]
[1780159389894,35.25,73848.91,0.0,0.90791,7e-05,10.3679]
[1780159394929,35.25,73853.2,0.0,0.90822,7e-05,10.34238]
[1780159396943,35.25,73856.74,0.0,0.90848,7e-05,10.32118]
[1780159401978,35.26,73857.57,0.0,0.90854,7e-05,10.31698]
[1780159408020,35.26,73857.05,0.0,0.90848,7e-05,10.32132]
[1780159415070,35.26,73856.98,0.0,0.90849,7e-05,10.31922]
[1780159422118,35.26,73856.66,0.0,0.90845,7e-05,10.32226]
[1780159427153,35.26,73856.76,0.0,0.90845,7e-05,10.3224]
[1780159432188,35.27,73856.38,0.0,0.90842,7e-05,10.32545]
[1780159440244,35.27,73856.25,0.0,0.90839,7e-05,10.32738]
[1780159445279,35.27,73856.4,0.0,0.90839,7e-05,10.32719]
[1780159452328,35.27,73856.6,0.0,0.9084,7e-05,10.32698]
[1780159459377,35.27,73858.36,0.0,0.90852,7e-05,10.31731]
[1780159464412,35.27,73858.9,0.0,0.90855,7e-05,10.31484]
[1780159469447,35.28,73859.05,0.0,0.90855,7e-05,10.31472]
[1780159474482,35.28,73859.57,0.0,0.90861,7e-05,10.30863]
[1780159479517,35.28,73859.11,0.0,0.90856,7e-05,10.31221]
[1780159484552,35.28,73859.11,0.0,0.90855,7e-05,10.31296]
[1780159490594,35.28,73859.18,0.0,0.90855,7e-05,10.31343]
[1780159498650,35.28,73858.82,0.0,0.90851,7e-05,10.31677]
[1780159501671,35.29,73865.93,0.0,0.90903,7e-05,10.27412]
[1780159504692,35.29,73868.67,0.0,0.90922,7e-05,10.25818]
[1780159506353,35.29,73868.67,0.0,0.90922,7e-05,10.25818]
[1780159506470,35.29,73868.67,0.0,0.90922,7e-05,10.25818]
[1780159509727,35.29,73873.13,0.0,0.90954,7e-05,10.23234]
[1780159513522,35.29,73872.18,0.0,0.90946,7e-05,10.23857]
[1780159513550,35.29,73872.18,0.0,0.90946,7e-05,10.23904]
[1780159513722,35.29,73872.18,0.0,0.90946,7e-05,10.23904]
[1780159521811,35.29,73869.95,0.0,0.90927,7e-05,10.25428]
[1780159522722,35.29,73869.95,0.0,0.90927,7e-05,10.25428]
[1780159530874,35.3,73869.11,0.0,0.90919,7e-05,10.26123]
[1780159532884,35.3,73869.1,0.0,0.90921,7e-05,10.25777]
[1780159532975,35.3,73869.1,0.0,0.90921,7e-05,10.25777]
[1780159532984,35.3,73869.33,0.0,0.90923,7e-05,10.25657]
[1780159537801,35.3,73870.03,0.0,0.90927,7e-05,10.25312]
[1780159538721,35.3,73870.06,0.0,0.90927,7e-05,10.25313]
[1780159540944,35.3,73875.9,0.0,0.90969,7e-05,10.21846]
[1780159542107,35.3,73875.9,0.0,0.90969,7e-05,10.21846]
[1780159542224,35.3,73875.9,0.0,0.90969,7e-05,10.21846]
[1780159542430,35.3,73877.53,0.0,0.90981,7e-05,10.20887]
[1780159547993,35.31,73879.89,0.0,0.90996,7e-05,10.19618]
[1780159551390,35.31,73866.71,0.0,0.90898,7e-05,10.27662]
[1780159552022,35.31,73863.37,0.0,0.90874,7e-05,10.29699]
[1780159552722,35.31,73863.37,0.0,0.90874,7e-05,10.29699]
[1780159556050,35.31,73859.17,0.0,0.90842,7e-05,10.32295]
[1780159559369,35.31,73858.97,0.0,0.9084,7e-05,10.32434]
[1780159559476,35.31,73858.97,0.0,0.9084,7e-05,10.32434]
[1780159559506,35.31,73858.97,0.0,0.9084,7e-05,10.32434]
[1780159559538,35.31,73858.97,0.0,0.9084,7e-05,10.32444]
[1780159559720,35.31,73858.97,0.0,0.9084,7e-05,10.32444]
[1780159565124,35.31,73860.57,0.0,0.90851,7e-05,10.31536]
[1780159569151,35.31,73854.69,0.0,0.90807,7e-05,10.35144]
[1780159571552,35.31,73853.17,0.0,0.90795,7e-05,10.36072]
[1780159571571,35.31,73848.25,0.0,0.90759,7e-05,10.39065]
[1780159571722,35.31,73848.25,0.0,0.90759,7e-05,10.39065]
[1780159571936,35.31,73848.25,0.0,0.90759,7e-05,10.39065]
[1780159571969,35.31,73848.25,0.0,0.90759,7e-05,10.39065]
[1780159577207,35.31,73847.78,0.0,0.90755,7e-05,10.39348]
[1780159582242,35.31,73848.5,0.0,0.90761,7e-05,10.38908]
[1780159587277,35.31,73848.37,0.0,0.9076,7e-05,10.38984]
[1780159592312,35.31,73848.29,0.0,0.90762,7e-05,10.38653]
[1780159597352,35.31,73851.86,0.0,0.90789,7e-05,10.36479]
[1780159600474,35.31,73851.87,0.0,0.90789,7e-05,10.36476]
[1780159600518,35.31,73851.87,0.0,0.90789,7e-05,10.36478]
[1780159600730,35.31,73851.87,0.0,0.90789,7e-05,10.36478]
[1780159601216,35.31,73851.87,0.0,0.90789,7e-05,10.36478]
[1780159601470,35.31,73851.87,0.0,0.90789,7e-05,10.36478]
[1780159605408,35.31,73843.74,0.0,0.90728,7e-05,10.41432]
[1780159606415,35.31,73837.92,0.0,0.90684,8e-05,10.44971]
[1780159606838,35.31,73837.92,0.0,0.90684,8e-05,10.44971]
[1780159606975,35.31,73837.92,0.0,0.90684,8e-05,10.44971]
[1780159607023,35.31,73837.92,0.0,0.90684,8e-05,10.44971]
[1780159607223,35.31,73837.92,0.0,0.90684,8e-05,10.44971]
[1780159607422,35.31,73837.77,0.0,0.90683,8e-05,10.45052]
[1780159616485,35.31,73835.3,0.0,0.90666,8e-05,10.46471]
[1780159620353,35.31,73832.33,0.0,0.90644,8e-05,10.48255]
[1780159620471,35.31,73832.33,0.0,0.90644,8e-05,10.48255]
[1780159620513,35.31,73832.5,0.0,0.90645,8e-05,10.48148]
[1780159621425,35.31,73832.5,0.0,0.90645,8e-05,10.48148]
[1780159621469,35.31,73832.5,0.0,0.90645,8e-05,10.48148]
[1780159624540,35.31,73824.92,0.0,0.90588,8e-05,10.52764]
[1780159625548,35.31,73820.56,0.0,0.90555,8e-05,10.55419]
[1780159627562,35.31,73809.72,0.0,0.90472,8e-05,10.62028]
[1780159629576,35.31,73806.92,0.0,0.90452,8e-05,10.63694]
[1780159631548,35.31,73807.46,0.0,0.90456,8e-05,10.63336]
[1780159631590,35.31,73807.69,0.0,0.90458,8e-05,10.63169]
[1780159631761,35.31,73807.69,0.0,0.90458,8e-05,10.63169]
[1780159631971,35.31,73807.69,0.0,0.90458,8e-05,10.63169]
[1780159636625,35.3,73815.67,0.0,0.90521,8e-05,10.58148]
[1780159637632,35.3,73819.35,0.0,0.90549,8e-05,10.55877]
[1780159640782,35.3,73820.99,0.0,0.90562,8e-05,10.54833]
[1780159640946,35.3,73820.99,0.0,0.90562,8e-05,10.54833]
[1780159640974,35.3,73820.99,0.0,0.90562,8e-05,10.54833]
[1780159641660,35.3,73820.89,0.0,0.90561,8e-05,10.54882]
[1780159647702,35.3,73820.73,0.0,0.90561,8e-05,10.54903]
[1780159652737,35.3,73818.16,0.0,0.90545,8e-05,10.56038]
[1780159653744,35.3,73809.48,0.0,0.90479,8e-05,10.61344]
[1780159654185,35.3,73809.48,0.0,0.90479,8e-05,10.61344]
[1780159654229,35.3,73809.48,0.0,0.90479,8e-05,10.61344]
[1780159654751,35.3,73808.33,0.0,0.90471,8e-05,10.62027]
[1780159654946,35.3,73808.33,0.0,0.90471,8e-05,10.62027]
[1780159654970,35.3,73808.33,0.0,0.90471,8e-05,10.62027]
[1780159660793,35.3,73807.01,0.0,0.90462,8e-05,10.62694]
[1780159662362,35.3,73807.01,0.0,0.90462,8e-05,10.62694]
[1780159662407,35.3,73807.01,0.0,0.90462,8e-05,10.62694]
[1780159662470,35.3,73807.01,0.0,0.90462,8e-05,10.62694]
[1780159662504,35.29,73807.34,0.0,0.90465,8e-05,10.62445]
[1780159665828,35.29,73803.36,0.0,0.90436,8e-05,10.64814]
[1780159667195,35.29,73803.36,0.0,0.90436,8e-05,10.64814]
[1780159667220,35.29,73803.36,0.0,0.90436,8e-05,10.64814]
[1780159672877,35.29,73804.43,0.0,0.90446,8e-05,10.63973]
[1780159674413,35.29,73804.43,0.0,0.90446,8e-05,10.63973]
[1780159674478,35.29,73804.43,0.0,0.90446,8e-05,10.63973]
[1780159674602,35.29,73804.43,0.0,0.90446,8e-05,10.63973]
[1780159674722,35.29,73804.43,0.0,0.90446,8e-05,10.63973]
[1780159674691,35.29,73805.09,0.0,0.90452,8e-05,10.63517]
[1780159680212,35.29,73804.71,0.0,0.9045,8e-05,10.63656]
[1780159680228,35.29,73804.71,0.0,0.9045,8e-05,10.63656]
[1780159680583,35.29,73804.71,0.0,0.9045,8e-05,10.63656]
[1780159680725,35.29,73804.71,0.0,0.9045,8e-05,10.63656]
[1780159680685,35.29,73808.25,0.0,0.90478,8e-05,10.61434]
[1780159688989,35.28,73807.59,0.0,0.90475,8e-05,10.61673]
[1780159694025,35.28,73807.75,0.0,0.90477,8e-05,10.61471]
[1780159696039,35.28,73815.74,0.0,0.90539,8e-05,10.56529]
[1780159697273,35.28,73815.74,0.0,0.90539,8e-05,10.56529]
[1780159697475,35.28,73815.74,0.0,0.90539,8e-05,10.56529]
[1780159697588,35.28,73815.74,0.0,0.90539,8e-05,10.56529]
[1780159697721,35.28,73815.74,0.0,0.90539,8e-05,10.56529]
[1780159697690,35.28,73815.41,0.0,0.90537,8e-05,10.56699]
[1780159704095,35.28,73818.17,0.0,0.90559,8e-05,10.54913]
[1780159704955,35.28,73818.17,0.0,0.90559,8e-05,10.54913]
[1780159704978,35.28,73818.17,0.0,0.90559,8e-05,10.54913]
[1780159705178,35.28,73818.17,0.0,0.90559,8e-05,10.54913]
[1780159705224,35.28,73818.17,0.0,0.90559,8e-05,10.54913]
[1780159705323,35.28,73817.7,0.0,0.90555,8e-05,10.55189]
[1780159712151,35.27,73817.34,0.0,0.90557,8e-05,10.54947]
[1780159722563,35.27,73817.05,0.0,0.90555,8e-05,10.551]
[1780159722723,35.27,73817.05,0.0,0.90555,8e-05,10.551]
[1780159722825,35.27,73817.05,0.0,0.90556,8e-05,10.54998]
[1780159722860,35.27,73817.05,0.0,0.90556,8e-05,10.54998]
[1780159722973,35.27,73817.05,0.0,0.90556,8e-05,10.54998]
[1780159728263,35.27,73816.7,0.0,0.90554,8e-05,10.55126]
[1780159732365,35.27,73816.55,0.0,0.90553,8e-05,10.55189]
[1780159732478,35.27,73816.55,0.0,0.90553,8e-05,10.55189]
[1780159732656,35.27,73816.55,0.0,0.90553,8e-05,10.55189]
[1780159732728,35.27,73816.55,0.0,0.90553,8e-05,10.55189]
[1780159732823,35.27,73816.02,0.0,0.9055,8e-05,10.55484]
[1780159738333,35.27,73816.64,0.0,0.90556,8e-05,10.55013]
[1780159743432,35.27,73818.35,0.0,0.90569,8e-05,10.53907]
[1780159743475,35.27,73818.35,0.0,0.90569,8e-05,10.53907]
[1780159743733,35.27,73818.35,0.0,0.90569,8e-05,10.53907]
[1780159743777,35.27,73819.04,0.0,0.90575,8e-05,10.53471]
[1780159743978,35.27,73819.04,0.0,0.90575,8e-05,10.53471]
[1780159749411,35.26,73819.94,0.0,0.90582,8e-05,10.52847]
[1780159750294,35.26,73819.94,0.0,0.90582,8e-05,10.52847]
[1780159750477,35.26,73819.94,0.0,0.90582,8e-05,10.52847]
[1780159750505,35.26,73819.94,0.0,0.90582,8e-05,10.52847]
[1780159750731,35.26,73819.94,0.0,0.90582,8e-05,10.52847]
[1780159750811,35.26,73819.25,0.0,0.90577,8e-05,10.53258]
[1780159756460,35.26,73820.45,0.0,0.90587,8e-05,10.52458]
[1780159761495,35.26,73820.96,0.0,0.90592,8e-05,10.52103]
[1780159764513,35.26,73821.94,0.0,0.90599,8e-05,10.51487]
[1780159764723,35.26,73821.94,0.0,0.90599,8e-05,10.51487]
[1780159764745,35.26,73821.94,0.0,0.90599,8e-05,10.51487]
[1780159764788,35.26,73821.9,0.0,0.90599,8e-05,10.51506]
[1780159764974,35.26,73821.9,0.0,0.90599,8e-05,10.51506]
[1780159770558,35.26,73825.11,0.0,0.90624,8e-05,10.49508]
[1780159771184,35.26,73825.11,0.0,0.90624,8e-05,10.49508]
[1780159771221,35.26,73825.11,0.0,0.90624,8e-05,10.49508]
[1780159774776,35.26,73826.81,0.0,0.9064,8e-05,10.48091]
[1780159774877,35.26,73826.63,0.0,0.90638,8e-05,10.48201]
[1780159774969,35.26,73826.63,0.0,0.90638,8e-05,10.48201]
[1780159775594,35.26,73826.89,0.0,0.9064,8e-05,10.48042]
[1780159780629,35.26,73828.09,0.0,0.90649,8e-05,10.4731]
[1780159785488,35.26,73827.78,0.0,0.90647,8e-05,10.47503]
[1780159785727,35.26,73827.78,0.0,0.90647,8e-05,10.47503]
[1780159791708,35.26,73829.01,0.0,0.90656,8e-05,10.46754]
[1780159796743,35.26,73828.96,0.0,0.90656,8e-05,10.46786]
[1780159802785,35.26,73829.01,0.0,0.90656,8e-05,10.46755]
[1780159802829,35.26,73828.87,0.0,0.90655,8e-05,10.46841]
[1780159802971,35.26,73828.87,0.0,0.90655,8e-05,10.46841]
[1780159803100,35.26,73828.87,0.0,0.90655,8e-05,10.46841]
[1780159803221,35.26,73828.87,0.0,0.90655,8e-05,10.46841]
[1780159803792,35.26,73828.98,0.0,0.90656,8e-05,10.46774]
[1780159808827,35.26,73829.04,0.0,0.90656,8e-05,10.4674]
[1780159815876,35.26,73830.2,0.0,0.90665,8e-05,10.46039]
[1780159816290,35.26,73830.2,0.0,0.90665,8e-05,10.46039]
[1780159816473,35.26,73830.2,0.0,0.90665,8e-05,10.46039]
[1780159816591,35.26,73830.2,0.0,0.90665,8e-05,10.46039]
[1780159816725,35.26,73830.2,0.0,0.90665,8e-05,10.46039]
[1780159816883,35.26,73830.24,0.0,0.90665,8e-05,10.46017]
[1780159821716,35.26,73827.88,0.0,0.90647,8e-05,10.47467]
[1780159821918,35.26,73827.43,0.0,0.90644,8e-05,10.47742]
[1780159821974,35.26,73827.43,0.0,0.90644,8e-05,10.47742]
[1780159822160,35.26,73827.43,0.0,0.90644,8e-05,10.47742]
[1780159822222,35.26,73827.43,0.0,0.90644,8e-05,10.47742]
[1780159822925,35.26,73827.29,0.0,0.90643,8e-05,10.47826]
[1780159832349,35.26,73826.81,0.0,0.90639,8e-05,10.48114]
[1780159832472,35.26,73826.81,0.0,0.90639,8e-05,10.48114]
[1780159832568,35.26,73823.83,0.0,0.9062,8e-05,10.49543]
[1780159833157,35.26,73823.83,0.0,0.9062,8e-05,10.49543]
[1780159833222,35.26,73823.83,0.0,0.9062,8e-05,10.49543]
[1780159838100,35.26,73824.49,0.0,0.90625,8e-05,10.49119]
[1780159841274,35.26,73824.13,0.0,0.90622,8e-05,10.49329]
[1780159841473,35.26,73824.13,0.0,0.90622,8e-05,10.49329]
[1780159841810,35.26,73824.13,0.0,0.90622,8e-05,10.49329]
[1780159841821,35.26,73823.89,0.0,0.90621,8e-05,10.49461]
[1780159841971,35.26,73823.89,0.0,0.90621,8e-05,10.49461]
[1780159847094,35.26,73824.06,0.0,0.90622,8e-05,10.4933]
[1780159853138,35.26,73824.07,0.0,0.90623,8e-05,10.49294]
[1780159860516,35.26,73824.03,0.0,0.90623,8e-05,10.49303]
[1780159860723,35.26,73824.03,0.0,0.90623,8e-05,10.49303]
[1780159866232,35.26,73824.13,0.0,0.90624,8e-05,10.49198]
[1780159871267,35.26,73824.28,0.0,0.90625,8e-05,10.49082]
[1780159873810,35.26,73824.28,0.0,0.90625,8e-05,10.49082]
[1780159873971,35.26,73824.28,0.0,0.90625,8e-05,10.49082]
[1780159873964,35.26,73824.28,0.0,0.90626,8e-05,10.49075]
[1780159874302,35.26,73824.28,0.0,0.90626,8e-05,10.49075]
[1780159874473,35.26,73824.28,0.0,0.90626,8e-05,10.49075]
[1780159874500,35.26,73824.28,0.0,0.90626,8e-05,10.49072]
[1780159880330,35.26,73824.24,0.0,0.90626,8e-05,10.49075]
[1780159885366,35.26,73823.65,0.0,0.90621,8e-05,10.49419]
[1780159889179,35.26,73823.59,0.0,0.90621,8e-05,10.49444]
[1780159889220,35.26,73823.59,0.0,0.90621,8e-05,10.49444]
[1780159889398,35.26,73818.05,0.0,0.90579,8e-05,10.5283]
[1780159890068,35.26,73818.05,0.0,0.90579,8e-05,10.5283]
[1780159890224,35.26,73818.05,0.0,0.90579,8e-05,10.5283]
[1780159895440,35.25,73814.47,0.0,0.90555,8e-05,10.54582]
[1780159896659,35.25,73814.47,0.0,0.90555,8e-05,10.54582]
[1780159898721,35.25,73814.56,0.0,0.90556,8e-05,10.54503]
[1780159904584,35.25,73814.24,0.0,0.90555,8e-05,10.5464]
[1780159904738,35.25,73814.24,0.0,0.90555,8e-05,10.5464]
[1780159910546,35.25,73814.25,0.0,0.90556,8e-05,10.54542]
[1780159915143,35.25,73814.34,0.0,0.90557,8e-05,10.54464]
[1780159915219,35.25,73814.34,0.0,0.90557,8e-05,10.54464]
[1780159920616,35.25,73815.04,0.0,0.90563,8e-05,10.53949]
[1780159924722,35.25,73815.16,0.0,0.90564,8e-05,10.53866]
[1780159927879,35.25,73815.16,0.0,0.90565,8e-05,10.53836]
[1780159927970,35.25,73815.16,0.0,0.90565,8e-05,10.53836]
[1780159927953,35.25,73815.16,0.0,0.90565,8e-05,10.53807]
[1780159928673,35.25,73816.11,0.0,0.90572,8e-05,10.53214]
[1780159930722,35.25,73816.18,0.0,0.90573,8e-05,10.53163]
[1780159930799,35.25,73816.18,0.0,0.90573,8e-05,10.53163]
[1780159930900,35.25,73820.51,0.0,0.90606,8e-05,10.50503]
[1780159931693,35.25,73824.17,0.0,0.90634,8e-05,10.48259]
[1780159932268,35.25,73824.17,0.0,0.90634,8e-05,10.48259]
[1780159932469,35.25,73824.17,0.0,0.90634,8e-05,10.48259]
[1780159932723,35.25,73824.17,0.0,0.90634,8e-05,10.48259]
[1780159932824,35.25,73827.01,0.0,0.90655,8e-05,10.46522]
[1780159938743,35.25,73827.24,0.0,0.90657,8e-05,10.46385]
[1780159941129,35.25,73826.91,0.0,0.90654,8e-05,10.46589]
[1780159941219,35.25,73826.91,0.0,0.90654,8e-05,10.46589]
[1780159946119,35.25,73828.53,0.0,0.90667,8e-05,10.45604]
[1780159946223,35.25,73828.53,0.0,0.90667,8e-05,10.45604]
[1780159951838,35.25,73828.71,0.0,0.90671,8e-05,10.45129]
[1780159956143,35.25,73830.45,0.0,0.90684,8e-05,10.44075]
[1780159956222,35.25,73830.45,0.0,0.90684,8e-05,10.44075]
[1780159958723,35.25,73831.21,0.0,0.90689,8e-05,10.43618]
[1780159958887,35.25,73831.14,0.0,0.90689,8e-05,10.43665]
[1780159961056,35.25,73830.9,0.0,0.90687,8e-05,10.43815]
[1780159961222,35.25,73830.89,0.0,0.90687,8e-05,10.43825]
[1780159963036,35.25,73830.71,0.0,0.90685,8e-05,10.43938]
[1780159972986,35.25,73829.45,0.0,0.90676,8e-05,10.44732]
[1780159974202,35.25,73829.38,0.0,0.90675,8e-05,10.44775]
[1780159974224,35.25,73829.38,0.0,0.90675,8e-05,10.44775]
[1780159974397,35.25,73829.38,0.0,0.90675,8e-05,10.44775]
[1780159974474,35.25,73829.38,0.0,0.90675,8e-05,10.44775]
[1780159975000,35.25,73829.4,0.0,0.90675,8e-05,10.44763]
[1780159980037,35.25,73831.62,0.0,0.90692,8e-05,10.43416]
[1780159986079,35.25,73831.42,0.0,0.9069,8e-05,10.43551]
[1780159992427,35.25,73831.37,0.0,0.9069,8e-05,10.43588]
[1780159992469,35.25,73831.37,0.0,0.9069,8e-05,10.43588]
[1780159998957,35.25,73831.36,0.0,0.9069,8e-05,10.43605]
[1780159999932,35.25,73831.36,0.0,0.90689,8e-05,10.43623]
[1780159999971,35.25,73831.36,0.0,0.90689,8e-05,10.43623]
[1780160001016,35.25,73829.25,0.0,0.90673,8e-05,10.44913]
[1780160001072,35.25,73829.25,0.0,0.90673,8e-05,10.44915]
[1780160001219,35.25,73829.25,0.0,0.90673,8e-05,10.44915]
[1780160008233,35.25,73829.5,0.0,0.90675,8e-05,10.44782]
[1780160011963,35.25,73829.5,0.0,0.90675,8e-05,10.44782]
[1780160011970,35.25,73829.5,0.0,0.90675,8e-05,10.44782]
[1780160017297,35.25,73830.27,0.0,0.90683,8e-05,10.43987]
[1780160019031,35.25,73830.27,0.0,0.90683,8e-05,10.43987]
[1780160019224,35.25,73831.17,0.0,0.9069,8e-05,10.43452]
[1780160019777,35.25,73831.17,0.0,0.9069,8e-05,10.43452]
[1780160019970,35.25,73831.17,0.0,0.9069,8e-05,10.43452]
[1780160020001,35.25,73831.21,0.0,0.9069,8e-05,10.43436]
[1780160026360,35.25,73830.9,0.0,0.90687,8e-05,10.43656]
[1780160031395,35.25,73830.78,0.0,0.90686,8e-05,10.43719]
[1780160033979,35.25,73830.78,0.0,0.90686,8e-05,10.43719]
[1780160034221,35.25,73828.35,0.0,0.90668,8e-05,10.452]
[1780160034903,35.25,73828.35,0.0,0.90668,8e-05,10.452]
[1780160034972,35.25,73828.35,0.0,0.90668,8e-05,10.452]
[1780160035073,35.25,73827.52,0.0,0.90662,8e-05,10.45715]
[1780160040459,35.25,73828.38,0.0,0.90668,8e-05,10.45229]
[1780160046049,35.25,73828.3,0.0,0.90667,8e-05,10.45291]
[1780160046223,35.25,73828.26,0.0,0.90666,8e-05,10.45333]
[1780160047035,35.25,73828.26,0.0,0.90666,8e-05,10.45333]
[1780160047137,35.25,73827.88,0.0,0.90664,8e-05,10.4557]
[1780160047220,35.25,73827.88,0.0,0.90664,8e-05,10.4557]
[1780160054556,35.25,73828.5,0.0,0.90668,8e-05,10.4523]
[1780160057126,35.25,73828.36,0.0,0.90667,8e-05,10.4532]
[1780160057220,35.25,73828.36,0.0,0.90667,8e-05,10.4532]
[1780160062615,35.25,73830.33,0.0,0.90682,8e-05,10.44092]
[1780160063738,35.25,73830.33,0.0,0.90682,8e-05,10.44092]
[1780160063971,35.25,73830.33,0.0,0.90682,8e-05,10.44092]
[1780160064639,35.25,73830.8,0.0,0.90685,8e-05,10.4381]
[1780160064726,35.25,73830.8,0.0,0.90685,8e-05,10.4381]
[1780160064740,35.25,73830.74,0.0,0.90685,8e-05,10.43852]
[1780160070671,35.25,73830.66,0.0,0.90684,8e-05,10.43898]
[1780160076712,35.25,73829.89,0.0,0.90682,8e-05,10.4396]
[1780160081748,35.25,73829.8,0.0,0.90681,8e-05,10.43988]
[1780160087789,35.25,73829.69,0.0,0.90681,8e-05,10.44024]
[1780160090095,35.25,73829.74,0.0,0.90681,8e-05,10.43989]
[1780160090218,35.25,73829.74,0.0,0.90681,8e-05,10.43984]
[1780160095846,35.25,73830.77,0.0,0.90689,8e-05,10.43329]
[1780160101359,35.25,73830.65,0.0,0.90689,8e-05,10.43396]
[1780160101470,35.25,73830.65,0.0,0.90689,8e-05,10.43396]
[1780160105546,35.25,73832.16,0.0,0.907,8e-05,10.42477]
[1780160105724,35.25,73832.16,0.0,0.907,8e-05,10.42477]
[1780160105916,35.25,73831.76,0.0,0.90697,8e-05,10.42731]
[1780160110951,35.25,73832.34,0.0,0.90701,8e-05,10.42423]
[1780160115986,35.25,73832.13,0.0,0.90699,8e-05,10.42597]
[1780160121022,35.25,73831.72,0.0,0.90695,8e-05,10.4289]
[1780160127064,35.26,73831.84,0.0,0.90695,8e-05,10.42866]
[1780160133106,35.26,73832.32,0.0,0.90701,8e-05,10.42253]
[1780160138141,35.26,73832.47,0.0,0.90702,8e-05,10.4221]
[1780160143176,35.26,73832.69,0.0,0.90703,8e-05,10.42127]
[1780160148211,35.26,73832.66,0.0,0.90702,8e-05,10.422]
[1780160155260,35.26,73831.9,0.0,0.90695,8e-05,10.42738]
[1780160161303,35.26,73832.82,0.0,0.90701,8e-05,10.42246]
[1780160168352,35.26,73832.88,0.0,0.90701,8e-05,10.42292]
[1780160173387,35.26,73833.27,0.0,0.90703,8e-05,10.42114]
[1780160178422,35.27,73833.38,0.0,0.90704,8e-05,10.42052]
[1780160185471,35.27,73832.86,0.0,0.90699,8e-05,10.424]
[1780160191513,35.27,73831.49,0.0,0.90691,8e-05,10.42935]
[1780160197557,35.27,73831.95,0.0,0.90694,8e-05,10.42691]
[1780160206619,35.27,73831.94,0.0,0.90693,8e-05,10.42763]
[1780160211654,35.27,73831.95,0.0,0.90693,8e-05,10.42809]
[1780160216689,35.27,73832.05,0.0,0.90693,8e-05,10.42812]
[1780160221727,35.27,73832.05,0.0,0.90692,8e-05,10.42853]
[1780160230788,35.27,73831.99,0.0,0.90691,8e-05,10.42929]
[1780160235823,35.27,73831.9,0.0,0.9069,8e-05,10.43026]
[1780160243879,35.27,73832.07,0.0,0.90691,8e-05,10.42936]
[1780160250928,35.27,73832.11,0.0,0.90691,8e-05,10.42923]
[1780160256157,35.27,73832.52,0.0,0.90697,8e-05,10.42303]
[1780160264019,35.27,73833.28,0.0,0.90703,8e-05,10.41851]
[1780160269054,35.27,73833.5,0.0,0.90704,8e-05,10.41719]
[1780160279124,35.27,73833.56,0.0,0.90705,8e-05,10.41676]
[1780160284159,35.27,73833.6,0.0,0.90705,8e-05,10.41638]
[1780160289194,35.27,73833.73,0.0,0.90707,8e-05,10.41544]
[1780160294232,35.27,73833.74,0.0,0.90707,8e-05,10.41522]
[1780160304301,35.27,73834.33,0.0,0.90712,8e-05,10.41129]
[1780160314372,35.27,73833.84,0.0,0.90711,8e-05,10.41077]
[1780160319407,35.27,73833.77,0.0,0.9071,8e-05,10.41111]
[1780160324442,35.27,73833.66,0.0,0.90709,8e-05,10.41173]
[1780160329478,35.27,73833.93,0.0,0.90711,8e-05,10.41006]
[1780160334513,35.27,73835.34,0.0,0.90722,8e-05,10.40146]
[1780160339548,35.27,73834.56,0.0,0.90716,8e-05,10.40624]
[1780160346597,35.27,73834.06,0.0,0.90712,8e-05,10.4093]
[1780160355660,35.27,73834.35,0.0,0.90714,8e-05,10.40833]
[1780160361702,35.28,73834.17,0.0,0.90711,8e-05,10.41011]
[1780160367745,35.28,73833.52,0.0,0.90706,8e-05,10.41483]
[1780160372779,35.28,73833.96,0.0,0.90711,8e-05,10.40894]
[1780160378419,35.28,73834.0,0.0,0.90711,8e-05,10.40903]
[1780160385869,35.28,73834.0,0.0,0.9071,8e-05,10.41013]
[1780160395940,35.28,73834.0,0.0,0.90708,8e-05,10.4112]
[1780160400975,35.28,73833.85,0.0,0.90707,8e-05,10.41264]
[1780160402990,35.29,73822.72,0.0,0.90622,8e-05,10.48074]
[1780160403998,35.29,73826.44,0.0,0.9065,8e-05,10.45802]
[1780160409034,35.29,73829.2,0.0,0.90671,8e-05,10.44138]
[1780160410041,35.29,73824.69,0.0,0.90637,8e-05,10.46896]
[1780160415076,35.29,73821.72,0.0,0.90614,8e-05,10.48706]
[1780160420111,35.29,73817.16,0.0,0.9058,8e-05,10.51476]
[1780160425146,35.28,73816.92,0.0,0.90579,8e-05,10.51592]
[1780160428461,35.28,73816.96,0.0,0.90579,8e-05,10.51555]
[1780160428739,35.28,73816.75,0.0,0.90578,8e-05,10.51678]
[1780160432196,35.28,73810.39,0.0,0.90532,8e-05,10.55175]
[1780160435247,35.28,73808.77,0.0,0.9052,8e-05,10.56158]
[1780160435470,35.28,73808.77,0.0,0.9052,8e-05,10.56158]
[1780160435348,35.28,73808.69,0.0,0.9052,8e-05,10.56183]
[1780160442266,35.28,73808.61,0.0,0.9052,8e-05,10.5615]
[1780160447301,35.28,73808.59,0.0,0.90521,8e-05,10.56104]
[1780160453343,35.28,73808.66,0.0,0.90522,8e-05,10.55992]
[1780160461399,35.28,73819.41,0.0,0.90605,8e-05,10.49319]
[1780160462406,35.28,73824.94,0.0,0.90647,8e-05,10.45927]
[1780160467244,35.28,73826.43,0.0,0.90658,8e-05,10.45025]
[1780160467471,35.28,73826.43,0.0,0.90658,8e-05,10.45025]
[1780160467474,35.28,73826.47,0.0,0.90658,8e-05,10.45006]
[1780160472478,35.28,73827.9,0.0,0.90669,8e-05,10.44158]
[1780160473544,35.28,73827.9,0.0,0.90669,8e-05,10.44158]
[1780160474728,35.28,73827.74,0.0,0.90668,8e-05,10.44268]
[1780160481404,35.28,73827.72,0.0,0.90667,8e-05,10.4431]
[1780160481472,35.28,73827.72,0.0,0.90667,8e-05,10.4431]
[1780160481541,35.28,73828.24,0.0,0.90671,8e-05,10.44004]
[1780160486576,35.28,73828.03,0.0,0.90669,8e-05,10.44159]
[1780160491611,35.28,73827.44,0.0,0.90667,8e-05,10.44166]
[1780160496646,35.28,73827.68,0.0,0.90669,8e-05,10.44037]
[1780160501681,35.28,73827.69,0.0,0.90669,8e-05,10.44047]
[1780160506716,35.28,73827.66,0.0,0.90668,8e-05,10.44081]
[1780160512782,35.28,73827.72,0.0,0.90668,8e-05,10.44062]
[1780160517817,35.28,73827.69,0.0,0.90668,8e-05,10.44092]
[1780160522852,35.28,73828.01,0.0,0.9067,8e-05,10.43909]
[1780160527888,35.28,73827.44,0.0,0.90666,8e-05,10.44273]
[1780160532923,35.28,73828.62,0.0,0.90674,8e-05,10.43575]
[1780160534937,35.28,73833.56,0.0,0.90712,8e-05,10.40574]
[1780160537958,35.28,73827.37,0.0,0.90665,8e-05,10.44375]
[1780160538965,35.28,73821.07,0.0,0.90617,8e-05,10.48224]
[1780160544000,35.28,73824.77,0.0,0.90645,8e-05,10.45957]
[1780160549035,35.28,73827.47,0.0,0.90665,8e-05,10.44311]
[1780160552056,35.28,73832.68,0.0,0.90707,8e-05,10.40772]
[1780160557091,35.28,73832.83,0.0,0.90708,8e-05,10.40719]
[1780160562126,35.28,73832.21,0.0,0.90703,8e-05,10.41132]
[1780160564140,35.28,73837.04,0.0,0.90739,8e-05,10.38202]
[1780160566154,35.29,73841.56,0.0,0.90773,7e-05,10.35475]
[1780160571189,35.29,73845.09,0.0,0.90798,7e-05,10.33404]
[1780160576224,35.29,73847.58,0.0,0.90816,7e-05,10.31979]
[1780160581259,35.29,73843.06,0.0,0.90781,7e-05,10.3481]
[1780160589318,35.29,73842.84,0.0,0.90778,7e-05,10.35058]
[1780160601402,35.3,73842.89,0.0,0.90777,7e-05,10.35177]
[1780160607444,35.3,73842.76,0.0,0.90775,7e-05,10.35325]
[1780160614493,35.3,73843.17,0.0,0.9078,7e-05,10.34774]
[1780160624563,35.3,73842.7,0.0,0.90775,7e-05,10.35152]
[1780160629598,35.3,73845.06,0.0,0.90792,7e-05,10.3376]
[1780160637654,35.3,73846.12,0.0,0.90799,7e-05,10.33205]
[1780160642689,35.3,73846.78,0.0,0.90803,7e-05,10.32868]
[1780160646719,35.3,73842.62,0.0,0.90771,7e-05,10.35459]
[1780160651752,35.31,73843.88,0.0,0.9078,7e-05,10.34798]
[1780160657795,35.31,73843.77,0.0,0.90777,7e-05,10.34997]
[1780160663838,35.31,73843.92,0.0,0.90777,7e-05,10.35036]
[1780160669880,35.31,73843.78,0.0,0.90774,7e-05,10.35252]
[1780160674915,35.32,73845.28,0.0,0.90787,7e-05,10.34078]
[1780160675922,35.32,73840.04,0.0,0.90747,8e-05,10.37285]
[1780160676930,35.32,73826.23,0.0,0.90643,8e-05,10.45723]
[1780160678944,35.32,73829.52,0.0,0.90667,8e-05,10.4382]
[1780160684986,35.32,73830.2,0.0,0.90669,8e-05,10.43621]
[1780160691027,35.33,73829.74,0.0,0.90662,8e-05,10.44188]
[1780160696063,35.33,73828.97,0.0,0.90654,8e-05,10.44891]
[1780160698077,35.34,73834.76,0.0,0.90696,8e-05,10.41456]
[1780160699084,35.34,73839.21,0.0,0.90729,8e-05,10.38795]
[1780160700092,35.34,73843.44,0.0,0.9076,7e-05,10.36276]
[1780160702105,35.34,73844.93,0.0,0.9077,7e-05,10.35485]
[1780160711167,35.35,73845.22,0.0,0.90765,7e-05,10.35903]
[1780160713184,35.35,73836.08,0.0,0.90695,8e-05,10.41573]
[1780160715198,35.36,73833.92,0.0,0.90677,8e-05,10.42986]
[1780160720233,35.36,73835.36,0.0,0.90685,8e-05,10.42351]
[1780160725268,35.37,73836.89,0.0,0.90694,8e-05,10.41669]
[1780160730305,35.37,73836.9,0.0,0.90691,8e-05,10.41913]
[1780160736347,35.38,73837.06,0.0,0.90691,8e-05,10.41741]
[1780160742389,35.38,73830.37,0.0,0.90637,8e-05,10.46107]
[1780160744403,35.38,73826.29,0.0,0.90606,8e-05,10.48675]
[1780160749438,35.39,73825.22,0.0,0.90595,8e-05,10.49519]
[1780160750445,35.39,73820.24,0.0,0.90557,8e-05,10.52595]
[1780160755481,35.39,73819.49,0.0,0.90549,8e-05,10.53216]
[1780160760516,35.4,73819.83,0.0,0.9055,8e-05,10.53173]
[1780160761804,35.4,73819.83,0.0,0.9055,8e-05,10.53173]
[1780160761821,35.4,73819.83,0.0,0.90549,8e-05,10.53207]
[1780160761969,35.4,73819.83,0.0,0.90549,8e-05,10.53207]
[1780160767472,35.4,73819.61,0.0,0.90546,8e-05,10.53507]
[1780160768724,35.4,73819.61,0.0,0.90545,8e-05,10.5354]
[1780160773607,35.4,73815.52,0.0,0.90512,8e-05,10.56228]
[1780160775621,35.41,73811.37,0.0,0.90479,8e-05,10.5882]
[1780160776711,35.41,73811.37,0.0,0.90479,8e-05,10.5882]
[1780160776740,35.41,73811.37,0.0,0.90479,8e-05,10.5882]
[1780160776748,35.41,73811.87,0.0,0.90483,8e-05,10.58539]
[1780160781663,35.41,73816.49,0.0,0.90517,8e-05,10.5584]
[1780160784006,35.41,73817.97,0.0,0.90527,8e-05,10.54996]
[1780160784224,35.41,73817.97,0.0,0.90527,8e-05,10.54996]
[1780160784310,35.41,73817.97,0.0,0.90527,8e-05,10.54996]
[1780160784471,35.41,73817.97,0.0,0.90527,8e-05,10.54996]
[1780160784684,35.41,73817.39,0.0,0.90522,8e-05,10.5538]
[1780160789719,35.41,73816.79,0.0,0.90516,8e-05,10.55891]
[1780160793579,35.41,73816.12,0.0,0.90513,8e-05,10.56009]
[1780160793727,35.41,73816.12,0.0,0.90513,8e-05,10.56009]
[1780160793746,35.41,73816.12,0.0,0.90513,8e-05,10.56009]
[1780160793747,35.42,73816.01,0.0,0.90512,8e-05,10.56104]
[1780160793969,35.42,73816.01,0.0,0.90512,8e-05,10.56104]
[1780160794754,35.42,73808.12,0.0,0.90451,8e-05,10.60957]
[1780160796768,35.42,73806.0,0.0,0.90434,8e-05,10.62294]
[1780160801803,35.42,73804.94,0.0,0.90425,8e-05,10.63034]
[1780160805297,35.42,73804.96,0.0,0.90425,8e-05,10.63073]
[1780160805472,35.42,73804.96,0.0,0.90425,8e-05,10.63073]
[1780160805478,35.42,73804.96,0.0,0.90425,8e-05,10.63073]
[1780160805720,35.42,73804.96,0.0,0.90425,8e-05,10.63073]
[1780160805821,35.42,73804.96,0.0,0.90424,8e-05,10.6309]
[1780160810866,35.42,73805.05,0.0,0.90424,8e-05,10.63122]
[1780160818922,35.42,73805.17,0.0,0.90427,8e-05,10.62904]
[1780160823957,35.42,73802.84,0.0,0.9041,8e-05,10.64242]
[1780160824964,35.42,73798.72,0.0,0.90378,8e-05,10.66785]
[1780160828763,35.42,73798.3,0.0,0.90374,8e-05,10.67068]
[1780160828803,35.42,73798.24,0.0,0.90374,8e-05,10.6713]
[1780160828972,35.42,73798.24,0.0,0.90374,8e-05,10.6713]
[1780160829150,35.42,73798.24,0.0,0.90374,8e-05,10.6713]
[1780160829223,35.42,73798.24,0.0,0.90374,8e-05,10.6713]
[1780160835041,35.42,73797.15,0.0,0.90364,8e-05,10.67868]
[1780160837055,35.42,73791.54,0.0,0.90321,8e-05,10.71337]
[1780160841937,35.42,73788.07,0.0,0.90294,8e-05,10.7349]
[1780160841976,35.42,73787.29,0.0,0.90288,8e-05,10.73974]
[1780160842243,35.42,73787.29,0.0,0.90288,8e-05,10.73974]
[1780160842471,35.42,73787.29,0.0,0.90288,8e-05,10.73974]
[1780160842534,35.42,73787.71,0.0,0.90291,8e-05,10.73723]
[1780160848132,35.42,73789.27,0.0,0.90303,8e-05,10.72714]
[1780160850318,35.42,73789.49,0.0,0.90306,8e-05,10.72549]
[1780160850474,35.42,73789.49,0.0,0.90306,8e-05,10.72549]
[1780160850565,35.42,73789.46,0.0,0.90306,8e-05,10.72508]
[1780160852160,35.42,73794.65,0.0,0.90349,8e-05,10.68914]
[1780160853925,35.42,73794.65,0.0,0.90349,8e-05,10.68914]
[1780160853972,35.42,73794.65,0.0,0.90349,8e-05,10.68914]
[1780160855181,35.42,73789.31,0.0,0.90309,8e-05,10.72118]
[1780160857207,35.42,73786.04,0.0,0.90284,8e-05,10.74105]
[1780160857226,35.42,73786.04,0.0,0.90284,8e-05,10.74105]
[1780160857450,35.42,73786.04,0.0,0.90284,8e-05,10.74105]
[1780160857473,35.42,73786.04,0.0,0.90284,8e-05,10.74105]
[1780160857551,35.41,73786.15,0.0,0.90286,8e-05,10.73976]
[1780160863237,35.41,73786.85,0.0,0.90293,8e-05,10.73391]
[1780160869280,35.41,73786.35,0.0,0.90292,8e-05,10.73489]
[1780160874315,35.4,73785.85,0.0,0.90289,8e-05,10.73679]
[1780160877336,35.4,73781.81,0.0,0.90258,8e-05,10.76163]
[1780160879873,35.4,73779.77,0.0,0.90242,8e-05,10.77415]
[1780160879973,35.4,73779.77,0.0,0.90242,8e-05,10.77415]
[1780160888413,35.4,73779.29,0.0,0.90239,8e-05,10.77642]
[1780160893448,35.4,73780.55,0.0,0.90249,8e-05,10.7683]
[1780160895464,35.4,73784.66,0.0,0.90281,8e-05,10.74291]
[1780160897213,35.4,73784.8,0.0,0.90283,8e-05,10.74203]
[1780160897228,35.4,73784.8,0.0,0.90283,8e-05,10.74203]
[1780160897336,35.4,73784.8,0.0,0.90283,8e-05,10.74203]
[1780160897475,35.4,73784.8,0.0,0.90283,8e-05,10.74203]
[1780160897478,35.4,73784.25,0.0,0.90278,8e-05,10.74541]
[1780160902513,35.4,73783.77,0.0,0.90275,8e-05,10.74828]
[1780160907548,35.4,73782.09,0.0,0.90262,8e-05,10.75852]
[1780160909719,35.4,73781.01,0.0,0.90253,8e-05,10.76514]
[1780160909954,35.4,73781.01,0.0,0.90253,8e-05,10.76514]
[1780160909974,35.4,73781.01,0.0,0.90253,8e-05,10.76514]
[1780160909810,35.4,73781.07,0.0,0.90254,8e-05,10.76473]
[1780160914599,35.4,73785.98,0.0,0.90295,8e-05,10.73066]
[1780160916112,35.4,73786.99,0.0,0.90303,8e-05,10.72447]
[1780160916228,35.4,73786.99,0.0,0.90303,8e-05,10.72447]
[1780160916476,35.4,73786.99,0.0,0.90303,8e-05,10.72447]
[1780160916613,35.4,73787.07,0.0,0.90303,8e-05,10.724]
[1780160922054,35.4,73787.32,0.0,0.90305,8e-05,10.7226]
[1780160922221,35.4,73787.32,0.0,0.90305,8e-05,10.7226]
[1780160929546,35.4,73790.15,0.0,0.90327,8e-05,10.70542]
[1780160929655,35.4,73790.15,0.0,0.90327,8e-05,10.70542]
[1780160929730,35.4,73790.15,0.0,0.90327,8e-05,10.70542]
[1780160929815,35.4,73790.15,0.0,0.90327,8e-05,10.70548]
[1780160935746,35.4,73789.51,0.0,0.90321,8e-05,10.70969]
[1780160941788,35.4,73789.79,0.0,0.90323,8e-05,10.70821]
[1780160946823,35.4,73789.61,0.0,0.90322,8e-05,10.70951]
[1780160947329,35.4,73789.61,0.0,0.90322,8e-05,10.70951]
[1780160947426,35.4,73789.61,0.0,0.90322,8e-05,10.70951]
[1780160947475,35.4,73789.61,0.0,0.90322,8e-05,10.70951]
[1780160947830,35.4,73789.26,0.0,0.90319,8e-05,10.7117]
[1780160952865,35.4,73789.69,0.0,0.90322,8e-05,10.70923]
[1780160957900,35.4,73789.85,0.0,0.90323,8e-05,10.70844]
[1780160962935,35.4,73789.86,0.0,0.90323,8e-05,10.70858]
[1780160968977,35.41,73790.08,0.0,0.90324,8e-05,10.70742]
[1780160974012,35.41,73789.79,0.0,0.90325,8e-05,10.70555]
[1780160979047,35.41,73789.78,0.0,0.90325,8e-05,10.70572]
[1780160985089,35.41,73790.26,0.0,0.90328,8e-05,10.70286]
[1780160985952,35.41,73790.26,0.0,0.90328,8e-05,10.70286]
[1780160985975,35.41,73790.26,0.0,0.90328,8e-05,10.70286]
[1780160986096,35.41,73790.31,0.0,0.90329,8e-05,10.70256]
[1780160986122,35.41,73790.31,0.0,0.90329,8e-05,10.70256]
[1780160986227,35.41,73790.31,0.0,0.90329,8e-05,10.70256]
[1780160993145,35.41,73790.62,0.0,0.90331,8e-05,10.70074]
[1780160998180,35.41,73790.79,0.0,0.90332,8e-05,10.69973]
[1780161005229,35.41,73790.78,0.0,0.90332,8e-05,10.69981]
[1780161010126,35.41,73790.78,0.0,0.90332,8e-05,10.69981]
[1780161010224,35.41,73790.99,0.0,0.90334,8e-05,10.69852]
[1780161010368,35.41,73790.99,0.0,0.90334,8e-05,10.69852]
[1780161010478,35.41,73790.99,0.0,0.90334,8e-05,10.69852]
[1780161010573,35.41,73790.99,0.0,0.90334,8e-05,10.69852]
[1780161017315,35.41,73789.26,0.0,0.9032,8e-05,10.70911]
[1780161023037,35.41,73789.3,0.0,0.90321,8e-05,10.70878]
[1780161023072,35.41,73785.82,0.0,0.90294,8e-05,10.73014]
[1780161023206,35.41,73785.82,0.0,0.90294,8e-05,10.73014]
[1780161023227,35.41,73785.82,0.0,0.90294,8e-05,10.73014]
[1780161023356,35.41,73785.03,0.0,0.90288,8e-05,10.735]
[1780161028391,35.41,73784.18,0.0,0.90281,8e-05,10.73996]
[1780161033618,35.4,73783.77,0.0,0.90281,8e-05,10.73845]
[1780161033727,35.4,73783.77,0.0,0.90281,8e-05,10.73845]
[1780161033824,35.4,73783.77,0.0,0.90281,8e-05,10.73845]
[1780161033974,35.4,73783.77,0.0,0.90281,8e-05,10.73845]
[1780161034036,35.4,73779.39,0.0,0.90248,8e-05,10.76529]
[1780161041482,35.4,73778.63,0.0,0.90243,8e-05,10.76913]
[1780161046517,35.4,73778.73,0.0,0.90244,8e-05,10.76804]
[1780161054573,35.4,73777.35,0.0,0.90234,8e-05,10.77582]
[1780161058067,35.4,73777.38,0.0,0.90235,8e-05,10.77546]
[1780161058177,35.4,73777.38,0.0,0.90235,8e-05,10.77537]
[1780161058223,35.4,73777.38,0.0,0.90235,8e-05,10.77537]
[1780161058248,35.4,73777.38,0.0,0.90235,8e-05,10.77537]
[1780161058475,35.4,73777.38,0.0,0.90235,8e-05,10.77537]
[1780161058572,35.4,73777.38,0.0,0.90235,8e-05,10.77529]
[1780161066662,35.4,73777.6,0.0,0.90237,8e-05,10.77326]
[1780161072167,35.4,73777.81,0.0,0.90239,8e-05,10.77176]
[1780161072224,35.4,73777.81,0.0,0.90239,8e-05,10.77176]
[1780161072315,35.4,73777.81,0.0,0.90239,8e-05,10.77176]
[1780161072471,35.4,73777.81,0.0,0.90239,8e-05,10.77176]
[1780161072566,35.4,73777.81,0.0,0.90239,8e-05,10.77166]
[1780161083782,35.4,73777.5,0.0,0.90238,8e-05,10.77311]
[1780161088818,35.4,73779.88,0.0,0.90256,8e-05,10.75833]
[1780161089892,35.4,73779.88,0.0,0.90256,8e-05,10.75833]
[1780161089972,35.4,73779.88,0.0,0.90256,8e-05,10.75833]
[1780161090130,35.4,73779.88,0.0,0.90256,8e-05,10.75833]
[1780161090223,35.4,73779.88,0.0,0.90256,8e-05,10.75833]
[1780161090229,35.4,73779.9,0.0,0.90256,8e-05,10.7582]
[1780161092846,35.4,73788.64,0.0,0.90327,8e-05,10.70067]
[1780161093273,35.4,73788.64,0.0,0.90327,8e-05,10.70067]
[1780161093476,35.4,73788.64,0.0,0.90327,8e-05,10.70067]
[1780161093732,35.4,73788.64,0.0,0.90327,8e-05,10.70067]
[1780161093853,35.4,73791.57,0.0,0.9035,8e-05,10.68274]
[1780161098889,35.4,73792.01,0.0,0.90353,8e-05,10.68054]
[1780161100777,35.4,73792.27,0.0,0.90354,8e-05,10.67904]
[1780161100947,35.4,73792.27,0.0,0.90354,8e-05,10.67904]
[1780161100976,35.4,73792.27,0.0,0.90354,8e-05,10.67904]
[1780161101002,35.4,73792.52,0.0,0.90356,8e-05,10.6776]
[1780161106944,35.4,73792.97,0.0,0.90359,8e-05,10.67542]
[1780161112163,35.4,73793.17,0.0,0.9036,8e-05,10.67459]
[1780161112226,35.4,73793.17,0.0,0.9036,8e-05,10.67459]
[1780161112212,35.4,73793.38,0.0,0.90362,8e-05,10.6734]
[1780161112436,35.4,73793.38,0.0,0.90362,8e-05,10.6734]
[1780161112472,35.4,73793.38,0.0,0.90362,8e-05,10.6734]
[1780161112537,35.4,73793.38,0.0,0.90361,8e-05,10.6735]
[1780161119028,35.4,73793.45,0.0,0.90361,8e-05,10.67366]
[1780161124998,35.4,73793.39,0.0,0.9036,8e-05,10.6744]
[1780161125220,35.4,73793.39,0.0,0.9036,8e-05,10.6744]
[1780161132845,35.4,73793.4,0.0,0.90359,8e-05,10.67514]
[1780161133287,35.4,73793.4,0.0,0.90359,8e-05,10.67522]
[1780161133473,35.4,73793.4,0.0,0.90359,8e-05,10.67522]
[1780161134134,35.4,73793.42,0.0,0.90359,8e-05,10.67517]
[1780161134722,35.4,73793.42,0.0,0.90359,8e-05,10.67517]
[1780161140176,35.41,73793.82,0.0,0.90362,8e-05,10.67313]
[1780161141135,35.41,73793.82,0.0,0.90362,8e-05,10.67313]
[1780161141221,35.41,73793.82,0.0,0.90362,8e-05,10.67313]
[1780161141237,35.41,73793.98,0.0,0.90363,8e-05,10.67221]
[1780161141378,35.41,73793.98,0.0,0.90363,8e-05,10.67221]
[1780161141476,35.41,73793.98,0.0,0.90363,8e-05,10.67221]
[1780161146921,35.41,73793.67,0.0,0.9036,8e-05,10.67436]
[1780161150246,35.41,73798.6,0.0,0.90398,8e-05,10.64437]
[1780161151446,35.41,73800.19,0.0,0.90413,8e-05,10.63095]
[1780161151474,35.41,73800.19,0.0,0.90413,8e-05,10.63095]
[1780161152207,35.41,73800.19,0.0,0.90413,8e-05,10.63095]
[1780161152225,35.41,73800.19,0.0,0.90413,8e-05,10.63095]
[1780161152260,35.41,73800.94,0.0,0.90419,8e-05,10.62647]
[1780161157295,35.41,73803.72,0.0,0.90439,8e-05,10.61009]
[1780161162330,35.41,73803.46,0.0,0.90436,8e-05,10.61244]
[1780161167622,35.41,73803.46,0.0,0.90436,8e-05,10.61244]
[1780161167721,35.41,73803.46,0.0,0.90436,8e-05,10.61244]
[1780161173407,35.41,73803.7,0.0,0.90436,8e-05,10.61251]
[1780161175422,35.41,73795.4,0.0,0.90372,8e-05,10.66364]
[1780161177095,35.41,73795.4,0.0,0.90372,8e-05,10.66364]
[1780161177237,35.41,73795.4,0.0,0.90372,8e-05,10.66364]
[1780161177314,35.41,73793.01,0.0,0.90354,8e-05,10.6784]
[1780161177450,35.41,73793.01,0.0,0.90354,8e-05,10.6784]
[1780161177474,35.41,73793.01,0.0,0.90354,8e-05,10.6784]
[1780161183850,35.41,73793.14,0.0,0.90354,8e-05,10.67773]
[1780161185492,35.41,73798.73,0.0,0.90397,8e-05,10.64354]
[1780161186520,35.41,73798.73,0.0,0.90397,8e-05,10.64354]
[1780161186727,35.41,73798.73,0.0,0.90397,8e-05,10.64354]
[1780161186816,35.41,73801.8,0.0,0.90421,8e-05,10.62485]
[1780161187501,35.41,73801.8,0.0,0.90421,8e-05,10.62485]
[1780161187728,35.41,73801.8,0.0,0.90421,8e-05,10.62485]
[1780161194247,35.42,73803.34,0.0,0.90432,8e-05,10.61604]
[1780161194472,35.42,73803.26,0.0,0.90431,8e-05,10.61666]
[1780161194489,35.42,73803.26,0.0,0.90431,8e-05,10.61666]
[1780161194723,35.42,73803.26,0.0,0.90431,8e-05,10.61666]
[1780161194822,35.42,73803.8,0.0,0.90435,8e-05,10.61359]
[1780161200969,35.42,73803.6,0.0,0.90433,8e-05,10.6153]
[1780161201220,35.42,73803.6,0.0,0.90433,8e-05,10.6153]
[1780161201321,35.42,73803.76,0.0,0.90434,8e-05,10.61456]
[1780161203085,35.42,73802.73,0.0,0.90426,8e-05,10.62098]
[1780161203228,35.42,73802.73,0.0,0.90426,8e-05,10.62098]
[1780161208653,35.42,73803.22,0.0,0.90429,8e-05,10.61878]
[1780161213688,35.42,73803.55,0.0,0.90433,8e-05,10.61355]
[1780161219730,35.42,73803.59,0.0,0.90433,8e-05,10.61398]
[1780161221005,35.42,73803.59,0.0,0.90433,8e-05,10.61398]
[1780161221223,35.42,73803.59,0.0,0.90433,8e-05,10.61398]
[1780161222959,35.42,73802.66,0.0,0.90425,8e-05,10.61991]
[1780161229517,35.42,73802.4,0.0,0.90423,8e-05,10.622]
[1780161230290,35.42,73802.4,0.0,0.90423,8e-05,10.622]
[1780161230471,35.42,73802.4,0.0,0.90422,8e-05,10.6223]
[1780161232721,35.42,73802.16,0.0,0.9042,8e-05,10.62397]
[1780161232821,35.42,73802.46,0.0,0.90422,8e-05,10.62223]
[1780161237856,35.43,73802.33,0.0,0.90421,8e-05,10.62351]
[1780161242891,35.43,73802.21,0.0,0.90419,8e-05,10.62473]
[1780161248933,35.43,73802.49,0.0,0.90421,8e-05,10.6236]
[1780161250077,35.43,73802.49,0.0,0.90421,8e-05,10.6236]
[1780161250219,35.43,73802.49,0.0,0.90421,8e-05,10.6236]
[1780161263034,35.43,73802.35,0.0,0.90418,8e-05,10.62595]
[1780161268070,35.43,73802.04,0.0,0.90415,8e-05,10.62838]
[1780161273105,35.43,73801.99,0.0,0.90417,8e-05,10.62546]
[1780161278140,35.43,73802.15,0.0,0.90417,8e-05,10.62501]
[1780161291231,35.44,73802.08,0.0,0.90415,8e-05,10.62675]
[1780161295540,35.44,73802.03,0.0,0.90414,8e-05,10.62732]
[1780161295727,35.44,73802.03,0.0,0.90414,8e-05,10.62732]
[1780161296337,35.44,73802.03,0.0,0.90414,8e-05,10.62732]
[1780161296440,35.44,73802.03,0.0,0.90414,8e-05,10.6275]
[1780161296472,35.44,73802.03,0.0,0.90414,8e-05,10.6275]
[1780161300201,35.44,73802.15,0.0,0.90415,8e-05,10.62694]
[1780161300223,35.44,73802.15,0.0,0.90415,8e-05,10.62694]
[1780161300294,35.44,73806.87,0.0,0.90451,8e-05,10.59823]
[1780161301301,35.44,73812.9,0.0,0.90497,8e-05,10.5615]
[1780161306551,35.44,73812.31,0.0,0.90491,8e-05,10.56597]
[1780161306733,35.44,73812.31,0.0,0.90491,8e-05,10.56597]
[1780161307343,35.44,73818.36,0.0,0.90537,8e-05,10.52921]
[1780161309357,35.44,73827.53,0.0,0.90607,8e-05,10.47322]
[1780161312378,35.44,73832.01,0.0,0.90639,8e-05,10.44709]
[1780161313154,35.44,73832.01,0.0,0.90639,8e-05,10.44709]
[1780161313221,35.44,73832.01,0.0,0.90639,8e-05,10.44709]
[1780161322448,35.45,73841.15,0.0,0.90703,8e-05,10.39589]
[1780161323456,35.45,73847.28,0.0,0.90748,7e-05,10.35926]
[1780161325469,35.45,73852.16,0.0,0.90783,7e-05,10.33091]
[1780161328490,35.47,73842.9,0.0,0.90705,8e-05,10.39442]
[1780161329497,35.47,73834.54,0.0,0.90641,8e-05,10.44592]
[1780161330732,35.47,73834.54,0.0,0.90641,8e-05,10.44592]
[1780161330972,35.47,73834.54,0.0,0.90641,8e-05,10.44592]
[1780161331073,35.47,73832.34,0.0,0.90626,8e-05,10.4569]
[1780161333989,35.48,73833.01,0.0,0.90629,8e-05,10.45418]
[1780161334221,35.48,73833.01,0.0,0.90629,8e-05,10.45418]
[1780161334322,35.48,73829.18,0.0,0.906,8e-05,10.47811]
[1780161335690,35.48,73819.43,0.0,0.90525,8e-05,10.53811]
[1780161337902,35.48,73817.49,0.0,0.90509,8e-05,10.55049]
[1780161337972,35.48,73817.49,0.0,0.90509,8e-05,10.55049]
[1780161339567,35.48,73810.77,0.0,0.90456,8e-05,10.59356]
[1780161342061,35.49,73810.22,0.0,0.90451,8e-05,10.59756]
[1780161342222,35.49,73810.22,0.0,0.90451,8e-05,10.59756]
[1780161342250,35.49,73810.28,0.0,0.9045,8e-05,10.59845]
[1780161349637,35.5,73810.24,0.0,0.90444,8e-05,10.60302]
[1780161353850,35.5,73806.82,0.0,0.90415,8e-05,10.62573]
[1780161353970,35.5,73806.82,0.0,0.90415,8e-05,10.62573]
[1780161358354,35.5,73806.56,0.0,0.90411,8e-05,10.629]
[1780161358473,35.5,73806.56,0.0,0.90411,8e-05,10.629]
[1780161358455,35.51,73806.56,0.0,0.9041,8e-05,10.63]
[1780161363490,35.51,73806.55,0.0,0.90409,8e-05,10.63117]
[1780161364724,35.51,73806.55,0.0,0.90409,8e-05,10.63117]
[1780161368656,35.51,73807.51,0.0,0.90415,8e-05,10.62613]
[1780161368723,35.51,73807.51,0.0,0.90415,8e-05,10.62613]
[1780161371068,35.51,73806.87,0.0,0.9041,8e-05,10.63044]
[1780161371221,35.51,73806.87,0.0,0.9041,8e-05,10.63044]
[1780161371305,35.51,73807.86,0.0,0.90417,8e-05,10.6248]
[1780161376827,35.51,73807.96,0.0,0.90416,8e-05,10.6254]
[1780161380890,35.51,73807.96,0.0,0.90416,8e-05,10.6254]
[1780161380971,35.51,73807.96,0.0,0.90416,8e-05,10.6254]
[1780161380984,35.51,73812.26,0.0,0.90448,8e-05,10.59992]
[1780161382722,35.52,73813.49,0.0,0.90457,8e-05,10.59264]
[1780161382972,35.52,73813.49,0.0,0.90457,8e-05,10.59264]
[1780161383130,35.52,73814.86,0.0,0.90467,8e-05,10.58453]
[1780161390924,35.52,73814.92,0.0,0.90465,8e-05,10.58624]
[1780161392420,35.52,73814.92,0.0,0.90465,8e-05,10.58624]
[1780161392469,35.52,73814.92,0.0,0.90465,8e-05,10.58624]
[1780161397695,35.52,73811.66,0.0,0.90441,8e-05,10.60397]
[1780161397721,35.52,73811.66,0.0,0.90441,8e-05,10.60397]
[1780161397974,35.52,73811.6,0.0,0.90441,8e-05,10.60458]
[1780161402730,35.52,73812.27,0.0,0.90445,8e-05,10.601]
[1780161409051,35.53,73811.67,0.0,0.90438,8e-05,10.607]
[1780161413744,35.53,73810.14,0.0,0.90425,8e-05,10.61737]
[1780161413971,35.53,73810.14,0.0,0.90425,8e-05,10.61737]
[1780161419191,35.53,73810.55,0.0,0.90426,8e-05,10.61616]
[1780161419223,35.53,73810.55,0.0,0.90426,8e-05,10.61616]
[1780161420030,35.53,73808.84,0.0,0.90413,8e-05,10.62687]
[1780161420225,35.53,73808.84,0.0,0.90413,8e-05,10.62687]
[1780161420323,35.54,73809.21,0.0,0.90415,8e-05,10.62486]
[1780161426170,35.54,73809.46,0.0,0.90415,8e-05,10.62492]
[1780161427570,35.54,73809.46,0.0,0.90415,8e-05,10.62492]
[1780161427721,35.54,73809.46,0.0,0.90415,8e-05,10.62492]
[1780161428261,35.54,73809.46,0.0,0.90415,8e-05,10.62492]
[1780161428470,35.54,73809.46,0.0,0.90415,8e-05,10.62492]
[1780161428571,35.54,73810.02,0.0,0.90419,8e-05,10.62202]
[1780161431114,35.54,73810.52,0.0,0.90422,8e-05,10.61951]
[1780161431223,35.54,73810.52,0.0,0.90422,8e-05,10.61951]
[1780161431299,35.54,73816.37,0.0,0.90466,8e-05,10.5841]
[1780161434226,35.54,73818.71,0.0,0.90483,8e-05,10.57087]
[1780161439277,35.55,73818.64,0.0,0.90481,8e-05,10.57271]
[1780161440708,35.55,73818.8,0.0,0.90481,8e-05,10.57244]
[1780161440722,35.55,73818.8,0.0,0.90481,8e-05,10.57244]
[1780161441275,35.55,73818.79,0.0,0.90481,8e-05,10.57286]
[1780161446310,35.55,73819.02,0.0,0.9048,8e-05,10.57323]
[1780161453361,35.56,73825.18,0.0,0.90527,8e-05,10.53447]
[1780161456697,35.56,73827.42,0.0,0.90542,8e-05,10.52214]
[1780161456720,35.56,73827.42,0.0,0.90542,8e-05,10.52214]
[1780161462422,35.56,73831.67,0.0,0.90571,8e-05,10.49898]
[1780161466668,35.57,73830.96,0.0,0.90564,8e-05,10.50466]
[1780161466727,35.57,73830.96,0.0,0.90564,8e-05,10.50466]
[1780161467458,35.57,73831.08,0.0,0.90564,8e-05,10.50483]
[1780161472493,35.57,73831.36,0.0,0.90563,8e-05,10.50536]
[1780161480549,35.58,73831.35,0.0,0.90559,8e-05,10.50894]
[1780161485584,35.59,73831.21,0.0,0.90555,8e-05,10.51194]
[1780161492633,35.59,73831.25,0.0,0.90552,8e-05,10.51467]
[1780161497668,35.6,73829.44,0.0,0.90536,8e-05,10.52768]
[1780161499682,35.6,73825.4,0.0,0.90504,8e-05,10.55299]
[1780161504717,35.6,73822.51,0.0,0.9048,8e-05,10.57266]
[1780161510760,35.61,73822.16,0.0,0.90473,8e-05,10.57779]
[1780161519824,35.61,73814.49,0.0,0.90413,8e-05,10.62435]
[1780161522255,35.62,73810.5,0.0,0.90381,8e-05,10.65005]
[1780161527880,35.62,73810.57,0.0,0.90379,8e-05,10.65141]
[1780161532915,35.62,73811.0,0.0,0.90382,8e-05,10.64976]
[1780161539964,35.63,73810.88,0.0,0.90379,8e-05,10.65196]
[1780161542986,35.63,73804.83,0.0,0.90332,8e-05,10.68922]
[1780161543831,35.63,73804.83,0.0,0.90332,8e-05,10.68922]
[1780161544737,35.63,73803.52,0.0,0.90321,8e-05,10.69793]
[1780161550034,35.63,73803.42,0.0,0.90319,8e-05,10.6991]
[1780161552048,35.63,73807.6,0.0,0.90351,8e-05,10.67379]
[1780161554062,35.63,73811.91,0.0,0.90384,8e-05,10.64774]
[1780161559097,35.63,73811.83,0.0,0.90383,8e-05,10.64905]
[1780161560863,35.63,73812.42,0.0,0.90387,8e-05,10.64561]
[1780161560977,35.63,73812.42,0.0,0.90387,8e-05,10.64561]
[1780161561077,35.63,73812.42,0.0,0.90387,8e-05,10.64578]
[1780161566146,35.63,73810.37,0.0,0.9037,8e-05,10.65904]
[1780161571182,35.63,73810.73,0.0,0.90375,8e-05,10.65384]
[1780161576217,35.64,73811.48,0.0,0.90379,8e-05,10.65009]
[1780161581252,35.64,73812.34,0.0,0.90385,8e-05,10.64572]
[1780161586287,35.64,73812.2,0.0,0.90383,8e-05,10.6474]
[1780161592329,35.64,73812.32,0.0,0.90383,8e-05,10.6476]
[1780161600385,35.64,73812.24,0.0,0.90381,8e-05,10.64925]
[1780161602400,35.64,73822.2,0.0,0.90456,8e-05,10.5889]
[1780161603407,35.65,73826.74,0.0,0.90491,8e-05,10.56154]
[1780161608443,35.65,73828.27,0.0,0.90501,8e-05,10.55364]
[1780161611101,35.65,73831.26,0.0,0.90523,8e-05,10.53609]
[1780161611221,35.65,73831.26,0.0,0.90523,8e-05,10.53609]
[1780161616499,35.65,73830.97,0.0,0.90518,8e-05,10.53964]
[1780161621327,35.66,73831.87,0.0,0.90524,8e-05,10.53535]
[1780161621477,35.66,73831.87,0.0,0.90524,8e-05,10.53535]
[1780161621534,35.66,73831.86,0.0,0.90523,8e-05,10.5357]
[1780161624555,35.66,73836.97,0.0,0.90561,8e-05,10.5056]
[1780161626569,35.66,73841.08,0.0,0.90591,8e-05,10.48142]
[1780161631604,35.66,73846.75,0.0,0.90634,8e-05,10.44529]
[1780161632611,35.66,73851.66,0.0,0.9067,7e-05,10.41607]
[1780161636639,35.69,73854.13,0.0,0.90676,7e-05,10.41209]
[1780161641682,35.71,73856.11,0.0,0.90677,7e-05,10.41145]
[1780161643695,35.71,73862.16,0.0,0.90721,7e-05,10.37603]
[1780161648730,35.72,73866.26,0.0,0.90748,7e-05,10.35422]
[1780161649489,35.72,73866.26,0.0,0.90748,7e-05,10.35422]
[1780161649723,35.72,73866.26,0.0,0.90748,7e-05,10.35422]
[1780161654772,35.72,73871.75,0.0,0.90784,7e-05,10.32494]
[1780161656363,35.72,73872.4,0.0,0.90788,7e-05,10.32169]
[1780161656474,35.72,73872.4,0.0,0.90788,7e-05,10.32169]
[1780161656786,35.73,73871.74,0.0,0.90782,7e-05,10.32629]
[1780161660814,35.73,73876.64,0.0,0.90815,7e-05,10.29947]
[1780161662725,35.73,73876.59,0.0,0.90814,7e-05,10.30045]
[1780161670887,35.78,73877.84,0.0,0.90795,7e-05,10.31706]
[1780161676259,35.78,73877.91,0.0,0.90793,7e-05,10.31796]
[1780161676474,35.78,73877.91,0.0,0.90793,7e-05,10.31796]
[1780161676575,35.84,73877.91,0.0,0.90758,7e-05,10.34766]
[1780161676962,35.84,73877.91,0.0,0.90758,7e-05,10.34766]
[1780161676969,35.84,73877.91,0.0,0.90758,7e-05,10.34766]
[1780161687544,35.9,73879.36,0.0,0.90734,7e-05,10.36771]
[1780161687725,35.9,73879.36,0.0,0.90734,7e-05,10.36771]
[1780161687761,35.9,73879.71,0.0,0.90734,7e-05,10.36727]
[1780161688854,35.9,73879.71,0.0,0.90734,7e-05,10.36727]
[1780161688973,35.9,73879.26,0.0,0.90731,7e-05,10.36997]
[1780161695059,35.93,73880.75,0.0,0.90729,7e-05,10.37058]
[1780161700094,35.94,73880.93,0.0,0.90725,7e-05,10.37365]
[1780161703989,35.95,73880.83,0.0,0.90721,7e-05,10.37675]
[1780161704223,35.95,73880.83,0.0,0.90721,7e-05,10.37675]
[1780161704329,35.95,73880.83,0.0,0.90719,7e-05,10.37839]
[1780161705036,35.95,73880.83,0.0,0.90719,7e-05,10.37839]
[1780161705222,35.95,73880.83,0.0,0.90719,7e-05,10.37839]
[1780161711290,35.96,73883.28,0.0,0.90732,7e-05,10.36858]
[1780161711480,35.96,73883.28,0.0,0.90732,7e-05,10.36858]
[1780161711521,35.96,73884.27,0.0,0.90738,7e-05,10.36348]
[1780161714194,35.96,73880.04,0.0,0.90704,7e-05,10.39118]
[1780161716326,35.97,73879.97,0.0,0.90702,7e-05,10.39237]
[1780161716480,35.97,73879.97,0.0,0.90702,7e-05,10.39237]
[1780161721253,35.97,73888.11,0.0,0.90758,7e-05,10.34766]
[1780161722251,35.98,73904.5,0.0,0.90876,7e-05,10.25173]
[1780161723258,35.98,73907.07,0.0,0.90894,7e-05,10.23716]
[1780161728294,35.99,73908.42,0.0,0.90899,7e-05,10.23272]
[1780161731316,35.99,73913.0,0.0,0.9093,7e-05,10.20777]
[1780161734341,36.01,73921.24,0.0,0.90978,7e-05,10.16848]
[1780161739376,36.09,73922.68,0.0,0.90941,7e-05,10.20016]
[1780161741666,36.11,73923.02,0.0,0.90934,7e-05,10.20572]
[1780161741724,36.11,73923.02,0.0,0.90934,7e-05,10.20572]
[1780161741768,36.11,73923.36,0.0,0.90936,7e-05,10.20446]
[1780161743653,36.11,73923.54,0.0,0.90936,7e-05,10.20415]
[1780161743722,36.11,73923.54,0.0,0.90936,7e-05,10.20415]
[1780161749446,36.13,73925.58,0.0,0.90936,7e-05,10.20421]
[1780161751460,36.14,73921.36,0.0,0.90907,7e-05,10.22688]
[1780161752467,36.14,73911.49,0.0,0.90834,7e-05,10.28595]
[1780161753474,36.14,73910.18,0.0,0.90824,7e-05,10.29432]
[1780161756495,36.14,73905.12,0.0,0.90785,7e-05,10.3261]
[1780161757873,36.14,73905.12,0.0,0.90785,7e-05,10.3261]
[1780161757976,36.14,73904.32,0.0,0.90778,7e-05,10.3314]
[1780161758509,36.15,73903.97,0.0,0.90775,7e-05,10.33403]
[1780161760407,36.15,73903.97,0.0,0.90775,7e-05,10.33403]
[1780161760472,36.15,73903.97,0.0,0.90775,7e-05,10.33403]
[1780161765558,36.16,73903.21,0.0,0.90762,7e-05,10.34461]
[1780161768579,36.16,73898.57,0.0,0.90725,7e-05,10.37471]
[1780161771473,36.17,73897.09,0.0,0.90712,7e-05,10.38514]
[1780161771722,36.17,73897.09,0.0,0.90712,7e-05,10.38514]
[1780161771813,36.17,73897.11,0.0,0.90711,7e-05,10.38582]
[1780161773180,36.17,73897.11,0.0,0.90711,7e-05,10.38582]
[1780161773226,36.17,73897.11,0.0,0.90711,7e-05,10.38582]
[1780161778649,36.18,73897.17,0.0,0.90705,7e-05,10.391]
[1780161781670,36.18,73893.19,0.0,0.90673,7e-05,10.417]
[1780161784658,36.19,73892.99,0.0,0.90671,7e-05,10.41893]
[1780161784721,36.19,73892.99,0.0,0.90671,7e-05,10.41893]
[1780161784926,36.19,73892.99,0.0,0.90669,7e-05,10.42041]
[1780161787314,36.19,73891.21,0.0,0.90655,7e-05,10.43173]
[1780161787472,36.19,73891.21,0.0,0.90655,7e-05,10.43173]
[1780161792747,36.2,73890.59,0.0,0.90644,7e-05,10.44032]
[1780161794878,36.2,73890.88,0.0,0.90646,7e-05,10.43929]
[1780161794977,36.2,73890.15,0.0,0.90639,7e-05,10.44432]
[1780161795768,36.2,73890.16,0.0,0.90639,7e-05,10.44494]
[1780161796625,36.2,73890.16,0.0,0.90639,7e-05,10.44494]
[1780161796723,36.2,73890.16,0.0,0.90639,7e-05,10.44494]
[1780161803826,36.22,73889.86,0.0,0.9063,7e-05,10.45209]
[1780161808861,36.22,73891.05,0.0,0.90635,7e-05,10.44829]
[1780161809526,36.22,73891.05,0.0,0.90635,7e-05,10.44829]
[1780161809724,36.22,73891.05,0.0,0.90635,7e-05,10.44829]
[1780161809868,36.22,73891.15,0.0,0.90635,7e-05,10.44836]
[1780161810902,36.22,73891.15,0.0,0.90635,7e-05,10.44836]
[1780161810974,36.22,73891.15,0.0,0.90635,7e-05,10.44836]
[1780161816920,36.23,73891.94,0.0,0.90638,7e-05,10.44454]
[1780161821906,36.24,73891.89,0.0,0.90636,7e-05,10.44615]
[1780161821970,36.24,73891.89,0.0,0.90636,7e-05,10.44615]
[1780161821989,36.24,73891.89,0.0,0.90633,7e-05,10.4481]
[1780161822316,36.24,73891.89,0.0,0.90633,7e-05,10.4481]
[1780161822471,36.24,73891.89,0.0,0.90633,7e-05,10.4481]
[1780161829177,36.25,73890.63,0.0,0.9062,7e-05,10.45879]
[1780161829250,36.25,73890.63,0.0,0.9062,7e-05,10.45879]
[1780161831878,36.25,73890.46,0.0,0.90617,7e-05,10.46168]
[1780161831976,36.25,73890.46,0.0,0.90617,7e-05,10.46168]
[1780161831913,36.25,73889.88,0.0,0.90611,7e-05,10.46636]
[1780161832024,36.25,73890.26,0.0,0.90614,7e-05,10.4641]
[1780161837139,36.26,73890.52,0.0,0.90613,7e-05,10.46502]
[1780161837246,36.26,73890.52,0.0,0.90613,7e-05,10.46502]
[1780161843101,36.27,73890.39,0.0,0.90606,7e-05,10.47005]
[1780161848887,36.27,73890.39,0.0,0.90606,7e-05,10.47005]
[1780161848976,36.27,73890.39,0.0,0.90606,7e-05,10.47005]
[1780161848988,36.27,73890.25,0.0,0.90601,7e-05,10.47449]
[1780161850246,36.27,73890.21,0.0,0.90601,7e-05,10.47473]
[1780161850476,36.27,73890.21,0.0,0.90601,7e-05,10.47473]
[1780161858206,36.28,73890.72,0.0,0.90598,7e-05,10.47702]
[1780161860282,36.29,73890.68,0.0,0.90597,7e-05,10.47785]
[1780161860473,36.29,73890.68,0.0,0.90597,7e-05,10.47785]
[1780161860522,36.29,73890.72,0.0,0.90596,7e-05,10.47878]
[1780161861227,36.29,73896.88,0.0,0.90641,7e-05,10.4422]
[1780161863241,36.29,73888.95,0.0,0.90581,7e-05,10.49053]
[1780161865562,36.29,73887.43,0.0,0.90569,7e-05,10.50019]
[1780161865724,36.29,73887.43,0.0,0.90569,7e-05,10.50019]
[1780161865822,36.29,73887.5,0.0,0.90568,7e-05,10.50088]
[1780161870290,36.3,73890.72,0.0,0.90589,7e-05,10.48454]
[1780161873443,36.3,73890.32,0.0,0.90587,7e-05,10.4843]
[1780161873472,36.3,73890.32,0.0,0.90587,7e-05,10.4843]
[1780161873544,36.3,73890.05,0.0,0.90585,7e-05,10.48648]
[1780161874061,36.3,73890.05,0.0,0.90585,7e-05,10.48648]
[1780161874225,36.3,73890.05,0.0,0.90585,7e-05,10.48648]
[1780161879353,36.31,73890.38,0.0,0.90583,7e-05,10.48792]
[1780161881827,36.31,73890.09,0.0,0.9058,7e-05,10.49021]
[1780161881970,36.31,73890.09,0.0,0.9058,7e-05,10.49021]
[1780161881989,36.31,73890.09,0.0,0.9058,7e-05,10.49021]
[1780161881929,36.31,73890.09,0.0,0.9058,7e-05,10.49077]
[1780161882220,36.31,73890.09,0.0,0.9058,7e-05,10.49077]
[1780161882374,36.31,73890.06,0.0,0.90579,7e-05,10.4915]
[1780161884388,36.32,73894.45,0.0,0.9061,7e-05,10.46654]
[1780161886647,36.32,73895.44,0.0,0.90616,7e-05,10.46126]
[1780161886720,36.32,73895.44,0.0,0.90616,7e-05,10.46126]
[1780161886725,36.32,73895.49,0.0,0.90616,7e-05,10.46157]
[1780161887180,36.32,73895.49,0.0,0.90616,7e-05,10.46157]
[1780161887227,36.32,73895.49,0.0,0.90616,7e-05,10.46157]
[1780161890431,36.32,73900.74,0.0,0.90652,7e-05,10.43291]
[1780161891916,36.32,73900.74,0.0,0.90652,7e-05,10.43291]
[1780161891974,36.32,73900.74,0.0,0.90652,7e-05,10.43291]
[1780161893045,36.32,73900.76,0.0,0.90651,7e-05,10.43344]
[1780161893228,36.33,73900.73,0.0,0.9065,7e-05,10.43427]
[1780161893452,36.33,73900.79,0.0,0.9065,7e-05,10.43457]
[1780161894459,36.33,73904.5,0.0,0.90676,7e-05,10.41325]
[1780161899494,36.4,73904.61,0.0,0.90637,7e-05,10.44593]
[1780161901287,36.4,73903.76,0.0,0.90629,7e-05,10.45158]
[1780161901474,36.4,73903.76,0.0,0.90629,7e-05,10.45158]
[1780161908560,36.41,73904.29,0.0,0.90627,7e-05,10.45339]
[1780161909567,36.41,73898.01,0.0,0.9058,7e-05,10.4912]
[1780161910354,36.41,73898.01,0.0,0.9058,7e-05,10.4912]
[1780161910471,36.41,73898.01,0.0,0.9058,7e-05,10.4912]
[1780161910574,36.41,73896.56,0.0,0.90569,7e-05,10.50035]
[1780161912529,36.41,73897.09,0.0,0.90572,7e-05,10.49776]
[1780161912730,36.41,73897.09,0.0,0.90572,7e-05,10.49776]
[1780161918631,36.42,73896.11,0.0,0.9056,7e-05,10.5073]
[1780161921412,36.42,73895.72,0.0,0.90556,7e-05,10.51063]
[1780161921470,36.42,73895.72,0.0,0.90556,7e-05,10.51063]
[1780161921652,36.42,73894.56,0.0,0.90547,7e-05,10.51801]
[1780161923269,36.42,73894.56,0.0,0.90547,7e-05,10.51801]
[1780161923472,36.42,73894.56,0.0,0.90547,7e-05,10.51801]
[1780161925352,36.43,73891.87,0.0,0.90525,7e-05,10.53542]
[1780161925470,36.43,73891.87,0.0,0.90525,7e-05,10.53542]
[1780161925680,36.43,73889.49,0.0,0.90507,7e-05,10.55001]
[1780161929008,36.43,73888.9,0.0,0.90502,7e-05,10.55438]
[1780161929224,36.43,73888.71,0.0,0.905,7e-05,10.55594]
[1780161934743,36.43,73888.23,0.0,0.90496,7e-05,10.55758]
[1780161939777,36.44,73888.25,0.0,0.90494,7e-05,10.55958]
[1780161941856,36.44,73888.23,0.0,0.90493,7e-05,10.56012]
[1780161941969,36.44,73888.23,0.0,0.90493,7e-05,10.56012]
[1780161942907,36.44,73888.07,0.0,0.90491,7e-05,10.5615]
[1780161942969,36.44,73888.07,0.0,0.90491,7e-05,10.5615]
[1780161943008,36.44,73888.07,0.0,0.90491,7e-05,10.56192]
[1780161950855,36.45,73888.28,0.0,0.90488,7e-05,10.56402]
[1780161954883,36.45,73885.15,0.0,0.90463,7e-05,10.58427]
[1780161956437,36.45,73885.06,0.0,0.90462,7e-05,10.5852]
[1780161956471,36.45,73885.06,0.0,0.90462,7e-05,10.5852]
[1780161961932,36.46,73883.38,0.0,0.90446,7e-05,10.59743]
[1780161962908,36.46,73883.38,0.0,0.90446,7e-05,10.59743]
[1780161962970,36.46,73883.38,0.0,0.90446,7e-05,10.59743]
[1780161963009,36.46,73882.52,0.0,0.9044,7e-05,10.60291]
[1780161965505,36.46,73882.49,0.0,0.90439,7e-05,10.60345]
[1780161965728,36.46,73882.49,0.0,0.90439,7e-05,10.60345]
[1780161967427,36.46,73882.66,0.0,0.90439,7e-05,10.60352]
[1780161972181,36.46,73882.56,0.0,0.90436,7e-05,10.60593]
[1780161972227,36.46,73882.56,0.0,0.90436,7e-05,10.60593]
[1780161978031,36.47,73882.45,0.0,0.90433,7e-05,10.60837]
[1780161983896,36.47,73882.69,0.0,0.90433,7e-05,10.608]
[1780161983978,36.47,73882.69,0.0,0.90433,7e-05,10.608]
[1780161991135,36.48,73882.34,0.0,0.90429,7e-05,10.61011]
[1780161995164,36.48,73874.16,0.0,0.90366,7e-05,10.6601]
[1780161996171,36.48,73870.76,0.0,0.9034,8e-05,10.68062]
[1780161997720,36.48,73870.76,0.0,0.9034,8e-05,10.68062]
[1780161997973,36.48,73870.76,0.0,0.9034,8e-05,10.68062]
[1780162003221,36.49,73869.09,0.0,0.90326,8e-05,10.69217]
[1780162005240,36.49,73866.25,0.0,0.90304,8e-05,10.70954]
[1780162006247,36.49,73861.09,0.0,0.90265,8e-05,10.74051]
[1780162010106,36.49,73860.41,0.0,0.90259,8e-05,10.74484]
[1780162010223,36.49,73859.42,0.0,0.90252,8e-05,10.75088]
[1780162011184,36.49,73859.42,0.0,0.90252,8e-05,10.75088]
[1780162015780,36.49,73859.87,0.0,0.90254,8e-05,10.74878]
[1780162015974,36.49,73859.87,0.0,0.90254,8e-05,10.74878]
[1780162022363,36.49,73864.47,0.0,0.90288,8e-05,10.72228]
[1780162023371,36.49,73870.98,0.0,0.90337,8e-05,10.68358]
[1780162025384,36.49,73873.49,0.0,0.90355,8e-05,10.66899]
[1780162027054,36.49,73873.49,0.0,0.90355,8e-05,10.66899]
[1780162027228,36.49,73874.93,0.0,0.90365,7e-05,10.66084]
[1780162032435,36.49,73872.3,0.0,0.90344,8e-05,10.67769]
[1780162034449,36.5,73874.91,0.0,0.90363,7e-05,10.66261]
[1780162037754,36.5,73875.63,0.0,0.90368,7e-05,10.65879]
[1780162037972,36.5,73875.63,0.0,0.90368,7e-05,10.65879]
[1780162040491,36.5,73868.33,0.0,0.90312,8e-05,10.70348]
[1780162042505,36.5,73873.74,0.0,0.90352,8e-05,10.67161]
[1780162043512,36.5,73877.34,0.0,0.90379,7e-05,10.65043]
[1780162044947,36.5,73877.34,0.0,0.90379,7e-05,10.65043]
[1780162044973,36.5,73877.34,0.0,0.90379,7e-05,10.65043]
[1780162048548,36.5,73872.09,0.0,0.90338,8e-05,10.68299]
[1780162051159,36.5,73873.0,0.0,0.90344,8e-05,10.67778]
[1780162051225,36.5,73873.0,0.0,0.90344,8e-05,10.67778]
[1780162060636,36.51,73872.76,0.0,0.90342,8e-05,10.67782]
[1780162061612,36.51,73872.76,0.0,0.90342,8e-05,10.67782]
[1780162061721,36.51,73872.76,0.0,0.90342,8e-05,10.67782]
[1780162067686,36.51,73872.5,0.0,0.90338,8e-05,10.68087]
[1780162074067,36.51,73872.42,0.0,0.90337,8e-05,10.68218]
[1780162074220,36.51,73872.42,0.0,0.90337,8e-05,10.68218]
[1780162079769,36.52,73872.51,0.0,0.90335,8e-05,10.68329]
[1780162083255,36.52,73873.88,0.0,0.90345,8e-05,10.67554]
[1780162083471,36.52,73873.96,0.0,0.90346,8e-05,10.67528]
[1780162086881,36.52,73874.07,0.0,0.90346,8e-05,10.67486]
[1780162091854,36.52,73867.78,0.0,0.90297,8e-05,10.71416]
[1780162093565,36.52,73866.65,0.0,0.90288,8e-05,10.72106]
[1780162093721,36.52,73866.65,0.0,0.90288,8e-05,10.72106]
[1780162098902,36.52,73865.12,0.0,0.90275,8e-05,10.73104]
[1780162102973,36.53,73865.87,0.0,0.9028,8e-05,10.72698]
[1780162103229,36.53,73865.87,0.0,0.9028,8e-05,10.72698]
[1780162108903,36.53,73866.98,0.0,0.90288,8e-05,10.7212]
[1780162108972,36.53,73866.98,0.0,0.90288,8e-05,10.7212]
[1780162111995,36.53,73862.83,0.0,0.90259,8e-05,10.74271]
[1780162112744,36.53,73862.83,0.0,0.90259,8e-05,10.74271]
[1780162112970,36.53,73862.83,0.0,0.90259,8e-05,10.74271]
[1780162116023,36.53,73859.15,0.0,0.9023,8e-05,10.76508]
[1780162117397,36.53,73857.16,0.0,0.90215,8e-05,10.77703]
[1780162117472,36.53,73857.16,0.0,0.90215,8e-05,10.77703]
[1780162123072,36.53,73857.2,0.0,0.90215,8e-05,10.77711]
[1780162125087,36.53,73848.37,0.0,0.90148,8e-05,10.83001]
[1780162126094,36.53,73843.44,0.0,0.9011,8e-05,10.8595]
[1780162127883,36.53,73843.09,0.0,0.90108,8e-05,10.86154]
[1780162127971,36.53,73843.09,0.0,0.90108,8e-05,10.86154]
[1780162133143,36.53,73842.9,0.0,0.90107,8e-05,10.86234]
[1780162138189,36.53,73843.2,0.0,0.90109,8e-05,10.86038]
[1780162138221,36.53,73843.2,0.0,0.90109,8e-05,10.86038]
[1780162142217,36.53,73845.7,0.0,0.90128,8e-05,10.84529]
[1780162143736,36.53,73847.61,0.0,0.90143,8e-05,10.83387]
[1780162143972,36.53,73847.61,0.0,0.90143,8e-05,10.83387]
[1780162149266,36.53,73848.2,0.0,0.90147,8e-05,10.83055]
[1780162154301,36.53,73850.52,0.0,0.90165,8e-05,10.81686]
[1780162154934,36.53,73850.52,0.0,0.90165,8e-05,10.81686]
[1780162154973,36.53,73850.52,0.0,0.90165,8e-05,10.81686]
[1780162158329,36.53,73855.02,0.0,0.90198,8e-05,10.79028]
[1780162161172,36.53,73855.84,0.0,0.90204,8e-05,10.78558]
[1780162161221,36.53,73855.84,0.0,0.90204,8e-05,10.78558]
[1780162166386,36.53,73854.62,0.0,0.90194,8e-05,10.79351]
[1780162169793,36.53,73855.82,0.0,0.90203,8e-05,10.78652]
[1780162171226,36.53,73855.72,0.0,0.90202,8e-05,10.78731]
[1780162173435,36.53,73840.2,0.0,0.90087,8e-05,10.87667]
[1780162174442,36.53,73834.75,0.0,0.90045,8e-05,10.9093]
[1780162181492,36.53,73832.94,0.0,0.90032,8e-05,10.91945]
[1780162184674,36.53,73833.47,0.0,0.90036,8e-05,10.91607]
[1780162184720,36.53,73833.47,0.0,0.90036,8e-05,10.91607]
[1780162184821,36.53,73833.48,0.0,0.90036,8e-05,10.91581]
[1780162191562,36.53,73833.9,0.0,0.9004,8e-05,10.91276]
[1780162196597,36.53,73835.66,0.0,0.90054,8e-05,10.90192]
[1780162201865,36.53,73835.69,0.0,0.90055,8e-05,10.90165]
[1780162201960,36.53,73830.46,0.0,0.90014,8e-05,10.93294]
[1780162205303,36.53,73829.64,0.0,0.90008,8e-05,10.93776]
[1780162205347,36.53,73829.77,0.0,0.90009,8e-05,10.93682]
[1780162207693,36.53,73816.67,0.0,0.89908,8e-05,11.01547]
[1780162208700,36.53,73811.22,0.0,0.89866,8e-05,11.04824]
[1780162210313,36.53,73807.9,0.0,0.89841,8e-05,11.06781]
[1780162211488,36.53,73807.47,0.0,0.89838,8e-05,11.0704]
[1780162211727,36.53,73807.47,0.0,0.89838,8e-05,11.0704]
[1780162211762,36.53,73807.32,0.0,0.89837,8e-05,11.07102]
[1780162215753,36.52,73797.34,0.0,0.8976,8e-05,11.13009]
[1780162217766,36.52,73793.44,0.0,0.8973,8e-05,11.15311]
[1780162220792,36.52,73782.89,0.0,0.89648,8e-05,11.21607]
[1780162221966,36.52,73782.89,0.0,0.89648,8e-05,11.21607]
[1780162222067,36.52,73781.87,0.0,0.8964,8e-05,11.22243]
[1780162223481,36.52,73782.13,0.0,0.89642,8e-05,11.22089]
[1780162223813,36.52,73781.86,0.0,0.8964,8e-05,11.22257]
[1780162225334,36.52,73787.34,0.0,0.89683,8e-05,11.18938]
[1780162225827,36.52,73779.26,0.0,0.89619,8e-05,11.23839]
[1780162231869,36.52,73777.1,0.0,0.89605,8e-05,11.24771]
[1780162233883,36.52,73771.92,0.0,0.89564,8e-05,11.27914]
[1780162234890,36.52,73776.27,0.0,0.89599,8e-05,11.25264]
[1780162237910,36.52,73767.96,0.0,0.89533,8e-05,11.30309]
[1780162243194,36.52,73766.42,0.0,0.89521,8e-05,11.31205]
[1780162243220,36.52,73766.42,0.0,0.89521,8e-05,11.31205]
[1780162243296,36.52,73766.3,0.0,0.8952,8e-05,11.31266]
[1780162245967,36.52,73760.47,0.0,0.89474,8e-05,11.34782]
[1780162251003,36.52,73763.56,0.0,0.895,8e-05,11.32818]
[1780162251474,36.52,73763.56,0.0,0.895,8e-05,11.32818]
[1780162252013,36.52,73768.99,0.0,0.89543,8e-05,11.29501]
[1780162253018,36.52,73776.65,0.0,0.89604,8e-05,11.24838]
[1780162257354,36.52,73773.46,0.0,0.89579,8e-05,11.2677]
[1780162257471,36.52,73773.43,0.0,0.89579,8e-05,11.26785]
[1780162257601,36.52,73773.43,0.0,0.89579,8e-05,11.26785]
[1780162257719,36.52,73773.43,0.0,0.89579,8e-05,11.26785]
[1780162258053,36.52,73773.55,0.0,0.8958,8e-05,11.2671]
[1780162263088,36.52,73775.05,0.0,0.89592,8e-05,11.25788]
[1780162265109,36.52,73766.14,0.0,0.89521,8e-05,11.31205]
[1780162268128,36.52,73761.01,0.0,0.8948,8e-05,11.34298]
[1780162271149,36.51,73769.3,0.0,0.89547,8e-05,11.2921]
[1780162275747,36.51,73770.1,0.0,0.89554,8e-05,11.287]
[1780162275970,36.51,73770.1,0.0,0.89554,8e-05,11.287]
[1780162282226,36.51,73769.72,0.0,0.89551,8e-05,11.28889]
[1780162287261,36.51,73769.81,0.0,0.89552,8e-05,11.28801]
[1780162289139,36.51,73769.67,0.0,0.89551,8e-05,11.2888]
[1780162289221,36.51,73769.67,0.0,0.89551,8e-05,11.2888]
[1780162289307,36.51,73769.67,0.0,0.89551,8e-05,11.2888]
[1780162289470,36.51,73769.67,0.0,0.89551,8e-05,11.2888]
[1780162289348,36.51,73768.73,0.0,0.89544,8e-05,11.29445]
[1780162292296,36.51,73764.73,0.0,0.89515,8e-05,11.31472]
[1780162293843,36.51,73764.29,0.0,0.89512,8e-05,11.31729]
[1780162293976,36.51,73764.29,0.0,0.89512,8e-05,11.31729]
[1780162299345,36.51,73764.32,0.0,0.89513,8e-05,11.3164]
[1780162302339,36.51,73765.5,0.0,0.89523,8e-05,11.30899]
[1780162302470,36.51,73765.5,0.0,0.89523,8e-05,11.30899]
[1780162302597,36.51,73765.49,0.0,0.89523,8e-05,11.30894]
[1780162302720,36.51,73765.49,0.0,0.89523,8e-05,11.30894]
[1780162303373,36.51,73765.31,0.0,0.89521,8e-05,11.30993]
[1780162308407,36.51,73763.26,0.0,0.89506,8e-05,11.32181]
[1780162310602,36.51,73762.84,0.0,0.89503,8e-05,11.3241]
[1780162310729,36.51,73762.84,0.0,0.89503,8e-05,11.3241]
[1780162313443,36.51,73768.33,0.0,0.89547,8e-05,11.29029]
[1780162316466,36.51,73782.15,0.0,0.89658,8e-05,11.20578]
[1780162317473,36.5,73785.53,0.0,0.89685,8e-05,11.18499]
[1780162319374,36.5,73785.36,0.0,0.89684,8e-05,11.18576]
[1780162319479,36.5,73785.36,0.0,0.89684,8e-05,11.18576]
[1780162319594,36.5,73786.04,0.0,0.89689,8e-05,11.18138]
[1780162319720,36.5,73786.04,0.0,0.89689,8e-05,11.18138]
[1780162320494,36.5,73787.05,0.0,0.89698,8e-05,11.175]
[1780162323515,36.5,73792.54,0.0,0.89742,8e-05,11.14105]
[1780162326422,36.5,73794.12,0.0,0.89754,8e-05,11.1313]
[1780162326470,36.5,73794.12,0.0,0.89754,8e-05,11.1313]
[1780162328550,36.5,73788.98,0.0,0.89714,8e-05,11.16243]
[1780162330653,36.5,73787.7,0.0,0.89704,8e-05,11.17014]
[1780162330656,36.5,73765.29,0.0,0.89526,8e-05,11.3062]
[1780162331572,36.5,73758.72,0.0,0.89474,8e-05,11.34611]
[1780162334280,36.5,73758.66,0.0,0.89474,8e-05,11.34631]
[1780162339628,36.5,73762.31,0.0,0.89504,8e-05,11.32294]
[1780162344663,36.5,73766.75,0.0,0.89541,8e-05,11.29522]
[1780162349719,36.5,73764.12,0.0,0.89521,8e-05,11.31048]
[1780162349973,36.5,73764.12,0.0,0.89521,8e-05,11.31048]
[1780162350342,36.5,73764.12,0.0,0.89521,8e-05,11.31048]
[1780162350469,36.5,73764.12,0.0,0.89521,8e-05,11.31048]
[1780162350443,36.49,73764.12,0.0,0.89521,8e-05,11.30995]
[1780162355743,36.49,73763.1,0.0,0.89518,8e-05,11.31101]
[1780162359356,36.49,73762.2,0.0,0.89511,8e-05,11.31595]
[1780162359473,36.49,73762.2,0.0,0.89511,8e-05,11.31595]
[1780162364805,36.49,73758.78,0.0,0.89486,8e-05,11.33479]
[1780162366992,36.49,73758.05,0.0,0.89481,8e-05,11.33895]
[1780162367225,36.49,73758.05,0.0,0.89481,8e-05,11.33895]
[1780162367448,36.49,73758.05,0.0,0.89481,8e-05,11.33895]
[1780162367471,36.49,73758.05,0.0,0.89481,8e-05,11.33895]
[1780162367572,36.48,73758.66,0.0,0.89487,8e-05,11.33462]
[1780162369855,36.48,73744.19,0.0,0.89371,8e-05,11.42249]
[1780162370861,36.48,73737.36,0.0,0.89316,8e-05,11.46411]
[1780162371868,36.48,73734.59,0.0,0.89293,8e-05,11.48102]
[1780162373535,36.48,73734.71,0.0,0.89295,8e-05,11.48004]
[1780162376350,36.48,73735.17,0.0,0.89299,8e-05,11.47709]
[1780162376478,36.48,73735.17,0.0,0.89299,8e-05,11.47709]
[1780162381941,36.48,73733.22,0.0,0.89283,8e-05,11.48863]
[1780162386975,36.48,73735.16,0.0,0.89301,8e-05,11.47547]
[1780162388003,36.48,73722.67,0.0,0.89199,8e-05,11.55179]
[1780162388999,36.48,73716.9,0.0,0.89152,8e-05,11.58719]
[1780162390008,36.48,73721.11,0.0,0.89187,8e-05,11.56119]
[1780162391028,36.48,73726.5,0.0,0.89231,8e-05,11.52791]
[1780162393042,36.48,73727.54,0.0,0.8924,8e-05,11.52127]
[1780162395369,36.48,73727.04,0.0,0.89236,8e-05,11.52424]
[1780162395476,36.48,73727.04,0.0,0.89236,8e-05,11.52424]
[1780162396018,36.48,73727.0,0.0,0.89236,8e-05,11.5243]
[1780162396219,36.48,73727.0,0.0,0.89236,8e-05,11.5243]
[1780162396320,36.48,73727.06,0.0,0.89236,8e-05,11.52383]
[1780162401098,36.47,73733.66,0.0,0.89291,8e-05,11.48294]
[1780162403112,36.47,73735.39,0.0,0.89305,8e-05,11.47232]
[1780162405728,36.47,73734.86,0.0,0.893,8e-05,11.47556]
[1780162405976,36.47,73734.86,0.0,0.893,8e-05,11.47556]
[1780162408147,36.47,73744.92,0.0,0.89382,8e-05,11.41401]
[1780162410175,36.47,73747.15,0.0,0.894,8e-05,11.40057]
[1780162411176,36.48,73758.83,0.0,0.89496,8e-05,11.32556]
[1780162412183,36.48,73759.65,0.0,0.89503,8e-05,11.32077]
[1780162415204,36.48,73750.4,0.0,0.89428,8e-05,11.3778]
[1780162417218,36.48,73747.77,0.0,0.89406,8e-05,11.39409]
[1780162418279,36.48,73747.77,0.0,0.89406,8e-05,11.39409]
[1780162418476,36.48,73747.77,0.0,0.89406,8e-05,11.39409]
[1780162418867,36.48,73747.59,0.0,0.89405,8e-05,11.39529]
[1780162418971,36.48,73747.59,0.0,0.89405,8e-05,11.39529]
[1780162419071,36.48,73747.59,0.0,0.89404,8e-05,11.39539]
[1780162424267,36.48,73751.48,0.0,0.89435,8e-05,11.37217]
[1780162425274,36.48,73756.79,0.0,0.89478,8e-05,11.33991]
[1780162427063,36.48,73757.17,0.0,0.8948,8e-05,11.33779]
[1780162427228,36.48,73757.17,0.0,0.8948,8e-05,11.33779]
[1780162430309,36.48,73750.53,0.0,0.89426,8e-05,11.37901]
[1780162431576,36.48,73750.53,0.0,0.89426,8e-05,11.37901]
[1780162431730,36.48,73750.41,0.0,0.89425,8e-05,11.37987]
[1780162432180,36.48,73750.41,0.0,0.89425,8e-05,11.37987]
[1780162432223,36.48,73750.41,0.0,0.89425,8e-05,11.37987]
[1780162432323,36.48,73752.64,0.0,0.89443,8e-05,11.36638]
[1780162437358,36.48,73755.32,0.0,0.89464,8e-05,11.34984]
[1780162438365,36.48,73749.74,0.0,0.8942,8e-05,11.38381]
[1780162443400,36.48,73747.79,0.0,0.89405,8e-05,11.395]
[1780162445293,36.48,73747.78,0.0,0.89405,8e-05,11.39491]
[1780162445479,36.48,73747.78,0.0,0.89405,8e-05,11.39491]
[1780162451456,36.48,73754.16,0.0,0.89458,8e-05,11.35475]
[1780162452463,36.48,73760.25,0.0,0.89507,8e-05,11.31738]
[1780162454445,36.48,73761.78,0.0,0.8952,8e-05,11.30788]
[1780162454474,36.48,73761.78,0.0,0.8952,8e-05,11.30788]
[1780162455500,36.48,73763.3,0.0,0.89532,8e-05,11.29846]
[1780162455571,36.48,73763.47,0.0,0.89533,8e-05,11.29728]
[1780162455722,36.48,73763.47,0.0,0.89533,8e-05,11.29728]
[1780162461526,36.47,73763.62,0.0,0.89536,8e-05,11.29548]
[1780162466560,36.47,73763.01,0.0,0.89532,8e-05,11.29843]
[1780162466708,36.47,73763.01,0.0,0.89532,8e-05,11.29843]
[1780162466733,36.47,73763.01,0.0,0.89532,8e-05,11.29843]
[1780162472307,36.47,73763.73,0.0,0.89538,8e-05,11.29341]
[1780162477227,36.47,73765.77,0.0,0.89559,8e-05,11.27624]
[1780162477473,36.47,73765.77,0.0,0.89559,8e-05,11.27624]
[1780162478147,36.47,73767.64,0.0,0.89574,8e-05,11.26471]
[1780162478224,36.47,73767.64,0.0,0.89574,8e-05,11.26471]
[1780162478645,36.47,73767.59,0.0,0.89574,8e-05,11.2649]
[1780162483680,36.47,73767.25,0.0,0.89572,8e-05,11.26632]
[1780162488235,36.47,73767.28,0.0,0.89573,8e-05,11.26575]
[1780162490225,36.47,73767.28,0.0,0.89573,8e-05,11.26549]
[1780162495765,36.46,73766.07,0.0,0.89564,8e-05,11.27193]
[1780162499503,36.46,73765.87,0.0,0.89563,8e-05,11.27289]
[1780162499725,36.46,73765.57,0.0,0.89561,8e-05,11.27446]
[1780162500555,36.46,73765.57,0.0,0.89561,8e-05,11.27446]
[1780162500600,36.46,73765.8,0.0,0.89563,8e-05,11.27293]
[1780162500736,36.46,73765.8,0.0,0.89563,8e-05,11.27293]
[1780162505837,36.46,73767.33,0.0,0.89576,8e-05,11.26302]
[1780162510872,36.46,73768.08,0.0,0.89583,8e-05,11.25798]
[1780162513957,36.46,73768.04,0.0,0.89582,8e-05,11.25814]
[1780162513969,36.46,73768.04,0.0,0.89582,8e-05,11.25814]
[1780162515911,36.46,73778.36,0.0,0.89665,8e-05,11.19508]
[1780162521519,36.46,73778.57,0.0,0.89666,8e-05,11.19384]
[1780162521727,36.46,73778.57,0.0,0.89666,8e-05,11.19384]
[1780162521773,36.46,73780.56,0.0,0.89682,8e-05,11.18179]
[1780162521971,36.46,73780.56,0.0,0.89682,8e-05,11.18179]
[1780162521980,36.46,73780.75,0.0,0.89684,8e-05,11.18064]
[1780162527995,36.46,73781.98,0.0,0.89693,8e-05,11.17335]
[1780162530325,36.46,73782.6,0.0,0.89698,8e-05,11.16963]
[1780162530474,36.46,73782.6,0.0,0.89698,8e-05,11.16963]
[1780162532435,36.46,73783.47,0.0,0.89708,8e-05,11.16059]
[1780162532473,36.46,73783.47,0.0,0.89708,8e-05,11.16059]
[1780162532530,36.46,73784.38,0.0,0.89715,8e-05,11.15515]
[1780162536469,36.46,73781.96,0.0,0.89696,8e-05,11.16994]
[1780162536727,36.46,73781.96,0.0,0.89696,8e-05,11.16994]
[1780162536739,36.46,73776.42,0.0,0.89652,8e-05,11.20368]
[1780162539292,36.46,73774.22,0.0,0.89634,8e-05,11.21703]
[1780162544074,36.46,73774.27,0.0,0.89635,8e-05,11.21658]
[1780162544225,36.46,73774.27,0.0,0.89635,8e-05,11.21658]
[1780162544879,36.46,73774.26,0.0,0.89635,8e-05,11.21658]
[1780162544973,36.46,73774.26,0.0,0.89635,8e-05,11.21658]
[1780162545116,36.46,73774.29,0.0,0.89635,8e-05,11.21639]
[1780162551158,36.46,73774.76,0.0,0.89639,8e-05,11.21326]
[1780162557925,36.46,73774.82,0.0,0.8964,8e-05,11.21276]
[1780162557971,36.46,73774.82,0.0,0.8964,8e-05,11.21276]
[1780162565256,36.46,73775.76,0.0,0.89648,8e-05,11.20655]
[1780162566219,36.46,73775.76,0.0,0.89648,8e-05,11.20655]
[1780162566473,36.46,73775.76,0.0,0.89648,8e-05,11.20655]
[1780162567436,36.46,73774.09,0.0,0.89635,8e-05,11.21665]
[1780162567474,36.46,73774.09,0.0,0.89635,8e-05,11.21665]
[1780162567494,36.46,73772.98,0.0,0.89626,8e-05,11.22333]
[1780162569283,36.46,73765.88,0.0,0.89569,8e-05,11.26662]
[1780162569972,36.46,73765.88,0.0,0.89569,8e-05,11.26662]
[1780162570222,36.46,73765.88,0.0,0.89569,8e-05,11.26662]
[1780162572305,36.46,73757.33,0.0,0.895,8e-05,11.31941]
[1780162576564,36.46,73756.72,0.0,0.89494,8e-05,11.32364]
[1780162576720,36.46,73756.72,0.0,0.89494,8e-05,11.32364]
[1780162577050,36.46,73756.68,0.0,0.89494,8e-05,11.32406]
[1780162577226,36.46,73756.68,0.0,0.89494,8e-05,11.32406]
[1780162577339,36.46,73756.65,0.0,0.89493,8e-05,11.32441]
[1780162582375,36.46,73757.62,0.0,0.895,8e-05,11.31916]
[1780162587410,36.46,73758.26,0.0,0.89506,8e-05,11.31515]
[1780162590260,36.46,73758.06,0.0,0.89504,8e-05,11.31634]
[1780162590473,36.46,73758.06,0.0,0.89504,8e-05,11.31634]
[1780162594274,36.46,73758.04,0.0,0.89507,8e-05,11.3126]
[1780162594474,36.46,73758.04,0.0,0.89507,8e-05,11.3126]
[1780162594560,36.46,73757.77,0.0,0.89505,8e-05,11.3142]
[1780162600503,36.46,73757.04,0.0,0.89499,8e-05,11.31856]
[1780162601048,36.46,73757.04,0.0,0.89499,8e-05,11.31856]
[1780162601221,36.46,73757.04,0.0,0.89499,8e-05,11.31856]
[1780162605971,36.46,73757.42,0.0,0.89502,8e-05,11.31619]
[1780162606222,36.46,73757.42,0.0,0.89502,8e-05,11.31619]
[1780162606545,36.46,73756.5,0.0,0.89495,8e-05,11.32177]
[1780162611580,36.46,73755.05,0.0,0.89483,8e-05,11.33052]
[1780162612061,36.46,73755.05,0.0,0.89483,8e-05,11.33052]
[1780162612221,36.46,73755.05,0.0,0.89483,8e-05,11.33052]
[1780162617622,36.46,73749.79,0.0,0.8944,8e-05,11.36317]
[1780162621650,36.46,73745.97,0.0,0.89409,8e-05,11.38701]
[1780162622746,36.46,73745.97,0.0,0.89409,8e-05,11.38701]
[1780162622970,36.46,73745.03,0.0,0.89401,8e-05,11.39286]
[1780162624873,36.46,73750.47,0.0,0.89445,8e-05,11.35983]
[1780162624976,36.46,73750.47,0.0,0.89445,8e-05,11.35983]
[1780162625678,36.46,73751.53,0.0,0.89453,8e-05,11.3535]
[1780162629594,36.47,73751.53,0.0,0.89453,8e-05,11.35394]
[1780162629721,36.47,73751.53,0.0,0.89453,8e-05,11.35394]
[1780162634149,36.47,73753.14,0.0,0.89465,8e-05,11.34469]
[1780162634227,36.47,73753.14,0.0,0.89465,8e-05,11.34469]
[1780162634741,36.47,73753.62,0.0,0.89469,8e-05,11.34174]
[1780162639777,36.47,73755.31,0.0,0.89482,8e-05,11.33133]
[1780162643805,36.47,73759.24,0.0,0.89513,8e-05,11.30773]
[1780162644224,36.47,73759.24,0.0,0.89513,8e-05,11.30773]
[1780162645784,36.47,73760.1,0.0,0.8952,8e-05,11.30271]
[1780162645819,36.47,73760.78,0.0,0.89525,8e-05,11.29879]
[1780162645976,36.47,73760.78,0.0,0.89525,8e-05,11.29879]
[1780162651861,36.47,73765.03,0.0,0.8956,8e-05,11.27053]
[1780162654205,36.47,73765.95,0.0,0.89567,8e-05,11.2652]
[1780162654219,36.47,73765.95,0.0,0.89567,8e-05,11.2652]
[1780162658264,36.47,73766.44,0.0,0.89571,8e-05,11.26244]
[1780162658472,36.47,73766.44,0.0,0.89571,8e-05,11.26244]
[1780162658571,36.47,73766.53,0.0,0.89571,8e-05,11.26229]
[1780162660924,36.47,73780.76,0.0,0.89684,8e-05,11.17612]
[1780162661931,36.47,73785.07,0.0,0.89718,8e-05,11.14979]
[1780162663945,36.47,73795.27,0.0,0.89798,8e-05,11.0881]
[1780162665959,36.47,73797.22,0.0,0.89813,8e-05,11.07656]
[1780162670994,36.48,73796.15,0.0,0.89804,8e-05,11.08365]
[1780162673261,36.48,73796.26,0.0,0.89804,8e-05,11.0831]
[1780162679054,36.48,73796.28,0.0,0.89804,8e-05,11.08381]
[1780162682237,36.48,73796.46,0.0,0.89805,8e-05,11.08284]
[1780162682474,36.48,73796.46,0.0,0.89805,8e-05,11.08284]
[1780162682517,36.48,73796.16,0.0,0.89802,8e-05,11.08499]
[1780162690131,36.48,73796.92,0.0,0.89807,8e-05,11.08116]
[1780162695166,36.48,73796.29,0.0,0.89801,8e-05,11.08551]
[1780162700201,36.48,73798.73,0.0,0.8982,8e-05,11.0713]
[1780162705236,36.48,73799.56,0.0,0.89826,8e-05,11.06685]
[1780162710273,36.48,73799.21,0.0,0.89822,8e-05,11.06953]
[1780162715308,36.49,73798.87,0.0,0.89822,8e-05,11.06832]
[1780162721350,36.49,73800.24,0.0,0.89832,8e-05,11.06081]
[1780162726385,36.49,73801.63,0.0,0.89842,8e-05,11.053]
[1780162731423,36.49,73803.01,0.0,0.89852,8e-05,11.04526]
[1780162736458,36.49,73803.64,0.0,0.89856,8e-05,11.0421]
[1780162741493,36.49,73803.5,0.0,0.89854,8e-05,11.04354]
[1780162746528,36.49,73803.76,0.0,0.89855,8e-05,11.04252]
[1780162752570,36.49,73803.6,0.0,0.89853,8e-05,11.04412]
[1780162757604,36.5,73803.5,0.0,0.89852,8e-05,11.04522]
[1780162764654,36.5,73803.39,0.0,0.8985,8e-05,11.04657]
[1780162769689,36.5,73809.53,0.0,0.89897,8e-05,11.00993]
[1780162771703,36.5,73814.98,0.0,0.89942,8e-05,10.97374]
[1780162776738,36.5,73817.49,0.0,0.8996,8e-05,10.95982]
[1780162779398,36.5,73820.64,0.0,0.89984,8e-05,10.94139]
[1780162779469,36.5,73820.64,0.0,0.89984,8e-05,10.94139]
[1780162784797,36.51,73821.78,0.0,0.89991,8e-05,10.93619]
[1780162790839,36.51,73824.04,0.0,0.90006,8e-05,10.92421]
[1780162792860,36.51,73823.74,0.0,0.90003,8e-05,10.92629]
[1780162792971,36.51,73823.74,0.0,0.90003,8e-05,10.92629]
[1780162792962,36.51,73823.72,0.0,0.90003,8e-05,10.92669]
[1780162798895,36.51,73823.89,0.0,0.90002,8e-05,10.9273]
[1780162803930,36.52,73823.78,0.0,0.9,8e-05,10.92896]
[1780162811986,36.52,73822.58,0.0,0.89991,8e-05,10.93574]
[1780162817022,36.52,73822.71,0.0,0.89991,8e-05,10.93564]
[1780162822056,36.52,73823.23,0.0,0.89994,8e-05,10.93382]
[1780162827092,36.52,73825.88,0.0,0.90012,8e-05,10.91926]
[1780162834141,36.53,73823.17,0.0,0.89992,8e-05,10.93381]
[1780162839179,36.53,73823.72,0.0,0.89994,8e-05,10.93188]
[1780162844214,36.53,73823.42,0.0,0.89992,8e-05,10.93352]
[1780162850256,36.53,73823.46,0.0,0.89991,8e-05,10.93487]
[1780162857305,36.54,73823.47,0.0,0.89989,8e-05,10.93659]
[1780162862340,36.54,73824.15,0.0,0.89993,8e-05,10.93318]
[1780162868382,36.54,73824.43,0.0,0.89995,8e-05,10.93131]
[1780162873417,36.54,73827.1,0.0,0.90016,8e-05,10.91523]
[1780162878452,36.54,73832.03,0.0,0.90054,8e-05,10.88573]
[1780162882487,36.54,73837.05,0.0,0.90092,8e-05,10.8559]
[1780162888529,36.54,73836.24,0.0,0.90085,8e-05,10.86151]
[1780162893564,36.54,73836.45,0.0,0.90089,8e-05,10.857]
[1780162899606,36.54,73837.75,0.0,0.90098,8e-05,10.84995]
[1780162906655,36.54,73837.96,0.0,0.90098,8e-05,10.84952]
[1780162911690,36.54,73838.75,0.0,0.90104,8e-05,10.84539]
[1780162918740,36.55,73839.23,0.0,0.90106,8e-05,10.84341]
[1780162923779,36.55,73839.31,0.0,0.90106,8e-05,10.84361]
[1780162930828,36.55,73839.42,0.0,0.90106,8e-05,10.84391]
[1780162936870,36.55,73838.82,0.0,0.90099,8e-05,10.84878]
[1780162942912,36.56,73838.87,0.0,0.90097,8e-05,10.85041]
[1780162956011,36.57,73838.91,0.0,0.90095,8e-05,10.85092]
[1780162962049,36.57,73838.86,0.0,0.90092,8e-05,10.85328]
[1780162969098,36.58,73839.0,0.0,0.9009,8e-05,10.8548]
[1780162975140,36.58,73838.96,0.0,0.90087,8e-05,10.85703]
[1780162981183,36.58,73838.62,0.0,0.90082,8e-05,10.86103]
[1780162986217,36.59,73838.7,0.0,0.90081,8e-05,10.86215]
[1780162991252,36.59,73839.65,0.0,0.90087,8e-05,10.85737]
[1780162996287,36.59,73838.5,0.0,0.90078,8e-05,10.86477]
[1780163010385,36.59,73837.36,0.0,0.90067,8e-05,10.87328]
[1780163015420,36.59,73838.1,0.0,0.90075,8e-05,10.86548]
[1780163021462,36.6,73837.93,0.0,0.90073,8e-05,10.86702]
[1780163029519,36.6,73837.86,0.0,0.90071,8e-05,10.86804]
[1780163035562,36.6,73842.05,0.0,0.90103,8e-05,10.84347]
[1780163037576,36.6,73846.75,0.0,0.90139,8e-05,10.81556]
[1780163042613,36.6,73847.21,0.0,0.90141,8e-05,10.81351]
[1780163047651,36.6,73846.3,0.0,0.90133,8e-05,10.81964]
[1780163052686,36.6,73845.47,0.0,0.90126,8e-05,10.82549]
[1780163058728,36.6,73845.04,0.0,0.90122,8e-05,10.82897]
[1780163065779,36.61,73845.37,0.0,0.90123,8e-05,10.82811]
[1780163070814,36.61,73845.31,0.0,0.90121,8e-05,10.82933]
[1780163075849,36.61,73845.88,0.0,0.90127,8e-05,10.82302]
[1780163080884,36.61,73845.48,0.0,0.90123,8e-05,10.82635]
[1780163084918,36.61,73851.34,0.0,0.90167,8e-05,10.79213]
[1780163089953,36.62,73851.36,0.0,0.90165,8e-05,10.79322]
[1780163095995,36.62,73852.16,0.0,0.9017,8e-05,10.78988]
[1780163102062,36.62,73852.63,0.0,0.90171,8e-05,10.78856]
[1780163107096,36.63,73857.18,0.0,0.90204,8e-05,10.76268]
[1780163112133,36.63,73857.37,0.0,0.90204,8e-05,10.76295]
[1780163117168,36.63,73857.56,0.0,0.90204,8e-05,10.76318]
[1780163123210,36.63,73857.58,0.0,0.90202,8e-05,10.76467]
[1780163128245,36.64,73857.99,0.0,0.90204,8e-05,10.76355]
[1780163134287,36.64,73861.68,0.0,0.90232,8e-05,10.73935]
[1780163137308,36.64,73865.51,0.0,0.9026,8e-05,10.71747]
[1780163141859,36.65,73866.24,0.0,0.90264,8e-05,10.71443]
[1780163142725,36.65,73866.86,0.0,0.90268,8e-05,10.71107]
[1780163148397,36.65,73866.72,0.0,0.90265,8e-05,10.71388]
[1780163150069,36.65,73866.72,0.0,0.90265,8e-05,10.71388]
[1780163150229,36.65,73866.72,0.0,0.90265,8e-05,10.71388]
[1780163150246,36.65,73867.33,0.0,0.90269,8e-05,10.7109]
[1780163156452,36.66,73867.66,0.0,0.90269,8e-05,10.71088]
[1780163160221,36.66,73867.96,0.0,0.9027,8e-05,10.70973]
[1780163164644,36.66,73870.05,0.0,0.90284,8e-05,10.69894]
[1780163164723,36.66,73870.05,0.0,0.90284,8e-05,10.69894]
[1780163164736,36.66,73870.06,0.0,0.90284,8e-05,10.69922]
[1780163170552,36.67,73873.11,0.0,0.90304,8e-05,10.68314]
[1780163172870,36.67,73873.11,0.0,0.90304,8e-05,10.68314]
[1780163172971,36.67,73873.11,0.0,0.90304,8e-05,10.68314]
[1780163178960,36.67,73877.67,0.0,0.90335,7e-05,10.65869]
[1780163178973,36.67,73877.67,0.0,0.90335,7e-05,10.65869]
[1780163179318,36.67,73877.13,0.0,0.9033,7e-05,10.66265]
[1780163184650,36.68,73876.69,0.0,0.90325,8e-05,10.66711]
[1780163191711,36.68,73876.76,0.0,0.90323,8e-05,10.66811]
[1780163194222,36.68,73878.44,0.0,0.90337,7e-05,10.65573]
[1780163196094,36.68,73878.9,0.0,0.9034,7e-05,10.65371]
[1780163196226,36.68,73878.9,0.0,0.9034,7e-05,10.65371]
[1780163196236,36.68,73879.08,0.0,0.9034,7e-05,10.65337]
[1780163200742,36.69,73879.48,0.0,0.90342,7e-05,10.65209]
[1780163200978,36.69,73879.48,0.0,0.90342,7e-05,10.65209]
[1780163206804,36.69,73879.57,0.0,0.90339,7e-05,10.65437]
[1780163211664,36.7,73880.4,0.0,0.90343,7e-05,10.65092]
[1780163211723,36.7,73880.4,0.0,0.90343,7e-05,10.65092]
[1780163211883,36.7,73880.96,0.0,0.90347,7e-05,10.64834]
[1780163212542,36.7,73880.96,0.0,0.90347,7e-05,10.64834]
[1780163212722,36.7,73880.96,0.0,0.90347,7e-05,10.64834]
[1780163217885,36.7,73882.69,0.0,0.90357,7e-05,10.64036]
[1780163222919,36.71,73886.19,0.0,0.90381,7e-05,10.62156]
[1780163224612,36.71,73888.4,0.0,0.90397,7e-05,10.6089]
[1780163224721,36.71,73888.4,0.0,0.90397,7e-05,10.6089]
[1780163225348,36.71,73888.4,0.0,0.90397,7e-05,10.6089]
[1780163225449,36.71,73889.48,0.0,0.90404,7e-05,10.60295]
[1780163225471,36.71,73889.48,0.0,0.90404,7e-05,10.60295]
[1780163226947,36.71,73897.05,0.0,0.90459,7e-05,10.55916]
[1780163231983,36.71,73897.29,0.0,0.90458,7e-05,10.55998]
[1780163233816,36.72,73897.73,0.0,0.90461,7e-05,10.55773]
[1780163233972,36.72,73897.73,0.0,0.90461,7e-05,10.55773]
[1780163233996,36.72,73898.08,0.0,0.90463,7e-05,10.55601]
[1780163236065,36.72,73898.08,0.0,0.90463,7e-05,10.55601]
[1780163236230,36.72,73898.08,0.0,0.90463,7e-05,10.55601]
[1780163240042,36.72,73902.46,0.0,0.90493,7e-05,10.53242]
[1780163242815,36.72,73901.09,0.0,0.90482,7e-05,10.54127]
[1780163242974,36.72,73901.09,0.0,0.90482,7e-05,10.54127]
[1780163243387,36.72,73901.09,0.0,0.90482,7e-05,10.54127]
[1780163243476,36.72,73901.09,0.0,0.90482,7e-05,10.54127]
[1780163243402,36.72,73899.69,0.0,0.90471,7e-05,10.5499]
[1780163249105,36.73,73899.5,0.0,0.90467,7e-05,10.55323]
[1780163250120,36.73,73892.69,0.0,0.90416,7e-05,10.59378]
[1780163251122,36.73,73879.85,0.0,0.90323,7e-05,10.66622]
[1780163252129,36.73,73876.89,0.0,0.903,8e-05,10.68394]
[1780163254580,36.73,73876.12,0.0,0.90294,8e-05,10.68882]
[1780163254721,36.73,73876.12,0.0,0.90294,8e-05,10.68882]
[1780163255150,36.73,73876.27,0.0,0.90295,8e-05,10.68809]
[1780163257445,36.73,73876.47,0.0,0.90296,8e-05,10.6874]
[1780163257473,36.73,73876.47,0.0,0.90296,8e-05,10.6874]
[1780163267278,36.74,73879.65,0.0,0.90314,7e-05,10.67355]
[1780163267474,36.74,73879.65,0.0,0.90314,7e-05,10.67355]
[1780163267316,36.74,73879.54,0.0,0.90312,7e-05,10.67472]
[1780163268241,36.74,73879.34,0.0,0.9031,7e-05,10.67641]
[1780163270536,36.75,73879.42,0.0,0.9031,7e-05,10.67644]
[1780163270725,36.75,73879.42,0.0,0.9031,7e-05,10.67644]
[1780163276297,36.75,73879.47,0.0,0.90306,7e-05,10.67966]
[1780163281364,36.76,73879.6,0.0,0.90305,7e-05,10.68089]
[1780163281473,36.76,73879.6,0.0,0.90305,7e-05,10.68089]
[1780163281463,36.76,73879.66,0.0,0.90304,7e-05,10.68104]
[1780163282339,36.76,73879.52,0.0,0.90303,7e-05,10.68237]
[1780163283570,36.76,73879.52,0.0,0.90303,7e-05,10.68237]
[1780163283722,36.76,73879.52,0.0,0.90303,7e-05,10.68237]
[1780163289388,36.77,73877.81,0.0,0.90286,8e-05,10.69594]
[1780163290983,36.77,73877.24,0.0,0.90281,8e-05,10.69979]
[1780163291224,36.77,73877.24,0.0,0.90281,8e-05,10.69979]
[1780163291402,36.77,73876.89,0.0,0.90277,8e-05,10.70234]
[1780163293624,36.77,73876.89,0.0,0.90277,8e-05,10.70234]
[1780163293721,36.77,73876.89,0.0,0.90277,8e-05,10.70234]
[1780163302479,36.78,73876.76,0.0,0.9027,8e-05,10.70847]
[1780163302814,36.78,73876.76,0.0,0.9027,8e-05,10.70847]
[1780163302974,36.78,73876.76,0.0,0.9027,8e-05,10.70847]
[1780163306508,36.78,73872.55,0.0,0.90236,8e-05,10.73523]
[1780163306928,36.78,73872.55,0.0,0.90236,8e-05,10.73523]
[1780163306975,36.78,73872.55,0.0,0.90236,8e-05,10.73523]
[1780163307515,36.78,73873.32,0.0,0.90241,8e-05,10.73109]
[1780163310249,36.79,73873.89,0.0,0.90244,8e-05,10.72857]
[1780163310472,36.79,73873.89,0.0,0.90244,8e-05,10.72857]
[1780163312550,36.79,73885.03,0.0,0.90329,7e-05,10.66016]
[1780163312721,36.79,73885.03,0.0,0.90329,7e-05,10.66016]
[1780163313557,36.79,73888.42,0.0,0.90354,7e-05,10.64066]
[1780163316706,36.79,73890.47,0.0,0.90368,7e-05,10.62969]
[1780163316721,36.79,73890.47,0.0,0.90368,7e-05,10.62969]
[1780163322635,36.8,73892.24,0.0,0.90377,7e-05,10.62216]
[1780163322719,36.8,73892.24,0.0,0.90377,7e-05,10.62216]
[1780163322823,36.8,73892.29,0.0,0.90376,7e-05,10.62307]
[1780163324994,36.8,73892.29,0.0,0.90376,7e-05,10.62307]
[1780163325223,36.8,73892.29,0.0,0.90376,7e-05,10.62307]
[1780163330490,36.8,73892.29,0.0,0.90374,7e-05,10.62488]
[1780163330521,36.81,73892.39,0.0,0.90371,7e-05,10.6273]
[1780163330727,36.81,73892.39,0.0,0.90371,7e-05,10.6273]
[1780163331683,36.81,73892.14,0.0,0.90369,7e-05,10.62938]
[1780163333709,36.81,73892.05,0.0,0.90367,7e-05,10.63052]
[1780163333734,36.81,73892.05,0.0,0.90367,7e-05,10.63052]
[1780163338710,36.82,73892.63,0.0,0.90368,7e-05,10.63017]
[1780163338723,36.82,73892.63,0.0,0.90368,7e-05,10.63017]
[1780163338732,36.82,73895.28,0.0,0.90387,7e-05,10.61516]
[1780163339739,36.82,73897.52,0.0,0.90403,7e-05,10.6026]
[1780163343169,36.82,73898.47,0.0,0.90408,7e-05,10.59833]
[1780163343222,36.82,73898.47,0.0,0.90408,7e-05,10.59833]
[1780163344774,36.83,73901.05,0.0,0.90425,7e-05,10.58517]
[1780163349809,36.84,73902.53,0.0,0.90431,7e-05,10.57995]
[1780163354793,36.84,73904.57,0.0,0.90443,7e-05,10.57075]
[1780163354977,36.84,73904.57,0.0,0.90443,7e-05,10.57075]
[1780163356221,36.85,73906.65,0.0,0.90457,7e-05,10.55992]
[1780163356321,36.85,73907.14,0.0,0.90459,7e-05,10.55776]
[1780163362467,36.87,73911.19,0.0,0.90478,7e-05,10.54347]
[1780163362722,36.9,73911.2,0.0,0.9046,7e-05,10.55774]
[1780163367937,36.9,73911.22,0.0,0.90456,7e-05,10.56107]
[1780163372972,36.91,73911.09,0.0,0.90454,7e-05,10.56145]
[1780163374783,36.91,73911.13,0.0,0.90453,7e-05,10.56189]
[1780163374973,36.91,73911.13,0.0,0.90453,7e-05,10.56189]
[1780163376462,36.91,73911.13,0.0,0.90452,7e-05,10.56257]
[1780163376469,36.91,73911.13,0.0,0.90452,7e-05,10.56257]
[1780163376563,36.92,73911.15,0.0,0.90451,7e-05,10.5638]
[1780163383042,36.93,73911.25,0.0,0.90446,7e-05,10.56787]
[1780163388078,36.93,73910.4,0.0,0.90436,7e-05,10.57613]
[1780163389909,36.93,73910.4,0.0,0.90436,7e-05,10.57613]
[1780163389971,36.93,73910.4,0.0,0.90436,7e-05,10.57613]
[1780163395349,36.94,73909.69,0.0,0.90426,7e-05,10.58418]
[1780163395475,36.94,73909.69,0.0,0.90426,7e-05,10.58418]
[1780163395934,36.94,73910.12,0.0,0.90428,7e-05,10.58229]
[1780163395971,36.94,73910.12,0.0,0.90428,7e-05,10.58229]
[1780163396134,36.94,73910.13,0.0,0.90427,7e-05,10.58287]
[1780163402176,36.95,73909.98,0.0,0.90421,7e-05,10.58755]
[1780163407211,36.96,73909.4,0.0,0.90413,7e-05,10.59407]
[1780163407705,36.96,73909.4,0.0,0.90413,7e-05,10.59407]
[1780163407724,36.96,73909.4,0.0,0.90413,7e-05,10.59407]
[1780163417281,36.97,73910.21,0.0,0.90412,7e-05,10.59545]
[1780163421328,36.97,73909.77,0.0,0.90406,7e-05,10.59985]
[1780163421476,36.97,73909.77,0.0,0.90406,7e-05,10.59985]
[1780163422153,36.98,73909.8,0.0,0.90406,7e-05,10.60028]
[1780163422226,36.98,73909.8,0.0,0.90406,7e-05,10.60028]
[1780163422316,36.98,73909.83,0.0,0.90405,7e-05,10.6007]
[1780163427352,36.98,73910.65,0.0,0.9041,7e-05,10.5972]
[1780163432322,36.98,73910.83,0.0,0.9041,7e-05,10.59666]
[1780163432476,36.98,73910.83,0.0,0.9041,7e-05,10.59666]
[1780163440442,36.99,73910.8,0.0,0.9041,7e-05,10.59593]
[1780163446484,36.99,73910.46,0.0,0.90403,7e-05,10.60117]
[1780163451519,37.0,73907.77,0.0,0.9038,7e-05,10.6198]
[1780163452257,37.0,73907.77,0.0,0.9038,7e-05,10.6198]
[1780163452470,37.0,73907.77,0.0,0.9038,7e-05,10.6198]
[1780163454798,37.0,73909.13,0.0,0.90388,7e-05,10.61349]
[1780163454971,37.0,73909.13,0.0,0.90388,7e-05,10.61349]
[1780163455547,37.0,73909.03,0.0,0.90386,7e-05,10.61463]
[1780163460582,37.01,73909.31,0.0,0.90385,7e-05,10.61571]
[1780163465617,37.02,73909.26,0.0,0.90381,7e-05,10.61865]
[1780163468531,37.02,73909.3,0.0,0.90381,7e-05,10.61895]
[1780163468722,37.02,73909.3,0.0,0.9038,7e-05,10.62001]
[1780163474680,37.03,73909.16,0.0,0.90375,7e-05,10.62402]
[1780163479715,37.03,73906.93,0.0,0.90355,7e-05,10.63976]
[1780163481713,37.03,73906.93,0.0,0.90355,7e-05,10.63976]
[1780163481723,37.03,73906.93,0.0,0.90355,7e-05,10.63976]
[1780163481729,37.03,73894.1,0.0,0.90258,7e-05,10.71615]
[1780163482737,37.03,73891.76,0.0,0.9024,7e-05,10.73032]
[1780163486149,37.04,73889.76,0.0,0.90224,7e-05,10.74287]
[1780163486227,37.04,73889.76,0.0,0.90224,7e-05,10.74287]
[1780163489642,37.04,73888.0,0.0,0.9021,7e-05,10.75433]
[1780163489720,37.04,73888.0,0.0,0.9021,7e-05,10.75433]
[1780163489728,37.04,73887.77,0.0,0.90207,7e-05,10.75641]
[1780163494821,37.04,73887.99,0.0,0.90209,7e-05,10.7532]
[1780163496225,37.04,73887.99,0.0,0.90209,7e-05,10.7532]
[1780163496474,37.04,73887.99,0.0,0.90209,7e-05,10.7532]
[1780163501870,37.05,73888.09,0.0,0.90207,7e-05,10.75532]
[1780163507220,37.05,73888.35,0.0,0.90207,7e-05,10.75496]
[1780163507471,37.05,73888.35,0.0,0.90207,7e-05,10.75496]
[1780163507474,37.05,73888.43,0.0,0.90206,7e-05,10.75568]
[1780163507912,37.05,73895.83,0.0,0.90262,7e-05,10.71214]
[1780163509696,37.05,73895.83,0.0,0.90262,7e-05,10.71214]
[1780163509724,37.05,73895.83,0.0,0.90262,7e-05,10.71214]
[1780163511940,37.06,73903.49,0.0,0.90316,7e-05,10.66904]
[1780163513796,37.06,73903.67,0.0,0.90317,7e-05,10.66852]
[1780163513969,37.06,73903.67,0.0,0.90317,7e-05,10.66852]
[1780163517747,37.06,73903.85,0.0,0.90317,7e-05,10.66851]
[1780163517971,37.06,73903.97,0.0,0.90317,7e-05,10.66884]
[1780163517983,37.07,73904.0,0.0,0.90316,7e-05,10.66918]
[1780163521176,37.07,73904.69,0.0,0.9032,7e-05,10.66616]
[1780163521222,37.07,73904.69,0.0,0.9032,7e-05,10.66616]
[1780163527047,37.08,73908.68,0.0,0.90345,7e-05,10.64644]
[1780163530042,37.08,73908.93,0.0,0.90346,7e-05,10.64603]
[1780163530231,37.08,73908.93,0.0,0.90346,7e-05,10.64603]
[1780163530464,37.08,73908.93,0.0,0.90346,7e-05,10.64603]
[1780163530471,37.08,73908.93,0.0,0.90346,7e-05,10.64603]
[1780163530489,37.08,73909.03,0.0,0.90345,7e-05,10.64651]
[1780163536111,37.09,73909.63,0.0,0.90346,7e-05,10.64565]
[1780163539474,37.09,73909.63,0.0,0.90346,7e-05,10.64565]
[1780163539721,37.09,73909.63,0.0,0.90346,7e-05,10.64565]
[1780163545173,37.1,73910.25,0.0,0.90345,7e-05,10.6467]
[1780163547873,37.1,73910.35,0.0,0.90345,7e-05,10.64663]
[1780163547970,37.1,73910.35,0.0,0.90345,7e-05,10.64663]
[1780163548031,37.1,73910.35,0.0,0.90345,7e-05,10.64663]
[1780163548222,37.1,73910.35,0.0,0.90345,7e-05,10.64663]
[1780163548323,37.1,73910.3,0.0,0.90343,7e-05,10.64847]
[1780163554236,37.11,73909.92,0.0,0.90339,7e-05,10.64997]
[1780163559272,37.11,73905.92,0.0,0.90307,7e-05,10.67591]
[1780163560227,37.11,73905.92,0.0,0.90307,7e-05,10.67591]
[1780163560473,37.11,73905.92,0.0,0.90307,7e-05,10.67591]
[1780163564563,37.12,73908.98,0.0,0.90327,7e-05,10.65991]
[1780163564722,37.12,73908.98,0.0,0.90327,7e-05,10.65991]
[1780163564665,37.12,73909.6,0.0,0.90331,7e-05,10.65677]
[1780163574067,37.12,73910.9,0.0,0.90337,7e-05,10.65163]
[1780163576732,37.13,73910.9,0.0,0.90335,7e-05,10.65361]
[1780163576971,37.13,73910.9,0.0,0.90333,7e-05,10.65508]
[1780163583442,37.14,73910.34,0.0,0.90325,7e-05,10.66173]
[1780163588477,37.14,73909.99,0.0,0.90319,7e-05,10.66609]
[1780163591260,37.14,73909.73,0.0,0.90317,7e-05,10.66808]
[1780163591472,37.14,73909.73,0.0,0.90317,7e-05,10.66808]
[1780163592874,37.14,73909.98,0.0,0.90317,7e-05,10.668]
[1780163592972,37.14,73909.98,0.0,0.90317,7e-05,10.668]
[1780163593512,37.15,73909.89,0.0,0.90316,7e-05,10.66899]
[1780163597898,37.15,73910.77,0.0,0.9032,7e-05,10.6657]
[1780163597970,37.15,73910.77,0.0,0.9032,7e-05,10.6657]
[1780163603929,37.15,73913.22,0.0,0.90337,7e-05,10.65208]
[1780163603970,37.15,73913.22,0.0,0.90337,7e-05,10.65208]
[1780163608530,37.15,73910.99,0.0,0.9032,7e-05,10.66582]
[1780163608722,37.15,73910.99,0.0,0.9032,7e-05,10.66582]
[1780163608824,37.15,73910.99,0.0,0.9032,7e-05,10.66595]
[1780163610066,37.15,73910.8,0.0,0.90318,7e-05,10.66718]
[1780163610224,37.15,73910.8,0.0,0.90318,7e-05,10.66718]
[1780163616673,37.16,73910.52,0.0,0.90318,7e-05,10.66588]
[1780163621680,37.16,73910.55,0.0,0.90318,7e-05,10.66607]
[1780163621722,37.16,73910.55,0.0,0.90318,7e-05,10.66607]
[1780163624508,37.16,73910.41,0.0,0.90316,7e-05,10.66737]
[1780163624722,37.16,73910.41,0.0,0.90316,7e-05,10.66737]
[1780163624729,37.16,73910.49,0.0,0.90317,7e-05,10.66702]
[1780163627691,37.16,73910.49,0.0,0.90317,7e-05,10.66702]
[1780163632786,37.16,73908.72,0.0,0.90302,7e-05,10.67827]
[1780163638827,37.16,73908.66,0.0,0.90301,7e-05,10.67923]
[1780163643862,37.16,73908.57,0.0,0.903,7e-05,10.68026]
[1780163645129,37.16,73908.47,0.0,0.90299,7e-05,10.68095]
[1780163645220,37.16,73908.47,0.0,0.90299,7e-05,10.68095]
[1780163645876,37.16,73908.13,0.0,0.90296,7e-05,10.68321]
[1780163650911,37.16,73908.43,0.0,0.90297,7e-05,10.68279]
[1780163655946,37.17,73908.39,0.0,0.90295,7e-05,10.68433]
[1780163660981,37.17,73909.78,0.0,0.90304,7e-05,10.67667]
[1780163666016,37.17,73910.27,0.0,0.90307,7e-05,10.67431]
[1780163671055,37.17,73910.04,0.0,0.90308,7e-05,10.67238]
[1780163676091,37.17,73911.64,0.0,0.90319,7e-05,10.66357]
[1780163681126,37.17,73911.7,0.0,0.90319,7e-05,10.66397]
[1780163687168,37.18,73910.73,0.0,0.9031,7e-05,10.67117]
[1780163692203,37.18,73908.39,0.0,0.90291,7e-05,10.68624]
[1780163698244,37.18,73908.54,0.0,0.9029,7e-05,10.68695]
[1780163703280,37.19,73908.77,0.0,0.9029,7e-05,10.68692]
[1780163708314,37.19,73910.36,0.0,0.903,7e-05,10.67895]
[1780163714357,37.19,73910.4,0.0,0.90298,7e-05,10.68035]
[1780163719393,37.19,73909.57,0.0,0.90291,7e-05,10.68584]
[1780163724428,37.19,73911.57,0.0,0.90306,7e-05,10.67451]
[1780163728456,37.2,73919.8,0.0,0.90366,7e-05,10.6268]
[1780163732484,37.2,73921.76,0.0,0.90383,7e-05,10.61229]
[1780163737519,37.2,73921.66,0.0,0.90381,7e-05,10.61383]
[1780163739533,37.2,73914.39,0.0,0.90326,7e-05,10.65667]
[1780163744571,37.2,73912.39,0.0,0.90311,7e-05,10.669]
[1780163749606,37.2,73912.22,0.0,0.90309,7e-05,10.6706]
[1780163754641,37.2,73911.87,0.0,0.90305,7e-05,10.67338]
[1780163759676,37.21,73911.65,0.0,0.90302,7e-05,10.67617]
[1780163764711,37.21,73912.94,0.0,0.9031,7e-05,10.6701]
[1780163769746,37.21,73913.26,0.0,0.9031,7e-05,10.66967]
[1780163774781,37.22,73909.87,0.0,0.90283,7e-05,10.6909]
[1780163779816,37.22,73908.54,0.0,0.90272,7e-05,10.69992]
[1780163784851,37.22,73908.59,0.0,0.90271,7e-05,10.70078]
[1780163789886,37.22,73908.77,0.0,0.90271,7e-05,10.70089]
[1780163795928,37.23,73908.4,0.0,0.90269,7e-05,10.70064]
[1780163800963,37.23,73906.52,0.0,0.90254,7e-05,10.71277]
[1780163807005,37.23,73905.83,0.0,0.90247,7e-05,10.718]
[1780163812040,37.23,73906.39,0.0,0.9025,7e-05,10.71569]
[1780163817074,37.24,73906.65,0.0,0.90251,7e-05,10.71516]
[1780163822110,37.24,73906.7,0.0,0.9025,7e-05,10.71585]
[1780163827145,37.24,73907.23,0.0,0.90253,7e-05,10.71371]
[1780163831048,37.24,73907.38,0.0,0.90253,7e-05,10.71321]
[1780163831225,37.24,73907.38,0.0,0.90253,7e-05,10.71321]
[1780163831322,37.24,73907.14,0.0,0.90251,7e-05,10.71499]
[1780163837216,37.24,73907.54,0.0,0.90253,7e-05,10.71374]
[1780163841244,37.25,73912.65,0.0,0.9029,7e-05,10.6846]
[1780163846279,37.25,73912.4,0.0,0.90287,7e-05,10.68718]
[1780163851314,37.25,73912.01,0.0,0.90285,7e-05,10.68671]
[1780163857356,37.25,73913.2,0.0,0.90293,7e-05,10.68105]
[1780163862396,37.25,73913.8,0.0,0.90296,7e-05,10.67864]
[1780163867431,37.26,73914.75,0.0,0.90301,7e-05,10.67417]
[1780163872466,37.26,73915.23,0.0,0.90304,7e-05,10.67227]
[1780163877502,37.26,73915.31,0.0,0.90304,7e-05,10.6719]
[1780163882535,37.26,73915.46,0.0,0.90305,7e-05,10.67117]
[1780163890592,37.26,73915.89,0.0,0.90308,7e-05,10.66912]
[1780163895627,37.26,73916.24,0.0,0.90309,7e-05,10.66811]
[1780163904691,37.27,73917.95,0.0,0.9032,7e-05,10.65986]
[1780163913757,37.27,73917.72,0.0,0.9032,7e-05,10.65848]
[1780163920803,37.27,73917.86,0.0,0.90319,7e-05,10.65858]
[1780163926846,37.27,73917.79,0.0,0.90318,7e-05,10.65979]
[1780163932888,37.27,73917.59,0.0,0.90315,7e-05,10.66176]
[1780163939937,37.28,73917.67,0.0,0.90315,7e-05,10.66225]
[1780163944972,37.28,73918.68,0.0,0.90321,7e-05,10.65706]
[1780163950010,37.28,73919.29,0.0,0.90325,7e-05,10.65426]
[1780163960077,37.28,73919.29,0.0,0.90323,7e-05,10.65576]
[1780163968133,37.28,73919.11,0.0,0.9032,7e-05,10.65799]
[1780163978203,37.29,73919.11,0.0,0.90322,7e-05,10.65564]
[1780163986260,37.29,73919.26,0.0,0.90321,7e-05,10.65592]
[1780163991295,37.29,73919.33,0.0,0.90321,7e-05,10.65624]
[1780163996330,37.29,73919.36,0.0,0.9032,7e-05,10.65694]
[1780164001365,37.3,73918.28,0.0,0.9031,7e-05,10.6648]
[1780164008414,37.3,73916.98,0.0,0.90298,7e-05,10.67436]
[1780164019491,37.31,73916.29,0.0,0.90289,7e-05,10.68128]
[1780164024526,37.31,73917.24,0.0,0.90295,7e-05,10.67689]
[1780164029561,37.31,73920.17,0.0,0.90315,7e-05,10.66097]
[1780164036610,37.32,73919.92,0.0,0.90314,7e-05,10.66036]
[1780164041645,37.32,73919.05,0.0,0.90306,7e-05,10.66665]
[1780164052722,37.32,73918.76,0.0,0.90301,7e-05,10.67114]
[1780164057757,37.33,73915.36,0.0,0.90274,7e-05,10.69207]
[1780164063064,37.33,73915.28,0.0,0.90272,7e-05,10.69334]
[1780164068834,37.33,73915.77,0.0,0.90274,7e-05,10.69186]
[1780164073869,37.33,73915.69,0.0,0.90272,7e-05,10.69331]
[1780164083939,37.34,73916.23,0.0,0.90274,7e-05,10.6921]
[1780164094016,37.34,73916.23,0.0,0.90275,7e-05,10.69019]
[1780164101065,37.34,73916.09,0.0,0.90272,7e-05,10.69244]
[1780164106100,37.35,73916.16,0.0,0.90271,7e-05,10.69311]
[1780164116170,37.35,73915.87,0.0,0.90266,7e-05,10.69698]
[1780164120198,37.35,73911.69,0.0,0.90234,7e-05,10.72222]
[1780164127247,37.36,73910.05,0.0,0.90221,7e-05,10.73289]
[1780164137318,37.36,73910.24,0.0,0.9022,7e-05,10.73319]
[1780164139333,37.36,73914.6,0.0,0.90252,7e-05,10.70805]
[1780164144367,37.36,73915.49,0.0,0.90258,7e-05,10.70373]
[1780164149402,37.36,73915.36,0.0,0.90256,7e-05,10.70538]
[1780164158465,37.37,73916.96,0.0,0.90268,7e-05,10.694]
[1780164163500,37.37,73917.14,0.0,0.90268,7e-05,10.694]
[1780164169542,37.37,73917.03,0.0,0.90266,7e-05,10.69594]
[1780164176591,37.38,73917.64,0.0,0.90269,7e-05,10.69392]
[1780164181625,37.38,73918.33,0.0,0.90272,7e-05,10.69104]
[1780164186663,37.38,73920.19,0.0,0.90284,7e-05,10.68144]
[1780164193712,37.38,73919.73,0.0,0.90279,7e-05,10.68585]
[1780164200761,37.39,73920.11,0.0,0.9028,7e-05,10.68533]
[1780164205796,37.39,73921.24,0.0,0.90286,7e-05,10.67997]
[1780164210831,37.39,73925.85,0.0,0.9032,7e-05,10.65358]
[1780164215866,37.39,73924.47,0.0,0.90312,7e-05,10.6584]
[1780164220901,37.39,73924.47,0.0,0.90311,7e-05,10.65912]
[1780164225938,37.4,73925.89,0.0,0.90321,7e-05,10.6515]
[1780164232987,37.4,73925.85,0.0,0.90319,7e-05,10.6526]
[1780164237015,37.4,73930.38,0.0,0.90352,7e-05,10.62676]
[1780164242050,37.4,73931.88,0.0,0.90362,7e-05,10.6188]
[1780164246083,37.4,73927.29,0.0,0.90328,7e-05,10.64604]
[1780164251119,37.4,73924.59,0.0,0.90307,7e-05,10.66217]
[1780164256154,37.4,73925.35,0.0,0.90312,7e-05,10.65818]
[1780164261188,37.4,73925.09,0.0,0.9031,7e-05,10.66022]
[1780164266224,37.41,73925.14,0.0,0.9031,7e-05,10.66048]
[1780164272268,37.41,73925.15,0.0,0.90312,7e-05,10.65737]
[1780164278319,37.41,73925.49,0.0,0.90313,7e-05,10.65623]
[1780164283356,37.41,73924.18,0.0,0.90302,7e-05,10.66458]
[1780164288391,37.41,73923.49,0.0,0.90297,7e-05,10.66928]
[1780164289398,37.41,73918.53,0.0,0.9026,7e-05,10.69827]
[1780164295440,37.41,73917.72,0.0,0.90253,7e-05,10.70349]
[1780164301482,37.41,73917.67,0.0,0.90252,7e-05,10.70421]
[1780164306517,37.41,73917.96,0.0,0.90254,7e-05,10.70286]
[1780164314573,37.42,73917.89,0.0,0.90253,7e-05,10.70373]
[1780164319608,37.42,73917.96,0.0,0.90253,7e-05,10.70358]
[1780164324644,37.42,73918.16,0.0,0.90254,7e-05,10.70264]
[1780164329679,37.42,73918.44,0.0,0.90256,7e-05,10.70123]
[1780164336728,37.42,73918.56,0.0,0.90259,7e-05,10.69706]
[1780164343777,37.42,73918.63,0.0,0.9026,7e-05,10.69696]
[1780164348812,37.42,73919.21,0.0,0.90264,7e-05,10.6938]
[1780164353848,37.42,73919.26,0.0,0.90264,7e-05,10.69374]
[1780164358882,37.42,73919.44,0.0,0.90265,7e-05,10.69293]
[1780164365933,37.42,73918.95,0.0,0.90261,7e-05,10.69616]
[1780164371978,37.42,73919.69,0.0,0.90266,7e-05,10.69224]
[1780164378022,37.42,73919.76,0.0,0.90266,7e-05,10.69225]
[1780164380036,37.42,73913.0,0.0,0.90215,7e-05,10.73176]
[1780164385071,37.42,73914.64,0.0,0.90227,7e-05,10.72234]
[1780164387085,37.42,73919.07,0.0,0.9026,7e-05,10.69687]
[1780164395142,37.43,73919.21,0.0,0.90261,7e-05,10.69472]
[1780164401184,37.43,73917.71,0.0,0.90248,7e-05,10.70468]
[1780164405212,37.43,73921.55,0.0,0.90276,7e-05,10.68249]
[1780164412261,37.44,73922.65,0.0,0.90281,7e-05,10.67875]
[1780164417298,37.44,73918.83,0.0,0.90251,7e-05,10.70274]
[1780164422333,37.44,73922.01,0.0,0.90272,7e-05,10.68595]
[1780164428854,37.45,73921.9,0.0,0.90271,7e-05,10.68696]
[1780164434418,37.45,73919.48,0.0,0.90248,7e-05,10.70505]
[1780164439453,37.46,73920.04,0.0,0.9025,7e-05,10.70361]
[1780164444488,37.46,73920.32,0.0,0.9025,7e-05,10.70383]
[1780164450530,37.47,73920.08,0.0,0.90245,7e-05,10.70749]
[1780164456572,37.47,73918.35,0.0,0.90232,7e-05,10.71605]
[1780164462614,37.48,73917.39,0.0,0.90222,7e-05,10.72381]
[1780164474700,37.49,73917.25,0.0,0.90216,7e-05,10.7288]
[1780164483763,37.49,73917.06,0.0,0.90211,7e-05,10.73278]
[1780164493833,37.49,73916.81,0.0,0.90208,7e-05,10.73491]
[1780164498869,37.49,73917.14,0.0,0.9021,7e-05,10.73389]
[1780164503904,37.5,73914.19,0.0,0.90187,7e-05,10.75191]
[1780164508939,37.5,73910.27,0.0,0.90157,7e-05,10.77539]
[1780164513974,37.5,73899.55,0.0,0.90079,7e-05,10.8348]
[1780164514982,37.5,73900.88,0.0,0.90089,7e-05,10.82722]
[1780164515988,37.5,73909.75,0.0,0.90155,7e-05,10.77537]
[1780164516995,37.5,73910.15,0.0,0.90158,7e-05,10.77298]
[1780164519406,37.5,73910.43,0.0,0.9016,7e-05,10.7713]
[1780164519476,37.5,73910.43,0.0,0.9016,7e-05,10.7713]
[1780164519497,37.5,73910.74,0.0,0.90163,7e-05,10.76937]
[1780164524045,37.5,73920.29,0.0,0.90234,7e-05,10.71357]
[1780164526059,37.5,73920.93,0.0,0.90239,7e-05,10.70983]
[1780164532101,37.5,73922.86,0.0,0.90253,7e-05,10.69875]
[1780164540157,37.5,73923.0,0.0,0.90253,7e-05,10.69817]
[1780164546199,37.5,73922.37,0.0,0.90249,7e-05,10.70196]
[1780164553248,37.5,73922.42,0.0,0.90249,7e-05,10.70177]
[1780164559290,37.5,73922.41,0.0,0.90249,7e-05,10.70185]
[1780164565335,37.5,73922.38,0.0,0.90249,7e-05,10.70202]
[1780164573391,37.5,73923.23,0.0,0.90258,7e-05,10.69325]
[1780164578426,37.5,73922.68,0.0,0.90254,7e-05,10.69644]
[1780164585477,37.5,73922.03,0.0,0.90249,7e-05,10.70013]
[1780164592526,37.5,73922.38,0.0,0.90252,7e-05,10.698]
[1780164597562,37.5,73922.48,0.0,0.90253,7e-05,10.69736]
[1780164602597,37.5,73922.69,0.0,0.90254,7e-05,10.69608]
[1780164607632,37.5,73921.36,0.0,0.90245,7e-05,10.70373]
[1780164612667,37.5,73921.19,0.0,0.90243,7e-05,10.70456]
[1780164620723,37.5,73921.4,0.0,0.90245,7e-05,10.70315]
[1780164626765,37.5,73921.46,0.0,0.90246,7e-05,10.70264]
[1780164631799,37.5,73921.58,0.0,0.9025,7e-05,10.698]
[1780164638849,37.5,73921.59,0.0,0.9025,7e-05,10.69778]
[1780164644891,37.5,73924.49,0.0,0.90272,7e-05,10.68087]
[1780164649926,37.5,73924.64,0.0,0.90273,7e-05,10.68004]
[1780164654961,37.5,73924.51,0.0,0.90272,7e-05,10.68084]
[1780164660022,37.5,73924.67,0.0,0.90273,7e-05,10.68]
[1780164665054,37.5,73924.8,0.0,0.90274,7e-05,10.67936]
[1780164670089,37.5,73924.7,0.0,0.90273,7e-05,10.68009]
[1780164675124,37.5,73924.72,0.0,0.90273,7e-05,10.68013]
[1780164683180,37.5,73924.83,0.0,0.90273,7e-05,10.67979]
[1780164688215,37.5,73924.76,0.0,0.90272,7e-05,10.68039]
[1780164693250,37.5,73924.73,0.0,0.90275,7e-05,10.67697]
[1780164698284,37.5,73924.8,0.0,0.90275,7e-05,10.6768]
[1780164704327,37.5,73924.76,0.0,0.90274,7e-05,10.67731]
[1780164711378,37.5,73924.58,0.0,0.90273,7e-05,10.67871]
[1780164716412,37.5,73924.49,0.0,0.90272,7e-05,10.67952]
[1780164721448,37.5,73924.4,0.0,0.90271,7e-05,10.68029]
[1780164726483,37.5,73922.74,0.0,0.90258,7e-05,10.69019]
[1780164731518,37.5,73919.34,0.0,0.90233,7e-05,10.71003]
[1780164736553,37.5,73919.63,0.0,0.90235,7e-05,10.70843]
[1780164741588,37.5,73920.01,0.0,0.90237,7e-05,10.70634]
[1780164746623,37.5,73919.92,0.0,0.90237,7e-05,10.70702]
[1780164752665,37.5,73919.82,0.0,0.90239,7e-05,10.70398]
[1780164757701,37.51,73920.25,0.0,0.90241,7e-05,10.70171]
[1780164762735,37.51,73920.62,0.0,0.90244,7e-05,10.69981]
[1780164767773,37.51,73919.07,0.0,0.90232,7e-05,10.70906]
[1780164772805,37.51,73919.27,0.0,0.90233,7e-05,10.70811]
[1780164777840,37.51,73916.98,0.0,0.90216,7e-05,10.7216]
[1780164782875,37.51,73916.03,0.0,0.90209,7e-05,10.72714]
[1780164790931,37.51,73916.35,0.0,0.90211,7e-05,10.72527]
[1780164797980,37.51,73916.14,0.0,0.9021,7e-05,10.72642]
[1780164803015,37.51,73916.79,0.0,0.90215,7e-05,10.72258]
[1780164808050,37.51,73917.52,0.0,0.9022,7e-05,10.71829]
[1780164813085,37.51,73917.75,0.0,0.90225,7e-05,10.71312]
[1780164819049,37.51,73917.91,0.0,0.90226,7e-05,10.71217]
[1780164819073,37.51,73917.82,0.0,0.90226,7e-05,10.71269]
[1780164819223,37.51,73917.82,0.0,0.90226,7e-05,10.71269]
[1780164825169,37.51,73917.5,0.0,0.90223,7e-05,10.7145]
[1780164830204,37.51,73915.87,0.0,0.90211,7e-05,10.72388]
[1780164835239,37.51,73915.92,0.0,0.90212,7e-05,10.72347]
[1780164840274,37.51,73916.47,0.0,0.90216,7e-05,10.72016]
[1780164846317,37.51,73916.55,0.0,0.90217,7e-05,10.71958]
[1780164851353,37.51,73916.11,0.0,0.90214,7e-05,10.72205]
[1780164856388,37.51,73916.55,0.0,0.90217,7e-05,10.71939]
[1780164862430,37.51,73916.62,0.0,0.90218,7e-05,10.71887]
[1780164869479,37.5,73916.68,0.0,0.90218,7e-05,10.71841]
[1780164874515,37.5,73916.73,0.0,0.90222,7e-05,10.71423]
[1780164879550,37.5,73916.83,0.0,0.90222,7e-05,10.71359]
[1780164885592,37.5,73916.66,0.0,0.90221,7e-05,10.71449]
[1780164892642,37.5,73916.79,0.0,0.90222,7e-05,10.71366]
[1780164900698,37.5,73916.69,0.0,0.90222,7e-05,10.71415]
[1780164905732,37.5,73917.09,0.0,0.90225,7e-05,10.71176]
[1780164910768,37.5,73917.98,0.0,0.90231,7e-05,10.7066]
[1780164916158,37.5,73917.74,0.0,0.90229,7e-05,10.70805]
[1780164926881,37.5,73915.73,0.0,0.90215,7e-05,10.71962]
[1780164932923,37.5,73916.11,0.0,0.90221,7e-05,10.71343]
[1780164937958,37.5,73916.53,0.0,0.90224,7e-05,10.71085]
[1780164948027,37.5,73916.68,0.0,0.90225,7e-05,10.70972]
[1780164953063,37.5,73916.7,0.0,0.90226,7e-05,10.70945]
[1780164958098,37.5,73916.75,0.0,0.90226,7e-05,10.709]
[1780164963135,37.5,73916.72,0.0,0.90226,7e-05,10.70901]
[1780164969177,37.5,73916.82,0.0,0.90227,7e-05,10.70822]
[1780164976226,37.5,73916.77,0.0,0.90227,7e-05,10.70827]
[1780164981261,37.5,73916.87,0.0,0.90228,7e-05,10.70751]
[1780164986296,37.5,73916.34,0.0,0.90225,7e-05,10.71039]
[1780164991333,37.5,73916.24,0.0,0.90227,7e-05,10.70696]
[1780164999389,37.5,73916.19,0.0,0.90227,7e-05,10.70696]
[1780165004424,37.5,73916.5,0.0,0.90229,7e-05,10.70498]
[1780165009460,37.5,73916.66,0.0,0.90231,7e-05,10.70388]
[1780165019529,37.5,73916.54,0.0,0.9023,7e-05,10.70426]
[1780165028592,37.5,73916.58,0.0,0.90231,7e-05,10.70373]
[1780165034638,37.5,73916.56,0.0,0.90231,7e-05,10.70365]
[1780165042694,37.5,73916.72,0.0,0.90233,7e-05,10.70242]
[1780165047729,37.5,73915.94,0.0,0.90227,7e-05,10.70667]
[1780165052764,37.49,73916.65,0.0,0.90236,7e-05,10.69848]
[1780165058805,37.49,73916.73,0.0,0.90237,7e-05,10.69776]
[1780165064847,37.49,73916.68,0.0,0.90237,7e-05,10.69779]
[1780165069884,37.49,73923.22,0.0,0.90285,7e-05,10.6596]
[1780165074918,37.49,73927.58,0.0,0.90317,7e-05,10.63443]
[1780165075925,37.49,73933.86,0.0,0.90363,7e-05,10.59809]
[1780165076932,37.49,73943.74,0.0,0.90436,7e-05,10.54104]
[1780165077939,37.49,73942.3,0.0,0.90425,7e-05,10.54956]
[1780165082973,37.5,73944.18,0.0,0.90437,7e-05,10.5397]
[1780165090024,37.5,73943.52,0.0,0.90431,7e-05,10.54507]
[1780165095060,37.5,73945.88,0.0,0.90446,7e-05,10.53262]
[1780165098086,37.5,73952.42,0.0,0.90494,7e-05,10.49532]
[1780165104128,37.5,73954.27,0.0,0.90507,7e-05,10.48466]
[1780165109163,37.5,73955.6,0.0,0.90516,7e-05,10.47714]
[1780165110235,37.5,73955.6,0.0,0.90516,7e-05,10.47714]
[1780165110474,37.5,73956.2,0.0,0.90521,7e-05,10.47372]
[1780165113191,37.5,73961.29,0.0,0.9056,7e-05,10.44077]
[1780165115206,37.5,73965.74,0.0,0.90592,7e-05,10.41538]
[1780165115399,37.5,73965.74,0.0,0.90592,7e-05,10.41538]
[1780165115475,37.5,73965.74,0.0,0.90592,7e-05,10.41538]
[1780165116213,37.5,73965.95,0.0,0.90594,7e-05,10.41429]
[1780165121249,37.51,73969.05,0.0,0.90615,7e-05,10.39706]
[1780165123980,37.51,73969.96,0.0,0.90621,7e-05,10.39208]
[1780165124232,37.51,73969.96,0.0,0.90621,7e-05,10.39208]
[1780165124322,37.51,73969.96,0.0,0.90621,7e-05,10.3922]
[1780165129176,37.51,73971.03,0.0,0.90628,7e-05,10.38651]
[1780165129226,37.51,73971.03,0.0,0.90628,7e-05,10.38651]
[1780165129305,37.51,73971.38,0.0,0.90631,7e-05,10.38461]
[1780165134340,37.51,73971.26,0.0,0.90629,7e-05,10.38582]
[1780165139315,37.51,73968.58,0.0,0.9061,7e-05,10.40151]
[1780165139471,37.51,73968.58,0.0,0.9061,7e-05,10.40157]
[1780165149445,37.51,73968.36,0.0,0.90605,7e-05,10.40494]
[1780165151045,37.51,73968.36,0.0,0.90605,7e-05,10.40494]
[1780165151226,37.51,73968.36,0.0,0.90605,7e-05,10.40494]
[1780165151299,37.52,73961.52,0.0,0.90555,7e-05,10.4449]
[1780165153228,37.52,73958.87,0.0,0.90536,7e-05,10.46015]
[1780165153470,37.52,73958.84,0.0,0.90535,7e-05,10.46086]
[1780165158508,37.52,73955.3,0.0,0.90508,7e-05,10.48251]
[1780165160198,37.52,73955.3,0.0,0.90508,7e-05,10.48251]
[1780165160221,37.52,73955.3,0.0,0.90508,7e-05,10.48251]
[1780165160299,37.52,73954.9,0.0,0.90505,7e-05,10.4853]
[1780165160442,37.52,73954.9,0.0,0.90505,7e-05,10.4853]
[1780165160474,37.52,73954.9,0.0,0.90505,7e-05,10.4853]
[1780165165556,37.52,73954.89,0.0,0.90503,7e-05,10.48658]
[1780165167462,37.52,73954.96,0.0,0.90503,7e-05,10.48642]
[1780165167477,37.52,73954.96,0.0,0.90503,7e-05,10.48642]
[1780165167952,37.52,73954.96,0.0,0.90503,7e-05,10.48642]
[1780165167986,37.52,73954.96,0.0,0.90503,7e-05,10.48642]
[1780165168053,37.52,73955.08,0.0,0.90503,7e-05,10.48622]
[1780165171599,37.53,73947.32,0.0,0.90449,7e-05,10.52789]
[1780165172495,37.53,73947.32,0.0,0.90449,7e-05,10.52789]
[1780165172731,37.53,73947.32,0.0,0.90449,7e-05,10.52789]
[1780165173090,37.53,73947.32,0.0,0.90449,7e-05,10.52789]
[1780165173222,37.53,73947.32,0.0,0.90449,7e-05,10.52789]
[1780165173267,37.53,73945.46,0.0,0.90435,7e-05,10.53898]
[1780165178648,37.53,73945.87,0.0,0.90437,7e-05,10.53752]
[1780165179624,37.53,73945.87,0.0,0.90437,7e-05,10.53752]
[1780165179732,37.53,73945.87,0.0,0.90437,7e-05,10.53752]
[1780165180125,37.53,73945.87,0.0,0.90437,7e-05,10.53752]
[1780165180228,37.53,73945.87,0.0,0.90437,7e-05,10.53752]
[1780165180283,37.53,73945.9,0.0,0.90437,7e-05,10.53773]
[1780165189725,37.53,73947.38,0.0,0.90445,7e-05,10.53106]
[1780165191739,37.53,73952.33,0.0,0.90481,7e-05,10.50294]
[1780165193478,37.53,73953.23,0.0,0.90487,7e-05,10.49798]
[1780165193726,37.53,73953.23,0.0,0.90487,7e-05,10.49798]
[1780165193753,37.54,73955.2,0.0,0.90501,7e-05,10.48689]
[1780165196192,37.54,73958.21,0.0,0.90522,7e-05,10.46983]
[1780165196219,37.54,73958.21,0.0,0.90522,7e-05,10.46983]
[1780165201809,37.54,73964.88,0.0,0.9057,7e-05,10.43165]
[1780165202816,37.54,73968.8,0.0,0.90599,7e-05,10.40918]
[1780165203806,37.54,73968.8,0.0,0.90599,7e-05,10.40918]
[1780165203974,37.54,73968.8,0.0,0.90599,7e-05,10.40918]
[1780165204050,37.54,73969.18,0.0,0.90601,7e-05,10.40717]
[1780165204714,37.54,73969.18,0.0,0.90601,7e-05,10.40717]
[1780165204727,37.54,73969.18,0.0,0.90601,7e-05,10.40717]
[1780165206844,37.54,73974.47,0.0,0.90639,7e-05,10.37701]
[1780165211295,37.54,73975.93,0.0,0.90649,7e-05,10.369]
[1780165211475,37.54,73975.93,0.0,0.90649,7e-05,10.369]
[1780165211321,37.54,73975.93,0.0,0.90649,7e-05,10.36927]
[1780165211913,37.54,73975.93,0.0,0.90649,7e-05,10.36927]
[1780165211973,37.54,73975.93,0.0,0.90649,7e-05,10.36927]
[1780165212064,37.54,73975.14,0.0,0.90643,7e-05,10.37393]
[1780165217921,37.54,73975.02,0.0,0.90641,7e-05,10.37517]
[1780165219448,37.54,73975.02,0.0,0.90641,7e-05,10.37517]
[1780165219474,37.54,73975.02,0.0,0.90641,7e-05,10.37517]
[1780165220205,37.54,73975.02,0.0,0.90641,7e-05,10.37517]
[1780165220226,37.54,73975.02,0.0,0.90641,7e-05,10.37517]
[1780165220296,37.54,73975.01,0.0,0.90641,7e-05,10.37552]
[1780165224243,37.54,73975.45,0.0,0.90644,7e-05,10.37317]
[1780165224475,37.54,73975.45,0.0,0.90644,7e-05,10.37317]
[1780165224272,37.54,73978.84,0.0,0.90668,7e-05,10.35392]
[1780165225287,37.54,73978.84,0.0,0.90668,7e-05,10.35392]
[1780165225472,37.54,73978.84,0.0,0.90668,7e-05,10.35392]
[1780165225389,37.54,73978.59,0.0,0.90666,7e-05,10.35546]
[1780165232053,37.54,73978.87,0.0,0.9067,7e-05,10.35088]
[1780165233288,37.54,73978.87,0.0,0.9067,7e-05,10.35088]
[1780165233474,37.54,73978.87,0.0,0.9067,7e-05,10.35088]
[1780165233382,37.54,73979.48,0.0,0.90674,7e-05,10.3475]
[1780165233939,37.54,73979.48,0.0,0.90674,7e-05,10.3475]
[1780165233977,37.54,73979.48,0.0,0.90674,7e-05,10.3475]
[1780165234067,37.54,73979.36,0.0,0.90673,7e-05,10.34831]
[1780165239101,37.54,73979.19,0.0,0.90671,7e-05,10.34987]
[1780165241116,37.55,73985.85,0.0,0.90718,7e-05,10.312]
[1780165242123,37.55,73991.31,0.0,0.90757,7e-05,10.28062]
[1780165243147,37.55,73991.31,0.0,0.90757,7e-05,10.28062]
[1780165243248,37.54,73992.22,0.0,0.90764,7e-05,10.2753]
[1780165244032,37.54,73992.22,0.0,0.90764,7e-05,10.2753]
[1780165244771,37.54,73992.49,0.0,0.90766,7e-05,10.27363]
[1780165246152,37.54,73992.2,0.0,0.90764,7e-05,10.27505]
[1780165251338,37.54,73990.54,0.0,0.90753,7e-05,10.28407]
[1780165251476,37.54,73990.54,0.0,0.90753,7e-05,10.28407]
[1780165251435,37.54,73990.88,0.0,0.90756,7e-05,10.28201]
[1780165252066,37.54,73990.88,0.0,0.90756,7e-05,10.28201]
[1780165252222,37.54,73990.88,0.0,0.90756,7e-05,10.28201]
[1780165252294,37.54,73990.87,0.0,0.90756,7e-05,10.28196]
[1780165256222,37.54,74004.43,0.0,0.90852,7e-05,10.20423]
[1780165257230,37.54,74007.34,0.0,0.90873,7e-05,10.18769]
[1780165259555,37.54,74007.56,0.0,0.90874,7e-05,10.18648]
[1780165259728,37.54,74009.28,0.0,0.90886,7e-05,10.17675]
[1780165260254,37.54,74008.91,0.0,0.90884,7e-05,10.17892]
[1780165260606,37.54,74008.91,0.0,0.90884,7e-05,10.17892]
[1780165260726,37.54,74008.91,0.0,0.90884,7e-05,10.17892]
[1780165261259,37.54,74004.41,0.0,0.90852,7e-05,10.20459]
[1780165262267,37.54,73998.03,0.0,0.90807,7e-05,10.24097]
[1780165266294,37.54,73993.87,0.0,0.90777,7e-05,10.26456]
[1780165267323,37.54,73993.87,0.0,0.90777,7e-05,10.26456]
[1780165267476,37.54,73993.87,0.0,0.90777,7e-05,10.26456]
[1780165267485,37.54,73991.53,0.0,0.90761,7e-05,10.27786]
[1780165268109,37.54,73991.53,0.0,0.90761,7e-05,10.27786]
[1780165268222,37.54,73991.53,0.0,0.90761,7e-05,10.27786]
[1780165271329,37.54,73986.88,0.0,0.90728,7e-05,10.30404]
[1780165276364,37.54,73987.85,0.0,0.90736,7e-05,10.29787]
[1780165277370,37.54,73982.27,0.0,0.90696,7e-05,10.32966]
[1780165278378,37.54,73978.58,0.0,0.9067,7e-05,10.35061]
[1780165281360,37.54,73976.41,0.0,0.90655,7e-05,10.36263]
[1780165281472,37.54,73976.41,0.0,0.90655,7e-05,10.36263]
[1780165281567,37.54,73976.47,0.0,0.90656,7e-05,10.36206]
[1780165282535,37.54,73976.47,0.0,0.90656,7e-05,10.36206]
[1780165282722,37.54,73974.34,0.0,0.90641,7e-05,10.37404]
[1780165288448,37.53,73973.1,0.0,0.90634,7e-05,10.37964]
[1780165289455,37.53,73968.38,0.0,0.906,7e-05,10.40645]
[1780165290462,37.53,73965.19,0.0,0.90577,7e-05,10.42475]
[1780165291184,37.53,73965.19,0.0,0.90577,7e-05,10.42475]
[1780165291222,37.53,73965.19,0.0,0.90577,7e-05,10.42475]
[1780165291469,37.53,73965.61,0.0,0.90583,7e-05,10.4185]
[1780165292146,37.53,73965.61,0.0,0.90583,7e-05,10.4185]
[1780165292229,37.53,73965.61,0.0,0.90583,7e-05,10.4185]
[1780165297511,37.53,73964.64,0.0,0.90577,7e-05,10.42378]
[1780165301539,37.53,73958.28,0.0,0.90531,7e-05,10.45987]
[1780165302546,37.53,73954.42,0.0,0.90503,7e-05,10.482]
[1780165303610,37.53,73954.66,0.0,0.90505,7e-05,10.48049]
[1780165303720,37.53,73954.66,0.0,0.90505,7e-05,10.48049]
[1780165304560,37.53,73958.97,0.0,0.90537,7e-05,10.45555]
[1780165305144,37.53,73958.97,0.0,0.90537,7e-05,10.45555]
[1780165305224,37.53,73958.97,0.0,0.90537,7e-05,10.45555]
[1780165310602,37.53,73960.41,0.0,0.90548,7e-05,10.44682]
[1780165316644,37.53,73960.69,0.0,0.90548,7e-05,10.44669]
[1780165317651,37.53,73963.52,0.0,0.90568,7e-05,10.43067]
[1780165318747,37.53,73963.52,0.0,0.90568,7e-05,10.43067]
[1780165318973,37.53,73963.52,0.0,0.90568,7e-05,10.43067]
[1780165319009,37.53,73965.57,0.0,0.90582,7e-05,10.41916]
[1780165319811,37.53,73965.57,0.0,0.90582,7e-05,10.41916]
[1780165319977,37.53,73965.57,0.0,0.90582,7e-05,10.41916]
[1780165320672,37.54,73961.94,0.0,0.90555,7e-05,10.44059]
[1780165322686,37.54,73959.08,0.0,0.90534,7e-05,10.45753]
[1780165328424,37.54,73957.52,0.0,0.90522,7e-05,10.46736]
[1780165328472,37.54,73957.52,0.0,0.90522,7e-05,10.46736]
[1780165328571,37.54,73957.31,0.0,0.9052,7e-05,10.46899]
[1780165328730,37.54,73954.12,0.0,0.90497,7e-05,10.48735]
[1780165329928,37.54,73954.12,0.0,0.90497,7e-05,10.48735]
[1780165329972,37.54,73954.12,0.0,0.90497,7e-05,10.48735]
[1780165334498,37.54,73954.24,0.0,0.90497,7e-05,10.48738]
[1780165334547,37.54,73955.89,0.0,0.90508,7e-05,10.47826]
[1780165334722,37.54,73955.89,0.0,0.90508,7e-05,10.47826]
[1780165335354,37.54,73955.89,0.0,0.90508,7e-05,10.47826]
[1780165335476,37.54,73955.89,0.0,0.90508,7e-05,10.47826]
[1780165335571,37.54,73956.03,0.0,0.90509,7e-05,10.47766]
[1780165337912,37.54,73956.81,0.0,0.90514,7e-05,10.47338]
[1780165337972,37.54,73956.81,0.0,0.90514,7e-05,10.47338]
[1780165338013,37.54,73961.7,0.0,0.90549,7e-05,10.44546]
[1780165338799,37.54,73963.84,0.0,0.90565,7e-05,10.43278]
[1780165339806,37.54,73967.06,0.0,0.90589,7e-05,10.41392]
[1780165340823,37.54,73967.06,0.0,0.90589,7e-05,10.41392]
[1780165340977,37.54,73967.06,0.0,0.90589,7e-05,10.41392]
[1780165341820,37.54,73971.12,0.0,0.90619,7e-05,10.38997]
[1780165344841,37.54,73968.04,0.0,0.90598,7e-05,10.40679]
[1780165346632,37.54,73968.04,0.0,0.90598,7e-05,10.40679]
[1780165345848,37.54,73965.93,0.0,0.90583,7e-05,10.4186]
[1780165346724,37.54,73965.93,0.0,0.90583,7e-05,10.4186]
[1780165346855,37.54,73963.37,0.0,0.90565,7e-05,10.43298]
[1780165348724,37.54,73962.65,0.0,0.9056,7e-05,10.43678]
[1780165348869,37.54,73962.54,0.0,0.9056,7e-05,10.43706]
[1780165354551,37.53,73963.33,0.0,0.9057,7e-05,10.42733]
[1780165356019,37.53,73963.09,0.0,0.90569,7e-05,10.42803]
[1780165356224,37.53,73963.09,0.0,0.90569,7e-05,10.42803]
[1780165356925,37.53,73955.87,0.0,0.90518,7e-05,10.46888]
[1780165358406,37.53,73955.87,0.0,0.90518,7e-05,10.46888]
[1780165358470,37.53,73955.87,0.0,0.90518,7e-05,10.46888]
[1780165358491,37.53,73951.54,0.0,0.90487,7e-05,10.49346]
[1780165361607,37.53,73951.66,0.0,0.90488,7e-05,10.49233]
[1780165361726,37.53,73951.56,0.0,0.90488,7e-05,10.49247]
[1780165366995,37.52,73951.55,0.0,0.90489,7e-05,10.49157]
[1780165370447,37.52,73951.74,0.0,0.90491,7e-05,10.49018]
[1780165370474,37.52,73951.74,0.0,0.90491,7e-05,10.49018]
[1780165371885,37.52,73951.74,0.0,0.90491,7e-05,10.48988]
[1780165371898,37.52,73951.74,0.0,0.90491,7e-05,10.48988]
[1780165371969,37.52,73951.74,0.0,0.90491,7e-05,10.48988]
[1780165372030,37.52,73951.75,0.0,0.90492,7e-05,10.48968]
[1780165377065,37.52,73952.19,0.0,0.90496,7e-05,10.48591]
[1780165380092,37.52,73951.22,0.0,0.9049,7e-05,10.4907]
[1780165380226,37.52,73951.22,0.0,0.9049,7e-05,10.4907]
[1780165382101,37.52,73956.67,0.0,0.90532,7e-05,10.45769]
[1780165384484,37.51,73957.38,0.0,0.90537,7e-05,10.45324]
[1780165384727,37.51,73957.44,0.0,0.90538,7e-05,10.45255]
[1780165388106,37.51,73957.44,0.0,0.9054,7e-05,10.4515]
[1780165388222,37.51,73957.44,0.0,0.9054,7e-05,10.4515]
[1780165388322,37.51,73957.44,0.0,0.9054,7e-05,10.45115]
[1780165391751,37.51,73957.52,0.0,0.90542,7e-05,10.44965]
[1780165391980,37.51,73957.52,0.0,0.90542,7e-05,10.44965]
[1780165396861,37.5,73960.38,0.0,0.90565,7e-05,10.43145]
[1780165396976,37.5,73960.38,0.0,0.90565,7e-05,10.43145]
[1780165397869,37.5,73961.61,0.0,0.90574,7e-05,10.42405]
[1780165397970,37.5,73961.61,0.0,0.90574,7e-05,10.42405]
[1780165398215,37.5,73962.01,0.0,0.90577,7e-05,10.42144]
[1780165404257,37.5,73961.53,0.0,0.90576,7e-05,10.42233]
[1780165407390,37.5,73961.87,0.0,0.90579,7e-05,10.41976]
[1780165407469,37.5,73961.87,0.0,0.90579,7e-05,10.41976]
[1780165412887,37.49,73962.9,0.0,0.90592,7e-05,10.40826]
[1780165412971,37.49,73962.9,0.0,0.90592,7e-05,10.40826]
[1780165413109,37.49,73962.9,0.0,0.90592,7e-05,10.40826]
[1780165413221,37.49,73962.9,0.0,0.90592,7e-05,10.40826]
[1780165413323,37.49,73964.64,0.0,0.90605,7e-05,10.39798]
[1780165418358,37.49,73965.43,0.0,0.90612,7e-05,10.39216]
[1780165422386,37.49,73961.32,0.0,0.90584,7e-05,10.41473]
[1780165423402,37.49,73961.32,0.0,0.90584,7e-05,10.41473]
[1780165423475,37.49,73961.32,0.0,0.90584,7e-05,10.41473]
[1780165424231,37.49,73960.04,0.0,0.90575,7e-05,10.4218]
[1780165424470,37.49,73960.04,0.0,0.90575,7e-05,10.4218]
[1780165424571,37.49,73959.55,0.0,0.90572,7e-05,10.42432]
[1780165431451,37.48,73959.75,0.0,0.90575,7e-05,10.4211]
[1780165433763,37.48,73959.9,0.0,0.90577,7e-05,10.41966]
[1780165433970,37.48,73959.9,0.0,0.90577,7e-05,10.41966]
[1780165439508,37.48,73961.22,0.0,0.90589,7e-05,10.41036]
[1780165442721,37.48,73961.37,0.0,0.90591,7e-05,10.40896]
[1780165449578,37.47,73961.61,0.0,0.90595,7e-05,10.40544]
[1780165453326,37.47,73961.54,0.0,0.90595,7e-05,10.40532]
[1780165453475,37.47,73961.54,0.0,0.90595,7e-05,10.40532]
[1780165453606,37.47,73959.35,0.0,0.9058,7e-05,10.41739]
[1780165453986,37.47,73959.35,0.0,0.9058,7e-05,10.41739]
[1780165454221,37.47,73959.35,0.0,0.9058,7e-05,10.41739]
[1780165456164,37.47,73953.62,0.0,0.90539,7e-05,10.4503]
[1780165462669,37.47,73952.82,0.0,0.90534,7e-05,10.45432]
[1780165464080,37.47,73952.46,0.0,0.90531,7e-05,10.4563]
[1780165464223,37.47,73952.46,0.0,0.90531,7e-05,10.4563]
[1780165465297,37.47,73952.37,0.0,0.90531,7e-05,10.45648]
[1780165465473,37.47,73952.37,0.0,0.90531,7e-05,10.45648]
[1780165465690,37.47,73952.46,0.0,0.90532,7e-05,10.45561]
[1780165468711,37.47,73946.57,0.0,0.9049,7e-05,10.48892]
[1780165469883,37.47,73944.49,0.0,0.90475,7e-05,10.50089]
[1780165469971,37.47,73944.49,0.0,0.90475,7e-05,10.50089]
[1780165473747,37.47,73939.63,0.0,0.90441,7e-05,10.52624]
[1780165474614,37.47,73939.63,0.0,0.90441,7e-05,10.52624]
[1780165474727,37.47,73939.63,0.0,0.90441,7e-05,10.52624]
[1780165474754,37.47,73939.16,0.0,0.90437,7e-05,10.52918]
[1780165475675,37.47,73939.16,0.0,0.90437,7e-05,10.52918]
[1780165475722,37.47,73939.16,0.0,0.90437,7e-05,10.52918]
[1780165481543,37.47,73939.92,0.0,0.90441,7e-05,10.52593]
[1780165483035,37.47,73939.59,0.0,0.90438,7e-05,10.5283]
[1780165483221,37.47,73939.59,0.0,0.90438,7e-05,10.5283]
[1780165483321,37.47,73939.16,0.0,0.90435,7e-05,10.53126]
[1780165484721,37.47,73939.16,0.0,0.90435,7e-05,10.53126]
[1780165484977,37.47,73938.72,0.0,0.90431,7e-05,10.53404]
[1780165487845,37.47,73932.99,0.0,0.9039,7e-05,10.56652]
[1780165489348,37.47,73932.99,0.0,0.9039,7e-05,10.56652]
[1780165489472,37.47,73932.99,0.0,0.9039,7e-05,10.56652]
[1780165489573,37.47,73932.96,0.0,0.9039,7e-05,10.56637]
[1780165494894,37.47,73932.31,0.0,0.90386,7e-05,10.56927]
[1780165499773,37.47,73931.96,0.0,0.90385,7e-05,10.57076]
[1780165499974,37.47,73932.51,0.0,0.90389,7e-05,10.56691]
[1780165500712,37.47,73932.51,0.0,0.90389,7e-05,10.56691]
[1780165500728,37.47,73932.51,0.0,0.90389,7e-05,10.56691]
[1780165500936,37.47,73932.33,0.0,0.90389,7e-05,10.56746]
[1780165505971,37.46,73930.01,0.0,0.90375,7e-05,10.57844]
[1780165507086,37.46,73930.01,0.0,0.90375,7e-05,10.57844]
[1780165507102,37.46,73930.01,0.0,0.90375,7e-05,10.57844]
[1780165507985,37.46,73921.84,0.0,0.90314,7e-05,10.62589]
[1780165510588,37.46,73920.78,0.0,0.90307,7e-05,10.63202]
[1780165510727,37.46,73920.78,0.0,0.90307,7e-05,10.63202]
[1780165510687,37.46,73916.42,0.0,0.90274,7e-05,10.65734]
[1780165512433,37.46,73916.19,0.0,0.90273,7e-05,10.65868]
[1780165512470,37.46,73916.19,0.0,0.90273,7e-05,10.65868]
[1780165516046,37.46,73908.05,0.0,0.90212,7e-05,10.70615]
[1780165518060,37.46,73903.43,0.0,0.90178,7e-05,10.73294]
[1780165521325,37.46,73900.92,0.0,0.90159,7e-05,10.74739]
[1780165521469,37.46,73900.92,0.0,0.90159,7e-05,10.74739]
[1780165523442,37.46,73897.3,0.0,0.90132,7e-05,10.76831]
[1780165523470,37.46,73897.3,0.0,0.90132,7e-05,10.76831]
[1780165523506,37.46,73897.43,0.0,0.90134,7e-05,10.76727]
[1780165529137,37.46,73895.35,0.0,0.90119,7e-05,10.7787]
[1780165534825,37.46,73895.82,0.0,0.90126,7e-05,10.77152]
[1780165534972,37.46,73895.8,0.0,0.90126,7e-05,10.77149]
[1780165540214,37.45,73899.0,0.0,0.90151,7e-05,10.75198]
[1780165543131,37.45,73899.89,0.0,0.90158,7e-05,10.74654]
[1780165543221,37.45,73899.89,0.0,0.90158,7e-05,10.74654]
[1780165543235,37.45,73898.14,0.0,0.90145,7e-05,10.75663]
[1780165545449,37.45,73894.04,0.0,0.90115,8e-05,10.78014]
[1780165546724,37.45,73894.04,0.0,0.90115,8e-05,10.78014]
[1780165553305,37.45,73894.59,0.0,0.90121,7e-05,10.77566]
[1780165555099,37.45,73894.54,0.0,0.90121,7e-05,10.7758]
[1780165555224,37.45,73894.54,0.0,0.90121,7e-05,10.7758]
[1780165555321,37.45,73894.48,0.0,0.9012,7e-05,10.776]
[1780165557211,37.45,73894.9,0.0,0.90124,7e-05,10.7734]
[1780165557253,37.45,73894.9,0.0,0.90124,7e-05,10.7734]
[1780165562372,37.45,73895.87,0.0,0.90132,7e-05,10.76693]
[1780165568414,37.45,73897.25,0.0,0.90143,7e-05,10.75815]
[1780165569660,37.45,73897.25,0.0,0.90143,7e-05,10.75815]
[1780165569725,37.45,73897.25,0.0,0.90143,7e-05,10.75815]
[1780165569821,37.45,73897.34,0.0,0.90144,7e-05,10.75752]
[1780165571578,37.45,73897.37,0.0,0.90144,7e-05,10.75724]
[1780165571722,37.45,73897.37,0.0,0.90144,7e-05,10.75724]
[1780165577477,37.44,73897.21,0.0,0.90144,7e-05,10.75751]
[1780165582513,37.44,73896.96,0.0,0.90143,7e-05,10.75853]
[1780165583210,37.44,73896.96,0.0,0.90143,7e-05,10.75853]
[1780165583221,37.44,73896.96,0.0,0.90143,7e-05,10.75853]
[1780165583311,37.44,73896.96,0.0,0.90143,7e-05,10.75844]
[1780165584076,37.44,73896.96,0.0,0.90143,7e-05,10.75844]
[1780165584225,37.44,73896.96,0.0,0.90143,7e-05,10.75844]
[1780165589561,37.44,73893.72,0.0,0.90119,8e-05,10.7768]
[1780165593452,37.44,73893.57,0.0,0.90122,8e-05,10.77358]
[1780165593471,37.44,73893.57,0.0,0.90122,8e-05,10.77358]
[1780165593551,37.44,73893.57,0.0,0.90122,8e-05,10.77358]
[1780165593721,37.44,73893.57,0.0,0.90122,8e-05,10.77358]
[1780165593822,37.44,73893.53,0.0,0.90121,8e-05,10.77374]
[1780165599633,37.44,73894.07,0.0,0.90126,7e-05,10.77014]
[1780165605128,37.44,73894.19,0.0,0.90127,7e-05,10.76938]
[1780165605224,37.44,73894.19,0.0,0.90127,7e-05,10.76938]
[1780165605675,37.44,73894.15,0.0,0.90127,7e-05,10.76931]
[1780165607151,37.44,73894.15,0.0,0.90127,7e-05,10.76931]
[1780165607221,37.44,73894.15,0.0,0.90127,7e-05,10.76931]
[1780165612724,37.44,73894.18,0.0,0.90128,7e-05,10.76877]
[1780165614151,37.44,73894.04,0.0,0.90127,7e-05,10.76954]
[1780165614233,37.44,73894.04,0.0,0.90127,7e-05,10.76954]
[1780165614738,37.44,73893.43,0.0,0.90122,8e-05,10.77305]
[1780165615345,37.44,73893.43,0.0,0.90122,8e-05,10.77305]
[1780165615472,37.44,73893.43,0.0,0.90122,8e-05,10.77305]
[1780165620394,37.44,73891.28,0.0,0.90106,8e-05,10.78532]
[1780165620473,37.44,73891.28,0.0,0.90106,8e-05,10.78532]
[1780165622137,37.44,73892.77,0.0,0.90118,8e-05,10.77649]
[1780165622223,37.44,73892.77,0.0,0.90118,8e-05,10.77649]
[1780165622794,37.44,73892.68,0.0,0.90117,8e-05,10.77696]
[1780165627830,37.44,73892.82,0.0,0.90118,8e-05,10.7759]
[1780165631277,37.44,73892.8,0.0,0.90118,8e-05,10.77593]
[1780165631474,37.44,73892.8,0.0,0.90118,8e-05,10.77593]
[1780165637900,37.44,73889.52,0.0,0.90094,8e-05,10.79477]
[1780165640259,37.44,73887.11,0.0,0.90076,8e-05,10.80873]
[1780165640475,37.44,73887.11,0.0,0.90076,8e-05,10.80873]
[1780165640921,37.44,73887.21,0.0,0.90077,8e-05,10.80806]
[1780165641081,37.44,73887.21,0.0,0.90077,8e-05,10.80806]
[1780165641223,37.44,73887.21,0.0,0.90077,8e-05,10.80806]
[1780165649866,37.43,73887.37,0.0,0.90079,8e-05,10.80674]
[1780165649984,37.43,73881.8,0.0,0.90037,8e-05,10.83906]
[1780165654138,37.43,73880.44,0.0,0.9003,8e-05,10.84283]
[1780165654223,37.43,73880.44,0.0,0.9003,8e-05,10.84283]
[1780165654324,37.43,73879.86,0.0,0.90026,8e-05,10.84611]
[1780165655521,37.43,73879.86,0.0,0.90026,8e-05,10.84611]
[1780165655724,37.43,73879.86,0.0,0.90026,8e-05,10.84611]
[1780165661061,37.43,73874.53,0.0,0.89987,8e-05,10.87649]
[1780165663774,37.43,73873.25,0.0,0.89977,8e-05,10.88383]
[1780165663818,37.43,73873.12,0.0,0.89977,8e-05,10.88422]
[1780165663973,37.43,73873.12,0.0,0.89977,8e-05,10.88422]
[1780165664082,37.43,73873.04,0.0,0.89976,8e-05,10.88469]
[1780165665198,37.43,73873.04,0.0,0.89976,8e-05,10.88469]
[1780165665229,37.43,73873.04,0.0,0.89976,8e-05,10.88469]
[1780165671131,37.43,73871.39,0.0,0.89965,8e-05,10.89294]
[1780165672555,37.43,73871.39,0.0,0.89965,8e-05,10.89294]
[1780165672732,37.43,73871.39,0.0,0.89965,8e-05,10.89294]
[1780165672833,37.43,73873.28,0.0,0.8998,8e-05,10.88145]
[1780165673926,37.43,73873.28,0.0,0.8998,8e-05,10.88145]
[1780165673978,37.43,73873.28,0.0,0.8998,8e-05,10.88145]
[1780165683215,37.42,73873.23,0.0,0.89982,8e-05,10.87973]
[1780165685533,37.42,73873.16,0.0,0.89982,8e-05,10.87993]
[1780165685724,37.42,73873.16,0.0,0.89982,8e-05,10.87993]
[1780165685823,37.42,73873.16,0.0,0.89983,8e-05,10.87951]
[1780165686881,37.42,73873.16,0.0,0.89983,8e-05,10.87951]
[1780165686974,37.42,73873.16,0.0,0.89983,8e-05,10.87951]
[1780165692278,37.42,73872.84,0.0,0.89982,8e-05,10.88006]
[1780165697313,37.41,73858.31,0.0,0.89873,8e-05,10.96434]
[1780165699327,37.41,73856.99,0.0,0.89863,8e-05,10.97154]
[1780165700604,37.41,73856.99,0.0,0.89863,8e-05,10.97154]
[1780165700691,37.41,73855.87,0.0,0.89856,8e-05,10.97742]
[1780165704362,37.41,73861.07,0.0,0.89897,8e-05,10.94571]
[1780165705986,37.41,73861.07,0.0,0.89897,8e-05,10.94571]
[1780165706224,37.41,73861.64,0.0,0.89902,8e-05,10.94199]
[1780165706376,37.41,73861.39,0.0,0.899,8e-05,10.94314]
[1780165709397,37.41,73865.38,0.0,0.89932,8e-05,10.9187]
[1780165712642,37.4,73866.39,0.0,0.89944,8e-05,10.90804]
[1780165712734,37.4,73866.39,0.0,0.89944,8e-05,10.90804]
[1780165712743,37.4,73866.39,0.0,0.89944,8e-05,10.90775]
[1780165719467,37.4,73866.13,0.0,0.89945,8e-05,10.90722]
[1780165725881,37.4,73866.22,0.0,0.89947,8e-05,10.90544]
[1780165725974,37.4,73866.22,0.0,0.89947,8e-05,10.90544]
[1780165725982,37.4,73866.22,0.0,0.89948,8e-05,10.90481]
[1780165726651,37.4,73866.22,0.0,0.89948,8e-05,10.90481]
[1780165726727,37.4,73866.22,0.0,0.89948,8e-05,10.90481]
[1780165732909,37.39,73866.54,0.0,0.89952,8e-05,10.90105]
[1780165732972,37.39,73866.54,0.0,0.89952,8e-05,10.90105]
[1780165733010,37.39,73866.93,0.0,0.89956,8e-05,10.89843]
[1780165734154,37.39,73866.63,0.0,0.89954,8e-05,10.89987]
[1780165734229,37.39,73866.63,0.0,0.89954,8e-05,10.89987]
[1780165739607,37.39,73865.96,0.0,0.89951,8e-05,10.90184]
[1780165745174,37.38,73865.97,0.0,0.89953,8e-05,10.90044]
[1780165745222,37.38,73865.97,0.0,0.89953,8e-05,10.90044]
[1780165745450,37.38,73865.97,0.0,0.89953,8e-05,10.90044]
[1780165745474,37.38,73865.97,0.0,0.89953,8e-05,10.90044]
[1780165745551,37.38,73865.97,0.0,0.89954,8e-05,10.89977]
[1780165752698,37.38,73862.45,0.0,0.8993,8e-05,10.91811]
[1780165753463,37.38,73862.45,0.0,0.8993,8e-05,10.91811]
[1780165753472,37.38,73862.45,0.0,0.8993,8e-05,10.91811]
[1780165753967,37.38,73861.04,0.0,0.8992,8e-05,10.92604]
[1780165754878,37.38,73861.04,0.0,0.8992,8e-05,10.92604]
[1780165754974,37.38,73861.04,0.0,0.8992,8e-05,10.92604]
[1780165760754,37.37,73860.31,0.0,0.89918,8e-05,10.92765]
[1780165763456,37.37,73862.49,0.0,0.89935,8e-05,10.91408]
[1780165763472,37.37,73862.49,0.0,0.89935,8e-05,10.91408]
[1780165763776,37.37,73861.99,0.0,0.89932,8e-05,10.91666]
[1780165764911,37.37,73861.99,0.0,0.89932,8e-05,10.91666]
[1780165764978,37.37,73861.99,0.0,0.89932,8e-05,10.91666]
[1780165771831,37.36,73861.83,0.0,0.89937,8e-05,10.91088]
[1780165773454,37.36,73861.83,0.0,0.89937,8e-05,10.91088]
[1780165773470,37.36,73861.83,0.0,0.89937,8e-05,10.91088]
[1780165776775,37.36,73861.71,0.0,0.89938,8e-05,10.91019]
[1780165776972,37.36,73861.71,0.0,0.89938,8e-05,10.91019]
[1780165777073,37.36,73861.77,0.0,0.89939,8e-05,10.90949]
[1780165783917,37.35,73861.95,0.0,0.89943,8e-05,10.90603]
[1780165789096,37.35,73861.78,0.0,0.89943,8e-05,10.90602]
[1780165789223,37.35,73861.57,0.0,0.89943,8e-05,10.90651]
[1780165791999,37.35,73864.82,0.0,0.89969,8e-05,10.88632]
[1780165794917,37.34,73865.12,0.0,0.89972,8e-05,10.88394]
[1780165794971,37.34,73865.12,0.0,0.89972,8e-05,10.88394]
[1780165795031,37.34,73871.93,0.0,0.90024,8e-05,10.84362]
[1780165795727,37.34,73871.93,0.0,0.90024,8e-05,10.84362]
[1780165795975,37.34,73871.93,0.0,0.90024,8e-05,10.84362]
[1780165801073,37.34,73872.66,0.0,0.90032,8e-05,10.83772]
[1780165806250,37.34,73872.42,0.0,0.90031,8e-05,10.83833]
[1780165806471,37.34,73872.42,0.0,0.90031,8e-05,10.83833]
[1780165809739,37.34,73872.42,0.0,0.90032,8e-05,10.83753]
[1780165809971,37.34,73872.42,0.0,0.90032,8e-05,10.83753]
[1780165810040,37.34,73872.1,0.0,0.9003,8e-05,10.83862]
[1780165815172,37.33,73871.79,0.0,0.9003,8e-05,10.83914]
[1780165816179,37.33,73868.65,0.0,0.90006,8e-05,10.85732]
[1780165818765,37.33,73867.01,0.0,0.89994,8e-05,10.86668]
[1780165818971,37.33,73867.01,0.0,0.89994,8e-05,10.86668]
[1780165822019,37.33,73867.09,0.0,0.89995,8e-05,10.86561]
[1780165825177,37.33,73867.55,0.0,0.90001,8e-05,10.86145]
[1780165825223,37.33,73867.55,0.0,0.90001,8e-05,10.86145]
[1780165825242,37.33,73866.08,0.0,0.8999,8e-05,10.86981]
[1780165826438,37.33,73866.08,0.0,0.8999,8e-05,10.86981]
[1780165826475,37.33,73866.08,0.0,0.8999,8e-05,10.86981]
[1780165832291,37.32,73865.14,0.0,0.89988,8e-05,10.86942]
[1780165837789,37.32,73864.98,0.0,0.89989,8e-05,10.86918]
[1780165837970,37.32,73864.98,0.0,0.89989,8e-05,10.86918]
[1780165838055,37.32,73865.17,0.0,0.89991,8e-05,10.86747]
[1780165838736,37.32,73865.17,0.0,0.89991,8e-05,10.86747]
[1780165838972,37.32,73865.17,0.0,0.89991,8e-05,10.86747]
[1780165844376,37.31,73865.3,0.0,0.89994,8e-05,10.86498]
[1780165845383,37.31,73860.26,0.0,0.89956,8e-05,10.89436]
[1780165846290,37.31,73860.26,0.0,0.89956,8e-05,10.89436]
[1780165846473,37.31,73860.26,0.0,0.89956,8e-05,10.89436]
[1780165846519,37.31,73859.47,0.0,0.8995,8e-05,10.89868]
[1780165847529,37.31,73859.47,0.0,0.8995,8e-05,10.89868]
[1780165847723,37.31,73859.47,0.0,0.8995,8e-05,10.89868]
[1780165851487,37.31,73861.62,0.0,0.89968,8e-05,10.88506]
[1780165851723,37.31,73861.62,0.0,0.89968,8e-05,10.88506]
[1780165851730,37.31,73868.72,0.0,0.90023,8e-05,10.84241]
[1780165853111,37.31,73868.72,0.0,0.90023,8e-05,10.84241]
[1780165853223,37.31,73870.47,0.0,0.90036,8e-05,10.83213]
[1780165855872,37.31,73870.82,0.0,0.9004,8e-05,10.82958]
[1780165859275,37.31,73871.61,0.0,0.90047,8e-05,10.82402]
[1780165859474,37.31,73871.61,0.0,0.90047,8e-05,10.82402]
[1780165859481,37.31,73871.18,0.0,0.90044,8e-05,10.82632]
[1780165860591,37.31,73871.18,0.0,0.90044,8e-05,10.82632]
[1780165860732,37.31,73871.18,0.0,0.90044,8e-05,10.82632]
[1780165866536,37.3,73871.75,0.0,0.90052,8e-05,10.81955]
[1780165867801,37.3,73871.75,0.0,0.90052,8e-05,10.81955]
[1780165867970,37.3,73871.75,0.0,0.90052,8e-05,10.81955]
[1780165868071,37.3,73871.89,0.0,0.90055,8e-05,10.81768]
[1780165869391,37.29,73871.89,0.0,0.90055,8e-05,10.81716]
[1780165869475,37.29,73871.89,0.0,0.90055,8e-05,10.81716]
[1780165880628,37.29,73871.73,0.0,0.90058,8e-05,10.81501]
[1780165881774,37.29,73871.73,0.0,0.90058,8e-05,10.81501]
[1780165881976,37.29,73871.73,0.0,0.90058,8e-05,10.81501]
[1780165885291,37.29,73871.47,0.0,0.90057,8e-05,10.81573]
[1780165888734,37.29,73871.5,0.0,0.90058,8e-05,10.81495]
[1780165888829,37.28,73871.44,0.0,0.90058,8e-05,10.8151]
[1780165894639,37.28,73871.58,0.0,0.90063,8e-05,10.80946]
[1780165898263,37.28,73871.36,0.0,0.90063,8e-05,10.80999]
[1780165898476,37.28,73871.36,0.0,0.90063,8e-05,10.80999]
[1780165905804,37.28,73871.44,0.0,0.90065,8e-05,10.808]
[1780165909883,37.28,73874.95,0.0,0.90092,8e-05,10.78683]
[1780165909975,37.28,73874.95,0.0,0.90092,8e-05,10.78683]
[1780165910994,37.28,73877.8,0.0,0.90114,8e-05,10.76995]
[1780165911221,37.28,73877.8,0.0,0.90114,8e-05,10.76995]
[1780165911034,37.28,73878.1,0.0,0.90116,8e-05,10.76806]
[1780165916882,37.27,73879.28,0.0,0.90126,8e-05,10.76039]
[1780165919903,37.27,73888.42,0.0,0.90196,7e-05,10.70617]
[1780165922934,37.27,73906.68,0.0,0.90333,7e-05,10.59838]
[1780165923940,37.27,73911.23,0.0,0.90367,7e-05,10.57163]
[1780165924387,37.27,73911.23,0.0,0.90367,7e-05,10.57163]
[1780165925915,37.27,73912.89,0.0,0.9038,7e-05,10.56182]
[1780165925954,37.27,73924.19,0.0,0.90463,7e-05,10.49597]
[1780165926961,37.27,73933.42,0.0,0.90531,7e-05,10.44206]
[1780165927969,37.27,73933.08,0.0,0.90529,7e-05,10.44376]
[1780165929647,37.27,73934.33,0.0,0.90539,7e-05,10.43625]
[1780165935017,37.26,73936.83,0.0,0.90559,7e-05,10.42031]
[1780165935305,37.26,73936.83,0.0,0.90559,7e-05,10.42031]
[1780165935476,37.26,73936.83,0.0,0.90559,7e-05,10.42031]
[1780165941059,37.26,73937.95,0.0,0.90568,7e-05,10.41255]
[1780165946094,37.26,73937.52,0.0,0.90567,7e-05,10.41397]
[1780165947839,37.26,73937.48,0.0,0.90567,7e-05,10.41398]
[1780165947973,37.26,73937.48,0.0,0.90567,7e-05,10.41398]
[1780165950612,37.26,73937.21,0.0,0.90565,7e-05,10.4149]
[1780165950719,37.26,73937.21,0.0,0.90565,7e-05,10.4149]
[1780165951129,37.26,73937.94,0.0,0.90574,7e-05,10.40666]
[1780165955512,37.26,73937.83,0.0,0.90574,7e-05,10.40649]
[1780165958858,37.25,73936.89,0.0,0.90568,7e-05,10.41133]
[1780165958970,37.25,73936.89,0.0,0.90568,7e-05,10.41133]
[1780165964220,37.25,73935.21,0.0,0.90557,7e-05,10.41979]
[1780165969255,37.25,73935.31,0.0,0.90559,7e-05,10.41816]
[1780165972381,37.25,73937.8,0.0,0.90578,7e-05,10.40315]
[1780165972473,37.25,73937.8,0.0,0.90578,7e-05,10.40315]
[1780165972844,37.25,73937.8,0.0,0.90578,7e-05,10.40315]
[1780165972972,37.25,73937.8,0.0,0.90578,7e-05,10.40315]
[1780165973289,37.25,73937.06,0.0,0.90573,7e-05,10.40726]
[1780165979121,37.25,73937.05,0.0,0.90574,7e-05,10.40658]
[1780165979222,37.25,73937.05,0.0,0.90574,7e-05,10.40658]
[1780165985419,37.24,73936.15,0.0,0.90569,7e-05,10.41032]
[1780165987423,37.24,73936.08,0.0,0.90569,7e-05,10.41054]
[1780165987475,37.24,73936.08,0.0,0.90569,7e-05,10.41054]
[1780165987477,37.24,73936.04,0.0,0.90569,7e-05,10.41059]
[1780165991765,37.24,73936.31,0.0,0.90571,7e-05,10.40865]
[1780165991969,37.24,73936.31,0.0,0.90571,7e-05,10.40865]
[1780165996871,37.24,73933.48,0.0,0.90552,7e-05,10.42391]
[1780165996971,37.24,73933.48,0.0,0.90552,7e-05,10.42391]
[1780165997087,37.24,73933.48,0.0,0.90552,7e-05,10.42391]
[1780165997222,37.24,73933.48,0.0,0.90552,7e-05,10.42391]
[1780165997188,37.24,73933.6,0.0,0.90553,7e-05,10.42281]
[1780166004557,37.24,73934.34,0.0,0.9056,7e-05,10.41716]
[1780166008124,37.23,73935.0,0.0,0.90566,7e-05,10.41296]
[1780166008220,37.23,73935.0,0.0,0.90566,7e-05,10.41296]
[1780166013621,37.23,73935.12,0.0,0.90571,7e-05,10.40719]
[1780166021199,37.23,73935.12,0.0,0.90572,7e-05,10.40648]
[1780166021220,37.23,73935.12,0.0,0.90572,7e-05,10.40648]
[1780166022124,37.23,73935.12,0.0,0.90573,7e-05,10.40578]
[1780166022222,37.23,73935.12,0.0,0.90573,7e-05,10.40578]
[1780166022258,37.23,73935.12,0.0,0.90573,7e-05,10.40561]
[1780166028729,37.23,73934.99,0.0,0.90573,7e-05,10.40531]
[1780166034387,37.22,73935.03,0.0,0.90574,7e-05,10.40438]
[1780166039806,37.22,73934.95,0.0,0.90576,7e-05,10.40331]
[1780166040934,37.22,73934.95,0.0,0.90576,7e-05,10.40331]
[1780166040970,37.22,73934.95,0.0,0.90576,7e-05,10.40331]
[1780166041970,37.22,73934.95,0.0,0.90576,7e-05,10.4031]
[1780166042220,37.22,73934.95,0.0,0.90576,7e-05,10.4031]
[1780166042321,37.22,73934.95,0.0,0.90576,7e-05,10.4029]
[1780166049876,37.22,73935.07,0.0,0.90579,7e-05,10.40057]
[1780166054911,37.22,73935.18,0.0,0.90581,7e-05,10.39899]
[1780166059174,37.22,73935.18,0.0,0.90581,7e-05,10.39899]
[1780166059222,37.22,73935.18,0.0,0.90581,7e-05,10.39899]
[1780166060359,37.21,73933.46,0.0,0.90569,7e-05,10.40821]
[1780166060478,37.21,73933.63,0.0,0.90571,7e-05,10.40703]
[1780166060953,37.21,73933.71,0.0,0.90572,7e-05,10.40637]
[1780166065987,37.21,73933.98,0.0,0.90575,7e-05,10.40386]
[1780166071023,37.21,73934.18,0.0,0.9058,7e-05,10.39799]
[1780166076058,37.21,73933.93,0.0,0.9058,7e-05,10.39858]
[1780166081093,37.21,73933.92,0.0,0.90581,7e-05,10.39781]
[1780166086128,37.2,73933.92,0.0,0.90582,7e-05,10.39699]
[1780166087769,37.2,73933.92,0.0,0.90582,7e-05,10.39699]
[1780166087969,37.2,73933.92,0.0,0.90582,7e-05,10.39699]
[1780166093177,37.2,73933.97,0.0,0.90583,7e-05,10.39561]
[1780166098212,37.2,73934.02,0.0,0.90585,7e-05,10.39457]
[1780166106268,37.2,73933.87,0.0,0.90585,7e-05,10.39426]
[1780166109804,37.2,73934.07,0.0,0.90587,7e-05,10.39267]
[1780166109971,37.2,73934.07,0.0,0.90587,7e-05,10.39267]
[1780166110870,37.2,73934.09,0.0,0.90587,7e-05,10.39241]
[1780166110972,37.2,73934.09,0.0,0.90587,7e-05,10.39241]
[1780166111303,37.2,73934.04,0.0,0.90587,7e-05,10.39256]
[1780166116338,37.19,73934.42,0.0,0.90591,7e-05,10.38966]
[1780166121373,37.19,73934.25,0.0,0.9059,7e-05,10.38997]
[1780166126408,37.19,73934.24,0.0,0.90591,7e-05,10.38937]
[1780166132451,37.19,73934.78,0.0,0.90599,7e-05,10.38167]
[1780166139437,37.19,73934.78,0.0,0.90599,7e-05,10.38167]
[1780166149877,37.19,73933.56,0.0,0.90591,7e-05,10.38765]
[1780166149969,37.19,73933.56,0.0,0.90591,7e-05,10.38765]
[1780166155613,37.18,73933.78,0.0,0.90595,7e-05,10.3846]
[1780166160648,37.18,73934.36,0.0,0.906,7e-05,10.38063]
[1780166169717,37.18,73934.07,0.0,0.90599,7e-05,10.38124]
[1780166171779,37.18,73934.07,0.0,0.90599,7e-05,10.38124]
[1780166172637,37.18,73934.25,0.0,0.90601,7e-05,10.37995]
[1780166172724,37.18,73934.25,0.0,0.90601,7e-05,10.37995]
[1780166172738,37.18,73933.78,0.0,0.90598,7e-05,10.38255]
[1780166184825,37.18,73933.66,0.0,0.90598,7e-05,10.38177]
[1780166189860,37.17,73933.82,0.0,0.906,7e-05,10.38024]
[1780166194895,37.17,73932.44,0.0,0.90594,7e-05,10.38382]
[1780166199930,37.17,73932.85,0.0,0.90598,7e-05,10.3808]
[1780166204965,37.17,73933.03,0.0,0.906,7e-05,10.37903]
[1780166216041,37.17,73933.37,0.0,0.90604,7e-05,10.37548]
[1780166222084,37.17,73926.06,0.0,0.90552,7e-05,10.41706]
[1780166223091,37.17,73920.4,0.0,0.90511,7e-05,10.44976]
[1780166225105,37.16,73917.01,0.0,0.90487,7e-05,10.46894]
[1780166230140,37.16,73916.91,0.0,0.90488,7e-05,10.46807]
[1780166235175,37.16,73917.18,0.0,0.90491,7e-05,10.46505]
[1780166241216,37.15,73916.91,0.0,0.90492,7e-05,10.46494]
[1780166246251,37.15,73917.59,0.0,0.90498,7e-05,10.45968]
[1780166259345,37.14,73918.79,0.0,0.90514,7e-05,10.44568]
[1780166260351,37.14,73925.98,0.0,0.90567,7e-05,10.40364]
[1780166262364,37.14,73930.37,0.0,0.90599,7e-05,10.37783]
[1780166267400,37.14,73930.15,0.0,0.90598,7e-05,10.37846]
[1780166272435,37.14,73930.79,0.0,0.90604,7e-05,10.3741]
[1780166279484,37.14,73930.27,0.0,0.90601,7e-05,10.37616]
[1780166286533,37.14,73930.22,0.0,0.90602,7e-05,10.37541]
[1780166292575,37.13,73932.2,0.0,0.90618,7e-05,10.36297]
[1780166295596,37.13,73939.3,0.0,0.9067,7e-05,10.32144]
[1780166297610,37.13,73946.91,0.0,0.90725,7e-05,10.27726]
[1780166302645,37.13,73947.62,0.0,0.9073,7e-05,10.27312]
[1780166307686,37.13,73950.27,0.0,0.90749,7e-05,10.25785]
[1780166312723,37.13,73950.37,0.0,0.90753,7e-05,10.2536]
[1780166313730,37.13,73943.15,0.0,0.90701,7e-05,10.29538]
[1780166315744,37.13,73942.04,0.0,0.90693,7e-05,10.30172]
[1780166320779,37.13,73941.97,0.0,0.90693,7e-05,10.30192]
[1780166325815,37.13,73941.33,0.0,0.90688,7e-05,10.30541]
[1780166330849,37.13,73931.39,0.0,0.90616,7e-05,10.3628]
[1780166331856,37.13,73928.14,0.0,0.90593,7e-05,10.38154]
[1780166337898,37.13,73928.91,0.0,0.90599,7e-05,10.3761]
[1780166343940,37.13,73929.24,0.0,0.90603,7e-05,10.37325]
[1780166348975,37.13,73929.01,0.0,0.90602,7e-05,10.3738]
[1780166355018,37.12,73929.03,0.0,0.90604,7e-05,10.37272]
[1780166360053,37.12,73928.75,0.0,0.90603,7e-05,10.37354]
[1780166365088,37.12,73927.97,0.0,0.90598,7e-05,10.37724]
[1780166367102,37.12,73923.59,0.0,0.90566,7e-05,10.40234]
[1780166372136,37.12,73921.43,0.0,0.90555,7e-05,10.41006]
[1780166378179,37.11,73924.46,0.0,0.90579,7e-05,10.39097]
[1780166380193,37.11,73928.82,0.0,0.90611,7e-05,10.36547]
[1780166385228,37.11,73929.55,0.0,0.90617,7e-05,10.36045]
[1780166390263,37.11,73935.15,0.0,0.90659,7e-05,10.32737]
[1780166394291,37.11,73944.61,0.0,0.90727,7e-05,10.27238]
[1780166395298,37.11,73952.32,0.0,0.90783,7e-05,10.22784]
[1780166398180,37.11,73951.76,0.0,0.90779,7e-05,10.23126]
[1780166403354,37.11,73952.15,0.0,0.90781,7e-05,10.22953]
[1780166408389,37.11,73952.49,0.0,0.90783,7e-05,10.22802]
[1780166413424,37.11,73944.62,0.0,0.90725,7e-05,10.27396]
[1780166415714,37.11,73949.52,0.0,0.90761,7e-05,10.24564]
[1780166415969,37.11,73949.52,0.0,0.90761,7e-05,10.24564]
[1780166419349,37.12,73952.64,0.0,0.90783,7e-05,10.22788]
[1780166419471,37.12,73952.64,0.0,0.90783,7e-05,10.22788]
[1780166419572,37.12,73952.87,0.0,0.90785,7e-05,10.22665]
[1780166425508,37.12,73952.84,0.0,0.90784,7e-05,10.22739]
[1780166428254,37.12,73951.15,0.0,0.90771,7e-05,10.23734]
[1780166428469,37.12,73951.15,0.0,0.90771,7e-05,10.23734]
[1780166433571,37.12,73949.24,0.0,0.9076,7e-05,10.24495]
[1780166440620,37.12,73944.69,0.0,0.90727,7e-05,10.2716]
[1780166441226,37.12,73944.69,0.0,0.90727,7e-05,10.2716]
[1780166443067,37.12,73943.72,0.0,0.9072,7e-05,10.27721]
[1780166443222,37.12,73943.72,0.0,0.9072,7e-05,10.27721]
[1780166443641,37.12,73943.38,0.0,0.90717,7e-05,10.27917]
[1780166448676,37.12,73943.43,0.0,0.90717,7e-05,10.27918]
[1780166453711,37.12,73942.49,0.0,0.9071,7e-05,10.28456]
[1780166460760,37.12,73942.11,0.0,0.90708,7e-05,10.28661]
[1780166465795,37.12,73941.93,0.0,0.90707,7e-05,10.28756]
[1780166471837,37.12,73941.86,0.0,0.90706,7e-05,10.28788]
[1780166478887,37.12,73942.59,0.0,0.90712,7e-05,10.28355]
[1780166484929,37.12,73942.4,0.0,0.9071,7e-05,10.28456]
[1780166489964,37.12,73941.8,0.0,0.90706,7e-05,10.28796]
[1780166495000,37.12,73938.97,0.0,0.90689,7e-05,10.30044]
[1780166500037,37.12,73938.66,0.0,0.90685,7e-05,10.30321]
[1780166506222,37.12,73937.9,0.0,0.9068,7e-05,10.3077]
[1780166512122,37.12,73939.21,0.0,0.90689,7e-05,10.2999]
[1780166518165,37.12,73942.88,0.0,0.90716,7e-05,10.27855]
[1780166519171,37.12,73947.25,0.0,0.90748,7e-05,10.25326]
[1780166523199,37.12,73951.95,0.0,0.90781,7e-05,10.22628]
[1780166528234,37.12,73951.19,0.0,0.90775,7e-05,10.23118]
[1780166533269,37.12,73948.59,0.0,0.90756,7e-05,10.24668]
[1780166538305,37.12,73946.65,0.0,0.90742,7e-05,10.25826]
[1780166543340,37.12,73948.06,0.0,0.90751,7e-05,10.25055]
[1780166547368,37.12,73944.14,0.0,0.90722,7e-05,10.27354]
[1780166552403,37.12,73943.58,0.0,0.90721,7e-05,10.27328]
[1780166562474,37.13,73943.51,0.0,0.9072,7e-05,10.27427]
[1780166567508,37.13,73944.62,0.0,0.90727,7e-05,10.26813]
[1780166572544,37.13,73944.68,0.0,0.90728,7e-05,10.26806]
[1780166577579,37.13,73944.6,0.0,0.90727,7e-05,10.26877]
[1780166582614,37.13,73944.41,0.0,0.90725,7e-05,10.27006]
[1780166587649,37.13,73944.62,0.0,0.90726,7e-05,10.26903]
[1780166593691,37.13,73944.4,0.0,0.90725,7e-05,10.27048]
[1780166598726,37.13,73944.48,0.0,0.90725,7e-05,10.27013]
[1780166604768,37.13,73944.76,0.0,0.90727,7e-05,10.26862]
[1780166609803,37.13,73944.69,0.0,0.90726,7e-05,10.26909]
[1780166611817,37.13,73940.31,0.0,0.90698,7e-05,10.29064]
[1780166617859,37.13,73939.84,0.0,0.90694,7e-05,10.2932]
[1780166622896,37.13,73939.88,0.0,0.90695,7e-05,10.29285]
[1780166628484,37.13,73939.49,0.0,0.90692,7e-05,10.29501]
[1780166633974,37.13,73940.64,0.0,0.90701,7e-05,10.2882]
[1780166639011,37.13,73941.9,0.0,0.9071,7e-05,10.28088]
[1780166644049,37.13,73945.02,0.0,0.90732,7e-05,10.26282]
[1780166649084,37.13,73948.51,0.0,0.90757,7e-05,10.24287]
[1780166654119,37.13,73948.85,0.0,0.90759,7e-05,10.24122]
[1780166660161,37.13,73952.1,0.0,0.90782,7e-05,10.22289]
[1780166661168,37.13,73956.61,0.0,0.90814,7e-05,10.19698]
[1780166666203,37.13,73959.52,0.0,0.90834,7e-05,10.18102]
[1780166671850,37.13,73960.38,0.0,0.9084,7e-05,10.17678]
[1780166671971,37.13,73960.38,0.0,0.9084,7e-05,10.17678]
[1780166675268,37.14,73968.27,0.0,0.90898,7e-05,10.12858]
[1780166676976,37.14,73968.27,0.0,0.90898,7e-05,10.12858]
[1780166676275,37.14,73973.02,0.0,0.90931,7e-05,10.10154]
[1780166677225,37.14,73973.02,0.0,0.90931,7e-05,10.10154]
[1780166677396,37.14,73973.28,0.0,0.90933,7e-05,10.10032]
[1780166680303,37.14,73977.57,0.0,0.90962,7e-05,10.07654]
[1780166683197,37.14,73979.81,0.0,0.90977,7e-05,10.06429]
[1780166683324,37.14,73985.0,0.0,0.91014,7e-05,10.03488]
[1780166685973,37.14,73988.22,0.0,0.91036,7e-05,10.01667]
[1780166686006,37.14,73989.32,0.0,0.91043,7e-05,10.01092]
[1780166688450,37.14,73989.18,0.0,0.91042,7e-05,10.01202]
[1780166688470,37.14,73989.18,0.0,0.91042,7e-05,10.01202]
[1780166688551,37.14,73990.19,0.0,0.91048,7e-05,10.00684]
[1780166694401,37.15,73993.36,0.0,0.91069,7e-05,9.99029]
[1780166695473,37.15,73993.36,0.0,0.91069,7e-05,9.99029]
[1780166695719,37.15,73993.36,0.0,0.91069,7e-05,9.99029]
[1780166701450,37.15,73994.8,0.0,0.91076,7e-05,9.98434]
[1780166702457,37.15,74002.41,0.0,0.91129,7e-05,9.94126]
[1780166704227,37.15,74005.43,0.0,0.9115,7e-05,9.92439]
[1780166704474,37.15,74005.43,0.0,0.9115,7e-05,9.92439]
[1780166704478,37.15,74007.27,0.0,0.91162,7e-05,9.91431]
[1780166705484,37.15,74014.36,0.0,0.91211,7e-05,9.87443]
[1780166706491,37.15,74019.76,0.0,0.91248,7e-05,9.84379]
[1780166708901,37.15,74019.53,0.0,0.91247,7e-05,9.84489]
[1780166712534,37.15,74024.34,0.0,0.9128,7e-05,9.81749]
[1780166714548,37.16,74018.59,0.0,0.9124,7e-05,9.85088]
[1780166717573,37.16,74022.53,0.0,0.91266,7e-05,9.82966]
[1780166719587,37.16,74027.97,0.0,0.91303,7e-05,9.79921]
[1780166724623,37.16,74027.99,0.0,0.91301,7e-05,9.8002]
[1780166729687,37.17,74028.59,0.0,0.91303,7e-05,9.79885]
[1780166732405,37.17,74028.47,0.0,0.91304,7e-05,9.79669]
[1780166732470,37.17,74028.47,0.0,0.91304,7e-05,9.79669]
[1780166733715,37.17,74023.19,0.0,0.91267,7e-05,9.8275]
[1780166735729,37.17,74018.11,0.0,0.91231,7e-05,9.85709]
[1780166736543,37.17,74018.11,0.0,0.91231,7e-05,9.85709]
[1780166736723,37.17,74018.11,0.0,0.91231,7e-05,9.85709]
[1780166736736,37.17,74017.69,0.0,0.91227,7e-05,9.85983]
[1780166737743,37.17,74006.55,0.0,0.91149,7e-05,9.92349]
[1780166738750,37.17,74004.12,0.0,0.91132,7e-05,9.93758]
[1780166743785,37.18,73999.18,0.0,0.91096,7e-05,9.96684]
[1780166745800,37.18,73992.11,0.0,0.91046,7e-05,10.00773]
[1780166750835,37.18,73989.39,0.0,0.91025,7e-05,10.02476]
[1780166751842,37.18,73985.51,0.0,0.90997,7e-05,10.04724]
[1780166756877,37.18,73985.61,0.0,0.90996,7e-05,10.04799]
[1780166761530,37.19,73985.01,0.0,0.90991,7e-05,10.0525]
[1780166761722,37.19,73985.01,0.0,0.90991,7e-05,10.0525]
[1780166762921,37.19,73978.46,0.0,0.90944,7e-05,10.09052]
[1780166766081,37.19,73976.96,0.0,0.90933,7e-05,10.09951]
[1780166766222,37.19,73976.33,0.0,0.90928,7e-05,10.1033]
[1780166766946,37.19,73976.45,0.0,0.90929,7e-05,10.10278]
[1780166767473,37.19,73976.45,0.0,0.90929,7e-05,10.10278]
[1780166767722,37.19,73976.45,0.0,0.90929,7e-05,10.10278]
[1780166771982,37.19,73971.75,0.0,0.90894,7e-05,10.13053]
[1780166773996,37.19,73968.17,0.0,0.90869,7e-05,10.15128]
[1780166775230,37.19,73967.15,0.0,0.90861,7e-05,10.15722]
[1780166775474,37.19,73967.15,0.0,0.90861,7e-05,10.15722]
[1780166776010,37.19,73966.89,0.0,0.90859,7e-05,10.15878]
[1780166778125,37.19,73964.38,0.0,0.90841,7e-05,10.17327]
[1780166778228,37.19,73964.21,0.0,0.9084,7e-05,10.17428]
[1780166784067,37.19,73960.85,0.0,0.90816,7e-05,10.19377]
[1780166784832,37.19,73960.85,0.0,0.90816,7e-05,10.19377]
[1780166784977,37.19,73960.85,0.0,0.90816,7e-05,10.19377]
[1780166785074,37.19,73961.09,0.0,0.90817,7e-05,10.19238]
[1780166786171,37.19,73961.09,0.0,0.90817,7e-05,10.19238]
[1780166786226,37.19,73961.38,0.0,0.9082,7e-05,10.19072]
[1780166794142,37.19,73959.94,0.0,0.90812,7e-05,10.19517]
[1780166797949,37.19,73959.52,0.0,0.90809,7e-05,10.19759]
[1780166797977,37.19,73959.52,0.0,0.90809,7e-05,10.19759]
[1780166798170,37.19,73959.86,0.0,0.90812,7e-05,10.19563]
[1780166799833,37.19,73960.21,0.0,0.90814,7e-05,10.19362]
[1780166799974,37.19,73960.21,0.0,0.90814,7e-05,10.19362]
[1780166806226,37.19,73959.76,0.0,0.90811,7e-05,10.19619]
[1780166807243,37.19,73959.76,0.0,0.90811,7e-05,10.19619]
[1780166807474,37.19,73959.76,0.0,0.90811,7e-05,10.19619]
[1780166807576,37.19,73959.56,0.0,0.90809,7e-05,10.19734]
[1780166809476,37.19,73959.56,0.0,0.90809,7e-05,10.19734]
[1780166809721,37.19,73959.56,0.0,0.90809,7e-05,10.19734]
[1780166816297,37.19,73955.53,0.0,0.90781,7e-05,10.22057]
[1780166818017,37.19,73955.53,0.0,0.90781,7e-05,10.22057]
[1780166818073,37.19,73953.16,0.0,0.90764,7e-05,10.23415]
[1780166818221,37.19,73953.16,0.0,0.90764,7e-05,10.23415]
[1780166818311,37.19,73952.86,0.0,0.90761,7e-05,10.23588]
[1780166819999,37.19,73952.86,0.0,0.90761,7e-05,10.23588]
[1780166820226,37.19,73952.94,0.0,0.90762,7e-05,10.23531]
[1780166825360,37.19,73953.23,0.0,0.90764,7e-05,10.23339]
[1780166828334,37.19,73953.06,0.0,0.90763,7e-05,10.23428]
[1780166828485,37.19,73953.06,0.0,0.90763,7e-05,10.23428]
[1780166829040,37.19,73953.35,0.0,0.90766,7e-05,10.23251]
[1780166830700,37.19,73952.15,0.0,0.90757,7e-05,10.23943]
[1780166830724,37.19,73952.15,0.0,0.90757,7e-05,10.23943]
[1780166832408,37.19,73947.71,0.0,0.90725,7e-05,10.26489]
[1780166833354,37.19,73947.71,0.0,0.90725,7e-05,10.26489]
[1780166833473,37.19,73947.71,0.0,0.90725,7e-05,10.26489]
[1780166833555,37.19,73947.45,0.0,0.90723,7e-05,10.26629]
[1780166837026,37.19,73944.82,0.0,0.90705,7e-05,10.28127]
[1780166837224,37.19,73944.82,0.0,0.90705,7e-05,10.28127]
[1780166845500,37.19,73943.27,0.0,0.90695,7e-05,10.28891]
[1780166849561,37.18,73943.49,0.0,0.90697,7e-05,10.28725]
[1780166849724,37.18,73943.49,0.0,0.90697,7e-05,10.28725]
[1780166849793,37.18,73943.49,0.0,0.90697,7e-05,10.28698]
[1780166851969,37.18,73943.49,0.0,0.90697,7e-05,10.28698]
[1780166852224,37.18,73943.49,0.0,0.90697,7e-05,10.28698]
[1780166857584,37.18,73943.57,0.0,0.90702,7e-05,10.28185]
[1780166860528,37.18,73945.15,0.0,0.90714,7e-05,10.27248]
[1780166860724,37.18,73945.15,0.0,0.90714,7e-05,10.27248]
[1780166860825,37.18,73945.15,0.0,0.90714,7e-05,10.27226]
[1780166862888,37.18,73945.15,0.0,0.90714,7e-05,10.27226]
[1780166862982,37.18,73945.15,0.0,0.90714,7e-05,10.27226]
[1780166870012,37.18,73945.15,0.0,0.90714,7e-05,10.27205]
[1780166870225,37.18,73945.15,0.0,0.90714,7e-05,10.27205]
[1780166870037,37.18,73944.52,0.0,0.90711,7e-05,10.27495]
[1780166870273,37.18,73944.52,0.0,0.90711,7e-05,10.27495]
[1780166872404,37.18,73944.86,0.0,0.90713,7e-05,10.27277]
[1780166872471,37.18,73944.86,0.0,0.90713,7e-05,10.27277]
[1780166876123,37.18,73942.38,0.0,0.90696,7e-05,10.28689]
[1780166876222,37.18,73942.38,0.0,0.90696,7e-05,10.28689]
[1780166876224,37.18,73947.86,0.0,0.90736,7e-05,10.25499]
[1780166879556,37.18,73946.42,0.0,0.90725,7e-05,10.26311]
[1780166879724,37.18,73946.42,0.0,0.90725,7e-05,10.26311]
[1780166885019,37.18,73945.17,0.0,0.90717,7e-05,10.26992]
[1780166885225,37.18,73945.17,0.0,0.90717,7e-05,10.26992]
[1780166885113,37.18,73944.92,0.0,0.90715,7e-05,10.27128]
[1780166885780,37.18,73942.95,0.0,0.90701,7e-05,10.28266]
[1780166888125,37.18,73942.91,0.0,0.90701,7e-05,10.28269]
[1780166888224,37.18,73942.91,0.0,0.90701,7e-05,10.28269]
[1780166893836,37.17,73943.68,0.0,0.90707,7e-05,10.27753]
[1780166895787,37.17,73943.68,0.0,0.90707,7e-05,10.27753]
[1780166895973,37.17,73943.68,0.0,0.90707,7e-05,10.27753]
[1780166896013,37.17,73943.15,0.0,0.90704,7e-05,10.2804]
[1780166898846,37.17,73943.54,0.0,0.90707,7e-05,10.27805]
[1780166898975,37.17,73943.54,0.0,0.90707,7e-05,10.27805]
[1780166901892,37.17,73938.06,0.0,0.90667,7e-05,10.30927]
[1780166903075,37.17,73938.06,0.0,0.90667,7e-05,10.30927]
[1780166903223,37.17,73938.06,0.0,0.90667,7e-05,10.30927]
[1780166903176,37.17,73937.39,0.0,0.90663,7e-05,10.31301]
[1780166903906,37.17,73935.7,0.0,0.90651,7e-05,10.32265]
[1780166905727,37.17,73934.77,0.0,0.90644,7e-05,10.32788]
[1780166905973,37.17,73934.77,0.0,0.90644,7e-05,10.32788]
[1780166911962,37.17,73934.86,0.0,0.90649,7e-05,10.32243]
[1780166914668,37.17,73935.17,0.0,0.90652,7e-05,10.32032]
[1780166914729,37.17,73935.17,0.0,0.90652,7e-05,10.32032]
[1780166914983,37.17,73935.14,0.0,0.90652,7e-05,10.32035]
[1780166915754,37.17,73935.14,0.0,0.90652,7e-05,10.32035]
[1780166915974,37.17,73935.14,0.0,0.90652,7e-05,10.32035]
[1780166921025,37.17,73935.44,0.0,0.90655,7e-05,10.3177]
[1780166922957,37.17,73935.44,0.0,0.90655,7e-05,10.3177]
[1780166922971,37.17,73935.44,0.0,0.90655,7e-05,10.3177]
[1780166923039,37.17,73938.1,0.0,0.90675,7e-05,10.302]
[1780166924399,37.17,73939.2,0.0,0.90683,7e-05,10.2955]
[1780166924473,37.17,73939.2,0.0,0.90683,7e-05,10.2955]
[1780166930088,37.16,73939.71,0.0,0.90687,7e-05,10.29183]
[1780166931095,37.16,73946.75,0.0,0.90738,7e-05,10.25103]
[1780166932102,37.16,73952.77,0.0,0.90782,7e-05,10.21624]
[1780166933018,37.16,73952.77,0.0,0.90782,7e-05,10.21624]
[1780166933226,37.16,73952.77,0.0,0.90782,7e-05,10.21624]
[1780166933291,37.16,73954.39,0.0,0.90794,7e-05,10.2069]
[1780166936158,37.16,73954.17,0.0,0.90792,7e-05,10.2082]
[1780166936221,37.16,73954.17,0.0,0.90792,7e-05,10.2082]
[1780166939151,37.16,73957.08,0.0,0.90813,7e-05,10.19148]
[1780166942172,37.16,73950.76,0.0,0.90767,7e-05,10.22799]
[1780166943178,37.16,73947.79,0.0,0.90746,7e-05,10.2451]
[1780166943377,37.16,73947.79,0.0,0.90746,7e-05,10.2451]
[1780166943474,37.16,73947.79,0.0,0.90746,7e-05,10.2451]
[1780166944186,37.16,73948.03,0.0,0.90748,7e-05,10.24365]
[1780166944887,37.16,73948.03,0.0,0.90748,7e-05,10.24365]
[1780166944974,37.16,73948.03,0.0,0.90748,7e-05,10.24365]
[1780166950228,37.16,73945.99,0.0,0.90733,7e-05,10.25502]
[1780166950793,37.16,73945.99,0.0,0.90733,7e-05,10.25502]
[1780166950974,37.16,73945.99,0.0,0.90733,7e-05,10.25502]
[1780166951235,37.16,73946.78,0.0,0.90739,7e-05,10.25037]
[1780166952344,37.16,73946.78,0.0,0.90739,7e-05,10.25037]
[1780166952471,37.16,73947.1,0.0,0.90742,7e-05,10.24845]
[1780166958284,37.16,73946.42,0.0,0.90737,7e-05,10.25191]
[1780166960581,37.16,73946.52,0.0,0.90738,7e-05,10.25125]
[1780166960722,37.16,73946.52,0.0,0.90738,7e-05,10.25125]
[1780166966340,37.16,73944.8,0.0,0.90726,7e-05,10.26061]
[1780166967133,37.16,73944.8,0.0,0.90726,7e-05,10.26061]
[1780166967229,37.16,73944.8,0.0,0.90726,7e-05,10.26061]
[1780166967347,37.16,73943.6,0.0,0.90718,7e-05,10.26744]
[1780166970345,37.16,73943.24,0.0,0.90716,7e-05,10.26931]
[1780166970474,37.16,73943.24,0.0,0.90716,7e-05,10.26931]
[1780166975869,37.16,73944.94,0.0,0.90731,7e-05,10.25517]
[1780166975969,37.16,73944.94,0.0,0.90731,7e-05,10.25517]
[1780166976070,37.16,73943.98,0.0,0.90725,7e-05,10.26054]
[1780166977330,37.16,73943.98,0.0,0.90725,7e-05,10.26054]
[1780166977473,37.16,73944.07,0.0,0.90725,7e-05,10.26002]
[1780166985473,37.16,73943.51,0.0,0.9072,7e-05,10.26408]
[1780166988957,37.16,73943.29,0.0,0.90718,7e-05,10.26553]
[1780166991516,37.16,73939.05,0.0,0.90687,7e-05,10.29039]
[1780166992489,37.16,73939.05,0.0,0.90687,7e-05,10.29039]
[1780166992721,37.16,73939.05,0.0,0.90687,7e-05,10.29039]
[1780166998160,37.16,73939.79,0.0,0.90693,7e-05,10.2857]
[1780166998223,37.16,73939.79,0.0,0.90693,7e-05,10.2857]
[1780167002593,37.16,73929.47,0.0,0.90619,7e-05,10.34511]
[1780167003600,37.16,73928.08,0.0,0.90608,7e-05,10.35326]
[1780167006428,37.16,73927.48,0.0,0.90604,7e-05,10.3569]
[1780167006470,37.16,73927.48,0.0,0.90604,7e-05,10.3569]
[1780167008635,37.16,73924.29,0.0,0.9058,7e-05,10.37564]
[1780167011656,37.16,73927.03,0.0,0.906,7e-05,10.35985]
[1780167014049,37.16,73928.85,0.0,0.90613,7e-05,10.34932]
[1780167014222,37.16,73928.85,0.0,0.90613,7e-05,10.34932]
[1780167016983,37.16,73930.44,0.0,0.90625,7e-05,10.34035]
[1780167022734,37.16,73930.49,0.0,0.90624,7e-05,10.34072]
[1780167028369,37.16,73929.09,0.0,0.90615,7e-05,10.34835]
[1780167028472,37.16,73929.31,0.0,0.90616,7e-05,10.34688]
[1780167034818,37.16,73929.62,0.0,0.90623,7e-05,10.3399]
[1780167040031,37.16,73928.85,0.0,0.90619,7e-05,10.34361]
[1780167040222,37.16,73928.85,0.0,0.90619,7e-05,10.34361]
[1780167045895,37.15,73930.2,0.0,0.9063,7e-05,10.33429]
[1780167050930,37.15,73929.47,0.0,0.90626,7e-05,10.33763]
[1780167051635,37.15,73929.47,0.0,0.90626,7e-05,10.33763]
[1780167051723,37.15,73929.47,0.0,0.90626,7e-05,10.33763]
[1780167061000,37.15,73929.38,0.0,0.90628,7e-05,10.33636]
[1780167063347,37.15,73929.71,0.0,0.9063,7e-05,10.33427]
[1780167063473,37.15,73929.67,0.0,0.9063,7e-05,10.33433]
[1780167069056,37.15,73929.07,0.0,0.90627,7e-05,10.33679]
[1780167075013,37.14,73929.29,0.0,0.90629,7e-05,10.33534]
[1780167075222,37.14,73929.29,0.0,0.90629,7e-05,10.33534]
[1780167077233,37.14,73929.6,0.0,0.90632,7e-05,10.33251]
[1780167081158,37.14,73922.98,0.0,0.90585,7e-05,10.37007]
[1780167082165,37.14,73915.52,0.0,0.9053,7e-05,10.41355]
[1780167083172,37.14,73912.46,0.0,0.90508,7e-05,10.43142]
[1780167083664,37.14,73912.46,0.0,0.90508,7e-05,10.43142]
[1780167084270,37.14,73912.46,0.0,0.90508,7e-05,10.43142]
[1780167084298,37.14,73912.53,0.0,0.90508,7e-05,10.43103]
[1780167087722,37.14,73911.34,0.0,0.90499,7e-05,10.43813]
[1780167089214,37.14,73909.02,0.0,0.90482,7e-05,10.45189]
[1780167092478,37.14,73908.76,0.0,0.90482,7e-05,10.44978]
[1780167092723,37.14,73908.81,0.0,0.90483,7e-05,10.44924]
[1780167100292,37.14,73909.36,0.0,0.9049,7e-05,10.44401]
[1780167102369,37.14,73909.43,0.0,0.90491,7e-05,10.44336]
[1780167102472,37.14,73909.43,0.0,0.90491,7e-05,10.44336]
[1780167107195,37.13,73907.24,0.0,0.90476,7e-05,10.4549]
[1780167107221,37.13,73907.24,0.0,0.90476,7e-05,10.4549]
[1780167112375,37.13,73905.71,0.0,0.90465,7e-05,10.46328]
[1780167121439,37.13,73905.78,0.0,0.90465,7e-05,10.46354]
[1780167123829,37.14,73905.78,0.0,0.90465,7e-05,10.46367]
[1780167123971,37.14,73905.78,0.0,0.90465,7e-05,10.46367]
[1780167132595,37.14,73905.78,0.0,0.90465,7e-05,10.46374]
[1780167134651,37.14,73907.64,0.0,0.90478,7e-05,10.45351]
[1780167134721,37.14,73907.64,0.0,0.90478,7e-05,10.45351]
[1780167140572,37.14,73908.68,0.0,0.90485,7e-05,10.44792]
[1780167145607,37.14,73908.93,0.0,0.90486,7e-05,10.44688]
[1780167148469,37.14,73910.21,0.0,0.90495,7e-05,10.43951]
[1780167148723,37.14,73910.26,0.0,0.90496,7e-05,10.43932]
[1780167154670,37.14,73910.45,0.0,0.90499,7e-05,10.43507]
[1780167162727,37.14,73910.48,0.0,0.90498,7e-05,10.43568]
[1780167167762,37.14,73913.59,0.0,0.90521,7e-05,10.41803]
[1780167168971,37.14,73913.59,0.0,0.90521,7e-05,10.41803]
[1780167169221,37.14,73913.59,0.0,0.90521,7e-05,10.41803]
[1780167169321,37.14,73915.87,0.0,0.90538,7e-05,10.40431]
[1780167176825,37.14,73916.55,0.0,0.90544,7e-05,10.39992]
[1780167177941,37.14,73916.55,0.0,0.90544,7e-05,10.39992]
[1780167177972,37.14,73916.55,0.0,0.90544,7e-05,10.39992]
[1780167183139,37.14,73915.99,0.0,0.9054,7e-05,10.40296]
[1780167188909,37.14,73916.01,0.0,0.9054,7e-05,10.40251]
[1780167189874,37.14,73916.01,0.0,0.9054,7e-05,10.40251]
[1780167189971,37.14,73916.01,0.0,0.9054,7e-05,10.40251]
[1780167195609,37.14,73916.01,0.0,0.9054,7e-05,10.40247]
[1780167195721,37.14,73915.23,0.0,0.90535,7e-05,10.40675]
[1780167203897,37.14,73915.84,0.0,0.9054,7e-05,10.40298]
[1780167209028,37.14,73915.61,0.0,0.90535,7e-05,10.40697]
[1780167209220,37.14,73915.61,0.0,0.90535,7e-05,10.40697]
[1780167215093,37.15,73915.45,0.0,0.90535,7e-05,10.40567]
[1780167218685,37.15,73915.02,0.0,0.90531,7e-05,10.40835]
[1780167220223,37.15,73915.63,0.0,0.90536,7e-05,10.40497]
[1780167228518,37.15,73915.55,0.0,0.90535,7e-05,10.40518]
[1780167236240,37.15,73914.7,0.0,0.9053,7e-05,10.40909]
[1780167241275,37.14,73914.51,0.0,0.90529,7e-05,10.40975]
[1780167246310,37.14,73912.96,0.0,0.90518,7e-05,10.41865]
[1780167251345,37.15,73913.02,0.0,0.90517,7e-05,10.41947]
[1780167259403,37.15,73912.81,0.0,0.90513,7e-05,10.42259]
[1780167264439,37.15,73913.7,0.0,0.90519,7e-05,10.41846]
[1780167269473,37.16,73908.36,0.0,0.90478,7e-05,10.45066]
[1780167275515,37.16,73906.36,0.0,0.90464,7e-05,10.4604]
[1780167284578,37.17,73910.72,0.0,0.90492,7e-05,10.43836]
[1780167287600,37.17,73913.07,0.0,0.90507,7e-05,10.42588]
[1780167291628,37.17,73916.25,0.0,0.90529,7e-05,10.40858]
[1780167295656,37.17,73920.42,0.0,0.90558,7e-05,10.38577]
[1780167297670,37.18,73922.89,0.0,0.90576,7e-05,10.37193]
[1780167302706,37.18,73923.44,0.0,0.90579,7e-05,10.36914]
[1780167303713,37.18,73927.42,0.0,0.90608,7e-05,10.34613]
[1780167304720,37.18,73930.87,0.0,0.90633,7e-05,10.32626]
[1780167309756,37.18,73932.38,0.0,0.90645,7e-05,10.31723]
[1780167314278,37.18,73932.08,0.0,0.90643,7e-05,10.31865]
[1780167316225,37.18,73930.71,0.0,0.90633,7e-05,10.32626]
[1780167316524,37.17,73928.41,0.0,0.90617,7e-05,10.33945]
[1780167318223,37.17,73927.0,0.0,0.90606,7e-05,10.34762]
[1780167318322,37.17,73926.82,0.0,0.90605,7e-05,10.34837]
[1780167323854,37.17,73926.99,0.0,0.90608,7e-05,10.34663]
[1780167328888,37.17,73926.8,0.0,0.90607,7e-05,10.34698]
[1780167330085,37.17,73926.8,0.0,0.90607,7e-05,10.34698]
[1780167330221,37.17,73926.8,0.0,0.90607,7e-05,10.34698]
[1780167330322,37.17,73926.73,0.0,0.90607,7e-05,10.34708]
[1780167335938,37.17,73926.82,0.0,0.90612,7e-05,10.34199]
[1780167340973,37.17,73925.9,0.0,0.90606,7e-05,10.34659]
[1780167347669,37.17,73925.95,0.0,0.90607,7e-05,10.34569]
[1780167347770,37.17,73919.19,0.0,0.90557,7e-05,10.38497]
[1780167348022,37.17,73915.84,0.0,0.90533,7e-05,10.40443]
[1780167350225,37.17,73916.32,0.0,0.90536,7e-05,10.4021]
[1780167350324,37.17,73916.04,0.0,0.90533,7e-05,10.40458]
[1780167352060,37.17,73922.42,0.0,0.90579,7e-05,10.36794]
[1780167352921,37.17,73922.42,0.0,0.90579,7e-05,10.36794]
[1780167353068,37.17,73923.72,0.0,0.90588,7e-05,10.36083]
[1780167357096,37.17,73927.2,0.0,0.90611,7e-05,10.34228]
[1780167362132,37.18,73923.08,0.0,0.90578,7e-05,10.36868]
[1780167368173,37.19,73923.13,0.0,0.90574,7e-05,10.37163]
[1780167373208,37.19,73922.78,0.0,0.90569,7e-05,10.37592]
[1780167377114,37.19,73922.78,0.0,0.90569,7e-05,10.37592]
[1780167384285,37.2,73923.13,0.0,0.90567,7e-05,10.37731]
[1780167390634,37.2,73924.48,0.0,0.90577,7e-05,10.36971]
[1780167390722,37.2,73924.48,0.0,0.90577,7e-05,10.36971]
[1780167390736,37.2,73924.48,0.0,0.90577,7e-05,10.36964]
[1780167396369,37.2,73924.62,0.0,0.90583,7e-05,10.36357]
[1780167403418,37.19,73924.66,0.0,0.90585,7e-05,10.36166]
[1780167406439,37.19,73930.66,0.0,0.9063,7e-05,10.3262]
[1780167411474,37.19,73934.1,0.0,0.90656,7e-05,10.30548]
[1780167416509,37.19,73933.1,0.0,0.90649,7e-05,10.31081]
[1780167421544,37.19,73933.19,0.0,0.90649,7e-05,10.31084]
[1780167424565,37.19,73937.74,0.0,0.90682,7e-05,10.28489]
[1780167429600,37.19,73938.71,0.0,0.90688,7e-05,10.28011]
[1780167436649,37.2,73939.18,0.0,0.90687,7e-05,10.28061]
[1780167441684,37.2,73939.4,0.0,0.90686,7e-05,10.28189]
[1780167450747,37.21,73937.08,0.0,0.90664,7e-05,10.29934]
[1780167456789,37.22,73937.9,0.0,0.9067,7e-05,10.2935]
[1780167461824,37.22,73936.18,0.0,0.90654,7e-05,10.30567]
[1780167468873,37.23,73936.56,0.0,0.90653,7e-05,10.30651]
[1780167473908,37.23,73940.52,0.0,0.9068,7e-05,10.2851]
[1780167477936,37.23,73945.79,0.0,0.90718,7e-05,10.25533]
[1780167479950,37.23,73950.74,0.0,0.90753,7e-05,10.22682]
[1780167480957,37.23,73958.33,0.0,0.90808,7e-05,10.18319]
[1780167482768,37.23,73958.33,0.0,0.90808,7e-05,10.18319]
[1780167482796,37.23,73959.55,0.0,0.90816,7e-05,10.17641]
[1780167482970,37.23,73959.55,0.0,0.90816,7e-05,10.17641]
[1780167489015,37.24,73960.85,0.0,0.90825,7e-05,10.16972]
[1780167495065,37.24,73960.48,0.0,0.90821,7e-05,10.17263]
[1780167498231,37.24,73958.71,0.0,0.90808,7e-05,10.18304]
[1780167504219,37.24,73958.15,0.0,0.90804,7e-05,10.18668]
[1780167504472,37.24,73958.15,0.0,0.90804,7e-05,10.18668]
[1780167504573,37.24,73958.15,0.0,0.90803,7e-05,10.18707]
[1780167512184,37.24,73958.85,0.0,0.9081,7e-05,10.17995]
[1780167516212,37.24,73949.14,0.0,0.9074,7e-05,10.23623]
[1780167517801,37.24,73949.14,0.0,0.9074,7e-05,10.23623]
[1780167517821,37.24,73947.11,0.0,0.90725,7e-05,10.24821]
[1780167520240,37.24,73942.79,0.0,0.90694,7e-05,10.27311]
[1780167523759,37.24,73940.25,0.0,0.90675,7e-05,10.28771]
[1780167523831,37.24,73940.25,0.0,0.90675,7e-05,10.2876]
[1780167523971,37.24,73940.25,0.0,0.90675,7e-05,10.2876]
[1780167529303,37.24,73939.63,0.0,0.90671,7e-05,10.29091]
[1780167534338,37.24,73943.27,0.0,0.90698,7e-05,10.2697]
[1780167539373,37.24,73943.03,0.0,0.90696,7e-05,10.27103]
[1780167543401,37.24,73948.94,0.0,0.90739,7e-05,10.2369]
[1780167548435,37.24,73944.97,0.0,0.90709,7e-05,10.2605]
[1780167554478,37.25,73942.25,0.0,0.90688,7e-05,10.27753]
[1780167559513,37.25,73939.73,0.0,0.90669,7e-05,10.29304]
[1780167564548,37.25,73942.08,0.0,0.90685,7e-05,10.28039]
[1780167570590,37.25,73942.2,0.0,0.90684,7e-05,10.28092]
[1780167575625,37.25,73941.39,0.0,0.9068,7e-05,10.28283]
[1780167580661,37.26,73940.84,0.0,0.90675,7e-05,10.28697]
[1780167585696,37.26,73940.58,0.0,0.90672,7e-05,10.28939]
[1780167591740,37.26,73940.99,0.0,0.90673,7e-05,10.28813]
[1780167597783,37.26,73941.01,0.0,0.90672,7e-05,10.28908]
[1780167602819,37.26,73941.44,0.0,0.90674,7e-05,10.28748]
[1780167607854,37.27,73941.45,0.0,0.90673,7e-05,10.28829]
[1780167616916,37.27,73941.16,0.0,0.90669,7e-05,10.2915]
[1780167622959,37.27,73939.39,0.0,0.90655,7e-05,10.30268]
[1780167629001,37.27,73939.24,0.0,0.90653,7e-05,10.3044]
[1780167634036,37.28,73939.24,0.0,0.90655,7e-05,10.30134]
[1780167639071,37.28,73939.27,0.0,0.90654,7e-05,10.30191]
[1780167644106,37.28,73938.68,0.0,0.90649,7e-05,10.30605]
[1780167650148,37.28,73937.87,0.0,0.90641,7e-05,10.31266]
[1780167656190,37.29,73937.72,0.0,0.90637,7e-05,10.31597]
[1780167662232,37.29,73930.15,0.0,0.90579,7e-05,10.36214]
[1780167670292,37.3,73929.64,0.0,0.90572,7e-05,10.3677]
[1780167677341,37.3,73929.35,0.0,0.90567,7e-05,10.3715]
[1780167681369,37.31,73924.36,0.0,0.90529,7e-05,10.40155]
[1780167686405,37.31,73923.07,0.0,0.90518,7e-05,10.41026]
[1780167688418,37.31,73917.5,0.0,0.90476,7e-05,10.44301]
[1780167693453,37.31,73916.12,0.0,0.90468,7e-05,10.44811]
[1780167698488,37.31,73917.48,0.0,0.90477,7e-05,10.44104]
[1780167703523,37.31,73917.21,0.0,0.90474,7e-05,10.44346]
[1780167709566,37.32,73917.13,0.0,0.90472,7e-05,10.44514]
[1780167715607,37.32,73917.55,0.0,0.90474,7e-05,10.44376]
[1780167720642,37.32,73917.37,0.0,0.90471,7e-05,10.44571]
[1780167725677,37.32,73921.28,0.0,0.90499,7e-05,10.42398]
[1780167726684,37.32,73927.18,0.0,0.90542,7e-05,10.38981]
[1780167728698,37.32,73931.93,0.0,0.90577,7e-05,10.36243]
[1780167733735,37.32,73932.36,0.0,0.90579,7e-05,10.36042]
[1780167738769,37.33,73932.15,0.0,0.90578,7e-05,10.36185]
[1780167743804,37.32,73932.59,0.0,0.90582,7e-05,10.35848]
[1780167748839,37.32,73932.37,0.0,0.90581,7e-05,10.35895]
[1780167750853,37.32,73923.98,0.0,0.9052,7e-05,10.40772]
[1780167751860,37.32,73922.91,0.0,0.90515,7e-05,10.41014]
[1780167757902,37.32,73923.08,0.0,0.90516,7e-05,10.40936]
[1780167762941,37.32,73918.98,0.0,0.90485,7e-05,10.43375]
[1780167767976,37.33,73918.36,0.0,0.90478,7e-05,10.43867]
[1780167773011,37.33,73918.4,0.0,0.90479,7e-05,10.43827]
[1780167778048,37.33,73916.13,0.0,0.90461,7e-05,10.45219]
[1780167783083,37.33,73916.11,0.0,0.90459,7e-05,10.45374]
[1780167792146,37.33,73916.18,0.0,0.9046,7e-05,10.45313]
[1780167797181,37.33,73916.71,0.0,0.90465,7e-05,10.44896]
[1780167802216,37.33,73916.66,0.0,0.90467,7e-05,10.44764]
[1780167807253,37.32,73916.94,0.0,0.90471,7e-05,10.44443]
[1780167808260,37.32,73921.72,0.0,0.90507,7e-05,10.41642]
[1780167810274,37.32,73926.99,0.0,0.90546,7e-05,10.38539]
[1780167816316,37.32,73927.2,0.0,0.90552,7e-05,10.37898]
[1780167821351,37.31,73928.73,0.0,0.90565,7e-05,10.36894]
[1780167826385,37.31,73928.28,0.0,0.90563,7e-05,10.37042]
[1780167831421,37.31,73928.98,0.0,0.90569,7e-05,10.36535]
[1780167837465,37.31,73929.05,0.0,0.90571,7e-05,10.36381]
[1780167842500,37.31,73929.55,0.0,0.90576,7e-05,10.36007]
[1780167847535,37.3,73930.03,0.0,0.9058,7e-05,10.35652]
[1780167852569,37.3,73929.57,0.0,0.90578,7e-05,10.35846]
[1780167857605,37.3,73930.16,0.0,0.90582,7e-05,10.35515]
[1780167862640,37.3,73930.56,0.0,0.90584,7e-05,10.35349]
[1780167869689,37.31,73930.42,0.0,0.90582,7e-05,10.35533]
[1780167872710,37.31,73936.53,0.0,0.90629,7e-05,10.31666]
[1780167878752,37.31,73936.61,0.0,0.90628,7e-05,10.31732]
[1780167885801,37.31,73937.22,0.0,0.9063,7e-05,10.31566]
[1780167890836,37.32,73939.77,0.0,0.90646,7e-05,10.30321]
[1780167893865,37.32,73943.88,0.0,0.90675,7e-05,10.28045]
[1780167899908,37.32,73943.2,0.0,0.90668,7e-05,10.28582]
[1780167903936,37.32,73937.9,0.0,0.90629,7e-05,10.31702]
[1780167908971,37.33,73936.0,0.0,0.90613,7e-05,10.32928]
[1780167914006,37.33,73937.16,0.0,0.9062,7e-05,10.3239]
[1780167919041,37.33,73937.65,0.0,0.90622,7e-05,10.32239]
[1780167924076,37.34,73937.46,0.0,0.90619,7e-05,10.32485]
[1780167929111,37.34,73931.33,0.0,0.90573,7e-05,10.36159]
[1780167934146,37.34,73930.2,0.0,0.90564,7e-05,10.36668]
[1780167939182,37.35,73929.04,0.0,0.90553,7e-05,10.3756]
[1780167944217,37.35,73929.08,0.0,0.90551,7e-05,10.37746]
[1780167950259,37.36,73923.75,0.0,0.90509,7e-05,10.41064]
[1780167952273,37.36,73920.42,0.0,0.90484,7e-05,10.43054]
[1780167959322,37.36,73920.15,0.0,0.90479,7e-05,10.43411]
[1780167970401,37.37,73920.22,0.0,0.90476,7e-05,10.43662]
[1780167975436,37.37,73920.14,0.0,0.90474,7e-05,10.43832]
[1780167978457,37.37,73915.89,0.0,0.90442,7e-05,10.46366]
[1780167983493,37.38,73916.42,0.0,0.90444,7e-05,10.46157]
[1780167987521,37.38,73922.38,0.0,0.90487,7e-05,10.42785]
[1780167992557,37.38,73926.62,0.0,0.9052,7e-05,10.40082]
[1780167997591,37.38,73926.33,0.0,0.90516,7e-05,10.40388]
[1780168007660,37.39,73927.35,0.0,0.9052,7e-05,10.40068]
[1780168011689,37.39,73934.25,0.0,0.90569,7e-05,10.3619]
[1780168013703,37.39,73939.15,0.0,0.90604,7e-05,10.33423]
[1780168018738,37.4,73941.72,0.0,0.90621,7e-05,10.32107]
[1780168023773,37.4,73941.7,0.0,0.90618,7e-05,10.32324]
[1780168024780,37.4,73937.45,0.0,0.90587,7e-05,10.34815]
[1780168026794,37.4,73931.31,0.0,0.90541,7e-05,10.38438]
[1780168032836,37.41,73928.61,0.0,0.90518,7e-05,10.40223]
[1780168037871,37.41,73928.32,0.0,0.90514,7e-05,10.40538]
[1780168042909,37.41,73927.14,0.0,0.90504,7e-05,10.4136]
[1780168044923,37.42,73922.42,0.0,0.90469,7e-05,10.44116]
[1780168054993,37.42,73922.6,0.0,0.9047,7e-05,10.43863]
[1780168059021,37.42,73916.83,0.0,0.90427,7e-05,10.47277]
[1780168060028,37.42,73908.17,0.0,0.90363,7e-05,10.52311]
[1780168061035,37.42,73908.63,0.0,0.90366,7e-05,10.52049]
[1780168066072,37.42,73907.52,0.0,0.90357,7e-05,10.52737]
[1780168071107,37.42,73908.42,0.0,0.90364,7e-05,10.52259]
[1780168077149,37.43,73907.69,0.0,0.90357,7e-05,10.52747]
[1780168082194,37.43,73912.15,0.0,0.9039,7e-05,10.50219]
[1780168087229,37.43,73909.62,0.0,0.9037,7e-05,10.5176]
[1780168093270,37.43,73911.2,0.0,0.90381,7e-05,10.50935]
[1780168098306,37.43,73910.93,0.0,0.90378,7e-05,10.51171]
[1780168103341,37.43,73910.82,0.0,0.90376,7e-05,10.51312]
[1780168108376,37.44,73910.72,0.0,0.90374,7e-05,10.51446]
[1780168114418,37.44,73910.1,0.0,0.90371,7e-05,10.51508]
[1780168119453,37.44,73907.72,0.0,0.90353,7e-05,10.52952]
[1780168124487,37.44,73906.66,0.0,0.90344,7e-05,10.53624]
[1780168129523,37.44,73907.86,0.0,0.90353,7e-05,10.52982]
[1780168135565,37.44,73908.03,0.0,0.90353,7e-05,10.52955]
[1780168141249,37.44,73908.03,0.0,0.90353,7e-05,10.5299]
[1780168141469,37.44,73908.03,0.0,0.90353,7e-05,10.5299]
[1780168146642,37.45,73910.21,0.0,0.90367,7e-05,10.51824]
[1780168151677,37.45,73912.15,0.0,0.90381,7e-05,10.50768]
[1780168153918,37.45,73912.58,0.0,0.90384,7e-05,10.50534]
[1780168153978,37.45,73912.58,0.0,0.90384,7e-05,10.50534]
[1780168154072,37.45,73912.75,0.0,0.90385,7e-05,10.50467]
[1780168155914,37.45,73912.68,0.0,0.90384,7e-05,10.50507]
[1780168155969,37.45,73912.68,0.0,0.90384,7e-05,10.50507]
[1780168161747,37.45,73912.35,0.0,0.90381,7e-05,10.50809]
[1780168163819,37.45,73912.3,0.0,0.9038,7e-05,10.50854]
[1780168166468,37.45,73912.48,0.0,0.90381,7e-05,10.50783]
[1780168166569,37.45,73912.73,0.0,0.90382,7e-05,10.50671]
[1780168166721,37.45,73912.73,0.0,0.90382,7e-05,10.50671]
[1780168172824,37.45,73911.24,0.0,0.90373,7e-05,10.51245]
[1780168177859,37.46,73911.04,0.0,0.90371,7e-05,10.51431]
[1780168182894,37.46,73910.86,0.0,0.90369,7e-05,10.51598]
[1780168187928,37.46,73911.01,0.0,0.90369,7e-05,10.51567]
[1780168192964,37.46,73910.13,0.0,0.90362,7e-05,10.52127]
[1780168197999,37.46,73910.2,0.0,0.90362,7e-05,10.5213]
[1780168203039,37.46,73908.88,0.0,0.90352,7e-05,10.52936]
[1780168209076,37.46,73906.18,0.0,0.90331,7e-05,10.54539]
[1780168214111,37.46,73904.66,0.0,0.9032,7e-05,10.55436]
[1780168219147,37.46,73904.1,0.0,0.90315,7e-05,10.55775]
[1780168221380,37.46,73904.1,0.0,0.90315,7e-05,10.55775]
[1780168224226,37.46,73902.36,0.0,0.90302,7e-05,10.56792]
[1780168225827,37.46,73904.05,0.0,0.90315,7e-05,10.55815]
[1780168225972,37.46,73904.05,0.0,0.90315,7e-05,10.55815]
[1780168226196,37.46,73904.99,0.0,0.90322,7e-05,10.55273]
[1780168231231,37.46,73904.8,0.0,0.90323,7e-05,10.55025]
[1780168232212,37.46,73904.8,0.0,0.90323,7e-05,10.55025]
[1780168232229,37.46,73904.8,0.0,0.90323,7e-05,10.55025]
[1780168236266,37.46,73908.78,0.0,0.90352,7e-05,10.5275]
[1780168237730,37.46,73908.97,0.0,0.90353,7e-05,10.52649]
[1780168237970,37.46,73908.97,0.0,0.90353,7e-05,10.52649]
[1780168238280,37.46,73908.6,0.0,0.90351,7e-05,10.52873]
[1780168243315,37.47,73904.3,0.0,0.90318,7e-05,10.5541]
[1780168244547,37.47,73904.3,0.0,0.90318,7e-05,10.5541]
[1780168244600,37.47,73904.3,0.0,0.90318,7e-05,10.5541]
[1780168244571,37.47,73903.98,0.0,0.90316,7e-05,10.556]
[1780168244729,37.47,73903.98,0.0,0.90316,7e-05,10.556]
[1780168250364,37.47,73904.78,0.0,0.90321,7e-05,10.55166]
[1780168257413,37.47,73904.33,0.0,0.90317,7e-05,10.55469]
[1780168261515,37.47,73904.34,0.0,0.90317,7e-05,10.5547]
[1780168261572,37.47,73904.34,0.0,0.90317,7e-05,10.5547]
[1780168261729,37.47,73904.34,0.0,0.90317,7e-05,10.5547]
[1780168261673,37.47,73904.34,0.0,0.90317,7e-05,10.5549]
[1780168268493,37.47,73907.94,0.0,0.90343,7e-05,10.53465]
[1780168270514,37.47,73907.9,0.0,0.90343,7e-05,10.53498]
[1780168270612,37.47,73907.9,0.0,0.90343,7e-05,10.53498]
[1780168270722,37.47,73907.9,0.0,0.90343,7e-05,10.53498]
[1780168270713,37.47,73907.94,0.0,0.90343,7e-05,10.53484]
[1780168277556,37.47,73907.71,0.0,0.9034,7e-05,10.53678]
[1780168282591,37.47,73907.31,0.0,0.90337,7e-05,10.53949]
[1780168286637,37.47,73907.64,0.0,0.90339,7e-05,10.5378]
[1780168286724,37.47,73907.64,0.0,0.90339,7e-05,10.5378]
[1780168286736,37.47,73907.7,0.0,0.90339,7e-05,10.53753]
[1780168286778,37.47,73907.7,0.0,0.90339,7e-05,10.53753]
[1780168286974,37.47,73907.7,0.0,0.90339,7e-05,10.53753]
[1780168296689,37.47,73907.82,0.0,0.90342,7e-05,10.53374]
[1780168301724,37.47,73907.43,0.0,0.90339,7e-05,10.53635]
[1780168306759,37.48,73907.31,0.0,0.90338,7e-05,10.53736]
[1780168312801,37.48,73907.51,0.0,0.90339,7e-05,10.53656]
[1780168318842,37.48,73907.43,0.0,0.90338,7e-05,10.53738]
[1780168323878,37.48,73907.27,0.0,0.90336,7e-05,10.53859]
[1780168328913,37.48,73907.47,0.0,0.90337,7e-05,10.5377]
[1780168333948,37.48,73907.47,0.0,0.90337,7e-05,10.53797]
[1780168339403,37.48,73907.88,0.0,0.9034,7e-05,10.53576]
[1780168345026,37.48,73908.99,0.0,0.90347,7e-05,10.52978]
[1780168346697,37.48,73908.99,0.0,0.90347,7e-05,10.52978]
[1780168346723,37.48,73908.99,0.0,0.90347,7e-05,10.52978]
[1780168346800,37.48,73908.99,0.0,0.90347,7e-05,10.52978]
[1780168346794,37.48,73909.03,0.0,0.90348,7e-05,10.52967]
[1780168346972,37.48,73909.03,0.0,0.90348,7e-05,10.52967]
[1780168352075,37.48,73907.58,0.0,0.90339,7e-05,10.53457]
[1780168359124,37.48,73911.37,0.0,0.90367,7e-05,10.51314]
[1780168361483,37.48,73911.37,0.0,0.90367,7e-05,10.51314]
[1780168361666,37.48,73911.37,0.0,0.90367,7e-05,10.51314]
[1780168361724,37.48,73911.37,0.0,0.90367,7e-05,10.51314]
[1780168361768,37.48,73911.37,0.0,0.90366,7e-05,10.51345]
[1780168367180,37.48,73911.17,0.0,0.90364,7e-05,10.51518]
[1780168368730,37.48,73911.17,0.0,0.90364,7e-05,10.51518]
[1780168368781,37.48,73911.17,0.0,0.90364,7e-05,10.51518]
[1780168368751,37.48,73910.82,0.0,0.90361,7e-05,10.51746]
[1780168368973,37.48,73910.82,0.0,0.90361,7e-05,10.51746]
[1780168375236,37.49,73910.9,0.0,0.90361,7e-05,10.51794]
[1780168387320,37.49,73910.47,0.0,0.90355,7e-05,10.52218]
[1780168390994,37.49,73910.32,0.0,0.90354,7e-05,10.52334]
[1780168391065,37.49,73910.32,0.0,0.90354,7e-05,10.52334]
[1780168391223,37.49,73910.32,0.0,0.90354,7e-05,10.52334]
[1780168391348,37.49,73910.68,0.0,0.90356,7e-05,10.52154]
[1780168396383,37.49,73910.73,0.0,0.90356,7e-05,10.52192]
[1780168398397,37.49,73917.25,0.0,0.90404,7e-05,10.48443]
[1780168400708,37.49,73921.03,0.0,0.90431,7e-05,10.46274]
[1780168400724,37.49,73921.03,0.0,0.90431,7e-05,10.46274]
[1780168400809,37.49,73922.33,0.0,0.90441,7e-05,10.45544]
[1780168400912,37.49,73922.33,0.0,0.90441,7e-05,10.45544]
[1780168400970,37.49,73922.33,0.0,0.90441,7e-05,10.45544]
[1780168406453,37.5,73924.58,0.0,0.90456,7e-05,10.44374]
[1780168407141,37.5,73924.58,0.0,0.90456,7e-05,10.44374]
[1780168407241,37.5,73924.58,0.0,0.90456,7e-05,10.44374]
[1780168407419,37.5,73924.58,0.0,0.90456,7e-05,10.44374]
[1780168407471,37.5,73924.58,0.0,0.90456,7e-05,10.44374]
[1780168407516,37.5,73924.61,0.0,0.90455,7e-05,10.44379]
[1780168414509,37.5,73924.35,0.0,0.90455,7e-05,10.44299]
[1780168419544,37.5,73922.6,0.0,0.90441,7e-05,10.45413]
[1780168420137,37.5,73922.6,0.0,0.90441,7e-05,10.45413]
[1780168420226,37.5,73922.6,0.0,0.90441,7e-05,10.45413]
[1780168420344,37.5,73922.6,0.0,0.90441,7e-05,10.45413]
[1780168420470,37.5,73922.6,0.0,0.90441,7e-05,10.45413]
[1780168420551,37.5,73922.25,0.0,0.90438,7e-05,10.45634]
[1780168428607,37.51,73921.55,0.0,0.90431,7e-05,10.46182]
[1780168433121,37.51,73921.57,0.0,0.9043,7e-05,10.46221]
[1780168433176,37.51,73921.57,0.0,0.9043,7e-05,10.46221]
[1780168433223,37.51,73921.57,0.0,0.9043,7e-05,10.46221]
[1780168433323,37.51,73921.57,0.0,0.9043,7e-05,10.46254]
[1780168439684,37.51,73920.86,0.0,0.90423,7e-05,10.46759]
[1780168445726,37.51,73921.1,0.0,0.90424,7e-05,10.46714]
[1780168448520,37.51,73920.85,0.0,0.90422,7e-05,10.46889]
[1780168448631,37.51,73920.85,0.0,0.90422,7e-05,10.46889]
[1780168448726,37.51,73920.85,0.0,0.90422,7e-05,10.46889]
[1780168448747,37.51,73921.24,0.0,0.90425,7e-05,10.46679]
[1780168453782,37.51,73921.02,0.0,0.90422,7e-05,10.46882]
[1780168459824,37.52,73920.71,0.0,0.90419,7e-05,10.47149]
[1780168460832,37.52,73927.24,0.0,0.90466,7e-05,10.43393]
[1780168461835,37.52,73927.24,0.0,0.90466,7e-05,10.43393]
[1780168461838,37.52,73928.66,0.0,0.90477,7e-05,10.42594]
[1780168461974,37.52,73928.66,0.0,0.90477,7e-05,10.42594]
[1780168462047,37.52,73928.66,0.0,0.90477,7e-05,10.42594]
[1780168462226,37.52,73928.66,0.0,0.90477,7e-05,10.42594]
[1780168462845,37.52,73929.58,0.0,0.90483,7e-05,10.42086]
[1780168467879,37.52,73929.4,0.0,0.90481,7e-05,10.42223]
[1780168473922,37.52,73929.28,0.0,0.90484,7e-05,10.41887]
[1780168478957,37.52,73929.36,0.0,0.90484,7e-05,10.41883]
[1780168481978,37.52,73934.77,0.0,0.90522,7e-05,10.3884]
[1780168485683,37.52,73936.02,0.0,0.90531,7e-05,10.38182]
[1780168485723,37.52,73936.02,0.0,0.90531,7e-05,10.38182]
[1780168485808,37.52,73936.02,0.0,0.90531,7e-05,10.38182]
[1780168485909,37.52,73936.02,0.0,0.9053,7e-05,10.38243]
[1780168485973,37.52,73936.02,0.0,0.9053,7e-05,10.38243]
[1780168487013,37.52,73939.86,0.0,0.90558,7e-05,10.36064]
[1780168488220,37.52,73939.86,0.0,0.90558,7e-05,10.36064]
[1780168488320,37.53,73940.89,0.0,0.90564,7e-05,10.35541]
[1780168495069,37.53,73940.67,0.0,0.9056,7e-05,10.35879]
[1780168497722,37.53,73940.67,0.0,0.9056,7e-05,10.35879]
[1780168497823,37.53,73940.67,0.0,0.90559,7e-05,10.35984]
[1780168497974,37.53,73940.67,0.0,0.90559,7e-05,10.35984]
[1780168497997,37.53,73940.67,0.0,0.90559,7e-05,10.35984]
[1780168498226,37.53,73940.67,0.0,0.90559,7e-05,10.35984]
[1780168498322,37.53,73940.93,0.0,0.90561,7e-05,10.35835]
[1780168506146,37.54,73941.11,0.0,0.90558,7e-05,10.36018]
[1780168513195,37.54,73940.9,0.0,0.90554,7e-05,10.36387]
[1780168518230,37.55,73942.24,0.0,0.90561,7e-05,10.35794]
[1780168519398,37.55,73942.24,0.0,0.90561,7e-05,10.35794]
[1780168519472,37.55,73942.24,0.0,0.90561,7e-05,10.35794]
[1780168519570,37.55,73942.24,0.0,0.90561,7e-05,10.35794]
[1780168519724,37.55,73942.24,0.0,0.90561,7e-05,10.35794]
[1780168519806,37.55,73942.06,0.0,0.90559,7e-05,10.3597]
[1780168525279,37.55,73942.24,0.0,0.90558,7e-05,10.36048]
[1780168531321,37.56,73942.36,0.0,0.90559,7e-05,10.35815]
[1780168534342,37.56,73946.97,0.0,0.90592,7e-05,10.33276]
[1780168536806,37.56,73949.99,0.0,0.90613,7e-05,10.3158]
[1780168536973,37.56,73949.99,0.0,0.90613,7e-05,10.3158]
[1780168536848,37.56,73950.21,0.0,0.90614,7e-05,10.31537]
[1780168537021,37.56,73950.21,0.0,0.90614,7e-05,10.31537]
[1780168537224,37.56,73950.21,0.0,0.90614,7e-05,10.31537]
[1780168537366,37.56,73949.79,0.0,0.9061,7e-05,10.31821]
[1780168542401,37.57,73951.37,0.0,0.90619,7e-05,10.31129]
[1780168548443,37.57,73951.29,0.0,0.90615,7e-05,10.31431]
[1780168554488,37.58,73950.19,0.0,0.90604,7e-05,10.32306]
[1780168559523,37.58,73952.8,0.0,0.9062,7e-05,10.31012]
[1780168564565,37.59,73954.61,0.0,0.90632,7e-05,10.301]
[1780168564727,37.59,73954.61,0.0,0.90632,7e-05,10.301]
[1780168564975,37.59,73954.61,0.0,0.90632,7e-05,10.301]
[1780168564825,37.59,73954.99,0.0,0.90634,7e-05,10.29967]
[1780168565224,37.59,73954.99,0.0,0.90634,7e-05,10.29967]
[1780168567581,37.59,73960.38,0.0,0.90671,7e-05,10.2701]
[1780168568221,37.59,73960.38,0.0,0.90671,7e-05,10.2701]
[1780168568472,37.59,73960.38,0.0,0.90671,7e-05,10.2701]
[1780168569021,37.59,73960.38,0.0,0.90671,7e-05,10.2701]
[1780168568588,37.59,73964.52,0.0,0.90701,7e-05,10.24628]
[1780168569227,37.59,73964.52,0.0,0.90701,7e-05,10.24628]
[1780168572616,37.59,73969.7,0.0,0.90739,7e-05,10.21633]
[1780168577986,37.59,73971.4,0.0,0.90751,7e-05,10.20638]
[1780168578220,37.59,73971.88,0.0,0.90754,7e-05,10.20378]
[1780168579541,37.59,73972.05,0.0,0.90755,7e-05,10.20295]
[1780168581933,37.59,73972.4,0.0,0.90758,7e-05,10.20124]
[1780168581970,37.59,73972.4,0.0,0.90758,7e-05,10.20124]
[1780168581952,37.59,73972.4,0.0,0.90757,7e-05,10.20138]
[1780168582071,37.59,73972.4,0.0,0.90757,7e-05,10.20138]
[1780168588730,37.59,73972.06,0.0,0.90754,7e-05,10.20424]
[1780168592478,37.59,73972.29,0.0,0.90755,7e-05,10.20317]
[1780168592724,37.59,73972.29,0.0,0.90755,7e-05,10.20317]
[1780168598681,37.59,73972.2,0.0,0.90757,7e-05,10.2006]
[1780168602183,37.6,73969.23,0.0,0.90735,7e-05,10.21811]
[1780168602224,37.6,73969.23,0.0,0.90735,7e-05,10.21811]
[1780168602702,37.6,73969.23,0.0,0.90735,7e-05,10.21811]
[1780168602721,37.6,73969.23,0.0,0.90735,7e-05,10.21811]
[1780168602826,37.6,73968.46,0.0,0.90729,7e-05,10.22259]
[1780168608870,37.6,73967.97,0.0,0.90725,7e-05,10.22584]
[1780168609485,37.6,73967.97,0.0,0.90725,7e-05,10.22584]
[1780168609723,37.6,73967.97,0.0,0.90725,7e-05,10.22584]
[1780168609901,37.6,73967.97,0.0,0.90725,7e-05,10.22584]
[1780168609973,37.6,73967.97,0.0,0.90725,7e-05,10.22584]
[1780168610041,37.6,73968.44,0.0,0.90728,7e-05,10.22322]
[1780168615938,37.6,73968.1,0.0,0.90725,7e-05,10.2256]
[1780168620973,37.6,73962.26,0.0,0.90683,7e-05,10.25932]
[1780168621727,37.6,73962.26,0.0,0.90683,7e-05,10.25932]
[1780168621974,37.6,73962.26,0.0,0.90683,7e-05,10.25932]
[1780168622071,37.6,73962.26,0.0,0.90683,7e-05,10.25932]
[1780168621980,37.6,73961.33,0.0,0.90676,7e-05,10.26493]
[1780168622223,37.6,73961.33,0.0,0.90676,7e-05,10.26493]
[1780168626008,37.6,73953.56,0.0,0.90618,7e-05,10.31054]
[1780168627015,37.6,73942.83,0.0,0.9054,7e-05,10.37231]
[1780168627602,37.6,73942.83,0.0,0.9054,7e-05,10.37231]
[1780168627724,37.6,73942.83,0.0,0.9054,7e-05,10.37231]
[1780168627908,37.6,73942.83,0.0,0.9054,7e-05,10.37231]
[1780168627976,37.6,73942.83,0.0,0.9054,7e-05,10.37231]
[1780168628022,37.6,73942.78,0.0,0.9054,7e-05,10.37271]
[1780168634065,37.6,73943.06,0.0,0.90541,7e-05,10.37185]
[1780168634220,37.6,73943.06,0.0,0.90541,7e-05,10.37185]
[1780168635223,37.6,73943.99,0.0,0.90547,7e-05,10.36664]
[1780168637864,37.6,73943.96,0.0,0.90547,7e-05,10.36695]
[1780168637973,37.6,73943.96,0.0,0.90547,7e-05,10.36695]
[1780168638093,37.61,73943.93,0.0,0.90546,7e-05,10.36741]
[1780168643128,37.61,73942.26,0.0,0.90533,7e-05,10.37767]
[1780168646087,37.61,73941.84,0.0,0.9053,7e-05,10.38021]
[1780168646219,37.61,73941.81,0.0,0.9053,7e-05,10.38063]
[1780168652922,37.61,73941.77,0.0,0.90532,7e-05,10.37768]
[1780168652972,37.61,73941.77,0.0,0.90532,7e-05,10.37768]
[1780168658541,37.61,73942.3,0.0,0.90534,7e-05,10.37546]
[1780168658724,37.61,73942.3,0.0,0.90534,7e-05,10.37546]
[1780168658848,37.61,73942.3,0.0,0.90534,7e-05,10.37546]
[1780168658970,37.61,73942.3,0.0,0.90534,7e-05,10.37546]
[1780168659072,37.61,73942.74,0.0,0.90537,7e-05,10.37322]
[1780168667296,37.61,73943.87,0.0,0.90544,7e-05,10.36797]
[1780168669249,37.61,73943.87,0.0,0.90544,7e-05,10.36797]
[1780168669469,37.61,73943.87,0.0,0.90544,7e-05,10.36797]
[1780168675352,37.62,73943.84,0.0,0.90542,7e-05,10.36937]
[1780168680387,37.62,73943.62,0.0,0.9054,7e-05,10.37139]
[1780168685422,37.62,73943.66,0.0,0.90539,7e-05,10.37192]
[1780168690457,37.62,73943.49,0.0,0.90537,7e-05,10.37363]
[1780168694837,37.62,73943.14,0.0,0.90534,7e-05,10.37607]
[1780168694973,37.62,73943.14,0.0,0.90534,7e-05,10.37607]
[1780168695021,37.62,73943.14,0.0,0.90534,7e-05,10.37607]
[1780168695071,37.62,73943.14,0.0,0.90533,7e-05,10.37636]
[1780168695225,37.62,73943.14,0.0,0.90533,7e-05,10.37636]
[1780168700527,37.62,73942.7,0.0,0.90529,7e-05,10.37959]
[1780168705565,37.63,73942.87,0.0,0.9053,7e-05,10.37931]
[1780168706142,37.63,73942.87,0.0,0.9053,7e-05,10.37931]
[1780168706220,37.63,73942.87,0.0,0.9053,7e-05,10.37945]
[1780168708386,37.63,73942.58,0.0,0.90527,7e-05,10.38139]
[1780168708470,37.63,73942.58,0.0,0.90527,7e-05,10.38139]
[1780168708583,37.63,73942.77,0.0,0.90528,7e-05,10.38044]
[1780168713618,37.63,73942.83,0.0,0.90531,7e-05,10.37698]
[1780168715125,37.63,73942.83,0.0,0.90531,7e-05,10.37698]
[1780168714625,37.63,73945.29,0.0,0.90549,7e-05,10.363]
[1780168715224,37.63,73945.29,0.0,0.90549,7e-05,10.363]
[1780168719660,37.63,73949.36,0.0,0.90577,7e-05,10.34054]
[1780168723788,37.63,73950.06,0.0,0.90582,7e-05,10.33673]
[1780168723970,37.63,73950.06,0.0,0.90582,7e-05,10.33673]
[1780168724023,37.63,73948.41,0.0,0.90569,7e-05,10.34678]
[1780168724355,37.63,73948.41,0.0,0.90569,7e-05,10.34678]
[1780168724474,37.63,73948.41,0.0,0.90569,7e-05,10.34678]
[1780168729730,37.63,73947.77,0.0,0.90563,7e-05,10.35146]
[1780168733130,37.64,73947.42,0.0,0.9056,7e-05,10.3538]
[1780168733220,37.64,73947.42,0.0,0.9056,7e-05,10.3538]
[1780168732751,37.64,73953.15,0.0,0.90602,7e-05,10.32113]
[1780168733758,37.64,73956.3,0.0,0.90624,7e-05,10.30331]
[1780168734296,37.64,73956.3,0.0,0.90624,7e-05,10.30331]
[1780168734473,37.64,73956.3,0.0,0.90624,7e-05,10.30331]
[1780168734765,37.64,73958.45,0.0,0.90639,7e-05,10.29125]
[1780168736779,37.64,73960.7,0.0,0.90656,7e-05,10.27836]
[1780168739841,37.64,73960.83,0.0,0.90657,7e-05,10.27763]
[1780168739971,37.64,73960.83,0.0,0.90657,7e-05,10.27763]
[1780168745049,37.64,73960.93,0.0,0.90657,7e-05,10.27707]
[1780168750222,37.64,73962.21,0.0,0.90666,7e-05,10.2703]
[1780168750055,37.64,73965.0,0.0,0.90686,7e-05,10.25437]
[1780168750876,37.64,73965.0,0.0,0.90686,7e-05,10.25437]
[1780168750973,37.64,73965.0,0.0,0.90686,7e-05,10.25437]
[1780168751074,37.64,73966.63,0.0,0.90698,7e-05,10.2451]
[1780168754220,37.64,73965.99,0.0,0.90693,7e-05,10.24883]
[1780168754905,37.64,73963.94,0.0,0.90678,7e-05,10.2606]
[1780168755981,37.64,73963.94,0.0,0.90678,7e-05,10.2606]
[1780168756225,37.64,73963.94,0.0,0.90678,7e-05,10.2606]
[1780168756163,37.64,73957.67,0.0,0.90633,7e-05,10.29645]
[1780168760947,37.64,73954.58,0.0,0.9061,7e-05,10.31466]
[1780168762421,37.64,73954.61,0.0,0.9061,7e-05,10.31469]
[1780168762471,37.64,73954.61,0.0,0.9061,7e-05,10.31469]
[1780168765977,37.64,73952.02,0.0,0.9059,7e-05,10.33013]
[1780168766221,37.64,73952.02,0.0,0.9059,7e-05,10.33013]
[1780168765982,37.64,73950.36,0.0,0.90578,7e-05,10.33982]
[1780168766282,37.64,73950.36,0.0,0.90578,7e-05,10.33982]
[1780168766472,37.64,73950.36,0.0,0.90578,7e-05,10.33982]
[1780168772024,37.64,73948.62,0.0,0.90567,7e-05,10.34692]
[1780168778067,37.65,73948.95,0.0,0.90568,7e-05,10.34604]
[1780168783101,37.65,73949.41,0.0,0.90571,7e-05,10.34428]
[1780168788136,37.65,73950.98,0.0,0.90581,7e-05,10.33621]
[1780168789301,37.65,73950.84,0.0,0.9058,7e-05,10.33721]
[1780168789470,37.65,73950.84,0.0,0.9058,7e-05,10.33721]
[1780168790661,37.65,73951.18,0.0,0.90582,7e-05,10.33545]
[1780168790727,37.65,73951.18,0.0,0.90582,7e-05,10.33545]
[1780168790816,37.65,73951.18,0.0,0.90582,7e-05,10.33565]
[1780168796193,37.65,73951.47,0.0,0.90583,7e-05,10.33494]
[1780168801228,37.66,73950.48,0.0,0.90574,7e-05,10.34151]
[1780168806263,37.66,73951.34,0.0,0.90579,7e-05,10.33745]
[1780168810492,37.66,73953.01,0.0,0.90591,7e-05,10.32859]
[1780168810726,37.66,73953.01,0.0,0.90591,7e-05,10.32859]
[1780168819354,37.66,73955.16,0.0,0.90604,7e-05,10.3181]
[1780168824389,37.66,73955.0,0.0,0.90602,7e-05,10.32003]
[1780168829446,37.66,73955.0,0.0,0.90602,7e-05,10.32003]
[1780168831712,37.67,73954.95,0.0,0.906,7e-05,10.32132]
[1780168831721,37.67,73954.95,0.0,0.906,7e-05,10.32132]
[1780168832772,37.67,73954.95,0.0,0.90602,7e-05,10.31811]
[1780168832971,37.67,73954.95,0.0,0.90602,7e-05,10.31811]
[1780168833033,37.67,73954.95,0.0,0.90602,7e-05,10.3183]
[1780168839494,37.67,73954.73,0.0,0.90599,7e-05,10.32075]
[1780168844529,37.67,73953.59,0.0,0.9059,7e-05,10.32823]
[1780168849564,37.68,73953.66,0.0,0.90589,7e-05,10.32878]
[1780168853592,37.68,73946.53,0.0,0.90536,7e-05,10.37037]
[1780168854740,37.68,73946.53,0.0,0.90536,7e-05,10.37037]
[1780168856613,37.68,73940.12,0.0,0.90489,7e-05,10.40758]
[1780168858053,37.68,73940.12,0.0,0.90489,7e-05,10.40758]
[1780168858223,37.68,73940.12,0.0,0.90489,7e-05,10.40758]
[1780168858324,37.68,73937.97,0.0,0.90473,7e-05,10.4201]
[1780168863662,37.68,73936.35,0.0,0.90461,7e-05,10.42967]
[1780168868696,37.68,73936.43,0.0,0.90461,7e-05,10.42952]
[1780168873732,37.68,73937.11,0.0,0.90466,7e-05,10.426]
[1780168878767,37.68,73938.15,0.0,0.90472,7e-05,10.42059]
[1780168884810,37.68,73938.49,0.0,0.90474,7e-05,10.41929]
[1780168891859,37.68,73938.53,0.0,0.90476,7e-05,10.41607]
[1780168898911,37.69,73938.26,0.0,0.90473,7e-05,10.41848]
[1780168903946,37.69,73938.16,0.0,0.90472,7e-05,10.41964]
[1780168908981,37.69,73938.16,0.0,0.90471,7e-05,10.42026]
[1780168917037,37.69,73938.29,0.0,0.90471,7e-05,10.42054]
[1780168923079,37.69,73938.42,0.0,0.90471,7e-05,10.42054]
[1780168934156,37.7,73938.42,0.0,0.90469,7e-05,10.42183]
[1780168939191,37.7,73938.25,0.0,0.90467,7e-05,10.42336]
[1780168944227,37.7,73935.49,0.0,0.90446,7e-05,10.4397]
[1780168949261,37.7,73935.3,0.0,0.90445,7e-05,10.44117]
[1780168954297,37.7,73932.62,0.0,0.90427,7e-05,10.4531]
[1780168960339,37.7,73932.55,0.0,0.90427,7e-05,10.45382]
[1780168965374,37.7,73928.56,0.0,0.90397,7e-05,10.47689]
[1780168970409,37.7,73927.56,0.0,0.9039,7e-05,10.48259]
[1780168979472,37.7,73927.49,0.0,0.9039,7e-05,10.4828]
[1780168984507,37.7,73928.23,0.0,0.90395,7e-05,10.47836]
[1780168989544,37.7,73927.44,0.0,0.9039,7e-05,10.48273]
[1780168995586,37.7,73927.28,0.0,0.90389,7e-05,10.48333]
[1780169004649,37.7,73927.6,0.0,0.90392,7e-05,10.48094]
[1780169016733,37.7,73928.07,0.0,0.90399,7e-05,10.47372]
[1780169021768,37.7,73927.5,0.0,0.90395,7e-05,10.4767]
[1780169027810,37.69,73927.34,0.0,0.90395,7e-05,10.47725]
[1780169033852,37.69,73927.45,0.0,0.90396,7e-05,10.47624]
[1780169038887,37.69,73927.62,0.0,0.90398,7e-05,10.47489]
[1780169043922,37.69,73927.4,0.0,0.90396,7e-05,10.47584]
[1780169048958,37.69,73925.72,0.0,0.90384,7e-05,10.48519]
[1780169055000,37.69,73926.29,0.0,0.90389,7e-05,10.48146]
[1780169057014,37.69,73919.27,0.0,0.90338,7e-05,10.52176]
[1780169062049,37.69,73917.29,0.0,0.90324,7e-05,10.53248]
[1780169068091,37.69,73917.63,0.0,0.90327,7e-05,10.52968]
[1780169071112,37.69,73911.98,0.0,0.90289,7e-05,10.55802]
[1780169076148,37.68,73914.37,0.0,0.90308,7e-05,10.54339]
[1780169081183,37.68,73914.48,0.0,0.9031,7e-05,10.542]
[1780169088232,37.68,73914.34,0.0,0.9031,7e-05,10.54188]
[1780169096288,37.68,73916.1,0.0,0.90325,7e-05,10.52985]
[1780169099309,37.67,73911.04,0.0,0.90289,7e-05,10.55825]
[1780169106361,37.67,73909.84,0.0,0.9028,7e-05,10.5651]
[1780169118442,37.67,73909.56,0.0,0.90278,7e-05,10.56664]
[1780169120456,37.67,73914.08,0.0,0.90311,7e-05,10.54056]
[1780169125491,37.67,73916.11,0.0,0.90327,7e-05,10.52829]
[1780169130526,37.67,73918.19,0.0,0.90344,7e-05,10.5155]
[1780169135561,37.67,73919.18,0.0,0.90356,7e-05,10.50447]
[1780169140596,37.66,73919.4,0.0,0.90359,7e-05,10.5017]
[1780169146640,37.66,73919.67,0.0,0.90363,7e-05,10.4983]
[1780169152682,37.66,73919.9,0.0,0.90368,7e-05,10.49508]
[1780169157717,37.65,73922.03,0.0,0.90385,7e-05,10.4812]
[1780169162752,37.65,73925.58,0.0,0.90415,7e-05,10.45799]
[1780169167787,37.64,73925.56,0.0,0.90418,7e-05,10.45544]
[1780169177857,37.63,73925.27,0.0,0.90422,7e-05,10.45187]
[1780169182891,37.62,73925.31,0.0,0.90426,7e-05,10.44904]
[1780169191955,37.61,73923.44,0.0,0.90421,7e-05,10.45138]
[1780169196990,37.61,73923.08,0.0,0.90421,7e-05,10.45089]
[1780169202026,37.6,73923.03,0.0,0.90424,7e-05,10.44862]
[1780169207062,37.6,73922.73,0.0,0.90424,7e-05,10.44858]
[1780169212096,37.6,73921.92,0.0,0.9042,7e-05,10.45198]
[1780169219146,37.6,73921.71,0.0,0.90418,7e-05,10.45317]
[1780169229216,37.6,73921.71,0.0,0.90418,7e-05,10.45315]
[1780169234250,37.6,73921.67,0.0,0.90418,7e-05,10.45337]
[1780169240293,37.6,73920.55,0.0,0.9041,7e-05,10.45983]
[1780169245328,37.6,73920.44,0.0,0.90409,7e-05,10.46043]
[1780169251370,37.6,73916.61,0.0,0.90384,7e-05,10.47851]
[1780169259426,37.6,73916.6,0.0,0.90384,7e-05,10.47822]
[1780169267482,37.59,73916.14,0.0,0.90381,7e-05,10.48049]
[1780169273523,37.59,73916.27,0.0,0.90383,7e-05,10.4794]
[1780169281580,37.59,73907.19,0.0,0.90316,7e-05,10.53139]
[1780169282587,37.59,73905.3,0.0,0.90302,7e-05,10.54218]
[1780169288629,37.59,73905.3,0.0,0.90302,7e-05,10.54219]
[1780169293664,37.59,73903.25,0.0,0.90288,7e-05,10.5537]
[1780169295237,37.59,73901.53,0.0,0.90275,7e-05,10.56367]
[1780169296231,37.59,73900.86,0.0,0.9027,7e-05,10.56755]
[1780169301117,37.59,73900.57,0.0,0.90268,7e-05,10.56925]
[1780169301224,37.59,73900.57,0.0,0.90268,7e-05,10.56925]
[1780169301720,37.59,73900.58,0.0,0.90268,7e-05,10.5692]
[1780169306760,37.59,73900.47,0.0,0.90267,7e-05,10.56993]
[1780169311795,37.59,73900.54,0.0,0.9027,7e-05,10.56581]
[1780169318493,37.59,73900.56,0.0,0.9027,7e-05,10.56583]
[1780169318720,37.59,73900.56,0.0,0.9027,7e-05,10.56583]
[1780169318969,37.59,73900.72,0.0,0.90271,7e-05,10.56502]
[1780169324886,37.59,73901.28,0.0,0.90275,7e-05,10.56203]
[1780169330928,37.59,73901.32,0.0,0.90275,7e-05,10.56211]
[1780169337977,37.6,73901.27,0.0,0.90274,7e-05,10.56278]
[1780169338984,37.6,73896.55,0.0,0.90239,7e-05,10.59018]
[1780169340223,37.6,73896.55,0.0,0.90239,7e-05,10.59018]
[1780169345397,37.6,73893.51,0.0,0.90216,7e-05,10.60777]
[1780169345471,37.6,73893.51,0.0,0.90216,7e-05,10.60777]
[1780169345523,37.6,73893.6,0.0,0.90217,7e-05,10.60725]
[1780169353082,37.6,73893.15,0.0,0.90213,7e-05,10.60988]
[1780169357785,37.6,73892.92,0.0,0.90212,7e-05,10.61125]
[1780169358224,37.6,73893.09,0.0,0.90213,7e-05,10.61028]
[1780169365170,37.6,73894.18,0.0,0.90221,7e-05,10.60378]
[1780169366425,37.6,73894.18,0.0,0.90221,7e-05,10.60378]
[1780169366473,37.6,73894.18,0.0,0.90221,7e-05,10.60378]
[1780169366517,37.59,73894.15,0.0,0.90221,7e-05,10.6039]
[1780169372219,37.59,73893.23,0.0,0.90218,7e-05,10.60485]
[1780169377254,37.59,73893.36,0.0,0.9022,7e-05,10.60345]
[1780169382290,37.59,73893.0,0.0,0.90218,7e-05,10.60499]
[1780169392359,37.59,73893.0,0.0,0.90219,7e-05,10.60392]
[1780169397414,37.59,73893.03,0.0,0.9022,7e-05,10.60333]
[1780169398227,37.59,73894.34,0.0,0.9023,7e-05,10.59563]
[1780169406457,37.59,73894.45,0.0,0.90232,7e-05,10.59416]
[1780169413506,37.58,73894.2,0.0,0.9023,7e-05,10.59497]
[1780169419165,37.58,73892.88,0.0,0.90221,7e-05,10.60254]
[1780169419233,37.58,73892.88,0.0,0.90221,7e-05,10.60254]
[1780169419238,37.58,73892.88,0.0,0.90221,7e-05,10.60212]
[1780169424585,37.58,73891.07,0.0,0.90208,7e-05,10.61201]
[1780169428711,37.58,73888.85,0.0,0.90192,7e-05,10.62452]
[1780169428723,37.58,73888.85,0.0,0.90192,7e-05,10.62452]
[1780169428771,37.58,73888.85,0.0,0.90192,7e-05,10.62452]
[1780169428813,37.58,73888.83,0.0,0.90192,7e-05,10.62451]
[1780169428969,37.58,73888.83,0.0,0.90192,7e-05,10.62451]
[1780169434657,37.58,73887.72,0.0,0.90187,8e-05,10.62679]
[1780169438257,37.58,73884.78,0.0,0.90165,8e-05,10.64378]
[1780169438470,37.58,73884.78,0.0,0.90165,8e-05,10.64378]
[1780169438474,37.58,73884.78,0.0,0.90165,8e-05,10.64378]
[1780169438720,37.58,73884.78,0.0,0.90165,8e-05,10.64378]
[1780169438822,37.58,73884.28,0.0,0.90162,8e-05,10.64669]
[1780169448755,37.58,73884.37,0.0,0.90162,8e-05,10.64605]
[1780169454797,37.58,73883.35,0.0,0.90155,8e-05,10.65221]
[1780169459833,37.58,73879.68,0.0,0.90127,8e-05,10.67376]
[1780169460441,37.58,73879.68,0.0,0.90127,8e-05,10.67376]
[1780169460475,37.58,73879.68,0.0,0.90127,8e-05,10.67376]
[1780169460516,37.58,73879.68,0.0,0.90127,8e-05,10.67376]
[1780169460721,37.58,73879.68,0.0,0.90127,8e-05,10.67376]
[1780169460840,37.58,73880.0,0.0,0.90129,8e-05,10.67191]
[1780169465875,37.58,73879.38,0.0,0.90124,8e-05,10.6756]
[1780169470910,37.58,73881.93,0.0,0.90143,8e-05,10.66078]
[1780169471845,37.58,73881.93,0.0,0.90143,8e-05,10.66078]
[1780169471949,37.58,73881.93,0.0,0.90143,8e-05,10.66078]
[1780169471971,37.58,73881.93,0.0,0.90143,8e-05,10.66078]
[1780169471917,37.58,73881.96,0.0,0.90144,8e-05,10.6605]
[1780169476954,37.58,73881.98,0.0,0.90145,8e-05,10.65989]
[1780169484019,37.58,73881.43,0.0,0.90141,8e-05,10.66244]
[1780169485995,37.58,73881.43,0.0,0.90141,8e-05,10.66244]
[1780169486055,37.58,73881.88,0.0,0.90145,8e-05,10.65974]
[1780169486222,37.58,73881.88,0.0,0.90145,8e-05,10.65974]
[1780169486258,37.58,73882.1,0.0,0.90147,8e-05,10.65838]
[1780169494073,37.58,73882.01,0.0,0.9015,8e-05,10.65445]
[1780169499108,37.58,73882.04,0.0,0.9015,8e-05,10.65396]
[1780169502882,37.58,73882.82,0.0,0.90156,8e-05,10.64931]
[1780169502971,37.58,73882.82,0.0,0.90156,8e-05,10.64931]
[1780169502965,37.58,73882.94,0.0,0.90157,8e-05,10.6485]
[1780169503095,37.58,73882.94,0.0,0.90157,8e-05,10.6485]
[1780169503225,37.58,73882.94,0.0,0.90157,8e-05,10.6485]
[1780169508171,37.58,73886.81,0.0,0.90187,8e-05,10.62584]
[1780169513206,37.57,73886.8,0.0,0.90187,8e-05,10.62579]
[1780169518241,37.57,73887.3,0.0,0.9019,8e-05,10.62281]
[1780169520526,37.57,73884.59,0.0,0.9017,8e-05,10.63854]
[1780169520723,37.57,73884.59,0.0,0.9017,8e-05,10.63854]
[1780169520734,37.57,73884.59,0.0,0.9017,8e-05,10.63854]
[1780169520972,37.57,73884.59,0.0,0.9017,8e-05,10.63854]
[1780169520825,37.57,73883.9,0.0,0.90165,8e-05,10.64249]
[1780169526297,37.57,73884.44,0.0,0.90169,8e-05,10.63914]
[1780169532590,37.57,73884.97,0.0,0.90174,8e-05,10.63589]
[1780169532653,37.57,73884.97,0.0,0.90174,8e-05,10.63589]
[1780169532724,37.57,73884.97,0.0,0.90174,8e-05,10.63589]
[1780169532750,37.57,73885.22,0.0,0.90176,8e-05,10.63431]
[1780169538789,37.57,73883.26,0.0,0.90161,8e-05,10.64555]
[1780169538971,37.57,73883.26,0.0,0.90161,8e-05,10.64555]
[1780169538997,37.57,73883.26,0.0,0.90161,8e-05,10.64555]
[1780169538824,37.57,73882.77,0.0,0.90158,8e-05,10.6483]
[1780169539222,37.57,73882.77,0.0,0.90158,8e-05,10.6483]
[1780169544423,37.57,73882.12,0.0,0.90153,8e-05,10.65174]
[1780169546995,37.57,73882.38,0.0,0.90155,8e-05,10.65008]
[1780169547165,37.57,73882.38,0.0,0.90155,8e-05,10.65008]
[1780169547222,37.57,73882.38,0.0,0.90155,8e-05,10.65008]
[1780169547266,37.57,73882.38,0.0,0.90155,8e-05,10.65]
[1780169552479,37.57,73880.6,0.0,0.90145,8e-05,10.65608]
[1780169554769,37.57,73879.0,0.0,0.90134,8e-05,10.66519]
[1780169554830,37.57,73879.0,0.0,0.90134,8e-05,10.66519]
[1780169554974,37.57,73879.0,0.0,0.90134,8e-05,10.66519]
[1780169555067,37.57,73879.0,0.0,0.90134,8e-05,10.66508]
[1780169560535,37.57,73878.76,0.0,0.90133,8e-05,10.66572]
[1780169564563,37.57,73873.67,0.0,0.90095,8e-05,10.6948]
[1780169566928,37.57,73873.61,0.0,0.90095,8e-05,10.69496]
[1780169566975,37.57,73873.61,0.0,0.90095,8e-05,10.69496]
[1780169566995,37.57,73873.61,0.0,0.90095,8e-05,10.69496]
[1780169567072,37.57,73872.43,0.0,0.90086,8e-05,10.70165]
[1780169567223,37.57,73872.43,0.0,0.90086,8e-05,10.70165]
[1780169573626,37.56,73872.51,0.0,0.90089,8e-05,10.69974]
[1780169578661,37.56,73870.4,0.0,0.90074,8e-05,10.71091]
[1780169581536,37.56,73870.24,0.0,0.90074,8e-05,10.71136]
[1780169581668,37.56,73870.24,0.0,0.90074,8e-05,10.71136]
[1780169581726,37.56,73870.24,0.0,0.90074,8e-05,10.71136]
[1780169581823,37.56,73870.17,0.0,0.90073,8e-05,10.71153]
[1780169589738,37.55,73875.46,0.0,0.90116,8e-05,10.67867]
[1780169590745,37.55,73887.19,0.0,0.90204,7e-05,10.61021]
[1780169591752,37.55,73894.74,0.0,0.90261,7e-05,10.56621]
[1780169593766,37.55,73896.91,0.0,0.90278,7e-05,10.55343]
[1780169594286,37.55,73896.91,0.0,0.90278,7e-05,10.55343]
[1780169594473,37.55,73896.91,0.0,0.90278,7e-05,10.55343]
[1780169594530,37.55,73896.91,0.0,0.90278,7e-05,10.55343]
[1780169594724,37.55,73896.91,0.0,0.90278,7e-05,10.55343]
[1780169594772,37.55,73896.92,0.0,0.90278,7e-05,10.55328]
[1780169599808,37.55,73897.08,0.0,0.9028,7e-05,10.55184]
[1780169604843,37.55,73897.35,0.0,0.90282,7e-05,10.54975]
[1780169610885,37.55,73896.51,0.0,0.90277,7e-05,10.554]
[1780169613279,37.55,73895.51,0.0,0.90273,7e-05,10.55574]
[1780169613475,37.55,73895.51,0.0,0.90273,7e-05,10.55574]
[1780169613552,37.55,73895.51,0.0,0.90273,7e-05,10.55574]
[1780169613724,37.55,73895.51,0.0,0.90273,7e-05,10.55574]
[1780169613905,37.55,73895.65,0.0,0.90274,7e-05,10.55482]
[1780169618941,37.55,73892.64,0.0,0.90252,7e-05,10.5717]
[1780169620257,37.55,73892.61,0.0,0.90252,7e-05,10.57173]
[1780169620482,37.55,73892.61,0.0,0.90252,7e-05,10.57173]
[1780169623595,37.55,73892.44,0.0,0.90251,7e-05,10.5723]
[1780169623721,37.55,73892.44,0.0,0.90251,7e-05,10.5723]
[1780169623976,37.55,73892.47,0.0,0.90252,7e-05,10.57199]
[1780169630019,37.54,73892.39,0.0,0.90252,7e-05,10.57163]
[1780169631630,37.54,73892.21,0.0,0.90251,7e-05,10.57253]
[1780169631723,37.54,73892.21,0.0,0.90251,7e-05,10.57253]
[1780169638075,37.54,73892.25,0.0,0.90253,7e-05,10.5713]
[1780169643110,37.54,73891.4,0.0,0.90247,7e-05,10.57549]
[1780169648145,37.54,73891.53,0.0,0.90249,7e-05,10.57398]
[1780169656201,37.54,73891.09,0.0,0.90247,7e-05,10.57532]
[1780169658664,37.54,73891.24,0.0,0.90249,7e-05,10.57429]
[1780169658720,37.54,73891.24,0.0,0.90249,7e-05,10.57429]
[1780169658910,37.54,73891.24,0.0,0.90249,7e-05,10.57429]
[1780169658974,37.54,73891.24,0.0,0.90249,7e-05,10.57429]
[1780169659066,37.54,73891.32,0.0,0.9025,7e-05,10.57352]
[1780169665264,37.53,73890.77,0.0,0.90247,7e-05,10.57581]
[1780169673320,37.53,73891.1,0.0,0.90254,7e-05,10.5688]
[1780169678355,37.53,73890.99,0.0,0.90254,7e-05,10.56872]
[1780169683390,37.53,73890.89,0.0,0.90254,7e-05,10.56864]
[1780169688609,37.53,73890.06,0.0,0.90248,7e-05,10.57294]
[1780169688724,37.53,73890.06,0.0,0.90248,7e-05,10.57294]
[1780169688962,37.53,73890.06,0.0,0.90248,7e-05,10.57294]
[1780169688972,37.53,73890.06,0.0,0.90248,7e-05,10.57294]
[1780169689063,37.53,73890.06,0.0,0.90249,7e-05,10.57268]
[1780169695474,37.52,73890.1,0.0,0.9025,7e-05,10.57166]
[1780169700085,37.52,73890.28,0.0,0.90252,7e-05,10.57035]
[1780169700220,37.52,73890.28,0.0,0.90252,7e-05,10.57035]
[1780169701516,37.52,73894.92,0.0,0.90287,7e-05,10.5429]
[1780169702843,37.52,73894.92,0.0,0.90287,7e-05,10.5429]
[1780169702973,37.52,73894.92,0.0,0.90287,7e-05,10.5429]
[1780169703011,37.52,73894.92,0.0,0.90287,7e-05,10.5429]
[1780169703054,37.52,73895.54,0.0,0.90292,7e-05,10.53909]
[1780169708840,37.52,73898.54,0.0,0.90315,7e-05,10.52138]
[1780169708977,37.52,73898.54,0.0,0.90315,7e-05,10.52138]
[1780169709007,37.52,73898.54,0.0,0.90315,7e-05,10.52138]
[1780169709224,37.52,73898.54,0.0,0.90315,7e-05,10.52138]
[1780169709075,37.52,73899.34,0.0,0.90321,7e-05,10.5166]
[1780169714607,37.52,73900.66,0.0,0.90331,7e-05,10.50864]
[1780169720648,37.52,73900.67,0.0,0.90331,7e-05,10.50828]
[1780169723557,37.52,73900.67,0.0,0.90331,7e-05,10.50828]
[1780169723720,37.52,73900.67,0.0,0.90331,7e-05,10.50828]
[1780169723803,37.52,73900.67,0.0,0.90331,7e-05,10.50828]
[1780169723977,37.52,73900.67,0.0,0.90331,7e-05,10.50828]
[1780169724027,37.52,73900.67,0.0,0.90332,7e-05,10.50812]
[1780169729713,37.52,73901.0,0.0,0.90334,7e-05,10.50589]
[1780169732229,37.52,73901.0,0.0,0.90334,7e-05,10.50589]
[1780169732471,37.52,73900.98,0.0,0.90337,7e-05,10.50206]
[1780169732752,37.52,73900.98,0.0,0.90337,7e-05,10.50206]
[1780169732972,37.52,73900.98,0.0,0.90337,7e-05,10.50206]
[1780169733047,37.52,73901.65,0.0,0.90342,7e-05,10.49813]
[1780169742254,37.52,73902.13,0.0,0.90346,7e-05,10.49522]
[1780169742475,37.52,73902.64,0.0,0.9035,7e-05,10.49199]
[1780169748851,37.52,73902.29,0.0,0.90348,7e-05,10.49358]
[1780169754893,37.52,73903.73,0.0,0.90359,7e-05,10.48481]
[1780169757453,37.52,73903.81,0.0,0.9036,7e-05,10.48422]
[1780169757471,37.52,73903.81,0.0,0.9036,7e-05,10.48422]
[1780169757708,37.52,73903.81,0.0,0.9036,7e-05,10.48422]
[1780169757720,37.52,73903.81,0.0,0.9036,7e-05,10.48422]
[1780169757809,37.52,73903.81,0.0,0.9036,7e-05,10.48415]
[1780169762950,37.51,73902.85,0.0,0.90354,7e-05,10.48929]
[1780169766978,37.51,73906.84,0.0,0.90384,7e-05,10.46588]
[1780169767985,37.51,73911.31,0.0,0.90417,7e-05,10.43998]
[1780169768926,37.51,73911.31,0.0,0.90417,7e-05,10.43998]
[1780169768969,37.51,73911.31,0.0,0.90417,7e-05,10.43998]
[1780169769199,37.51,73911.67,0.0,0.90419,7e-05,10.43789]
[1780169769390,37.51,73911.67,0.0,0.90419,7e-05,10.43789]
[1780169769472,37.51,73911.67,0.0,0.90419,7e-05,10.43789]
[1780169774889,37.51,73911.8,0.0,0.9042,7e-05,10.43711]
[1780169780071,37.51,73911.39,0.0,0.90417,7e-05,10.43949]
[1780169782085,37.51,73920.26,0.0,0.90483,7e-05,10.38831]
[1780169786507,37.51,73919.87,0.0,0.9048,7e-05,10.39062]
[1780169786721,37.51,73919.87,0.0,0.9048,7e-05,10.39062]
[1780169786962,37.51,73919.87,0.0,0.9048,7e-05,10.39062]
[1780169786970,37.51,73919.87,0.0,0.9048,7e-05,10.39062]
[1780169787120,37.51,73920.1,0.0,0.90482,7e-05,10.3891]
[1780169793166,37.51,73925.48,0.0,0.90525,7e-05,10.3537]
[1780169796187,37.51,73928.06,0.0,0.90544,7e-05,10.3385]
[1780169797909,37.51,73928.38,0.0,0.90547,7e-05,10.33655]
[1780169797971,37.51,73928.38,0.0,0.90547,7e-05,10.33655]
[1780169798265,37.51,73928.38,0.0,0.90547,7e-05,10.33655]
[1780169798201,37.51,73928.39,0.0,0.90547,7e-05,10.33639]
[1780169798472,37.51,73928.39,0.0,0.90547,7e-05,10.33639]
[1780169803514,37.51,73929.23,0.0,0.90554,7e-05,10.33109]
[1780169810507,37.51,73930.07,0.0,0.90558,7e-05,10.32759]
[1780169810720,37.51,73930.07,0.0,0.90558,7e-05,10.32759]
[1780169811032,37.51,73930.07,0.0,0.90558,7e-05,10.32759]
[1780169811221,37.51,73930.07,0.0,0.90558,7e-05,10.32759]
[1780169811294,37.51,73929.81,0.0,0.90556,7e-05,10.32929]
[1780169816329,37.52,73930.79,0.0,0.90562,7e-05,10.32467]
[1780169818349,37.52,73934.1,0.0,0.90585,7e-05,10.30606]
[1780169819750,37.52,73934.1,0.0,0.90585,7e-05,10.30606]
[1780169819972,37.52,73934.1,0.0,0.90585,7e-05,10.30606]
[1780169820267,37.52,73934.1,0.0,0.90585,7e-05,10.30606]
[1780169820271,37.52,73934.1,0.0,0.90585,7e-05,10.30655]
[1780169820473,37.52,73934.1,0.0,0.90585,7e-05,10.30655]
[1780169830428,37.52,73932.03,0.0,0.90567,7e-05,10.32075]
[1780169838484,37.53,73931.95,0.0,0.90564,7e-05,10.32297]
[1780169844526,37.53,73931.59,0.0,0.9056,7e-05,10.32633]
[1780169849562,37.53,73930.93,0.0,0.90554,7e-05,10.33115]
[1780169854597,37.53,73931.16,0.0,0.90557,7e-05,10.327]
[1780169859997,37.53,73931.08,0.0,0.90556,7e-05,10.32827]
[1780169860224,37.53,73931.08,0.0,0.90556,7e-05,10.32827]
[1780169860324,37.54,73929.31,0.0,0.90542,7e-05,10.33885]
[1780169860769,37.54,73929.31,0.0,0.90542,7e-05,10.33885]
[1780169860973,37.54,73929.31,0.0,0.90542,7e-05,10.33885]
[1780169867030,37.54,73931.06,0.0,0.90554,7e-05,10.32937]
[1780169867223,37.54,73931.06,0.0,0.90554,7e-05,10.32937]
[1780169867324,37.54,73931.08,0.0,0.90553,7e-05,10.33007]
[1780169867708,37.54,73931.08,0.0,0.90553,7e-05,10.33007]
[1780169867720,37.54,73931.08,0.0,0.90553,7e-05,10.33007]
[1780169876750,37.54,73931.12,0.0,0.90551,7e-05,10.33167]
[1780169877959,37.54,73931.12,0.0,0.90551,7e-05,10.33167]
[1780169877970,37.54,73931.12,0.0,0.90551,7e-05,10.33167]
[1780169878099,37.54,73931.12,0.0,0.90551,7e-05,10.33167]
[1780169878223,37.54,73931.12,0.0,0.90551,7e-05,10.33167]
[1780169878322,37.54,73926.59,0.0,0.90518,7e-05,10.35815]
[1780169884378,37.54,73926.44,0.0,0.90516,7e-05,10.35968]
[1780169883800,37.55,73923.68,0.0,0.90495,7e-05,10.37574]
[1780169885134,37.55,73923.68,0.0,0.90495,7e-05,10.37574]
[1780169885221,37.55,73923.68,0.0,0.90495,7e-05,10.37574]
[1780169885346,37.55,73917.62,0.0,0.9045,7e-05,10.41098]
[1780169890659,37.55,73917.04,0.0,0.90446,7e-05,10.41469]
[1780169894568,37.55,73916.88,0.0,0.90444,7e-05,10.41598]
[1780169894730,37.55,73916.88,0.0,0.90444,7e-05,10.41598]
[1780169899912,37.55,73928.68,0.0,0.9053,7e-05,10.34868]
[1780169901120,37.55,73928.68,0.0,0.9053,7e-05,10.34868]
[1780169901283,37.55,73929.24,0.0,0.90534,7e-05,10.34566]
[1780169903315,37.55,73929.24,0.0,0.90534,7e-05,10.34566]
[1780169908975,37.55,73929.9,0.0,0.90536,7e-05,10.34355]
[1780169911240,37.55,73929.77,0.0,0.90535,7e-05,10.34452]
[1780169911330,37.55,73929.83,0.0,0.90538,7e-05,10.34056]
[1780169917387,37.56,73929.79,0.0,0.90537,7e-05,10.34189]
[1780169917470,37.56,73929.79,0.0,0.90536,7e-05,10.34212]
[1780169923073,37.56,73929.99,0.0,0.90536,7e-05,10.34234]
[1780169927101,37.56,73930.28,0.0,0.90537,7e-05,10.34138]
[1780169929222,37.56,73929.96,0.0,0.90535,7e-05,10.34369]
[1780169935165,37.57,73930.17,0.0,0.90534,7e-05,10.34413]
[1780169937206,37.57,73929.89,0.0,0.90532,7e-05,10.34598]
[1780169937231,37.57,73929.89,0.0,0.90532,7e-05,10.34598]
[1780169937419,37.57,73927.91,0.0,0.90517,7e-05,10.3576]
[1780169941222,37.57,73925.93,0.0,0.90502,7e-05,10.36961]
[1780169941324,37.57,73925.87,0.0,0.90501,7e-05,10.37015]
[1780169947249,37.57,73925.78,0.0,0.90499,7e-05,10.37183]
[1780169952302,37.57,73925.64,0.0,0.90497,7e-05,10.37338]
[1780169952469,37.57,73925.64,0.0,0.90497,7e-05,10.37338]
[1780169952339,37.57,73925.64,0.0,0.90497,7e-05,10.37356]
[1780169953291,37.57,73925.68,0.0,0.90497,7e-05,10.3735]
[1780169955305,37.57,73929.99,0.0,0.90528,7e-05,10.34905]
[1780169956312,37.57,73932.36,0.0,0.90545,7e-05,10.33564]
[1780169961347,37.58,73932.54,0.0,0.90545,7e-05,10.33573]
[1780169965224,37.58,73932.61,0.0,0.90545,7e-05,10.33602]
[1780169965375,37.58,73932.59,0.0,0.90544,7e-05,10.33637]
[1780169970410,37.58,73933.26,0.0,0.90548,7e-05,10.33368]
[1780169978466,37.59,73933.53,0.0,0.9055,7e-05,10.33022]
[1780169982494,37.59,73938.26,0.0,0.90583,7e-05,10.304]
[1780169985515,37.59,73942.38,0.0,0.90612,7e-05,10.28124]
[1780169990550,37.59,73942.19,0.0,0.90609,7e-05,10.28382]
[1780169991557,37.59,73938.07,0.0,0.90579,7e-05,10.30774]
[1780169996592,37.6,73937.38,0.0,0.90572,7e-05,10.31294]
[1780170001627,37.6,73933.32,0.0,0.90541,7e-05,10.33746]
[1780170006662,37.6,73931.87,0.0,0.90529,7e-05,10.34682]
[1780170011697,37.6,73931.78,0.0,0.90527,7e-05,10.34829]
[1780170016732,37.61,73930.77,0.0,0.90519,7e-05,10.35503]
[1780170021767,37.61,73928.6,0.0,0.90502,7e-05,10.36837]
[1780170035865,37.61,73930.88,0.0,0.90519,7e-05,10.3538]
[1780170040900,37.61,73931.17,0.0,0.9052,7e-05,10.35302]
[1780170045935,37.62,73929.42,0.0,0.90506,7e-05,10.36397]
[1780170051977,37.62,73930.77,0.0,0.90514,7e-05,10.3574]
[1780170057013,37.62,73930.83,0.0,0.90513,7e-05,10.35796]
[1780170062048,37.62,73930.21,0.0,0.90508,7e-05,10.36247]
[1780170067083,37.62,73930.46,0.0,0.90508,7e-05,10.36195]
[1780170077153,37.63,73929.33,0.0,0.90498,7e-05,10.37032]
[1780170082188,37.63,73929.77,0.0,0.905,7e-05,10.36871]
[1780170087223,37.63,73929.0,0.0,0.90493,7e-05,10.37402]
[1780170098300,37.64,73931.12,0.0,0.90509,7e-05,10.36002]
[1780170106355,37.64,73929.8,0.0,0.90498,7e-05,10.3691]
[1780170111391,37.64,73927.64,0.0,0.90481,7e-05,10.38239]
[1780170117433,37.64,73928.78,0.0,0.90488,7e-05,10.37678]
[1780170126497,37.65,73928.7,0.0,0.90485,7e-05,10.37868]
[1780170134553,37.65,73928.9,0.0,0.90485,7e-05,10.37878]
[1780170141602,37.65,73928.71,0.0,0.90483,7e-05,10.38095]
[1780170147644,37.65,73929.62,0.0,0.90488,7e-05,10.37664]
[1780170153686,37.66,73930.7,0.0,0.90498,7e-05,10.36758]
[1780170160734,37.66,73930.63,0.0,0.90496,7e-05,10.36917]
[1780170165769,37.66,73930.06,0.0,0.90491,7e-05,10.37329]
[1780170171812,37.66,73930.25,0.0,0.90491,7e-05,10.37316]
[1780170181883,37.67,73930.25,0.0,0.90489,7e-05,10.37473]
[1780170191953,37.67,73930.4,0.0,0.90488,7e-05,10.37538]
[1780170200014,37.67,73930.12,0.0,0.90485,7e-05,10.37815]
[1780170205046,37.67,73929.92,0.0,0.90482,7e-05,10.38]
[1780170206054,37.67,73919.86,0.0,0.90408,7e-05,10.43797]
[1780170208068,37.67,73920.08,0.0,0.9041,7e-05,10.43689]
[1780170213102,37.68,73920.12,0.0,0.90413,7e-05,10.43312]
[1780170216124,37.68,73913.02,0.0,0.9036,7e-05,10.47412]
[1780170217131,37.68,73907.97,0.0,0.90322,7e-05,10.50329]
[1780170219146,37.68,73903.59,0.0,0.9029,7e-05,10.52847]
[1780170226195,37.67,73902.03,0.0,0.90279,7e-05,10.53675]
[1780170229088,37.67,73902.12,0.0,0.9028,7e-05,10.53612]
[1780170229220,37.67,73902.12,0.0,0.9028,7e-05,10.53612]
[1780170229321,37.67,73902.12,0.0,0.9028,7e-05,10.53589]
[1780170236266,37.67,73901.95,0.0,0.9028,7e-05,10.53607]
[1780170239017,37.67,73901.99,0.0,0.90281,7e-05,10.53558]
[1780170241224,37.67,73901.23,0.0,0.90276,7e-05,10.53972]
[1780170246338,37.67,73899.86,0.0,0.90266,7e-05,10.54678]
[1780170248283,37.67,73899.8,0.0,0.90266,7e-05,10.54697]
[1780170248472,37.67,73899.8,0.0,0.90266,7e-05,10.54697]
[1780170249222,37.67,73899.8,0.0,0.90266,7e-05,10.54682]
[1780170249323,37.67,73899.8,0.0,0.90267,7e-05,10.54666]
[1780170256408,37.66,73900.2,0.0,0.90271,7e-05,10.54328]
[1780170263457,37.66,73900.6,0.0,0.90275,7e-05,10.53994]
[1780170268492,37.66,73901.18,0.0,0.9028,7e-05,10.53587]
[1780170276550,37.66,73901.06,0.0,0.90284,7e-05,10.5316]
[1780170278564,37.66,73905.69,0.0,0.90319,7e-05,10.50458]
[1780170280462,37.66,73906.65,0.0,0.90326,7e-05,10.49894]
[1780170280478,37.66,73906.65,0.0,0.90326,7e-05,10.49894]
[1780170285613,37.66,73909.0,0.0,0.90344,7e-05,10.48487]
[1780170286929,37.66,73908.75,0.0,0.90342,7e-05,10.48625]
[1780170286974,37.66,73908.75,0.0,0.90342,7e-05,10.48625]
[1780170287000,37.66,73908.75,0.0,0.90342,7e-05,10.48625]
[1780170287224,37.66,73908.75,0.0,0.90342,7e-05,10.48625]
[1780170287627,37.66,73908.47,0.0,0.9034,7e-05,10.4878]
[1780170291909,37.66,73909.88,0.0,0.90351,7e-05,10.47939]
[1780170291974,37.66,73909.88,0.0,0.90351,7e-05,10.47939]
[1780170297697,37.65,73910.35,0.0,0.90355,7e-05,10.47633]
[1780170299712,37.65,73918.73,0.0,0.90417,7e-05,10.42793]
[1780170301731,37.65,73922.89,0.0,0.90447,7e-05,10.40405]
[1780170303164,37.65,73923.9,0.0,0.90455,7e-05,10.39829]
[1780170303219,37.65,73923.9,0.0,0.90455,7e-05,10.39829]
[1780170303222,37.65,73923.9,0.0,0.90455,7e-05,10.39829]
[1780170303472,37.65,73923.9,0.0,0.90455,7e-05,10.39829]
[1780170304753,37.66,73923.92,0.0,0.90455,7e-05,10.39829]
[1780170309790,37.66,73928.81,0.0,0.90491,7e-05,10.37026]
[1780170312811,37.66,73933.43,0.0,0.90524,7e-05,10.34393]
[1780170315620,37.66,73934.19,0.0,0.9053,7e-05,10.33945]
[1780170315722,37.66,73934.19,0.0,0.9053,7e-05,10.33945]
[1780170320874,37.65,73937.79,0.0,0.90556,7e-05,10.31855]
[1780170322097,37.65,73937.79,0.0,0.90556,7e-05,10.31855]
[1780170322222,37.65,73937.79,0.0,0.90556,7e-05,10.31855]
[1780170322320,37.65,73937.91,0.0,0.90558,7e-05,10.31757]
[1780170327923,37.65,73938.64,0.0,0.90563,7e-05,10.31302]
[1780170329828,37.65,73938.64,0.0,0.90563,7e-05,10.31302]
[1780170329874,37.65,73939.37,0.0,0.90569,7e-05,10.30879]
[1780170329974,37.65,73939.37,0.0,0.90569,7e-05,10.30879]
[1780170330055,37.65,73939.83,0.0,0.90572,7e-05,10.30612]
[1780170338714,37.65,73942.91,0.0,0.90598,7e-05,10.28407]
[1780170338726,37.65,73942.91,0.0,0.90598,7e-05,10.28407]
[1780170338810,37.65,73943.14,0.0,0.90601,7e-05,10.28185]
[1780170345043,37.65,73944.99,0.0,0.90615,7e-05,10.27103]
[1780170347135,37.65,73946.33,0.0,0.90625,7e-05,10.26316]
[1780170347223,37.65,73946.33,0.0,0.90625,7e-05,10.26316]
[1780170347254,37.65,73946.33,0.0,0.90625,7e-05,10.26316]
[1780170347469,37.65,73946.33,0.0,0.90625,7e-05,10.26316]
[1780170347547,37.65,73946.42,0.0,0.90626,7e-05,10.26248]
[1780170352094,37.65,73950.72,0.0,0.90657,7e-05,10.238]
[1780170354357,37.65,73950.26,0.0,0.90653,7e-05,10.24069]
[1780170354473,37.65,73950.26,0.0,0.90653,7e-05,10.24069]
[1780170359143,37.65,73954.81,0.0,0.90686,7e-05,10.21513]
[1780170360150,37.65,73959.37,0.0,0.90718,7e-05,10.18921]
[1780170362691,37.65,73962.11,0.0,0.90738,7e-05,10.17352]
[1780170362724,37.65,73962.11,0.0,0.90738,7e-05,10.17352]
[1780170362976,37.65,73961.77,0.0,0.90736,7e-05,10.17537]
[1780170363220,37.65,73961.77,0.0,0.90736,7e-05,10.17537]
[1780170363321,37.65,73962.07,0.0,0.90738,7e-05,10.17366]
[1780170369214,37.65,73962.49,0.0,0.90741,7e-05,10.17104]
[1780170371536,37.65,73962.45,0.0,0.90741,7e-05,10.17123]
[1780170371731,37.65,73962.45,0.0,0.90741,7e-05,10.17123]
[1780170377278,37.65,73962.71,0.0,0.90742,7e-05,10.17063]
[1780170378781,37.65,73962.71,0.0,0.90742,7e-05,10.17063]
[1780170378972,37.65,73964.24,0.0,0.90752,7e-05,10.16222]
[1780170379061,37.65,73964.24,0.0,0.90752,7e-05,10.16222]
[1780170379222,37.65,73964.24,0.0,0.90752,7e-05,10.16222]
[1780170379292,37.65,73964.2,0.0,0.90752,7e-05,10.16245]
[1780170384327,37.65,73963.8,0.0,0.90748,7e-05,10.16556]
[1780170388221,37.65,73965.13,0.0,0.90757,7e-05,10.15845]
[1780170388473,37.65,73965.13,0.0,0.90757,7e-05,10.15845]
[1780170394032,37.66,73966.55,0.0,0.90769,7e-05,10.14774]
[1780170394223,37.66,73966.55,0.0,0.90769,7e-05,10.14774]
[1780170394398,37.66,73966.89,0.0,0.90771,7e-05,10.14597]
[1780170400440,37.66,73967.39,0.0,0.90773,7e-05,10.14414]
[1780170405475,37.66,73965.97,0.0,0.90761,7e-05,10.15434]
[1780170408425,37.67,73966.28,0.0,0.90762,7e-05,10.15339]
[1780170408473,37.67,73966.28,0.0,0.90762,7e-05,10.15339]
[1780170414538,37.67,73966.29,0.0,0.90758,7e-05,10.15618]
[1780170421184,37.68,73966.0,0.0,0.90755,7e-05,10.15901]
[1780170426622,37.68,73965.04,0.0,0.90744,7e-05,10.16796]
[1780170427643,37.68,73965.04,0.0,0.90744,7e-05,10.16796]
[1780170427733,37.68,73965.04,0.0,0.90744,7e-05,10.16796]
[1780170428042,37.68,73965.04,0.0,0.90743,7e-05,10.16834]
[1780170428221,37.68,73965.04,0.0,0.90743,7e-05,10.16834]
[1780170428636,37.68,73965.19,0.0,0.90744,7e-05,10.16786]
[1780170433671,37.69,73962.7,0.0,0.90724,7e-05,10.18392]
[1780170434678,37.69,73951.94,0.0,0.90646,7e-05,10.24564]
[1780170435380,37.69,73951.94,0.0,0.90646,7e-05,10.24564]
[1780170435476,37.69,73951.94,0.0,0.90646,7e-05,10.24564]
[1780170435685,37.69,73951.95,0.0,0.90645,7e-05,10.24584]
[1780170440720,37.69,73951.64,0.0,0.90642,7e-05,10.24887]
[1780170442665,37.69,73951.31,0.0,0.90639,7e-05,10.251]
[1780170442725,37.69,73951.31,0.0,0.90639,7e-05,10.251]
[1780170443225,37.69,73951.31,0.0,0.90639,7e-05,10.25124]
[1780170443469,37.69,73951.31,0.0,0.90639,7e-05,10.25124]
[1780170443741,37.69,73951.42,0.0,0.90639,7e-05,10.25085]
[1780170449783,37.7,73950.87,0.0,0.90633,7e-05,10.25542]
[1780170455825,37.7,73952.11,0.0,0.90644,7e-05,10.24597]
[1780170456832,37.7,73959.37,0.0,0.90696,7e-05,10.20481]
[1780170458469,37.7,73962.24,0.0,0.90716,7e-05,10.18876]
[1780170458725,37.7,73962.24,0.0,0.90716,7e-05,10.18876]
[1780170460451,37.7,73963.66,0.0,0.90725,7e-05,10.18136]
[1780170464269,37.71,73965.51,0.0,0.90737,7e-05,10.17224]
[1780170464477,37.71,73965.51,0.0,0.90737,7e-05,10.17224]
[1780170464515,37.71,73965.51,0.0,0.90737,7e-05,10.17224]
[1780170464726,37.71,73965.51,0.0,0.90737,7e-05,10.17224]
[1780170464891,37.71,73965.95,0.0,0.9074,7e-05,10.1701]
[1780170473953,37.71,73966.31,0.0,0.90738,7e-05,10.17112]
[1780170476437,37.71,73966.04,0.0,0.90735,7e-05,10.17339]
[1780170476473,37.71,73966.04,0.0,0.90735,7e-05,10.17339]
[1780170476713,37.71,73966.04,0.0,0.90735,7e-05,10.17339]
[1780170476730,37.71,73966.04,0.0,0.90735,7e-05,10.17339]
[1780170476975,37.72,73966.08,0.0,0.90735,7e-05,10.17353]
[1780170481607,37.72,73966.2,0.0,0.90735,7e-05,10.17359]
[1780170489059,37.73,73969.18,0.0,0.90752,7e-05,10.16028]
[1780170490777,37.73,73969.18,0.0,0.90752,7e-05,10.16028]
[1780170490976,37.73,73969.18,0.0,0.90752,7e-05,10.16028]
[1780170498908,37.73,73969.13,0.0,0.9075,7e-05,10.16172]
[1780170503833,37.74,73969.13,0.0,0.90746,7e-05,10.1655]
[1780170503976,37.74,73969.13,0.0,0.90746,7e-05,10.1655]
[1780170504133,37.74,73969.13,0.0,0.90745,7e-05,10.16623]
[1780170504223,37.74,73969.13,0.0,0.90745,7e-05,10.16623]
[1780170505178,37.74,73968.67,0.0,0.90741,7e-05,10.16921]
[1780170510213,37.74,73968.63,0.0,0.90739,7e-05,10.17121]
[1780170512951,37.74,73968.63,0.0,0.90739,7e-05,10.17121]
[1780170512971,37.74,73968.63,0.0,0.90739,7e-05,10.17121]
[1780170519085,37.75,73969.74,0.0,0.90746,7e-05,10.16395]
[1780170519225,37.75,73969.74,0.0,0.90746,7e-05,10.16395]
[1780170519571,37.75,73969.74,0.0,0.90746,7e-05,10.16395]
[1780170519725,37.75,73969.74,0.0,0.90746,7e-05,10.16395]
[1780170519798,37.75,73969.06,0.0,0.9074,7e-05,10.16854]
[1780170525318,37.75,73968.5,0.0,0.90736,7e-05,10.17218]
[1780170526667,37.75,73968.5,0.0,0.90736,7e-05,10.17218]
[1780170526725,37.75,73968.5,0.0,0.90736,7e-05,10.17218]
[1780170532367,37.75,73969.64,0.0,0.90743,7e-05,10.16641]
[1780170534854,37.75,73969.65,0.0,0.90743,7e-05,10.16646]
[1780170537106,37.75,73969.45,0.0,0.90741,7e-05,10.16792]
[1780170537234,37.75,73969.45,0.0,0.90741,7e-05,10.16792]
[1780170537648,37.75,73969.45,0.0,0.90741,7e-05,10.16792]
[1780170537726,37.75,73969.45,0.0,0.90741,7e-05,10.16792]
[1780170537822,37.75,73969.29,0.0,0.90739,7e-05,10.16932]
[1780170539416,37.76,73963.69,0.0,0.90699,7e-05,10.20154]
[1780170542437,37.76,73958.43,0.0,0.9066,7e-05,10.23251]
[1780170543100,37.76,73958.43,0.0,0.9066,7e-05,10.23251]
[1780170543222,37.76,73958.43,0.0,0.9066,7e-05,10.23251]
[1780170549004,37.76,73957.92,0.0,0.90654,7e-05,10.23656]
[1780170549224,37.76,73955.54,0.0,0.90636,7e-05,10.25094]
[1780170549340,37.76,73955.54,0.0,0.90636,7e-05,10.25094]
[1780170549476,37.76,73955.54,0.0,0.90636,7e-05,10.25094]
[1780170550493,37.76,73955.46,0.0,0.90635,7e-05,10.25165]
[1780170555528,37.76,73955.85,0.0,0.90637,7e-05,10.25064]
[1780170560009,37.77,73955.9,0.0,0.90636,7e-05,10.25132]
[1780170560219,37.77,73955.9,0.0,0.90636,7e-05,10.25132]
[1780170565598,37.77,73957.4,0.0,0.90645,7e-05,10.24444]
[1780170571640,37.77,73957.27,0.0,0.90645,7e-05,10.24277]
[1780170580703,37.78,73957.29,0.0,0.90642,7e-05,10.2448]
[1780170585738,37.78,73955.45,0.0,0.90628,7e-05,10.25646]
[1780170587846,37.78,73955.45,0.0,0.90628,7e-05,10.25646]
[1780170587972,37.78,73955.45,0.0,0.90628,7e-05,10.25646]
[1780170588732,37.78,73955.45,0.0,0.90627,7e-05,10.2569]
[1780170588972,37.78,73955.45,0.0,0.90627,7e-05,10.2569]
[1780170589073,37.78,73955.45,0.0,0.90627,7e-05,10.25712]
[1780170595809,37.79,73955.45,0.0,0.90625,7e-05,10.25864]
[1780170600844,37.79,73955.72,0.0,0.90626,7e-05,10.25814]
[1780170605879,37.79,73956.15,0.0,0.90627,7e-05,10.25676]
[1780170607076,37.79,73956.15,0.0,0.90627,7e-05,10.25676]
[1780170607219,37.79,73956.64,0.0,0.90631,7e-05,10.25418]
[1780170612928,37.79,73957.21,0.0,0.90633,7e-05,10.25222]
[1780170615221,37.79,73957.26,0.0,0.90633,7e-05,10.25235]
[1780170621992,37.8,73957.29,0.0,0.90631,7e-05,10.25363]
[1780170622523,37.8,73957.29,0.0,0.90631,7e-05,10.25363]
[1780170622722,37.8,73957.29,0.0,0.90631,7e-05,10.25363]
[1780170623373,37.8,73957.29,0.0,0.90631,7e-05,10.25383]
[1780170623472,37.8,73957.29,0.0,0.90631,7e-05,10.25383]
[1780170624016,37.8,73957.37,0.0,0.90632,7e-05,10.25358]
[1780170635715,37.8,73957.09,0.0,0.90629,7e-05,10.25595]
[1780170645791,37.8,73957.09,0.0,0.90629,7e-05,10.25403]
[1780170645969,37.8,73957.09,0.0,0.90629,7e-05,10.25403]
[1780170654011,37.81,73957.06,0.0,0.90627,7e-05,10.25589]
[1780170655222,37.81,73957.06,0.0,0.90625,7e-05,10.25717]
[1780170661276,37.81,73956.51,0.0,0.9062,7e-05,10.26155]
[1780170663247,37.81,73956.93,0.0,0.90623,7e-05,10.25935]
[1780170663469,37.81,73956.93,0.0,0.90623,7e-05,10.25935]
[1780170669753,37.82,73957.0,0.0,0.90622,7e-05,10.26012]
[1780170670315,37.82,73957.01,0.0,0.90621,7e-05,10.26045]
[1780170670470,37.82,73957.01,0.0,0.90621,7e-05,10.26045]
[1780170671523,37.82,73959.38,0.0,0.90638,7e-05,10.24696]
[1780170671726,37.82,73959.38,0.0,0.90638,7e-05,10.24696]
[1780170671785,37.82,73959.59,0.0,0.90639,7e-05,10.2462]
[1780170681998,37.82,73959.59,0.0,0.90639,7e-05,10.2462]
[1780170682222,37.82,73959.59,0.0,0.90639,7e-05,10.2462]
[1780170690894,37.82,73959.61,0.0,0.90636,7e-05,10.24896]
[1780170696521,37.83,73958.04,0.0,0.90624,7e-05,10.25659]
[1780170702489,37.83,73958.0,0.0,0.90624,7e-05,10.25704]
[1780170702722,37.83,73958.0,0.0,0.90624,7e-05,10.25704]
[1780170703832,37.83,73957.42,0.0,0.90618,7e-05,10.26164]
[1780170703975,37.83,73957.42,0.0,0.90618,7e-05,10.26164]
[1780170704076,37.83,73957.42,0.0,0.90618,7e-05,10.26184]
[1780170710374,37.83,73957.06,0.0,0.90614,7e-05,10.26448]
[1780170710472,37.83,73957.06,0.0,0.90614,7e-05,10.26448]
[1780170710621,37.84,73951.94,0.0,0.90577,7e-05,10.29422]
[1780170718677,37.84,73951.01,0.0,0.90569,7e-05,10.30062]
[1780170723712,37.84,73939.94,0.0,0.90487,7e-05,10.36444]
[1780170724276,37.84,73939.94,0.0,0.90487,7e-05,10.36444]
[1780170724473,37.84,73939.94,0.0,0.90487,7e-05,10.36444]
[1780170725726,37.84,73937.63,0.0,0.9047,7e-05,10.37784]
[1780170726754,37.84,73937.63,0.0,0.9047,7e-05,10.37784]
[1780170726975,37.84,73937.63,0.0,0.9047,7e-05,10.37784]
[1780170726991,37.84,73937.5,0.0,0.90469,7e-05,10.37859]
[1780170728357,37.84,73937.51,0.0,0.90469,7e-05,10.37854]
[1780170731772,37.84,73933.65,0.0,0.90441,7e-05,10.40068]
[1780170734533,37.84,73933.04,0.0,0.90437,7e-05,10.40416]
[1780170734726,37.84,73933.04,0.0,0.90437,7e-05,10.40416]
[1780170734800,37.84,73933.04,0.0,0.90437,7e-05,10.40413]
[1780170742849,37.84,73933.04,0.0,0.90437,7e-05,10.40401]
[1780170745870,37.84,73929.29,0.0,0.90409,7e-05,10.4255]
[1780170751912,37.84,73931.42,0.0,0.90428,7e-05,10.40938]
[1780170757954,37.84,73931.11,0.0,0.90426,7e-05,10.41117]
[1780170762989,37.84,73930.71,0.0,0.90423,7e-05,10.41345]
[1780170765009,37.84,73926.56,0.0,0.90392,7e-05,10.4372]
[1780170770039,37.84,73925.69,0.0,0.90386,7e-05,10.44196]
[1780170776080,37.84,73924.29,0.0,0.90376,7e-05,10.44969]
[1780170783129,37.84,73924.34,0.0,0.90377,7e-05,10.44909]
[1780170788164,37.84,73928.55,0.0,0.90408,7e-05,10.42479]
[1780170793199,37.84,73933.91,0.0,0.90447,7e-05,10.39416]
[1780170798234,37.84,73934.28,0.0,0.9045,7e-05,10.39232]
[1780170803269,37.84,73935.2,0.0,0.90456,7e-05,10.38734]
[1780170808304,37.84,73934.32,0.0,0.90449,7e-05,10.39272]
[1780170813339,37.84,73938.78,0.0,0.90484,7e-05,10.36377]
[1780170819381,37.84,73939.53,0.0,0.90489,7e-05,10.36005]
[1780170824453,37.84,73938.36,0.0,0.9048,7e-05,10.36713]
[1780170825433,37.84,73928.23,0.0,0.90406,7e-05,10.42517]
[1780170826440,37.84,73926.03,0.0,0.9039,7e-05,10.43776]
[1780170831476,37.84,73926.24,0.0,0.90391,7e-05,10.43639]
[1780170837517,37.84,73925.31,0.0,0.90385,7e-05,10.44156]
[1780170843559,37.84,73926.01,0.0,0.9039,7e-05,10.43739]
[1780170847213,37.84,73926.43,0.0,0.90393,7e-05,10.43496]
[1780170852621,37.84,73925.1,0.0,0.90383,7e-05,10.44257]
[1780170858664,37.84,73925.36,0.0,0.90385,7e-05,10.44108]
[1780170863699,37.84,73925.72,0.0,0.90388,7e-05,10.4391]
[1780170866981,37.84,73926.61,0.0,0.90394,7e-05,10.43406]
[1780170868261,37.84,73926.69,0.0,0.90395,7e-05,10.43363]
[1780170868277,37.84,73926.95,0.0,0.90397,7e-05,10.43217]
[1780170868474,37.84,73926.95,0.0,0.90397,7e-05,10.43217]
[1780170873771,37.84,73928.66,0.0,0.90412,7e-05,10.41873]
[1780170876792,37.84,73932.56,0.0,0.90441,7e-05,10.39659]
[1780170881070,37.84,73932.4,0.0,0.90439,7e-05,10.39769]
[1780170881231,37.84,73932.4,0.0,0.90439,7e-05,10.39769]
[1780170888876,37.85,73932.33,0.0,0.90438,7e-05,10.39895]
[1780170893911,37.85,73932.98,0.0,0.90442,7e-05,10.39573]
[1780170896019,37.85,73932.07,0.0,0.90435,7e-05,10.40103]
[1780170896223,37.85,73932.07,0.0,0.90435,7e-05,10.40103]
[1780170896324,37.85,73932.07,0.0,0.90435,7e-05,10.40111]
[1780170899386,37.85,73932.09,0.0,0.90435,7e-05,10.40115]
[1780170899472,37.85,73932.09,0.0,0.90435,7e-05,10.40115]
[1780170905995,37.85,73932.32,0.0,0.90436,7e-05,10.40045]
[1780170910270,37.85,73932.44,0.0,0.90436,7e-05,10.39992]
[1780170910473,37.85,73932.44,0.0,0.90436,7e-05,10.39992]
[1780170910332,37.85,73932.44,0.0,0.90436,7e-05,10.40007]
[1780170912999,37.85,73932.44,0.0,0.90436,7e-05,10.40007]
[1780170913222,37.85,73932.44,0.0,0.90436,7e-05,10.40007]
[1780170923114,37.85,73932.32,0.0,0.90434,7e-05,10.40174]
[1780170927989,37.85,73931.52,0.0,0.90428,7e-05,10.40658]
[1780170928220,37.85,73931.52,0.0,0.90428,7e-05,10.40658]
[1780170928284,37.85,73931.46,0.0,0.90427,7e-05,10.40699]
[1780170930520,37.85,73931.76,0.0,0.90429,7e-05,10.4054]
[1780170930724,37.85,73931.76,0.0,0.90429,7e-05,10.4054]
[1780170936205,37.85,73932.38,0.0,0.90436,7e-05,10.39843]
[1780170946275,37.85,73932.38,0.0,0.90435,7e-05,10.39918]
[1780170950106,37.86,73932.41,0.0,0.90435,7e-05,10.39922]
[1780170950226,37.86,73932.41,0.0,0.90435,7e-05,10.39922]
[1780170950326,37.86,73932.41,0.0,0.90435,7e-05,10.39929]
[1780170950913,37.86,73932.41,0.0,0.90435,7e-05,10.39929]
[1780170951000,37.86,73932.41,0.0,0.90435,7e-05,10.39929]
[1780170954331,37.86,73936.17,0.0,0.90462,7e-05,10.37809]
[1780170959366,37.86,73936.34,0.0,0.90463,7e-05,10.37761]
[1780170965408,37.86,73935.91,0.0,0.90459,7e-05,10.38061]
[1780170967423,37.86,73928.59,0.0,0.90405,7e-05,10.42265]
[1780170969338,37.86,73928.29,0.0,0.90403,7e-05,10.42439]
[1780170969474,37.86,73928.29,0.0,0.90403,7e-05,10.42439]
[1780170969440,37.86,73928.29,0.0,0.90403,7e-05,10.42441]
[1780170970129,37.86,73928.29,0.0,0.90403,7e-05,10.42441]
[1780170970227,37.86,73928.29,0.0,0.90403,7e-05,10.42441]
[1780170975480,37.86,73928.26,0.0,0.90403,7e-05,10.4247]
[1780170978420,37.86,73928.26,0.0,0.90403,7e-05,10.4247]
[1780170978474,37.86,73928.26,0.0,0.90403,7e-05,10.4247]
[1780170978500,37.86,73928.22,0.0,0.90402,7e-05,10.42501]
[1780170980916,37.86,73928.22,0.0,0.90402,7e-05,10.42501]
[1780170980985,37.86,73928.22,0.0,0.90402,7e-05,10.42501]
[1780170989578,37.86,73929.03,0.0,0.90408,7e-05,10.42069]
[1780170994613,37.86,73929.64,0.0,0.90415,7e-05,10.41348]
[1780170999649,37.86,73930.32,0.0,0.9042,7e-05,10.40974]
[1780171002833,37.86,73932.09,0.0,0.90433,7e-05,10.39969]
[1780171002982,37.86,73932.09,0.0,0.90433,7e-05,10.39969]
[1780171003046,37.86,73932.09,0.0,0.90433,7e-05,10.39979]
[1780171005534,37.86,73932.16,0.0,0.90433,7e-05,10.39939]
[1780171005723,37.86,73932.4,0.0,0.90435,7e-05,10.39807]
[1780171011733,37.86,73932.25,0.0,0.90433,7e-05,10.39931]
[1780171015160,37.86,73931.7,0.0,0.90429,7e-05,10.40257]
[1780171015224,37.86,73931.7,0.0,0.90429,7e-05,10.40257]
[1780171015261,37.86,73929.18,0.0,0.90411,7e-05,10.41708]
[1780171017727,37.86,73928.84,0.0,0.90408,7e-05,10.41906]
[1780171017973,37.86,73928.84,0.0,0.90408,7e-05,10.41906]
[1780171020798,37.86,73918.1,0.0,0.90329,7e-05,10.48073]
[1780171021805,37.86,73917.99,0.0,0.90328,7e-05,10.48129]
[1780171022779,37.86,73917.99,0.0,0.90328,7e-05,10.48129]
[1780171022978,37.86,73917.99,0.0,0.90328,7e-05,10.48129]
[1780171023077,37.86,73917.91,0.0,0.90327,7e-05,10.48192]
[1780171025310,37.86,73917.91,0.0,0.90327,7e-05,10.48192]
[1780171025471,37.86,73917.91,0.0,0.90327,7e-05,10.48192]
[1780171028854,37.86,73925.05,0.0,0.9038,7e-05,10.44077]
[1780171033573,37.86,73925.32,0.0,0.90382,7e-05,10.43917]
[1780171033722,37.86,73925.32,0.0,0.90382,7e-05,10.43914]
[1780171033675,37.86,73925.32,0.0,0.90382,7e-05,10.43914]
[1780171037243,37.86,73925.12,0.0,0.90381,7e-05,10.44025]
[1780171037473,37.86,73925.12,0.0,0.90381,7e-05,10.44025]
[1780171043959,37.86,73926.63,0.0,0.90392,7e-05,10.43145]
[1780171045249,37.86,73926.63,0.0,0.90392,7e-05,10.43145]
[1780171045473,37.86,73926.63,0.0,0.90392,7e-05,10.43145]
[1780171045524,37.86,73926.72,0.0,0.90393,7e-05,10.43091]
[1780171047494,37.86,73927.62,0.0,0.904,7e-05,10.42575]
[1780171047722,37.86,73928.29,0.0,0.90405,7e-05,10.42189]
[1780171057057,37.86,73928.96,0.0,0.90412,7e-05,10.41418]
[1780171058783,37.86,73929.34,0.0,0.90415,7e-05,10.41201]
[1780171058982,37.86,73929.34,0.0,0.90415,7e-05,10.41201]
[1780171059072,37.86,73928.27,0.0,0.90407,7e-05,10.41813]
[1780171060569,37.86,73928.27,0.0,0.90407,7e-05,10.41813]
[1780171060725,37.86,73928.37,0.0,0.90408,7e-05,10.41756]
[1780171066121,37.86,73928.45,0.0,0.90409,7e-05,10.41708]
[1780171071156,37.86,73928.89,0.0,0.90412,7e-05,10.41453]
[1780171076190,37.86,73928.61,0.0,0.9041,7e-05,10.41611]
[1780171082235,37.86,73927.07,0.0,0.90399,7e-05,10.42487]
[1780171086104,37.86,73926.99,0.0,0.90398,7e-05,10.42531]
[1780171086223,37.86,73926.99,0.0,0.90398,7e-05,10.42531]
[1780171086260,37.86,73926.96,0.0,0.90398,7e-05,10.4254]
[1780171090710,37.86,73924.25,0.0,0.90378,7e-05,10.44075]
[1780171090724,37.86,73924.25,0.0,0.90378,7e-05,10.44075]
[1780171096331,37.86,73924.07,0.0,0.90377,7e-05,10.4414]
[1780171098906,37.86,73923.73,0.0,0.90375,7e-05,10.44322]
[1780171098970,37.86,73923.73,0.0,0.90375,7e-05,10.44322]
[1780171100191,37.86,73923.73,0.0,0.90375,7e-05,10.44322]
[1780171100230,37.86,73923.73,0.0,0.90375,7e-05,10.44322]
[1780171100359,37.86,73923.76,0.0,0.90376,7e-05,10.4429]
[1780171105394,37.86,73923.32,0.0,0.90373,7e-05,10.44503]
[1780171110429,37.86,73923.79,0.0,0.90377,7e-05,10.4419]
[1780171115464,37.86,73923.38,0.0,0.90377,7e-05,10.43993]
[1780171120444,37.86,73923.15,0.0,0.90376,7e-05,10.44083]
[1780171120477,37.86,73923.15,0.0,0.90376,7e-05,10.44083]
[1780171120545,37.86,73923.44,0.0,0.90379,7e-05,10.43906]
[1780171122168,37.86,73922.6,0.0,0.90372,7e-05,10.44376]
[1780171122222,37.86,73922.6,0.0,0.90372,7e-05,10.44376]
[1780171127548,37.85,73923.04,0.0,0.90377,7e-05,10.44056]
[1780171133589,37.85,73922.72,0.0,0.90375,7e-05,10.44175]
[1780171144666,37.85,73922.13,0.0,0.90372,7e-05,10.44389]
[1780171149692,37.85,73920.11,0.0,0.90358,7e-05,10.45509]
[1780171149722,37.85,73920.11,0.0,0.90358,7e-05,10.45509]
[1780171149702,37.85,73920.08,0.0,0.90358,7e-05,10.45498]
[1780171150709,37.85,73919.54,0.0,0.90354,7e-05,10.45793]
[1780171152858,37.85,73919.19,0.0,0.90352,7e-05,10.45966]
[1780171152986,37.85,73919.19,0.0,0.90352,7e-05,10.45966]
[1780171154737,37.85,73913.92,0.0,0.90313,7e-05,10.48993]
[1780171156734,37.85,73913.81,0.0,0.90312,7e-05,10.49053]
[1780171156974,37.85,73913.81,0.0,0.90312,7e-05,10.49053]
[1780171157075,37.85,73910.77,0.0,0.9029,7e-05,10.50797]
[1780171158896,37.85,73910.77,0.0,0.9029,7e-05,10.50797]
[1780171158985,37.85,73910.77,0.0,0.9029,7e-05,10.50797]
[1780171167828,37.85,73910.28,0.0,0.90287,7e-05,10.51009]
[1780171174877,37.84,73909.96,0.0,0.90288,7e-05,10.50771]
[1780171179912,37.84,73909.82,0.0,0.90287,7e-05,10.50829]
[1780171184055,37.84,73909.94,0.0,0.90288,7e-05,10.50747]
[1780171184221,37.84,73909.94,0.0,0.90288,7e-05,10.50747]
[1780171184260,37.84,73909.94,0.0,0.90289,7e-05,10.50723]
[1780171188975,37.84,73914.52,0.0,0.90323,7e-05,10.48016]
[1780171191039,37.84,73914.52,0.0,0.90323,7e-05,10.48016]
[1780171191228,37.84,73914.52,0.0,0.90323,7e-05,10.48016]
[1780171198038,37.84,73914.76,0.0,0.90327,7e-05,10.47741]
[1780171203466,37.84,73915.21,0.0,0.90331,7e-05,10.47437]
[1780171203721,37.84,73915.21,0.0,0.90331,7e-05,10.47437]
[1780171203567,37.84,73915.19,0.0,0.90331,7e-05,10.47402]
[1780171203822,37.84,73915.19,0.0,0.90331,7e-05,10.47402]
[1780171206341,37.84,73915.47,0.0,0.90334,7e-05,10.47226]
[1780171206473,37.84,73915.47,0.0,0.90334,7e-05,10.47226]
[1780171211129,37.84,73918.38,0.0,0.90355,7e-05,10.45528]
[1780171213498,37.84,73918.41,0.0,0.90356,7e-05,10.45511]
[1780171213726,37.84,73918.41,0.0,0.90356,7e-05,10.45511]
[1780171219185,37.84,73919.03,0.0,0.9036,7e-05,10.45169]
[1780171224223,37.84,73918.01,0.0,0.90352,7e-05,10.45765]
[1780171229258,37.84,73917.66,0.0,0.9035,7e-05,10.45968]
[1780171233129,37.84,73916.86,0.0,0.90347,7e-05,10.46038]
[1780171233220,37.84,73916.86,0.0,0.90347,7e-05,10.46038]
[1780171233286,37.84,73916.58,0.0,0.90345,7e-05,10.46197]
[1780171235437,37.84,73916.58,0.0,0.90345,7e-05,10.46197]
[1780171235471,37.84,73916.58,0.0,0.90345,7e-05,10.46197]
[1780171240335,37.84,73913.41,0.0,0.90322,7e-05,10.48004]
[1780171243940,37.84,73913.36,0.0,0.90321,7e-05,10.48019]
[1780171243970,37.84,73913.36,0.0,0.90321,7e-05,10.48019]
[1780171244363,37.84,73913.51,0.0,0.90323,7e-05,10.47928]
[1780171247036,37.84,73913.41,0.0,0.90322,7e-05,10.47981]
[1780171247222,37.84,73913.41,0.0,0.90322,7e-05,10.47981]
[1780171257454,37.83,73913.41,0.0,0.90324,7e-05,10.47827]
[1780171264828,37.83,73914.47,0.0,0.90333,7e-05,10.47144]
[1780171264844,37.83,73914.47,0.0,0.90333,7e-05,10.47092]
[1780171264974,37.83,73914.47,0.0,0.90333,7e-05,10.47092]
[1780171267524,37.83,73914.57,0.0,0.90335,7e-05,10.46983]
[1780171268856,37.83,73914.57,0.0,0.90335,7e-05,10.46983]
[1780171268975,37.83,73914.5,0.0,0.90334,7e-05,10.47007]
[1780171277596,37.82,73914.51,0.0,0.90336,7e-05,10.46855]
[1780171282629,37.82,73914.99,0.0,0.90341,7e-05,10.465]
[1780171282994,37.82,73914.99,0.0,0.90341,7e-05,10.465]
[1780171283218,37.82,73914.99,0.0,0.90341,7e-05,10.465]
[1780171283636,37.82,73915.68,0.0,0.90346,7e-05,10.46088]
[1780171285723,37.82,73915.5,0.0,0.90345,7e-05,10.46177]
[1780171285971,37.82,73915.5,0.0,0.90345,7e-05,10.46162]
[1780171290538,37.82,73915.01,0.0,0.90342,7e-05,10.46412]
[1780171292291,37.82,73915.77,0.0,0.90351,7e-05,10.45559]
[1780171292472,37.82,73915.77,0.0,0.90351,7e-05,10.45559]
[1780171294266,37.82,73915.77,0.0,0.90351,7e-05,10.4556]
[1780171299748,37.82,73913.34,0.0,0.90333,7e-05,10.46959]
[1780171304314,37.82,73913.08,0.0,0.90331,7e-05,10.47103]
[1780171304472,37.82,73913.08,0.0,0.90331,7e-05,10.47103]
[1780171311832,37.82,73912.54,0.0,0.90328,7e-05,10.47373]
[1780171314918,37.82,73912.36,0.0,0.90327,7e-05,10.47428]
[1780171314976,37.82,73912.36,0.0,0.90327,7e-05,10.47428]
[1780171321218,37.82,73912.27,0.0,0.90327,7e-05,10.47447]
[1780171330968,37.81,73912.48,0.0,0.90331,7e-05,10.47101]
[1780171336877,37.81,73912.53,0.0,0.90332,7e-05,10.47007]
[1780171336974,37.81,73912.53,0.0,0.90332,7e-05,10.47007]
[1780171341038,37.81,73907.76,0.0,0.90298,7e-05,10.49651]
[1780171342953,37.81,73907.43,0.0,0.90296,7e-05,10.49821]
[1780171342976,37.81,73907.43,0.0,0.90296,7e-05,10.49821]
[1780171346073,37.81,73904.16,0.0,0.90272,7e-05,10.51667]
[1780171351108,37.81,73903.43,0.0,0.9027,7e-05,10.51665]
[1780171353932,37.81,73903.43,0.0,0.9027,7e-05,10.51665]
[1780171353971,37.81,73903.43,0.0,0.9027,7e-05,10.51665]
[1780171359164,37.81,73903.25,0.0,0.90269,7e-05,10.51726]
[1780171362026,37.81,73902.68,0.0,0.90265,7e-05,10.52047]
[1780171362221,37.81,73902.68,0.0,0.90265,7e-05,10.52047]
[1780171365206,37.81,73894.69,0.0,0.90206,7e-05,10.56634]
[1780171366212,37.81,73890.2,0.0,0.90172,7e-05,10.59216]
[1780171367613,37.81,73890.2,0.0,0.90172,7e-05,10.59216]
[1780171367728,37.81,73890.2,0.0,0.90172,7e-05,10.59216]
[1780171369233,37.8,73892.49,0.0,0.9019,7e-05,10.57851]
[1780171373598,37.8,73892.95,0.0,0.90194,7e-05,10.57548]
[1780171373725,37.8,73892.95,0.0,0.90194,7e-05,10.57548]
[1780171379305,37.8,73892.56,0.0,0.90192,7e-05,10.57683]
[1780171384340,37.8,73890.93,0.0,0.90181,7e-05,10.58558]
[1780171385347,37.8,73887.6,0.0,0.90156,8e-05,10.60469]
[1780171388320,37.8,73886.93,0.0,0.90151,8e-05,10.60825]
[1780171388473,37.8,73886.93,0.0,0.90151,8e-05,10.60825]
[1780171388520,37.8,73884.12,0.0,0.90131,8e-05,10.62416]
[1780171394409,37.8,73882.28,0.0,0.90118,8e-05,10.6338]
[1780171398651,37.8,73882.28,0.0,0.90118,8e-05,10.6338]
[1780171398725,37.8,73882.28,0.0,0.90118,8e-05,10.6338]
[1780171405320,37.79,73881.46,0.0,0.90114,8e-05,10.63678]
[1780171405473,37.79,73881.46,0.0,0.90114,8e-05,10.63678]
[1780171406498,37.79,73877.85,0.0,0.90088,8e-05,10.65675]
[1780171408512,37.79,73875.54,0.0,0.90072,8e-05,10.66934]
[1780171413058,37.79,73875.13,0.0,0.90073,8e-05,10.66671]
[1780171413223,37.79,73875.13,0.0,0.90073,8e-05,10.66671]
[1780171415050,37.78,73873.73,0.0,0.90063,8e-05,10.67425]
[1780171415220,37.78,73873.73,0.0,0.90063,8e-05,10.67425]
[1780171415561,37.78,73871.94,0.0,0.9005,8e-05,10.68433]
[1780171420596,37.78,73871.18,0.0,0.90046,8e-05,10.68719]
[1780171425631,37.78,73873.49,0.0,0.90066,8e-05,10.67227]
[1780171427926,37.78,73874.87,0.0,0.90076,8e-05,10.66398]
[1780171427970,37.78,73874.87,0.0,0.90076,8e-05,10.66398]
[1780171436708,37.77,73876.1,0.0,0.90089,8e-05,10.65424]
[1780171441743,37.77,73876.06,0.0,0.9009,8e-05,10.65329]
[1780171444764,37.77,73872.67,0.0,0.90065,8e-05,10.67223]
[1780171446978,37.77,73872.14,0.0,0.90062,8e-05,10.67504]
[1780171447002,37.77,73872.1,0.0,0.90062,8e-05,10.67501]
[1780171447398,37.77,73872.1,0.0,0.90062,8e-05,10.67501]
[1780171447470,37.77,73872.1,0.0,0.90062,8e-05,10.67501]
[1780171452874,37.76,73868.44,0.0,0.90036,8e-05,10.69483]
[1780171452975,37.76,73868.44,0.0,0.90036,8e-05,10.69483]
[1780171456306,37.76,73867.05,0.0,0.90027,8e-05,10.70175]
[1780171456470,37.76,73867.05,0.0,0.90027,8e-05,10.70175]
[1780171456848,37.76,73867.01,0.0,0.90027,8e-05,10.70169]
[1780171462890,37.76,73866.76,0.0,0.90027,8e-05,10.70155]
[1780171464886,37.76,73866.76,0.0,0.90027,8e-05,10.70155]
[1780171464980,37.76,73866.76,0.0,0.90027,8e-05,10.70155]
[1780171471954,37.75,73861.75,0.0,0.89995,8e-05,10.72442]
[1780171472843,37.75,73861.75,0.0,0.89995,8e-05,10.72442]
[1780171472976,37.75,73861.75,0.0,0.89995,8e-05,10.72442]
[1780171475983,37.75,73857.15,0.0,0.89961,8e-05,10.75002]
[1780171477380,37.75,73855.08,0.0,0.89946,8e-05,10.76175]
[1780171477469,37.75,73855.08,0.0,0.89946,8e-05,10.76175]
[1780171483035,37.74,73854.25,0.0,0.89942,8e-05,10.76461]
[1780171484276,37.74,73853.6,0.0,0.89938,8e-05,10.76807]
[1780171486108,37.74,73853.46,0.0,0.89937,8e-05,10.76857]
[1780171488070,37.74,73844.63,0.0,0.8987,8e-05,10.81907]
[1780171493104,37.74,73844.81,0.0,0.89874,8e-05,10.81617]
[1780171494112,37.73,73840.74,0.0,0.89843,8e-05,10.83955]
[1780171499147,37.73,73836.58,0.0,0.89814,8e-05,10.86179]
[1780171502168,37.73,73842.84,0.0,0.89864,8e-05,10.82391]
[1780171507654,37.72,73843.08,0.0,0.89868,8e-05,10.82097]
[1780171507728,37.72,73843.08,0.0,0.89868,8e-05,10.82097]
[1780171507756,37.72,73843.08,0.0,0.89869,8e-05,10.8202]
[1780171513245,37.72,73842.87,0.0,0.89869,8e-05,10.81983]
[1780171518280,37.72,73849.08,0.0,0.89919,8e-05,10.78229]
[1780171523283,37.71,73850.51,0.0,0.89931,8e-05,10.77262]
[1780171531373,37.71,73850.68,0.0,0.89939,8e-05,10.76479]
[1780171535401,37.7,73859.4,0.0,0.90008,8e-05,10.71275]
[1780171536408,37.7,73864.96,0.0,0.9005,8e-05,10.68018]
[1780171541444,37.7,73868.36,0.0,0.90077,8e-05,10.65952]
[1780171547242,37.7,73870.07,0.0,0.90091,8e-05,10.64893]
[1780171547470,37.7,73870.07,0.0,0.90091,8e-05,10.64893]
[1780171552521,37.7,73869.51,0.0,0.90088,8e-05,10.65104]
[1780171557556,37.7,73871.32,0.0,0.90103,8e-05,10.63967]
[1780171559266,37.7,73870.63,0.0,0.90098,8e-05,10.64351]
[1780171559470,37.7,73870.63,0.0,0.90098,8e-05,10.64351]
[1780171559570,37.69,73870.69,0.0,0.90099,8e-05,10.643]
[1780171564605,37.69,73870.12,0.0,0.90095,8e-05,10.64543]
[1780171569641,37.69,73870.21,0.0,0.90097,8e-05,10.64399]
[1780171575522,37.69,73870.14,0.0,0.90097,8e-05,10.64403]
[1780171576987,37.69,73870.14,0.0,0.90098,8e-05,10.6431]
[1780171584746,37.68,73870.01,0.0,0.90099,8e-05,10.64217]
[1780171593329,37.68,73870.01,0.0,0.90099,8e-05,10.64217]
[1780171593469,37.68,73870.01,0.0,0.90099,8e-05,10.64217]
[1780171593570,37.68,73870.01,0.0,0.90104,8e-05,10.63675]
[1780171597837,37.68,73876.65,0.0,0.90156,8e-05,10.59729]
[1780171601529,37.68,73878.81,0.0,0.90173,8e-05,10.58441]
[1780171601534,37.68,73878.81,0.0,0.90173,8e-05,10.58441]
[1780171601720,37.68,73878.81,0.0,0.90173,8e-05,10.58441]
[1780171601865,37.68,73878.79,0.0,0.90173,8e-05,10.58441]
[1780171606900,37.68,73880.03,0.0,0.90183,8e-05,10.57664]
[1780171611935,37.68,73884.24,0.0,0.90215,8e-05,10.55175]
[1780171615806,37.67,73885.22,0.0,0.90223,8e-05,10.54584]
[1780171615813,37.67,73885.22,0.0,0.90223,8e-05,10.54584]
[1780171615970,37.67,73885.22,0.0,0.90223,8e-05,10.54584]
[1780171616071,37.67,73885.24,0.0,0.90223,8e-05,10.54565]
[1780171625026,37.67,73884.89,0.0,0.90221,8e-05,10.54687]
[1780171630061,37.67,73887.73,0.0,0.90243,7e-05,10.52995]
[1780171634445,37.67,73887.83,0.0,0.90244,7e-05,10.52916]
[1780171634473,37.67,73887.83,0.0,0.90244,7e-05,10.52916]
[1780171634495,37.67,73887.83,0.0,0.90244,7e-05,10.52916]
[1780171634719,37.67,73887.83,0.0,0.90244,7e-05,10.52916]
[1780171635096,37.67,73887.88,0.0,0.90245,7e-05,10.52873]
[1780171640131,37.67,73887.86,0.0,0.90245,7e-05,10.52853]
[1780171645166,37.67,73888.81,0.0,0.90252,7e-05,10.52277]
[1780171650201,37.67,73888.68,0.0,0.90252,7e-05,10.52328]
[1780171655236,37.67,73887.82,0.0,0.90249,7e-05,10.52418]
[1780171658607,37.67,73888.24,0.0,0.90252,7e-05,10.52167]
[1780171658662,37.67,73888.24,0.0,0.90252,7e-05,10.52167]
[1780171658721,37.67,73888.24,0.0,0.90252,7e-05,10.52167]
[1780171658820,37.67,73888.24,0.0,0.90252,7e-05,10.52158]
[1780171664299,37.67,73890.13,0.0,0.90266,7e-05,10.51048]
[1780171669297,37.67,73893.05,0.0,0.90288,7e-05,10.49359]
[1780171669305,37.67,73893.05,0.0,0.90288,7e-05,10.49359]
[1780171669473,37.67,73893.05,0.0,0.90288,7e-05,10.49359]
[1780171669572,37.67,73893.06,0.0,0.90288,7e-05,10.49355]
[1780171675375,37.67,73892.91,0.0,0.90287,7e-05,10.49453]
[1780171681418,37.67,73894.05,0.0,0.90295,7e-05,10.48812]
[1780171683696,37.67,73894.05,0.0,0.90295,7e-05,10.48812]
[1780171683738,37.67,73894.05,0.0,0.90295,7e-05,10.48812]
[1780171683901,37.67,73894.05,0.0,0.90295,7e-05,10.48812]
[1780171683971,37.67,73894.05,0.0,0.90295,7e-05,10.48812]
[1780171684071,37.67,73894.05,0.0,0.90295,7e-05,10.48825]
[1780171691490,37.67,73894.6,0.0,0.90299,7e-05,10.48543]
[1780171696022,37.67,73895.01,0.0,0.90301,7e-05,10.48321]
[1780171696106,37.67,73895.01,0.0,0.90301,7e-05,10.48321]
[1780171696224,37.67,73895.01,0.0,0.90301,7e-05,10.48321]
[1780171696123,37.67,73894.48,0.0,0.90297,7e-05,10.48651]
[1780171701560,37.67,73894.53,0.0,0.90297,7e-05,10.48664]
[1780171706595,37.67,73894.42,0.0,0.90296,7e-05,10.48771]
[1780171710928,37.67,73894.45,0.0,0.90296,7e-05,10.48782]
[1780171710979,37.67,73894.45,0.0,0.90296,7e-05,10.48782]
[1780171711062,37.67,73894.45,0.0,0.90296,7e-05,10.48782]
[1780171711223,37.67,73894.45,0.0,0.90296,7e-05,10.48782]
[1780171711164,37.67,73894.51,0.0,0.90299,7e-05,10.4838]
[1780171716665,37.67,73894.52,0.0,0.90298,7e-05,10.48425]
[1780171723714,37.68,73894.72,0.0,0.90299,7e-05,10.48383]
[1780171728749,37.68,73894.63,0.0,0.90297,7e-05,10.48488]
[1780171733774,37.68,73894.32,0.0,0.90295,7e-05,10.48698]
[1780171733889,37.68,73894.32,0.0,0.90295,7e-05,10.48698]
[1780171733972,37.68,73894.32,0.0,0.90295,7e-05,10.48698]
[1780171734073,37.68,73893.57,0.0,0.90289,7e-05,10.4916]
[1780171740833,37.68,73893.28,0.0,0.90286,7e-05,10.49391]
[1780171752917,37.68,73893.62,0.0,0.90287,7e-05,10.49311]
[1780171760973,37.68,73893.33,0.0,0.90284,7e-05,10.49563]
[1780171764738,37.68,73893.61,0.0,0.90286,7e-05,10.49411]
[1780171764831,37.68,73893.61,0.0,0.90286,7e-05,10.49411]
[1780171764976,37.68,73893.61,0.0,0.90286,7e-05,10.49411]
[1780171765001,37.69,73893.46,0.0,0.90284,7e-05,10.49529]
[1780171770036,37.69,73892.74,0.0,0.90278,7e-05,10.49998]
[1780171771043,37.69,73889.46,0.0,0.90256,7e-05,10.51517]
[1780171775413,37.69,73889.01,0.0,0.90253,7e-05,10.51798]
[1780171775473,37.69,73889.01,0.0,0.90253,7e-05,10.51798]
[1780171775475,37.69,73889.01,0.0,0.90253,7e-05,10.51798]
[1780171775721,37.69,73889.01,0.0,0.90253,7e-05,10.51798]
[1780171776078,37.69,73888.52,0.0,0.90249,7e-05,10.52095]
[1780171781113,37.69,73884.98,0.0,0.90222,8e-05,10.54161]
[1780171784920,37.69,73884.96,0.0,0.90222,8e-05,10.54175]
[1780171784977,37.69,73884.96,0.0,0.90222,8e-05,10.54175]
[1780171785221,37.69,73884.96,0.0,0.90222,8e-05,10.54175]
[1780171785298,37.69,73885.07,0.0,0.90223,8e-05,10.54121]
[1780171791183,37.69,73885.95,0.0,0.90229,7e-05,10.53635]
[1780171802260,37.69,73885.38,0.0,0.90224,8e-05,10.54017]
[1780171806122,37.69,73885.38,0.0,0.90224,8e-05,10.54033]
[1780171806196,37.69,73885.38,0.0,0.90224,8e-05,10.54033]
[1780171806222,37.69,73885.38,0.0,0.90224,8e-05,10.54033]
[1780171806288,37.69,73885.45,0.0,0.90224,7e-05,10.53997]
[1780171813337,37.69,73885.37,0.0,0.90223,8e-05,10.5408]
[1780171817365,37.69,73879.41,0.0,0.90178,8e-05,10.57552]
[1780171819313,37.69,73878.68,0.0,0.90173,8e-05,10.57975]
[1780171819389,37.69,73878.68,0.0,0.90173,8e-05,10.57975]
[1780171819379,37.69,73878.73,0.0,0.90173,8e-05,10.57945]
[1780171819471,37.69,73878.73,0.0,0.90173,8e-05,10.57945]
[1780171820386,37.69,73878.77,0.0,0.90174,8e-05,10.5792]
[1780171821393,37.69,73873.87,0.0,0.90137,8e-05,10.60759]
[1780171824420,37.69,73870.18,0.0,0.90109,8e-05,10.62875]
[1780171827085,37.69,73867.83,0.0,0.90091,8e-05,10.64228]
[1780171827158,37.69,73867.83,0.0,0.90091,8e-05,10.64228]
[1780171827228,37.69,73867.83,0.0,0.90091,8e-05,10.64228]
[1780171827305,37.69,73866.9,0.0,0.90085,8e-05,10.64741]
[1780171832473,37.69,73866.61,0.0,0.90086,8e-05,10.6445]
[1780171837507,37.69,73867.43,0.0,0.90094,8e-05,10.63903]
[1780171847577,37.68,73867.29,0.0,0.90094,8e-05,10.63845]
[1780171852612,37.68,73867.42,0.0,0.90096,8e-05,10.6369]
[1780171857648,37.68,73869.73,0.0,0.90115,8e-05,10.62271]
[1780171860960,37.68,73869.86,0.0,0.90116,8e-05,10.62167]
[1780171860981,37.68,73869.86,0.0,0.90116,8e-05,10.62167]
[1780171861009,37.68,73869.86,0.0,0.90116,8e-05,10.62167]
[1780171861222,37.68,73869.86,0.0,0.90116,8e-05,10.62167]
[1780171861293,37.68,73869.86,0.0,0.90116,8e-05,10.62139]
[1780171866711,37.68,73869.86,0.0,0.90117,8e-05,10.62068]
[1780171871746,37.68,73869.15,0.0,0.90113,8e-05,10.62407]
[1780171876781,37.67,73866.43,0.0,0.90093,8e-05,10.63912]
[1780171877868,37.67,73866.43,0.0,0.90093,8e-05,10.63912]
[1780171877971,37.67,73866.43,0.0,0.90093,8e-05,10.63912]
[1780171883830,37.67,73866.34,0.0,0.90094,8e-05,10.63845]
[1780171889872,37.67,73866.62,0.0,0.90097,8e-05,10.63582]
[1780171893247,37.67,73866.64,0.0,0.90101,8e-05,10.6315]
[1780171893430,37.67,73866.64,0.0,0.90101,8e-05,10.6315]
[1780171893471,37.67,73866.64,0.0,0.90101,8e-05,10.6315]
[1780171893900,37.67,73866.58,0.0,0.90101,8e-05,10.63153]
[1780171898935,37.67,73866.55,0.0,0.90102,8e-05,10.63091]
[1780171904977,37.66,73865.4,0.0,0.90094,8e-05,10.63659]
[1780171907934,37.66,73865.44,0.0,0.90095,8e-05,10.63601]
[1780171907970,37.66,73865.44,0.0,0.90095,8e-05,10.63601]
[1780171914040,37.66,73867.53,0.0,0.90113,8e-05,10.62251]
[1780171917117,37.66,73867.71,0.0,0.90114,8e-05,10.62116]
[1780171917240,37.66,73867.71,0.0,0.90114,8e-05,10.62116]
[1780171917339,37.66,73867.71,0.0,0.90115,8e-05,10.62101]
[1780171919279,37.66,73867.96,0.0,0.90117,8e-05,10.61941]
[1780171919471,37.66,73867.96,0.0,0.90117,8e-05,10.61941]
[1780171922096,37.66,73875.61,0.0,0.90175,8e-05,10.57445]
[1780171923981,37.66,73877.61,0.0,0.9019,8e-05,10.56278]
[1780171924223,37.66,73877.61,0.0,0.9019,8e-05,10.56278]
[1780171924324,37.66,73877.54,0.0,0.9019,8e-05,10.56312]
[1780171927295,37.66,73877.47,0.0,0.90189,8e-05,10.56347]
[1780171927476,37.66,73877.47,0.0,0.90189,8e-05,10.56347]
[1780171933173,37.66,73877.86,0.0,0.90193,8e-05,10.5608]
[1780171933611,37.66,73877.86,0.0,0.90193,8e-05,10.5608]
[1780171933620,37.66,73877.86,0.0,0.90193,8e-05,10.5608]
[1780171933721,37.66,73877.86,0.0,0.90193,8e-05,10.5608]
[1780171934180,37.66,73878.01,0.0,0.90194,8e-05,10.55987]
[1780171942236,37.66,73878.05,0.0,0.90195,8e-05,10.55926]
[1780171947271,37.66,73878.58,0.0,0.90199,8e-05,10.55597]
[1780171948700,37.66,73878.36,0.0,0.90198,8e-05,10.5572]
[1780171948726,37.66,73878.36,0.0,0.90198,8e-05,10.5572]
[1780171949290,37.66,73878.36,0.0,0.90198,8e-05,10.5572]
[1780171949470,37.66,73878.36,0.0,0.90198,8e-05,10.5572]
[1780171949528,37.66,73878.28,0.0,0.90197,8e-05,10.55763]
[1780171955327,37.65,73876.53,0.0,0.90187,8e-05,10.56366]
[1780171964390,37.65,73876.6,0.0,0.90188,8e-05,10.56281]
[1780171965987,37.65,73876.53,0.0,0.90188,8e-05,10.56317]
[1780171966225,37.65,73876.53,0.0,0.90188,8e-05,10.56317]
[1780171966361,37.65,73876.53,0.0,0.90188,8e-05,10.56317]
[1780171966475,37.65,73876.53,0.0,0.90188,8e-05,10.56317]
[1780171966575,37.65,73876.57,0.0,0.90188,8e-05,10.56289]
[1780171973453,37.65,73876.78,0.0,0.9019,8e-05,10.56134]
[1780171975467,37.65,73882.03,0.0,0.9023,8e-05,10.53084]
[1780171976819,37.65,73883.75,0.0,0.90243,8e-05,10.52089]
[1780171976981,37.65,73883.75,0.0,0.90243,8e-05,10.52089]
[1780171977070,37.65,73883.75,0.0,0.90243,8e-05,10.52089]
[1780171977221,37.65,73883.75,0.0,0.90243,8e-05,10.52089]
[1780171977481,37.65,73883.38,0.0,0.9024,8e-05,10.52305]
[1780171982516,37.65,73885.18,0.0,0.90253,7e-05,10.51276]
[1780171987555,37.65,73885.1,0.0,0.90252,7e-05,10.5134]
[1780171989569,37.65,73879.35,0.0,0.90209,8e-05,10.54677]
[1780171991664,37.65,73877.54,0.0,0.90196,8e-05,10.55721]
[1780171991724,37.65,73877.54,0.0,0.90196,8e-05,10.55721]
[1780171991980,37.65,73877.54,0.0,0.90196,8e-05,10.55721]
[1780171992222,37.65,73877.54,0.0,0.90196,8e-05,10.55721]
[1780171992590,37.65,73877.16,0.0,0.90193,8e-05,10.55938]
[1780171997626,37.65,73877.42,0.0,0.90195,8e-05,10.55774]
[1780172001656,37.65,73873.33,0.0,0.90164,8e-05,10.58138]
[1780172003209,37.65,73873.33,0.0,0.90164,8e-05,10.58138]
[1780172003221,37.65,73873.33,0.0,0.90164,8e-05,10.58138]
[1780172008705,37.65,73871.65,0.0,0.90152,8e-05,10.5907]
[1780172015754,37.65,73869.47,0.0,0.90139,8e-05,10.59896]
[1780172020486,37.65,73868.85,0.0,0.90135,8e-05,10.6023]
[1780172020723,37.65,73868.57,0.0,0.90133,8e-05,10.60374]
[1780172020975,37.65,73868.57,0.0,0.90133,8e-05,10.60374]
[1780172021224,37.65,73868.57,0.0,0.90133,8e-05,10.60374]
[1780172021319,37.65,73868.6,0.0,0.90133,8e-05,10.60347]
[1780172026834,37.65,73868.5,0.0,0.90133,8e-05,10.60356]
[1780172037912,37.65,73868.87,0.0,0.90137,8e-05,10.60032]
[1780172046453,37.65,73868.84,0.0,0.90138,8e-05,10.6001]
[1780172046469,37.65,73868.84,0.0,0.90138,8e-05,10.6001]
[1780172056040,37.64,73869.45,0.0,0.90144,8e-05,10.59516]
[1780172061826,37.64,73869.42,0.0,0.90144,8e-05,10.59524]
[1780172062972,37.64,73869.42,0.0,0.90145,8e-05,10.59474]
[1780172063517,37.64,73869.42,0.0,0.90145,8e-05,10.59474]
[1780172063616,37.64,73869.45,0.0,0.90145,8e-05,10.59436]
[1780172063725,37.64,73869.45,0.0,0.90145,8e-05,10.59436]
[1780172064096,37.64,73869.32,0.0,0.90144,8e-05,10.59512]
[1780172066685,37.64,73868.97,0.0,0.90142,8e-05,10.59705]
[1780172066110,37.64,73864.92,0.0,0.90111,8e-05,10.62048]
[1780172066721,37.64,73864.92,0.0,0.90111,8e-05,10.62048]
[1780172072152,37.64,73863.37,0.0,0.90103,8e-05,10.62499]
[1780172074444,37.64,73863.17,0.0,0.90102,8e-05,10.62612]
[1780172074473,37.64,73863.17,0.0,0.90102,8e-05,10.62612]
[1780172074521,37.64,73863.17,0.0,0.90102,8e-05,10.62612]
[1780172074545,37.64,73863.02,0.0,0.90101,8e-05,10.62695]
[1780172074721,37.64,73863.02,0.0,0.90101,8e-05,10.62695]
[1780172077187,37.64,73863.14,0.0,0.90102,8e-05,10.62586]
[1780172082222,37.64,73863.26,0.0,0.90104,8e-05,10.62458]
[1780172082794,37.64,73863.26,0.0,0.90104,8e-05,10.62458]
[1780172082969,37.64,73863.26,0.0,0.90104,8e-05,10.62458]
[1780172089271,37.63,73863.49,0.0,0.90106,8e-05,10.6225]
[1780172094181,37.63,73861.13,0.0,0.90089,8e-05,10.63578]
[1780172094221,37.63,73861.13,0.0,0.90089,8e-05,10.63578]
[1780172094625,37.63,73861.13,0.0,0.90089,8e-05,10.63578]
[1780172094720,37.63,73861.13,0.0,0.90089,8e-05,10.63578]
[1780172094726,37.63,73860.01,0.0,0.90081,8e-05,10.64217]
[1780172102362,37.63,73858.8,0.0,0.90073,8e-05,10.64814]
[1780172103711,37.63,73858.8,0.0,0.90073,8e-05,10.64814]
[1780172103723,37.63,73858.8,0.0,0.90073,8e-05,10.64814]
[1780172105511,37.63,73858.8,0.0,0.90073,8e-05,10.64801]
[1780172105725,37.63,73858.8,0.0,0.90073,8e-05,10.64801]
[1780172105612,37.63,73858.73,0.0,0.90073,8e-05,10.64816]
[1780172106390,37.63,73858.17,0.0,0.90069,8e-05,10.6513]
[1780172113439,37.63,73858.21,0.0,0.9007,8e-05,10.6502]
[1780172120488,37.63,73859.81,0.0,0.90083,8e-05,10.64012]
[1780172121508,37.63,73859.81,0.0,0.90083,8e-05,10.64012]
[1780172121719,37.63,73859.81,0.0,0.90083,8e-05,10.64012]
[1780172127664,37.63,73862.19,0.0,0.90102,8e-05,10.62592]
[1780172127719,37.63,73862.19,0.0,0.90102,8e-05,10.62592]
[1780172128027,37.63,73862.07,0.0,0.90101,8e-05,10.62649]
[1780172128221,37.63,73862.07,0.0,0.90101,8e-05,10.62649]
[1780172128544,37.63,73861.49,0.0,0.90097,8e-05,10.62979]
[1780172135588,37.62,73861.59,0.0,0.90101,8e-05,10.6251]
[1780172141635,37.62,73860.08,0.0,0.9009,8e-05,10.63311]
[1780172147677,37.62,73861.75,0.0,0.90104,8e-05,10.62292]
[1780172152712,37.62,73861.72,0.0,0.90104,8e-05,10.62271]
[1780172157748,37.62,73861.52,0.0,0.90103,8e-05,10.62351]
[1780172167820,37.62,73861.35,0.0,0.90102,8e-05,10.62386]
[1780172175876,37.62,73861.46,0.0,0.90104,8e-05,10.62281]
[1780172180911,37.62,73861.34,0.0,0.90103,8e-05,10.62329]
[1780172185946,37.62,73862.35,0.0,0.90111,8e-05,10.61724]
[1780172190987,37.62,73862.37,0.0,0.90111,8e-05,10.61694]
[1780172197031,37.62,73861.86,0.0,0.90111,8e-05,10.61576]
[1780172202064,37.62,73859.7,0.0,0.90095,8e-05,10.62801]
[1780172207099,37.61,73860.26,0.0,0.901,8e-05,10.62441]
[1780172212134,37.61,73859.74,0.0,0.90096,8e-05,10.62708]
[1780172217169,37.61,73859.59,0.0,0.90095,8e-05,10.62757]
[1780172223211,37.61,73860.88,0.0,0.90106,8e-05,10.61964]
[1780172227239,37.61,73865.18,0.0,0.90139,8e-05,10.59436]
[1780172236302,37.61,73867.71,0.0,0.90158,8e-05,10.57945]
[1780172239466,37.61,73867.79,0.0,0.90159,8e-05,10.57896]
[1780172239719,37.61,73867.79,0.0,0.90159,8e-05,10.57896]
[1780172245367,37.61,73868.13,0.0,0.90162,8e-05,10.57678]
[1780172250455,37.61,73868.05,0.0,0.90161,8e-05,10.57716]
[1780172250471,37.61,73868.05,0.0,0.90161,8e-05,10.57716]
[1780172250554,37.61,73865.78,0.0,0.90144,8e-05,10.59028]
[1780172252972,37.61,73865.88,0.0,0.90148,8e-05,10.58572]
[1780172254795,37.61,73865.8,0.0,0.90147,8e-05,10.58613]
[1780172254970,37.61,73863.53,0.0,0.9013,8e-05,10.59928]
[1780172255441,37.61,73861.59,0.0,0.90116,8e-05,10.61049]
[1780172260547,37.61,73862.19,0.0,0.90121,8e-05,10.60666]
[1780172260720,37.61,73862.19,0.0,0.90121,8e-05,10.60666]
[1780172267525,37.61,73861.89,0.0,0.90119,8e-05,10.60779]
[1780172269584,37.61,73862.65,0.0,0.90125,8e-05,10.60329]
[1780172269720,37.61,73862.65,0.0,0.90125,8e-05,10.60329]
[1780172269820,37.61,73865.43,0.0,0.90146,8e-05,10.58706]
[1780172270797,37.61,73865.43,0.0,0.90146,8e-05,10.58706]
[1780172270971,37.61,73866.17,0.0,0.90152,8e-05,10.58272]
[1780172277595,37.61,73866.03,0.0,0.90151,8e-05,10.58325]
[1780172283637,37.61,73865.89,0.0,0.9015,8e-05,10.5838]
[1780172288758,37.61,73865.57,0.0,0.90148,8e-05,10.58547]
[1780172288919,37.61,73862.6,0.0,0.90126,8e-05,10.60269]
[1780172288970,37.61,73862.6,0.0,0.90126,8e-05,10.60269]
[1780172289679,37.61,73862.06,0.0,0.90122,8e-05,10.60575]
[1780172290742,37.61,73862.06,0.0,0.90122,8e-05,10.60575]
[1780172290972,37.61,73861.47,0.0,0.90117,8e-05,10.6091]
[1780172296728,37.6,73861.97,0.0,0.90122,8e-05,10.60571]
[1780172301658,37.6,73862.14,0.0,0.90123,8e-05,10.60443]
[1780172301721,37.6,73862.14,0.0,0.90123,8e-05,10.60443]
[1780172301763,37.6,73864.13,0.0,0.90139,8e-05,10.59279]
[1780172302780,37.6,73864.13,0.0,0.90139,8e-05,10.59279]
[1780172302971,37.6,73864.19,0.0,0.90139,8e-05,10.59239]
[1780172310826,37.6,73864.53,0.0,0.90142,8e-05,10.59003]
[1780172317875,37.6,73864.06,0.0,0.90142,8e-05,10.58855]
[1780172320383,37.6,73864.42,0.0,0.90145,8e-05,10.58637]
[1780172321903,37.6,73868.28,0.0,0.90174,8e-05,10.56386]
[1780172322933,37.6,73868.28,0.0,0.90174,8e-05,10.56386]
[1780172322978,37.6,73869.53,0.0,0.90184,8e-05,10.55659]
[1780172327946,37.6,73872.44,0.0,0.90206,8e-05,10.5397]
[1780172332980,37.6,73874.36,0.0,0.9022,8e-05,10.52866]
[1780172335676,37.6,73873.98,0.0,0.90217,8e-05,10.53089]
[1780172335724,37.6,73873.98,0.0,0.90217,8e-05,10.53089]
[1780172341039,37.6,73874.52,0.0,0.90221,8e-05,10.5279]
[1780172346074,37.6,73874.5,0.0,0.90221,8e-05,10.52808]
[1780172352117,37.6,73874.63,0.0,0.90222,8e-05,10.52737]
[1780172354589,37.6,73874.63,0.0,0.90222,8e-05,10.52737]
[1780172354725,37.6,73874.63,0.0,0.90222,8e-05,10.52737]
[1780172363193,37.6,73874.26,0.0,0.90219,8e-05,10.52945]
[1780172367231,37.6,73873.66,0.0,0.90215,8e-05,10.53288]
[1780172367471,37.6,73873.66,0.0,0.90215,8e-05,10.53288]
[1780172367572,37.6,73871.03,0.0,0.90195,8e-05,10.54808]
[1780172371250,37.6,73868.89,0.0,0.90182,8e-05,10.55647]
[1780172373923,37.6,73867.79,0.0,0.90174,8e-05,10.5628]
[1780172373975,37.6,73867.79,0.0,0.90174,8e-05,10.5628]
[1780172373264,37.6,73864.61,0.0,0.9015,8e-05,10.58121]
[1780172378301,37.6,73864.05,0.0,0.90146,8e-05,10.58404]
[1780172384343,37.6,73863.96,0.0,0.90146,8e-05,10.58413]
[1780172389378,37.6,73864.12,0.0,0.90147,8e-05,10.58287]
[1780172400455,37.6,73863.86,0.0,0.90146,8e-05,10.5837]
[1780172405146,37.6,73863.68,0.0,0.90145,8e-05,10.58451]
[1780172405237,37.6,73863.68,0.0,0.90145,8e-05,10.58451]
[1780172412540,37.6,73862.59,0.0,0.90138,8e-05,10.59039]
[1780172415568,37.59,73865.21,0.0,0.90158,8e-05,10.57497]
[1780172416635,37.59,73865.21,0.0,0.90158,8e-05,10.57497]
[1780172416723,37.59,73865.21,0.0,0.90158,8e-05,10.57497]
[1780172422617,37.59,73866.43,0.0,0.90167,8e-05,10.56773]
[1780172423083,37.59,73866.43,0.0,0.90167,8e-05,10.56773]
[1780172423222,37.59,73866.43,0.0,0.90167,8e-05,10.56773]
[1780172425637,37.59,73869.28,0.0,0.90189,8e-05,10.55116]
[1780172431680,37.59,73869.68,0.0,0.90195,8e-05,10.54505]
[1780172434470,37.59,73869.72,0.0,0.90195,8e-05,10.54487]
[1780172434730,37.59,73869.72,0.0,0.90195,8e-05,10.54487]
[1780172440743,37.6,73870.23,0.0,0.90199,8e-05,10.54206]
[1780172449806,37.6,73869.88,0.0,0.90196,8e-05,10.54421]
[1780172454841,37.6,73869.95,0.0,0.90196,8e-05,10.54381]
[1780172461892,37.6,73870.74,0.0,0.90202,8e-05,10.5392]
[1780172466927,37.6,73870.45,0.0,0.902,8e-05,10.54086]
[1780172472969,37.6,73870.0,0.0,0.90197,8e-05,10.54339]
[1780172473246,37.6,73870.0,0.0,0.90197,8e-05,10.54339]
[1780172473476,37.6,73870.0,0.0,0.90197,8e-05,10.54339]
[1780172479011,37.59,73869.83,0.0,0.90196,8e-05,10.54425]
[1780172484046,37.59,73871.24,0.0,0.90206,8e-05,10.536]
[1780172488094,37.59,73870.91,0.0,0.90204,8e-05,10.53789]
[1780172488222,37.59,73870.81,0.0,0.90203,8e-05,10.53844]
[1780172496131,37.59,73870.83,0.0,0.90207,8e-05,10.53433]
[1780172502624,37.59,73870.72,0.0,0.90206,8e-05,10.53496]
[1780172502695,37.59,73866.03,0.0,0.9017,8e-05,10.56208]
[1780172503180,37.59,73861.94,0.0,0.90139,8e-05,10.58586]
[1780172505933,37.59,73861.5,0.0,0.90136,8e-05,10.58833]
[1780172505977,37.59,73861.5,0.0,0.90136,8e-05,10.58833]
[1780172511236,37.59,73863.78,0.0,0.90154,8e-05,10.57455]
[1780172513372,37.59,73864.47,0.0,0.90159,8e-05,10.5705]
[1780172513472,37.59,73864.47,0.0,0.90159,8e-05,10.5705]
[1780172522313,37.59,73864.68,0.0,0.90162,8e-05,10.56892]
[1780172527732,37.59,73865.15,0.0,0.90165,8e-05,10.56605]
[1780172527972,37.59,73865.15,0.0,0.90165,8e-05,10.56605]
[1780172535404,37.59,73864.21,0.0,0.90159,8e-05,10.57119]
[1780172541445,37.59,73863.67,0.0,0.90155,8e-05,10.57408]
[1780172546481,37.59,73863.09,0.0,0.90151,8e-05,10.57723]
[1780172551516,37.59,73863.92,0.0,0.9016,8e-05,10.56831]
[1780172556551,37.59,73863.81,0.0,0.9016,8e-05,10.56878]
[1780172562594,37.59,73863.5,0.0,0.90158,8e-05,10.57039]
[1780172567543,37.59,73863.34,0.0,0.90157,8e-05,10.57119]
[1780172567725,37.59,73863.34,0.0,0.90157,8e-05,10.57119]
[1780172576691,37.59,73863.12,0.0,0.90155,8e-05,10.57221]
[1780172577376,37.59,73863.12,0.0,0.90155,8e-05,10.57221]
[1780172577471,37.59,73863.12,0.0,0.90155,8e-05,10.57221]
[1780172584747,37.59,73864.18,0.0,0.90163,8e-05,10.56599]
[1780172586761,37.59,73867.06,0.0,0.90185,8e-05,10.54929]
[1780172587441,37.59,73867.06,0.0,0.90185,8e-05,10.54929]
[1780172587473,37.59,73867.06,0.0,0.90185,8e-05,10.54929]
[1780172594816,37.59,73867.37,0.0,0.90187,8e-05,10.54782]
[1780172599852,37.59,73867.42,0.0,0.90187,8e-05,10.54769]
[1780172604888,37.59,73867.94,0.0,0.90191,8e-05,10.54479]
[1780172610930,37.59,73867.89,0.0,0.9019,8e-05,10.54522]
[1780172614518,37.59,73867.8,0.0,0.90193,8e-05,10.54195]
[1780172614723,37.59,73867.8,0.0,0.90193,8e-05,10.54195]
[1780172622007,37.59,73866.62,0.0,0.90183,8e-05,10.54901]
[1780172626004,37.59,73867.75,0.0,0.90192,8e-05,10.5425]
[1780172626220,37.59,73867.75,0.0,0.90192,8e-05,10.5425]
[1780172633084,37.59,73866.55,0.0,0.90183,8e-05,10.54961]
[1780172636007,37.59,73866.02,0.0,0.90179,8e-05,10.55268]
[1780172636222,37.59,73866.02,0.0,0.90179,8e-05,10.55268]
[1780172647186,37.59,73866.03,0.0,0.90179,8e-05,10.55255]
[1780172652091,37.59,73864.81,0.0,0.9017,8e-05,10.55957]
[1780172652222,37.59,73864.81,0.0,0.9017,8e-05,10.55957]
[1780172653238,37.59,73864.84,0.0,0.9017,8e-05,10.55937]
[1780172658262,37.59,73864.84,0.0,0.9017,8e-05,10.55922]
[1780172663298,37.59,73865.72,0.0,0.90177,8e-05,10.55404]
[1780172664352,37.59,73865.03,0.0,0.90172,8e-05,10.55805]
[1780172664474,37.59,73865.03,0.0,0.90172,8e-05,10.55805]
[1780172671010,37.59,73866.18,0.0,0.9018,8e-05,10.55137]
[1780172671224,37.59,73866.18,0.0,0.9018,8e-05,10.55137]
[1780172677396,37.59,73865.69,0.0,0.9018,8e-05,10.55045]
[1780172682431,37.59,73866.04,0.0,0.90182,8e-05,10.54845]
[1780172687467,37.59,73866.28,0.0,0.90184,8e-05,10.54708]
[1780172689113,37.59,73866.28,0.0,0.90184,8e-05,10.54708]
[1780172689226,37.59,73866.28,0.0,0.90184,8e-05,10.54708]
[1780172697537,37.59,73866.07,0.0,0.90182,8e-05,10.54833]
[1780172700808,37.59,73865.36,0.0,0.90177,8e-05,10.55244]
[1780172700978,37.59,73865.36,0.0,0.90177,8e-05,10.55244]
[1780172706600,37.59,73865.45,0.0,0.90178,8e-05,10.55183]
[1780172713678,37.59,73866.4,0.0,0.90185,8e-05,10.54627]
[1780172713725,37.59,73866.4,0.0,0.90185,8e-05,10.54627]
[1780172722712,37.59,73866.51,0.0,0.90186,8e-05,10.54559]
[1780172727565,37.59,73867.02,0.0,0.9019,8e-05,10.54261]
[1780172727725,37.59,73867.02,0.0,0.9019,8e-05,10.54261]
[1780172733789,37.59,73867.0,0.0,0.90193,8e-05,10.53882]
[1780172744866,37.59,73867.05,0.0,0.90193,8e-05,10.53851]
[1780172750910,37.59,73867.1,0.0,0.90193,8e-05,10.5382]
[1780172756956,37.59,73867.13,0.0,0.90194,8e-05,10.53804]
[1780172761212,37.59,73867.13,0.0,0.90194,8e-05,10.53804]
[1780172761224,37.59,73867.13,0.0,0.90194,8e-05,10.53804]
[1780172767027,37.59,73867.1,0.0,0.90193,8e-05,10.53829]
[1780172772062,37.59,73865.65,0.0,0.90182,8e-05,10.54681]
[1780172777097,37.59,73865.09,0.0,0.90178,8e-05,10.55011]
[1780172783139,37.59,73865.22,0.0,0.90179,8e-05,10.54941]
[1780172784476,37.59,73865.0,0.0,0.90177,8e-05,10.55069]
[1780172784723,37.59,73865.0,0.0,0.90177,8e-05,10.55069]
[1780172790188,37.59,73867.0,0.0,0.90192,8e-05,10.5391]
[1780172797237,37.59,73867.84,0.0,0.90202,8e-05,10.53046]
[1780172797797,37.59,73867.84,0.0,0.90202,8e-05,10.53046]
[1780172797972,37.59,73867.84,0.0,0.90202,8e-05,10.53046]
[1780172803279,37.59,73865.36,0.0,0.90183,8e-05,10.54495]
[1780172806174,37.59,73865.0,0.0,0.9018,8e-05,10.54703]
[1780172806229,37.59,73865.0,0.0,0.9018,8e-05,10.54703]
[1780172813349,37.59,73864.93,0.0,0.9018,8e-05,10.54736]
[1780172815403,37.59,73864.98,0.0,0.9018,8e-05,10.54706]
[1780172815473,37.59,73864.98,0.0,0.9018,8e-05,10.54706]
[1780172824426,37.59,73864.98,0.0,0.9018,8e-05,10.54697]
[1780172833489,37.59,73864.89,0.0,0.90179,8e-05,10.54744]
[1780172838730,37.59,73864.89,0.0,0.90179,8e-05,10.54744]
[1780172838973,37.59,73864.89,0.0,0.90179,8e-05,10.54744]
[1780172844566,37.59,73864.43,0.0,0.90176,8e-05,10.55007]
[1780172849601,37.59,73864.5,0.0,0.90177,8e-05,10.5497]
[1780172851960,37.59,73864.81,0.0,0.90179,8e-05,10.54791]
[1780172851972,37.59,73864.81,0.0,0.90179,8e-05,10.54791]
[1780172853630,37.59,73868.04,0.0,0.90206,8e-05,10.52535]
[1780172858664,37.59,73870.15,0.0,0.90222,8e-05,10.51345]
[1780172861523,37.59,73870.05,0.0,0.90221,8e-05,10.51417]
[1780172861726,37.59,73870.05,0.0,0.90221,8e-05,10.51417]
[1780172867967,37.59,73869.35,0.0,0.90215,8e-05,10.51863]
[1780172871481,37.59,73869.7,0.0,0.90217,8e-05,10.51681]
[1780172871722,37.59,73869.7,0.0,0.90217,8e-05,10.51687]
[1780172877797,37.59,73870.01,0.0,0.90219,8e-05,10.51536]
[1780172883840,37.59,73869.76,0.0,0.90217,8e-05,10.51703]
[1780172886509,37.59,73869.77,0.0,0.90217,8e-05,10.517]
[1780172886725,37.59,73870.29,0.0,0.90221,8e-05,10.51401]
[1780172891897,37.59,73869.95,0.0,0.90218,8e-05,10.51616]
[1780172896932,37.59,73869.51,0.0,0.90215,8e-05,10.51882]
[1780172904989,37.59,73869.58,0.0,0.90215,8e-05,10.51854]
[1780172907003,37.59,73866.46,0.0,0.90192,8e-05,10.53667]
[1780172909806,37.59,73866.51,0.0,0.90192,8e-05,10.53636]
[1780172909969,37.59,73866.51,0.0,0.90192,8e-05,10.53636]
[1780172914054,37.59,73864.4,0.0,0.90179,8e-05,10.54466]
[1780172919093,37.59,73863.1,0.0,0.9017,8e-05,10.55204]
[1780172919753,37.59,73863.1,0.0,0.9017,8e-05,10.55204]
[1780172919969,37.59,73863.1,0.0,0.9017,8e-05,10.55204]
[1780172927400,37.59,73863.18,0.0,0.9017,8e-05,10.55141]
[1780172927469,37.59,73863.18,0.0,0.9017,8e-05,10.55141]
[1780172938223,37.59,73863.12,0.0,0.9017,8e-05,10.55139]
[1780172941693,37.59,73864.42,0.0,0.9018,8e-05,10.54378]
[1780172941720,37.59,73864.42,0.0,0.9018,8e-05,10.54378]
[1780172948809,37.59,73865.07,0.0,0.90185,8e-05,10.54]
[1780172962392,37.59,73865.1,0.0,0.90185,8e-05,10.53994]
[1780172967427,37.59,73865.12,0.0,0.90185,8e-05,10.53985]
[1780172973469,37.59,73865.08,0.0,0.90188,8e-05,10.53623]
[1780172987568,37.59,73864.97,0.0,0.90187,8e-05,10.53698]
[1780172992666,37.59,73864.97,0.0,0.90187,8e-05,10.53698]
[1780173000659,37.59,73864.94,0.0,0.90187,8e-05,10.53728]
[1780173004612,37.59,73864.94,0.0,0.90187,8e-05,10.53728]
[1780173006350,37.59,73864.94,0.0,0.90187,8e-05,10.53733]
[1780173006701,37.59,73862.7,0.0,0.9017,8e-05,10.55035]
[1780173012743,37.59,73861.49,0.0,0.90161,8e-05,10.55728]
[1780173017778,37.59,73861.59,0.0,0.90162,8e-05,10.55661]
[1780173022813,37.59,73861.59,0.0,0.90162,8e-05,10.55655]
[1780173032882,37.59,73860.59,0.0,0.90157,8e-05,10.55845]
[1780173037918,37.59,73861.49,0.0,0.90164,8e-05,10.55321]
[1780173042953,37.59,73849.49,0.0,0.90073,8e-05,10.62301]
[1780173043960,37.59,73845.13,0.0,0.9004,8e-05,10.64833]
[1780173046981,37.59,73842.73,0.0,0.90022,8e-05,10.66193]
[1780173054030,37.59,73841.18,0.0,0.90011,8e-05,10.66987]
[1780173062086,37.59,73840.58,0.0,0.90008,8e-05,10.67196]
[1780173064100,37.59,73843.24,0.0,0.90029,8e-05,10.65608]
[1780173069135,37.58,73844.49,0.0,0.9004,8e-05,10.64803]
[1780173074170,37.58,73845.3,0.0,0.90047,8e-05,10.64262]
[1780173079205,37.58,73850.64,0.0,0.90089,8e-05,10.61087]
[1780173081219,37.58,73853.6,0.0,0.90111,8e-05,10.59342]
[1780173083233,37.58,73846.85,0.0,0.9006,8e-05,10.63265]
[1780173087261,37.58,73841.43,0.0,0.90019,8e-05,10.6638]
[1780173089275,37.58,73836.93,0.0,0.89985,8e-05,10.68979]
[1780173094310,37.58,73837.33,0.0,0.89992,8e-05,10.68261]
[1780173099345,37.58,73839.25,0.0,0.90008,8e-05,10.67049]
[1780173104380,37.57,73841.01,0.0,0.90023,8e-05,10.65937]
[1780173109415,37.57,73842.77,0.0,0.90037,8e-05,10.64831]
[1780173114450,37.57,73847.63,0.0,0.90075,8e-05,10.61925]
[1780173115457,37.57,73850.98,0.0,0.90101,8e-05,10.59963]
[1780173119485,37.57,73854.36,0.0,0.90127,8e-05,10.57971]
[1780173124521,37.57,73853.36,0.0,0.9012,8e-05,10.58539]
[1780173130563,37.57,73853.47,0.0,0.90121,8e-05,10.5846]
[1780173135598,37.57,73853.34,0.0,0.9012,8e-05,10.58532]
[1780173136605,37.57,73850.41,0.0,0.90097,8e-05,10.60238]
[1780173141640,37.57,73850.45,0.0,0.90098,8e-05,10.60203]
[1780173145668,37.57,73847.33,0.0,0.90074,8e-05,10.62017]
[1780173152717,37.57,73846.45,0.0,0.90071,8e-05,10.62118]
[1780173159766,37.57,73846.74,0.0,0.90073,8e-05,10.6193]
[1780173166817,37.57,73846.81,0.0,0.90074,8e-05,10.61882]
[1780173169838,37.57,73849.07,0.0,0.90091,8e-05,10.60561]
[1780173172859,37.57,73851.4,0.0,0.90109,8e-05,10.59207]
[1780173179908,37.57,73851.47,0.0,0.90109,8e-05,10.59183]
[1780173185950,37.57,73849.59,0.0,0.90095,8e-05,10.60293]
[1780173190985,37.57,73849.28,0.0,0.90092,8e-05,10.60476]
[1780173196020,37.57,73849.28,0.0,0.90092,8e-05,10.60476]
[1780173201056,37.57,73848.68,0.0,0.90088,8e-05,10.60823]
[1780173206091,37.57,73849.86,0.0,0.90097,8e-05,10.60135]
[1780173213140,37.57,73851.11,0.0,0.90109,8e-05,10.59021]
[1780173219182,37.57,73851.08,0.0,0.90109,8e-05,10.59047]
[1780173224217,37.57,73851.97,0.0,0.90116,8e-05,10.58537]
[1780173229253,37.57,73850.33,0.0,0.90103,8e-05,10.59499]
[1780173235297,37.57,73849.23,0.0,0.90095,8e-05,10.60133]
[1780173246374,37.57,73849.19,0.0,0.90095,8e-05,10.60138]
[1780173250403,37.57,73851.54,0.0,0.90113,8e-05,10.58764]
[1780173256445,37.57,73851.56,0.0,0.90113,8e-05,10.58758]
[1780173261480,37.57,73849.71,0.0,0.90099,8e-05,10.5984]
[1780173267521,37.57,73848.17,0.0,0.90087,8e-05,10.60731]
[1780173273564,37.57,73848.31,0.0,0.90091,8e-05,10.60249]
[1780173278600,37.57,73849.95,0.0,0.90104,8e-05,10.5929]
[1780173283635,37.57,73848.43,0.0,0.90092,8e-05,10.60176]
[1780173289677,37.57,73848.49,0.0,0.90093,8e-05,10.60134]
[1780173294712,37.57,73849.01,0.0,0.90097,8e-05,10.59821]
[1780173299747,37.57,73850.02,0.0,0.90105,8e-05,10.59224]
[1780173304782,37.57,73850.44,0.0,0.90108,8e-05,10.58972]
[1780173309817,37.57,73850.43,0.0,0.90108,8e-05,10.58973]
[1780173311831,37.57,73836.98,0.0,0.90005,8e-05,10.66815]
[1780173312838,37.57,73835.63,0.0,0.89995,8e-05,10.67591]
[1780173313845,37.57,73832.2,0.0,0.89969,8e-05,10.69581]
[1780173316867,37.57,73832.08,0.0,0.89968,8e-05,10.69617]
[1780173316972,37.57,73832.08,0.0,0.89968,8e-05,10.69617]
[1780173316970,37.56,73833.45,0.0,0.89979,8e-05,10.68798]
[1780173317873,37.56,73833.42,0.0,0.89979,8e-05,10.68799]
[1780173322908,37.56,73833.96,0.0,0.89984,8e-05,10.68401]
[1780173329957,37.56,73833.68,0.0,0.89984,8e-05,10.68445]
[1780173334992,37.56,73833.76,0.0,0.89988,8e-05,10.6792]
[1780173340027,37.56,73833.98,0.0,0.89991,8e-05,10.67704]
[1780173346069,37.55,73833.68,0.0,0.8999,8e-05,10.67773]
[1780173351104,37.55,73834.64,0.0,0.89999,8e-05,10.67122]
[1780173356139,37.55,73834.28,0.0,0.89997,8e-05,10.67243]
[1780173361174,37.55,73835.58,0.0,0.90008,8e-05,10.66391]
[1780173364978,37.55,73837.0,0.0,0.9002,8e-05,10.65528]
[1780173365031,37.55,73836.82,0.0,0.90019,8e-05,10.65601]
[1780173370237,37.54,73837.75,0.0,0.90027,8e-05,10.64979]
[1780173376279,37.54,73838.48,0.0,0.90034,8e-05,10.6446]
[1780173380974,37.54,73838.55,0.0,0.90035,8e-05,10.64375]
[1780173381314,37.54,73838.65,0.0,0.90036,8e-05,10.64287]
[1780173386349,37.54,73839.2,0.0,0.90041,8e-05,10.63892]
[1780173394405,37.54,73839.18,0.0,0.90045,8e-05,10.63397]
[1780173400447,37.53,73852.72,0.0,0.9015,8e-05,10.55415]
[1780173401454,37.53,73858.29,0.0,0.90192,8e-05,10.52159]
[1780173402461,37.53,73861.47,0.0,0.90216,8e-05,10.50308]
[1780173404475,37.53,73859.77,0.0,0.90204,8e-05,10.51305]
[1780173409510,37.54,73858.69,0.0,0.90195,8e-05,10.51956]
[1780173411524,37.54,73853.37,0.0,0.90155,8e-05,10.55062]
[1780173416559,37.54,73852.53,0.0,0.90148,8e-05,10.55557]
[1780173424615,37.54,73854.68,0.0,0.90164,8e-05,10.54329]
[1780173429650,37.54,73858.0,0.0,0.90189,8e-05,10.52442]
[1780173434685,37.54,73860.73,0.0,0.90209,8e-05,10.50912]
[1780173435693,37.54,73865.57,0.0,0.90245,8e-05,10.48112]
[1780173437706,37.54,73871.19,0.0,0.90287,8e-05,10.44886]
[1780173439787,37.54,73872.6,0.0,0.90297,8e-05,10.4409]
[1780173439970,37.54,73872.6,0.0,0.90297,8e-05,10.4409]
[1780173445762,37.54,73877.29,0.0,0.90331,7e-05,10.41528]
[1780173450975,37.55,73873.77,0.0,0.90303,8e-05,10.43661]
[1780173451804,37.55,73865.73,0.0,0.90245,8e-05,10.47974]
[1780173457060,37.55,73863.81,0.0,0.9023,8e-05,10.49125]
[1780173457073,37.55,73863.77,0.0,0.90229,8e-05,10.49171]
[1780173457222,37.55,73863.77,0.0,0.90229,8e-05,10.49171]
[1780173458977,37.55,73863.77,0.0,0.90229,8e-05,10.49171]
[1780173464895,37.55,73862.35,0.0,0.90218,8e-05,10.50082]
[1780173469930,37.55,73864.11,0.0,0.9023,8e-05,10.49114]
[1780173474965,37.55,73864.16,0.0,0.9023,8e-05,10.49145]
[1780173476848,37.55,73864.62,0.0,0.90233,8e-05,10.48889]
[1780173476929,37.55,73864.62,0.0,0.90233,8e-05,10.48889]
[1780173476975,37.55,73864.62,0.0,0.90233,8e-05,10.48889]
[1780173476979,37.55,73864.4,0.0,0.90231,8e-05,10.49029]
[1780173482014,37.55,73860.43,0.0,0.90201,8e-05,10.51381]
[1780173489063,37.55,73860.53,0.0,0.90201,8e-05,10.51383]
[1780173494098,37.56,73860.65,0.0,0.90201,8e-05,10.51359]
[1780173495105,37.56,73855.63,0.0,0.90163,8e-05,10.54287]
[1780173496112,37.56,73851.0,0.0,0.90128,8e-05,10.56987]
[1780173503162,37.56,73850.64,0.0,0.90125,8e-05,10.57209]
[1780173508112,37.56,73853.34,0.0,0.90145,8e-05,10.55646]
[1780173508166,37.56,73853.34,0.0,0.90145,8e-05,10.55646]
[1780173508222,37.56,73853.53,0.0,0.90146,8e-05,10.55547]
[1780173508324,37.56,73853.72,0.0,0.90148,8e-05,10.55443]
[1780173518267,37.56,73854.93,0.0,0.90159,8e-05,10.54429]
[1780173521912,37.56,73854.93,0.0,0.90159,8e-05,10.54429]
[1780173521972,37.56,73854.93,0.0,0.90159,8e-05,10.54429]
[1780173521997,37.56,73854.93,0.0,0.90159,8e-05,10.54429]
[1780173522013,37.56,73854.93,0.0,0.90159,8e-05,10.54466]
[1780173522220,37.56,73854.93,0.0,0.90159,8e-05,10.54466]
[1780173527330,37.56,73852.08,0.0,0.90136,8e-05,10.56164]
[1780173533372,37.56,73854.25,0.0,0.90152,8e-05,10.54948]
[1780173536662,37.56,73854.95,0.0,0.90158,8e-05,10.54551]
[1780173536730,37.56,73854.95,0.0,0.90158,8e-05,10.54551]
[1780173542438,37.56,73855.08,0.0,0.90157,8e-05,10.54559]
[1780173548483,37.56,73851.44,0.0,0.90129,8e-05,10.56742]
[1780173554525,37.57,73849.48,0.0,0.90114,8e-05,10.57917]
[1780173555780,37.57,73849.48,0.0,0.90114,8e-05,10.57917]
[1780173555958,37.57,73849.48,0.0,0.90114,8e-05,10.57917]
[1780173555972,37.57,73849.48,0.0,0.90114,8e-05,10.57917]
[1780173556059,37.57,73849.48,0.0,0.90113,8e-05,10.57927]
[1780173557546,37.57,73844.7,0.0,0.90077,8e-05,10.60716]
[1780173562581,37.57,73841.69,0.0,0.90054,8e-05,10.62464]
[1780173564285,37.57,73841.36,0.0,0.90052,8e-05,10.62653]
[1780173564472,37.57,73841.36,0.0,0.90052,8e-05,10.62653]
[1780173564551,37.57,73841.36,0.0,0.90052,8e-05,10.62653]
[1780173564725,37.57,73841.36,0.0,0.90052,8e-05,10.62653]
[1780173564755,37.57,73841.36,0.0,0.90052,8e-05,10.62644]
[1780173570637,37.56,73839.92,0.0,0.90041,8e-05,10.63455]
[1780173573535,37.56,73839.88,0.0,0.90044,8e-05,10.63074]
[1780173573721,37.56,73839.88,0.0,0.90044,8e-05,10.63074]
[1780173581715,37.56,73839.66,0.0,0.90043,8e-05,10.63134]
[1780173587716,37.56,73839.28,0.0,0.90041,8e-05,10.63331]
[1780173587972,37.56,73839.28,0.0,0.90041,8e-05,10.63331]
[1780173588016,37.56,73839.28,0.0,0.90041,8e-05,10.63331]
[1780173588223,37.56,73839.28,0.0,0.90041,8e-05,10.63331]
[1780173588073,37.56,73839.28,0.0,0.90041,8e-05,10.63297]
[1780173593798,37.56,73839.49,0.0,0.90043,8e-05,10.63121]
[1780173598833,37.56,73839.42,0.0,0.90043,8e-05,10.63117]
[1780173603872,37.56,73839.45,0.0,0.90044,8e-05,10.63054]
[1780173608906,37.56,73839.44,0.0,0.90045,8e-05,10.63015]
[1780173610465,37.56,73839.44,0.0,0.90045,8e-05,10.63015]
[1780173610723,37.56,73839.44,0.0,0.90045,8e-05,10.63015]
[1780173621999,37.56,73839.47,0.0,0.90046,8e-05,10.62897]
[1780173635090,37.55,73840.49,0.0,0.90058,8e-05,10.61839]
[1780173640126,37.55,73839.12,0.0,0.90048,8e-05,10.62614]
[1780173646014,37.55,73837.96,0.0,0.90039,8e-05,10.63269]
[1780173646221,37.55,73837.96,0.0,0.90039,8e-05,10.63269]
[1780173646556,37.55,73837.96,0.0,0.90039,8e-05,10.63253]
[1780173646727,37.55,73837.96,0.0,0.90039,8e-05,10.63253]
[1780173649189,37.55,73837.23,0.0,0.90034,8e-05,10.63655]
[1780173656238,37.55,73836.22,0.0,0.90027,8e-05,10.64176]
[1780173659943,37.55,73835.71,0.0,0.90024,8e-05,10.64438]
[1780173659974,37.55,73835.71,0.0,0.90024,8e-05,10.64438]
[1780173672351,37.55,73836.44,0.0,0.90031,8e-05,10.63854]
[1780173677385,37.54,73836.77,0.0,0.90035,8e-05,10.63598]
[1780173683427,37.54,73836.47,0.0,0.90033,8e-05,10.63701]
[1780173688462,37.54,73830.92,0.0,0.89992,8e-05,10.66883]
[1780173693652,37.54,73830.89,0.0,0.89995,8e-05,10.66441]
[1780173693727,37.54,73830.89,0.0,0.89995,8e-05,10.66441]
[1780173694259,37.54,73830.89,0.0,0.89995,8e-05,10.66441]
[1780173694278,37.54,73830.89,0.0,0.89996,8e-05,10.66408]
[1780173694470,37.54,73830.89,0.0,0.89996,8e-05,10.66408]
[1780173703610,37.54,73830.87,0.0,0.89997,8e-05,10.66271]
[1780173712673,37.53,73831.77,0.0,0.90006,8e-05,10.65602]
[1780173717708,37.53,73836.28,0.0,0.90042,8e-05,10.62893]
[1780173722743,37.53,73837.23,0.0,0.9005,8e-05,10.62285]
[1780173723435,37.53,73837.23,0.0,0.9005,8e-05,10.62285]
[1780173723472,37.53,73837.23,0.0,0.9005,8e-05,10.62285]
[1780173729225,37.53,73837.26,0.0,0.90051,8e-05,10.62225]
[1780173737848,37.53,73837.24,0.0,0.90052,8e-05,10.62113]
[1780173744898,37.52,73837.06,0.0,0.90052,8e-05,10.62135]
[1780173750942,37.52,73837.01,0.0,0.90052,8e-05,10.6209]
[1780173755977,37.52,73835.27,0.0,0.90043,8e-05,10.62644]
[1780173762023,37.52,73836.09,0.0,0.9005,8e-05,10.62078]
[1780173767058,37.52,73836.93,0.0,0.90057,8e-05,10.61528]
[1780173768000,37.52,73836.93,0.0,0.90057,8e-05,10.61528]
[1780173768221,37.52,73836.93,0.0,0.90057,8e-05,10.61528]
[1780173768733,37.52,73836.92,0.0,0.90058,8e-05,10.61522]
[1780173768978,37.52,73836.92,0.0,0.90058,8e-05,10.61522]
[1780173769072,37.52,73836.84,0.0,0.90057,8e-05,10.61557]
[1780173774107,37.52,73836.82,0.0,0.90058,8e-05,10.61509]
[1780173779142,37.52,73836.84,0.0,0.90059,8e-05,10.61438]
[1780173787198,37.51,73836.91,0.0,0.9006,8e-05,10.61304]
[1780173792233,37.51,73835.22,0.0,0.90048,8e-05,10.62231]
[1780173796263,37.51,73835.08,0.0,0.90047,8e-05,10.62288]
[1780173796473,37.51,73835.08,0.0,0.90047,8e-05,10.62288]
[1780173802303,37.51,73834.94,0.0,0.90048,8e-05,10.62274]
[1780173808345,37.51,73835.28,0.0,0.90051,8e-05,10.62006]
[1780173814387,37.51,73834.62,0.0,0.9005,8e-05,10.61935]
[1780173819364,37.51,73834.26,0.0,0.90048,8e-05,10.62101]
[1780173819472,37.51,73834.26,0.0,0.90048,8e-05,10.62101]
[1780173820296,37.5,73834.26,0.0,0.90048,8e-05,10.6209]
[1780173820477,37.5,73834.26,0.0,0.90048,8e-05,10.6209]
[1780173820322,37.5,73834.26,0.0,0.90048,8e-05,10.62079]
[1780173828486,37.5,73834.41,0.0,0.9005,8e-05,10.61906]
[1780173836544,37.5,73834.33,0.0,0.90051,8e-05,10.6187]
[1780173846615,37.5,73834.34,0.0,0.90052,8e-05,10.61765]
[1780173851736,37.5,73834.48,0.0,0.90054,8e-05,10.61654]
[1780173859706,37.5,73834.41,0.0,0.90054,8e-05,10.61598]
[1780173864744,37.49,73834.34,0.0,0.90054,8e-05,10.61592]
[1780173865750,37.49,73830.18,0.0,0.90022,8e-05,10.64015]
[1780173870785,37.49,73828.04,0.0,0.90007,8e-05,10.652]
[1780173873205,37.49,73828.58,0.0,0.90014,8e-05,10.6448]
[1780173873222,37.49,73828.58,0.0,0.90014,8e-05,10.6448]
[1780173880857,37.49,73830.27,0.0,0.90029,8e-05,10.63384]
[1780173886217,37.49,73830.31,0.0,0.90029,8e-05,10.63329]
[1780173886479,37.49,73830.31,0.0,0.90029,8e-05,10.63329]
[1780173887781,37.49,73830.31,0.0,0.9003,8e-05,10.63298]
[1780173887971,37.49,73830.31,0.0,0.9003,8e-05,10.63298]
[1780173888071,37.49,73831.15,0.0,0.90036,8e-05,10.62796]
[1780173888972,37.49,73831.15,0.0,0.90036,8e-05,10.62796]
[1780173894968,37.49,73833.04,0.0,0.90052,8e-05,10.61633]
[1780173896266,37.49,73833.04,0.0,0.90052,8e-05,10.61633]
[1780173896473,37.49,73833.04,0.0,0.90052,8e-05,10.61633]
[1780173896323,37.49,73833.04,0.0,0.90052,8e-05,10.61617]
[1780173902020,37.49,73833.48,0.0,0.90056,8e-05,10.61319]
[1780173905495,37.49,73833.61,0.0,0.90057,8e-05,10.61227]
[1780173905740,37.49,73833.61,0.0,0.90057,8e-05,10.61227]
[1780173911083,37.48,73833.47,0.0,0.90057,8e-05,10.61253]
[1780173916120,37.48,73836.75,0.0,0.90082,8e-05,10.59295]
[1780173918661,37.48,73836.07,0.0,0.90077,8e-05,10.59681]
[1780173918725,37.48,73836.07,0.0,0.90077,8e-05,10.59681]
[1780173920037,37.48,73836.07,0.0,0.90077,8e-05,10.59674]
[1780173920222,37.48,73836.07,0.0,0.90077,8e-05,10.59674]
[1780173920324,37.48,73836.07,0.0,0.90077,8e-05,10.59662]
[1780173926190,37.48,73835.84,0.0,0.90076,8e-05,10.59757]
[1780173931225,37.48,73835.87,0.0,0.9008,8e-05,10.59316]
[1780173936260,37.48,73835.85,0.0,0.9008,8e-05,10.59295]
[1780173941295,37.48,73835.05,0.0,0.90074,8e-05,10.59731]
[1780173944527,37.48,73834.4,0.0,0.9007,8e-05,10.60104]
[1780173944724,37.48,73834.4,0.0,0.9007,8e-05,10.60104]
[1780173953379,37.48,73835.1,0.0,0.90076,8e-05,10.59617]
[1780173958332,37.48,73835.1,0.0,0.90076,8e-05,10.59617]
[1780173958469,37.48,73835.1,0.0,0.90076,8e-05,10.59617]
[1780173964456,37.48,73834.02,0.0,0.90069,8e-05,10.60171]
[1780173965202,37.48,73834.02,0.0,0.90069,8e-05,10.60171]
[1780173965223,37.48,73834.02,0.0,0.90069,8e-05,10.60171]
[1780173965303,37.48,73834.02,0.0,0.90069,8e-05,10.60163]
[1780173970498,37.48,73834.07,0.0,0.9007,8e-05,10.60097]
[1780173978553,37.47,73834.23,0.0,0.90072,8e-05,10.59946]
[1780173980696,37.47,73835.07,0.0,0.90078,8e-05,10.59442]
[1780173980721,37.47,73835.07,0.0,0.90078,8e-05,10.59442]
[1780173987617,37.47,73835.93,0.0,0.90085,8e-05,10.589]
[1780173992652,37.47,73836.04,0.0,0.9009,8e-05,10.5842]
[1780173994099,37.47,73836.03,0.0,0.90089,8e-05,10.58421]
[1780173994224,37.47,73836.03,0.0,0.90089,8e-05,10.58421]
[1780173995200,37.47,73836.07,0.0,0.9009,8e-05,10.58392]
[1780173995224,37.47,73836.07,0.0,0.9009,8e-05,10.58392]
[1780173995301,37.47,73836.07,0.0,0.9009,8e-05,10.58387]
[1780174007757,37.47,73836.08,0.0,0.90091,8e-05,10.58321]
[1780174012792,37.47,73836.04,0.0,0.90091,8e-05,10.58319]
[1780174016820,37.47,73832.16,0.0,0.90061,8e-05,10.60567]
[1780174021855,37.47,73833.31,0.0,0.90071,8e-05,10.59857]
[1780174022924,37.47,73833.31,0.0,0.90071,8e-05,10.59857]
[1780174022972,37.47,73833.31,0.0,0.90071,8e-05,10.59857]
[1780174024971,37.47,73832.86,0.0,0.90067,8e-05,10.60106]
[1780174025222,37.47,73832.86,0.0,0.90067,8e-05,10.60106]
[1780174025323,37.47,73832.86,0.0,0.90067,8e-05,10.60092]
[1780174030918,37.47,73832.49,0.0,0.90065,8e-05,10.60274]
[1780174031759,37.47,73832.49,0.0,0.90065,8e-05,10.60274]
[1780174031972,37.47,73832.49,0.0,0.90065,8e-05,10.60274]
[1780174043002,37.47,73832.51,0.0,0.90066,8e-05,10.60182]
[1780174049444,37.47,73832.46,0.0,0.90066,8e-05,10.60205]
[1780174049469,37.47,73832.46,0.0,0.90066,8e-05,10.60205]
[1780174055089,37.46,73832.73,0.0,0.90072,8e-05,10.59592]
[1780174061131,37.46,73832.8,0.0,0.90073,8e-05,10.5952]
[1780174072214,37.46,73832.74,0.0,0.90073,8e-05,10.59503]
[1780174077249,37.46,73832.83,0.0,0.90074,8e-05,10.59426]
[1780174082285,37.46,73832.99,0.0,0.90076,8e-05,10.5931]
[1780174092355,37.46,73831.84,0.0,0.90067,8e-05,10.5994]
[1780174096370,37.46,73831.46,0.0,0.90065,8e-05,10.60152]
[1780174096472,37.46,73831.46,0.0,0.90065,8e-05,10.60152]
[1780174098446,37.46,73831.46,0.0,0.90065,8e-05,10.60142]
[1780174098471,37.46,73831.46,0.0,0.90065,8e-05,10.60142]
[1780174098547,37.46,73831.18,0.0,0.90063,8e-05,10.60296]
[1780174105448,37.46,73830.17,0.0,0.90055,8e-05,10.60852]
[1780174112497,37.46,73830.58,0.0,0.90062,8e-05,10.60189]
[1780174118540,37.46,73831.04,0.0,0.90066,8e-05,10.59898]
[1780174123575,37.46,73831.14,0.0,0.90067,8e-05,10.59824]
[1780174128610,37.46,73831.79,0.0,0.90072,8e-05,10.59431]
[1780174135658,37.46,73834.22,0.0,0.90091,8e-05,10.57994]
[1780174137475,37.46,73835.33,0.0,0.90099,8e-05,10.57345]
[1780174137722,37.46,73835.33,0.0,0.90099,8e-05,10.57345]
[1780174139656,37.46,73835.62,0.0,0.90102,8e-05,10.57178]
[1780174139721,37.46,73835.62,0.0,0.90102,8e-05,10.57178]
[1780174139757,37.46,73835.62,0.0,0.90102,8e-05,10.57178]
[1780174141701,37.46,73839.99,0.0,0.90135,8e-05,10.54629]
[1780174142010,37.46,73839.99,0.0,0.90135,8e-05,10.54629]
[1780174142222,37.46,73839.99,0.0,0.90135,8e-05,10.54629]
[1780174147743,37.46,73842.63,0.0,0.90155,8e-05,10.53125]
[1780174153785,37.46,73842.6,0.0,0.90154,8e-05,10.53183]
[1780174156632,37.46,73842.15,0.0,0.9015,8e-05,10.53457]
[1780174156722,37.46,73842.15,0.0,0.9015,8e-05,10.53457]
[1780174158820,37.46,73835.51,0.0,0.90099,8e-05,10.57352]
[1780174159334,37.46,73835.51,0.0,0.90099,8e-05,10.57352]
[1780174159477,37.46,73835.51,0.0,0.90099,8e-05,10.57352]
[1780174159827,37.46,73832.95,0.0,0.9008,8e-05,10.58848]
[1780174160025,37.46,73832.95,0.0,0.9008,8e-05,10.58848]
[1780174160221,37.46,73832.95,0.0,0.9008,8e-05,10.58848]
[1780174166970,37.46,73830.94,0.0,0.90064,8e-05,10.60005]
[1780174167257,37.46,73830.94,0.0,0.90064,8e-05,10.60005]
[1780174167354,37.46,73830.87,0.0,0.90064,8e-05,10.60038]
[1780174172918,37.46,73834.35,0.0,0.90094,8e-05,10.5759]
[1780174174399,37.46,73834.35,0.0,0.90094,8e-05,10.5759]
[1780174174472,37.46,73834.35,0.0,0.90094,8e-05,10.5759]
[1780174186010,37.46,73838.23,0.0,0.90123,8e-05,10.55355]
[1780174197089,37.46,73838.12,0.0,0.90122,8e-05,10.55437]
[1780174202124,37.46,73837.14,0.0,0.90115,8e-05,10.5601]
[1780174203842,37.46,73837.14,0.0,0.90115,8e-05,10.5601]
[1780174203973,37.46,73836.23,0.0,0.90108,8e-05,10.56542]
[1780174206331,37.46,73836.79,0.0,0.90112,8e-05,10.56213]
[1780174206472,37.46,73836.79,0.0,0.90112,8e-05,10.56213]
[1780174206573,37.46,73836.61,0.0,0.90111,8e-05,10.56317]
[1780174211726,37.46,73836.61,0.0,0.90111,8e-05,10.56317]
[1780174211827,37.46,73828.01,0.0,0.90045,8e-05,10.61334]
[1780174211970,37.46,73828.01,0.0,0.90045,8e-05,10.61334]
[1780174212194,37.46,73823.79,0.0,0.90012,8e-05,10.63805]
[1780174215215,37.46,73829.62,0.0,0.90058,8e-05,10.6036]
[1780174216161,37.46,73829.62,0.0,0.90058,8e-05,10.6036]
[1780174216224,37.46,73829.62,0.0,0.90058,8e-05,10.6036]
[1780174216562,37.46,73829.62,0.0,0.90058,8e-05,10.6036]
[1780174216722,37.46,73829.62,0.0,0.90058,8e-05,10.6036]
[1780174216760,37.46,73831.57,0.0,0.90073,8e-05,10.59209]
[1780174222264,37.46,73832.24,0.0,0.90078,8e-05,10.588]
[1780174230320,37.46,73832.74,0.0,0.90082,8e-05,10.58484]
[1780174231262,37.46,73832.74,0.0,0.90082,8e-05,10.58484]
[1780174231469,37.46,73832.74,0.0,0.90082,8e-05,10.58484]
[1780174237591,37.46,73832.63,0.0,0.90085,8e-05,10.58142]
[1780174237720,37.46,73832.63,0.0,0.90085,8e-05,10.58142]
[1780174238376,37.46,73825.65,0.0,0.90031,8e-05,10.62221]
[1780174241512,37.46,73824.66,0.0,0.90024,8e-05,10.62789]
[1780174241723,37.46,73824.66,0.0,0.90024,8e-05,10.62789]
[1780174241824,37.46,73825.09,0.0,0.90027,8e-05,10.62517]
[1780174248447,37.46,73826.79,0.0,0.90041,8e-05,10.61465]
[1780174250460,37.45,73834.28,0.0,0.90099,8e-05,10.57066]
[1780174255495,37.45,73834.78,0.0,0.90103,8e-05,10.56757]
[1780174261539,37.45,73835.23,0.0,0.90107,8e-05,10.56474]
[1780174274631,37.45,73835.13,0.0,0.90106,8e-05,10.56488]
[1780174279666,37.45,73835.58,0.0,0.9011,8e-05,10.56212]
[1780174283694,37.45,73831.11,0.0,0.90076,8e-05,10.58812]
[1780174288729,37.45,73832.75,0.0,0.90089,8e-05,10.57828]
[1780174293764,37.45,73834.11,0.0,0.90103,8e-05,10.56622]
[1780174300813,37.45,73834.44,0.0,0.90105,8e-05,10.56403]
[1780174305848,37.45,73834.31,0.0,0.90105,8e-05,10.56457]
[1780174310883,37.45,73836.85,0.0,0.90125,8e-05,10.54952]
[1780174313904,37.45,73844.74,0.0,0.90185,8e-05,10.50346]
[1780174318940,37.45,73846.02,0.0,0.90194,8e-05,10.49631]
[1780174321961,37.45,73853.78,0.0,0.90253,8e-05,10.45138]
[1780174322968,37.45,73858.18,0.0,0.90286,8e-05,10.42593]
[1780174328025,37.45,73857.39,0.0,0.90279,8e-05,10.43116]
[1780174333038,37.45,73857.61,0.0,0.90282,8e-05,10.42921]
[1780174338073,37.45,73857.77,0.0,0.90284,8e-05,10.42765]
[1780174341094,37.45,73851.39,0.0,0.90236,8e-05,10.46441]
[1780174354188,37.45,73852.6,0.0,0.90246,8e-05,10.45508]
[1780174356203,37.45,73856.78,0.0,0.90277,8e-05,10.43107]
[1780174361238,37.46,73855.72,0.0,0.90268,8e-05,10.43806]
[1780174368288,37.46,73853.27,0.0,0.90248,8e-05,10.45323]
[1780174374331,37.46,73854.21,0.0,0.90255,8e-05,10.44785]
[1780174375340,37.46,73859.61,0.0,0.90297,8e-05,10.41626]
[1780174376347,37.46,73874.96,0.0,0.90412,7e-05,10.32708]
[1780174377354,37.46,73881.3,0.0,0.9046,7e-05,10.29004]
[1780174379500,37.46,73880.9,0.0,0.90457,7e-05,10.29206]
[1780174380221,37.45,73880.79,0.0,0.90457,7e-05,10.29241]
[1780174385412,37.45,73882.17,0.0,0.90469,7e-05,10.2827]
[1780174389440,37.45,73873.36,0.0,0.90405,7e-05,10.33255]
[1780174391722,37.45,73871.51,0.0,0.90391,8e-05,10.34327]
[1780174393233,37.45,73871.51,0.0,0.90391,8e-05,10.34327]
[1780174393468,37.45,73867.85,0.0,0.90364,8e-05,10.36446]
[1780174396976,37.45,73867.09,0.0,0.90358,8e-05,10.36883]
[1780174396989,37.45,73867.13,0.0,0.90359,8e-05,10.36839]
[1780174397227,37.45,73867.13,0.0,0.90359,8e-05,10.36839]
[1780174399510,37.45,73862.94,0.0,0.90327,8e-05,10.39257]
[1780174404545,37.45,73862.45,0.0,0.90324,8e-05,10.39494]
[1780174409580,37.45,73862.43,0.0,0.90325,8e-05,10.39454]
[1780174415625,37.44,73862.59,0.0,0.9033,8e-05,10.38912]
[1780174421666,37.44,73861.93,0.0,0.90325,8e-05,10.39235]
[1780174426701,37.44,73862.75,0.0,0.90332,8e-05,10.38721]
[1780174427490,37.44,73862.75,0.0,0.90332,8e-05,10.38721]
[1780174427721,37.44,73862.75,0.0,0.90332,8e-05,10.38721]
[1780174427822,37.44,73862.88,0.0,0.90333,8e-05,10.38639]
[1780174434758,37.44,73863.11,0.0,0.90335,8e-05,10.38468]
[1780174440800,37.44,73863.92,0.0,0.90342,8e-05,10.3797]
[1780174442814,37.44,73867.85,0.0,0.90371,8e-05,10.35684]
[1780174447849,37.44,73868.66,0.0,0.90377,8e-05,10.35216]
[1780174453891,37.44,73867.98,0.0,0.90372,8e-05,10.35618]
[1780174462954,37.44,73866.31,0.0,0.9036,8e-05,10.36579]
[1780174472017,37.44,73866.14,0.0,0.90362,8e-05,10.36271]
[1780174477052,37.44,73866.11,0.0,0.90362,8e-05,10.36277]
[1780174484101,37.44,73865.94,0.0,0.90361,8e-05,10.36354]
[1780174489136,37.44,73865.7,0.0,0.90359,8e-05,10.36474]
[1780174494171,37.44,73867.3,0.0,0.90371,8e-05,10.3553]
[1780174499206,37.44,73869.61,0.0,0.90389,8e-05,10.34186]
[1780174504241,37.44,73866.55,0.0,0.90366,8e-05,10.3596]
[1780174509276,37.44,73866.31,0.0,0.90364,8e-05,10.36096]
[1780174514311,37.44,73866.34,0.0,0.90364,8e-05,10.36079]
[1780174519346,37.44,73866.7,0.0,0.90367,8e-05,10.35877]
[1780174524381,37.44,73866.32,0.0,0.90364,8e-05,10.36107]
[1780174530423,37.44,73866.05,0.0,0.90362,8e-05,10.36275]
[1780174536464,37.44,73865.91,0.0,0.90364,8e-05,10.35984]
[1780174541500,37.44,73865.88,0.0,0.90363,8e-05,10.36017]
[1780174546535,37.44,73861.02,0.0,0.90326,8e-05,10.38852]
[1780174553583,37.44,73861.22,0.0,0.90328,8e-05,10.38727]
[1780174562647,37.44,73860.99,0.0,0.90327,8e-05,10.38829]
[1780174567681,37.44,73860.24,0.0,0.90321,8e-05,10.3924]
[1780174573724,37.44,73857.66,0.0,0.90302,8e-05,10.40702]
[1780174579766,37.44,73857.62,0.0,0.90303,8e-05,10.40684]
[1780174584801,37.44,73857.87,0.0,0.90305,8e-05,10.4051]
[1780174589836,37.44,73856.97,0.0,0.90298,8e-05,10.41004]
[1780174594871,37.43,73856.97,0.0,0.90302,8e-05,10.40593]
[1780174599906,37.43,73857.31,0.0,0.90304,8e-05,10.40378]
[1780174608969,37.43,73857.09,0.0,0.90303,8e-05,10.40484]
[1780174616018,37.43,73858.15,0.0,0.90311,8e-05,10.39856]
[1780174621053,37.43,73858.13,0.0,0.90311,8e-05,10.39866]
[1780174626088,37.43,73858.15,0.0,0.90311,8e-05,10.39854]
[1780174632130,37.43,73856.45,0.0,0.90299,8e-05,10.40837]
[1780174637165,37.43,73856.55,0.0,0.90299,8e-05,10.40773]
[1780174643207,37.43,73856.59,0.0,0.903,8e-05,10.40746]
[1780174648242,37.43,73856.55,0.0,0.90299,8e-05,10.40767]
[1780174653277,37.43,73856.35,0.0,0.90301,8e-05,10.40494]
[1780174659319,37.43,73856.65,0.0,0.90303,8e-05,10.40321]
[1780174664354,37.43,73857.48,0.0,0.90309,8e-05,10.39842]
[1780174677445,37.43,73857.7,0.0,0.90311,8e-05,10.39731]
[1780174683487,37.43,73861.3,0.0,0.90338,8e-05,10.37647]
[1780174685501,37.43,73865.07,0.0,0.90366,8e-05,10.35469]
[1780174691542,37.44,73866.28,0.0,0.90375,8e-05,10.34808]
[1780174698592,37.44,73866.18,0.0,0.90374,8e-05,10.34902]
[1780174703628,37.44,73866.36,0.0,0.90375,8e-05,10.34811]
[1780174711017,37.44,73866.0,0.0,0.90372,8e-05,10.35021]
[1780174716719,37.44,73866.19,0.0,0.90377,8e-05,10.34515]
[1780174721753,37.44,73866.23,0.0,0.90377,8e-05,10.34476]
[1780174729810,37.43,73866.4,0.0,0.90379,8e-05,10.34345]
[1780174735852,37.43,73866.36,0.0,0.90379,8e-05,10.34346]
[1780174741216,37.43,73866.32,0.0,0.90379,8e-05,10.34361]
[1780174743229,37.43,73866.38,0.0,0.90379,8e-05,10.34312]
[1780174752971,37.43,73866.35,0.0,0.9038,8e-05,10.3429]
[1780174758006,37.43,73866.34,0.0,0.9038,8e-05,10.34275]
[1780174763041,37.43,73865.31,0.0,0.90372,8e-05,10.34855]
[1780174770090,37.43,73866.79,0.0,0.90383,8e-05,10.33987]
[1780174776132,37.43,73864.9,0.0,0.90372,8e-05,10.34699]
[1780174779191,37.43,73865.15,0.0,0.90374,8e-05,10.34553]
[1780174779221,37.43,73865.15,0.0,0.90374,8e-05,10.34553]
[1780174784748,37.43,73865.8,0.0,0.90379,8e-05,10.34177]
[1780174789912,37.43,73866.47,0.0,0.90384,8e-05,10.33796]
[1780174792244,37.43,73871.74,0.0,0.90423,7e-05,10.30753]
[1780174793274,37.43,73871.74,0.0,0.90423,7e-05,10.30753]
[1780174793470,37.43,73871.74,0.0,0.90423,7e-05,10.30753]
[1780174796271,37.43,73879.64,0.0,0.90482,7e-05,10.26221]
[1780174801307,37.44,73888.35,0.0,0.90546,7e-05,10.21264]
[1780174803424,37.44,73890.08,0.0,0.90558,7e-05,10.20309]
[1780174805225,37.44,73890.21,0.0,0.90559,7e-05,10.20256]
[1780174813394,37.44,73890.25,0.0,0.90557,7e-05,10.20427]
[1780174818429,37.44,73890.63,0.0,0.90558,7e-05,10.20315]
[1780174823464,37.45,73890.47,0.0,0.90556,7e-05,10.20511]
[1780174831520,37.45,73886.74,0.0,0.90529,7e-05,10.22429]
[1780174832527,37.45,73881.85,0.0,0.90492,7e-05,10.25268]
[1780174835697,37.45,73881.05,0.0,0.90486,7e-05,10.25741]
[1780174835720,37.45,73881.05,0.0,0.90486,7e-05,10.25741]
[1780174836309,37.45,73881.05,0.0,0.90486,7e-05,10.25772]
[1780174841586,37.45,73881.0,0.0,0.90485,7e-05,10.25843]
[1780174841720,37.45,73881.0,0.0,0.90485,7e-05,10.25843]
[1780174848640,37.45,73880.96,0.0,0.90484,7e-05,10.25951]
[1780174850117,37.45,73880.96,0.0,0.90484,7e-05,10.25951]
[1780174850223,37.45,73880.96,0.0,0.90484,7e-05,10.25951]
[1780174850322,37.45,73881.0,0.0,0.90484,7e-05,10.25949]
[1780174852282,37.45,73881.0,0.0,0.90484,7e-05,10.25949]
[1780174852471,37.45,73881.0,0.0,0.90484,7e-05,10.25949]
[1780174859542,37.45,73884.17,0.0,0.90507,7e-05,10.24177]
[1780174859724,37.46,73884.09,0.0,0.90506,7e-05,10.24263]
[1780174859823,37.46,73884.09,0.0,0.90505,7e-05,10.24276]
[1780174861597,37.46,73884.09,0.0,0.90505,7e-05,10.24276]
[1780174861724,37.46,73884.09,0.0,0.90505,7e-05,10.24276]
[1780174866767,37.46,73883.96,0.0,0.90503,7e-05,10.24444]
[1780174872810,37.46,73884.46,0.0,0.90506,7e-05,10.24229]
[1780174881873,37.46,73881.07,0.0,0.90479,7e-05,10.26299]
[1780174883413,37.46,73881.07,0.0,0.90479,7e-05,10.26299]
[1780174883474,37.46,73881.07,0.0,0.90479,7e-05,10.26299]
[1780174883572,37.46,73880.46,0.0,0.90475,7e-05,10.26669]
[1780174885695,37.46,73881.09,0.0,0.90479,7e-05,10.26314]
[1780174885724,37.46,73881.09,0.0,0.90479,7e-05,10.26314]
[1780174888922,37.46,73887.24,0.0,0.90524,7e-05,10.22808]
[1780174891921,37.46,73887.68,0.0,0.90527,7e-05,10.22569]
[1780174891980,37.46,73887.68,0.0,0.90527,7e-05,10.22569]
[1780174897542,37.47,73887.43,0.0,0.90528,7e-05,10.22416]
[1780174897732,37.47,73887.42,0.0,0.90527,7e-05,10.22437]
[1780174897811,37.47,73887.42,0.0,0.90527,7e-05,10.22452]
[1780174901007,37.47,73883.57,0.0,0.90498,7e-05,10.24717]
[1780174902141,37.47,73883.57,0.0,0.90498,7e-05,10.24717]
[1780174902225,37.47,73883.57,0.0,0.90498,7e-05,10.24717]
[1780174908056,37.47,73886.0,0.0,0.90515,7e-05,10.23396]
[1780174920140,37.47,73885.43,0.0,0.90509,7e-05,10.23866]
[1780174922157,37.47,73881.88,0.0,0.90482,7e-05,10.25939]
[1780174924109,37.47,73881.88,0.0,0.90482,7e-05,10.25939]
[1780174924221,37.47,73881.88,0.0,0.90482,7e-05,10.25939]
[1780174924322,37.47,73881.88,0.0,0.90482,7e-05,10.25966]
[1780174926426,37.47,73881.88,0.0,0.90482,7e-05,10.25966]
[1780174926475,37.47,73881.88,0.0,0.90482,7e-05,10.25966]
[1780174930545,37.47,73881.08,0.0,0.90475,7e-05,10.26461]
[1780174930723,37.47,73878.63,0.0,0.90457,7e-05,10.27894]
[1780174931220,37.47,73878.43,0.0,0.90455,7e-05,10.28015]
[1780174932703,37.47,73878.43,0.0,0.90455,7e-05,10.28015]
[1780174932720,37.47,73878.43,0.0,0.90455,7e-05,10.28015]
[1780174938268,37.48,73877.38,0.0,0.90447,7e-05,10.2866]
[1780174943304,37.48,73877.57,0.0,0.90448,7e-05,10.28575]
[1780174948339,37.48,73877.7,0.0,0.90449,7e-05,10.28525]
[1780174956784,37.48,73877.7,0.0,0.90449,7e-05,10.28525]
[1780174962531,37.48,73879.95,0.0,0.90468,7e-05,10.26899]
[1780174962608,37.48,73880.39,0.0,0.90471,7e-05,10.26651]
[1780174962722,37.48,73880.39,0.0,0.90471,7e-05,10.26651]
[1780174964954,37.48,73880.39,0.0,0.90471,7e-05,10.26651]
[1780174964975,37.48,73880.39,0.0,0.90471,7e-05,10.26651]
[1780174974522,37.48,73881.67,0.0,0.9048,7e-05,10.26001]
[1780174976168,37.48,73881.67,0.0,0.9048,7e-05,10.26001]
[1780174976223,37.48,73881.67,0.0,0.9048,7e-05,10.26001]
[1780174976243,37.48,73881.67,0.0,0.90479,7e-05,10.26018]
[1780174978304,37.48,73881.67,0.0,0.90479,7e-05,10.26018]
[1780174978471,37.48,73881.67,0.0,0.90479,7e-05,10.26018]
[1780174983585,37.48,73883.03,0.0,0.90489,7e-05,10.25293]
[1780174994010,37.48,73883.08,0.0,0.90489,7e-05,10.25302]
[1780174994221,37.48,73883.08,0.0,0.90489,7e-05,10.25302]
[1780174994322,37.48,73883.08,0.0,0.90488,7e-05,10.25367]
[1780174994758,37.48,73883.08,0.0,0.90488,7e-05,10.25367]
[1780174994970,37.48,73883.08,0.0,0.90488,7e-05,10.25367]
[1780175003086,37.48,73883.08,0.0,0.90487,7e-05,10.25395]
[1780175003227,37.48,73883.08,0.0,0.90487,7e-05,10.25395]
[1780175003386,37.48,73883.08,0.0,0.90487,7e-05,10.25395]
[1780175003474,37.48,73883.08,0.0,0.90487,7e-05,10.25395]
[1780175003487,37.49,73883.08,0.0,0.90487,7e-05,10.25451]
[1780175008764,37.49,73883.0,0.0,0.90486,7e-05,10.2554]
[1780175018834,37.49,73883.0,0.0,0.90488,7e-05,10.25236]
[1780175028906,37.49,73883.0,0.0,0.90487,7e-05,10.25323]
[1780175034950,37.49,73883.42,0.0,0.90489,7e-05,10.25133]
[1780175043007,37.49,73884.79,0.0,0.90498,7e-05,10.24419]
[1780175048042,37.49,73884.33,0.0,0.90494,7e-05,10.24732]
[1780175054084,37.5,73884.32,0.0,0.90493,7e-05,10.24792]
[1780175061133,37.5,73883.8,0.0,0.90489,7e-05,10.25154]
[1780175067175,37.5,73883.79,0.0,0.90488,7e-05,10.25202]
[1780175074224,37.5,73883.65,0.0,0.9049,7e-05,10.24936]
[1780175079540,37.5,73883.58,0.0,0.90489,7e-05,10.24996]
[1780175085301,37.5,73884.21,0.0,0.90493,7e-05,10.24661]
[1780175092849,37.5,73884.09,0.0,0.90492,7e-05,10.24738]
[1780175092971,37.5,73884.09,0.0,0.90492,7e-05,10.24738]
[1780175093072,37.5,73884.09,0.0,0.90492,7e-05,10.24759]
[1780175095238,37.5,73884.09,0.0,0.90492,7e-05,10.24759]
[1780175095470,37.5,73884.09,0.0,0.90492,7e-05,10.24759]
[1780175099402,37.5,73877.63,0.0,0.90444,7e-05,10.28513]
[1780175100007,37.5,73877.63,0.0,0.90444,7e-05,10.28513]
[1780175100222,37.5,73877.63,0.0,0.90444,7e-05,10.28513]
[1780175100409,37.5,73877.99,0.0,0.90446,7e-05,10.28303]
[1780175102424,37.5,73931.29,0.0,0.90838,7e-05,9.97697]
[1780175103430,37.5,73931.23,0.0,0.90837,7e-05,9.97777]
[1780175107940,37.5,73932.23,0.0,0.90843,7e-05,9.97294]
[1780175107973,37.5,73932.23,0.0,0.90843,7e-05,9.97294]
[1780175108465,37.51,73883.85,0.0,0.90487,7e-05,10.25176]
[1780175109471,37.51,73878.78,0.0,0.90449,7e-05,10.28099]
[1780175112080,37.51,73878.78,0.0,0.90449,7e-05,10.28099]
[1780175112223,37.51,73878.78,0.0,0.90449,7e-05,10.28099]
[1780175116656,37.5,73879.73,0.0,0.90457,7e-05,10.27504]
[1780175116723,37.5,73879.73,0.0,0.90457,7e-05,10.27504]
[1780175116812,37.5,73879.23,0.0,0.90453,7e-05,10.27787]
[1780175119123,37.5,73879.91,0.0,0.90458,7e-05,10.27383]
[1780175119227,37.5,73879.91,0.0,0.90458,7e-05,10.27383]
[1780175133642,37.5,73879.17,0.0,0.90456,7e-05,10.27376]
[1780175135969,37.5,73879.17,0.0,0.90456,7e-05,10.27376]
[1780175136223,37.5,73879.17,0.0,0.90456,7e-05,10.27376]
[1780175136663,37.5,73878.94,0.0,0.90455,7e-05,10.27511]
[1780175138245,37.5,73878.94,0.0,0.90455,7e-05,10.27511]
[1780175138470,37.5,73878.94,0.0,0.90455,7e-05,10.27511]
[1780175146733,37.5,73879.08,0.0,0.90455,7e-05,10.27445]
[1780175159824,37.5,73879.15,0.0,0.90455,7e-05,10.2744]
[1780175164859,37.51,73880.18,0.0,0.90463,7e-05,10.26865]
[1780175170901,37.51,73880.55,0.0,0.90465,7e-05,10.26684]
[1780175177950,37.51,73880.28,0.0,0.90463,7e-05,10.26883]
[1780175182985,37.51,73879.55,0.0,0.90457,7e-05,10.27333]
[1780175188020,37.51,73879.03,0.0,0.90453,7e-05,10.27661]
[1780175193057,37.51,73879.55,0.0,0.90459,7e-05,10.27001]
[1780175202300,37.51,73879.62,0.0,0.9046,7e-05,10.26973]
[1780175208170,37.51,73879.61,0.0,0.90459,7e-05,10.27059]
[1780175210646,37.51,73879.64,0.0,0.90459,7e-05,10.27047]
[1780175210725,37.51,73879.64,0.0,0.90459,7e-05,10.27047]
[1780175210747,37.51,73879.84,0.0,0.9046,7e-05,10.26943]
[1780175213073,37.51,73879.84,0.0,0.9046,7e-05,10.26943]
[1780175213222,37.51,73879.84,0.0,0.9046,7e-05,10.26943]
[1780175221261,37.51,73879.96,0.0,0.9046,7e-05,10.26934]
[1780175224391,37.51,73880.03,0.0,0.90461,7e-05,10.26906]
[1780175224470,37.51,73880.03,0.0,0.90461,7e-05,10.26906]
[1780175224680,37.51,73880.45,0.0,0.90464,7e-05,10.26677]
[1780175226851,37.51,73880.8,0.0,0.90466,7e-05,10.26475]
[1780175226971,37.51,73880.79,0.0,0.90466,7e-05,10.26487]
[1780175234352,37.51,73880.7,0.0,0.90465,7e-05,10.26596]
[1780175243415,37.52,73880.69,0.0,0.90464,7e-05,10.26664]
[1780175245348,37.52,73881.15,0.0,0.90467,7e-05,10.26406]
[1780175245474,37.52,73881.15,0.0,0.90467,7e-05,10.26406]
[1780175245542,37.52,73883.71,0.0,0.90486,7e-05,10.24943]
[1780175247611,37.52,73884.51,0.0,0.90492,7e-05,10.24481]
[1780175247725,37.52,73884.51,0.0,0.90492,7e-05,10.24481]
[1780175249458,37.52,73880.02,0.0,0.90458,7e-05,10.27101]
[1780175254493,37.52,73879.86,0.0,0.90459,7e-05,10.26844]
[1780175257575,37.52,73880.23,0.0,0.90462,7e-05,10.26643]
[1780175257723,37.52,73880.23,0.0,0.90462,7e-05,10.26643]
[1780175257739,37.52,73881.33,0.0,0.9047,7e-05,10.26015]
[1780175259879,37.52,73882.18,0.0,0.90476,7e-05,10.25532]
[1780175259976,37.52,73882.18,0.0,0.90476,7e-05,10.25532]
[1780175267584,37.52,73883.3,0.0,0.90484,7e-05,10.24969]
[1780175268131,37.52,73883.3,0.0,0.90484,7e-05,10.24969]
[1780175268221,37.52,73883.3,0.0,0.90484,7e-05,10.24969]
[1780175268591,37.52,73882.92,0.0,0.90481,7e-05,10.25197]
[1780175270608,37.52,73882.92,0.0,0.90481,7e-05,10.25197]
[1780175270723,37.52,73882.92,0.0,0.90481,7e-05,10.25197]
[1780175276647,37.52,73883.13,0.0,0.90481,7e-05,10.25144]
[1780175283696,37.52,73883.23,0.0,0.90481,7e-05,10.25146]
[1780175284690,37.52,73883.23,0.0,0.90481,7e-05,10.25146]
[1780175290745,37.52,73883.25,0.0,0.90481,7e-05,10.25194]
[1780175297794,37.53,73883.27,0.0,0.9048,7e-05,10.25238]
[1780175302829,37.53,73884.31,0.0,0.90488,7e-05,10.2468]
[1780175307866,37.53,73884.07,0.0,0.90485,7e-05,10.2486]
[1780175312901,37.53,73884.18,0.0,0.90489,7e-05,10.24451]
[1780175315511,37.53,73882.3,0.0,0.90474,7e-05,10.25552]
[1780175315721,37.53,73882.3,0.0,0.90474,7e-05,10.25552]
[1780175322971,37.53,73881.18,0.0,0.90465,7e-05,10.26249]
[1780175327873,37.53,73881.12,0.0,0.90465,7e-05,10.26302]
[1780175327972,37.53,73881.12,0.0,0.90465,7e-05,10.26302]
[1780175333042,37.53,73881.06,0.0,0.90464,7e-05,10.26379]
[1780175338077,37.53,73880.29,0.0,0.90458,7e-05,10.26855]
[1780175339199,37.53,73880.29,0.0,0.90458,7e-05,10.26855]
[1780175339221,37.53,73880.29,0.0,0.90458,7e-05,10.26855]
[1780175346139,37.53,73880.56,0.0,0.90459,7e-05,10.26749]
[1780175351174,37.53,73880.63,0.0,0.90459,7e-05,10.2674]
[1780175360237,37.53,73880.44,0.0,0.90457,7e-05,10.26907]
[1780175365273,37.54,73880.68,0.0,0.90458,7e-05,10.26801]
[1780175370308,37.54,73881.62,0.0,0.90465,7e-05,10.26294]
[1780175375343,37.54,73881.89,0.0,0.90469,7e-05,10.25788]
[1780175382392,37.54,73881.7,0.0,0.90467,7e-05,10.25954]
[1780175387427,37.54,73881.74,0.0,0.90467,7e-05,10.25969]
[1780175388301,37.54,73881.74,0.0,0.90467,7e-05,10.25969]
[1780175388471,37.54,73881.74,0.0,0.90467,7e-05,10.25969]
[1780175395483,37.54,73882.01,0.0,0.90468,7e-05,10.25874]
[1780175400085,37.54,73882.03,0.0,0.90468,7e-05,10.25886]
[1780175400235,37.54,73882.54,0.0,0.90472,7e-05,10.256]
[1780175405553,37.54,73882.84,0.0,0.90474,7e-05,10.25476]
[1780175410588,37.54,73883.06,0.0,0.90475,7e-05,10.25391]
[1780175417637,37.54,73883.14,0.0,0.90475,7e-05,10.25402]
[1780175418598,37.54,73883.14,0.0,0.90475,7e-05,10.25402]
[1780175418721,37.54,73883.14,0.0,0.90475,7e-05,10.25402]
[1780175424686,37.55,73883.11,0.0,0.90474,7e-05,10.25475]
[1780175431735,37.55,73883.07,0.0,0.90476,7e-05,10.25172]
[1780175436770,37.55,73882.99,0.0,0.90475,7e-05,10.25259]
[1780175441806,37.55,73883.08,0.0,0.90475,7e-05,10.25246]
[1780175447820,37.55,73882.99,0.0,0.90474,7e-05,10.25313]
[1780175452883,37.55,73883.06,0.0,0.90473,7e-05,10.25341]
[1780175465974,37.55,73883.09,0.0,0.90472,7e-05,10.25421]
[1780175471009,37.55,73883.16,0.0,0.90473,7e-05,10.25417]
[1780175477057,37.55,73883.17,0.0,0.90472,7e-05,10.25454]
[1780175483099,37.56,73882.98,0.0,0.9047,7e-05,10.25605]
[1780175488134,37.56,73882.7,0.0,0.90468,7e-05,10.258]
[1780175496189,37.56,73882.63,0.0,0.9047,7e-05,10.25505]
[1780175501225,37.56,73882.29,0.0,0.90467,7e-05,10.25735]
[1780175502234,37.56,73879.89,0.0,0.90449,7e-05,10.27125]
[1780175504274,37.56,73878.65,0.0,0.90439,7e-05,10.27845]
[1780175504471,37.56,73878.65,0.0,0.90439,7e-05,10.27845]
[1780175510289,37.56,73879.38,0.0,0.90444,7e-05,10.27448]
[1780175512302,37.56,73876.82,0.0,0.90425,7e-05,10.28935]
[1780175513454,37.56,73876.82,0.0,0.90425,7e-05,10.28935]
[1780175513473,37.56,73876.82,0.0,0.90425,7e-05,10.28935]
[1780175519351,37.56,73877.21,0.0,0.90428,7e-05,10.2873]
[1780175523239,37.56,73877.04,0.0,0.90426,7e-05,10.28835]
[1780175523478,37.56,73876.95,0.0,0.90426,7e-05,10.28891]
[1780175529422,37.56,73876.77,0.0,0.90424,7e-05,10.29021]
[1780175539483,37.56,73876.91,0.0,0.90425,7e-05,10.28944]
[1780175539719,37.56,73876.91,0.0,0.90425,7e-05,10.28944]
[1780175545534,37.56,73876.76,0.0,0.90423,7e-05,10.29085]
[1780175552583,37.56,73876.75,0.0,0.90426,7e-05,10.28727]
[1780175562653,37.56,73876.85,0.0,0.90426,7e-05,10.28711]
[1780175568695,37.56,73876.59,0.0,0.90424,7e-05,10.28887]
[1780175576754,37.56,73876.34,0.0,0.90422,7e-05,10.29057]
[1780175580783,37.56,73871.97,0.0,0.90389,7e-05,10.31594]
[1780175583277,37.56,73872.7,0.0,0.90394,7e-05,10.31175]
[1780175583471,37.56,73873.92,0.0,0.90403,7e-05,10.30471]
[1780175586232,37.56,73873.48,0.0,0.904,7e-05,10.30727]
[1780175586471,37.56,73873.48,0.0,0.904,7e-05,10.30727]
[1780175586826,37.56,73876.43,0.0,0.90422,7e-05,10.29025]
[1780175591383,37.56,73877.5,0.0,0.9043,7e-05,10.28422]
[1780175591479,37.56,73877.5,0.0,0.9043,7e-05,10.28422]
[1780175596254,37.57,73880.01,0.0,0.90448,7e-05,10.2699]
[1780175596473,37.57,73880.06,0.0,0.90449,7e-05,10.26966]
[1780175602940,37.57,73879.49,0.0,0.90444,7e-05,10.27321]
[1780175607965,37.57,73879.41,0.0,0.90443,7e-05,10.27378]
[1780175608288,37.57,73879.41,0.0,0.90443,7e-05,10.27378]
[1780175608471,37.57,73879.41,0.0,0.90443,7e-05,10.27381]
[1780175609223,37.57,73879.41,0.0,0.90443,7e-05,10.27381]
[1780175609324,37.57,73879.51,0.0,0.90444,7e-05,10.27325]
[1780175616030,37.57,73879.68,0.0,0.90448,7e-05,10.26858]
[1780175621065,37.57,73879.51,0.0,0.90447,7e-05,10.26969]
[1780175622909,37.57,73879.15,0.0,0.90444,7e-05,10.27178]
[1780175622973,37.57,73879.15,0.0,0.90444,7e-05,10.27178]
[1780175628114,37.57,73877.67,0.0,0.90433,7e-05,10.2804]
[1780175628856,37.57,73877.67,0.0,0.90433,7e-05,10.2804]
[1780175628971,37.57,73877.67,0.0,0.90433,7e-05,10.2804]
[1780175629121,37.57,73876.81,0.0,0.90426,7e-05,10.28537]
[1780175634156,37.57,73877.65,0.0,0.90433,7e-05,10.28055]
[1780175634501,37.57,73877.65,0.0,0.90433,7e-05,10.28055]
[1780175634721,37.57,73877.65,0.0,0.90433,7e-05,10.28055]
[1780175640198,37.57,73876.28,0.0,0.90422,7e-05,10.28859]
[1780175646241,37.57,73874.62,0.0,0.9041,7e-05,10.29829]
[1780175648395,37.57,73871.74,0.0,0.90388,8e-05,10.31493]
[1780175648471,37.57,73871.74,0.0,0.90388,8e-05,10.31493]
[1780175652016,37.57,73871.34,0.0,0.90385,8e-05,10.31721]
[1780175652221,37.57,73871.34,0.0,0.90385,8e-05,10.31721]
[1780175652283,37.57,73871.38,0.0,0.90386,8e-05,10.31697]
[1780175653522,37.57,73869.57,0.0,0.90372,8e-05,10.32743]
[1780175653728,37.57,73869.57,0.0,0.90372,8e-05,10.32743]
[1780175659332,37.57,73867.7,0.0,0.90358,8e-05,10.33806]
[1780175661968,37.57,73867.7,0.0,0.90358,8e-05,10.33806]
[1780175662222,37.57,73867.7,0.0,0.90358,8e-05,10.33806]
[1780175664726,37.57,73866.58,0.0,0.9035,8e-05,10.34438]
[1780175664970,37.57,73866.58,0.0,0.9035,8e-05,10.34438]
[1780175665374,37.57,73866.67,0.0,0.90351,8e-05,10.34382]
[1780175672423,37.57,73865.42,0.0,0.90345,8e-05,10.34675]
[1780175677458,37.57,73866.01,0.0,0.9035,8e-05,10.34304]
[1780175682581,37.56,73867.68,0.0,0.90362,8e-05,10.33317]
[1780175682764,37.56,73867.68,0.0,0.90362,8e-05,10.33317]
[1780175682971,37.56,73867.68,0.0,0.90362,8e-05,10.33317]
[1780175688535,37.56,73873.69,0.0,0.90408,7e-05,10.29785]
[1780175690086,37.56,73873.69,0.0,0.90408,7e-05,10.29785]
[1780175690220,37.56,73873.69,0.0,0.90408,7e-05,10.29785]
[1780175692562,37.56,73880.98,0.0,0.90464,7e-05,10.25453]
[1780175695557,37.56,73884.41,0.0,0.90491,7e-05,10.23422]
[1780175695721,37.56,73884.41,0.0,0.90491,7e-05,10.23422]
[1780175699612,37.56,73891.71,0.0,0.90546,7e-05,10.19116]
[1780175701712,37.56,73892.56,0.0,0.90553,7e-05,10.18609]
[1780175701971,37.56,73892.56,0.0,0.90553,7e-05,10.18609]
[1780175707193,37.55,73892.23,0.0,0.90551,7e-05,10.18707]
[1780175707238,37.55,73892.23,0.0,0.90551,7e-05,10.18707]
[1780175707295,37.55,73892.22,0.0,0.90552,7e-05,10.18674]
[1780175712671,37.55,73891.22,0.0,0.90544,7e-05,10.19249]
[1780175712720,37.55,73891.22,0.0,0.90544,7e-05,10.19249]
[1780175718745,37.55,73891.91,0.0,0.9055,7e-05,10.18783]
[1780175723042,37.55,73891.2,0.0,0.90545,7e-05,10.19185]
[1780175723234,37.55,73891.2,0.0,0.90545,7e-05,10.19185]
[1780175723429,37.55,73890.57,0.0,0.90541,7e-05,10.19541]
[1780175725230,37.55,73890.43,0.0,0.9054,7e-05,10.19622]
[1780175725253,37.55,73890.43,0.0,0.9054,7e-05,10.19622]
[1780175730830,37.55,73890.51,0.0,0.9054,7e-05,10.19552]
[1780175735864,37.55,73890.35,0.0,0.90543,7e-05,10.19239]
[1780175747949,37.55,73890.26,0.0,0.90542,7e-05,10.19249]
[1780175749987,37.55,73890.26,0.0,0.90542,7e-05,10.19249]
[1780175750221,37.55,73890.26,0.0,0.90542,7e-05,10.19249]
[1780175752308,37.55,73890.26,0.0,0.90543,7e-05,10.19238]
[1780175752409,37.55,73890.26,0.0,0.90543,7e-05,10.1923]
[1780175762636,37.55,73890.27,0.0,0.90543,7e-05,10.19212]
[1780175762722,37.55,73890.27,0.0,0.90543,7e-05,10.19212]
[1780175763058,37.55,73883.82,0.0,0.90495,7e-05,10.22899]
[1780175768094,37.55,73882.66,0.0,0.90487,7e-05,10.23513]
[1780175768661,37.55,73882.66,0.0,0.90487,7e-05,10.23513]
[1780175768721,37.55,73882.66,0.0,0.90487,7e-05,10.23513]
[1780175770108,37.55,73882.67,0.0,0.90488,7e-05,10.23488]
[1780175778136,37.55,73882.74,0.0,0.90488,7e-05,10.23438]
[1780175779225,37.55,73886.31,0.0,0.90516,7e-05,10.21319]
[1780175784206,37.55,73892.19,0.0,0.9056,7e-05,10.17914]
[1780175785218,37.55,73892.19,0.0,0.9056,7e-05,10.17914]
[1780175785473,37.55,73892.19,0.0,0.9056,7e-05,10.17914]
[1780175785512,37.55,73893.72,0.0,0.90571,7e-05,10.17034]
[1780175791255,37.55,73894.96,0.0,0.90583,7e-05,10.15943]
[1780175796290,37.55,73895.32,0.0,0.90586,7e-05,10.15744]
[1780175802332,37.55,73895.32,0.0,0.90585,7e-05,10.1575]
[1780175816430,37.55,73895.16,0.0,0.90584,7e-05,10.15848]
[1780175823479,37.55,73895.0,0.0,0.90583,7e-05,10.15937]
[1780175833549,37.55,73894.81,0.0,0.90582,7e-05,10.16037]
[1780175843619,37.55,73894.81,0.0,0.90582,7e-05,10.16025]
[1780175848654,37.55,73894.81,0.0,0.90582,7e-05,10.16018]
[1780175853689,37.55,73895.5,0.0,0.9059,7e-05,10.15226]
[1780175858724,37.55,73894.41,0.0,0.90582,7e-05,10.15847]
[1780175860378,37.55,73894.41,0.0,0.90582,7e-05,10.15847]
[1780175860470,37.55,73894.41,0.0,0.90582,7e-05,10.15847]
[1780175869048,37.55,73894.41,0.0,0.90582,7e-05,10.15844]
[1780175869220,37.55,73894.41,0.0,0.90582,7e-05,10.15844]
[1780175871674,37.54,73894.59,0.0,0.90584,7e-05,10.15726]
[1780175871729,37.54,73894.59,0.0,0.90584,7e-05,10.15726]
[1780175871773,37.54,73894.59,0.0,0.90584,7e-05,10.15725]
[1780175883899,37.54,73894.8,0.0,0.90586,7e-05,10.15592]
[1780175889941,37.54,73894.66,0.0,0.90585,7e-05,10.15666]
[1780175894976,37.54,73894.74,0.0,0.90585,7e-05,10.15613]
[1780175899221,37.54,73894.74,0.0,0.90585,7e-05,10.1561]
[1780175905049,37.54,73894.94,0.0,0.90587,7e-05,10.15487]
[1780175910084,37.54,73895.27,0.0,0.90589,7e-05,10.15294]
[1780175915799,37.54,73894.76,0.0,0.90589,7e-05,10.15197]
[1780175915973,37.54,73894.76,0.0,0.90589,7e-05,10.15197]
[1780175916083,37.54,73894.76,0.0,0.90589,7e-05,10.15197]
[1780175916222,37.54,73894.76,0.0,0.90589,7e-05,10.15197]
[1780175916306,37.54,73894.76,0.0,0.90589,7e-05,10.15195]
[1780175924187,37.54,73895.73,0.0,0.90596,7e-05,10.14637]
[1780175937278,37.54,73895.59,0.0,0.90595,7e-05,10.14716]
[1780175942314,37.54,73894.47,0.0,0.90587,7e-05,10.15356]
[1780175946073,37.54,73894.47,0.0,0.90587,7e-05,10.15354]
[1780175946225,37.54,73894.47,0.0,0.90587,7e-05,10.15354]
[1780175946434,37.54,73894.47,0.0,0.90587,7e-05,10.15354]
[1780175946476,37.54,73894.47,0.0,0.90587,7e-05,10.15354]
[1780175946535,37.54,73894.54,0.0,0.90587,7e-05,10.15311]
[1780175954399,37.54,73892.39,0.0,0.90572,7e-05,10.16528]
[1780175961448,37.54,73892.94,0.0,0.90576,7e-05,10.16198]
[1780175966483,37.54,73892.57,0.0,0.90573,7e-05,10.16406]
[1780175971518,37.54,73891.19,0.0,0.90566,7e-05,10.16808]
[1780175976299,37.54,73891.15,0.0,0.90566,7e-05,10.1683]
[1780175976474,37.54,73891.15,0.0,0.90566,7e-05,10.1683]
[1780175976554,37.54,73891.26,0.0,0.90567,7e-05,10.16765]
[1780175976882,37.54,73891.26,0.0,0.90567,7e-05,10.16765]
[1780175976970,37.54,73891.26,0.0,0.90567,7e-05,10.16765]
[1780175982596,37.54,73889.4,0.0,0.90553,7e-05,10.17827]
[1780175986848,37.54,73889.4,0.0,0.90553,7e-05,10.17818]
[1780175986973,37.54,73889.4,0.0,0.90553,7e-05,10.17818]
[1780175987285,37.54,73889.4,0.0,0.90553,7e-05,10.17818]
[1780175987472,37.54,73889.4,0.0,0.90553,7e-05,10.17818]
[1780175987574,37.54,73889.4,0.0,0.90553,7e-05,10.17816]
[1780175993673,37.54,73888.41,0.0,0.90546,7e-05,10.18371]
[1780175998708,37.54,73888.61,0.0,0.90547,7e-05,10.18243]
[1780176003756,37.54,73887.51,0.0,0.90539,7e-05,10.18866]
[1780176003776,37.54,73887.26,0.0,0.90538,7e-05,10.19007]
[1780176003974,37.54,73887.26,0.0,0.90538,7e-05,10.19007]
[1780176004279,37.54,73887.26,0.0,0.90538,7e-05,10.19007]
[1780176004470,37.54,73887.26,0.0,0.90538,7e-05,10.19007]
[1780176009788,37.54,73887.24,0.0,0.90538,7e-05,10.19001]
[1780176014823,37.54,73887.51,0.0,0.9054,7e-05,10.18833]
[1780176018806,37.54,73887.62,0.0,0.90541,7e-05,10.18765]
[1780176018972,37.54,73887.62,0.0,0.90541,7e-05,10.18765]
[1780176019347,37.54,73887.62,0.0,0.90541,7e-05,10.18765]
[1780176019473,37.54,73887.62,0.0,0.90541,7e-05,10.18765]
[1780176019574,37.54,73887.62,0.0,0.90541,7e-05,10.18758]
[1780176024893,37.54,73887.07,0.0,0.90537,7e-05,10.19062]
[1780176029928,37.54,73890.47,0.0,0.90562,7e-05,10.17096]
[1780176031157,37.54,73890.47,0.0,0.90562,7e-05,10.17096]
[1780176031227,37.54,73890.47,0.0,0.90562,7e-05,10.17096]
[1780176031737,37.54,73890.47,0.0,0.90562,7e-05,10.17096]
[1780176031251,37.54,73890.47,0.0,0.90565,7e-05,10.16708]
[1780176031974,37.54,73890.47,0.0,0.90565,7e-05,10.16708]
[1780176042012,37.54,73890.2,0.0,0.90563,7e-05,10.16858]
[1780176047049,37.54,73889.38,0.0,0.90557,7e-05,10.17325]
[1780176058126,37.54,73890.04,0.0,0.90562,7e-05,10.16942]
[1780176068196,37.54,73890.04,0.0,0.90562,7e-05,10.16939]
[1780176073231,37.54,73889.83,0.0,0.90561,7e-05,10.17058]
[1780176083301,37.54,73889.83,0.0,0.90561,7e-05,10.17047]
[1780176088581,37.54,73889.5,0.0,0.90559,7e-05,10.17233]
[1780176088721,37.54,73889.5,0.0,0.90559,7e-05,10.17233]
[1780176088822,37.54,73889.25,0.0,0.90557,7e-05,10.17374]
[1780176089581,37.54,73889.25,0.0,0.90557,7e-05,10.17374]
[1780176089722,37.54,73889.25,0.0,0.90557,7e-05,10.17374]
[1780176099413,37.54,73889.11,0.0,0.90559,7e-05,10.17055]
[1780176105465,37.54,73888.65,0.0,0.90556,7e-05,10.17317]
[1780176105728,37.54,73888.65,0.0,0.90556,7e-05,10.17317]
[1780176105825,37.54,73888.62,0.0,0.90555,7e-05,10.17332]
[1780176105993,37.54,73888.62,0.0,0.90555,7e-05,10.17332]
[1780176106222,37.54,73888.62,0.0,0.90555,7e-05,10.17332]
[1780176117538,37.54,73888.16,0.0,0.90552,7e-05,10.17583]
[1780176122574,37.54,73888.2,0.0,0.90552,7e-05,10.17555]
[1780176132644,37.54,73888.2,0.0,0.90553,7e-05,10.17548]
[1780176137679,37.54,73888.12,0.0,0.90552,7e-05,10.1759]
[1780176142719,37.54,73888.04,0.0,0.90551,7e-05,10.17634]
[1780176148761,37.54,73888.85,0.0,0.90557,7e-05,10.17167]
[1780176153796,37.54,73888.62,0.0,0.90559,7e-05,10.16912]
[1780176161232,37.54,73889.5,0.0,0.90565,7e-05,10.16407]
[1780176161481,37.54,73889.5,0.0,0.90565,7e-05,10.16407]
[1780176161581,37.54,73889.5,0.0,0.90565,7e-05,10.16413]
[1780176161957,37.54,73889.5,0.0,0.90565,7e-05,10.16413]
[1780176161974,37.54,73889.5,0.0,0.90565,7e-05,10.16413]
[1780176175950,37.54,73889.5,0.0,0.90565,7e-05,10.16427]
[1780176185624,37.54,73889.5,0.0,0.90565,7e-05,10.16427]
[1780176192064,37.54,73892.37,0.0,0.90586,7e-05,10.1479]
[1780176196598,37.54,73895.57,0.0,0.9061,7e-05,10.12966]
[1780176196724,37.54,73895.57,0.0,0.9061,7e-05,10.12966]
[1780176196813,37.54,73897.2,0.0,0.90621,7e-05,10.12042]
[1780176198074,37.54,73896.18,0.0,0.90614,7e-05,10.12628]
[1780176198224,37.54,73896.18,0.0,0.90614,7e-05,10.12628]
[1780176205155,37.54,73892.57,0.0,0.90587,7e-05,10.14687]
[1780176208530,37.54,73892.16,0.0,0.90585,7e-05,10.14905]
[1780176208741,37.54,73892.16,0.0,0.90585,7e-05,10.14905]
[1780176208838,37.54,73892.16,0.0,0.90585,7e-05,10.14851]
[1780176209448,37.54,73892.16,0.0,0.90585,7e-05,10.14851]
[1780176209474,37.54,73892.16,0.0,0.90585,7e-05,10.14851]
[1780176215225,37.54,73895.61,0.0,0.90614,7e-05,10.12497]
[1780176220259,37.54,73896.75,0.0,0.90622,7e-05,10.11857]
[1780176226302,37.54,73896.87,0.0,0.90623,7e-05,10.11809]
[1780176230376,37.54,73893.62,0.0,0.90598,7e-05,10.13684]
[1780176230471,37.54,73893.62,0.0,0.90598,7e-05,10.13684]
[1780176230588,37.54,73892.19,0.0,0.90588,7e-05,10.14506]
[1780176231495,37.54,73892.19,0.0,0.90588,7e-05,10.14506]
[1780176231722,37.54,73892.19,0.0,0.90588,7e-05,10.14506]
[1780176235396,37.54,73895.34,0.0,0.90611,7e-05,10.12695]
[1780176235422,37.54,73900.54,0.0,0.90649,7e-05,10.09712]
[1780176238689,37.54,73901.51,0.0,0.90657,7e-05,10.09128]
[1780176238726,37.54,73901.61,0.0,0.90658,7e-05,10.0905]
[1780176244428,37.54,73901.96,0.0,0.90661,7e-05,10.088]
[1780176249464,37.54,73901.61,0.0,0.90659,7e-05,10.08955]
[1780176251684,37.54,73901.51,0.0,0.90659,7e-05,10.09002]
[1780176251725,37.54,73901.51,0.0,0.90659,7e-05,10.09002]
[1780176251785,37.54,73900.86,0.0,0.90654,7e-05,10.09357]
[1780176252345,37.54,73900.86,0.0,0.90654,7e-05,10.09357]
[1780176252475,37.54,73900.86,0.0,0.90654,7e-05,10.09357]
[1780176256512,37.53,73894.14,0.0,0.90605,7e-05,10.13194]
[1780176258537,37.53,73892.32,0.0,0.90591,7e-05,10.14248]
[1780176258727,37.53,73892.32,0.0,0.90591,7e-05,10.14248]
[1780176258764,37.53,73893.37,0.0,0.90599,7e-05,10.13649]
[1780176259981,37.53,73893.37,0.0,0.90599,7e-05,10.13649]
[1780176260205,37.53,73893.44,0.0,0.90599,7e-05,10.1361]
[1780176267589,37.54,73891.21,0.0,0.90583,7e-05,10.149]
[1780176271618,37.54,73883.77,0.0,0.90531,7e-05,10.18793]
[1780176274489,37.53,73883.1,0.0,0.90526,7e-05,10.19169]
[1780176274731,37.53,73883.1,0.0,0.90526,7e-05,10.19169]
[1780176274826,37.53,73883.13,0.0,0.90526,7e-05,10.19146]
[1780176275811,37.53,73883.13,0.0,0.90526,7e-05,10.19146]
[1780176275975,37.53,73883.13,0.0,0.90526,7e-05,10.19146]
[1780176281687,37.53,73886.53,0.0,0.90552,7e-05,10.17168]
[1780176293575,37.53,73886.59,0.0,0.90552,7e-05,10.1713]
[1780176293724,37.53,73886.59,0.0,0.90552,7e-05,10.1713]
[1780176293772,37.53,73886.59,0.0,0.90552,7e-05,10.17115]
[1780176298807,37.53,73893.34,0.0,0.90602,7e-05,10.13215]
[1780176303842,37.53,73895.25,0.0,0.90616,7e-05,10.12175]
[1780176305321,37.54,73895.39,0.0,0.90617,7e-05,10.12107]
[1780176305476,37.54,73895.39,0.0,0.90617,7e-05,10.12107]
[1780176309884,37.54,73891.34,0.0,0.90586,7e-05,10.14497]
[1780176314673,37.54,73894.37,0.0,0.90608,7e-05,10.12758]
[1780176314731,37.54,73894.37,0.0,0.90608,7e-05,10.12758]
[1780176314919,37.54,73894.46,0.0,0.90609,7e-05,10.12685]
[1780176316126,37.54,73895.03,0.0,0.90614,7e-05,10.12337]
[1780176316220,37.54,73895.03,0.0,0.90614,7e-05,10.12337]
[1780176322975,37.53,73895.54,0.0,0.90619,7e-05,10.11899]
[1780176326391,37.53,73895.54,0.0,0.9062,7e-05,10.11838]
[1780176326472,37.53,73895.54,0.0,0.9062,7e-05,10.11838]
[1780176327121,37.53,73895.54,0.0,0.9062,7e-05,10.11838]
[1780176327230,37.53,73895.54,0.0,0.9062,7e-05,10.11838]
[1780176327283,37.53,73895.54,0.0,0.9062,7e-05,10.11818]
[1780176335063,37.53,73896.05,0.0,0.90629,7e-05,10.10975]
[1780176337609,37.53,73896.05,0.0,0.90629,7e-05,10.10975]
[1780176337723,37.53,73896.05,0.0,0.90629,7e-05,10.10975]
[1780176338084,37.53,73896.0,0.0,0.9063,7e-05,10.10943]
[1780176339619,37.53,73895.59,0.0,0.90627,7e-05,10.11159]
[1780176339727,37.53,73895.59,0.0,0.90627,7e-05,10.11159]
[1780176344683,37.52,73899.75,0.0,0.90659,7e-05,10.08645]
[1780176344722,37.52,73899.75,0.0,0.90659,7e-05,10.08645]
[1780176345133,37.52,73899.87,0.0,0.90661,7e-05,10.08535]
[1780176346379,37.52,73899.87,0.0,0.90661,7e-05,10.08535]
[1780176346471,37.52,73899.87,0.0,0.90661,7e-05,10.08535]
[1780176352183,37.52,73900.89,0.0,0.90672,7e-05,10.07665]
[1780176359232,37.51,73902.18,0.0,0.90685,7e-05,10.06641]
[1780176364267,37.5,73902.97,0.0,0.90693,7e-05,10.0599]
[1780176365381,37.5,73902.97,0.0,0.90693,7e-05,10.0599]
[1780176365473,37.5,73902.97,0.0,0.90693,7e-05,10.0599]
[1780176365565,37.5,73902.71,0.0,0.90692,7e-05,10.06099]
[1780176367106,37.5,73902.71,0.0,0.90692,7e-05,10.06099]
[1780176367224,37.5,73903.04,0.0,0.90694,7e-05,10.0587]
[1780176373330,37.5,73902.46,0.0,0.90693,7e-05,10.05963]
[1780176374928,37.5,73902.46,0.0,0.90693,7e-05,10.05963]
[1780176374972,37.5,73902.46,0.0,0.90693,7e-05,10.05963]
[1780176375071,37.5,73903.62,0.0,0.90702,7e-05,10.05257]
[1780176377188,37.5,73903.6,0.0,0.90702,7e-05,10.05249]
[1780176377232,37.5,73903.6,0.0,0.90702,7e-05,10.05249]
[1780176382393,37.49,73903.39,0.0,0.90702,7e-05,10.05253]
[1780176384179,37.49,73903.39,0.0,0.90702,7e-05,10.05253]
[1780176384224,37.49,73903.39,0.0,0.90702,7e-05,10.05253]
[1780176384323,37.49,73903.39,0.0,0.90703,7e-05,10.05214]
[1780176385700,37.49,73903.39,0.0,0.90703,7e-05,10.05214]
[1780176385725,37.49,73903.39,0.0,0.90703,7e-05,10.05214]
[1780176391455,37.49,73903.46,0.0,0.90708,7e-05,10.04655]
[1780176397498,37.49,73903.51,0.0,0.9071,7e-05,10.04521]
[1780176398703,37.49,73903.51,0.0,0.9071,7e-05,10.04521]
[1780176398723,37.49,73903.51,0.0,0.9071,7e-05,10.04521]
[1780176398804,37.49,73903.51,0.0,0.9071,7e-05,10.04487]
[1780176400197,37.49,73903.51,0.0,0.9071,7e-05,10.04487]
[1780176400222,37.49,73903.46,0.0,0.9071,7e-05,10.04516]
[1780176403875,37.49,73903.46,0.0,0.9071,7e-05,10.04465]
[1780176404088,37.49,73903.46,0.0,0.9071,7e-05,10.04465]
[1780176404187,37.49,73899.77,0.0,0.90684,7e-05,10.06547]
[1780176404223,37.49,73899.77,0.0,0.90684,7e-05,10.06547]
[1780176404547,37.49,73899.57,0.0,0.90682,7e-05,10.06662]
[1780176405952,37.49,73899.57,0.0,0.90682,7e-05,10.06662]
[1780176405971,37.49,73899.57,0.0,0.90682,7e-05,10.06662]
[1780176413610,37.48,73899.78,0.0,0.90686,7e-05,10.06362]
[1780176422463,37.48,73899.7,0.0,0.90686,7e-05,10.06367]
[1780176422471,37.48,73899.7,0.0,0.90686,7e-05,10.06367]
[1780176422557,37.48,73899.7,0.0,0.90688,7e-05,10.06222]
[1780176424326,37.48,73899.7,0.0,0.90688,7e-05,10.06222]
[1780176424472,37.48,73899.7,0.0,0.90688,7e-05,10.06222]
[1780176431641,37.48,73899.7,0.0,0.90688,7e-05,10.06161]
[1780176432749,37.47,73894.58,0.0,0.90653,7e-05,10.08931]
[1780176433774,37.47,73894.58,0.0,0.90653,7e-05,10.08931]
[1780176433972,37.47,73894.58,0.0,0.90653,7e-05,10.08931]
[1780176433984,37.47,73891.24,0.0,0.90629,7e-05,10.10825]
[1780176436541,37.47,73892.02,0.0,0.90635,7e-05,10.10319]
[1780176436728,37.47,73892.02,0.0,0.90635,7e-05,10.10319]
[1780176441812,37.47,73895.28,0.0,0.90661,7e-05,10.08288]
[1780176446847,37.46,73894.75,0.0,0.90659,7e-05,10.08471]
[1780176451882,37.46,73894.77,0.0,0.90663,7e-05,10.07951]
[1780176452259,37.46,73894.77,0.0,0.90663,7e-05,10.07951]
[1780176452470,37.46,73894.77,0.0,0.90663,7e-05,10.07951]
[1780176452888,37.46,73895.13,0.0,0.90666,7e-05,10.07721]
[1780176454431,37.46,73895.42,0.0,0.90669,7e-05,10.07532]
[1780176454471,37.46,73895.42,0.0,0.90669,7e-05,10.07532]
[1780176461952,37.46,73896.07,0.0,0.90676,7e-05,10.06986]
[1780176469001,37.45,73896.17,0.0,0.90678,7e-05,10.0678]
[1780176474035,37.45,73896.02,0.0,0.90679,7e-05,10.0676]
[1780176478925,37.45,73896.46,0.0,0.90683,7e-05,10.06424]
[1780176478969,37.45,73896.46,0.0,0.90683,7e-05,10.06424]
[1780176485486,37.45,73896.4,0.0,0.90683,7e-05,10.06375]
[1780176485729,37.45,73896.4,0.0,0.90683,7e-05,10.06375]
[1780176486120,37.45,73896.11,0.0,0.90682,7e-05,10.06459]
[1780176494176,37.44,73896.22,0.0,0.90685,7e-05,10.0623]
[1780176503239,37.44,73896.75,0.0,0.90691,7e-05,10.05743]
[1780176508274,37.44,73896.82,0.0,0.90693,7e-05,10.05604]
[1780176513309,37.43,73896.84,0.0,0.90698,7e-05,10.0511]
[1780176518344,37.43,73896.78,0.0,0.90698,7e-05,10.05057]
[1780176523379,37.43,73896.78,0.0,0.90699,7e-05,10.04973]
[1780176528417,37.43,73896.25,0.0,0.90696,7e-05,10.05197]
[1780176533455,37.43,73895.16,0.0,0.90689,7e-05,10.0574]
[1780176536129,37.43,73895.23,0.0,0.9069,7e-05,10.05682]
[1780176536224,37.43,73895.23,0.0,0.9069,7e-05,10.05682]
[1780176541511,37.42,73896.27,0.0,0.90699,7e-05,10.04966]
[1780176547552,37.42,73896.29,0.0,0.90701,7e-05,10.04854]
[1780176552588,37.42,73895.62,0.0,0.90697,7e-05,10.05153]
[1780176554609,37.42,73905.79,0.0,0.90772,7e-05,9.99283]
[1780176556350,37.42,73905.79,0.0,0.90772,7e-05,9.99283]
[1780176555616,37.42,73910.63,0.0,0.90807,7e-05,9.96502]
[1780176556472,37.42,73910.63,0.0,0.90807,7e-05,9.96502]
[1780176556721,37.42,73910.63,0.0,0.90807,7e-05,9.96502]
[1780176556822,37.42,73910.21,0.0,0.90804,7e-05,9.96738]
[1780176561536,37.42,73911.34,0.0,0.90813,7e-05,9.96072]
[1780176561724,37.42,73911.34,0.0,0.90813,7e-05,9.96072]
[1780176567701,37.42,73912.36,0.0,0.90821,7e-05,9.9546]
[1780176572736,37.42,73912.46,0.0,0.90825,7e-05,9.94996]
[1780176577158,37.42,73912.96,0.0,0.90828,7e-05,9.94699]
[1780176577222,37.42,73912.96,0.0,0.90828,7e-05,9.94699]
[1780176579330,37.42,73912.74,0.0,0.90827,7e-05,9.94817]
[1780176579469,37.42,73912.35,0.0,0.90824,7e-05,9.95037]
[1780176579785,37.42,73910.39,0.0,0.9081,7e-05,9.96155]
[1780176586835,37.42,73909.22,0.0,0.90802,7e-05,9.96784]
[1780176589472,37.42,73908.31,0.0,0.90795,7e-05,9.97292]
[1780176589726,37.42,73908.31,0.0,0.90795,7e-05,9.97292]
[1780176595898,37.41,73906.64,0.0,0.90784,7e-05,9.98189]
[1780176597678,37.41,73906.43,0.0,0.90782,7e-05,9.98301]
[1780176597720,37.41,73906.43,0.0,0.90782,7e-05,9.98301]
[1780176599926,37.41,73899.62,0.0,0.90733,7e-05,10.02176]
[1780176605281,37.41,73896.52,0.0,0.90711,7e-05,10.03906]
[1780176605487,37.41,73896.48,0.0,0.90711,7e-05,10.03893]
[1780176610721,37.41,73899.37,0.0,0.90733,7e-05,10.02185]
[1780176610971,37.41,73899.37,0.0,0.90733,7e-05,10.02185]
[1780176611004,37.41,73898.2,0.0,0.90725,7e-05,10.02811]
[1780176618053,37.41,73898.28,0.0,0.90727,7e-05,10.02653]
[1780176627116,37.4,73898.34,0.0,0.90729,7e-05,10.02477]
[1780176632151,37.4,73896.55,0.0,0.9072,7e-05,10.03041]
[1780176639447,37.4,73896.85,0.0,0.90723,7e-05,10.02804]
[1780176646248,37.4,73896.85,0.0,0.90725,7e-05,10.02648]
[1780176651284,37.4,73896.78,0.0,0.90725,7e-05,10.02613]
[1780176657328,37.39,73896.85,0.0,0.90727,7e-05,10.02483]
[1780176662361,37.39,73896.77,0.0,0.90727,7e-05,10.02457]
[1780176669410,37.39,73896.75,0.0,0.90728,7e-05,10.02368]
[1780176673312,37.39,73897.69,0.0,0.90736,7e-05,10.01785]
[1780176673474,37.39,73897.69,0.0,0.90736,7e-05,10.01785]
[1780176676158,37.39,73898.02,0.0,0.90738,7e-05,10.01569]
[1780176676220,37.39,73898.02,0.0,0.90738,7e-05,10.01569]
[1780176676260,37.39,73898.02,0.0,0.90739,7e-05,10.01543]
[1780176683508,37.39,73898.18,0.0,0.90741,7e-05,10.01362]
[1780176688408,37.39,73898.03,0.0,0.9074,7e-05,10.01437]
[1780176688474,37.39,73898.03,0.0,0.9074,7e-05,10.01437]
[1780176694585,37.38,73894.32,0.0,0.90718,7e-05,10.0305]
[1780176706670,37.38,73894.53,0.0,0.90721,7e-05,10.02767]
[1780176712481,37.38,73894.52,0.0,0.90722,7e-05,10.0272]
[1780176712727,37.38,73894.64,0.0,0.90723,7e-05,10.02638]
[1780176722089,37.38,73894.72,0.0,0.90724,7e-05,10.02566]
[1780176722221,37.38,73894.72,0.0,0.90724,7e-05,10.02566]
[1780176722323,37.38,73894.72,0.0,0.90725,7e-05,10.0245]
[1780176724944,37.37,73894.72,0.0,0.90725,7e-05,10.02438]
[1780176724970,37.37,73894.72,0.0,0.90725,7e-05,10.02438]
[1780176729124,37.37,73893.43,0.0,0.90716,7e-05,10.03126]
[1780176729225,37.37,73893.43,0.0,0.90716,7e-05,10.03126]
[1780176731329,37.37,73893.2,0.0,0.90716,7e-05,10.03195]
[1780176731470,37.37,73893.2,0.0,0.90716,7e-05,10.03195]
[1780176731430,37.37,73893.2,0.0,0.90716,7e-05,10.03132]
[1780176738895,37.37,73892.47,0.0,0.90714,7e-05,10.03334]
[1780176740530,37.37,73892.47,0.0,0.90714,7e-05,10.03334]
[1780176740727,37.37,73892.47,0.0,0.90714,7e-05,10.03334]
[1780176745945,37.37,73891.43,0.0,0.90707,7e-05,10.03885]
[1780176753062,37.37,73891.49,0.0,0.90707,7e-05,10.03859]
[1780176759036,37.37,73891.93,0.0,0.90713,7e-05,10.03249]
[1780176764070,37.37,73892.09,0.0,0.90714,7e-05,10.03181]
[1780176769106,37.37,73890.72,0.0,0.90703,7e-05,10.03989]
[1780176772198,37.37,73891.34,0.0,0.90708,7e-05,10.03635]
[1780176772221,37.37,73891.34,0.0,0.90708,7e-05,10.03635]
[1780176776197,37.37,73891.28,0.0,0.90707,7e-05,10.03686]
[1780176776220,37.37,73891.28,0.0,0.90707,7e-05,10.03686]
[1780176776298,37.37,73891.05,0.0,0.90706,7e-05,10.03822]
[1780176782197,37.37,73891.59,0.0,0.90709,7e-05,10.03531]
[1780176787232,37.37,73891.77,0.0,0.9071,7e-05,10.03447]
[1780176798309,37.37,73891.97,0.0,0.90711,7e-05,10.03376]
[1780176805358,37.37,73890.93,0.0,0.90703,7e-05,10.03998]
[1780176814421,37.37,73891.03,0.0,0.90707,7e-05,10.03581]
[1780176815916,37.37,73890.98,0.0,0.90706,7e-05,10.03613]
[1780176815969,37.37,73890.98,0.0,0.90706,7e-05,10.03613]
[1780176820824,37.37,73890.98,0.0,0.90706,7e-05,10.03613]
[1780176820972,37.37,73890.98,0.0,0.90706,7e-05,10.03613]
[1780176821073,37.37,73890.98,0.0,0.90706,7e-05,10.03632]
[1780176832547,37.37,73890.89,0.0,0.90705,7e-05,10.03727]
[1780176835839,37.37,73890.89,0.0,0.90705,7e-05,10.03727]
[1780176835970,37.37,73890.89,0.0,0.90705,7e-05,10.03727]
[1780176843624,37.37,73890.92,0.0,0.90705,7e-05,10.03751]
[1780176856715,37.37,73890.9,0.0,0.90704,7e-05,10.03811]
[1780176863764,37.37,73890.66,0.0,0.90702,7e-05,10.03974]
[1780176868801,37.37,73890.94,0.0,0.90704,7e-05,10.03831]
[1780176882901,37.38,73891.08,0.0,0.90707,7e-05,10.03406]
[1780176891964,37.38,73891.07,0.0,0.90707,7e-05,10.03426]
[1780176902037,37.38,73891.12,0.0,0.90707,7e-05,10.03419]
[1780176907072,37.38,73890.88,0.0,0.90705,7e-05,10.03572]
[1780176913114,37.38,73890.69,0.0,0.90703,7e-05,10.037]
[1780176916135,37.38,73886.54,0.0,0.90673,7e-05,10.06097]
[1780176916768,37.38,73886.54,0.0,0.90673,7e-05,10.06097]
[1780176916969,37.38,73886.54,0.0,0.90673,7e-05,10.06097]
[1780176921859,37.38,73886.44,0.0,0.90672,7e-05,10.06156]
[1780176921970,37.38,73886.44,0.0,0.90672,7e-05,10.06156]
[1780176922177,37.38,73886.47,0.0,0.90672,7e-05,10.06139]
[1780176926201,37.38,73886.26,0.0,0.90671,7e-05,10.06262]
[1780176926219,37.38,73886.26,0.0,0.90671,7e-05,10.06262]
[1780176926302,37.38,73880.53,0.0,0.90628,7e-05,10.09564]
[1780176934261,37.38,73879.1,0.0,0.90621,7e-05,10.09955]
[1780176939278,37.38,73879.01,0.0,0.90621,7e-05,10.09989]
[1780176940725,37.38,73878.97,0.0,0.9062,7e-05,10.10008]
[1780176943828,37.38,73876.79,0.0,0.90604,7e-05,10.11243]
[1780176943970,37.38,73876.79,0.0,0.90604,7e-05,10.11243]
[1780176944331,37.38,73875.89,0.0,0.90598,7e-05,10.11755]
[1780176949365,37.37,73875.03,0.0,0.90592,7e-05,10.12209]
[1780176956415,37.37,73874.77,0.0,0.90591,7e-05,10.12289]
[1780176958430,37.37,73874.48,0.0,0.90589,7e-05,10.12447]
[1780176958469,37.37,73874.48,0.0,0.90589,7e-05,10.12447]
[1780176965479,37.37,73874.43,0.0,0.9059,7e-05,10.12398]
[1780176970514,37.37,73874.23,0.0,0.90589,7e-05,10.1247]
[1780176971994,37.37,73873.05,0.0,0.9058,7e-05,10.13143]
[1780176972229,37.37,73873.05,0.0,0.9058,7e-05,10.13143]
[1780176972312,37.37,73873.05,0.0,0.9058,7e-05,10.13143]
[1780176972473,37.37,73873.05,0.0,0.9058,7e-05,10.13143]
[1780176972492,37.37,73873.05,0.0,0.9058,7e-05,10.13134]
[1780176980583,37.37,73873.43,0.0,0.90584,7e-05,10.12843]
[1780176986626,37.37,73873.6,0.0,0.90586,7e-05,10.12703]
[1780176991661,37.37,73873.66,0.0,0.90589,7e-05,10.12246]
[1780176995689,37.37,73869.32,0.0,0.90557,7e-05,10.14728]
[1780176998711,37.37,73865.22,0.0,0.90527,7e-05,10.17062]
[1780177001740,37.37,73865.22,0.0,0.90527,7e-05,10.17062]
[1780177001972,37.36,73865.29,0.0,0.90528,7e-05,10.16984]
[1780177002455,37.36,73865.29,0.0,0.90528,7e-05,10.16984]
[1780177002470,37.36,73865.29,0.0,0.90528,7e-05,10.16984]
[1780177002571,37.36,73865.29,0.0,0.90528,7e-05,10.16972]
[1780177010795,37.36,73865.41,0.0,0.9053,7e-05,10.16814]
[1780177018851,37.36,73865.41,0.0,0.90531,7e-05,10.16728]
[1780177025785,37.36,73865.44,0.0,0.90532,7e-05,10.16679]
[1780177025823,37.36,73865.47,0.0,0.90533,7e-05,10.16622]
[1780177025971,37.36,73865.47,0.0,0.90533,7e-05,10.16622]
[1780177026629,37.36,73865.47,0.0,0.90533,7e-05,10.16622]
[1780177026723,37.36,73865.47,0.0,0.90533,7e-05,10.16622]
[1780177029941,37.36,73869.41,0.0,0.90563,7e-05,10.14308]
[1780177034159,37.36,73870.32,0.0,0.9057,7e-05,10.13767]
[1780177034219,37.36,73870.32,0.0,0.9057,7e-05,10.13767]
[1780177034679,37.36,73870.32,0.0,0.9057,7e-05,10.13767]
[1780177034726,37.36,73870.32,0.0,0.9057,7e-05,10.13767]
[1780177034783,37.36,73870.35,0.0,0.9057,7e-05,10.13739]
[1780177041020,37.36,73870.7,0.0,0.90573,7e-05,10.13506]
[1780177043034,37.36,73875.63,0.0,0.90611,7e-05,10.1058]
[1780177046269,37.35,73875.99,0.0,0.90614,7e-05,10.10297]
[1780177046469,37.35,73875.99,0.0,0.90614,7e-05,10.10297]
[1780177046570,37.35,73876.07,0.0,0.90616,7e-05,10.10177]
[1780177047013,37.35,73876.07,0.0,0.90616,7e-05,10.10177]
[1780177047226,37.35,73876.07,0.0,0.90616,7e-05,10.10177]
[1780177056667,37.35,73877.01,0.0,0.90629,7e-05,10.08986]
[1780177056728,37.35,73877.01,0.0,0.90629,7e-05,10.08986]
[1780177056768,37.34,73877.06,0.0,0.90631,7e-05,10.08848]
[1780177057432,37.34,73877.06,0.0,0.90631,7e-05,10.08848]
[1780177057472,37.34,73877.06,0.0,0.90631,7e-05,10.08848]
[1780177063174,37.34,73877.21,0.0,0.90635,7e-05,10.08544]
[1780177066896,37.34,73877.22,0.0,0.90636,7e-05,10.08464]
[1780177066971,37.34,73877.22,0.0,0.90636,7e-05,10.08464]
[1780177067310,37.34,73877.22,0.0,0.90636,7e-05,10.08464]
[1780177067472,37.34,73877.22,0.0,0.90636,7e-05,10.08464]
[1780177067532,37.33,73877.22,0.0,0.90637,7e-05,10.08352]
[1780177075257,37.33,73877.22,0.0,0.90641,7e-05,10.08095]
[1780177080293,37.33,73877.04,0.0,0.90642,7e-05,10.08009]
[1780177084868,37.32,73878.32,0.0,0.90653,7e-05,10.07157]
[1780177084975,37.32,73878.31,0.0,0.90653,7e-05,10.07126]
[1780177085295,37.32,73878.31,0.0,0.90653,7e-05,10.07126]
[1780177085474,37.32,73878.31,0.0,0.90653,7e-05,10.07126]
[1780177085574,37.32,73878.39,0.0,0.90654,7e-05,10.07008]
[1780177091371,37.32,73878.76,0.0,0.90659,7e-05,10.06622]
[1780177097005,37.31,73878.72,0.0,0.90661,7e-05,10.06512]
[1780177097221,37.31,73878.72,0.0,0.90661,7e-05,10.06512]
[1780177097723,37.31,73878.72,0.0,0.90661,7e-05,10.06512]
[1780177097762,37.31,73878.72,0.0,0.90662,7e-05,10.06415]
[1780177097974,37.31,73878.72,0.0,0.90662,7e-05,10.06415]
[1780177105468,37.31,73878.72,0.0,0.90665,7e-05,10.06159]
[1780177112517,37.3,73878.74,0.0,0.90671,7e-05,10.05552]
[1780177118559,37.3,73878.87,0.0,0.90674,7e-05,10.05309]
[1780177124601,37.29,73878.95,0.0,0.90677,7e-05,10.051]
[1780177129637,37.29,73878.91,0.0,0.90678,7e-05,10.04992]
[1780177131038,37.29,73878.93,0.0,0.90678,7e-05,10.04954]
[1780177131224,37.29,73878.93,0.0,0.90678,7e-05,10.04954]
[1780177131678,37.29,73878.93,0.0,0.90678,7e-05,10.04954]
[1780177131722,37.29,73878.93,0.0,0.90678,7e-05,10.04954]
[1780177131779,37.29,73879.0,0.0,0.90679,7e-05,10.04888]
[1780177140712,37.29,73879.23,0.0,0.90684,7e-05,10.04525]
[1780177145750,37.28,73879.83,0.0,0.9069,7e-05,10.04055]
[1780177146691,37.28,73879.83,0.0,0.9069,7e-05,10.04055]
[1780177146729,37.28,73879.83,0.0,0.9069,7e-05,10.04055]
[1780177146888,37.28,73879.83,0.0,0.9069,7e-05,10.04055]
[1780177146793,37.28,73879.83,0.0,0.9069,7e-05,10.04032]
[1780177151794,37.28,73879.83,0.0,0.90692,7e-05,10.03913]
[1780177159848,37.28,73884.27,0.0,0.90727,7e-05,10.01165]
[1780177164883,37.28,73886.14,0.0,0.90741,7e-05,10.00095]
[1780177165047,37.28,73886.14,0.0,0.90741,7e-05,10.00095]
[1780177165228,37.28,73886.14,0.0,0.90741,7e-05,10.00095]
[1780177165426,37.28,73886.14,0.0,0.90741,7e-05,10.00095]
[1780177165476,37.28,73886.14,0.0,0.90741,7e-05,10.00095]
[1780177165889,37.28,73886.7,0.0,0.90745,7e-05,9.99773]
[1780177171932,37.28,73887.24,0.0,0.90752,7e-05,9.99081]
[1780177178982,37.28,73887.34,0.0,0.90751,7e-05,9.99164]
[1780177185024,37.28,73887.14,0.0,0.90747,7e-05,9.99479]
[1780177191067,37.29,73886.88,0.0,0.90742,7e-05,9.99824]
[1780177201138,37.29,73887.22,0.0,0.90741,7e-05,9.99947]
[1780177208186,37.3,73886.48,0.0,0.90733,7e-05,10.00588]
[1780177213224,37.3,73887.15,0.0,0.90736,7e-05,10.00356]
[1780177218257,37.31,73888.26,0.0,0.90742,7e-05,9.99871]
[1780177221916,37.31,73888.3,0.0,0.90742,7e-05,9.99879]
[1780177221976,37.31,73888.3,0.0,0.90742,7e-05,9.99879]
[1780177221956,37.31,73888.3,0.0,0.90741,7e-05,9.99973]
[1780177222074,37.31,73888.3,0.0,0.90741,7e-05,9.99973]
[1780177223310,37.31,73888.3,0.0,0.90741,7e-05,9.99973]
[1780177223471,37.31,73888.3,0.0,0.90741,7e-05,9.99973]
[1780177229334,37.31,73888.98,0.0,0.90743,7e-05,9.99799]
[1780177231291,37.31,73889.46,0.0,0.90746,7e-05,9.99554]
[1780177231475,37.31,73889.46,0.0,0.90746,7e-05,9.99554]
[1780177231576,37.32,73890.39,0.0,0.90755,7e-05,9.98695]
[1780177232349,37.32,73890.39,0.0,0.90755,7e-05,9.98695]
[1780177232472,37.32,73890.39,0.0,0.90755,7e-05,9.98695]
[1780177238855,37.32,73893.24,0.0,0.90774,7e-05,9.97226]
[1780177238974,37.32,73893.24,0.0,0.90774,7e-05,9.97226]
[1780177239049,37.32,73893.59,0.0,0.90776,7e-05,9.97093]
[1780177240492,37.32,73893.69,0.0,0.90777,7e-05,9.97036]
[1780177240724,37.32,73893.69,0.0,0.90777,7e-05,9.97036]
[1780177246453,37.33,73896.31,0.0,0.90793,7e-05,9.95775]
[1780177250187,37.33,73898.16,0.0,0.90805,7e-05,9.94821]
[1780177250224,37.33,73898.16,0.0,0.90805,7e-05,9.94821]
[1780177251052,37.33,73898.16,0.0,0.90805,7e-05,9.94821]
[1780177250481,37.33,73897.77,0.0,0.90802,7e-05,9.95082]
[1780177251224,37.33,73897.77,0.0,0.90802,7e-05,9.95082]
[1780177256523,37.33,73897.76,0.0,0.90799,7e-05,9.95305]
[1780177262565,37.34,73897.87,0.0,0.90797,7e-05,9.95453]
[1780177267603,37.34,73897.83,0.0,0.90794,7e-05,9.95683]
[1780177271632,37.35,73901.59,0.0,0.9082,7e-05,9.93668]
[1780177274477,37.35,73902.04,0.0,0.90822,7e-05,9.93483]
[1780177274723,37.35,73902.04,0.0,0.90822,7e-05,9.93483]
[1780177274823,37.35,73902.23,0.0,0.90823,7e-05,9.9341]
[1780177276384,37.35,73902.23,0.0,0.90823,7e-05,9.9341]
[1780177276470,37.35,73902.23,0.0,0.90823,7e-05,9.9341]
[1780177281704,37.35,73902.15,0.0,0.9082,7e-05,9.93704]
[1780177286739,37.36,73902.02,0.0,0.90817,7e-05,9.93951]
[1780177291899,37.36,73901.95,0.0,0.90814,7e-05,9.94125]
[1780177291972,37.36,73901.95,0.0,0.90814,7e-05,9.94125]
[1780177292119,37.36,73903.26,0.0,0.90827,7e-05,9.93019]
[1780177293625,37.36,73903.78,0.0,0.9083,7e-05,9.92756]
[1780177293723,37.36,73903.78,0.0,0.9083,7e-05,9.92756]
[1780177299830,37.37,73903.06,0.0,0.90822,7e-05,9.93411]
[1780177304865,37.37,73903.46,0.0,0.90822,7e-05,9.93352]
[1780177309900,37.37,73903.76,0.0,0.90823,7e-05,9.93348]
[1780177315942,37.38,73904.58,0.0,0.90826,7e-05,9.93076]
[1780177320637,37.38,73905.94,0.0,0.90834,7e-05,9.92429]
[1780177320733,37.38,73905.94,0.0,0.90834,7e-05,9.92429]
[1780177320800,37.38,73905.94,0.0,0.90834,7e-05,9.92463]
[1780177321382,37.38,73905.94,0.0,0.90834,7e-05,9.92463]
[1780177321475,37.38,73905.94,0.0,0.90834,7e-05,9.92463]
[1780177331048,37.39,73906.0,0.0,0.9083,7e-05,9.92766]
[1780177336083,37.39,73905.59,0.0,0.90825,7e-05,9.93171]
[1780177341667,37.4,73905.77,0.0,0.90825,7e-05,9.93168]
[1780177341725,37.4,73905.77,0.0,0.90825,7e-05,9.93168]
[1780177341765,37.4,73905.77,0.0,0.90824,7e-05,9.93267]
[1780177343607,37.4,73905.79,0.0,0.90824,7e-05,9.93288]
[1780177343724,37.4,73905.79,0.0,0.90824,7e-05,9.93288]
[1780177348523,37.4,73906.04,0.0,0.90824,7e-05,9.93241]
[1780177348722,37.4,73906.04,0.0,0.90824,7e-05,9.93241]
[1780177349175,37.4,73906.84,0.0,0.90829,7e-05,9.92877]
[1780177350710,37.4,73908.7,0.0,0.90842,7e-05,9.91845]
[1780177350730,37.4,73908.7,0.0,0.90842,7e-05,9.91845]
[1780177356344,37.41,73910.89,0.0,0.90859,7e-05,9.90373]
[1780177356476,37.41,73910.89,0.0,0.90859,7e-05,9.90373]
[1780177356575,37.41,73911.75,0.0,0.90865,7e-05,9.89917]
[1780177358927,37.41,73911.97,0.0,0.90866,7e-05,9.89828]
[1780177358971,37.41,73911.97,0.0,0.90866,7e-05,9.89828]
[1780177364280,37.41,73912.59,0.0,0.90867,7e-05,9.89732]
[1780177369314,37.42,73913.51,0.0,0.90872,7e-05,9.89393]
[1780177374350,37.42,73913.85,0.0,0.90872,7e-05,9.89387]
[1780177380392,37.43,73913.75,0.0,0.90868,7e-05,9.89668]
[1780177383249,37.43,73913.75,0.0,0.90868,7e-05,9.89668]
[1780177383468,37.43,73913.75,0.0,0.90868,7e-05,9.89668]
[1780177389455,37.43,73914.32,0.0,0.90868,7e-05,9.89674]
[1780177391839,37.44,73915.33,0.0,0.90875,7e-05,9.89134]
[1780177391972,37.44,73915.33,0.0,0.90875,7e-05,9.89134]
[1780177392070,37.44,73915.33,0.0,0.90874,7e-05,9.89209]
[1780177394032,37.44,73915.47,0.0,0.90875,7e-05,9.89129]
[1780177394221,37.44,73915.47,0.0,0.90875,7e-05,9.89129]
[1780177396622,37.44,73920.71,0.0,0.90912,7e-05,9.86238]
[1780177396724,37.44,73920.71,0.0,0.90912,7e-05,9.86238]
[1780177396821,37.44,73924.41,0.0,0.90939,7e-05,9.84113]
[1780177402522,37.44,73926.82,0.0,0.90955,7e-05,9.82843]
[1780177402728,37.44,73926.82,0.0,0.90955,7e-05,9.82843]
[1780177408587,37.44,73929.65,0.0,0.90973,7e-05,9.81425]
[1780177412347,37.45,73930.34,0.0,0.90981,7e-05,9.80705]
[1780177412472,37.45,73930.34,0.0,0.90981,7e-05,9.80705]
[1780177412621,37.45,73930.66,0.0,0.90983,7e-05,9.80524]
[1780177414423,37.45,73930.7,0.0,0.90983,7e-05,9.80503]
[1780177414470,37.45,73930.7,0.0,0.90983,7e-05,9.80503]
[1780177419669,37.45,73931.1,0.0,0.90986,7e-05,9.80294]
[1780177422663,37.45,73931.18,0.0,0.90986,7e-05,9.80258]
[1780177422731,37.45,73931.18,0.0,0.90986,7e-05,9.80258]
[1780177422817,37.45,73931.18,0.0,0.90986,7e-05,9.80268]
[1780177423980,37.45,73931.18,0.0,0.90986,7e-05,9.80268]
[1780177424220,37.45,73931.18,0.0,0.90986,7e-05,9.80268]
[1780177429740,37.45,73933.39,0.0,0.91001,7e-05,9.7906]
[1780177432122,37.45,73935.62,0.0,0.91017,7e-05,9.77794]
[1780177432222,37.45,73935.62,0.0,0.91017,7e-05,9.77794]
[1780177432224,37.45,73938.08,0.0,0.91034,7e-05,9.7645]
[1780177432760,37.45,73940.62,0.0,0.91052,7e-05,9.75056]
[1780177433768,37.45,73943.4,0.0,0.91071,7e-05,9.73529]
[1780177434775,37.45,73947.52,0.0,0.91101,7e-05,9.71214]
[1780177435370,37.45,73947.52,0.0,0.91101,7e-05,9.71214]
[1780177435472,37.45,73947.52,0.0,0.91101,7e-05,9.71214]
[1780177435782,37.45,73952.56,0.0,0.91136,7e-05,9.68385]
[1780177440817,37.46,73953.2,0.0,0.91139,7e-05,9.68155]
[1780177441794,37.46,73953.2,0.0,0.91139,7e-05,9.68155]
[1780177441971,37.46,73953.2,0.0,0.91139,7e-05,9.68155]
[1780177442072,37.46,73953.36,0.0,0.9114,7e-05,9.68092]
[1780177442548,37.46,73953.36,0.0,0.9114,7e-05,9.68092]
[1780177442741,37.46,73953.36,0.0,0.9114,7e-05,9.68092]
[1780177445853,37.46,73956.87,0.0,0.91163,7e-05,9.66222]
[1780177447002,37.46,73956.87,0.0,0.91163,7e-05,9.66222]
[1780177447225,37.46,73956.87,0.0,0.91163,7e-05,9.66222]
[1780177448875,37.46,73945.42,0.0,0.91081,7e-05,9.72786]
[1780177449882,37.46,73943.24,0.0,0.91065,7e-05,9.74041]
[1780177450629,37.46,73943.24,0.0,0.91065,7e-05,9.74041]
[1780177450726,37.46,73943.24,0.0,0.91065,7e-05,9.74041]
[1780177450889,37.46,73937.63,0.0,0.91025,7e-05,9.77241]
[1780177451896,37.46,73931.89,0.0,0.90983,7e-05,9.80513]
[1780177452903,37.46,73924.34,0.0,0.90928,7e-05,9.84845]
[1780177453910,37.46,73920.95,0.0,0.90903,7e-05,9.86805]
[1780177454681,37.46,73920.95,0.0,0.90903,7e-05,9.86805]
[1780177457940,37.46,73914.3,0.0,0.90854,7e-05,9.90675]
[1780177461968,37.47,73911.7,0.0,0.90834,7e-05,9.92263]
[1780177463151,37.47,73911.7,0.0,0.90834,7e-05,9.92263]
[1780177463252,37.47,73910.47,0.0,0.90825,7e-05,9.92988]
[1780177464221,37.47,73910.47,0.0,0.90825,7e-05,9.92988]
[1780177464263,37.47,73910.35,0.0,0.90823,7e-05,9.93077]
[1780177464989,37.47,73905.79,0.0,0.9079,7e-05,9.95705]
[1780177465996,37.47,73902.4,0.0,0.90765,7e-05,9.97628]
[1780177469020,37.47,73900.08,0.0,0.90749,7e-05,9.98919]
[1780177470031,37.47,73908.28,0.0,0.90809,7e-05,9.94206]
[1780177471038,37.47,73911.97,0.0,0.90839,7e-05,9.91697]
[1780177471557,37.47,73911.97,0.0,0.90839,7e-05,9.91697]
[1780177471722,37.47,73911.97,0.0,0.90839,7e-05,9.91697]
[1780177475397,37.47,73913.84,0.0,0.90853,7e-05,9.9059]
[1780177475470,37.47,73913.84,0.0,0.90853,7e-05,9.9059]
[1780177481108,37.46,73915.76,0.0,0.90868,7e-05,9.89444]
[1780177484125,37.46,73914.09,0.0,0.90856,7e-05,9.9038]
[1780177484220,37.46,73914.09,0.0,0.90856,7e-05,9.9038]
[1780177486729,37.46,73914.18,0.0,0.90857,7e-05,9.9031]
[1780177487150,37.46,73914.31,0.0,0.90858,7e-05,9.90216]
[1780177491178,37.46,73908.5,0.0,0.90816,7e-05,9.93497]
[1780177492185,37.46,73900.95,0.0,0.90761,7e-05,9.97821]
[1780177494114,37.46,73897.2,0.0,0.90733,7e-05,9.99967]
[1780177494221,37.46,73897.2,0.0,0.90733,7e-05,9.99967]
[1780177497220,37.46,73890.04,0.0,0.90682,7e-05,10.0399]
[1780177497892,37.46,73890.04,0.0,0.90682,7e-05,10.0399]
[1780177497971,37.46,73890.04,0.0,0.90682,7e-05,10.0399]
[1780177501248,37.46,73883.6,0.0,0.90636,7e-05,10.07562]
[1780177506082,37.46,73884.86,0.0,0.90646,7e-05,10.0677]
[1780177506219,37.46,73884.86,0.0,0.90646,7e-05,10.0677]
[1780177511319,37.45,73884.83,0.0,0.90648,7e-05,10.06573]
[1780177511434,37.45,73884.83,0.0,0.90648,7e-05,10.06573]
[1780177511470,37.45,73884.83,0.0,0.90648,7e-05,10.06573]
[1780177512327,37.45,73885.08,0.0,0.90651,7e-05,10.06394]
[1780177516553,37.45,73888.1,0.0,0.90675,7e-05,10.04521]
[1780177516728,37.45,73888.1,0.0,0.90675,7e-05,10.04521]
[1780177521326,37.45,73890.7,0.0,0.90695,7e-05,10.02936]
[1780177521471,37.44,73894.35,0.0,0.90722,7e-05,10.00812]
[1780177523409,37.44,73895.24,0.0,0.90729,7e-05,10.0025]
[1780177523472,37.44,73895.24,0.0,0.90729,7e-05,10.0025]
[1780177523573,37.44,73895.09,0.0,0.90729,7e-05,10.0031]
[1780177525421,37.44,73899.51,0.0,0.90762,7e-05,9.97726]
[1780177527898,37.44,73903.32,0.0,0.9079,7e-05,9.95522]
[1780177527971,37.44,73903.32,0.0,0.9079,7e-05,9.95522]
[1780177528073,37.44,73909.65,0.0,0.90837,7e-05,9.91871]
[1780177533477,37.44,73910.72,0.0,0.90848,7e-05,9.90817]
[1780177535450,37.44,73911.16,0.0,0.90852,7e-05,9.90556]
[1780177535470,37.44,73911.16,0.0,0.90852,7e-05,9.90556]
[1780177537015,37.44,73911.09,0.0,0.90851,7e-05,9.90586]
[1780177537221,37.44,73911.09,0.0,0.90851,7e-05,9.90586]
[1780177537322,37.44,73911.77,0.0,0.90856,7e-05,9.90181]
[1780177540300,37.44,73913.14,0.0,0.90866,7e-05,9.8939]
[1780177540470,37.44,73915.24,0.0,0.90882,7e-05,9.88181]
[1780177542540,37.44,73908.5,0.0,0.90833,7e-05,9.92016]
[1780177543547,37.44,73894.53,0.0,0.90731,7e-05,10.00005]
[1780177544554,37.44,73894.08,0.0,0.90728,7e-05,10.00241]
[1780177545672,37.44,73894.08,0.0,0.90728,7e-05,10.00241]
[1780177545721,37.44,73894.08,0.0,0.90728,7e-05,10.00241]
[1780177551077,37.43,73895.29,0.0,0.90738,7e-05,9.99412]
[1780177551219,37.43,73895.29,0.0,0.90738,7e-05,9.99412]
[1780177551266,37.43,73895.29,0.0,0.90738,7e-05,9.99389]
[1780177552787,37.43,73896.52,0.0,0.90748,7e-05,9.98684]
[1780177552971,37.43,73896.52,0.0,0.90748,7e-05,9.98684]
[1780177555630,37.43,73903.05,0.0,0.90796,7e-05,9.94864]
[1780177558694,37.43,73905.47,0.0,0.90814,7e-05,9.93478]
[1780177558731,37.43,73905.47,0.0,0.90814,7e-05,9.93478]
[1780177558793,37.43,73905.97,0.0,0.90818,7e-05,9.93207]
[1780177562772,37.43,73906.42,0.0,0.9082,7e-05,9.92999]
[1780177562972,37.43,73906.42,0.0,0.9082,7e-05,9.92999]
[1780177569686,37.44,73907.52,0.0,0.90827,7e-05,9.92472]
[1780177569721,37.44,73907.52,0.0,0.90827,7e-05,9.92472]
[1780177571212,37.44,73909.49,0.0,0.90841,7e-05,9.91382]
[1780177571221,37.44,73909.49,0.0,0.90841,7e-05,9.91382]
[1780177571250,37.44,73910.09,0.0,0.90845,7e-05,9.91076]
[1780177576778,37.44,73914.24,0.0,0.90874,7e-05,9.88808]
[1780177579249,37.44,73914.55,0.0,0.90876,7e-05,9.88652]
[1780177579472,37.44,73915.01,0.0,0.90879,7e-05,9.88434]
[1780177584834,37.44,73916.31,0.0,0.90887,7e-05,9.87808]
[1780177585930,37.44,73916.31,0.0,0.90887,7e-05,9.87808]
[1780177585969,37.44,73916.31,0.0,0.90887,7e-05,9.87808]
[1780177589869,37.45,73908.83,0.0,0.90831,7e-05,9.92196]
[1780177591673,37.45,73908.97,0.0,0.90831,7e-05,9.9214]
[1780177591721,37.45,73908.97,0.0,0.90831,7e-05,9.9214]
[1780177591883,37.45,73908.12,0.0,0.90828,7e-05,9.92255]
[1780177596918,37.45,73907.8,0.0,0.90824,7e-05,9.92544]
[1780177602074,37.45,73907.02,0.0,0.90818,7e-05,9.93027]
[1780177603967,37.45,73900.52,0.0,0.90771,7e-05,9.96748]
[1780177604725,37.45,73900.52,0.0,0.90771,7e-05,9.96748]
[1780177609350,37.45,73899.62,0.0,0.90763,7e-05,9.97312]
[1780177609472,37.45,73899.49,0.0,0.90762,7e-05,9.97398]
[1780177611443,37.45,73899.13,0.0,0.9076,7e-05,9.97615]
[1780177611473,37.45,73899.31,0.0,0.90761,7e-05,9.97521]
[1780177617059,37.45,73894.09,0.0,0.90723,7e-05,10.0048]
[1780177620273,37.45,73890.31,0.0,0.90695,7e-05,10.02667]
[1780177620470,37.45,73890.31,0.0,0.90695,7e-05,10.02667]
[1780177620275,37.45,73890.2,0.0,0.90694,7e-05,10.02737]
[1780177622721,37.45,73888.86,0.0,0.90684,7e-05,10.03519]
[1780177622973,37.45,73888.86,0.0,0.90684,7e-05,10.03519]
[1780177628136,37.45,73885.28,0.0,0.90657,7e-05,10.05597]
[1780177631569,37.45,73885.17,0.0,0.90656,7e-05,10.05667]
[1780177631722,37.45,73885.17,0.0,0.90656,7e-05,10.05667]
[1780177631726,37.45,73885.17,0.0,0.90656,7e-05,10.05667]
[1780177631973,37.45,73885.17,0.0,0.90656,7e-05,10.05667]
[1780177632164,37.45,73884.63,0.0,0.90652,7e-05,10.05979]
[1780177638206,37.45,73884.17,0.0,0.90649,7e-05,10.06254]
[1780177640925,37.45,73884.11,0.0,0.90648,7e-05,10.0629]
[1780177640971,37.45,73884.11,0.0,0.90648,7e-05,10.0629]
[1780177640989,37.45,73884.11,0.0,0.90648,7e-05,10.0629]
[1780177641219,37.45,73884.11,0.0,0.90648,7e-05,10.0629]
[1780177641229,37.45,73883.76,0.0,0.90645,7e-05,10.06495]
[1780177646264,37.45,73883.93,0.0,0.90647,7e-05,10.06404]
[1780177651300,37.45,73883.04,0.0,0.90643,7e-05,10.06535]
[1780177653208,37.45,73883.04,0.0,0.90643,7e-05,10.06535]
[1780177653223,37.45,73883.04,0.0,0.90643,7e-05,10.06535]
[1780177653263,37.45,73883.04,0.0,0.90643,7e-05,10.06535]
[1780177653472,37.45,73883.04,0.0,0.90643,7e-05,10.06535]
[1780177653308,37.45,73883.04,0.0,0.90643,7e-05,10.06538]
[1780177660363,37.45,73882.04,0.0,0.90635,7e-05,10.07123]
[1780177664556,37.45,73880.67,0.0,0.90625,7e-05,10.07917]
[1780177664734,37.45,73880.67,0.0,0.90625,7e-05,10.07917]
[1780177664790,37.45,73880.67,0.0,0.90625,7e-05,10.07917]
[1780177664972,37.45,73880.67,0.0,0.90625,7e-05,10.07917]
[1780177665398,37.45,73880.78,0.0,0.90626,7e-05,10.07854]
[1780177670432,37.45,73881.1,0.0,0.90631,7e-05,10.075]
[1780177673638,37.45,73880.79,0.0,0.9063,7e-05,10.07577]
[1780177673697,37.45,73880.79,0.0,0.9063,7e-05,10.07577]
[1780177673737,37.45,73880.79,0.0,0.9063,7e-05,10.07577]
[1780177675468,37.45,73880.32,0.0,0.90627,7e-05,10.07781]
[1780177681510,37.44,73879.76,0.0,0.90625,7e-05,10.07902]
[1780177682517,37.44,73864.37,0.0,0.90511,7e-05,10.16775]
[1780177683524,37.44,73855.01,0.0,0.9044,8e-05,10.2219]
[1780177684531,37.44,73853.54,0.0,0.90429,8e-05,10.23036]
[1780177689565,37.44,73849.46,0.0,0.90399,8e-05,10.25357]
[1780177694601,37.44,73848.56,0.0,0.90393,8e-05,10.25835]
[1780177698453,37.44,73846.59,0.0,0.90378,8e-05,10.26959]
[1780177698471,37.44,73846.59,0.0,0.90378,8e-05,10.26959]
[1780177698502,37.44,73846.21,0.0,0.90375,8e-05,10.27158]
[1780177698683,37.44,73846.21,0.0,0.90375,8e-05,10.27158]
[1780177698730,37.44,73846.21,0.0,0.90375,8e-05,10.27158]
[1780177708159,37.44,73845.8,0.0,0.90373,8e-05,10.2731]
[1780177708222,37.44,73845.8,0.0,0.90373,8e-05,10.2731]
[1780177708282,37.44,73845.8,0.0,0.90373,8e-05,10.2731]
[1780177708474,37.44,73845.8,0.0,0.90373,8e-05,10.2731]
[1780177708383,37.44,73845.94,0.0,0.90375,8e-05,10.27208]
[1780177711723,37.44,73837.33,0.0,0.90313,8e-05,10.31785]
[1780177713737,37.44,73836.36,0.0,0.90306,8e-05,10.32313]
[1780177717765,37.43,73854.16,0.0,0.90442,8e-05,10.21917]
[1780177718771,37.43,73858.81,0.0,0.90477,8e-05,10.19207]
[1780177722830,37.43,73859.41,0.0,0.90482,8e-05,10.18817]
[1780177722974,37.43,73859.41,0.0,0.90482,8e-05,10.18817]
[1780177723290,37.43,73859.41,0.0,0.90482,8e-05,10.18817]
[1780177723474,37.43,73859.41,0.0,0.90482,8e-05,10.18817]
[1780177723576,37.43,73859.55,0.0,0.90483,8e-05,10.18708]
[1780177728842,37.43,73860.31,0.0,0.9049,8e-05,10.18199]
[1780177733877,37.43,73860.53,0.0,0.90492,8e-05,10.18004]
[1780177737714,37.43,73860.35,0.0,0.90491,8e-05,10.18081]
[1780177737723,37.43,73860.35,0.0,0.90491,8e-05,10.18081]
[1780177738287,37.43,73860.35,0.0,0.90491,8e-05,10.18081]
[1780177738471,37.43,73860.35,0.0,0.90491,8e-05,10.18081]
[1780177738572,37.43,73860.91,0.0,0.90496,8e-05,10.17718]
[1780177744954,37.43,73860.55,0.0,0.90494,8e-05,10.17845]
[1780177748982,37.42,73865.83,0.0,0.90535,7e-05,10.1474]
[1780177752187,37.42,73868.5,0.0,0.90555,7e-05,10.13177]
[1780177752223,37.42,73868.5,0.0,0.90555,7e-05,10.13177]
[1780177752230,37.42,73868.59,0.0,0.90556,7e-05,10.13111]
[1780177753260,37.42,73868.59,0.0,0.90556,7e-05,10.13111]
[1780177753473,37.42,73868.59,0.0,0.90556,7e-05,10.13111]
[1780177753574,37.42,73864.48,0.0,0.90525,7e-05,10.15477]
[1780177758045,37.42,73856.66,0.0,0.90467,8e-05,10.19978]
[1780177760361,37.42,73856.74,0.0,0.90467,8e-05,10.19942]
[1780177760474,37.42,73856.74,0.0,0.90467,8e-05,10.19942]
[1780177760571,37.42,73856.31,0.0,0.90464,8e-05,10.20205]
[1780177760782,37.42,73856.31,0.0,0.90464,8e-05,10.20205]
[1780177760973,37.42,73856.31,0.0,0.90464,8e-05,10.20205]
[1780177766101,37.42,73849.37,0.0,0.90411,8e-05,10.24258]
[1780177769122,37.42,73842.84,0.0,0.90362,8e-05,10.28047]
[1780177771299,37.42,73842.14,0.0,0.90356,8e-05,10.28459]
[1780177771473,37.42,73842.14,0.0,0.90356,8e-05,10.28459]
[1780177771563,37.42,73841.34,0.0,0.90353,8e-05,10.28538]
[1780177771882,37.42,73841.34,0.0,0.90353,8e-05,10.28538]
[1780177771974,37.42,73841.34,0.0,0.90353,8e-05,10.28538]
[1780177776171,37.42,73854.2,0.0,0.9045,8e-05,10.21076]
[1780177777178,37.42,73856.12,0.0,0.90465,8e-05,10.19948]
[1780177778353,37.42,73856.12,0.0,0.90465,8e-05,10.19948]
[1780177778473,37.42,73856.12,0.0,0.90465,8e-05,10.19948]
[1780177778534,37.42,73857.52,0.0,0.90476,8e-05,10.19122]
[1780177778853,37.42,73857.52,0.0,0.90476,8e-05,10.19122]
[1780177778971,37.42,73857.52,0.0,0.90476,8e-05,10.19122]
[1780177783921,37.42,73860.24,0.0,0.90497,8e-05,10.17479]
[1780177783973,37.42,73860.24,0.0,0.90497,8e-05,10.17479]
[1780177786241,37.42,73867.84,0.0,0.90554,7e-05,10.13056]
[1780177787248,37.42,73861.94,0.0,0.9051,7e-05,10.16459]
[1780177788425,37.42,73861.94,0.0,0.9051,7e-05,10.16459]
[1780177788476,37.42,73861.94,0.0,0.9051,7e-05,10.16459]
[1780177788572,37.42,73862.06,0.0,0.90511,7e-05,10.16379]
[1780177788911,37.42,73862.06,0.0,0.90511,7e-05,10.16379]
[1780177788973,37.42,73862.06,0.0,0.90511,7e-05,10.16379]
[1780177794297,37.42,73859.25,0.0,0.90491,8e-05,10.17933]
[1780177795337,37.42,73859.25,0.0,0.90491,8e-05,10.17933]
[1780177795471,37.42,73859.25,0.0,0.90491,8e-05,10.17933]
[1780177795572,37.42,73859.19,0.0,0.90491,8e-05,10.17954]
[1780177796311,37.42,73851.37,0.0,0.90432,8e-05,10.22467]
[1780177796726,37.42,73851.37,0.0,0.90432,8e-05,10.22467]
[1780177799332,37.42,73855.52,0.0,0.90464,8e-05,10.19999]
[1780177800739,37.42,73858.41,0.0,0.90486,8e-05,10.1831]
[1780177800970,37.42,73858.41,0.0,0.90486,8e-05,10.1831]
[1780177801346,37.42,73862.12,0.0,0.90514,7e-05,10.16151]
[1780177802353,37.42,73857.1,0.0,0.90477,8e-05,10.19043]
[1780177803121,37.42,73857.1,0.0,0.90477,8e-05,10.19043]
[1780177803222,37.42,73857.1,0.0,0.90477,8e-05,10.19043]
[1780177805374,37.42,73852.48,0.0,0.90443,8e-05,10.21672]
[1780177806930,37.42,73850.72,0.0,0.90429,8e-05,10.22698]
[1780177806977,37.42,73850.72,0.0,0.90429,8e-05,10.22698]
[1780177807467,37.42,73850.72,0.0,0.90429,8e-05,10.22698]
[1780177807568,37.42,73852.05,0.0,0.90439,8e-05,10.21932]
[1780177807725,37.42,73852.05,0.0,0.90439,8e-05,10.21932]
[1780177813429,37.42,73850.58,0.0,0.90428,8e-05,10.22823]
[1780177816451,37.42,73846.36,0.0,0.90396,8e-05,10.25283]
[1780177817458,37.42,73842.05,0.0,0.90363,8e-05,10.27785]
[1780177819324,37.42,73841.74,0.0,0.90361,8e-05,10.27962]
[1780177819475,37.42,73841.74,0.0,0.90361,8e-05,10.27962]
[1780177819576,37.42,73841.31,0.0,0.90357,8e-05,10.28217]
[1780177820308,37.42,73841.31,0.0,0.90357,8e-05,10.28217]
[1780177820476,37.42,73841.31,0.0,0.90357,8e-05,10.28217]
[1780177822495,37.42,73837.51,0.0,0.90328,8e-05,10.30439]
[1780177827532,37.42,73836.99,0.0,0.90324,8e-05,10.30724]
[1780177832567,37.42,73836.29,0.0,0.90322,8e-05,10.30719]
[1780177833391,37.42,73836.29,0.0,0.90322,8e-05,10.30719]
[1780177833484,37.42,73836.29,0.0,0.90322,8e-05,10.30719]
[1780177833574,37.42,73836.13,0.0,0.90321,8e-05,10.30808]
[1780177834372,37.42,73836.13,0.0,0.90321,8e-05,10.30808]
[1780177834473,37.42,73836.13,0.0,0.90321,8e-05,10.30808]
[1780177839626,37.42,73834.26,0.0,0.90308,8e-05,10.31845]
[1780177841067,37.41,73834.21,0.0,0.90308,8e-05,10.31842]
[1780177841224,37.41,73834.21,0.0,0.90308,8e-05,10.31842]
[1780177841402,37.41,73834.21,0.0,0.90308,8e-05,10.31842]
[1780177841472,37.41,73834.21,0.0,0.90308,8e-05,10.31842]
[1780177841640,37.41,73834.14,0.0,0.90308,8e-05,10.31851]
[1780177846675,37.41,73833.55,0.0,0.90305,8e-05,10.32036]
[1780177851711,37.41,73833.39,0.0,0.90306,8e-05,10.31971]
[1780177853725,37.41,73841.09,0.0,0.90365,8e-05,10.27458]
[1780177855337,37.41,73841.09,0.0,0.90365,8e-05,10.27458]
[1780177855473,37.41,73841.09,0.0,0.90365,8e-05,10.27458]
[1780177855483,37.41,73841.75,0.0,0.90371,8e-05,10.27026]
[1780177856371,37.41,73841.75,0.0,0.90371,8e-05,10.27026]
[1780177856475,37.41,73841.75,0.0,0.90371,8e-05,10.27026]
[1780177858759,37.4,73846.94,0.0,0.90411,8e-05,10.23947]
[1780177864802,37.4,73846.01,0.0,0.90405,8e-05,10.24364]
[1780177866133,37.4,73846.01,0.0,0.90405,8e-05,10.24364]
[1780177866226,37.4,73846.01,0.0,0.90405,8e-05,10.24364]
[1780177866234,37.4,73845.65,0.0,0.90403,8e-05,10.24551]
[1780177867916,37.4,73845.48,0.0,0.90402,8e-05,10.24628]
[1780177867973,37.4,73845.48,0.0,0.90402,8e-05,10.24628]
[1780177871851,37.4,73841.76,0.0,0.90375,8e-05,10.26664]
[1780177876887,37.39,73841.5,0.0,0.90375,8e-05,10.26685]
[1780177880735,37.39,73841.51,0.0,0.90376,8e-05,10.26628]
[1780177880972,37.39,73843.09,0.0,0.90388,8e-05,10.25685]
[1780177881011,37.39,73846.33,0.0,0.90413,8e-05,10.2378]
[1780177881758,37.39,73846.33,0.0,0.90413,8e-05,10.2378]
[1780177881980,37.39,73846.33,0.0,0.90413,8e-05,10.2378]
[1780177888971,37.39,73847.91,0.0,0.90427,8e-05,10.22698]
[1780177890600,37.39,73847.91,0.0,0.90427,8e-05,10.22698]
[1780177890736,37.39,73847.91,0.0,0.90427,8e-05,10.22698]
[1780177890649,37.39,73849.62,0.0,0.9044,8e-05,10.21666]
[1780177890985,37.39,73849.97,0.0,0.90443,8e-05,10.21463]
[1780177891787,37.39,73849.97,0.0,0.90443,8e-05,10.21463]
[1780177891974,37.39,73849.97,0.0,0.90443,8e-05,10.21463]
[1780177894722,37.39,73850.36,0.0,0.90449,8e-05,10.20809]
[1780177895626,37.39,73868.79,0.0,0.90588,7e-05,10.1011]
[1780177896020,37.39,73879.21,0.0,0.90666,7e-05,10.04104]
[1780177897027,37.39,73875.2,0.0,0.90636,7e-05,10.0642]
[1780177898034,37.39,73869.79,0.0,0.90596,7e-05,10.09542]
[1780177899843,37.39,73869.45,0.0,0.90593,7e-05,10.09735]
[1780177899974,37.39,73869.45,0.0,0.90593,7e-05,10.09735]
[1780177900048,37.39,73869.24,0.0,0.90592,7e-05,10.09853]
[1780177900953,37.39,73869.24,0.0,0.90592,7e-05,10.09853]
[1780177900974,37.39,73869.24,0.0,0.90592,7e-05,10.09853]
[1780177905372,37.39,73868.9,0.0,0.90589,7e-05,10.10035]
[1780177905471,37.39,73868.9,0.0,0.90589,7e-05,10.10035]
[1780177915153,37.38,73869.12,0.0,0.90591,7e-05,10.09863]
[1780177919335,37.38,73869.44,0.0,0.90594,7e-05,10.0967]
[1780177919473,37.38,73869.44,0.0,0.90594,7e-05,10.0967]
[1780177919553,37.38,73869.44,0.0,0.90594,7e-05,10.09666]
[1780177920423,37.38,73869.44,0.0,0.90594,7e-05,10.09666]
[1780177920474,37.38,73869.44,0.0,0.90594,7e-05,10.09666]
[1780177920927,37.38,73869.41,0.0,0.90594,7e-05,10.09681]
[1780177927237,37.38,73868.37,0.0,0.90586,7e-05,10.10264]
[1780177931589,37.38,73868.32,0.0,0.90586,7e-05,10.10281]
[1780177931723,37.38,73868.32,0.0,0.90586,7e-05,10.10281]
[1780177931679,37.38,73867.72,0.0,0.90582,7e-05,10.1062]
[1780177932725,37.38,73867.72,0.0,0.90582,7e-05,10.1062]
[1780177932272,37.38,73866.83,0.0,0.90575,7e-05,10.11133]
[1780177932973,37.38,73866.83,0.0,0.90575,7e-05,10.11133]
[1780177939321,37.38,73867.21,0.0,0.90578,7e-05,10.10879]
[1780177949123,37.38,73867.21,0.0,0.90578,7e-05,10.10879]
[1780177949221,37.38,73867.21,0.0,0.90578,7e-05,10.10879]
[1780177949394,37.38,73867.21,0.0,0.90579,7e-05,10.10819]
[1780177949865,37.38,73867.21,0.0,0.90579,7e-05,10.10819]
[1780177949973,37.38,73867.21,0.0,0.90579,7e-05,10.10819]
[1780177957479,37.38,73867.21,0.0,0.90579,7e-05,10.10819]
[1780177957729,37.38,73867.21,0.0,0.90579,7e-05,10.10819]
[1780177962165,37.38,73867.3,0.0,0.90584,7e-05,10.10309]
[1780177962220,37.38,73867.3,0.0,0.90584,7e-05,10.10309]
[1780177962486,37.38,73867.35,0.0,0.90584,7e-05,10.10273]
[1780177964233,37.38,73866.8,0.0,0.9058,7e-05,10.10585]
[1780177964477,37.38,73866.8,0.0,0.9058,7e-05,10.10585]
[1780177969993,37.38,73866.0,0.0,0.90575,7e-05,10.1101]
[1780177970224,37.38,73866.0,0.0,0.90575,7e-05,10.1101]
[1780177970678,37.38,73866.0,0.0,0.90575,7e-05,10.1101]
[1780177970798,37.38,73866.0,0.0,0.90575,7e-05,10.1101]
[1780177970780,37.38,73865.76,0.0,0.90573,7e-05,10.11133]
[1780177970973,37.38,73865.76,0.0,0.90573,7e-05,10.11133]
[1780177976584,37.38,73865.79,0.0,0.90574,7e-05,10.11067]
[1780177981619,37.38,73865.76,0.0,0.90574,7e-05,10.11044]
[1780177986654,37.38,73865.82,0.0,0.90575,7e-05,10.10969]
[1780177991206,37.38,73865.82,0.0,0.90575,7e-05,10.10969]
[1780177992349,37.38,73865.82,0.0,0.90575,7e-05,10.10936]
[1780177992477,37.38,73865.82,0.0,0.90575,7e-05,10.10936]
[1780177998738,37.37,73864.63,0.0,0.90567,7e-05,10.11558]
[1780177999196,37.37,73864.63,0.0,0.90567,7e-05,10.11558]
[1780177999222,37.37,73864.63,0.0,0.90567,7e-05,10.11558]
[1780178004542,37.37,73862.36,0.0,0.90551,7e-05,10.12822]
[1780178004727,37.37,73862.36,0.0,0.90551,7e-05,10.12822]
[1780178009820,37.37,73858.48,0.0,0.90523,8e-05,10.14992]
[1780178011834,37.37,73855.67,0.0,0.90505,8e-05,10.16201]
[1780178013046,37.37,73855.31,0.0,0.90503,8e-05,10.16395]
[1780178013223,37.37,73855.31,0.0,0.90503,8e-05,10.16395]
[1780178022916,37.37,73854.53,0.0,0.90499,8e-05,10.16706]
[1780178025938,37.37,73849.84,0.0,0.90464,8e-05,10.1938]
[1780178029460,37.37,73847.9,0.0,0.9045,8e-05,10.20467]
[1780178029473,37.37,73847.9,0.0,0.9045,8e-05,10.20467]
[1780178035001,37.36,73847.22,0.0,0.90446,8e-05,10.20724]
[1780178040041,37.36,73846.61,0.0,0.90443,8e-05,10.21004]
[1780178040223,37.36,73846.61,0.0,0.90443,8e-05,10.21004]
[1780178041043,37.36,73851.66,0.0,0.90481,8e-05,10.18039]
[1780178042050,37.36,73856.21,0.0,0.90516,8e-05,10.15389]
[1780178045683,37.36,73858.07,0.0,0.9053,8e-05,10.14294]
[1780178045721,37.36,73858.07,0.0,0.9053,8e-05,10.14294]
[1780178047085,37.36,73860.57,0.0,0.90549,7e-05,10.12825]
[1780178053126,37.36,73861.87,0.0,0.90559,7e-05,10.12044]
[1780178055944,37.36,73861.73,0.0,0.90558,7e-05,10.12117]
[1780178055969,37.36,73861.73,0.0,0.90558,7e-05,10.12117]
[1780178061183,37.36,73861.71,0.0,0.90558,7e-05,10.12105]
[1780178066217,37.36,73861.75,0.0,0.90559,7e-05,10.12062]
[1780178073267,37.36,73861.81,0.0,0.90563,7e-05,10.11612]
[1780178081323,37.36,73861.88,0.0,0.90563,7e-05,10.11549]
[1780178083034,37.36,73861.88,0.0,0.90563,7e-05,10.11549]
[1780178083220,37.36,73861.88,0.0,0.90563,7e-05,10.11549]
[1780178089640,37.36,73861.87,0.0,0.90563,7e-05,10.11539]
[1780178089723,37.36,73861.87,0.0,0.90563,7e-05,10.11539]
[1780178094604,37.35,73862.13,0.0,0.90566,7e-05,10.11355]
[1780178094723,37.35,73862.13,0.0,0.90566,7e-05,10.11355]
[1780178095424,37.35,73868.78,0.0,0.90616,7e-05,10.07505]
[1780178101466,37.35,73870.74,0.0,0.9063,7e-05,10.06392]
[1780178106507,37.36,73863.29,0.0,0.90574,7e-05,10.1071]
[1780178109528,37.36,73861.9,0.0,0.90564,7e-05,10.11506]
[1780178114564,37.35,73861.91,0.0,0.90564,7e-05,10.11469]
[1780178123626,37.35,73861.97,0.0,0.90565,7e-05,10.11391]
[1780178128661,37.35,73861.97,0.0,0.90566,7e-05,10.11369]
[1780178134706,37.35,73862.33,0.0,0.90572,7e-05,10.10748]
[1780178136720,37.35,73859.89,0.0,0.90554,7e-05,10.12152]
[1780178141755,37.35,73859.82,0.0,0.90553,7e-05,10.12167]
[1780178154846,37.35,73859.86,0.0,0.90554,7e-05,10.12085]
[1780178165923,37.35,73859.75,0.0,0.90554,7e-05,10.1211]
[1780178170958,37.35,73859.77,0.0,0.90554,7e-05,10.12082]
[1780178177000,37.35,73859.35,0.0,0.90551,7e-05,10.12308]
[1780178182035,37.35,73859.28,0.0,0.90551,7e-05,10.12333]
[1780178194119,37.35,73859.24,0.0,0.90554,7e-05,10.1193]
[1780178201168,37.35,73859.46,0.0,0.90556,7e-05,10.11789]
[1780178209224,37.35,73859.87,0.0,0.90559,7e-05,10.11543]
[1780178215266,37.35,73860.47,0.0,0.90564,7e-05,10.11194]
[1780178225337,37.35,73860.47,0.0,0.90564,7e-05,10.11191]
[1780178226343,37.35,73870.49,0.0,0.90639,7e-05,10.05405]
[1780178227350,37.35,73874.09,0.0,0.90665,7e-05,10.03338]
[1780178229364,37.35,73868.27,0.0,0.90622,7e-05,10.06717]
[1780178230370,37.35,73863.94,0.0,0.90589,7e-05,10.09223]
[1780178234399,37.35,73867.55,0.0,0.90616,7e-05,10.07149]
[1780178243462,37.35,73869.5,0.0,0.9063,7e-05,10.06064]
[1780178252525,37.35,73868.26,0.0,0.90624,7e-05,10.06415]
[1780178257678,37.35,73868.26,0.0,0.90624,7e-05,10.06419]
[1780178263604,37.35,73867.98,0.0,0.90622,7e-05,10.06583]
[1780178270652,37.35,73867.36,0.0,0.90617,7e-05,10.06936]
[1780178276699,37.35,73867.31,0.0,0.90617,7e-05,10.06955]
[1780178284754,37.35,73867.47,0.0,0.90618,7e-05,10.06848]
[1780178291804,37.35,73867.8,0.0,0.90621,7e-05,10.06643]
[1780178302882,37.35,73867.89,0.0,0.90622,7e-05,10.0657]
[1780178307917,37.35,73867.71,0.0,0.90621,7e-05,10.06665]
[1780178313958,37.35,73867.77,0.0,0.90624,7e-05,10.06231]
[1780178326044,37.35,73867.68,0.0,0.90624,7e-05,10.06266]
[1780178332085,37.35,73867.79,0.0,0.90625,7e-05,10.06204]
[1780178343163,37.35,73867.58,0.0,0.90623,7e-05,10.06338]
[1780178348198,37.35,73867.72,0.0,0.90624,7e-05,10.0627]
[1780178353232,37.35,73867.66,0.0,0.90623,7e-05,10.06319]
[1780178358268,37.35,73866.31,0.0,0.90613,7e-05,10.07115]
[1780178363304,37.35,73868.78,0.0,0.90631,7e-05,10.05703]
[1780178368339,37.35,73868.03,0.0,0.90625,7e-05,10.0616]
[1780178371361,37.35,73863.9,0.0,0.90597,7e-05,10.08161]
[1780178380189,37.35,73863.69,0.0,0.90596,7e-05,10.08281]
[1780178385462,37.35,73861.82,0.0,0.90582,7e-05,10.09357]
[1780178390497,37.35,73861.63,0.0,0.90581,7e-05,10.09458]
[1780178395532,37.35,73858.67,0.0,0.90559,7e-05,10.11159]
[1780178398553,37.35,73875.4,0.0,0.90683,7e-05,10.01493]
[1780178399817,37.35,73875.4,0.0,0.90683,7e-05,10.01493]
[1780178399969,37.35,73875.4,0.0,0.90683,7e-05,10.01493]
[1780178400028,37.35,73882.3,0.0,0.90734,7e-05,9.9755]
[1780178402589,37.35,73876.44,0.0,0.9069,7e-05,10.00957]
[1780178404602,37.35,73871.37,0.0,0.90652,7e-05,10.03901]
[1780178406619,37.35,73867.63,0.0,0.90624,7e-05,10.06071]
[1780178411654,37.35,73867.79,0.0,0.90625,7e-05,10.05993]
[1780178412732,37.35,73867.79,0.0,0.90625,7e-05,10.05993]
[1780178413668,37.35,73857.67,0.0,0.9055,8e-05,10.11844]
[1780178414675,37.35,73857.68,0.0,0.9055,8e-05,10.11832]
[1780178415682,37.35,73854.64,0.0,0.90527,8e-05,10.13585]
[1780178422731,37.35,73856.1,0.0,0.90539,8e-05,10.1269]
[1780178427769,37.35,73847.62,0.0,0.90475,8e-05,10.17574]
[1780178428774,37.35,73833.97,0.0,0.90372,8e-05,10.25488]
[1780178429782,37.35,73828.1,0.0,0.90328,8e-05,10.28879]
[1780178431116,37.35,73828.1,0.0,0.90328,8e-05,10.28879]
[1780178431221,37.35,73828.1,0.0,0.90328,8e-05,10.28879]
[1780178431323,37.35,73829.81,0.0,0.90344,8e-05,10.27431]
[1780178437184,37.35,73828.19,0.0,0.90334,8e-05,10.28258]
[1780178437221,37.35,73828.19,0.0,0.90334,8e-05,10.28258]
[1780178440860,37.34,73836.91,0.0,0.90402,8e-05,10.23033]
[1780178442874,37.34,73842.16,0.0,0.90442,8e-05,10.1993]
[1780178444888,37.34,73844.25,0.0,0.90459,8e-05,10.18677]
[1780178449146,37.34,73833.99,0.0,0.90382,8e-05,10.24565]
[1780178449922,37.34,73831.26,0.0,0.90361,8e-05,10.26135]
[1780178450729,37.34,73831.26,0.0,0.90361,8e-05,10.26135]
[1780178450929,37.34,73830.69,0.0,0.90357,8e-05,10.26439]
[1780178455965,37.33,73831.85,0.0,0.90368,8e-05,10.25615]
[1780178461000,37.33,73836.87,0.0,0.90408,8e-05,10.2255]
[1780178466237,37.33,73836.92,0.0,0.9041,8e-05,10.22428]
[1780178466468,37.33,73836.92,0.0,0.9041,8e-05,10.22383]
[1780178472078,37.32,73836.12,0.0,0.90406,8e-05,10.22726]
[1780178477113,37.32,73836.2,0.0,0.90408,8e-05,10.22578]
[1780178478197,37.32,73836.2,0.0,0.90408,8e-05,10.22578]
[1780178478224,37.32,73836.2,0.0,0.90408,8e-05,10.22578]
[1780178478631,37.32,73835.25,0.0,0.90401,8e-05,10.23112]
[1780178478732,37.32,73835.25,0.0,0.90401,8e-05,10.23112]
[1780178479127,37.32,73835.09,0.0,0.904,8e-05,10.23185]
[1780178488190,37.32,73834.39,0.0,0.90397,8e-05,10.23421]
[1780178492759,37.32,73835.09,0.0,0.90406,8e-05,10.22549]
[1780178492973,37.32,73835.09,0.0,0.90406,8e-05,10.22549]
[1780178498260,37.31,73834.64,0.0,0.90404,8e-05,10.22708]
[1780178503295,37.31,73830.68,0.0,0.90375,8e-05,10.24921]
[1780178505309,37.31,73828.63,0.0,0.90359,8e-05,10.26095]
[1780178505475,37.31,73827.97,0.0,0.90355,8e-05,10.26457]
[1780178505866,37.31,73827.97,0.0,0.90355,8e-05,10.26457]
[1780178505970,37.31,73827.97,0.0,0.90355,8e-05,10.26457]
[1780178506317,37.31,73827.69,0.0,0.90353,8e-05,10.26598]
[1780178508332,37.31,73821.5,0.0,0.90306,8e-05,10.30161]
[1780178509337,37.31,73816.86,0.0,0.9027,8e-05,10.3289]
[1780178513485,37.31,73815.33,0.0,0.90258,8e-05,10.33794]
[1780178513722,37.31,73815.33,0.0,0.90258,8e-05,10.33794]
[1780178519407,37.31,73815.84,0.0,0.90264,8e-05,10.33384]
[1780178524442,37.3,73814.09,0.0,0.90253,8e-05,10.34231]
[1780178527732,37.3,73812.82,0.0,0.90244,8e-05,10.34899]
[1780178527974,37.3,73812.82,0.0,0.90244,8e-05,10.34899]
[1780178528780,37.3,73812.52,0.0,0.90242,8e-05,10.35037]
[1780178528969,37.3,73812.52,0.0,0.90242,8e-05,10.35037]
[1780178529059,37.3,73812.63,0.0,0.90243,8e-05,10.34936]
[1780178534512,37.3,73813.0,0.0,0.90249,8e-05,10.34495]
[1780178539546,37.29,73812.46,0.0,0.90247,8e-05,10.34627]
[1780178543626,37.29,73812.56,0.0,0.90249,8e-05,10.34457]
[1780178543722,37.29,73812.56,0.0,0.90249,8e-05,10.34457]
[1780178548610,37.28,73805.77,0.0,0.902,8e-05,10.38225]
[1780178553824,37.28,73804.4,0.0,0.90194,8e-05,10.38533]
[1780178553978,37.28,73804.4,0.0,0.90194,8e-05,10.38533]
[1780178554576,37.28,73804.4,0.0,0.90194,8e-05,10.38508]
[1780178554724,37.28,73804.4,0.0,0.90194,8e-05,10.38508]
[1780178554826,37.28,73804.34,0.0,0.90194,8e-05,10.38519]
[1780178564722,37.27,73805.68,0.0,0.90209,8e-05,10.37324]
[1780178568750,37.27,73810.2,0.0,0.90246,8e-05,10.34518]
[1780178572779,37.27,73801.51,0.0,0.90181,8e-05,10.3946]
[1780178575801,37.26,73800.02,0.0,0.90171,8e-05,10.40255]
[1780178580344,37.26,73800.61,0.0,0.90175,8e-05,10.39946]
[1780178580477,37.26,73800.61,0.0,0.90175,8e-05,10.39946]
[1780178581846,37.27,73790.57,0.0,0.90096,8e-05,10.45872]
[1780178582853,37.27,73792.46,0.0,0.90111,8e-05,10.44763]
[1780178587928,37.27,73792.89,0.0,0.90114,8e-05,10.44535]
[1780178587971,37.27,73792.89,0.0,0.90114,8e-05,10.44535]
[1780178588789,37.27,73792.89,0.0,0.90114,8e-05,10.44539]
[1780178588969,37.27,73792.89,0.0,0.90114,8e-05,10.44539]
[1780178589070,37.27,73792.88,0.0,0.90114,8e-05,10.44549]
[1780178589916,37.27,73797.98,0.0,0.90153,8e-05,10.41552]
[1780178592938,37.27,73805.07,0.0,0.90208,8e-05,10.37405]
[1780178594952,37.27,73810.64,0.0,0.90252,8e-05,10.34097]
[1780178596969,37.26,73800.98,0.0,0.90178,8e-05,10.3968]
[1780178599013,37.26,73802.23,0.0,0.90188,8e-05,10.38902]
[1780178599223,37.26,73802.23,0.0,0.90188,8e-05,10.38902]
[1780178612075,37.25,73796.37,0.0,0.90154,8e-05,10.41358]
[1780178613081,37.25,73787.12,0.0,0.90082,8e-05,10.46778]
[1780178615096,37.25,73784.67,0.0,0.90063,8e-05,10.48239]
[1780178619037,37.25,73784.85,0.0,0.90064,8e-05,10.48155]
[1780178619224,37.25,73784.85,0.0,0.90064,8e-05,10.48155]
[1780178620343,37.25,73784.6,0.0,0.90062,8e-05,10.48316]
[1780178620470,37.25,73784.6,0.0,0.90062,8e-05,10.48316]
[1780178620362,37.25,73781.46,0.0,0.90037,8e-05,10.50171]
[1780178626174,37.25,73775.38,0.0,0.89989,8e-05,10.5377]
[1780178631216,37.25,73778.38,0.0,0.90013,8e-05,10.51995]
[1780178632215,37.25,73784.02,0.0,0.90057,8e-05,10.48672]
[1780178634229,37.25,73790.11,0.0,0.90104,8e-05,10.45101]
[1780178636958,37.25,73792.06,0.0,0.90119,8e-05,10.43977]
[1780178636971,37.25,73792.06,0.0,0.90119,8e-05,10.43977]
[1780178641278,37.25,73785.71,0.0,0.90069,8e-05,10.47764]
[1780178646316,37.25,73784.4,0.0,0.90058,8e-05,10.48568]
[1780178646651,37.25,73784.4,0.0,0.90058,8e-05,10.48568]
[1780178646731,37.25,73784.4,0.0,0.90058,8e-05,10.48568]
[1780178649788,37.25,73783.8,0.0,0.90053,8e-05,10.48941]
[1780178649970,37.25,73783.8,0.0,0.90053,8e-05,10.48941]
[1780178650345,37.25,73784.29,0.0,0.90057,8e-05,10.48659]
[1780178655380,37.26,73785.4,0.0,0.90065,8e-05,10.48046]
[1780178660415,37.26,73784.75,0.0,0.90059,8e-05,10.48476]
[1780178665114,37.26,73786.55,0.0,0.90073,8e-05,10.47445]
[1780178665224,37.26,73786.55,0.0,0.90073,8e-05,10.47445]
[1780178670728,37.26,73789.0,0.0,0.90091,8e-05,10.46077]
[1780178670969,37.26,73789.0,0.0,0.90091,8e-05,10.46077]
[1780178671887,37.26,73789.0,0.0,0.90094,8e-05,10.45696]
[1780178671970,37.26,73789.0,0.0,0.90094,8e-05,10.45696]
[1780178672499,37.26,73789.06,0.0,0.90095,8e-05,10.45685]
[1780178674721,37.26,73786.45,0.0,0.90074,8e-05,10.47244]
[1780178681562,37.26,73782.02,0.0,0.90039,8e-05,10.49902]
[1780178685590,37.26,73778.07,0.0,0.90007,8e-05,10.52253]
[1780178687273,37.26,73776.78,0.0,0.89997,8e-05,10.53016]
[1780178687470,37.26,73776.78,0.0,0.89997,8e-05,10.53016]
[1780178689117,37.26,73775.16,0.0,0.89984,8e-05,10.53973]
[1780178689222,37.26,73775.16,0.0,0.89984,8e-05,10.53973]
[1780178689322,37.26,73775.02,0.0,0.89983,8e-05,10.54055]
[1780178696667,37.26,73769.3,0.0,0.89938,8e-05,10.57423]
[1780178700476,37.26,73771.01,0.0,0.89952,8e-05,10.56401]
[1780178700734,37.26,73771.01,0.0,0.89952,8e-05,10.5639]
[1780178706738,37.26,73770.54,0.0,0.89949,8e-05,10.56632]
[1780178712780,37.26,73762.87,0.0,0.89889,8e-05,10.61124]
[1780178714794,37.26,73758.42,0.0,0.89854,8e-05,10.63728]
[1780178717925,37.26,73757.58,0.0,0.89848,8e-05,10.6419]
[1780178717969,37.26,73757.58,0.0,0.89848,8e-05,10.6419]
[1780178722148,37.26,73757.69,0.0,0.89849,8e-05,10.64052]
[1780178722220,37.26,73757.69,0.0,0.89849,8e-05,10.64052]
[1780178722249,37.26,73757.54,0.0,0.89848,8e-05,10.64122]
[1780178726878,37.25,73763.7,0.0,0.89899,8e-05,10.60387]
[1780178728892,37.25,73766.64,0.0,0.89922,8e-05,10.58626]
[1780178731064,37.25,73766.63,0.0,0.89922,8e-05,10.58623]
[1780178731222,37.25,73766.63,0.0,0.89922,8e-05,10.58623]
[1780178738225,37.25,73767.13,0.0,0.8993,8e-05,10.57883]
[1780178738473,37.25,73767.13,0.0,0.8993,8e-05,10.57883]
[1780178741370,37.25,73767.41,0.0,0.89932,8e-05,10.5769]
[1780178741470,37.25,73767.41,0.0,0.89932,8e-05,10.5769]
[1780178741570,37.25,73767.41,0.0,0.89933,8e-05,10.57677]
[1780178746839,37.25,73767.05,0.0,0.8993,8e-05,10.57864]
[1780178755074,37.25,73762.83,0.0,0.89897,8e-05,10.60303]
[1780178756793,37.25,73762.74,0.0,0.89897,8e-05,10.60346]
[1780178756970,37.25,73762.74,0.0,0.89897,8e-05,10.60346]
[1780178758979,37.25,73761.09,0.0,0.89884,8e-05,10.61301]
[1780178759220,37.25,73761.09,0.0,0.89884,8e-05,10.61301]
[1780178759321,37.25,73759.75,0.0,0.89874,8e-05,10.62082]
[1780178765144,37.25,73760.41,0.0,0.8988,8e-05,10.61614]
[1780178770181,37.25,73761.03,0.0,0.89886,8e-05,10.61184]
[1780178774668,37.25,73761.03,0.0,0.89886,8e-05,10.61184]
[1780178774719,37.25,73761.03,0.0,0.89886,8e-05,10.61184]
[1780178780254,37.24,73759.75,0.0,0.89877,8e-05,10.61806]
[1780178785289,37.24,73756.2,0.0,0.8985,8e-05,10.63827]
[1780178786551,37.24,73756.2,0.0,0.8985,8e-05,10.63827]
[1780178786724,37.24,73756.2,0.0,0.8985,8e-05,10.63827]
[1780178788380,37.24,73755.98,0.0,0.89849,8e-05,10.63921]
[1780178788472,37.24,73755.98,0.0,0.89849,8e-05,10.63921]
[1780178788570,37.24,73756.05,0.0,0.8985,8e-05,10.63842]
[1780178793345,37.24,73750.96,0.0,0.89814,8e-05,10.66389]
[1780178794767,37.24,73748.09,0.0,0.89791,8e-05,10.68073]
[1780178794970,37.24,73748.09,0.0,0.89791,8e-05,10.68073]
[1780178797372,37.24,73752.24,0.0,0.89825,8e-05,10.65542]
[1780178798941,37.23,73753.21,0.0,0.89833,8e-05,10.64947]
[1780178798968,37.23,73753.21,0.0,0.89833,8e-05,10.64947]
[1780178799469,37.23,73753.21,0.0,0.89833,8e-05,10.64947]
[1780178799722,37.23,73753.21,0.0,0.89833,8e-05,10.64947]
[1780178799570,37.23,73753.73,0.0,0.89838,8e-05,10.646]
[1780178802408,37.23,73749.16,0.0,0.89802,8e-05,10.67271]
[1780178804857,37.23,73746.23,0.0,0.89779,8e-05,10.68968]
[1780178804986,37.23,73746.23,0.0,0.89779,8e-05,10.68968]
[1780178809656,37.23,73743.6,0.0,0.89759,8e-05,10.70402]
[1780178809722,37.23,73743.6,0.0,0.89759,8e-05,10.70402]
[1780178809732,37.23,73743.36,0.0,0.89758,8e-05,10.70518]
[1780178812974,37.23,73746.35,0.0,0.89783,8e-05,10.68667]
[1780178813225,37.23,73746.35,0.0,0.89783,8e-05,10.68667]
[1780178818524,37.22,73746.36,0.0,0.89785,8e-05,10.68517]
[1780178820678,37.22,73742.48,0.0,0.89754,8e-05,10.70771]
[1780178822592,37.22,73740.42,0.0,0.89738,8e-05,10.71968]
[1780178822724,37.22,73740.42,0.0,0.89738,8e-05,10.71968]
[1780178824804,37.22,73740.43,0.0,0.89739,8e-05,10.71877]
[1780178824972,37.22,73740.43,0.0,0.89739,8e-05,10.71877]
[1780178825573,37.22,73740.45,0.0,0.8974,8e-05,10.71837]
[1780178830608,37.22,73739.06,0.0,0.89731,8e-05,10.72523]
[1780178834333,37.21,73740.27,0.0,0.89741,8e-05,10.71722]
[1780178834472,37.21,73740.27,0.0,0.89741,8e-05,10.71722]
[1780178838201,37.21,73737.87,0.0,0.89723,8e-05,10.73045]
[1780178838222,37.21,73737.87,0.0,0.89723,8e-05,10.73045]
[1780178838664,37.21,73737.16,0.0,0.89718,8e-05,10.73439]
[1780178838791,37.21,73737.16,0.0,0.89718,8e-05,10.73439]
[1780178838975,37.21,73737.16,0.0,0.89718,8e-05,10.73439]
[1780178841685,37.21,73728.74,0.0,0.89652,8e-05,10.7836]
[1780178844710,37.21,73733.36,0.0,0.8969,8e-05,10.75507]
[1780178845919,37.21,73734.58,0.0,0.897,8e-05,10.74751]
[1780178845970,37.21,73734.58,0.0,0.897,8e-05,10.74751]
[1780178848000,37.21,73735.84,0.0,0.89711,8e-05,10.73944]
[1780178848224,37.21,73735.84,0.0,0.89711,8e-05,10.73944]
[1780178848738,37.21,73735.88,0.0,0.89712,8e-05,10.73892]
[1780178850451,37.2,73737.86,0.0,0.89728,8e-05,10.72686]
[1780178850468,37.2,73737.86,0.0,0.89728,8e-05,10.72686]
[1780178850752,37.2,73743.61,0.0,0.89775,8e-05,10.69242]
[1780178855787,37.2,73748.06,0.0,0.89815,8e-05,10.66103]
[1780178856424,37.2,73748.06,0.0,0.89815,8e-05,10.66103]
[1780178856468,37.2,73748.06,0.0,0.89815,8e-05,10.66103]
[1780178859028,37.2,73750.45,0.0,0.89834,8e-05,10.64652]
[1780178859223,37.2,73750.45,0.0,0.89834,8e-05,10.64652]
[1780178859320,37.2,73750.98,0.0,0.89839,8e-05,10.64322]
[1780178864773,37.2,73753.57,0.0,0.8986,8e-05,10.62725]
[1780178864969,37.2,73753.34,0.0,0.89858,8e-05,10.62847]
[1780178866865,37.2,73758.16,0.0,0.89897,8e-05,10.59952]
[1780178869453,37.2,73758.99,0.0,0.89904,8e-05,10.5945]
[1780178869472,37.2,73758.99,0.0,0.89904,8e-05,10.5945]
[1780178869513,37.2,73759.23,0.0,0.89906,8e-05,10.59288]
[1780178870334,37.2,73763.99,0.0,0.89944,8e-05,10.56473]
[1780178871901,37.2,73768.86,0.0,0.89982,8e-05,10.53585]
[1780178876939,37.2,73768.94,0.0,0.89983,8e-05,10.53533]
[1780178878723,37.2,73768.94,0.0,0.89983,8e-05,10.53533]
[1780178878817,37.2,73763.44,0.0,0.8994,8e-05,10.56776]
[1780178878953,37.2,73758.96,0.0,0.89904,8e-05,10.59427]
[1780178881781,37.2,73760.3,0.0,0.89915,8e-05,10.58624]
[1780178881972,37.2,73760.4,0.0,0.89916,8e-05,10.58557]
[1780178881974,37.2,73760.71,0.0,0.89918,8e-05,10.58366]
[1780178887009,37.2,73760.58,0.0,0.89918,8e-05,10.58407]
[1780178892045,37.19,73760.59,0.0,0.89918,8e-05,10.58373]
[1780178893052,37.19,73753.86,0.0,0.89865,8e-05,10.62354]
[1780178894748,37.19,73753.86,0.0,0.89865,8e-05,10.62354]
[1780178894797,37.19,73751.96,0.0,0.8985,8e-05,10.63456]
[1780178894970,37.19,73751.96,0.0,0.8985,8e-05,10.63456]
[1780178900101,37.19,73751.73,0.0,0.89849,8e-05,10.63526]
[1780178902658,37.19,73751.76,0.0,0.8985,8e-05,10.63495]
[1780178902726,37.19,73751.76,0.0,0.8985,8e-05,10.63495]
[1780178902768,37.19,73751.76,0.0,0.8985,8e-05,10.63495]
[1780178902816,37.19,73751.35,0.0,0.89847,8e-05,10.6371]
[1780178902969,37.19,73751.35,0.0,0.89847,8e-05,10.6371]
[1780178904129,37.19,73756.37,0.0,0.89887,8e-05,10.60722]
[1780178905136,37.19,73760.59,0.0,0.8992,8e-05,10.58214]
[1780178906939,37.19,73762.05,0.0,0.89932,8e-05,10.57344]
[1780178906972,37.19,73762.05,0.0,0.89932,8e-05,10.57344]
[1780178907380,37.19,73762.05,0.0,0.89932,8e-05,10.57344]
[1780178907472,37.19,73762.05,0.0,0.89932,8e-05,10.57344]
[1780178907481,37.19,73765.48,0.0,0.89959,8e-05,10.55312]
[1780178913192,37.19,73764.66,0.0,0.89956,8e-05,10.55386]
[1780178914588,37.19,73764.66,0.0,0.89956,8e-05,10.55386]
[1780178914727,37.19,73764.66,0.0,0.89956,8e-05,10.55386]
[1780178914814,37.19,73764.66,0.0,0.89956,8e-05,10.55386]
[1780178914822,37.19,73764.31,0.0,0.89953,8e-05,10.55585]
[1780178914971,37.19,73764.31,0.0,0.89953,8e-05,10.55585]
[1780178920241,37.19,73764.53,0.0,0.89955,8e-05,10.55432]
[1780178925277,37.19,73764.99,0.0,0.89959,8e-05,10.55131]
[1780178928049,37.19,73764.99,0.0,0.89959,8e-05,10.55131]
[1780178928221,37.19,73764.99,0.0,0.89959,8e-05,10.55131]
[1780178928454,37.19,73764.99,0.0,0.89959,8e-05,10.55131]
[1780178928473,37.19,73764.99,0.0,0.89959,8e-05,10.55131]
[1780178928553,37.19,73765.02,0.0,0.8996,8e-05,10.55089]
[1780178934342,37.19,73764.95,0.0,0.8996,8e-05,10.55096]
[1780178938323,37.19,73764.54,0.0,0.89957,8e-05,10.55316]
[1780178938475,37.19,73764.54,0.0,0.89957,8e-05,10.55316]
[1780178938618,37.19,73764.54,0.0,0.89957,8e-05,10.55316]
[1780178938724,37.19,73764.54,0.0,0.89957,8e-05,10.55316]
[1780178938824,37.19,73764.54,0.0,0.89957,8e-05,10.553]
[1780178942398,37.19,73769.33,0.0,0.89995,8e-05,10.52446]
[1780178944412,37.19,73777.05,0.0,0.90056,8e-05,10.47878]
[1780178945289,37.19,73777.05,0.0,0.90056,8e-05,10.47878]
[1780178945476,37.19,73777.05,0.0,0.90056,8e-05,10.47878]
[1780178945554,37.19,73779.38,0.0,0.90074,8e-05,10.46503]
[1780178946488,37.19,73779.38,0.0,0.90074,8e-05,10.46503]
[1780178946724,37.19,73779.38,0.0,0.90074,8e-05,10.46503]
[1780178953475,37.19,73780.36,0.0,0.90081,8e-05,10.45977]
[1780178958510,37.19,73783.57,0.0,0.90106,8e-05,10.44128]
[1780178959470,37.19,73783.57,0.0,0.90106,8e-05,10.44128]
[1780178959720,37.19,73783.57,0.0,0.90106,8e-05,10.44128]
[1780178959821,37.19,73785.22,0.0,0.90118,8e-05,10.43177]
[1780178961258,37.19,73786.58,0.0,0.90129,8e-05,10.42377]
[1780178961470,37.19,73786.58,0.0,0.90129,8e-05,10.42377]
[1780178963546,37.19,73791.71,0.0,0.90168,8e-05,10.39403]
[1780178964122,37.19,73791.71,0.0,0.90168,8e-05,10.39403]
[1780178964226,37.19,73791.71,0.0,0.90168,8e-05,10.39403]
[1780178964553,37.19,73792.22,0.0,0.90172,8e-05,10.39122]
[1780178965518,37.19,73792.22,0.0,0.90172,8e-05,10.39122]
[1780178965722,37.19,73792.22,0.0,0.90172,8e-05,10.39122]
[1780178965825,37.19,73795.76,0.0,0.90199,8e-05,10.37081]
[1780178971602,37.19,73797.82,0.0,0.90217,8e-05,10.35595]
[1780178974757,37.2,73797.12,0.0,0.9021,8e-05,10.36078]
[1780178974823,37.2,73797.12,0.0,0.9021,8e-05,10.36101]
[1780178974972,37.2,73797.12,0.0,0.9021,8e-05,10.36101]
[1780178975311,37.2,73797.12,0.0,0.9021,8e-05,10.36101]
[1780178975470,37.2,73797.12,0.0,0.9021,8e-05,10.36101]
[1780178975630,37.2,73797.02,0.0,0.90209,8e-05,10.36184]
[1780178979106,37.2,73799.55,0.0,0.90228,8e-05,10.34772]
[1780178979224,37.2,73799.55,0.0,0.90228,8e-05,10.34772]
[1780178979663,37.2,73799.55,0.0,0.90228,8e-05,10.34772]
[1780178979721,37.2,73799.55,0.0,0.90228,8e-05,10.34772]
[1780178979764,37.2,73798.74,0.0,0.90221,8e-05,10.35272]
[1780178986683,37.2,73798.56,0.0,0.90218,8e-05,10.355]
[1780178986727,37.2,73798.56,0.0,0.90218,8e-05,10.355]
[1780178992743,37.2,73798.82,0.0,0.90218,8e-05,10.35492]
[1780178998791,37.21,73798.69,0.0,0.90215,8e-05,10.3576]
[1780178999554,37.21,73798.69,0.0,0.90215,8e-05,10.3576]
[1780178999724,37.21,73798.69,0.0,0.90215,8e-05,10.3576]
[1780178999798,37.21,73798.99,0.0,0.90217,8e-05,10.35608]
[1780179000031,37.21,73798.99,0.0,0.90217,8e-05,10.35608]
[1780179000222,37.21,73798.99,0.0,0.90217,8e-05,10.35608]
[1780179006847,37.21,73798.0,0.0,0.90207,8e-05,10.36353]
[1780179011882,37.22,73798.33,0.0,0.90208,8e-05,10.36275]
[1780179015853,37.22,73799.25,0.0,0.90214,8e-05,10.35806]
[1780179015954,37.22,73799.12,0.0,0.90213,8e-05,10.35906]
[1780179015972,37.22,73799.12,0.0,0.90213,8e-05,10.35906]
[1780179016299,37.22,73799.12,0.0,0.90213,8e-05,10.35906]
[1780179016474,37.22,73799.12,0.0,0.90213,8e-05,10.35906]
[1780179016917,37.22,73799.23,0.0,0.90214,8e-05,10.35865]
[1780179022959,37.22,73799.15,0.0,0.90211,8e-05,10.36055]
[1780179027994,37.22,73799.77,0.0,0.90214,8e-05,10.35811]
[1780179033060,37.23,73801.55,0.0,0.9023,8e-05,10.34469]
[1780179033223,37.23,73801.55,0.0,0.9023,8e-05,10.34469]
[1780179033249,37.23,73802.28,0.0,0.90235,8e-05,10.34066]
[1780179034062,37.23,73802.28,0.0,0.90235,8e-05,10.34066]
[1780179034221,37.23,73802.28,0.0,0.90235,8e-05,10.34066]
[1780179036054,37.23,73806.06,0.0,0.90264,8e-05,10.31931]
[1780179040250,37.23,73808.76,0.0,0.90283,8e-05,10.30441]
[1780179040472,37.23,73808.76,0.0,0.90283,8e-05,10.30441]
[1780179040863,37.23,73808.76,0.0,0.90283,8e-05,10.30441]
[1780179040976,37.23,73808.76,0.0,0.90283,8e-05,10.30441]
[1780179040962,37.23,73810.18,0.0,0.90293,8e-05,10.29674]
[1780179044112,37.23,73805.74,0.0,0.90258,8e-05,10.32371]
[1780179046600,37.23,73804.06,0.0,0.90244,8e-05,10.33383]
[1780179046726,37.23,73804.06,0.0,0.90244,8e-05,10.33383]
[1780179046823,37.24,73804.26,0.0,0.90245,8e-05,10.33319]
[1780179047383,37.24,73804.26,0.0,0.90245,8e-05,10.33319]
[1780179047472,37.24,73804.26,0.0,0.90245,8e-05,10.33319]
[1780179049151,37.24,73799.61,0.0,0.90209,8e-05,10.36096]
[1780179055193,37.24,73799.96,0.0,0.9021,8e-05,10.36027]
[1780179056227,37.24,73799.96,0.0,0.9021,8e-05,10.36027]
[1780179056240,37.24,73799.96,0.0,0.9021,8e-05,10.36027]
[1780179056941,37.24,73800.05,0.0,0.9021,8e-05,10.36022]
[1780179057623,37.24,73800.05,0.0,0.9021,8e-05,10.36022]
[1780179057726,37.24,73800.05,0.0,0.9021,8e-05,10.36022]
[1780179057823,37.24,73803.65,0.0,0.90237,8e-05,10.33939]
[1780179060313,37.24,73804.89,0.0,0.90246,8e-05,10.3324]
[1780179060474,37.24,73804.89,0.0,0.90246,8e-05,10.3324]
[1780179060481,37.24,73808.95,0.0,0.90277,8e-05,10.30892]
[1780179061044,37.24,73808.95,0.0,0.90277,8e-05,10.30892]
[1780179061221,37.24,73808.95,0.0,0.90277,8e-05,10.30892]
[1780179062242,37.24,73805.86,0.0,0.90253,8e-05,10.32764]
[1780179067277,37.25,73806.57,0.0,0.90256,8e-05,10.32494]
[1780179071305,37.25,73803.59,0.0,0.90232,8e-05,10.34358]
[1780179072334,37.25,73803.59,0.0,0.90232,8e-05,10.34358]
[1780179072474,37.25,73803.59,0.0,0.90232,8e-05,10.34358]
[1780179072536,37.25,73801.6,0.0,0.90216,8e-05,10.35551]
[1780179073337,37.25,73801.6,0.0,0.90216,8e-05,10.35551]
[1780179073473,37.25,73801.6,0.0,0.90216,8e-05,10.35551]
[1780179079361,37.25,73797.45,0.0,0.90182,8e-05,10.38135]
[1780179084396,37.26,73797.22,0.0,0.90179,8e-05,10.38363]
[1780179086843,37.26,73797.22,0.0,0.90179,8e-05,10.38363]
[1780179086974,37.26,73797.22,0.0,0.90179,8e-05,10.38363]
[1780179086944,37.26,73797.22,0.0,0.90178,8e-05,10.38417]
[1780179087246,37.26,73797.22,0.0,0.90178,8e-05,10.38417]
[1780179087473,37.26,73797.22,0.0,0.90178,8e-05,10.38417]
[1780179087069,37.26,73797.22,0.0,0.90178,8e-05,10.38417]
[1780179092452,37.26,73796.47,0.0,0.90175,8e-05,10.3855]
[1780179093397,37.26,73796.47,0.0,0.90175,8e-05,10.3855]
[1780179093468,37.26,73796.47,0.0,0.90175,8e-05,10.3855]
[1780179093563,37.26,73798.1,0.0,0.90187,8e-05,10.37611]
[1780179094143,37.26,73798.1,0.0,0.90187,8e-05,10.37611]
[1780179094227,37.26,73798.1,0.0,0.90187,8e-05,10.37611]
[1780179094466,37.26,73801.16,0.0,0.9021,8e-05,10.35836]
[1780179099501,37.26,73802.64,0.0,0.9022,8e-05,10.35088]
[1780179102982,37.26,73802.64,0.0,0.9022,8e-05,10.35088]
[1780179103027,37.26,73799.26,0.0,0.90193,8e-05,10.37156]
[1780179103226,37.26,73799.26,0.0,0.90193,8e-05,10.37156]
[1780179103619,37.26,73799.26,0.0,0.90193,8e-05,10.37156]
[1780179103725,37.26,73799.26,0.0,0.90193,8e-05,10.37156]
[1780179103824,37.26,73799.44,0.0,0.90194,8e-05,10.3707]
[1780179109573,37.27,73799.3,0.0,0.90192,8e-05,10.37251]
[1780179113350,37.27,73798.73,0.0,0.90187,8e-05,10.37644]
[1780179113469,37.27,73798.73,0.0,0.90187,8e-05,10.37644]
[1780179113601,37.27,73798.52,0.0,0.90185,8e-05,10.37787]
[1780179114298,37.27,73798.52,0.0,0.90185,8e-05,10.37787]
[1780179114478,37.27,73798.52,0.0,0.90185,8e-05,10.37787]
[1780179120536,37.27,73798.23,0.0,0.90181,8e-05,10.38071]
[1780179120730,37.27,73798.23,0.0,0.90181,8e-05,10.38071]
[1780179126692,37.27,73798.02,0.0,0.90178,8e-05,10.38328]
[1780179131727,37.28,73798.15,0.0,0.90177,8e-05,10.38347]
[1780179135472,37.28,73798.2,0.0,0.90177,8e-05,10.38376]
[1780179135719,37.28,73798.2,0.0,0.90177,8e-05,10.38376]
[1780179140723,37.28,73798.14,0.0,0.90175,8e-05,10.38508]
[1780179140793,37.28,73797.56,0.0,0.9017,8e-05,10.38887]
[1780179143561,37.28,73797.63,0.0,0.9017,8e-05,10.38884]
[1780179143720,37.28,73797.63,0.0,0.9017,8e-05,10.38884]
[1780179150863,37.28,73797.4,0.0,0.90167,8e-05,10.39173]
[1780179151862,37.28,73797.4,0.0,0.90167,8e-05,10.39173]
[1780179151971,37.28,73797.4,0.0,0.90167,8e-05,10.39173]
[1780179158920,37.29,73797.37,0.0,0.90168,8e-05,10.38946]
[1780179160011,37.29,73797.37,0.0,0.90168,8e-05,10.38946]
[1780179160070,37.29,73801.33,0.0,0.90198,8e-05,10.36645]
[1780179160224,37.29,73801.33,0.0,0.90198,8e-05,10.36645]
[1780179160873,37.29,73801.33,0.0,0.90198,8e-05,10.36645]
[1780179160971,37.29,73801.33,0.0,0.90198,8e-05,10.36645]
[1780179161071,37.29,73801.7,0.0,0.90201,8e-05,10.36451]
[1780179166976,37.29,73802.68,0.0,0.90207,8e-05,10.36012]
[1780179168540,37.29,73802.75,0.0,0.90207,8e-05,10.35994]
[1780179176041,37.3,73802.82,0.0,0.90205,8e-05,10.36134]
[1780179177766,37.3,73802.82,0.0,0.90205,8e-05,10.36134]
[1780179177972,37.3,73802.82,0.0,0.90205,8e-05,10.36134]
[1780179183099,37.3,73803.08,0.0,0.90205,8e-05,10.36137]
[1780179184768,37.3,73804.04,0.0,0.90212,8e-05,10.35597]
[1780179184974,37.3,73804.04,0.0,0.90212,8e-05,10.35597]
[1780179185547,37.3,73803.26,0.0,0.90206,8e-05,10.36075]
[1780179185723,37.3,73803.26,0.0,0.90206,8e-05,10.36075]
[1780179186120,37.3,73803.27,0.0,0.90206,8e-05,10.36091]
[1780179190610,37.3,73802.93,0.0,0.90202,8e-05,10.36376]
[1780179190724,37.3,73802.93,0.0,0.90202,8e-05,10.36376]
[1780179196492,37.31,73803.56,0.0,0.90205,8e-05,10.3611]
[1780179196722,37.31,73803.56,0.0,0.90205,8e-05,10.3611]
[1780179196803,37.31,73802.75,0.0,0.90199,8e-05,10.36605]
[1780179197457,37.31,73802.75,0.0,0.90199,8e-05,10.36605]
[1780179197471,37.31,73802.75,0.0,0.90199,8e-05,10.36605]
[1780179197558,37.31,73807.85,0.0,0.90238,8e-05,10.33642]
[1780179203239,37.31,73810.02,0.0,0.90253,8e-05,10.32523]
[1780179204449,37.31,73810.02,0.0,0.90253,8e-05,10.32523]
[1780179204474,37.31,73810.02,0.0,0.90253,8e-05,10.32523]
[1780179205245,37.31,73809.35,0.0,0.90247,8e-05,10.3294]
[1780179205468,37.31,73809.35,0.0,0.90247,8e-05,10.3294]
[1780179205570,37.31,73809.35,0.0,0.90247,8e-05,10.32964]
[1780179209611,37.31,73809.32,0.0,0.90246,8e-05,10.33055]
[1780179209722,37.31,73809.32,0.0,0.90246,8e-05,10.33055]
[1780179212223,37.31,73808.85,0.0,0.90244,8e-05,10.33007]
[1780179212471,37.31,73808.85,0.0,0.90244,8e-05,10.33007]
[1780179212550,37.31,73808.85,0.0,0.90244,8e-05,10.33007]
[1780179212728,37.31,73808.85,0.0,0.90244,8e-05,10.33007]
[1780179212775,37.31,73806.97,0.0,0.9023,8e-05,10.3413]
[1780179215327,37.32,73802.85,0.0,0.90197,8e-05,10.36602]
[1780179218237,37.32,73802.83,0.0,0.90196,8e-05,10.36651]
[1780179218470,37.32,73802.83,0.0,0.90196,8e-05,10.36651]
[1780179218571,37.32,73803.16,0.0,0.90199,8e-05,10.36476]
[1780179223444,37.32,73802.96,0.0,0.90196,8e-05,10.36671]
[1780179223468,37.32,73802.96,0.0,0.90196,8e-05,10.36671]
[1780179229944,37.32,73803.87,0.0,0.90202,8e-05,10.36256]
[1780179232732,37.32,73803.72,0.0,0.902,8e-05,10.36404]
[1780179237267,37.33,73808.11,0.0,0.90232,8e-05,10.3396]
[1780179239789,37.33,73807.86,0.0,0.90229,8e-05,10.34154]
[1780179239974,37.33,73807.86,0.0,0.90229,8e-05,10.34154]
[1780179240077,37.33,73807.83,0.0,0.90229,8e-05,10.34219]
[1780179246545,37.33,73806.25,0.0,0.90215,8e-05,10.35281]
[1780179250225,37.33,73804.51,0.0,0.90201,8e-05,10.36341]
[1780179250471,37.33,73804.51,0.0,0.90201,8e-05,10.36341]
[1780179260410,37.33,73804.34,0.0,0.90198,8e-05,10.3652]
[1780179260473,37.33,73804.34,0.0,0.90198,8e-05,10.3652]
[1780179260745,37.33,73804.34,0.0,0.90198,8e-05,10.3652]
[1780179260968,37.33,73804.34,0.0,0.90198,8e-05,10.3652]
[1780179261069,37.34,73804.75,0.0,0.90199,8e-05,10.36459]
[1780179266685,37.34,73805.34,0.0,0.90202,8e-05,10.36213]
[1780179274077,37.34,73804.98,0.0,0.90199,8e-05,10.36493]
[1780179274219,37.34,73804.98,0.0,0.90199,8e-05,10.36493]
[1780179279776,37.35,73806.06,0.0,0.90208,8e-05,10.35669]
[1780179284823,37.35,73805.4,0.0,0.90201,8e-05,10.36153]
[1780179290865,37.35,73803.7,0.0,0.90187,8e-05,10.37258]
[1780179293395,37.35,73803.72,0.0,0.90186,8e-05,10.37281]
[1780179293470,37.35,73803.72,0.0,0.90186,8e-05,10.37281]
[1780179297243,37.35,73804.15,0.0,0.90189,8e-05,10.37063]
[1780179296907,37.35,73793.25,0.0,0.90104,8e-05,10.43479]
[1780179297474,37.35,73793.25,0.0,0.90104,8e-05,10.43479]
[1780179298921,37.35,73795.73,0.0,0.90123,8e-05,10.4205]
[1780179299665,37.35,73795.73,0.0,0.90123,8e-05,10.4205]
[1780179299723,37.35,73795.73,0.0,0.90123,8e-05,10.4205]
[1780179299928,37.35,73796.29,0.0,0.90128,8e-05,10.41734]
[1780179301942,37.35,73801.38,0.0,0.90167,8e-05,10.38779]
[1780179302527,37.35,73801.38,0.0,0.90167,8e-05,10.38779]
[1780179302722,37.35,73801.38,0.0,0.90167,8e-05,10.38779]
[1780179303956,37.35,73806.39,0.0,0.90205,8e-05,10.3589]
[1780179308991,37.36,73806.76,0.0,0.90207,8e-05,10.35766]
[1780179311300,37.36,73809.44,0.0,0.90227,8e-05,10.34235]
[1780179311471,37.36,73809.44,0.0,0.90227,8e-05,10.34235]
[1780179314027,37.36,73817.19,0.0,0.90286,8e-05,10.2977]
[1780179315071,37.36,73817.19,0.0,0.90286,8e-05,10.2977]
[1780179315222,37.36,73817.19,0.0,0.90286,8e-05,10.2977]
[1780179317577,37.36,73821.34,0.0,0.90316,8e-05,10.27435]
[1780179317736,37.36,73821.34,0.0,0.90316,8e-05,10.27435]
[1780179319063,37.36,73821.05,0.0,0.90313,8e-05,10.27662]
[1780179325105,37.37,73821.05,0.0,0.90311,8e-05,10.27833]
[1780179330140,37.37,73823.77,0.0,0.9033,8e-05,10.26389]
[1780179332625,37.37,73822.67,0.0,0.90324,8e-05,10.26696]
[1780179332722,37.37,73822.67,0.0,0.90324,8e-05,10.26696]
[1780179342230,37.38,73823.01,0.0,0.90323,8e-05,10.26789]
[1780179348272,37.38,73822.27,0.0,0.90315,8e-05,10.27388]
[1780179351896,37.38,73822.05,0.0,0.90313,8e-05,10.27598]
[1780179352447,37.38,73822.29,0.0,0.90314,8e-05,10.27485]
[1780179352469,37.38,73822.29,0.0,0.90314,8e-05,10.27485]
[1780179353307,37.38,73822.26,0.0,0.90313,8e-05,10.2753]
[1780179358342,37.39,73822.94,0.0,0.90317,8e-05,10.2727]
[1780179363377,37.39,73823.02,0.0,0.90316,8e-05,10.27359]
[1780179365391,37.39,73818.9,0.0,0.90284,8e-05,10.29812]
[1780179370426,37.39,73816.89,0.0,0.90267,8e-05,10.31092]
[1780179375461,37.39,73815.46,0.0,0.90254,8e-05,10.32032]
[1780179376468,37.4,73807.69,0.0,0.90194,8e-05,10.36586]
[1780179378483,37.4,73805.33,0.0,0.90176,8e-05,10.37991]
[1780179383517,37.4,73804.81,0.0,0.90171,8e-05,10.38357]
[1780179388553,37.4,73802.29,0.0,0.9015,8e-05,10.39895]
[1780179391574,37.4,73797.86,0.0,0.90119,8e-05,10.42127]
[1780179394596,37.4,73794.06,0.0,0.90089,8e-05,10.44371]
[1780179399631,37.4,73794.16,0.0,0.90089,8e-05,10.44343]
[1780179404666,37.4,73793.38,0.0,0.90083,8e-05,10.44833]
[1780179409701,37.4,73793.13,0.0,0.90081,8e-05,10.45012]
[1780179414736,37.4,73793.67,0.0,0.90084,8e-05,10.44733]
[1780179419774,37.4,73793.15,0.0,0.9008,8e-05,10.45079]
[1780179425816,37.4,73793.2,0.0,0.90079,8e-05,10.45101]
[1780179429845,37.41,73788.12,0.0,0.90039,8e-05,10.48112]
[1780179434880,37.41,73786.41,0.0,0.90026,8e-05,10.49133]
[1780179439915,37.41,73786.79,0.0,0.90028,8e-05,10.48929]
[1780179444950,37.41,73788.02,0.0,0.90038,8e-05,10.48232]
[1780179447971,37.41,73796.42,0.0,0.90103,8e-05,10.43327]
[1780179452420,37.41,73797.67,0.0,0.90115,8e-05,10.42245]
[1780179452472,37.41,73797.67,0.0,0.90115,8e-05,10.42245]
[1780179453007,37.41,73797.26,0.0,0.90112,8e-05,10.42498]
[1780179458041,37.41,73797.59,0.0,0.90114,8e-05,10.42363]
[1780179463077,37.41,73797.76,0.0,0.90114,8e-05,10.42318]
[1780179465091,37.41,73802.4,0.0,0.9015,8e-05,10.39625]
[1780179469121,37.41,73807.33,0.0,0.90187,8e-05,10.36815]
[1780179474156,37.41,73807.5,0.0,0.90188,8e-05,10.36803]
[1780179479191,37.42,73806.33,0.0,0.90177,8e-05,10.3757]
[1780179482213,37.42,73812.72,0.0,0.90226,8e-05,10.3389]
[1780179487248,37.42,73814.1,0.0,0.90235,8e-05,10.332]
[1780179493290,37.42,73813.98,0.0,0.90233,8e-05,10.33406]
[1780179498326,37.43,73810.16,0.0,0.90202,8e-05,10.35733]
[1780179503360,37.43,73809.07,0.0,0.90192,8e-05,10.36468]
[1780179509402,37.43,73808.38,0.0,0.90185,8e-05,10.36978]
[1780179514437,37.43,73809.29,0.0,0.90194,8e-05,10.36146]
[1780179520479,37.43,73809.31,0.0,0.90193,8e-05,10.36249]
[1780179525514,37.44,73809.38,0.0,0.90192,8e-05,10.36305]
[1780179531558,37.44,73809.07,0.0,0.90188,8e-05,10.36601]
[1780179536617,37.44,73807.97,0.0,0.90179,8e-05,10.37334]
[1780179542659,37.44,73808.05,0.0,0.90178,8e-05,10.37397]
[1780179548701,37.45,73808.02,0.0,0.90176,8e-05,10.37529]
[1780179552729,37.45,73803.46,0.0,0.9014,8e-05,10.40276]
[1780179555750,37.45,73809.0,0.0,0.90182,8e-05,10.3709]
[1780179557764,37.45,73816.61,0.0,0.9024,8e-05,10.32697]
[1780179562799,37.45,73817.58,0.0,0.90246,8e-05,10.32268]
[1780179567836,37.46,73819.63,0.0,0.9026,8e-05,10.31209]
[1780179572871,37.46,73821.63,0.0,0.90277,8e-05,10.29781]
[1780179573878,37.46,73825.48,0.0,0.90306,8e-05,10.2757]
[1780179579921,37.46,73828.96,0.0,0.9033,8e-05,10.25736]
[1780179586970,37.47,73829.97,0.0,0.90335,8e-05,10.25379]
[1780179592040,37.47,73803.41,0.0,0.90129,8e-05,10.41]
[1780179593033,37.47,73791.21,0.0,0.90034,8e-05,10.48145]
[1780179594040,37.47,73787.14,0.0,0.90002,8e-05,10.5053]
[1780179597061,37.47,73782.86,0.0,0.89968,8e-05,10.53029]
[1780179602098,37.47,73781.39,0.0,0.89957,8e-05,10.53863]
[1780179604492,37.47,73782.73,0.0,0.89968,8e-05,10.53072]
[1780179604540,37.47,73792.13,0.0,0.90041,8e-05,10.47557]
[1780179605121,37.47,73795.92,0.0,0.90071,8e-05,10.45339]
[1780179606127,37.47,73796.16,0.0,0.90073,8e-05,10.45204]
[1780179611165,37.47,73797.78,0.0,0.90085,8e-05,10.44297]
[1780179616543,37.47,73798.06,0.0,0.90087,8e-05,10.44159]
[1780179623136,37.47,73799.21,0.0,0.90095,8e-05,10.43554]
[1780179623223,37.47,73799.21,0.0,0.90095,8e-05,10.43554]
[1780179623248,37.47,73799.2,0.0,0.90095,8e-05,10.43568]
[1780179628283,37.48,73799.58,0.0,0.90097,8e-05,10.43387]
[1780179633318,37.48,73799.82,0.0,0.90101,8e-05,10.42891]
[1780179639360,37.48,73799.43,0.0,0.90098,8e-05,10.43172]
[1780179644399,37.48,73799.85,0.0,0.90101,8e-05,10.42961]
[1780179648427,37.48,73795.73,0.0,0.90068,8e-05,10.45392]
[1780179653462,37.48,73795.75,0.0,0.90068,8e-05,10.45396]
[1780179658497,37.48,73791.64,0.0,0.90036,8e-05,10.47814]
[1780179661518,37.48,73787.4,0.0,0.90003,8e-05,10.5029]
[1780179662527,37.48,73776.59,0.0,0.89918,8e-05,10.5663]
[1780179663533,37.48,73766.9,0.0,0.89842,8e-05,10.6233]
[1780179664540,37.48,73765.03,0.0,0.89827,8e-05,10.63409]
[1780179669575,37.48,73763.21,0.0,0.89814,8e-05,10.6436]
[1780179673603,37.47,73768.6,0.0,0.89858,8e-05,10.61092]
[1780179675313,37.47,73770.02,0.0,0.8987,8e-05,10.60238]
[1780179680724,37.47,73771.52,0.0,0.89882,8e-05,10.59287]
[1780179684468,37.47,73769.63,0.0,0.89868,8e-05,10.60327]
[1780179684550,37.47,73764.37,0.0,0.89827,8e-05,10.63379]
[1780179684730,37.47,73764.37,0.0,0.89827,8e-05,10.63379]
[1780179684773,37.47,73764.37,0.0,0.89827,8e-05,10.63379]
[1780179684973,37.47,73764.37,0.0,0.89827,8e-05,10.63379]
[1780179690722,37.47,73761.43,0.0,0.89806,8e-05,10.64973]
[1780179691729,37.47,73758.03,0.0,0.89782,8e-05,10.66554]
[1780179693743,37.46,73761.99,0.0,0.89815,8e-05,10.64167]
[1780179695614,37.46,73761.99,0.0,0.89815,8e-05,10.64167]
[1780179695726,37.46,73762.03,0.0,0.89815,8e-05,10.6412]
[1780179695757,37.46,73762.18,0.0,0.89817,8e-05,10.64008]
[1780179697926,37.46,73762.66,0.0,0.89821,8e-05,10.63702]
[1780179697971,37.46,73762.66,0.0,0.89821,8e-05,10.63702]
[1780179703814,37.46,73765.9,0.0,0.89848,8e-05,10.61652]
[1780179706305,37.46,73766.21,0.0,0.89851,8e-05,10.61451]
[1780179706474,37.46,73766.21,0.0,0.89851,8e-05,10.61451]
[1780179706516,37.46,73766.63,0.0,0.89855,8e-05,10.61169]
[1780179707265,37.46,73766.63,0.0,0.89855,8e-05,10.61169]
[1780179707468,37.46,73766.63,0.0,0.89855,8e-05,10.61169]
[1780179712876,37.46,73764.49,0.0,0.89839,8e-05,10.62325]
[1780179713847,37.46,73764.49,0.0,0.89839,8e-05,10.62325]
[1780179713977,37.46,73764.49,0.0,0.89839,8e-05,10.62325]
[1780179714245,37.46,73764.49,0.0,0.89839,8e-05,10.62325]
[1780179714470,37.46,73764.49,0.0,0.89839,8e-05,10.62325]
[1780179714571,37.46,73764.85,0.0,0.89843,8e-05,10.62077]
[1780179717911,37.45,73774.32,0.0,0.89918,8e-05,10.56457]
[1780179720044,37.45,73774.03,0.0,0.89916,8e-05,10.56618]
[1780179720223,37.45,73774.03,0.0,0.89916,8e-05,10.56618]
[1780179720273,37.45,73774.07,0.0,0.89916,8e-05,10.56585]
[1780179721086,37.45,73774.07,0.0,0.89916,8e-05,10.56585]
[1780179721222,37.45,73774.07,0.0,0.89916,8e-05,10.56585]
[1780179726609,37.45,73774.77,0.0,0.89922,8e-05,10.5613]
[1780179726722,37.45,73772.24,0.0,0.89903,8e-05,10.57607]
[1780179727664,37.45,73772.24,0.0,0.89903,8e-05,10.57607]
[1780179726975,37.45,73772.63,0.0,0.89906,8e-05,10.57366]
[1780179727719,37.45,73772.63,0.0,0.89906,8e-05,10.57366]
[1780179734024,37.45,73771.8,0.0,0.899,8e-05,10.57777]
[1780179737483,37.45,73772.12,0.0,0.89903,8e-05,10.57567]
[1780179737709,37.45,73772.12,0.0,0.89903,8e-05,10.57567]
[1780179737531,37.45,73772.71,0.0,0.89908,8e-05,10.57199]
[1780179737725,37.45,73772.71,0.0,0.89908,8e-05,10.57199]
[1780179743088,37.45,73772.78,0.0,0.89909,8e-05,10.57106]
[1780179746418,37.45,73772.13,0.0,0.89904,8e-05,10.57468]
[1780179746476,37.45,73772.13,0.0,0.89904,8e-05,10.57468]
[1780179746568,37.45,73771.92,0.0,0.89903,8e-05,10.57569]
[1780179746917,37.45,73771.92,0.0,0.89903,8e-05,10.57569]
[1780179746976,37.45,73771.92,0.0,0.89903,8e-05,10.57569]
[1780179752151,37.45,73767.99,0.0,0.89876,8e-05,10.59428]
[1780179753964,37.45,73767.84,0.0,0.89875,8e-05,10.59502]
[1780179753976,37.45,73767.84,0.0,0.89875,8e-05,10.59502]
[1780179754328,37.45,73767.84,0.0,0.89875,8e-05,10.59502]
[1780179754474,37.45,73767.84,0.0,0.89875,8e-05,10.59502]
[1780179754571,37.45,73767.41,0.0,0.89872,8e-05,10.59727]
[1780179757186,37.45,73763.37,0.0,0.8984,8e-05,10.62075]
[1780179762222,37.44,73760.9,0.0,0.89822,8e-05,10.63437]
[1780179764075,37.44,73761.06,0.0,0.89823,8e-05,10.63323]
[1780179764225,37.44,73761.06,0.0,0.89823,8e-05,10.63323]
[1780179764537,37.44,73761.06,0.0,0.89823,8e-05,10.63323]
[1780179764571,37.44,73761.24,0.0,0.89825,8e-05,10.63178]
[1780179764750,37.44,73761.24,0.0,0.89825,8e-05,10.63178]
[1780179770278,37.44,73761.25,0.0,0.89827,8e-05,10.63076]
[1780179775319,37.44,73761.29,0.0,0.89828,8e-05,10.6296]
[1780179780354,37.44,73761.58,0.0,0.89832,8e-05,10.627]
[1780179781232,37.44,73761.58,0.0,0.89832,8e-05,10.627]
[1780179781472,37.44,73761.58,0.0,0.89832,8e-05,10.627]
[1780179781517,37.43,73760.16,0.0,0.89821,8e-05,10.63503]
[1780179781831,37.43,73760.16,0.0,0.89821,8e-05,10.63503]
[1780179781971,37.43,73760.16,0.0,0.89821,8e-05,10.63503]
[1780179787404,37.43,73758.86,0.0,0.89812,8e-05,10.64181]
[1780179791752,37.43,73758.92,0.0,0.89813,8e-05,10.64091]
[1780179791971,37.43,73758.92,0.0,0.89813,8e-05,10.64091]
[1780179792392,37.43,73758.92,0.0,0.89813,8e-05,10.64091]
[1780179792474,37.43,73758.92,0.0,0.89813,8e-05,10.64091]
[1780179792572,37.43,73758.92,0.0,0.89814,8e-05,10.64038]
[1780179798481,37.43,73759.19,0.0,0.89817,8e-05,10.63794]
[1780179803516,37.43,73758.58,0.0,0.89813,8e-05,10.64056]
[1780179804022,37.43,73758.58,0.0,0.89813,8e-05,10.64056]
[1780179804225,37.43,73758.58,0.0,0.89813,8e-05,10.64056]
[1780179804498,37.43,73758.58,0.0,0.89813,8e-05,10.64056]
[1780179804728,37.43,73758.58,0.0,0.89813,8e-05,10.64056]
[1780179804744,37.43,73758.66,0.0,0.89814,8e-05,10.63993]
[1780179815470,37.42,73757.89,0.0,0.89809,8e-05,10.64367]
[1780179815725,37.42,73757.89,0.0,0.89809,8e-05,10.64367]
[1780179815783,37.42,73758.17,0.0,0.89816,8e-05,10.63711]
[1780179816218,37.42,73758.17,0.0,0.89816,8e-05,10.63711]
[1780179816478,37.42,73758.17,0.0,0.89816,8e-05,10.63711]
[1780179822649,37.42,73757.83,0.0,0.89814,8e-05,10.63809]
[1780179827684,37.42,73758.48,0.0,0.8982,8e-05,10.63359]
[1780179841784,37.41,73758.45,0.0,0.89823,8e-05,10.632]
[1780179847829,37.41,73758.38,0.0,0.89823,8e-05,10.63193]
[1780179853869,37.41,73758.58,0.0,0.89825,8e-05,10.62981]
[1780179858904,37.41,73759.33,0.0,0.89832,8e-05,10.62483]
[1780179863062,37.41,73759.84,0.0,0.89836,8e-05,10.62162]
[1780179863221,37.41,73759.84,0.0,0.89836,8e-05,10.62162]
[1780179863322,37.41,73759.84,0.0,0.89837,8e-05,10.62141]
[1780179863891,37.41,73759.84,0.0,0.89837,8e-05,10.62141]
[1780179863978,37.41,73759.84,0.0,0.89837,8e-05,10.62141]
[1780179865952,37.41,73766.0,0.0,0.89886,8e-05,10.58484]
[1780179868757,37.41,73768.13,0.0,0.89903,8e-05,10.57225]
[1780179868975,37.41,73768.16,0.0,0.89903,8e-05,10.57201]
[1780179870904,37.41,73768.4,0.0,0.89905,8e-05,10.57056]
[1780179870971,37.41,73768.4,0.0,0.89905,8e-05,10.57056]
[1780179870989,37.41,73768.59,0.0,0.89907,8e-05,10.56941]
[1780179875017,37.41,73775.97,0.0,0.89968,8e-05,10.52193]
[1780179877344,37.41,73776.14,0.0,0.89969,8e-05,10.52096]
[1780179877476,37.41,73776.14,0.0,0.89969,8e-05,10.52096]
[1780179884162,37.41,73774.42,0.0,0.89956,8e-05,10.53112]
[1780179884221,37.41,73774.42,0.0,0.89956,8e-05,10.53112]
[1780179884308,37.41,73774.42,0.0,0.89956,8e-05,10.53112]
[1780179884932,37.41,73774.42,0.0,0.89956,8e-05,10.53112]
[1780179884976,37.41,73774.42,0.0,0.89956,8e-05,10.53112]
[1780179890122,37.41,73775.31,0.0,0.89963,8e-05,10.52583]
[1780179892713,37.41,73775.99,0.0,0.89968,8e-05,10.52183]
[1780179892721,37.41,73775.99,0.0,0.89968,8e-05,10.52183]
[1780179892863,37.41,73775.41,0.0,0.89964,8e-05,10.52522]
[1780179894180,37.41,73775.99,0.0,0.89968,8e-05,10.52181]
[1780179894226,37.41,73775.99,0.0,0.89968,8e-05,10.52181]
[1780179897171,37.41,73781.89,0.0,0.90014,8e-05,10.4872]
[1780179898116,37.41,73781.89,0.0,0.90014,8e-05,10.4872]
[1780179898222,37.41,73781.89,0.0,0.90014,8e-05,10.4872]
[1780179898324,37.41,73781.95,0.0,0.90015,8e-05,10.48687]
[1780179899185,37.41,73786.79,0.0,0.90053,8e-05,10.45851]
[1780179900192,37.41,73794.35,0.0,0.90112,8e-05,10.41431]
[1780179901199,37.41,73798.36,0.0,0.90143,8e-05,10.39099]
[1780179903213,37.41,73794.93,0.0,0.90115,8e-05,10.41138]
[1780179904220,37.41,73791.46,0.0,0.90088,8e-05,10.43182]
[1780179905340,37.41,73791.46,0.0,0.90088,8e-05,10.43182]
[1780179905475,37.41,73791.46,0.0,0.90088,8e-05,10.43182]
[1780179911269,37.41,73789.97,0.0,0.90076,8e-05,10.44122]
[1780179916210,37.41,73788.12,0.0,0.90061,8e-05,10.45237]
[1780179916220,37.41,73788.12,0.0,0.90061,8e-05,10.45237]
[1780179916740,37.41,73788.12,0.0,0.90061,8e-05,10.45237]
[1780179916765,37.41,73788.17,0.0,0.90061,8e-05,10.45221]
[1780179916974,37.41,73788.17,0.0,0.90061,8e-05,10.45221]
[1780179922346,37.41,73789.03,0.0,0.90067,8e-05,10.44751]
[1780179928388,37.41,73789.35,0.0,0.90069,8e-05,10.44606]
[1780179935437,37.41,73789.44,0.0,0.90073,8e-05,10.44208]
[1780179943303,37.41,73789.33,0.0,0.90072,8e-05,10.4428]
[1780179943471,37.41,73789.33,0.0,0.90072,8e-05,10.4428]
[1780179943494,37.42,73789.32,0.0,0.90071,8e-05,10.44335]
[1780179944801,37.42,73789.32,0.0,0.90071,8e-05,10.44335]
[1780179944979,37.42,73789.32,0.0,0.90071,8e-05,10.44349]
[1780179952556,37.42,73789.27,0.0,0.9007,8e-05,10.44426]
[1780179957591,37.42,73789.3,0.0,0.9007,8e-05,10.44438]
[1780179962628,37.42,73789.38,0.0,0.9007,8e-05,10.4442]
[1780179967663,37.42,73784.94,0.0,0.90035,8e-05,10.4705]
[1780179969944,37.42,73780.91,0.0,0.90003,8e-05,10.49421]
[1780179972266,37.42,73780.79,0.0,0.90002,8e-05,10.49486]
[1780179972471,37.42,73780.79,0.0,0.90002,8e-05,10.49486]
[1780179972699,37.42,73779.87,0.0,0.89995,8e-05,10.50024]
[1780179973824,37.42,73779.87,0.0,0.89995,8e-05,10.50024]
[1780179973980,37.42,73779.9,0.0,0.89995,8e-05,10.50003]
[1780179981762,37.42,73779.66,0.0,0.89994,8e-05,10.50109]
[1780179984623,37.42,73779.63,0.0,0.89994,8e-05,10.50115]
[1780179984728,37.42,73779.63,0.0,0.89994,8e-05,10.50115]
[1780179984783,37.42,73779.84,0.0,0.89996,8e-05,10.49986]
[1780179986214,37.42,73779.49,0.0,0.89993,8e-05,10.50185]
[1780179986224,37.42,73779.49,0.0,0.89993,8e-05,10.50185]
[1780179994854,37.42,73779.68,0.0,0.89998,8e-05,10.49623]
[1780179997875,37.42,73775.25,0.0,0.89964,8e-05,10.52207]
[1780179999132,37.42,73775.22,0.0,0.89964,8e-05,10.52215]
[1780179999221,37.42,73775.22,0.0,0.89964,8e-05,10.52215]
[1780179999889,37.42,73775.21,0.0,0.89964,8e-05,10.52211]
[1780180000734,37.42,73775.21,0.0,0.89964,8e-05,10.52211]
[1780180000975,37.42,73775.21,0.0,0.89964,8e-05,10.52211]
[1780180011973,37.41,73777.51,0.0,0.89983,8e-05,10.50753]
[1780180023059,37.41,73777.24,0.0,0.89982,8e-05,10.50818]
[1780180029100,37.41,73777.28,0.0,0.89983,8e-05,10.50739]
[1780180034129,37.41,73779.09,0.0,0.89998,8e-05,10.49638]
[1780180034220,37.41,73779.09,0.0,0.89998,8e-05,10.49638]
[1780180034230,37.41,73780.65,0.0,0.9001,8e-05,10.48715]
[1780180035910,37.41,73780.65,0.0,0.9001,8e-05,10.48715]
[1780180035977,37.41,73780.65,0.0,0.9001,8e-05,10.48715]
[1780180043825,37.41,73782.58,0.0,0.90026,8e-05,10.47563]
[1780180043972,37.41,73782.58,0.0,0.90026,8e-05,10.47563]
[1780180043927,37.41,73782.59,0.0,0.90026,8e-05,10.47548]
[1780180044074,37.41,73782.59,0.0,0.90026,8e-05,10.47548]
[1780180045433,37.41,73782.59,0.0,0.90026,8e-05,10.47548]
[1780180045475,37.41,73782.59,0.0,0.90026,8e-05,10.47548]
[1780180051006,37.41,73780.94,0.0,0.90013,8e-05,10.48503]
[1780180054080,37.41,73780.47,0.0,0.90013,8e-05,10.48372]
[1780180054221,37.41,73780.47,0.0,0.90013,8e-05,10.48372]
[1780180054277,37.41,73779.75,0.0,0.90007,8e-05,10.48792]
[1780180055983,37.41,73779.75,0.0,0.90007,8e-05,10.48792]
[1780180056226,37.41,73779.53,0.0,0.90006,8e-05,10.48915]
[1780180067368,37.41,73779.71,0.0,0.90007,8e-05,10.4877]
[1780180072403,37.41,73779.64,0.0,0.90007,8e-05,10.48795]
[1780180076207,37.41,73779.64,0.0,0.90007,8e-05,10.48795]
[1780180076218,37.41,73779.64,0.0,0.90007,8e-05,10.48795]
[1780180076660,37.41,73779.78,0.0,0.90008,8e-05,10.48702]
[1780180078241,37.41,73781.14,0.0,0.90019,8e-05,10.47902]
[1780180078474,37.41,73781.14,0.0,0.90019,8e-05,10.47902]
[1780180084543,37.41,73782.59,0.0,0.9003,8e-05,10.47054]
[1780180090529,37.41,73782.83,0.0,0.90032,8e-05,10.4692]
[1780180093829,37.41,73782.85,0.0,0.90032,8e-05,10.46911]
[1780180093976,37.41,73782.85,0.0,0.90032,8e-05,10.46911]
[1780180094735,37.41,73782.85,0.0,0.90032,8e-05,10.46913]
[1780180102613,37.41,73782.85,0.0,0.90032,8e-05,10.46922]
[1780180107648,37.41,73783.27,0.0,0.90035,8e-05,10.46682]
[1780180112683,37.41,73781.25,0.0,0.90023,8e-05,10.47474]
[1780180114731,37.41,73781.25,0.0,0.90023,8e-05,10.47474]
[1780180114970,37.41,73781.25,0.0,0.90023,8e-05,10.47474]
[1780180115767,37.41,73781.25,0.0,0.90023,8e-05,10.47474]
[1780180115977,37.41,73781.25,0.0,0.90023,8e-05,10.47474]
[1780180118733,37.41,73781.33,0.0,0.90023,8e-05,10.47428]
[1780180118773,37.41,73782.73,0.0,0.90034,8e-05,10.46607]
[1780180125774,37.41,73782.99,0.0,0.90036,8e-05,10.46467]
[1780180132823,37.41,73782.99,0.0,0.90036,8e-05,10.46482]
[1780180137858,37.41,73781.33,0.0,0.90023,8e-05,10.47467]
[1780180138200,37.41,73781.33,0.0,0.90023,8e-05,10.47467]
[1780180138864,37.41,73781.18,0.0,0.90022,8e-05,10.47557]
[1780180139219,37.41,73781.18,0.0,0.90022,8e-05,10.47557]
[1780180139872,37.41,73781.11,0.0,0.90021,8e-05,10.47602]
[1780180140880,37.41,73781.11,0.0,0.90021,8e-05,10.47602]
[1780180140974,37.41,73781.11,0.0,0.90021,8e-05,10.47602]
[1780180146921,37.41,73779.42,0.0,0.90008,8e-05,10.48597]
[1780180149537,37.41,73778.22,0.0,0.89998,8e-05,10.49301]
[1780180150732,37.41,73778.22,0.0,0.89998,8e-05,10.49301]
[1780180150948,37.41,73778.26,0.0,0.89999,8e-05,10.49275]
[1780180151518,37.41,73778.26,0.0,0.89999,8e-05,10.49275]
[1780180151726,37.41,73778.26,0.0,0.89999,8e-05,10.49275]
[1780180161967,37.41,73778.48,0.0,0.90001,8e-05,10.49134]
[1780180162224,37.41,73778.48,0.0,0.90001,8e-05,10.49131]
[1780180166058,37.41,73780.85,0.0,0.90019,8e-05,10.47733]
[1780180166731,37.41,73780.85,0.0,0.90019,8e-05,10.47733]
[1780180167066,37.41,73780.63,0.0,0.90018,8e-05,10.47862]
[1780180171929,37.41,73781.68,0.0,0.90029,8e-05,10.46853]
[1780180171974,37.41,73781.68,0.0,0.90029,8e-05,10.46853]
[1780180178142,37.41,73781.91,0.0,0.90031,8e-05,10.4673]
[1780180180010,37.41,73782.17,0.0,0.90033,8e-05,10.4658]
[1780180180225,37.41,73782.07,0.0,0.90032,8e-05,10.46641]
[1780180181209,37.41,73782.11,0.0,0.90032,8e-05,10.4662]
[1780180181222,37.41,73782.11,0.0,0.90032,8e-05,10.4662]
[1780180183177,37.41,73781.88,0.0,0.9003,8e-05,10.4676]
[1780180193247,37.41,73781.88,0.0,0.9003,8e-05,10.46783]
[1780180198292,37.41,73786.54,0.0,0.90066,8e-05,10.44062]
[1780180199292,37.41,73798.07,0.0,0.90156,8e-05,10.37321]
[1780180200299,37.41,73802.83,0.0,0.90192,8e-05,10.34557]
[1780180202296,37.41,73802.3,0.0,0.90188,8e-05,10.34888]
[1780180202470,37.41,73802.3,0.0,0.90188,8e-05,10.34888]
[1780180205987,37.41,73802.75,0.0,0.90191,8e-05,10.34686]
[1780180206032,37.41,73802.75,0.0,0.9019,8e-05,10.34726]
[1780180206219,37.41,73802.75,0.0,0.9019,8e-05,10.34726]
[1780180209481,37.41,73799.06,0.0,0.90161,8e-05,10.3692]
[1780180209729,37.41,73799.06,0.0,0.90161,8e-05,10.3692]
[1780180216047,37.41,73796.01,0.0,0.90137,8e-05,10.38776]
[1780180216224,37.42,73796.04,0.0,0.90136,8e-05,10.38796]
[1780180216917,37.42,73796.04,0.0,0.90136,8e-05,10.38796]
[1780180216974,37.42,73796.04,0.0,0.90136,8e-05,10.38796]
[1780180217072,37.42,73796.28,0.0,0.90138,8e-05,10.38668]
[1780180222453,37.42,73796.59,0.0,0.9014,8e-05,10.38549]
[1780180228840,37.42,73796.66,0.0,0.90139,8e-05,10.38559]
[1780180228968,37.42,73796.66,0.0,0.90139,8e-05,10.38559]
[1780180234538,37.42,73796.33,0.0,0.90139,8e-05,10.38455]
[1780180238503,37.42,73796.44,0.0,0.90139,8e-05,10.38416]
[1780180238641,37.42,73796.44,0.0,0.90139,8e-05,10.38416]
[1780180238727,37.42,73796.44,0.0,0.90139,8e-05,10.38416]
[1780180238742,37.42,73796.52,0.0,0.9014,8e-05,10.38394]
[1780180241587,37.42,73800.53,0.0,0.9017,8e-05,10.36088]
[1780180246622,37.42,73801.54,0.0,0.90177,8e-05,10.35581]
[1780180251657,37.43,73801.84,0.0,0.90178,8e-05,10.35485]
[1780180254823,37.43,73801.95,0.0,0.90179,8e-05,10.35436]
[1780180254970,37.43,73801.95,0.0,0.90179,8e-05,10.35436]
[1780180256694,37.43,73794.2,0.0,0.90118,8e-05,10.40024]
[1780180260117,37.43,73791.8,0.0,0.90099,8e-05,10.41443]
[1780180260219,37.43,73791.8,0.0,0.90099,8e-05,10.41443]
[1780180260170,37.43,73791.72,0.0,0.90098,8e-05,10.41503]
[1780180265758,37.43,73791.97,0.0,0.901,8e-05,10.41394]
[1780180267171,37.43,73791.97,0.0,0.901,8e-05,10.41394]
[1780180267220,37.43,73791.97,0.0,0.901,8e-05,10.41394]
[1780180273814,37.43,73792.51,0.0,0.90103,8e-05,10.41153]
[1780180276835,37.43,73787.19,0.0,0.90061,8e-05,10.44298]
[1780180278351,37.43,73786.63,0.0,0.90057,8e-05,10.44633]
[1780180278470,37.43,73786.63,0.0,0.90057,8e-05,10.44633]
[1780180282164,37.43,73785.67,0.0,0.90049,8e-05,10.45212]
[1780180282221,37.43,73785.67,0.0,0.90049,8e-05,10.45212]
[1780180282265,37.43,73785.67,0.0,0.90049,8e-05,10.45224]
[1780180285253,37.43,73786.18,0.0,0.90053,8e-05,10.44931]
[1780180284894,37.43,73791.74,0.0,0.90096,8e-05,10.41683]
[1780180285470,37.43,73791.74,0.0,0.90096,8e-05,10.41683]
[1780180289739,37.43,73793.56,0.0,0.9011,8e-05,10.40663]
[1780180289968,37.43,73793.56,0.0,0.9011,8e-05,10.40663]
[1780180290070,37.43,73790.71,0.0,0.90087,8e-05,10.42358]
[1780180290492,37.43,73790.71,0.0,0.90087,8e-05,10.42358]
[1780180290721,37.43,73790.71,0.0,0.90087,8e-05,10.42358]
[1780180295978,37.44,73789.64,0.0,0.90081,8e-05,10.42644]
[1780180300439,37.44,73789.72,0.0,0.90081,8e-05,10.42633]
[1780180300472,37.44,73789.72,0.0,0.90081,8e-05,10.42633]
[1780180301013,37.44,73789.47,0.0,0.90079,8e-05,10.42803]
[1780180306048,37.44,73789.46,0.0,0.90078,8e-05,10.42868]
[1780180311084,37.44,73789.21,0.0,0.90075,8e-05,10.43088]
[1780180320146,37.44,73789.28,0.0,0.90074,8e-05,10.43158]
[1780180320359,37.44,73789.28,0.0,0.90074,8e-05,10.43158]
[1780180320471,37.44,73789.28,0.0,0.90074,8e-05,10.43158]
[1780180321154,37.44,73789.6,0.0,0.90077,8e-05,10.42984]
[1780180324727,37.44,73789.62,0.0,0.90077,8e-05,10.42985]
[1780180330217,37.44,73788.97,0.0,0.9007,8e-05,10.4347]
[1780180335252,37.45,73788.68,0.0,0.90067,8e-05,10.43704]
[1780180340287,37.45,73788.7,0.0,0.90067,8e-05,10.43753]
[1780180345322,37.45,73789.36,0.0,0.90071,8e-05,10.43426]
[1780180349892,37.45,73790.01,0.0,0.90075,8e-05,10.43094]
[1780180349975,37.45,73790.01,0.0,0.90075,8e-05,10.43094]
[1780180350357,37.45,73790.03,0.0,0.90075,8e-05,10.43095]
[1780180350978,37.45,73790.03,0.0,0.90075,8e-05,10.43095]
[1780180351220,37.45,73790.03,0.0,0.90075,8e-05,10.43095]
[1780180357406,37.45,73789.68,0.0,0.90075,8e-05,10.42994]
[1780180362441,37.45,73790.04,0.0,0.90077,8e-05,10.4285]
[1780180369490,37.46,73788.33,0.0,0.90062,8e-05,10.43936]
[1780180373332,37.46,73787.17,0.0,0.90053,8e-05,10.44638]
[1780180373340,37.46,73787.17,0.0,0.90053,8e-05,10.44661]
[1780180373474,37.46,73787.17,0.0,0.90053,8e-05,10.44661]
[1780180373806,37.46,73787.17,0.0,0.90053,8e-05,10.44661]
[1780180373969,37.46,73787.17,0.0,0.90053,8e-05,10.44661]
[1780180379560,37.46,73787.09,0.0,0.90051,8e-05,10.44775]
[1780180385602,37.46,73788.95,0.0,0.90065,8e-05,10.43758]
[1780180387002,37.46,73788.95,0.0,0.90065,8e-05,10.43758]
[1780180387231,37.46,73788.95,0.0,0.90065,8e-05,10.43758]
[1780180387328,37.46,73789.16,0.0,0.90066,8e-05,10.43661]
[1780180387529,37.46,73789.16,0.0,0.90066,8e-05,10.43661]
[1780180387721,37.46,73789.16,0.0,0.90066,8e-05,10.43661]
[1780180399701,37.46,73790.55,0.0,0.90074,8e-05,10.4303]
[1780180400708,37.46,73785.98,0.0,0.90039,8e-05,10.45718]
[1780180405059,37.47,73789.53,0.0,0.90066,8e-05,10.43668]
[1780180405228,37.47,73789.53,0.0,0.90066,8e-05,10.43668]
[1780180405324,37.47,73789.03,0.0,0.90062,8e-05,10.43984]
[1780180405700,37.47,73789.03,0.0,0.90062,8e-05,10.43984]
[1780180405722,37.47,73789.03,0.0,0.90062,8e-05,10.43984]
[1780180410778,37.47,73789.22,0.0,0.90062,8e-05,10.43929]
[1780180415813,37.47,73789.48,0.0,0.90067,8e-05,10.43438]
[1780180421855,37.47,73789.04,0.0,0.90063,8e-05,10.43766]
[1780180426217,37.47,73789.68,0.0,0.90067,8e-05,10.43414]
[1780180426316,37.47,73789.73,0.0,0.90067,8e-05,10.4342]
[1780180426475,37.47,73789.73,0.0,0.90067,8e-05,10.4342]
[1780180426702,37.47,73789.73,0.0,0.90067,8e-05,10.4342]
[1780180426723,37.47,73789.73,0.0,0.90067,8e-05,10.4342]
[1780180431925,37.47,73789.61,0.0,0.90066,8e-05,10.43548]
[1780180436960,37.47,73793.61,0.0,0.90096,8e-05,10.41263]
[1780180440577,37.47,73796.78,0.0,0.9012,8e-05,10.39457]
[1780180440728,37.47,73796.78,0.0,0.9012,8e-05,10.39457]
[1780180441044,37.47,73796.78,0.0,0.9012,8e-05,10.39457]
[1780180441221,37.47,73796.78,0.0,0.9012,8e-05,10.39457]
[1780180441320,37.48,73796.7,0.0,0.90119,8e-05,10.39535]
[1780180447030,37.48,73795.84,0.0,0.90111,8e-05,10.40106]
[1780180452065,37.48,73795.27,0.0,0.90106,8e-05,10.40505]
[1780180454082,37.48,73791.49,0.0,0.90076,8e-05,10.42739]
[1780180457526,37.48,73790.65,0.0,0.90069,8e-05,10.43257]
[1780180457724,37.48,73790.65,0.0,0.90069,8e-05,10.43257]
[1780180457949,37.48,73790.65,0.0,0.90069,8e-05,10.43257]
[1780180457974,37.48,73790.65,0.0,0.90069,8e-05,10.43257]
[1780180458110,37.48,73790.41,0.0,0.90068,8e-05,10.43404]
[1780180463145,37.48,73788.13,0.0,0.90049,8e-05,10.44768]
[1780180465162,37.48,73789.12,0.0,0.90057,8e-05,10.44193]
[1780180465222,37.48,73789.12,0.0,0.90057,8e-05,10.44193]
[1780180465408,37.48,73789.12,0.0,0.90057,8e-05,10.44193]
[1780180465465,37.48,73789.44,0.0,0.90059,8e-05,10.44016]
[1780180471203,37.48,73792.27,0.0,0.90084,8e-05,10.42003]
[1780180480266,37.48,73791.25,0.0,0.90075,8e-05,10.42664]
[1780180484886,37.48,73791.51,0.0,0.90077,8e-05,10.42541]
[1780180484974,37.48,73791.51,0.0,0.90077,8e-05,10.42541]
[1780180485447,37.48,73791.51,0.0,0.90077,8e-05,10.42541]
[1780180485477,37.48,73791.51,0.0,0.90077,8e-05,10.42541]
[1780180485301,37.48,73791.48,0.0,0.90077,8e-05,10.42566]
[1780180490336,37.48,73790.92,0.0,0.90072,8e-05,10.42938]
[1780180502420,37.49,73790.52,0.0,0.90068,8e-05,10.43251]
[1780180507455,37.49,73790.53,0.0,0.90067,8e-05,10.43277]
[1780180517525,37.49,73790.53,0.0,0.90066,8e-05,10.4334]
[1780180523567,37.49,73790.58,0.0,0.90066,8e-05,10.43348]
[1780180527595,37.49,73786.46,0.0,0.90034,8e-05,10.45779]
[1780180529400,37.49,73786.46,0.0,0.90034,8e-05,10.45779]
[1780180529474,37.49,73786.46,0.0,0.90034,8e-05,10.45779]
[1780180529441,37.49,73786.37,0.0,0.90033,8e-05,10.45836]
[1780180529987,37.49,73786.37,0.0,0.90033,8e-05,10.45836]
[1780180530222,37.49,73786.37,0.0,0.90033,8e-05,10.45836]
[1780180536617,37.49,73788.71,0.0,0.90054,8e-05,10.4409]
[1780180536727,37.49,73788.71,0.0,0.90054,8e-05,10.4409]
[1780180537069,37.49,73788.71,0.0,0.90054,8e-05,10.4409]
[1780180537225,37.49,73788.71,0.0,0.90054,8e-05,10.4409]
[1780180537324,37.49,73789.27,0.0,0.90059,8e-05,10.43767]
[1780180542700,37.49,73789.31,0.0,0.90059,8e-05,10.43776]
[1780180546462,37.49,73789.3,0.0,0.90058,8e-05,10.43787]
[1780180546475,37.49,73789.3,0.0,0.90058,8e-05,10.43787]
[1780180546507,37.49,73789.36,0.0,0.90059,8e-05,10.43767]
[1780180546927,37.49,73789.36,0.0,0.90059,8e-05,10.43767]
[1780180546969,37.49,73789.36,0.0,0.90059,8e-05,10.43767]
[1780180552770,37.49,73791.0,0.0,0.90071,8e-05,10.42837]
[1780180556697,37.49,73790.78,0.0,0.90069,8e-05,10.42986]
[1780180556729,37.49,73790.78,0.0,0.90069,8e-05,10.42986]
[1780180557234,37.49,73790.78,0.0,0.90069,8e-05,10.42986]
[1780180557470,37.49,73790.78,0.0,0.90069,8e-05,10.42986]
[1780180557570,37.49,73790.52,0.0,0.90067,8e-05,10.43152]
[1780180564854,37.49,73790.5,0.0,0.90066,8e-05,10.43214]
[1780180572910,37.5,73790.56,0.0,0.90066,8e-05,10.43241]
[1780180577945,37.5,73790.62,0.0,0.90066,8e-05,10.43251]
[1780180583987,37.5,73790.92,0.0,0.90067,8e-05,10.43133]
[1780180589702,37.5,73790.92,0.0,0.90067,8e-05,10.43133]
[1780180589725,37.5,73790.92,0.0,0.90067,8e-05,10.43133]
[1780180590298,37.5,73790.92,0.0,0.90067,8e-05,10.43133]
[1780180590474,37.5,73790.92,0.0,0.90067,8e-05,10.43133]
[1780180590530,37.5,73790.71,0.0,0.90065,8e-05,10.43325]
[1780180596073,37.5,73790.92,0.0,0.90069,8e-05,10.42859]
[1780180604130,37.5,73790.81,0.0,0.90067,8e-05,10.4301]
[1780180606742,37.5,73792.59,0.0,0.9008,8e-05,10.41993]
[1780180606974,37.5,73792.59,0.0,0.9008,8e-05,10.41993]
[1780180607152,37.5,73793.94,0.0,0.90091,8e-05,10.41217]
[1780180609135,37.5,73796.4,0.0,0.9011,8e-05,10.39795]
[1780180609221,37.5,73796.4,0.0,0.9011,8e-05,10.39795]
[1780180617222,37.51,73796.35,0.0,0.90107,8e-05,10.39967]
[1780180620482,37.51,73796.14,0.0,0.90105,8e-05,10.40117]
[1780180620520,37.51,73795.94,0.0,0.90104,8e-05,10.40259]
[1780180620723,37.51,73795.94,0.0,0.90104,8e-05,10.40259]
[1780180620812,37.51,73795.94,0.0,0.90104,8e-05,10.40259]
[1780180620970,37.51,73795.94,0.0,0.90104,8e-05,10.40259]
[1780180621250,37.51,73795.52,0.0,0.901,8e-05,10.40505]
[1780180632327,37.51,73790.0,0.0,0.90056,8e-05,10.43858]
[1780180634576,37.51,73788.27,0.0,0.90042,8e-05,10.4488]
[1780180634727,37.51,73788.39,0.0,0.90043,8e-05,10.44818]
[1780180635195,37.51,73788.39,0.0,0.90043,8e-05,10.44818]
[1780180635225,37.51,73788.39,0.0,0.90043,8e-05,10.44818]
[1780180635347,37.51,73787.96,0.0,0.90039,8e-05,10.45075]
[1780180640383,37.51,73787.99,0.0,0.90039,8e-05,10.45085]
[1780180645421,37.51,73788.39,0.0,0.90042,8e-05,10.44876]
[1780180650456,37.51,73789.1,0.0,0.90047,8e-05,10.44485]
[1780180652871,37.51,73790.21,0.0,0.90059,8e-05,10.43456]
[1780180652974,37.51,73790.21,0.0,0.90059,8e-05,10.43456]
[1780180653675,37.51,73790.21,0.0,0.90059,8e-05,10.43456]
[1780180653477,37.51,73790.2,0.0,0.90059,8e-05,10.43469]
[1780180653725,37.51,73790.2,0.0,0.90059,8e-05,10.43469]
[1780180659519,37.51,73790.13,0.0,0.90058,8e-05,10.43545]
[1780180662214,37.51,73790.25,0.0,0.90059,8e-05,10.43487]
[1780180662225,37.51,73790.25,0.0,0.90059,8e-05,10.43487]
[1780180662541,37.52,73790.2,0.0,0.90058,8e-05,10.43522]
[1780180663183,37.52,73790.2,0.0,0.90058,8e-05,10.43522]
[1780180663220,37.52,73790.2,0.0,0.90058,8e-05,10.43522]
[1780180669590,37.52,73783.48,0.0,0.90005,8e-05,10.47486]
[1780180670236,37.52,73783.48,0.0,0.90005,8e-05,10.47486]
[1780180670472,37.52,73783.48,0.0,0.90005,8e-05,10.47486]
[1780180670597,37.52,73783.41,0.0,0.90005,8e-05,10.47527]
[1780180671015,37.52,73783.41,0.0,0.90005,8e-05,10.47527]
[1780180671222,37.52,73783.41,0.0,0.90005,8e-05,10.47527]
[1780180675632,37.52,73775.46,0.0,0.89942,8e-05,10.52182]
[1780180677646,37.52,73773.3,0.0,0.89925,8e-05,10.53433]
[1780180678902,37.52,73773.3,0.0,0.89925,8e-05,10.53433]
[1780180678970,37.52,73773.3,0.0,0.89925,8e-05,10.53433]
[1780180679660,37.51,73773.05,0.0,0.89924,8e-05,10.53561]
[1780180681686,37.51,73771.31,0.0,0.8991,8e-05,10.54573]
[1780180681723,37.51,73770.91,0.0,0.89907,8e-05,10.54797]
[1780180687715,37.51,73770.12,0.0,0.89902,8e-05,10.55188]
[1780180692751,37.51,73764.6,0.0,0.89859,8e-05,10.58364]
[1780180693758,37.51,73753.47,0.0,0.89771,8e-05,10.64893]
[1780180694765,37.51,73748.26,0.0,0.89729,8e-05,10.67946]
[1780180699800,37.51,73746.72,0.0,0.89717,8e-05,10.68835]
[1780180702806,37.51,73746.39,0.0,0.89715,8e-05,10.6903]
[1780180702974,37.51,73746.39,0.0,0.89715,8e-05,10.6903]
[1780180703014,37.51,73746.31,0.0,0.89714,8e-05,10.69078]
[1780180703749,37.51,73746.31,0.0,0.89714,8e-05,10.69078]
[1780180703970,37.51,73746.31,0.0,0.89714,8e-05,10.69078]
[1780180709869,37.51,73748.92,0.0,0.89735,8e-05,10.67544]
[1780180711552,37.51,73748.92,0.0,0.89735,8e-05,10.67544]
[1780180711720,37.51,73748.92,0.0,0.89735,8e-05,10.67544]
[1780180711738,37.51,73748.63,0.0,0.89736,8e-05,10.67321]
[1780180712930,37.51,73750.17,0.0,0.89748,8e-05,10.66413]
[1780180712971,37.51,73750.17,0.0,0.89748,8e-05,10.66413]
[1780180715912,37.51,73754.13,0.0,0.89779,8e-05,10.641]
[1780180720947,37.51,73751.26,0.0,0.89756,8e-05,10.65828]
[1780180723206,37.51,73750.22,0.0,0.89748,8e-05,10.66447]
[1780180723223,37.51,73750.22,0.0,0.89748,8e-05,10.66447]
[1780180723308,37.51,73750.23,0.0,0.89748,8e-05,10.66445]
[1780180724693,37.51,73750.23,0.0,0.89748,8e-05,10.66445]
[1780180724721,37.51,73750.23,0.0,0.89748,8e-05,10.66445]
[1780180725984,37.51,73746.51,0.0,0.89718,8e-05,10.68652]
[1780180729180,37.51,73746.17,0.0,0.89715,8e-05,10.68856]
[1780180729219,37.51,73746.17,0.0,0.89715,8e-05,10.68856]
[1780180729376,37.51,73746.2,0.0,0.89715,8e-05,10.68841]
[1780180733930,37.51,73745.63,0.0,0.8971,8e-05,10.69186]
[1780180733971,37.51,73745.63,0.0,0.8971,8e-05,10.69186]
[1780180735048,37.51,73740.39,0.0,0.89668,8e-05,10.72283]
[1780180736506,37.51,73740.39,0.0,0.89668,8e-05,10.72283]
[1780180736728,37.51,73740.39,0.0,0.89668,8e-05,10.72283]
[1780180736607,37.51,73738.14,0.0,0.8965,8e-05,10.73617]
[1780180737063,37.51,73734.79,0.0,0.89623,8e-05,10.75597]
[1780180738927,37.51,73735.6,0.0,0.8963,8e-05,10.75117]
[1780180738971,37.51,73735.6,0.0,0.8963,8e-05,10.75117]
[1780180742097,37.51,73741.46,0.0,0.89677,8e-05,10.71656]
[1780180748139,37.51,73741.07,0.0,0.89673,8e-05,10.71911]
[1780180751742,37.51,73741.34,0.0,0.89676,8e-05,10.71756]
[1780180751974,37.51,73740.46,0.0,0.89668,8e-05,10.72278]
[1780180752411,37.51,73740.46,0.0,0.89668,8e-05,10.72278]
[1780180752471,37.51,73740.46,0.0,0.89668,8e-05,10.72278]
[1780180752512,37.51,73740.82,0.0,0.89671,8e-05,10.72066]
[1780180758209,37.51,73741.17,0.0,0.89674,8e-05,10.71864]
[1780180759013,37.51,73741.17,0.0,0.89674,8e-05,10.71864]
[1780180759223,37.51,73741.17,0.0,0.89674,8e-05,10.71864]
[1780180759545,37.51,73741.17,0.0,0.89674,8e-05,10.71864]
[1780180759723,37.51,73741.17,0.0,0.89674,8e-05,10.71864]
[1780180759771,37.51,73741.74,0.0,0.89679,8e-05,10.71528]
[1780180765260,37.51,73741.77,0.0,0.89679,8e-05,10.71511]
[1780180770295,37.51,73742.16,0.0,0.89682,8e-05,10.71279]
[1780180773923,37.51,73740.3,0.0,0.8967,8e-05,10.71978]
[1780180773969,37.51,73740.3,0.0,0.8967,8e-05,10.71978]
[1780180774323,37.51,73738.52,0.0,0.89656,8e-05,10.73027]
[1780180775188,37.51,73738.52,0.0,0.89656,8e-05,10.73027]
[1780180775220,37.51,73738.52,0.0,0.89656,8e-05,10.73027]
[1780180781372,37.51,73733.97,0.0,0.8962,8e-05,10.7568]
[1780180782005,37.51,73733.97,0.0,0.8962,8e-05,10.7568]
[1780180782221,37.51,73733.97,0.0,0.8962,8e-05,10.7568]
[1780180782222,37.51,73733.97,0.0,0.8962,8e-05,10.75673]
[1780180783575,37.51,73733.97,0.0,0.8962,8e-05,10.75673]
[1780180783720,37.51,73733.97,0.0,0.8962,8e-05,10.75673]
[1780180785402,37.51,73729.36,0.0,0.89583,8e-05,10.78378]
[1780180789805,37.51,73729.76,0.0,0.89586,8e-05,10.78132]
[1780180800508,37.5,73729.26,0.0,0.89587,8e-05,10.78098]
[1780180801515,37.5,73723.95,0.0,0.89544,8e-05,10.8122]
[1780180802522,37.5,73717.7,0.0,0.89494,8e-05,10.84904]
[1780180803228,37.5,73717.7,0.0,0.89494,8e-05,10.84904]
[1780180803468,37.5,73717.7,0.0,0.89494,8e-05,10.84904]
[1780180803690,37.5,73717.24,0.0,0.8949,8e-05,10.85176]
[1780180805543,37.5,73700.91,0.0,0.89357,8e-05,10.94874]
[1780180806557,37.5,73698.65,0.0,0.89338,8e-05,10.96218]
[1780180807562,37.5,73700.48,0.0,0.89353,8e-05,10.95112]
[1780180811346,37.5,73701.46,0.0,0.89363,8e-05,10.94397]
[1780180811471,37.5,73701.46,0.0,0.89363,8e-05,10.94397]
[1780180816096,37.5,73703.2,0.0,0.8938,8e-05,10.932]
[1780180816625,37.5,73706.33,0.0,0.89406,8e-05,10.9129]
[1780180818026,37.49,73706.87,0.0,0.89411,8e-05,10.90922]
[1780180818221,37.49,73706.87,0.0,0.89411,8e-05,10.90922]
[1780180821660,37.49,73712.78,0.0,0.89462,8e-05,10.8719]
[1780180822341,37.49,73712.78,0.0,0.89462,8e-05,10.8719]
[1780180823674,37.49,73717.06,0.0,0.89498,8e-05,10.84573]
[1780180824805,37.49,73717.06,0.0,0.89498,8e-05,10.84573]
[1780180829257,37.48,73716.09,0.0,0.89492,8e-05,10.84976]
[1780180829471,37.48,73716.09,0.0,0.89492,8e-05,10.84976]
[1780180830723,37.48,73711.89,0.0,0.89459,8e-05,10.87397]
[1780180832973,37.48,73710.72,0.0,0.89454,8e-05,10.87614]
[1780180833744,37.48,73710.41,0.0,0.89452,8e-05,10.87759]
[1780180839787,37.47,73710.34,0.0,0.89455,8e-05,10.87562]
[1780180843815,37.47,73712.84,0.0,0.89477,8e-05,10.85924]
[1780180844190,37.47,73712.84,0.0,0.89477,8e-05,10.85924]
[1780180844221,37.47,73712.84,0.0,0.89477,8e-05,10.85924]
[1780180850869,37.46,73713.06,0.0,0.89483,8e-05,10.8547]
[1780180851673,37.46,73713.06,0.0,0.89483,8e-05,10.8547]
[1780180852883,37.46,73715.86,0.0,0.89507,8e-05,10.83691]
[1780180852973,37.46,73715.86,0.0,0.89507,8e-05,10.83691]
[1780180853884,37.46,73715.86,0.0,0.89507,8e-05,10.83691]
[1780180853890,37.46,73716.38,0.0,0.89512,8e-05,10.83326]
[1780180853972,37.46,73716.38,0.0,0.89512,8e-05,10.83326]
[1780180854975,37.46,73716.38,0.0,0.89512,8e-05,10.83326]
[1780180855023,37.46,73717.09,0.0,0.89519,8e-05,10.82849]
[1780180860939,37.45,73720.4,0.0,0.8955,8e-05,10.80559]
[1780180862392,37.45,73720.4,0.0,0.8955,8e-05,10.80559]
[1780180862472,37.45,73720.4,0.0,0.8955,8e-05,10.80559]
[1780180868383,37.44,73717.03,0.0,0.89526,8e-05,10.82295]
[1780180874030,37.43,73717.28,0.0,0.89534,8e-05,10.81705]
[1780180876044,37.43,73713.25,0.0,0.89503,8e-05,10.83989]
[1780180880041,37.43,73711.56,0.0,0.8949,8e-05,10.84919]
[1780180880222,37.43,73711.56,0.0,0.8949,8e-05,10.84919]
[1780180880978,37.43,73711.52,0.0,0.89491,8e-05,10.84868]
[1780180881079,37.43,73711.12,0.0,0.89488,8e-05,10.85069]
[1780180882001,37.43,73711.12,0.0,0.89488,8e-05,10.85069]
[1780180885107,37.43,73710.32,0.0,0.89483,8e-05,10.8543]
[1780180885221,37.43,73710.32,0.0,0.89483,8e-05,10.8543]
[1780180887177,37.42,73713.88,0.0,0.89513,8e-05,10.83218]
[1780180887230,37.42,73713.88,0.0,0.89513,8e-05,10.83218]
[1780180887278,37.42,73713.74,0.0,0.89513,8e-05,10.83244]
[1780180890221,37.42,73713.8,0.0,0.89515,8e-05,10.83094]
[1780180890479,37.42,73713.8,0.0,0.89515,8e-05,10.83094]
[1780180897410,37.41,73714.62,0.0,0.89529,8e-05,10.81929]
[1780180897469,37.41,73714.62,0.0,0.89529,8e-05,10.81929]
[1780180899205,37.41,73721.24,0.0,0.89586,8e-05,10.77728]
[1780180899964,37.41,73721.24,0.0,0.89586,8e-05,10.77728]
[1780180899973,37.41,73721.24,0.0,0.89586,8e-05,10.77728]
[1780180900874,37.41,73722.1,0.0,0.89594,8e-05,10.77122]
[1780180905738,37.4,73722.35,0.0,0.89597,8e-05,10.76926]
[1780180905972,37.4,73722.03,0.0,0.89597,8e-05,10.76925]
[1780180907274,37.4,73721.79,0.0,0.89595,8e-05,10.77067]
[1780180907470,37.4,73721.79,0.0,0.89595,8e-05,10.77067]
[1780180907569,37.4,73721.42,0.0,0.89593,8e-05,10.77238]
[1780180913308,37.39,73724.23,0.0,0.89619,8e-05,10.75287]
[1780180914375,37.39,73724.23,0.0,0.89619,8e-05,10.75287]
[1780180914469,37.39,73724.23,0.0,0.89619,8e-05,10.75287]
[1780180914476,37.39,73729.62,0.0,0.89663,8e-05,10.72045]
[1780180917488,37.39,73731.07,0.0,0.89676,8e-05,10.71106]
[1780180917718,37.39,73731.07,0.0,0.89676,8e-05,10.71106]
[1780180917820,37.39,73729.5,0.0,0.89664,8e-05,10.71957]
[1780180921365,37.39,73734.96,0.0,0.8971,8e-05,10.68607]
[1780180922343,37.39,73734.96,0.0,0.8971,8e-05,10.68607]
[1780180922468,37.39,73734.96,0.0,0.8971,8e-05,10.68607]
[1780180927659,37.38,73739.25,0.0,0.89747,8e-05,10.65904]
[1780180929436,37.38,73735.8,0.0,0.8972,8e-05,10.6788]
[1780180929472,37.38,73735.8,0.0,0.8972,8e-05,10.6788]
[1780180929571,37.38,73735.12,0.0,0.89715,8e-05,10.68249]
[1780180935463,37.37,73736.05,0.0,0.89725,8e-05,10.67494]
[1780180940499,37.37,73732.45,0.0,0.89698,8e-05,10.69456]
[1780180945946,37.37,73732.06,0.0,0.89696,8e-05,10.69578]
[1780180951577,37.36,73732.22,0.0,0.89703,8e-05,10.68928]
[1780180959633,37.36,73732.3,0.0,0.89706,8e-05,10.68719]
[1780180966682,37.36,73732.36,0.0,0.89709,8e-05,10.6847]
[1780180971716,37.35,73733.32,0.0,0.89719,8e-05,10.6775]
[1780180979773,37.35,73732.63,0.0,0.89716,8e-05,10.67923]
[1780180984808,37.34,73732.57,0.0,0.89718,8e-05,10.67812]
[1780180989843,37.34,73732.12,0.0,0.89717,8e-05,10.67903]
[1780180994878,37.34,73731.62,0.0,0.89715,8e-05,10.68053]
[1780180999913,37.33,73731.7,0.0,0.89717,8e-05,10.67859]
[1780181004948,37.33,73731.87,0.0,0.8972,8e-05,10.67614]
[1780181009983,37.33,73731.95,0.0,0.89723,8e-05,10.67424]
[1780181016025,37.32,73731.87,0.0,0.89728,8e-05,10.66906]
[1780181021060,37.32,73732.11,0.0,0.89731,8e-05,10.66627]
[1780181031130,37.31,73732.11,0.0,0.89735,8e-05,10.66361]
[1780181040194,37.31,73731.18,0.0,0.89731,8e-05,10.66674]
[1780181044224,37.31,73723.73,0.0,0.89672,8e-05,10.71001]
[1780181046236,37.31,73718.87,0.0,0.89633,8e-05,10.73868]
[1780181051271,37.31,73713.94,0.0,0.89594,8e-05,10.76733]
[1780181056306,37.3,73711.35,0.0,0.89573,8e-05,10.78234]
[1780181061341,37.3,73712.54,0.0,0.89584,8e-05,10.7745]
[1780181066376,37.3,73713.63,0.0,0.89595,8e-05,10.76664]
[1780181069398,37.3,73717.51,0.0,0.89627,8e-05,10.7428]
[1780181074437,37.3,73716.86,0.0,0.89627,8e-05,10.74149]
[1780181076451,37.29,73712.07,0.0,0.89588,8e-05,10.76948]
[1780181082493,37.29,73711.81,0.0,0.89589,8e-05,10.76931]
[1780181084484,37.29,73711.83,0.0,0.89589,8e-05,10.7689]
[1780181091558,37.28,73712.33,0.0,0.89596,8e-05,10.76361]
[1780181096484,37.28,73710.76,0.0,0.89585,8e-05,10.77177]
[1780181096734,37.28,73710.76,0.0,0.89585,8e-05,10.77177]
[1780181096836,37.28,73710.77,0.0,0.89586,8e-05,10.77141]
[1780181102635,37.28,73710.8,0.0,0.89588,8e-05,10.76946]
[1780181106475,37.28,73710.87,0.0,0.8959,8e-05,10.76818]
[1780181111699,37.27,73710.97,0.0,0.89593,8e-05,10.76587]
[1780181112289,37.27,73710.97,0.0,0.89593,8e-05,10.76587]
[1780181112469,37.27,73710.97,0.0,0.89593,8e-05,10.76587]
[1780181112571,37.27,73710.97,0.0,0.89593,8e-05,10.76559]
[1780181118748,37.27,73710.23,0.0,0.8959,8e-05,10.76833]
[1780181123785,37.26,73710.09,0.0,0.8959,8e-05,10.76779]
[1780181133855,37.26,73710.09,0.0,0.89597,8e-05,10.7611]
[1780181140904,37.25,73710.0,0.0,0.89599,8e-05,10.75976]
[1780181147958,37.25,73710.0,0.0,0.89601,8e-05,10.75787]
[1780181150779,37.25,73710.05,0.0,0.89602,8e-05,10.75704]
[1780181150834,37.25,73710.05,0.0,0.89602,8e-05,10.75704]
[1780181150973,37.25,73710.05,0.0,0.89602,8e-05,10.75704]
[1780181151070,37.25,73710.05,0.0,0.89603,8e-05,10.75652]
[1780181158028,37.24,73710.08,0.0,0.89606,8e-05,10.7546]
[1780181162057,37.24,73719.15,0.0,0.89681,8e-05,10.69967]
[1780181163064,37.24,73723.76,0.0,0.89718,8e-05,10.67212]
[1780181163389,37.24,73723.76,0.0,0.89718,8e-05,10.67212]
[1780181163397,37.24,73723.76,0.0,0.89718,8e-05,10.67212]
[1780181163477,37.24,73723.76,0.0,0.89718,8e-05,10.67212]
[1780181164076,37.24,73724.11,0.0,0.89721,8e-05,10.66992]
[1780181169111,37.24,73725.64,0.0,0.89734,8e-05,10.6603]
[1780181171128,37.24,73732.01,0.0,0.89786,8e-05,10.62228]
[1780181172134,37.24,73740.59,0.0,0.89854,8e-05,10.57138]
[1780181173141,37.24,73745.47,0.0,0.89893,8e-05,10.54253]
[1780181176979,37.24,73744.78,0.0,0.89888,8e-05,10.54629]
[1780181177042,37.24,73744.78,0.0,0.89888,8e-05,10.54629]
[1780181177220,37.24,73744.78,0.0,0.89888,8e-05,10.54629]
[1780181177169,37.24,73744.94,0.0,0.8989,8e-05,10.54523]
[1780181183211,37.24,73745.68,0.0,0.89896,8e-05,10.54027]
[1780181183250,37.24,73745.68,0.0,0.89896,8e-05,10.54027]
[1780181183469,37.24,73745.68,0.0,0.89896,8e-05,10.54027]
[1780181184218,37.24,73746.1,0.0,0.899,8e-05,10.53769]
[1780181190220,37.24,73746.79,0.0,0.89906,8e-05,10.53329]
[1780181195298,37.23,73746.81,0.0,0.8991,8e-05,10.52873]
[1780181200921,37.23,73746.81,0.0,0.8991,8e-05,10.52873]
[1780181200972,37.23,73746.81,0.0,0.8991,8e-05,10.52873]
[1780181200995,37.23,73746.81,0.0,0.8991,8e-05,10.52873]
[1780181201220,37.23,73746.81,0.0,0.8991,8e-05,10.52873]
[1780181201023,37.23,73746.81,0.0,0.8991,8e-05,10.52844]
[1780181207382,37.23,73746.34,0.0,0.89907,8e-05,10.53085]
[1780181212417,37.23,73746.42,0.0,0.89908,8e-05,10.53013]
[1780181220472,37.23,73745.42,0.0,0.899,8e-05,10.53567]
[1780181223321,37.23,73743.3,0.0,0.89883,8e-05,10.54812]
[1780181223403,37.23,73743.3,0.0,0.89883,8e-05,10.54812]
[1780181223479,37.23,73743.3,0.0,0.89883,8e-05,10.54812]
[1780181223498,37.23,73739.92,0.0,0.89857,8e-05,10.56806]
[1780181228533,37.23,73741.35,0.0,0.89869,8e-05,10.55916]
[1780181235582,37.23,73741.3,0.0,0.89869,8e-05,10.55893]
[1780181240617,37.23,73740.31,0.0,0.89861,8e-05,10.56442]
[1780181243306,37.23,73740.91,0.0,0.89866,8e-05,10.56071]
[1780181243472,37.23,73740.91,0.0,0.89866,8e-05,10.56071]
[1780181243524,37.23,73740.91,0.0,0.89866,8e-05,10.56071]
[1780181243722,37.23,73740.91,0.0,0.89866,8e-05,10.56071]
[1780181243821,37.23,73741.48,0.0,0.89871,8e-05,10.55726]
[1780181245652,37.23,73747.57,0.0,0.8992,8e-05,10.5211]
[1780181250687,37.23,73756.31,0.0,0.89989,8e-05,10.46939]
[1780181252770,37.23,73758.75,0.0,0.90012,8e-05,10.45108]
[1780181252970,37.23,73758.75,0.0,0.90012,8e-05,10.45108]
[1780181253133,37.23,73758.75,0.0,0.90012,8e-05,10.45108]
[1780181253223,37.23,73758.75,0.0,0.90012,8e-05,10.45108]
[1780181253290,37.23,73759.41,0.0,0.90017,8e-05,10.44735]
[1780181262771,37.23,73760.93,0.0,0.90028,8e-05,10.43921]
[1780181269047,37.23,73760.62,0.0,0.90025,8e-05,10.44136]
[1780181269192,37.23,73760.62,0.0,0.90025,8e-05,10.44136]
[1780181269223,37.23,73760.62,0.0,0.90025,8e-05,10.44136]
[1780181269287,37.23,73760.62,0.0,0.90024,8e-05,10.44158]
[1780181274855,37.23,73760.58,0.0,0.90024,8e-05,10.44217]
[1780181279890,37.23,73760.24,0.0,0.90021,8e-05,10.44451]
[1780181283183,37.23,73762.33,0.0,0.90037,8e-05,10.43234]
[1780181283223,37.23,73762.33,0.0,0.90037,8e-05,10.43234]
[1780181283284,37.23,73761.54,0.0,0.9003,8e-05,10.43715]
[1780181283360,37.23,73761.54,0.0,0.9003,8e-05,10.43715]
[1780181283478,37.23,73761.54,0.0,0.9003,8e-05,10.43715]
[1780181288953,37.23,73760.16,0.0,0.90019,8e-05,10.44561]
[1780181294995,37.23,73759.78,0.0,0.90016,8e-05,10.44821]
[1780181300030,37.24,73759.73,0.0,0.90015,8e-05,10.44879]
[1780181301859,37.24,73759.72,0.0,0.90015,8e-05,10.44891]
[1780181301972,37.24,73759.72,0.0,0.90015,8e-05,10.44891]
[1780181301975,37.24,73759.72,0.0,0.90015,8e-05,10.44891]
[1780181302221,37.24,73759.72,0.0,0.90015,8e-05,10.44891]
[1780181302320,37.24,73759.69,0.0,0.90014,8e-05,10.4492]
[1780181308086,37.24,73759.92,0.0,0.90016,8e-05,10.44814]
[1780181315138,37.24,73759.95,0.0,0.90019,8e-05,10.44441]
[1780181319638,37.24,73756.59,0.0,0.89992,8e-05,10.46454]
[1780181319724,37.24,73756.59,0.0,0.89992,8e-05,10.46454]
[1780181319825,37.24,73756.59,0.0,0.89992,8e-05,10.46454]
[1780181319973,37.24,73756.59,0.0,0.89992,8e-05,10.46454]
[1780181324201,37.24,73756.09,0.0,0.89988,8e-05,10.46765]
[1780181325305,37.24,73756.09,0.0,0.89988,8e-05,10.46765]
[1780181325475,37.24,73756.32,0.0,0.89989,8e-05,10.4663]
[1780181328892,37.24,73755.99,0.0,0.89987,8e-05,10.46839]
[1780181328969,37.24,73755.99,0.0,0.89987,8e-05,10.46839]
[1780181329237,37.24,73756.26,0.0,0.89989,8e-05,10.46683]
[1780181335281,37.24,73756.83,0.0,0.89993,8e-05,10.46372]
[1780181340316,37.24,73756.29,0.0,0.89988,8e-05,10.46712]
[1780181345351,37.24,73756.14,0.0,0.89987,8e-05,10.46818]
[1780181350386,37.24,73757.43,0.0,0.89997,8e-05,10.46073]
[1780181353643,37.24,73757.96,0.0,0.90001,8e-05,10.45774]
[1780181353724,37.24,73757.96,0.0,0.90001,8e-05,10.45774]
[1780181363477,37.24,73758.34,0.0,0.90003,8e-05,10.45597]
[1780181368512,37.24,73758.27,0.0,0.90002,8e-05,10.45661]
[1780181371533,37.24,73762.95,0.0,0.90042,8e-05,10.4252]
[1780181372447,37.24,73762.95,0.0,0.90042,8e-05,10.4252]
[1780181372473,37.24,73762.95,0.0,0.90042,8e-05,10.4252]
[1780181372661,37.24,73762.95,0.0,0.90042,8e-05,10.4252]
[1780181372725,37.24,73762.95,0.0,0.90042,8e-05,10.4252]
[1780181372819,37.24,73763.7,0.0,0.90048,8e-05,10.42086]
[1780181378582,37.24,73765.45,0.0,0.90061,8e-05,10.41113]
[1780181381899,37.24,73765.46,0.0,0.90061,8e-05,10.41127]
[1780181381971,37.24,73765.46,0.0,0.90061,8e-05,10.41127]
[1780181381977,37.24,73765.46,0.0,0.90061,8e-05,10.41127]
[1780181382223,37.24,73765.46,0.0,0.90061,8e-05,10.41127]
[1780181382320,37.25,73765.46,0.0,0.90061,8e-05,10.41147]
[1780181384468,37.25,73765.46,0.0,0.90061,8e-05,10.41147]
[1780181384569,37.25,73765.46,0.0,0.9006,8e-05,10.41166]
[1780181389089,37.25,73765.63,0.0,0.90061,8e-05,10.41093]
[1780181389223,37.25,73765.63,0.0,0.90061,8e-05,10.41093]
[1780181389270,37.25,73765.63,0.0,0.90061,8e-05,10.41093]
[1780181389321,37.25,73765.21,0.0,0.90058,8e-05,10.41356]
[1780181389475,37.25,73765.21,0.0,0.90058,8e-05,10.41356]
[1780181395702,37.25,73765.34,0.0,0.90058,8e-05,10.41322]
[1780181401744,37.25,73765.04,0.0,0.90056,8e-05,10.41537]
[1780181406287,37.25,73764.12,0.0,0.90048,8e-05,10.42089]
[1780181406400,37.25,73764.12,0.0,0.90048,8e-05,10.42089]
[1780181406322,37.25,73757.18,0.0,0.89993,8e-05,10.46185]
[1780181406473,37.25,73757.18,0.0,0.89993,8e-05,10.46185]
[1780181406779,37.25,73758.44,0.0,0.90003,8e-05,10.45442]
[1780181416849,37.25,73757.88,0.0,0.89999,8e-05,10.45763]
[1780181422892,37.25,73757.84,0.0,0.89999,8e-05,10.45788]
[1780181426648,37.25,73757.47,0.0,0.89996,8e-05,10.46008]
[1780181426725,37.25,73757.47,0.0,0.89996,8e-05,10.46008]
[1780181426755,37.25,73757.47,0.0,0.89996,8e-05,10.46008]
[1780181426979,37.25,73757.47,0.0,0.89996,8e-05,10.46008]
[1780181427046,37.25,73757.47,0.0,0.89996,8e-05,10.46008]
[1780181432962,37.25,73758.73,0.0,0.90009,8e-05,10.44872]
[1780181440309,37.25,73758.68,0.0,0.90008,8e-05,10.44906]
[1780181440474,37.25,73758.68,0.0,0.90008,8e-05,10.44906]
[1780181440400,37.25,73758.84,0.0,0.90009,8e-05,10.44826]
[1780181440543,37.25,73758.84,0.0,0.90009,8e-05,10.44826]
[1780181440735,37.25,73758.84,0.0,0.90009,8e-05,10.44826]
[1780181441021,37.25,73757.8,0.0,0.90001,8e-05,10.4544]
[1780181446060,37.25,73757.29,0.0,0.89997,8e-05,10.45749]
[1780181450473,37.25,73757.36,0.0,0.89998,8e-05,10.45711]
[1780181450708,37.25,73757.08,0.0,0.89995,8e-05,10.45878]
[1780181450723,37.25,73757.08,0.0,0.89995,8e-05,10.45878]
[1780181451095,37.25,73757.04,0.0,0.89995,8e-05,10.45902]
[1780181456130,37.25,73757.28,0.0,0.89997,8e-05,10.45767]
[1780181461165,37.25,73757.23,0.0,0.89996,8e-05,10.45808]
[1780181461895,37.25,73757.23,0.0,0.89996,8e-05,10.45808]
[1780181461953,37.25,73757.23,0.0,0.89996,8e-05,10.45808]
[1780181461972,37.25,73757.23,0.0,0.89996,8e-05,10.45808]
[1780181462172,37.25,73757.3,0.0,0.89997,8e-05,10.45769]
[1780181471236,37.25,73757.1,0.0,0.89995,8e-05,10.45918]
[1780181474257,37.25,73762.11,0.0,0.90034,8e-05,10.42976]
[1780181475041,37.25,73762.11,0.0,0.90034,8e-05,10.42976]
[1780181475224,37.25,73762.11,0.0,0.90034,8e-05,10.42976]
[1780181475240,37.25,73762.11,0.0,0.90034,8e-05,10.42976]
[1780181475469,37.25,73762.11,0.0,0.90034,8e-05,10.42976]
[1780181475376,37.25,73762.61,0.0,0.90038,8e-05,10.42694]
[1780181481193,37.25,73762.46,0.0,0.90036,8e-05,10.42814]
[1780181481223,37.25,73762.46,0.0,0.90036,8e-05,10.42814]
[1780181481302,37.25,73762.46,0.0,0.90036,8e-05,10.42814]
[1780181481475,37.25,73762.46,0.0,0.90036,8e-05,10.42814]
[1780181481306,37.25,73763.31,0.0,0.90043,8e-05,10.4232]
[1780181486341,37.25,73763.3,0.0,0.90042,8e-05,10.42366]
[1780181491376,37.25,73762.56,0.0,0.90039,8e-05,10.4245]
[1780181492675,37.25,73762.79,0.0,0.90041,8e-05,10.42322]
[1780181492718,37.25,73762.79,0.0,0.90041,8e-05,10.42322]
[1780181499854,37.25,73763.21,0.0,0.90044,8e-05,10.42114]
[1780181500469,37.25,73763.21,0.0,0.90044,8e-05,10.42114]
[1780181502887,37.26,73764.4,0.0,0.90053,8e-05,10.41454]
[1780181502974,37.26,73764.4,0.0,0.90053,8e-05,10.41454]
[1780181503460,37.26,73764.79,0.0,0.90056,8e-05,10.41234]
[1780181510513,37.26,73765.08,0.0,0.90057,8e-05,10.41127]
[1780181511697,37.26,73765.21,0.0,0.90058,8e-05,10.41059]
[1780181511725,37.26,73765.21,0.0,0.90058,8e-05,10.41059]
[1780181513535,37.26,73768.25,0.0,0.90082,8e-05,10.39288]
[1780181516803,37.26,73769.56,0.0,0.90091,8e-05,10.38556]
[1780181516972,37.26,73769.56,0.0,0.90091,8e-05,10.38556]
[1780181522598,37.26,73768.91,0.0,0.90085,8e-05,10.39011]
[1780181523736,37.26,73768.91,0.0,0.90085,8e-05,10.39011]
[1780181523970,37.26,73768.91,0.0,0.90085,8e-05,10.39011]
[1780181524160,37.26,73768.91,0.0,0.90085,8e-05,10.39011]
[1780181524221,37.26,73768.91,0.0,0.90085,8e-05,10.39011]
[1780181524242,37.26,73765.9,0.0,0.90061,8e-05,10.40794]
[1780181525439,37.26,73762.67,0.0,0.90036,8e-05,10.42713]
[1780181530654,37.26,73761.08,0.0,0.90023,8e-05,10.43688]
[1780181532347,37.26,73761.08,0.0,0.90023,8e-05,10.43688]
[1780181532469,37.26,73761.08,0.0,0.90023,8e-05,10.43688]
[1780181532576,37.26,73761.08,0.0,0.90023,8e-05,10.43688]
[1780181532570,37.26,73761.0,0.0,0.90022,8e-05,10.43751]
[1780181532722,37.26,73761.0,0.0,0.90022,8e-05,10.43751]
[1780181534790,37.26,73758.96,0.0,0.90006,8e-05,10.44959]
[1780181541583,37.26,73758.98,0.0,0.90005,8e-05,10.44983]
[1780181541719,37.26,73759.02,0.0,0.90006,8e-05,10.44966]
[1780181541827,37.26,73759.02,0.0,0.90006,8e-05,10.44966]
[1780181541971,37.26,73759.02,0.0,0.90006,8e-05,10.44966]
[1780181542070,37.26,73759.02,0.0,0.90006,8e-05,10.44972]
[1780181547773,37.26,73759.37,0.0,0.90008,8e-05,10.44808]
[1780181554821,37.27,73759.29,0.0,0.9001,8e-05,10.44515]
[1780181559857,37.27,73762.21,0.0,0.90032,8e-05,10.42842]
[1780181564373,37.27,73762.31,0.0,0.90032,8e-05,10.42818]
[1780181564474,37.27,73762.31,0.0,0.90032,8e-05,10.42818]
[1780181564575,37.27,73762.29,0.0,0.90032,8e-05,10.42853]
[1780181565210,37.27,73762.29,0.0,0.90032,8e-05,10.42853]
[1780181565219,37.27,73762.29,0.0,0.90032,8e-05,10.42853]
[1780181572948,37.27,73760.45,0.0,0.90016,8e-05,10.44031]
[1780181578990,37.27,73759.61,0.0,0.90009,8e-05,10.44587]
[1780181580306,37.27,73759.61,0.0,0.90009,8e-05,10.44587]
[1780181580469,37.27,73759.61,0.0,0.90009,8e-05,10.44587]
[1780181580570,37.27,73759.61,0.0,0.90008,8e-05,10.44606]
[1780181581110,37.27,73759.61,0.0,0.90008,8e-05,10.44606]
[1780181581220,37.27,73759.61,0.0,0.90008,8e-05,10.44606]
[1780181590067,37.27,73760.09,0.0,0.90011,8e-05,10.44411]
[1780181600137,37.28,73760.09,0.0,0.9001,8e-05,10.44512]
[1780181605172,37.28,73759.66,0.0,0.90006,8e-05,10.44817]
[1780181610207,37.28,73759.73,0.0,0.90006,8e-05,10.44826]
[1780181615242,37.28,73759.77,0.0,0.90008,8e-05,10.44458]
[1780181622291,37.28,73761.29,0.0,0.90019,8e-05,10.43645]
[1780181632361,37.28,73761.29,0.0,0.90018,8e-05,10.43764]
[1780181632882,37.28,73761.29,0.0,0.90018,8e-05,10.43764]
[1780181632968,37.28,73761.29,0.0,0.90018,8e-05,10.43764]
[1780181633100,37.28,73761.29,0.0,0.90018,8e-05,10.43776]
[1780181633784,37.28,73761.29,0.0,0.90018,8e-05,10.43776]
[1780181633969,37.28,73761.29,0.0,0.90018,8e-05,10.43776]
[1780181647467,37.29,73761.18,0.0,0.90015,8e-05,10.44001]
[1780181652787,37.29,73761.22,0.0,0.90015,8e-05,10.43989]
[1780181652969,37.29,73761.22,0.0,0.90015,8e-05,10.43989]
[1780181653631,37.29,73761.22,0.0,0.90015,8e-05,10.43989]
[1780181653508,37.29,73761.28,0.0,0.90015,8e-05,10.44009]
[1780181653720,37.29,73761.28,0.0,0.90015,8e-05,10.44009]
[1780181662227,37.29,73761.25,0.0,0.90014,8e-05,10.44082]
[1780181667615,37.29,73761.25,0.0,0.90012,8e-05,10.4419]
[1780181672650,37.29,73761.24,0.0,0.90015,8e-05,10.4385]
[1780181678521,37.29,73761.21,0.0,0.90014,8e-05,10.43896]
[1780181682726,37.3,73763.91,0.0,0.90035,8e-05,10.42368]
[1780181684239,37.3,73764.84,0.0,0.90042,8e-05,10.41832]
[1780181684471,37.3,73764.84,0.0,0.90042,8e-05,10.41832]
[1780181684740,37.3,73765.74,0.0,0.90049,8e-05,10.41314]
[1780181690704,37.3,73766.42,0.0,0.90054,8e-05,10.40952]
[1780181690720,37.3,73766.42,0.0,0.90054,8e-05,10.40952]
[1780181690782,37.3,73766.57,0.0,0.90054,8e-05,10.40903]
[1780181696825,37.3,73766.49,0.0,0.90053,8e-05,10.41028]
[1780181702037,37.3,73766.6,0.0,0.90053,8e-05,10.4099]
[1780181702219,37.3,73766.6,0.0,0.90053,8e-05,10.4099]
[1780181707902,37.3,73767.97,0.0,0.90062,8e-05,10.40308]
[1780181714951,37.31,73767.37,0.0,0.90056,8e-05,10.40761]
[1780181719985,37.31,73767.68,0.0,0.90058,8e-05,10.40648]
[1780181722265,37.31,73767.59,0.0,0.90057,8e-05,10.40716]
[1780181722470,37.31,73767.59,0.0,0.90057,8e-05,10.40716]
[1780181727200,37.31,73767.5,0.0,0.90055,8e-05,10.40824]
[1780181727226,37.31,73767.5,0.0,0.90055,8e-05,10.40824]
[1780181727301,37.31,73767.5,0.0,0.90055,8e-05,10.40853]
[1780181733077,37.31,73767.34,0.0,0.90056,8e-05,10.40634]
[1780181740200,37.31,73767.45,0.0,0.90056,8e-05,10.40598]
[1780181740221,37.31,73767.45,0.0,0.90056,8e-05,10.40598]
[1780181745602,37.31,73766.05,0.0,0.90044,8e-05,10.41547]
[1780181745719,37.31,73766.05,0.0,0.90044,8e-05,10.41547]
[1780181745703,37.32,73765.82,0.0,0.90042,8e-05,10.41708]
[1780181751204,37.32,73765.9,0.0,0.90041,8e-05,10.41727]
[1780181756240,37.32,73765.95,0.0,0.90041,8e-05,10.41763]
[1780181763289,37.32,73765.87,0.0,0.90039,8e-05,10.41901]
[1780181768324,37.32,73765.84,0.0,0.90038,8e-05,10.4198]
[1780181775374,37.32,73765.86,0.0,0.90037,8e-05,10.42053]
[1780181778676,37.32,73765.54,0.0,0.90034,8e-05,10.42266]
[1780181778722,37.32,73765.54,0.0,0.90034,8e-05,10.42266]
[1780181778825,37.32,73759.67,0.0,0.89988,8e-05,10.45738]
[1780181784437,37.33,73759.39,0.0,0.89985,8e-05,10.45937]
[1780181785081,37.33,73759.39,0.0,0.89985,8e-05,10.45937]
[1780181785220,37.33,73759.39,0.0,0.89985,8e-05,10.45937]
[1780181785589,37.33,73759.39,0.0,0.89985,8e-05,10.45943]
[1780181790751,37.33,73759.11,0.0,0.89982,8e-05,10.46128]
[1780181794484,37.33,73759.01,0.0,0.89985,8e-05,10.45808]
[1780181800535,37.33,73759.27,0.0,0.89986,8e-05,10.45706]
[1780181809626,37.33,73759.27,0.0,0.89985,8e-05,10.45774]
[1780181814653,37.33,73759.6,0.0,0.89987,8e-05,10.45606]
[1780181814709,37.33,73759.6,0.0,0.89987,8e-05,10.45606]
[1780181814722,37.33,73759.6,0.0,0.89987,8e-05,10.45606]
[1780181814754,37.33,73759.6,0.0,0.89987,8e-05,10.4562]
[1780181820705,37.33,73760.5,0.0,0.89994,8e-05,10.45125]
[1780181825739,37.33,73760.43,0.0,0.89993,8e-05,10.45212]
[1780181828097,37.33,73760.43,0.0,0.89993,8e-05,10.45212]
[1780181828219,37.33,73760.43,0.0,0.89993,8e-05,10.45212]
[1780181828434,37.33,73760.43,0.0,0.89993,8e-05,10.45212]
[1780181828476,37.33,73760.43,0.0,0.89993,8e-05,10.45212]
[1780181828536,37.33,73760.43,0.0,0.89992,8e-05,10.45228]
[1780181839696,37.33,73760.59,0.0,0.89993,8e-05,10.45158]
[1780181839722,37.33,73760.59,0.0,0.89993,8e-05,10.45158]
[1780181839824,37.33,73760.59,0.0,0.89992,8e-05,10.45233]
[1780181846886,37.33,73760.59,0.0,0.89992,8e-05,10.45272]
[1780181857029,37.34,73760.54,0.0,0.89991,8e-05,10.45307]
[1780181857131,37.34,73760.54,0.0,0.89991,8e-05,10.45307]
[1780181857221,37.34,73760.54,0.0,0.89991,8e-05,10.45307]
[1780181857232,37.34,73760.54,0.0,0.89994,8e-05,10.44928]
[1780181865012,37.34,73760.81,0.0,0.89997,8e-05,10.44769]
[1780181868966,37.34,73760.77,0.0,0.89996,8e-05,10.44789]
[1780181869029,37.34,73760.77,0.0,0.89996,8e-05,10.44789]
[1780181869220,37.34,73760.77,0.0,0.89996,8e-05,10.44789]
[1780181869313,37.34,73760.77,0.0,0.89996,8e-05,10.44785]
[1780181879110,37.33,73765.56,0.0,0.90035,8e-05,10.41939]
[1780181883138,37.33,73769.4,0.0,0.90065,8e-05,10.39687]
[1780181888173,37.34,73772.63,0.0,0.9009,8e-05,10.37804]
[1780181891572,37.34,73772.89,0.0,0.90092,8e-05,10.37663]
[1780181891723,37.34,73772.89,0.0,0.90092,8e-05,10.37663]
[1780181891777,37.34,73772.89,0.0,0.90092,8e-05,10.37663]
[1780181891823,37.34,73773.06,0.0,0.90093,8e-05,10.37575]
[1780181891968,37.34,73773.06,0.0,0.90093,8e-05,10.37575]
[1780181896229,37.34,73780.05,0.0,0.90147,8e-05,10.33504]
[1780181898243,37.34,73785.77,0.0,0.90192,8e-05,10.30183]
[1780181899250,37.34,73790.5,0.0,0.90228,8e-05,10.27436]
[1780181903851,37.34,73791.38,0.0,0.90234,8e-05,10.26969]
[1780181903953,37.34,73791.83,0.0,0.90237,8e-05,10.26783]
[1780181903970,37.34,73791.83,0.0,0.90237,8e-05,10.26783]
[1780181904151,37.34,73791.83,0.0,0.90237,8e-05,10.26783]
[1780181904220,37.34,73791.83,0.0,0.90237,8e-05,10.26783]
[1780181913253,37.34,73792.13,0.0,0.90238,8e-05,10.26717]
[1780181913393,37.34,73792.13,0.0,0.90238,8e-05,10.26717]
[1780181913470,37.34,73792.13,0.0,0.90238,8e-05,10.26717]
[1780181913494,37.35,73792.21,0.0,0.9024,8e-05,10.26415]
[1780181919390,37.35,73792.03,0.0,0.90236,8e-05,10.26699]
[1780181924410,37.35,73793.3,0.0,0.90244,8e-05,10.26084]
[1780181924487,37.35,73793.3,0.0,0.90244,8e-05,10.26084]
[1780181924799,37.35,73793.3,0.0,0.90244,8e-05,10.26084]
[1780181924970,37.35,73793.3,0.0,0.90244,8e-05,10.26084]
[1780181924889,37.35,73793.3,0.0,0.90243,8e-05,10.26148]
[1780181930468,37.36,73793.45,0.0,0.90242,8e-05,10.26219]
[1780181937174,37.36,73793.45,0.0,0.90242,8e-05,10.26283]
[1780181937236,37.36,73793.45,0.0,0.90242,8e-05,10.26283]
[1780181937476,37.36,73793.45,0.0,0.90242,8e-05,10.26283]
[1780181937721,37.36,73793.45,0.0,0.90242,8e-05,10.26283]
[1780181937821,37.36,73793.45,0.0,0.90239,8e-05,10.26473]
[1780181943560,37.37,73793.23,0.0,0.90235,8e-05,10.26756]
[1780181945573,37.37,73789.13,0.0,0.90203,8e-05,10.29208]
[1780181949878,37.37,73787.81,0.0,0.90192,8e-05,10.30059]
[1780181949969,37.37,73787.81,0.0,0.90192,8e-05,10.30059]
[1780181949979,37.37,73787.06,0.0,0.90185,8e-05,10.30548]
[1780181950251,37.37,73787.06,0.0,0.90185,8e-05,10.30548]
[1780181950480,37.37,73787.06,0.0,0.90185,8e-05,10.30548]
[1780181955643,37.37,73787.18,0.0,0.90184,8e-05,10.30602]
[1780181960679,37.38,73787.95,0.0,0.90189,8e-05,10.30278]
[1780181962855,37.38,73787.81,0.0,0.90187,8e-05,10.30385]
[1780181962973,37.38,73787.81,0.0,0.90187,8e-05,10.30385]
[1780181963027,37.38,73787.82,0.0,0.90187,8e-05,10.30429]
[1780181963225,37.38,73787.82,0.0,0.90187,8e-05,10.30429]
[1780181972765,37.38,73788.0,0.0,0.90188,8e-05,10.30149]
[1780181973772,37.38,73781.1,0.0,0.90134,8e-05,10.34208]
[1780181979048,37.38,73781.43,0.0,0.90136,8e-05,10.34075]
[1780181979221,37.38,73781.43,0.0,0.90136,8e-05,10.34075]
[1780181979916,37.38,73781.43,0.0,0.90136,8e-05,10.34075]
[1780181979969,37.38,73781.43,0.0,0.90136,8e-05,10.34075]
[1780181980019,37.39,73781.43,0.0,0.90135,8e-05,10.34147]
[1780181985856,37.39,73781.46,0.0,0.90134,8e-05,10.34218]
[1780181993117,37.39,73781.34,0.0,0.90132,8e-05,10.34356]
[1780181993219,37.39,73781.34,0.0,0.90132,8e-05,10.34356]
[1780181993544,37.39,73781.34,0.0,0.90132,8e-05,10.34356]
[1780181993722,37.39,73781.34,0.0,0.90132,8e-05,10.34356]
[1780181993776,37.39,73781.34,0.0,0.90132,8e-05,10.34422]
[1780181999955,37.39,73781.34,0.0,0.9013,8e-05,10.34535]
[1780182001973,37.39,73785.37,0.0,0.90161,8e-05,10.32212]
[1780182004647,37.4,73785.42,0.0,0.90161,8e-05,10.32223]
[1780182004720,37.4,73785.42,0.0,0.90161,8e-05,10.32223]
[1780182004994,37.4,73785.84,0.0,0.90164,8e-05,10.31998]
[1780182005277,37.4,73785.84,0.0,0.90164,8e-05,10.31998]
[1780182005470,37.4,73785.84,0.0,0.90164,8e-05,10.31998]
[1780182011037,37.4,73788.07,0.0,0.9018,8e-05,10.30828]
[1780182016072,37.4,73786.98,0.0,0.9017,8e-05,10.31581]
[1780182021361,37.4,73787.0,0.0,0.90169,8e-05,10.31633]
[1780182021472,37.4,73787.0,0.0,0.90169,8e-05,10.31633]
[1780182022024,37.4,73787.0,0.0,0.90169,8e-05,10.31633]
[1780182021571,37.4,73787.22,0.0,0.9017,8e-05,10.31547]
[1780182022219,37.4,73787.22,0.0,0.9017,8e-05,10.31547]
[1780182024478,37.4,73786.87,0.0,0.90167,8e-05,10.31792]
[1780182024579,37.4,73786.47,0.0,0.90164,8e-05,10.32045]
[1780182029163,37.41,73781.77,0.0,0.90126,8e-05,10.34885]
[1780182031549,37.41,73781.56,0.0,0.90124,8e-05,10.35022]
[1780182031727,37.41,73781.56,0.0,0.90124,8e-05,10.35022]
[1780182031796,37.41,73781.57,0.0,0.90127,8e-05,10.34633]
[1780182032512,37.41,73781.57,0.0,0.90127,8e-05,10.34633]
[1780182032720,37.41,73781.57,0.0,0.90127,8e-05,10.34633]
[1780182038226,37.41,73781.81,0.0,0.90128,8e-05,10.34593]
[1780182041282,37.41,73781.62,0.0,0.90126,8e-05,10.34733]
[1780182041470,37.41,73781.62,0.0,0.90126,8e-05,10.34733]
[1780182041937,37.41,73781.62,0.0,0.90126,8e-05,10.34733]
[1780182041971,37.41,73781.62,0.0,0.90126,8e-05,10.34733]
[1780182042039,37.41,73781.78,0.0,0.90127,8e-05,10.34669]
[1780182047289,37.41,73783.02,0.0,0.90135,8e-05,10.34021]
[1780182052341,37.41,73786.14,0.0,0.90158,8e-05,10.32276]
[1780182055017,37.41,73786.94,0.0,0.90164,8e-05,10.31827]
[1780182055070,37.42,73787.12,0.0,0.90165,8e-05,10.31759]
[1780182055221,37.42,73787.12,0.0,0.90165,8e-05,10.31759]
[1780182055674,37.42,73787.12,0.0,0.90165,8e-05,10.31759]
[1780182055720,37.42,73787.12,0.0,0.90165,8e-05,10.31759]
[1780182055776,37.42,73787.4,0.0,0.90168,8e-05,10.31596]
[1780182061455,37.42,73788.75,0.0,0.90177,8e-05,10.30903]
[1780182061469,37.42,73788.75,0.0,0.90177,8e-05,10.30903]
[1780182071474,37.42,73788.54,0.0,0.90172,8e-05,10.31246]
[1780182076509,37.43,73788.16,0.0,0.90168,8e-05,10.3157]
[1780182081544,37.43,73787.47,0.0,0.90161,8e-05,10.32076]
[1780182086579,37.43,73787.84,0.0,0.90163,8e-05,10.31966]
[1780182087586,37.43,73780.99,0.0,0.90109,8e-05,10.35992]
[1780182090183,37.43,73779.12,0.0,0.90094,8e-05,10.37116]
[1780182090222,37.43,73779.12,0.0,0.90094,8e-05,10.37116]
[1780182090835,37.43,73784.7,0.0,0.90138,8e-05,10.33867]
[1780182091313,37.43,73784.7,0.0,0.90138,8e-05,10.33867]
[1780182091471,37.43,73784.7,0.0,0.90138,8e-05,10.33867]
[1780182096649,37.43,73791.38,0.0,0.90191,8e-05,10.297]
[1780182099671,37.44,73796.87,0.0,0.90233,8e-05,10.26571]
[1780182100446,37.44,73796.87,0.0,0.90233,8e-05,10.26571]
[1780182100474,37.44,73796.87,0.0,0.90233,8e-05,10.26571]
[1780182100678,37.44,73798.69,0.0,0.90246,8e-05,10.25538]
[1780182101284,37.44,73798.69,0.0,0.90246,8e-05,10.25538]
[1780182101473,37.44,73798.69,0.0,0.90246,8e-05,10.25538]
[1780182105713,37.44,73806.79,0.0,0.90307,8e-05,10.20971]
[1780182106720,37.44,73812.44,0.0,0.9035,8e-05,10.17723]
[1780182110748,37.44,73821.12,0.0,0.90414,8e-05,10.12845]
[1780182112762,37.45,73822.62,0.0,0.90425,8e-05,10.12038]
[1780182116499,37.45,73824.59,0.0,0.90439,8e-05,10.10943]
[1780182116723,37.45,73824.59,0.0,0.90439,8e-05,10.10943]
[1780182116790,37.45,73824.1,0.0,0.90435,8e-05,10.11243]
[1780182117491,37.45,73824.1,0.0,0.90435,8e-05,10.11243]
[1780182117721,37.45,73824.1,0.0,0.90435,8e-05,10.11243]
[1780182121825,37.45,73828.49,0.0,0.90468,8e-05,10.0878]
[1780182122832,37.45,73832.31,0.0,0.90497,8e-05,10.06587]
[1780182123839,37.45,73837.0,0.0,0.90532,8e-05,10.03898]
[1780182126860,37.45,73846.08,0.0,0.90599,8e-05,9.98732]
[1780182128874,37.45,73853.73,0.0,0.90656,7e-05,9.94384]
[1780182130888,37.45,73857.45,0.0,0.90683,7e-05,9.92317]
[1780182132089,37.45,73857.45,0.0,0.90683,7e-05,9.92317]
[1780182132191,37.46,73858.15,0.0,0.90687,7e-05,9.91997]
[1780182132221,37.46,73858.15,0.0,0.90687,7e-05,9.91997]
[1780182133237,37.46,73858.15,0.0,0.90687,7e-05,9.91997]
[1780182133261,37.46,73858.15,0.0,0.90687,7e-05,9.91997]
[1780182133909,37.46,73856.95,0.0,0.90678,7e-05,9.92728]
[1780182138944,37.46,73868.73,0.0,0.90763,7e-05,9.86181]
[1780182140959,37.46,73873.28,0.0,0.90796,7e-05,9.83605]
[1780182142227,37.46,73872.88,0.0,0.90793,7e-05,9.83856]
[1780182142476,37.46,73872.88,0.0,0.90793,7e-05,9.83856]
[1780182142972,37.46,73872.03,0.0,0.90786,7e-05,9.84367]
[1780182143453,37.46,73872.03,0.0,0.90786,7e-05,9.84367]
[1780182143470,37.46,73872.03,0.0,0.90786,7e-05,9.84367]
[1780182149016,37.47,73872.4,0.0,0.90787,7e-05,9.84292]
[1780182157072,37.47,73872.57,0.0,0.90787,7e-05,9.84178]
[1780182162108,37.48,73873.3,0.0,0.9079,7e-05,9.83965]
[1780182166425,37.48,73873.69,0.0,0.90791,7e-05,9.83865]
[1780182166469,37.48,73873.69,0.0,0.90791,7e-05,9.83865]
[1780182166972,37.48,73873.69,0.0,0.90791,7e-05,9.83865]
[1780182167227,37.48,73873.69,0.0,0.90791,7e-05,9.83865]
[1780182167191,37.48,73873.66,0.0,0.9079,7e-05,9.83965]
[1780182173186,37.49,73876.4,0.0,0.90807,7e-05,9.82641]
[1780182173640,37.49,73876.4,0.0,0.90807,7e-05,9.82641]
[1780182173721,37.49,73876.4,0.0,0.90807,7e-05,9.82641]
[1780182174193,37.49,73876.51,0.0,0.90807,7e-05,9.82621]
[1780182174763,37.49,73876.51,0.0,0.90807,7e-05,9.82621]
[1780182174972,37.49,73876.51,0.0,0.90807,7e-05,9.82621]
[1780182179806,37.49,73876.61,0.0,0.90805,7e-05,9.82774]
[1780182179969,37.49,73876.61,0.0,0.90805,7e-05,9.82774]
[1780182185591,37.5,73877.41,0.0,0.90809,7e-05,9.82522]
[1780182185719,37.5,73877.41,0.0,0.90809,7e-05,9.82522]
[1780182185782,37.5,73877.98,0.0,0.90812,7e-05,9.82238]
[1780182186656,37.5,73877.98,0.0,0.90812,7e-05,9.82238]
[1780182186719,37.5,73877.98,0.0,0.90812,7e-05,9.82238]
[1780182188482,37.5,73877.91,0.0,0.90811,7e-05,9.82319]
[1780182194333,37.51,73876.9,0.0,0.908,7e-05,9.83216]
[1780182196191,37.51,73876.9,0.0,0.908,7e-05,9.83216]
[1780182196219,37.51,73876.9,0.0,0.908,7e-05,9.83216]
[1780182197185,37.51,73877.27,0.0,0.90802,7e-05,9.83043]
[1780182197220,37.51,73877.27,0.0,0.90802,7e-05,9.83043]
[1780182196347,37.51,73878.1,0.0,0.90808,7e-05,9.82608]
[1780182201382,37.51,73879.39,0.0,0.90815,7e-05,9.82069]
[1780182206417,37.52,73882.25,0.0,0.90833,7e-05,9.80636]
[1780182207847,37.52,73882.25,0.0,0.90833,7e-05,9.80636]
[1780182207969,37.52,73882.25,0.0,0.90833,7e-05,9.80636]
[1780182208039,37.52,73882.03,0.0,0.90831,7e-05,9.80803]
[1780182209109,37.52,73882.03,0.0,0.90831,7e-05,9.80803]
[1780182209219,37.52,73882.03,0.0,0.90831,7e-05,9.80803]
[1780182213466,37.52,73885.37,0.0,0.90856,7e-05,9.78766]
[1780182216086,37.53,73885.71,0.0,0.90858,7e-05,9.78617]
[1780182216219,37.53,73885.71,0.0,0.90858,7e-05,9.78617]
[1780182216182,37.53,73883.3,0.0,0.90839,7e-05,9.80078]
[1780182216487,37.53,73882.08,0.0,0.9083,7e-05,9.80774]
[1780182217669,37.53,73882.08,0.0,0.9083,7e-05,9.80774]
[1780182217720,37.53,73882.08,0.0,0.9083,7e-05,9.80774]
[1780182227780,37.53,73882.53,0.0,0.90832,7e-05,9.80601]
[1780182227969,37.53,73882.53,0.0,0.90832,7e-05,9.80601]
[1780182228070,37.54,73882.53,0.0,0.90827,7e-05,9.80976]
[1780182228504,37.54,73882.53,0.0,0.90827,7e-05,9.80976]
[1780182228720,37.54,73882.53,0.0,0.90827,7e-05,9.80976]
[1780182228722,37.54,73878.69,0.0,0.90798,7e-05,9.83208]
[1780182232913,37.54,73878.6,0.0,0.90796,7e-05,9.83373]
[1780182232987,37.54,73878.21,0.0,0.90793,7e-05,9.83633]
[1780182233732,37.54,73878.21,0.0,0.90793,7e-05,9.83633]
[1780182234221,37.54,73878.21,0.0,0.90793,7e-05,9.83633]
[1780182234274,37.54,73871.47,0.0,0.90742,7e-05,9.87553]
[1780182234469,37.54,73871.47,0.0,0.90742,7e-05,9.87553]
[1780182239648,37.55,73871.27,0.0,0.90739,7e-05,9.87825]
[1780182241503,37.55,73870.33,0.0,0.90731,7e-05,9.88395]
[1780182243166,37.55,73869.92,0.0,0.90728,7e-05,9.88661]
[1780182243219,37.55,73869.92,0.0,0.90728,7e-05,9.88661]
[1780182248713,37.55,73869.88,0.0,0.90725,7e-05,9.88908]
[1780182249720,37.55,73879.52,0.0,0.90796,7e-05,9.83432]
[1780182250727,37.55,73888.95,0.0,0.90865,7e-05,9.78098]
[1780182251377,37.55,73888.95,0.0,0.90865,7e-05,9.78098]
[1780182251469,37.55,73888.95,0.0,0.90865,7e-05,9.78098]
[1780182251734,37.56,73890.59,0.0,0.90876,7e-05,9.77213]
[1780182254754,37.56,73893.72,0.0,0.90897,7e-05,9.75583]
[1780182256177,37.56,73893.72,0.0,0.90897,7e-05,9.75583]
[1780182256219,37.56,73893.72,0.0,0.90897,7e-05,9.75583]
[1780182257957,37.56,73895.27,0.0,0.90907,7e-05,9.7479]
[1780182260475,37.56,73896.37,0.0,0.90914,7e-05,9.74308]
[1780182260800,37.57,73896.8,0.0,0.90916,7e-05,9.74119]
[1780182261807,37.58,73889.65,0.0,0.90857,7e-05,9.78731]
[1780182263653,37.58,73889.14,0.0,0.90852,7e-05,9.79069]
[1780182263719,37.58,73889.14,0.0,0.90852,7e-05,9.79069]
[1780182269864,37.59,73888.19,0.0,0.90841,7e-05,9.79929]
[1780182274899,37.59,73887.4,0.0,0.90836,7e-05,9.80203]
[1780182279228,37.59,73889.12,0.0,0.90847,7e-05,9.79349]
[1780182279469,37.6,73889.9,0.0,0.90852,7e-05,9.78991]
[1780182283098,37.6,73890.1,0.0,0.90853,7e-05,9.7892]
[1780182283220,37.6,73890.1,0.0,0.90853,7e-05,9.7892]
[1780182283321,37.6,73889.92,0.0,0.9085,7e-05,9.79151]
[1780182288996,37.6,73891.06,0.0,0.90855,7e-05,9.78715]
[1780182290927,37.6,73891.06,0.0,0.90855,7e-05,9.78715]
[1780182290967,37.6,73891.06,0.0,0.90855,7e-05,9.78715]
[1780182296045,37.61,73890.58,0.0,0.90848,7e-05,9.79276]
[1780182299002,37.61,73890.58,0.0,0.90848,7e-05,9.79276]
[1780182299218,37.61,73890.58,0.0,0.90848,7e-05,9.79276]
[1780182301844,37.61,73890.45,0.0,0.90845,7e-05,9.79553]
[1780182301970,37.61,73890.45,0.0,0.90845,7e-05,9.79553]
[1780182302088,37.62,73890.31,0.0,0.90843,7e-05,9.79673]
[1780182307123,37.62,73890.34,0.0,0.90841,7e-05,9.79858]
[1780182312159,37.62,73890.5,0.0,0.9084,7e-05,9.79969]
[1780182316798,37.63,73889.16,0.0,0.90828,7e-05,9.80892]
[1780182316969,37.63,73889.16,0.0,0.90828,7e-05,9.80892]
[1780182319655,37.63,73888.73,0.0,0.90823,7e-05,9.81293]
[1780182319722,37.63,73888.73,0.0,0.90823,7e-05,9.81293]
[1780182320215,37.63,73888.57,0.0,0.90821,7e-05,9.81384]
[1780182325250,37.64,73888.35,0.0,0.90817,7e-05,9.81739]
[1780182333306,37.64,73888.53,0.0,0.90817,7e-05,9.8155]
[1780182338340,37.65,73888.71,0.0,0.90816,7e-05,9.8164]
[1780182344383,37.65,73888.75,0.0,0.90814,7e-05,9.81849]
[1780182349418,37.66,73889.36,0.0,0.90816,7e-05,9.81696]
[1780182351903,37.66,73889.36,0.0,0.90816,7e-05,9.81696]
[1780182351969,37.66,73889.36,0.0,0.90816,7e-05,9.81696]
[1780182359493,37.67,73889.36,0.0,0.90811,7e-05,9.82084]
[1780182364529,37.67,73889.37,0.0,0.90808,7e-05,9.82273]
[1780182370571,37.68,73889.36,0.0,0.90805,7e-05,9.82511]
[1780182376613,37.68,73889.41,0.0,0.90803,7e-05,9.82712]
[1780182381020,37.68,73889.34,0.0,0.90801,7e-05,9.82828]
[1780182381219,37.68,73889.34,0.0,0.90801,7e-05,9.82828]
[1780182383849,37.68,73889.34,0.0,0.908,7e-05,9.8294]
[1780182383970,37.68,73889.34,0.0,0.908,7e-05,9.8294]
[1780182384070,37.69,73889.34,0.0,0.90799,7e-05,9.83015]
[1780182391718,37.69,73889.21,0.0,0.90798,7e-05,9.8299]
[1780182393968,37.69,73889.21,0.0,0.90798,7e-05,9.8299]
[1780182394222,37.69,73889.21,0.0,0.90798,7e-05,9.8299]
[1780182398051,37.7,73886.22,0.0,0.90773,7e-05,9.84872]
[1780182398219,37.7,73886.22,0.0,0.90773,7e-05,9.84872]
[1780182398468,37.7,73880.66,0.0,0.90731,7e-05,9.881]
[1780182399776,37.7,73871.7,0.0,0.90665,7e-05,9.93238]
[1780182400783,37.7,73869.71,0.0,0.9065,7e-05,9.94396]
[1780182403846,37.7,73868.0,0.0,0.90636,7e-05,9.9541]
[1780182405818,37.7,73860.45,0.0,0.90578,7e-05,9.99845]
[1780182407832,37.7,73851.77,0.0,0.90512,8e-05,10.04902]
[1780182408839,37.71,73859.54,0.0,0.9057,7e-05,10.00484]
[1780182412135,37.71,73861.25,0.0,0.90582,7e-05,9.9959]
[1780182412219,37.71,73861.25,0.0,0.90582,7e-05,9.9959]
[1780182412236,37.71,73868.48,0.0,0.90635,7e-05,9.95499]
[1780182413874,37.71,73873.31,0.0,0.9067,7e-05,9.92842]
[1780182417902,37.71,73878.56,0.0,0.90707,7e-05,9.90001]
[1780182419988,37.71,73878.82,0.0,0.90709,7e-05,9.89879]
[1780182420218,37.71,73878.82,0.0,0.90709,7e-05,9.89879]
[1780182420320,37.72,73878.85,0.0,0.90708,7e-05,9.89888]
[1780182426965,37.72,73879.38,0.0,0.9071,7e-05,9.89769]
[1780182428979,37.72,73884.19,0.0,0.90745,7e-05,9.8708]
[1780182429810,37.72,73884.19,0.0,0.90745,7e-05,9.8708]
[1780182429967,37.72,73884.19,0.0,0.90745,7e-05,9.8708]
[1780182435022,37.72,73887.13,0.0,0.90764,7e-05,9.85586]
[1780182440057,37.73,73883.38,0.0,0.90735,7e-05,9.87859]
[1780182440619,37.73,73883.38,0.0,0.90735,7e-05,9.87859]
[1780182440722,37.73,73883.38,0.0,0.90735,7e-05,9.87859]
[1780182441064,37.73,73882.13,0.0,0.90725,7e-05,9.88595]
[1780182443078,37.73,73868.2,0.0,0.90621,7e-05,9.96587]
[1780182444210,37.73,73864.15,0.0,0.90591,7e-05,9.98914]
[1780182446469,37.73,73864.01,0.0,0.9059,7e-05,9.99002]
[1780182446814,37.73,73864.0,0.0,0.9059,7e-05,9.99017]
[1780182446973,37.73,73864.0,0.0,0.9059,7e-05,9.99017]
[1780182447105,37.73,73863.73,0.0,0.90587,7e-05,9.9918]
[1780182452141,37.73,73863.75,0.0,0.9059,7e-05,9.98818]
[1780182457176,37.73,73864.18,0.0,0.90593,7e-05,9.98621]
[1780182463219,37.73,73865.42,0.0,0.90601,7e-05,9.97973]
[1780182468742,37.73,73866.35,0.0,0.90608,7e-05,9.97487]
[1780182468970,37.73,73866.35,0.0,0.90608,7e-05,9.97487]
[1780182474296,37.74,73864.66,0.0,0.90594,7e-05,9.98539]
[1780182478324,37.74,73860.69,0.0,0.90564,7e-05,10.00858]
[1780182479618,37.74,73858.6,0.0,0.90548,7e-05,10.02066]
[1780182479719,37.74,73858.6,0.0,0.90548,7e-05,10.02066]
[1780182479976,37.74,73858.6,0.0,0.90548,7e-05,10.02066]
[1780182480220,37.74,73858.6,0.0,0.90548,7e-05,10.02066]
[1780182480338,37.74,73858.49,0.0,0.90547,7e-05,10.02138]
[1780182485374,37.74,73859.27,0.0,0.90552,7e-05,10.0173]
[1780182490409,37.74,73859.39,0.0,0.90552,7e-05,10.01717]
[1780182494723,37.74,73858.92,0.0,0.90548,7e-05,10.02026]
[1780182494969,37.74,73858.92,0.0,0.90548,7e-05,10.02026]
[1780182495128,37.74,73858.92,0.0,0.90548,7e-05,10.02026]
[1780182495222,37.74,73858.92,0.0,0.90548,7e-05,10.02026]
[1780182495444,37.74,73859.07,0.0,0.90549,7e-05,10.01951]
[1780182500480,37.74,73859.12,0.0,0.90549,7e-05,10.01976]
[1780182502994,37.74,73861.55,0.0,0.90567,7e-05,10.00609]
[1780182503126,37.74,73861.55,0.0,0.90567,7e-05,10.00609]
[1780182503219,37.74,73861.55,0.0,0.90567,7e-05,10.00609]
[1780182504507,37.74,73861.32,0.0,0.90565,7e-05,10.00768]
[1780182511556,37.75,73860.06,0.0,0.90557,7e-05,10.01187]
[1780182519611,37.75,73860.21,0.0,0.90557,7e-05,10.01207]
[1780182523081,37.72,73860.35,0.0,0.90572,7e-05,10.0008]
[1780182523213,37.72,73860.35,0.0,0.90572,7e-05,10.0008]
[1780182523221,37.72,73860.35,0.0,0.90572,7e-05,10.0008]
[1780182523275,37.71,73858.27,0.0,0.90565,7e-05,10.00596]
[1780182525654,37.68,73854.55,0.0,0.90555,8e-05,10.01335]
[1780182528814,37.66,73854.53,0.0,0.90564,8e-05,10.00633]
[1780182528972,37.66,73854.53,0.0,0.90564,8e-05,10.00633]
[1780182529072,37.66,73854.53,0.0,0.90564,8e-05,10.00633]
[1780182529219,37.66,73854.53,0.0,0.90564,8e-05,10.00633]
[1780182529320,37.66,73854.53,0.0,0.90564,8e-05,10.00598]
[1780182535724,37.66,73854.56,0.0,0.90567,8e-05,10.00333]
[1780182542316,37.65,73854.83,0.0,0.90571,8e-05,10.00019]
[1780182542478,37.65,73854.83,0.0,0.90571,8e-05,10.00019]
[1780182542598,37.65,73854.83,0.0,0.90571,8e-05,10.00019]
[1780182542542,37.65,73854.9,0.0,0.90573,8e-05,9.99893]
[1780182542722,37.65,73854.9,0.0,0.90573,8e-05,9.99893]
[1780182548826,37.64,73854.89,0.0,0.90577,8e-05,9.99597]
[1780182551523,37.64,73851.37,0.0,0.90551,8e-05,10.01606]
[1780182551570,37.64,73850.68,0.0,0.90546,8e-05,10.01973]
[1780182551698,37.64,73850.68,0.0,0.90546,8e-05,10.01973]
[1780182551726,37.64,73850.68,0.0,0.90546,8e-05,10.01973]
[1780182551847,37.64,73846.2,0.0,0.90512,8e-05,10.04546]
[1780182556049,37.64,73843.67,0.0,0.90494,8e-05,10.05943]
[1780182556168,37.64,73843.67,0.0,0.90494,8e-05,10.05943]
[1780182556226,37.64,73843.67,0.0,0.90494,8e-05,10.05943]
[1780182556321,37.64,73843.19,0.0,0.9049,8e-05,10.06198]
[1780182561917,37.63,73841.68,0.0,0.90488,8e-05,10.06385]
[1780182563346,37.63,73841.68,0.0,0.90488,8e-05,10.06385]
[1780182563473,37.63,73841.68,0.0,0.90488,8e-05,10.06385]
[1780182563521,37.63,73841.68,0.0,0.90488,8e-05,10.06385]
[1780182563623,37.62,73841.42,0.0,0.90489,8e-05,10.06246]
[1780182563722,37.62,73841.42,0.0,0.90489,8e-05,10.06246]
[1780182565945,37.61,73830.14,0.0,0.90408,8e-05,10.12422]
[1780182567959,37.61,73826.45,0.0,0.90381,8e-05,10.14502]
[1780182568806,37.61,73826.45,0.0,0.90381,8e-05,10.14502]
[1780182568969,37.61,73826.45,0.0,0.90381,8e-05,10.14502]
[1780182569017,37.61,73826.45,0.0,0.90381,8e-05,10.14502]
[1780182569224,37.61,73826.45,0.0,0.90381,8e-05,10.14502]
[1780182569287,37.61,73826.35,0.0,0.9038,8e-05,10.14532]
[1780182575008,37.61,73822.83,0.0,0.90359,8e-05,10.16007]
[1780182577576,37.61,73822.73,0.0,0.90358,8e-05,10.16036]
[1780182577703,37.61,73822.72,0.0,0.90358,8e-05,10.16013]
[1780182577727,37.61,73822.72,0.0,0.90358,8e-05,10.16013]
[1780182578029,37.6,73822.75,0.0,0.90359,8e-05,10.15967]
[1780182583579,37.6,73824.83,0.0,0.90376,8e-05,10.14653]
[1780182583732,37.6,73824.83,0.0,0.90376,8e-05,10.14653]
[1780182585316,37.6,73826.1,0.0,0.90387,8e-05,10.13868]
[1780182585470,37.6,73826.1,0.0,0.90387,8e-05,10.13868]
[1780182585571,37.6,73826.37,0.0,0.90389,8e-05,10.13665]
[1780182588099,37.6,73831.87,0.0,0.90432,8e-05,10.10444]
[1780182589789,37.6,73833.51,0.0,0.90445,8e-05,10.0948]
[1780182589971,37.6,73833.51,0.0,0.90445,8e-05,10.0948]
[1780182595148,37.6,73831.52,0.0,0.90431,8e-05,10.10523]
[1780182597583,37.6,73830.7,0.0,0.90425,8e-05,10.10977]
[1780182597725,37.6,73830.68,0.0,0.90425,8e-05,10.10969]
[1780182597732,37.6,73830.68,0.0,0.90425,8e-05,10.10969]
[1780182597973,37.6,73830.68,0.0,0.90425,8e-05,10.10969]
[1780182598071,37.6,73830.68,0.0,0.90425,8e-05,10.10949]
[1780182603208,37.59,73828.07,0.0,0.90407,8e-05,10.12357]
[1780182603920,37.59,73828.07,0.0,0.90407,8e-05,10.12357]
[1780182603977,37.59,73828.07,0.0,0.90407,8e-05,10.12357]
[1780182604139,37.59,73828.07,0.0,0.90407,8e-05,10.12357]
[1780182604229,37.59,73828.07,0.0,0.90407,8e-05,10.12357]
[1780182604286,37.59,73827.43,0.0,0.90402,8e-05,10.12705]
[1780182610253,37.59,73826.58,0.0,0.90397,8e-05,10.13061]
[1780182613971,37.59,73827.12,0.0,0.90402,8e-05,10.12682]
[1780182614156,37.59,73827.12,0.0,0.90402,8e-05,10.12682]
[1780182614228,37.59,73827.12,0.0,0.90402,8e-05,10.12682]
[1780182614281,37.59,73827.26,0.0,0.90404,8e-05,10.12579]
[1780182619316,37.59,73827.4,0.0,0.90406,8e-05,10.1239]
[1780182623344,37.58,73823.79,0.0,0.9038,8e-05,10.14388]
[1780182626878,37.58,73822.08,0.0,0.90367,8e-05,10.15326]
[1780182626971,37.58,73822.08,0.0,0.90367,8e-05,10.15326]
[1780182627365,37.58,73822.08,0.0,0.90367,8e-05,10.15326]
[1780182627471,37.58,73822.08,0.0,0.90367,8e-05,10.15326]
[1780182627571,37.58,73819.55,0.0,0.90349,8e-05,10.16707]
[1780182631400,37.58,73810.87,0.0,0.90287,8e-05,10.21246]
[1780182637264,37.58,73809.65,0.0,0.90279,8e-05,10.21851]
[1780182637473,37.58,73809.65,0.0,0.90279,8e-05,10.21851]
[1780182637551,37.58,73809.65,0.0,0.90279,8e-05,10.21851]
[1780182637571,37.57,73809.65,0.0,0.90281,8e-05,10.21707]
[1780182637733,37.57,73809.65,0.0,0.90281,8e-05,10.21707]
[1780182643153,37.57,73807.19,0.0,0.90263,8e-05,10.2299]
[1780182643230,37.57,73807.19,0.0,0.90263,8e-05,10.2299]
[1780182648521,37.56,73806.83,0.0,0.90264,8e-05,10.22976]
[1780182649380,37.56,73806.83,0.0,0.90264,8e-05,10.22976]
[1780182649469,37.56,73806.83,0.0,0.90264,8e-05,10.22976]
[1780182649481,37.56,73806.83,0.0,0.90264,8e-05,10.22939]
[1780182652390,37.56,73805.57,0.0,0.90255,8e-05,10.23596]
[1780182652470,37.56,73805.57,0.0,0.90255,8e-05,10.23596]
[1780182657584,37.56,73805.82,0.0,0.90261,8e-05,10.23185]
[1780182662619,37.55,73804.46,0.0,0.90252,8e-05,10.23818]
[1780182664635,37.55,73799.26,0.0,0.90213,8e-05,10.2676]
[1780182665643,37.55,73792.78,0.0,0.90164,8e-05,10.30444]
[1780182666649,37.55,73788.44,0.0,0.90131,8e-05,10.32922]
[1780182667384,37.55,73788.44,0.0,0.90131,8e-05,10.32922]
[1780182667471,37.55,73788.44,0.0,0.90131,8e-05,10.32922]
[1780182667656,37.55,73788.11,0.0,0.90129,8e-05,10.33061]
[1780182668187,37.55,73788.11,0.0,0.90129,8e-05,10.33061]
[1780182668219,37.55,73788.11,0.0,0.90129,8e-05,10.33061]
[1780182673698,37.54,73788.53,0.0,0.90136,8e-05,10.32506]
[1780182678734,37.53,73789.15,0.0,0.90144,8e-05,10.31896]
[1780182680552,37.53,73789.15,0.0,0.90144,8e-05,10.31896]
[1780182680721,37.53,73789.15,0.0,0.90144,8e-05,10.31896]
[1780182680748,37.53,73789.26,0.0,0.90146,8e-05,10.31734]
[1780182681065,37.53,73789.26,0.0,0.90146,8e-05,10.31734]
[1780182681222,37.53,73789.26,0.0,0.90146,8e-05,10.31734]
[1780182686790,37.53,73789.62,0.0,0.90153,8e-05,10.31238]
[1780182690818,37.52,73781.08,0.0,0.90089,8e-05,10.36032]
[1780182691919,37.52,73781.08,0.0,0.90089,8e-05,10.36032]
[1780182691969,37.52,73781.08,0.0,0.90089,8e-05,10.36032]
[1780182692494,37.52,73781.08,0.0,0.90089,8e-05,10.36032]
[1780182692722,37.52,73781.08,0.0,0.90089,8e-05,10.36032]
[1780182692594,37.52,73780.07,0.0,0.90085,8e-05,10.36171]
[1780182697867,37.51,73779.39,0.0,0.90084,8e-05,10.36248]
[1780182702902,37.51,73774.17,0.0,0.90046,8e-05,10.39029]
[1780182703909,37.51,73770.45,0.0,0.90018,8e-05,10.41149]
[1780182704915,37.51,73770.45,0.0,0.90018,8e-05,10.41149]
[1780182704969,37.51,73770.45,0.0,0.90018,8e-05,10.41149]
[1780182705418,37.51,73770.45,0.0,0.90018,8e-05,10.41149]
[1780182705474,37.51,73770.45,0.0,0.90018,8e-05,10.41149]
[1780182705519,37.5,73768.3,0.0,0.90002,8e-05,10.42346]
[1780182710958,37.5,73768.06,0.0,0.90005,8e-05,10.42112]
[1780182718677,37.49,73768.19,0.0,0.90009,8e-05,10.41782]
[1780182718725,37.49,73768.19,0.0,0.90009,8e-05,10.41782]
[1780182726063,37.47,73767.14,0.0,0.9001,8e-05,10.41707]
[1780182728380,37.47,73766.9,0.0,0.90009,8e-05,10.41786]
[1780182728474,37.47,73766.9,0.0,0.90009,8e-05,10.41786]
[1780182728608,37.47,73767.04,0.0,0.90011,8e-05,10.41641]
[1780182729193,37.47,73767.04,0.0,0.90011,8e-05,10.41641]
[1780182729222,37.47,73767.04,0.0,0.90011,8e-05,10.41641]
[1780182731099,37.47,73770.04,0.0,0.90037,8e-05,10.39701]
[1780182736134,37.46,73768.33,0.0,0.90027,8e-05,10.40412]
[1780182741169,37.45,73767.34,0.0,0.90023,8e-05,10.40699]
[1780182743055,37.45,73766.98,0.0,0.90021,8e-05,10.40852]
[1780182743220,37.45,73766.98,0.0,0.90021,8e-05,10.40852]
[1780182743582,37.45,73766.98,0.0,0.90021,8e-05,10.40852]
[1780182743734,37.45,73766.98,0.0,0.90021,8e-05,10.40852]
[1780182743677,37.45,73766.34,0.0,0.90018,8e-05,10.4111]
[1780182745197,37.45,73757.55,0.0,0.89949,8e-05,10.46208]
[1780182746204,37.45,73754.45,0.0,0.89925,8e-05,10.47963]
[1780182748273,37.45,73756.29,0.0,0.89941,8e-05,10.46813]
[1780182748472,37.45,73756.29,0.0,0.89941,8e-05,10.46813]
[1780182748477,37.45,73756.29,0.0,0.89941,8e-05,10.46813]
[1780182748725,37.45,73756.29,0.0,0.89941,8e-05,10.46813]
[1780182748772,37.44,73758.32,0.0,0.89959,8e-05,10.45487]
[1780182750232,37.44,73761.71,0.0,0.89986,8e-05,10.43433]
[1780182759296,37.43,73761.43,0.0,0.89995,8e-05,10.42637]
[1780182761854,37.43,73761.14,0.0,0.89994,8e-05,10.42679]
[1780182761974,37.43,73761.14,0.0,0.89994,8e-05,10.42679]
[1780182762402,37.43,73761.14,0.0,0.89994,8e-05,10.42679]
[1780182762476,37.43,73761.14,0.0,0.89994,8e-05,10.42679]
[1780182762504,37.43,73760.55,0.0,0.8999,8e-05,10.42961]
[1780182763324,37.42,73756.99,0.0,0.89963,8e-05,10.44987]
[1780182765634,37.42,73755.86,0.0,0.89955,8e-05,10.45583]
[1780182765727,37.42,73755.86,0.0,0.89955,8e-05,10.45583]
[1780182767715,37.42,73754.93,0.0,0.89949,8e-05,10.4599]
[1780182767731,37.42,73754.79,0.0,0.8995,8e-05,10.45931]
[1780182767971,37.42,73754.79,0.0,0.8995,8e-05,10.45931]
[1780182768359,37.42,73754.28,0.0,0.89946,8e-05,10.46231]
[1780182773394,37.41,73754.89,0.0,0.89955,8e-05,10.4552]
[1780182775371,37.41,73754.95,0.0,0.89957,8e-05,10.45415]
[1780182775473,37.41,73754.95,0.0,0.89957,8e-05,10.45415]
[1780182778429,37.4,73751.6,0.0,0.89934,8e-05,10.47103]
[1780182781841,37.4,73750.98,0.0,0.89931,8e-05,10.47321]
[1780182781850,37.39,73751.01,0.0,0.89933,8e-05,10.47156]
[1780182781890,37.39,73751.01,0.0,0.89933,8e-05,10.47156]
[1780182781970,37.39,73751.01,0.0,0.89933,8e-05,10.47156]
[1780182782457,37.39,73751.46,0.0,0.89937,8e-05,10.46891]
[1780182787492,37.39,73751.5,0.0,0.89942,8e-05,10.46501]
[1780182792527,37.38,73751.9,0.0,0.8995,8e-05,10.45901]
[1780182797562,37.37,73750.76,0.0,0.89946,8e-05,10.46204]
[1780182800191,37.37,73750.71,0.0,0.89946,8e-05,10.4616]
[1780182800221,37.37,73750.71,0.0,0.89946,8e-05,10.4616]
[1780182800474,37.37,73750.71,0.0,0.89946,8e-05,10.4616]
[1780182800720,37.37,73750.71,0.0,0.89946,8e-05,10.4616]
[1780182800821,37.36,73750.71,0.0,0.89949,8e-05,10.4594]
[1780182812667,37.34,73750.27,0.0,0.89959,8e-05,10.44996]
[1780182813413,37.34,73750.27,0.0,0.89959,8e-05,10.44996]
[1780182813470,37.34,73750.27,0.0,0.89959,8e-05,10.44996]
[1780182813870,37.34,73750.27,0.0,0.89959,8e-05,10.44996]
[1780182813615,37.34,73750.27,0.0,0.8996,8e-05,10.44924]
[1780182813970,37.34,73750.27,0.0,0.8996,8e-05,10.44924]
[1780182820723,37.33,73750.8,0.0,0.89971,8e-05,10.44112]
[1780182825758,37.32,73751.04,0.0,0.89979,8e-05,10.43551]
[1780182830202,37.32,73751.22,0.0,0.89984,8e-05,10.43171]
[1780182830221,37.32,73751.22,0.0,0.89984,8e-05,10.43171]
[1780182830793,37.31,73753.43,0.0,0.90002,8e-05,10.41802]
[1780182831196,37.31,73753.43,0.0,0.90002,8e-05,10.41802]
[1780182831221,37.31,73753.43,0.0,0.90002,8e-05,10.41802]
[1780182838853,37.3,73752.69,0.0,0.90003,8e-05,10.41718]
[1780182843888,37.3,73752.67,0.0,0.90007,8e-05,10.41405]
[1780182846224,37.29,73753.7,0.0,0.90017,8e-05,10.4067]
[1780182846474,37.29,73753.7,0.0,0.90017,8e-05,10.4067]
[1780182848483,37.29,73753.97,0.0,0.90021,8e-05,10.40385]
[1780182848923,37.29,73753.82,0.0,0.9002,8e-05,10.40411]
[1780182854140,37.28,73752.3,0.0,0.90012,8e-05,10.41058]
[1780182854221,37.28,73752.3,0.0,0.90012,8e-05,10.41058]
[1780182860617,37.28,73750.63,0.0,0.90002,8e-05,10.41794]
[1780182860722,37.28,73750.63,0.0,0.90002,8e-05,10.41794]
[1780182863022,37.27,73744.78,0.0,0.8996,8e-05,10.44871]
[1780182865292,37.27,73745.24,0.0,0.89965,8e-05,10.44533]
[1780182865470,37.27,73745.24,0.0,0.89965,8e-05,10.44533]
[1780182865571,37.27,73744.78,0.0,0.89962,8e-05,10.44739]
[1780182867522,37.27,73744.78,0.0,0.89962,8e-05,10.44739]
[1780182873092,37.25,73744.5,0.0,0.8997,8e-05,10.43983]
[1780182877125,37.25,73749.16,0.0,0.9001,8e-05,10.4098]
[1780182879597,37.25,73749.58,0.0,0.90014,8e-05,10.40672]
[1780182879724,37.25,73749.58,0.0,0.90014,8e-05,10.40672]
[1780182879825,37.24,73749.8,0.0,0.90017,8e-05,10.40423]
[1780182885176,37.24,73752.22,0.0,0.90041,8e-05,10.38703]
[1780182893757,37.23,73754.6,0.0,0.90062,8e-05,10.37079]
[1780182894218,37.23,73754.21,0.0,0.90063,8e-05,10.37037]
[1780182899274,37.22,73754.48,0.0,0.90068,8e-05,10.36605]
[1780182906324,37.21,73754.32,0.0,0.90072,8e-05,10.36322]
[1780182908360,37.21,73754.38,0.0,0.90073,8e-05,10.36232]
[1780182908473,37.21,73754.38,0.0,0.90073,8e-05,10.36232]
[1780182908897,37.21,73754.29,0.0,0.90074,8e-05,10.36176]
[1780182910475,37.21,73755.22,0.0,0.90081,8e-05,10.35628]
[1780182915387,37.2,73748.68,0.0,0.90034,8e-05,10.3916]
[1780182919463,37.2,73747.82,0.0,0.90029,8e-05,10.39486]
[1780182919472,37.2,73747.82,0.0,0.90029,8e-05,10.39486]
[1780182919535,37.2,73747.82,0.0,0.90029,8e-05,10.39486]
[1780182919721,37.2,73747.82,0.0,0.90029,8e-05,10.39486]
[1780182919822,37.2,73747.55,0.0,0.90028,8e-05,10.39585]
[1780182924470,37.19,73742.97,0.0,0.89996,8e-05,10.41985]
[1780182928594,37.19,73742.72,0.0,0.89996,8e-05,10.41942]
[1780182928720,37.19,73742.72,0.0,0.89996,8e-05,10.41942]
[1780182937561,37.17,73740.49,0.0,0.8999,8e-05,10.42237]
[1780182945618,37.16,73741.32,0.0,0.90003,8e-05,10.41263]
[1780182949646,37.16,73745.74,0.0,0.90041,8e-05,10.38416]
[1780182953674,37.15,73752.97,0.0,0.90101,8e-05,10.33931]
[1780182954916,37.15,73752.97,0.0,0.90101,8e-05,10.33931]
[1780182954969,37.15,73752.97,0.0,0.90101,8e-05,10.33931]
[1780182954982,37.15,73752.97,0.0,0.90101,8e-05,10.33931]
[1780182955017,37.15,73752.51,0.0,0.90099,8e-05,10.34103]
[1780182955222,37.15,73752.51,0.0,0.90099,8e-05,10.34103]
[1780182960723,37.14,73750.67,0.0,0.90088,8e-05,10.34943]
[1780182962737,37.14,73741.95,0.0,0.9002,8e-05,10.39993]
[1780182965924,37.14,73740.11,0.0,0.90006,8e-05,10.4097]
[1780182965975,37.14,73740.11,0.0,0.90006,8e-05,10.4097]
[1780182972806,37.13,73740.5,0.0,0.90016,8e-05,10.4028]
[1780182977844,37.12,73739.16,0.0,0.90009,8e-05,10.40795]
[1780182980449,37.12,73739.1,0.0,0.90009,8e-05,10.40776]
[1780182980483,37.12,73739.1,0.0,0.90009,8e-05,10.40776]
[1780182980511,37.12,73739.1,0.0,0.90009,8e-05,10.40776]
[1780182980723,37.12,73739.1,0.0,0.90009,8e-05,10.40776]
[1780182980823,37.12,73739.1,0.0,0.9001,8e-05,10.40666]
[1780182986907,37.11,73740.29,0.0,0.90025,8e-05,10.39588]
[1780182987111,37.11,73740.29,0.0,0.90025,8e-05,10.39588]
[1780182987231,37.11,73740.29,0.0,0.90025,8e-05,10.39588]
[1780182994124,37.1,73742.85,0.0,0.90052,8e-05,10.37373]
[1780182994220,37.1,73742.85,0.0,0.90052,8e-05,10.37373]
[1780182994963,37.1,73748.31,0.0,0.90097,8e-05,10.34051]
[1780182996884,37.1,73750.02,0.0,0.90111,8e-05,10.32999]
[1780182996971,37.1,73750.02,0.0,0.90111,8e-05,10.32999]
[1780182996977,37.1,73750.54,0.0,0.90116,8e-05,10.32651]
[1780183002012,37.09,73749.4,0.0,0.90109,8e-05,10.33114]
[1780183007048,37.09,73749.01,0.0,0.90109,8e-05,10.33132]
[1780183012083,37.09,73748.97,0.0,0.90111,8e-05,10.32944]
[1780183015803,37.08,73748.82,0.0,0.90111,8e-05,10.32947]
[1780183015975,37.08,73748.82,0.0,0.90111,8e-05,10.32947]
[1780183021146,37.08,73748.82,0.0,0.90115,8e-05,10.3265]
[1780183024678,37.08,73749.32,0.0,0.9012,8e-05,10.32271]
[1780183024722,37.08,73749.32,0.0,0.9012,8e-05,10.32271]
[1780183024829,37.08,73749.32,0.0,0.9012,8e-05,10.32271]
[1780183024973,37.08,73749.32,0.0,0.9012,8e-05,10.32271]
[1780183025071,37.07,73750.03,0.0,0.90127,8e-05,10.31769]
[1780183030209,37.07,73749.76,0.0,0.90127,8e-05,10.31724]
[1780183035244,37.06,73750.21,0.0,0.90134,8e-05,10.31256]
[1780183040279,37.06,73749.88,0.0,0.90134,8e-05,10.31251]
[1780183042628,37.06,73749.88,0.0,0.90134,8e-05,10.31251]
[1780183042729,37.06,73749.88,0.0,0.90134,8e-05,10.31251]
[1780183048335,37.05,73754.52,0.0,0.90174,8e-05,10.28194]
[1780183049342,37.05,73758.37,0.0,0.90205,8e-05,10.25888]
[1780183054376,37.05,73760.91,0.0,0.9023,8e-05,10.23838]
[1780183056369,37.05,73761.03,0.0,0.90232,8e-05,10.23737]
[1780183056469,37.05,73761.03,0.0,0.90232,8e-05,10.23737]
[1780183056941,37.05,73761.03,0.0,0.90232,8e-05,10.23737]
[1780183056969,37.05,73761.03,0.0,0.90232,8e-05,10.23737]
[1780183057042,37.05,73761.03,0.0,0.90233,8e-05,10.23678]
[1780183062433,37.04,73763.48,0.0,0.90254,8e-05,10.22087]
[1780183065545,37.04,73763.68,0.0,0.90256,8e-05,10.21911]
[1780183065724,37.04,73763.68,0.0,0.90256,8e-05,10.21911]
[1780183071497,37.04,73764.9,0.0,0.90268,8e-05,10.2098]
[1780183075524,37.03,73772.05,0.0,0.90326,8e-05,10.16652]
[1780183077538,37.03,73774.04,0.0,0.90342,8e-05,10.15436]
[1780183078873,37.03,73774.04,0.0,0.90342,8e-05,10.15436]
[1780183078974,37.03,73774.04,0.0,0.90342,8e-05,10.15436]
[1780183080163,37.03,73774.63,0.0,0.90347,8e-05,10.15045]
[1780183080222,37.03,73774.63,0.0,0.90347,8e-05,10.15045]
[1780183080559,37.03,73775.12,0.0,0.90351,8e-05,10.14735]
[1780183085594,37.03,73777.94,0.0,0.90374,8e-05,10.12987]
[1780183087946,37.03,73777.73,0.0,0.90373,8e-05,10.13094]
[1780183087973,37.03,73777.73,0.0,0.90373,8e-05,10.13094]
[1780183094657,37.03,73777.91,0.0,0.90376,8e-05,10.12864]
[1780183100702,37.03,73777.98,0.0,0.90377,8e-05,10.12739]
[1780183105737,37.02,73779.06,0.0,0.90387,8e-05,10.12045]
[1780183107751,37.02,73783.12,0.0,0.90418,8e-05,10.09641]
[1780183109967,37.02,73785.32,0.0,0.90435,8e-05,10.08344]
[1780183110227,37.02,73784.3,0.0,0.90428,8e-05,10.08936]
[1780183111729,37.02,73784.39,0.0,0.90428,8e-05,10.08877]
[1780183111975,37.02,73784.39,0.0,0.90428,8e-05,10.08877]
[1780183112044,37.02,73785.13,0.0,0.90437,8e-05,10.08041]
[1780183117822,37.02,73784.16,0.0,0.9043,8e-05,10.08573]
[1780183122857,37.02,73783.57,0.0,0.90426,8e-05,10.08887]
[1780183128898,37.02,73784.28,0.0,0.90432,8e-05,10.08433]
[1780183135984,37.02,73784.9,0.0,0.90437,8e-05,10.08048]
[1780183136226,37.02,73784.9,0.0,0.90437,8e-05,10.08048]
[1780183139982,37.02,73788.79,0.0,0.90468,8e-05,10.05734]
[1780183140934,37.02,73788.79,0.0,0.90468,8e-05,10.05734]
[1780183140971,37.02,73788.79,0.0,0.90468,8e-05,10.05734]
[1780183140989,37.02,73788.52,0.0,0.90466,8e-05,10.0589]
[1780183142350,37.02,73786.06,0.0,0.90447,8e-05,10.07329]
[1780183142472,37.02,73786.06,0.0,0.90447,8e-05,10.07329]
[1780183148208,37.02,73788.62,0.0,0.90467,8e-05,10.05809]
[1780183148224,37.02,73788.62,0.0,0.90467,8e-05,10.05809]
[1780183149632,37.02,73787.79,0.0,0.9046,8e-05,10.06289]
[1780183149724,37.02,73787.79,0.0,0.9046,8e-05,10.06289]
[1780183150056,37.02,73787.77,0.0,0.9046,8e-05,10.06297]
[1780183150471,37.02,73787.77,0.0,0.9046,8e-05,10.06297]
[1780183156098,37.02,73787.03,0.0,0.90455,8e-05,10.06705]
[1780183160288,37.02,73786.11,0.0,0.90448,8e-05,10.07226]
[1780183160478,37.02,73786.11,0.0,0.90448,8e-05,10.07226]
[1780183160587,37.02,73786.11,0.0,0.90448,8e-05,10.07226]
[1780183160729,37.02,73786.11,0.0,0.90448,8e-05,10.07226]
[1780183161133,37.02,73786.14,0.0,0.90448,8e-05,10.07203]
[1780183166168,37.02,73785.82,0.0,0.90446,8e-05,10.07365]
[1780183168920,37.02,73785.56,0.0,0.90444,8e-05,10.07507]
[1780183168976,37.02,73785.56,0.0,0.90444,8e-05,10.07507]
[1780183174224,37.02,73785.74,0.0,0.90449,8e-05,10.06975]
[1780183177498,37.02,73784.83,0.0,0.90443,8e-05,10.07491]
[1780183177723,37.02,73784.83,0.0,0.90443,8e-05,10.07491]
[1780183179026,37.02,73784.83,0.0,0.90443,8e-05,10.07491]
[1780183179230,37.02,73784.83,0.0,0.90443,8e-05,10.07491]
[1780183179259,37.02,73784.92,0.0,0.90443,8e-05,10.07427]
[1780183182280,37.01,73780.46,0.0,0.90409,8e-05,10.10025]
[1780183184913,37.01,73780.17,0.0,0.90407,8e-05,10.10185]
[1780183184972,37.01,73780.17,0.0,0.90407,8e-05,10.10185]
[1780183190309,37.01,73777.55,0.0,0.90387,8e-05,10.11662]
[1780183190475,37.01,73777.55,0.0,0.90387,8e-05,10.11662]
[1780183192196,37.01,73777.19,0.0,0.90385,8e-05,10.11861]
[1780183192223,37.01,73777.19,0.0,0.90385,8e-05,10.11861]
[1780183192350,37.01,73776.52,0.0,0.9038,8e-05,10.1223]
[1780183198392,37.01,73776.87,0.0,0.90384,8e-05,10.11951]
[1780183202426,37.01,73776.87,0.0,0.90384,8e-05,10.11914]
[1780183202471,37.01,73776.87,0.0,0.90384,8e-05,10.11914]
[1780183207294,37.01,73774.64,0.0,0.90367,8e-05,10.13176]
[1780183207461,37.01,73751.32,0.0,0.90185,8e-05,10.26882]
[1780183208468,37.01,73748.34,0.0,0.90162,8e-05,10.28608]
[1780183210583,37.01,73748.57,0.0,0.90164,8e-05,10.28434]
[1780183216526,37.0,73745.45,0.0,0.90143,8e-05,10.30014]
[1780183217533,37.0,73739.91,0.0,0.901,8e-05,10.33251]
[1780183219547,37.0,73736.07,0.0,0.9007,8e-05,10.35431]
[1780183222469,37.0,73736.18,0.0,0.90072,8e-05,10.35317]
[1780183222721,37.0,73736.18,0.0,0.90072,8e-05,10.35317]
[1780183226044,36.99,73735.72,0.0,0.90071,8e-05,10.35393]
[1780183226225,36.99,73735.72,0.0,0.90071,8e-05,10.35393]
[1780183226324,36.99,73735.76,0.0,0.90073,8e-05,10.3527]
[1780183227603,36.99,73746.6,0.0,0.90159,8e-05,10.28803]
[1780183229092,36.99,73746.6,0.0,0.90159,8e-05,10.28803]
[1780183229222,36.99,73746.6,0.0,0.90159,8e-05,10.28803]
[1780183229322,36.99,73749.1,0.0,0.9018,8e-05,10.27247]
[1780183238681,36.98,73747.66,0.0,0.90176,8e-05,10.27357]
[1780183239595,36.98,73747.66,0.0,0.90176,8e-05,10.27357]
[1780183239727,36.98,73747.66,0.0,0.90176,8e-05,10.27357]
[1780183242178,36.98,73748.64,0.0,0.90185,8e-05,10.26702]
[1780183242223,36.98,73748.64,0.0,0.90185,8e-05,10.26702]
[1780183242224,36.98,73748.32,0.0,0.90183,8e-05,10.26854]
[1780183247038,36.98,73748.58,0.0,0.90185,8e-05,10.26663]
[1780183247221,36.98,73748.58,0.0,0.90185,8e-05,10.26663]
[1780183247301,36.97,73742.56,0.0,0.9014,8e-05,10.30031]
[1780183250765,36.97,73738.54,0.0,0.9011,8e-05,10.32277]
[1780183252891,36.97,73738.48,0.0,0.9011,8e-05,10.32266]
[1780183252972,36.97,73738.48,0.0,0.9011,8e-05,10.32266]
[1780183254153,36.97,73738.1,0.0,0.90108,8e-05,10.32445]
[1780183254221,36.97,73738.1,0.0,0.90108,8e-05,10.32445]
[1780183254222,36.97,73738.1,0.0,0.90109,8e-05,10.32398]
[1780183257282,36.96,73738.12,0.0,0.9011,8e-05,10.32292]
[1780183257473,36.96,73737.32,0.0,0.90105,8e-05,10.32672]
[1780183262464,36.96,73734.9,0.0,0.90088,8e-05,10.33913]
[1780183262472,36.96,73734.9,0.0,0.90088,8e-05,10.33913]
[1780183262849,36.96,73734.87,0.0,0.90089,8e-05,10.33884]
[1780183267889,36.95,73734.1,0.0,0.90085,8e-05,10.34109]
[1780183270471,36.95,73733.26,0.0,0.9008,8e-05,10.34517]
[1780183270734,36.95,73733.26,0.0,0.9008,8e-05,10.34517]
[1780183275945,36.94,73734.22,0.0,0.90091,8e-05,10.33681]
[1780183279024,36.94,73734.07,0.0,0.90091,8e-05,10.33682]
[1780183279129,36.94,73734.07,0.0,0.90091,8e-05,10.33682]
[1780183279221,36.94,73734.07,0.0,0.90091,8e-05,10.33682]
[1780183279230,36.94,73734.05,0.0,0.90091,8e-05,10.3365]
[1780183285009,36.94,73732.01,0.0,0.90079,8e-05,10.34596]
[1780183289271,36.93,73733.24,0.0,0.9009,8e-05,10.33736]
[1780183289471,36.93,73733.42,0.0,0.90093,8e-05,10.33547]
[1780183291620,36.93,73733.34,0.0,0.90096,8e-05,10.33156]
[1780183291724,36.93,73733.34,0.0,0.90096,8e-05,10.33156]
[1780183292058,36.93,73733.38,0.0,0.90097,8e-05,10.33092]
[1780183297108,36.92,73733.68,0.0,0.90102,8e-05,10.32721]
[1780183302143,36.92,73733.66,0.0,0.90104,8e-05,10.32539]
[1780183305941,36.92,73733.66,0.0,0.90104,8e-05,10.32539]
[1780183305970,36.92,73733.66,0.0,0.90104,8e-05,10.32539]
[1780183311396,36.91,73733.57,0.0,0.90107,8e-05,10.3232]
[1780183311470,36.91,73733.69,0.0,0.90109,8e-05,10.3217]
[1780183314514,36.91,73735.52,0.0,0.90125,8e-05,10.30967]
[1780183314725,36.91,73735.52,0.0,0.90125,8e-05,10.30967]
[1780183315243,36.91,73737.05,0.0,0.90138,8e-05,10.30021]
[1780183318264,36.91,73732.6,0.0,0.90104,8e-05,10.32552]
[1780183320278,36.9,73726.09,0.0,0.90053,8e-05,10.36342]
[1780183322389,36.9,73725.4,0.0,0.90048,8e-05,10.36709]
[1780183322477,36.9,73725.59,0.0,0.9005,8e-05,10.36549]
[1780183323299,36.9,73725.22,0.0,0.90048,8e-05,10.36721]
[1780183327483,36.9,73725.25,0.0,0.90051,8e-05,10.36467]
[1780183337121,36.89,73724.43,0.0,0.90049,8e-05,10.36578]
[1780183337221,36.89,73724.43,0.0,0.90049,8e-05,10.36578]
[1780183337397,36.89,73724.49,0.0,0.90051,8e-05,10.36448]
[1780183342432,36.88,73726.71,0.0,0.90072,8e-05,10.34895]
[1780183343484,36.88,73726.6,0.0,0.90071,8e-05,10.34916]
[1780183350489,36.87,73724.18,0.0,0.90056,8e-05,10.36047]
[1780183353579,36.87,73725.0,0.0,0.90067,8e-05,10.35068]
[1780183353921,36.87,73725.0,0.0,0.90067,8e-05,10.35068]
[1780183353972,36.87,73725.0,0.0,0.90067,8e-05,10.35068]
[1780183354071,36.87,73724.45,0.0,0.90063,8e-05,10.3535]
[1780183355525,36.87,73733.12,0.0,0.90134,8e-05,10.30108]
[1780183360560,36.86,73734.88,0.0,0.9015,8e-05,10.2888]
[1780183368616,36.86,73735.16,0.0,0.90156,8e-05,10.2842]
[1780183370630,36.86,73741.51,0.0,0.90207,8e-05,10.2458]
[1780183373651,36.85,73743.85,0.0,0.90227,8e-05,10.23103]
[1780183378686,36.85,73745.38,0.0,0.90241,8e-05,10.22054]
[1780183383721,36.85,73746.32,0.0,0.9025,8e-05,10.21364]
[1780183388757,36.84,73746.02,0.0,0.9025,8e-05,10.21407]
[1780183393792,36.84,73747.47,0.0,0.90263,8e-05,10.20413]
[1780183399834,36.84,73747.18,0.0,0.90263,8e-05,10.20425]
[1780183404869,36.84,73747.36,0.0,0.90266,8e-05,10.20186]
[1780183410911,36.83,73746.88,0.0,0.90264,8e-05,10.20311]
[1780183415946,36.83,73748.27,0.0,0.9028,8e-05,10.18962]
[1780183421989,36.83,73749.03,0.0,0.90288,8e-05,10.18366]
[1780183434075,36.82,73748.8,0.0,0.9029,8e-05,10.18215]
[1780183445152,36.81,73748.97,0.0,0.90294,8e-05,10.17856]
[1780183450187,36.81,73748.54,0.0,0.90292,8e-05,10.17994]
[1780183456229,36.81,73748.59,0.0,0.90295,8e-05,10.17824]
[1780183461264,36.81,73748.36,0.0,0.90294,8e-05,10.17844]
[1780183466299,36.8,73747.27,0.0,0.90287,8e-05,10.18376]
[1780183472341,36.8,73747.25,0.0,0.90292,8e-05,10.17855]
[1780183478383,36.8,73747.91,0.0,0.90299,8e-05,10.17336]
[1780183485433,36.79,73748.03,0.0,0.90302,8e-05,10.1712]
[1780183490467,36.79,73749.35,0.0,0.90313,8e-05,10.16239]
[1780183502551,36.79,73749.17,0.0,0.90315,8e-05,10.16097]
[1780183507586,36.78,73747.89,0.0,0.90306,8e-05,10.16758]
[1780183515642,36.78,73748.37,0.0,0.90312,8e-05,10.16357]
[1780183520677,36.78,73747.71,0.0,0.90307,8e-05,10.16693]
[1780183526719,36.78,73748.17,0.0,0.90312,8e-05,10.16355]
[1780183531754,36.78,73745.76,0.0,0.90297,8e-05,10.17341]
[1780183536789,36.78,73745.57,0.0,0.90296,8e-05,10.17402]
[1780183541824,36.78,73745.33,0.0,0.90294,8e-05,10.17494]
[1780183547866,36.77,73745.83,0.0,0.90299,8e-05,10.17134]
[1780183552901,36.77,73746.46,0.0,0.90305,8e-05,10.16708]
[1780183555922,36.77,73759.59,0.0,0.90408,8e-05,10.08896]
[1780183556929,36.77,73760.74,0.0,0.90418,8e-05,10.0821]
[1780183559980,36.77,73760.77,0.0,0.90418,8e-05,10.08182]
[1780183560222,36.77,73760.77,0.0,0.90418,8e-05,10.08182]
[1780183560957,36.77,73768.17,0.0,0.90476,8e-05,10.03811]
[1780183562971,36.77,73770.13,0.0,0.90491,8e-05,10.02664]
[1780183570022,36.77,73770.54,0.0,0.90493,8e-05,10.02459]
[1780183573566,36.77,73770.45,0.0,0.90493,8e-05,10.02524]
[1780183573667,36.77,73770.45,0.0,0.90492,8e-05,10.02536]
[1780183573725,36.77,73770.45,0.0,0.90492,8e-05,10.02536]
[1780183581099,36.77,73770.66,0.0,0.90493,8e-05,10.02459]
[1780183583473,36.77,73770.73,0.0,0.90494,8e-05,10.02425]
[1780183585664,36.78,73770.73,0.0,0.90494,8e-05,10.02439]
[1780183585722,36.78,73772.43,0.0,0.90507,8e-05,10.01445]
[1780183586135,36.78,73772.98,0.0,0.90511,8e-05,10.01131]
[1780183591170,36.78,73773.15,0.0,0.90515,8e-05,10.00681]
[1780183595637,36.78,73772.7,0.0,0.90511,8e-05,10.00975]
[1780183595724,36.78,73772.44,0.0,0.90509,8e-05,10.01147]
[1780183603254,36.78,73772.83,0.0,0.90511,8e-05,10.00982]
[1780183608289,36.78,73772.7,0.0,0.90509,8e-05,10.01105]
[1780183613062,36.78,73771.85,0.0,0.90503,8e-05,10.01624]
[1780183613223,36.78,73771.85,0.0,0.90503,8e-05,10.01624]
[1780183613324,36.78,73771.89,0.0,0.90502,8e-05,10.01625]
[1780183614155,36.78,73771.89,0.0,0.90502,8e-05,10.01625]
[1780183614223,36.78,73771.89,0.0,0.90502,8e-05,10.01625]
[1780183619366,36.78,73773.36,0.0,0.90513,8e-05,10.00814]
[1780183622561,36.78,73774.1,0.0,0.90519,8e-05,10.00398]
[1780183622731,36.78,73774.1,0.0,0.90519,8e-05,10.00398]
[1780183622662,36.78,73775.41,0.0,0.90529,8e-05,9.99649]
[1780183623394,36.78,73775.27,0.0,0.90527,8e-05,9.99731]
[1780183623742,36.78,73775.27,0.0,0.90527,8e-05,9.99731]
[1780183623970,36.78,73775.27,0.0,0.90527,8e-05,9.99731]
[1780183629436,36.78,73775.1,0.0,0.90525,8e-05,9.99897]
[1780183632962,36.79,73775.02,0.0,0.90524,8e-05,9.99975]
[1780183632978,36.79,73775.02,0.0,0.90524,8e-05,9.99975]
[1780183633464,36.79,73774.87,0.0,0.90523,8e-05,10.00074]
[1780183634936,36.79,73774.87,0.0,0.90523,8e-05,10.00074]
[1780183634975,36.79,73774.87,0.0,0.90523,8e-05,10.00074]
[1780183640513,36.79,73774.52,0.0,0.90519,8e-05,10.00352]
[1780183643507,36.79,73774.93,0.0,0.90522,8e-05,10.00131]
[1780183643727,36.79,73774.93,0.0,0.90522,8e-05,10.00131]
[1780183643737,36.79,73774.75,0.0,0.90521,8e-05,10.00257]
[1780183646436,36.79,73775.28,0.0,0.90525,8e-05,9.99955]
[1780183646472,36.79,73775.28,0.0,0.90525,8e-05,9.99955]
[1780183651592,36.79,73775.64,0.0,0.9053,8e-05,9.9941]
[1780183654961,36.79,73775.19,0.0,0.90526,8e-05,9.99696]
[1780183654974,36.79,73775.19,0.0,0.90526,8e-05,9.99696]
[1780183655176,36.79,73775.19,0.0,0.90526,8e-05,9.99718]
[1780183657669,36.79,73775.19,0.0,0.90526,8e-05,9.99718]
[1780183657726,36.79,73775.19,0.0,0.90526,8e-05,9.99718]
[1780183663676,36.79,73775.85,0.0,0.9053,8e-05,9.99426]
[1780183667037,36.79,73776.18,0.0,0.90532,8e-05,9.99265]
[1780183667220,36.79,73776.18,0.0,0.90532,8e-05,9.99265]
[1780183667704,36.79,73776.07,0.0,0.90531,8e-05,9.99341]
[1780183669960,36.79,73776.07,0.0,0.90531,8e-05,9.99341]
[1780183669975,36.79,73776.07,0.0,0.90531,8e-05,9.99341]
[1780183677775,36.8,73776.11,0.0,0.9053,8e-05,9.99425]
[1780183682810,36.8,73775.61,0.0,0.90525,8e-05,9.9977]
[1780183687845,36.8,73775.5,0.0,0.90524,8e-05,9.99885]
[1780183693887,36.8,73775.78,0.0,0.90525,8e-05,9.99783]
[1780183697915,36.8,73771.73,0.0,0.90493,8e-05,10.02205]
[1780183700413,36.8,73768.85,0.0,0.90471,8e-05,10.03909]
[1780183700473,36.8,73768.85,0.0,0.90471,8e-05,10.03909]
[1780183700617,36.8,73768.62,0.0,0.90469,8e-05,10.0405]
[1780183701742,36.8,73768.62,0.0,0.90469,8e-05,10.0405]
[1780183701973,36.8,73768.69,0.0,0.90469,8e-05,10.04014]
[1780183707986,36.8,73768.81,0.0,0.9047,8e-05,10.03981]
[1780183711870,36.8,73768.68,0.0,0.90469,8e-05,10.0407]
[1780183711976,36.8,73768.68,0.0,0.90469,8e-05,10.0407]
[1780183712016,36.8,73768.63,0.0,0.90471,8e-05,10.03715]
[1780183714435,36.8,73768.85,0.0,0.90473,8e-05,10.03592]
[1780183714475,36.8,73768.85,0.0,0.90473,8e-05,10.03592]
[1780183720071,36.8,73768.82,0.0,0.90472,8e-05,10.03658]
[1780183726113,36.8,73768.86,0.0,0.90472,8e-05,10.03676]
[1780183731148,36.8,73768.76,0.0,0.9047,8e-05,10.03773]
[1780183737190,36.81,73772.97,0.0,0.90502,8e-05,10.01351]
[1780183738197,36.81,73776.22,0.0,0.90527,8e-05,9.99454]
[1780183739958,36.81,73775.93,0.0,0.90525,8e-05,9.99642]
[1780183739971,36.81,73775.93,0.0,0.90525,8e-05,9.99642]
[1780183740211,36.81,73775.86,0.0,0.90524,8e-05,9.997]
[1780183743406,36.81,73776.33,0.0,0.90527,8e-05,9.99457]
[1780183743457,36.81,73776.33,0.0,0.90527,8e-05,9.99457]
[1780183749114,36.81,73776.18,0.0,0.90525,8e-05,9.99647]
[1780183749223,36.81,73776.18,0.0,0.90525,8e-05,9.99647]
[1780183749274,36.81,73776.29,0.0,0.90526,8e-05,9.99599]
[1780183753302,36.81,73770.49,0.0,0.9048,8e-05,10.03075]
[1780183755252,36.81,73769.55,0.0,0.90472,8e-05,10.0364]
[1780183755471,36.81,73769.55,0.0,0.90472,8e-05,10.0364]
[1780183761358,36.81,73768.38,0.0,0.90462,8e-05,10.04401]
[1780183766395,36.82,73767.58,0.0,0.90455,8e-05,10.04932]
[1780183772437,36.82,73766.8,0.0,0.90452,8e-05,10.05041]
[1780183775593,36.82,73765.42,0.0,0.90441,8e-05,10.05867]
[1780183775725,36.82,73765.42,0.0,0.90441,8e-05,10.05867]
[1780183775824,36.82,73765.42,0.0,0.90441,8e-05,10.05879]
[1780183777200,36.82,73765.45,0.0,0.90441,8e-05,10.05861]
[1780183777228,36.82,73765.45,0.0,0.90441,8e-05,10.05861]
[1780183783515,36.82,73764.5,0.0,0.90433,8e-05,10.06461]
[1780183784926,36.82,73766.63,0.0,0.9045,8e-05,10.05211]
[1780183784971,36.82,73766.63,0.0,0.9045,8e-05,10.05211]
[1780183785529,36.82,73768.55,0.0,0.90464,8e-05,10.04087]
[1780183788458,36.82,73768.57,0.0,0.90464,8e-05,10.04093]
[1780183788471,36.82,73768.57,0.0,0.90464,8e-05,10.04093]
[1780183791582,36.82,73747.22,0.0,0.90297,8e-05,10.16727]
[1780183792583,36.82,73743.94,0.0,0.90271,8e-05,10.18658]
[1780183793590,36.82,73739.78,0.0,0.90239,8e-05,10.21109]
[1780183794597,36.82,73745.74,0.0,0.90286,8e-05,10.17561]
[1780183795794,36.82,73745.74,0.0,0.90286,8e-05,10.17561]
[1780183795866,36.82,73748.5,0.0,0.90308,8e-05,10.15903]
[1780183795971,36.82,73748.5,0.0,0.90308,8e-05,10.15903]
[1780183796611,36.82,73751.14,0.0,0.90329,8e-05,10.14341]
[1780183797618,36.82,73754.3,0.0,0.90354,8e-05,10.12465]
[1780183800148,36.82,73753.03,0.0,0.90344,8e-05,10.13201]
[1780183800221,36.82,73753.03,0.0,0.90344,8e-05,10.13201]
[1780183800639,36.82,73754.63,0.0,0.90356,8e-05,10.12247]
[1780183803660,36.82,73751.32,0.0,0.90331,8e-05,10.14177]
[1780183805636,36.82,73750.14,0.0,0.90322,8e-05,10.14864]
[1780183805727,36.82,73750.14,0.0,0.90322,8e-05,10.14864]
[1780183807357,36.82,73750.11,0.0,0.90322,8e-05,10.14869]
[1780183807480,36.82,73750.11,0.0,0.90322,8e-05,10.14869]
[1780183807575,36.81,73750.11,0.0,0.90322,8e-05,10.14841]
[1780183809702,36.81,73744.53,0.0,0.90278,8e-05,10.18115]
[1780183812058,36.81,73743.36,0.0,0.9027,8e-05,10.18772]
[1780183812221,36.81,73743.36,0.0,0.9027,8e-05,10.18772]
[1780183812723,36.81,73742.18,0.0,0.90261,8e-05,10.19449]
[1780183813911,36.81,73742.18,0.0,0.90261,8e-05,10.19449]
[1780183813984,36.81,73740.1,0.0,0.90245,8e-05,10.2066]
[1780183814737,36.81,73737.62,0.0,0.90225,8e-05,10.22107]
[1780183816752,36.81,73733.5,0.0,0.90193,8e-05,10.24499]
[1780183818765,36.81,73730.74,0.0,0.90172,8e-05,10.26078]
[1780183820565,36.81,73730.55,0.0,0.90171,8e-05,10.26158]
[1780183820728,36.81,73730.55,0.0,0.90171,8e-05,10.26158]
[1780183823800,36.81,73732.79,0.0,0.90191,8e-05,10.24696]
[1780183824807,36.81,73739.64,0.0,0.90245,8e-05,10.206]
[1780183825479,36.81,73739.64,0.0,0.90245,8e-05,10.206]
[1780183825816,36.8,73740.91,0.0,0.90256,8e-05,10.19817]
[1780183828835,36.8,73741.79,0.0,0.90263,8e-05,10.19227]
[1780183829458,36.8,73741.79,0.0,0.90263,8e-05,10.19227]
[1780183829475,36.8,73741.79,0.0,0.90263,8e-05,10.19227]
[1780183831476,36.8,73741.34,0.0,0.90261,8e-05,10.19426]
[1780183831856,36.8,73741.62,0.0,0.90267,8e-05,10.1884]
[1780183837898,36.8,73741.37,0.0,0.90266,8e-05,10.18851]
[1780183841927,36.8,73748.0,0.0,0.9032,8e-05,10.14831]
[1780183846136,36.79,73749.0,0.0,0.90329,8e-05,10.14171]
[1780183846225,36.79,73749.0,0.0,0.90329,8e-05,10.14171]
[1780183854011,36.79,73748.37,0.0,0.90325,8e-05,10.14416]
[1780183857255,36.79,73748.37,0.0,0.90325,8e-05,10.14416]
[1780183857476,36.79,73748.37,0.0,0.90325,8e-05,10.14416]
[1780183858208,36.79,73748.37,0.0,0.90326,8e-05,10.14369]
[1780183858222,36.79,73748.37,0.0,0.90326,8e-05,10.14369]
[1780183858251,36.79,73749.71,0.0,0.90337,8e-05,10.13561]
[1780183867106,36.79,73749.57,0.0,0.90337,8e-05,10.13523]
[1780183874391,36.79,73749.82,0.0,0.9034,8e-05,10.13328]
[1780183875162,36.79,73743.45,0.0,0.9029,8e-05,10.17056]
[1780183876169,36.79,73735.93,0.0,0.90231,8e-05,10.21499]
[1780183878183,36.78,73735.84,0.0,0.90231,8e-05,10.21506]
[1780183879087,36.78,73735.84,0.0,0.90231,8e-05,10.21506]
[1780183879225,36.78,73735.84,0.0,0.90231,8e-05,10.21506]
[1780183886239,36.78,73732.21,0.0,0.90205,8e-05,10.23452]
[1780183891274,36.78,73732.53,0.0,0.90212,8e-05,10.22732]
[1780183895339,36.78,73732.69,0.0,0.90214,8e-05,10.22563]
[1780183895473,36.78,73732.69,0.0,0.90214,8e-05,10.22563]
[1780183900925,36.77,73729.74,0.0,0.90193,8e-05,10.24199]
[1780183900969,36.77,73729.74,0.0,0.90193,8e-05,10.24199]
[1780183901344,36.77,73731.52,0.0,0.90207,8e-05,10.23093]
[1780183904158,36.77,73731.55,0.0,0.90208,8e-05,10.23028]
[1780183904225,36.77,73731.55,0.0,0.90208,8e-05,10.23028]
[1780183914436,36.76,73731.58,0.0,0.90212,8e-05,10.22748]
[1780183918843,36.76,73732.12,0.0,0.90217,8e-05,10.22352]
[1780183918973,36.76,73732.12,0.0,0.90217,8e-05,10.22352]
[1780183921249,36.76,73732.54,0.0,0.90221,8e-05,10.22029]
[1780183921480,36.76,73732.54,0.0,0.90221,8e-05,10.22029]
[1780183921487,36.76,73733.18,0.0,0.90227,8e-05,10.21624]
[1780183927529,36.76,73732.67,0.0,0.90225,8e-05,10.2178]
[1780183932564,36.75,73728.81,0.0,0.90196,8e-05,10.23945]
[1780183935585,36.75,73723.45,0.0,0.90154,8e-05,10.27047]
[1780183936898,36.75,73723.45,0.0,0.90154,8e-05,10.27047]
[1780183936973,36.75,73723.45,0.0,0.90154,8e-05,10.27047]
[1780183942634,36.75,73722.07,0.0,0.90146,8e-05,10.27634]
[1780183948676,36.74,73723.3,0.0,0.90159,8e-05,10.26708]
[1780183952418,36.74,73722.87,0.0,0.9016,8e-05,10.26475]
[1780183952472,36.74,73722.87,0.0,0.9016,8e-05,10.26475]
[1780183954934,36.74,73722.91,0.0,0.90161,8e-05,10.26392]
[1780183954970,36.74,73722.91,0.0,0.90161,8e-05,10.26392]
[1780183955035,36.74,73722.95,0.0,0.90162,8e-05,10.26311]
[1780183960760,36.74,73723.35,0.0,0.90166,8e-05,10.25964]
[1780183965795,36.73,73724.51,0.0,0.90177,8e-05,10.25177]
[1780183968299,36.73,73727.28,0.0,0.90199,8e-05,10.23481]
[1780183968479,36.73,73727.28,0.0,0.90199,8e-05,10.23481]
[1780183975867,36.73,73727.67,0.0,0.90205,8e-05,10.23073]
[1780183980902,36.73,73727.0,0.0,0.90201,8e-05,10.23363]
[1780183985937,36.72,73723.66,0.0,0.90176,8e-05,10.25236]
[1780183988344,36.72,73723.22,0.0,0.90173,8e-05,10.25473]
[1780183988472,36.72,73723.22,0.0,0.90173,8e-05,10.25473]
[1780183991648,36.72,73723.19,0.0,0.90173,8e-05,10.2544]
[1780183991722,36.72,73723.19,0.0,0.90173,8e-05,10.2544]
[1780183991981,36.72,73723.14,0.0,0.90174,8e-05,10.25394]
[1780183997015,36.72,73719.71,0.0,0.90148,8e-05,10.27337]
[1780183997386,36.72,73719.71,0.0,0.90148,8e-05,10.27337]
[1780183997477,36.72,73719.71,0.0,0.90148,8e-05,10.27337]
[1780184003062,36.72,73714.41,0.0,0.90107,8e-05,10.30368]
[1780184004335,36.72,73714.37,0.0,0.90107,8e-05,10.30334]
[1780184004470,36.72,73714.37,0.0,0.90107,8e-05,10.30334]
[1780184007262,36.71,73714.5,0.0,0.90109,8e-05,10.30226]
[1780184007480,36.71,73714.5,0.0,0.90109,8e-05,10.30226]
[1780184007581,36.71,73714.5,0.0,0.9011,8e-05,10.30166]
[1780184013132,36.71,73716.25,0.0,0.90129,8e-05,10.28586]
[1780184020065,36.71,73716.51,0.0,0.90132,8e-05,10.28359]
[1780184020221,36.71,73716.5,0.0,0.90132,8e-05,10.28318]
[1780184026223,36.7,73716.76,0.0,0.90136,8e-05,10.28016]
[1780184031268,36.7,73716.44,0.0,0.90135,8e-05,10.28093]
[1780184036394,36.7,73718.21,0.0,0.9015,8e-05,10.26957]
[1780184036470,36.7,73718.21,0.0,0.9015,8e-05,10.26957]
[1780184039850,36.7,73718.63,0.0,0.90154,8e-05,10.26654]
[1780184039970,36.7,73718.63,0.0,0.90154,8e-05,10.26654]
[1780184040071,36.7,73718.62,0.0,0.90155,8e-05,10.26642]
[1780184045366,36.7,73718.97,0.0,0.90159,8e-05,10.26331]
[1780184050557,36.69,73718.67,0.0,0.90157,8e-05,10.26444]
[1780184050723,36.69,73718.67,0.0,0.90157,8e-05,10.26444]
[1780184060471,36.69,73718.57,0.0,0.90159,8e-05,10.26323]
[1780184066970,36.69,73718.61,0.0,0.9016,8e-05,10.26235]
[1780184067228,36.69,73718.61,0.0,0.9016,8e-05,10.26204]
[1780184068086,36.69,73718.61,0.0,0.9016,8e-05,10.26204]
[1780184068182,36.69,73718.8,0.0,0.90162,8e-05,10.2606]
[1780184068224,36.69,73718.8,0.0,0.90162,8e-05,10.2606]
[1780184082625,36.68,73718.48,0.0,0.90166,8e-05,10.25651]
[1780184087660,36.68,73719.17,0.0,0.90172,8e-05,10.25173]
[1780184092702,36.68,73718.1,0.0,0.90164,8e-05,10.25747]
[1780184097481,36.68,73717.55,0.0,0.9016,8e-05,10.26023]
[1780184101759,36.68,73712.02,0.0,0.90117,8e-05,10.29254]
[1780184103204,36.68,73712.02,0.0,0.90117,8e-05,10.29254]
[1780184103223,36.68,73712.02,0.0,0.90117,8e-05,10.29254]
[1780184103222,36.68,73706.31,0.0,0.90072,8e-05,10.3263]
[1780184107123,36.68,73705.3,0.0,0.90064,8e-05,10.33196]
[1780184107219,36.68,73705.3,0.0,0.90064,8e-05,10.33196]
[1780184107225,36.68,73705.3,0.0,0.90065,8e-05,10.33157]
[1780184113021,36.67,73704.89,0.0,0.90062,8e-05,10.33323]
[1780184113221,36.67,73704.89,0.0,0.90062,8e-05,10.33323]
[1780184118411,36.67,73704.69,0.0,0.90062,8e-05,10.33381]
[1780184128949,36.67,73704.79,0.0,0.90066,8e-05,10.33045]
[1780184130839,36.67,73704.79,0.0,0.90066,8e-05,10.33045]
[1780184130970,36.67,73704.79,0.0,0.90066,8e-05,10.33045]
[1780184135114,36.67,73704.79,0.0,0.9007,8e-05,10.3261]
[1780184135221,36.67,73704.79,0.0,0.9007,8e-05,10.3261]
[1780184135215,36.66,73704.79,0.0,0.90071,8e-05,10.3252]
[1780184147075,36.66,73704.88,0.0,0.90074,8e-05,10.32291]
[1780184158152,36.66,73704.89,0.0,0.90076,8e-05,10.32127]
[1780184166208,36.65,73705.75,0.0,0.90084,8e-05,10.31503]
[1780184171243,36.65,73704.3,0.0,0.90074,8e-05,10.32311]
[1780184174005,36.65,73702.69,0.0,0.90061,8e-05,10.33237]
[1780184174220,36.65,73702.69,0.0,0.90061,8e-05,10.33237]
[1780184177285,36.65,73698.24,0.0,0.90026,8e-05,10.35861]
[1780184178217,36.65,73698.24,0.0,0.90026,8e-05,10.35861]
[1780184178471,36.65,73695.04,0.0,0.9,8e-05,10.37749]
[1780184181435,36.65,73693.08,0.0,0.89985,8e-05,10.38858]
[1780184181477,36.65,73693.08,0.0,0.89985,8e-05,10.38858]
[1780184182320,36.65,73692.68,0.0,0.89982,8e-05,10.39074]
[1780184189369,36.64,73693.05,0.0,0.89988,8e-05,10.38678]
[1780184193840,36.64,73693.38,0.0,0.89994,8e-05,10.38029]
[1780184193969,36.64,73693.38,0.0,0.89994,8e-05,10.38029]
[1780184194418,36.64,73700.35,0.0,0.90051,8e-05,10.33799]
[1780184195424,36.64,73707.76,0.0,0.90112,8e-05,10.29316]
[1780184196431,36.64,73712.27,0.0,0.90148,8e-05,10.26606]
[1780184200458,36.64,73712.1,0.0,0.90147,8e-05,10.26674]
[1780184200477,36.64,73712.1,0.0,0.90147,8e-05,10.26674]
[1780184200559,36.64,73712.79,0.0,0.90153,8e-05,10.26251]
[1780184207508,36.64,73713.39,0.0,0.90159,8e-05,10.2581]
[1780184212543,36.64,73713.22,0.0,0.90158,8e-05,10.25846]
[1780184217578,36.63,73710.78,0.0,0.90139,8e-05,10.27232]
[1780184219791,36.63,73708.99,0.0,0.90125,8e-05,10.28286]
[1780184219972,36.63,73708.99,0.0,0.90125,8e-05,10.28286]
[1780184225634,36.63,73707.65,0.0,0.90116,8e-05,10.28957]
[1780184228177,36.63,73707.48,0.0,0.90115,8e-05,10.2904]
[1780184228220,36.63,73707.48,0.0,0.90115,8e-05,10.2904]
[1780184232716,36.63,73703.94,0.0,0.90088,8e-05,10.31052]
[1780184232973,36.63,73703.94,0.0,0.90088,8e-05,10.31052]
[1780184233005,36.63,73702.95,0.0,0.9008,8e-05,10.31622]
[1780184238727,36.63,73703.3,0.0,0.90085,8e-05,10.31281]
[1780184243475,36.62,73703.8,0.0,0.9009,8e-05,10.30898]
[1780184250836,36.62,73703.53,0.0,0.9009,8e-05,10.30911]
[1780184255872,36.62,73703.66,0.0,0.90095,8e-05,10.30346]
[1780184258894,36.62,73699.44,0.0,0.90062,8e-05,10.32819]
[1780184260210,36.62,73699.44,0.0,0.90062,8e-05,10.32819]
[1780184260224,36.62,73699.44,0.0,0.90062,8e-05,10.32819]
[1780184260250,36.62,73698.6,0.0,0.90055,8e-05,10.33301]
[1780184260610,36.62,73698.6,0.0,0.90055,8e-05,10.33301]
[1780184260723,36.62,73698.6,0.0,0.90055,8e-05,10.33301]
[1780184265943,36.61,73695.7,0.0,0.90034,8e-05,10.34911]
[1780184268700,36.61,73695.08,0.0,0.90029,8e-05,10.35235]
[1780184268724,36.61,73695.08,0.0,0.90029,8e-05,10.35235]
[1780184269001,36.61,73695.08,0.0,0.90029,8e-05,10.35235]
[1780184269223,36.61,73695.08,0.0,0.90029,8e-05,10.35235]
[1780184269324,36.61,73695.08,0.0,0.9003,8e-05,10.35212]
[1780184275008,36.61,73695.6,0.0,0.90036,8e-05,10.34759]
[1780184282058,36.61,73695.63,0.0,0.90038,8e-05,10.34582]
[1780184282699,36.61,73695.63,0.0,0.90038,8e-05,10.34582]
[1780184282722,36.61,73695.63,0.0,0.90038,8e-05,10.34582]
[1780184282883,36.61,73695.63,0.0,0.90038,8e-05,10.34582]
[1780184282973,36.61,73695.63,0.0,0.90038,8e-05,10.34582]
[1780184282984,36.61,73695.63,0.0,0.90038,8e-05,10.3456]
[1780184294142,36.6,73695.65,0.0,0.90042,8e-05,10.34312]
[1780184301662,36.6,73695.73,0.0,0.90043,8e-05,10.342]
[1780184301724,36.6,73695.73,0.0,0.90043,8e-05,10.342]
[1780184302198,36.6,73695.66,0.0,0.90044,8e-05,10.34137]
[1780184302467,36.6,73695.66,0.0,0.90044,8e-05,10.34137]
[1780184302724,36.6,73695.66,0.0,0.90044,8e-05,10.34137]
[1780184308240,36.59,73695.68,0.0,0.90046,8e-05,10.34]
[1780184313277,36.59,73695.44,0.0,0.90048,8e-05,10.33641]
[1780184313663,36.59,73695.44,0.0,0.90048,8e-05,10.33641]
[1780184313722,36.59,73695.44,0.0,0.90048,8e-05,10.33641]
[1780184313938,36.59,73695.44,0.0,0.90048,8e-05,10.33641]
[1780184313972,36.59,73695.44,0.0,0.90048,8e-05,10.33641]
[1780184314282,36.59,73695.59,0.0,0.9005,8e-05,10.33531]
[1780184320325,36.59,73695.33,0.0,0.90049,8e-05,10.33565]
[1780184322188,36.59,73695.33,0.0,0.90049,8e-05,10.33565]
[1780184322225,36.59,73695.33,0.0,0.90049,8e-05,10.33565]
[1780184322340,36.59,73695.3,0.0,0.9005,8e-05,10.33543]
[1780184322533,36.59,73695.3,0.0,0.9005,8e-05,10.33543]
[1780184322723,36.59,73695.3,0.0,0.9005,8e-05,10.33543]
[1780184329390,36.58,73695.0,0.0,0.90049,8e-05,10.33573]
[1780184334425,36.58,73694.33,0.0,0.90045,8e-05,10.33863]
[1780184335989,36.58,73694.41,0.0,0.90047,8e-05,10.33769]
[1780184336225,36.58,73694.41,0.0,0.90047,8e-05,10.33769]
[1780184336314,36.58,73694.41,0.0,0.90047,8e-05,10.33769]
[1780184336476,36.58,73694.41,0.0,0.90047,8e-05,10.33769]
[1780184336439,36.58,73695.0,0.0,0.90052,8e-05,10.33392]
[1780184341474,36.58,73699.08,0.0,0.90086,8e-05,10.30835]
[1780184342723,36.58,73698.83,0.0,0.90084,8e-05,10.30966]
[1780184342976,36.58,73698.83,0.0,0.90084,8e-05,10.30966]
[1780184343012,36.58,73698.83,0.0,0.90084,8e-05,10.30966]
[1780184343224,36.58,73698.83,0.0,0.90084,8e-05,10.30966]
[1780184343488,36.58,73698.9,0.0,0.90085,8e-05,10.30904]
[1780184352551,36.57,73694.9,0.0,0.90055,8e-05,10.33127]
[1780184354121,36.57,73694.9,0.0,0.90055,8e-05,10.33127]
[1780184354228,36.57,73694.9,0.0,0.90055,8e-05,10.33127]
[1780184354267,36.57,73694.64,0.0,0.90053,8e-05,10.33262]
[1780184354533,36.57,73694.64,0.0,0.90053,8e-05,10.33262]
[1780184354722,36.57,73694.64,0.0,0.90053,8e-05,10.33262]
[1780184360601,36.57,73693.33,0.0,0.90044,8e-05,10.33923]
[1780184360729,36.57,73693.33,0.0,0.90044,8e-05,10.33923]
[1780184360773,36.57,73693.33,0.0,0.90044,8e-05,10.33923]
[1780184360973,36.57,73693.33,0.0,0.90044,8e-05,10.33923]
[1780184361044,36.57,73693.18,0.0,0.90043,8e-05,10.33991]
[1780184366653,36.57,73693.68,0.0,0.90049,8e-05,10.33556]
[1780184369811,36.57,73695.21,0.0,0.90062,8e-05,10.32592]
[1780184369979,36.57,73695.21,0.0,0.90062,8e-05,10.32592]
[1780184370086,36.57,73695.21,0.0,0.90062,8e-05,10.32592]
[1780184370234,36.57,73695.21,0.0,0.90062,8e-05,10.32592]
[1780184370311,36.56,73694.89,0.0,0.9006,8e-05,10.32763]
[1780184375716,36.56,73694.94,0.0,0.90065,8e-05,10.32208]
[1780184381462,36.56,73694.94,0.0,0.90065,8e-05,10.32208]
[1780184381476,36.56,73694.94,0.0,0.90065,8e-05,10.32208]
[1780184383474,36.56,73694.95,0.0,0.90067,8e-05,10.32084]
[1780184383723,36.56,73694.9,0.0,0.90067,8e-05,10.32095]
[1780184383772,36.56,73694.81,0.0,0.90066,8e-05,10.3213]
[1780184385786,36.56,73689.11,0.0,0.90021,8e-05,10.35514]
[1780184388117,36.56,73688.09,0.0,0.90013,8e-05,10.36103]
[1780184388224,36.56,73688.09,0.0,0.90013,8e-05,10.36103]
[1780184393841,36.55,73688.01,0.0,0.90014,8e-05,10.35974]
[1780184395093,36.55,73688.01,0.0,0.90014,8e-05,10.35974]
[1780184395223,36.55,73688.01,0.0,0.90014,8e-05,10.35974]
[1780184395902,36.55,73688.01,0.0,0.90015,8e-05,10.3595]
[1780184395971,36.55,73688.01,0.0,0.90015,8e-05,10.3595]
[1780184396007,36.55,73687.97,0.0,0.90015,8e-05,10.35949]
[1780184397870,36.55,73695.18,0.0,0.90074,8e-05,10.3157]
[1780184400891,36.55,73699.25,0.0,0.90107,8e-05,10.29078]
[1780184401757,36.55,73699.25,0.0,0.90107,8e-05,10.29078]
[1780184401984,36.55,73699.25,0.0,0.90107,8e-05,10.29078]
[1780184408947,36.55,73701.12,0.0,0.90124,8e-05,10.27852]
[1780184411684,36.55,73700.77,0.0,0.90121,8e-05,10.28039]
[1780184411721,36.55,73700.77,0.0,0.90121,8e-05,10.28039]
[1780184415462,36.55,73699.44,0.0,0.90111,8e-05,10.28803]
[1780184415475,36.55,73699.44,0.0,0.90111,8e-05,10.28803]
[1780184415518,36.55,73699.44,0.0,0.90111,8e-05,10.28779]
[1780184421032,36.55,73700.43,0.0,0.9012,8e-05,10.28136]
[1780184429088,36.54,73700.88,0.0,0.90124,8e-05,10.27794]
[1780184429948,36.54,73700.88,0.0,0.90124,8e-05,10.27794]
[1780184429975,36.54,73700.88,0.0,0.90124,8e-05,10.27794]
[1780184435131,36.54,73700.61,0.0,0.90126,8e-05,10.2751]
[1780184441173,36.54,73700.62,0.0,0.90127,8e-05,10.2746]
[1780184446208,36.54,73700.53,0.0,0.90126,8e-05,10.2748]
[1780184450277,36.54,73700.53,0.0,0.90127,8e-05,10.2746]
[1780184450478,36.54,73700.53,0.0,0.90127,8e-05,10.2746]
[1780184450568,36.54,73700.53,0.0,0.90127,8e-05,10.27447]
[1780184450724,36.54,73700.53,0.0,0.90127,8e-05,10.27447]
[1780184456278,36.54,73700.34,0.0,0.90126,8e-05,10.2753]
[1780184466348,36.54,73700.23,0.0,0.90126,8e-05,10.27535]
[1780184471383,36.54,73701.81,0.0,0.90139,8e-05,10.2656]
[1780184473139,36.54,73701.77,0.0,0.90138,8e-05,10.26579]
[1780184473223,36.54,73701.77,0.0,0.90138,8e-05,10.26579]
[1780184473448,36.54,73701.77,0.0,0.90138,8e-05,10.26579]
[1780184473477,36.54,73701.77,0.0,0.90138,8e-05,10.26579]
[1780184473579,36.54,73702.13,0.0,0.90141,8e-05,10.26356]
[1780184480192,36.54,73702.54,0.0,0.90145,8e-05,10.26096]
[1780184480227,36.54,73702.54,0.0,0.90145,8e-05,10.26096]
[1780184485298,36.54,73702.54,0.0,0.90145,8e-05,10.26075]
[1780184490516,36.54,73702.45,0.0,0.90145,8e-05,10.26114]
[1780184496558,36.54,73702.54,0.0,0.90149,8e-05,10.25643]
[1780184498571,36.54,73711.96,0.0,0.90224,8e-05,10.20001]
[1780184499579,36.54,73714.44,0.0,0.90244,8e-05,10.18522]
[1780184500591,36.54,73714.44,0.0,0.90244,8e-05,10.18522]
[1780184500723,36.54,73714.91,0.0,0.90248,8e-05,10.18249]
[1780184500910,36.54,73714.91,0.0,0.90248,8e-05,10.18249]
[1780184500976,36.54,73714.91,0.0,0.90248,8e-05,10.18249]
[1780184501593,36.54,73715.03,0.0,0.90249,8e-05,10.18178]
[1780184506628,36.54,73715.68,0.0,0.90254,8e-05,10.1781]
[1780184507537,36.54,73715.68,0.0,0.90254,8e-05,10.1781]
[1780184507635,36.54,73715.71,0.0,0.90254,8e-05,10.17797]
[1780184507724,36.54,73715.71,0.0,0.90254,8e-05,10.17797]
[1780184507912,36.54,73715.71,0.0,0.90254,8e-05,10.17797]
[1780184507973,36.54,73715.71,0.0,0.90254,8e-05,10.17797]
[1780184511663,36.54,73715.82,0.0,0.90255,8e-05,10.17747]
[1780184516698,36.54,73717.17,0.0,0.90265,8e-05,10.16948]
[1780184522740,36.54,73717.23,0.0,0.90266,8e-05,10.16916]
[1780184527775,36.54,73712.4,0.0,0.90227,8e-05,10.19787]
[1780184528931,36.54,73712.4,0.0,0.90227,8e-05,10.19787]
[1780184528972,36.54,73712.4,0.0,0.90227,8e-05,10.19787]
[1780184529384,36.54,73712.4,0.0,0.90227,8e-05,10.19787]
[1780184529478,36.54,73712.4,0.0,0.90227,8e-05,10.19787]
[1780184529485,36.54,73711.53,0.0,0.9022,8e-05,10.203]
[1780184534824,36.54,73710.58,0.0,0.90214,8e-05,10.20815]
[1780184541873,36.53,73710.41,0.0,0.90213,8e-05,10.20854]
[1780184544538,36.53,73710.5,0.0,0.90214,8e-05,10.20792]
[1780184544721,36.53,73710.5,0.0,0.90214,8e-05,10.20774]
[1780184547397,36.53,73709.1,0.0,0.90203,8e-05,10.21602]
[1780184547477,36.53,73709.1,0.0,0.90203,8e-05,10.21602]
[1780184547498,36.53,73708.96,0.0,0.90202,8e-05,10.21676]
[1780184552950,36.53,73707.84,0.0,0.90197,8e-05,10.21884]
[1780184557470,36.53,73707.81,0.0,0.90197,8e-05,10.21858]
[1780184563762,36.53,73708.47,0.0,0.90204,8e-05,10.21401]
[1780184563973,36.53,73708.47,0.0,0.90204,8e-05,10.21401]
[1780184564179,36.53,73708.47,0.0,0.90204,8e-05,10.21401]
[1780184564223,36.53,73708.47,0.0,0.90204,8e-05,10.21401]
[1780184564322,36.53,73708.63,0.0,0.90205,8e-05,10.21295]
[1780184571076,36.53,73709.16,0.0,0.9021,8e-05,10.20907]
[1780184572028,36.53,73709.16,0.0,0.9021,8e-05,10.20907]
[1780184572223,36.53,73709.16,0.0,0.9021,8e-05,10.20907]
[1780184572253,36.53,73709.16,0.0,0.9021,8e-05,10.20907]
[1780184572474,36.53,73709.16,0.0,0.9021,8e-05,10.20907]
[1780184572477,36.53,73709.52,0.0,0.90213,8e-05,10.20681]
[1780184578125,36.53,73708.72,0.0,0.90208,8e-05,10.21092]
[1780184583160,36.52,73708.97,0.0,0.9021,8e-05,10.20883]
[1780184593232,36.52,73708.68,0.0,0.9021,8e-05,10.20945]
[1780184598267,36.52,73708.6,0.0,0.90209,8e-05,10.20947]
[1780184606323,36.52,73708.56,0.0,0.9021,8e-05,10.20906]
[1780184613372,36.52,73708.59,0.0,0.90214,8e-05,10.2045]
[1780184619414,36.52,73708.78,0.0,0.90216,8e-05,10.2031]
[1780184620443,36.52,73708.78,0.0,0.90216,8e-05,10.2031]
[1780184620482,36.52,73708.78,0.0,0.90216,8e-05,10.2031]
[1780184631498,36.52,73709.15,0.0,0.90219,8e-05,10.20045]
[1780184636533,36.52,73708.86,0.0,0.90217,8e-05,10.20197]
[1780184641568,36.52,73707.16,0.0,0.90204,8e-05,10.21184]
[1780184646603,36.52,73707.38,0.0,0.90206,8e-05,10.21021]
[1780184647709,36.52,73707.38,0.0,0.90206,8e-05,10.21021]
[1780184647727,36.52,73707.38,0.0,0.90206,8e-05,10.21021]
[1780184647806,36.52,73707.41,0.0,0.90207,8e-05,10.20991]
[1780184647989,36.52,73707.41,0.0,0.90207,8e-05,10.20991]
[1780184648226,36.52,73707.41,0.0,0.90207,8e-05,10.20991]
[1780184654659,36.51,73707.37,0.0,0.90207,8e-05,10.20988]
[1780184660701,36.51,73707.34,0.0,0.90207,8e-05,10.20985]
[1780184672785,36.51,73707.26,0.0,0.9021,8e-05,10.20602]
[1780184677820,36.51,73707.17,0.0,0.90209,8e-05,10.20648]
[1780184682857,36.51,73707.06,0.0,0.90208,8e-05,10.20702]
[1780184688157,36.51,73707.02,0.0,0.90208,8e-05,10.20715]
[1780184688221,36.51,73707.02,0.0,0.90208,8e-05,10.20715]
[1780184688362,36.51,73706.68,0.0,0.90206,8e-05,10.20915]
[1780184688888,36.51,73706.68,0.0,0.90206,8e-05,10.20915]
[1780184688973,36.51,73706.68,0.0,0.90206,8e-05,10.20915]
[1780184690913,36.51,73700.03,0.0,0.90152,8e-05,10.24887]
[1780184693519,36.51,73699.3,0.0,0.90147,8e-05,10.25316]
[1780184693724,36.51,73699.3,0.0,0.90147,8e-05,10.25316]
[1780184693750,36.51,73698.94,0.0,0.90144,8e-05,10.25523]
[1780184696134,36.51,73698.51,0.0,0.90141,8e-05,10.25764]
[1780184696223,36.51,73698.51,0.0,0.90141,8e-05,10.25764]
[1780184697962,36.51,73694.29,0.0,0.90107,8e-05,10.28268]
[1780184698969,36.51,73687.42,0.0,0.90051,8e-05,10.32383]
[1780184699976,36.51,73697.41,0.0,0.90132,8e-05,10.26367]
[1780184700983,36.51,73705.84,0.0,0.902,8e-05,10.21307]
[1780184702595,36.51,73705.84,0.0,0.902,8e-05,10.21307]
[1780184702723,36.51,73705.84,0.0,0.902,8e-05,10.21307]
[1780184702805,36.51,73709.72,0.0,0.90231,8e-05,10.18983]
[1780184703608,36.51,73709.72,0.0,0.90231,8e-05,10.18983]
[1780184703722,36.51,73709.72,0.0,0.90231,8e-05,10.18983]
[1780184707525,36.51,73706.68,0.0,0.90207,8e-05,10.20801]
[1780184707664,36.51,73706.82,0.0,0.90208,8e-05,10.20716]
[1780184711420,36.51,73705.53,0.0,0.90198,8e-05,10.21483]
[1780184711467,36.51,73706.29,0.0,0.90204,8e-05,10.21026]
[1780184717098,36.51,73707.69,0.0,0.90215,8e-05,10.20182]
[1780184722134,36.51,73711.52,0.0,0.90246,8e-05,10.1789]
[1780184722965,36.51,73711.52,0.0,0.90246,8e-05,10.1789]
[1780184722971,36.51,73711.52,0.0,0.90246,8e-05,10.1789]
[1780184723141,36.51,73711.57,0.0,0.90246,8e-05,10.17863]
[1780184724759,36.51,73711.57,0.0,0.90246,8e-05,10.17863]
[1780184724973,36.51,73711.87,0.0,0.90249,8e-05,10.17687]
[1780184730190,36.51,73714.03,0.0,0.90266,8e-05,10.16423]
[1780184731174,36.51,73714.03,0.0,0.90266,8e-05,10.16423]
[1780184731220,36.51,73714.03,0.0,0.90266,8e-05,10.16423]
[1780184731512,36.51,73714.01,0.0,0.90269,8e-05,10.16041]
[1780184733329,36.51,73713.41,0.0,0.90264,8e-05,10.16404]
[1780184733471,36.51,73713.41,0.0,0.90264,8e-05,10.16404]
[1780184735928,36.51,73713.69,0.0,0.90266,8e-05,10.1625]
[1780184736444,36.51,73718.33,0.0,0.90303,8e-05,10.13484]
[1780184737240,36.51,73720.81,0.0,0.90322,8e-05,10.12013]
[1780184738841,36.51,73720.81,0.0,0.90322,8e-05,10.12013]
[1780184738970,36.51,73720.83,0.0,0.90322,8e-05,10.12023]
[1780184741268,36.51,73718.07,0.0,0.903,8e-05,10.1369]
[1780184746306,36.51,73717.57,0.0,0.90295,8e-05,10.14033]
[1780184751313,36.51,73717.57,0.0,0.90295,8e-05,10.14033]
[1780184751473,36.51,73717.57,0.0,0.90295,8e-05,10.14033]
[1780184758394,36.52,73717.79,0.0,0.90296,8e-05,10.13995]
[1780184763799,36.52,73717.81,0.0,0.90296,8e-05,10.14009]
[1780184763890,36.52,73714.46,0.0,0.90269,8e-05,10.16015]
[1780184763973,36.52,73714.46,0.0,0.90269,8e-05,10.16015]
[1780184769472,36.52,73715.28,0.0,0.90275,8e-05,10.15546]
[1780184770813,36.52,73715.28,0.0,0.90275,8e-05,10.15546]
[1780184770971,36.52,73715.21,0.0,0.90275,8e-05,10.15592]
[1780184776521,36.52,73715.45,0.0,0.90276,8e-05,10.15474]
[1780184777057,36.52,73715.45,0.0,0.90276,8e-05,10.15474]
[1780184777221,36.52,73715.45,0.0,0.90276,8e-05,10.15474]
[1780184784577,36.52,73715.17,0.0,0.90274,8e-05,10.15671]
[1780184789642,36.52,73715.03,0.0,0.90272,8e-05,10.15769]
[1780184789724,36.52,73715.03,0.0,0.90272,8e-05,10.15769]
[1780184795654,36.52,73715.75,0.0,0.90281,8e-05,10.1497]
[1780184800689,36.52,73715.93,0.0,0.90282,8e-05,10.14889]
[1780184805724,36.52,73716.98,0.0,0.9029,8e-05,10.14296]
[1780184806829,36.52,73716.98,0.0,0.9029,8e-05,10.14296]
[1780184807478,36.52,73717.83,0.0,0.90297,8e-05,10.13796]
[1780184813781,36.52,73720.04,0.0,0.90313,8e-05,10.12553]
[1780184816483,36.52,73720.04,0.0,0.90313,8e-05,10.12576]
[1780184819823,36.52,73722.27,0.0,0.9033,8e-05,10.11293]
[1780184824857,36.52,73722.26,0.0,0.90329,8e-05,10.11366]
[1780184830900,36.53,73722.43,0.0,0.90329,8e-05,10.11345]
[1780184835068,36.53,73722.57,0.0,0.9033,8e-05,10.11314]
[1780184835483,36.53,73722.57,0.0,0.9033,8e-05,10.11314]
[1780184835935,36.53,73722.58,0.0,0.9033,8e-05,10.11322]
[1780184839485,36.53,73723.32,0.0,0.90335,8e-05,10.10925]
[1780184839963,36.53,73723.28,0.0,0.90335,8e-05,10.10949]
[1780184844998,36.53,73723.37,0.0,0.90334,8e-05,10.1097]
[1780184848562,36.53,73723.37,0.0,0.90334,8e-05,10.11011]
[1780184849482,36.53,73723.37,0.0,0.90334,8e-05,10.11011]
[1780184849582,36.53,73722.84,0.0,0.9033,8e-05,10.11332]
[1780184856075,36.53,73722.23,0.0,0.90328,8e-05,10.11331]
[1780184862117,36.53,73721.22,0.0,0.90319,8e-05,10.1196]
[1780184867480,36.53,73721.25,0.0,0.90319,8e-05,10.11953]
[1780184867580,36.53,73721.25,0.0,0.90319,8e-05,10.11961]
[1780184872897,36.53,73721.46,0.0,0.90321,8e-05,10.11848]
[1780184873484,36.53,73721.38,0.0,0.9032,8e-05,10.11908]
[1780184873509,36.53,73720.67,0.0,0.90314,8e-05,10.12331]
[1780184879237,36.53,73720.35,0.0,0.90312,8e-05,10.12541]
[1780184884273,36.53,73722.51,0.0,0.90328,8e-05,10.11283]
[1780184889307,36.54,73721.67,0.0,0.90321,8e-05,10.1184]
[1780184894342,36.54,73721.29,0.0,0.90317,8e-05,10.12095]
[1780184899377,36.54,73721.97,0.0,0.90322,8e-05,10.11751]
[1780184904412,36.54,73722.25,0.0,0.90323,8e-05,10.11647]
[1780184907433,36.54,73736.08,0.0,0.90432,8e-05,10.03449]
[1780184908440,36.54,73738.93,0.0,0.90455,8e-05,10.01773]
[1780184913475,36.54,73742.11,0.0,0.90482,8e-05,9.99588]
[1780184918510,36.54,73743.22,0.0,0.90489,8e-05,9.99025]
[1780184921531,36.55,73735.71,0.0,0.90429,8e-05,10.03533]
[1780184926567,36.55,73734.46,0.0,0.90419,8e-05,10.04331]
[1780184931601,36.55,73735.02,0.0,0.90423,8e-05,10.04052]
[1780184936637,36.55,73735.46,0.0,0.90425,8e-05,10.03852]
[1780184939658,36.55,73739.93,0.0,0.9046,8e-05,10.01238]
[1780184942679,36.55,73744.11,0.0,0.90492,8e-05,9.98816]
[1780184946224,36.55,73745.5,0.0,0.90502,8e-05,9.98056]
[1780184951742,36.56,73744.94,0.0,0.90496,8e-05,9.98513]
[1780184956777,36.56,73746.28,0.0,0.90505,8e-05,9.97822]
[1780184958203,36.56,73745.76,0.0,0.90501,8e-05,9.9815]
[1780184958221,36.56,73745.76,0.0,0.90501,8e-05,9.9815]
[1780184958791,36.56,73745.88,0.0,0.90501,8e-05,9.98098]
[1780184967853,36.56,73746.03,0.0,0.905,8e-05,9.98183]
[1780184974245,36.56,73746.29,0.0,0.90502,8e-05,9.98083]
[1780184980945,36.57,73746.17,0.0,0.90502,8e-05,9.97936]
[1780184986988,36.57,73746.08,0.0,0.905,8e-05,9.98095]
[1780184992027,36.57,73746.0,0.0,0.90498,8e-05,9.98227]
[1780184998066,36.57,73746.46,0.0,0.905,8e-05,9.98054]
[1780185003101,36.58,73746.23,0.0,0.90497,8e-05,9.98276]
[1780185008136,36.58,73747.03,0.0,0.90503,8e-05,9.97888]
[1780185011157,36.58,73742.54,0.0,0.90467,8e-05,10.00601]
[1780185016192,36.58,73742.77,0.0,0.90467,8e-05,10.00555]
[1780185018206,36.58,73738.48,0.0,0.90433,8e-05,10.03128]
[1780185024248,36.58,73738.11,0.0,0.90429,8e-05,10.03413]
[1780185031298,36.58,73738.14,0.0,0.90432,8e-05,10.03076]
[1780185036333,36.59,73739.18,0.0,0.90439,8e-05,10.02518]
[1780185041368,36.59,73739.75,0.0,0.90443,8e-05,10.02246]
[1780185046404,36.59,73740.25,0.0,0.90446,8e-05,10.02019]
[1780185049105,36.59,73740.21,0.0,0.90445,8e-05,10.02057]
[1780185049220,36.59,73740.21,0.0,0.90445,8e-05,10.02057]
[1780185049206,36.59,73740.21,0.0,0.90445,8e-05,10.02086]
[1780185056474,36.59,73741.48,0.0,0.90454,8e-05,10.01437]
[1780185061510,36.59,73740.58,0.0,0.90446,8e-05,10.02047]
[1780185066552,36.6,73740.19,0.0,0.90442,8e-05,10.02349]
[1780185077629,36.6,73740.96,0.0,0.90446,8e-05,10.02041]
[1780185082664,36.6,73742.06,0.0,0.90453,8e-05,10.01469]
[1780185087698,36.6,73742.06,0.0,0.90452,8e-05,10.01552]
[1780185096009,36.6,73742.06,0.0,0.90452,8e-05,10.01552]
[1780185102806,36.61,73742.58,0.0,0.90456,8e-05,10.01103]
[1780185107841,36.61,73742.41,0.0,0.90454,8e-05,10.01288]
[1780185112877,36.61,73741.46,0.0,0.90445,8e-05,10.01936]
[1780185117912,36.61,73741.46,0.0,0.90444,8e-05,10.02049]
[1780185123954,36.62,73740.79,0.0,0.90437,8e-05,10.02583]
[1780185133018,36.62,73740.68,0.0,0.90433,8e-05,10.02851]
[1780185138053,36.62,73740.59,0.0,0.90432,8e-05,10.02976]
[1780185143088,36.62,73740.51,0.0,0.9043,8e-05,10.03092]
[1780185152151,36.63,73741.19,0.0,0.90437,8e-05,10.02409]
[1780185157186,36.63,73741.41,0.0,0.90438,8e-05,10.02346]
[1780185160207,36.63,73733.21,0.0,0.90373,8e-05,10.07251]
[1780185162221,36.63,73731.8,0.0,0.90361,8e-05,10.08115]
[1780185167256,36.63,73730.94,0.0,0.90354,8e-05,10.08658]
[1780185172291,36.63,73731.86,0.0,0.90361,8e-05,10.08134]
[1780185173298,36.63,73738.32,0.0,0.90412,8e-05,10.04306]
[1780185177326,36.63,73748.06,0.0,0.90488,8e-05,9.98575]
[1780185179340,36.63,73750.99,0.0,0.9051,8e-05,9.96888]
[1780185184377,36.63,73750.92,0.0,0.90509,8e-05,9.97017]
[1780185191424,36.64,73747.84,0.0,0.90483,8e-05,9.98939]
[1780185199024,36.64,73746.61,0.0,0.90473,8e-05,9.99692]
[1780185204515,36.64,73746.61,0.0,0.90472,8e-05,9.99765]
[1780185210557,36.64,73746.05,0.0,0.90468,8e-05,10.00123]
[1780185214586,36.64,73742.66,0.0,0.90444,8e-05,10.01749]
[1780185220628,36.64,73741.72,0.0,0.90437,8e-05,10.02307]
[1780185225663,36.64,73741.52,0.0,0.90435,8e-05,10.02425]
[1780185230698,36.64,73742.11,0.0,0.9044,8e-05,10.02073]
[1780185235733,36.64,73741.67,0.0,0.90436,8e-05,10.02346]
[1780185242782,36.64,73741.97,0.0,0.90438,8e-05,10.02192]
[1780185252852,36.64,73742.01,0.0,0.90438,8e-05,10.02228]
[1780185258894,36.64,73741.86,0.0,0.90436,8e-05,10.02332]
[1780185264936,36.64,73742.01,0.0,0.90437,8e-05,10.0225]
[1780185270978,36.64,73742.28,0.0,0.90439,8e-05,10.02107]
[1780185273999,36.64,73747.08,0.0,0.9048,8e-05,9.98886]
[1780185280041,36.64,73746.9,0.0,0.90478,8e-05,9.9905]
[1780185287090,36.65,73759.88,0.0,0.90578,8e-05,9.91487]
[1780185288097,36.65,73767.0,0.0,0.90633,8e-05,9.87308]
[1780185293132,36.65,73764.91,0.0,0.90615,8e-05,9.88638]
[1780185294959,36.65,73764.85,0.0,0.90615,8e-05,9.88694]
[1780185294970,36.65,73764.85,0.0,0.90615,8e-05,9.88694]
[1780185300371,36.65,73766.53,0.0,0.90626,8e-05,9.8781]
[1780185300472,36.65,73766.53,0.0,0.90626,8e-05,9.8781]
[1780185300447,36.65,73767.75,0.0,0.90635,8e-05,9.87139]
[1780185306214,36.66,73768.27,0.0,0.90638,8e-05,9.86928]
[1780185309473,36.66,73765.12,0.0,0.90613,8e-05,9.88847]
[1780185311237,36.66,73762.94,0.0,0.90595,8e-05,9.90177]
[1780185311473,36.66,73762.94,0.0,0.90595,8e-05,9.90177]
[1780185311259,36.66,73760.71,0.0,0.90578,8e-05,9.91516]
[1780185313273,36.66,73753.55,0.0,0.90521,8e-05,9.95784]
[1780185316258,36.66,73753.4,0.0,0.9052,8e-05,9.95905]
[1780185316472,36.66,73753.4,0.0,0.9052,8e-05,9.95905]
[1780185326365,36.66,73752.69,0.0,0.90512,8e-05,9.96498]
[1780185328004,36.66,73752.72,0.0,0.90512,8e-05,9.96497]
[1780185328223,36.66,73752.72,0.0,0.90512,8e-05,9.96497]
[1780185328378,36.66,73753.0,0.0,0.90514,8e-05,9.96348]
[1780185333413,36.67,73753.03,0.0,0.90516,8e-05,9.96015]
[1780185339536,36.67,73753.03,0.0,0.90516,8e-05,9.96015]
[1780185346262,36.67,73753.02,0.0,0.90514,8e-05,9.96228]
[1780185346272,36.67,73753.02,0.0,0.90514,8e-05,9.96228]
[1780185346473,36.67,73753.02,0.0,0.90514,8e-05,9.96228]
[1780185346504,36.67,73753.25,0.0,0.90515,8e-05,9.96129]
[1780185353554,36.67,73753.39,0.0,0.90514,8e-05,9.96172]
[1780185358589,36.68,73753.4,0.0,0.90513,8e-05,9.96258]
[1780185364632,36.68,73754.35,0.0,0.90519,8e-05,9.95808]
[1780185368193,36.68,73754.24,0.0,0.90518,8e-05,9.95911]
[1780185368232,36.68,73754.24,0.0,0.90518,8e-05,9.95911]
[1780185368259,36.68,73754.24,0.0,0.90518,8e-05,9.95911]
[1780185368473,36.68,73754.24,0.0,0.90518,8e-05,9.95911]
[1780185368482,36.68,73754.24,0.0,0.90518,8e-05,9.95931]
[1780185374702,36.68,73754.17,0.0,0.90515,8e-05,9.96104]
[1780185388801,36.69,73754.14,0.0,0.90512,8e-05,9.96381]
[1780185394845,36.69,73754.27,0.0,0.90515,8e-05,9.96017]
[1780185399879,36.69,73754.27,0.0,0.90513,8e-05,9.96109]
[1780185410956,36.7,73758.28,0.0,0.90542,8e-05,9.93946]
[1780185413796,36.7,73757.54,0.0,0.90536,8e-05,9.94425]
[1780185413870,36.7,73757.54,0.0,0.90536,8e-05,9.94425]
[1780185413975,36.7,73757.54,0.0,0.90536,8e-05,9.94425]
[1780185413977,36.7,73757.55,0.0,0.90535,8e-05,9.9444]
[1780185419012,36.7,73758.16,0.0,0.90539,8e-05,9.94188]
[1780185428078,36.71,73757.95,0.0,0.90535,8e-05,9.94511]
[1780185433113,36.71,73758.15,0.0,0.90535,8e-05,9.94508]
[1780185437234,36.71,73758.7,0.0,0.90538,8e-05,9.94254]
[1780185437325,36.71,73758.7,0.0,0.90538,8e-05,9.94254]
[1780185437472,36.71,73758.7,0.0,0.90538,8e-05,9.94254]
[1780185437573,36.71,73758.71,0.0,0.90538,8e-05,9.94296]
[1780185443183,36.71,73758.5,0.0,0.90534,8e-05,9.94539]
[1780185446445,36.71,73758.07,0.0,0.9053,8e-05,9.9484]
[1780185446477,36.71,73758.07,0.0,0.9053,8e-05,9.9484]
[1780185446542,36.71,73758.55,0.0,0.90534,8e-05,9.9458]
[1780185451239,36.72,73766.15,0.0,0.90595,8e-05,9.89829]
[1780185453253,36.72,73769.9,0.0,0.90623,8e-05,9.87675]
[1780185453758,36.72,73769.9,0.0,0.90623,8e-05,9.87675]
[1780185453851,36.72,73769.9,0.0,0.90623,8e-05,9.87675]
[1780185453975,36.72,73769.9,0.0,0.90623,8e-05,9.87675]
[1780185454067,36.72,73769.9,0.0,0.90623,8e-05,9.87702]
[1780185460302,36.72,73770.33,0.0,0.90624,8e-05,9.87609]
[1780185463758,36.72,73770.33,0.0,0.90624,8e-05,9.87634]
[1780185463866,36.72,73770.33,0.0,0.90624,8e-05,9.87634]
[1780185463976,36.72,73770.33,0.0,0.90624,8e-05,9.87634]
[1780185464330,36.73,73770.4,0.0,0.90623,8e-05,9.87684]
[1780185469365,36.73,73769.26,0.0,0.90612,8e-05,9.8851]
[1780185471960,36.73,73767.92,0.0,0.90601,8e-05,9.89354]
[1780185471979,36.73,73767.92,0.0,0.90601,8e-05,9.89354]
[1780185472007,36.73,73767.92,0.0,0.90601,8e-05,9.89354]
[1780185472226,36.73,73767.92,0.0,0.90601,8e-05,9.89354]
[1780185472386,36.73,73767.27,0.0,0.90596,8e-05,9.89764]
[1780185478428,36.73,73766.95,0.0,0.90591,8e-05,9.90111]
[1780185483463,36.74,73764.79,0.0,0.90573,8e-05,9.91512]
[1780185485889,36.74,73765.13,0.0,0.90575,8e-05,9.9136]
[1780185485948,36.74,73765.13,0.0,0.90575,8e-05,9.9136]
[1780185485976,36.74,73765.13,0.0,0.90575,8e-05,9.9136]
[1780185486484,36.74,73765.22,0.0,0.90575,8e-05,9.91331]
[1780185493534,36.74,73764.94,0.0,0.90569,8e-05,9.91766]
[1780185501590,36.75,73765.11,0.0,0.90566,8e-05,9.92014]
[1780185506625,36.76,73765.6,0.0,0.90567,8e-05,9.9194]
[1780185511659,36.76,73766.0,0.0,0.90572,8e-05,9.91437]
[1780185518709,36.76,73765.65,0.0,0.90567,8e-05,9.91793]
[1780185523746,36.77,73765.26,0.0,0.90563,8e-05,9.92126]
[1780185529652,36.77,73764.65,0.0,0.90557,8e-05,9.92564]
[1780185529715,36.77,73765.16,0.0,0.90561,8e-05,9.92303]
[1780185529728,36.77,73765.16,0.0,0.90561,8e-05,9.92303]
[1780185529822,36.77,73765.16,0.0,0.90561,8e-05,9.92303]
[1780185529971,36.77,73765.16,0.0,0.90561,8e-05,9.92303]
[1780185534429,36.77,73766.96,0.0,0.90574,8e-05,9.91304]
[1780185534478,36.77,73766.96,0.0,0.90574,8e-05,9.91304]
[1780185534480,36.77,73767.09,0.0,0.90575,8e-05,9.91248]
[1780185540865,36.77,73767.16,0.0,0.90573,8e-05,9.91353]
[1780185545900,36.77,73765.55,0.0,0.90559,8e-05,9.92399]
[1780185548901,36.78,73765.44,0.0,0.90558,8e-05,9.92482]
[1780185548974,36.78,73765.44,0.0,0.90558,8e-05,9.92482]
[1780185555155,36.78,73765.09,0.0,0.90554,8e-05,9.92812]
[1780185555227,36.78,73765.09,0.0,0.90554,8e-05,9.92812]
[1780185555264,36.78,73765.14,0.0,0.90554,8e-05,9.928]
[1780185561005,36.78,73765.4,0.0,0.90555,8e-05,9.92753]
[1780185567049,36.78,73765.52,0.0,0.90554,8e-05,9.92788]
[1780185575105,36.79,73765.52,0.0,0.90556,8e-05,9.9253]
[1780185582153,36.79,73765.48,0.0,0.90554,8e-05,9.92676]
[1780185587189,36.79,73765.54,0.0,0.90553,8e-05,9.92727]
[1780185593230,36.79,73765.29,0.0,0.9055,8e-05,9.92975]
[1780185598280,36.79,73765.42,0.0,0.9055,8e-05,9.92983]
[1780185599278,36.79,73781.29,0.0,0.90672,8e-05,9.83686]
[1780185601292,36.8,73797.19,0.0,0.90794,8e-05,9.74423]
[1780185602300,36.8,73804.18,0.0,0.90846,8e-05,9.70392]
[1780185604539,36.8,73804.53,0.0,0.90848,8e-05,9.70234]
[1780185604586,36.8,73805.2,0.0,0.90853,8e-05,9.69858]
[1780185610356,36.8,73807.14,0.0,0.90867,8e-05,9.68814]
[1780185611363,36.8,73795.82,0.0,0.90781,8e-05,9.75418]
[1780185612369,36.8,73793.05,0.0,0.90759,8e-05,9.77069]
[1780185617405,36.8,73791.99,0.0,0.90749,8e-05,9.77856]
[1780185621434,36.81,73799.32,0.0,0.90803,8e-05,9.73727]
[1780185623448,36.81,73807.34,0.0,0.90863,8e-05,9.69147]
[1780185624177,36.81,73807.34,0.0,0.90863,8e-05,9.69147]
[1780185624592,36.81,73807.34,0.0,0.90863,8e-05,9.69147]
[1780185624658,36.81,73809.51,0.0,0.90878,8e-05,9.6793]
[1780185624890,36.81,73809.51,0.0,0.90878,8e-05,9.6793]
[1780185624978,36.81,73809.51,0.0,0.90878,8e-05,9.6793]
[1780185626242,36.81,73809.97,0.0,0.90882,8e-05,9.67677]
[1780185626469,36.81,73809.85,0.0,0.90881,8e-05,9.6776]
[1780185631504,36.81,73810.45,0.0,0.90887,8e-05,9.67147]
[1780185635533,36.82,73820.3,0.0,0.90959,7e-05,9.61582]
[1780185636540,36.82,73824.22,0.0,0.90988,7e-05,9.59329]
[1780185639561,36.82,73827.89,0.0,0.91015,7e-05,9.5727]
[1780185644596,36.82,73830.31,0.0,0.91031,7e-05,9.55996]
[1780185647617,36.82,73823.03,0.0,0.90976,7e-05,9.60284]
[1780185648701,36.82,73823.03,0.0,0.90976,7e-05,9.60284]
[1780185648806,36.82,73823.03,0.0,0.90976,7e-05,9.60284]
[1780185648976,36.82,73822.15,0.0,0.90969,7e-05,9.60814]
[1780185649095,36.82,73822.15,0.0,0.90969,7e-05,9.60814]
[1780185654666,36.83,73821.56,0.0,0.90963,7e-05,9.61283]
[1780185659701,36.83,73823.2,0.0,0.90972,7e-05,9.60548]
[1780185664736,36.84,73822.1,0.0,0.90961,7e-05,9.61471]
[1780185667867,36.84,73823.52,0.0,0.9097,7e-05,9.60764]
[1780185667874,36.84,73823.52,0.0,0.9097,7e-05,9.60764]
[1780185668765,36.84,73823.66,0.0,0.90969,7e-05,9.60798]
[1780185673800,36.85,73823.01,0.0,0.90962,7e-05,9.61334]
[1780185675814,36.85,73818.68,0.0,0.90929,8e-05,9.63891]
[1780185677768,36.85,73817.07,0.0,0.90917,8e-05,9.64879]
[1780185677812,36.85,73817.07,0.0,0.90917,8e-05,9.64879]
[1780185677869,36.85,73817.01,0.0,0.90916,8e-05,9.64954]
[1780185682864,36.85,73808.64,0.0,0.90849,8e-05,9.70072]
[1780185685885,36.86,73807.68,0.0,0.9084,8e-05,9.70763]
[1780185690920,36.86,73806.26,0.0,0.90827,8e-05,9.71804]
[1780185695955,36.87,73804.38,0.0,0.90813,8e-05,9.72741]
[1780185697969,36.87,73800.08,0.0,0.90779,8e-05,9.75337]
[1780185704828,36.87,73798.18,0.0,0.90762,8e-05,9.76621]
[1780185710056,36.88,73798.2,0.0,0.90758,8e-05,9.76946]
[1780185715091,36.89,73795.88,0.0,0.90738,8e-05,9.785]
[1780185720126,36.89,73796.02,0.0,0.90736,8e-05,9.78611]
[1780185725161,36.89,73795.61,0.0,0.90731,8e-05,9.79043]
[1780185729189,36.9,73788.64,0.0,0.90675,8e-05,9.83257]
[1780185734224,36.9,73785.89,0.0,0.90652,8e-05,9.85013]
[1780185739259,36.9,73785.82,0.0,0.9065,8e-05,9.85201]
[1780185744294,36.91,73785.7,0.0,0.90647,8e-05,9.8542]
[1780185749329,36.91,73789.53,0.0,0.90674,8e-05,9.8334]
[1780185754364,36.91,73789.95,0.0,0.90679,8e-05,9.82871]
[1780185758392,36.92,73780.64,0.0,0.90605,8e-05,9.88444]
[1780185760406,36.92,73776.75,0.0,0.90575,8e-05,9.90769]
[1780185765441,36.92,73775.48,0.0,0.90564,8e-05,9.91625]
[1780185771483,36.92,73774.54,0.0,0.90555,8e-05,9.92306]
[1780185776517,36.93,73774.08,0.0,0.9055,8e-05,9.92682]
[1780185783570,36.93,73771.97,0.0,0.90532,8e-05,9.94048]
[1780185793640,36.93,73771.97,0.0,0.90529,8e-05,9.94217]
[1780185798789,36.93,73771.77,0.0,0.90528,8e-05,9.9435]
[1780185798816,36.93,73771.77,0.0,0.90527,8e-05,9.94408]
[1780185804717,36.94,73769.39,0.0,0.90507,8e-05,9.95879]
[1780185809752,36.94,73769.42,0.0,0.90507,8e-05,9.95916]
[1780185814788,36.94,73767.68,0.0,0.90496,8e-05,9.96587]
[1780185819822,36.94,73768.06,0.0,0.90498,8e-05,9.96423]
[1780185824857,36.94,73767.79,0.0,0.90496,8e-05,9.96625]
[1780185829892,36.94,73766.68,0.0,0.90486,8e-05,9.97319]
[1780185835933,36.94,73766.76,0.0,0.90486,8e-05,9.97318]
[1780185840969,36.94,73769.84,0.0,0.9051,8e-05,9.95552]
[1780185846004,36.94,73772.22,0.0,0.90527,8e-05,9.94225]
[1780185851039,36.95,73780.47,0.0,0.9059,8e-05,9.89458]
[1780185852046,36.95,73784.93,0.0,0.90624,8e-05,9.86872]
[1780185857081,36.95,73785.02,0.0,0.90624,8e-05,9.86934]
[1780185864130,36.95,73783.13,0.0,0.90607,8e-05,9.88186]
[1780185867151,36.95,73777.34,0.0,0.90562,8e-05,9.9163]
[1780185872185,36.96,73773.88,0.0,0.90537,8e-05,9.93386]
[1780185877222,36.96,73779.41,0.0,0.90579,8e-05,9.90213]
[1780185882257,36.96,73780.68,0.0,0.90587,8e-05,9.89562]
[1780185887292,36.96,73780.45,0.0,0.90584,8e-05,9.89819]
[1780185892327,36.96,73778.0,0.0,0.90564,8e-05,9.91332]
[1780185897366,36.97,73777.69,0.0,0.90561,8e-05,9.91584]
[1780185902401,36.97,73775.15,0.0,0.9054,8e-05,9.93139]
[1780185904416,36.97,73768.36,0.0,0.90487,8e-05,9.97169]
[1780185906242,36.97,73768.37,0.0,0.90487,8e-05,9.97169]
[1780185911464,36.97,73768.23,0.0,0.90485,8e-05,9.97287]
[1780185914485,36.97,73772.75,0.0,0.9052,8e-05,9.94692]
[1780185919520,36.97,73772.34,0.0,0.90515,8e-05,9.95008]
[1780185924557,36.97,73772.03,0.0,0.90512,8e-05,9.9523]
[1780185933627,36.97,73772.15,0.0,0.90516,8e-05,9.94828]
[1780185938667,36.98,73772.3,0.0,0.90516,8e-05,9.94776]
[1780185943702,36.98,73771.0,0.0,0.90506,8e-05,9.95573]
[1780185948737,36.98,73770.94,0.0,0.90503,8e-05,9.95797]
[1780185957800,36.99,73770.85,0.0,0.90498,8e-05,9.9618]
[1780185962835,36.99,73769.94,0.0,0.90489,8e-05,9.96893]
[1780185965856,36.99,73764.38,0.0,0.90444,8e-05,10.00254]
[1780185970891,37.0,73761.55,0.0,0.90421,8e-05,10.01961]
[1780185973912,37.0,73766.4,0.0,0.90459,8e-05,9.99112]
[1780185978947,37.0,73765.96,0.0,0.90456,8e-05,9.99382]
[1780185983982,37.0,73766.23,0.0,0.90457,8e-05,9.99252]
[1780185989019,37.0,73762.3,0.0,0.90427,8e-05,10.01571]
[1780185994054,37.0,73762.31,0.0,0.90429,8e-05,10.01228]
[1780186000099,37.0,73763.93,0.0,0.90441,8e-05,10.00312]
[1780186005133,37.0,73766.52,0.0,0.90461,8e-05,9.98808]
[1780186011177,37.0,73767.03,0.0,0.90465,8e-05,9.98541]
[1780186017218,37.0,73766.72,0.0,0.9046,8e-05,9.98905]
[1780186022254,37.01,73765.95,0.0,0.90452,8e-05,9.99498]
[1780186026282,37.01,73758.57,0.0,0.90394,8e-05,10.03898]
[1780186031317,37.01,73764.27,0.0,0.90437,8e-05,10.00626]
[1780186036353,37.01,73765.11,0.0,0.90444,8e-05,10.00138]
[1780186048437,37.01,73765.76,0.0,0.90448,8e-05,9.99856]
[1780186053472,37.02,73766.1,0.0,0.90452,8e-05,9.99406]
[1780186058507,37.02,73772.83,0.0,0.90502,8e-05,9.95578]
[1780186064548,37.02,73774.01,0.0,0.90511,8e-05,9.94915]
[1780186065556,37.02,73779.41,0.0,0.90553,8e-05,9.91764]
[1780186066563,37.02,73784.66,0.0,0.90593,8e-05,9.8871]
[1780186075626,37.02,73787.94,0.0,0.90616,8e-05,9.86945]
[1780186080661,37.02,73785.97,0.0,0.906,8e-05,9.88181]
[1780186086703,37.03,73785.74,0.0,0.90597,8e-05,9.88412]
[1780186092745,37.03,73785.59,0.0,0.90595,8e-05,9.88592]
[1780186097781,37.03,73789.2,0.0,0.90622,8e-05,9.86566]
[1780186103823,37.03,73789.56,0.0,0.90623,8e-05,9.86461]
[1780186108857,37.03,73789.96,0.0,0.90625,8e-05,9.86313]
[1780186113893,37.04,73789.35,0.0,0.90622,8e-05,9.86354]
[1780186118928,37.04,73791.3,0.0,0.90636,8e-05,9.85299]
[1780186123964,37.04,73792.09,0.0,0.90641,8e-05,9.84924]
[1780186128999,37.04,73791.91,0.0,0.90639,8e-05,9.8511]
[1780186130517,37.04,73791.99,0.0,0.90639,8e-05,9.85079]
[1780186130618,37.04,73791.99,0.0,0.90639,8e-05,9.85094]
[1780186136048,37.04,73789.02,0.0,0.90615,8e-05,9.86894]
[1780186142090,37.05,73789.5,0.0,0.90618,8e-05,9.86693]
[1780186147125,37.05,73787.55,0.0,0.90602,8e-05,9.87894]
[1780186152160,37.05,73787.56,0.0,0.90602,8e-05,9.87943]
[1780186157195,37.05,73787.78,0.0,0.90603,8e-05,9.87869]
[1780186162230,37.05,73787.02,0.0,0.90596,8e-05,9.88364]
[1780186167265,37.05,73787.56,0.0,0.906,8e-05,9.88104]
[1780186172300,37.05,73787.75,0.0,0.90604,8e-05,9.87652]
[1780186178342,37.05,73786.89,0.0,0.90596,8e-05,9.88225]
[1780186184384,37.06,73787.08,0.0,0.90597,8e-05,9.88186]
[1780186189419,37.06,73787.08,0.0,0.90596,8e-05,9.88259]
[1780186194455,37.06,73787.26,0.0,0.90596,8e-05,9.88216]
[1780186199490,37.06,73787.41,0.0,0.90597,8e-05,9.88192]
[1780186204525,37.06,73786.99,0.0,0.90592,8e-05,9.885]
[1780186209561,37.06,73786.88,0.0,0.90591,8e-05,9.88626]
[1780186214595,37.07,73787.5,0.0,0.90594,8e-05,9.88354]
[1780186219630,37.07,73785.92,0.0,0.90581,8e-05,9.89345]
[1780186224664,37.07,73784.74,0.0,0.90572,8e-05,9.90092]
[1780186229700,37.07,73781.24,0.0,0.90544,8e-05,9.9218]
[1780186234735,37.07,73781.59,0.0,0.90549,8e-05,9.91623]
[1780186240778,37.07,73782.21,0.0,0.90553,8e-05,9.91323]
[1780186245812,37.07,73782.17,0.0,0.90552,8e-05,9.91398]
[1780186250848,37.07,73782.26,0.0,0.90552,8e-05,9.91398]
[1780186256889,37.08,73782.41,0.0,0.90553,8e-05,9.91372]
[1780186261924,37.08,73788.83,0.0,0.90601,8e-05,9.87683]
[1780186263938,37.08,73792.43,0.0,0.90629,8e-05,9.85624]
[1780186268973,37.08,73792.79,0.0,0.9063,8e-05,9.85511]
[1780186273001,37.08,73804.97,0.0,0.90722,8e-05,9.78517]
[1780186274008,37.08,73815.89,0.0,0.90804,8e-05,9.72225]
[1780186275017,37.08,73819.79,0.0,0.90833,8e-05,9.70001]
[1780186280052,37.09,73820.74,0.0,0.90838,8e-05,9.69622]
[1780186285089,37.09,73821.75,0.0,0.90844,8e-05,9.69208]
[1780186290122,37.09,73818.72,0.0,0.90819,8e-05,9.7112]
[1780186295157,37.1,73819.44,0.0,0.90826,8e-05,9.70464]
[1780186299185,37.1,73828.86,0.0,0.90895,7e-05,9.65166]
[1780186301200,37.1,73823.33,0.0,0.90852,8e-05,9.68447]
[1780186305686,37.1,73822.45,0.0,0.90844,8e-05,9.69088]
[1780186306234,37.1,73822.46,0.0,0.90844,8e-05,9.69091]
[1780186311273,37.11,73819.5,0.0,0.90819,8e-05,9.70972]
[1780186313287,37.11,73814.84,0.0,0.90783,8e-05,9.73737]
[1780186318322,37.11,73814.68,0.0,0.9078,8e-05,9.73996]
[1780186323357,37.12,73814.78,0.0,0.90778,8e-05,9.74105]
[1780186328392,37.12,73814.92,0.0,0.90777,8e-05,9.74188]
[1780186333427,37.12,73807.0,0.0,0.90715,8e-05,9.78931]
[1780186336448,37.13,73805.87,0.0,0.90706,8e-05,9.79663]
[1780186343497,37.13,73805.83,0.0,0.90703,8e-05,9.79858]
[1780186348532,37.13,73807.03,0.0,0.90711,8e-05,9.79292]
[1780186357595,37.14,73804.89,0.0,0.90694,8e-05,9.80391]
[1780186363558,37.14,73804.75,0.0,0.90693,8e-05,9.80498]
[1780186363567,37.14,73804.75,0.0,0.90692,8e-05,9.806]
[1780186369680,37.15,73804.59,0.0,0.90688,8e-05,9.80869]
[1780186376729,37.15,73804.31,0.0,0.90684,8e-05,9.81207]
[1780186381764,37.15,73804.26,0.0,0.90682,8e-05,9.81361]
[1780186388813,37.16,73803.86,0.0,0.90676,8e-05,9.81765]
[1780186389820,37.16,73799.68,0.0,0.90644,8e-05,9.84213]
[1780186394855,37.16,73800.32,0.0,0.90648,8e-05,9.83946]
[1780186404925,37.16,73799.96,0.0,0.90642,8e-05,9.84372]
[1780186410968,37.17,73796.75,0.0,0.90616,8e-05,9.86357]
[1780186417009,37.17,73797.98,0.0,0.90627,8e-05,9.85368]
[1780186423051,37.17,73797.66,0.0,0.90623,8e-05,9.85681]
[1780186428086,37.17,73797.94,0.0,0.90624,8e-05,9.85625]
[1780186433669,37.17,73797.94,0.0,0.90624,8e-05,9.85625]
[1780186446213,37.18,73794.81,0.0,0.90595,8e-05,9.87851]
[1780186456283,37.19,73792.19,0.0,0.90569,8e-05,9.89793]
[1780186464340,37.2,73792.23,0.0,0.90568,8e-05,9.89912]
[1780186472396,37.2,73795.15,0.0,0.90592,8e-05,9.87935]
[1780186477431,37.2,73796.52,0.0,0.90601,8e-05,9.87224]
[1780186485487,37.2,73796.56,0.0,0.90599,8e-05,9.87406]
[1780186491530,37.21,73794.79,0.0,0.90583,8e-05,9.88629]
[1780186496573,37.21,73788.96,0.0,0.90536,8e-05,9.92158]
[1780186497580,37.21,73784.7,0.0,0.90503,8e-05,9.94648]
[1780186499595,37.21,73784.66,0.0,0.90502,8e-05,9.94716]
[1780186502616,37.21,73779.67,0.0,0.90463,8e-05,9.97666]
[1780186507651,37.22,73779.56,0.0,0.90462,8e-05,9.97765]
[1780186510672,37.22,73788.15,0.0,0.90527,8e-05,9.92863]
[1780186511679,37.22,73797.58,0.0,0.90599,8e-05,9.8739]
[1780186512686,37.22,73797.91,0.0,0.90602,8e-05,9.87208]
[1780186513693,37.22,73798.11,0.0,0.90603,8e-05,9.87109]
[1780186519735,37.22,73798.47,0.0,0.90604,8e-05,9.87005]
[1780186523763,37.22,73803.64,0.0,0.90643,8e-05,9.84077]
[1780186525777,37.22,73807.81,0.0,0.90674,8e-05,9.81725]
[1780186528801,37.23,73812.03,0.0,0.90705,8e-05,9.7936]
[1780186532826,37.23,73808.33,0.0,0.90679,8e-05,9.81209]
[1780186537861,37.23,73804.65,0.0,0.90649,8e-05,9.8345]
[1780186542896,37.23,73802.39,0.0,0.90631,8e-05,9.84855]
[1780186545917,37.23,73806.68,0.0,0.90663,8e-05,9.82432]
[1780186550951,37.24,73809.16,0.0,0.9068,8e-05,9.81123]
[1780186555987,37.24,73811.3,0.0,0.90694,8e-05,9.80069]
[1780186562029,37.25,73812.27,0.0,0.90698,8e-05,9.79766]
[1780186567064,37.25,73810.69,0.0,0.90683,8e-05,9.80884]
[1780186568071,37.25,73805.55,0.0,0.90644,8e-05,9.83895]
[1780186569078,37.25,73798.81,0.0,0.90592,8e-05,9.87832]
[1780186574113,37.26,73797.57,0.0,0.9058,8e-05,9.88729]
[1780186581162,37.26,73798.19,0.0,0.90582,8e-05,9.88577]
[1780186588213,37.27,73798.53,0.0,0.90582,8e-05,9.88594]
[1780186597279,37.27,73798.64,0.0,0.90581,8e-05,9.88538]
[1780186602314,37.28,73798.68,0.0,0.90578,8e-05,9.88769]
[1780186614398,37.3,73798.74,0.0,0.90568,8e-05,9.89486]
[1780186619433,37.3,73796.54,0.0,0.90548,8e-05,9.91007]
[1780186624468,37.31,73794.14,0.0,0.90527,8e-05,9.92626]
[1780186630510,37.31,73794.62,0.0,0.90529,8e-05,9.92505]
[1780186635545,37.32,73794.04,0.0,0.90521,8e-05,9.93097]
[1780186636552,37.32,73789.45,0.0,0.90485,8e-05,9.95785]
[1780186641587,37.32,73790.37,0.0,0.90489,8e-05,9.95514]
[1780186643601,37.33,73795.33,0.0,0.90526,8e-05,9.92746]
[1780186648636,37.33,73791.93,0.0,0.90498,8e-05,9.94842]
[1780186653671,37.33,73789.74,0.0,0.90483,8e-05,9.95844]
[1780186660720,37.34,73789.83,0.0,0.90479,8e-05,9.96113]
[1780186666762,37.35,73789.93,0.0,0.90476,8e-05,9.96355]
[1780186670790,37.35,73785.96,0.0,0.90443,8e-05,9.98859]
[1780186673014,37.35,73785.94,0.0,0.90441,8e-05,9.98964]
[1780186678846,37.36,73785.5,0.0,0.90434,8e-05,9.99489]
[1780186683882,37.36,73785.47,0.0,0.90431,8e-05,9.99723]
[1780186688917,37.37,73784.86,0.0,0.90424,8e-05,10.00294]
[1780186695966,37.38,73784.83,0.0,0.90419,8e-05,10.00638]
[1780186707045,37.38,73783.71,0.0,0.90407,8e-05,10.0159]
[1780186712080,37.39,73785.83,0.0,0.90425,8e-05,10.00101]
[1780186717115,37.39,73786.02,0.0,0.90424,8e-05,10.00138]
[1780186722150,37.39,73788.15,0.0,0.90438,8e-05,9.99087]
[1780186732220,37.4,73788.15,0.0,0.90432,8e-05,9.99555]
[1780186737255,37.41,73788.42,0.0,0.90431,8e-05,9.99628]
[1780186742290,37.41,73788.24,0.0,0.90427,8e-05,9.99959]
[1780186752360,37.42,73788.24,0.0,0.90422,8e-05,10.00351]
[1780186762430,37.43,73788.2,0.0,0.90418,8e-05,10.00638]
[1780186767465,37.43,73785.7,0.0,0.90397,8e-05,10.0221]
[1780186770334,37.43,73785.63,0.0,0.90396,8e-05,10.02297]
[1780186775523,37.43,73785.72,0.0,0.90398,8e-05,10.01987]
[1780186778544,37.44,73790.2,0.0,0.90432,8e-05,9.99465]
[1780186782573,37.44,73794.72,0.0,0.90465,8e-05,9.96962]
[1780186787607,37.44,73792.6,0.0,0.90447,8e-05,9.9834]
[1780186792642,37.45,73792.4,0.0,0.90443,8e-05,9.986]
[1780186797679,37.45,73792.14,0.0,0.9044,8e-05,9.98893]
[1780186801709,37.45,73796.83,0.0,0.90475,8e-05,9.96261]
[1780186806745,37.45,73797.17,0.0,0.90476,8e-05,9.96173]
[1780186811780,37.46,73797.14,0.0,0.90473,8e-05,9.96386]
[1780186817822,37.46,73798.35,0.0,0.90479,8e-05,9.95954]
[1780186822857,37.47,73799.47,0.0,0.90484,8e-05,9.95535]
[1780186827892,37.47,73799.5,0.0,0.90482,8e-05,9.95744]
[1780186834941,37.48,73799.12,0.0,0.90478,8e-05,9.95876]
[1780186839976,37.49,73799.04,0.0,0.90475,8e-05,9.96142]
[1780186850056,37.5,73799.2,0.0,0.9047,8e-05,9.96481]
[1780186854084,37.5,73805.63,0.0,0.90517,8e-05,9.9292]
[1780186857105,37.5,73808.04,0.0,0.90535,8e-05,9.91621]
[1780186862143,37.5,73809.04,0.0,0.90541,8e-05,9.91183]
[1780186867179,37.51,73808.91,0.0,0.90536,8e-05,9.91532]
[1780186874229,37.52,73808.81,0.0,0.9053,8e-05,9.91963]
[1780186880271,37.53,73809.15,0.0,0.90529,8e-05,9.92077]
[1780186887320,37.53,73809.33,0.0,0.90526,8e-05,9.92329]
[1780186892355,37.54,73809.52,0.0,0.90527,8e-05,9.92068]
[1780186904440,37.55,73809.58,0.0,0.9052,8e-05,9.92619]
[1780186913503,37.56,73809.49,0.0,0.90514,8e-05,9.93095]
[1780186918538,37.57,73809.49,0.0,0.90511,8e-05,9.93324]
[1780186923573,37.57,73811.13,0.0,0.90521,8e-05,9.92607]
[1780186925587,37.57,73815.53,0.0,0.90553,8e-05,9.90143]
[1780186927601,37.57,73819.53,0.0,0.90583,8e-05,9.87868]
[1780186932636,37.58,73822.55,0.0,0.90605,8e-05,9.86244]
[1780186935657,37.58,73828.36,0.0,0.90648,8e-05,9.82996]
[1780186940693,37.58,73831.95,0.0,0.90673,8e-05,9.81104]
[1780186945728,37.59,73830.1,0.0,0.90657,8e-05,9.82329]
[1780186950763,37.59,73828.76,0.0,0.90644,8e-05,9.83257]
[1780186955798,37.59,73828.68,0.0,0.90645,8e-05,9.83056]
[1780186960833,37.6,73828.99,0.0,0.90646,8e-05,9.83027]
[1780186967881,37.6,73829.14,0.0,0.90644,8e-05,9.83148]
[1780186973924,37.6,73828.75,0.0,0.90639,8e-05,9.83547]
[1780186979966,37.61,73828.78,0.0,0.90637,8e-05,9.83706]
[1780186985001,37.61,73822.61,0.0,0.90588,8e-05,9.87389]
[1780186992050,37.62,73822.11,0.0,0.90582,8e-05,9.87841]
[1780186997085,37.62,73822.26,0.0,0.90582,8e-05,9.87879]
[1780187000106,37.62,73827.22,0.0,0.90618,8e-05,9.85109]
[1780187001113,37.62,73832.57,0.0,0.90659,8e-05,9.8207]
[1780187003127,37.62,73833.61,0.0,0.90666,8e-05,9.81538]
[1780187008163,37.63,73833.56,0.0,0.90663,8e-05,9.81739]
[1780187014203,37.63,73833.4,0.0,0.90662,8e-05,9.81634]
[1780187023267,37.64,73833.65,0.0,0.9066,8e-05,9.81789]
[1780187028307,37.64,73832.58,0.0,0.9065,8e-05,9.8259]
[1780187034349,37.65,73832.55,0.0,0.90647,8e-05,9.82791]
[1780187039384,37.65,73833.13,0.0,0.9065,8e-05,9.8261]
[1780187044419,37.65,73833.22,0.0,0.90648,8e-05,9.8271]
[1780187047440,37.65,73837.12,0.0,0.90677,8e-05,9.80572]
[1780187052475,37.66,73835.13,0.0,0.9066,8e-05,9.81874]
[1780187058517,37.66,73835.12,0.0,0.90657,8e-05,9.82061]
[1780187064559,37.67,73835.0,0.0,0.90654,8e-05,9.82306]
[1780187069594,37.67,73835.93,0.0,0.90659,8e-05,9.81919]
[1780187075636,37.67,73836.9,0.0,0.90668,8e-05,9.81114]
[1780187080671,37.68,73834.97,0.0,0.90651,8e-05,9.82357]
[1780187082685,37.68,73846.79,0.0,0.9074,7e-05,9.75648]
[1780187083692,37.68,73856.86,0.0,0.90815,7e-05,9.69936]
[1780187084699,37.68,73858.26,0.0,0.90825,7e-05,9.6917]
[1780187089734,37.68,73863.03,0.0,0.90858,7e-05,9.66624]
[1780187093763,37.69,73868.33,0.0,0.90895,7e-05,9.6376]
[1780187097790,37.69,73873.9,0.0,0.90934,7e-05,9.60762]
[1780187102825,37.69,73876.79,0.0,0.90953,7e-05,9.59346]
[1780187105846,37.7,73881.72,0.0,0.90988,7e-05,9.56631]
[1780187110881,37.7,73882.74,0.0,0.90994,7e-05,9.56143]
[1780187111556,37.7,73882.74,0.0,0.90994,7e-05,9.56143]
[1780187111888,37.7,73883.47,0.0,0.91,7e-05,9.5575]
[1780187115919,37.7,73898.27,0.0,0.91106,7e-05,9.47519]
[1780187116926,37.7,73915.35,0.0,0.91229,7e-05,9.37966]
[1780187117932,37.7,73916.33,0.0,0.91236,7e-05,9.37428]
[1780187122967,37.71,73917.13,0.0,0.91239,7e-05,9.37188]
[1780187128008,37.71,73919.22,0.0,0.91251,7e-05,9.36237]
[1780187133037,37.72,73924.08,0.0,0.91286,7e-05,9.33352]
[1780187138074,37.75,73926.06,0.0,0.91281,7e-05,9.33765]
[1780187143110,37.8,73927.15,0.0,0.91261,7e-05,9.35407]
[1780187148145,37.82,73924.72,0.0,0.91235,7e-05,9.37488]
[1780187150160,37.82,73919.1,0.0,0.91192,7e-05,9.40777]
[1780187155204,37.83,73919.74,0.0,0.91193,7e-05,9.40773]
[1780187160239,37.84,73920.7,0.0,0.91195,7e-05,9.40593]
[1780187165275,37.84,73919.94,0.0,0.91185,7e-05,9.41371]
[1780187172324,37.85,73920.14,0.0,0.9118,7e-05,9.41747]
[1780187177359,37.86,73915.38,0.0,0.91142,7e-05,9.44752]
[1780187182395,37.87,73915.82,0.0,0.91141,7e-05,9.44829]
[1780187185127,37.87,73915.82,0.0,0.91141,7e-05,9.44829]
[1780187185287,37.87,73915.82,0.0,0.91141,7e-05,9.44829]
[1780187185388,37.87,73915.82,0.0,0.91139,7e-05,9.45023]
[1780187190450,37.88,73916.69,0.0,0.91141,7e-05,9.44826]
[1780187195485,37.88,73917.54,0.0,0.91148,7e-05,9.44125]
[1780187200520,37.89,73918.55,0.0,0.91153,7e-05,9.43731]
[1780187205555,37.89,73918.87,0.0,0.91153,7e-05,9.43788]
[1780187210590,37.9,73919.03,0.0,0.91151,7e-05,9.43902]
[1780187216632,37.9,73920.65,0.0,0.9116,7e-05,9.43203]
[1780187221668,37.91,73919.9,0.0,0.91153,7e-05,9.43779]
[1780187226703,37.91,73919.25,0.0,0.91147,7e-05,9.44278]
[1780187231738,37.91,73919.14,0.0,0.91144,7e-05,9.44472]
[1780187236773,37.92,73919.21,0.0,0.91143,7e-05,9.44597]
[1780187241808,37.92,73918.98,0.0,0.91139,7e-05,9.44857]
[1780187248857,37.93,73919.02,0.0,0.91135,7e-05,9.4524]
[1780187253893,37.93,73920.76,0.0,0.91147,7e-05,9.4411]
[1780187258927,37.94,73920.6,0.0,0.91142,7e-05,9.4456]
[1780187263962,37.95,73920.76,0.0,0.91139,7e-05,9.4476]
[1780187270010,37.96,73920.92,0.0,0.91136,7e-05,9.45015]
[1780187275045,37.96,73920.72,0.0,0.91131,7e-05,9.4541]
[1780187280080,37.97,73920.86,0.0,0.91128,7e-05,9.45612]
[1780187286122,37.98,73919.75,0.0,0.91116,7e-05,9.46563]
[1780187291157,37.98,73917.35,0.0,0.91096,7e-05,9.48171]
[1780187296192,37.99,73913.94,0.0,0.91067,7e-05,9.50348]
[1780187297199,37.99,73900.19,0.0,0.90967,7e-05,9.581]
[1780187298206,37.99,73883.27,0.0,0.90843,7e-05,9.67652]
[1780187299213,37.99,73882.55,0.0,0.90837,7e-05,9.68114]
[1780187304248,38.0,73881.02,0.0,0.90823,7e-05,9.6914]
[1780187309283,38.0,73881.08,0.0,0.90822,7e-05,9.69235]
[1780187311403,38.0,73880.43,0.0,0.90817,7e-05,9.69628]
[1780187311881,38.0,73880.31,0.0,0.90819,7e-05,9.69325]
[1780187311957,38.0,73880.31,0.0,0.90819,7e-05,9.69351]
[1780187317340,38.0,73879.55,0.0,0.90811,7e-05,9.6991]
[1780187323382,38.01,73874.93,0.0,0.90775,7e-05,9.72673]
[1780187324389,38.01,73868.04,0.0,0.90724,7e-05,9.76586]
[1780187329424,38.01,73869.19,0.0,0.90731,7e-05,9.76016]
[1780187334460,38.01,73865.67,0.0,0.90704,7e-05,9.78081]
[1780187340502,38.01,73865.38,0.0,0.90701,7e-05,9.78324]
[1780187344533,38.01,73861.25,0.0,0.90669,7e-05,9.80714]
[1780187349568,38.01,73859.66,0.0,0.90657,7e-05,9.81667]
[1780187355610,38.02,73860.16,0.0,0.9066,7e-05,9.81443]
[1780187358632,38.02,73864.62,0.0,0.90693,7e-05,9.78951]
[1780187366688,38.02,73866.1,0.0,0.90702,7e-05,9.78256]
[1780187371723,38.02,73868.14,0.0,0.90719,7e-05,9.76793]
[1780187377765,38.02,73868.19,0.0,0.90718,7e-05,9.76875]
[1780187382800,38.03,73870.9,0.0,0.90737,7e-05,9.75436]
[1780187387836,38.03,73868.77,0.0,0.9072,7e-05,9.76735]
[1780187392871,38.03,73868.89,0.0,0.9072,7e-05,9.76758]
[1780187397906,38.03,73865.25,0.0,0.90692,7e-05,9.78908]
[1780187401479,38.03,73860.58,0.0,0.90656,7e-05,9.81594]
[1780187403948,38.03,73856.5,0.0,0.90625,7e-05,9.83931]
[1780187408983,38.04,73856.92,0.0,0.90628,7e-05,9.83733]
[1780187414018,38.04,73856.71,0.0,0.90626,7e-05,9.83897]
[1780187419053,38.04,73856.88,0.0,0.90626,7e-05,9.83851]
[1780187424089,38.04,73856.84,0.0,0.90625,7e-05,9.83926]
[1780187431138,38.04,73856.73,0.0,0.90627,7e-05,9.83667]
[1780187433152,38.04,73848.91,0.0,0.90568,8e-05,9.88121]
[1780187439195,38.04,73847.89,0.0,0.9056,8e-05,9.88722]
[1780187448260,38.04,73847.86,0.0,0.90559,8e-05,9.88765]
[1780187459337,38.04,73848.03,0.0,0.9056,8e-05,9.88689]
[1780187461351,38.04,73853.23,0.0,0.90599,8e-05,9.85742]
[1780187467393,38.04,73855.47,0.0,0.90616,7e-05,9.84514]
[1780187472428,38.04,73853.25,0.0,0.90599,8e-05,9.85803]
[1780187479477,38.05,73853.2,0.0,0.90598,8e-05,9.85865]
[1780187484512,38.05,73853.24,0.0,0.90598,8e-05,9.85866]
[1780187489548,38.05,73853.2,0.0,0.90597,8e-05,9.85912]
[1780187492569,38.05,73860.25,0.0,0.90653,7e-05,9.81535]
[1780187493576,38.05,73869.02,0.0,0.90718,7e-05,9.76588]
[1780187494583,38.05,73870.23,0.0,0.90727,7e-05,9.75924]
[1780187499618,38.05,73870.1,0.0,0.90725,7e-05,9.76094]
[1780187504653,38.05,73868.47,0.0,0.90712,7e-05,9.77102]
[1780187510695,38.05,73868.97,0.0,0.90714,7e-05,9.76912]
[1780187515730,38.06,73868.97,0.0,0.90713,7e-05,9.7699]
[1780187520767,38.06,73867.66,0.0,0.90702,7e-05,9.77807]
[1780187525802,38.06,73868.72,0.0,0.90709,7e-05,9.77281]
[1780187531844,38.06,73868.48,0.0,0.90706,7e-05,9.77526]
[1780187533858,38.06,73872.62,0.0,0.90736,7e-05,9.75222]
[1780187536879,38.06,73877.96,0.0,0.90775,7e-05,9.72271]
[1780187541914,38.07,73881.35,0.0,0.90799,7e-05,9.70481]
[1780187547956,38.07,73881.34,0.0,0.90797,7e-05,9.70627]
[1780187553998,38.07,73884.63,0.0,0.90823,7e-05,9.68488]
[1780187559034,38.08,73888.34,0.0,0.90848,7e-05,9.66553]
[1780187564071,38.08,73890.0,0.0,0.90859,7e-05,9.65748]
[1780187570113,38.08,73897.35,0.0,0.90911,7e-05,9.61783]
[1780187571120,38.08,73904.09,0.0,0.90959,7e-05,9.58039]
[1780187573136,38.08,73908.36,0.0,0.9099,7e-05,9.55666]
[1780187578170,38.08,73908.08,0.0,0.90987,7e-05,9.55873]
[1780187585218,38.09,73908.08,0.0,0.90987,7e-05,9.55943]
[1780187590253,38.09,73907.33,0.0,0.90981,7e-05,9.56412]
[1780187595288,38.09,73907.47,0.0,0.90981,7e-05,9.56413]
[1780187597310,38.09,73907.47,0.0,0.90981,7e-05,9.56413]
[1780187604351,38.09,73908.83,0.0,0.90989,7e-05,9.55766]
[1780187608381,38.09,73916.83,0.0,0.91046,7e-05,9.51344]
[1780187609388,38.09,73922.66,0.0,0.91088,7e-05,9.48114]
[1780187611402,38.09,73919.4,0.0,0.91067,7e-05,9.49579]
[1780187616437,38.1,73920.34,0.0,0.91073,7e-05,9.49159]
[1780187621472,38.1,73922.89,0.0,0.9109,7e-05,9.47851]
[1780187626507,38.1,73922.35,0.0,0.91084,7e-05,9.48269]
[1780187631542,38.1,73922.28,0.0,0.91082,7e-05,9.48422]
[1780187636577,38.11,73922.05,0.0,0.91079,7e-05,9.48661]
[1780187639598,38.11,73915.21,0.0,0.91029,7e-05,9.52538]
[1780187641612,38.11,73913.6,0.0,0.91016,7e-05,9.5353]
[1780187649668,38.11,73913.94,0.0,0.91017,7e-05,9.53488]
[1780187658731,38.12,73913.02,0.0,0.91006,7e-05,9.54298]
[1780187663766,38.12,73911.43,0.0,0.90992,7e-05,9.55412]
[1780187668801,38.13,73911.6,0.0,0.9099,7e-05,9.55543]
[1780187673837,38.13,73912.97,0.0,0.91001,7e-05,9.54577]
[1780187679879,38.14,73913.36,0.0,0.91002,7e-05,9.5448]
[1780187686928,38.14,73913.85,0.0,0.91005,7e-05,9.54311]
[1780187691963,38.14,73913.51,0.0,0.91001,7e-05,9.54577]
[1780187701027,38.14,73913.38,0.0,0.90998,7e-05,9.54798]
[1780187706062,38.15,73912.32,0.0,0.9099,7e-05,9.55463]
[1780187714118,38.15,73911.95,0.0,0.90986,7e-05,9.55778]
[1780187720160,38.15,73911.33,0.0,0.9098,7e-05,9.56201]
[1780187722178,38.15,73904.43,0.0,0.9093,7e-05,9.60081]
[1780187724192,38.15,73901.62,0.0,0.90909,7e-05,9.61663]
[1780187729227,38.15,73901.36,0.0,0.90907,7e-05,9.61824]
[1780187734262,38.15,73902.08,0.0,0.90915,7e-05,9.6104]
[1780187736275,38.15,73906.97,0.0,0.90951,7e-05,9.58314]
[1780187738784,38.15,73906.95,0.0,0.90951,7e-05,9.58332]
[1780187738885,38.15,73907.28,0.0,0.90953,7e-05,9.58155]
[1780187744332,38.15,73906.74,0.0,0.90948,7e-05,9.58497]
[1780187749367,38.15,73906.42,0.0,0.90946,7e-05,9.58707]
[1780187754402,38.16,73906.79,0.0,0.90948,7e-05,9.58533]
[1780187760444,38.16,73909.43,0.0,0.90967,7e-05,9.57093]
[1780187762459,38.16,73914.36,0.0,0.91002,7e-05,9.5436]
[1780187768501,38.16,73914.49,0.0,0.91002,7e-05,9.54359]
[1780187773540,38.16,73914.13,0.0,0.90999,7e-05,9.54621]
[1780187779577,38.16,73913.92,0.0,0.90996,7e-05,9.54812]
[1780187784615,38.16,73914.28,0.0,0.90998,7e-05,9.54672]
[1780187790657,38.16,73914.3,0.0,0.90997,7e-05,9.54735]
[1780187795692,38.17,73914.31,0.0,0.91,7e-05,9.54398]
[1780187798713,38.17,73909.97,0.0,0.90968,7e-05,9.56859]
[1780187799720,38.17,73903.53,0.0,0.90921,7e-05,9.60466]
[1780187800727,38.17,73897.66,0.0,0.90878,7e-05,9.63754]
[1780187805764,38.17,73897.29,0.0,0.90873,7e-05,9.64112]
[1780187807782,38.17,73889.9,0.0,0.90819,7e-05,9.68314]
[1780187808789,38.17,73881.99,0.0,0.9076,7e-05,9.72779]
[1780187813728,38.17,73881.91,0.0,0.90759,7e-05,9.72887]
[1780187819867,38.18,73884.93,0.0,0.90779,7e-05,9.71299]
[1780187824901,38.18,73880.58,0.0,0.90746,7e-05,9.73827]
[1780187828930,38.18,73876.11,0.0,0.90712,7e-05,9.76394]
[1780187830944,38.18,73870.89,0.0,0.90674,7e-05,9.79351]
[1780187831951,38.18,73866.81,0.0,0.90643,7e-05,9.81656]
[1780187833965,38.18,73858.84,0.0,0.90584,7e-05,9.86158]
[1780187837021,38.18,73858.85,0.0,0.90584,7e-05,9.86143]
[1780187837122,38.18,73859.09,0.0,0.90586,7e-05,9.86003]
[1780187843029,38.18,73858.69,0.0,0.90583,7e-05,9.8621]
[1780187849071,38.18,73859.63,0.0,0.9059,7e-05,9.85669]
[1780187854106,38.18,73858.86,0.0,0.90587,7e-05,9.85707]
[1780187859141,38.18,73858.64,0.0,0.90586,7e-05,9.85836]
[1780187870218,38.18,73858.62,0.0,0.90585,7e-05,9.85874]
[1780187876260,38.18,73858.93,0.0,0.90587,7e-05,9.85717]
[1780187882302,38.18,73859.13,0.0,0.90589,7e-05,9.85627]
[1780187889352,38.18,73859.21,0.0,0.90589,7e-05,9.8561]
[1780187894387,38.18,73858.93,0.0,0.90586,7e-05,9.85791]
[1780187899422,38.18,73858.46,0.0,0.90583,7e-05,9.86078]
[1780187904457,38.18,73857.95,0.0,0.90578,7e-05,9.86388]
[1780187907478,38.18,73850.28,0.0,0.90521,8e-05,9.90738]
[1780187912515,38.18,73849.3,0.0,0.90517,8e-05,9.90874]
[1780187917550,38.18,73851.13,0.0,0.90531,8e-05,9.89815]
[1780187922585,38.18,73851.36,0.0,0.90533,8e-05,9.89664]
[1780187931647,38.18,73850.7,0.0,0.90529,8e-05,9.89996]
[1780187937689,38.18,73850.66,0.0,0.90529,8e-05,9.89989]
[1780187945749,38.18,73850.68,0.0,0.90529,8e-05,9.89937]
[1780187950784,38.18,73851.08,0.0,0.90533,8e-05,9.89682]
[1780187963875,38.18,73849.61,0.0,0.90523,8e-05,9.9044]
[1780187968910,38.18,73849.75,0.0,0.90524,8e-05,9.90325]
[1780187973945,38.17,73849.52,0.0,0.90526,8e-05,9.90016]
[1780187978980,38.17,73847.51,0.0,0.90511,8e-05,9.91116]
[1780187984016,38.17,73846.63,0.0,0.90506,8e-05,9.91561]
[1780187990057,38.17,73847.07,0.0,0.9051,8e-05,9.91246]
[1780187996099,38.17,73846.86,0.0,0.90509,8e-05,9.91297]
[1780188001134,38.17,73850.43,0.0,0.90537,8e-05,9.89223]
[1780188006171,38.17,73848.25,0.0,0.90521,8e-05,9.90413]
[1780188010197,38.17,73843.86,0.0,0.90488,8e-05,9.92855]
[1780188012211,38.17,73839.19,0.0,0.90453,8e-05,9.95476]
[1780188017246,38.16,73838.65,0.0,0.9045,8e-05,9.95689]
[1780188023287,38.16,73838.73,0.0,0.90453,8e-05,9.95527]
[1780188028323,38.16,73838.77,0.0,0.90454,8e-05,9.95406]
[1780188033358,38.16,73838.92,0.0,0.9046,8e-05,9.94804]
[1780188038393,38.15,73838.06,0.0,0.90455,8e-05,9.95197]
[1780188044435,38.15,73837.79,0.0,0.90454,8e-05,9.95236]
[1780188050477,38.15,73836.59,0.0,0.90447,8e-05,9.95809]
[1780188053694,38.15,73837.05,0.0,0.90451,8e-05,9.9551]
[1780188053795,38.15,73837.01,0.0,0.9045,8e-05,9.95515]
[1780188059544,38.14,73837.9,0.0,0.90459,8e-05,9.94904]
[1780188060550,38.14,73842.77,0.0,0.90496,8e-05,9.92123]
[1780188061557,38.14,73847.52,0.0,0.90532,8e-05,9.89418]
[1780188066592,38.14,73846.07,0.0,0.90521,8e-05,9.90193]
[1780188071627,38.14,73846.47,0.0,0.90525,8e-05,9.89921]
[1780188081697,38.14,73846.25,0.0,0.90524,8e-05,9.89954]
[1780188086732,38.14,73845.27,0.0,0.90518,8e-05,9.90462]
[1780188091767,38.14,73845.28,0.0,0.90522,8e-05,9.90005]
[1780188097809,38.14,73845.59,0.0,0.90525,8e-05,9.89772]
[1780188099824,38.14,73841.7,0.0,0.90496,8e-05,9.91959]
[1780188101838,38.14,73845.72,0.0,0.90526,8e-05,9.89655]
[1780188107880,38.13,73845.91,0.0,0.90528,8e-05,9.89491]
[1780188115936,38.13,73845.82,0.0,0.90529,8e-05,9.89465]
[1780188120971,38.13,73846.4,0.0,0.90534,8e-05,9.89088]
[1780188126008,38.13,73848.62,0.0,0.90551,8e-05,9.87791]
[1780188131043,38.13,73848.6,0.0,0.90551,8e-05,9.87764]
[1780188136078,38.13,73847.91,0.0,0.90547,8e-05,9.88114]
[1780188141113,38.13,73847.89,0.0,0.90547,8e-05,9.8808]
[1780188148162,38.13,73847.88,0.0,0.90548,8e-05,9.8802]
[1780188153198,38.12,73848.15,0.0,0.90554,8e-05,9.8742]
[1780188158232,38.12,73853.67,0.0,0.90596,8e-05,9.84252]
[1780188168302,38.12,73851.03,0.0,0.90577,8e-05,9.8569]
[1780188173337,38.12,73853.13,0.0,0.90593,8e-05,9.84478]
[1780188180386,38.12,73850.25,0.0,0.90571,8e-05,9.86084]
[1780188185421,38.12,73849.39,0.0,0.90565,8e-05,9.86548]
[1780188191464,38.12,73849.32,0.0,0.90565,8e-05,9.86557]
[1780188198513,38.12,73849.42,0.0,0.90566,8e-05,9.86465]
[1780188203548,38.12,73849.76,0.0,0.90569,8e-05,9.86244]
[1780188205780,38.12,73849.89,0.0,0.9057,8e-05,9.86162]
[1780188206573,38.12,73849.92,0.0,0.90571,8e-05,9.86141]
[1780188211608,38.12,73850.24,0.0,0.90577,8e-05,9.85539]
[1780188217649,38.12,73853.12,0.0,0.90598,8e-05,9.83897]
[1780188222685,38.12,73851.44,0.0,0.90586,8e-05,9.84837]
[1780188227720,38.12,73851.87,0.0,0.90589,8e-05,9.84581]
[1780188232755,38.12,73851.66,0.0,0.90588,8e-05,9.8469]
[1780188238797,38.12,73851.2,0.0,0.90585,8e-05,9.8494]
[1780188246545,38.12,73851.49,0.0,0.90587,8e-05,9.84767]
[1780188255916,38.12,73851.29,0.0,0.90586,8e-05,9.84855]
[1780188261958,38.12,73851.59,0.0,0.90588,8e-05,9.84672]
[1780188269008,38.12,73851.57,0.0,0.90588,8e-05,9.84668]
[1780188279079,38.11,73851.68,0.0,0.90592,8e-05,9.84188]
[1780188284114,38.11,73851.61,0.0,0.90592,8e-05,9.8422]
[1780188295191,38.11,73851.04,0.0,0.90588,8e-05,9.84523]
[1780188300228,38.11,73850.81,0.0,0.90586,8e-05,9.84643]
[1780188306268,38.11,73862.17,0.0,0.90672,7e-05,9.78207]
[1780188307275,38.11,73870.6,0.0,0.90735,7e-05,9.73424]
[1780188311303,38.11,73871.46,0.0,0.90742,7e-05,9.72857]
[1780188316338,38.11,73868.6,0.0,0.90722,7e-05,9.7438]
[1780188321373,38.11,73867.79,0.0,0.90716,7e-05,9.74809]
[1780188326408,38.11,73867.22,0.0,0.90713,7e-05,9.75096]
[1780188330436,38.11,73860.58,0.0,0.90663,7e-05,9.78813]
[1780188335470,38.11,73860.65,0.0,0.90668,7e-05,9.78314]
[1780188347556,38.1,73860.79,0.0,0.90671,7e-05,9.78104]
[1780188354605,38.1,73861.07,0.0,0.90674,7e-05,9.77878]
[1780188362661,38.1,73861.42,0.0,0.90677,7e-05,9.77608]
[1780188367696,38.1,73861.38,0.0,0.90678,7e-05,9.77581]
[1780188372731,38.1,73861.32,0.0,0.90678,7e-05,9.77575]
[1780188376760,38.1,73852.57,0.0,0.90613,7e-05,9.82488]
[1780188381795,38.09,73851.67,0.0,0.90607,8e-05,9.82918]
[1780188386830,38.09,73851.82,0.0,0.90609,8e-05,9.82785]
[1780188389851,38.09,73847.53,0.0,0.90576,8e-05,9.85217]
[1780188394886,38.09,73845.32,0.0,0.90563,8e-05,9.86045]
[1780188397907,38.09,73840.5,0.0,0.90528,8e-05,9.88711]
[1780188400928,38.09,73835.8,0.0,0.90493,8e-05,9.91296]
[1780188405963,38.09,73836.01,0.0,0.90497,8e-05,9.91042]
[1780188408135,38.09,73835.62,0.0,0.90494,8e-05,9.91251]
[1780188408185,38.09,73835.11,0.0,0.9049,8e-05,9.91528]
[1780188414019,38.08,73834.28,0.0,0.90485,8e-05,9.91916]
[1780188423082,38.08,73834.07,0.0,0.90485,8e-05,9.91914]
[1780188428117,38.08,73833.89,0.0,0.90485,8e-05,9.91952]
[1780188433152,38.08,73832.78,0.0,0.90477,8e-05,9.92521]
[1780188438187,38.08,73830.62,0.0,0.90462,8e-05,9.93676]
[1780188444230,38.07,73831.2,0.0,0.90467,8e-05,9.93256]
[1780188449265,38.07,73831.63,0.0,0.90471,8e-05,9.92936]
[1780188454300,38.07,73831.68,0.0,0.90476,8e-05,9.92432]
[1780188466384,38.07,73831.48,0.0,0.90477,8e-05,9.92371]
[1780188471419,38.07,73831.2,0.0,0.90476,8e-05,9.92457]
[1780188482497,38.06,73830.64,0.0,0.90473,8e-05,9.92612]
[1780188484511,38.06,73822.41,0.0,0.90411,8e-05,9.97266]
[1780188489546,38.06,73818.76,0.0,0.90385,8e-05,9.99236]
[1780188494581,38.06,73818.1,0.0,0.90381,8e-05,9.99495]
[1780188499616,38.05,73818.62,0.0,0.90387,8e-05,9.99086]
[1780188505658,38.05,73818.62,0.0,0.90388,8e-05,9.98959]
[1780188510693,38.05,73818.82,0.0,0.90391,8e-05,9.98745]
[1780188515728,38.05,73820.38,0.0,0.90408,8e-05,9.97359]
[1780188518749,38.04,73824.49,0.0,0.9044,8e-05,9.94966]
[1780188520763,38.04,73828.65,0.0,0.90472,8e-05,9.92566]
[1780188525798,38.04,73831.89,0.0,0.90497,8e-05,9.9068]
[1780188530833,38.04,73831.31,0.0,0.90493,8e-05,9.90974]
[1780188536875,38.04,73829.82,0.0,0.90484,8e-05,9.91641]
[1780188541910,38.04,73830.17,0.0,0.90488,8e-05,9.91308]
[1780188543924,38.03,73826.0,0.0,0.90457,8e-05,9.93627]
[1780188548959,38.03,73825.39,0.0,0.90455,8e-05,9.93821]
[1780188559029,38.02,73823.02,0.0,0.9044,8e-05,9.94933]
[1780188568096,38.02,73821.31,0.0,0.90429,8e-05,9.95758]
[1780188579173,38.02,73821.36,0.0,0.90435,8e-05,9.95151]
[1780188581187,38.02,73826.73,0.0,0.90476,8e-05,9.9206]
[1780188586222,38.02,73829.73,0.0,0.90499,8e-05,9.90308]
[1780188595284,38.01,73829.01,0.0,0.90495,8e-05,9.90642]
[1780188601327,38.01,73829.23,0.0,0.90497,8e-05,9.9046]
[1780188604352,38.01,73841.31,0.0,0.90589,8e-05,9.8355]
[1780188605358,38.01,73853.95,0.0,0.90684,7e-05,9.76369]
[1780188606363,38.01,73854.78,0.0,0.90691,7e-05,9.75894]
[1780188611400,38.01,73854.99,0.0,0.90693,7e-05,9.75752]
[1780188616435,38.01,73863.41,0.0,0.90756,7e-05,9.70971]
[1780188621471,38.01,73864.9,0.0,0.90766,7e-05,9.70142]
[1780188626506,38.01,73867.55,0.0,0.90786,7e-05,9.68665]
[1780188630164,38.01,73867.9,0.0,0.90788,7e-05,9.68483]
[1780188630536,38.01,73867.47,0.0,0.90785,7e-05,9.68731]
[1780188635570,38.01,73868.31,0.0,0.90794,7e-05,9.67887]
[1780188640604,38.01,73866.29,0.0,0.90779,7e-05,9.69058]
[1780188645640,38.01,73864.84,0.0,0.90768,7e-05,9.699]
[1780188653695,38.01,73861.81,0.0,0.90745,7e-05,9.71618]
[1780188659738,38.01,73860.61,0.0,0.90736,7e-05,9.723]
[1780188664774,38.01,73860.47,0.0,0.90734,7e-05,9.72432]
[1780188669809,38.02,73859.94,0.0,0.90729,7e-05,9.7282]
[1780188675851,38.02,73859.76,0.0,0.90727,7e-05,9.72991]
[1780188681893,38.02,73858.92,0.0,0.90721,7e-05,9.73462]
[1780188687938,38.02,73858.84,0.0,0.9072,7e-05,9.73496]
[1780188689952,38.02,73854.73,0.0,0.90689,7e-05,9.75851]
[1780188691966,38.02,73851.11,0.0,0.90665,7e-05,9.77527]
[1780188700022,38.02,73851.26,0.0,0.90665,7e-05,9.7752]
[1780188705057,38.02,73851.1,0.0,0.90663,7e-05,9.77653]
[1780188710092,38.02,73851.62,0.0,0.90667,7e-05,9.77402]
[1780188715127,38.02,73851.35,0.0,0.90664,7e-05,9.776]
[1780188720162,38.02,73847.69,0.0,0.90636,8e-05,9.79712]
[1780188725197,38.03,73846.65,0.0,0.90628,8e-05,9.80325]
[1780188730232,38.03,73847.16,0.0,0.90632,8e-05,9.80055]
[1780188735267,38.03,73850.47,0.0,0.90656,7e-05,9.78204]
[1780188740302,38.03,73850.52,0.0,0.90656,7e-05,9.78208]
[1780188745337,38.03,73850.44,0.0,0.90655,7e-05,9.78287]
[1780188751379,38.03,73850.76,0.0,0.9066,7e-05,9.77749]
[1780188756415,38.03,73853.26,0.0,0.90678,7e-05,9.76377]
[1780188764471,38.03,73853.09,0.0,0.90676,7e-05,9.76555]
[1780188770513,38.03,73853.35,0.0,0.90677,7e-05,9.76468]
[1780188779577,38.04,73853.59,0.0,0.90678,7e-05,9.7642]
[1780188784613,38.04,73852.84,0.0,0.90672,7e-05,9.76893]
[1780188789648,38.04,73852.06,0.0,0.90665,7e-05,9.77377]
[1780188794683,38.04,73852.1,0.0,0.90665,7e-05,9.77395]
[1780188800725,38.04,73852.19,0.0,0.90665,7e-05,9.77393]
[1780188805760,38.04,73852.17,0.0,0.90664,7e-05,9.77446]
[1780188810795,38.04,73853.07,0.0,0.90671,7e-05,9.76978]
[1780188813816,38.04,73858.88,0.0,0.90717,7e-05,9.73329]
[1780188818851,38.04,73861.59,0.0,0.90736,7e-05,9.71871]
[1780188823886,38.05,73862.83,0.0,0.90744,7e-05,9.71252]
[1780188830935,38.05,73880.81,0.0,0.90876,7e-05,9.61252]
[1780188831942,38.05,73890.34,0.0,0.90946,7e-05,9.559]
[1780188832949,38.05,73893.38,0.0,0.90968,7e-05,9.542]
[1780188837984,38.05,73895.43,0.0,0.90984,7e-05,9.52961]
[1780188843019,38.04,73896.5,0.0,0.90993,7e-05,9.52244]
[1780188848054,38.04,73892.69,0.0,0.90966,7e-05,9.5432]
[1780188853089,38.04,73899.09,0.0,0.91013,7e-05,9.50761]
[1780188854096,38.04,73908.05,0.0,0.91078,7e-05,9.45728]
[1780188855103,38.04,73907.58,0.0,0.91075,7e-05,9.45969]
[1780188856110,38.04,73907.19,0.0,0.91072,7e-05,9.46173]
[1780188860143,38.04,73916.74,0.0,0.91142,7e-05,9.4079]
[1780188862157,38.04,73917.42,0.0,0.91147,7e-05,9.40391]
[1780188866439,38.04,73915.39,0.0,0.91133,7e-05,9.41493]
[1780188866585,38.04,73915.39,0.0,0.91133,7e-05,9.41493]
[1780188867193,38.04,73918.16,0.0,0.91153,7e-05,9.39943]
[1780188872228,38.04,73920.78,0.0,0.91175,7e-05,9.38066]
[1780188877262,38.04,73924.36,0.0,0.91201,7e-05,9.3609]
[1780188882297,38.04,73923.77,0.0,0.91195,7e-05,9.36522]
[1780188887333,38.04,73923.69,0.0,0.91193,7e-05,9.36671]
[1780188893375,38.05,73923.98,0.0,0.91194,7e-05,9.36638]
[1780188898410,38.05,73924.15,0.0,0.91194,7e-05,9.36652]
[1780188903445,38.05,73922.06,0.0,0.91177,7e-05,9.3792]
[1780188908480,38.05,73918.76,0.0,0.91152,7e-05,9.39844]
[1780188913517,38.05,73917.88,0.0,0.91145,7e-05,9.40417]
[1780188919559,38.06,73917.49,0.0,0.91141,7e-05,9.40727]
[1780188924594,38.06,73916.67,0.0,0.91134,7e-05,9.4126]
[1780188930638,38.06,73916.51,0.0,0.91132,7e-05,9.41442]
[1780188935673,38.06,73916.76,0.0,0.91136,7e-05,9.4099]
[1780188940708,38.06,73916.54,0.0,0.91133,7e-05,9.41199]
[1780188945747,38.07,73916.94,0.0,0.91135,7e-05,9.41063]
[1780188950782,38.07,73917.29,0.0,0.91136,7e-05,9.40959]
[1780188955817,38.07,73917.29,0.0,0.91135,7e-05,9.41049]
[1780188960852,38.07,73917.07,0.0,0.91132,7e-05,9.41261]
[1780188965887,38.07,73916.86,0.0,0.9113,7e-05,9.41469]
[1780188970904,38.08,73916.85,0.0,0.91129,7e-05,9.41528]
[1780188976964,38.08,73916.87,0.0,0.91127,7e-05,9.4166]
[1780188983006,38.08,73916.93,0.0,0.91126,7e-05,9.41733]
[1780188988043,38.08,73916.91,0.0,0.91125,7e-05,9.41833]
[1780188994084,38.09,73917.09,0.0,0.91128,7e-05,9.41444]
[1780188999119,38.09,73919.29,0.0,0.91143,7e-05,9.40316]
[1780189004155,38.09,73919.21,0.0,0.91141,7e-05,9.40458]
[1780189009190,38.09,73918.82,0.0,0.91137,7e-05,9.4077]
[1780189014224,38.1,73918.83,0.0,0.91135,7e-05,9.40921]
[1780189020267,38.1,73918.79,0.0,0.91131,7e-05,9.41245]
[1780189024295,38.11,73911.05,0.0,0.91073,7e-05,9.4575]
[1780189029330,38.11,73911.4,0.0,0.91073,7e-05,9.45774]
[1780189034365,38.12,73914.64,0.0,0.91093,7e-05,9.44187]
[1780189039407,38.12,73914.52,0.0,0.91089,7e-05,9.44528]
[1780189044443,38.13,73914.28,0.0,0.91084,7e-05,9.44891]
[1780189049478,38.13,73914.68,0.0,0.91084,7e-05,9.44897]
[1780189054513,38.14,73917.79,0.0,0.91107,7e-05,9.43009]
[1780189059548,38.15,73918.07,0.0,0.91106,7e-05,9.43093]
[1780189067604,38.15,73918.18,0.0,0.91102,7e-05,9.43404]
[1780189072639,38.16,73916.8,0.0,0.91089,7e-05,9.44391]
[1780189078681,38.16,73916.15,0.0,0.91081,7e-05,9.45009]
[1780189083716,38.17,73915.45,0.0,0.91074,7e-05,9.45602]
[1780189088750,38.17,73915.44,0.0,0.91071,7e-05,9.45806]
[1780189092779,38.18,73919.99,0.0,0.91102,7e-05,9.43437]
[1780189097813,38.18,73922.83,0.0,0.91119,7e-05,9.42083]
[1780189102849,38.19,73923.68,0.0,0.91123,7e-05,9.41768]
[1780189107884,38.19,73923.86,0.0,0.91123,7e-05,9.41791]
[1780189112919,38.19,73929.16,0.0,0.91162,7e-05,9.38641]
[1780189117954,38.19,73932.19,0.0,0.91183,7e-05,9.37045]
[1780189121983,38.2,73939.0,0.0,0.9123,7e-05,9.33345]
[1780189127019,38.2,73939.58,0.0,0.91233,7e-05,9.33131]
[1780189133063,38.2,73938.16,0.0,0.91222,7e-05,9.34039]
[1780189138099,38.2,73939.55,0.0,0.9123,7e-05,9.33374]
[1780189143133,38.21,73939.35,0.0,0.91227,7e-05,9.33588]
[1780189148168,38.21,73938.15,0.0,0.91218,7e-05,9.34347]
[1780189153203,38.21,73937.72,0.0,0.91213,7e-05,9.34677]
[1780189158238,38.21,73933.84,0.0,0.91185,7e-05,9.36903]
[1780189163273,38.21,73934.11,0.0,0.91186,7e-05,9.36826]
[1780189168311,38.22,73934.01,0.0,0.91184,7e-05,9.36954]
[1780189174353,38.22,73933.58,0.0,0.91183,7e-05,9.36887]
[1780189179388,38.22,73933.62,0.0,0.91182,7e-05,9.36943]
[1780189184423,38.22,73932.24,0.0,0.91172,7e-05,9.37782]
[1780189190465,38.22,73932.39,0.0,0.91172,7e-05,9.37782]
[1780189199528,38.23,73931.42,0.0,0.91163,7e-05,9.3844]
[1780189201542,38.23,73925.48,0.0,0.9112,7e-05,9.41787]
[1780189205901,38.23,73927.73,0.0,0.91134,7e-05,9.40682]
[1780189206578,38.23,73927.17,0.0,0.9113,7e-05,9.40992]
[1780189212439,38.23,73929.36,0.0,0.91145,7e-05,9.39824]
[1780189217659,38.23,73937.42,0.0,0.91202,7e-05,9.35438]
[1780189218665,38.23,73942.59,0.0,0.91239,7e-05,9.32601]
[1780189220679,38.23,73948.31,0.0,0.91279,7e-05,9.29471]
[1780189225715,38.23,73951.63,0.0,0.91302,7e-05,9.27677]
[1780189230750,38.24,73952.27,0.0,0.91305,7e-05,9.27407]
[1780189235785,38.24,73952.67,0.0,0.9131,7e-05,9.26937]
[1780189240820,38.24,73954.16,0.0,0.91318,7e-05,9.26261]
[1780189245855,38.25,73959.52,0.0,0.91354,7e-05,9.23465]
[1780189248876,38.25,73964.29,0.0,0.91386,7e-05,9.20992]
[1780189251898,38.25,73969.02,0.0,0.91418,7e-05,9.18453]
[1780189256932,38.26,73970.07,0.0,0.91423,7e-05,9.18114]
[1780189259970,38.26,73964.77,0.0,0.91384,7e-05,9.21175]
[1780189261976,38.26,73969.96,0.0,0.91419,7e-05,9.1843]
[1780189267023,38.27,73972.08,0.0,0.9143,7e-05,9.17539]
[1780189272058,38.27,73971.98,0.0,0.91426,7e-05,9.1787]
[1780189276086,38.28,73980.0,0.0,0.91479,7e-05,9.13707]
[1780189280114,38.29,73975.05,0.0,0.91442,7e-05,9.16654]
[1780189285148,38.29,73969.93,0.0,0.91402,7e-05,9.19741]
[1780189290184,38.3,73965.95,0.0,0.91371,7e-05,9.22189]
[1780189295219,38.3,73970.04,0.0,0.914,7e-05,9.19807]
[1780189296226,38.31,73976.94,0.0,0.91447,7e-05,9.16088]
[1780189301261,38.31,73978.58,0.0,0.91455,7e-05,9.15495]
[1780189306296,38.32,73981.67,0.0,0.91473,7e-05,9.14122]
[1780189310324,38.32,73990.07,0.0,0.91528,7e-05,9.098]
[1780189311331,38.33,73997.66,0.0,0.91579,7e-05,9.05744]
[1780189314351,38.38,73993.4,0.0,0.91523,7e-05,9.10249]
[1780189319387,38.41,73991.46,0.0,0.9149,7e-05,9.12861]
[1780189321401,38.41,73987.25,0.0,0.91459,7e-05,9.15275]
[1780189322411,38.42,73982.54,0.0,0.91426,7e-05,9.17899]
[1780189324422,38.42,73977.8,0.0,0.91391,7e-05,9.20592]
[1780189325895,38.42,73977.92,0.0,0.91391,7e-05,9.20577]
[1780189326436,38.42,73978.29,0.0,0.91393,7e-05,9.20426]
[1780189331471,38.43,73978.26,0.0,0.9139,7e-05,9.20698]
[1780189336506,38.43,73978.3,0.0,0.91387,7e-05,9.20934]
[1780189338520,38.44,73984.39,0.0,0.91428,7e-05,9.17717]
[1780189339527,38.44,73994.07,0.0,0.91495,7e-05,9.12507]
[1780189340534,38.44,73997.76,0.0,0.91519,7e-05,9.10568]
[1780189345568,38.45,74000.14,0.0,0.91531,7e-05,9.0962]
[1780189350604,38.47,74000.31,0.0,0.91521,7e-05,9.10477]
[1780189357653,38.52,74000.74,0.0,0.91499,7e-05,9.12058]
[1780189362690,38.53,73997.94,0.0,0.91476,7e-05,9.13891]
[1780189367725,38.53,73998.52,0.0,0.91476,7e-05,9.13936]
[1780189372760,38.54,73999.29,0.0,0.91477,7e-05,9.13816]
[1780189377795,38.55,74000.74,0.0,0.91484,7e-05,9.13329]
[1780189382830,38.55,74000.84,0.0,0.91481,7e-05,9.13572]
[1780189387865,38.56,74003.48,0.0,0.91495,7e-05,9.12442]
[1780189391893,38.57,74007.75,0.0,0.91521,7e-05,9.10377]
[1780189396933,38.57,74009.95,0.0,0.91533,7e-05,9.09512]
[1780189401968,38.58,74012.21,0.0,0.91544,7e-05,9.08616]
[1780189407003,38.59,74012.78,0.0,0.91544,7e-05,9.08635]
[1780189412038,38.6,74013.7,0.0,0.91549,7e-05,9.08067]
[1780189415975,38.6,74013.09,0.0,0.91543,7e-05,9.08588]
[1780189418080,38.61,74008.21,0.0,0.91507,7e-05,9.11412]
[1780189423116,38.61,74008.94,0.0,0.91508,7e-05,9.1131]
[1780189428151,38.62,74005.86,0.0,0.91484,7e-05,9.13254]
[1780189433186,38.62,74005.59,0.0,0.91478,7e-05,9.13673]
[1780189438221,38.63,74005.87,0.0,0.91477,7e-05,9.13789]
[1780189443261,38.64,74004.01,0.0,0.91461,7e-05,9.15057]
[1780189448296,38.64,74005.45,0.0,0.91468,7e-05,9.14535]
[1780189453477,38.65,74005.29,0.0,0.91464,7e-05,9.14831]
[1780189460380,38.66,74006.69,0.0,0.91468,7e-05,9.14492]
[1780189467430,38.67,74006.62,0.0,0.91463,7e-05,9.14892]
[1780189472465,38.67,74007.69,0.0,0.91471,7e-05,9.14177]
[1780189477504,38.68,74008.95,0.0,0.91476,7e-05,9.13755]
[1780189482540,38.68,74009.83,0.0,0.91479,7e-05,9.13544]
[1780189487575,38.69,74009.92,0.0,0.91476,7e-05,9.13757]
[1780189492610,38.7,74009.97,0.0,0.91473,7e-05,9.1399]
[1780189497645,38.7,74009.88,0.0,0.9147,7e-05,9.14296]
[1780189503687,38.71,74009.87,0.0,0.91466,7e-05,9.14606]
[1780189508722,38.71,74010.17,0.0,0.91465,7e-05,9.14697]
[1780189513758,38.72,74010.51,0.0,0.91464,7e-05,9.14763]
[1780189514774,38.72,74010.51,0.0,0.91464,7e-05,9.14763]
[1780189520807,38.73,74010.86,0.0,0.91462,7e-05,9.14919]
[1780189522820,38.73,74016.92,0.0,0.91502,7e-05,9.11747]
[1780189526849,38.74,74010.87,0.0,0.91458,7e-05,9.1522]
[1780189531884,38.74,74009.75,0.0,0.91451,7e-05,9.15667]
[1780189536919,38.75,74011.13,0.0,0.91457,7e-05,9.152]
[1780189541954,38.75,74010.71,0.0,0.91451,7e-05,9.15665]
[1780189546989,38.76,74011.83,0.0,0.91456,7e-05,9.15298]
[1780189552024,38.76,74010.75,0.0,0.91445,7e-05,9.16118]
[1780189558066,38.77,74010.75,0.0,0.91442,7e-05,9.16399]
[1780189563100,38.78,74009.95,0.0,0.91433,7e-05,9.17061]
[1780189568136,38.78,74010.15,0.0,0.91432,7e-05,9.17178]
[1780189573171,38.79,74008.84,0.0,0.9142,7e-05,9.18105]
[1780189578206,38.79,74008.81,0.0,0.91417,7e-05,9.18334]
[1780189583240,38.8,74008.98,0.0,0.91416,7e-05,9.18453]
[1780189588276,38.8,74009.01,0.0,0.91413,7e-05,9.18646]
[1780189593310,38.81,74009.35,0.0,0.91416,7e-05,9.18278]
[1780189598345,38.81,74009.02,0.0,0.91411,7e-05,9.18665]
[1780189599353,38.81,74004.01,0.0,0.91376,7e-05,9.21412]
[1780189600360,38.81,73999.63,0.0,0.91346,7e-05,9.23817]
[1780189605400,38.82,73999.17,0.0,0.9134,7e-05,9.24232]
[1780189615470,38.82,73999.17,0.0,0.91336,7e-05,9.24569]
[1780189620505,38.83,73999.14,0.0,0.91334,7e-05,9.24757]
[1780189625540,38.83,73995.46,0.0,0.91306,7e-05,9.26926]
[1780189627554,38.83,73986.84,0.0,0.91245,7e-05,9.31662]
[1780189630575,38.83,73982.72,0.0,0.91215,7e-05,9.33969]
[1780189635610,38.84,73981.92,0.0,0.91208,7e-05,9.34512]
[1780189636617,38.84,73977.75,0.0,0.91179,7e-05,9.36801]
[1780189637624,38.84,73972.85,0.0,0.91144,7e-05,9.39487]
[1780189639638,38.84,73977.1,0.0,0.91174,7e-05,9.37202]
[1780189642660,38.84,73981.88,0.0,0.91206,7e-05,9.34661]
[1780189643667,38.84,73977.36,0.0,0.91174,7e-05,9.37141]
[1780189648702,38.84,73974.67,0.0,0.91154,7e-05,9.3869]
[1780189653737,38.84,73974.17,0.0,0.91153,7e-05,9.38648]
[1780189658772,38.85,73979.52,0.0,0.9119,7e-05,9.35826]
[1780189664814,38.85,73980.05,0.0,0.91192,7e-05,9.35671]
[1780189669849,38.85,73979.31,0.0,0.91185,7e-05,9.36182]
[1780189674884,38.85,73979.55,0.0,0.91186,7e-05,9.36098]
[1780189679919,38.85,73983.13,0.0,0.91212,7e-05,9.34113]
[1780189685961,38.85,73982.32,0.0,0.91206,7e-05,9.34519]
[1780189690996,38.85,73984.82,0.0,0.91223,7e-05,9.33218]
[1780189697038,38.85,73984.89,0.0,0.91223,7e-05,9.33279]
[1780189703080,38.86,73985.14,0.0,0.91223,7e-05,9.33239]
[1780189708115,38.86,73986.92,0.0,0.91235,7e-05,9.32304]
[1780189714157,38.86,73986.83,0.0,0.91238,7e-05,9.31929]
[1780189719192,38.86,73985.93,0.0,0.91232,7e-05,9.32387]
[1780189724227,38.86,73986.28,0.0,0.91235,7e-05,9.32165]
[1780189729264,38.86,73985.97,0.0,0.91233,7e-05,9.32302]
[1780189734299,38.85,73985.96,0.0,0.91234,7e-05,9.32275]
[1780189739334,38.85,73988.13,0.0,0.91249,7e-05,9.31067]
[1780189744369,38.85,73986.72,0.0,0.91239,7e-05,9.31813]
[1780189750411,38.85,73986.76,0.0,0.9124,7e-05,9.31759]
[1780189756453,38.85,73988.7,0.0,0.91254,7e-05,9.30681]
[1780189761488,38.85,73988.56,0.0,0.91253,7e-05,9.30736]
[1780189770550,38.85,73988.58,0.0,0.91254,7e-05,9.30685]
[1780189777600,38.85,73991.42,0.0,0.91277,7e-05,9.28728]
[1780189782635,38.85,73991.24,0.0,0.91276,7e-05,9.28816]
[1780189785660,38.85,73996.75,0.0,0.91315,7e-05,9.25825]
[1780189790695,38.85,74000.43,0.0,0.9134,7e-05,9.23852]
[1780189795729,38.85,74005.23,0.0,0.91373,7e-05,9.21283]
[1780189800768,38.85,74010.8,0.0,0.91411,7e-05,9.18324]
[1780189805805,38.85,74011.44,0.0,0.91414,7e-05,9.18039]
[1780189810840,38.85,74010.37,0.0,0.91406,7e-05,9.18678]
[1780189811847,38.85,74004.83,0.0,0.91368,7e-05,9.21679]
[1780189816882,38.86,74002.86,0.0,0.91353,7e-05,9.22876]
[1780189818896,38.86,74006.98,0.0,0.91381,7e-05,9.20662]
[1780189823932,38.86,74007.93,0.0,0.91387,7e-05,9.20188]
[1780189828967,38.86,74008.0,0.0,0.91387,7e-05,9.2019]
[1780189836016,38.86,74006.09,0.0,0.91376,7e-05,9.20879]
[1780189839039,38.86,74001.95,0.0,0.91347,7e-05,9.2313]
[1780189844074,38.86,74003.42,0.0,0.91357,7e-05,9.22353]
[1780189847095,38.86,74010.95,0.0,0.91409,7e-05,9.18302]
[1780189850116,38.86,74014.42,0.0,0.91433,7e-05,9.1646]
[1780189855151,38.86,74014.74,0.0,0.91434,7e-05,9.1635]
[1780189856158,38.86,74020.39,0.0,0.91473,7e-05,9.13322]
[1780189857164,38.86,74026.05,0.0,0.91512,7e-05,9.10293]
[1780189859179,38.87,74025.2,0.0,0.91505,7e-05,9.10788]
[1780189863236,38.87,74052.35,0.0,0.91688,7e-05,8.96351]
[1780189864243,38.87,74047.82,0.0,0.91657,7e-05,8.98801]
[1780189865251,38.87,74041.71,0.0,0.91615,7e-05,9.02108]
[1780189866258,38.87,74037.28,0.0,0.91585,7e-05,9.04518]
[1780189868272,38.87,74038.13,0.0,0.9159,7e-05,9.0413]
[1780189870432,38.87,74039.12,0.0,0.91596,7e-05,9.03632]
[1780189870483,38.87,74039.12,0.0,0.91596,7e-05,9.03632]
[1780189870533,38.87,74039.65,0.0,0.91599,7e-05,9.03415]
[1780189876328,38.88,74047.21,0.0,0.91647,7e-05,8.99586]
[1780189877335,38.88,74051.7,0.0,0.91677,7e-05,8.9723]
[1780189880356,38.88,74055.72,0.0,0.91704,7e-05,8.95141]
[1780189885391,38.88,74053.88,0.0,0.91691,7e-05,8.96179]
[1780189890429,38.89,74050.99,0.0,0.91669,7e-05,8.97861]
[1780189895464,38.89,74050.63,0.0,0.91668,7e-05,8.9782]
[1780189900499,38.89,74048.16,0.0,0.9165,7e-05,8.99288]
[1780189905534,38.9,74044.62,0.0,0.91624,7e-05,9.01312]
[1780189906503,38.9,74044.62,0.0,0.91624,7e-05,9.01312]
[1780189906540,38.9,74044.25,0.0,0.91621,7e-05,9.01534]
[1780189911576,38.9,74042.59,0.0,0.91609,7e-05,9.0254]
[1780189916611,38.9,74038.76,0.0,0.91581,7e-05,9.04695]
[1780189922653,38.9,74036.1,0.0,0.91562,7e-05,9.06235]
[1780189927688,38.91,74035.58,0.0,0.91557,7e-05,9.06611]
[1780189932723,38.91,74035.62,0.0,0.91556,7e-05,9.06681]
[1780189938764,38.91,74035.79,0.0,0.91556,7e-05,9.06703]
[1780189941786,38.91,74039.8,0.0,0.91582,7e-05,9.04619]
[1780189944807,38.91,74047.38,0.0,0.91633,7e-05,9.00643]
[1780189945814,38.92,74054.78,0.0,0.91682,7e-05,8.96729]
[1780189947829,38.92,74056.8,0.0,0.91695,7e-05,8.95679]
[1780189952864,38.92,74057.27,0.0,0.91701,7e-05,8.95103]
[1780189957899,38.92,74058.0,0.0,0.91705,7e-05,8.94782]
[1780189962934,38.92,74054.77,0.0,0.91683,7e-05,8.96565]
[1780189967968,38.92,74055.81,0.0,0.91689,7e-05,8.96064]
[1780189973004,38.92,74055.59,0.0,0.91687,7e-05,8.96238]
[1780189980053,38.93,74057.65,0.0,0.91699,7e-05,8.95229]
[1780189985089,38.93,74052.04,0.0,0.91661,7e-05,8.98314]
[1780189986096,38.93,74048.09,0.0,0.91634,7e-05,9.00427]
[1780189992138,38.93,74047.61,0.0,0.91629,7e-05,9.00822]
[1780189994152,38.93,74040.04,0.0,0.91577,7e-05,9.04914]
[1780189999187,38.93,74039.48,0.0,0.91572,7e-05,9.05316]
[1780190002209,38.94,74033.98,0.0,0.91534,7e-05,9.08316]
[1780190007244,38.94,74034.2,0.0,0.91534,7e-05,9.08275]
[1780190013286,38.94,74033.89,0.0,0.91534,7e-05,9.08141]
[1780190015300,38.94,74025.74,0.0,0.91478,7e-05,9.1254]
[1780190016307,38.94,74019.6,0.0,0.91436,7e-05,9.15853]
[1780190018321,38.94,74013.38,0.0,0.91393,7e-05,9.19212]
[1780190023356,38.94,74011.36,0.0,0.91379,7e-05,9.20294]
[1780190028392,38.94,74011.78,0.0,0.91382,7e-05,9.20056]
[1780190033426,38.94,74011.43,0.0,0.9138,7e-05,9.20232]
[1780190038461,38.94,74010.43,0.0,0.91373,7e-05,9.2075]
[1780190043496,38.94,74011.57,0.0,0.91381,7e-05,9.20116]
[1780190045510,38.94,74015.77,0.0,0.91411,7e-05,9.17846]
[1780190050545,38.94,74018.93,0.0,0.91432,7e-05,9.1615]
[1780190053566,38.94,74024.09,0.0,0.91468,7e-05,9.13382]
[1780190054574,38.94,74029.3,0.0,0.91503,7e-05,9.10592]
[1780190059608,38.94,74029.63,0.0,0.91505,7e-05,9.10463]
[1780190064643,38.94,74029.62,0.0,0.91504,7e-05,9.10523]
[1780190072700,38.94,74029.23,0.0,0.91503,7e-05,9.10427]
[1780190077737,38.95,74030.0,0.0,0.91508,7e-05,9.10077]
[1780190082772,38.95,74029.48,0.0,0.91504,7e-05,9.1042]
[1780190088814,38.95,74029.78,0.0,0.91505,7e-05,9.10335]
[1780190093849,38.95,74039.92,0.0,0.91573,7e-05,9.0498]
[1780190098892,38.95,74042.55,0.0,0.91589,7e-05,9.03682]
[1780190103927,38.96,74042.29,0.0,0.91586,7e-05,9.03929]
[1780190108962,38.96,74044.13,0.0,0.91597,7e-05,9.03054]
[1780190113997,38.96,74043.84,0.0,0.91594,7e-05,9.03321]
[1780190119032,38.96,74042.52,0.0,0.91584,7e-05,9.04129]
[1780190123060,38.96,74050.72,0.0,0.91638,7e-05,8.99838]
[1780190128095,38.97,74052.79,0.0,0.91651,7e-05,8.98803]
[1780190133130,38.97,74052.88,0.0,0.91655,7e-05,8.9839]
[1780190139172,38.97,74055.41,0.0,0.91671,7e-05,8.97085]
[1780190142193,38.97,74059.37,0.0,0.91697,7e-05,8.95008]
[1780190147228,38.97,74062.27,0.0,0.91716,7e-05,8.93522]
[1780190154277,38.97,74062.95,0.0,0.9172,7e-05,8.93248]
[1780190159312,38.98,74064.12,0.0,0.91725,7e-05,8.92811]
[1780190164347,38.98,74063.87,0.0,0.91721,7e-05,8.9313]
[1780190169382,38.98,74063.03,0.0,0.91713,7e-05,8.9376]
[1780190174417,38.99,74064.94,0.0,0.91724,7e-05,8.92928]
[1780190179452,38.99,74068.7,0.0,0.91747,7e-05,8.91054]
[1780190180459,38.99,74073.37,0.0,0.91778,7e-05,8.88595]
[1780190184487,38.99,74074.94,0.0,0.91788,7e-05,8.87847]
[1780190186506,38.99,74083.06,0.0,0.91841,7e-05,8.836]
[1780190187513,39.0,74088.7,0.0,0.91878,7e-05,8.80651]
[1780190189527,39.0,74087.98,0.0,0.91873,7e-05,8.81015]
[1780190194562,38.99,74088.79,0.0,0.91882,7e-05,8.80171]
[1780190198590,38.99,74094.27,0.0,0.91918,7e-05,8.77267]
[1780190203625,38.99,74092.95,0.0,0.9191,7e-05,8.77954]
[1780190208659,38.99,74093.76,0.0,0.91915,7e-05,8.77513]
[1780190213695,38.99,74094.79,0.0,0.91922,7e-05,8.7696]
[1780190217723,38.99,74089.94,0.0,0.91891,7e-05,8.79501]
[1780190220744,38.99,74084.36,0.0,0.91854,7e-05,8.8242]
[1780190222758,38.99,74075.94,0.0,0.91799,7e-05,8.86845]
[1780190223765,38.99,74071.32,0.0,0.91768,7e-05,8.89272]
[1780190228800,38.99,74069.47,0.0,0.91757,7e-05,8.90148]
[1780190231820,38.99,74073.51,0.0,0.91785,7e-05,8.8795]
[1780190235848,38.99,74076.49,0.0,0.91805,7e-05,8.86319]
[1780190238871,38.99,74080.66,0.0,0.91833,7e-05,8.84083]
[1780190243906,38.98,74079.81,0.0,0.91828,7e-05,8.84494]
[1780190248941,38.98,74080.22,0.0,0.91831,7e-05,8.8425]
[1780190253976,38.98,74082.54,0.0,0.9185,7e-05,8.82616]
[1780190260022,38.98,74085.84,0.0,0.91872,7e-05,8.80851]
[1780190265114,38.98,74090.95,0.0,0.91906,7e-05,8.78147]
[1780190270149,38.98,74093.82,0.0,0.91924,7e-05,8.76645]
[1780190273170,38.98,74088.93,0.0,0.91892,7e-05,8.79225]
[1780190278206,38.98,74088.62,0.0,0.9189,7e-05,8.7938]
[1780190282235,38.98,74080.3,0.0,0.91835,7e-05,8.83761]
[1780190287270,38.98,74078.81,0.0,0.91826,7e-05,8.84506]
[1780190292305,38.98,74078.05,0.0,0.91822,7e-05,8.84863]
[1780190293312,38.98,74074.12,0.0,0.91796,7e-05,8.86931]
[1780190298360,38.98,74071.57,0.0,0.91779,7e-05,8.88224]
[1780190304391,38.98,74071.3,0.0,0.91779,7e-05,8.88277]
[1780190309426,38.98,74072.5,0.0,0.91787,7e-05,8.87581]
[1780190314461,38.97,74072.75,0.0,0.91793,7e-05,8.87003]
[1780190321511,38.97,74071.49,0.0,0.91785,7e-05,8.87597]
[1780190326545,38.97,74070.94,0.0,0.91782,7e-05,8.87825]
[1780190331580,38.97,74070.08,0.0,0.91778,7e-05,8.88215]
[1780190336615,38.97,74070.24,0.0,0.91779,7e-05,8.88064]
[1780190341650,38.97,74072.12,0.0,0.91793,7e-05,8.87007]
[1780190346685,38.97,74070.98,0.0,0.91786,7e-05,8.87552]
[1780190351720,38.96,74070.47,0.0,0.91783,7e-05,8.87756]
[1780190356755,38.96,74070.77,0.0,0.91786,7e-05,8.87532]
[1780190361791,38.96,74071.52,0.0,0.91792,7e-05,8.8706]
[1780190367834,38.96,74071.43,0.0,0.91792,7e-05,8.87036]
[1780190372869,38.96,74074.32,0.0,0.91815,7e-05,8.85061]
[1780190377904,38.96,74077.53,0.0,0.91837,7e-05,8.83326]
[1780190382939,38.96,74078.87,0.0,0.91846,7e-05,8.82589]
[1780190389989,38.96,74078.89,0.0,0.91847,7e-05,8.82545]
[1780190395026,38.96,74080.04,0.0,0.91855,7e-05,8.81919]
[1780190400061,38.95,74080.16,0.0,0.91856,7e-05,8.81838]
[1780190405096,38.95,74075.76,0.0,0.91827,7e-05,8.8414]
[1780190410131,38.95,74073.35,0.0,0.91811,7e-05,8.85371]
[1780190415166,38.95,74072.66,0.0,0.91807,7e-05,8.85695]
[1780190420201,38.95,74072.67,0.0,0.91808,7e-05,8.85649]
[1780190425236,38.95,74073.2,0.0,0.91812,7e-05,8.85332]
[1780190432285,38.95,74075.46,0.0,0.9183,7e-05,8.837]
[1780190441349,38.95,74076.99,0.0,0.91841,7e-05,8.82878]
[1780190446385,38.95,74078.9,0.0,0.91853,7e-05,8.81877]
[1780190448267,38.95,74076.74,0.0,0.91839,7e-05,8.8302]
[1780190453442,38.95,74076.56,0.0,0.91838,7e-05,8.83114]
[1780190458477,38.95,74076.68,0.0,0.91839,7e-05,8.83051]
[1780190463512,38.95,74077.02,0.0,0.91841,7e-05,8.82874]
[1780190468547,38.95,74077.98,0.0,0.91847,7e-05,8.82368]
[1780190474589,38.95,74078.92,0.0,0.91853,7e-05,8.81873]
[1780190479624,38.95,74079.79,0.0,0.91859,7e-05,8.81423]
[1780190489694,38.95,74079.79,0.0,0.91859,7e-05,8.81407]
[1780190494729,38.95,74081.09,0.0,0.91871,7e-05,8.80323]
[1780190500771,38.95,74080.62,0.0,0.91868,7e-05,8.80565]
[1780190505806,38.95,74088.26,0.0,0.91918,7e-05,8.76531]
[1780190510841,38.95,74088.89,0.0,0.91922,7e-05,8.7622]
[1780190515876,38.95,74091.47,0.0,0.91939,7e-05,8.74885]
[1780190520910,38.95,74091.75,0.0,0.91941,7e-05,8.74763]
[1780190525946,38.95,74091.94,0.0,0.91942,7e-05,8.74682]
[1780190530981,38.95,74092.92,0.0,0.91948,7e-05,8.74189]
[1780190536016,38.95,74091.55,0.0,0.91938,7e-05,8.74928]
[1780190541052,38.95,74093.08,0.0,0.91948,7e-05,8.74141]
[1780190546087,38.95,74094.06,0.0,0.91954,7e-05,8.73645]
[1780190549109,38.95,74099.86,0.0,0.91992,7e-05,8.70616]
[1780190553137,38.95,74107.82,0.0,0.92047,6e-05,8.66098]
[1780190554143,38.95,74113.03,0.0,0.9208,6e-05,8.63391]
[1780190559181,38.96,74115.44,0.0,0.92094,6e-05,8.62243]
[1780190564216,38.96,74113.88,0.0,0.92083,6e-05,8.63173]
[1780190569252,38.96,74111.96,0.0,0.92069,6e-05,8.64282]
[1780190574287,38.96,74115.36,0.0,0.9209,6e-05,8.62612]
[1780190579322,38.97,74114.53,0.0,0.92083,6e-05,8.63159]
[1780190582343,38.97,74108.05,0.0,0.9204,6e-05,8.66611]
[1780190587379,38.97,74106.13,0.0,0.92027,7e-05,8.67698]
[1780190590400,38.97,74110.19,0.0,0.92053,6e-05,8.65625]
[1780190595434,38.97,74111.47,0.0,0.9206,6e-05,8.65058]
[1780190600470,38.98,74111.27,0.0,0.92057,6e-05,8.65265]
[1780190605508,38.98,74111.83,0.0,0.9206,6e-05,8.65076]
[1780190610543,38.98,74113.01,0.0,0.92066,6e-05,8.64565]
[1780190615578,38.98,74114.12,0.0,0.92075,6e-05,8.63707]
[1780190618601,38.99,74118.69,0.0,0.92104,6e-05,8.6139]
[1780190621622,38.99,74123.73,0.0,0.92136,6e-05,8.58802]
[1780190626413,38.99,74121.3,0.0,0.92119,6e-05,8.60156]
[1780190631693,38.99,74121.61,0.0,0.9212,6e-05,8.60087]
[1780190636730,38.99,74123.9,0.0,0.92133,6e-05,8.59052]
[1780190641773,39.0,74123.18,0.0,0.92126,6e-05,8.59584]
[1780190646808,39.0,74122.15,0.0,0.92118,6e-05,8.60274]
[1780190651842,39.0,74130.13,0.0,0.92168,6e-05,8.56229]
[1780190652849,39.0,74137.13,0.0,0.92212,6e-05,8.52591]
[1780190658891,39.0,74132.12,0.0,0.9218,6e-05,8.55193]
[1780190663926,39.01,74136.48,0.0,0.92207,6e-05,8.53012]
[1780190669969,39.01,74137.79,0.0,0.92213,6e-05,8.52518]
[1780190673998,39.01,74134.42,0.0,0.92194,6e-05,8.53955]
[1780190678029,39.01,74143.34,0.0,0.9225,6e-05,8.49399]
[1780190679036,39.01,74153.69,0.0,0.92316,6e-05,8.44027]
[1780190680043,39.01,74156.19,0.0,0.92332,6e-05,8.42745]
[1780190681049,39.01,74157.08,0.0,0.92337,6e-05,8.42266]
[1780190683064,39.01,74168.55,0.0,0.9241,6e-05,8.3633]
[1780190685078,39.01,74167.11,0.0,0.92401,6e-05,8.37045]
[1780190690113,39.01,74164.52,0.0,0.92386,6e-05,8.38324]
[1780190695148,39.01,74165.06,0.0,0.9239,6e-05,8.37983]
[1780190700183,39.01,74164.52,0.0,0.92387,6e-05,8.38191]
[1780190702004,39.01,74164.52,0.0,0.92387,6e-05,8.38191]
[1780190705218,39.01,74150.9,0.0,0.92302,6e-05,8.4513]
[1780190706225,39.0,74142.25,0.0,0.92248,6e-05,8.49561]
[1780190707232,39.0,74141.79,0.0,0.92245,6e-05,8.49767]
[1780190712267,39.0,74141.5,0.0,0.92245,6e-05,8.49822]
[1780190714281,39.0,74148.26,0.0,0.92288,6e-05,8.46275]
[1780190719316,39.0,74150.11,0.0,0.92301,6e-05,8.45227]
[1780190724184,39.0,74150.15,0.0,0.92302,6e-05,8.4517]
[1780190724351,39.0,74149.76,0.0,0.923,6e-05,8.45349]
[1780190729386,39.0,74149.98,0.0,0.92302,6e-05,8.45181]
[1780190734422,38.99,74143.67,0.0,0.92265,6e-05,8.48031]
[1780190735430,38.99,74136.97,0.0,0.92222,6e-05,8.51511]
[1780190736436,38.99,74133.05,0.0,0.92197,6e-05,8.5355]
[1780190741470,39.0,74132.66,0.0,0.92195,6e-05,8.53761]
[1780190745499,39.0,74125.86,0.0,0.92151,6e-05,8.573]
[1780190747513,39.0,74122.15,0.0,0.92126,6e-05,8.593]
[1780190752548,39.0,74121.53,0.0,0.9212,6e-05,8.59784]
[1780190757583,39.0,74119.64,0.0,0.92106,6e-05,8.60929]
[1780190762617,39.01,74119.88,0.0,0.92106,6e-05,8.6095]
[1780190767653,39.01,74121.93,0.0,0.92117,6e-05,8.60029]
[1780190769667,39.01,74126.39,0.0,0.92146,6e-05,8.57731]
[1780190774704,39.01,74124.98,0.0,0.92137,6e-05,8.5845]
[1780190779740,39.01,74123.37,0.0,0.92127,6e-05,8.59266]
[1780190782761,39.01,74119.0,0.0,0.92099,6e-05,8.61525]
[1780190784775,39.01,74111.25,0.0,0.92048,6e-05,8.65587]
[1780190790817,39.01,74111.21,0.0,0.92047,6e-05,8.65733]
[1780190792831,39.01,74107.78,0.0,0.92027,6e-05,8.6718]
[1780190794847,39.02,74103.54,0.0,0.91999,7e-05,8.69435]
[1780190795362,39.02,74103.54,0.0,0.91999,7e-05,8.69435]
[1780190800889,39.02,74098.33,0.0,0.91964,7e-05,8.72258]
[1780190804918,39.02,74102.15,0.0,0.91988,7e-05,8.70311]
[1780190811967,39.02,74101.92,0.0,0.91985,7e-05,8.70538]
[1780190817002,39.02,74102.11,0.0,0.91986,7e-05,8.70515]
[1780190822044,39.02,74102.58,0.0,0.91988,7e-05,8.70347]
[1780190827079,39.03,74099.23,0.0,0.91965,7e-05,8.72186]
[1780190830100,39.03,74091.47,0.0,0.91914,7e-05,8.76299]
[1780190835135,39.03,74088.97,0.0,0.91897,7e-05,8.77641]
[1780190840170,39.03,74089.09,0.0,0.91898,7e-05,8.77572]
[1780190844432,39.03,74089.31,0.0,0.91899,7e-05,8.77482]
[1780190844533,39.03,74089.31,0.0,0.91899,7e-05,8.77489]
[1780190850240,39.03,74088.56,0.0,0.91894,7e-05,8.77829]
[1780190852254,39.03,74078.13,0.0,0.91829,7e-05,8.82902]
[1780190853261,39.03,74073.87,0.0,0.91801,7e-05,8.85157]
[1780190854268,39.03,74073.77,0.0,0.918,7e-05,8.85207]
[1780190859303,39.03,74072.88,0.0,0.91795,7e-05,8.85649]
[1780190864339,39.03,74077.82,0.0,0.91828,7e-05,8.83003]
[1780190868395,39.03,74079.68,0.0,0.9184,7e-05,8.82017]
[1780190874409,39.03,74083.42,0.0,0.91865,7e-05,8.80049]
[1780190879444,39.03,74082.87,0.0,0.91861,7e-05,8.8035]
[1780190887500,39.03,74083.8,0.0,0.91867,7e-05,8.79869]
[1780190892535,39.03,74081.14,0.0,0.9185,7e-05,8.81273]
[1780190896563,39.03,74077.3,0.0,0.91824,7e-05,8.83291]
[1780190905626,39.03,74076.09,0.0,0.91817,7e-05,8.83893]
[1780190906633,39.03,74069.47,0.0,0.91773,7e-05,8.87386]
[1780190907640,39.02,74062.94,0.0,0.91729,7e-05,8.90832]
[1780190908647,39.02,74057.21,0.0,0.91691,7e-05,8.93855]
[1780190909654,39.02,74052.29,0.0,0.91658,7e-05,8.96447]
[1780190911669,39.02,74046.19,0.0,0.91621,7e-05,8.99247]
[1780190914690,39.02,74041.1,0.0,0.91588,7e-05,9.01867]
[1780190919725,39.02,74032.0,0.0,0.91528,7e-05,9.06552]
[1780190920732,39.02,74026.24,0.0,0.91489,7e-05,9.09592]
[1780190922746,39.01,74023.09,0.0,0.91469,7e-05,9.11185]
[1780190924761,39.01,74005.93,0.0,0.91352,7e-05,9.20303]
[1780190925769,39.01,73997.32,0.0,0.91292,7e-05,9.2494]
[1780190926776,39.01,74001.64,0.0,0.91322,7e-05,9.22601]
[1780190931812,39.01,74003.44,0.0,0.91336,7e-05,9.21562]
[1780190935840,39.01,73998.29,0.0,0.91301,7e-05,9.24238]
[1780190940875,39.01,74003.26,0.0,0.91336,7e-05,9.21512]
[1780190941882,39.01,74008.17,0.0,0.9137,7e-05,9.18863]
[1780190943916,39.0,74015.97,0.0,0.91425,7e-05,9.14584]
[1780190944923,39.0,74003.93,0.0,0.91343,7e-05,9.21001]
[1780190945930,39.0,74002.56,0.0,0.91334,7e-05,9.21673]
[1780190950965,38.99,74002.83,0.0,0.9134,7e-05,9.21231]
[1780190952961,38.99,74002.3,0.0,0.91337,7e-05,9.2145]
[1780190952979,38.99,74002.0,0.0,0.91336,7e-05,9.21545]
[1780190960029,38.98,74001.14,0.0,0.91336,7e-05,9.21539]
[1780190964056,38.97,73997.3,0.0,0.91312,7e-05,9.23337]
[1780190969091,38.97,73997.15,0.0,0.91316,7e-05,9.23069]
[1780190973119,38.96,73990.93,0.0,0.91279,7e-05,9.25753]
[1780190974126,38.96,73985.1,0.0,0.91239,7e-05,9.28854]
[1780190979161,38.95,73989.75,0.0,0.91274,7e-05,9.26127]
[1780190979908,38.95,73989.75,0.0,0.91274,7e-05,9.26127]
[1780190980317,38.95,73989.75,0.0,0.91274,7e-05,9.26127]
[1780190980419,38.95,73990.77,0.0,0.91282,7e-05,9.25541]
[1780190986209,38.95,73993.91,0.0,0.91306,7e-05,9.23653]
[1780190992252,38.94,73990.94,0.0,0.91288,7e-05,9.25047]
[1780190996280,38.94,73995.68,0.0,0.91323,7e-05,9.22294]
[1780191001315,38.93,73996.42,0.0,0.91332,7e-05,9.21621]
[1780191006350,38.92,73996.71,0.0,0.91338,7e-05,9.21152]
[1780191010378,38.92,73990.07,0.0,0.91294,7e-05,9.24537]
[1780191015414,38.92,73988.07,0.0,0.91281,7e-05,9.25571]
[1780191020449,38.92,73988.52,0.0,0.91285,7e-05,9.2525]
[1780191025484,38.91,73985.47,0.0,0.91265,7e-05,9.26823]
[1780191030519,38.91,73988.36,0.0,0.91285,7e-05,9.25223]
[1780191035553,38.91,73987.58,0.0,0.91283,7e-05,9.25226]
[1780191040589,38.91,73994.0,0.0,0.91329,7e-05,9.21671]
[1780191045624,38.91,73995.93,0.0,0.91345,7e-05,9.20451]
[1780191052675,38.91,73998.37,0.0,0.91363,7e-05,9.19066]
[1780191057710,38.9,73997.19,0.0,0.91355,7e-05,9.19647]
[1780191062745,38.9,73997.4,0.0,0.91359,7e-05,9.19348]
[1780191067781,38.89,73997.98,0.0,0.91366,7e-05,9.18772]
[1780191072816,38.89,74002.24,0.0,0.91399,7e-05,9.16218]
[1780191078859,38.88,74002.91,0.0,0.91407,7e-05,9.15562]
[1780191083894,38.88,74003.24,0.0,0.91412,7e-05,9.15191]
[1780191086914,38.87,74011.79,0.0,0.91473,7e-05,9.10455]
[1780191089936,38.87,74015.53,0.0,0.915,7e-05,9.08315]
[1780191093969,38.87,74033.33,0.0,0.91627,7e-05,8.98221]
[1780191094976,38.87,74039.8,0.0,0.91671,7e-05,8.94742]
[1780191096990,38.87,74035.37,0.0,0.91641,7e-05,8.97065]
[1780191100011,38.86,74042.44,0.0,0.9169,7e-05,8.93225]
[1780191104039,38.86,74046.41,0.0,0.91718,7e-05,8.91028]
[1780191105046,38.86,74050.98,0.0,0.91749,7e-05,8.88579]
[1780191107843,38.86,74051.99,0.0,0.91756,7e-05,8.88013]
[1780191107850,38.86,74051.99,0.0,0.91756,7e-05,8.88013]
[1780191108067,38.86,74051.98,0.0,0.91756,7e-05,8.88005]
[1780191112095,38.86,74057.09,0.0,0.91791,7e-05,8.85234]
[1780191114109,38.86,74061.87,0.0,0.91823,7e-05,8.82678]
[1780191116123,38.86,74067.84,0.0,0.91863,7e-05,8.79503]
[1780191118137,38.86,74071.67,0.0,0.91888,7e-05,8.77476]
[1780191120167,38.86,74086.97,0.0,0.91989,7e-05,8.69415]
[1780191121162,38.86,74090.36,0.0,0.92011,7e-05,8.67619]
[1780191122169,38.86,74094.54,0.0,0.92039,7e-05,8.65413]
[1780191123176,38.86,74099.9,0.0,0.92074,7e-05,8.62595]
[1780191124183,38.86,74104.44,0.0,0.92103,6e-05,8.60216]
[1780191126197,38.86,74099.33,0.0,0.9207,7e-05,8.62895]
[1780191131232,38.86,74097.14,0.0,0.92056,7e-05,8.64028]
[1780191134253,38.86,74089.08,0.0,0.92003,7e-05,8.68275]
[1780191139288,38.86,74086.12,0.0,0.91983,7e-05,8.69917]
[1780191141302,38.86,74090.52,0.0,0.92011,7e-05,8.67639]
[1780191145096,38.86,74092.18,0.0,0.92021,7e-05,8.66834]
[1780191145152,38.86,74092.18,0.0,0.92021,7e-05,8.66834]
[1780191145330,38.86,74091.93,0.0,0.92019,7e-05,8.66988]
[1780191148351,38.86,74086.27,0.0,0.91981,7e-05,8.70029]
[1780191154393,38.87,74084.05,0.0,0.91968,7e-05,8.70914]
[1780191157415,38.87,74079.86,0.0,0.9194,7e-05,8.73173]
[1780191158422,38.87,74075.98,0.0,0.91915,7e-05,8.75233]
[1780191166478,38.87,74077.3,0.0,0.91922,7e-05,8.74617]
[1780191171513,38.87,74074.74,0.0,0.91905,7e-05,8.76019]
[1780191176548,38.87,74075.06,0.0,0.91906,7e-05,8.75891]
[1780191184604,38.87,74074.98,0.0,0.91905,7e-05,8.76]
[1780191189639,38.87,74074.54,0.0,0.91902,7e-05,8.76273]
[1780191194674,38.88,74075.92,0.0,0.9191,7e-05,8.75588]
[1780191200716,38.88,74075.14,0.0,0.91904,7e-05,8.76055]
[1780191205751,38.88,74073.95,0.0,0.91896,7e-05,8.76728]
[1780191210789,38.88,74073.95,0.0,0.91895,7e-05,8.76778]
[1780191215824,38.88,74074.14,0.0,0.91899,7e-05,8.76333]
[1780191220859,38.88,74077.04,0.0,0.91918,7e-05,8.74852]
[1780191225894,38.88,74086.39,0.0,0.91978,7e-05,8.6999]
[1780191226901,38.88,74091.32,0.0,0.92011,7e-05,8.67418]
[1780191231936,38.89,74096.96,0.0,0.92046,7e-05,8.64553]
[1780191232943,38.89,74103.47,0.0,0.92088,6e-05,8.6117]
[1780191237978,38.89,74105.08,0.0,0.92097,6e-05,8.60496]
[1780191243015,38.89,74105.04,0.0,0.92094,6e-05,8.60689]
[1780191248050,38.9,74105.15,0.0,0.92093,6e-05,8.60752]
[1780191253085,38.9,74103.23,0.0,0.9208,6e-05,8.61824]
[1780191258120,38.9,74098.55,0.0,0.9205,7e-05,8.64236]
[1780191263155,38.9,74097.49,0.0,0.92044,7e-05,8.64763]
[1780191266175,38.9,74093.06,0.0,0.92015,7e-05,8.67109]
[1780191272220,38.9,74087.09,0.0,0.91977,7e-05,8.69964]
[1780191277253,38.9,74088.35,0.0,0.91985,7e-05,8.6938]
[1780191282288,38.9,74088.71,0.0,0.91986,7e-05,8.69273]
[1780191287323,38.91,74088.23,0.0,0.91982,7e-05,8.69609]
[1780191292357,38.91,74093.08,0.0,0.92012,7e-05,8.67144]
[1780191297393,38.91,74094.2,0.0,0.92019,7e-05,8.66653]
[1780191302428,38.91,74094.9,0.0,0.92022,7e-05,8.66381]
[1780191305449,38.91,74099.35,0.0,0.9205,7e-05,8.64107]
[1780191308470,38.91,74103.52,0.0,0.92077,6e-05,8.61976]
[1780191313505,38.92,74105.37,0.0,0.92088,6e-05,8.61057]
[1780191316527,38.92,74113.08,0.0,0.92138,6e-05,8.57017]
[1780191318699,38.91,74113.19,0.0,0.92139,6e-05,8.56929]
[1780191318801,38.91,74115.11,0.0,0.92152,6e-05,8.55898]
[1780191324582,38.91,74116.13,0.0,0.9216,6e-05,8.55274]
[1780191329617,38.91,74117.19,0.0,0.92167,6e-05,8.54709]
[1780191332638,38.91,74110.97,0.0,0.92129,6e-05,8.57592]
[1780191337673,38.92,74109.3,0.0,0.92117,6e-05,8.58598]
[1780191342708,38.92,74108.12,0.0,0.92108,6e-05,8.59348]
[1780191350763,38.92,74104.05,0.0,0.92079,6e-05,8.61679]
[1780191352778,38.92,74099.11,0.0,0.92046,7e-05,8.64312]
[1780191357813,38.93,74096.94,0.0,0.92031,7e-05,8.65533]
[1780191362850,38.93,74099.4,0.0,0.92046,7e-05,8.64324]
[1780191367885,38.93,74099.82,0.0,0.92048,7e-05,8.64191]
[1780191373927,38.93,74100.21,0.0,0.9205,7e-05,8.63991]
[1780191375941,38.93,74104.34,0.0,0.92077,6e-05,8.61832]
[1780191381530,38.93,74104.75,0.0,0.9208,6e-05,8.61636]
[1780191387018,38.93,74105.04,0.0,0.92081,6e-05,8.61516]
[1780191392055,38.93,74105.47,0.0,0.92087,6e-05,8.60925]
[1780191397125,38.93,74105.35,0.0,0.92085,6e-05,8.61018]
[1780191403166,38.93,74107.51,0.0,0.92099,6e-05,8.59929]
[1780191408202,38.93,74107.04,0.0,0.92096,6e-05,8.60213]
[1780191413237,38.93,74106.96,0.0,0.92095,6e-05,8.60292]
[1780191418272,38.94,74106.96,0.0,0.92094,6e-05,8.60329]
[1780191423307,38.94,74104.22,0.0,0.92076,6e-05,8.61794]
[1780191428342,38.94,74103.28,0.0,0.9207,6e-05,8.62303]
[1780191433377,38.94,74095.84,0.0,0.92021,7e-05,8.66215]
[1780191438412,38.94,74097.57,0.0,0.92032,7e-05,8.65299]
[1780191444454,38.94,74098.25,0.0,0.92037,7e-05,8.64955]
[1780191446468,38.94,74103.22,0.0,0.92069,6e-05,8.62391]
[1780191452510,38.94,74104.32,0.0,0.92078,6e-05,8.61466]
[1780191457545,38.94,74104.96,0.0,0.92082,6e-05,8.61152]
[1780191470636,38.94,74104.91,0.0,0.92081,6e-05,8.61232]
[1780191481713,38.94,74104.57,0.0,0.92078,6e-05,8.6146]
[1780191482720,38.94,74095.72,0.0,0.92021,7e-05,8.66095]
[1780191483729,38.94,74091.2,0.0,0.91991,7e-05,8.68478]
[1780191484734,38.94,74085.99,0.0,0.91957,7e-05,8.71223]
[1780191489769,38.94,74085.39,0.0,0.91953,7e-05,8.71563]
[1780191493797,38.94,74079.57,0.0,0.91914,7e-05,8.74657]
[1780191495681,38.94,74078.76,0.0,0.91908,7e-05,8.75089]
[1780191495811,38.94,74078.08,0.0,0.91904,7e-05,8.75451]
[1780191500846,38.94,74076.05,0.0,0.9189,7e-05,8.76536]
[1780191507895,38.94,74075.74,0.0,0.91888,7e-05,8.7671]
[1780191516958,38.94,74075.89,0.0,0.91892,7e-05,8.76241]
[1780191523000,38.94,74076.0,0.0,0.91893,7e-05,8.76166]
[1780191531056,38.94,74077.2,0.0,0.91901,7e-05,8.75511]
[1780191532063,38.94,74084.79,0.0,0.91951,7e-05,8.71513]
[1780191540119,38.94,74083.73,0.0,0.91944,7e-05,8.72108]
[1780191545154,38.95,74082.4,0.0,0.91935,7e-05,8.72833]
[1780191551196,38.95,74081.88,0.0,0.91931,7e-05,8.73163]
[1780191557238,38.95,74081.84,0.0,0.9193,7e-05,8.73235]
[1780191561266,38.95,74077.05,0.0,0.91898,7e-05,8.75778]
[1780191566301,38.95,74074.48,0.0,0.91881,7e-05,8.7714]
[1780191571336,38.95,74074.43,0.0,0.91884,7e-05,8.76779]
[1780191576371,38.95,74074.59,0.0,0.91885,7e-05,8.76676]
[1780191581406,38.95,74074.62,0.0,0.91885,7e-05,8.76648]
[1780191587466,38.95,74074.67,0.0,0.91886,7e-05,8.76634]
[1780191596529,38.95,74060.8,0.0,0.91793,7e-05,8.83977]
[1780191597536,38.95,74042.68,0.0,0.91672,7e-05,8.93586]
[1780191598543,38.95,74033.63,0.0,0.91611,7e-05,8.98385]
[1780191599550,38.95,74033.54,0.0,0.91611,7e-05,8.98401]
[1780191604588,38.94,74033.6,0.0,0.91613,7e-05,8.98214]
[1780191610630,38.94,74033.65,0.0,0.91616,7e-05,8.98003]
[1780191612070,38.94,74033.65,0.0,0.91616,7e-05,8.98003]
[1780191612441,38.94,74033.69,0.0,0.91616,7e-05,8.97951]
[1780191612643,38.94,74033.62,0.0,0.91616,7e-05,8.97958]
[1780191617679,38.93,74029.24,0.0,0.91588,7e-05,9.00142]
[1780191619693,38.93,74023.14,0.0,0.91548,7e-05,9.03335]
[1780191621707,38.93,74018.67,0.0,0.91518,7e-05,9.05651]
[1780191623721,38.93,74013.33,0.0,0.91483,7e-05,9.08429]
[1780191628756,38.92,74013.11,0.0,0.91484,7e-05,9.08318]
[1780191633791,38.92,74017.84,0.0,0.91522,7e-05,9.05167]
[1780191638826,38.91,74014.76,0.0,0.91504,7e-05,9.06609]
[1780191641847,38.91,74006.45,0.0,0.91448,7e-05,9.10945]
[1780191642854,38.91,73998.42,0.0,0.91393,7e-05,9.15242]
[1780191643861,38.91,73992.04,0.0,0.91349,7e-05,9.1865]
[1780191648896,38.9,73992.06,0.0,0.91352,7e-05,9.18452]
[1780191650909,38.9,74000.41,0.0,0.91411,7e-05,9.1388]
[1780191652924,38.9,74007.19,0.0,0.91459,7e-05,9.10129]
[1780191655609,38.9,74007.95,0.0,0.91465,7e-05,9.09626]
[1780191657770,38.9,74011.52,0.0,0.91491,7e-05,9.07614]
[1780191657959,38.9,74012.19,0.0,0.91496,7e-05,9.0721]
[1780191664001,38.89,74012.11,0.0,0.91499,7e-05,9.06991]
[1780191669036,38.88,74012.6,0.0,0.91505,7e-05,9.06509]
[1780191674071,38.88,74011.85,0.0,0.91502,7e-05,9.06694]
[1780191679106,38.87,74011.37,0.0,0.91502,7e-05,9.06732]
[1780191684141,38.87,74011.34,0.0,0.91504,7e-05,9.0653]
[1780191689176,38.86,74011.29,0.0,0.91507,7e-05,9.06338]
[1780191694211,38.86,74013.72,0.0,0.91529,7e-05,9.04423]
[1780191701260,38.85,74011.47,0.0,0.91518,7e-05,9.05299]
[1780191707302,38.84,74011.77,0.0,0.91523,7e-05,9.04884]
[1780191712337,38.84,74011.68,0.0,0.91525,7e-05,9.04725]
[1780191722409,38.83,74011.7,0.0,0.9153,7e-05,9.04303]
[1780191727444,38.83,74011.75,0.0,0.91533,7e-05,9.04076]
[1780191735500,38.82,74011.75,0.0,0.91537,7e-05,9.03763]
[1780191740535,38.81,74012.55,0.0,0.91545,7e-05,9.03143]
[1780191746577,38.81,74011.9,0.0,0.91543,7e-05,9.03268]
[1780191751612,38.8,74012.17,0.0,0.91551,7e-05,9.02546]
[1780191756649,38.8,74012.61,0.0,0.91556,7e-05,9.02133]
[1780191761684,38.8,74011.82,0.0,0.91553,7e-05,9.02381]
[1780191766719,38.79,74011.87,0.0,0.91555,7e-05,9.02179]
[1780191771756,38.79,74011.24,0.0,0.91553,7e-05,9.02344]
[1780191778805,38.78,74011.31,0.0,0.91557,7e-05,9.02064]
[1780191783840,38.78,74011.32,0.0,0.91559,7e-05,9.0189]
[1780191784847,38.78,74006.04,0.0,0.91523,7e-05,9.04694]
[1780191789882,38.77,74003.39,0.0,0.91507,7e-05,9.05925]
[1780191792903,38.77,73999.23,0.0,0.9148,7e-05,9.08049]
[1780191793910,38.77,73995.36,0.0,0.91454,7e-05,9.10095]
[1780191798945,38.76,73994.5,0.0,0.91451,7e-05,9.10332]
[1780191800959,38.76,73980.74,0.0,0.91356,7e-05,9.17702]
[1780191801966,38.76,73978.73,0.0,0.91342,7e-05,9.18758]
[1780191807001,38.76,73978.97,0.0,0.91346,7e-05,9.18459]
[1780191812035,38.75,73981.47,0.0,0.91369,7e-05,9.16559]
[1780191818078,38.75,73981.64,0.0,0.91372,7e-05,9.16304]
[1780191818783,38.75,73981.64,0.0,0.91372,7e-05,9.16304]
[1780191818884,38.75,73981.64,0.0,0.91372,7e-05,9.16278]
[1780191824120,38.75,73981.62,0.0,0.91374,7e-05,9.16161]
[1780191831171,38.74,73984.79,0.0,0.91398,7e-05,9.14276]
[1780191833615,38.74,73985.25,0.0,0.91402,7e-05,9.13941]
[1780191834192,38.74,73984.93,0.0,0.914,7e-05,9.14071]
[1780191839227,38.74,73985.77,0.0,0.91409,7e-05,9.134]
[1780191841241,38.73,73980.63,0.0,0.91374,7e-05,9.16098]
[1780191842248,38.73,73976.22,0.0,0.91344,7e-05,9.18446]
[1780191844262,38.73,73976.02,0.0,0.91344,7e-05,9.18459]
[1780191849297,38.72,73976.75,0.0,0.91352,7e-05,9.1782]
[1780191854334,38.72,73977.03,0.0,0.91357,7e-05,9.17431]
[1780191860374,38.71,73977.05,0.0,0.91361,7e-05,9.17138]
[1780191866416,38.71,73977.36,0.0,0.91366,7e-05,9.16692]
[1780191871450,38.7,73977.32,0.0,0.91373,7e-05,9.16043]
[1780191878499,38.69,73977.83,0.0,0.9138,7e-05,9.15458]
[1780191883535,38.69,73975.78,0.0,0.91369,7e-05,9.16342]
[1780191888570,38.68,73970.23,0.0,0.91333,7e-05,9.19129]
[1780191891594,38.68,73966.29,0.0,0.91306,7e-05,9.21226]
[1780191896629,38.68,73966.02,0.0,0.91304,7e-05,9.21378]
[1780191904688,38.68,73968.09,0.0,0.91318,7e-05,9.20276]
[1780191910731,38.68,73965.45,0.0,0.91301,7e-05,9.2157]
[1780191912745,38.68,73961.07,0.0,0.91271,7e-05,9.23931]
[1780191913752,38.68,73955.4,0.0,0.9123,7e-05,9.27024]
[1780191914759,38.68,73951.09,0.0,0.912,7e-05,9.29374]
[1780191917780,38.68,73960.91,0.0,0.9127,7e-05,9.23984]
[1780191918787,38.68,73967.98,0.0,0.9132,7e-05,9.20081]
[1780191919794,38.67,73973.13,0.0,0.91357,7e-05,9.17234]
[1780191924829,38.67,73979.77,0.0,0.91405,7e-05,9.13536]
[1780191929864,38.67,73976.95,0.0,0.91385,7e-05,9.1507]
[1780191934901,38.67,73973.49,0.0,0.91364,7e-05,9.16554]
[1780191935908,38.67,73967.59,0.0,0.91323,7e-05,9.19757]
[1780191939936,38.67,73965.02,0.0,0.91305,7e-05,9.2114]
[1780191944975,38.67,73963.06,0.0,0.91291,7e-05,9.22173]
[1780191945982,38.67,73953.6,0.0,0.91224,7e-05,9.27335]
[1780191946989,38.67,73951.85,0.0,0.91212,7e-05,9.28288]
[1780191952024,38.67,73952.19,0.0,0.91215,7e-05,9.28082]
[1780191957059,38.67,73952.22,0.0,0.91215,7e-05,9.28044]
[1780191964126,38.67,73952.27,0.0,0.91216,7e-05,9.27983]
[1780191968154,38.67,73958.6,0.0,0.91261,7e-05,9.24501]
[1780191969161,38.67,73966.24,0.0,0.91315,7e-05,9.20322]
[1780191973189,38.67,73959.09,0.0,0.91266,7e-05,9.24158]
[1780191974197,38.67,73955.01,0.0,0.91237,7e-05,9.26364]
[1780191979232,38.66,73966.29,0.0,0.91318,7e-05,9.20126]
[1780191980239,38.66,73966.74,0.0,0.91321,7e-05,9.19885]
[1780191985274,38.66,73967.01,0.0,0.91323,7e-05,9.19697]
[1780191990309,38.66,73969.36,0.0,0.9134,7e-05,9.18368]
[1780191993330,38.66,73975.71,0.0,0.91388,7e-05,9.14503]
[1780191994337,38.66,73980.01,0.0,0.91418,7e-05,9.1217]
[1780191995037,38.66,73980.01,0.0,0.91418,7e-05,9.1217]
[1780191997358,38.66,73987.62,0.0,0.91471,7e-05,9.08064]
[1780192000379,38.66,73983.11,0.0,0.91439,7e-05,9.10525]
[1780192005414,38.66,73983.61,0.0,0.91443,7e-05,9.10273]
[1780192011456,38.66,73983.26,0.0,0.9144,7e-05,9.10487]
[1780192015484,38.66,73985.46,0.0,0.91455,7e-05,9.09314]
[1780192016491,38.66,73985.94,0.0,0.91458,7e-05,9.09061]
[1780192021526,38.67,73988.06,0.0,0.91473,7e-05,9.07948]
[1780192026561,38.67,73989.48,0.0,0.91482,7e-05,9.07226]
[1780192027568,38.67,73994.15,0.0,0.91514,7e-05,9.04715]
[1780192029582,38.67,74000.52,0.0,0.91557,7e-05,9.0132]
[1780192034620,38.67,74004.41,0.0,0.91583,7e-05,8.99314]
[1780192035624,38.67,74008.8,0.0,0.91613,7e-05,8.96973]
[1780192040659,38.67,74010.39,0.0,0.91624,7e-05,8.96122]
[1780192046701,38.67,74007.42,0.0,0.91603,7e-05,8.97733]
[1780192050729,38.67,74000.91,0.0,0.91558,7e-05,9.01297]
[1780192055764,38.67,74005.92,0.0,0.91594,7e-05,8.98283]
[1780192057777,38.67,74012.03,0.0,0.91636,7e-05,8.94994]
[1780192062814,38.67,74013.4,0.0,0.91645,7e-05,8.94266]
[1780192068858,38.67,74013.35,0.0,0.91645,7e-05,8.94333]
[1780192074900,38.68,74013.64,0.0,0.91646,7e-05,8.94197]
[1780192079935,38.68,74014.21,0.0,0.9165,7e-05,8.93935]
[1780192080942,38.68,74023.5,0.0,0.91713,7e-05,8.88961]
[1780192081949,38.68,74028.22,0.0,0.91745,7e-05,8.86449]
[1780192086984,38.68,74029.21,0.0,0.9175,7e-05,8.85999]
[1780192092019,38.68,74029.59,0.0,0.91752,7e-05,8.85894]
[1780192098060,38.68,74032.07,0.0,0.91767,7e-05,8.84662]
[1780192101082,38.68,74036.66,0.0,0.91798,7e-05,8.82262]
[1780192106117,38.69,74036.34,0.0,0.91794,7e-05,8.82531]
[1780192106775,38.69,74036.34,0.0,0.91794,7e-05,8.82531]
[1780192107124,38.69,74035.95,0.0,0.91791,7e-05,8.82759]
[1780192112159,38.69,74037.3,0.0,0.91802,7e-05,8.81748]
[1780192113937,38.69,74037.38,0.0,0.91803,7e-05,8.81727]
[1780192119208,38.69,74038.15,0.0,0.91806,7e-05,8.81448]
[1780192123236,38.69,74033.92,0.0,0.91777,7e-05,8.8379]
[1780192133306,38.7,74027.77,0.0,0.91733,7e-05,8.87236]
[1780192138341,38.7,74024.2,0.0,0.91708,7e-05,8.89199]
[1780192143376,38.7,74025.56,0.0,0.91717,7e-05,8.88516]
[1780192144383,38.7,74021.7,0.0,0.91691,7e-05,8.9059]
[1780192150425,38.7,74020.72,0.0,0.91684,7e-05,8.91147]
[1780192155460,38.7,74021.05,0.0,0.91686,7e-05,8.90995]
[1780192160495,38.7,74022.71,0.0,0.91696,7e-05,8.90132]
[1780192165530,38.7,74023.71,0.0,0.91703,7e-05,8.89632]
[1780192170565,38.7,74014.9,0.0,0.91642,7e-05,8.94386]
[1780192171572,38.7,74012.82,0.0,0.91631,7e-05,8.95106]
[1780192176607,38.7,74015.08,0.0,0.91647,7e-05,8.93913]
[1780192181642,38.71,74011.88,0.0,0.91625,7e-05,8.95654]
[1780192186677,38.71,74008.65,0.0,0.91602,7e-05,8.97424]
[1780192189698,38.71,74002.02,0.0,0.91557,7e-05,9.00976]
[1780192191712,38.71,73996.74,0.0,0.9152,7e-05,9.03805]
[1780192194419,38.7,73996.42,0.0,0.91519,7e-05,9.03951]
[1780192194481,38.7,73996.42,0.0,0.91519,7e-05,9.03951]
[1780192194733,38.7,73996.85,0.0,0.91522,7e-05,9.03704]
[1780192198760,38.7,74000.96,0.0,0.91551,7e-05,9.0143]
[1780192200779,38.7,74005.89,0.0,0.91584,7e-05,8.98799]
[1780192201786,38.7,74010.17,0.0,0.91614,7e-05,8.9648]
[1780192206821,38.7,74013.87,0.0,0.91639,7e-05,8.94481]
[1780192211856,38.7,74019.03,0.0,0.91674,7e-05,8.91731]
[1780192216891,38.7,74018.22,0.0,0.91669,7e-05,8.92179]
[1780192221926,38.7,74017.69,0.0,0.91665,7e-05,8.92477]
[1780192226961,38.71,74017.96,0.0,0.91666,7e-05,8.92414]
[1780192231995,38.71,74016.71,0.0,0.91659,7e-05,8.9282]
[1780192237031,38.71,74017.16,0.0,0.9166,7e-05,8.92706]
[1780192242458,38.71,74017.55,0.0,0.91662,7e-05,8.92603]
[1780192242465,38.71,74017.23,0.0,0.91659,7e-05,8.92801]
[1780192251129,38.72,74016.15,0.0,0.91649,7e-05,8.93607]
[1780192257174,38.72,74013.83,0.0,0.91631,7e-05,8.95003]
[1780192258182,38.72,74008.82,0.0,0.91597,7e-05,8.97714]
[1780192264224,38.73,74008.15,0.0,0.91591,7e-05,8.98185]
[1780192269258,38.73,74008.16,0.0,0.9159,7e-05,8.98274]
[1780192274294,38.73,74007.07,0.0,0.91581,7e-05,8.98954]
[1780192279331,38.73,74003.75,0.0,0.91557,7e-05,9.00822]
[1780192280896,38.73,74003.33,0.0,0.91554,7e-05,9.01063]
[1780192281053,38.73,74003.33,0.0,0.91554,7e-05,9.01063]
[1780192281345,38.73,74002.93,0.0,0.91551,7e-05,9.01293]
[1780192286380,38.74,74002.9,0.0,0.9155,7e-05,9.01376]
[1780192293429,38.74,74001.8,0.0,0.91545,7e-05,9.01668]
[1780192296450,38.74,73997.76,0.0,0.91516,7e-05,9.03874]
[1780192298464,38.74,73992.62,0.0,0.91481,7e-05,9.06661]
[1780192303499,38.74,73991.91,0.0,0.91475,7e-05,9.07068]
[1780192307527,38.74,73987.81,0.0,0.91447,7e-05,9.09298]
[1780192312562,38.74,73987.74,0.0,0.91446,7e-05,9.09346]
[1780192323639,38.74,73987.77,0.0,0.91446,7e-05,9.09361]
[1780192328675,38.74,73985.43,0.0,0.91429,7e-05,9.10644]
[1780192330689,38.74,73980.99,0.0,0.91399,7e-05,9.13049]
[1780192335724,38.74,73979.45,0.0,0.91388,7e-05,9.13876]
[1780192340759,38.74,73983.21,0.0,0.91414,7e-05,9.11843]
[1780192345793,38.74,73983.78,0.0,0.91418,7e-05,9.11551]
[1780192352843,38.74,73984.0,0.0,0.91422,7e-05,9.11067]
[1780192359892,38.74,73984.02,0.0,0.91422,7e-05,9.11095]
[1780192366941,38.74,73984.04,0.0,0.91421,7e-05,9.11129]
[1780192371975,38.74,73978.73,0.0,0.91384,7e-05,9.1403]
[1780192373990,38.74,73973.99,0.0,0.91351,7e-05,9.16598]
[1780192379025,38.74,73972.53,0.0,0.91341,7e-05,9.17374]
[1780192384060,38.74,73967.65,0.0,0.91307,7e-05,9.19997]
[1780192387081,38.74,73963.63,0.0,0.91279,7e-05,9.22188]
[1780192394129,38.74,73963.31,0.0,0.91276,7e-05,9.22396]
[1780192396363,38.74,73964.31,0.0,0.91283,7e-05,9.21858]
[1780192396409,38.74,73963.89,0.0,0.9128,7e-05,9.22092]
[1780192405206,38.75,73963.81,0.0,0.91279,7e-05,9.22183]
[1780192411249,38.75,73963.46,0.0,0.91279,7e-05,9.22002]
[1780192416284,38.75,73963.7,0.0,0.91281,7e-05,9.21881]
[1780192422326,38.75,73965.84,0.0,0.91296,7e-05,9.20665]
[1780192427361,38.74,73963.77,0.0,0.91283,7e-05,9.2172]
[1780192440451,38.74,73963.89,0.0,0.91286,7e-05,9.21473]
[1780192445489,38.74,73962.2,0.0,0.91275,7e-05,9.2232]
[1780192450524,38.74,73960.13,0.0,0.91261,7e-05,9.23368]
[1780192455559,38.73,73959.13,0.0,0.91255,7e-05,9.23826]
[1780192460594,38.73,73959.07,0.0,0.91256,7e-05,9.23765]
[1780192465629,38.73,73958.4,0.0,0.91253,7e-05,9.24032]
[1780192471000,38.73,73959.15,0.0,0.91259,7e-05,9.23575]
[1780192480734,38.73,73959.49,0.0,0.91265,7e-05,9.22961]
[1780192485769,38.73,73959.71,0.0,0.91267,7e-05,9.22793]
[1780192490804,38.73,73960.34,0.0,0.91272,7e-05,9.22402]
[1780192495839,38.72,73961.01,0.0,0.91278,7e-05,9.21946]
[1780192504902,38.72,73961.64,0.0,0.91284,7e-05,9.21441]
[1780192509938,38.72,73967.62,0.0,0.91327,7e-05,9.18099]
[1780192510945,38.72,73971.69,0.0,0.91356,7e-05,9.15873]
[1780192512958,38.72,73972.69,0.0,0.91363,7e-05,9.15306]
[1780192519001,38.72,73971.16,0.0,0.91354,7e-05,9.16076]
[1780192524037,38.71,73971.5,0.0,0.91356,7e-05,9.15844]
[1780192529071,38.71,73968.93,0.0,0.91339,7e-05,9.1721]
[1780192533100,38.71,73965.46,0.0,0.91317,7e-05,9.1872]
[1780192538135,38.71,73964.51,0.0,0.91311,7e-05,9.19221]
[1780192545184,38.71,73964.58,0.0,0.91313,7e-05,9.19084]
[1780192550219,38.71,73960.16,0.0,0.91282,7e-05,9.21431]
[1780192556261,38.71,73959.69,0.0,0.91279,7e-05,9.21678]
[1780192561296,38.71,73958.12,0.0,0.91268,7e-05,9.22518]
[1780192566331,38.71,73957.16,0.0,0.91262,7e-05,9.2301]
[1780192574389,38.71,73955.86,0.0,0.91253,7e-05,9.23663]
[1780192579424,38.71,73954.34,0.0,0.91243,7e-05,9.24441]
[1780192584434,38.71,73954.66,0.0,0.91246,7e-05,9.2422]
[1780192589495,38.7,73955.74,0.0,0.91254,7e-05,9.2359]
[1780192596544,38.7,73955.8,0.0,0.91259,7e-05,9.231]
[1780192606614,38.7,73955.8,0.0,0.9126,7e-05,9.23011]
[1780192612656,38.7,73955.73,0.0,0.9126,7e-05,9.22984]
[1780192617693,38.7,73955.63,0.0,0.9126,7e-05,9.2298]
[1780192622728,38.7,73950.2,0.0,0.91222,7e-05,9.25876]
[1780192629777,38.69,73953.43,0.0,0.91247,7e-05,9.24012]
[1780192635819,38.69,73957.15,0.0,0.91274,7e-05,9.21933]
[1780192640854,38.69,73959.17,0.0,0.91288,7e-05,9.2081]
[1780192649917,38.69,73958.86,0.0,0.91287,7e-05,9.20938]
[1780192655959,38.69,73959.04,0.0,0.91291,7e-05,9.20417]
[1780192660995,38.69,73959.31,0.0,0.91293,7e-05,9.20259]
[1780192666029,38.69,73965.06,0.0,0.91334,7e-05,9.17132]
[1780192671064,38.69,73961.87,0.0,0.91311,7e-05,9.18877]
[1780192679120,38.69,73961.65,0.0,0.9131,7e-05,9.19014]
[1780192682141,38.69,73956.89,0.0,0.91276,7e-05,9.21611]
[1780192687199,38.69,73955.23,0.0,0.91264,7e-05,9.22511]
[1780192692234,38.69,73955.98,0.0,0.9127,7e-05,9.22098]
[1780192695255,38.69,73952.07,0.0,0.91242,7e-05,9.24225]
[1780192702361,38.69,73951.83,0.0,0.9124,7e-05,9.24342]
[1780192709353,38.69,73952.54,0.0,0.91246,7e-05,9.23923]
[1780192714389,38.69,73954.99,0.0,0.91267,7e-05,9.22183]
[1780192719424,38.69,73955.68,0.0,0.91271,7e-05,9.2181]
[1780192726473,38.69,73955.65,0.0,0.91271,7e-05,9.21832]
[1780192731508,38.69,73955.52,0.0,0.9127,7e-05,9.21907]
[1780192738559,38.69,73955.8,0.0,0.91272,7e-05,9.21759]
[1780192744601,38.69,73957.15,0.0,0.91281,7e-05,9.21032]
[1780192749637,38.69,73956.68,0.0,0.91278,7e-05,9.21293]
[1780192755679,38.69,73956.82,0.0,0.91279,7e-05,9.21222]
[1780192760714,38.69,73956.14,0.0,0.91275,7e-05,9.21512]
[1780192766757,38.69,73955.96,0.0,0.91275,7e-05,9.21513]
[1780192774813,38.68,73954.99,0.0,0.91273,7e-05,9.21515]
[1780192779850,38.68,73952.3,0.0,0.91255,7e-05,9.22924]
[1780192784885,38.68,73952.11,0.0,0.91254,7e-05,9.2302]
[1780192789920,38.68,73951.61,0.0,0.9125,7e-05,9.23284]
[1780192794955,38.68,73953.14,0.0,0.91261,7e-05,9.22447]
[1780192799991,38.68,73953.39,0.0,0.91263,7e-05,9.2231]
[1780192805026,38.68,73951.93,0.0,0.91253,7e-05,9.23104]
[1780192811082,38.68,73955.72,0.0,0.91279,7e-05,9.21035]
[1780192816117,38.68,73961.27,0.0,0.91318,7e-05,9.18031]
[1780192821152,38.68,73962.41,0.0,0.91326,7e-05,9.17444]
[1780192826187,38.68,73963.28,0.0,0.91332,7e-05,9.16987]
[1780192828423,38.68,73963.11,0.0,0.91331,7e-05,9.17075]
[1780192834243,38.68,73962.76,0.0,0.91331,7e-05,9.1687]
[1780192839278,38.68,73963.42,0.0,0.91337,7e-05,9.16457]
[1780192845321,38.68,73963.84,0.0,0.91341,7e-05,9.16166]
[1780192850356,38.68,73964.57,0.0,0.91346,7e-05,9.15711]
[1780192855391,38.68,73966.05,0.0,0.91358,7e-05,9.14849]
[1780192860426,38.68,73969.34,0.0,0.91381,7e-05,9.13013]
[1780192865460,38.68,73969.47,0.0,0.91383,7e-05,9.129]
[1780192872510,38.67,73969.79,0.0,0.91385,7e-05,9.12685]
[1780192877545,38.67,73967.38,0.0,0.91369,7e-05,9.13969]
[1780192882580,38.67,73967.39,0.0,0.91369,7e-05,9.13939]
[1780192886608,38.67,73960.62,0.0,0.91322,7e-05,9.176]
[1780192887615,38.67,73955.72,0.0,0.91287,7e-05,9.20256]
[1780192892650,38.67,73956.3,0.0,0.91295,7e-05,9.19541]
[1780192897685,38.67,73955.1,0.0,0.91287,7e-05,9.20175]
[1780192902731,38.67,73955.71,0.0,0.91292,7e-05,9.19765]
[1780192907767,38.67,73956.35,0.0,0.91297,7e-05,9.19335]
[1780192909781,38.67,73961.79,0.0,0.91336,7e-05,9.16345]
[1780192911794,38.67,73966.2,0.0,0.91367,7e-05,9.13929]
[1780192913808,38.67,73971.06,0.0,0.91402,7e-05,9.1128]
[1780192915822,38.67,73976.59,0.0,0.9144,7e-05,9.08281]
[1780192919850,38.67,73971.3,0.0,0.91403,7e-05,9.11157]
[1780192921864,38.67,73967.09,0.0,0.91374,7e-05,9.13436]
[1780192922859,38.67,73967.09,0.0,0.91374,7e-05,9.13436]
[1780192922871,38.67,73967.25,0.0,0.91375,7e-05,9.13343]
[1780192925892,38.67,73960.4,0.0,0.91327,7e-05,9.17066]
[1780192926900,38.67,73954.62,0.0,0.91286,7e-05,9.20216]
[1780192928889,38.67,73954.44,0.0,0.91285,7e-05,9.20315]
[1780192928914,38.67,73954.7,0.0,0.91287,7e-05,9.20173]
[1780192934956,38.67,73953.27,0.0,0.91277,7e-05,9.20943]
[1780192937977,38.67,73957.43,0.0,0.91306,7e-05,9.18671]
[1780192939991,38.67,73964.19,0.0,0.91354,7e-05,9.14998]
[1780192940749,38.67,73964.19,0.0,0.91354,7e-05,9.14998]
[1780192947040,38.67,73964.32,0.0,0.91354,7e-05,9.14969]
[1780192952076,38.67,73966.36,0.0,0.91371,7e-05,9.13498]
[1780192957111,38.67,73967.11,0.0,0.91376,7e-05,9.1313]
[1780192962146,38.67,73964.85,0.0,0.9136,7e-05,9.14391]
[1780192967181,38.67,73960.51,0.0,0.91329,7e-05,9.16747]
[1780192972216,38.67,73958.64,0.0,0.91317,7e-05,9.17707]
[1780192977251,38.67,73959.12,0.0,0.91321,7e-05,9.17388]
[1780192982286,38.67,73964.96,0.0,0.91363,7e-05,9.14142]
[1780192983293,38.67,73971.44,0.0,0.91408,7e-05,9.10616]
[1780192988328,38.67,73972.48,0.0,0.91416,7e-05,9.10032]
[1780192993363,38.66,73975.74,0.0,0.91439,7e-05,9.08249]
[1780192998397,38.67,73977.98,0.0,0.91454,7e-05,9.07045]
[1780193003433,38.67,73978.93,0.0,0.91461,7e-05,9.06549]
[1780193008468,38.67,73978.88,0.0,0.9146,7e-05,9.06603]
[1780193013502,38.67,73980.35,0.0,0.91473,7e-05,9.05445]
[1780193018539,38.67,73980.17,0.0,0.91471,7e-05,9.05582]
[1780193019418,38.67,73980.17,0.0,0.91471,7e-05,9.05582]
[1780193019545,38.67,73980.19,0.0,0.91471,7e-05,9.0558]
[1780193024580,38.67,73980.28,0.0,0.91471,7e-05,9.05571]
[1780193030622,38.67,73982.15,0.0,0.91484,7e-05,9.04625]
[1780193035657,38.67,73981.49,0.0,0.91478,7e-05,9.05029]
[1780193040694,38.67,73982.3,0.0,0.91483,7e-05,9.04636]
[1780193045727,38.67,73982.62,0.0,0.91485,7e-05,9.04508]
[1780193050762,38.67,73982.66,0.0,0.91485,7e-05,9.04532]
[1780193056804,38.68,73982.72,0.0,0.91485,7e-05,9.04552]
[1780193061839,38.68,73982.6,0.0,0.91483,7e-05,9.04654]
[1780193067881,38.68,73982.83,0.0,0.91484,7e-05,9.04572]
[1780193072917,38.68,73985.01,0.0,0.91502,7e-05,9.0304]
[1780193077953,38.68,73983.0,0.0,0.91488,7e-05,9.04171]
[1780193083995,38.68,73982.67,0.0,0.91485,7e-05,9.04393]
[1780193089030,38.68,73982.74,0.0,0.91485,7e-05,9.04391]
[1780193094066,38.68,73982.71,0.0,0.91484,7e-05,9.04443]
[1780193100110,38.68,73982.75,0.0,0.91484,7e-05,9.04465]
[1780193105145,38.68,73982.99,0.0,0.91485,7e-05,9.04372]
[1780193110180,38.69,73983.0,0.0,0.91485,7e-05,9.04403]
[1780193113202,38.69,73987.73,0.0,0.91517,7e-05,9.01873]
[1780193115216,38.69,73992.2,0.0,0.91548,7e-05,8.9949]
[1780193120251,38.69,73992.74,0.0,0.9155,7e-05,8.99276]
[1780193122265,38.69,73997.78,0.0,0.91585,7e-05,8.96596]
[1780193127300,38.69,73999.6,0.0,0.91596,7e-05,8.95718]
[1780193133342,38.69,74000.76,0.0,0.91606,7e-05,8.94817]
[1780193138377,38.7,74000.72,0.0,0.91604,7e-05,8.94933]
[1780193145426,38.7,73999.71,0.0,0.91596,7e-05,8.95588]
[1780193150461,38.7,74000.65,0.0,0.91601,7e-05,8.95164]
[1780193160531,38.7,74002.22,0.0,0.9161,7e-05,8.94472]
[1780193162549,38.7,74007.9,0.0,0.91649,7e-05,8.9146]
[1780193165570,38.71,74004.11,0.0,0.91622,7e-05,8.9356]
[1780193170605,38.71,74003.23,0.0,0.91615,7e-05,8.94121]
[1780193175640,38.71,74004.33,0.0,0.91621,7e-05,8.9362]
[1780193180675,38.71,74005.51,0.0,0.91628,7e-05,8.93081]
[1780193185710,38.72,74003.92,0.0,0.91616,7e-05,8.9403]
[1780193191752,38.72,74006.06,0.0,0.91632,7e-05,8.92621]
[1780193196787,38.72,74007.15,0.0,0.91638,7e-05,8.92138]
[1780193201822,38.72,74006.43,0.0,0.91632,7e-05,8.92628]
[1780193212899,38.73,74004.17,0.0,0.91614,7e-05,8.94041]
[1780193217934,38.73,74005.13,0.0,0.9162,7e-05,8.93618]
[1780193222969,38.73,74005.7,0.0,0.91622,7e-05,8.93407]
[1780193224983,38.73,74001.5,0.0,0.91593,7e-05,8.95699]
[1780193229012,38.73,73997.39,0.0,0.91564,7e-05,8.97958]
[1780193234047,38.74,73997.63,0.0,0.91565,7e-05,8.97883]
[1780193239082,38.74,73997.67,0.0,0.91565,7e-05,8.97915]
[1780193241622,38.74,73997.76,0.0,0.91565,7e-05,8.97877]
[1780193247138,38.74,73997.85,0.0,0.91565,7e-05,8.97901]
[1780193253180,38.74,73997.95,0.0,0.91568,7e-05,8.97509]
[1780193258216,38.74,73997.04,0.0,0.91561,7e-05,8.98046]
[1780193263251,38.74,73997.3,0.0,0.91563,7e-05,8.9795]
[1780193268286,38.74,73999.46,0.0,0.91577,7e-05,8.96835]
[1780193273321,38.74,73999.65,0.0,0.91578,7e-05,8.96783]
[1780193278365,38.75,74002.3,0.0,0.91595,7e-05,8.9541]
[1780193283401,38.75,74003.83,0.0,0.91605,7e-05,8.94651]
[1780193288436,38.75,74001.39,0.0,0.91587,7e-05,8.96021]
[1780193293471,38.75,73997.54,0.0,0.9156,7e-05,8.98133]
[1780193303541,38.75,73998.14,0.0,0.91564,7e-05,8.9788]
[1780193308575,38.75,74004.3,0.0,0.91605,7e-05,8.94609]
[1780193313619,38.75,74002.7,0.0,0.91597,7e-05,8.95127]
[1780193318654,38.75,74000.81,0.0,0.91583,7e-05,8.96195]
[1780193323689,38.76,74000.54,0.0,0.91581,7e-05,8.96383]
[1780193329730,38.76,74001.35,0.0,0.91586,7e-05,8.96001]
[1780193331745,38.76,74005.55,0.0,0.91614,7e-05,8.93766]
[1780193332753,38.76,74009.55,0.0,0.91642,7e-05,8.91635]
[1780193333760,38.76,74016.76,0.0,0.91691,7e-05,8.87793]
[1780193335773,38.76,74020.16,0.0,0.91713,7e-05,8.86024]
[1780193340809,38.76,74021.45,0.0,0.91721,7e-05,8.85399]
[1780193345046,38.76,74020.68,0.0,0.91716,7e-05,8.8583]
[1780193345110,38.76,74020.68,0.0,0.91716,7e-05,8.8583]
[1780193345844,38.76,74020.76,0.0,0.91716,7e-05,8.85792]
[1780193355917,38.77,74020.8,0.0,0.91713,7e-05,8.86015]
[1780193360952,38.77,74019.61,0.0,0.91704,7e-05,8.86781]
[1780193365987,38.77,74019.24,0.0,0.91699,7e-05,8.87106]
[1780193372029,38.78,74020.06,0.0,0.91706,7e-05,8.86432]
[1780193373036,38.78,74013.2,0.0,0.91659,7e-05,8.90125]
[1780193376057,38.78,74011.46,0.0,0.91646,7e-05,8.91143]
[1780193379078,38.78,74003.48,0.0,0.91591,7e-05,8.95476]
[1780193380085,38.78,73999.31,0.0,0.91562,7e-05,8.97727]
[1780193384124,38.78,73999.24,0.0,0.91561,7e-05,8.97792]
[1780193384129,38.78,73999.24,0.0,0.91561,7e-05,8.97792]
[1780193384170,38.78,73999.13,0.0,0.9156,7e-05,8.9786]
[1780193391162,38.78,73998.44,0.0,0.91555,7e-05,8.98289]
[1780193396197,38.78,73998.73,0.0,0.91557,7e-05,8.98171]
[1780193401234,38.78,73998.74,0.0,0.91556,7e-05,8.98204]
[1780193405261,38.79,74002.76,0.0,0.91583,7e-05,8.9608]
[1780193410284,38.79,74002.81,0.0,0.91583,7e-05,8.961]
[1780193415332,38.79,74003.41,0.0,0.91586,7e-05,8.95853]
[1780193421374,38.79,74003.28,0.0,0.91584,7e-05,8.96002]
[1780193425402,38.79,74009.64,0.0,0.91627,7e-05,8.92651]
[1780193430438,38.79,74012.35,0.0,0.91644,7e-05,8.91303]
[1780193435473,38.8,74012.56,0.0,0.91648,7e-05,8.90905]
[1780193439501,38.8,74017.11,0.0,0.91678,7e-05,8.88565]
[1780193444536,38.8,74017.12,0.0,0.91676,7e-05,8.8869]
[1780193449571,38.8,74016.34,0.0,0.91669,7e-05,8.89233]
[1780193454606,38.81,74014.05,0.0,0.91652,7e-05,8.90572]
[1780193459641,38.81,74014.02,0.0,0.91651,7e-05,8.90699]
[1780193464677,38.81,74015.18,0.0,0.91657,7e-05,8.90189]
[1780193470721,38.82,74015.34,0.0,0.91657,7e-05,8.90233]
[1780193475757,38.82,74016.5,0.0,0.91663,7e-05,8.89722]
[1780193480793,38.82,74025.18,0.0,0.91721,7e-05,8.85202]
[1780193481800,38.82,74029.95,0.0,0.91753,7e-05,8.82691]
[1780193485827,38.82,74032.4,0.0,0.91767,7e-05,8.81528]
[1780193490863,38.83,74034.03,0.0,0.91776,7e-05,8.80828]
[1780193495898,38.83,74032.83,0.0,0.91769,7e-05,8.81261]
[1780193501943,38.84,74033.33,0.0,0.9177,7e-05,8.8122]
[1780193502951,38.84,74043.09,0.0,0.91835,7e-05,8.76077]
[1780193503958,38.84,74046.18,0.0,0.91855,7e-05,8.74486]
[1780193508993,38.84,74048.87,0.0,0.91871,7e-05,8.7324]
[1780193517051,38.85,74048.38,0.0,0.91865,7e-05,8.7371]
[1780193522085,38.85,74050.68,0.0,0.91878,7e-05,8.72624]
[1780193527121,38.86,74052.73,0.0,0.9189,7e-05,8.71679]
[1780193532155,38.86,74051.92,0.0,0.91883,7e-05,8.72249]
[1780193537191,38.86,74054.19,0.0,0.91897,7e-05,8.71192]
[1780193542226,38.87,74055.0,0.0,0.919,7e-05,8.70945]
[1780193547261,38.87,74054.92,0.0,0.91897,7e-05,8.71147]
[1780193552296,38.87,74057.67,0.0,0.91917,7e-05,8.69478]
[1780193557331,38.88,74057.94,0.0,0.91916,7e-05,8.69525]
[1780193562366,38.88,74056.36,0.0,0.91903,7e-05,8.70554]
[1780193567402,38.89,74054.22,0.0,0.91887,7e-05,8.71874]
[1780193569416,38.89,74059.06,0.0,0.91918,7e-05,8.69395]
[1780193570423,38.89,74062.86,0.0,0.91942,7e-05,8.67433]
[1780193575459,38.9,74059.48,0.0,0.91917,7e-05,8.69435]
[1780193580494,38.9,74060.39,0.0,0.91921,7e-05,8.69164]
[1780193585529,38.9,74060.74,0.0,0.91921,7e-05,8.69192]
[1780193590564,38.91,74060.04,0.0,0.91913,7e-05,8.6977]
[1780193595599,38.91,74059.23,0.0,0.91905,7e-05,8.70402]
[1780193601641,38.92,74059.89,0.0,0.91907,7e-05,8.70302]
[1780193606676,38.93,74060.45,0.0,0.91908,7e-05,8.70212]
[1780193611711,38.93,74060.39,0.0,0.91908,7e-05,8.70054]
[1780193616746,38.93,74060.0,0.0,0.91903,7e-05,8.70465]
[1780193621780,38.94,74060.5,0.0,0.91904,7e-05,8.70402]
[1780193627823,38.94,74060.37,0.0,0.919,7e-05,8.70702]
[1780193630253,38.95,74059.76,0.0,0.91895,7e-05,8.71098]
[1780193630844,38.95,74059.38,0.0,0.91892,7e-05,8.71335]
[1780193635879,38.95,74057.43,0.0,0.91877,7e-05,8.72538]
[1780193640914,38.96,74057.1,0.0,0.91873,7e-05,8.7288]
[1780193646956,38.96,74056.33,0.0,0.91865,7e-05,8.73478]
[1780193654019,38.97,74059.82,0.0,0.91886,7e-05,8.71868]
[1780193660065,38.97,74061.0,0.0,0.91891,7e-05,8.71446]
[1780193665100,38.97,74062.22,0.0,0.91897,7e-05,8.70966]
[1780193670136,38.98,74064.53,0.0,0.91911,7e-05,8.69914]
[1780193675170,38.98,74062.32,0.0,0.91897,7e-05,8.70854]
[1780193680205,38.99,74061.87,0.0,0.91892,7e-05,8.71254]
[1780193685241,38.99,74062.54,0.0,0.91894,7e-05,8.71067]
[1780193690276,38.99,74063.81,0.0,0.91901,7e-05,8.70571]
[1780193695311,39.0,74063.44,0.0,0.91896,7e-05,8.70941]
[1780193700346,39.0,74063.5,0.0,0.91894,7e-05,8.71086]
[1780193705381,39.01,74063.79,0.0,0.91894,7e-05,8.71145]
[1780193710417,39.01,74063.33,0.0,0.91888,7e-05,8.71564]
[1780193715452,39.01,74064.12,0.0,0.91891,7e-05,8.7132]
[1780193718543,39.02,74074.16,0.0,0.91957,7e-05,8.66112]
[1780193719522,39.02,74091.4,0.0,0.9207,7e-05,8.57122]
[1780193720529,39.02,74109.96,0.0,0.9219,6e-05,8.47495]
[1780193721536,39.02,74118.0,0.0,0.92241,6e-05,8.43377]
[1780193722543,39.02,74126.32,0.0,0.92293,6e-05,8.39131]
[1780193725564,39.02,74127.31,0.0,0.92298,6e-05,8.38711]
[1780193730602,39.03,74118.55,0.0,0.9224,6e-05,8.43431]
[1780193731609,39.03,74117.35,0.0,0.92235,6e-05,8.43718]
[1780193733623,39.03,74112.5,0.0,0.92202,6e-05,8.46341]
[1780193735637,39.03,74110.94,0.0,0.92191,6e-05,8.47248]
[1780193739665,39.04,74105.64,0.0,0.92155,6e-05,8.50186]
[1780193742582,39.04,74105.61,0.0,0.92154,6e-05,8.50245]
[1780193742628,39.04,74105.61,0.0,0.92154,6e-05,8.50245]
[1780193742685,39.04,74104.91,0.0,0.92148,6e-05,8.50695]
[1780193746714,39.04,74112.15,0.0,0.92193,6e-05,8.4711]
[1780193751750,39.05,74115.09,0.0,0.92209,6e-05,8.45829]
[1780193756785,39.06,74113.71,0.0,0.92197,6e-05,8.46787]
[1780193761820,39.06,74115.07,0.0,0.92203,6e-05,8.46307]
[1780193764841,39.06,74109.67,0.0,0.92167,6e-05,8.49249]
[1780193768869,39.07,74104.62,0.0,0.92132,6e-05,8.52033]
[1780193773904,39.07,74101.02,0.0,0.92107,6e-05,8.54086]
[1780193777932,39.08,74105.57,0.0,0.92134,6e-05,8.5185]
[1780193782967,39.08,74102.16,0.0,0.9211,6e-05,8.53801]
[1780193789010,39.08,74103.42,0.0,0.92116,6e-05,8.53336]
[1780193794045,39.09,74105.19,0.0,0.92129,6e-05,8.52194]
[1780193799080,39.09,74097.32,0.0,0.92076,7e-05,8.56446]
[1780193803108,39.09,74093.44,0.0,0.92049,7e-05,8.58571]
[1780193805310,39.09,74093.33,0.0,0.92048,7e-05,8.58653]
[1780193808143,39.1,74085.93,0.0,0.91998,7e-05,8.62611]
[1780193809150,39.1,74081.78,0.0,0.91971,7e-05,8.64799]
[1780193812170,39.1,74074.83,0.0,0.91925,7e-05,8.68481]
[1780193817206,39.1,74072.76,0.0,0.91911,7e-05,8.69608]
[1780193822241,39.1,74074.34,0.0,0.9192,7e-05,8.68816]
[1780193827275,39.1,74072.88,0.0,0.9191,7e-05,8.69629]
[1780193832311,39.1,74072.72,0.0,0.91909,7e-05,8.69754]
[1780193837346,39.1,74072.27,0.0,0.91905,7e-05,8.70031]
[1780193842383,39.1,74080.42,0.0,0.91958,7e-05,8.65803]
[1780193844921,39.11,74080.97,0.0,0.91962,7e-05,8.6554]
[1780193845404,39.11,74082.92,0.0,0.91974,7e-05,8.64535]
[1780193850439,39.11,74085.91,0.0,0.91993,7e-05,8.63053]
[1780193855474,39.11,74085.41,0.0,0.91992,7e-05,8.63013]
[1780193859501,39.11,74076.58,0.0,0.91933,7e-05,8.67701]
[1780193860509,39.11,74072.04,0.0,0.91903,7e-05,8.70097]
[1780193862523,39.11,74070.58,0.0,0.91893,7e-05,8.70879]
[1780193867558,39.11,74070.11,0.0,0.91889,7e-05,8.71152]
[1780193871586,39.11,74073.97,0.0,0.91915,7e-05,8.69158]
[1780193875400,39.11,74075.64,0.0,0.91925,7e-05,8.68301]
[1780193876621,39.11,74071.7,0.0,0.91899,7e-05,8.70397]
[1780193881656,39.12,74071.67,0.0,0.91898,7e-05,8.70446]
[1780193886691,39.12,74072.11,0.0,0.91901,7e-05,8.70256]
[1780193891726,39.12,74072.91,0.0,0.91906,7e-05,8.69879]
[1780193892733,39.12,74080.06,0.0,0.91953,7e-05,8.66141]
[1780193894747,39.12,74084.04,0.0,0.91978,7e-05,8.6409]
[1780193895755,39.12,74087.89,0.0,0.92003,7e-05,8.62096]
[1780193897769,39.12,74093.13,0.0,0.92038,7e-05,8.5934]
[1780193899795,39.12,74097.99,0.0,0.9207,7e-05,8.56793]
[1780193900794,39.12,74123.66,0.0,0.92236,6e-05,8.43475]
[1780193901801,39.12,74140.79,0.0,0.92345,6e-05,8.34626]
[1780193902808,39.12,74138.97,0.0,0.92333,6e-05,8.35552]
[1780193906835,39.12,74134.04,0.0,0.92303,6e-05,8.3804]
[1780193907843,39.12,74125.67,0.0,0.9225,6e-05,8.4234]
[1780193908850,39.11,74121.78,0.0,0.92225,6e-05,8.44342]
[1780193910246,39.11,74121.78,0.0,0.92225,6e-05,8.44342]
[1780193910252,39.11,74121.78,0.0,0.92225,6e-05,8.44342]
[1780193910291,39.11,74121.34,0.0,0.92222,6e-05,8.44558]
[1780193915899,39.11,74118.17,0.0,0.92207,6e-05,8.45665]
[1780193919143,39.11,74117.47,0.0,0.92203,6e-05,8.45971]
[1780193923955,39.11,74113.28,0.0,0.92177,6e-05,8.48004]
[1780193925971,39.11,74109.16,0.0,0.92151,6e-05,8.50137]
[1780193931006,39.11,74108.34,0.0,0.92146,6e-05,8.50518]
[1780193936043,39.1,74108.68,0.0,0.92149,6e-05,8.50291]
[1780193941078,39.1,74111.83,0.0,0.9217,6e-05,8.48619]
[1780193946117,39.1,74107.72,0.0,0.92144,6e-05,8.50727]
[1780193951152,39.1,74104.63,0.0,0.92123,6e-05,8.52353]
[1780193956187,39.11,74101.45,0.0,0.92102,6e-05,8.54071]
[1780193961222,39.11,74099.71,0.0,0.9209,6e-05,8.55058]
[1780193966257,39.11,74098.38,0.0,0.9208,7e-05,8.55823]
[1780193971293,39.11,74097.07,0.0,0.92074,7e-05,8.56179]
[1780193974314,39.11,74087.81,0.0,0.92013,7e-05,8.61044]
[1780193979349,39.11,74086.75,0.0,0.92006,7e-05,8.61626]
[1780193984384,39.11,74083.55,0.0,0.91984,7e-05,8.63317]
[1780193990426,39.11,74082.14,0.0,0.91975,7e-05,8.6406]
[1780193993447,39.11,74076.09,0.0,0.91935,7e-05,8.67241]
[1780193999489,39.11,74074.1,0.0,0.91922,7e-05,8.68313]
[1780194002510,39.11,74068.67,0.0,0.91885,7e-05,8.7119]
[1780194004526,39.11,74062.46,0.0,0.91844,7e-05,8.74433]
[1780194009561,39.11,74063.08,0.0,0.91848,7e-05,8.74112]
[1780194012341,39.11,74063.58,0.0,0.91852,7e-05,8.73851]
[1780194017617,39.11,74057.29,0.0,0.9181,7e-05,8.77181]
[1780194019631,39.11,74054.45,0.0,0.91791,7e-05,8.78677]
[1780194024666,39.11,74054.22,0.0,0.91789,7e-05,8.78772]
[1780194029702,39.11,74053.97,0.0,0.91788,7e-05,8.78877]
[1780194034738,39.11,74053.97,0.0,0.91792,7e-05,8.78454]
[1780194037888,39.11,74050.59,0.0,0.91769,7e-05,8.80226]
[1780194037923,39.11,74049.39,0.0,0.91761,7e-05,8.80845]
[1780194041787,39.11,74044.38,0.0,0.91728,7e-05,8.83451]
[1780194044808,39.11,74048.45,0.0,0.91756,7e-05,8.81261]
[1780194049843,39.11,74046.24,0.0,0.91742,7e-05,8.8238]
[1780194056892,39.11,74045.55,0.0,0.91738,7e-05,8.82667]
[1780194058906,39.11,74040.05,0.0,0.91701,7e-05,8.85552]
[1780194063941,39.1,74041.83,0.0,0.91714,7e-05,8.84536]
[1780194068976,39.1,74039.41,0.0,0.91699,7e-05,8.85744]
[1780194074012,39.1,74039.61,0.0,0.91701,7e-05,8.85562]
[1780194079087,39.1,74035.37,0.0,0.91673,7e-05,8.87739]
[1780194084088,39.1,74037.84,0.0,0.91691,7e-05,8.86338]
[1780194089123,39.1,74039.42,0.0,0.91703,7e-05,8.85429]
[1780194094158,39.09,74039.89,0.0,0.9171,7e-05,8.8471]
[1780194100200,39.09,74039.46,0.0,0.91708,7e-05,8.84844]
[1780194105235,39.09,74042.43,0.0,0.91729,7e-05,8.832]
[1780194114298,39.09,74042.49,0.0,0.91731,7e-05,8.83045]
[1780194117319,39.09,74047.46,0.0,0.91765,7e-05,8.80377]
[1780194119333,39.09,74052.17,0.0,0.91797,7e-05,8.77876]
[1780194124368,39.08,74050.41,0.0,0.91785,7e-05,8.78778]
[1780194129403,39.08,74050.51,0.0,0.91786,7e-05,8.78696]
[1780194136452,39.08,74050.62,0.0,0.91788,7e-05,8.78599]
[1780194139474,39.08,74044.92,0.0,0.9175,7e-05,8.81595]
[1780194140481,39.08,74037.89,0.0,0.91702,7e-05,8.85305]
[1780194142495,39.08,74035.63,0.0,0.91688,7e-05,8.86455]
[1780194147543,39.08,74027.05,0.0,0.91631,7e-05,8.90925]
[1780194148550,39.08,74025.53,0.0,0.91621,7e-05,8.91709]
[1780194153585,39.08,74026.85,0.0,0.91634,7e-05,8.90488]
[1780194158621,39.07,74027.72,0.0,0.91642,7e-05,8.89909]
[1780194159627,39.07,74031.98,0.0,0.91671,7e-05,8.87626]
[1780194164662,39.07,74034.09,0.0,0.91686,7e-05,8.86422]
[1780194169697,39.07,74037.24,0.0,0.91708,7e-05,8.84684]
[1780194174732,39.07,74039.05,0.0,0.91721,7e-05,8.8367]
[1780194180774,39.07,74039.8,0.0,0.91727,7e-05,8.83208]
[1780194185809,39.07,74038.17,0.0,0.91717,7e-05,8.8402]
[1780194190844,39.06,74039.8,0.0,0.91728,7e-05,8.83104]
[1780194193865,39.06,74045.34,0.0,0.91766,7e-05,8.80146]
[1780194198900,39.06,74045.35,0.0,0.91766,7e-05,8.80119]
[1780194203935,39.06,74047.14,0.0,0.91779,7e-05,8.79159]
[1780194209977,39.06,74048.38,0.0,0.91787,7e-05,8.78494]
[1780194215012,39.06,74045.57,0.0,0.91771,7e-05,8.79579]
[1780194220062,39.06,74039.4,0.0,0.9173,7e-05,8.82829]
[1780194225096,39.06,74037.5,0.0,0.91718,7e-05,8.83795]
[1780194230131,39.06,74037.2,0.0,0.91716,7e-05,8.8391]
[1780194239722,39.06,74037.54,0.0,0.91719,7e-05,8.83721]
[1780194245236,39.06,74039.16,0.0,0.91731,7e-05,8.82761]
[1780194250271,39.06,74039.08,0.0,0.91731,7e-05,8.82775]
[1780194255307,39.06,74038.9,0.0,0.9173,7e-05,8.82842]
[1780194261349,39.06,74039.16,0.0,0.91732,7e-05,8.82671]
[1780194266384,39.05,74038.87,0.0,0.9173,7e-05,8.82798]
[1780194268398,39.05,74043.8,0.0,0.91764,7e-05,8.80179]
[1780194273433,39.05,74043.79,0.0,0.91767,7e-05,8.79778]
[1780194278468,39.05,74043.77,0.0,0.91767,7e-05,8.79778]
[1780194282496,39.05,74039.74,0.0,0.9174,7e-05,8.81898]
[1780194287531,39.05,74038.48,0.0,0.91732,7e-05,8.82524]
[1780194293573,39.05,74038.39,0.0,0.91732,7e-05,8.82525]
[1780194298608,39.05,74038.02,0.0,0.9173,7e-05,8.8268]
[1780194303643,39.05,74035.82,0.0,0.91716,7e-05,8.83801]
[1780194304650,39.05,74032.02,0.0,0.9169,7e-05,8.85805]
[1780194306664,39.05,74026.95,0.0,0.91656,7e-05,8.88468]
[1780194311699,39.05,74024.84,0.0,0.91643,7e-05,8.89491]
[1780194315727,39.04,74018.58,0.0,0.91602,7e-05,8.92737]
[1780194320762,39.04,74019.92,0.0,0.91612,7e-05,8.91915]
[1780194325798,39.04,74017.53,0.0,0.91597,7e-05,8.93072]
[1780194331840,39.04,74009.39,0.0,0.91547,7e-05,8.96859]
[1780194334873,39.03,74002.95,0.0,0.91503,7e-05,9.00235]
[1780194337894,39.03,74007.13,0.0,0.91532,7e-05,8.97992]
[1780194339908,39.03,74011.26,0.0,0.9156,7e-05,8.95784]
[1780194341006,39.03,74012.21,0.0,0.91567,7e-05,8.95244]
[1780194343877,39.03,74012.43,0.0,0.9157,7e-05,8.95065]
[1780194343938,39.03,74012.47,0.0,0.9157,7e-05,8.95013]
[1780194347966,39.03,74002.57,0.0,0.91504,7e-05,9.00178]
[1780194349980,39.03,74001.68,0.0,0.91499,7e-05,9.00581]
[1780194353001,39.02,73997.79,0.0,0.91473,7e-05,9.02598]
[1780194358036,39.02,73998.14,0.0,0.91477,7e-05,9.02288]
[1780194364078,39.02,73997.97,0.0,0.91478,7e-05,9.02207]
[1780194365085,39.02,73991.37,0.0,0.91432,7e-05,9.05745]
[1780194366092,39.02,73987.42,0.0,0.91405,7e-05,9.0784]
[1780194367099,39.02,73987.14,0.0,0.91404,7e-05,9.07927]
[1780194368106,39.01,73981.4,0.0,0.91364,7e-05,9.10979]
[1780194370121,39.01,73978.67,0.0,0.91346,7e-05,9.1237]
[1780194372133,39.01,73983.76,0.0,0.91383,7e-05,9.09552]
[1780194377169,39.01,73983.44,0.0,0.91383,7e-05,9.09545]
[1780194380190,39.0,73988.29,0.0,0.91418,7e-05,9.06833]
[1780194381197,39.0,73993.53,0.0,0.91454,7e-05,9.03989]
[1780194386232,39.0,73992.9,0.0,0.91452,7e-05,9.04157]
[1780194391267,38.99,73993.1,0.0,0.9146,7e-05,9.03427]
[1780194394288,38.99,73997.36,0.0,0.91491,7e-05,9.01034]
[1780194397309,38.99,74001.67,0.0,0.91522,7e-05,8.9861]
[1780194401337,38.99,74005.87,0.0,0.91552,7e-05,8.96222]
[1780194406375,38.98,74002.83,0.0,0.91534,7e-05,8.9768]
[1780194408390,38.98,73997.36,0.0,0.91497,7e-05,9.00558]
[1780194413424,38.98,73998.74,0.0,0.91507,7e-05,8.99743]
[1780194418460,38.98,73997.24,0.0,0.91498,7e-05,9.0047]
[1780194421481,38.98,74001.73,0.0,0.91529,7e-05,8.98017]
[1780194422488,38.98,74005.68,0.0,0.91556,7e-05,8.95892]
[1780194427523,38.97,74006.27,0.0,0.91561,7e-05,8.9553]
[1780194432557,38.97,74010.97,0.0,0.91595,7e-05,8.92854]
[1780194436586,38.97,74005.19,0.0,0.91557,7e-05,8.95821]
[1780194438604,38.97,74000.68,0.0,0.91527,7e-05,8.98164]
[1780194439609,38.97,73993.12,0.0,0.91475,7e-05,9.0221]
[1780194440616,38.97,73987.01,0.0,0.91433,7e-05,9.05479]
[1780194445652,38.96,73985.5,0.0,0.91423,7e-05,9.06211]
[1780194450687,38.96,73984.78,0.0,0.91419,7e-05,9.06519]
[1780194456729,38.96,73984.23,0.0,0.9142,7e-05,9.06324]
[1780194458743,38.96,73979.46,0.0,0.91387,7e-05,9.08859]
[1780194463778,38.96,73973.8,0.0,0.91349,7e-05,9.11814]
[1780194465792,38.96,73969.96,0.0,0.91322,7e-05,9.13838]
[1780194470827,38.95,73967.62,0.0,0.91308,7e-05,9.1498]
[1780194475862,38.95,73964.62,0.0,0.91288,7e-05,9.16465]
[1780194479890,38.95,73970.55,0.0,0.91331,7e-05,9.13151]
[1780194484925,38.94,73973.0,0.0,0.9135,7e-05,9.1172]
[1780194490967,38.94,73972.9,0.0,0.91351,7e-05,9.11649]
[1780194497009,38.94,73972.45,0.0,0.91349,7e-05,9.11767]
[1780194501037,38.94,73968.38,0.0,0.91322,7e-05,9.1388]
[1780194502044,38.94,73961.02,0.0,0.9127,7e-05,9.17835]
[1780194503051,38.94,73950.04,0.0,0.91193,7e-05,9.23777]
[1780194504064,38.94,73946.54,0.0,0.91168,7e-05,9.25661]
[1780194508092,38.93,73941.38,0.0,0.91132,7e-05,9.28391]
[1780194510106,38.93,73934.41,0.0,0.91083,7e-05,9.32143]
[1780194511113,38.93,73926.22,0.0,0.91028,7e-05,9.36189]
[1780194513127,38.93,73930.59,0.0,0.9106,7e-05,9.33748]
[1780194515141,38.93,73935.77,0.0,0.91098,7e-05,9.30864]
[1780194517155,38.93,73929.26,0.0,0.91052,7e-05,9.34354]
[1780194518162,38.93,73919.21,0.0,0.90979,7e-05,9.39822]
[1780194519177,38.93,73912.48,0.0,0.90931,7e-05,9.43478]
[1780194520178,38.93,73910.02,0.0,0.90914,7e-05,9.4479]
[1780194522192,38.92,73901.04,0.0,0.90849,7e-05,9.49633]
[1780194525213,38.92,73899.25,0.0,0.90838,7e-05,9.50468]
[1780194526220,38.92,73903.2,0.0,0.90868,7e-05,9.48245]
[1780194527227,38.92,73907.29,0.0,0.90898,7e-05,9.45949]
[1780194528536,38.92,73907.29,0.0,0.90898,7e-05,9.45949]
[1780194529001,38.92,73907.29,0.0,0.90898,7e-05,9.45949]
[1780194529103,38.92,73907.77,0.0,0.90903,7e-05,9.45593]
[1780194532268,38.91,73902.83,0.0,0.90869,7e-05,9.4817]
[1780194537304,38.91,73901.31,0.0,0.90861,7e-05,9.48717]
[1780194539822,38.9,73899.7,0.0,0.9085,7e-05,9.49554]
[1780194541040,38.9,73898.38,0.0,0.90841,7e-05,9.5023]
[1780194541131,38.9,73897.88,0.0,0.90838,7e-05,9.50455]
[1780194543346,38.9,73902.61,0.0,0.90875,7e-05,9.47706]
[1780194548381,38.89,73896.37,0.0,0.90832,7e-05,9.50914]
[1780194549388,38.89,73889.83,0.0,0.90784,7e-05,9.54466]
[1780194552416,38.89,73893.99,0.0,0.90817,7e-05,9.52011]
[1780194553423,38.89,73900.4,0.0,0.90865,7e-05,9.48433]
[1780194556444,38.88,73896.54,0.0,0.90838,7e-05,9.50416]
[1780194560472,38.88,73891.73,0.0,0.90806,7e-05,9.52868]
[1780194565507,38.87,73887.9,0.0,0.90781,7e-05,9.54713]
[1780194570542,38.87,73889.74,0.0,0.90798,7e-05,9.53426]
[1780194572556,38.86,73897.09,0.0,0.90857,7e-05,9.48872]
[1780194577591,38.86,73896.69,0.0,0.90857,7e-05,9.48867]
[1780194579604,38.86,73892.64,0.0,0.90828,7e-05,9.51009]
[1780194580612,38.86,73888.28,0.0,0.90797,7e-05,9.53364]
[1780194582626,38.85,73884.29,0.0,0.90769,7e-05,9.55461]
[1780194583633,38.85,73876.62,0.0,0.90713,7e-05,9.59645]
[1780194584640,38.85,73870.23,0.0,0.90666,7e-05,9.63121]
[1780194590683,38.84,73870.42,0.0,0.90673,7e-05,9.62624]
[1780194592717,38.84,73865.34,0.0,0.90636,7e-05,9.6531]
[1780194597754,38.83,73865.21,0.0,0.9064,7e-05,9.65037]
[1780194599249,38.83,73864.99,0.0,0.90639,7e-05,9.65092]
[1780194599768,38.83,73864.88,0.0,0.90639,7e-05,9.65086]
[1780194605812,38.82,73865.62,0.0,0.9065,7e-05,9.64278]
[1780194608833,38.81,73869.44,0.0,0.90681,7e-05,9.6197]
[1780194609840,38.81,73873.72,0.0,0.90714,7e-05,9.59538]
[1780194614875,38.8,73874.58,0.0,0.90724,7e-05,9.58777]
[1780194617896,38.8,73878.68,0.0,0.90756,7e-05,9.56336]
[1780194622931,38.79,73880.02,0.0,0.9077,7e-05,9.55322]
[1780194625952,38.79,73874.6,0.0,0.90732,7e-05,9.58156]
[1780194630987,38.78,73873.45,0.0,0.90727,7e-05,9.58499]
[1780194636022,38.78,73879.67,0.0,0.9078,7e-05,9.54361]
[1780194641057,38.77,73882.94,0.0,0.90808,7e-05,9.52296]
[1780194646093,38.76,73882.36,0.0,0.90807,7e-05,9.52375]
[1780194651128,38.76,73882.12,0.0,0.90808,7e-05,9.52268]
[1780194656163,38.75,73882.03,0.0,0.9081,7e-05,9.52078]
[1780194659184,38.75,73887.38,0.0,0.90852,7e-05,9.48979]
[1780194660191,38.75,73892.49,0.0,0.9089,7e-05,9.46117]
[1780194665226,38.74,73891.5,0.0,0.90885,7e-05,9.46466]
[1780194668288,38.74,73909.2,0.0,0.91016,7e-05,9.36612]
[1780194670304,38.74,73906.56,0.0,0.90997,7e-05,9.38001]
[1780194672317,38.74,73902.2,0.0,0.90966,7e-05,9.4035]
[1780194677352,38.74,73903.64,0.0,0.90979,7e-05,9.39399]
[1780194682388,38.73,73901.26,0.0,0.90963,7e-05,9.40564]
[1780194685408,38.73,73897.01,0.0,0.90933,7e-05,9.42812]
[1780194688665,38.73,73894.23,0.0,0.90914,7e-05,9.44277]
[1780194688741,38.73,73894.39,0.0,0.90916,7e-05,9.44116]
[1780194694471,38.72,73891.38,0.0,0.909,7e-05,9.4519]
[1780194697492,38.72,73881.38,0.0,0.90828,7e-05,9.50597]
[1780194698499,38.72,73876.19,0.0,0.90791,7e-05,9.53381]
[1780194699506,38.72,73870.63,0.0,0.9075,7e-05,9.5641]
[1780194700513,38.71,73863.93,0.0,0.90701,7e-05,9.60072]
[1780194701520,38.71,73859.61,0.0,0.9067,7e-05,9.62412]
[1780194702527,38.71,73864.18,0.0,0.90704,7e-05,9.59808]
[1780194703534,38.71,73873.63,0.0,0.90775,7e-05,9.54505]
[1780194704541,38.71,73878.11,0.0,0.90809,7e-05,9.51972]
[1780194707304,38.71,73878.56,0.0,0.90813,7e-05,9.51675]
[1780194707563,38.71,73881.19,0.0,0.90834,7e-05,9.50125]
[1780194712598,38.7,73882.52,0.0,0.90847,7e-05,9.49162]
[1780194713604,38.7,73876.7,0.0,0.90804,7e-05,9.52336]
[1780194716626,38.7,73873.06,0.0,0.90779,7e-05,9.54198]
[1780194721661,38.69,73872.52,0.0,0.90779,7e-05,9.54237]
[1780194723676,38.69,73864.68,0.0,0.90722,7e-05,9.58483]
[1780194726699,38.68,73862.72,0.0,0.9071,7e-05,9.59396]
[1780194731732,38.68,73862.47,0.0,0.90712,7e-05,9.59243]
[1780194736767,38.67,73862.81,0.0,0.90718,7e-05,9.58753]
[1780194741802,38.66,73862.72,0.0,0.90721,7e-05,9.58528]
[1780194745830,38.66,73858.64,0.0,0.90693,7e-05,9.60579]
[1780194750865,38.65,73857.88,0.0,0.90692,7e-05,9.60714]
[1780194755900,38.64,73857.88,0.0,0.90699,7e-05,9.60025]
[1780194758921,38.64,73848.73,0.0,0.90632,8e-05,9.64953]
[1780194760935,38.64,73846.81,0.0,0.9062,8e-05,9.65897]
[1780194765970,38.63,73846.07,0.0,0.90618,8e-05,9.65988]
[1780194766977,38.63,73850.66,0.0,0.90654,7e-05,9.63364]
[1780194771181,38.62,73848.6,0.0,0.9064,8e-05,9.64332]
[1780194779061,38.61,73850.34,0.0,0.90661,7e-05,9.62823]
[1780194781077,38.61,73855.86,0.0,0.90703,7e-05,9.59634]
[1780194786112,38.6,73858.43,0.0,0.90726,7e-05,9.57949]
[1780194790140,38.6,73862.57,0.0,0.90759,7e-05,9.55452]
[1780194795175,38.59,73863.82,0.0,0.90771,7e-05,9.54532]
[1780194800210,38.59,73871.05,0.0,0.90828,7e-05,9.50302]
[1780194803301,38.59,73870.65,0.0,0.90826,7e-05,9.5045]
[1780194809273,38.58,73870.67,0.0,0.90829,7e-05,9.50176]
[1780194815315,38.57,73870.72,0.0,0.90836,7e-05,9.49522]
[1780194820350,38.57,73871.39,0.0,0.90843,7e-05,9.4897]
[1780194825385,38.57,73870.19,0.0,0.90837,7e-05,9.49458]
[1780194832433,38.56,73870.11,0.0,0.90839,7e-05,9.49249]
[1780194837469,38.56,73870.38,0.0,0.90844,7e-05,9.48922]
[1780194842504,38.55,73868.96,0.0,0.90836,7e-05,9.49534]
[1780194843511,38.55,73865.15,0.0,0.90808,7e-05,9.51615]
[1780194848546,38.55,73854.42,0.0,0.90731,7e-05,9.57387]
[1780194849553,38.55,73848.05,0.0,0.90683,7e-05,9.60898]
[1780194851567,38.54,73845.67,0.0,0.90667,8e-05,9.62127]
[1780194856602,38.54,73844.97,0.0,0.90665,8e-05,9.62243]
[1780194859623,38.53,73832.14,0.0,0.90571,8e-05,9.69258]
[1780194860630,38.53,73826.25,0.0,0.90527,8e-05,9.72507]
[1780194861637,38.53,73824.63,0.0,0.90515,8e-05,9.73372]
[1780194863722,38.53,73825.67,0.0,0.90524,8e-05,9.72689]
[1780194863954,38.53,73825.67,0.0,0.90524,8e-05,9.72689]
[1780194864056,38.53,73825.94,0.0,0.90527,8e-05,9.72487]
[1780194871707,38.52,73823.04,0.0,0.90515,8e-05,9.73222]
[1780194873735,38.51,73813.38,0.0,0.90442,8e-05,9.78581]
[1780194874741,38.51,73806.66,0.0,0.90392,8e-05,9.82234]
[1780194876755,38.51,73804.02,0.0,0.90374,8e-05,9.8359]
[1780194879776,38.5,73794.03,0.0,0.90299,8e-05,9.89081]
[1780194882797,38.5,73787.0,0.0,0.90247,8e-05,9.92886]
[1780194883804,38.5,73785.38,0.0,0.90235,8e-05,9.9374]
[1780194888839,38.49,73784.26,0.0,0.9023,8e-05,9.9413]
[1780194889617,38.49,73784.26,0.0,0.9023,8e-05,9.9413]
[1780194889718,38.49,73784.26,0.0,0.9023,8e-05,9.94101]
[1780194894881,38.49,73786.47,0.0,0.90249,8e-05,9.92707]
[1780194899916,38.49,73787.19,0.0,0.90256,8e-05,9.92168]
[1780194902936,38.48,73797.51,0.0,0.90337,8e-05,9.86242]
[1780194903944,38.48,73802.89,0.0,0.9038,8e-05,9.83146]
[1780194908979,38.48,73801.3,0.0,0.90369,8e-05,9.83956]
[1780194914014,38.48,73804.06,0.0,0.90391,8e-05,9.8231]
[1780194917035,38.48,73808.37,0.0,0.90425,8e-05,9.79837]
[1780194920817,38.48,73807.82,0.0,0.90421,8e-05,9.80113]
[1780194921063,38.48,73808.13,0.0,0.90423,8e-05,9.79926]
[1780194926098,38.47,73808.11,0.0,0.90424,8e-05,9.79882]
[1780194931133,38.47,73808.39,0.0,0.9043,8e-05,9.79258]
[1780194937175,38.47,73809.97,0.0,0.90443,8e-05,9.78306]
[1780194942210,38.47,73809.89,0.0,0.90443,8e-05,9.78301]
[1780194945232,38.47,73805.3,0.0,0.90408,8e-05,9.80857]
[1780194950267,38.47,73802.34,0.0,0.90387,8e-05,9.82447]
[1780194954295,38.47,73806.26,0.0,0.90418,8e-05,9.80171]
[1780194957316,38.47,73810.99,0.0,0.90454,8e-05,9.77471]
[1780194961345,38.46,73814.79,0.0,0.90484,8e-05,9.75305]
[1780194966379,38.46,73818.36,0.0,0.90511,8e-05,9.73279]
[1780194968393,38.46,73822.62,0.0,0.90544,8e-05,9.70884]
[1780194973429,38.46,73830.88,0.0,0.90607,8e-05,9.66228]
[1780194980477,38.46,73829.95,0.0,0.906,8e-05,9.66738]
[1780194985513,38.46,73830.26,0.0,0.90604,8e-05,9.66431]
[1780194990548,38.46,73830.15,0.0,0.90605,8e-05,9.66359]
[1780194995583,38.45,73830.48,0.0,0.90612,8e-05,9.65636]
[1780194998605,38.45,73835.87,0.0,0.90654,8e-05,9.62541]
[1780195004647,38.45,73835.07,0.0,0.9065,8e-05,9.62864]
[1780195013710,38.44,73833.07,0.0,0.90637,8e-05,9.63775]
[1780195017738,38.44,73829.06,0.0,0.90608,8e-05,9.65953]
[1780195023780,38.44,73828.59,0.0,0.90604,8e-05,9.66214]
[1780195028815,38.44,73826.29,0.0,0.90587,8e-05,9.67506]
[1780195033850,38.44,73825.58,0.0,0.90582,8e-05,9.67901]
[1780195038886,38.44,73825.56,0.0,0.90582,8e-05,9.67906]
[1780195039892,38.44,73829.79,0.0,0.90614,8e-05,9.65531]
[1780195044927,38.44,73832.64,0.0,0.90635,8e-05,9.63952]
[1780195050969,38.44,73833.81,0.0,0.90643,8e-05,9.63326]
[1780195056006,38.44,73832.89,0.0,0.90639,8e-05,9.63455]
[1780195064066,38.44,73832.85,0.0,0.90639,8e-05,9.63504]
[1780195073128,38.44,73836.05,0.0,0.90663,8e-05,9.61708]
[1780195075142,38.44,73840.49,0.0,0.90697,8e-05,9.59181]
[1780195080177,38.44,73841.09,0.0,0.90703,8e-05,9.58756]
[1780195085212,38.44,73840.87,0.0,0.90702,8e-05,9.58789]
[1780195090247,38.44,73840.36,0.0,0.90699,8e-05,9.5898]
[1780195095282,38.44,73840.69,0.0,0.90703,8e-05,9.58698]
[1780195100316,38.43,73840.12,0.0,0.907,8e-05,9.58918]
[1780195105353,38.43,73840.81,0.0,0.90707,8e-05,9.58428]
[1780195110387,38.43,73840.16,0.0,0.90703,8e-05,9.58691]
[1780195113417,38.43,73831.62,0.0,0.90643,8e-05,9.63026]
[1780195114424,38.43,73829.26,0.0,0.90625,8e-05,9.6434]
[1780195120466,38.42,73829.57,0.0,0.90629,8e-05,9.64078]
[1780195125502,38.42,73831.69,0.0,0.90645,8e-05,9.62867]
[1780195130537,38.42,73831.53,0.0,0.90644,8e-05,9.62938]
[1780195133558,38.42,73836.56,0.0,0.90682,8e-05,9.60111]
[1780195138593,38.42,73835.9,0.0,0.90677,8e-05,9.60482]
[1780195143628,38.42,73834.63,0.0,0.90668,8e-05,9.61192]
[1780195145642,38.42,73830.6,0.0,0.90637,8e-05,9.63446]
[1780195150677,38.42,73830.6,0.0,0.90637,8e-05,9.63422]
[1780195154705,38.42,73834.57,0.0,0.90668,8e-05,9.61181]
[1780195159741,38.42,73835.85,0.0,0.90678,8e-05,9.60378]
[1780195163768,38.42,73840.43,0.0,0.90714,8e-05,9.57735]
[1780195168803,38.42,73841.88,0.0,0.90726,8e-05,9.56838]
[1780195173838,38.41,73841.63,0.0,0.90728,8e-05,9.56487]
[1780195178873,38.41,73842.45,0.0,0.90736,7e-05,9.55943]
[1780195183909,38.41,73843.7,0.0,0.90746,7e-05,9.55161]
[1780195188944,38.41,73842.37,0.0,0.90737,7e-05,9.55818]
[1780195193979,38.41,73839.75,0.0,0.9072,8e-05,9.57137]
[1780195199014,38.4,73836.9,0.0,0.90702,8e-05,9.58448]
[1780195204049,38.39,73833.08,0.0,0.90676,8e-05,9.60406]
[1780195209084,38.39,73832.2,0.0,0.90672,8e-05,9.60643]
[1780195214122,38.38,73834.05,0.0,0.9069,8e-05,9.59358]
[1780195219157,38.38,73834.22,0.0,0.90694,8e-05,9.59023]
[1780195225199,38.37,73833.22,0.0,0.9069,8e-05,9.59296]
[1780195230237,38.36,73832.02,0.0,0.90684,8e-05,9.59728]
[1780195236278,38.36,73832.33,0.0,0.90694,8e-05,9.58863]
[1780195240307,38.35,73837.85,0.0,0.90738,8e-05,9.55586]
[1780195246349,38.35,73838.94,0.0,0.90749,8e-05,9.54724]
[1780195247356,38.35,73843.6,0.0,0.90785,7e-05,9.52076]
[1780195248363,38.35,73848.96,0.0,0.90825,7e-05,9.49044]
[1780195250377,38.34,73853.81,0.0,0.90862,7e-05,9.46277]
[1780195252391,38.34,73857.88,0.0,0.90893,7e-05,9.43958]
[1780195258433,38.34,73859.2,0.0,0.90904,7e-05,9.43095]
[1780195263467,38.34,73860.38,0.0,0.90914,7e-05,9.42345]
[1780195263974,38.34,73860.38,0.0,0.90914,7e-05,9.42345]
[1780195264197,38.34,73860.38,0.0,0.90914,7e-05,9.42345]
[1780195264475,38.34,73860.46,0.0,0.90915,7e-05,9.42283]
[1780195270518,38.34,73860.33,0.0,0.90915,7e-05,9.4225]
[1780195277567,38.33,73857.24,0.0,0.90894,7e-05,9.43846]
[1780195282601,38.33,73853.72,0.0,0.9087,7e-05,9.45698]
[1780195287637,38.33,73843.63,0.0,0.90796,7e-05,9.51223]
[1780195288644,38.33,73838.32,0.0,0.90756,8e-05,9.54165]
[1780195289651,38.33,73834.16,0.0,0.90726,8e-05,9.56462]
[1780195294688,38.32,73834.15,0.0,0.90731,8e-05,9.55875]
[1780195300730,38.32,73834.3,0.0,0.90735,8e-05,9.55571]
[1780195305766,38.31,73836.0,0.0,0.9075,8e-05,9.54435]
[1780195306773,38.31,73827.87,0.0,0.9069,8e-05,9.58961]
[1780195307780,38.31,73823.77,0.0,0.90659,8e-05,9.61223]
[1780195312816,38.3,73822.16,0.0,0.9065,8e-05,9.61897]
[1780195317850,38.3,73823.45,0.0,0.90663,8e-05,9.60957]
[1780195322884,38.29,73824.23,0.0,0.90671,8e-05,9.60314]
[1780195323361,38.29,73824.23,0.0,0.90671,8e-05,9.60314]
[1780195328927,38.29,73829.13,0.0,0.90711,8e-05,9.57327]
[1780195333962,38.29,73833.21,0.0,0.90744,8e-05,9.54863]
[1780195338997,38.28,73832.22,0.0,0.90739,8e-05,9.55258]
[1780195344033,38.28,73832.92,0.0,0.90747,8e-05,9.54699]
[1780195349069,38.27,73832.64,0.0,0.90747,8e-05,9.5469]
[1780195354104,38.27,73832.03,0.0,0.90748,8e-05,9.54458]
[1780195359139,38.27,73832.12,0.0,0.9075,8e-05,9.54238]
[1780195365181,38.26,73832.13,0.0,0.90754,8e-05,9.53991]
[1780195370216,38.26,73832.66,0.0,0.9076,8e-05,9.53521]
[1780195374244,38.25,73840.68,0.0,0.90822,7e-05,9.48891]
[1780195376258,38.25,73844.07,0.0,0.90848,7e-05,9.46942]
[1780195378280,38.25,73855.12,0.0,0.90931,7e-05,9.4072]
[1780195379287,38.25,73857.28,0.0,0.90947,7e-05,9.39501]
[1780195384321,38.25,73858.05,0.0,0.90953,7e-05,9.39008]
[1780195390364,38.25,73858.37,0.0,0.90957,7e-05,9.38752]
[1780195396406,38.25,73858.64,0.0,0.9096,7e-05,9.38528]
[1780195399427,38.24,73853.03,0.0,0.90919,7e-05,9.41623]
[1780195400434,38.24,73848.73,0.0,0.90887,7e-05,9.4401]
[1780195405469,38.24,73846.71,0.0,0.90873,7e-05,9.45033]
[1780195410504,38.24,73846.9,0.0,0.90876,7e-05,9.44819]
[1780195415539,38.24,73846.91,0.0,0.90881,7e-05,9.44303]
[1780195418345,38.24,73845.79,0.0,0.90873,7e-05,9.44886]
[1780195418350,38.24,73845.79,0.0,0.90873,7e-05,9.44865]
[1780195423595,38.23,73843.4,0.0,0.90857,7e-05,9.46093]
[1780195429637,38.23,73843.32,0.0,0.90858,7e-05,9.46006]
[1780195434672,38.23,73847.04,0.0,0.90887,7e-05,9.43824]
[1780195439707,38.23,73847.78,0.0,0.90894,7e-05,9.43326]
[1780195446756,38.22,73847.4,0.0,0.90892,7e-05,9.43425]
[1780195451791,38.22,73849.12,0.0,0.90906,7e-05,9.42389]
[1780195456826,38.22,73848.67,0.0,0.90904,7e-05,9.42571]
[1780195460854,38.22,73853.21,0.0,0.90938,7e-05,9.39984]
[1780195464882,38.22,73857.42,0.0,0.9097,7e-05,9.37601]
[1780195469917,38.22,73859.19,0.0,0.90983,7e-05,9.36588]
[1780195474952,38.22,73859.19,0.0,0.90987,7e-05,9.36162]
[1780195479987,38.22,73864.37,0.0,0.91025,7e-05,9.33252]
[1780195482258,38.22,73864.37,0.0,0.91025,7e-05,9.33252]
[1780195482376,38.22,73864.37,0.0,0.91025,7e-05,9.33252]
[1780195482409,38.22,73864.37,0.0,0.91026,7e-05,9.33226]
[1780195489050,38.21,73865.44,0.0,0.91034,7e-05,9.32576]
[1780195494085,38.21,73862.53,0.0,0.91013,7e-05,9.3416]
[1780195499120,38.21,73863.27,0.0,0.91019,7e-05,9.33698]
[1780195504155,38.21,73866.13,0.0,0.91041,7e-05,9.32079]
[1780195514225,38.21,73866.14,0.0,0.91041,7e-05,9.32028]
[1780195519260,38.21,73867.09,0.0,0.91049,7e-05,9.31483]
[1780195526309,38.21,73866.99,0.0,0.91048,7e-05,9.31523]
[1780195532351,38.21,73867.26,0.0,0.91054,7e-05,9.30953]
[1780195537386,38.21,73867.52,0.0,0.91056,7e-05,9.30797]
[1780195542421,38.21,73862.97,0.0,0.91022,7e-05,9.33314]
[1780195543429,38.21,73852.01,0.0,0.90941,7e-05,9.39424]
[1780195544436,38.21,73845.22,0.0,0.90891,7e-05,9.43197]
[1780195546450,38.21,73838.47,0.0,0.90841,7e-05,9.46934]
[1780195547457,38.21,73832.97,0.0,0.908,8e-05,9.4999]
[1780195553148,38.2,73835.95,0.0,0.90824,7e-05,9.4819]
[1780195553349,38.2,73835.98,0.0,0.90825,7e-05,9.48143]
[1780195553499,38.2,73836.71,0.0,0.90831,7e-05,9.47703]
[1780195558535,38.2,73836.27,0.0,0.9083,7e-05,9.47795]
[1780195561556,38.2,73841.19,0.0,0.90868,7e-05,9.44944]
[1780195566591,38.19,73841.27,0.0,0.9087,7e-05,9.44767]
[1780195571626,38.19,73841.48,0.0,0.90873,7e-05,9.44513]
[1780195576661,38.19,73842.05,0.0,0.90879,7e-05,9.44056]
[1780195581698,38.18,73844.39,0.0,0.90898,7e-05,9.42616]
[1780195586734,38.18,73844.82,0.0,0.90903,7e-05,9.42257]
[1780195591771,38.18,73845.26,0.0,0.90911,7e-05,9.41499]
[1780195596813,38.18,73843.5,0.0,0.90899,7e-05,9.42383]
[1780195601849,38.17,73843.6,0.0,0.90902,7e-05,9.42226]
[1780195605877,38.17,73847.39,0.0,0.90931,7e-05,9.40027]
[1780195610912,38.17,73847.23,0.0,0.90931,7e-05,9.40038]
[1780195615947,38.17,73846.25,0.0,0.90924,7e-05,9.40502]
[1780195622996,38.17,73844.71,0.0,0.90915,7e-05,9.41241]
[1780195626017,38.16,73852.59,0.0,0.90974,7e-05,9.36782]
[1780195627024,38.16,73860.23,0.0,0.9103,7e-05,9.32508]
[1780195631052,38.16,73861.93,0.0,0.91043,7e-05,9.31542]
[1780195639108,38.16,73861.28,0.0,0.91039,7e-05,9.31874]
[1780195641144,38.16,73867.0,0.0,0.91081,7e-05,9.28681]
[1780195646179,38.16,73867.39,0.0,0.91084,7e-05,9.28473]
[1780195651214,38.16,73864.41,0.0,0.91065,7e-05,9.29733]
[1780195656249,38.16,73862.44,0.0,0.91051,7e-05,9.30831]
[1780195660277,38.16,73857.14,0.0,0.91012,7e-05,9.33778]
[1780195661430,38.16,73856.81,0.0,0.91009,7e-05,9.33958]
[1780195662276,38.16,73856.81,0.0,0.91009,7e-05,9.33958]
[1780195662291,38.16,73857.23,0.0,0.91012,7e-05,9.33719]
[1780195668332,38.16,73856.79,0.0,0.91009,7e-05,9.33937]
[1780195671754,38.16,73857.0,0.0,0.91011,7e-05,9.33811]
[1780195679410,38.16,73857.49,0.0,0.91015,7e-05,9.33497]
[1780195690487,38.16,73857.92,0.0,0.91019,7e-05,9.33229]
[1780195695522,38.16,73858.73,0.0,0.91025,7e-05,9.32765]
[1780195700557,38.16,73861.52,0.0,0.91045,7e-05,9.31208]
[1780195710627,38.16,73861.34,0.0,0.91044,7e-05,9.31321]
[1780195717676,38.16,73861.07,0.0,0.91045,7e-05,9.31077]
[1780195719608,38.16,73860.63,0.0,0.91042,7e-05,9.31323]
[1780195723724,38.16,73850.94,0.0,0.9097,7e-05,9.3673]
[1780195725739,38.16,73849.57,0.0,0.9096,7e-05,9.37478]
[1780195730774,38.16,73850.72,0.0,0.9097,7e-05,9.3679]
[1780195735809,38.16,73851.63,0.0,0.90977,7e-05,9.36236]
[1780195737057,38.16,73851.63,0.0,0.90977,7e-05,9.36236]
[1780195737215,38.16,73851.63,0.0,0.90977,7e-05,9.36236]
[1780195737316,38.16,73851.6,0.0,0.90977,7e-05,9.36244]
[1780195741854,38.16,73855.48,0.0,0.91006,7e-05,9.34031]
[1780195742861,38.16,73859.31,0.0,0.91034,7e-05,9.31889]
[1780195747896,38.16,73861.02,0.0,0.91047,7e-05,9.30923]
[1780195752931,38.16,73859.57,0.0,0.91037,7e-05,9.31722]
[1780195757966,38.16,73863.29,0.0,0.91064,7e-05,9.29641]
[1780195763001,38.16,73862.74,0.0,0.9106,7e-05,9.29949]
[1780195768038,38.16,73862.22,0.0,0.91056,7e-05,9.30242]
[1780195774079,38.16,73861.62,0.0,0.91055,7e-05,9.30173]
[1780195780122,38.16,73861.83,0.0,0.91057,7e-05,9.30063]
[1780195785157,38.16,73862.46,0.0,0.91061,7e-05,9.2972]
[1780195789185,38.16,73872.0,0.0,0.91131,7e-05,9.24426]
[1780195794220,38.16,73874.81,0.0,0.91151,7e-05,9.22916]
[1780195799255,38.16,73874.76,0.0,0.9115,7e-05,9.23003]
[1780195803283,38.16,73868.86,0.0,0.91106,7e-05,9.26321]
[1780195808318,38.16,73867.73,0.0,0.91097,7e-05,9.26976]
[1780195813353,38.16,73873.29,0.0,0.91138,7e-05,9.23916]
[1780195818387,38.16,73870.33,0.0,0.91115,7e-05,9.25609]
[1780195823423,38.16,73870.5,0.0,0.91116,7e-05,9.25556]
[1780195828457,38.16,73869.47,0.0,0.91108,7e-05,9.26169]
[1780195833493,38.16,73869.77,0.0,0.91113,7e-05,9.25639]
[1780195835507,38.17,73877.34,0.0,0.91168,7e-05,9.21455]
[1780195836514,38.17,73882.08,0.0,0.91203,7e-05,9.18838]
[1780195837521,38.17,73887.57,0.0,0.91242,7e-05,9.15815]
[1780195839535,38.17,73887.52,0.0,0.91239,7e-05,9.16091]
[1780195844570,38.17,73890.06,0.0,0.91256,7e-05,9.14804]
[1780195849605,38.18,73890.27,0.0,0.91256,7e-05,9.14807]
[1780195851619,38.18,73883.32,0.0,0.91205,7e-05,9.18696]
[1780195852626,38.18,73877.46,0.0,0.91159,7e-05,9.22169]
[1780195856654,38.18,73877.23,0.0,0.91157,7e-05,9.22348]
[1780195861689,38.19,73876.81,0.0,0.91153,7e-05,9.22636]
[1780195866725,38.19,73878.25,0.0,0.91163,7e-05,9.21899]
[1780195871760,38.19,73879.26,0.0,0.91169,7e-05,9.21395]
[1780195876795,38.19,73878.8,0.0,0.91165,7e-05,9.21709]
[1780195881830,38.19,73884.5,0.0,0.91206,7e-05,9.18612]
[1780195884851,38.19,73892.76,0.0,0.91265,7e-05,9.14076]
[1780195889886,38.19,73891.12,0.0,0.91254,7e-05,9.14918]
[1780195893914,38.19,73886.35,0.0,0.91223,7e-05,9.17144]
[1780195894921,38.19,73878.05,0.0,0.91163,7e-05,9.21733]
[1780195896935,38.19,73876.05,0.0,0.91148,7e-05,9.22839]
[1780195901970,38.19,73874.84,0.0,0.91139,7e-05,9.23551]
[1780195907005,38.19,73874.99,0.0,0.9114,7e-05,9.23508]
[1780195912050,38.19,73875.59,0.0,0.91143,7e-05,9.23214]
[1780195913058,38.19,73881.34,0.0,0.91185,7e-05,9.20036]
[1780195918093,38.19,73884.86,0.0,0.9121,7e-05,9.18135]
[1780195920109,38.19,73890.25,0.0,0.91249,7e-05,9.15143]
[1780195921115,38.19,73894.09,0.0,0.91277,7e-05,9.1302]
[1780195922122,38.19,73898.06,0.0,0.91306,7e-05,9.10832]
[1780195927157,38.19,73898.65,0.0,0.9131,7e-05,9.10526]
[1780195932192,38.19,73900.04,0.0,0.9132,7e-05,9.09776]
[1780195936224,38.19,73905.72,0.0,0.9136,7e-05,9.06664]
[1780195941259,38.2,73910.59,0.0,0.91394,7e-05,9.04035]
[1780195942266,38.2,73916.52,0.0,0.91437,7e-05,9.00792]
[1780195947301,38.2,73917.65,0.0,0.91444,7e-05,9.00261]
[1780195952336,38.2,73919.5,0.0,0.91459,7e-05,8.98946]
[1780195954416,38.2,73920.01,0.0,0.91462,7e-05,8.98688]
[1780195954460,38.2,73920.01,0.0,0.91462,7e-05,8.9871]
[1780195960392,38.2,73918.59,0.0,0.9145,7e-05,8.99613]
[1780195962406,38.21,73923.45,0.0,0.91484,7e-05,8.96993]
[1780195964420,38.2,73935.78,0.0,0.91571,7e-05,8.90237]
[1780195965427,38.2,73937.89,0.0,0.91586,7e-05,8.89085]
[1780195970463,38.2,73937.25,0.0,0.91582,7e-05,8.89434]
[1780195976505,38.2,73933.29,0.0,0.91554,7e-05,8.91594]
[1780195981540,38.2,73930.9,0.0,0.91537,7e-05,8.92874]
[1780195986449,38.2,73930.37,0.0,0.91533,7e-05,8.93181]
[1780195987581,38.2,73925.92,0.0,0.91502,7e-05,8.95601]
[1780195987952,38.2,73925.92,0.0,0.91502,7e-05,8.95601]
[1780195988589,38.2,73923.89,0.0,0.91487,7e-05,8.96731]
[1780195993624,38.21,73922.88,0.0,0.91479,7e-05,8.97366]
[1780195997653,38.21,73926.69,0.0,0.91505,7e-05,8.9534]
[1780196004702,38.21,73928.23,0.0,0.91515,7e-05,8.94625]
[1780196010744,38.21,73925.76,0.0,0.91496,7e-05,8.96072]
[1780196015779,38.21,73922.78,0.0,0.91477,7e-05,8.97373]
[1780196020814,38.21,73921.62,0.0,0.9147,7e-05,8.97951]
[1780196025849,38.21,73921.65,0.0,0.91471,7e-05,8.97846]
[1780196027863,38.21,73912.03,0.0,0.91403,7e-05,9.03065]
[1780196028870,38.21,73910.48,0.0,0.91392,7e-05,9.03913]
[1780196032898,38.21,73903.55,0.0,0.91343,7e-05,9.07682]
[1780196036926,38.21,73896.7,0.0,0.91294,7e-05,9.11424]
[1780196039947,38.21,73903.23,0.0,0.91341,7e-05,9.07851]
[1780196041961,38.21,73907.62,0.0,0.91373,7e-05,9.05409]
[1780196042968,38.21,73914.53,0.0,0.91423,7e-05,9.01586]
[1780196044982,38.21,73920.96,0.0,0.91469,7e-05,8.98016]
[1780196046996,38.21,73914.96,0.0,0.91427,7e-05,9.01267]
[1780196048007,38.21,73911.06,0.0,0.91399,7e-05,9.03384]
[1780196049010,38.21,73904.04,0.0,0.91349,7e-05,9.07245]
[1780196051024,38.21,73900.5,0.0,0.91323,7e-05,9.09208]
[1780196056058,38.21,73902.83,0.0,0.9134,7e-05,9.079]
[1780196059079,38.21,73907.72,0.0,0.91376,7e-05,9.05203]
[1780196064115,38.21,73909.33,0.0,0.91387,7e-05,9.04324]
[1780196065787,38.21,73909.37,0.0,0.91387,7e-05,9.04304]
[1780196071165,38.21,73908.18,0.0,0.91382,7e-05,9.0457]
[1780196075200,38.21,73899.87,0.0,0.91322,7e-05,9.09148]
[1780196076204,38.2,73888.12,0.0,0.91238,7e-05,9.15593]
[1780196077211,38.2,73892.92,0.0,0.91273,7e-05,9.12929]
[1780196078345,38.2,73892.92,0.0,0.91273,7e-05,9.12929]
[1780196078447,38.2,73892.46,0.0,0.91269,7e-05,9.13195]
[1780196079225,38.2,73886.79,0.0,0.91228,7e-05,9.16316]
[1780196080232,38.2,73882.29,0.0,0.91196,7e-05,9.18788]
[1780196082246,38.2,73887.48,0.0,0.91234,7e-05,9.15883]
[1780196087282,38.2,73886.28,0.0,0.91226,7e-05,9.16496]
[1780196092317,38.2,73885.99,0.0,0.91225,7e-05,9.16583]
[1780196097352,38.2,73886.13,0.0,0.91227,7e-05,9.16442]
[1780196099280,38.2,73885.98,0.0,0.91226,7e-05,9.16512]
[1780196099337,38.2,73885.98,0.0,0.91226,7e-05,9.16499]
[1780196101380,38.2,73875.95,0.0,0.91153,7e-05,9.22037]
[1780196102387,38.2,73871.25,0.0,0.91119,7e-05,9.2461]
[1780196107423,38.2,73871.37,0.0,0.91121,7e-05,9.24488]
[1780196112466,38.2,73868.28,0.0,0.91098,7e-05,9.26206]
[1780196114480,38.19,73874.23,0.0,0.91142,7e-05,9.22841]
[1780196116494,38.19,73879.49,0.0,0.91182,7e-05,9.1985]
[1780196121529,38.19,73876.13,0.0,0.9116,7e-05,9.21478]
[1780196126564,38.18,73874.31,0.0,0.9115,7e-05,9.22236]
[1780196130591,38.18,73879.66,0.0,0.91192,7e-05,9.19071]
[1780196135627,38.17,73881.12,0.0,0.91209,7e-05,9.17632]
[1780196140662,38.17,73881.38,0.0,0.91213,7e-05,9.17265]
[1780196143683,38.16,73885.84,0.0,0.91248,7e-05,9.14665]
[1780196145697,38.16,73891.38,0.0,0.91289,7e-05,9.11526]
[1780196148718,38.16,73896.19,0.0,0.91325,7e-05,9.08773]
[1780196153753,38.16,73902.82,0.0,0.91374,7e-05,9.04958]
[1780196155767,38.15,73907.25,0.0,0.91407,7e-05,9.02464]
[1780196158788,38.15,73911.8,0.0,0.9144,7e-05,8.99892]
[1780196160802,38.15,73915.8,0.0,0.91469,7e-05,8.97667]
[1780196163824,38.14,73919.83,0.0,0.91502,7e-05,8.9513]
[1780196165699,38.14,73919.15,0.0,0.91498,7e-05,8.95418]
[1780196165838,38.14,73918.31,0.0,0.91493,7e-05,8.95789]
[1780196170873,38.12,73918.82,0.0,0.91506,7e-05,8.94789]
[1780196173894,38.12,73922.97,0.0,0.91536,7e-05,8.92477]
[1780196174901,38.12,73930.8,0.0,0.91591,7e-05,8.88184]
[1780196176915,38.12,73932.42,0.0,0.91604,7e-05,8.87158]
[1780196178635,38.12,73932.42,0.0,0.91604,7e-05,8.87158]
[1780196184971,38.11,73938.78,0.0,0.91656,7e-05,8.83118]
[1780196190010,38.1,73939.63,0.0,0.91666,7e-05,8.82319]
[1780196193039,38.09,73950.1,0.0,0.91745,7e-05,8.76031]
[1780196194042,38.09,73960.7,0.0,0.91819,7e-05,8.70222]
[1780196195049,38.09,73964.48,0.0,0.91846,7e-05,8.6812]
[1780196196056,38.09,73966.77,0.0,0.91862,7e-05,8.66835]
[1780196201091,38.08,73966.33,0.0,0.91862,7e-05,8.6682]
[1780196206126,38.08,73965.37,0.0,0.91858,7e-05,8.67138]
[1780196209147,38.08,73970.21,0.0,0.91893,7e-05,8.64406]
[1780196212168,38.07,73975.82,0.0,0.91933,7e-05,8.61277]
[1780196213175,38.07,73980.77,0.0,0.91967,7e-05,8.58581]
[1780196217207,38.07,73983.23,0.0,0.91984,7e-05,8.57182]
[1780196223245,38.07,73980.98,0.0,0.91971,7e-05,8.58215]
[1780196226266,38.07,73975.85,0.0,0.91937,7e-05,8.60895]
[1780196231301,38.06,73973.97,0.0,0.91927,7e-05,8.6175]
[1780196236336,38.06,73972.46,0.0,0.91918,7e-05,8.62402]
[1780196239607,38.06,73972.56,0.0,0.9192,7e-05,8.62283]
[1780196241371,38.05,73976.66,0.0,0.91949,7e-05,8.59977]
[1780196246412,38.05,73980.83,0.0,0.91979,7e-05,8.57582]
[1780196247419,38.05,73984.67,0.0,0.92006,7e-05,8.55493]
[1780196252459,38.05,73982.8,0.0,0.91997,7e-05,8.55994]
[1780196257494,38.05,73981.41,0.0,0.91989,7e-05,8.56623]
[1780196263536,38.04,73979.89,0.0,0.91981,7e-05,8.5729]
[1780196268571,38.04,73979.54,0.0,0.9198,7e-05,8.5735]
[1780196271696,38.04,73979.8,0.0,0.91983,7e-05,8.57159]
[1780196272600,38.04,73983.82,0.0,0.92011,7e-05,8.54946]
[1780196277635,38.03,73985.24,0.0,0.92021,7e-05,8.54077]
[1780196282670,38.03,73986.42,0.0,0.92031,7e-05,8.53339]
[1780196283677,38.03,73991.07,0.0,0.92063,7e-05,8.50813]
[1780196284684,38.03,73995.02,0.0,0.9209,7e-05,8.48669]
[1780196289719,38.03,73996.81,0.0,0.92103,7e-05,8.47584]
[1780196294753,38.02,73999.45,0.0,0.92122,7e-05,8.46057]
[1780196297451,38.02,74001.38,0.0,0.92136,7e-05,8.44983]
[1780196297775,38.02,74000.78,0.0,0.92132,7e-05,8.45283]
[1780196302810,38.02,74001.05,0.0,0.92135,7e-05,8.45029]
[1780196305831,38.02,74004.81,0.0,0.92161,7e-05,8.42955]
[1780196307848,38.02,73999.97,0.0,0.92129,7e-05,8.45502]
[1780196309862,38.02,73995.47,0.0,0.921,7e-05,8.4786]
[1780196314898,38.01,73994.18,0.0,0.92096,7e-05,8.48015]
[1780196319933,38.01,73994.5,0.0,0.921,7e-05,8.47709]
[1780196324968,38.01,73993.26,0.0,0.92093,7e-05,8.48236]
[1780196330009,38.0,73986.34,0.0,0.92048,7e-05,8.51809]
[1780196335040,38.0,73984.8,0.0,0.9204,7e-05,8.52471]
[1780196340075,38.0,73983.51,0.0,0.92033,7e-05,8.52998]
[1780196346117,37.99,73983.83,0.0,0.92038,7e-05,8.52628]
[1780196351152,37.99,73984.25,0.0,0.92042,7e-05,8.52241]
[1780196356187,37.99,73986.44,0.0,0.92059,7e-05,8.50909]
[1780196358009,37.99,73986.44,0.0,0.92059,7e-05,8.50909]
[1780196358201,37.98,73989.16,0.0,0.92078,7e-05,8.49389]
[1780196363237,37.98,73988.18,0.0,0.92074,7e-05,8.49751]
[1780196368271,37.98,73985.76,0.0,0.92059,7e-05,8.50906]
[1780196373306,37.97,73985.7,0.0,0.92064,7e-05,8.50399]
[1780196375321,37.97,73978.66,0.0,0.92017,7e-05,8.54125]
[1780196377335,37.97,73973.68,0.0,0.91984,7e-05,8.56736]
[1780196382370,37.97,73974.33,0.0,0.9199,7e-05,8.56197]
[1780196387405,37.96,73977.14,0.0,0.92012,7e-05,8.54515]
[1780196389426,37.96,73977.79,0.0,0.92016,7e-05,8.54133]
[1780196391433,37.96,73984.97,0.0,0.92066,7e-05,8.50181]
[1780196396468,37.96,73987.84,0.0,0.92087,7e-05,8.48522]
[1780196401503,37.95,73988.76,0.0,0.92095,7e-05,8.47913]
[1780196404524,37.95,73997.35,0.0,0.92153,7e-05,8.43242]
[1780196405531,37.95,74014.86,0.0,0.9227,7e-05,8.33884]
[1780196406538,37.95,74023.98,0.0,0.92331,7e-05,8.29038]
[1780196407545,37.95,74029.99,0.0,0.9237,7e-05,8.25836]
[1780196408552,37.95,74036.01,0.0,0.9241,7e-05,8.22639]
[1780196409559,37.95,74029.16,0.0,0.92365,7e-05,8.26252]
[1780196410566,37.95,74020.77,0.0,0.9231,7e-05,8.30686]
[1780196411573,37.95,74015.35,0.0,0.92274,7e-05,8.33549]
[1780196414594,37.95,74021.78,0.0,0.92318,7e-05,8.30085]
[1780196415601,37.95,74029.7,0.0,0.9237,7e-05,8.25891]
[1780196416608,37.95,74034.56,0.0,0.92401,7e-05,8.23331]
[1780196417615,37.95,74039.42,0.0,0.92433,7e-05,8.20753]
[1780196418622,37.95,74043.46,0.0,0.9246,7e-05,8.18616]
[1780196420636,37.95,74047.73,0.0,0.92488,6e-05,8.1632]
[1780196423659,37.95,74041.49,0.0,0.92448,7e-05,8.19535]
[1780196424666,37.95,74036.85,0.0,0.92418,7e-05,8.21963]
[1780196426681,37.94,74030.82,0.0,0.92379,7e-05,8.25099]
[1780196429827,37.94,74027.82,0.0,0.9236,7e-05,8.26671]
[1780196429923,37.94,74027.82,0.0,0.9236,7e-05,8.26671]
[1780196429981,37.94,74027.71,0.0,0.92359,7e-05,8.26714]
[1780196435752,37.94,74022.04,0.0,0.92327,7e-05,8.29184]
[1780196438776,37.94,74018.1,0.0,0.92301,7e-05,8.31247]
[1780196443813,37.94,74016.71,0.0,0.92293,7e-05,8.31921]
[1780196448847,37.94,74017.34,0.0,0.92299,7e-05,8.31463]
[1780196453283,37.93,74013.63,0.0,0.92275,7e-05,8.33341]
[1780196453427,37.93,74013.63,0.0,0.92275,7e-05,8.33341]
[1780196453882,37.93,74012.17,0.0,0.92265,7e-05,8.34118]
[1780196458917,37.93,74012.36,0.0,0.92267,7e-05,8.3401]
[1780196463952,37.93,74008.04,0.0,0.92238,7e-05,8.36304]
[1780196468994,37.93,74008.28,0.0,0.9224,7e-05,8.36154]
[1780196474032,37.93,74009.32,0.0,0.92247,7e-05,8.35578]
[1780196478081,37.93,74004.94,0.0,0.92218,7e-05,8.37896]
[1780196483116,37.93,74005.64,0.0,0.92223,7e-05,8.3749]
[1780196488151,37.93,74006.2,0.0,0.92227,7e-05,8.37165]
[1780196493186,37.93,74008.11,0.0,0.92244,7e-05,8.35736]
[1780196498221,37.93,74007.49,0.0,0.9224,7e-05,8.36056]
[1780196505158,37.93,74004.5,0.0,0.9222,7e-05,8.37644]
[1780196508292,37.93,73999.25,0.0,0.92185,7e-05,8.40418]
[1780196513326,37.93,73998.12,0.0,0.92178,7e-05,8.40983]
[1780196514333,37.93,74002.42,0.0,0.92207,7e-05,8.38676]
[1780196515340,37.93,74006.56,0.0,0.92234,7e-05,8.36459]
[1780196519368,37.93,74008.07,0.0,0.92245,7e-05,8.35645]
[1780196524403,37.93,74009.96,0.0,0.92257,7e-05,8.34636]
[1780196525410,37.93,74015.57,0.0,0.92294,7e-05,8.31651]
[1780196526417,37.93,74020.09,0.0,0.92324,7e-05,8.2925]
[1780196527424,37.93,74019.52,0.0,0.9232,7e-05,8.29568]
[1780196536487,37.93,74020.48,0.0,0.92326,7e-05,8.29126]
[1780196542529,37.93,74021.7,0.0,0.92333,7e-05,8.28519]
[1780196543536,37.93,74026.01,0.0,0.92362,7e-05,8.26242]
[1780196548572,37.93,74025.22,0.0,0.92356,7e-05,8.26716]
[1780196556629,37.93,74023.37,0.0,0.92346,7e-05,8.27379]
[1780196561666,37.93,74026.39,0.0,0.92365,7e-05,8.25828]
[1780196566701,37.94,74028.06,0.0,0.92375,7e-05,8.24995]
[1780196570729,37.94,74022.83,0.0,0.92341,7e-05,8.27809]
[1780196575764,37.94,74026.76,0.0,0.92366,7e-05,8.25763]
[1780196581806,37.94,74027.53,0.0,0.9237,7e-05,8.25413]
[1780196582813,37.94,74023.37,0.0,0.92343,7e-05,8.27627]
[1780196584826,37.94,74017.54,0.0,0.92304,7e-05,8.30714]
[1780196589862,37.94,74016.3,0.0,0.92297,7e-05,8.31303]
[1780196594897,37.94,74015.74,0.0,0.92293,7e-05,8.31608]
[1780196600941,37.94,74016.82,0.0,0.92301,7e-05,8.31001]
[1780196605976,37.94,74014.54,0.0,0.92286,7e-05,8.32222]
[1780196611011,37.94,74012.8,0.0,0.92277,7e-05,8.32761]
[1780196616046,37.94,74012.15,0.0,0.92273,7e-05,8.3311]
[1780196621081,37.94,74012.16,0.0,0.92273,7e-05,8.33109]
[1780196626116,37.94,74010.26,0.0,0.9226,7e-05,8.3413]
[1780196631151,37.94,74008.58,0.0,0.92249,7e-05,8.35023]
[1780196634172,37.94,74014.77,0.0,0.9229,7e-05,8.31728]
[1780196635179,37.94,74018.7,0.0,0.92316,7e-05,8.29644]
[1780196640214,37.94,74013.73,0.0,0.92283,7e-05,8.32322]
[1780196642228,37.94,74009.25,0.0,0.92253,7e-05,8.34712]
[1780196647263,37.94,74009.94,0.0,0.92258,7e-05,8.34343]
[1780196651296,37.94,74006.08,0.0,0.92232,7e-05,8.36398]
[1780196656331,37.94,74005.31,0.0,0.92227,7e-05,8.36797]
[1780196661366,37.94,74002.4,0.0,0.92208,7e-05,8.38335]
[1780196663380,37.94,73996.26,0.0,0.92167,7e-05,8.41605]
[1780196665394,37.94,73991.89,0.0,0.92138,7e-05,8.43923]
[1780196667409,37.94,73997.2,0.0,0.92174,7e-05,8.41056]
[1780196668415,37.94,73993.44,0.0,0.92149,7e-05,8.43055]
[1780196672443,37.93,73988.87,0.0,0.92122,7e-05,8.45062]
[1780196677477,37.93,73987.59,0.0,0.92114,7e-05,8.45673]
[1780196682513,37.93,73988.28,0.0,0.9212,7e-05,8.45221]
[1780196690569,37.93,73989.47,0.0,0.92129,7e-05,8.44465]
[1780196695604,37.93,73989.32,0.0,0.92129,7e-05,8.44456]
[1780196701647,37.92,73989.59,0.0,0.92132,7e-05,8.44225]
[1780196706682,37.92,73992.81,0.0,0.92155,7e-05,8.42428]
[1780196711717,37.92,73994.92,0.0,0.92169,7e-05,8.41244]
[1780196716753,37.92,73996.26,0.0,0.92179,7e-05,8.40476]
[1780196721790,37.92,73997.33,0.0,0.92187,7e-05,8.39857]
[1780196726823,37.92,73997.42,0.0,0.92188,7e-05,8.39764]
[1780196733872,37.92,73995.89,0.0,0.92182,7e-05,8.40123]
[1780196738907,37.92,73996.04,0.0,0.92183,7e-05,8.39988]
[1780196743942,37.91,73996.08,0.0,0.92184,7e-05,8.39913]
[1780196748978,37.91,73993.81,0.0,0.9217,7e-05,8.41073]
[1780196754013,37.91,73991.87,0.0,0.92158,7e-05,8.4204]
[1780196762069,37.91,73989.13,0.0,0.92141,7e-05,8.43392]
[1780196767104,37.91,73992.94,0.0,0.92167,7e-05,8.41273]
[1780196773148,37.91,73994.5,0.0,0.92178,7e-05,8.40368]
[1780196775475,37.91,73993.88,0.0,0.92174,7e-05,8.40688]
[1780196775577,37.9,73993.88,0.0,0.92175,7e-05,8.40676]
[1780196783218,37.9,73991.57,0.0,0.9216,7e-05,8.41811]
[1780196789260,37.9,73991.22,0.0,0.92159,7e-05,8.41916]
[1780196793288,37.9,73988.17,0.0,0.92142,7e-05,8.43099]
[1780196798323,37.9,73985.52,0.0,0.92126,7e-05,8.44436]
[1780196803359,37.9,73987.31,0.0,0.92139,7e-05,8.43397]
[1780196808393,37.89,73988.01,0.0,0.92144,7e-05,8.4295]
[1780196813429,37.89,73989.2,0.0,0.92153,7e-05,8.42244]
[1780196818464,37.89,73991.54,0.0,0.92169,7e-05,8.40933]
[1780196822492,37.89,73984.67,0.0,0.92124,7e-05,8.44573]
[1780196824506,37.89,73980.91,0.0,0.92099,7e-05,8.46558]
[1780196829541,37.89,73981.08,0.0,0.92101,7e-05,8.46374]
[1780196834576,37.89,73981.2,0.0,0.92103,7e-05,8.46219]
[1780196839611,37.88,73981.78,0.0,0.92108,7e-05,8.45819]
[1780196844646,37.88,73980.93,0.0,0.92103,7e-05,8.46187]
[1780196850689,37.88,73980.61,0.0,0.92102,7e-05,8.46252]
[1780196855723,37.88,73979.47,0.0,0.92099,7e-05,8.46379]
[1780196861236,37.87,73978.56,0.0,0.92094,7e-05,8.46772]
[1780196866816,37.87,73978.39,0.0,0.92095,7e-05,8.46721]
[1780196871851,37.87,73976.45,0.0,0.92083,7e-05,8.47662]
[1780196876886,37.87,73978.23,0.0,0.92096,7e-05,8.466]
[1780196881921,37.86,73986.84,0.0,0.92156,7e-05,8.41879]
[1780196883935,37.86,73988.44,0.0,0.92167,7e-05,8.40998]
[1780196891991,37.86,73989.15,0.0,0.92172,7e-05,8.4053]
[1780196897026,37.86,73989.22,0.0,0.92174,7e-05,8.40437]
[1780196902061,37.86,73993.64,0.0,0.92204,7e-05,8.38023]
[1780196910117,37.86,73993.49,0.0,0.92204,7e-05,8.38045]
[1780196915152,37.86,73994.35,0.0,0.92213,7e-05,8.37168]
[1780196920193,37.86,73994.05,0.0,0.92211,7e-05,8.37312]
[1780196925228,37.86,73993.98,0.0,0.92211,7e-05,8.37338]
[1780196930263,37.86,73992.69,0.0,0.92202,7e-05,8.38018]
[1780196938318,37.86,73992.56,0.0,0.92202,7e-05,8.38063]
[1780196943354,37.86,73993.7,0.0,0.92209,7e-05,8.3744]
[1780196949396,37.86,73991.68,0.0,0.92196,7e-05,8.38505]
[1780196954431,37.85,73990.44,0.0,0.92188,7e-05,8.39145]
[1780196958459,37.85,73981.93,0.0,0.92131,7e-05,8.43685]
[1780196959466,37.85,73977.3,0.0,0.921,7e-05,8.46161]
[1780196964501,37.85,73976.93,0.0,0.92098,7e-05,8.46279]
[1780196969536,37.85,73976.87,0.0,0.92099,7e-05,8.46228]
[1780196974572,37.85,73978.31,0.0,0.92113,7e-05,8.44982]
[1780196976321,37.85,73978.42,0.0,0.92114,7e-05,8.44908]
[1780196978600,37.85,73984.96,0.0,0.92158,7e-05,8.41354]
[1780196979607,37.85,73989.0,0.0,0.92186,7e-05,8.39179]
[1780196985649,37.85,73990.5,0.0,0.92196,7e-05,8.38347]
[1780196990684,37.85,73991.4,0.0,0.92203,7e-05,8.37841]
[1780196995719,37.84,73991.46,0.0,0.92203,7e-05,8.37781]
[1780197000754,37.84,73990.74,0.0,0.92199,7e-05,8.38134]
[1780197005789,37.84,73988.54,0.0,0.92185,7e-05,8.39271]
[1780197008810,37.84,73983.44,0.0,0.92151,7e-05,8.41977]
[1780197010824,37.84,73978.08,0.0,0.92115,7e-05,8.44829]
[1780197012837,37.84,73967.43,0.0,0.92043,7e-05,8.50531]
[1780197014852,37.84,73974.08,0.0,0.92089,7e-05,8.469]
[1780197015859,37.84,73980.55,0.0,0.92133,7e-05,8.43393]
[1780197016866,37.84,73985.41,0.0,0.92166,7e-05,8.40764]
[1780197018880,37.84,73985.3,0.0,0.92165,7e-05,8.40798]
[1780197022908,37.84,73989.8,0.0,0.92196,7e-05,8.38345]
[1780197027943,37.84,73994.54,0.0,0.92228,7e-05,8.35775]
[1780197029957,37.84,74000.38,0.0,0.92267,7e-05,8.32642]
[1780197034992,37.84,74003.34,0.0,0.9229,7e-05,8.30684]
[1780197041034,37.84,74003.16,0.0,0.92289,7e-05,8.30802]
[1780197046692,37.84,74000.13,0.0,0.92268,7e-05,8.32423]
[1780197052111,37.84,74000.23,0.0,0.92269,7e-05,8.32374]
[1780197057146,37.84,74000.43,0.0,0.9227,7e-05,8.32269]
[1780197062181,37.84,73999.82,0.0,0.92266,7e-05,8.32593]
[1780197067216,37.84,74004.01,0.0,0.92294,7e-05,8.30351]
[1780197072251,37.84,74004.69,0.0,0.92299,7e-05,8.30007]
[1780197077286,37.84,74005.36,0.0,0.92303,7e-05,8.29674]
[1780197082321,37.84,74009.88,0.0,0.92332,7e-05,8.273]
[1780197083328,37.84,74015.34,0.0,0.92368,7e-05,8.24407]
[1780197088363,37.84,74017.5,0.0,0.92383,7e-05,8.23257]
[1780197092391,37.84,74022.38,0.0,0.92419,7e-05,8.2022]
[1780197097426,37.83,74020.39,0.0,0.92407,7e-05,8.2113]
[1780197102462,37.83,74020.31,0.0,0.92409,7e-05,8.21024]
[1780197116559,37.83,74019.63,0.0,0.92406,7e-05,8.21208]
[1780197123608,37.83,74020.22,0.0,0.92411,7e-05,8.20816]
[1780197128642,37.82,74021.77,0.0,0.92422,7e-05,8.19943]
[1780197136698,37.82,74021.51,0.0,0.92421,7e-05,8.20004]
[1780197138713,37.82,74014.68,0.0,0.92376,7e-05,8.23604]
[1780197144755,37.82,74008.46,0.0,0.92336,7e-05,8.26885]
[1780197149790,37.82,74006.05,0.0,0.9232,7e-05,8.28114]
[1780197154827,37.82,74009.9,0.0,0.92349,7e-05,8.25682]
[1780197156841,37.82,74013.83,0.0,0.92375,7e-05,8.23617]
[1780197161463,37.82,74012.74,0.0,0.92368,7e-05,8.24147]
[1780197161467,37.82,74012.74,0.0,0.92368,7e-05,8.24147]
[1780197166912,37.82,74012.96,0.0,0.9237,7e-05,8.23957]
[1780197171946,37.82,74018.03,0.0,0.92403,7e-05,8.21284]
[1780197176981,37.82,74019.1,0.0,0.9241,7e-05,8.20733]
[1780197182016,37.82,74019.89,0.0,0.92417,7e-05,8.20174]
[1780197187055,37.81,74012.82,0.0,0.92372,7e-05,8.23785]
[1780197188066,37.81,74007.02,0.0,0.92334,7e-05,8.2684]
[1780197190080,37.81,74006.12,0.0,0.92329,7e-05,8.27299]
[1780197195116,37.81,74004.63,0.0,0.92319,7e-05,8.28063]
[1780197201158,37.81,74003.03,0.0,0.92308,7e-05,8.28964]
[1780197206193,37.81,74003.49,0.0,0.92311,7e-05,8.28753]
[1780197211228,37.81,74003.33,0.0,0.92312,7e-05,8.28486]
[1780197216777,37.81,74003.56,0.0,0.92313,7e-05,8.28398]
[1780197223312,37.82,74003.87,0.0,0.92314,7e-05,8.28309]
[1780197228347,37.82,74003.7,0.0,0.92313,7e-05,8.28449]
[1780197233384,37.82,74004.39,0.0,0.92317,7e-05,8.28131]
[1780197239425,37.82,74004.44,0.0,0.92316,7e-05,8.28166]
[1780197244460,37.82,74006.03,0.0,0.92326,7e-05,8.27372]
[1780197248488,37.82,74013.83,0.0,0.92378,7e-05,8.23226]
[1780197250502,37.82,74018.76,0.0,0.9241,7e-05,8.20597]
[1780197255537,37.82,74016.2,0.0,0.92395,7e-05,8.21836]
[1780197260572,37.81,74025.29,0.0,0.92456,7e-05,8.16865]
[1780197261579,37.81,74031.4,0.0,0.92497,7e-05,8.13608]
[1780197262586,37.81,74035.32,0.0,0.92523,7e-05,8.11517]
[1780197267621,37.81,74034.6,0.0,0.92519,7e-05,8.11796]
[1780197272656,37.81,74035.19,0.0,0.92527,6e-05,8.10989]
[1780197277691,37.81,74036.34,0.0,0.92536,6e-05,8.10277]
[1780197282726,37.8,74036.84,0.0,0.92541,6e-05,8.09908]
[1780197285747,37.8,74041.38,0.0,0.92571,6e-05,8.07459]
[1780197288768,37.8,74045.77,0.0,0.926,6e-05,8.05104]
[1780197294811,37.8,74047.54,0.0,0.92612,6e-05,8.04097]
[1780197297831,37.8,74052.4,0.0,0.92644,6e-05,8.01516]
[1780197302866,37.8,74052.77,0.0,0.92646,6e-05,8.01284]
[1780197309915,37.8,74049.42,0.0,0.92626,6e-05,8.02977]
[1780197315957,37.79,74046.0,0.0,0.92604,6e-05,8.0471]
[1780197316964,37.79,74040.98,0.0,0.92572,6e-05,8.07337]
[1780197317971,37.79,74033.82,0.0,0.92526,7e-05,8.11092]
[1780197319985,37.79,74039.96,0.0,0.92566,6e-05,8.0781]
[1780197321999,37.79,74034.21,0.0,0.92529,7e-05,8.10802]
[1780197328045,37.79,74030.25,0.0,0.92506,7e-05,8.1274]
[1780197330059,37.79,74022.41,0.0,0.92455,7e-05,8.16831]
[1780197332073,37.79,74019.32,0.0,0.92438,7e-05,8.1804]
[1780197337108,37.79,74018.61,0.0,0.92434,7e-05,8.18421]
[1780197342143,37.79,74018.08,0.0,0.92429,7e-05,8.18811]
[1780197347178,37.79,74018.09,0.0,0.92427,7e-05,8.18918]
[1780197351211,37.79,74022.46,0.0,0.92456,7e-05,8.16637]
[1780197356242,37.79,74025.84,0.0,0.92478,7e-05,8.14865]
[1780197361277,37.79,74036.48,0.0,0.92547,6e-05,8.09248]
[1780197363291,37.79,74040.1,0.0,0.92571,6e-05,8.07297]
[1780197367319,37.79,74034.18,0.0,0.92533,6e-05,8.10339]
[1780197372354,37.79,74032.86,0.0,0.92526,7e-05,8.10948]
[1780197379403,37.78,74031.82,0.0,0.92521,7e-05,8.11362]
[1780197380410,37.78,74027.48,0.0,0.92493,7e-05,8.13633]
[1780197385445,37.78,74025.87,0.0,0.92483,7e-05,8.14416]
[1780197390480,37.78,74024.85,0.0,0.92476,7e-05,8.1497]
[1780197392494,37.78,74019.88,0.0,0.92447,7e-05,8.17214]
[1780197400550,37.78,74020.76,0.0,0.92453,7e-05,8.16702]
[1780197405585,37.78,74027.72,0.0,0.925,7e-05,8.12873]
[1780197407599,37.78,74032.59,0.0,0.92533,7e-05,8.10256]
[1780197412634,37.78,74029.33,0.0,0.92513,7e-05,8.11873]
[1780197417669,37.77,74029.54,0.0,0.92516,7e-05,8.11647]
[1780197424722,37.77,74026.36,0.0,0.92497,7e-05,8.13159]
[1780197432778,37.76,74022.94,0.0,0.92477,7e-05,8.14757]
[1780197434773,37.76,74020.62,0.0,0.92462,7e-05,8.15958]
[1780197434792,37.76,74018.63,0.0,0.92449,7e-05,8.16983]
[1780197439827,37.76,74019.01,0.0,0.92454,7e-05,8.16629]
[1780197444862,37.76,74020.03,0.0,0.92462,7e-05,8.15944]
[1780197447883,37.75,74027.55,0.0,0.92512,7e-05,8.11885]
[1780197452918,37.75,74028.84,0.0,0.92525,7e-05,8.10713]
[1780197457953,37.75,74023.92,0.0,0.92494,7e-05,8.1321]
[1780197467017,37.74,74022.29,0.0,0.92486,7e-05,8.13849]
[1780197472052,37.74,74020.42,0.0,0.92476,7e-05,8.14713]
[1780197477087,37.74,74020.05,0.0,0.92474,7e-05,8.14809]
[1780197482122,37.74,74020.64,0.0,0.9248,7e-05,8.14373]
[1780197488167,37.73,74022.12,0.0,0.92491,7e-05,8.13452]
[1780197496223,37.73,74022.13,0.0,0.92493,7e-05,8.1327]
[1780197506293,37.73,74022.13,0.0,0.92495,7e-05,8.13099]
[1780197509314,37.72,74026.89,0.0,0.92527,7e-05,8.10541]
[1780197514349,37.72,74035.33,0.0,0.92586,6e-05,8.0562]
[1780197517372,37.72,74042.71,0.0,0.92634,6e-05,8.0169]
[1780197520393,37.72,74045.55,0.0,0.92653,6e-05,8.00143]
[1780197525428,37.72,74046.92,0.0,0.92663,6e-05,7.99351]
[1780197530463,37.72,74046.65,0.0,0.92662,6e-05,7.9942]
[1780197534815,37.72,74049.43,0.0,0.9268,6e-05,7.97909]
[1780197540533,37.71,74049.06,0.0,0.92679,6e-05,7.98016]
[1780197546577,37.71,74050.28,0.0,0.92688,6e-05,7.97307]
[1780197551611,37.71,74051.99,0.0,0.92699,6e-05,7.96355]
[1780197556646,37.71,74050.2,0.0,0.92689,6e-05,7.97242]
[1780197559668,37.71,74054.5,0.0,0.92717,6e-05,7.94953]
[1780197564702,37.71,74058.03,0.0,0.92739,6e-05,7.9307]
[1780197567723,37.71,74062.24,0.0,0.92766,6e-05,7.90859]
[1780197572856,37.71,74060.29,0.0,0.92757,6e-05,7.91481]
[1780197578800,37.71,74055.83,0.0,0.92727,6e-05,7.93929]
[1780197583835,37.71,74054.95,0.0,0.92721,6e-05,7.94463]
[1780197588870,37.71,74048.93,0.0,0.92682,6e-05,7.9768]
[1780197594912,37.71,74044.59,0.0,0.92653,6e-05,8.0001]
[1780197600959,37.72,74043.7,0.0,0.92647,6e-05,8.00508]
[1780197604987,37.72,74039.22,0.0,0.92618,6e-05,8.02883]
[1780197608022,37.72,74045.24,0.0,0.92657,6e-05,7.99726]
[1780197609093,37.72,74049.28,0.0,0.92682,6e-05,7.97614]
[1780197611111,37.72,74053.41,0.0,0.92709,6e-05,7.95474]
[1780197615139,37.72,74061.17,0.0,0.92757,6e-05,7.9148]
[1780197620174,37.72,74063.31,0.0,0.9277,6e-05,7.90472]
[1780197625209,37.72,74062.93,0.0,0.92766,6e-05,7.90775]
[1780197630244,37.72,74062.46,0.0,0.92762,6e-05,7.91115]
[1780197635279,37.73,74061.88,0.0,0.9276,6e-05,7.91124]
[1780197640314,37.73,74061.88,0.0,0.92759,6e-05,7.9121]
[1780197645349,37.73,74062.92,0.0,0.92765,6e-05,7.90751]
[1780197650384,37.73,74063.66,0.0,0.92769,6e-05,7.90448]
[1780197655419,37.73,74061.68,0.0,0.92755,6e-05,7.91572]
[1780197657433,37.74,74056.25,0.0,0.9272,6e-05,7.94439]
[1780197662468,37.74,74056.68,0.0,0.92722,6e-05,7.94271]
[1780197669517,37.74,74058.29,0.0,0.92731,6e-05,7.93521]
[1780197673545,37.74,74050.29,0.0,0.92679,6e-05,7.97759]
[1780197676566,37.74,74047.23,0.0,0.92659,6e-05,7.99387]
[1780197681601,37.74,74046.54,0.0,0.92655,6e-05,7.99771]
[1780197690665,37.74,74046.3,0.0,0.92653,6e-05,7.99931]
[1780197695700,37.74,74047.02,0.0,0.9266,6e-05,7.9918]
[1780197696707,37.74,74051.0,0.0,0.92686,6e-05,7.97098]
[1780197701745,37.74,74052.82,0.0,0.92697,6e-05,7.96186]
[1780197706779,37.74,74053.4,0.0,0.927,6e-05,7.95928]
[1780197711814,37.75,74055.71,0.0,0.92714,6e-05,7.94768]
[1780197716850,37.75,74054.41,0.0,0.92705,6e-05,7.95497]
[1780197721885,37.75,74060.79,0.0,0.92746,6e-05,7.92212]
[1780197726920,37.75,74061.97,0.0,0.92752,6e-05,7.91676]
[1780197731955,37.75,74061.9,0.0,0.92751,6e-05,7.91791]
[1780197736990,37.75,74062.89,0.0,0.92756,6e-05,7.91357]
[1780197744040,37.76,74062.06,0.0,0.9275,6e-05,7.91898]
[1780197749074,37.76,74062.04,0.0,0.92749,6e-05,7.91981]
[1780197754110,37.76,74060.03,0.0,0.92738,6e-05,7.92713]
[1780197760152,37.76,74058.76,0.0,0.92729,6e-05,7.93444]
[1780197767201,37.76,74058.75,0.0,0.92729,6e-05,7.93478]
[1780197773243,37.76,74060.96,0.0,0.92744,6e-05,7.92252]
[1780197778279,37.76,74058.96,0.0,0.92731,6e-05,7.93259]
[1780197784321,37.76,74059.05,0.0,0.92733,6e-05,7.93159]
[1780197789356,37.76,74055.25,0.0,0.92709,6e-05,7.95079]
[1780197795398,37.75,74058.51,0.0,0.92731,6e-05,7.93282]
[1780197800433,37.75,74056.48,0.0,0.92719,6e-05,7.94278]
[1780197806475,37.75,74056.2,0.0,0.92718,6e-05,7.9434]
[1780197811512,37.75,74055.83,0.0,0.92719,6e-05,7.94104]
[1780197816547,37.75,74055.93,0.0,0.92719,6e-05,7.94125]
[1780197818562,37.75,74061.2,0.0,0.92752,6e-05,7.91402]
[1780197819569,37.75,74066.73,0.0,0.92788,6e-05,7.8851]
[1780197824605,37.75,74068.32,0.0,0.92798,6e-05,7.87666]
[1780197829639,37.75,74068.42,0.0,0.92799,6e-05,7.87604]
[1780197834674,37.75,74069.21,0.0,0.92802,6e-05,7.87347]
[1780197839710,37.76,74073.31,0.0,0.92827,6e-05,7.85277]
[1780197844746,37.76,74073.27,0.0,0.92827,6e-05,7.85309]
[1780197849781,37.76,74072.82,0.0,0.92824,6e-05,7.85556]
[1780197854816,37.76,74073.06,0.0,0.92825,6e-05,7.85444]
[1780197859853,37.76,74077.78,0.0,0.92855,6e-05,7.83008]
[1780197864888,37.76,74079.27,0.0,0.92863,6e-05,7.8228]
[1780197869923,37.76,74080.12,0.0,0.92868,6e-05,7.81884]
[1780197874958,37.76,74080.79,0.0,0.92875,6e-05,7.81201]
[1780197879993,37.76,74080.05,0.0,0.9287,6e-05,7.81642]
[1780197887042,37.76,74080.57,0.0,0.92872,6e-05,7.81451]
[1780197897112,37.77,74080.3,0.0,0.92869,6e-05,7.81711]
[1780197902147,37.77,74080.11,0.0,0.92867,6e-05,7.8187]
[1780197908189,37.77,74079.71,0.0,0.92863,6e-05,7.82151]
[1780197912219,37.77,74083.86,0.0,0.92889,6e-05,7.80055]
[1780197914233,37.77,74090.47,0.0,0.9293,6e-05,7.76671]
[1780197915240,37.77,74094.28,0.0,0.92953,6e-05,7.74726]
[1780197918261,37.77,74098.71,0.0,0.9298,6e-05,7.72521]
[1780197923296,37.78,74100.6,0.0,0.9299,6e-05,7.71696]
[1780197924305,37.78,74106.44,0.0,0.93026,6e-05,7.68725]
[1780197925311,37.78,74112.78,0.0,0.93064,6e-05,7.6551]
[1780197928332,37.78,74114.84,0.0,0.93076,6e-05,7.6458]
[1780197934374,37.78,74113.2,0.0,0.93068,6e-05,7.65046]
[1780197935279,37.78,74113.2,0.0,0.93068,6e-05,7.65046]
[1780197935343,37.78,74113.2,0.0,0.93068,6e-05,7.65046]
[1780197935381,37.78,74113.17,0.0,0.93068,6e-05,7.65062]
[1780197940416,37.78,74111.56,0.0,0.93058,6e-05,7.65891]
[1780197942430,37.78,74107.79,0.0,0.93035,6e-05,7.6782]
[1780197950486,37.79,74105.66,0.0,0.9302,6e-05,7.69121]
[1780197955521,37.79,74106.14,0.0,0.9302,6e-05,7.69047]
[1780197960556,37.79,74103.57,0.0,0.93003,6e-05,7.70533]
[1780197965593,37.8,74102.6,0.0,0.92995,6e-05,7.71181]
[1780197970626,37.8,74106.48,0.0,0.93017,6e-05,7.69333]
[1780197975662,37.8,74108.64,0.0,0.93029,6e-05,7.68384]
[1780197981703,37.81,74105.99,0.0,0.9301,6e-05,7.69939]
[1780197983717,37.81,74101.56,0.0,0.92982,6e-05,7.72275]
[1780197996808,37.82,74101.55,0.0,0.92981,6e-05,7.7225]
[1780198005871,37.82,74102.12,0.0,0.92981,6e-05,7.72197]
[1780198015941,37.83,74102.12,0.0,0.92978,6e-05,7.72469]
[1780198021983,37.83,74101.94,0.0,0.92975,6e-05,7.72761]
[1780198029032,37.84,74101.37,0.0,0.92969,6e-05,7.73254]
[1780198037089,37.84,74101.49,0.0,0.92967,6e-05,7.7342]
[1780198042124,37.85,74101.82,0.0,0.92967,6e-05,7.73388]
[1780198047159,37.85,74101.88,0.0,0.92966,6e-05,7.73493]
[1780198058237,37.86,74092.76,0.0,0.92909,6e-05,7.78109]
[1780198059244,37.86,74086.93,0.0,0.92872,6e-05,7.8114]
[1780198063272,37.86,74084.27,0.0,0.92854,6e-05,7.8263]
[1780198069314,37.86,74082.92,0.0,0.92844,6e-05,7.83482]
[1780198074141,37.87,74080.09,0.0,0.92825,6e-05,7.84989]
[1780198074259,37.87,74080.09,0.0,0.92825,6e-05,7.84989]
[1780198074349,37.87,74079.54,0.0,0.92822,6e-05,7.85282]
[1780198079384,37.87,74078.81,0.0,0.92816,6e-05,7.85754]
[1780198084419,37.87,74081.44,0.0,0.9283,6e-05,7.8457]
[1780198089454,37.88,74080.03,0.0,0.92819,6e-05,7.85481]
[1780198094489,37.88,74080.47,0.0,0.9282,6e-05,7.85429]
[1780198099524,37.88,74081.09,0.0,0.92822,6e-05,7.85281]
[1780198104559,37.89,74081.22,0.0,0.92821,6e-05,7.85385]
[1780198109596,37.89,74080.74,0.0,0.92816,6e-05,7.85805]
[1780198114631,37.9,74080.59,0.0,0.92816,6e-05,7.85667]
[1780198121680,37.9,74080.14,0.0,0.9281,6e-05,7.86136]
[1780198127722,37.91,74079.73,0.0,0.92805,6e-05,7.86549]
[1780198132756,37.91,74079.84,0.0,0.92804,6e-05,7.86656]
[1780198140813,37.92,74083.25,0.0,0.92822,6e-05,7.85146]
[1780198144841,37.92,74089.86,0.0,0.92863,6e-05,7.81841]
[1780198149876,37.92,74093.12,0.0,0.92882,6e-05,7.80218]
[1780198154911,37.92,74092.69,0.0,0.92879,6e-05,7.80496]
[1780198159946,37.92,74092.93,0.0,0.9288,6e-05,7.80425]
[1780198164981,37.92,74093.13,0.0,0.9288,6e-05,7.80374]
[1780198165933,37.92,74093.13,0.0,0.9288,6e-05,7.80374]
[1780198165941,37.92,74093.13,0.0,0.9288,6e-05,7.80384]
[1780198169009,37.92,74103.89,0.0,0.92947,6e-05,7.74878]
[1780198170016,37.92,74108.5,0.0,0.92975,6e-05,7.72523]
[1780198171023,37.93,74108.17,0.0,0.92976,6e-05,7.72328]
[1780198176060,37.93,74107.19,0.0,0.92969,6e-05,7.7295]
[1780198181095,37.93,74107.27,0.0,0.92968,6e-05,7.73027]
[1780198184116,37.93,74103.4,0.0,0.92943,6e-05,7.75085]
[1780198189151,37.93,74103.51,0.0,0.92942,6e-05,7.75137]
[1780198194186,37.94,74102.03,0.0,0.92932,6e-05,7.76027]
[1780198199221,37.94,74102.2,0.0,0.92931,6e-05,7.76048]
[1780198204257,37.94,74100.86,0.0,0.92921,6e-05,7.76895]
[1780198208285,37.95,74096.54,0.0,0.92892,6e-05,7.79299]
[1780198210299,37.95,74088.03,0.0,0.92838,6e-05,7.83767]
[1780198213320,37.95,74086.4,0.0,0.92826,6e-05,7.84706]
[1780198218355,37.96,74086.31,0.0,0.92824,6e-05,7.84903]
[1780198223390,37.96,74083.8,0.0,0.92807,6e-05,7.86341]
[1780198228425,37.96,74083.07,0.0,0.92801,6e-05,7.86851]
[1780198235474,37.97,74082.2,0.0,0.92796,6e-05,7.87093]
[1780198240509,37.97,74082.92,0.0,0.92799,6e-05,7.86843]
[1780198245544,37.97,74082.64,0.0,0.92796,6e-05,7.8711]
[1780198250579,37.97,74082.17,0.0,0.92791,6e-05,7.87473]
[1780198255614,37.98,74082.21,0.0,0.9279,6e-05,7.8757]
[1780198260649,37.98,74082.07,0.0,0.92788,6e-05,7.87756]
[1780198265684,37.98,74082.09,0.0,0.92787,6e-05,7.87854]
[1780198270721,37.98,74081.74,0.0,0.92783,6e-05,7.88139]
[1780198275038,37.99,74079.86,0.0,0.92771,6e-05,7.89172]
[1780198275048,37.99,74079.55,0.0,0.92769,6e-05,7.89351]
[1780198280791,37.99,74077.96,0.0,0.92757,6e-05,7.90284]
[1780198285826,37.99,74075.4,0.0,0.9274,6e-05,7.91689]
[1780198290861,37.99,74075.21,0.0,0.92738,6e-05,7.91854]
[1780198295896,37.99,74075.9,0.0,0.92745,6e-05,7.91173]
[1780198300931,38.0,74075.32,0.0,0.92741,6e-05,7.91535]
[1780198305966,38.0,74074.18,0.0,0.92733,6e-05,7.92184]
[1780198311001,38.0,74075.16,0.0,0.92738,6e-05,7.91734]
[1780198316036,38.0,74075.74,0.0,0.92741,6e-05,7.91497]
[1780198321071,38.0,74076.29,0.0,0.92744,6e-05,7.91278]
[1780198326106,38.0,74077.08,0.0,0.92748,6e-05,7.90938]
[1780198331141,38.0,74076.77,0.0,0.92745,6e-05,7.91169]
[1780198338189,38.01,74074.87,0.0,0.92732,6e-05,7.92253]
[1780198341211,38.01,74070.82,0.0,0.92706,6e-05,7.94393]
[1780198346247,38.01,74071.02,0.0,0.92706,6e-05,7.94338]
[1780198351282,38.01,74071.5,0.0,0.92712,6e-05,7.93754]
[1780198357324,38.01,74072.16,0.0,0.92715,6e-05,7.93482]
[1780198362359,38.01,74073.09,0.0,0.9272,6e-05,7.93079]
[1780198367394,38.01,74073.08,0.0,0.92719,6e-05,7.93152]
[1780198372429,38.02,74073.98,0.0,0.92724,6e-05,7.92755]
[1780198375450,38.02,74079.6,0.0,0.9276,6e-05,7.89863]
[1780198376457,38.02,74083.47,0.0,0.92784,6e-05,7.87854]
[1780198381493,38.02,74077.72,0.0,0.92748,6e-05,7.90813]
[1780198382499,38.02,74071.52,0.0,0.92708,6e-05,7.94049]
[1780198384513,38.02,74068.4,0.0,0.92688,6e-05,7.95698]
[1780198389548,38.02,74068.31,0.0,0.92687,6e-05,7.95808]
[1780198396597,38.02,74068.17,0.0,0.92685,6e-05,7.95972]
[1780198401632,38.02,74067.73,0.0,0.92681,6e-05,7.96267]
[1780198406668,38.02,74067.45,0.0,0.92679,6e-05,7.96481]
[1780198411703,38.03,74067.72,0.0,0.92683,6e-05,7.96023]
[1780198416738,38.03,74067.25,0.0,0.92679,6e-05,7.96341]
[1780198423788,38.03,74069.85,0.0,0.92694,6e-05,7.95091]
[1780198425802,38.03,74073.62,0.0,0.92718,6e-05,7.9317]
[1780198430837,38.03,74074.58,0.0,0.92723,6e-05,7.92769]
[1780198435872,38.03,74079.34,0.0,0.92752,6e-05,7.90399]
[1780198438893,38.04,74074.66,0.0,0.92721,6e-05,7.92887]
[1780198443929,38.04,74075.19,0.0,0.92724,6e-05,7.92702]
[1780198446950,38.04,74079.85,0.0,0.92752,6e-05,7.90342]
[1780198451984,38.04,74078.57,0.0,0.92743,6e-05,7.91105]
[1780198457020,38.04,74078.27,0.0,0.9274,6e-05,7.91355]
[1780198462055,38.05,74078.04,0.0,0.92737,6e-05,7.91565]
[1780198467090,38.05,74079.39,0.0,0.92745,6e-05,7.90956]
[1780198469104,38.05,74085.21,0.0,0.92781,6e-05,7.87985]
[1780198474139,38.05,74093.44,0.0,0.92835,6e-05,7.83475]
[1780198476152,38.05,74099.78,0.0,0.92874,6e-05,7.80272]
[1780198479174,38.06,74103.7,0.0,0.92897,6e-05,7.78335]
[1780198484209,38.06,74104.58,0.0,0.92902,6e-05,7.77935]
[1780198489244,38.06,74107.35,0.0,0.92919,6e-05,7.76568]
[1780198491258,38.06,74111.4,0.0,0.92943,6e-05,7.74521]
[1780198493272,38.06,74115.91,0.0,0.9297,6e-05,7.72302]
[1780198495368,38.06,74118.2,0.0,0.92984,6e-05,7.71152]
[1780198501328,38.06,74114.03,0.0,0.92957,6e-05,7.73428]
[1780198505356,38.07,74110.02,0.0,0.9293,6e-05,7.75593]
[1780198509384,38.07,74102.22,0.0,0.9288,6e-05,7.7974]
[1780198514419,38.07,74098.51,0.0,0.92855,6e-05,7.81805]
[1780198519454,38.08,74096.05,0.0,0.92838,6e-05,7.83219]
[1780198524489,38.08,74097.19,0.0,0.92843,6e-05,7.82775]
[1780198529525,38.08,74094.77,0.0,0.92826,6e-05,7.84192]
[1780198534561,38.09,74092.89,0.0,0.92816,6e-05,7.84905]
[1780198539596,38.09,74093.25,0.0,0.92817,6e-05,7.84843]
[1780198544631,38.09,74090.94,0.0,0.92801,6e-05,7.86152]
[1780198549673,38.1,74089.02,0.0,0.92788,6e-05,7.87246]
[1780198554482,38.1,74088.13,0.0,0.92781,6e-05,7.87783]
[1780198556722,38.1,74092.42,0.0,0.92807,6e-05,7.85626]
[1780198561757,38.1,74093.28,0.0,0.92812,6e-05,7.85282]
[1780198566792,38.1,74088.95,0.0,0.92783,6e-05,7.87607]
[1780198571827,38.1,74089.28,0.0,0.92784,6e-05,7.87507]
[1780198579883,38.11,74088.67,0.0,0.92779,6e-05,7.87923]
[1780198584919,38.11,74088.32,0.0,0.92777,6e-05,7.88157]
[1780198585925,38.11,74083.79,0.0,0.92748,6e-05,7.90506]
[1780198590962,38.11,74081.13,0.0,0.9273,6e-05,7.91965]
[1780198592976,38.11,74078.31,0.0,0.92715,6e-05,7.93057]
[1780198598011,38.11,74077.36,0.0,0.92709,6e-05,7.93597]
[1780198601032,38.11,74073.14,0.0,0.92681,6e-05,7.95803]
[1780198606068,38.11,74072.27,0.0,0.92676,6e-05,7.96259]
[1780198612109,38.12,74072.76,0.0,0.92678,6e-05,7.96113]
[1780198617144,38.12,74071.89,0.0,0.92672,6e-05,7.96588]
[1780198622179,38.12,74071.71,0.0,0.92671,6e-05,7.96684]
[1780198630235,38.12,74071.55,0.0,0.9267,6e-05,7.96775]
[1780198636277,38.12,74071.57,0.0,0.9267,6e-05,7.96771]
[1780198641312,38.12,74067.16,0.0,0.92641,6e-05,7.99068]
[1780198650375,38.12,74066.49,0.0,0.92637,6e-05,7.99413]
[1780198653395,38.12,74063.76,0.0,0.92623,6e-05,8.0044]
[1780198658431,38.12,74062.88,0.0,0.92617,6e-05,8.00885]
[1780198664473,38.12,74062.05,0.0,0.92612,6e-05,8.01301]
[1780198669508,38.11,74061.38,0.0,0.92608,6e-05,8.01636]
[1780198674543,38.11,74061.45,0.0,0.92609,6e-05,8.01591]
[1780198678571,38.11,74057.66,0.0,0.92585,6e-05,8.03554]
[1780198682599,38.11,74053.51,0.0,0.92558,6e-05,8.05703]
[1780198687634,38.11,74053.7,0.0,0.9256,6e-05,8.05563]
[1780198692668,38.11,74059.04,0.0,0.92595,6e-05,8.02742]
[1780198697704,38.11,74060.57,0.0,0.92604,6e-05,8.01934]
[1780198702739,38.11,74057.69,0.0,0.92586,6e-05,8.03424]
[1780198707774,38.11,74057.19,0.0,0.92583,6e-05,8.03673]
[1780198712808,38.11,74057.09,0.0,0.92586,6e-05,8.03322]
[1780198717844,38.11,74057.42,0.0,0.92588,6e-05,8.03143]
[1780198723886,38.11,74060.57,0.0,0.92609,6e-05,8.01432]
[1780198728922,38.11,74062.59,0.0,0.92623,6e-05,8.00289]
[1780198733958,38.11,74063.48,0.0,0.9263,6e-05,7.99738]
[1780198738992,38.1,74064.7,0.0,0.92639,6e-05,7.99018]
[1780198743022,38.1,74059.23,0.0,0.92604,6e-05,8.01793]
[1780198748058,38.1,74058.32,0.0,0.926,6e-05,8.0216]
[1780198753093,38.1,74057.08,0.0,0.92593,6e-05,8.02699]
[1780198757427,38.1,74049.54,0.0,0.92545,6e-05,8.06587]
[1780198763163,38.1,74050.18,0.0,0.92548,6e-05,8.06343]
[1780198768198,38.1,74050.46,0.0,0.92549,6e-05,8.06271]
[1780198775247,38.1,74052.12,0.0,0.92562,6e-05,8.05124]
[1780198780288,38.1,74051.97,0.0,0.9256,6e-05,8.05295]
[1780198785323,38.11,74049.43,0.0,0.92542,6e-05,8.06713]
[1780198790358,38.11,74047.5,0.0,0.92529,6e-05,8.07798]
[1780198795393,38.11,74047.01,0.0,0.92525,6e-05,8.0812]
[1780198800428,38.11,74046.53,0.0,0.92521,6e-05,8.08427]
[1780198803449,38.11,74038.95,0.0,0.92471,7e-05,8.12426]
[1780198807481,38.11,74033.92,0.0,0.92438,7e-05,8.15081]
[1780198812516,38.11,74031.8,0.0,0.92425,7e-05,8.16182]
[1780198816544,38.11,74035.82,0.0,0.92451,7e-05,8.14056]
[1780198821581,38.11,74039.17,0.0,0.92473,7e-05,8.123]
[1780198826615,38.11,74039.29,0.0,0.92474,7e-05,8.12244]
[1780198832658,38.11,74039.53,0.0,0.92478,7e-05,8.11734]
[1780198837693,38.11,74039.75,0.0,0.9248,7e-05,8.11626]
[1780198842728,38.11,74033.02,0.0,0.92436,7e-05,8.15163]
[1780198845749,38.11,74039.11,0.0,0.92476,7e-05,8.1196]
[1780198850784,38.11,74041.69,0.0,0.92492,6e-05,8.10608]
[1780198857833,38.11,74041.72,0.0,0.92492,6e-05,8.10608]
[1780198862868,38.11,74044.89,0.0,0.92513,6e-05,8.08958]
[1780198870924,38.11,74044.6,0.0,0.9251,6e-05,8.09148]
[1780198875959,38.11,74044.56,0.0,0.9251,6e-05,8.092]
[1780198883009,38.12,74043.93,0.0,0.92505,6e-05,8.09581]
[1780198889052,38.12,74043.91,0.0,0.92504,6e-05,8.09639]
[1780198896101,38.12,74043.59,0.0,0.92505,6e-05,8.09477]
[1780198901136,38.12,74043.43,0.0,0.92503,6e-05,8.09609]
[1780198906171,38.12,74043.66,0.0,0.92504,6e-05,8.09539]
[1780198911206,38.12,74044.29,0.0,0.92507,6e-05,8.09263]
[1780198918254,38.12,74048.08,0.0,0.92532,6e-05,8.07317]
[1780198922283,38.12,74050.93,0.0,0.92551,6e-05,8.05726]
[1780198933362,38.12,74050.5,0.0,0.92549,6e-05,8.05881]
[1780198939404,38.12,74050.5,0.0,0.92549,6e-05,8.05929]
[1780198944439,38.12,74051.83,0.0,0.92557,6e-05,8.05273]
[1780198949474,38.12,74051.39,0.0,0.92553,6e-05,8.05539]
[1780198954509,38.12,74051.62,0.0,0.92558,6e-05,8.0506]
[1780198959544,38.12,74051.4,0.0,0.92556,6e-05,8.05212]
[1780198966593,38.12,74050.85,0.0,0.92552,6e-05,8.05534]
[1780198971628,38.12,74051.18,0.0,0.92554,6e-05,8.05386]
[1780198976663,38.12,74050.33,0.0,0.92548,6e-05,8.05854]
[1780198981698,38.12,74049.67,0.0,0.92543,6e-05,8.06219]
[1780198986733,38.12,74046.3,0.0,0.92522,6e-05,8.07986]
[1780198991768,38.12,74046.84,0.0,0.92525,6e-05,8.07703]
[1780198996803,38.12,74046.94,0.0,0.92526,6e-05,8.07646]
[1780199001837,38.12,74047.92,0.0,0.92532,6e-05,8.07131]
[1780199006873,38.12,74047.52,0.0,0.9253,6e-05,8.07335]
[1780199011909,38.12,74048.53,0.0,0.92539,6e-05,8.06411]
[1780199016946,38.12,74050.26,0.0,0.92551,6e-05,8.05511]
[1780199021981,38.12,74051.36,0.0,0.92558,6e-05,8.04948]
[1780199023995,38.13,74056.16,0.0,0.92588,6e-05,8.0245]
[1780199034065,38.13,74056.93,0.0,0.92593,6e-05,8.02113]
[1780199039100,38.13,74057.07,0.0,0.92593,6e-05,8.02063]
[1780199050176,38.13,74056.98,0.0,0.92592,6e-05,8.02142]
[1780199056219,38.13,74058.36,0.0,0.92601,6e-05,8.01433]
[1780199058234,38.13,74062.95,0.0,0.92631,6e-05,7.98986]
[1780199063268,38.12,74064.94,0.0,0.92645,6e-05,7.97821]
[1780199070317,38.12,74064.98,0.0,0.92648,6e-05,7.97621]
[1780199075355,38.12,74065.17,0.0,0.92654,6e-05,7.97011]
[1780199082404,38.11,74064.66,0.0,0.92652,6e-05,7.97109]
[1780199087441,38.11,74064.52,0.0,0.92653,6e-05,7.97068]
[1780199093483,38.11,74064.96,0.0,0.92656,6e-05,7.9684]
[1780199098518,38.11,74064.42,0.0,0.92652,6e-05,7.97128]
[1780199104561,38.11,74065.23,0.0,0.92658,6e-05,7.96635]
[1780199109720,38.11,74064.75,0.0,0.92656,6e-05,7.96847]
[1780199115638,38.1,74065.08,0.0,0.9266,6e-05,7.96515]
[1780199120673,38.1,74065.1,0.0,0.92661,6e-05,7.9642]
[1780199125708,38.1,74065.0,0.0,0.92661,6e-05,7.96391]
[1780199130743,38.1,74065.05,0.0,0.92662,6e-05,7.96284]
[1780199135778,38.1,74065.39,0.0,0.92669,6e-05,7.95642]
[1780199148869,38.09,74065.32,0.0,0.9267,6e-05,7.95491]
[1780199153904,38.09,74061.47,0.0,0.92647,6e-05,7.97422]
[1780199155918,38.09,74053.98,0.0,0.92599,6e-05,8.01287]
[1780199158939,38.09,74047.6,0.0,0.92557,6e-05,8.04676]
[1780199159946,38.09,74043.55,0.0,0.92531,6e-05,8.06808]
[1780199164981,38.09,74042.67,0.0,0.92524,6e-05,8.07328]
[1780199170016,38.09,74040.63,0.0,0.92511,6e-05,8.08413]
[1780199175051,38.09,74038.04,0.0,0.92495,7e-05,8.09686]
[1780199180087,38.09,74036.98,0.0,0.92488,7e-05,8.10257]
[1780199185121,38.09,74036.48,0.0,0.92485,7e-05,8.10528]
[1780199191163,38.09,74036.33,0.0,0.92487,7e-05,8.10218]
[1780199196198,38.09,74035.91,0.0,0.92484,7e-05,8.10439]
[1780199201233,38.09,74035.85,0.0,0.92484,7e-05,8.10468]
[1780199203185,38.09,74035.89,0.0,0.92484,7e-05,8.10447]
[1780199208282,38.09,74034.44,0.0,0.92475,7e-05,8.11201]
[1780199221373,38.09,74035.31,0.0,0.92481,7e-05,8.10721]
[1780199223029,38.09,74035.31,0.0,0.92481,7e-05,8.10721]
[1780199223131,38.09,74041.11,0.0,0.92518,6e-05,8.0768]
[1780199224394,38.09,74043.29,0.0,0.92532,6e-05,8.06549]
[1780199227103,38.09,74051.76,0.0,0.92588,6e-05,8.02064]
[1780199232450,38.09,74056.79,0.0,0.92622,6e-05,7.99327]
[1780199234787,38.09,74056.44,0.0,0.92619,6e-05,7.9951]
[1780199234807,38.09,74057.72,0.0,0.92627,6e-05,7.98855]
[1780199240507,38.09,74058.03,0.0,0.92629,6e-05,7.9876]
[1780199245542,38.09,74057.29,0.0,0.92623,6e-05,7.99195]
[1780199253598,38.09,74055.89,0.0,0.92617,6e-05,7.99595]
[1780199258633,38.09,74055.77,0.0,0.92616,6e-05,7.9969]
[1780199265681,38.09,74054.87,0.0,0.92609,6e-05,8.00199]
[1780199270717,38.09,74054.58,0.0,0.92607,6e-05,8.00373]
[1780199273738,38.09,74059.39,0.0,0.92638,6e-05,7.97885]
[1780199278773,38.1,74060.06,0.0,0.92642,6e-05,7.97578]
[1780199281795,38.1,74064.19,0.0,0.92668,6e-05,7.95454]
[1780199283809,38.1,74069.16,0.0,0.92699,6e-05,7.92897]
[1780199286830,38.1,74073.5,0.0,0.92727,6e-05,7.90661]
[1780199288844,38.1,74078.59,0.0,0.92759,6e-05,7.88001]
[1780199293879,38.09,74080.37,0.0,0.92771,6e-05,7.87029]
[1780199298914,38.09,74083.22,0.0,0.9279,6e-05,7.85515]
[1780199303950,38.09,74084.04,0.0,0.92794,6e-05,7.85146]
[1780199309994,38.1,74082.64,0.0,0.92784,6e-05,7.85962]
[1780199311000,38.1,74075.12,0.0,0.9274,6e-05,7.89475]
[1780199313016,38.1,74072.63,0.0,0.92724,6e-05,7.90782]
[1780199318051,38.1,74075.29,0.0,0.9274,6e-05,7.89452]
[1780199319058,38.1,74079.72,0.0,0.92768,6e-05,7.87175]
[1780199324093,38.1,74079.41,0.0,0.92766,6e-05,7.87308]
[1780199329128,38.1,74079.34,0.0,0.92766,6e-05,7.87317]
[1780199334163,38.1,74079.89,0.0,0.9277,6e-05,7.8701]
[1780199341215,38.1,74080.17,0.0,0.9277,6e-05,7.86967]
[1780199346250,38.1,74080.42,0.0,0.92771,6e-05,7.86927]
[1780199351285,38.1,74079.87,0.0,0.92766,6e-05,7.873]
[1780199356321,38.11,74080.31,0.0,0.92768,6e-05,7.8716]
[1780199362363,38.11,74080.42,0.0,0.92767,6e-05,7.87209]
[1780199368405,38.11,74080.07,0.0,0.92764,6e-05,7.87507]
[1780199373441,38.11,74080.11,0.0,0.92766,6e-05,7.87178]
[1780199378480,38.11,74080.76,0.0,0.92769,6e-05,7.86921]
[1780199385531,38.12,74079.25,0.0,0.92759,6e-05,7.87808]
[1780199398622,38.12,74079.36,0.0,0.92757,6e-05,7.8794]
[1780199403658,38.12,74080.26,0.0,0.92762,6e-05,7.87547]
[1780199404665,38.12,74085.03,0.0,0.92792,6e-05,7.85101]
[1780199409701,38.13,74085.52,0.0,0.92794,6e-05,7.84942]
[1780199414738,38.13,74082.0,0.0,0.92771,6e-05,7.86838]
[1780199420780,38.13,74081.46,0.0,0.92766,6e-05,7.87203]
[1780199427831,38.13,74081.18,0.0,0.92763,6e-05,7.87439]
[1780199431860,38.13,74074.84,0.0,0.92726,6e-05,7.90376]
[1780199433873,38.13,74069.62,0.0,0.92692,6e-05,7.9309]
[1780199438908,38.13,74068.86,0.0,0.92687,6e-05,7.93498]
[1780199443944,38.13,74068.94,0.0,0.92688,6e-05,7.93468]
[1780199448979,38.13,74069.87,0.0,0.92693,6e-05,7.93001]
[1780199454014,38.14,74070.23,0.0,0.92695,6e-05,7.92847]
[1780199460056,38.14,74070.63,0.0,0.92697,6e-05,7.92677]
[1780199466098,38.14,74072.41,0.0,0.92708,6e-05,7.91807]
[1780199469118,38.14,74068.64,0.0,0.92684,6e-05,7.93786]
[1780199475161,38.14,74068.43,0.0,0.92682,6e-05,7.93931]
[1780199481203,38.14,74068.66,0.0,0.92683,6e-05,7.93852]
[1780199486238,38.14,74068.44,0.0,0.92681,6e-05,7.94002]
[1780199491273,38.14,74068.38,0.0,0.92683,6e-05,7.93683]
[1780199496307,38.14,74068.58,0.0,0.92684,6e-05,7.9362]
[1780199501343,38.14,74068.25,0.0,0.92682,6e-05,7.93834]
[1780199506378,38.14,74068.34,0.0,0.92682,6e-05,7.9383]
[1780199511413,38.15,74068.59,0.0,0.92683,6e-05,7.93744]
[1780199516448,38.15,74068.88,0.0,0.92684,6e-05,7.93639]
[1780199521483,38.15,74068.84,0.0,0.92683,6e-05,7.93705]
[1780199528532,38.15,74068.92,0.0,0.92683,6e-05,7.93728]
[1780199533567,38.15,74066.76,0.0,0.92669,6e-05,7.94898]
[1780199539609,38.15,74066.8,0.0,0.92668,6e-05,7.94923]
[1780199544644,38.15,74066.5,0.0,0.92666,6e-05,7.95118]
[1780199549679,38.15,74065.93,0.0,0.92662,6e-05,7.95446]
[1780199552700,38.15,74062.15,0.0,0.92641,6e-05,7.97033]
[1780199557735,38.15,74060.58,0.0,0.92631,6e-05,7.9786]
[1780199562770,38.15,74060.54,0.0,0.9263,6e-05,7.9789]
[1780199567805,38.15,74057.3,0.0,0.92609,6e-05,7.9958]
[1780199572840,38.15,74057.31,0.0,0.92609,6e-05,7.99578]
[1780199577876,38.15,74055.36,0.0,0.92597,6e-05,8.006]
[1780199582911,38.15,74055.52,0.0,0.92598,6e-05,8.0052]
[1780199587946,38.15,74055.49,0.0,0.92597,6e-05,8.00542]
[1780199589960,38.15,74062.37,0.0,0.92642,6e-05,7.96968]
[1780199594995,38.16,74062.34,0.0,0.92641,6e-05,7.97021]
[1780199600036,38.16,74062.34,0.0,0.9264,6e-05,7.97059]
[1780199608092,38.16,74062.21,0.0,0.92639,6e-05,7.97187]
[1780199613127,38.16,74063.39,0.0,0.92649,6e-05,7.96223]
[1780199618163,38.16,74063.32,0.0,0.92648,6e-05,7.96302]
[1780199626219,38.16,74062.58,0.0,0.92643,6e-05,7.96752]
[1780199631254,38.16,74059.48,0.0,0.92622,6e-05,7.984]
[1780199636290,38.16,74056.38,0.0,0.92602,6e-05,8.00036]
[1780199641324,38.16,74057.35,0.0,0.92608,6e-05,7.99551]
[1780199648373,38.16,74057.39,0.0,0.92608,6e-05,7.99566]
[1780199656430,38.16,74057.43,0.0,0.92608,6e-05,7.99589]
[1780199661465,38.17,74057.05,0.0,0.92605,6e-05,7.99815]
[1780199669521,38.17,74057.01,0.0,0.92604,6e-05,7.99882]
[1780199675563,38.17,74057.26,0.0,0.92608,6e-05,7.99399]
[1780199678584,38.17,74061.89,0.0,0.92638,6e-05,7.97013]
[1780199683632,38.17,74061.92,0.0,0.92637,6e-05,7.97049]
[1780199688667,38.17,74062.69,0.0,0.92642,6e-05,7.96699]
[1780199693740,38.17,74062.11,0.0,0.92637,6e-05,7.9706]
[1780199699745,38.17,74062.57,0.0,0.9264,6e-05,7.96878]
[1780199704779,38.17,74062.74,0.0,0.9264,6e-05,7.96837]
[1780199709814,38.17,74060.81,0.0,0.92627,6e-05,7.97885]
[1780199716863,38.18,74060.31,0.0,0.92623,6e-05,7.98196]
[1780199729954,38.18,74060.2,0.0,0.92622,6e-05,7.98346]
[1780199740024,38.18,74059.84,0.0,0.92622,6e-05,7.98214]
[1780199750094,38.18,74058.75,0.0,0.92614,6e-05,7.98846]
[1780199757142,38.18,74058.95,0.0,0.92614,6e-05,7.98788]
[1780199763185,38.18,74057.93,0.0,0.92607,6e-05,7.99358]
[1780199768220,38.18,74057.93,0.0,0.92607,6e-05,7.99387]
[1780199777283,38.19,74057.86,0.0,0.92606,6e-05,7.99475]
[1780199783325,38.19,74057.9,0.0,0.92606,6e-05,7.99489]
[1780199789367,38.19,74057.96,0.0,0.92606,6e-05,7.99494]
[1780199795409,38.19,74057.85,0.0,0.92608,6e-05,7.99198]
[1780199802458,38.19,74057.47,0.0,0.92605,6e-05,7.99439]
[1780199810422,38.19,74057.55,0.0,0.92605,6e-05,7.99404]
[1780199815549,38.19,74059.76,0.0,0.92619,6e-05,7.98335]
[1780199823606,38.19,74060.53,0.0,0.92623,6e-05,7.98]
[1780199828641,38.19,74060.6,0.0,0.92623,6e-05,7.98004]
[1780199833676,38.19,74060.61,0.0,0.92622,6e-05,7.98038]
[1780199838711,38.2,74060.44,0.0,0.92621,6e-05,7.98164]
[1780199843746,38.2,74060.35,0.0,0.9262,6e-05,7.98246]
[1780199849788,38.2,74060.57,0.0,0.92621,6e-05,7.98173]
[1780199859857,38.2,74060.65,0.0,0.92623,6e-05,7.97811]
[1780199870941,38.2,74060.57,0.0,0.92622,6e-05,7.97928]
[1780199875976,38.2,74060.87,0.0,0.92623,6e-05,7.97812]
[1780199883029,38.2,74054.72,0.0,0.92583,6e-05,8.0106]
[1780199884036,38.2,74046.63,0.0,0.92531,6e-05,8.05276]
[1780199887057,38.2,74045.43,0.0,0.92522,6e-05,8.06]
[1780199892092,38.21,74043.77,0.0,0.9251,6e-05,8.06992]
[1780199897127,38.21,74044.3,0.0,0.92513,6e-05,8.0677]
[1780199903169,38.21,74044.23,0.0,0.92511,6e-05,8.06903]
[1780199907197,38.21,74048.36,0.0,0.92537,6e-05,8.04813]
[1780199912232,38.21,74052.85,0.0,0.92569,6e-05,8.02072]
[1780199917267,38.21,74056.36,0.0,0.92592,6e-05,8.00238]
[1780199922302,38.21,74053.24,0.0,0.92572,6e-05,8.01846]
[1780199927307,38.21,74053.24,0.0,0.92571,6e-05,8.01947]
[1780199932374,38.22,74052.51,0.0,0.92564,6e-05,8.02535]
[1780199937409,38.22,74051.16,0.0,0.92553,6e-05,8.03413]
[1780199943451,38.22,74050.65,0.0,0.92549,6e-05,8.03678]
[1780199948486,38.22,74049.95,0.0,0.92545,6e-05,8.04072]
[1780199954527,38.22,74048.38,0.0,0.92535,6e-05,8.04828]
[1780199959563,38.22,74044.99,0.0,0.92514,6e-05,8.06566]
[1780199964598,38.22,74043.37,0.0,0.92504,6e-05,8.07341]
[1780199969633,38.22,74043.6,0.0,0.92506,6e-05,8.07204]
[1780199974668,38.22,74044.11,0.0,0.92511,6e-05,8.06608]
[1780199985745,38.22,74043.6,0.0,0.92506,6e-05,8.07013]
[1780199992794,38.23,74043.5,0.0,0.92505,6e-05,8.07151]
[1780199998836,38.23,74043.52,0.0,0.92504,6e-05,8.07213]
[1780200003871,38.23,74042.08,0.0,0.92494,6e-05,8.08023]
[1780200006892,38.23,74037.92,0.0,0.92466,7e-05,8.10227]
[1780200008906,38.23,74049.0,0.0,0.92538,6e-05,8.04459]
[1780200010920,38.23,74047.27,0.0,0.92527,6e-05,8.05385]
[1780200015955,38.23,74047.64,0.0,0.92528,6e-05,8.05266]
[1780200020990,38.23,74047.43,0.0,0.92526,6e-05,8.0545]
[1780200026028,38.24,74047.6,0.0,0.92526,6e-05,8.05434]
[1780200035091,38.24,74047.61,0.0,0.92528,6e-05,8.05166]
[1780200040126,38.24,74046.93,0.0,0.92523,6e-05,8.05597]
[1780200045161,38.24,74046.9,0.0,0.92522,6e-05,8.05671]
[1780200051205,38.24,74046.27,0.0,0.92517,6e-05,8.06064]
[1780200056240,38.24,74048.7,0.0,0.92532,6e-05,8.0484]
[1780200061276,38.25,74047.43,0.0,0.92523,6e-05,8.05567]
[1780200070339,38.25,74047.69,0.0,0.92524,6e-05,8.0552]
[1780200075374,38.25,74047.86,0.0,0.92524,6e-05,8.0548]
[1780200080409,38.25,74048.97,0.0,0.92531,6e-05,8.04948]
[1780200085444,38.25,74048.97,0.0,0.9253,6e-05,8.04996]
[1780200091486,38.25,74047.38,0.0,0.92522,6e-05,8.05485]
[1780200096522,38.25,74046.51,0.0,0.92516,6e-05,8.05981]
[1780200101557,38.25,74043.22,0.0,0.92494,6e-05,8.07736]
[1780200106592,38.26,74038.41,0.0,0.92463,7e-05,8.10274]
[1780200111627,38.26,74036.34,0.0,0.92449,7e-05,8.11381]
[1780200116662,38.26,74035.92,0.0,0.92446,7e-05,8.11606]
[1780200121697,38.26,74042.36,0.0,0.92488,6e-05,8.08248]
[1780200123711,38.26,74047.71,0.0,0.92523,6e-05,8.05477]
[1780200128746,38.26,74047.61,0.0,0.92521,6e-05,8.05592]
[1780200133780,38.26,74047.57,0.0,0.9252,6e-05,8.05677]
[1780200145865,38.26,74046.68,0.0,0.92512,6e-05,8.06288]
[1780200155935,38.27,74046.68,0.0,0.92514,6e-05,8.06017]
[1780200161977,38.27,74046.97,0.0,0.92515,6e-05,8.05953]
[1780200167012,38.27,74046.3,0.0,0.9251,6e-05,8.06371]
[1780200172049,38.27,74046.32,0.0,0.92509,6e-05,8.06428]
[1780200177084,38.27,74046.26,0.0,0.92508,6e-05,8.06525]
[1780200182119,38.27,74046.64,0.0,0.9251,6e-05,8.06392]
[1780200187157,38.28,74046.96,0.0,0.92511,6e-05,8.06292]
[1780200191185,38.28,74053.65,0.0,0.92554,6e-05,8.02861]
[1780200192192,38.28,74060.01,0.0,0.92594,6e-05,7.9957]
[1780200194206,38.28,74058.88,0.0,0.92587,6e-05,8.00197]
[1780200200249,38.28,74058.83,0.0,0.92585,6e-05,8.0035]
[1780200205284,38.28,74059.9,0.0,0.9259,6e-05,7.99909]
[1780200210319,38.29,74060.64,0.0,0.92594,6e-05,7.99619]
[1780200216361,38.29,74062.95,0.0,0.9261,6e-05,7.98146]
[1780200221396,38.29,74063.81,0.0,0.92615,6e-05,7.97795]
[1780200226433,38.29,74063.24,0.0,0.9261,6e-05,7.9818]
[1780200231468,38.3,74062.85,0.0,0.92606,6e-05,7.98468]
[1780200236503,38.3,74061.66,0.0,0.92598,6e-05,7.99166]
[1780200241542,38.3,74056.99,0.0,0.92567,6e-05,8.01656]
[1780200246578,38.3,74059.51,0.0,0.92583,6e-05,8.00404]
[1780200251614,38.3,74058.12,0.0,0.92573,6e-05,8.01185]
[1780200256648,38.3,74057.81,0.0,0.9257,6e-05,8.01398]
[1780200261683,38.3,74057.78,0.0,0.92569,6e-05,8.01465]
[1780200267725,38.31,74056.4,0.0,0.9256,6e-05,8.02239]
[1780200272760,38.31,74055.77,0.0,0.92558,6e-05,8.02218]
[1780200277795,38.31,74056.28,0.0,0.92561,6e-05,8.01998]
[1780200282830,38.31,74056.1,0.0,0.92559,6e-05,8.02139]
[1780200288872,38.31,74056.28,0.0,0.9256,6e-05,8.02101]
[1780200296937,38.31,74055.83,0.0,0.92556,6e-05,8.02411]
[1780200301972,38.31,74054.59,0.0,0.92548,6e-05,8.03097]
[1780200308027,38.31,74055.04,0.0,0.9255,6e-05,8.02913]
[1780200318093,38.32,74054.71,0.0,0.92547,6e-05,8.0317]
[1780200321114,38.32,74062.32,0.0,0.92595,6e-05,7.99246]
[1780200323128,38.32,74063.35,0.0,0.92602,6e-05,7.98744]
[1780200328163,38.32,74064.7,0.0,0.92609,6e-05,7.98121]
[1780200333198,38.32,74063.02,0.0,0.92601,6e-05,7.98676]
[1780200338236,38.32,74061.32,0.0,0.92589,6e-05,7.99625]
[1780200349313,38.33,74062.09,0.0,0.92592,6e-05,7.99363]
[1780200358376,38.33,74061.93,0.0,0.9259,6e-05,7.99552]
[1780200363411,38.33,74057.75,0.0,0.92563,6e-05,8.01726]
[1780200368447,38.33,74060.87,0.0,0.92584,6e-05,8.00012]
[1780200374489,38.33,74060.98,0.0,0.92585,6e-05,8.0]
[1780200380531,38.33,74061.29,0.0,0.92586,6e-05,7.99919]
[1780200385566,38.33,74059.4,0.0,0.92573,6e-05,8.00965]
[1780200393843,38.33,74059.4,0.0,0.92572,6e-05,8.0099]
[1780200396643,38.33,74053.27,0.0,0.92535,6e-05,8.03896]
[1780200408727,38.34,74054.03,0.0,0.92538,6e-05,8.03618]
[1780200414769,38.34,74053.66,0.0,0.92535,6e-05,8.03884]
[1780200419804,38.34,74053.78,0.0,0.92535,6e-05,8.03886]
[1780200425846,38.34,74053.79,0.0,0.92534,6e-05,8.03963]
[1780200430881,38.34,74052.01,0.0,0.92522,6e-05,8.04958]
[1780200436924,38.34,74050.85,0.0,0.92513,6e-05,8.05637]
[1780200442966,38.35,74051.26,0.0,0.92515,6e-05,8.05498]
[1780200449008,38.35,74048.74,0.0,0.92498,6e-05,8.06885]
[1780200450015,38.35,74043.13,0.0,0.92461,7e-05,8.09818]
[1780200451234,38.35,74043.13,0.0,0.92461,7e-05,8.09818]
[1780200460085,38.35,74042.85,0.0,0.92462,7e-05,8.09636]
[1780200466127,38.35,74041.35,0.0,0.92451,7e-05,8.10459]
[1780200472169,38.35,74041.58,0.0,0.92452,7e-05,8.10414]
[1780200477204,38.36,74040.71,0.0,0.92445,7e-05,8.10994]
[1780200482239,38.36,74038.44,0.0,0.92429,7e-05,8.12297]
[1780200488281,38.36,74038.47,0.0,0.92427,7e-05,8.12415]
[1780200490519,38.36,74038.4,0.0,0.92426,7e-05,8.12496]
[1780200500369,38.36,74036.8,0.0,0.92415,7e-05,8.13356]
[1780200505404,38.36,74036.87,0.0,0.92415,7e-05,8.134]
[1780200510439,38.37,74036.54,0.0,0.92411,7e-05,8.1367]
[1780200515474,38.37,74036.98,0.0,0.92416,7e-05,8.13144]
[1780200523534,38.37,74037.18,0.0,0.92416,7e-05,8.132]
[1780200534611,38.38,74036.27,0.0,0.92407,7e-05,8.13912]
[1780200541660,38.38,74035.89,0.0,0.92404,7e-05,8.14121]
[1780200546695,38.38,74036.85,0.0,0.92411,7e-05,8.13606]
[1780200554751,38.38,74039.16,0.0,0.92426,7e-05,8.12387]
[1780200559786,38.38,74037.78,0.0,0.92417,7e-05,8.13094]
[1780200566835,38.38,74037.85,0.0,0.92418,7e-05,8.13029]
[1780200572877,38.38,74037.81,0.0,0.92421,7e-05,8.1263]
[1780200577912,38.38,74037.84,0.0,0.92422,7e-05,8.126]
[1780200582947,38.38,74037.63,0.0,0.9242,7e-05,8.12695]
[1780200588989,38.38,74037.71,0.0,0.92421,7e-05,8.12632]
[1780200594024,38.38,74037.64,0.0,0.92421,7e-05,8.12653]
[1780200600066,38.37,74037.71,0.0,0.92422,7e-05,8.12596]
[1780200609129,38.37,74037.71,0.0,0.92422,7e-05,8.12561]
[1780200614164,38.37,74037.74,0.0,0.92423,7e-05,8.12522]
[1780200620206,38.37,74036.68,0.0,0.92416,7e-05,8.13045]
[1780200626249,38.37,74035.31,0.0,0.92408,7e-05,8.13719]
[1780200634305,38.37,74035.31,0.0,0.92411,7e-05,8.13273]
[1780200639340,38.37,74034.61,0.0,0.92407,7e-05,8.13604]
[1780200641354,38.37,74026.11,0.0,0.92352,7e-05,8.18035]
[1780200647396,38.37,74023.16,0.0,0.92333,7e-05,8.19491]
[1780200651953,38.37,74023.14,0.0,0.92333,7e-05,8.19484]
[1780200652431,38.37,74023.31,0.0,0.92335,7e-05,8.19381]
[1780200657466,38.36,74022.39,0.0,0.9233,7e-05,8.19795]
[1780200662501,38.36,74022.47,0.0,0.92331,7e-05,8.19688]
[1780200667536,38.36,74025.48,0.0,0.92351,7e-05,8.1805]
[1780200668543,38.36,74030.66,0.0,0.92386,7e-05,8.15327]
[1780200673580,38.36,74030.35,0.0,0.92384,7e-05,8.15462]
[1780200676601,38.36,74024.64,0.0,0.92347,7e-05,8.18437]
[1780200677608,38.36,74020.85,0.0,0.92322,7e-05,8.20419]
[1780200679622,38.36,74020.16,0.0,0.92317,7e-05,8.20758]
[1780200684657,38.36,74018.6,0.0,0.92308,7e-05,8.21528]
[1780200689692,38.36,74019.59,0.0,0.92315,7e-05,8.20941]
[1780200694727,38.36,74020.44,0.0,0.92325,7e-05,8.20042]
[1780200700769,38.35,74020.65,0.0,0.92327,7e-05,8.19874]
[1780200705804,38.35,74020.63,0.0,0.92327,7e-05,8.1987]
[1780200707818,38.35,74024.57,0.0,0.92353,7e-05,8.17784]
[1780200712854,38.35,74028.93,0.0,0.92382,7e-05,8.15479]
[1780200717888,38.35,74029.15,0.0,0.92383,7e-05,8.15348]
[1780200723930,38.35,74029.39,0.0,0.92385,7e-05,8.15202]
[1780200727958,38.35,74025.31,0.0,0.92359,7e-05,8.17318]
[1780200732994,38.35,74024.93,0.0,0.92357,7e-05,8.1748]
[1780200738032,38.35,74025.92,0.0,0.92364,7e-05,8.16923]
[1780200743067,38.35,74026.48,0.0,0.92368,7e-05,8.16596]
[1780200748102,38.35,74026.51,0.0,0.92368,7e-05,8.16548]
[1780200753137,38.35,74026.93,0.0,0.92375,7e-05,8.159]
[1780200758172,38.35,74025.86,0.0,0.92368,7e-05,8.16448]
[1780200763207,38.35,74026.17,0.0,0.9237,7e-05,8.16292]
[1780200768242,38.35,74026.36,0.0,0.9237,7e-05,8.16262]
[1780200773277,38.35,74026.49,0.0,0.9237,7e-05,8.16262]
[1780200778312,38.35,74029.43,0.0,0.92389,7e-05,8.14789]
[1780200781333,38.35,74024.77,0.0,0.92358,7e-05,8.17231]
[1780200787375,38.35,74021.99,0.0,0.9234,7e-05,8.18664]
[1780200794424,38.35,74022.58,0.0,0.92345,7e-05,8.18279]
[1780200800466,38.35,74022.13,0.0,0.92343,7e-05,8.18453]
[1780200806508,38.35,74023.49,0.0,0.92352,7e-05,8.17684]
[1780200818593,38.34,74021.36,0.0,0.92343,7e-05,8.1829]
[1780200823628,38.34,74021.41,0.0,0.92344,7e-05,8.18216]
[1780200828663,38.34,74021.2,0.0,0.92343,7e-05,8.1828]
[1780200833698,38.34,74021.76,0.0,0.92347,7e-05,8.17942]
[1780200836719,38.34,74025.64,0.0,0.92373,7e-05,8.15885]
[1780200841754,38.34,74026.03,0.0,0.92376,7e-05,8.15658]
[1780200846789,38.34,74027.12,0.0,0.92383,7e-05,8.15065]
[1780200851824,38.34,74024.43,0.0,0.92366,7e-05,8.16448]
[1780200856858,38.34,74022.64,0.0,0.92355,7e-05,8.17351]
[1780200861894,38.34,74020.5,0.0,0.92341,7e-05,8.18428]
[1780200867936,38.34,74023.1,0.0,0.92359,7e-05,8.17006]
[1780200872971,38.33,74020.76,0.0,0.92348,7e-05,8.17787]
[1780200878010,38.33,74017.23,0.0,0.92325,7e-05,8.1959]
[1780200884052,38.33,74017.54,0.0,0.92328,7e-05,8.19354]
[1780200889092,38.33,74015.06,0.0,0.92312,7e-05,8.20597]
[1780200894127,38.33,74015.23,0.0,0.92314,7e-05,8.20442]
[1780200899162,38.33,74016.76,0.0,0.92324,7e-05,8.19642]
[1780200904197,38.33,74016.19,0.0,0.92321,7e-05,8.19883]
[1780200910239,38.33,74019.2,0.0,0.92342,7e-05,8.18242]
[1780200915275,38.33,74020.77,0.0,0.92353,7e-05,8.17377]
[1780200920309,38.33,74020.91,0.0,0.92353,7e-05,8.17307]
[1780200926350,38.32,74020.83,0.0,0.92353,7e-05,8.17322]
[1780200932393,38.32,74020.61,0.0,0.92356,7e-05,8.16991]
[1780200937428,38.32,74018.94,0.0,0.92345,7e-05,8.17822]
[1780200944477,38.32,74019.04,0.0,0.92347,7e-05,8.17703]
[1780200954547,38.32,74019.04,0.0,0.92348,7e-05,8.17608]
[1780200961596,38.32,74018.3,0.0,0.92344,7e-05,8.17929]
[1780200966630,38.32,74017.17,0.0,0.92337,7e-05,8.18469]
[1780200976701,38.31,74016.79,0.0,0.92336,7e-05,8.18557]
[1780200985764,38.31,74011.93,0.0,0.92305,7e-05,8.21009]
[1780200990799,38.31,74011.84,0.0,0.92305,7e-05,8.20986]
[1780200995835,38.31,74014.55,0.0,0.92327,7e-05,8.19102]
[1780200998858,38.31,74019.31,0.0,0.92359,7e-05,8.16574]
[1780201003914,38.31,74015.88,0.0,0.92337,7e-05,8.18341]
[1780201009958,38.3,74015.16,0.0,0.92333,7e-05,8.18664]
[1780201016000,38.3,74011.76,0.0,0.92311,7e-05,8.20389]
[1780201020029,38.3,74007.9,0.0,0.92286,7e-05,8.22373]
[1780201021036,38.3,74004.14,0.0,0.92261,7e-05,8.24341]
[1780201027080,38.3,74001.69,0.0,0.92245,7e-05,8.25592]
[1780201032115,38.3,74000.84,0.0,0.9224,7e-05,8.26053]
[1780201036143,38.3,74004.71,0.0,0.92265,7e-05,8.24018]
[1780201038157,38.3,74008.51,0.0,0.9229,7e-05,8.22029]
[1780201041178,38.3,74014.95,0.0,0.92333,7e-05,8.18666]
[1780201044199,38.3,74018.93,0.0,0.92359,7e-05,8.16573]
[1780201049234,38.3,74022.22,0.0,0.92381,7e-05,8.14827]
[1780201054273,38.3,74025.7,0.0,0.92407,7e-05,8.12596]
[1780201059308,38.3,74022.73,0.0,0.92388,7e-05,8.14138]
[1780201064343,38.3,74022.08,0.0,0.92384,7e-05,8.14458]
[1780201072399,38.3,74022.75,0.0,0.92389,7e-05,8.14073]
[1780201077435,38.3,74022.53,0.0,0.92387,7e-05,8.14165]
[1780201082470,38.3,74022.26,0.0,0.92386,7e-05,8.14282]
[1780201087507,38.3,74022.53,0.0,0.92388,7e-05,8.14116]
[1780201093549,38.3,74022.34,0.0,0.92387,7e-05,8.14186]
[1780201098584,38.3,74021.6,0.0,0.92383,7e-05,8.14549]
[1780201103619,38.3,74021.48,0.0,0.92382,7e-05,8.14583]
[1780201108654,38.3,74020.85,0.0,0.92378,7e-05,8.14884]
[1780201113690,38.29,74021.19,0.0,0.92384,7e-05,8.14281]
[1780201118725,38.29,74022.21,0.0,0.92391,7e-05,8.13722]
[1780201123760,38.29,74022.11,0.0,0.92391,7e-05,8.13752]
[1780201128795,38.29,74023.16,0.0,0.92398,7e-05,8.1318]
[1780201133831,38.29,74023.31,0.0,0.92399,7e-05,8.13083]
[1780201138866,38.29,74023.0,0.0,0.92397,7e-05,8.13229]
[1780201140879,38.29,74028.39,0.0,0.92433,7e-05,8.10399]
[1780201141887,38.29,74032.8,0.0,0.92462,7e-05,8.08095]
[1780201144908,38.29,74036.57,0.0,0.92487,7e-05,8.06093]
[1780201150949,38.29,74037.04,0.0,0.92491,7e-05,8.05743]
[1780201157999,38.29,74037.17,0.0,0.92493,7e-05,8.05559]
[1780201164043,38.28,74039.33,0.0,0.92509,6e-05,8.04332]
[1780201170085,38.28,74038.79,0.0,0.92505,6e-05,8.04575]
[1780201175120,38.28,74041.76,0.0,0.92527,6e-05,8.02689]
[1780201180155,38.29,74042.13,0.0,0.92529,6e-05,8.02555]
[1780201185190,38.29,74039.57,0.0,0.92512,6e-05,8.03947]
[1780201190225,38.29,74040.07,0.0,0.92514,6e-05,8.03734]
[1780201191198,38.29,74040.07,0.0,0.92514,6e-05,8.03734]
[1780201191347,38.29,74040.07,0.0,0.92514,6e-05,8.03734]
[1780201191448,38.29,74039.05,0.0,0.92507,6e-05,8.04285]
[1780201197274,38.29,74036.66,0.0,0.92491,7e-05,8.05571]
[1780201202311,38.29,74036.52,0.0,0.9249,7e-05,8.05684]
[1780201212325,38.29,74035.91,0.0,0.92486,7e-05,8.06027]
[1780201217414,38.29,74036.11,0.0,0.92486,7e-05,8.05978]
[1780201223456,38.29,74036.45,0.0,0.92488,7e-05,8.05829]
[1780201228491,38.29,74038.39,0.0,0.92501,7e-05,8.04842]
[1780201233526,38.29,74041.64,0.0,0.92525,6e-05,8.02789]
[1780201237554,38.3,74048.77,0.0,0.9257,6e-05,7.99125]
[1780201239568,38.3,74058.12,0.0,0.9263,6e-05,7.94283]
[1780201240577,38.3,74062.98,0.0,0.92661,6e-05,7.91767]
[1780201245612,38.3,74065.13,0.0,0.92675,6e-05,7.90669]
[1780201250650,38.3,74067.48,0.0,0.9269,6e-05,7.89477]
[1780201255684,38.3,74068.29,0.0,0.92695,6e-05,7.89083]
[1780201258706,38.3,74075.44,0.0,0.9274,6e-05,7.85417]
[1780201263741,38.3,74083.04,0.0,0.92787,6e-05,7.81572]
[1780201265755,38.3,74089.29,0.0,0.92826,6e-05,7.78403]
[1780201270790,38.3,74089.44,0.0,0.92826,6e-05,7.7844]
[1780201275825,38.3,74090.49,0.0,0.92831,6e-05,7.78011]
[1780201280860,38.31,74089.49,0.0,0.92823,6e-05,7.78633]
[1780201283884,38.31,74093.55,0.0,0.92848,6e-05,7.76625]
[1780201286905,38.31,74097.98,0.0,0.92875,6e-05,7.74445]
[1780201291939,38.31,74100.32,0.0,0.92892,6e-05,7.72908]
[1780201295968,38.31,74108.67,0.0,0.92943,6e-05,7.68697]
[1780201297982,38.31,74110.23,0.0,0.92952,6e-05,7.67941]
[1780201301003,38.32,74114.4,0.0,0.92977,6e-05,7.65887]
[1780201306038,38.32,74114.96,0.0,0.92979,6e-05,7.6572]
[1780201309059,38.32,74104.48,0.0,0.92914,6e-05,7.7112]
[1780201310066,38.32,74095.34,0.0,0.92856,6e-05,7.75798]
[1780201311073,38.32,74093.19,0.0,0.92843,6e-05,7.76906]
[1780201316108,38.32,74091.98,0.0,0.92834,6e-05,7.7767]
[1780201321143,38.33,74095.97,0.0,0.92857,6e-05,7.75779]
[1780201324164,38.33,74106.01,0.0,0.92919,6e-05,7.70709]
[1780201325171,38.33,74112.3,0.0,0.92958,6e-05,7.67527]
[1780201329199,38.33,74105.9,0.0,0.92917,6e-05,7.70861]
[1780201334234,38.33,74102.44,0.0,0.92895,6e-05,7.72692]
[1780201339269,38.33,74099.67,0.0,0.92877,6e-05,7.74168]
[1780201341066,38.33,74099.66,0.0,0.92876,6e-05,7.74185]
[1780201341283,38.33,74093.33,0.0,0.92836,6e-05,7.77452]
[1780201343297,38.34,74089.45,0.0,0.92812,6e-05,7.79478]
[1780201348332,38.34,74089.54,0.0,0.92811,6e-05,7.79551]
[1780201353367,38.34,74086.77,0.0,0.92795,6e-05,7.80721]
[1780201358402,38.34,74084.5,0.0,0.92779,6e-05,7.82008]
[1780201363437,38.35,74083.45,0.0,0.92772,6e-05,7.82581]
[1780201364563,38.35,74083.45,0.0,0.92772,6e-05,7.82581]
[1780201370489,38.34,74082.49,0.0,0.92766,6e-05,7.83031]
[1780201375527,38.34,74083.46,0.0,0.92773,6e-05,7.825]
[1780201382576,38.34,74083.33,0.0,0.92773,6e-05,7.82518]
[1780201387611,38.34,74087.41,0.0,0.92799,6e-05,7.80392]
[1780201388618,38.34,74092.28,0.0,0.92829,6e-05,7.77895]
[1780201391639,38.34,74100.1,0.0,0.92878,6e-05,7.73903]
[1780201393652,38.34,74105.85,0.0,0.92914,6e-05,7.70989]
[1780201398688,38.34,74105.64,0.0,0.92912,6e-05,7.71155]
[1780201403723,38.35,74106.29,0.0,0.92915,6e-05,7.70893]
[1780201408759,38.35,74106.83,0.0,0.92918,6e-05,7.70699]
[1780201413793,38.35,74106.68,0.0,0.92919,6e-05,7.70473]
[1780201418829,38.35,74106.92,0.0,0.92919,6e-05,7.70438]
[1780201423514,38.35,74110.17,0.0,0.92938,6e-05,7.68858]
[1780201428901,38.36,74109.99,0.0,0.92936,6e-05,7.69066]
[1780201433936,38.36,74103.77,0.0,0.92896,6e-05,7.72323]
[1780201434942,38.36,74097.88,0.0,0.92859,6e-05,7.7534]
[1780201439978,38.36,74098.81,0.0,0.92864,6e-05,7.7492]
[1780201445014,38.36,74096.78,0.0,0.92851,6e-05,7.76009]
[1780201450049,38.36,74095.84,0.0,0.92845,6e-05,7.76545]
[1780201454077,38.36,74090.33,0.0,0.92809,6e-05,7.79408]
[1780201459112,38.36,74088.64,0.0,0.92798,6e-05,7.80314]
[1780201464147,38.36,74089.42,0.0,0.92803,6e-05,7.79941]
[1780201469182,38.37,74089.41,0.0,0.92803,6e-05,7.79963]
[1780201474217,38.37,74089.29,0.0,0.92805,6e-05,7.79649]
[1780201485294,38.37,74089.47,0.0,0.92806,6e-05,7.79573]
[1780201493350,38.37,74088.41,0.0,0.92799,6e-05,7.80138]
[1780201496209,38.37,74088.62,0.0,0.928,6e-05,7.80034]
[1780201501406,38.37,74088.25,0.0,0.92798,6e-05,7.80247]
[1780201506441,38.37,74088.58,0.0,0.92799,6e-05,7.801]
[1780201513491,38.37,74088.45,0.0,0.92798,6e-05,7.80202]
[1780201519533,38.37,74088.45,0.0,0.92798,6e-05,7.80237]
[1780201524568,38.37,74088.41,0.0,0.92797,6e-05,7.80288]
[1780201529603,38.37,74088.25,0.0,0.92796,6e-05,7.80402]
[1780201536652,38.37,74089.12,0.0,0.92804,6e-05,7.79629]
[1780201541687,38.37,74089.66,0.0,0.92807,6e-05,7.79393]
[1780201547729,38.37,74089.55,0.0,0.92805,6e-05,7.79495]
[1780201554778,38.38,74089.6,0.0,0.92805,6e-05,7.79515]
[1780201559813,38.38,74089.55,0.0,0.92804,6e-05,7.7957]
[1780201564848,38.38,74089.73,0.0,0.92805,6e-05,7.79512]
[1780201566862,38.38,74094.78,0.0,0.92837,6e-05,7.76946]
[1780201569883,38.38,74098.58,0.0,0.9286,6e-05,7.75045]
[1780201574918,38.38,74099.06,0.0,0.92862,6e-05,7.74871]
[1780201579821,38.38,74097.6,0.0,0.92852,6e-05,7.75669]
[1780201579872,38.38,74097.6,0.0,0.92852,6e-05,7.75669]
[1780201579953,38.38,74097.56,0.0,0.92852,6e-05,7.75701]
[1780201584988,38.38,74099.37,0.0,0.92863,6e-05,7.74835]
[1780201590027,38.38,74099.61,0.0,0.92863,6e-05,7.74773]
[1780201596069,38.39,74099.93,0.0,0.92868,6e-05,7.74293]
[1780201601103,38.39,74098.94,0.0,0.92861,6e-05,7.74855]
[1780201606139,38.39,74097.17,0.0,0.92849,6e-05,7.75804]
[1780201611175,38.39,74096.45,0.0,0.92844,6e-05,7.76214]
[1780201616210,38.39,74092.87,0.0,0.92821,6e-05,7.78076]
[1780201620238,38.39,74087.66,0.0,0.92788,6e-05,7.80757]
[1780201622252,38.39,74097.09,0.0,0.92847,6e-05,7.75941]
[1780201627287,38.39,74097.54,0.0,0.9285,6e-05,7.75753]
[1780201634336,38.39,74097.24,0.0,0.92847,6e-05,7.75967]
[1780201639371,38.39,74098.16,0.0,0.92852,6e-05,7.7554]
[1780201644406,38.39,74098.06,0.0,0.92851,6e-05,7.75637]
[1780201649441,38.4,74098.44,0.0,0.92853,6e-05,7.75487]
[1780201651484,38.4,74097.58,0.0,0.92848,6e-05,7.75935]
[1780201657496,38.4,74096.28,0.0,0.92842,6e-05,7.76271]
[1780201662532,38.4,74095.19,0.0,0.92835,6e-05,7.76863]
[1780201667567,38.4,74095.04,0.0,0.92833,6e-05,7.76971]
[1780201673609,38.4,74095.72,0.0,0.92837,6e-05,7.76662]
[1780201680658,38.4,74095.6,0.0,0.92836,6e-05,7.76768]
[1780201685693,38.4,74095.73,0.0,0.92836,6e-05,7.76732]
[1780201690728,38.4,74095.62,0.0,0.92835,6e-05,7.76818]
[1780201695763,38.4,74095.15,0.0,0.92832,6e-05,7.7709]
[1780201701808,38.4,74095.13,0.0,0.92831,6e-05,7.7714]
[1780201706842,38.4,74092.39,0.0,0.92814,6e-05,7.78574]
[1780201711878,38.41,74092.16,0.0,0.92815,6e-05,7.78326]
[1780201718927,38.41,74091.65,0.0,0.92812,6e-05,7.7862]
[1780201723962,38.41,74090.99,0.0,0.92807,6e-05,7.7898]
[1780201735039,38.41,74091.1,0.0,0.92807,6e-05,7.78971]
[1780201740074,38.41,74089.89,0.0,0.92799,6e-05,7.79611]
[1780201745109,38.41,74087.78,0.0,0.92786,6e-05,7.80701]
[1780201750144,38.41,74087.83,0.0,0.92786,6e-05,7.80679]
[1780201755181,38.41,74088.93,0.0,0.92793,6e-05,7.8012]
[1780201760215,38.41,74089.02,0.0,0.92794,6e-05,7.80083]
[1780201766257,38.41,74089.07,0.0,0.92794,6e-05,7.80071]
[1780201771292,38.41,74088.12,0.0,0.92791,6e-05,7.80175]
[1780201776327,38.41,74088.45,0.0,0.92793,6e-05,7.80012]
[1780201782369,38.41,74088.32,0.0,0.92792,6e-05,7.80083]
[1780201787404,38.41,74089.11,0.0,0.92797,6e-05,7.79682]
[1780201793447,38.41,74089.7,0.0,0.92801,6e-05,7.7939]
[1780201798482,38.41,74085.15,0.0,0.92772,6e-05,7.81726]
[1780201800496,38.41,74081.33,0.0,0.92748,6e-05,7.8368]
[1780201805528,38.41,74081.19,0.0,0.92747,6e-05,7.8373]
[1780201810566,38.41,74080.31,0.0,0.92742,6e-05,7.84135]
[1780201812580,38.41,74066.62,0.0,0.92655,6e-05,7.91156]
[1780201813587,38.41,74061.08,0.0,0.9262,6e-05,7.93994]
[1780201814594,38.41,74054.63,0.0,0.92579,6e-05,7.97304]
[1780201815601,38.41,74050.42,0.0,0.92552,6e-05,7.99498]
[1780201817614,38.41,74046.56,0.0,0.92526,6e-05,8.01517]
[1780201820333,38.41,74043.99,0.0,0.9251,6e-05,8.02864]
[1780201820636,38.41,74044.26,0.0,0.92511,6e-05,8.02728]
[1780201824664,38.41,74048.92,0.0,0.92541,6e-05,8.0033]
[1780201826678,38.41,74053.14,0.0,0.92568,6e-05,7.98164]
[1780201829699,38.41,74058.0,0.0,0.92599,6e-05,7.95692]
[1780201834734,38.41,74057.85,0.0,0.926,6e-05,7.9547]
[1780201839769,38.41,74061.28,0.0,0.92621,6e-05,7.93799]
[1780201844804,38.42,74062.55,0.0,0.92628,6e-05,7.9326]
[1780201849839,38.42,74063.5,0.0,0.92632,6e-05,7.9289]
[1780201854874,38.42,74063.43,0.0,0.9263,6e-05,7.93051]
[1780201859909,38.43,74063.65,0.0,0.9263,6e-05,7.93063]
[1780201862931,38.43,74059.36,0.0,0.92602,6e-05,7.95353]
[1780201868973,38.43,74057.48,0.0,0.92588,6e-05,7.96452]
[1780201874018,38.43,74056.98,0.0,0.92583,6e-05,7.96826]
[1780201879045,38.44,74056.77,0.0,0.92581,6e-05,7.97027]
[1780201887103,38.44,74057.12,0.0,0.92581,6e-05,7.96993]
[1780201892138,38.44,74057.17,0.0,0.92584,6e-05,7.96665]
[1780201898180,38.44,74056.85,0.0,0.9258,6e-05,7.96941]
[1780201904222,38.45,74056.74,0.0,0.92578,6e-05,7.97107]
[1780201909257,38.45,74056.63,0.0,0.92577,6e-05,7.97253]
[1780201914522,38.45,74056.66,0.0,0.92577,6e-05,7.97255]
[1780201920334,38.45,74056.2,0.0,0.92572,6e-05,7.97669]
[1780201925369,38.46,74054.21,0.0,0.92558,6e-05,7.98779]
[1780201930404,38.46,74053.29,0.0,0.92551,6e-05,7.99333]
[1780201935439,38.46,74051.72,0.0,0.9254,6e-05,8.00218]
[1780201942488,38.46,74052.13,0.0,0.92541,6e-05,8.00101]
[1780201947523,38.46,74049.71,0.0,0.92525,6e-05,8.01418]
[1780201950544,38.46,74045.39,0.0,0.92497,6e-05,8.03686]
[1780201954572,38.46,74051.38,0.0,0.92538,6e-05,8.00215]
[1780201956586,38.46,74055.19,0.0,0.92563,6e-05,7.98266]
[1780201961621,38.46,74053.77,0.0,0.92554,6e-05,7.98984]
[1780201966656,38.46,74052.57,0.0,0.92548,6e-05,7.9945]
[1780201974712,38.45,74052.26,0.0,0.92549,6e-05,7.99347]
[1780201982769,38.45,74052.45,0.0,0.92553,6e-05,7.98986]
[1780201988811,38.44,74052.22,0.0,0.92554,6e-05,7.98911]
[1780201993846,38.44,74050.81,0.0,0.92547,6e-05,7.99481]
[1780201999888,38.43,74049.82,0.0,0.92543,6e-05,7.99793]
[1780202004924,38.43,74047.77,0.0,0.92532,6e-05,8.00677]
[1780202009958,38.43,74047.74,0.0,0.92534,6e-05,8.00512]
[1780202014994,38.42,74048.26,0.0,0.92543,6e-05,7.99667]
[1780202020029,38.42,74046.21,0.0,0.92532,6e-05,8.00551]
[1780202025065,38.41,74046.13,0.0,0.92534,6e-05,8.00407]
[1780202030558,38.41,74047.99,0.0,0.92547,6e-05,7.99297]
[1780202036141,38.4,74051.32,0.0,0.92572,6e-05,7.97327]
[1780202042184,38.4,74050.54,0.0,0.9257,6e-05,7.97511]
[1780202047219,38.4,74051.66,0.0,0.92579,6e-05,7.96779]
[1780202057289,38.39,74051.57,0.0,0.92582,6e-05,7.96537]
[1780202062324,38.39,74051.34,0.0,0.92582,6e-05,7.96517]
[1780202068366,38.38,74051.84,0.0,0.92587,6e-05,7.96094]
[1780202073401,38.38,74051.37,0.0,0.92589,6e-05,7.95812]
[1780202078437,38.38,74048.74,0.0,0.92574,6e-05,7.97037]
[1780202083473,38.37,74048.56,0.0,0.92574,6e-05,7.96986]
[1780202088508,38.37,74049.36,0.0,0.92581,6e-05,7.96428]
[1780202093543,38.37,74050.75,0.0,0.92592,6e-05,7.95566]
[1780202098578,38.36,74050.63,0.0,0.92593,6e-05,7.95488]
[1780202103613,38.36,74050.6,0.0,0.92594,6e-05,7.95364]
[1780202108648,38.36,74049.88,0.0,0.92591,6e-05,7.95594]
[1780202117711,38.35,74049.6,0.0,0.92593,6e-05,7.95474]
[1780202122746,38.35,74052.69,0.0,0.92614,6e-05,7.93728]
[1780202130804,38.34,74052.43,0.0,0.92615,6e-05,7.93647]
[1780202135838,38.34,74057.76,0.0,0.92654,6e-05,7.9037]
[1780202137852,38.34,74066.44,0.0,0.9271,6e-05,7.85851]
[1780202138858,38.34,74072.87,0.0,0.92751,6e-05,7.82529]
[1780202143894,38.33,74073.57,0.0,0.92756,6e-05,7.82126]
[1780202148928,38.33,74073.76,0.0,0.92758,6e-05,7.81988]
[1780202154971,38.33,74073.82,0.0,0.92759,6e-05,7.81913]
[1780202162022,38.33,74072.86,0.0,0.92753,6e-05,7.82357]
[1780202166051,38.33,74068.84,0.0,0.92728,6e-05,7.84394]
[1780202171086,38.33,74069.83,0.0,0.92735,6e-05,7.83835]
[1780202173101,38.33,74080.91,0.0,0.92805,6e-05,7.78132]
[1780202175114,38.33,74086.76,0.0,0.92842,6e-05,7.75141]
[1780202176121,38.33,74091.4,0.0,0.92871,6e-05,7.72775]
[1780202181156,38.33,74092.88,0.0,0.9288,6e-05,7.72068]
[1780202186191,38.33,74092.52,0.0,0.92877,6e-05,7.72307]
[1780202191226,38.33,74088.08,0.0,0.92852,6e-05,7.74237]
[1780202196261,38.33,74088.02,0.0,0.92851,6e-05,7.74314]
[1780202202304,38.34,74087.73,0.0,0.92848,6e-05,7.74524]
[1780202207339,38.34,74086.96,0.0,0.92843,6e-05,7.7497]
[1780202212374,38.34,74086.8,0.0,0.92841,6e-05,7.751]
[1780202217410,38.34,74086.77,0.0,0.92841,6e-05,7.75145]
[1780202220937,38.34,74088.24,0.0,0.9285,6e-05,7.74406]
[1780202221038,38.34,74088.8,0.0,0.92853,6e-05,7.74127]
[1780202226473,38.34,74088.96,0.0,0.92854,6e-05,7.74084]
[1780202231508,38.34,74088.18,0.0,0.92848,6e-05,7.74508]
[1780202236543,38.34,74087.77,0.0,0.92846,6e-05,7.74736]
[1780202241578,38.34,74087.53,0.0,0.92844,6e-05,7.74883]
[1780202246613,38.34,74088.76,0.0,0.92851,6e-05,7.74286]
[1780202251648,38.34,74088.66,0.0,0.92853,6e-05,7.73986]
[1780202256683,38.34,74088.83,0.0,0.92854,6e-05,7.73943]
[1780202261719,38.35,74089.07,0.0,0.92855,6e-05,7.73868]
[1780202266754,38.35,74088.29,0.0,0.92849,6e-05,7.74315]
[1780202272796,38.35,74087.74,0.0,0.92845,6e-05,7.74655]
[1780202281859,38.35,74087.48,0.0,0.92842,6e-05,7.74875]
[1780202287901,38.35,74088.52,0.0,0.92848,6e-05,7.74411]
[1780202292936,38.35,74091.19,0.0,0.92864,6e-05,7.73108]
[1780202295858,38.35,74092.98,0.0,0.92875,6e-05,7.72226]
[1780202300992,38.36,74091.81,0.0,0.92867,6e-05,7.72917]
[1780202306027,38.36,74091.16,0.0,0.92862,6e-05,7.7332]
[1780202309051,38.36,74097.16,0.0,0.92899,6e-05,7.70307]
[1780202311065,38.36,74105.11,0.0,0.92951,6e-05,7.65915]
[1780202315095,38.36,74109.24,0.0,0.92975,6e-05,7.63922]
[1780202320130,38.37,74109.74,0.0,0.92977,6e-05,7.63806]
[1780202324158,38.37,74104.51,0.0,0.92943,6e-05,7.66565]
[1780202329193,38.37,74105.86,0.0,0.9295,6e-05,7.65988]
[1780202335235,38.37,74103.15,0.0,0.92932,6e-05,7.67487]
[1780202340270,38.38,74103.57,0.0,0.92933,6e-05,7.67368]
[1780202345305,38.38,74100.75,0.0,0.92915,6e-05,7.68886]
[1780202350340,38.38,74096.38,0.0,0.92886,6e-05,7.71189]
[1780202355375,38.38,74096.11,0.0,0.92884,6e-05,7.71388]
[1780202360409,38.38,74095.77,0.0,0.92881,6e-05,7.7162]
[1780202365448,38.38,74095.92,0.0,0.92881,6e-05,7.71603]
[1780202370483,38.39,74095.6,0.0,0.92879,6e-05,7.71827]
[1780202375518,38.39,74096.0,0.0,0.92883,6e-05,7.71307]
[1780202379269,38.39,74088.68,0.0,0.92837,6e-05,7.75074]
[1780202382567,38.39,74084.48,0.0,0.92811,6e-05,7.77234]
[1780202388609,38.39,74084.41,0.0,0.9281,6e-05,7.7727]
[1780202394651,38.39,74084.33,0.0,0.9281,6e-05,7.77304]
[1780202400693,38.39,74084.3,0.0,0.9281,6e-05,7.77307]
[1780202405730,38.39,74083.72,0.0,0.92806,6e-05,7.77586]
[1780202410765,38.39,74083.19,0.0,0.92803,6e-05,7.77832]
[1780202418822,38.39,74083.16,0.0,0.92804,6e-05,7.77798]
[1780202423856,38.38,74083.39,0.0,0.92806,6e-05,7.77648]
[1780202430905,38.38,74083.47,0.0,0.92807,6e-05,7.77559]
[1780202436948,38.38,74083.47,0.0,0.9281,6e-05,7.77129]
[1780202442990,38.38,74082.16,0.0,0.92803,6e-05,7.77757]
[1780202449032,38.38,74081.99,0.0,0.92802,6e-05,7.77799]
[1780202454067,38.38,74076.51,0.0,0.92767,6e-05,7.80655]
[1780202459102,38.38,74075.03,0.0,0.92757,6e-05,7.8146]
[1780202464137,38.38,74075.03,0.0,0.92756,6e-05,7.81506]
[1780202469172,38.39,74077.06,0.0,0.92769,6e-05,7.80515]
[1780202469980,38.39,74077.06,0.0,0.92769,6e-05,7.80515]
[1780202470179,38.39,74075.84,0.0,0.92761,6e-05,7.81152]
[1780202475214,38.39,74075.71,0.0,0.92759,6e-05,7.81267]
[1780202479242,38.39,74069.74,0.0,0.92721,6e-05,7.84372]
[1780202484277,38.39,74066.66,0.0,0.92701,6e-05,7.85978]
[1780202490319,38.39,74065.08,0.0,0.92692,6e-05,7.86736]
[1780202495452,38.39,74065.08,0.0,0.92692,6e-05,7.86736]
[1780202500391,38.39,74060.05,0.0,0.92662,6e-05,7.88997]
[1780202506433,38.39,74059.91,0.0,0.92661,6e-05,7.89107]
[1780202511468,38.39,74059.45,0.0,0.92657,6e-05,7.8938]
[1780202515496,38.39,74055.68,0.0,0.92633,6e-05,7.91355]
[1780202520531,38.39,74055.36,0.0,0.9263,6e-05,7.91548]
[1780202525566,38.39,74054.94,0.0,0.92627,6e-05,7.91797]
[1780202530601,38.39,74053.54,0.0,0.92618,6e-05,7.92553]
[1780202535636,38.39,74053.69,0.0,0.92618,6e-05,7.92501]
[1780202540671,38.39,74054.04,0.0,0.9262,6e-05,7.92348]
[1780202545706,38.4,74059.13,0.0,0.92653,6e-05,7.89762]
[1780202551747,38.4,74059.25,0.0,0.92656,6e-05,7.89375]
[1780202557792,38.4,74061.16,0.0,0.92667,6e-05,7.88464]
[1780202558799,38.4,74065.04,0.0,0.92692,6e-05,7.8648]
[1780202559806,38.4,74069.64,0.0,0.92721,6e-05,7.84132]
[1780202564844,38.4,74069.86,0.0,0.92721,6e-05,7.84072]
[1780202569879,38.4,74070.36,0.0,0.92724,6e-05,7.83906]
[1780202574913,38.4,74069.78,0.0,0.92719,6e-05,7.84291]
[1780202582970,38.41,74070.0,0.0,0.92719,6e-05,7.84304]
[1780202589014,38.41,74070.49,0.0,0.92721,6e-05,7.84144]
[1780202594049,38.41,74070.05,0.0,0.92717,6e-05,7.84439]
[1780202599083,38.41,74069.86,0.0,0.92715,6e-05,7.84604]
[1780202604119,38.41,74069.62,0.0,0.92713,6e-05,7.84791]
[1780202611489,38.42,74070.15,0.0,0.92716,6e-05,7.84555]
[1780202617210,38.42,74070.58,0.0,0.9272,6e-05,7.84067]
[1780202622245,38.42,74069.67,0.0,0.92714,6e-05,7.84531]
[1780202627280,38.42,74071.01,0.0,0.92723,6e-05,7.83794]
[1780202634329,38.42,74071.21,0.0,0.92726,6e-05,7.83626]
[1780202639364,38.41,74071.51,0.0,0.92728,6e-05,7.83426]
[1780202644399,38.41,74070.84,0.0,0.92724,6e-05,7.83725]
[1780202647420,38.41,74076.28,0.0,0.92759,6e-05,7.80908]
[1780202652455,38.41,74078.38,0.0,0.92773,6e-05,7.79813]
[1780202658497,38.41,74078.15,0.0,0.92771,6e-05,7.79909]
[1780202668567,38.41,74078.47,0.0,0.92774,6e-05,7.79708]
[1780202673602,38.41,74077.89,0.0,0.92774,6e-05,7.79593]
[1780202678637,38.41,74077.64,0.0,0.92772,6e-05,7.79701]
[1780202683672,38.41,74077.89,0.0,0.92774,6e-05,7.79598]
[1780202688707,38.41,74081.63,0.0,0.92796,6e-05,7.77783]
[1780202690721,38.41,74085.64,0.0,0.92821,6e-05,7.75778]
[1780202693742,38.42,74090.92,0.0,0.92853,6e-05,7.73158]
[1780202696763,38.42,74095.07,0.0,0.92878,6e-05,7.71108]
[1780202701798,38.42,74096.11,0.0,0.92884,6e-05,7.70625]
[1780202704819,38.42,74090.77,0.0,0.9285,6e-05,7.73372]
[1780202709853,38.42,74090.57,0.0,0.92849,6e-05,7.73501]
[1780202714889,38.42,74089.53,0.0,0.92842,6e-05,7.74043]
[1780202719924,38.42,74088.67,0.0,0.92837,6e-05,7.74486]
[1780202725966,38.42,74087.48,0.0,0.92828,6e-05,7.75159]
[1780202731002,38.43,74086.89,0.0,0.92826,6e-05,7.75222]
[1780202738051,38.43,74086.48,0.0,0.92821,6e-05,7.75632]
[1780202746106,38.43,74085.78,0.0,0.92814,6e-05,7.76199]
[1780202751144,38.44,74085.89,0.0,0.92813,6e-05,7.76267]
[1780202756179,38.44,74082.66,0.0,0.92792,6e-05,7.78034]
[1780202761218,38.44,74080.75,0.0,0.92778,6e-05,7.79114]
[1780202762224,38.44,74076.3,0.0,0.9275,6e-05,7.81412]
[1780202767259,38.45,74075.05,0.0,0.92741,6e-05,7.82125]
[1780202773301,38.45,74073.68,0.0,0.92731,6e-05,7.82912]
[1780202778336,38.45,74073.43,0.0,0.92729,6e-05,7.8311]
[1780202781357,38.45,74067.56,0.0,0.92691,6e-05,7.86167]
[1780202786392,38.45,74064.58,0.0,0.92672,6e-05,7.87748]
[1780202791428,38.45,74062.8,0.0,0.92663,6e-05,7.88324]
[1780202796463,38.45,74062.79,0.0,0.92662,6e-05,7.88385]
[1780202801498,38.45,74062.79,0.0,0.92661,6e-05,7.88446]
[1780202806534,38.46,74061.94,0.0,0.92655,6e-05,7.88944]
[1780202809555,38.46,74057.43,0.0,0.92626,6e-05,7.91304]
[1780202814590,38.46,74055.97,0.0,0.92616,6e-05,7.92097]
[1780202819625,38.46,74056.15,0.0,0.92616,6e-05,7.92047]
[1780202825667,38.46,74056.96,0.0,0.92621,6e-05,7.91692]
[1780202829695,38.46,74062.35,0.0,0.92655,6e-05,7.8896]
[1780202831709,38.46,74066.33,0.0,0.9268,6e-05,7.86947]
[1780202836744,38.46,74066.53,0.0,0.9268,6e-05,7.86941]
[1780202841779,38.47,74064.5,0.0,0.92666,6e-05,7.88082]
[1780202846814,38.47,74061.12,0.0,0.92643,6e-05,7.89905]
[1780202855877,38.47,74061.08,0.0,0.92645,6e-05,7.89664]
[1780202860918,38.47,74061.61,0.0,0.92647,6e-05,7.89468]
[1780202867967,38.48,74061.27,0.0,0.92644,6e-05,7.89755]
[1780202874009,38.48,74061.15,0.0,0.92642,6e-05,7.89916]
[1780202880052,38.48,74060.85,0.0,0.92638,6e-05,7.9017]
[1780202885087,38.48,74061.0,0.0,0.92638,6e-05,7.90192]
[1780202890121,38.49,74061.4,0.0,0.9264,6e-05,7.90041]
[1780202900192,38.48,74061.4,0.0,0.92641,6e-05,7.90003]
[1780202907241,38.48,74060.95,0.0,0.92639,6e-05,7.90158]
[1780202915297,38.48,74061.27,0.0,0.92645,6e-05,7.8949]
[1780202923353,38.48,74060.96,0.0,0.92644,6e-05,7.89589]
[1780202928388,38.48,74060.93,0.0,0.92645,6e-05,7.89536]
[1780202933423,38.48,74060.8,0.0,0.92645,6e-05,7.89533]
[1780202939465,38.47,74060.84,0.0,0.92646,6e-05,7.89424]
[1780202944500,38.47,74061.46,0.0,0.92651,6e-05,7.8903]
[1780202947521,38.47,74067.03,0.0,0.92687,6e-05,7.86125]
[1780202951549,38.47,74071.87,0.0,0.92718,6e-05,7.83606]
[1780202956584,38.47,74072.44,0.0,0.92722,6e-05,7.83283]
[1780202961619,38.47,74078.22,0.0,0.92759,6e-05,7.80291]
[1780202962626,38.47,74082.29,0.0,0.92785,6e-05,7.78207]
[1780202964640,38.47,74087.69,0.0,0.92819,6e-05,7.75452]
[1780202967661,38.47,74093.53,0.0,0.92855,6e-05,7.7249]
[1780202972696,38.47,74094.89,0.0,0.92866,6e-05,7.71459]
[1780202977731,38.47,74097.92,0.0,0.92885,6e-05,7.6998]
[1780202982766,38.47,74097.3,0.0,0.9288,6e-05,7.7036]
[1780202989815,38.47,74097.42,0.0,0.9288,6e-05,7.70388]
[1780202994850,38.48,74097.43,0.0,0.92879,6e-05,7.70444]
[1780202999885,38.48,74098.84,0.0,0.92887,6e-05,7.69788]
[1780203004920,38.48,74097.83,0.0,0.9288,6e-05,7.70369]
[1780203010962,38.48,74097.78,0.0,0.92879,6e-05,7.70467]
[1780203018011,38.48,74097.59,0.0,0.92877,6e-05,7.70644]
[1780203025060,38.48,74097.34,0.0,0.92874,6e-05,7.70852]
[1780203030095,38.49,74096.37,0.0,0.92867,6e-05,7.714]
[1780203035131,38.49,74099.04,0.0,0.92887,6e-05,7.69706]
[1780203040166,38.49,74097.86,0.0,0.92878,6e-05,7.70366]
[1780203048222,38.49,74096.78,0.0,0.9287,6e-05,7.7102]
[1780203056278,38.49,74097.17,0.0,0.92872,6e-05,7.70917]
[1780203064334,38.5,74097.18,0.0,0.92871,6e-05,7.71008]
[1780203074405,38.5,74097.59,0.0,0.92872,6e-05,7.70922]
[1780203076686,38.5,74097.59,0.0,0.92872,6e-05,7.70922]
[1780203076938,38.5,74097.91,0.0,0.92873,6e-05,7.70784]
[1780203083468,38.5,74098.47,0.0,0.92876,6e-05,7.70589]
[1780203090519,38.5,74097.93,0.0,0.92871,6e-05,7.70949]
[1780203095552,38.5,74097.66,0.0,0.92872,6e-05,7.70752]
[1780203102602,38.51,74097.7,0.0,0.92872,6e-05,7.70803]
[1780203107637,38.51,74097.85,0.0,0.92872,6e-05,7.70773]
[1780203112672,38.51,74099.31,0.0,0.92881,6e-05,7.70074]
[1780203117707,38.51,74099.34,0.0,0.9288,6e-05,7.70103]
[1780203122742,38.51,74100.69,0.0,0.92888,6e-05,7.6946]
[1780203127776,38.51,74100.61,0.0,0.92887,6e-05,7.6954]
[1780203132812,38.51,74101.31,0.0,0.92891,6e-05,7.69223]
[1780203138854,38.51,74102.24,0.0,0.92896,6e-05,7.68794]
[1780203143889,38.51,74101.89,0.0,0.92894,6e-05,7.69004]
[1780203148925,38.51,74102.06,0.0,0.92894,6e-05,7.68954]
[1780203158995,38.52,74102.24,0.0,0.92898,6e-05,7.68553]
[1780203164030,38.52,74102.42,0.0,0.92898,6e-05,7.68511]
[1780203173103,38.52,74102.52,0.0,0.92898,6e-05,7.68553]
[1780203175117,38.52,74106.28,0.0,0.92921,6e-05,7.66671]
[1780203177131,38.52,74113.38,0.0,0.92965,6e-05,7.6311]
[1780203182166,38.52,74116.32,0.0,0.92981,6e-05,7.61731]
[1780203188208,38.53,74115.87,0.0,0.92977,6e-05,7.62084]
[1780203193243,38.53,74116.09,0.0,0.92977,6e-05,7.62078]
[1780203198278,38.53,74113.51,0.0,0.9296,6e-05,7.63488]
[1780203203313,38.53,74113.09,0.0,0.92956,6e-05,7.63797]
[1780203209355,38.54,74112.9,0.0,0.92954,6e-05,7.64009]
[1780203214390,38.54,74113.73,0.0,0.92961,6e-05,7.63317]
[1780203218418,38.54,74117.9,0.0,0.92985,6e-05,7.61294]
[1780203219808,38.54,74117.9,0.0,0.92985,6e-05,7.61294]
[1780203225467,38.55,74120.3,0.0,0.92998,6e-05,7.60259]
[1780203230504,38.55,74120.44,0.0,0.92997,6e-05,7.60307]
[1780203237553,38.55,74120.39,0.0,0.92995,6e-05,7.60494]
[1780203242589,38.56,74118.49,0.0,0.92982,6e-05,7.61562]
[1780203245610,38.56,74114.15,0.0,0.92955,6e-05,7.63809]
[1780203248636,38.56,74118.57,0.0,0.92981,6e-05,7.61628]
[1780203250650,38.56,74113.54,0.0,0.9295,6e-05,7.64203]
[1780203251657,38.56,74107.79,0.0,0.92914,6e-05,7.67126]
[1780203253672,38.56,74100.56,0.0,0.92869,6e-05,7.70809]
[1780203254678,38.56,74095.54,0.0,0.92837,6e-05,7.73366]
[1780203257700,38.56,74092.39,0.0,0.92818,6e-05,7.74971]
[1780203259714,38.56,74087.59,0.0,0.92788,6e-05,7.77409]
[1780203265756,38.56,74087.29,0.0,0.92786,6e-05,7.77532]
[1780203270791,38.56,74087.52,0.0,0.92788,6e-05,7.77392]
[1780203275826,38.56,74086.29,0.0,0.92783,6e-05,7.77605]
[1780203284889,38.56,74085.13,0.0,0.92777,6e-05,7.78143]
[1780203291938,38.56,74082.69,0.0,0.92762,6e-05,7.79345]
[1780203297982,38.55,74082.77,0.0,0.92763,6e-05,7.79255]
[1780203302010,38.55,74091.22,0.0,0.92817,6e-05,7.74919]
[1780203303017,38.55,74098.09,0.0,0.9286,6e-05,7.71426]
[1780203308053,38.55,74098.05,0.0,0.92859,6e-05,7.71469]
[1780203313088,38.55,74094.93,0.0,0.92839,6e-05,7.73073]
[1780203318123,38.55,74093.89,0.0,0.92833,6e-05,7.73604]
[1780203321144,38.55,74097.8,0.0,0.92857,6e-05,7.7162]
[1780203327186,38.56,74099.62,0.0,0.92868,6e-05,7.70716]
[1780203337256,38.56,74101.31,0.0,0.92882,6e-05,7.69503]
[1780203342291,38.56,74101.64,0.0,0.92883,6e-05,7.6936]
[1780203349340,38.56,74101.26,0.0,0.92881,6e-05,7.69583]
[1780203354375,38.56,74101.79,0.0,0.92884,6e-05,7.69335]
[1780203359410,38.56,74102.51,0.0,0.92888,6e-05,7.68988]
[1780203364445,38.56,74103.46,0.0,0.92894,6e-05,7.68526]
[1780203369480,38.56,74103.8,0.0,0.92896,6e-05,7.68378]
[1780203375522,38.56,74103.9,0.0,0.92896,6e-05,7.68362]
[1780203380558,38.56,74104.11,0.0,0.92897,6e-05,7.68288]
[1780203385593,38.56,74103.89,0.0,0.92895,6e-05,7.68438]
[1780203390628,38.56,74106.82,0.0,0.92913,6e-05,7.66986]
[1780203392642,38.56,74112.47,0.0,0.92951,6e-05,7.63757]
[1780203397676,38.56,74114.33,0.0,0.92961,6e-05,7.6289]
[1780203402712,38.57,74112.76,0.0,0.92951,6e-05,7.63765]
[1780203406740,38.57,74108.76,0.0,0.92925,6e-05,7.65841]
[1780203411775,38.57,74108.22,0.0,0.92921,6e-05,7.6617]
[1780203417817,38.57,74108.75,0.0,0.92924,6e-05,7.65964]
[1780203423859,38.57,74108.31,0.0,0.9292,6e-05,7.66254]
[1780203428894,38.57,74108.3,0.0,0.92919,6e-05,7.66313]
[1780203433929,38.57,74108.57,0.0,0.9292,6e-05,7.66231]
[1780203438964,38.58,74109.0,0.0,0.92922,6e-05,7.66069]
[1780203443999,38.58,74110.05,0.0,0.92928,6e-05,7.65593]
[1780203449035,38.58,74109.75,0.0,0.92926,6e-05,7.65803]
[1780203454069,38.58,74109.22,0.0,0.92925,6e-05,7.65738]
[1780203459105,38.58,74109.52,0.0,0.92926,6e-05,7.65643]
[1780203465147,38.58,74109.63,0.0,0.92926,6e-05,7.65657]
[1780203471189,38.58,74109.87,0.0,0.92928,6e-05,7.65531]
[1780203480252,38.58,74109.47,0.0,0.92928,6e-05,7.65508]
[1780203486294,38.57,74109.31,0.0,0.92929,6e-05,7.65441]
[1780203492336,38.57,74109.86,0.0,0.92934,6e-05,7.65016]
[1780203498377,38.57,74110.27,0.0,0.92938,6e-05,7.64704]
[1780203504420,38.57,74110.43,0.0,0.92938,6e-05,7.64702]
[1780203509457,38.57,74110.11,0.0,0.92935,6e-05,7.64927]
[1780203514492,38.57,74109.38,0.0,0.92933,6e-05,7.64969]
[1780203521541,38.58,74109.77,0.0,0.92934,6e-05,7.64859]
[1780203526577,38.58,74109.09,0.0,0.92929,6e-05,7.65264]
[1780203530607,38.58,74105.02,0.0,0.92903,6e-05,7.67367]
[1780203535640,38.58,74103.98,0.0,0.92896,6e-05,7.67936]
[1780203542478,38.58,74102.97,0.0,0.9289,6e-05,7.68479]
[1780203547724,38.58,74100.94,0.0,0.92876,6e-05,7.69562]
[1780203552759,38.58,74100.27,0.0,0.92872,6e-05,7.69934]
[1780203560815,38.58,74099.97,0.0,0.92869,6e-05,7.70132]
[1780203565851,38.58,74099.39,0.0,0.92865,6e-05,7.70455]
[1780203570886,38.58,74096.28,0.0,0.92846,6e-05,7.72056]
[1780203571894,38.58,74087.69,0.0,0.92795,6e-05,7.76035]
[1780203572901,38.58,74087.03,0.0,0.92791,6e-05,7.76368]
[1780203579487,38.58,74084.96,0.0,0.92778,6e-05,7.77404]
[1780203582311,38.58,74085.71,0.0,0.92783,6e-05,7.77]
[1780203582326,38.58,74085.75,0.0,0.92783,6e-05,7.76975]
[1780203589014,38.58,74086.45,0.0,0.92788,6e-05,7.76594]
[1780203592654,38.58,74086.37,0.0,0.92788,6e-05,7.76631]
[1780203592720,38.58,74086.37,0.0,0.92788,6e-05,7.76631]
[1780203597093,38.58,74083.11,0.0,0.92767,6e-05,7.78268]
[1780203597237,38.58,74083.11,0.0,0.92767,6e-05,7.78268]
[1780203600093,38.58,74072.85,0.0,0.92703,6e-05,7.83486]
[1780203600981,38.58,74072.85,0.0,0.92703,6e-05,7.83486]
[1780203601220,38.58,74072.85,0.0,0.92703,6e-05,7.83486]
[1780203605128,38.58,74080.57,0.0,0.92752,6e-05,7.79477]
[1780203606135,38.58,74085.64,0.0,0.92784,6e-05,7.76885]
[1780203607991,38.58,74085.74,0.0,0.92785,6e-05,7.76833]
[1780203608219,38.58,74085.74,0.0,0.92785,6e-05,7.76833]
[1780203616212,38.58,74087.7,0.0,0.92797,6e-05,7.75828]
[1780203620171,38.58,74087.28,0.0,0.92795,6e-05,7.76041]
[1780203620223,38.58,74087.28,0.0,0.92795,6e-05,7.76041]
[1780203620910,38.58,74087.33,0.0,0.92795,6e-05,7.76016]
[1780203621247,38.58,74087.83,0.0,0.92798,6e-05,7.75761]
[1780203626282,38.58,74089.92,0.0,0.92811,6e-05,7.74695]
[1780203628190,38.58,74093.53,0.0,0.92834,6e-05,7.7286]
[1780203628222,38.58,74093.53,0.0,0.92834,6e-05,7.7286]
[1780203633331,38.58,74094.77,0.0,0.92845,6e-05,7.71865]
[1780203638498,38.58,74094.94,0.0,0.92846,6e-05,7.71787]
[1780203638722,38.58,74094.94,0.0,0.92846,6e-05,7.71798]
[1780203644408,38.58,74096.82,0.0,0.92857,6e-05,7.70869]
[1780203645415,38.58,74087.89,0.0,0.92801,6e-05,7.75412]
[1780203646447,38.58,74087.89,0.0,0.92801,6e-05,7.75412]
[1780203646475,38.58,74087.89,0.0,0.92801,6e-05,7.75412]
[1780203646544,38.58,74081.4,0.0,0.9276,6e-05,7.78717]
[1780203650142,38.58,74079.14,0.0,0.92746,6e-05,7.79845]
[1780203650228,38.58,74079.14,0.0,0.92746,6e-05,7.79845]
[1780203654495,38.58,74076.12,0.0,0.92727,6e-05,7.81346]
[1780203654725,38.58,74076.12,0.0,0.92727,6e-05,7.81346]
[1780203660519,38.58,74075.98,0.0,0.92728,6e-05,7.8134]
[1780203661062,38.58,74075.98,0.0,0.92728,6e-05,7.8134]
[1780203661224,38.58,74075.98,0.0,0.92728,6e-05,7.8134]
[1780203666561,38.58,74075.88,0.0,0.92728,6e-05,7.81326]
[1780203671599,38.57,74075.08,0.0,0.92723,6e-05,7.81668]
[1780203671940,38.57,74075.08,0.0,0.92723,6e-05,7.81668]
[1780203671973,38.57,74075.08,0.0,0.92723,6e-05,7.81668]
[1780203677639,38.57,74076.86,0.0,0.92736,6e-05,7.80679]
[1780203680639,38.57,74077.14,0.0,0.92738,6e-05,7.80512]
[1780203680724,38.57,74077.14,0.0,0.92738,6e-05,7.80512]
[1780203690730,38.57,74076.07,0.0,0.92733,6e-05,7.80926]
[1780203695517,38.57,74076.13,0.0,0.92737,6e-05,7.80467]
[1780203695727,38.57,74076.13,0.0,0.92737,6e-05,7.80467]
[1780203701807,38.57,74076.9,0.0,0.92743,6e-05,7.79988]
[1780203707373,38.57,74077.03,0.0,0.92743,6e-05,7.79912]
[1780203707477,38.57,74077.03,0.0,0.92743,6e-05,7.79912]
[1780203712884,38.56,74077.05,0.0,0.92745,6e-05,7.79803]
[1780203716735,38.56,74077.02,0.0,0.92745,6e-05,7.7979]
[1780203716973,38.56,74077.42,0.0,0.92748,6e-05,7.79576]
[1780203722084,38.56,74078.87,0.0,0.92757,6e-05,7.78791]
[1780203722225,38.56,74078.87,0.0,0.92757,6e-05,7.78791]
[1780203725493,38.56,74079.47,0.0,0.92761,6e-05,7.78464]
[1780203727238,38.56,74078.59,0.0,0.92756,6e-05,7.78901]
[1780203727243,38.56,74078.59,0.0,0.92756,6e-05,7.78901]
[1780203735981,38.56,74078.32,0.0,0.92755,6e-05,7.78972]
[1780203736224,38.56,74078.32,0.0,0.92755,6e-05,7.78972]
[1780203742811,38.56,74082.37,0.0,0.92781,6e-05,7.76871]
[1780203742973,38.56,74083.85,0.0,0.9279,6e-05,7.76112]
[1780203756186,38.56,74083.67,0.0,0.92793,6e-05,7.75794]
[1780203759127,38.56,74083.7,0.0,0.92793,6e-05,7.75781]
[1780203759222,38.56,74083.7,0.0,0.92793,6e-05,7.75781]
[1780203766425,38.56,74084.51,0.0,0.92798,6e-05,7.75378]
[1780203766470,38.56,74084.51,0.0,0.92798,6e-05,7.75378]
[1780203772300,38.56,74084.2,0.0,0.92796,6e-05,7.75569]
[1780203775872,38.56,74082.18,0.0,0.92783,6e-05,7.76613]
[1780203775972,38.56,74082.18,0.0,0.92783,6e-05,7.76613]
[1780203781363,38.56,74083.45,0.0,0.9279,6e-05,7.75988]
[1780203787405,38.56,74083.45,0.0,0.9279,6e-05,7.76015]
[1780203790279,38.56,74080.25,0.0,0.9277,6e-05,7.77657]
[1780203790474,38.56,74080.25,0.0,0.9277,6e-05,7.77657]
[1780203790493,38.56,74075.65,0.0,0.92741,6e-05,7.80008]
[1780203793447,38.56,74069.88,0.0,0.92704,6e-05,7.82953]
[1780203794279,38.56,74069.88,0.0,0.92704,6e-05,7.82953]
[1780203794469,38.56,74069.88,0.0,0.92704,6e-05,7.82953]
[1780203794521,38.56,74065.19,0.0,0.92674,6e-05,7.85352]
[1780203802790,38.56,74065.21,0.0,0.92675,6e-05,7.85292]
[1780203802972,38.56,74065.5,0.0,0.92677,6e-05,7.85109]
[1780203808552,38.56,74065.23,0.0,0.92676,6e-05,7.85172]
[1780203813587,38.55,74065.18,0.0,0.9268,6e-05,7.84729]
[1780203815552,38.55,74064.37,0.0,0.92675,6e-05,7.85128]
[1780203815722,38.55,74064.37,0.0,0.92675,6e-05,7.85128]
[1780203821643,38.55,74063.37,0.0,0.9267,6e-05,7.85523]
[1780203823909,38.55,74064.13,0.0,0.92676,6e-05,7.85099]
[1780203823970,38.55,74064.13,0.0,0.92676,6e-05,7.85099]
[1780203829699,38.55,74063.97,0.0,0.92676,6e-05,7.85081]
[1780203834734,38.55,74063.6,0.0,0.92675,6e-05,7.85178]
[1780203836529,38.55,74063.03,0.0,0.92671,6e-05,7.8545]
[1780203836721,38.55,74063.03,0.0,0.92671,6e-05,7.8545]
[1780203840938,38.54,74061.76,0.0,0.92664,6e-05,7.85996]
[1780203840971,38.54,74061.76,0.0,0.92664,6e-05,7.85996]
[1780203846818,38.54,74060.57,0.0,0.92658,6e-05,7.86472]
[1780203852860,38.54,74059.6,0.0,0.92654,6e-05,7.86835]
[1780203853198,38.54,74059.6,0.0,0.92654,6e-05,7.86835]
[1780203853223,38.54,74059.6,0.0,0.92654,6e-05,7.86835]
[1780203858310,38.53,74061.44,0.0,0.92667,6e-05,7.85773]
[1780203858471,38.53,74061.44,0.0,0.92667,6e-05,7.85773]
[1780203858902,38.53,74066.86,0.0,0.92702,6e-05,7.82971]
[1780203862929,38.53,74075.1,0.0,0.92755,6e-05,7.78689]
[1780203863858,38.53,74075.1,0.0,0.92755,6e-05,7.78689]
[1780203863972,38.53,74077.15,0.0,0.92768,6e-05,7.77627]
[1780203869981,38.53,74078.88,0.0,0.9278,6e-05,7.76689]
[1780203871486,38.53,74078.88,0.0,0.9278,6e-05,7.76689]
[1780203871724,38.53,74078.88,0.0,0.9278,6e-05,7.76689]
[1780203877030,38.53,74081.68,0.0,0.92801,6e-05,7.74827]
[1780203881614,38.53,74081.92,0.0,0.92803,6e-05,7.74695]
[1780203881724,38.53,74081.92,0.0,0.92803,6e-05,7.74695]
[1780203887759,38.53,74082.29,0.0,0.92805,6e-05,7.74501]
[1780203887973,38.53,74082.29,0.0,0.92805,6e-05,7.74501]
[1780203897817,38.53,74082.66,0.0,0.92808,6e-05,7.74303]
[1780203897970,38.53,74082.66,0.0,0.92808,6e-05,7.74303]
[1780203902809,38.53,74079.04,0.0,0.92785,6e-05,7.76128]
[1780203902971,38.53,74079.04,0.0,0.92785,6e-05,7.76128]
[1780203909257,38.53,74076.63,0.0,0.9277,6e-05,7.7731]
[1780203910059,38.53,74076.63,0.0,0.9277,6e-05,7.7731]
[1780203910224,38.53,74076.63,0.0,0.9277,6e-05,7.7731]
[1780203915300,38.53,74080.4,0.0,0.92795,6e-05,7.75361]
[1780203920335,38.53,74080.65,0.0,0.92796,6e-05,7.75219]
[1780203927384,38.53,74080.03,0.0,0.92793,6e-05,7.75515]
[1780203930872,38.53,74080.76,0.0,0.92797,6e-05,7.75143]
[1780203930971,38.53,74080.76,0.0,0.92797,6e-05,7.75143]
[1780203936447,38.53,74082.26,0.0,0.9281,6e-05,7.73995]
[1780203937165,38.53,74082.26,0.0,0.9281,6e-05,7.73995]
[1780203937220,38.53,74082.26,0.0,0.9281,6e-05,7.73995]
[1780203942489,38.53,74083.52,0.0,0.92818,6e-05,7.73361]
[1780203947524,38.53,74084.13,0.0,0.92821,6e-05,7.73065]
[1780203949471,38.53,74083.57,0.0,0.92818,6e-05,7.73354]
[1780203955580,38.53,74083.24,0.0,0.92815,6e-05,7.73547]
[1780203958904,38.53,74085.1,0.0,0.92827,6e-05,7.72609]
[1780203958976,38.53,74085.1,0.0,0.92827,6e-05,7.72609]
[1780203963636,38.53,74091.46,0.0,0.92866,6e-05,7.6943]
[1780203964910,38.53,74091.46,0.0,0.92866,6e-05,7.6943]
[1780203964971,38.53,74091.46,0.0,0.92866,6e-05,7.6943]
[1780203969678,38.53,74095.59,0.0,0.92891,6e-05,7.67406]
[1780203971744,38.53,74098.59,0.0,0.9291,6e-05,7.659]
[1780203971972,38.53,74098.59,0.0,0.9291,6e-05,7.659]
[1780203977736,38.53,74103.76,0.0,0.92941,6e-05,7.63363]
[1780203978410,38.53,74103.76,0.0,0.92941,6e-05,7.63363]
[1780203978475,38.53,74103.76,0.0,0.92941,6e-05,7.63363]
[1780203983778,38.53,74106.01,0.0,0.92955,6e-05,7.62217]
[1780203988892,38.53,74105.67,0.0,0.92953,6e-05,7.62385]
[1780203988973,38.53,74105.67,0.0,0.92953,6e-05,7.62385]
[1780203994859,38.54,74104.49,0.0,0.92947,6e-05,7.6273]
[1780203998727,38.54,74104.47,0.0,0.92946,6e-05,7.62794]
[1780203998972,38.54,74104.47,0.0,0.92946,6e-05,7.62794]
[1780204006943,38.54,74103.84,0.0,0.92941,6e-05,7.63259]
[1780204009231,38.54,74104.23,0.0,0.92943,6e-05,7.6309]
[1780204009470,38.54,74104.23,0.0,0.92943,6e-05,7.6309]
[1780204016007,38.54,74103.81,0.0,0.92939,6e-05,7.63397]
[1780204026077,38.55,74099.4,0.0,0.9291,6e-05,7.65755]
[1780204027623,38.55,74097.48,0.0,0.92898,6e-05,7.66736]
[1780204027721,38.55,74097.48,0.0,0.92898,6e-05,7.66736]
[1780204031353,38.55,74093.49,0.0,0.92873,6e-05,7.6879]
[1780204031477,38.55,74093.49,0.0,0.92873,6e-05,7.6879]
[1780204037158,38.55,74094.59,0.0,0.92879,6e-05,7.68259]
[1780204039490,38.55,74095.19,0.0,0.92883,6e-05,7.6796]
[1780204039724,38.55,74095.19,0.0,0.92883,6e-05,7.6796]
[1780204047228,38.55,74096.45,0.0,0.9289,6e-05,7.67375]
[1780204048705,38.55,74096.45,0.0,0.9289,6e-05,7.67375]
[1780204048726,38.55,74096.45,0.0,0.9289,6e-05,7.67375]
[1780204054280,38.55,74095.62,0.0,0.92887,6e-05,7.67459]
[1780204058076,38.55,74095.68,0.0,0.92888,6e-05,7.67442]
[1780204058222,38.55,74096.57,0.0,0.92893,6e-05,7.66998]
[1780204066365,38.55,74097.15,0.0,0.92896,6e-05,7.66773]
[1780204067922,38.55,74097.15,0.0,0.92896,6e-05,7.66773]
[1780204067972,38.55,74097.15,0.0,0.92896,6e-05,7.66773]
[1780204074657,38.55,74096.65,0.0,0.92892,6e-05,7.67071]
[1780204074723,38.55,74096.65,0.0,0.92892,6e-05,7.67071]
[1780204084498,38.56,74097.82,0.0,0.92898,6e-05,7.66565]
[1780204089534,38.56,74097.44,0.0,0.92896,6e-05,7.66796]
[1780204098081,38.56,74097.52,0.0,0.92896,6e-05,7.6677]
[1780204098222,38.56,74096.98,0.0,0.92892,6e-05,7.67087]
[1780204103631,38.56,74097.74,0.0,0.92896,6e-05,7.66743]
[1780204107338,38.56,74097.71,0.0,0.92896,6e-05,7.66766]
[1780204107474,38.56,74097.71,0.0,0.92896,6e-05,7.66766]
[1780204115715,38.56,74098.38,0.0,0.92902,6e-05,7.66132]
[1780204117725,38.56,74098.45,0.0,0.92903,6e-05,7.66107]
[1780204117976,38.56,74098.45,0.0,0.92903,6e-05,7.66107]
[1780204123771,38.56,74096.06,0.0,0.92887,6e-05,7.67373]
[1780204125573,38.56,74095.78,0.0,0.92885,6e-05,7.67522]
[1780204125722,38.56,74095.78,0.0,0.92885,6e-05,7.67522]
[1780204133842,38.56,74096.38,0.0,0.92888,6e-05,7.67282]
[1780204134790,38.56,74096.38,0.0,0.92888,6e-05,7.67282]
[1780204134975,38.56,74096.38,0.0,0.92888,6e-05,7.67282]
[1780204137470,38.56,74096.31,0.0,0.92888,6e-05,7.67325]
[1780204142905,38.57,74090.74,0.0,0.92852,6e-05,7.70212]
[1780204143760,38.57,74090.74,0.0,0.92852,6e-05,7.70212]
[1780204143971,38.57,74090.74,0.0,0.92852,6e-05,7.70212]
[1780204144072,38.57,74086.79,0.0,0.92827,6e-05,7.72223]
[1780204150961,38.57,74087.65,0.0,0.92832,6e-05,7.71804]
[1780204155924,38.57,74087.67,0.0,0.92832,6e-05,7.71809]
[1780204155975,38.57,74087.67,0.0,0.92832,6e-05,7.71809]
[1780204161036,38.57,74089.45,0.0,0.92843,6e-05,7.70933]
[1780204161409,38.57,74089.45,0.0,0.92843,6e-05,7.70933]
[1780204168084,38.57,74089.51,0.0,0.92843,6e-05,7.7095]
[1780204177147,38.57,74089.97,0.0,0.92848,6e-05,7.70392]
[1780204178643,38.57,74090.57,0.0,0.92852,6e-05,7.70096]
[1780204178728,38.57,74090.57,0.0,0.92852,6e-05,7.70096]
[1780204186210,38.57,74091.21,0.0,0.92855,6e-05,7.69845]
[1780204189238,38.57,74091.16,0.0,0.92854,6e-05,7.6989]
[1780204189473,38.57,74091.16,0.0,0.92854,6e-05,7.6989]
[1780204196280,38.57,74091.08,0.0,0.92853,6e-05,7.70008]
[1780204202323,38.58,74091.55,0.0,0.92855,6e-05,7.69827]
[1780204203358,38.58,74091.55,0.0,0.92855,6e-05,7.69827]
[1780204203394,38.58,74091.55,0.0,0.92855,6e-05,7.69827]
[1780204209372,38.58,74091.68,0.0,0.92855,6e-05,7.69839]
[1780204213304,38.58,74091.69,0.0,0.92855,6e-05,7.69858]
[1780204213475,38.58,74091.69,0.0,0.92855,6e-05,7.69858]
[1780204227500,38.58,74090.82,0.0,0.92847,6e-05,7.70499]
[1780204240593,38.59,74090.85,0.0,0.92848,6e-05,7.70253]
[1780204245629,38.59,74091.06,0.0,0.92849,6e-05,7.7022]
[1780204249573,38.59,74091.06,0.0,0.92849,6e-05,7.7022]
[1780204249720,38.59,74091.06,0.0,0.92849,6e-05,7.7022]
[1780204256706,38.59,74090.96,0.0,0.92846,6e-05,7.70439]
[1780204262748,38.6,74090.35,0.0,0.92841,6e-05,7.70845]
[1780204267784,38.6,74090.66,0.0,0.92842,6e-05,7.70766]
[1780204272858,38.6,74090.93,0.0,0.92844,6e-05,7.70646]
[1780204272976,38.6,74090.93,0.0,0.92844,6e-05,7.70646]
[1780204278861,38.6,74090.76,0.0,0.92841,6e-05,7.70896]
[1780204283896,38.6,74090.93,0.0,0.92841,6e-05,7.70889]
[1780204290179,38.6,74091.32,0.0,0.92842,6e-05,7.70754]
[1780204290222,38.6,74091.32,0.0,0.92842,6e-05,7.70754]
[1780204295983,38.61,74091.94,0.0,0.92848,6e-05,7.70183]
[1780204303036,38.61,74092.02,0.0,0.92847,6e-05,7.70262]
[1780204304839,38.61,74092.02,0.0,0.92847,6e-05,7.70262]
[1780204304972,38.61,74092.02,0.0,0.92847,6e-05,7.70262]
[1780204305050,38.61,74098.51,0.0,0.92888,6e-05,7.66979]
[1780204310085,38.61,74100.06,0.0,0.92897,6e-05,7.6617]
[1780204312963,38.61,74100.44,0.0,0.929,6e-05,7.65971]
[1780204312972,38.61,74100.44,0.0,0.929,6e-05,7.65971]
[1780204319148,38.61,74100.81,0.0,0.92902,6e-05,7.65833]
[1780204324183,38.61,74101.13,0.0,0.92903,6e-05,7.65757]
[1780204332239,38.62,74101.47,0.0,0.92903,6e-05,7.65712]
[1780204333705,38.62,74101.75,0.0,0.92905,6e-05,7.65585]
[1780204333724,38.62,74101.75,0.0,0.92905,6e-05,7.65585]
[1780204339288,38.62,74101.72,0.0,0.92904,6e-05,7.65685]
[1780204345330,38.62,74101.81,0.0,0.92903,6e-05,7.65716]
[1780204350213,38.62,74101.81,0.0,0.92903,6e-05,7.65716]
[1780204350220,38.62,74101.81,0.0,0.92903,6e-05,7.65716]
[1780204355402,38.62,74102.02,0.0,0.92906,6e-05,7.65321]
[1780204360437,38.62,74102.07,0.0,0.92908,6e-05,7.65189]
[1780204363036,38.62,74101.76,0.0,0.92907,6e-05,7.65297]
[1780204363222,38.62,74101.76,0.0,0.92907,6e-05,7.65297]
[1780204368495,38.62,74102.42,0.0,0.92913,6e-05,7.64814]
[1780204374987,38.61,74102.72,0.0,0.92916,6e-05,7.64565]
[1780204375224,38.61,74102.72,0.0,0.92916,6e-05,7.64565]
[1780204380581,38.61,74105.71,0.0,0.92936,6e-05,7.62868]
[1780204384256,38.61,74105.86,0.0,0.92938,6e-05,7.6275]
[1780204384472,38.61,74105.86,0.0,0.92938,6e-05,7.6275]
[1780204387630,38.61,74100.4,0.0,0.92905,6e-05,7.65406]
[1780204390860,38.61,74099.6,0.0,0.929,6e-05,7.65788]
[1780204390971,38.61,74099.6,0.0,0.929,6e-05,7.65788]
[1780204392665,38.6,74091.03,0.0,0.92848,6e-05,7.70005]
[1780204394599,38.6,74089.39,0.0,0.92839,6e-05,7.70806]
[1780204394724,38.6,74089.39,0.0,0.92839,6e-05,7.70806]
[1780204401413,38.6,74088.27,0.0,0.92834,6e-05,7.71178]
[1780204401471,38.6,74088.27,0.0,0.92834,6e-05,7.71178]
[1780204406763,38.59,74086.31,0.0,0.92824,6e-05,7.71949]
[1780204408962,38.59,74086.58,0.0,0.92826,6e-05,7.71817]
[1780204408970,38.59,74086.58,0.0,0.92826,6e-05,7.71817]
[1780204414819,38.59,74086.51,0.0,0.92828,6e-05,7.71499]
[1780204418296,38.59,74088.6,0.0,0.92841,6e-05,7.70451]
[1780204418472,38.59,74088.6,0.0,0.92841,6e-05,7.70451]
[1780204419855,38.59,74083.94,0.0,0.92812,6e-05,7.72842]
[1780204424890,38.59,74082.04,0.0,0.928,6e-05,7.73822]
[1780204430233,38.59,74081.68,0.0,0.92797,6e-05,7.74011]
[1780204431478,38.59,74080.85,0.0,0.92792,6e-05,7.74434]
[1780204436974,38.59,74079.56,0.0,0.92784,6e-05,7.75077]
[1780204441132,38.59,74079.36,0.0,0.92783,6e-05,7.75176]
[1780204441220,38.59,74079.36,0.0,0.92783,6e-05,7.75176]
[1780204446463,38.59,74077.09,0.0,0.92769,6e-05,7.76313]
[1780204446471,38.59,74077.09,0.0,0.92769,6e-05,7.76313]
[1780204446585,38.59,74077.09,0.0,0.92769,6e-05,7.76313]
[1780204447044,38.59,74075.5,0.0,0.92759,6e-05,7.77112]
[1780204452079,38.59,74075.96,0.0,0.92762,6e-05,7.76842]
[1780204456950,38.59,74077.29,0.0,0.92771,6e-05,7.7614]
[1780204456974,38.59,74077.29,0.0,0.92771,6e-05,7.7614]
[1780204463156,38.59,74077.29,0.0,0.92771,6e-05,7.76104]
[1780204468578,38.59,74076.3,0.0,0.92765,6e-05,7.76588]
[1780204468723,38.59,74076.3,0.0,0.92765,6e-05,7.76588]
[1780204474233,38.59,74074.07,0.0,0.92755,6e-05,7.7729]
[1780204474949,38.59,74074.07,0.0,0.92755,6e-05,7.7729]
[1780204474971,38.59,74074.07,0.0,0.92755,6e-05,7.7729]
[1780204483296,38.59,74075.15,0.0,0.92762,6e-05,7.7668]
[1780204484948,38.59,74075.61,0.0,0.92765,6e-05,7.7644]
[1780204484972,38.59,74075.61,0.0,0.92765,6e-05,7.7644]
[1780204499408,38.59,74074.89,0.0,0.92762,6e-05,7.76731]
[1780204503339,38.59,74071.77,0.0,0.92742,6e-05,7.78307]
[1780204503475,38.59,74071.77,0.0,0.92742,6e-05,7.78307]
[1780204512499,38.58,74072.26,0.0,0.92746,6e-05,7.77972]
[1780204518546,38.58,74073.62,0.0,0.92755,6e-05,7.77232]
[1780204521117,38.58,74075.19,0.0,0.92766,6e-05,7.76423]
[1780204521221,38.58,74075.19,0.0,0.92766,6e-05,7.76423]
[1780204526602,38.58,74075.55,0.0,0.92768,6e-05,7.76213]
[1780204527787,38.58,74076.8,0.0,0.92776,6e-05,7.75571]
[1780204527972,38.58,74076.8,0.0,0.92776,6e-05,7.75571]
[1780204533651,38.58,74077.07,0.0,0.92781,6e-05,7.75026]
[1780204538141,38.58,74076.32,0.0,0.92777,6e-05,7.75395]
[1780204538224,38.58,74076.32,0.0,0.92777,6e-05,7.75395]
[1780204552787,38.58,74076.0,0.0,0.92775,6e-05,7.75508]
[1780204554258,38.58,74076.0,0.0,0.92775,6e-05,7.75508]
[1780204554470,38.58,74076.0,0.0,0.92775,6e-05,7.75508]
[1780204562857,38.58,74076.0,0.0,0.92776,6e-05,7.75462]
[1780204568161,38.58,74076.14,0.0,0.92777,6e-05,7.75374]
[1780204568232,38.58,74076.14,0.0,0.92777,6e-05,7.75374]
[1780204576955,38.58,74076.49,0.0,0.9278,6e-05,7.75155]
[1780204584007,38.58,74077.49,0.0,0.92786,6e-05,7.74617]
[1780204585397,38.58,74077.49,0.0,0.92786,6e-05,7.74617]
[1780204585480,38.58,74077.49,0.0,0.92786,6e-05,7.74617]
[1780204594528,38.58,74077.69,0.0,0.92788,6e-05,7.74512]
[1780204599055,38.58,74077.69,0.0,0.92791,6e-05,7.74089]
[1780204599221,38.58,74077.69,0.0,0.92791,6e-05,7.74089]
[1780204605153,38.57,74077.69,0.0,0.92791,6e-05,7.7406]
[1780204615223,38.57,74077.69,0.0,0.92792,6e-05,7.7403]
[1780204621265,38.57,74077.93,0.0,0.92794,6e-05,7.73889]
[1780204626300,38.57,74077.39,0.0,0.9279,6e-05,7.74149]
[1780204631335,38.57,74077.12,0.0,0.92789,6e-05,7.7427]
[1780204633349,38.57,74084.96,0.0,0.92838,6e-05,7.70272]
[1780204634356,38.57,74086.94,0.0,0.92851,6e-05,7.69269]
[1780204635163,38.57,74086.94,0.0,0.92851,6e-05,7.69269]
[1780204635224,38.57,74086.94,0.0,0.92851,6e-05,7.69269]
[1780204640399,38.57,74086.8,0.0,0.92849,6e-05,7.69375]
[1780204643344,38.57,74085.19,0.0,0.92839,6e-05,7.70202]
[1780204643475,38.57,74085.19,0.0,0.92839,6e-05,7.70202]
[1780204643576,38.57,74080.12,0.0,0.92807,6e-05,7.72784]
[1780204649462,38.57,74079.23,0.0,0.92802,6e-05,7.73232]
[1780204657518,38.57,74079.15,0.0,0.92805,6e-05,7.72872]
[1780204661624,38.57,74079.05,0.0,0.92804,6e-05,7.72921]
[1780204661724,38.57,74079.05,0.0,0.92804,6e-05,7.72921]
[1780204662410,38.57,74078.88,0.0,0.92803,6e-05,7.73007]
[1780204662553,38.57,74078.82,0.0,0.92802,6e-05,7.73036]
[1780204665476,38.57,74079.15,0.0,0.92805,6e-05,7.72866]
[1780204671617,38.57,74077.16,0.0,0.92792,6e-05,7.73871]
[1780204672858,38.57,74076.76,0.0,0.9279,6e-05,7.74073]
[1780204672977,38.57,74076.76,0.0,0.9279,6e-05,7.74073]
[1780204678666,38.57,74074.75,0.0,0.92777,6e-05,7.75073]
[1780204679701,38.57,74074.75,0.0,0.92777,6e-05,7.75073]
[1780204679728,38.57,74074.75,0.0,0.92777,6e-05,7.75073]
[1780204686722,38.57,74074.83,0.0,0.92778,6e-05,7.75]
[1780204691757,38.57,74074.25,0.0,0.92775,6e-05,7.75276]
[1780204693572,38.57,74074.96,0.0,0.92779,6e-05,7.74909]
[1780204693724,38.57,74074.96,0.0,0.92779,6e-05,7.74909]
[1780204699814,38.57,74074.4,0.0,0.92776,6e-05,7.75168]
[1780204702709,38.57,74075.44,0.0,0.92783,6e-05,7.7463]
[1780204702722,38.57,74075.44,0.0,0.92783,6e-05,7.7463]
[1780204702834,38.57,74079.75,0.0,0.9281,6e-05,7.72432]
[1780204703678,38.57,74079.75,0.0,0.9281,6e-05,7.72432]
[1780204703842,38.57,74081.44,0.0,0.92821,6e-05,7.71571]
[1780204709836,38.57,74081.25,0.0,0.92819,6e-05,7.71677]
[1780204709973,38.57,74081.43,0.0,0.9282,6e-05,7.71589]
[1780204716120,38.57,74085.15,0.0,0.92847,6e-05,7.69319]
[1780204716222,38.57,74085.15,0.0,0.92847,6e-05,7.69319]
[1780204716286,38.57,74091.13,0.0,0.92884,6e-05,7.66294]
[1780204719954,38.57,74087.08,0.0,0.92858,6e-05,7.68382]
[1780204722049,38.57,74087.19,0.0,0.92859,6e-05,7.68336]
[1780204722221,38.57,74087.19,0.0,0.92859,6e-05,7.68336]
[1780204732041,38.57,74088.26,0.0,0.92864,6e-05,7.67896]
[1780204737076,38.58,74088.26,0.0,0.92864,6e-05,7.67942]
[1780204742253,38.58,74088.87,0.0,0.92867,6e-05,7.6767]
[1780204742472,38.58,74088.87,0.0,0.92867,6e-05,7.6767]
[1780204747945,38.58,74087.4,0.0,0.92858,6e-05,7.68452]
[1780204749678,38.58,74087.34,0.0,0.92857,6e-05,7.68509]
[1780204749721,38.58,74087.34,0.0,0.92857,6e-05,7.68509]
[1780204749823,38.58,74079.06,0.0,0.92805,6e-05,7.72726]
[1780204750167,38.58,74079.39,0.0,0.92807,6e-05,7.7256]
[1780204755750,38.58,74079.14,0.0,0.92805,6e-05,7.72693]
[1780204755977,38.58,74078.58,0.0,0.92802,6e-05,7.7298]
[1780204762251,38.58,74074.8,0.0,0.92778,6e-05,7.74911]
[1780204762953,38.58,74074.8,0.0,0.92778,6e-05,7.74911]
[1780204762971,38.58,74074.8,0.0,0.92778,6e-05,7.74911]
[1780204767286,38.58,74070.93,0.0,0.92753,6e-05,7.76875]
[1780204772322,38.58,74070.6,0.0,0.92755,6e-05,7.76624]
[1780204774884,38.58,74070.94,0.0,0.92757,6e-05,7.76447]
[1780204774974,38.58,74070.98,0.0,0.92757,6e-05,7.76424]
[1780204780378,38.58,74071.16,0.0,0.92759,6e-05,7.76315]
[1780204785536,38.58,74070.52,0.0,0.92755,6e-05,7.76629]
[1780204785722,38.58,74070.52,0.0,0.92755,6e-05,7.76629]
[1780204790886,38.58,74070.52,0.0,0.92755,6e-05,7.76625]
[1780204790972,38.58,74071.24,0.0,0.9276,6e-05,7.76238]
[1780204796490,38.58,74070.81,0.0,0.92757,6e-05,7.7644]
[1780204800076,38.58,74072.61,0.0,0.92768,6e-05,7.75515]
[1780204800222,38.58,74072.61,0.0,0.92768,6e-05,7.75515]
[1780204805553,38.58,74071.96,0.0,0.92764,6e-05,7.7584]
[1780204810591,38.58,74072.82,0.0,0.9277,6e-05,7.754]
[1780204819654,38.58,74072.65,0.0,0.92769,6e-05,7.75471]
[1780204822284,38.57,74072.8,0.0,0.9277,6e-05,7.75391]
[1780204822472,38.57,74072.8,0.0,0.9277,6e-05,7.75391]
[1780204827711,38.57,74072.05,0.0,0.92765,6e-05,7.75758]
[1780204832745,38.57,74072.19,0.0,0.9277,6e-05,7.75279]
[1780204837780,38.57,74071.78,0.0,0.92767,6e-05,7.75477]
[1780204845902,38.57,74072.14,0.0,0.9277,6e-05,7.75286]
[1780204845971,38.57,74072.14,0.0,0.9277,6e-05,7.75286]
[1780204850873,38.57,74078.3,0.0,0.92809,6e-05,7.72149]
[1780204855733,38.57,74078.15,0.0,0.92808,6e-05,7.72231]
[1780204855973,38.57,74078.15,0.0,0.92808,6e-05,7.72231]
[1780204862957,38.57,74078.91,0.0,0.92812,6e-05,7.71848]
[1780204867503,38.57,74078.66,0.0,0.92811,6e-05,7.71976]
[1780204867720,38.57,74078.66,0.0,0.92811,6e-05,7.71976]
[1780204873032,38.57,74078.83,0.0,0.92812,6e-05,7.7189]
[1780204878067,38.57,74078.85,0.0,0.92812,6e-05,7.71889]
[1780204883102,38.57,74078.43,0.0,0.92809,6e-05,7.72118]
[1780204891158,38.58,74077.92,0.0,0.92809,6e-05,7.7202]
[1780204896193,38.58,74077.8,0.0,0.92807,6e-05,7.72108]
[1780204901228,38.58,74077.82,0.0,0.92807,6e-05,7.72129]
[1780204904722,38.58,74077.82,0.0,0.92807,6e-05,7.72129]
[1780204904971,38.58,74077.82,0.0,0.92807,6e-05,7.72129]
[1780204910292,38.58,74076.72,0.0,0.928,6e-05,7.72746]
[1780204919283,38.58,74076.72,0.0,0.928,6e-05,7.72746]
[1780204919471,38.58,74076.72,0.0,0.928,6e-05,7.72746]
[1780204919572,38.58,74071.76,0.0,0.92768,6e-05,7.75324]
[1780204920362,38.58,74068.07,0.0,0.92744,6e-05,7.77208]
[1780204923854,38.58,74068.12,0.0,0.92745,6e-05,7.77177]
[1780204923968,38.58,74068.12,0.0,0.92745,6e-05,7.77177]
[1780204924390,38.58,74075.49,0.0,0.92791,6e-05,7.73413]
[1780204927411,38.58,74077.01,0.0,0.92801,6e-05,7.72651]
[1780204933453,38.58,74078.34,0.0,0.92809,6e-05,7.72004]
[1780204935864,38.58,74078.34,0.0,0.92809,6e-05,7.72004]
[1780204944530,38.58,74077.44,0.0,0.92802,6e-05,7.72525]
[1780204950572,38.58,74077.44,0.0,0.92802,6e-05,7.72555]
[1780204955609,38.58,74077.32,0.0,0.92804,6e-05,7.72249]
[1780204961651,38.58,74077.31,0.0,0.92804,6e-05,7.72287]
[1780204966685,38.58,74076.41,0.0,0.92798,6e-05,7.72771]
[1780204973735,38.59,74076.87,0.0,0.928,6e-05,7.72565]
[1780204978770,38.59,74077.5,0.0,0.92804,6e-05,7.72268]
[1780204987834,38.59,74077.09,0.0,0.92801,6e-05,7.72518]
[1780204992869,38.59,74076.33,0.0,0.92796,6e-05,7.72926]
[1780204999918,38.59,74075.77,0.0,0.92792,6e-05,7.73234]
[1780205004953,38.59,74075.96,0.0,0.92793,6e-05,7.73151]
[1780205010997,38.59,74076.96,0.0,0.92799,6e-05,7.72659]
[1780205016030,38.59,74077.21,0.0,0.92804,6e-05,7.72159]
[1780205024109,38.59,74076.88,0.0,0.92801,6e-05,7.72362]
[1780205029144,38.59,74077.1,0.0,0.92802,6e-05,7.7227]
[1780205040221,38.59,74077.27,0.0,0.92803,6e-05,7.72232]
[1780205050292,38.59,74076.75,0.0,0.92799,6e-05,7.72539]
[1780205055327,38.59,74076.8,0.0,0.92799,6e-05,7.72539]
[1780205061371,38.59,74076.05,0.0,0.92794,6e-05,7.72942]
[1780205066408,38.59,74075.95,0.0,0.92793,6e-05,7.73011]
[1780205071443,38.59,74073.41,0.0,0.9278,6e-05,7.73908]
[1780205078492,38.59,74072.91,0.0,0.92777,6e-05,7.74146]
[1780205080506,38.59,74068.52,0.0,0.9275,6e-05,7.76378]
[1780205085541,38.59,74068.68,0.0,0.92751,6e-05,7.7627]
[1780205090576,38.59,74068.13,0.0,0.92748,6e-05,7.76529]
[1780205095611,38.59,74068.42,0.0,0.9275,6e-05,7.7636]
[1780205101655,38.59,74068.3,0.0,0.92749,6e-05,7.76402]
[1780205111725,38.59,74068.26,0.0,0.92749,6e-05,7.76397]
[1780205116760,38.59,74068.61,0.0,0.92752,6e-05,7.76211]
[1780205121795,38.59,74067.36,0.0,0.92744,6e-05,7.76846]
[1780205126830,38.59,74066.51,0.0,0.92739,6e-05,7.77271]
[1780205131865,38.59,74066.95,0.0,0.92745,6e-05,7.76644]
[1780205141935,38.59,74066.95,0.0,0.92745,6e-05,7.7664]
[1780205147977,38.59,74066.64,0.0,0.92743,6e-05,7.76797]
[1780205154021,38.59,74064.36,0.0,0.92728,6e-05,7.77952]
[1780205163084,38.59,74062.64,0.0,0.92718,6e-05,7.78787]
[1780205168119,38.59,74057.47,0.0,0.92685,6e-05,7.8141]
[1780205173154,38.59,74056.22,0.0,0.92678,6e-05,7.8201]
[1780205178189,38.59,74057.07,0.0,0.92683,6e-05,7.81547]
[1780205183224,38.59,74056.91,0.0,0.92683,6e-05,7.81604]
[1780205188267,38.59,74054.04,0.0,0.92665,6e-05,7.83042]
[1780205193302,38.58,74051.29,0.0,0.92651,6e-05,7.8401]
[1780205193585,38.58,74051.29,0.0,0.92651,6e-05,7.8401]
[1780205199344,38.58,74047.62,0.0,0.92628,6e-05,7.85824]
[1780205204001,38.58,74044.13,0.0,0.92606,6e-05,7.87572]
[1780205204587,38.58,74042.72,0.0,0.92598,6e-05,7.88262]
[1780205210196,38.58,74039.01,0.0,0.92574,6e-05,7.90111]
[1780205210248,38.58,74034.64,0.0,0.92547,6e-05,7.92296]
[1780205210454,38.58,74034.64,0.0,0.92547,6e-05,7.92296]
[1780205216760,38.57,74030.64,0.0,0.92523,7e-05,7.94226]
[1780205222506,38.57,74034.21,0.0,0.92549,6e-05,7.92168]
[1780205229555,38.56,74034.31,0.0,0.92552,6e-05,7.91899]
[1780205234590,38.56,74033.33,0.0,0.92547,6e-05,7.92261]
[1780205239625,38.56,74033.25,0.0,0.92549,6e-05,7.92154]
[1780205245668,38.55,74036.73,0.0,0.92573,6e-05,7.90181]
[1780205250703,38.55,74038.22,0.0,0.92584,6e-05,7.89295]
[1780205255738,38.55,74038.72,0.0,0.92592,6e-05,7.88531]
[1780205260773,38.54,74040.06,0.0,0.92602,6e-05,7.87734]
[1780205261784,38.54,74044.65,0.0,0.92632,6e-05,7.85351]
[1780205266819,38.54,74044.55,0.0,0.92632,6e-05,7.85326]
[1780205272867,38.54,74043.91,0.0,0.92629,6e-05,7.85561]
[1780205277897,38.54,74043.43,0.0,0.92627,6e-05,7.8573]
[1780205283939,38.54,74042.54,0.0,0.92623,6e-05,7.86098]
[1780205290988,38.53,74042.28,0.0,0.92622,6e-05,7.86135]
[1780205296023,38.53,74045.18,0.0,0.92642,6e-05,7.84576]
[1780205302065,38.53,74046.27,0.0,0.9265,6e-05,7.8394]
[1780205313142,38.53,74046.68,0.0,0.92657,6e-05,7.83211]
[1780205318177,38.53,74050.1,0.0,0.9268,6e-05,7.8141]
[1780205323212,38.53,74049.51,0.0,0.92676,6e-05,7.81674]
[1780205328250,38.52,74049.38,0.0,0.92676,6e-05,7.81692]
[1780205333284,38.52,74046.83,0.0,0.9266,6e-05,7.82946]
[1780205338319,38.52,74046.75,0.0,0.92661,6e-05,7.82928]
[1780205343354,38.52,74047.02,0.0,0.92663,6e-05,7.82731]
[1780205348389,38.52,74055.87,0.0,0.9272,6e-05,7.78143]
[1780205350403,38.52,74060.01,0.0,0.92747,6e-05,7.76016]
[1780205355438,38.52,74061.25,0.0,0.92755,6e-05,7.7537]
[1780205360473,38.52,74063.67,0.0,0.9277,6e-05,7.74123]
[1780205368529,38.52,74063.21,0.0,0.92768,6e-05,7.74338]
[1780205376585,38.52,74062.51,0.0,0.92767,6e-05,7.74274]
[1780205380613,38.52,74071.55,0.0,0.92824,6e-05,7.69651]
[1780205381620,38.52,74075.26,0.0,0.92848,6e-05,7.67762]
[1780205383634,38.52,74077.5,0.0,0.92862,6e-05,7.66633]
[1780205388669,38.52,74077.74,0.0,0.92863,6e-05,7.66549]
[1780205393704,38.52,74078.36,0.0,0.92866,6e-05,7.66279]
[1780205397732,38.52,74074.23,0.0,0.9284,6e-05,7.68408]
[1780205398739,38.52,74070.5,0.0,0.92816,6e-05,7.70311]
[1780205401760,38.52,74066.15,0.0,0.92788,6e-05,7.72527]
[1780205406795,38.52,74065.66,0.0,0.92786,6e-05,7.7276]
[1780205411831,38.52,74066.05,0.0,0.92788,6e-05,7.72543]
[1780205416866,38.52,74067.96,0.0,0.92801,6e-05,7.71553]
[1780205422908,38.52,74066.28,0.0,0.9279,6e-05,7.72391]
[1780205427943,38.52,74066.15,0.0,0.9279,6e-05,7.72438]
[1780205429957,38.52,74070.75,0.0,0.92819,6e-05,7.70087]
[1780205434992,38.52,74073.07,0.0,0.92837,6e-05,7.6852]
[1780205437006,38.52,74080.59,0.0,0.92884,6e-05,7.64703]
[1780205439020,38.52,74081.18,0.0,0.92887,6e-05,7.64424]
[1780205444055,38.52,74079.97,0.0,0.92879,6e-05,7.65094]
[1780205449090,38.52,74082.07,0.0,0.92892,6e-05,7.6408]
[1780205454125,38.52,74080.74,0.0,0.92882,6e-05,7.64819]
[1780205459160,38.52,74079.61,0.0,0.92875,6e-05,7.65454]
[1780205464195,38.53,74078.78,0.0,0.92869,6e-05,7.65938]
[1780205469230,38.53,74077.84,0.0,0.92862,6e-05,7.6648]
[1780205474265,38.53,74077.81,0.0,0.92861,6e-05,7.66557]
[1780205480307,38.53,74077.5,0.0,0.92858,6e-05,7.66784]
[1780205485342,38.53,74076.76,0.0,0.92853,6e-05,7.67208]
[1780205491384,38.53,74076.27,0.0,0.92853,6e-05,7.67115]
[1780205496419,38.53,74074.7,0.0,0.92842,6e-05,7.67953]
[1780205502461,38.53,74074.82,0.0,0.92842,6e-05,7.67936]
[1780205509510,38.54,74073.78,0.0,0.92835,6e-05,7.68509]
[1780205519580,38.54,74075.1,0.0,0.92843,6e-05,7.67893]
[1780205524615,38.54,74077.31,0.0,0.92856,6e-05,7.66816]
[1780205529649,38.54,74066.79,0.0,0.92789,6e-05,7.72216]
[1780205532671,38.54,74058.94,0.0,0.92739,6e-05,7.76234]
[1780205537706,38.54,74059.05,0.0,0.9274,6e-05,7.76166]
[1780205545762,38.54,74057.71,0.0,0.92732,6e-05,7.76821]
[1780205552811,38.54,74057.38,0.0,0.92734,6e-05,7.76551]
[1780205558853,38.54,74054.55,0.0,0.92716,6e-05,7.77954]
[1780205559860,38.54,74050.35,0.0,0.92689,6e-05,7.80097]
[1780205564895,38.53,74048.98,0.0,0.92681,6e-05,7.80731]
[1780205570937,38.53,74047.58,0.0,0.92674,6e-05,7.81359]
[1780205575972,38.53,74047.66,0.0,0.92675,6e-05,7.81242]
[1780205581007,38.53,74046.76,0.0,0.9267,6e-05,7.8163]
[1780205586042,38.53,74044.77,0.0,0.92658,6e-05,7.82571]
[1780205593091,38.52,74045.08,0.0,0.92662,6e-05,7.82299]
[1780205598126,38.52,74044.9,0.0,0.92661,6e-05,7.82314]
[1780205603165,38.52,74042.38,0.0,0.92646,6e-05,7.83531]
[1780205608200,38.52,74042.42,0.0,0.92647,6e-05,7.83427]
[1780205613235,38.52,74042.25,0.0,0.92651,6e-05,7.83039]
[1780205618269,38.51,74042.22,0.0,0.92651,6e-05,7.82978]
[1780205623305,38.51,74036.45,0.0,0.92615,6e-05,7.85873]
[1780205628340,38.51,74034.76,0.0,0.92605,6e-05,7.86642]
[1780205633375,38.51,74034.16,0.0,0.92603,6e-05,7.8685]
[1780205638410,38.51,74033.73,0.0,0.92601,6e-05,7.86972]
[1780205643445,38.5,74042.83,0.0,0.92661,6e-05,7.82189]
[1780205644452,38.5,74044.64,0.0,0.92673,6e-05,7.81246]
[1780205649487,38.5,74046.3,0.0,0.92684,6e-05,7.80347]
[1780205654523,38.5,74045.19,0.0,0.92678,6e-05,7.80873]
[1780205659558,38.5,74044.9,0.0,0.92676,6e-05,7.80976]
[1780205664593,38.5,74045.62,0.0,0.92681,6e-05,7.80562]
[1780205669628,38.5,74044.72,0.0,0.92676,6e-05,7.80981]
[1780205674663,38.5,74045.81,0.0,0.92687,6e-05,7.79983]
[1780205679698,38.5,74045.68,0.0,0.92687,6e-05,7.80011]
[1780205685740,38.49,74045.38,0.0,0.92685,6e-05,7.80117]
[1780205695810,38.49,74044.38,0.0,0.9268,6e-05,7.80552]
[1780205700845,38.49,74045.95,0.0,0.9269,6e-05,7.79708]
[1780205708901,38.49,74046.17,0.0,0.92692,6e-05,7.79548]
[1780205714943,38.49,74045.67,0.0,0.9269,6e-05,7.79769]
[1780205719978,38.49,74042.96,0.0,0.92673,6e-05,7.81126]
[1780205725014,38.49,74043.47,0.0,0.92676,6e-05,7.8082]
[1780205731056,38.49,74047.62,0.0,0.92707,6e-05,7.78233]
[1780205733070,38.49,74059.28,0.0,0.92782,6e-05,7.72258]
[1780205734077,38.49,74066.59,0.0,0.92828,6e-05,7.68525]
[1780205735084,38.49,74071.23,0.0,0.92857,6e-05,7.66171]
[1780205740119,38.49,74071.77,0.0,0.9286,6e-05,7.65963]
[1780205745154,38.49,74072.9,0.0,0.92866,6e-05,7.65454]
[1780205750189,38.49,74072.64,0.0,0.92864,6e-05,7.65656]
[1780205755225,38.49,74074.16,0.0,0.92872,6e-05,7.6495]
[1780205761267,38.49,74073.45,0.0,0.92867,6e-05,7.65397]
[1780205766303,38.5,74073.11,0.0,0.92864,6e-05,7.65639]
[1780205771340,38.5,74073.73,0.0,0.92867,6e-05,7.65389]
[1780205776375,38.5,74074.59,0.0,0.92872,6e-05,7.65019]
[1780205779765,38.5,74074.69,0.0,0.92872,6e-05,7.64997]
[1780205785438,38.5,74074.65,0.0,0.9287,6e-05,7.65113]
[1780205790473,38.5,74074.73,0.0,0.9287,6e-05,7.65139]
[1780205796515,38.51,74074.69,0.0,0.92872,6e-05,7.64847]
[1780205801550,38.51,74074.99,0.0,0.92873,6e-05,7.64761]
[1780205806585,38.51,74075.86,0.0,0.92878,6e-05,7.64386]
[1780205811620,38.51,74077.04,0.0,0.92884,6e-05,7.63857]
[1780205816655,38.51,74076.25,0.0,0.92879,6e-05,7.64331]
[1780205821690,38.51,74069.75,0.0,0.92837,6e-05,7.67701]
[1780205826725,38.51,74064.98,0.0,0.92806,6e-05,7.70164]
[1780205828739,38.51,74060.8,0.0,0.9278,6e-05,7.72304]
[1780205833774,38.51,74059.49,0.0,0.92771,6e-05,7.72974]
[1780205838808,38.51,74056.12,0.0,0.9275,6e-05,7.74692]
[1780205843844,38.51,74053.82,0.0,0.92735,6e-05,7.75847]
[1780205848878,38.51,74053.61,0.0,0.92735,6e-05,7.75925]
[1780205853914,38.51,74052.23,0.0,0.92729,6e-05,7.76204]
[1780205856936,38.51,74046.61,0.0,0.92694,6e-05,7.79061]
[1780205864992,38.51,74043.79,0.0,0.92677,6e-05,7.80394]
[1780205872041,38.51,74043.96,0.0,0.92679,6e-05,7.80214]
[1780205874055,38.51,74039.4,0.0,0.9265,6e-05,7.82532]
[1780205877076,38.51,74035.84,0.0,0.92628,6e-05,7.84314]
[1780205884126,38.5,74033.78,0.0,0.92616,6e-05,7.85222]
[1780205888933,38.5,74033.02,0.0,0.92612,6e-05,7.85568]
[1780205889035,38.5,74030.69,0.0,0.92598,6e-05,7.86699]
[1780205894197,38.5,74030.2,0.0,0.92596,6e-05,7.86825]
[1780205900239,38.49,74030.39,0.0,0.92599,6e-05,7.86563]
[1780205905274,38.49,74029.68,0.0,0.92596,6e-05,7.86819]
[1780205910309,38.49,74030.15,0.0,0.926,6e-05,7.8647]
[1780205916351,38.48,74029.44,0.0,0.92601,6e-05,7.86309]
[1780205919372,38.48,74022.36,0.0,0.92556,7e-05,7.89899]
[1780205924407,38.48,74023.39,0.0,0.92563,7e-05,7.89281]
[1780205929441,38.48,74023.26,0.0,0.92563,7e-05,7.8927]
[1780205935484,38.47,74022.73,0.0,0.92562,7e-05,7.89399]
[1780205940519,38.47,74017.6,0.0,0.92529,7e-05,7.91982]
[1780205945554,38.47,74015.1,0.0,0.92513,7e-05,7.93243]
[1780205950588,38.47,74015.79,0.0,0.92519,7e-05,7.92813]
[1780205956631,38.47,74015.57,0.0,0.92519,7e-05,7.92775]
[1780205963680,38.46,74015.43,0.0,0.92521,7e-05,7.92657]
[1780205969722,38.46,74014.15,0.0,0.92514,7e-05,7.93154]
[1780205975764,38.45,74015.2,0.0,0.92526,7e-05,7.92055]
[1780205980799,38.45,74015.57,0.0,0.9253,7e-05,7.91743]
[1780205985835,38.45,74016.49,0.0,0.92538,7e-05,7.9114]
[1780205995908,38.44,74016.32,0.0,0.9254,7e-05,7.90997]
[1780206001951,38.44,74015.77,0.0,0.92538,7e-05,7.9114]
[1780206006985,38.44,74016.28,0.0,0.92542,7e-05,7.90767]
[1780206016048,38.43,74015.84,0.0,0.92542,7e-05,7.90798]
[1780206017876,38.43,74015.84,0.0,0.92542,7e-05,7.90798]
[1780206023097,38.43,74015.17,0.0,0.9254,7e-05,7.9098]
[1780206028132,38.43,74015.75,0.0,0.92545,7e-05,7.90559]
[1780206035181,38.42,74014.62,0.0,0.92543,7e-05,7.9058]
[1780206040216,38.42,74015.44,0.0,0.9255,7e-05,7.90034]
[1780206045253,38.42,74015.75,0.0,0.92553,7e-05,7.89755]
[1780206050288,38.41,74015.79,0.0,0.92555,7e-05,7.89616]
[1780206055323,38.41,74014.65,0.0,0.92549,7e-05,7.9009]
[1780206060358,38.41,74015.33,0.0,0.92555,7e-05,7.89617]
[1780206065393,38.4,74015.8,0.0,0.9256,7e-05,7.89231]
[1780206070428,38.4,74016.04,0.0,0.92563,7e-05,7.88991]
[1780206075463,38.4,74015.83,0.0,0.92563,7e-05,7.88984]
[1780206085537,38.39,74014.68,0.0,0.92558,7e-05,7.89353]
[1780206091580,38.39,74014.15,0.0,0.9256,7e-05,7.89092]
[1780206099636,38.39,74015.49,0.0,0.92571,7e-05,7.88217]
[1780206105678,38.38,74014.71,0.0,0.92567,7e-05,7.88491]
[1780206111720,38.38,74014.76,0.0,0.92569,7e-05,7.88332]
[1780206125820,38.37,74014.43,0.0,0.92571,7e-05,7.88206]
[1780206131862,38.37,74014.15,0.0,0.9257,7e-05,7.8822]
[1780206136897,38.37,74014.11,0.0,0.92571,7e-05,7.88131]
[1780206141932,38.36,74005.53,0.0,0.92517,7e-05,7.92477]
[1780206146966,38.36,74000.12,0.0,0.92483,7e-05,7.95152]
[1780206152003,38.36,73997.85,0.0,0.92473,7e-05,7.95781]
[1780206157037,38.35,73996.45,0.0,0.92466,7e-05,7.96352]
[1780206160058,38.35,73992.6,0.0,0.92441,7e-05,7.98287]
[1780206162893,38.35,73990.94,0.0,0.92431,7e-05,7.99108]
[1780206162934,38.35,73990.94,0.0,0.92431,7e-05,7.99108]
[1780206163079,38.35,73991.44,0.0,0.92435,7e-05,7.98812]
[1780206168114,38.35,73986.2,0.0,0.92402,7e-05,8.01381]
[1780206175163,38.34,73985.61,0.0,0.92401,7e-05,8.01431]
[1780206180198,38.33,73985.43,0.0,0.92402,7e-05,8.01341]
[1780206186240,38.33,73983.39,0.0,0.92391,7e-05,8.02187]
[1780206188253,38.33,73993.49,0.0,0.92459,7e-05,7.9683]
[1780206189261,38.33,73997.4,0.0,0.92486,7e-05,7.94762]
[1780206194296,38.32,73997.04,0.0,0.92485,7e-05,7.94821]
[1780206196173,38.32,73997.14,0.0,0.92486,7e-05,7.94743]
[1780206196231,38.32,73997.14,0.0,0.92486,7e-05,7.94743]
[1780206196310,38.32,73995.6,0.0,0.92476,7e-05,7.9552]
[1780206201345,38.32,73994.57,0.0,0.92471,7e-05,7.95921]
[1780206206380,38.32,73989.84,0.0,0.92441,7e-05,7.98245]
[1780206211415,38.31,73985.64,0.0,0.92419,7e-05,7.99891]
[1780206219472,38.31,73984.3,0.0,0.92413,7e-05,8.00332]
[1780206224507,38.3,73983.51,0.0,0.9241,7e-05,8.00582]
[1780206230247,38.3,73983.67,0.0,0.92413,7e-05,8.00366]
[1780206232563,38.3,73987.36,0.0,0.92439,7e-05,7.98273]
[1780206237598,38.29,73987.09,0.0,0.92439,7e-05,7.98274]
[1780206241626,38.29,73990.84,0.0,0.92465,7e-05,7.96205]
[1780206247668,38.29,73991.03,0.0,0.92468,7e-05,7.95963]
[1780206252703,38.28,73995.6,0.0,0.925,7e-05,7.93459]
[1780206257738,38.28,73997.5,0.0,0.92514,7e-05,7.92373]
[1780206262774,38.28,73997.71,0.0,0.92516,7e-05,7.92171]
[1780206272844,38.27,73997.69,0.0,0.92522,7e-05,7.91597]
[1780206277879,38.27,73996.86,0.0,0.92517,7e-05,7.91929]
[1780206285935,38.27,73993.83,0.0,0.92499,7e-05,7.93347]
[1780206291977,38.26,73992.39,0.0,0.92492,7e-05,7.9396]
[1780206297026,38.26,73995.44,0.0,0.92513,7e-05,7.92255]
[1780206298031,38.26,74002.42,0.0,0.92559,7e-05,7.88599]
[1780206303067,38.26,73997.33,0.0,0.92527,7e-05,7.91176]
[1780206308103,38.26,73999.04,0.0,0.92539,7e-05,7.90199]
[1780206313138,38.26,73998.56,0.0,0.92537,7e-05,7.90368]
[1780206318178,38.25,73996.41,0.0,0.92524,7e-05,7.91406]
[1780206323213,38.25,73995.54,0.0,0.92519,7e-05,7.91771]
[1780206329255,38.25,73994.25,0.0,0.92512,7e-05,7.92341]
[1780206334290,38.25,73993.48,0.0,0.92511,7e-05,7.92254]
[1780206339324,38.25,73991.76,0.0,0.92501,7e-05,7.93067]
[1780206344360,38.24,73990.41,0.0,0.92493,7e-05,7.93683]
[1780206349395,38.24,73991.05,0.0,0.92498,7e-05,7.93262]
[1780206354430,38.24,73988.48,0.0,0.92483,7e-05,7.9452]
[1780206359465,38.24,73988.52,0.0,0.92484,7e-05,7.94411]
[1780206364501,38.23,73988.07,0.0,0.92482,7e-05,7.94554]
[1780206369536,38.23,73988.63,0.0,0.92487,7e-05,7.94166]
[1780206374571,38.23,73984.42,0.0,0.9246,7e-05,7.96272]
[1780206379606,38.23,73981.52,0.0,0.92442,7e-05,7.97673]
[1780206384641,38.22,73980.49,0.0,0.92437,7e-05,7.98088]
[1780206389676,38.22,73979.13,0.0,0.9243,7e-05,7.98674]
[1780206394711,38.22,73983.69,0.0,0.92465,7e-05,7.95758]
[1780206399746,38.22,73984.21,0.0,0.9247,7e-05,7.95354]
[1780206405788,38.21,73983.88,0.0,0.92469,7e-05,7.95399]
[1780206412837,38.21,73982.6,0.0,0.92463,7e-05,7.95911]
[1780206417872,38.21,73980.72,0.0,0.92452,7e-05,7.96779]
[1780206422907,38.2,73977.57,0.0,0.92432,7e-05,7.98301]
[1780206427943,38.2,73977.95,0.0,0.92437,7e-05,7.97968]
[1780206434991,38.2,73977.63,0.0,0.92437,7e-05,7.9795]
[1780206441033,38.19,73977.68,0.0,0.92439,7e-05,7.97766]
[1780206446665,38.19,73978.23,0.0,0.92444,7e-05,7.97374]
[1780206454124,38.18,73978.13,0.0,0.9245,7e-05,7.96803]
[1780206459380,38.18,73977.8,0.0,0.92449,7e-05,7.9688]
[1780206459474,38.18,73977.8,0.0,0.92449,7e-05,7.9688]
[1780206465201,38.18,73977.62,0.0,0.92449,7e-05,7.96805]
[1780206473257,38.17,73976.96,0.0,0.92447,7e-05,7.96962]
[1780206474474,38.17,73976.96,0.0,0.92447,7e-05,7.96962]
[1780206474726,38.17,73976.96,0.0,0.92448,7e-05,7.96938]
[1780206482320,38.17,73977.74,0.0,0.92455,7e-05,7.96344]
[1780206488362,38.16,73978.7,0.0,0.92463,7e-05,7.95706]
[1780206490727,38.16,73979.18,0.0,0.92467,7e-05,7.95412]
[1780206490977,38.16,73979.18,0.0,0.92467,7e-05,7.95412]
[1780206493477,38.16,73979.24,0.0,0.92468,7e-05,7.95339]
[1780206493571,38.16,73979.24,0.0,0.92468,7e-05,7.95318]
[1780206499439,38.16,73979.12,0.0,0.92469,7e-05,7.95257]
[1780206505481,38.16,73978.43,0.0,0.92466,7e-05,7.95499]
[1780206510516,38.15,73977.3,0.0,0.9246,7e-05,7.95988]
[1780206512163,38.15,73977.3,0.0,0.9246,7e-05,7.95988]
[1780206512224,38.15,73977.3,0.0,0.9246,7e-05,7.95988]
[1780206513049,38.15,73977.56,0.0,0.92465,7e-05,7.95411]
[1780206513224,38.15,73977.56,0.0,0.92465,7e-05,7.95411]
[1780206513283,38.15,73977.56,0.0,0.92465,7e-05,7.9539]
[1780206518575,38.15,73977.88,0.0,0.92469,7e-05,7.95124]
[1780206523610,38.15,73978.41,0.0,0.92473,7e-05,7.94749]
[1780206524858,38.15,73979.49,0.0,0.92481,7e-05,7.94165]
[1780206524980,38.15,73979.49,0.0,0.92481,7e-05,7.94165]
[1780206531666,38.14,73978.88,0.0,0.92478,7e-05,7.94356]
[1780206542743,38.14,73978.46,0.0,0.92478,7e-05,7.94376]
[1780206545325,38.14,73979.09,0.0,0.92482,7e-05,7.94028]
[1780206545480,38.14,73979.09,0.0,0.92482,7e-05,7.94028]
[1780206546530,38.14,73978.52,0.0,0.92479,7e-05,7.9429]
[1780206546726,38.14,73978.52,0.0,0.92479,7e-05,7.9429]
[1780206546555,38.14,73978.52,0.0,0.92479,7e-05,7.94272]
[1780206557323,38.14,73978.5,0.0,0.9248,7e-05,7.94227]
[1780206562883,38.13,73981.64,0.0,0.92504,7e-05,7.9235]
[1780206567951,38.13,73979.4,0.0,0.9249,7e-05,7.93459]
[1780206569542,38.13,73979.79,0.0,0.92493,7e-05,7.93221]
[1780206570904,38.13,73983.28,0.0,0.92516,7e-05,7.91361]
[1780206572396,38.13,73986.03,0.0,0.92534,7e-05,7.89909]
[1780206575086,38.13,73989.05,0.0,0.92558,7e-05,7.87903]
[1780206575509,38.13,73989.05,0.0,0.92558,7e-05,7.87903]
[1780206575610,38.13,73989.22,0.0,0.92559,7e-05,7.87806]
[1780206575814,38.13,73989.22,0.0,0.92559,7e-05,7.87806]
[1780206577522,38.13,73989.22,0.0,0.92559,7e-05,7.87806]
[1780206577555,38.13,73989.22,0.0,0.9256,7e-05,7.87789]
[1780206586044,38.13,73991.76,0.0,0.92577,7e-05,7.864]
[1780206591079,38.12,73997.05,0.0,0.92612,7e-05,7.83626]
[1780206596114,38.12,73998.96,0.0,0.92625,7e-05,7.82625]
[1780206598128,38.12,73991.14,0.0,0.92573,7e-05,7.86696]
[1780206600148,38.12,73989.42,0.0,0.92562,7e-05,7.87576]
[1780206608204,38.12,73985.69,0.0,0.92539,7e-05,7.89433]
[1780206613239,38.12,73987.24,0.0,0.9255,7e-05,7.88558]
[1780206618274,38.12,73986.0,0.0,0.92542,7e-05,7.89152]
[1780206623309,38.12,73985.93,0.0,0.92543,7e-05,7.89125]
[1780206628346,38.12,73982.64,0.0,0.92522,7e-05,7.90784]
[1780206633381,38.11,73982.52,0.0,0.92525,7e-05,7.90378]
[1780206638416,38.11,73986.14,0.0,0.9255,7e-05,7.88427]
[1780206643452,38.11,73985.82,0.0,0.92548,7e-05,7.88547]
[1780206650501,38.11,73986.12,0.0,0.92551,7e-05,7.88322]
[1780206655536,38.11,73990.65,0.0,0.92581,7e-05,7.85918]
[1780206660571,38.11,73995.96,0.0,0.92616,7e-05,7.83128]
[1780206665606,38.11,73998.56,0.0,0.92633,7e-05,7.81779]
[1780206676683,38.11,73999.34,0.0,0.92638,7e-05,7.8138]
[1780206681718,38.11,73999.15,0.0,0.92637,7e-05,7.81478]
[1780206686753,38.11,74000.25,0.0,0.92644,7e-05,7.80903]
[1780206691791,38.11,74000.87,0.0,0.92652,7e-05,7.80184]
[1780206696826,38.11,73999.02,0.0,0.9264,7e-05,7.81146]
[1780206702868,38.11,73998.44,0.0,0.92636,7e-05,7.81437]
[1780206707903,38.11,73992.57,0.0,0.92598,7e-05,7.84481]
[1780206710924,38.11,73988.2,0.0,0.92569,7e-05,7.8674]
[1780206715959,38.11,73987.57,0.0,0.92566,7e-05,7.87021]
[1780206722001,38.11,73987.74,0.0,0.92567,7e-05,7.86878]
[1780206727041,38.1,73986.41,0.0,0.92559,7e-05,7.87533]
[1780206732076,38.1,73982.64,0.0,0.92535,7e-05,7.89446]
[1780206737111,38.1,73982.42,0.0,0.92534,7e-05,7.89511]
[1780206742146,38.1,73974.84,0.0,0.92485,7e-05,7.93424]
[1780206747181,38.1,73970.8,0.0,0.92457,7e-05,7.95587]
[1780206752216,38.1,73971.53,0.0,0.92464,7e-05,7.9487]
[1780206757251,38.1,73971.43,0.0,0.92463,7e-05,7.94993]
[1780206762286,38.11,73971.14,0.0,0.9246,7e-05,7.95216]
[1780206767321,38.11,73973.58,0.0,0.92475,7e-05,7.94009]
[1780206773363,38.11,73973.5,0.0,0.92475,7e-05,7.94048]
[1780206779405,38.11,73972.64,0.0,0.9247,7e-05,7.94397]
[1780206784440,38.1,73969.67,0.0,0.92452,7e-05,7.95867]
[1780206789476,38.1,73963.37,0.0,0.9241,7e-05,7.99116]
[1780206794510,38.1,73957.57,0.0,0.92372,7e-05,8.02144]
[1780206799545,38.1,73956.89,0.0,0.92368,7e-05,8.0246]
[1780206804580,38.1,73957.23,0.0,0.92371,7e-05,8.02232]
[1780206811629,38.1,73956.88,0.0,0.92373,7e-05,8.01945]
[1780206816664,38.1,73956.33,0.0,0.9237,7e-05,8.02184]
[1780206821699,38.1,73956.11,0.0,0.92369,7e-05,8.02247]
[1780206829755,38.09,73956.61,0.0,0.92373,7e-05,8.019]
[1780206835797,38.09,73956.68,0.0,0.92374,7e-05,8.01802]
[1780206841839,38.09,73956.55,0.0,0.92374,7e-05,8.01815]
[1780206846874,38.09,73957.38,0.0,0.9238,7e-05,8.01324]
[1780206851909,38.09,73957.31,0.0,0.92381,7e-05,8.01312]
[1780206858958,38.09,73956.74,0.0,0.92378,7e-05,8.01548]
[1780206869029,38.08,73956.74,0.0,0.92379,7e-05,8.0146]
[1780206875071,38.08,73957.92,0.0,0.92391,7e-05,8.00389]
[1780206880106,38.08,73957.33,0.0,0.92387,7e-05,8.00667]
[1780206886147,38.08,73962.3,0.0,0.92422,7e-05,7.97945]
[1780206891183,38.08,73963.45,0.0,0.92429,7e-05,7.97334]
[1780206899239,38.08,73963.96,0.0,0.92433,7e-05,7.9705]
[1780206906293,38.08,73963.27,0.0,0.92428,7e-05,7.97405]
[1780206911242,38.08,73963.21,0.0,0.92428,7e-05,7.97432]
[1780206911328,38.08,73963.25,0.0,0.92428,7e-05,7.9741]
[1780206917370,38.08,73961.42,0.0,0.92416,7e-05,7.98366]
[1780206921398,38.08,73954.11,0.0,0.92368,7e-05,8.02185]
[1780206926434,38.08,73955.26,0.0,0.92377,7e-05,8.01446]
[1780206932475,38.07,73956.28,0.0,0.92388,7e-05,8.0045]
[1780206938516,38.07,73954.08,0.0,0.92374,7e-05,8.01523]
[1780206943553,38.07,73955.36,0.0,0.92383,7e-05,8.00832]
[1780206950602,38.07,73956.86,0.0,0.92393,7e-05,8.00026]
[1780206956644,38.07,73960.51,0.0,0.92418,7e-05,7.98105]
[1780206961679,38.07,73961.71,0.0,0.92426,7e-05,7.97486]
[1780206974770,38.07,73962.28,0.0,0.92429,7e-05,7.9722]
[1780206983833,38.07,73962.41,0.0,0.9243,7e-05,7.97173]
[1780206988873,38.07,73963.22,0.0,0.92435,7e-05,7.9676]
[1780206995917,38.07,73963.25,0.0,0.92438,7e-05,7.96363]
[1780207003244,38.07,73963.11,0.0,0.92437,7e-05,7.96442]
[1780207016057,38.07,73963.13,0.0,0.92437,7e-05,7.96481]
[1780207026167,38.08,73963.13,0.0,0.92436,7e-05,7.96505]
[1780207036237,38.08,73963.13,0.0,0.92436,7e-05,7.96527]
[1780207044293,38.08,73962.84,0.0,0.92434,7e-05,7.96696]
[1780207055371,38.08,73962.81,0.0,0.92437,7e-05,7.96329]
[1780207069469,38.08,73962.9,0.0,0.92437,7e-05,7.96307]
[1780207074504,38.08,73963.9,0.0,0.92444,7e-05,7.9579]
[1780207075511,38.08,73967.8,0.0,0.9247,7e-05,7.93742]
[1780207080547,38.08,73968.69,0.0,0.92475,7e-05,7.93304]
[1780207086588,38.08,73968.05,0.0,0.92471,7e-05,7.93669]
[1780207091623,38.08,73968.54,0.0,0.92474,7e-05,7.93434]
[1780207099679,38.08,73970.35,0.0,0.92485,7e-05,7.92517]
[1780207101485,38.08,73970.15,0.0,0.92484,7e-05,7.92628]
[1780207101693,38.08,73969.83,0.0,0.92482,7e-05,7.92801]
[1780207106729,38.08,73971.78,0.0,0.92494,7e-05,7.91806]
[1780207110757,38.08,73975.24,0.0,0.92517,7e-05,7.90025]
[1780207116799,38.08,73974.66,0.0,0.92516,7e-05,7.89994]
[1780207119820,38.08,73970.26,0.0,0.92486,7e-05,7.92328]
[1780207126869,38.09,73971.08,0.0,0.92491,7e-05,7.91948]
[1780207136939,38.09,73970.8,0.0,0.92488,7e-05,7.92173]
[1780207139486,38.09,73970.8,0.0,0.92488,7e-05,7.92173]
[1780207147010,38.09,73970.8,0.0,0.92487,7e-05,7.92252]
[1780207154059,38.09,73970.04,0.0,0.92481,7e-05,7.92709]
[1780207159095,38.09,73968.52,0.0,0.92471,7e-05,7.9354]
[1780207163484,38.09,73968.38,0.0,0.92469,7e-05,7.93639]
[1780207170172,38.09,73968.32,0.0,0.92469,7e-05,7.93716]
[1780207175207,38.09,73967.11,0.0,0.92463,7e-05,7.93981]
[1780207180242,38.09,73966.66,0.0,0.9246,7e-05,7.94246]
[1780207185277,38.09,73968.46,0.0,0.92472,7e-05,7.93334]
[1780207194340,38.1,73969.45,0.0,0.92477,7e-05,7.9288]
[1780207197361,38.1,73963.96,0.0,0.9244,7e-05,7.95788]
[1780207197490,38.1,73963.96,0.0,0.9244,7e-05,7.95788]
[1780207198368,38.1,73956.94,0.0,0.92393,7e-05,7.9951]
[1780207203406,38.1,73959.14,0.0,0.92407,7e-05,7.98454]
[1780207208439,38.1,73956.17,0.0,0.92385,7e-05,8.00123]
[1780207213478,38.1,73956.14,0.0,0.92384,7e-05,8.00233]
[1780207219520,38.11,73955.76,0.0,0.9238,7e-05,8.00545]
[1780207224555,38.11,73955.84,0.0,0.92379,7e-05,8.00594]
[1780207229590,38.11,73955.35,0.0,0.92375,7e-05,8.00961]
[1780207234625,38.11,73954.76,0.0,0.92373,7e-05,8.00959]
[1780207240667,38.12,73954.82,0.0,0.92372,7e-05,8.01028]
[1780207252751,38.12,73956.96,0.0,0.92384,7e-05,8.00088]
[1780207258793,38.12,73953.74,0.0,0.92361,7e-05,8.01879]
[1780207262821,38.12,73949.55,0.0,0.92332,7e-05,8.04146]
[1780207267856,38.13,73948.91,0.0,0.92327,7e-05,8.04533]
[1780207272893,38.12,73947.73,0.0,0.9232,7e-05,8.05104]
[1780207277928,38.12,73947.03,0.0,0.92316,7e-05,8.05396]
[1780207282963,38.12,73945.89,0.0,0.9231,7e-05,8.0592]
[1780207287998,38.12,73945.72,0.0,0.92309,7e-05,8.05929]
[1780207294041,38.12,73945.33,0.0,0.92311,7e-05,8.05639]
[1780207296055,38.12,73941.68,0.0,0.92286,7e-05,8.07586]
[1780207301090,38.12,73940.89,0.0,0.92281,7e-05,8.08025]
[1780207302097,38.12,73935.97,0.0,0.92247,7e-05,8.10637]
[1780207303104,38.12,73930.39,0.0,0.92209,7e-05,8.136]
[1780207305484,38.12,73929.91,0.0,0.92206,7e-05,8.1385]
[1780207314181,38.12,73925.47,0.0,0.92174,7e-05,8.16312]
[1780207319216,38.12,73924.8,0.0,0.92169,7e-05,8.16713]
[1780207321230,38.12,73918.89,0.0,0.92128,7e-05,8.19881]
[1780207323492,38.12,73915.61,0.0,0.92105,7e-05,8.21635]
[1780207323244,38.12,73922.3,0.0,0.92152,7e-05,8.18067]
[1780207324251,38.12,73922.59,0.0,0.92153,7e-05,8.17919]
[1780207332308,38.12,73922.02,0.0,0.92149,7e-05,8.18264]
[1780207337343,38.12,73918.97,0.0,0.92128,7e-05,8.19902]
[1780207342378,38.12,73916.65,0.0,0.92112,7e-05,8.21144]
[1780207347413,38.12,73916.46,0.0,0.92111,7e-05,8.21239]
[1780207353455,38.12,73916.18,0.0,0.92112,7e-05,8.20976]
[1780207358490,38.12,73916.16,0.0,0.92112,7e-05,8.2098]
[1780207365539,38.12,73915.6,0.0,0.92108,7e-05,8.21252]
[1780207370574,38.12,73912.89,0.0,0.9209,7e-05,8.22691]
[1780207375610,38.12,73910.5,0.0,0.92074,7e-05,8.23892]
[1780207380645,38.12,73913.05,0.0,0.92093,7e-05,8.22419]
[1780207385680,38.11,73912.53,0.0,0.92091,7e-05,8.22598]
[1780207389711,38.11,73916.02,0.0,0.92116,7e-05,8.20653]
[1780207395753,38.11,73916.12,0.0,0.92118,7e-05,8.20519]
[1780207400788,38.11,73914.11,0.0,0.92105,7e-05,8.21507]
[1780207405851,38.11,73913.68,0.0,0.92103,7e-05,8.21635]
[1780207410885,38.1,73913.42,0.0,0.92103,7e-05,8.21688]
[1780207422969,38.1,73912.55,0.0,0.92103,7e-05,8.21543]
[1780207430019,38.1,73913.78,0.0,0.92112,7e-05,8.20781]
[1780207435054,38.1,73912.83,0.0,0.92106,7e-05,8.21252]
[1780207440089,38.1,73911.63,0.0,0.92099,7e-05,8.21852]
[1780207445124,38.09,73911.76,0.0,0.921,7e-05,8.21739]
[1780207450159,38.09,73907.52,0.0,0.92071,7e-05,8.23966]
[1780207453180,38.09,73902.21,0.0,0.92034,7e-05,8.26796]
[1780207458218,38.09,73898.4,0.0,0.92008,7e-05,8.28814]
[1780207463253,38.09,73896.19,0.0,0.91993,7e-05,8.2996]
[1780207467283,38.09,73900.54,0.0,0.92024,7e-05,8.27594]
[1780207474333,38.09,73901.91,0.0,0.92037,7e-05,8.26437]
[1780207479368,38.09,73902.31,0.0,0.9204,7e-05,8.26226]
[1780207485411,38.09,73902.33,0.0,0.9204,7e-05,8.2622]
[1780207487424,38.09,73906.47,0.0,0.92069,7e-05,8.24004]
[1780207492458,38.09,73906.47,0.0,0.92068,7e-05,8.24027]
[1780207497494,38.09,73903.36,0.0,0.92047,7e-05,8.25707]
[1780207501522,38.09,73899.59,0.0,0.9202,7e-05,8.27732]
[1780207508571,38.09,73897.58,0.0,0.92007,7e-05,8.28791]
[1780207513606,38.09,73895.93,0.0,0.91995,7e-05,8.29656]
[1780207520655,38.09,73896.16,0.0,0.91997,7e-05,8.29496]
[1780207527704,38.09,73896.36,0.0,0.91999,7e-05,8.29351]
[1780207532739,38.09,73896.48,0.0,0.92004,7e-05,8.28853]
[1780207537780,38.09,73896.04,0.0,0.92001,7e-05,8.29068]
[1780207542815,38.09,73895.56,0.0,0.91998,7e-05,8.29307]
[1780207547850,38.09,73894.4,0.0,0.9199,7e-05,8.29911]
[1780207552885,38.09,73892.44,0.0,0.91977,7e-05,8.30941]
[1780207555470,38.09,73892.44,0.0,0.91977,7e-05,8.30941]
[1780207560941,38.08,73892.55,0.0,0.91978,7e-05,8.30833]
[1780207565978,38.08,73892.64,0.0,0.91979,7e-05,8.30761]
[1780207571015,38.08,73891.17,0.0,0.91969,7e-05,8.31529]
[1780207576050,38.08,73890.25,0.0,0.91963,7e-05,8.31999]
[1780207581085,38.08,73889.75,0.0,0.9196,7e-05,8.3224]
[1780207588134,38.08,73889.53,0.0,0.91959,7e-05,8.3231]
[1780207592164,38.08,73895.73,0.0,0.92006,7e-05,8.28544]
[1780207594176,38.08,73891.78,0.0,0.91978,7e-05,8.30664]
[1780207599211,38.08,73892.1,0.0,0.91981,7e-05,8.30473]
[1780207603239,38.08,73895.81,0.0,0.92007,7e-05,8.28469]
[1780207608274,38.08,73896.26,0.0,0.9201,7e-05,8.28226]
[1780207609477,38.08,73896.26,0.0,0.9201,7e-05,8.28226]
[1780207615323,38.08,73899.44,0.0,0.92032,7e-05,8.26531]
[1780207620358,38.08,73900.77,0.0,0.92041,7e-05,8.25829]
[1780207625393,38.08,73901.38,0.0,0.92045,7e-05,8.2552]
[1780207630428,38.08,73904.46,0.0,0.92066,7e-05,8.23891]
[1780207633449,38.08,73900.96,0.0,0.92042,7e-05,8.25782]
[1780207638484,38.08,73900.72,0.0,0.9204,7e-05,8.25918]
[1780207644526,38.08,73900.14,0.0,0.92036,7e-05,8.26238]
[1780207648554,38.08,73896.29,0.0,0.92009,7e-05,8.28302]
[1780207653589,38.08,73893.8,0.0,0.91995,7e-05,8.29221]
[1780207660638,38.08,73891.67,0.0,0.91981,7e-05,8.30333]
[1780207665673,38.08,73890.94,0.0,0.91976,7e-05,8.307]
[1780207670708,38.08,73889.76,0.0,0.91968,7e-05,8.31314]
[1780207675742,38.08,73890.99,0.0,0.91977,7e-05,8.30634]
[1780207681785,38.08,73895.82,0.0,0.92011,7e-05,8.28021]
[1780207682792,38.08,73900.17,0.0,0.92041,7e-05,8.25686]
[1780207687827,38.08,73901.01,0.0,0.92047,7e-05,8.25251]
[1780207692862,38.08,73901.05,0.0,0.92047,7e-05,8.25246]
[1780207698905,38.08,73901.07,0.0,0.92047,7e-05,8.25254]
[1780207707968,38.08,73901.39,0.0,0.92049,7e-05,8.25108]
[1780207715017,38.08,73899.28,0.0,0.92037,7e-05,8.25852]
[1780207720052,38.08,73898.59,0.0,0.92032,7e-05,8.26228]
[1780207726094,38.08,73896.96,0.0,0.92021,7e-05,8.27107]
[1780207729114,38.08,73892.98,0.0,0.91993,7e-05,8.29239]
[1780207735157,38.08,73892.72,0.0,0.91992,7e-05,8.29355]
[1780207740192,38.08,73892.44,0.0,0.9199,7e-05,8.29487]
[1780207745227,38.08,73893.01,0.0,0.91994,7e-05,8.29164]
[1780207750926,38.08,73893.05,0.0,0.91994,7e-05,8.29133]
[1780207762346,38.08,73893.55,0.0,0.91998,7e-05,8.28827]
[1780207769395,38.08,73893.86,0.0,0.92001,7e-05,8.28645]
[1780207772416,38.08,73898.34,0.0,0.92036,7e-05,8.2583]
[1780207779465,38.08,73898.29,0.0,0.92035,7e-05,8.25873]
[1780207784500,38.08,73898.43,0.0,0.92036,7e-05,8.2581]
[1780207785471,38.08,73898.43,0.0,0.92036,7e-05,8.2581]
[1780207785571,38.08,73898.43,0.0,0.92036,7e-05,8.25813]
[1780207793563,38.08,73898.02,0.0,0.92033,7e-05,8.26054]
[1780207797476,38.08,73898.06,0.0,0.92033,7e-05,8.26037]
[1780207797572,38.08,73898.06,0.0,0.92033,7e-05,8.26042]
[1780207804640,38.08,73898.08,0.0,0.92033,7e-05,8.26047]
[1780207806655,38.08,73904.23,0.0,0.92076,7e-05,8.22746]
[1780207809497,38.08,73905.1,0.0,0.92082,7e-05,8.22286]
[1780207809676,38.08,73905.11,0.0,0.92082,7e-05,8.22288]
[1780207815718,38.08,73906.34,0.0,0.9209,7e-05,8.21666]
[1780207818740,38.08,73911.16,0.0,0.92123,7e-05,8.19113]
[1780207819747,38.08,73915.3,0.0,0.92151,7e-05,8.16914]
[1780207824782,38.08,73917.83,0.0,0.92168,7e-05,8.15594]
[1780207829817,38.08,73913.34,0.0,0.92137,7e-05,8.18009]
[1780207830824,38.08,73908.98,0.0,0.92107,7e-05,8.20339]
[1780207835859,38.08,73908.78,0.0,0.92109,7e-05,8.20043]
[1780207840894,38.08,73908.5,0.0,0.92107,7e-05,8.20223]
[1780207843471,38.08,73908.82,0.0,0.92109,7e-05,8.20063]
[1780207847944,38.09,73914.34,0.0,0.92147,7e-05,8.17144]
[1780207852979,38.09,73915.93,0.0,0.92157,7e-05,8.16345]
[1780207858014,38.09,73916.05,0.0,0.92157,7e-05,8.16332]
[1780207864058,38.09,73914.85,0.0,0.92148,7e-05,8.17027]
[1780207869093,38.09,73914.59,0.0,0.92146,7e-05,8.17193]
[1780207871107,38.09,73910.22,0.0,0.92116,7e-05,8.1952]
[1780207871482,38.09,73910.22,0.0,0.92116,7e-05,8.1952]
[1780207872114,38.09,73906.53,0.0,0.9209,7e-05,8.2149]
[1780207877149,38.09,73909.84,0.0,0.92113,7e-05,8.19706]
[1780207882184,38.09,73908.52,0.0,0.92104,7e-05,8.2043]
[1780207887219,38.09,73905.57,0.0,0.92083,7e-05,8.22021]
[1780207893260,38.09,73906.25,0.0,0.92091,7e-05,8.21256]
[1780207898296,38.09,73908.55,0.0,0.92107,7e-05,8.20038]
[1780207907359,38.09,73909.22,0.0,0.92111,7e-05,8.19713]
[1780207912394,38.09,73908.96,0.0,0.92109,7e-05,8.19874]
[1780207917428,38.09,73908.98,0.0,0.92109,7e-05,8.19885]
[1780207922463,38.09,73907.03,0.0,0.92096,7e-05,8.20942]
[1780207928505,38.09,73906.77,0.0,0.92094,7e-05,8.21097]
[1780207934548,38.09,73906.93,0.0,0.92094,7e-05,8.21029]
[1780207939582,38.09,73906.86,0.0,0.92094,7e-05,8.21081]
[1780207944622,38.09,73906.62,0.0,0.92092,7e-05,8.21224]
[1780207949657,38.09,73906.87,0.0,0.92093,7e-05,8.21106]
[1780207954692,38.09,73906.86,0.0,0.92097,7e-05,8.20723]
[1780207960734,38.1,73906.89,0.0,0.92096,7e-05,8.2073]
[1780207966777,38.1,73906.95,0.0,0.92097,7e-05,8.2072]
[1780207971812,38.1,73906.87,0.0,0.92096,7e-05,8.20782]
[1780207976847,38.1,73906.97,0.0,0.92096,7e-05,8.20737]
[1780207983896,38.1,73906.89,0.0,0.92096,7e-05,8.20777]
[1780207997994,38.1,73906.86,0.0,0.92095,7e-05,8.20846]
[1780208008064,38.1,73906.86,0.0,0.92095,7e-05,8.20883]
[1780208016120,38.1,73907.14,0.0,0.92099,7e-05,8.20358]
[1780208021155,38.1,73906.58,0.0,0.92095,7e-05,8.20678]
[1780208026190,38.1,73906.37,0.0,0.92094,7e-05,8.2081]
[1780208028204,38.1,73902.77,0.0,0.92069,7e-05,8.22741]
[1780208033239,38.1,73902.39,0.0,0.92066,7e-05,8.22951]
[1780208038275,38.1,73902.13,0.0,0.92064,7e-05,8.23096]
[1780208045324,38.1,73903.35,0.0,0.92072,7e-05,8.22452]
[1780208051366,38.1,73905.19,0.0,0.92085,7e-05,8.21487]
[1780208056402,38.1,73906.11,0.0,0.92091,7e-05,8.21017]
[1780208062444,38.1,73905.49,0.0,0.92086,7e-05,8.21379]
[1780208067479,38.1,73904.71,0.0,0.92081,7e-05,8.2182]
[1780208072514,38.1,73904.86,0.0,0.92085,7e-05,8.21353]
[1780208077549,38.1,73902.03,0.0,0.92065,7e-05,8.22885]
[1780208081496,38.1,73902.33,0.0,0.92067,7e-05,8.22731]
[1780208081577,38.1,73901.94,0.0,0.92064,7e-05,8.22944]
[1780208086612,38.1,73901.83,0.0,0.92063,7e-05,8.23011]
[1780208093662,38.1,73901.59,0.0,0.92061,7e-05,8.23155]
[1780208098696,38.1,73900.99,0.0,0.92057,7e-05,8.23487]
[1780208103731,38.11,73899.13,0.0,0.92044,7e-05,8.24489]
[1780208108766,38.11,73898.43,0.0,0.92039,7e-05,8.24863]
[1780208109772,38.11,73894.53,0.0,0.92012,7e-05,8.26954]
[1780208114808,38.1,73892.88,0.0,0.92001,7e-05,8.27794]
[1780208120850,38.1,73892.57,0.0,0.92,7e-05,8.27868]
[1780208125885,38.1,73891.88,0.0,0.91996,7e-05,8.2816]
[1780208130921,38.1,73891.52,0.0,0.91995,7e-05,8.28275]
[1780208132804,38.1,73891.52,0.0,0.91995,7e-05,8.28275]
[1780208132971,38.1,73891.52,0.0,0.91995,7e-05,8.28275]
[1780208138977,38.1,73899.84,0.0,0.92057,7e-05,8.23342]
[1780208140645,38.1,73901.17,0.0,0.92066,7e-05,8.22631]
[1780208140727,38.1,73901.17,0.0,0.92066,7e-05,8.22631]
[1780208140796,38.1,73901.17,0.0,0.92066,7e-05,8.22631]
[1780208140971,38.1,73901.17,0.0,0.92066,7e-05,8.22631]
[1780208140991,38.1,73902.05,0.0,0.92072,7e-05,8.22163]
[1780208144014,38.1,73906.76,0.0,0.92105,7e-05,8.19655]
[1780208146061,38.1,73908.41,0.0,0.92116,7e-05,8.18781]
[1780208146222,38.1,73908.41,0.0,0.92116,7e-05,8.18781]
[1780208154096,38.1,73909.08,0.0,0.9212,7e-05,8.18478]
[1780208154107,38.1,73909.08,0.0,0.9212,7e-05,8.18478]
[1780208154222,38.1,73909.08,0.0,0.9212,7e-05,8.18478]
[1780208154321,38.1,73909.43,0.0,0.92122,7e-05,8.18317]
[1780208161134,38.1,73909.84,0.0,0.92124,7e-05,8.18159]
[1780208163148,38.1,73906.32,0.0,0.921,7e-05,8.20054]
[1780208165530,38.1,73905.94,0.0,0.92097,7e-05,8.20262]
[1780208165638,38.1,73905.94,0.0,0.92097,7e-05,8.20262]
[1780208165722,38.1,73905.94,0.0,0.92097,7e-05,8.20262]
[1780208166169,38.1,73905.9,0.0,0.92097,7e-05,8.20293]
[1780208172425,38.1,73905.31,0.0,0.92092,7e-05,8.20635]
[1780208172472,38.1,73905.31,0.0,0.92092,7e-05,8.20635]
[1780208172475,38.1,73905.31,0.0,0.92092,7e-05,8.20635]
[1780208172721,38.1,73905.31,0.0,0.92092,7e-05,8.20635]
[1780208173217,38.1,73905.41,0.0,0.92093,7e-05,8.20586]
[1780208178253,38.1,73907.51,0.0,0.92107,7e-05,8.19487]
[1780208181273,38.1,73910.99,0.0,0.92131,7e-05,8.17647]
[1780208182034,38.1,73910.99,0.0,0.92131,7e-05,8.17647]
[1780208182225,38.1,73910.99,0.0,0.92131,7e-05,8.17647]
[1780208188323,38.1,73911.67,0.0,0.92135,7e-05,8.17348]
[1780208193358,38.11,73912.0,0.0,0.9214,7e-05,8.16806]
[1780208198393,38.11,73912.06,0.0,0.9214,7e-05,8.16814]
[1780208202273,38.11,73912.18,0.0,0.92141,7e-05,8.16774]
[1780208202473,38.11,73911.72,0.0,0.92137,7e-05,8.17027]
[1780208202656,38.11,73911.72,0.0,0.92137,7e-05,8.17027]
[1780208202721,38.11,73911.72,0.0,0.92137,7e-05,8.17027]
[1780208203428,38.11,73912.68,0.0,0.92144,7e-05,8.16522]
[1780208208463,38.11,73912.97,0.0,0.92145,7e-05,8.16406]
[1780208213498,38.11,73912.51,0.0,0.92142,7e-05,8.16691]
[1780208215250,38.11,73912.51,0.0,0.92142,7e-05,8.16691]
[1780208215476,38.11,73912.71,0.0,0.92143,7e-05,8.16599]
[1780208221049,38.11,73912.86,0.0,0.92144,7e-05,8.16535]
[1780208226589,38.11,73912.45,0.0,0.9214,7e-05,8.16821]
[1780208228537,38.11,73912.45,0.0,0.9214,7e-05,8.16821]
[1780208228726,38.11,73912.45,0.0,0.9214,7e-05,8.16821]
[1780208229231,38.11,73912.45,0.0,0.9214,7e-05,8.16821]
[1780208229472,38.11,73912.45,0.0,0.9214,7e-05,8.16821]
[1780208229321,38.11,73912.49,0.0,0.9214,7e-05,8.1682]
[1780208234645,38.11,73912.54,0.0,0.9214,7e-05,8.16834]
[1780208239680,38.11,73912.6,0.0,0.9214,7e-05,8.16836]
[1780208245722,38.11,73912.7,0.0,0.9214,7e-05,8.16822]
[1780208250186,38.11,73912.67,0.0,0.9214,7e-05,8.16845]
[1780208250222,38.11,73912.67,0.0,0.9214,7e-05,8.16845]
[1780208257806,38.12,73912.7,0.0,0.92142,7e-05,8.16502]
[1780208263749,38.12,73912.45,0.0,0.9214,7e-05,8.16658]
[1780208263976,38.12,73912.45,0.0,0.9214,7e-05,8.16658]
[1780208264077,38.12,73912.45,0.0,0.9214,7e-05,8.16681]
[1780208269890,38.12,73912.4,0.0,0.92139,7e-05,8.16753]
[1780208279963,38.12,73912.4,0.0,0.92138,7e-05,8.16828]
[1780208284998,38.12,73912.77,0.0,0.9214,7e-05,8.16669]
[1780208290044,38.12,73913.43,0.0,0.92144,7e-05,8.1635]
[1780208290223,38.12,73913.43,0.0,0.92144,7e-05,8.1635]
[1780208297082,38.12,73913.09,0.0,0.92141,7e-05,8.16596]
[1780208302117,38.12,73913.07,0.0,0.9214,7e-05,8.16656]
[1780208311180,38.13,73913.11,0.0,0.92143,7e-05,8.16317]
[1780208317222,38.13,73913.2,0.0,0.92143,7e-05,8.16328]
[1780208325278,38.13,73913.2,0.0,0.92142,7e-05,8.16408]
[1780208330313,38.13,73914.02,0.0,0.92147,7e-05,8.1602]
[1780208332787,38.13,73913.22,0.0,0.92141,7e-05,8.16457]
[1780208332971,38.13,73913.22,0.0,0.92141,7e-05,8.16457]
[1780208333605,38.13,73913.22,0.0,0.92141,7e-05,8.16476]
[1780208333721,38.13,73913.22,0.0,0.92141,7e-05,8.16476]
[1780208333821,38.13,73913.22,0.0,0.92141,7e-05,8.16486]
[1780208340383,38.13,73913.44,0.0,0.92142,7e-05,8.16426]
[1780208351460,38.14,73913.96,0.0,0.92144,7e-05,8.16254]
[1780208354210,38.14,73913.96,0.0,0.92144,7e-05,8.16254]
[1780208354220,38.14,73913.96,0.0,0.92144,7e-05,8.16254]
[1780208360523,38.14,73915.12,0.0,0.92151,7e-05,8.15729]
[1780208361461,38.14,73915.12,0.0,0.92151,7e-05,8.15729]
[1780208361474,38.14,73915.12,0.0,0.92151,7e-05,8.15729]
[1780208362113,38.14,73915.06,0.0,0.9215,7e-05,8.15772]
[1780208362222,38.14,73915.06,0.0,0.9215,7e-05,8.15772]
[1780208362323,38.14,73915.06,0.0,0.9215,7e-05,8.15782]
[1780208367572,38.14,73915.11,0.0,0.9215,7e-05,8.15806]
[1780208369440,38.14,73915.61,0.0,0.92153,7e-05,8.1555]
[1780208369474,38.14,73915.61,0.0,0.92153,7e-05,8.1555]
[1780208374322,38.14,73918.58,0.0,0.92176,7e-05,8.13619]
[1780208374475,38.14,73918.58,0.0,0.92176,7e-05,8.13619]
[1780208374567,38.14,73918.58,0.0,0.92176,7e-05,8.13632]
[1780208379656,38.14,73918.48,0.0,0.92175,7e-05,8.13753]
[1780208385698,38.15,73920.16,0.0,0.92185,7e-05,8.12936]
[1780208388373,38.15,73921.66,0.0,0.92195,7e-05,8.12151]
[1780208388472,38.15,73921.66,0.0,0.92195,7e-05,8.12151]
[1780208391741,38.15,73926.34,0.0,0.92226,7e-05,8.09737]
[1780208397551,38.15,73926.36,0.0,0.92226,7e-05,8.09779]
[1780208397721,38.15,73926.36,0.0,0.92225,7e-05,8.09833]
[1780208398303,38.15,73926.36,0.0,0.92225,7e-05,8.09833]
[1780208398470,38.15,73926.36,0.0,0.92225,7e-05,8.09833]
[1780208398571,38.15,73926.5,0.0,0.92226,7e-05,8.09776]
[1780208403826,38.15,73925.49,0.0,0.92218,7e-05,8.10416]
[1780208409911,38.15,73925.75,0.0,0.92219,7e-05,8.10344]
[1780208413660,38.16,73925.75,0.0,0.92218,7e-05,8.10376]
[1780208413727,38.16,73925.72,0.0,0.92217,7e-05,8.10441]
[1780208419197,38.16,73926.63,0.0,0.92223,7e-05,8.10038]
[1780208419222,38.16,73926.63,0.0,0.92223,7e-05,8.10038]
[1780208419295,38.16,73926.66,0.0,0.92223,7e-05,8.10039]
[1780208420551,38.16,73926.66,0.0,0.92223,7e-05,8.10039]
[1780208420719,38.16,73926.87,0.0,0.92224,7e-05,8.09944]
[1780208427993,38.16,73926.32,0.0,0.92219,7e-05,8.10365]
[1780208430688,38.16,73926.05,0.0,0.92216,7e-05,8.10524]
[1780208430722,38.16,73926.05,0.0,0.92216,7e-05,8.10524]
[1780208431568,38.16,73926.05,0.0,0.92216,7e-05,8.10524]
[1780208431667,38.16,73925.72,0.0,0.92217,7e-05,8.10326]
[1780208431725,38.16,73925.72,0.0,0.92217,7e-05,8.10326]
[1780208437057,38.17,73925.83,0.0,0.92217,7e-05,8.10361]
[1780208445115,38.17,73925.83,0.0,0.92215,7e-05,8.10491]
[1780208446260,38.17,73925.83,0.0,0.92215,7e-05,8.10491]
[1780208446472,38.17,73925.83,0.0,0.92215,7e-05,8.10491]
[1780208454178,38.17,73926.72,0.0,0.92219,7e-05,8.10166]
[1780208459213,38.17,73926.41,0.0,0.92216,7e-05,8.10411]
[1780208462411,38.17,73926.15,0.0,0.92214,7e-05,8.10579]
[1780208462471,38.17,73926.15,0.0,0.92214,7e-05,8.10579]
[1780208463744,38.18,73925.87,0.0,0.92212,7e-05,8.10758]
[1780208463982,38.18,73925.87,0.0,0.92212,7e-05,8.10758]
[1780208464082,38.18,73925.87,0.0,0.92212,7e-05,8.10773]
[1780208469283,38.18,73926.89,0.0,0.92218,7e-05,8.1031]
[1780208474318,38.18,73927.25,0.0,0.92219,7e-05,8.10196]
[1780208475818,38.18,73927.28,0.0,0.92219,7e-05,8.10195]
[1780208475970,38.18,73927.28,0.0,0.92219,7e-05,8.10195]
[1780208483381,38.18,73927.09,0.0,0.92216,7e-05,8.10417]
[1780208490429,38.19,73927.69,0.0,0.92219,7e-05,8.10204]
[1780208495465,38.19,73927.49,0.0,0.9222,7e-05,8.09981]
[1780208500500,38.19,73927.55,0.0,0.9222,7e-05,8.10025]
[1780208508556,38.19,73927.7,0.0,0.92219,7e-05,8.10064]
[1780208511992,38.19,73928.18,0.0,0.92222,7e-05,8.09855]
[1780208512221,38.19,73928.18,0.0,0.92222,7e-05,8.09855]
[1780208513042,38.19,73928.18,0.0,0.92222,7e-05,8.0987]
[1780208513226,38.19,73928.18,0.0,0.92222,7e-05,8.0987]
[1780208513593,38.19,73928.22,0.0,0.92222,7e-05,8.09863]
[1780208518290,38.19,73928.46,0.0,0.92223,7e-05,8.09766]
[1780208518470,38.19,73928.46,0.0,0.92223,7e-05,8.09766]
[1780208523664,38.2,73928.8,0.0,0.92224,7e-05,8.09707]
[1780208526088,38.2,73930.26,0.0,0.92233,7e-05,8.08965]
[1780208526219,38.2,73930.26,0.0,0.92233,7e-05,8.08965]
[1780208528738,38.2,73929.79,0.0,0.9223,7e-05,8.0923]
[1780208528979,38.2,73929.79,0.0,0.9223,7e-05,8.0923]
[1780208529706,38.2,73929.45,0.0,0.92227,7e-05,8.09459]
[1780208536759,38.2,73929.04,0.0,0.92223,7e-05,8.09785]
[1780208546831,38.21,73928.53,0.0,0.92217,7e-05,8.1021]
[1780208551474,38.21,73927.08,0.0,0.92207,7e-05,8.11025]
[1780208556681,38.21,73927.13,0.0,0.9221,7e-05,8.10665]
[1780208556726,38.21,73927.13,0.0,0.9221,7e-05,8.10665]
[1780208556706,38.21,73927.59,0.0,0.92212,7e-05,8.10448]
[1780208556901,38.21,73927.54,0.0,0.92212,7e-05,8.10475]
[1780208561936,38.21,73927.14,0.0,0.92208,7e-05,8.10758]
[1780208563882,38.21,73926.92,0.0,0.92207,7e-05,8.10889]
[1780208563980,38.21,73926.92,0.0,0.92207,7e-05,8.10889]
[1780208570999,38.21,73927.33,0.0,0.92208,7e-05,8.10797]
[1780208574392,38.22,73927.3,0.0,0.92207,7e-05,8.10839]
[1780208574473,38.22,73927.3,0.0,0.92207,7e-05,8.10839]
[1780208574490,38.22,73927.3,0.0,0.92207,7e-05,8.10852]
[1780208575155,38.22,73927.3,0.0,0.92207,7e-05,8.10852]
[1780208575227,38.22,73927.3,0.0,0.92207,7e-05,8.10852]
[1780208581070,38.22,73927.36,0.0,0.92207,7e-05,8.10906]
[1780208583619,38.22,73927.44,0.0,0.92207,7e-05,8.10875]
[1780208583725,38.22,73927.44,0.0,0.92207,7e-05,8.10875]
[1780208583825,38.22,73927.31,0.0,0.92206,7e-05,8.10955]
[1780208584978,38.22,73927.41,0.0,0.92207,7e-05,8.10913]
[1780208585222,38.22,73927.41,0.0,0.92207,7e-05,8.10913]
[1780208592148,38.22,73929.75,0.0,0.92221,7e-05,8.09773]
[1780208595274,38.22,73929.89,0.0,0.92222,7e-05,8.09713]
[1780208595468,38.22,73929.89,0.0,0.92222,7e-05,8.09713]
[1780208595480,38.22,73929.61,0.0,0.9222,7e-05,8.09889]
[1780208608260,38.23,73929.25,0.0,0.92215,7e-05,8.10257]
[1780208620345,38.23,73929.26,0.0,0.92216,7e-05,8.10013]
[1780208625380,38.23,73929.37,0.0,0.92216,7e-05,8.10033]
[1780208630415,38.23,73929.02,0.0,0.92213,7e-05,8.103]
[1780208639483,38.24,73929.4,0.0,0.92214,7e-05,8.10245]
[1780208641742,38.24,73929.73,0.0,0.92216,7e-05,8.10088]
[1780208641762,38.24,73934.13,0.0,0.92245,7e-05,8.07776]
[1780208641974,38.24,73934.13,0.0,0.92245,7e-05,8.07776]
[1780208647565,38.24,73936.72,0.0,0.92262,7e-05,8.06523]
[1780208647726,38.24,73936.72,0.0,0.92262,7e-05,8.06523]
[1780208647826,38.24,73936.82,0.0,0.92262,7e-05,8.06492]
[1780208648507,38.24,73936.82,0.0,0.92262,7e-05,8.06492]
[1780208648723,38.24,73936.82,0.0,0.92262,7e-05,8.06492]
[1780208657609,38.25,73937.19,0.0,0.92262,7e-05,8.06519]
[1780208662644,38.25,73937.14,0.0,0.9226,7e-05,8.06661]
[1780208670700,38.25,73938.57,0.0,0.92267,7e-05,8.0609]
[1780208673178,38.25,73937.3,0.0,0.92262,7e-05,8.06405]
[1780208673222,38.25,73937.3,0.0,0.92262,7e-05,8.06405]
[1780208673721,38.26,73937.32,0.0,0.92261,7e-05,8.06419]
[1780208674553,38.26,73937.32,0.0,0.92261,7e-05,8.06419]
[1780208674722,38.26,73937.32,0.0,0.92261,7e-05,8.06419]
[1780208682784,38.26,73935.42,0.0,0.92246,7e-05,8.07639]
[1780208683274,38.26,73935.42,0.0,0.92246,7e-05,8.07639]
[1780208683476,38.26,73935.42,0.0,0.92246,7e-05,8.07639]
[1780208683791,38.26,73930.95,0.0,0.92215,7e-05,8.10026]
[1780208685044,38.26,73930.41,0.0,0.92211,7e-05,8.10331]
[1780208685230,38.26,73930.41,0.0,0.92211,7e-05,8.10331]
[1780208690924,38.26,73929.07,0.0,0.92201,7e-05,8.11132]
[1780208692889,38.26,73929.57,0.0,0.92204,7e-05,8.10904]
[1780208692942,38.27,73929.57,0.0,0.92203,7e-05,8.10924]
[1780208692975,38.27,73929.57,0.0,0.92203,7e-05,8.10924]
[1780208693862,38.27,73929.29,0.0,0.92201,7e-05,8.11093]
[1780208694826,38.27,73929.29,0.0,0.92201,7e-05,8.11093]
[1780208694978,38.27,73928.96,0.0,0.92199,7e-05,8.11289]
[1780208700911,38.27,73928.26,0.0,0.92192,7e-05,8.11775]
[1780208705946,38.27,73927.49,0.0,0.92186,7e-05,8.12266]
[1780208714666,38.27,73927.69,0.0,0.92187,7e-05,8.12207]
[1780208714722,38.27,73927.69,0.0,0.92187,7e-05,8.12207]
[1780208714823,38.27,73927.69,0.0,0.92186,7e-05,8.12264]
[1780208716017,38.27,73927.68,0.0,0.92186,7e-05,8.1227]
[1780208716221,38.27,73927.68,0.0,0.92186,7e-05,8.1227]
[1780208728101,38.27,73928.16,0.0,0.9219,7e-05,8.11973]
[1780208735530,38.27,73928.76,0.0,0.92197,7e-05,8.11236]
[1780208735726,38.27,73928.76,0.0,0.92197,7e-05,8.11236]
[1780208735794,38.27,73928.76,0.0,0.92198,7e-05,8.11217]
[1780208737317,38.27,73929.48,0.0,0.92203,7e-05,8.10832]
[1780208737472,38.27,73929.48,0.0,0.92203,7e-05,8.10832]
[1780208744882,38.27,73929.44,0.0,0.92203,7e-05,8.10843]
[1780208744971,38.27,73929.44,0.0,0.92203,7e-05,8.10843]
[1780208744928,38.27,73928.89,0.0,0.92199,7e-05,8.11128]
[1780208745224,38.27,73928.44,0.0,0.92196,7e-05,8.11365]
[1780208746284,38.27,73928.44,0.0,0.92196,7e-05,8.11365]
[1780208746480,38.27,73928.44,0.0,0.92196,7e-05,8.11365]
[1780208752273,38.27,73928.43,0.0,0.92196,7e-05,8.11361]
[1780208757308,38.27,73928.71,0.0,0.92198,7e-05,8.11212]
[1780208762670,38.27,73928.47,0.0,0.92196,7e-05,8.11342]
[1780208762720,38.27,73928.47,0.0,0.92196,7e-05,8.11342]
[1780208762955,38.27,73928.46,0.0,0.92196,7e-05,8.11348]
[1780208764432,38.27,73928.07,0.0,0.92193,7e-05,8.11555]
[1780208764475,38.27,73928.07,0.0,0.92193,7e-05,8.11555]
[1780208770400,38.27,73924.8,0.0,0.92171,7e-05,8.13285]
[1780208771709,38.27,73924.8,0.0,0.92171,7e-05,8.13285]
[1780208773109,38.27,73925.32,0.0,0.92175,7e-05,8.13007]
[1780208773225,38.27,73925.32,0.0,0.92175,7e-05,8.13007]
[1780208778458,38.27,73925.18,0.0,0.92173,7e-05,8.13135]
[1780208783023,38.27,73925.32,0.0,0.92173,7e-05,8.13091]
[1780208783227,38.27,73925.63,0.0,0.92175,7e-05,8.12937]
[1780208788528,38.27,73925.05,0.0,0.92171,7e-05,8.13305]
[1780208793226,38.28,73925.72,0.0,0.92178,7e-05,8.12573]
[1780208793477,38.28,73925.72,0.0,0.92178,7e-05,8.12573]
[1780208806654,38.28,73925.41,0.0,0.92176,7e-05,8.12742]
[1780208808726,38.28,73925.41,0.0,0.92176,7e-05,8.12737]
[1780208808975,38.28,73925.41,0.0,0.92176,7e-05,8.12737]
[1780208812696,38.27,73922.97,0.0,0.9216,7e-05,8.14008]
[1780208815754,38.27,73922.62,0.0,0.92158,7e-05,8.14181]
[1780208815977,38.27,73922.62,0.0,0.92158,7e-05,8.14181]
[1780208821758,38.27,73922.2,0.0,0.92155,7e-05,8.14353]
[1780208826415,38.27,73922.27,0.0,0.92156,7e-05,8.14284]
[1780208826471,38.27,73922.27,0.0,0.92156,7e-05,8.14284]
[1780208826794,38.27,73919.69,0.0,0.92138,7e-05,8.15646]
[1780208827801,38.27,73916.58,0.0,0.92117,7e-05,8.17288]
[1780208828433,38.27,73916.58,0.0,0.92117,7e-05,8.17288]
[1780208828475,38.27,73916.58,0.0,0.92117,7e-05,8.17288]
[1780208833843,38.27,73914.97,0.0,0.92106,7e-05,8.18145]
[1780208835397,38.27,73914.27,0.0,0.92101,7e-05,8.18516]
[1780208835477,38.27,73914.27,0.0,0.92101,7e-05,8.18516]
[1780208841092,38.27,73914.28,0.0,0.92102,7e-05,8.18468]
[1780208841224,38.27,73914.82,0.0,0.92106,7e-05,8.18177]
[1780208841478,38.27,73914.82,0.0,0.92106,7e-05,8.18177]
[1780208841899,38.27,73914.41,0.0,0.92103,7e-05,8.18393]
[1780208843913,38.27,73914.39,0.0,0.92103,7e-05,8.18396]
[1780208846934,38.27,73914.58,0.0,0.92104,7e-05,8.18283]
[1780208850198,38.27,73914.03,0.0,0.92101,7e-05,8.18533]
[1780208850225,38.27,73914.03,0.0,0.92101,7e-05,8.18533]
[1780208857004,38.27,73913.72,0.0,0.92103,7e-05,8.18213]
[1780208857260,38.27,73913.72,0.0,0.92103,7e-05,8.18213]
[1780208857475,38.27,73913.72,0.0,0.92103,7e-05,8.18213]
[1780208858040,38.27,73913.72,0.0,0.92103,7e-05,8.18213]
[1780208858221,38.27,73913.72,0.0,0.92103,7e-05,8.18193]
[1780208859018,38.27,73913.79,0.0,0.92104,7e-05,8.18136]
[1780208863924,38.26,73913.72,0.0,0.92105,7e-05,8.1811]
[1780208863975,38.26,73913.72,0.0,0.92105,7e-05,8.1811]
[1780208869088,38.26,73914.72,0.0,0.92113,7e-05,8.17487]
[1780208874124,38.26,73915.1,0.0,0.92116,7e-05,8.17232]
[1780208880166,38.26,73915.33,0.0,0.92118,7e-05,8.17103]
[1780208885201,38.26,73916.03,0.0,0.92122,7e-05,8.16728]
[1780208887173,38.26,73917.72,0.0,0.92134,7e-05,8.15829]
[1780208887222,38.26,73917.72,0.0,0.92134,7e-05,8.15829]
[1780208889252,38.26,73917.96,0.0,0.92136,7e-05,8.15704]
[1780208889472,38.26,73917.96,0.0,0.92136,7e-05,8.15704]
[1780208889568,38.26,73918.36,0.0,0.92138,7e-05,8.15496]
[1780208892718,38.26,73918.06,0.0,0.92136,7e-05,8.15655]
[1780208892972,38.26,73918.06,0.0,0.92136,7e-05,8.15655]
[1780208893074,38.26,73921.69,0.0,0.92161,7e-05,8.13735]
[1780208895271,38.26,73925.3,0.0,0.92186,7e-05,8.11833]
[1780208899637,38.26,73926.05,0.0,0.92191,7e-05,8.1146]
[1780208899724,38.26,73926.05,0.0,0.92191,7e-05,8.1146]
[1780208900899,38.26,73926.22,0.0,0.92192,7e-05,8.11387]
[1780208900979,38.26,73926.22,0.0,0.92192,7e-05,8.11387]
[1780208901000,38.26,73926.22,0.0,0.92192,7e-05,8.11396]
[1780208907356,38.26,73927.08,0.0,0.92197,7e-05,8.10993]
[1780208910125,38.26,73927.08,0.0,0.92197,7e-05,8.10993]
[1780208910226,38.26,73927.41,0.0,0.92199,7e-05,8.10844]
[1780208913486,38.27,73927.01,0.0,0.92199,7e-05,8.10679]
[1780208913721,38.27,73927.01,0.0,0.92199,7e-05,8.10679]
[1780208913823,38.27,73927.56,0.0,0.92203,7e-05,8.10382]
[1780208919447,38.27,73928.52,0.0,0.92209,7e-05,8.09923]
[1780208924482,38.27,73929.78,0.0,0.92217,7e-05,8.09306]
[1780208925207,38.27,73929.78,0.0,0.92217,7e-05,8.09306]
[1780208925223,38.27,73929.78,0.0,0.92217,7e-05,8.09306]
[1780208930508,38.27,73929.69,0.0,0.92216,7e-05,8.09403]
[1780208930726,38.27,73929.69,0.0,0.92216,7e-05,8.09403]
[1780208930734,38.27,73929.75,0.0,0.92216,7e-05,8.0938]
[1780208936565,38.27,73929.83,0.0,0.92216,7e-05,8.09405]
[1780208942725,38.27,73929.92,0.0,0.92216,7e-05,8.09392]
[1780208942971,38.27,73929.92,0.0,0.92216,7e-05,8.09392]
[1780208948654,38.27,73933.11,0.0,0.92236,7e-05,8.07809]
[1780208951729,38.27,73931.38,0.0,0.92224,7e-05,8.08748]
[1780208951780,38.27,73931.38,0.0,0.92224,7e-05,8.08748]
[1780208951830,38.28,73926.13,0.0,0.92188,7e-05,8.11537]
[1780208953641,38.28,73924.86,0.0,0.92179,7e-05,8.12216]
[1780208953730,38.28,73924.86,0.0,0.92179,7e-05,8.12216]
[1780208953797,38.28,73924.38,0.0,0.92176,7e-05,8.12475]
[1780208959791,38.27,73925.73,0.0,0.92186,7e-05,8.1169]
[1780208959973,38.27,73925.73,0.0,0.92186,7e-05,8.1169]
[1780208965773,38.27,73926.2,0.0,0.9219,7e-05,8.11359]
[1780208966261,38.27,73926.2,0.0,0.9219,7e-05,8.11359]
[1780208966471,38.27,73926.2,0.0,0.9219,7e-05,8.11359]
[1780208968077,38.27,73926.64,0.0,0.92194,7e-05,8.11117]
[1780208968227,38.27,73926.64,0.0,0.92194,7e-05,8.11117]
[1780208968176,38.27,73926.71,0.0,0.92194,7e-05,8.11087]
[1780208972151,38.27,73926.71,0.0,0.92194,7e-05,8.11087]
[1780208972225,38.27,73926.71,0.0,0.92194,7e-05,8.11087]
[1780208982643,38.27,73928.98,0.0,0.92211,7e-05,8.09618]
[1780208983500,38.28,73928.98,0.0,0.92211,7e-05,8.09643]
[1780208983725,38.28,73928.98,0.0,0.92211,7e-05,8.09643]
[1780208985352,38.28,73929.51,0.0,0.92214,7e-05,8.09389]
[1780208985470,38.28,73929.51,0.0,0.92214,7e-05,8.09389]
[1780208985571,38.28,73929.51,0.0,0.92214,7e-05,8.09403]
[1780208988705,38.28,73930.83,0.0,0.92223,7e-05,8.08733]
[1780208988721,38.28,73930.83,0.0,0.92223,7e-05,8.08733]
[1780208994976,38.28,73930.63,0.0,0.9222,7e-05,8.08943]
[1780208995632,38.28,73930.63,0.0,0.9222,7e-05,8.08943]
[1780208995722,38.28,73930.63,0.0,0.9222,7e-05,8.08943]
[1780208997324,38.28,73927.68,0.0,0.92199,7e-05,8.10532]
[1780208997475,38.28,73927.68,0.0,0.92199,7e-05,8.10532]
[1780208997997,38.28,73925.4,0.0,0.92184,7e-05,8.11734]
[1780208998956,38.28,73925.4,0.0,0.92184,7e-05,8.11734]
[1780208998981,38.28,73925.4,0.0,0.92184,7e-05,8.11734]
[1780209000021,38.28,73918.82,0.0,0.92138,7e-05,8.15226]
[1780209002378,38.28,73915.37,0.0,0.92115,7e-05,8.1705]
[1780209002475,38.28,73915.37,0.0,0.92115,7e-05,8.1705]
[1780209002529,38.28,73915.37,0.0,0.92115,7e-05,8.17034]
[1780209006143,38.28,73915.43,0.0,0.92116,7e-05,8.16969]
[1780209006222,38.28,73915.43,0.0,0.92116,7e-05,8.16969]
[1780209009731,38.28,73918.82,0.0,0.9214,7e-05,8.15116]
[1780209009972,38.28,73918.82,0.0,0.9214,7e-05,8.15116]
[1780209010083,38.28,73919.0,0.0,0.92141,7e-05,8.15022]
[1780209012993,38.28,73918.78,0.0,0.9214,7e-05,8.15143]
[1780209013224,38.28,73918.78,0.0,0.9214,7e-05,8.15143]
[1780209020153,38.28,73922.13,0.0,0.92162,7e-05,8.13401]
[1780209026195,38.28,73926.51,0.0,0.92192,7e-05,8.11117]
[1780209027335,38.28,73929.24,0.0,0.9221,7e-05,8.09681]
[1780209027470,38.28,73929.24,0.0,0.9221,7e-05,8.09681]
[1780209029718,38.28,73931.19,0.0,0.92223,7e-05,8.08675]
[1780209029977,38.28,73931.19,0.0,0.92223,7e-05,8.08675]
[1780209030223,38.28,73930.83,0.0,0.92221,7e-05,8.08879]
[1780209035257,38.28,73931.07,0.0,0.92225,7e-05,8.08416]
[1780209038234,38.28,73931.46,0.0,0.92227,7e-05,8.08238]
[1780209038468,38.28,73931.27,0.0,0.92226,7e-05,8.08353]
[1780209041269,38.28,73931.71,0.0,0.92228,7e-05,8.08149]
[1780209041301,38.28,73932.95,0.0,0.92237,7e-05,8.07507]
[1780209041478,38.28,73932.95,0.0,0.92237,7e-05,8.07507]
[1780209042487,38.28,73932.97,0.0,0.92237,7e-05,8.07511]
[1780209042721,38.28,73932.97,0.0,0.92237,7e-05,8.07511]
[1780209048350,38.29,73935.33,0.0,0.92251,7e-05,8.06364]
[1780209049357,38.29,73931.87,0.0,0.92228,7e-05,8.0821]
[1780209050720,38.29,73931.87,0.0,0.92228,7e-05,8.0821]
[1780209050976,38.29,73931.87,0.0,0.92228,7e-05,8.0821]
[1780209051073,38.29,73931.22,0.0,0.92223,7e-05,8.08588]
[1780209055473,38.29,73932.23,0.0,0.9223,7e-05,8.08043]
[1780209061443,38.29,73933.85,0.0,0.92241,7e-05,8.07185]
[1780209063619,38.29,73934.14,0.0,0.92243,7e-05,8.07029]
[1780209063727,38.29,73934.14,0.0,0.92243,7e-05,8.07029]
[1780209064293,38.29,73934.14,0.0,0.92243,7e-05,8.07029]
[1780209064325,38.29,73934.48,0.0,0.92245,7e-05,8.06846]
[1780209064469,38.29,73934.48,0.0,0.92245,7e-05,8.06846]
[1780209068493,38.29,73938.54,0.0,0.92272,7e-05,8.04772]
[1780209069500,38.29,73947.42,0.0,0.92332,7e-05,8.00112]
[1780209070507,38.29,73948.71,0.0,0.9234,7e-05,7.99464]
[1780209073536,38.29,73949.47,0.0,0.92345,7e-05,7.99087]
[1780209073728,38.29,73949.47,0.0,0.92345,7e-05,7.99087]
[1780209073798,38.29,73949.48,0.0,0.92345,7e-05,7.99093]
[1780209074575,38.29,73949.48,0.0,0.92345,7e-05,7.99093]
[1780209074719,38.29,73949.48,0.0,0.92345,7e-05,7.99093]
[1780209078563,38.29,73953.62,0.0,0.92372,7e-05,7.96982]
[1780209084692,38.29,73953.26,0.0,0.9237,7e-05,7.97203]
[1780209084729,38.29,73953.26,0.0,0.9237,7e-05,7.97203]
[1780209084791,38.3,73954.71,0.0,0.92378,7e-05,7.96504]
[1780209087823,38.3,73957.05,0.0,0.92394,7e-05,7.95311]
[1780209087970,38.3,73957.05,0.0,0.92394,7e-05,7.95311]
[1780209093658,38.3,73956.21,0.0,0.92392,7e-05,7.95324]
[1780209093726,38.3,73956.21,0.0,0.92392,7e-05,7.95324]
[1780209093759,38.29,73955.78,0.0,0.92389,7e-05,7.95521]
[1780209094758,38.29,73955.78,0.0,0.92389,7e-05,7.95521]
[1780209094971,38.29,73955.78,0.0,0.92389,7e-05,7.95521]
[1780209100269,38.29,73954.86,0.0,0.92385,7e-05,7.95863]
[1780209100320,38.29,73953.19,0.0,0.92374,7e-05,7.9671]
[1780209100475,38.29,73953.19,0.0,0.92374,7e-05,7.9671]
[1780209100563,38.29,73953.19,0.0,0.92374,7e-05,7.9671]
[1780209100725,38.29,73953.19,0.0,0.92374,7e-05,7.9671]
[1780209105771,38.29,73953.27,0.0,0.92377,7e-05,7.96482]
[1780209110492,38.28,73954.53,0.0,0.92387,7e-05,7.95697]
[1780209110722,38.28,73954.53,0.0,0.92387,7e-05,7.95697]
[1780209110823,38.28,73954.53,0.0,0.92387,7e-05,7.95667]
[1780209112231,38.28,73954.53,0.0,0.92387,7e-05,7.95667]
[1780209112471,38.28,73953.72,0.0,0.92382,7e-05,7.96061]
[1780209117855,38.28,73953.05,0.0,0.9238,7e-05,7.96228]
[1780209122890,38.27,73953.12,0.0,0.92382,7e-05,7.96037]
[1780209126774,38.27,73953.99,0.0,0.92389,7e-05,7.95491]
[1780209126977,38.27,73953.99,0.0,0.92389,7e-05,7.95491]
[1780209127030,38.27,73953.48,0.0,0.92386,7e-05,7.95729]
[1780209127798,38.27,73953.48,0.0,0.92386,7e-05,7.95729]
[1780209127976,38.27,73953.48,0.0,0.92386,7e-05,7.95729]
[1780209130946,38.27,73956.81,0.0,0.9241,7e-05,7.93864]
[1780209132753,38.27,73958.44,0.0,0.92422,7e-05,7.92983]
[1780209132973,38.27,73958.44,0.0,0.92422,7e-05,7.92983]
[1780209133396,38.27,73958.44,0.0,0.92422,7e-05,7.92983]
[1780209133013,38.27,73958.28,0.0,0.92421,7e-05,7.93042]
[1780209133479,38.27,73958.28,0.0,0.92421,7e-05,7.93042]
[1780209138974,38.26,73959.24,0.0,0.92429,7e-05,7.92418]
[1780209139220,38.26,73959.24,0.0,0.92429,7e-05,7.92418]
[1780209139480,38.26,73959.38,0.0,0.9243,7e-05,7.92322]
[1780209139724,38.26,73959.38,0.0,0.9243,7e-05,7.92322]
[1780209140014,38.26,73959.52,0.0,0.92431,7e-05,7.92226]
[1780209144127,38.26,73957.68,0.0,0.9242,7e-05,7.93119]
[1780209144224,38.26,73957.68,0.0,0.9242,7e-05,7.93119]
[1780209150081,38.26,73959.59,0.0,0.92435,7e-05,7.9195]
[1780209150937,38.26,73959.59,0.0,0.92435,7e-05,7.9195]
[1780209150970,38.26,73959.59,0.0,0.92435,7e-05,7.9195]
[1780209151388,38.26,73959.59,0.0,0.92435,7e-05,7.9195]
[1780209151472,38.26,73959.31,0.0,0.92436,7e-05,7.91671]
[1780209152095,38.26,73960.06,0.0,0.92442,7e-05,7.91255]
[1780209157405,38.25,73958.74,0.0,0.92434,7e-05,7.91858]
[1780209157485,38.25,73959.19,0.0,0.92437,7e-05,7.91599]
[1780209162165,38.25,73965.38,0.0,0.9248,7e-05,7.88258]
[1780209162472,38.25,73965.38,0.0,0.9248,7e-05,7.88258]
[1780209162725,38.25,73965.38,0.0,0.9248,7e-05,7.88258]
[1780209163172,38.25,73966.3,0.0,0.92486,7e-05,7.8776]
[1780209163450,38.25,73966.3,0.0,0.92486,7e-05,7.8776]
[1780209163477,38.25,73966.3,0.0,0.92486,7e-05,7.8776]
[1780209170946,38.25,73966.39,0.0,0.92488,7e-05,7.87626]
[1780209170977,38.25,73966.39,0.0,0.92488,7e-05,7.87626]
[1780209174253,38.25,73965.19,0.0,0.92481,7e-05,7.88171]
[1780209174352,38.25,73965.91,0.0,0.92486,7e-05,7.87778]
[1780209174472,38.25,73965.91,0.0,0.92486,7e-05,7.87778]
[1780209175256,38.25,73966.5,0.0,0.9249,7e-05,7.87453]
[1780209176061,38.25,73966.5,0.0,0.9249,7e-05,7.87453]
[1780209176225,38.25,73966.5,0.0,0.9249,7e-05,7.87453]
[1780209178277,38.24,73971.39,0.0,0.92523,7e-05,7.84852]
[1780209180383,38.24,73972.92,0.0,0.92534,7e-05,7.84042]
[1780209180476,38.24,73973.1,0.0,0.92535,7e-05,7.83937]
[1780209181721,38.24,73973.14,0.0,0.92535,7e-05,7.83906]
[1780209181970,38.24,73973.14,0.0,0.92535,7e-05,7.83906]
[1780209182305,38.24,73973.41,0.0,0.92537,7e-05,7.83755]
[1780209187340,38.24,73975.87,0.0,0.92554,7e-05,7.82425]
[1780209192375,38.24,73983.34,0.0,0.92604,7e-05,7.78504]
[1780209194027,38.24,73983.99,0.0,0.92608,7e-05,7.78165]
[1780209194221,38.24,73983.99,0.0,0.92608,7e-05,7.78165]
[1780209198417,38.24,73987.91,0.0,0.92634,7e-05,7.76131]
[1780209200082,38.24,73989.67,0.0,0.92646,7e-05,7.75221]
[1780209200222,38.24,73989.67,0.0,0.92646,7e-05,7.75221]
[1780209200431,38.24,73990.98,0.0,0.92654,7e-05,7.74546]
[1780209201066,38.24,73990.98,0.0,0.92654,7e-05,7.74546]
[1780209201226,38.24,73990.98,0.0,0.92654,7e-05,7.74546]
[1780209206473,38.24,73993.01,0.0,0.92667,7e-05,7.73531]
[1780209208264,38.24,73993.01,0.0,0.92667,7e-05,7.73531]
[1780209208471,38.24,73993.01,0.0,0.92667,7e-05,7.73531]
[1780209208471,38.24,73993.01,0.0,0.92667,7e-05,7.73544]
[1780209208487,38.24,73992.93,0.0,0.92666,7e-05,7.73585]
[1780209209556,38.24,73992.93,0.0,0.92666,7e-05,7.73585]
[1780209209725,38.24,73992.93,0.0,0.92666,7e-05,7.73585]
[1780209215536,38.24,73994.54,0.0,0.9268,7e-05,7.724]
[1780209218252,38.24,73997.1,0.0,0.92696,7e-05,7.71084]
[1780209218472,38.24,73997.1,0.0,0.92696,7e-05,7.71084]
[1780209218320,38.24,73996.77,0.0,0.92694,7e-05,7.71274]
[1780209219472,38.24,73996.77,0.0,0.92694,7e-05,7.71274]
[1780209218557,38.24,73996.74,0.0,0.92694,7e-05,7.71289]
[1780209219724,38.24,73996.74,0.0,0.92694,7e-05,7.71289]
[1780209225606,38.25,73999.2,0.0,0.92709,7e-05,7.70094]
[1780209232654,38.25,73999.48,0.0,0.92709,7e-05,7.70045]
[1780209239880,38.25,74000.28,0.0,0.92714,7e-05,7.6968]
[1780209239975,38.25,74000.28,0.0,0.92714,7e-05,7.6968]
[1780209239982,38.25,74000.42,0.0,0.92714,7e-05,7.69645]
[1780209241054,38.25,74000.42,0.0,0.92714,7e-05,7.69645]
[1780209241230,38.25,74000.42,0.0,0.92714,7e-05,7.69645]
[1780209242739,38.25,73987.93,0.0,0.92632,7e-05,7.76142]
[1780209244213,38.25,73987.93,0.0,0.92632,7e-05,7.76142]
[1780209244233,38.25,73987.93,0.0,0.92632,7e-05,7.76142]
[1780209244250,38.25,73985.77,0.0,0.92618,7e-05,7.77264]
[1780209246113,38.25,73983.52,0.0,0.92603,7e-05,7.78432]
[1780209246220,38.25,73983.52,0.0,0.92603,7e-05,7.78432]
[1780209246293,38.25,73982.23,0.0,0.92595,7e-05,7.79101]
[1780209249788,38.25,73975.89,0.0,0.92553,7e-05,7.82388]
[1780209250795,38.25,73972.76,0.0,0.92532,7e-05,7.84011]
[1780209253487,38.25,73972.16,0.0,0.92529,7e-05,7.84314]
[1780209253728,38.25,73972.55,0.0,0.92531,7e-05,7.84101]
[1780209259858,38.25,73974.65,0.0,0.92546,7e-05,7.82939]
[1780209264379,38.25,73972.74,0.0,0.92534,7e-05,7.83911]
[1780209264473,38.25,73972.74,0.0,0.92534,7e-05,7.83911]
[1780209264418,38.25,73972.74,0.0,0.92534,7e-05,7.83902]
[1780209264545,38.25,73972.74,0.0,0.92534,7e-05,7.83902]
[1780209265573,38.25,73972.74,0.0,0.92534,7e-05,7.83902]
[1780209265729,38.25,73972.74,0.0,0.92534,7e-05,7.83902]
[1780209270935,38.25,73974.18,0.0,0.92544,7e-05,7.83089]
[1780209273584,38.25,73975.58,0.0,0.92557,7e-05,7.81944]
[1780209273725,38.25,73975.58,0.0,0.92557,7e-05,7.81944]
[1780209273956,38.25,73975.22,0.0,0.92555,7e-05,7.82125]
[1780209274800,38.25,73975.22,0.0,0.92555,7e-05,7.82125]
[1780209274979,38.25,73975.22,0.0,0.92555,7e-05,7.82125]
[1780209283025,38.24,73975.25,0.0,0.92556,7e-05,7.82051]
[1780209289068,38.24,73975.29,0.0,0.92556,7e-05,7.8199]
[1780209290657,38.24,73974.76,0.0,0.92553,7e-05,7.8226]
[1780209290726,38.24,73974.76,0.0,0.92553,7e-05,7.8226]
[1780209291082,38.24,73974.49,0.0,0.92551,7e-05,7.82393]
[1780209291898,38.24,73974.49,0.0,0.92551,7e-05,7.82393]
[1780209291977,38.24,73974.49,0.0,0.92551,7e-05,7.82393]
[1780209296036,38.24,73974.63,0.0,0.92552,7e-05,7.82306]
[1780209302159,38.24,73974.83,0.0,0.92554,7e-05,7.82139]
[1780209303991,38.24,73974.83,0.0,0.92554,7e-05,7.82139]
[1780209304229,38.24,73974.83,0.0,0.92554,7e-05,7.82139]
[1780209304450,38.24,73974.83,0.0,0.92554,7e-05,7.82139]
[1780209304476,38.24,73974.83,0.0,0.92554,7e-05,7.82139]
[1780209304552,38.24,73974.83,0.0,0.92555,7e-05,7.82125]
[1780209315252,38.24,73975.14,0.0,0.92558,7e-05,7.81888]
[1780209320287,38.24,73974.88,0.0,0.92556,7e-05,7.81991]
[1780209322402,38.24,73974.88,0.0,0.92556,7e-05,7.81991]
[1780209322469,38.24,73974.88,0.0,0.92556,7e-05,7.81991]
[1780209325047,38.24,73975.14,0.0,0.92558,7e-05,7.81828]
[1780209325223,38.24,73975.14,0.0,0.92558,7e-05,7.81828]
[1780209325321,38.24,73975.25,0.0,0.92559,7e-05,7.81764]
[1780209327841,38.24,73975.96,0.0,0.92564,7e-05,7.81381]
[1780209327975,38.24,73975.96,0.0,0.92564,7e-05,7.81381]
[1780209331123,38.24,73973.94,0.0,0.92551,7e-05,7.82414]
[1780209331222,38.24,73973.94,0.0,0.92551,7e-05,7.82414]
[1780209331364,38.24,73965.03,0.0,0.92495,7e-05,7.86653]
[1780209332594,38.24,73965.03,0.0,0.92495,7e-05,7.86653]
[1780209332371,38.24,73960.99,0.0,0.92468,7e-05,7.88751]
[1780209332724,38.24,73960.99,0.0,0.92468,7e-05,7.88751]
[1780209338413,38.23,73959.87,0.0,0.92462,7e-05,7.8923]
[1780209341962,38.23,73959.71,0.0,0.92461,7e-05,7.89277]
[1780209341970,38.23,73959.71,0.0,0.92461,7e-05,7.89277]
[1780209342441,38.23,73959.44,0.0,0.9246,7e-05,7.89381]
[1780209344676,38.23,73959.44,0.0,0.9246,7e-05,7.89381]
[1780209344722,38.23,73959.44,0.0,0.9246,7e-05,7.89381]
[1780209351504,38.23,73958.73,0.0,0.92457,7e-05,7.89585]
[1780209351856,38.23,73958.73,0.0,0.92457,7e-05,7.89585]
[1780209353612,38.23,73958.74,0.0,0.92458,7e-05,7.89561]
[1780209353726,38.23,73958.6,0.0,0.92457,7e-05,7.89615]
[1780209359560,38.22,73956.57,0.0,0.92445,7e-05,7.90553]
[1780209362679,38.22,73955.99,0.0,0.92442,7e-05,7.90789]
[1780209362724,38.22,73955.99,0.0,0.92442,7e-05,7.90789]
[1780209371644,38.22,73956.13,0.0,0.92446,7e-05,7.90507]
[1780209376849,38.22,73955.96,0.0,0.92445,7e-05,7.90549]
[1780209376977,38.22,73955.96,0.0,0.92445,7e-05,7.90549]
[1780209381070,38.21,73956.5,0.0,0.9245,7e-05,7.90121]
[1780209381228,38.21,73956.5,0.0,0.9245,7e-05,7.90121]
[1780209384970,38.21,73957.69,0.0,0.9246,7e-05,7.89399]
[1780209385229,38.21,73957.69,0.0,0.9246,7e-05,7.89399]
[1780209388764,38.21,73961.97,0.0,0.9249,7e-05,7.87048]
[1780209390567,38.21,73961.97,0.0,0.9249,7e-05,7.87048]
[1780209389771,38.21,73964.57,0.0,0.92507,7e-05,7.85669]
[1780209390724,38.21,73964.57,0.0,0.92507,7e-05,7.85669]
[1780209390778,38.21,73969.63,0.0,0.92542,7e-05,7.82972]
[1780209392793,38.2,73972.1,0.0,0.92563,7e-05,7.81183]
[1780209396820,38.2,73974.64,0.0,0.92582,7e-05,7.79634]
[1780209400365,38.2,73974.78,0.0,0.92584,7e-05,7.79476]
[1780209400471,38.2,73974.78,0.0,0.92584,7e-05,7.79476]
[1780209400717,38.2,73975.1,0.0,0.92587,7e-05,7.79266]
[1780209400971,38.2,73975.1,0.0,0.92587,7e-05,7.79266]
[1780209401190,38.19,73978.67,0.0,0.92611,7e-05,7.77367]
[1780209403474,38.19,73978.6,0.0,0.92611,7e-05,7.774]
[1780209403534,38.19,73979.06,0.0,0.92614,7e-05,7.77158]
[1780209405283,38.19,73978.97,0.0,0.92613,7e-05,7.77201]
[1780209405475,38.19,73978.97,0.0,0.92613,7e-05,7.77201]
[1780209405550,38.19,73972.13,0.0,0.92568,7e-05,7.80758]
[1780209406890,38.19,73969.15,0.0,0.92548,7e-05,7.82291]
[1780209412932,38.19,73969.1,0.0,0.92549,7e-05,7.82248]
[1780209413892,38.19,73969.1,0.0,0.92549,7e-05,7.82248]
[1780209413975,38.19,73969.1,0.0,0.92549,7e-05,7.82248]
[1780209416893,38.19,73968.78,0.0,0.92547,7e-05,7.82403]
[1780209416971,38.19,73968.78,0.0,0.92547,7e-05,7.82403]
[1780209417072,38.19,73968.78,0.0,0.92547,7e-05,7.82367]
[1780209421376,38.19,73969.27,0.0,0.92551,7e-05,7.82099]
[1780209421477,38.19,73969.27,0.0,0.92551,7e-05,7.82099]
[1780209428293,38.19,73968.73,0.0,0.92548,7e-05,7.82297]
[1780209435090,38.18,73970.84,0.0,0.92565,7e-05,7.80962]
[1780209436381,38.18,73970.84,0.0,0.92565,7e-05,7.80962]
[1780209436472,38.18,73970.84,0.0,0.92565,7e-05,7.80962]
[1780209438930,38.18,73970.43,0.0,0.92563,7e-05,7.81133]
[1780209438976,38.18,73970.43,0.0,0.92563,7e-05,7.81133]
[1780209439118,38.18,73970.6,0.0,0.92565,7e-05,7.80979]
[1780209445160,38.18,73970.59,0.0,0.92567,7e-05,7.8079]
[1780209452990,38.17,73970.59,0.0,0.92569,7e-05,7.80695]
[1780209453219,38.17,73970.59,0.0,0.92569,7e-05,7.80695]
[1780209457332,38.17,73970.62,0.0,0.92575,7e-05,7.80028]
[1780209457470,38.17,73970.62,0.0,0.92575,7e-05,7.80028]
[1780209457572,38.17,73970.92,0.0,0.92578,7e-05,7.79841]
[1780209469330,38.16,73970.96,0.0,0.92582,7e-05,7.79463]
[1780209477270,38.16,73970.96,0.0,0.92582,7e-05,7.79463]
[1780209477475,38.16,73970.96,0.0,0.92582,7e-05,7.79463]
[1780209484435,38.15,73971.04,0.0,0.92588,7e-05,7.78976]
[1780209491484,38.14,73971.6,0.0,0.92594,7e-05,7.7849]
[1780209496519,38.14,73971.64,0.0,0.92596,7e-05,7.78333]
[1780209502561,38.14,73971.3,0.0,0.92596,7e-05,7.78349]
[1780209505190,38.14,73971.43,0.0,0.92597,7e-05,7.78254]
[1780209505226,38.14,73971.43,0.0,0.92597,7e-05,7.78254]
[1780209507378,38.13,73971.4,0.0,0.92598,7e-05,7.78188]
[1780209507484,38.13,73971.4,0.0,0.92598,7e-05,7.78188]
[1780209507596,38.13,73971.24,0.0,0.92598,7e-05,7.78244]
[1780209514136,38.13,73971.22,0.0,0.92598,7e-05,7.78173]
[1780209515357,38.13,73971.87,0.0,0.92607,7e-05,7.77327]
[1780209515472,38.13,73971.87,0.0,0.92607,7e-05,7.77327]
[1780209520687,38.12,73972.85,0.0,0.92616,7e-05,7.76665]
[1780209526729,38.12,73973.59,0.0,0.92622,7e-05,7.76136]
[1780209528508,38.12,73974.27,0.0,0.92627,7e-05,7.75758]
[1780209528702,38.12,73974.27,0.0,0.92627,7e-05,7.75758]
[1780209530969,38.12,73973.75,0.0,0.92624,7e-05,7.75982]
[1780209531219,38.12,73973.75,0.0,0.92624,7e-05,7.75982]
[1780209531321,38.12,73973.75,0.0,0.92625,7e-05,7.75934]
[1780209536799,38.12,73973.66,0.0,0.92626,7e-05,7.75864]
[1780209537368,38.12,73973.66,0.0,0.92626,7e-05,7.75864]
[1780209537472,38.12,73973.66,0.0,0.92626,7e-05,7.75864]
[1780209541157,38.11,73973.65,0.0,0.92626,7e-05,7.75822]
[1780209541223,38.11,73973.65,0.0,0.92626,7e-05,7.75822]
[1780209541259,38.11,73972.49,0.0,0.92619,7e-05,7.76426]
[1780209541835,38.11,73967.62,0.0,0.92586,7e-05,7.78964]
[1780209546097,38.11,73968.19,0.0,0.9259,7e-05,7.78655]
[1780209546220,38.11,73968.19,0.0,0.9259,7e-05,7.78655]
[1780209552820,38.11,73967.7,0.0,0.92587,7e-05,7.78887]
[1780209552969,38.11,73967.7,0.0,0.92587,7e-05,7.78887]
[1780209553883,38.11,73967.53,0.0,0.92587,7e-05,7.78957]
[1780209553970,38.11,73967.53,0.0,0.92587,7e-05,7.78957]
[1780209554071,38.11,73967.58,0.0,0.92587,7e-05,7.78927]
[1780209559961,38.11,73967.09,0.0,0.92584,7e-05,7.79161]
[1780209564025,38.11,73967.43,0.0,0.92586,7e-05,7.78967]
[1780209570031,38.11,73965.6,0.0,0.92575,7e-05,7.79886]
[1780209574590,38.11,73967.89,0.0,0.92593,7e-05,7.78276]
[1780209574720,38.11,73967.89,0.0,0.92593,7e-05,7.78276]
[1780209574820,38.11,73969.23,0.0,0.92602,7e-05,7.77575]
[1780209576073,38.11,73973.31,0.0,0.92629,7e-05,7.75448]
[1780209577080,38.11,73977.57,0.0,0.92657,7e-05,7.73233]
[1780209579094,38.11,73982.19,0.0,0.92688,7e-05,7.70822]
[1780209584131,38.11,73983.51,0.0,0.92697,7e-05,7.70064]
[1780209590171,38.11,73982.67,0.0,0.92693,7e-05,7.70408]
[1780209595206,38.1,73983.81,0.0,0.92702,7e-05,7.69735]
[1780209597220,38.1,73978.16,0.0,0.92665,7e-05,7.72636]
[1780209603264,38.1,73977.98,0.0,0.92665,7e-05,7.72606]
[1780209610314,38.1,73977.7,0.0,0.92665,7e-05,7.72607]
[1780209616356,38.09,73977.12,0.0,0.92663,7e-05,7.72784]
[1780209618370,38.09,73972.84,0.0,0.92635,7e-05,7.74969]
[1780209624413,38.09,73970.26,0.0,0.9262,7e-05,7.76156]
[1780209630456,38.09,73967.64,0.0,0.92605,7e-05,7.77367]
[1780209635491,38.09,73967.37,0.0,0.92607,7e-05,7.77084]
[1780209640526,38.08,73965.68,0.0,0.92596,7e-05,7.77945]
[1780209646568,38.08,73965.36,0.0,0.92594,7e-05,7.78066]
[1780209651603,38.08,73964.18,0.0,0.92588,7e-05,7.78569]
[1780209663687,38.07,73964.79,0.0,0.92595,7e-05,7.77992]
[1780209668722,38.07,73964.82,0.0,0.92596,7e-05,7.77874]
[1780209671743,38.07,73969.59,0.0,0.92629,7e-05,7.75327]
[1780209676778,38.07,73970.93,0.0,0.92638,7e-05,7.74553]
[1780209681813,38.07,73971.22,0.0,0.92641,7e-05,7.74327]
[1780209689869,38.06,73971.36,0.0,0.92644,7e-05,7.74134]
[1780209694904,38.06,73970.54,0.0,0.92643,7e-05,7.74084]
[1780209704974,38.06,73970.54,0.0,0.92645,7e-05,7.73933]
[1780209712024,38.06,73971.6,0.0,0.92653,7e-05,7.73281]
[1780209715045,38.06,73968.04,0.0,0.9263,7e-05,7.75093]
[1780209721087,38.05,73967.95,0.0,0.9263,7e-05,7.75038]
[1780209726122,38.05,73967.96,0.0,0.92631,7e-05,7.74987]
[1780209732164,38.05,73968.16,0.0,0.92632,7e-05,7.74896]
[1780209743241,38.05,73968.09,0.0,0.92631,7e-05,7.74962]
[1780209749447,38.05,73968.09,0.0,0.92631,7e-05,7.74962]
[1780209761371,38.05,73968.06,0.0,0.92634,7e-05,7.74627]
[1780209768419,38.05,73967.99,0.0,0.92633,7e-05,7.74685]
[1780209775469,38.05,73967.8,0.0,0.92633,7e-05,7.74693]
[1780209781511,38.05,73967.86,0.0,0.92635,7e-05,7.74568]
[1780209788560,38.05,73967.93,0.0,0.92636,7e-05,7.74424]
[1780209797622,38.04,73967.31,0.0,0.92634,7e-05,7.74609]
[1780209807693,38.04,73967.31,0.0,0.92636,7e-05,7.74459]
[1780209814741,38.04,73967.48,0.0,0.92642,7e-05,7.73867]
[1780209820784,38.04,73967.37,0.0,0.92642,7e-05,7.73842]
[1780209826826,38.03,73967.37,0.0,0.92643,7e-05,7.73761]
[1780209833876,38.03,73967.39,0.0,0.92644,7e-05,7.73657]
[1780209844953,38.03,73967.37,0.0,0.92646,7e-05,7.73523]
[1780209852005,38.03,73967.38,0.0,0.92647,7e-05,7.73429]
[1780209857044,38.03,73967.12,0.0,0.92646,7e-05,7.73501]
[1780209858051,38.03,73960.92,0.0,0.92605,7e-05,7.76723]
[1780209863086,38.02,73962.15,0.0,0.92615,7e-05,7.75996]
[1780209868121,38.02,73961.96,0.0,0.92614,7e-05,7.76014]
[1780209873156,38.02,73961.3,0.0,0.92614,7e-05,7.75876]
[1780209880205,38.02,73961.32,0.0,0.92616,7e-05,7.75757]
[1780209885243,38.01,73961.05,0.0,0.92615,7e-05,7.75821]
[1780209890278,38.01,73961.03,0.0,0.92616,7e-05,7.75756]
[1780209897327,38.01,73961.87,0.0,0.92623,7e-05,7.75213]
[1780209907397,38.01,73961.25,0.0,0.92621,7e-05,7.75324]
[1780209913439,38.0,73961.3,0.0,0.92624,7e-05,7.75101]
[1780209925524,37.99,73961.35,0.0,0.92629,7e-05,7.74689]
[1780209932573,37.99,73961.38,0.0,0.92635,7e-05,7.74052]
[1780209937608,37.98,73961.17,0.0,0.92636,7e-05,7.74009]
[1780209945664,37.98,73964.43,0.0,0.9266,7e-05,7.72066]
[1780209950699,37.97,73964.69,0.0,0.92664,7e-05,7.71796]
[1780209955734,37.97,73961.98,0.0,0.92648,7e-05,7.73069]
[1780209961776,37.97,73960.94,0.0,0.92643,7e-05,7.73437]
[1780209967818,37.96,73961.63,0.0,0.9265,7e-05,7.72902]
[1780209972853,37.96,73960.85,0.0,0.92646,7e-05,7.73167]
[1780209977888,37.96,73963.09,0.0,0.92663,7e-05,7.71859]
[1780209984260,37.95,73963.11,0.0,0.92664,7e-05,7.71796]
[1780209989972,37.95,73961.14,0.0,0.92654,7e-05,7.7255]
[1780209996014,37.94,73961.14,0.0,0.92659,7e-05,7.71986]
[1780210008100,37.94,73961.11,0.0,0.92663,7e-05,7.71684]
[1780210013135,37.93,73960.95,0.0,0.92664,7e-05,7.71638]
[1780210020185,37.93,73960.71,0.0,0.92664,7e-05,7.71584]
[1780210025219,37.93,73960.22,0.0,0.92663,7e-05,7.71713]
[1780210031260,37.92,73960.87,0.0,0.92669,7e-05,7.71222]
[1780210043352,37.92,73960.24,0.0,0.92668,7e-05,7.71259]
[1780210049394,37.91,73960.2,0.0,0.9267,7e-05,7.71138]
[1780210062485,37.9,73960.21,0.0,0.92677,7e-05,7.70435]
[1780210067520,37.9,73960.68,0.0,0.92681,7e-05,7.7008]
[1780210072654,37.9,73960.17,0.0,0.92679,7e-05,7.70296]
[1780210083634,37.9,73960.14,0.0,0.92679,7e-05,7.70261]
[1780210091690,37.9,73959.77,0.0,0.92677,7e-05,7.70421]
[1780210096841,37.9,73960.7,0.0,0.92683,7e-05,7.69922]
[1780210103775,37.9,73960.24,0.0,0.92681,7e-05,7.7014]
[1780210112837,37.9,73960.8,0.0,0.92688,7e-05,7.69426]
[1780210117872,37.9,73964.11,0.0,0.9271,7e-05,7.67693]
[1780210122908,37.9,73963.88,0.0,0.92708,7e-05,7.67819]
[1780210127942,37.9,73964.07,0.0,0.92709,7e-05,7.67764]
[1780210131970,37.9,73968.27,0.0,0.92736,7e-05,7.65656]
[1780210141037,37.91,73968.28,0.0,0.92733,7e-05,7.65851]
[1780210148086,37.91,73968.67,0.0,0.92734,7e-05,7.65798]
[1780210154128,37.91,73968.51,0.0,0.92731,7e-05,7.66008]
[1780210157149,37.91,73972.25,0.0,0.92755,7e-05,7.64124]
[1780210169233,37.92,73972.74,0.0,0.92755,7e-05,7.64144]
[1780210175275,37.92,73972.66,0.0,0.92756,7e-05,7.63917]
[1780210181317,37.93,73973.2,0.0,0.92758,7e-05,7.63767]
[1780210186352,37.93,73973.21,0.0,0.92757,7e-05,7.63868]
[1780210191387,37.93,73972.66,0.0,0.92752,7e-05,7.64258]
[1780210199445,37.93,73971.86,0.0,0.92745,7e-05,7.64832]
[1780210203472,37.94,73965.34,0.0,0.92701,7e-05,7.683]
[1780210210521,37.94,73966.04,0.0,0.92704,7e-05,7.68033]
[1780210216563,37.94,73966.08,0.0,0.92703,7e-05,7.68099]
[1780210221610,37.94,73966.36,0.0,0.92704,7e-05,7.68026]
[1780210226648,37.94,73966.25,0.0,0.92703,7e-05,7.68159]
[1780210231683,37.95,73966.32,0.0,0.92706,7e-05,7.67798]
[1780210235712,37.95,73962.57,0.0,0.9268,7e-05,7.69815]
[1780210241754,37.95,73960.52,0.0,0.92665,7e-05,7.7097]
[1780210248803,37.95,73960.4,0.0,0.92664,7e-05,7.71108]
[1780210253838,37.95,73960.52,0.0,0.92664,7e-05,7.71096]
[1780210262901,37.95,73960.04,0.0,0.9266,7e-05,7.71432]
[1780210270957,37.96,73960.12,0.0,0.92659,7e-05,7.71456]
[1780210275992,37.96,73959.8,0.0,0.92657,7e-05,7.71663]
[1780210282034,37.96,73959.82,0.0,0.92656,7e-05,7.71697]
[1780210287069,37.96,73959.62,0.0,0.92655,7e-05,7.71837]
[1780210291097,37.96,73955.75,0.0,0.92632,7e-05,7.73484]
[1780210296132,37.96,73954.9,0.0,0.92626,7e-05,7.73945]
[1780210305195,37.96,73955.3,0.0,0.92628,7e-05,7.7376]
[1780210306191,37.96,73955.3,0.0,0.92628,7e-05,7.7376]
[1780210307476,37.96,73956.48,0.0,0.92636,7e-05,7.73147]
[1780210315264,37.96,73957.85,0.0,0.92645,7e-05,7.72478]
[1780210323321,37.96,73956.6,0.0,0.92636,7e-05,7.73165]
[1780210325824,37.96,73955.35,0.0,0.92628,7e-05,7.7382]
[1780210325982,37.96,73955.35,0.0,0.92628,7e-05,7.7382]
[1780210326156,37.96,73955.35,0.0,0.92628,7e-05,7.7382]
[1780210326224,37.96,73955.35,0.0,0.92628,7e-05,7.7382]
[1780210326342,37.96,73954.84,0.0,0.92624,7e-05,7.74089]
[1780210331377,37.96,73955.32,0.0,0.92627,7e-05,7.73842]
[1780210336412,37.96,73955.53,0.0,0.92629,7e-05,7.7374]
[1780210349502,37.96,73955.68,0.0,0.92629,7e-05,7.73691]
[1780210359573,37.96,73955.68,0.0,0.92632,7e-05,7.73316]
[1780210373671,37.97,73955.5,0.0,0.92631,7e-05,7.7346]
[1780210379761,37.97,73954.99,0.0,0.92627,7e-05,7.73741]
[1780210379972,37.97,73954.99,0.0,0.92627,7e-05,7.73741]
[1780210380292,37.97,73954.99,0.0,0.92627,7e-05,7.73741]
[1780210380471,37.97,73954.99,0.0,0.92627,7e-05,7.73741]
[1780210380572,37.97,73954.99,0.0,0.92627,7e-05,7.73752]
[1780210386763,37.97,73952.61,0.0,0.92611,7e-05,7.7501]
[1780210397840,37.97,73952.58,0.0,0.9261,7e-05,7.75044]
[1780210402875,37.97,73952.21,0.0,0.92608,7e-05,7.75251]
[1780210408918,37.97,73952.17,0.0,0.92607,7e-05,7.75286]
[1780210413009,37.97,73952.13,0.0,0.9261,7e-05,7.74914]
[1780210413220,37.97,73952.13,0.0,0.9261,7e-05,7.74914]
[1780210413253,37.97,73952.17,0.0,0.92611,7e-05,7.74896]
[1780210413870,37.97,73952.17,0.0,0.92611,7e-05,7.74896]
[1780210413974,37.97,73952.17,0.0,0.92611,7e-05,7.74896]
[1780210419809,37.97,73953.68,0.0,0.9262,7e-05,7.74134]
[1780210419977,37.97,73953.68,0.0,0.9262,7e-05,7.74134]
[1780210420088,37.97,73953.68,0.0,0.9262,7e-05,7.74134]
[1780210420221,37.97,73953.68,0.0,0.9262,7e-05,7.74134]
[1780210420321,37.97,73953.68,0.0,0.9262,7e-05,7.74138]
[1780210428057,37.97,73953.83,0.0,0.92621,7e-05,7.74098]
[1780210437120,37.97,73954.12,0.0,0.92622,7e-05,7.73983]
[1780210440899,37.97,73952.5,0.0,0.92611,7e-05,7.74838]
[1780210440976,37.97,73952.5,0.0,0.92611,7e-05,7.74838]
[1780210441148,37.97,73952.42,0.0,0.92611,7e-05,7.74881]
[1780210441737,37.97,73952.42,0.0,0.92611,7e-05,7.74881]
[1780210441976,37.97,73952.42,0.0,0.92611,7e-05,7.74881]
[1780210447192,37.97,73952.6,0.0,0.92612,7e-05,7.74796]
[1780210454632,37.97,73952.8,0.0,0.92613,7e-05,7.74695]
[1780210460284,37.97,73953.17,0.0,0.92615,7e-05,7.74517]
[1780210462596,37.97,73953.1,0.0,0.92615,7e-05,7.74554]
[1780210462729,37.97,73953.1,0.0,0.92615,7e-05,7.74554]
[1780210462697,37.97,73953.17,0.0,0.92615,7e-05,7.74519]
[1780210462925,37.97,73953.17,0.0,0.92615,7e-05,7.74519]
[1780210462975,37.97,73953.17,0.0,0.92615,7e-05,7.74519]
[1780210470354,37.97,73954.03,0.0,0.92621,7e-05,7.74077]
[1780210472405,37.97,73954.86,0.0,0.9263,7e-05,7.73243]
[1780210472479,37.97,73954.86,0.0,0.9263,7e-05,7.73243]
[1780210472554,37.97,73955.01,0.0,0.92631,7e-05,7.73167]
[1780210473083,37.97,73955.01,0.0,0.92631,7e-05,7.73167]
[1780210473221,37.97,73955.01,0.0,0.92631,7e-05,7.73167]
[1780210478410,37.97,73955.34,0.0,0.92633,7e-05,7.73009]
[1780210485459,37.97,73955.65,0.0,0.92635,7e-05,7.72865]
[1780210490497,37.97,73956.28,0.0,0.92639,7e-05,7.72555]
[1780210490801,37.97,73956.28,0.0,0.92639,7e-05,7.72555]
[1780210490976,37.97,73956.28,0.0,0.92639,7e-05,7.72555]
[1780210491314,37.97,73956.28,0.0,0.92639,7e-05,7.72555]
[1780210491474,37.97,73956.28,0.0,0.92639,7e-05,7.72555]
[1780210491575,37.97,73956.28,0.0,0.92639,7e-05,7.7256]
[1780210494563,37.97,73956.28,0.0,0.92639,7e-05,7.7256]
[1780210494615,37.97,73956.28,0.0,0.92639,7e-05,7.7256]
[1780210494725,37.97,73956.28,0.0,0.92639,7e-05,7.7256]
[1780210494716,37.97,73956.28,0.0,0.92638,7e-05,7.72573]
[1780210500565,37.97,73954.43,0.0,0.92626,7e-05,7.73569]
[1780210502843,37.97,73952.54,0.0,0.92613,7e-05,7.74561]
[1780210502979,37.97,73952.54,0.0,0.92613,7e-05,7.74561]
[1780210503231,37.97,73952.54,0.0,0.92613,7e-05,7.74561]
[1780210503482,37.97,73952.54,0.0,0.92613,7e-05,7.74561]
[1780210503586,37.97,73953.26,0.0,0.92618,7e-05,7.74189]
[1780210508621,37.97,73953.04,0.0,0.92616,7e-05,7.74321]
[1780210509172,37.97,73953.04,0.0,0.92616,7e-05,7.74321]
[1780210509225,37.97,73953.04,0.0,0.92616,7e-05,7.74321]
[1780210509694,37.97,73953.04,0.0,0.92616,7e-05,7.74321]
[1780210509722,37.97,73953.04,0.0,0.92616,7e-05,7.74321]
[1780210509743,37.98,73954.1,0.0,0.92623,7e-05,7.73771]
[1780210517684,37.98,73953.88,0.0,0.92621,7e-05,7.73927]
[1780210522719,37.98,73953.88,0.0,0.92621,7e-05,7.73953]
[1780210524965,37.98,73954.23,0.0,0.92623,7e-05,7.73781]
[1780210525223,37.98,73954.23,0.0,0.92623,7e-05,7.73781]
[1780210525355,37.98,73954.23,0.0,0.92623,7e-05,7.73781]
[1780210525475,37.98,73954.23,0.0,0.92623,7e-05,7.73781]
[1780210525574,37.98,73954.23,0.0,0.92623,7e-05,7.73786]
[1780210532789,37.98,73954.7,0.0,0.92629,7e-05,7.73179]
[1780210540845,37.98,73954.12,0.0,0.92624,7e-05,7.73542]
[1780210545633,37.98,73953.9,0.0,0.92623,7e-05,7.73681]
[1780210545731,37.98,73953.9,0.0,0.92623,7e-05,7.73681]
[1780210545734,37.98,73953.9,0.0,0.92622,7e-05,7.73697]
[1780210545898,37.98,73953.9,0.0,0.92622,7e-05,7.73697]
[1780210545977,37.98,73953.9,0.0,0.92622,7e-05,7.73697]
[1780210551922,37.98,73953.55,0.0,0.9262,7e-05,7.73925]
[1780210556559,37.98,73953.55,0.0,0.9262,7e-05,7.73925]
[1780210556721,37.98,73953.55,0.0,0.9262,7e-05,7.73925]
[1780210556771,37.98,73953.55,0.0,0.9262,7e-05,7.73925]
[1780210556822,37.98,73954.1,0.0,0.92623,7e-05,7.73676]
[1780210556976,37.98,73954.1,0.0,0.92623,7e-05,7.73676]
[1780210562791,37.98,73955.24,0.0,0.9263,7e-05,7.73113]
[1780210562980,37.98,73955.92,0.0,0.92634,7e-05,7.72766]
[1780210563411,37.98,73955.92,0.0,0.92634,7e-05,7.72766]
[1780210563474,37.98,73955.92,0.0,0.92634,7e-05,7.72766]
[1780210563512,37.98,73955.78,0.0,0.92633,7e-05,7.72854]
[1780210572163,37.98,73955.78,0.0,0.92633,7e-05,7.72868]
[1780210576654,37.99,73955.3,0.0,0.92629,7e-05,7.732]
[1780210576726,37.99,73955.3,0.0,0.92629,7e-05,7.732]
[1780210576746,37.99,73954.18,0.0,0.92621,7e-05,7.73792]
[1780210577422,37.99,73954.18,0.0,0.92621,7e-05,7.73792]
[1780210577474,37.99,73954.18,0.0,0.92621,7e-05,7.73792]
[1780210583140,37.99,73954.94,0.0,0.92626,7e-05,7.73445]
[1780210587763,37.99,73954.94,0.0,0.92626,7e-05,7.73445]
[1780210587821,37.99,73954.41,0.0,0.92622,7e-05,7.73747]
[1780210587977,37.99,73954.41,0.0,0.92622,7e-05,7.73747]
[1780210588085,37.99,73954.41,0.0,0.92622,7e-05,7.73747]
[1780210588225,37.99,73954.41,0.0,0.92622,7e-05,7.73747]
[1780210588299,37.99,73954.26,0.0,0.92621,7e-05,7.73832]
[1780210594219,37.99,73954.53,0.0,0.92626,7e-05,7.73325]
[1780210601271,37.99,73956.22,0.0,0.92636,7e-05,7.72487]
[1780210606306,37.99,73954.25,0.0,0.92623,7e-05,7.73552]
[1780210613355,37.99,73954.92,0.0,0.92627,7e-05,7.73246]
[1780210614609,37.99,73954.92,0.0,0.92627,7e-05,7.73246]
[1780210614725,37.99,73954.92,0.0,0.92627,7e-05,7.73246]
[1780210614825,37.99,73954.92,0.0,0.92626,7e-05,7.73253]
[1780210615398,37.99,73954.92,0.0,0.92626,7e-05,7.73253]
[1780210615477,37.99,73954.92,0.0,0.92626,7e-05,7.73253]
[1780210621411,37.99,73955.17,0.0,0.92628,7e-05,7.73171]
[1780210623614,37.99,73955.13,0.0,0.92627,7e-05,7.73199]
[1780210623721,37.99,73955.13,0.0,0.92627,7e-05,7.73199]
[1780210623855,37.99,73955.13,0.0,0.92627,7e-05,7.73199]
[1780210623823,37.99,73955.06,0.0,0.92627,7e-05,7.73242]
[1780210623976,37.99,73955.06,0.0,0.92627,7e-05,7.73242]
[1780210631481,37.99,73954.92,0.0,0.92625,7e-05,7.73369]
[1780210636517,38.0,73956.01,0.0,0.92632,7e-05,7.72833]
[1780210644572,38.0,73956.07,0.0,0.92632,7e-05,7.7286]
[1780210654642,38.0,73955.52,0.0,0.9263,7e-05,7.72816]
[1780210663486,38.0,73955.7,0.0,0.92631,7e-05,7.72729]
[1780210663721,38.0,73955.7,0.0,0.92631,7e-05,7.72729]
[1780210663746,38.0,73955.7,0.0,0.92631,7e-05,7.72785]
[1780210664348,38.0,73955.7,0.0,0.92631,7e-05,7.72785]
[1780210664480,38.0,73955.7,0.0,0.92631,7e-05,7.72785]
[1780210672768,38.0,73956.49,0.0,0.92635,7e-05,7.72435]
[1780210677804,38.0,73956.14,0.0,0.92632,7e-05,7.72653]
[1780210679494,38.0,73956.45,0.0,0.92634,7e-05,7.72498]
[1780210679723,38.0,73956.45,0.0,0.92634,7e-05,7.72498]
[1780210679762,38.0,73956.45,0.0,0.92634,7e-05,7.72505]
[1780210680169,38.0,73956.45,0.0,0.92634,7e-05,7.72505]
[1780210680226,38.0,73956.45,0.0,0.92634,7e-05,7.72505]
[1780210689695,38.0,73956.9,0.0,0.92637,7e-05,7.72284]
[1780210694923,38.01,73957.69,0.0,0.92641,7e-05,7.71964]
[1780210695376,38.01,73957.69,0.0,0.92641,7e-05,7.71964]
[1780210695471,38.01,73957.69,0.0,0.92641,7e-05,7.71964]
[1780210695930,38.01,73957.8,0.0,0.92642,7e-05,7.71914]
[1780210696427,38.01,73957.8,0.0,0.92642,7e-05,7.71914]
[1780210696476,38.01,73957.8,0.0,0.92642,7e-05,7.71914]
[1780210701972,38.01,73956.45,0.0,0.92632,7e-05,7.72661]
[1780210703606,38.01,73956.45,0.0,0.92632,7e-05,7.72661]
[1780210703719,38.01,73956.45,0.0,0.92632,7e-05,7.72661]
[1780210714060,38.01,73958.55,0.0,0.92649,7e-05,7.71236]
[1780210722700,38.01,73958.38,0.0,0.92648,7e-05,7.71338]
[1780210722722,38.01,73958.38,0.0,0.92648,7e-05,7.71338]
[1780210722787,38.01,73956.27,0.0,0.92633,7e-05,7.72503]
[1780210723670,38.01,73956.27,0.0,0.92633,7e-05,7.72503]
[1780210723721,38.01,73956.27,0.0,0.92633,7e-05,7.72503]
[1780210733195,38.01,73956.62,0.0,0.92634,7e-05,7.72391]
[1780210734809,38.01,73956.62,0.0,0.92634,7e-05,7.72391]
[1780210734973,38.01,73956.62,0.0,0.92634,7e-05,7.72391]
[1780210735026,38.01,73956.55,0.0,0.92634,7e-05,7.72444]
[1780210735747,38.01,73956.55,0.0,0.92634,7e-05,7.72444]
[1780210735972,38.01,73956.55,0.0,0.92634,7e-05,7.72444]
[1780210741251,38.01,73956.3,0.0,0.92631,7e-05,7.72628]
[1780210747947,38.01,73956.29,0.0,0.92631,7e-05,7.72664]
[1780210747974,38.01,73956.29,0.0,0.92631,7e-05,7.72664]
[1780210748977,38.01,73956.32,0.0,0.92631,7e-05,7.72663]
[1780210748048,38.01,73956.32,0.0,0.92631,7e-05,7.72663]
[1780210749224,38.01,73956.32,0.0,0.92631,7e-05,7.72663]
[1780210760386,38.02,73956.43,0.0,0.9263,7e-05,7.72695]
[1780210765421,38.02,73956.47,0.0,0.9263,7e-05,7.72704]
[1780210770238,38.02,73956.51,0.0,0.9263,7e-05,7.727]
[1780210770470,38.02,73956.51,0.0,0.9263,7e-05,7.727]
[1780210770500,38.02,73956.51,0.0,0.9263,7e-05,7.72711]
[1780210771170,38.02,73956.51,0.0,0.9263,7e-05,7.72711]
[1780210771223,38.02,73956.51,0.0,0.9263,7e-05,7.72711]
[1780210775697,38.02,73956.51,0.0,0.92633,7e-05,7.72315]
[1780210780068,38.02,73956.51,0.0,0.92633,7e-05,7.72367]
[1780210780220,38.02,73956.51,0.0,0.92633,7e-05,7.72367]
[1780210780312,38.02,73956.51,0.0,0.92633,7e-05,7.72367]
[1780210780472,38.02,73956.51,0.0,0.92633,7e-05,7.72367]
[1780210780573,38.02,73956.51,0.0,0.92633,7e-05,7.72379]
[1780210786568,38.02,73957.16,0.0,0.92637,7e-05,7.72078]
[1780210787490,38.02,73957.16,0.0,0.92637,7e-05,7.72078]
[1780210787706,38.02,73957.16,0.0,0.92637,7e-05,7.72078]
[1780210787721,38.02,73957.16,0.0,0.92637,7e-05,7.72078]
[1780210787751,38.02,73956.38,0.0,0.92631,7e-05,7.72494]
[1780210793898,38.02,73955.49,0.0,0.92625,7e-05,7.72988]
[1780210793970,38.02,73955.49,0.0,0.92625,7e-05,7.72988]
[1780210793999,38.02,73955.83,0.0,0.92627,7e-05,7.72824]
[1780210794617,38.02,73955.83,0.0,0.92627,7e-05,7.72824]
[1780210794726,38.02,73955.83,0.0,0.92627,7e-05,7.72824]
[1780210798580,38.02,73955.68,0.0,0.92626,7e-05,7.72924]
[1780210798721,38.02,73955.68,0.0,0.92626,7e-05,7.72924]
[1780210798823,38.02,73952.75,0.0,0.92606,7e-05,7.74468]
[1780210799575,38.02,73952.75,0.0,0.92606,7e-05,7.74468]
[1780210799725,38.02,73952.75,0.0,0.92606,7e-05,7.74468]
[1780210801673,38.02,73945.82,0.0,0.9256,7e-05,7.78104]
[1780210802608,38.02,73945.82,0.0,0.9256,7e-05,7.78104]
[1780210803053,38.02,73945.82,0.0,0.9256,7e-05,7.78104]
[1780210802680,38.02,73941.36,0.0,0.9253,7e-05,7.8044]
[1780210803222,38.02,73941.36,0.0,0.9253,7e-05,7.8044]
[1780210804694,38.02,73936.09,0.0,0.92495,7e-05,7.83196]
[1780210805702,38.02,73932.89,0.0,0.92473,7e-05,7.84868]
[1780210810737,38.02,73933.09,0.0,0.92475,7e-05,7.84703]
[1780210811745,38.02,73940.54,0.0,0.92525,7e-05,7.80778]
[1780210814321,38.02,73940.13,0.0,0.92523,7e-05,7.80983]
[1780210814479,38.02,73940.13,0.0,0.92523,7e-05,7.80983]
[1780210820808,38.02,73940.34,0.0,0.92525,7e-05,7.80838]
[1780210823766,38.02,73940.09,0.0,0.92523,7e-05,7.80961]
[1780210823971,38.02,73940.09,0.0,0.92523,7e-05,7.80961]
[1780210829871,38.02,73940.6,0.0,0.92527,7e-05,7.80668]
[1780210834980,38.02,73940.12,0.0,0.92527,7e-05,7.80504]
[1780210835222,38.02,73940.12,0.0,0.92527,7e-05,7.80501]
[1780210841955,38.02,73938.47,0.0,0.92516,7e-05,7.81348]
[1780210843166,38.02,73936.81,0.0,0.92505,7e-05,7.82216]
[1780210843222,38.02,73936.81,0.0,0.92505,7e-05,7.82216]
[1780210850012,38.02,73935.51,0.0,0.92497,7e-05,7.82861]
[1780210850298,38.02,73935.51,0.0,0.92497,7e-05,7.82861]
[1780210850473,38.02,73935.51,0.0,0.92497,7e-05,7.82861]
[1780210852026,38.02,73930.96,0.0,0.92466,7e-05,7.85241]
[1780210857061,38.02,73929.17,0.0,0.92454,7e-05,7.86213]
[1780210862096,38.02,73928.94,0.0,0.92451,7e-05,7.86484]
[1780210862323,38.02,73928.94,0.0,0.92451,7e-05,7.86484]
[1780210862471,38.02,73928.94,0.0,0.92451,7e-05,7.86484]
[1780210863764,38.02,73928.29,0.0,0.92446,7e-05,7.86855]
[1780210869144,38.03,73928.25,0.0,0.92443,7e-05,7.87041]
[1780210873009,38.03,73926.96,0.0,0.92434,7e-05,7.87799]
[1780210873221,38.03,73926.96,0.0,0.92433,7e-05,7.87824]
[1780210873510,38.03,73926.96,0.0,0.92433,7e-05,7.87824]
[1780210873721,38.03,73926.96,0.0,0.92433,7e-05,7.87824]
[1780210873822,38.03,73926.94,0.0,0.92433,7e-05,7.8786]
[1780210880224,38.03,73925.28,0.0,0.9242,7e-05,7.88877]
[1780210882238,38.03,73922.73,0.0,0.92402,7e-05,7.90268]
[1780210884067,38.03,73922.73,0.0,0.92402,7e-05,7.90268]
[1780210884219,38.03,73921.42,0.0,0.92392,7e-05,7.91026]
[1780210888113,38.04,73920.91,0.0,0.92388,7e-05,7.91379]
[1780210888227,38.04,73920.08,0.0,0.92382,7e-05,7.91859]
[1780210893321,38.04,73920.79,0.0,0.92386,7e-05,7.91337]
[1780210900242,38.05,73920.93,0.0,0.92385,7e-05,7.91436]
[1780210901083,38.05,73920.93,0.0,0.92385,7e-05,7.91436]
[1780210901221,38.05,73920.93,0.0,0.92383,7e-05,7.91606]
[1780210903491,38.05,73920.97,0.0,0.92383,7e-05,7.91585]
[1780210903588,38.06,73920.97,0.0,0.92382,7e-05,7.91708]
[1780210911446,38.06,73920.97,0.0,0.92378,7e-05,7.92029]
[1780210912726,38.06,73920.97,0.0,0.92378,7e-05,7.92029]
[1780210912971,38.06,73920.97,0.0,0.92378,7e-05,7.92029]
[1780210915112,38.06,73920.97,0.0,0.92377,7e-05,7.92066]
[1780210915205,38.07,73920.97,0.0,0.92376,7e-05,7.92138]
[1780210915224,38.07,73920.97,0.0,0.92376,7e-05,7.92138]
[1780210923530,38.07,73921.33,0.0,0.92375,7e-05,7.9226]
[1780210925099,38.07,73921.33,0.0,0.92375,7e-05,7.9226]
[1780210925223,38.07,73921.33,0.0,0.92375,7e-05,7.9226]
[1780210930780,38.08,73920.02,0.0,0.92364,7e-05,7.93144]
[1780210930970,38.08,73920.02,0.0,0.92364,7e-05,7.93144]
[1780210932341,38.08,73917.18,0.0,0.92343,7e-05,7.94704]
[1780210932475,38.08,73917.18,0.0,0.92343,7e-05,7.94704]
[1780210932593,38.08,73917.33,0.0,0.92344,7e-05,7.94652]
[1780210937628,38.08,73918.05,0.0,0.92347,7e-05,7.9441]
[1780210942663,38.09,73920.24,0.0,0.9236,7e-05,7.93391]
[1780210943740,38.09,73920.24,0.0,0.9236,7e-05,7.93391]
[1780210943970,38.09,73920.24,0.0,0.9236,7e-05,7.93391]
[1780210950719,38.09,73917.95,0.0,0.92342,7e-05,7.94819]
[1780210953130,38.09,73917.59,0.0,0.92343,7e-05,7.94629]
[1780210953219,38.09,73917.59,0.0,0.92343,7e-05,7.94629]
[1780210953698,38.09,73917.59,0.0,0.92342,7e-05,7.94654]
[1780210953720,38.09,73917.59,0.0,0.92342,7e-05,7.94654]
[1780210953821,38.09,73917.59,0.0,0.92342,7e-05,7.94679]
[1780210959782,38.1,73914.44,0.0,0.92319,7e-05,7.96486]
[1780210964818,38.1,73914.14,0.0,0.92315,7e-05,7.96754]
[1780210965538,38.1,73914.14,0.0,0.92315,7e-05,7.96754]
[1780210965718,38.1,73914.14,0.0,0.92315,7e-05,7.96754]
[1780210970859,38.1,73914.28,0.0,0.92315,7e-05,7.96809]
[1780210975894,38.11,73914.1,0.0,0.92312,7e-05,7.97013]
[1780210977012,38.11,73914.1,0.0,0.92312,7e-05,7.97013]
[1780210977231,38.11,73914.1,0.0,0.92312,7e-05,7.97013]
[1780210977234,38.11,73914.13,0.0,0.92312,7e-05,7.97019]
[1780210982959,38.11,73914.09,0.0,0.9231,7e-05,7.9717]
[1780210989001,38.11,73912.92,0.0,0.923,7e-05,7.97912]
[1780210995043,38.11,73913.32,0.0,0.92302,7e-05,7.97817]
[1780211000080,38.12,73912.89,0.0,0.92297,7e-05,7.98144]
[1780211006122,38.12,73912.66,0.0,0.92294,7e-05,7.98379]
[1780211011157,38.12,73913.08,0.0,0.923,7e-05,7.97846]
[1780211016192,38.12,73913.19,0.0,0.92299,7e-05,7.9789]
[1780211021227,38.13,73913.27,0.0,0.92298,7e-05,7.97945]
[1780211028277,38.13,73912.6,0.0,0.92292,7e-05,7.98433]
[1780211034319,38.13,73913.17,0.0,0.92295,7e-05,7.98242]
[1780211041368,38.14,73910.55,0.0,0.92275,7e-05,7.99751]
[1780211042885,38.14,73898.36,0.0,0.92191,7e-05,8.06244]
[1780211047409,38.14,73890.61,0.0,0.92137,7e-05,8.10388]
[1780211052445,38.14,73890.18,0.0,0.92132,7e-05,8.10742]
[1780211057480,38.14,73890.12,0.0,0.92129,7e-05,8.10975]
[1780211062516,38.15,73891.19,0.0,0.92134,7e-05,8.10604]
[1780211069565,38.16,73891.29,0.0,0.9213,7e-05,8.10874]
[1780211074604,38.16,73890.65,0.0,0.92127,7e-05,8.11007]
[1780211079640,38.17,73890.21,0.0,0.92121,7e-05,8.11441]
[1780211084675,38.17,73890.15,0.0,0.92118,7e-05,8.11668]
[1780211089710,38.18,73889.72,0.0,0.92113,7e-05,8.1209]
[1780211094745,38.18,73890.2,0.0,0.92114,7e-05,8.12024]
[1780211099780,38.18,73887.45,0.0,0.92092,7e-05,8.13673]
[1780211101797,38.19,73895.98,0.0,0.92151,7e-05,8.09199]
[1780211102803,38.19,73894.03,0.0,0.92137,7e-05,8.1028]
[1780211105824,38.19,73890.15,0.0,0.92108,7e-05,8.12471]
[1780211110859,38.19,73889.12,0.0,0.92098,7e-05,8.1321]
[1780211116901,38.2,73889.3,0.0,0.92097,7e-05,8.13337]
[1780211121936,38.2,73890.58,0.0,0.92103,7e-05,8.12841]
[1780211126971,38.21,73890.4,0.0,0.921,7e-05,8.13126]
[1780211132009,38.21,73890.59,0.0,0.92102,7e-05,8.12806]
[1780211137043,38.22,73890.31,0.0,0.92098,7e-05,8.13152]
[1780211144092,38.23,73889.28,0.0,0.92087,7e-05,8.13969]
[1780211151141,38.23,73891.3,0.0,0.92098,7e-05,8.13162]
[1780211156177,38.24,73891.96,0.0,0.921,7e-05,8.13012]
[1780211161212,38.27,73891.36,0.0,0.92079,7e-05,8.14602]
[1780211166250,38.31,73896.03,0.0,0.92088,7e-05,8.13994]
[1780211171285,38.36,73896.51,0.0,0.92064,7e-05,8.15855]
[1780211176320,38.43,73899.74,0.0,0.9205,7e-05,8.16993]
[1780211182362,38.51,73902.09,0.0,0.92024,7e-05,8.19031]
[1780211187397,38.52,73901.99,0.0,0.9202,7e-05,8.19338]
[1780211192432,38.54,73903.46,0.0,0.92024,7e-05,8.18855]
[1780211197467,38.54,73903.13,0.0,0.92019,7e-05,8.19277]
[1780211203509,38.55,73902.24,0.0,0.92009,7e-05,8.20041]
[1780211208544,38.56,73902.01,0.0,0.91999,7e-05,8.20808]
[1780211215592,38.57,73901.3,0.0,0.9199,7e-05,8.21511]
[1780211220628,38.58,73900.53,0.0,0.91981,7e-05,8.22147]
[1780211225663,38.59,73896.87,0.0,0.91948,7e-05,8.24686]
[1780211230698,38.6,73898.89,0.0,0.9196,7e-05,8.23822]
[1780211236740,38.6,73901.11,0.0,0.91972,7e-05,8.22903]
[1780211243789,38.61,73901.46,0.0,0.9197,7e-05,8.23076]
[1780211248824,38.62,73901.79,0.0,0.91969,7e-05,8.23127]
[1780211253859,38.62,73903.52,0.0,0.91982,7e-05,8.22026]
[1780211258894,38.63,73903.45,0.0,0.91978,7e-05,8.22286]
[1780211263929,38.63,73901.11,0.0,0.91959,7e-05,8.23745]
[1780211268964,38.64,73901.11,0.0,0.91956,7e-05,8.23948]
[1780211275008,38.64,73901.38,0.0,0.91955,7e-05,8.24045]
[1780211280044,38.65,73901.03,0.0,0.9195,7e-05,8.24426]
[1780211286086,38.66,73900.94,0.0,0.91947,7e-05,8.24704]
[1780211291121,38.66,73900.94,0.0,0.91944,7e-05,8.24893]
[1780211297163,38.67,73901.03,0.0,0.91942,7e-05,8.25069]
[1780211305219,38.67,73901.45,0.0,0.91941,7e-05,8.2514]
[1780211311261,38.68,73901.43,0.0,0.91942,7e-05,8.24958]
[1780211317303,38.68,73901.34,0.0,0.91938,7e-05,8.25224]
[1780211322338,38.69,73901.16,0.0,0.91935,7e-05,8.25499]
[1780211328380,38.69,73901.01,0.0,0.91931,7e-05,8.25789]
[1780211334421,38.7,73900.93,0.0,0.91928,7e-05,8.2604]
[1780211340464,38.7,73898.64,0.0,0.91909,7e-05,8.27452]
[1780211345498,38.71,73896.07,0.0,0.91889,7e-05,8.28975]
[1780211350534,38.71,73895.96,0.0,0.91886,7e-05,8.29183]
[1780211355569,38.71,73896.04,0.0,0.91885,7e-05,8.29289]
[1780211360604,38.72,73896.39,0.0,0.91885,7e-05,8.29253]
[1780211365639,38.72,73896.19,0.0,0.91882,7e-05,8.29511]
[1780211370674,38.72,73896.13,0.0,0.9188,7e-05,8.29691]
[1780211372688,38.73,73902.6,0.0,0.91928,7e-05,8.25905]
[1780211379737,38.73,73900.09,0.0,0.91907,7e-05,8.27474]
[1780211384772,38.74,73899.91,0.0,0.91904,7e-05,8.27738]
[1780211389807,38.74,73899.89,0.0,0.91901,7e-05,8.27916]
[1780211394842,38.74,73902.94,0.0,0.91921,7e-05,8.26466]
[1780211399877,38.75,73904.88,0.0,0.91932,7e-05,8.25618]
[1780211404912,38.75,73906.84,0.0,0.91943,7e-05,8.24764]
[1780211409947,38.76,73906.9,0.0,0.91941,7e-05,8.24957]
[1780211414982,38.76,73908.21,0.0,0.91947,7e-05,8.24452]
[1780211421039,38.77,73908.25,0.0,0.91945,7e-05,8.24657]
[1780211426074,38.77,73908.06,0.0,0.91941,7e-05,8.24941]
[1780211431109,38.78,73907.98,0.0,0.91942,7e-05,8.24753]
[1780211436144,38.78,73909.77,0.0,0.91952,7e-05,8.23992]
[1780211445207,38.79,73909.08,0.0,0.91943,7e-05,8.24688]
[1780211451249,38.8,73910.33,0.0,0.91948,7e-05,8.24247]
[1780211456284,38.8,73913.19,0.0,0.91966,7e-05,8.2293]
[1780211462330,38.81,73913.33,0.0,0.91964,7e-05,8.23085]
[1780211468371,38.81,73913.61,0.0,0.91963,7e-05,8.23166]
[1780211471393,38.81,73908.82,0.0,0.91928,7e-05,8.25813]
[1780211477435,38.82,73905.9,0.0,0.91905,7e-05,8.27558]
[1780211482470,38.82,73906.29,0.0,0.91906,7e-05,8.27514]
[1780211492540,38.83,73906.4,0.0,0.91906,7e-05,8.27361]
[1780211499589,38.84,73906.0,0.0,0.919,7e-05,8.27797]
[1780211504624,38.84,73905.6,0.0,0.91895,7e-05,8.28165]
[1780211510666,38.84,73903.78,0.0,0.9188,7e-05,8.29309]
[1780211515701,38.85,73903.82,0.0,0.91878,7e-05,8.29434]
[1780211520740,38.85,73904.26,0.0,0.9188,7e-05,8.29349]
[1780211527788,38.86,73904.07,0.0,0.91876,7e-05,8.29657]
[1780211540881,38.87,73904.25,0.0,0.91872,7e-05,8.29941]
[1780211545916,38.87,73903.68,0.0,0.91866,7e-05,8.30388]
[1780211550952,38.87,73901.04,0.0,0.91846,7e-05,8.31928]
[1780211551958,38.87,73890.67,0.0,0.91776,7e-05,8.37047]
[1780211552965,38.88,73882.9,0.0,0.9172,7e-05,8.41228]
[1780211553972,38.88,73883.41,0.0,0.91723,7e-05,8.40995]
[1780211558000,38.88,73874.05,0.0,0.91655,7e-05,8.46115]
[1780211560016,38.88,73873.24,0.0,0.91648,7e-05,8.466]
[1780211561023,38.88,73867.71,0.0,0.91608,7e-05,8.4958]
[1780211564044,38.88,73864.49,0.0,0.91584,7e-05,8.51358]
[1780211569080,38.89,73864.22,0.0,0.91579,7e-05,8.51756]
[1780211570110,38.89,73864.22,0.0,0.91579,7e-05,8.51756]
[1780211570476,38.89,73864.22,0.0,0.91579,7e-05,8.51756]
[1780211573111,38.89,73858.8,0.0,0.91536,7e-05,8.5491]
[1780211578334,38.9,73858.9,0.0,0.91535,7e-05,8.55035]
[1780211578472,38.9,73858.9,0.0,0.91535,7e-05,8.55035]
[1780211578573,38.9,73858.37,0.0,0.9153,7e-05,8.55364]
[1780211580625,38.9,73858.48,0.0,0.91531,7e-05,8.55349]
[1780211586205,38.91,73861.77,0.0,0.9155,7e-05,8.53895]
[1780211587079,38.91,73861.77,0.0,0.9155,7e-05,8.53895]
[1780211587226,38.91,73861.77,0.0,0.9155,7e-05,8.53895]
[1780211587327,38.91,73861.83,0.0,0.9155,7e-05,8.53908]
[1780211588219,38.91,73866.23,0.0,0.91581,7e-05,8.51597]
[1780211590233,38.91,73871.84,0.0,0.9162,7e-05,8.48696]
[1780211595037,38.92,73875.13,0.0,0.91643,7e-05,8.47011]
[1780211595224,38.92,73875.13,0.0,0.91643,7e-05,8.47011]
[1780211600303,38.92,73883.65,0.0,0.91702,7e-05,8.4258]
[1780211602319,38.92,73886.55,0.0,0.91722,7e-05,8.41091]
[1780211604047,38.92,73887.29,0.0,0.91727,7e-05,8.40726]
[1780211604222,38.92,73887.29,0.0,0.91727,7e-05,8.40726]
[1780211604333,38.92,73887.26,0.0,0.91727,7e-05,8.40771]
[1780211609368,38.92,73887.9,0.0,0.91729,7e-05,8.40582]
[1780211613396,38.93,73884.65,0.0,0.91708,7e-05,8.42018]
[1780211618430,38.93,73885.92,0.0,0.91715,7e-05,8.41486]
[1780211623466,38.93,73887.71,0.0,0.91726,7e-05,8.40686]
[1780211628943,38.94,73886.37,0.0,0.91715,7e-05,8.41519]
[1780211629508,38.94,73881.27,0.0,0.91678,7e-05,8.44291]
[1780211634543,38.94,73879.34,0.0,0.91662,7e-05,8.45441]
[1780211638577,38.96,73874.98,0.0,0.91622,7e-05,8.48492]
[1780211640591,38.96,73869.95,0.0,0.91584,7e-05,8.51286]
[1780211643612,38.97,73864.6,0.0,0.91544,7e-05,8.54258]
[1780211648647,38.97,73864.55,0.0,0.91541,7e-05,8.54505]
[1780211652675,38.98,73868.22,0.0,0.91565,7e-05,8.52709]
[1780211657711,38.98,73868.58,0.0,0.91565,7e-05,8.52744]
[1780211662745,38.99,73866.78,0.0,0.91549,7e-05,8.53927]
[1780211667780,38.99,73867.49,0.0,0.91551,7e-05,8.5377]
[1780211671065,38.99,73866.95,0.0,0.91545,7e-05,8.54188]
[1780211671222,38.99,73866.95,0.0,0.91545,7e-05,8.54188]
[1780211671808,39.0,73866.29,0.0,0.91544,7e-05,8.54168]
[1780211676843,39.0,73863.75,0.0,0.91522,7e-05,8.55737]
[1780211682886,39.01,73863.34,0.0,0.91516,7e-05,8.56196]
[1780211683511,39.01,73863.34,0.0,0.91516,7e-05,8.56196]
[1780211684475,39.01,73863.99,0.0,0.9152,7e-05,8.55888]
[1780211692955,39.02,73863.67,0.0,0.91513,7e-05,8.56418]
[1780211697990,39.02,73864.63,0.0,0.91518,7e-05,8.56102]
[1780211699320,39.02,73864.1,0.0,0.91513,7e-05,8.56426]
[1780211699472,39.02,73864.1,0.0,0.91513,7e-05,8.56426]
[1780211699663,39.02,73864.1,0.0,0.91513,7e-05,8.56426]
[1780211699720,39.02,73864.1,0.0,0.91513,7e-05,8.56426]
[1780211700029,39.02,73864.35,0.0,0.91515,7e-05,8.56332]
[1780211705050,39.03,73864.05,0.0,0.9151,7e-05,8.56691]
[1780211709653,39.03,73862.9,0.0,0.915,7e-05,8.57424]
[1780211709723,39.03,73862.9,0.0,0.915,7e-05,8.57424]
[1780211709875,39.03,73862.9,0.0,0.915,7e-05,8.57424]
[1780211709974,39.03,73862.9,0.0,0.915,7e-05,8.57424]
[1780211709977,39.03,73862.9,0.0,0.91499,7e-05,8.57502]
[1780211715120,39.04,73860.02,0.0,0.91476,7e-05,8.59235]
[1780211717263,39.04,73862.78,0.0,0.91495,7e-05,8.57793]
[1780211717426,39.04,73862.78,0.0,0.91495,7e-05,8.57793]
[1780211717475,39.04,73862.78,0.0,0.91495,7e-05,8.57793]
[1780211717576,39.04,73863.51,0.0,0.91499,7e-05,8.57476]
[1780211719148,39.04,73867.71,0.0,0.91529,7e-05,8.55267]
[1780211724405,39.05,73868.71,0.0,0.91534,7e-05,8.54898]
[1780211724471,39.05,73868.71,0.0,0.91534,7e-05,8.54898]
[1780211724496,39.05,73868.71,0.0,0.91534,7e-05,8.54898]
[1780211724723,39.05,73868.71,0.0,0.91534,7e-05,8.54898]
[1780211724824,39.05,73868.71,0.0,0.91533,7e-05,8.54981]
[1780211730225,39.05,73867.44,0.0,0.91521,7e-05,8.55862]
[1780211735260,39.06,73867.18,0.0,0.9152,7e-05,8.55777]
[1780211739925,39.06,73866.23,0.0,0.91512,7e-05,8.56398]
[1780211739978,39.06,73866.23,0.0,0.91512,7e-05,8.56398]
[1780211740026,39.06,73866.2,0.0,0.91511,7e-05,8.56488]
[1780211740179,39.06,73866.2,0.0,0.91511,7e-05,8.56488]
[1780211740223,39.06,73866.2,0.0,0.91511,7e-05,8.56488]
[1780211745976,39.07,73863.77,0.0,0.91491,7e-05,8.57969]
[1780211747716,39.07,73862.41,0.0,0.9148,7e-05,8.58765]
[1780211747733,39.07,73862.41,0.0,0.9148,7e-05,8.58765]
[1780211747815,39.07,73862.24,0.0,0.91479,7e-05,8.5889]
[1780211748199,39.07,73862.24,0.0,0.91479,7e-05,8.5889]
[1780211748220,39.07,73862.24,0.0,0.91479,7e-05,8.5889]
[1780211753388,39.07,73858.35,0.0,0.91448,7e-05,8.61173]
[1780211756482,39.08,73857.87,0.0,0.91443,7e-05,8.61491]
[1780211756722,39.08,73857.87,0.0,0.91443,7e-05,8.61491]
[1780211756914,39.08,73857.87,0.0,0.91443,7e-05,8.61491]
[1780211756972,39.08,73857.87,0.0,0.91443,7e-05,8.61491]
[1780211757016,39.08,73857.76,0.0,0.91442,7e-05,8.6158]
[1780211762451,39.08,73856.81,0.0,0.91434,7e-05,8.62162]
[1780211771514,39.08,73857.26,0.0,0.91438,7e-05,8.61875]
[1780211775217,39.08,73856.74,0.0,0.91435,7e-05,8.62138]
[1780211775473,39.08,73856.74,0.0,0.91435,7e-05,8.62138]
[1780211775654,39.08,73856.74,0.0,0.91435,7e-05,8.62138]
[1780211775722,39.08,73856.74,0.0,0.91435,7e-05,8.62138]
[1780211775823,39.08,73856.74,0.0,0.91435,7e-05,8.62132]
[1780211781584,39.08,73855.34,0.0,0.91425,7e-05,8.62844]
[1780211784236,39.08,73856.5,0.0,0.91434,7e-05,8.62207]
[1780211784341,39.08,73856.5,0.0,0.91434,7e-05,8.62207]
[1780211784483,39.08,73856.5,0.0,0.91434,7e-05,8.62207]
[1780211784605,39.08,73856.19,0.0,0.91432,7e-05,8.62367]
[1780211789640,39.07,73855.89,0.0,0.9143,7e-05,8.62496]
[1780211794675,39.07,73856.42,0.0,0.91438,7e-05,8.61764]
[1780211796182,39.07,73856.42,0.0,0.91438,7e-05,8.61764]
[1780211796225,39.07,73855.95,0.0,0.91434,7e-05,8.62011]
[1780211796351,39.07,73855.95,0.0,0.91434,7e-05,8.62011]
[1780211796478,39.07,73855.95,0.0,0.91434,7e-05,8.62011]
[1780211796690,39.07,73856.17,0.0,0.91436,7e-05,8.61887]
[1780211802170,39.07,73854.32,0.0,0.91423,7e-05,8.62856]
[1780211802226,39.07,73854.25,0.0,0.91422,7e-05,8.62886]
[1780211804332,39.07,73853.68,0.0,0.91418,7e-05,8.63178]
[1780211804473,39.07,73853.68,0.0,0.91418,7e-05,8.63178]
[1780211804746,39.07,73853.89,0.0,0.9142,7e-05,8.63058]
[1780211808369,39.07,73853.94,0.0,0.91421,7e-05,8.63011]
[1780211808477,39.07,73853.94,0.0,0.91421,7e-05,8.63011]
[1780211814816,39.07,73854.6,0.0,0.91426,7e-05,8.62615]
[1780211816908,39.07,73854.66,0.0,0.91427,7e-05,8.62577]
[1780211816980,39.07,73854.66,0.0,0.91427,7e-05,8.62577]
[1780211817003,39.07,73854.66,0.0,0.91427,7e-05,8.62577]
[1780211817055,39.07,73854.66,0.0,0.91427,7e-05,8.62571]
[1780211822874,39.07,73854.89,0.0,0.91429,7e-05,8.62415]
[1780211828915,39.07,73854.25,0.0,0.91425,7e-05,8.62726]
[1780211832326,39.07,73854.25,0.0,0.91425,7e-05,8.62715]
[1780211832478,39.07,73854.25,0.0,0.91425,7e-05,8.62715]
[1780211832501,39.07,73854.25,0.0,0.91425,7e-05,8.62715]
[1780211832723,39.07,73854.25,0.0,0.91425,7e-05,8.62715]
[1780211832943,39.07,73854.03,0.0,0.91423,7e-05,8.62822]
[1780211837978,39.07,73853.73,0.0,0.91421,7e-05,8.62957]
[1780211840056,39.07,73854.07,0.0,0.91424,7e-05,8.62769]
[1780211840223,39.07,73854.07,0.0,0.91424,7e-05,8.62769]
[1780211840157,39.07,73854.2,0.0,0.91425,7e-05,8.62694]
[1780211840480,39.07,73854.2,0.0,0.91425,7e-05,8.62694]
[1780211840725,39.07,73854.2,0.0,0.91425,7e-05,8.62694]
[1780211840999,39.07,73854.39,0.0,0.91426,7e-05,8.62586]
[1780211846034,39.07,73853.39,0.0,0.91419,7e-05,8.63096]
[1780211848188,39.07,73853.43,0.0,0.9142,7e-05,8.63069]
[1780211848225,39.07,73853.43,0.0,0.9142,7e-05,8.63069]
[1780211854090,39.07,73854.82,0.0,0.91434,7e-05,8.61863]
[1780211857111,39.06,73848.81,0.0,0.91391,7e-05,8.65072]
[1780211860391,39.06,73847.68,0.0,0.91383,7e-05,8.65646]
[1780211860474,39.06,73847.68,0.0,0.91383,7e-05,8.65646]
[1780211860775,39.06,73847.68,0.0,0.91383,7e-05,8.65646]
[1780211860976,39.06,73847.68,0.0,0.91383,7e-05,8.65646]
[1780211861138,39.06,73847.71,0.0,0.91383,7e-05,8.65618]
[1780211865167,39.06,73853.26,0.0,0.91424,7e-05,8.62589]
[1780211868169,39.06,73856.06,0.0,0.91445,7e-05,8.61079]
[1780211868228,39.06,73856.06,0.0,0.91445,7e-05,8.61079]
[1780211868187,39.06,73855.77,0.0,0.91443,7e-05,8.61224]
[1780211868395,39.06,73855.77,0.0,0.91443,7e-05,8.61224]
[1780211868482,39.06,73855.77,0.0,0.91443,7e-05,8.61224]
[1780211869195,39.06,73855.57,0.0,0.91441,7e-05,8.61326]
[1780211875237,39.06,73856.1,0.0,0.91446,7e-05,8.61014]
[1780211881278,39.06,73855.01,0.0,0.91437,7e-05,8.61649]
[1780211881280,39.06,73855.04,0.0,0.91436,7e-05,8.61689]
[1780211881478,39.06,73855.04,0.0,0.91436,7e-05,8.61689]
[1780211881621,39.06,73855.04,0.0,0.91436,7e-05,8.61689]
[1780211881724,39.06,73855.04,0.0,0.91436,7e-05,8.61689]
[1780211882287,39.06,73855.11,0.0,0.91437,7e-05,8.6168]
[1780211887322,39.07,73855.44,0.0,0.91437,7e-05,8.61643]
[1780211892357,39.07,73855.5,0.0,0.91436,7e-05,8.61747]
[1780211897392,39.07,73851.35,0.0,0.91404,7e-05,8.64107]
[1780211899350,39.08,73849.25,0.0,0.91388,7e-05,8.6526]
[1780211899476,39.08,73849.25,0.0,0.91388,7e-05,8.6526]
[1780211899631,39.08,73849.25,0.0,0.91388,7e-05,8.6526]
[1780211899731,39.08,73849.25,0.0,0.91388,7e-05,8.6526]
[1780211899801,39.08,73849.86,0.0,0.91392,7e-05,8.64976]
[1780211906455,39.08,73850.92,0.0,0.91398,7e-05,8.64532]
[1780211911491,39.08,73848.62,0.0,0.91383,7e-05,8.65477]
[1780211916526,39.08,73848.72,0.0,0.91383,7e-05,8.65495]
[1780211918525,39.08,73848.72,0.0,0.91383,7e-05,8.65495]
[1780211918722,39.08,73848.72,0.0,0.91383,7e-05,8.65495]
[1780211919129,39.08,73848.72,0.0,0.91383,7e-05,8.65495]
[1780211919226,39.08,73848.72,0.0,0.91383,7e-05,8.65495]
[1780211919325,39.08,73848.48,0.0,0.91381,7e-05,8.656]
[1780211924584,39.08,73848.15,0.0,0.9138,7e-05,8.65704]
[1780211929618,39.08,73848.64,0.0,0.91384,7e-05,8.65381]
[1780211933808,39.08,73849.8,0.0,0.91393,7e-05,8.64725]
[1780211933975,39.08,73849.8,0.0,0.91393,7e-05,8.64725]
[1780211934274,39.08,73849.8,0.0,0.91393,7e-05,8.64725]
[1780211934048,39.08,73850.01,0.0,0.91395,7e-05,8.64602]
[1780211934476,39.08,73850.01,0.0,0.91395,7e-05,8.64602]
[1780211939689,39.08,73849.93,0.0,0.91395,7e-05,8.64583]
[1780211945214,39.08,73849.05,0.0,0.91389,7e-05,8.65014]
[1780211945223,39.08,73849.05,0.0,0.91389,7e-05,8.65014]
[1780211945258,39.08,73849.56,0.0,0.91393,7e-05,8.64729]
[1780211945874,39.08,73849.56,0.0,0.91393,7e-05,8.64729]
[1780211945976,39.08,73849.56,0.0,0.91393,7e-05,8.64729]
[1780211952262,39.07,73848.96,0.0,0.9139,7e-05,8.64984]
[1780211954800,39.07,73848.9,0.0,0.91391,7e-05,8.64871]
[1780211954974,39.07,73848.9,0.0,0.91391,7e-05,8.64871]
[1780211954978,39.07,73848.9,0.0,0.91391,7e-05,8.64871]
[1780211955223,39.07,73848.9,0.0,0.91391,7e-05,8.64871]
[1780211955324,39.07,73848.9,0.0,0.91391,7e-05,8.64859]
[1780211960836,39.07,73848.97,0.0,0.91393,7e-05,8.64709]
[1780211963991,39.07,73849.33,0.0,0.91397,7e-05,8.64417]
[1780211964215,39.07,73849.33,0.0,0.91397,7e-05,8.64417]
[1780211964222,39.07,73849.33,0.0,0.91397,7e-05,8.64417]
[1780211964316,39.06,73849.82,0.0,0.91402,7e-05,8.64104]
[1780211971913,39.06,73849.77,0.0,0.9141,7e-05,8.63334]
[1780211974817,39.05,73848.95,0.0,0.91405,7e-05,8.63677]
[1780211974973,39.05,73848.95,0.0,0.91405,7e-05,8.63677]
[1780211975124,39.05,73849.64,0.0,0.91411,7e-05,8.63256]
[1780211975570,39.05,73849.64,0.0,0.91411,7e-05,8.63256]
[1780211975721,39.05,73849.64,0.0,0.91411,7e-05,8.63256]
[1780211980142,39.05,73846.64,0.0,0.91392,7e-05,8.6462]
[1780211986012,39.04,73847.03,0.0,0.91399,7e-05,8.64103]
[1780211989570,39.03,73847.06,0.0,0.91401,7e-05,8.63972]
[1780211989721,39.03,73847.06,0.0,0.91401,7e-05,8.63972]
[1780211990325,39.03,73847.06,0.0,0.91401,7e-05,8.63972]
[1780211990326,39.03,73847.06,0.0,0.91401,7e-05,8.63957]
[1780211990473,39.03,73847.06,0.0,0.91401,7e-05,8.63957]
[1780212000569,39.03,73847.63,0.0,0.91407,7e-05,8.63514]
[1780212000724,39.03,73847.63,0.0,0.91407,7e-05,8.63514]
[1780212001278,39.03,73847.63,0.0,0.91407,7e-05,8.63514]
[1780212001324,39.03,73847.28,0.0,0.91405,7e-05,8.63688]
[1780212001473,39.03,73847.28,0.0,0.91405,7e-05,8.63688]
[1780212008169,39.03,73847.04,0.0,0.91404,7e-05,8.63719]
[1780212013204,39.03,73846.82,0.0,0.91404,7e-05,8.63767]
[1780212015731,39.03,73845.39,0.0,0.91394,7e-05,8.64507]
[1780212015975,39.03,73845.39,0.0,0.91394,7e-05,8.64507]
[1780212016396,39.03,73845.39,0.0,0.91394,7e-05,8.64507]
[1780212016225,39.03,73845.71,0.0,0.91396,7e-05,8.64319]
[1780212016481,39.03,73845.71,0.0,0.91396,7e-05,8.64319]
[1780212022267,39.02,73844.84,0.0,0.91391,7e-05,8.64697]
[1780212023959,39.02,73844.68,0.0,0.9139,7e-05,8.64768]
[1780212023971,39.02,73844.68,0.0,0.9139,7e-05,8.64768]
[1780212024261,39.02,73844.68,0.0,0.9139,7e-05,8.64768]
[1780212024322,39.02,73845.38,0.0,0.91395,7e-05,8.64376]
[1780212024471,39.02,73845.38,0.0,0.91395,7e-05,8.64376]
[1780212030323,39.02,73845.07,0.0,0.91394,7e-05,8.64457]
[1780212032332,39.02,73843.93,0.0,0.9139,7e-05,8.64637]
[1780212032337,39.02,73844.42,0.0,0.91393,7e-05,8.64358]
[1780212032473,39.02,73844.42,0.0,0.91393,7e-05,8.64358]
[1780212033090,39.02,73844.42,0.0,0.91393,7e-05,8.64358]
[1780212033225,39.02,73844.42,0.0,0.91393,7e-05,8.64358]
[1780212033344,39.02,73844.75,0.0,0.91396,7e-05,8.64166]
[1780212039387,39.02,73845.92,0.0,0.91406,7e-05,8.63454]
[1780212044422,39.02,73844.2,0.0,0.91394,7e-05,8.64315]
[1780212045023,39.02,73844.2,0.0,0.91394,7e-05,8.64315]
[1780212045222,39.02,73844.2,0.0,0.91394,7e-05,8.64315]
[1780212045429,39.02,73844.51,0.0,0.91396,7e-05,8.64134]
[1780212045689,39.02,73844.51,0.0,0.91396,7e-05,8.64134]
[1780212045734,39.02,73844.51,0.0,0.91396,7e-05,8.64134]
[1780212049760,39.01,73843.97,0.0,0.91393,7e-05,8.64368]
[1780212051557,39.01,73843.28,0.0,0.91388,7e-05,8.64725]
[1780212051722,39.01,73843.28,0.0,0.91388,7e-05,8.64725]
[1780212052270,39.01,73843.28,0.0,0.91388,7e-05,8.64725]
[1780212052475,39.01,73843.56,0.0,0.91391,7e-05,8.64546]
[1780212057513,39.01,73843.21,0.0,0.91389,7e-05,8.64662]
[1780212062551,39.01,73843.11,0.0,0.91389,7e-05,8.64644]
[1780212067586,39.01,73843.34,0.0,0.91392,7e-05,8.64449]
[1780212072447,39.01,73843.33,0.0,0.91392,7e-05,8.6444]
[1780212073361,39.01,73843.33,0.0,0.91392,7e-05,8.6444]
[1780212073473,39.01,73843.33,0.0,0.91392,7e-05,8.6444]
[1780212078663,39.0,73843.17,0.0,0.91393,7e-05,8.6439]
[1780212083698,39.0,73842.97,0.0,0.91392,7e-05,8.64416]
[1780212088733,39.0,73842.68,0.0,0.91391,7e-05,8.64504]
[1780212090061,39.0,73842.68,0.0,0.91391,7e-05,8.64504]
[1780212090224,39.0,73842.68,0.0,0.91391,7e-05,8.64504]
[1780212095782,39.0,73842.48,0.0,0.91395,7e-05,8.64105]
[1780212097167,39.0,73842.48,0.0,0.91395,7e-05,8.64105]
[1780212097221,39.0,73842.48,0.0,0.91395,7e-05,8.64105]
[1780212102833,39.0,73840.16,0.0,0.91379,7e-05,8.65259]
[1780212107362,38.99,73839.26,0.0,0.91373,7e-05,8.65701]
[1780212107464,38.99,73839.18,0.0,0.91372,7e-05,8.6573]
[1780212107989,38.99,73839.18,0.0,0.91372,7e-05,8.6573]
[1780212108222,38.99,73839.18,0.0,0.91372,7e-05,8.6573]
[1780212108476,38.99,73839.18,0.0,0.91372,7e-05,8.6573]
[1780212108885,38.99,73839.27,0.0,0.91373,7e-05,8.65653]
[1780212113968,38.99,73838.74,0.0,0.9137,7e-05,8.65884]
[1780212114223,38.99,73838.74,0.0,0.9137,7e-05,8.65884]
[1780212119649,38.99,73839.23,0.0,0.91375,7e-05,8.65537]
[1780212121976,38.99,73831.89,0.0,0.91322,7e-05,8.69455]
[1780212124474,38.99,73830.76,0.0,0.91313,7e-05,8.70045]
[1780212124997,38.99,73830.54,0.0,0.91312,7e-05,8.70123]
[1780212130032,38.98,73828.68,0.0,0.913,7e-05,8.71024]
[1780212135067,38.98,73828.66,0.0,0.91301,7e-05,8.70932]
[1780212140103,38.98,73827.61,0.0,0.91295,7e-05,8.71397]
[1780212145137,38.98,73825.53,0.0,0.91281,7e-05,8.72416]
[1780212156215,38.97,73825.36,0.0,0.91286,7e-05,8.7185]
[1780212161250,38.97,73823.33,0.0,0.91273,7e-05,8.72844]
[1780212166285,38.97,73822.79,0.0,0.9127,7e-05,8.73031]
[1780212173334,38.96,73822.41,0.0,0.91269,7e-05,8.73094]
[1780212178369,38.96,73822.51,0.0,0.91271,7e-05,8.72943]
[1780212181531,38.96,73822.72,0.0,0.91273,7e-05,8.72792]
[1780212184474,38.96,73821.54,0.0,0.91265,7e-05,8.73375]
[1780212189091,38.96,73821.49,0.0,0.91266,7e-05,8.73327]
[1780212189222,38.96,73821.49,0.0,0.91266,7e-05,8.73327]
[1780212189446,38.96,73821.44,0.0,0.91266,7e-05,8.73317]
[1780212195488,38.95,73821.26,0.0,0.91269,7e-05,8.73128]
[1780212200380,38.94,73819.0,0.0,0.91254,7e-05,8.74211]
[1780212200474,38.94,73819.0,0.0,0.91254,7e-05,8.74211]
[1780212205558,38.95,73817.95,0.0,0.91245,7e-05,8.74875]
[1780212208129,38.95,73817.98,0.0,0.91245,7e-05,8.74891]
[1780212208202,38.95,73817.98,0.0,0.91245,7e-05,8.74891]
[1780212208222,38.95,73817.98,0.0,0.91245,7e-05,8.74891]
[1780212208579,38.95,73817.92,0.0,0.91244,7e-05,8.7494]
[1780212213614,38.95,73817.59,0.0,0.91244,7e-05,8.74784]
[1780212215628,38.95,73807.52,0.0,0.91168,7e-05,8.80283]
[1780212217642,38.95,73805.98,0.0,0.91157,7e-05,8.81146]
[1780212221133,38.95,73806.38,0.0,0.91159,7e-05,8.80935]
[1780212221222,38.95,73806.38,0.0,0.91159,7e-05,8.80935]
[1780212221259,38.95,73806.38,0.0,0.91159,7e-05,8.80935]
[1780212221472,38.95,73806.38,0.0,0.91159,7e-05,8.80935]
[1780212221572,38.95,73806.38,0.0,0.91159,7e-05,8.80957]
[1780212226706,38.95,73805.25,0.0,0.9115,7e-05,8.81602]
[1780212228720,38.95,73809.23,0.0,0.9118,7e-05,8.79448]
[1780212232718,38.95,73809.85,0.0,0.91184,7e-05,8.7913]
[1780212232972,38.95,73809.85,0.0,0.91184,7e-05,8.7913]
[1780212235769,38.95,73805.6,0.0,0.91152,7e-05,8.81468]
[1780212237807,38.95,73806.84,0.0,0.91161,7e-05,8.808]
[1780212237971,38.95,73806.84,0.0,0.91161,7e-05,8.808]
[1780212238001,38.95,73806.84,0.0,0.91161,7e-05,8.808]
[1780212238222,38.95,73806.84,0.0,0.91161,7e-05,8.808]
[1780212238322,38.95,73807.18,0.0,0.91164,7e-05,8.80622]
[1780212242890,38.96,73809.75,0.0,0.91183,7e-05,8.79236]
[1780212242972,38.96,73809.75,0.0,0.91183,7e-05,8.79236]
[1780212247487,38.96,73803.98,0.0,0.9114,7e-05,8.8238]
[1780212247573,38.96,73803.82,0.0,0.91138,7e-05,8.82465]
[1780212247720,38.96,73803.82,0.0,0.91138,7e-05,8.82465]
[1780212251732,38.95,73800.81,0.0,0.91116,8e-05,8.84087]
[1780212251973,38.95,73800.81,0.0,0.91116,8e-05,8.84087]
[1780212257926,38.95,73796.98,0.0,0.91088,8e-05,8.86113]
[1780212259996,38.95,73796.98,0.0,0.91088,8e-05,8.86113]
[1780212260221,38.95,73796.98,0.0,0.91088,8e-05,8.86113]
[1780212260324,38.95,73796.98,0.0,0.91088,8e-05,8.86113]
[1780212260471,38.95,73796.98,0.0,0.91088,8e-05,8.86113]
[1780212260572,38.95,73797.27,0.0,0.91091,8e-05,8.85935]
[1780212265982,38.95,73800.14,0.0,0.91113,8e-05,8.84325]
[1780212267641,38.95,73800.14,0.0,0.91113,8e-05,8.84325]
[1780212267728,38.95,73800.14,0.0,0.91113,8e-05,8.84325]
[1780212273031,38.95,73800.31,0.0,0.91118,8e-05,8.83778]
[1780212278067,38.95,73795.64,0.0,0.91083,8e-05,8.86302]
[1780212280127,38.95,73795.64,0.0,0.91083,8e-05,8.86302]
[1780212280223,38.95,73795.64,0.0,0.91083,8e-05,8.86302]
[1780212281093,38.95,73794.09,0.0,0.91072,8e-05,8.87133]
[1780212281222,38.95,73794.09,0.0,0.91072,8e-05,8.87133]
[1780212281322,38.95,73794.0,0.0,0.91071,8e-05,8.87174]
[1780212287136,38.95,73794.29,0.0,0.91074,8e-05,8.86964]
[1780212292171,38.95,73794.1,0.0,0.91073,8e-05,8.87022]
[1780212294332,38.95,73794.01,0.0,0.91073,8e-05,8.87062]
[1780212294475,38.95,73794.01,0.0,0.91073,8e-05,8.87062]
[1780212300227,38.95,73793.93,0.0,0.91073,8e-05,8.87028]
[1780212304640,38.94,73793.63,0.0,0.91071,8e-05,8.87163]
[1780212304727,38.94,73793.45,0.0,0.9107,8e-05,8.87252]
[1780212305167,38.94,73793.45,0.0,0.9107,8e-05,8.87252]
[1780212305229,38.94,73793.45,0.0,0.9107,8e-05,8.87252]
[1780212305323,38.94,73793.45,0.0,0.9107,8e-05,8.87242]
[1780212311304,38.94,73800.5,0.0,0.91124,8e-05,8.83377]
[1780212312311,38.94,73804.61,0.0,0.91154,7e-05,8.81136]
[1780212313854,38.94,73804.86,0.0,0.91156,7e-05,8.80999]
[1780212313977,38.94,73804.86,0.0,0.91156,7e-05,8.80999]
[1780212319462,38.94,73807.44,0.0,0.91176,7e-05,8.79593]
[1780212319477,38.94,73807.44,0.0,0.91176,7e-05,8.79593]
[1780212319662,38.94,73807.44,0.0,0.91176,7e-05,8.79593]
[1780212319723,38.94,73807.44,0.0,0.91176,7e-05,8.79593]
[1780212320367,38.94,73805.16,0.0,0.91159,7e-05,8.80832]
[1780212325403,38.94,73802.42,0.0,0.91138,8e-05,8.82304]
[1780212328509,38.94,73801.33,0.0,0.9113,8e-05,8.82886]
[1780212328726,38.94,73801.33,0.0,0.9113,8e-05,8.82886]
[1780212333459,38.94,73797.5,0.0,0.91106,8e-05,8.84498]
[1780212339501,38.94,73793.75,0.0,0.91078,8e-05,8.86481]
[1780212342057,38.94,73791.52,0.0,0.91062,8e-05,8.8767]
[1780212342227,38.94,73791.52,0.0,0.91062,8e-05,8.8767]
[1780212343395,38.94,73790.94,0.0,0.91058,8e-05,8.87972]
[1780212343473,38.94,73790.94,0.0,0.91058,8e-05,8.87972]
[1780212343572,38.94,73790.94,0.0,0.91058,8e-05,8.87956]
[1780212349571,38.94,73791.08,0.0,0.9106,8e-05,8.87791]
[1780212351344,38.94,73791.44,0.0,0.91063,8e-05,8.87579]
[1780212351477,38.94,73791.44,0.0,0.91063,8e-05,8.87579]
[1780212356620,38.93,73791.44,0.0,0.91064,8e-05,8.87553]
[1780212361655,38.94,73794.63,0.0,0.91087,8e-05,8.85853]
[1780212363644,38.94,73794.59,0.0,0.91087,8e-05,8.85885]
[1780212363726,38.94,73794.59,0.0,0.91087,8e-05,8.85885]
[1780212364719,38.94,73794.64,0.0,0.91087,8e-05,8.85868]
[1780212364975,38.94,73794.66,0.0,0.91087,8e-05,8.85868]
[1780212365077,38.94,73794.66,0.0,0.91087,8e-05,8.85879]
[1780212371724,38.94,73798.55,0.0,0.91115,8e-05,8.8383]
[1780212373519,38.94,73799.74,0.0,0.91124,8e-05,8.83196]
[1780212373731,38.94,73799.74,0.0,0.91124,8e-05,8.83196]
[1780212378774,38.94,73800.94,0.0,0.91132,8e-05,8.82635]
[1780212379781,38.94,73804.58,0.0,0.91159,7e-05,8.80671]
[1780212382146,38.94,73806.01,0.0,0.91169,7e-05,8.79932]
[1780212382225,38.94,73806.01,0.0,0.91169,7e-05,8.79932]
[1780212383253,38.94,73806.47,0.0,0.91172,7e-05,8.79702]
[1780212383473,38.94,73806.47,0.0,0.91172,7e-05,8.79702]
[1780212383573,38.94,73806.47,0.0,0.91172,7e-05,8.79722]
[1780212389311,38.95,73806.4,0.0,0.9117,7e-05,8.79843]
[1780212389475,38.95,73806.4,0.0,0.9117,7e-05,8.79843]
[1780212394764,38.95,73808.84,0.0,0.91191,7e-05,8.78197]
[1780212394789,38.95,73808.81,0.0,0.9119,7e-05,8.78258]
[1780212394971,38.95,73808.81,0.0,0.9119,7e-05,8.78258]
[1780212403951,38.95,73808.61,0.0,0.91186,7e-05,8.78559]
[1780212408453,38.96,73807.87,0.0,0.91179,7e-05,8.79024]
[1780212408477,38.96,73807.87,0.0,0.91179,7e-05,8.79024]
[1780212414023,38.96,73808.46,0.0,0.91182,7e-05,8.78864]
[1780212420065,38.96,73808.05,0.0,0.91177,7e-05,8.79205]
[1780212428122,38.97,73807.92,0.0,0.91174,7e-05,8.79429]
[1780212430632,38.97,73807.92,0.0,0.91174,7e-05,8.79429]
[1780212430726,38.97,73807.92,0.0,0.91174,7e-05,8.79429]
[1780212431928,38.97,73808.28,0.0,0.91176,7e-05,8.79291]
[1780212431978,38.97,73808.28,0.0,0.91176,7e-05,8.79291]
[1780212432150,38.97,73808.35,0.0,0.91176,7e-05,8.79272]
[1780212437419,38.97,73809.11,0.0,0.91181,7e-05,8.78937]
[1780212437474,38.97,73809.11,0.0,0.91181,7e-05,8.78937]
[1780212437520,38.97,73814.61,0.0,0.91221,7e-05,8.75973]
[1780212443227,38.97,73815.1,0.0,0.91223,7e-05,8.75856]
[1780212446150,38.98,73816.11,0.0,0.9123,7e-05,8.75359]
[1780212446223,38.98,73816.11,0.0,0.9123,7e-05,8.75359]
[1780212447900,38.98,73817.12,0.0,0.91237,7e-05,8.74864]
[1780212447977,38.98,73817.12,0.0,0.91237,7e-05,8.74864]
[1780212448262,38.98,73816.44,0.0,0.91231,7e-05,8.75259]
[1780212453733,38.98,73818.54,0.0,0.91249,7e-05,8.73811]
[1780212453975,38.98,73818.68,0.0,0.9125,7e-05,8.73765]
[1780212459339,38.99,73818.93,0.0,0.91249,7e-05,8.7381]
[1780212461469,38.99,73818.93,0.0,0.91249,7e-05,8.7381]
[1780212461725,38.99,73818.93,0.0,0.91249,7e-05,8.7381]
[1780212462396,38.99,73818.72,0.0,0.91247,7e-05,8.73985]
[1780212462488,38.99,73818.72,0.0,0.91247,7e-05,8.73985]
[1780212462579,38.99,73818.72,0.0,0.91246,7e-05,8.74016]
[1780212468402,38.99,73818.03,0.0,0.91239,7e-05,8.74575]
[1780212477382,38.99,73817.87,0.0,0.91237,7e-05,8.74693]
[1780212477475,38.99,73817.87,0.0,0.91237,7e-05,8.74693]
[1780212482484,39.0,73817.91,0.0,0.91233,7e-05,8.74982]
[1780212482721,39.0,73817.91,0.0,0.91233,7e-05,8.74982]
[1780212482822,39.0,73817.95,0.0,0.91232,7e-05,8.75058]
[1780212483796,39.0,73817.95,0.0,0.91232,7e-05,8.75058]
[1780212483972,39.0,73820.05,0.0,0.91247,7e-05,8.73953]
[1780212493577,39.01,73820.05,0.0,0.91243,7e-05,8.74295]
[1780212494584,39.03,73813.82,0.0,0.91187,7e-05,8.78354]
[1780212495129,39.03,73813.82,0.0,0.91187,7e-05,8.78354]
[1780212495225,39.03,73813.82,0.0,0.91187,7e-05,8.78354]
[1780212496645,39.04,73812.33,0.0,0.91168,7e-05,8.79778]
[1780212496724,39.04,73812.33,0.0,0.91168,7e-05,8.79778]
[1780212496746,39.06,73812.33,0.0,0.9116,7e-05,8.80367]
[1780212503649,39.06,73811.01,0.0,0.91148,7e-05,8.81254]
[1780212504603,39.06,73811.01,0.0,0.91148,7e-05,8.81254]
[1780212504721,39.06,73811.01,0.0,0.91148,7e-05,8.81254]
[1780212510698,39.07,73811.35,0.0,0.91148,7e-05,8.81227]
[1780212515732,39.07,73810.56,0.0,0.91144,7e-05,8.81351]
[1780212516929,39.07,73810.56,0.0,0.91144,7e-05,8.81351]
[1780212516974,39.07,73810.56,0.0,0.91144,7e-05,8.81351]
[1780212518794,39.07,73810.32,0.0,0.91142,7e-05,8.81527]
[1780212518896,39.07,73810.32,0.0,0.91142,7e-05,8.8155]
[1780212518982,39.07,73810.32,0.0,0.91142,7e-05,8.8155]
[1780212525802,39.08,73810.45,0.0,0.9114,7e-05,8.81641]
[1780212532852,39.08,73810.06,0.0,0.91135,7e-05,8.82013]
[1780212538894,39.08,73810.14,0.0,0.91134,7e-05,8.82107]
[1780212543929,39.09,73810.66,0.0,0.91136,7e-05,8.81943]
[1780212552435,39.09,73810.33,0.0,0.91133,7e-05,8.82191]
[1780212552476,39.09,73810.33,0.0,0.91133,7e-05,8.82191]
[1780212558029,39.09,73810.03,0.0,0.91127,7e-05,8.82603]
[1780212563065,39.1,73809.76,0.0,0.91124,7e-05,8.82861]
[1780212568100,39.1,73811.83,0.0,0.91138,7e-05,8.81848]
[1780212573135,39.1,73809.34,0.0,0.91121,7e-05,8.82886]
[1780212577309,39.1,73809.14,0.0,0.91119,7e-05,8.83057]
[1780212577479,39.1,73809.14,0.0,0.91119,7e-05,8.83057]
[1780212580056,39.11,73805.92,0.0,0.91094,8e-05,8.84864]
[1780212580209,39.11,73805.92,0.0,0.91094,8e-05,8.84864]
[1780212580661,39.11,73805.92,0.0,0.91094,8e-05,8.84864]
[1780212580722,39.11,73805.92,0.0,0.91094,8e-05,8.84864]
[1780212580738,39.11,73801.91,0.0,0.91063,8e-05,8.87078]
[1780212581194,39.11,73797.15,0.0,0.91028,8e-05,8.89666]
[1780212582427,39.11,73794.64,0.0,0.91008,8e-05,8.91056]
[1780212584943,39.11,73794.57,0.0,0.91008,8e-05,8.91102]
[1780212584977,39.11,73794.57,0.0,0.91008,8e-05,8.91102]
[1780212584992,39.11,73794.96,0.0,0.9101,8e-05,8.90931]
[1780212586860,39.11,73795.01,0.0,0.9101,8e-05,8.90945]
[1780212586973,39.11,73795.01,0.0,0.9101,8e-05,8.90945]
[1780212592272,39.12,73793.91,0.0,0.90998,8e-05,8.91826]
[1780212596272,39.12,73792.79,0.0,0.90988,8e-05,8.92552]
[1780212596470,39.12,73792.79,0.0,0.90988,8e-05,8.92552]
[1780212600277,39.12,73790.64,0.0,0.90969,8e-05,8.93868]
[1780212600483,39.12,73790.64,0.0,0.90969,8e-05,8.93868]
[1780212600578,39.12,73790.61,0.0,0.90969,8e-05,8.93919]
[1780212605363,39.13,73794.56,0.0,0.90996,8e-05,8.91939]
[1780212606479,39.13,73794.56,0.0,0.90996,8e-05,8.91939]
[1780212606580,39.13,73799.51,0.0,0.91033,8e-05,8.89284]
[1780212609857,39.13,73799.8,0.0,0.91035,8e-05,8.89168]
[1780212609973,39.13,73799.8,0.0,0.91035,8e-05,8.89168]
[1780212609958,39.13,73800.24,0.0,0.91037,8e-05,8.89013]
[1780212612799,39.13,73800.26,0.0,0.91037,8e-05,8.89045]
[1780212612978,39.13,73800.26,0.0,0.91037,8e-05,8.89045]
[1780212619467,39.14,73796.32,0.0,0.91002,8e-05,8.91554]
[1780212624575,39.14,73796.32,0.0,0.91002,8e-05,8.91554]
[1780212630564,39.15,73796.07,0.0,0.90994,8e-05,8.92144]
[1780212634214,39.16,73797.7,0.0,0.91008,8e-05,8.90963]
[1780212634221,39.16,73797.7,0.0,0.91008,8e-05,8.90963]
[1780212636533,39.16,73797.81,0.0,0.91008,8e-05,8.90992]
[1780212636729,39.16,73797.81,0.0,0.91008,8e-05,8.90992]
[1780212636828,39.16,73797.85,0.0,0.91007,8e-05,8.91015]
[1780212639428,39.16,73798.06,0.0,0.91008,8e-05,8.9099]
[1780212644662,39.17,73798.3,0.0,0.91006,8e-05,8.91126]
[1780212651711,39.18,73797.53,0.0,0.90996,8e-05,8.91847]
[1780212654994,39.18,73796.55,0.0,0.90987,8e-05,8.92463]
[1780212655075,39.18,73796.54,0.0,0.90987,8e-05,8.92508]
[1780212655230,39.18,73796.54,0.0,0.90987,8e-05,8.92508]
[1780212662788,39.19,73792.41,0.0,0.90951,8e-05,8.95064]
[1780212664802,39.19,73789.39,0.0,0.90928,8e-05,8.96772]
[1780212669838,39.19,73792.43,0.0,0.90949,8e-05,8.95271]
[1780212674873,39.2,73793.57,0.0,0.90955,8e-05,8.94814]
[1780212679908,39.2,73794.46,0.0,0.90959,8e-05,8.94494]
[1780212682929,39.2,73790.25,0.0,0.90926,8e-05,8.96883]
[1780212687963,39.21,73791.27,0.0,0.90932,8e-05,8.9647]
[1780212692999,39.21,73792.59,0.0,0.90944,8e-05,8.95482]
[1780212699040,39.22,73793.27,0.0,0.90946,8e-05,8.95306]
[1780212706090,39.22,73793.96,0.0,0.90948,8e-05,8.95173]
[1780212713140,39.23,73793.0,0.0,0.90937,8e-05,8.95945]
[1780212716160,39.23,73790.73,0.0,0.90918,8e-05,8.97305]
[1780212718174,39.23,73790.66,0.0,0.90917,8e-05,8.97428]
[1780212723209,39.24,73790.16,0.0,0.9091,8e-05,8.97901]
[1780212729255,39.24,73792.28,0.0,0.90924,8e-05,8.9689]
[1780212734290,39.25,73792.16,0.0,0.90921,8e-05,8.9715]
[1780212739325,39.25,73790.02,0.0,0.90902,8e-05,8.98504]
[1780212743353,39.26,73786.57,0.0,0.90874,8e-05,9.00525]
[1780212748388,39.26,73785.93,0.0,0.90867,8e-05,9.01031]
[1780212753430,39.26,73785.65,0.0,0.90866,8e-05,9.00912]
[1780212754432,39.26,73776.29,0.0,0.90794,8e-05,9.06051]
[1780212755439,39.26,73772.94,0.0,0.90768,8e-05,9.07913]
[1780212756446,39.27,73772.64,0.0,0.90765,8e-05,9.08119]
[1780212758460,39.27,73763.94,0.0,0.90698,8e-05,9.1292]
[1780212759467,39.27,73759.59,0.0,0.90664,8e-05,9.15346]
[1780212761481,39.27,73754.65,0.0,0.90624,8e-05,9.1813]
[1780212764502,39.27,73748.99,0.0,0.90579,8e-05,9.21306]
[1780212766517,39.27,73744.93,0.0,0.90546,8e-05,9.2363]
[1780212771334,39.28,73743.23,0.0,0.90532,8e-05,9.24661]
[1780212771471,39.28,73743.23,0.0,0.90532,8e-05,9.24661]
[1780212773498,39.28,73743.37,0.0,0.90532,8e-05,9.2463]
[1780212773726,39.28,73743.37,0.0,0.90532,8e-05,9.2463]
[1780212773785,39.28,73743.4,0.0,0.90532,8e-05,9.24635]
[1780212779608,39.28,73743.78,0.0,0.90533,8e-05,9.24551]
[1780212782629,39.28,73747.34,0.0,0.9056,8e-05,9.22651]
[1780212786657,39.28,73751.39,0.0,0.90591,8e-05,9.2052]
[1780212787332,39.28,73751.39,0.0,0.90591,8e-05,9.2052]
[1780212787483,39.28,73751.39,0.0,0.90591,8e-05,9.2052]
[1780212787664,39.29,73750.93,0.0,0.90587,8e-05,9.20798]
[1780212792699,39.29,73751.4,0.0,0.90589,8e-05,9.20664]
[1780212797734,39.29,73750.38,0.0,0.90579,8e-05,9.21349]
[1780212803776,39.3,73750.58,0.0,0.90578,8e-05,9.21383]
[1780212808811,39.3,73750.7,0.0,0.90578,8e-05,9.21439]
[1780212813846,39.3,73748.78,0.0,0.90565,8e-05,9.22192]
[1780212818880,39.3,73746.59,0.0,0.90546,8e-05,9.23514]
[1780212823919,39.31,73745.39,0.0,0.90535,8e-05,9.24283]
[1780212826248,39.31,73745.27,0.0,0.90534,8e-05,9.2437]
[1780212831975,39.31,73745.6,0.0,0.90534,8e-05,9.24342]
[1780212832279,39.31,73745.6,0.0,0.90534,8e-05,9.24342]
[1780212832481,39.31,73745.6,0.0,0.90534,8e-05,9.24342]
[1780212832982,39.31,73746.09,0.0,0.90538,8e-05,9.24095]
[1780212838017,39.32,73747.1,0.0,0.90544,8e-05,9.23659]
[1780212843053,39.32,73751.14,0.0,0.90574,8e-05,9.21562]
[1780212844475,39.32,73752.64,0.0,0.90585,8e-05,9.20764]
[1780212848512,39.32,73754.45,0.0,0.90598,8e-05,9.1988]
[1780212848724,39.32,73754.45,0.0,0.90598,8e-05,9.1988]
[1780212849095,39.32,73754.36,0.0,0.90597,8e-05,9.19958]
[1780212853204,39.32,73754.43,0.0,0.90596,8e-05,9.19976]
[1780212853229,39.32,73754.43,0.0,0.90596,8e-05,9.19976]
[1780212859165,39.33,73750.82,0.0,0.90565,8e-05,9.22165]
[1780212861883,39.33,73750.82,0.0,0.90565,8e-05,9.22165]
[1780212861977,39.33,73750.82,0.0,0.90565,8e-05,9.22165]
[1780212862186,39.33,73750.59,0.0,0.90563,8e-05,9.22365]
[1780212863069,39.33,73750.59,0.0,0.90563,8e-05,9.22365]
[1780212863230,39.33,73750.59,0.0,0.90563,8e-05,9.22365]
[1780212871066,39.34,73748.11,0.0,0.90541,8e-05,9.23908]
[1780212871225,39.34,73748.11,0.0,0.90541,8e-05,9.23908]
[1780212871249,39.34,73748.15,0.0,0.90545,8e-05,9.23481]
[1780212872020,39.34,73748.15,0.0,0.90545,8e-05,9.23481]
[1780212872221,39.34,73748.15,0.0,0.90545,8e-05,9.23481]
[1780212874270,39.34,73744.85,0.0,0.90518,8e-05,9.25365]
[1780212877935,39.34,73744.11,0.0,0.90511,8e-05,9.25832]
[1780212877973,39.34,73744.11,0.0,0.90511,8e-05,9.25832]
[1780212878298,39.34,73744.17,0.0,0.90511,8e-05,9.25819]
[1780212878521,39.34,73744.17,0.0,0.90511,8e-05,9.25819]
[1780212878722,39.34,73744.17,0.0,0.90511,8e-05,9.25819]
[1780212884340,39.34,73743.07,0.0,0.90501,8e-05,9.26542]
[1780212887954,39.34,73742.43,0.0,0.90496,8e-05,9.26932]
[1780212887974,39.34,73742.43,0.0,0.90496,8e-05,9.26932]
[1780212888056,39.34,73742.57,0.0,0.90496,8e-05,9.26891]
[1780212888840,39.34,73742.57,0.0,0.90496,8e-05,9.26891]
[1780212888976,39.34,73742.57,0.0,0.90496,8e-05,9.26891]
[1780212891389,39.35,73739.38,0.0,0.9047,8e-05,9.28696]
[1780212894430,39.35,73739.03,0.0,0.90467,8e-05,9.28918]
[1780212894471,39.35,73739.03,0.0,0.90467,8e-05,9.28918]
[1780212895106,39.35,73739.03,0.0,0.90467,8e-05,9.28918]
[1780212895222,39.35,73739.03,0.0,0.90467,8e-05,9.28918]
[1780212895316,39.35,73739.0,0.0,0.90467,8e-05,9.28962]
[1780212900453,39.35,73738.35,0.0,0.90461,8e-05,9.29385]
[1780212903042,39.35,73737.26,0.0,0.90452,8e-05,9.29998]
[1780212903222,39.35,73737.26,0.0,0.90452,8e-05,9.29998]
[1780212903311,39.35,73731.24,0.0,0.90403,8e-05,9.33405]
[1780212905458,39.35,73729.64,0.0,0.9039,8e-05,9.34326]
[1780212905478,39.35,73729.64,0.0,0.9039,8e-05,9.34326]
[1780212907531,39.36,73735.83,0.0,0.90437,8e-05,9.31018]
[1780212912359,39.36,73738.04,0.0,0.90453,8e-05,9.29961]
[1780212912475,39.36,73738.04,0.0,0.90453,8e-05,9.29961]
[1780212912566,39.36,73738.46,0.0,0.90455,8e-05,9.29772]
[1780212913459,39.36,73738.46,0.0,0.90455,8e-05,9.29772]
[1780212913474,39.36,73738.46,0.0,0.90455,8e-05,9.29772]
[1780212918608,39.37,73737.84,0.0,0.90446,8e-05,9.30402]
[1780212923643,39.37,73737.8,0.0,0.90443,8e-05,9.30623]
[1780212926732,39.37,73739.1,0.0,0.90452,8e-05,9.29985]
[1780212926973,39.37,73739.1,0.0,0.90452,8e-05,9.29985]
[1780212927000,39.38,73739.91,0.0,0.90458,8e-05,9.29579]
[1780212928569,39.38,73741.31,0.0,0.90469,8e-05,9.28849]
[1780212928729,39.38,73741.31,0.0,0.90469,8e-05,9.28849]
[1780212932706,39.38,73737.63,0.0,0.90441,8e-05,9.30649]
[1780212933531,39.38,73737.63,0.0,0.90441,8e-05,9.30649]
[1780212933721,39.38,73737.63,0.0,0.90441,8e-05,9.30649]
[1780212933823,39.38,73738.5,0.0,0.90447,8e-05,9.30208]
[1780212935180,39.38,73738.5,0.0,0.90447,8e-05,9.30208]
[1780212935229,39.38,73738.5,0.0,0.90447,8e-05,9.30208]
[1780212940762,39.39,73739.24,0.0,0.90449,8e-05,9.30064]
[1780212941728,39.39,73739.24,0.0,0.90449,8e-05,9.30064]
[1780212941975,39.39,73739.24,0.0,0.90449,8e-05,9.30064]
[1780212942073,39.39,73738.12,0.0,0.9044,8e-05,9.30719]
[1780212943599,39.39,73737.67,0.0,0.90436,8e-05,9.31005]
[1780212943725,39.39,73737.67,0.0,0.90436,8e-05,9.31005]
[1780212948818,39.4,73737.17,0.0,0.90429,8e-05,9.315]
[1780212953853,39.4,73739.45,0.0,0.90444,8e-05,9.30424]
[1780212955016,39.4,73739.45,0.0,0.90444,8e-05,9.30424]
[1780212955222,39.4,73739.45,0.0,0.90444,8e-05,9.30424]
[1780212955311,39.4,73741.06,0.0,0.90456,8e-05,9.29575]
[1780212957161,39.4,73742.78,0.0,0.90469,8e-05,9.28667]
[1780212957223,39.4,73742.78,0.0,0.90469,8e-05,9.28667]
[1780212957263,39.4,73745.75,0.0,0.90492,8e-05,9.27074]
[1780212960902,39.41,73750.87,0.0,0.90529,8e-05,9.24436]
[1780212962916,39.41,73755.27,0.0,0.90562,8e-05,9.22115]
[1780212963641,39.41,73755.27,0.0,0.90562,8e-05,9.22115]
[1780212963723,39.41,73755.27,0.0,0.90562,8e-05,9.22115]
[1780212963923,39.41,73758.46,0.0,0.90587,8e-05,9.20416]
[1780212964919,39.41,73758.46,0.0,0.90587,8e-05,9.20416]
[1780212964978,39.41,73758.46,0.0,0.90587,8e-05,9.20416]
[1780212969965,39.42,73761.9,0.0,0.90609,8e-05,9.18847]
[1780212975000,39.43,73761.97,0.0,0.90606,8e-05,9.19076]
[1780212976660,39.43,73761.72,0.0,0.90603,8e-05,9.19265]
[1780212976721,39.43,73761.72,0.0,0.90603,8e-05,9.19265]
[1780212977412,39.43,73761.72,0.0,0.90603,8e-05,9.19265]
[1780212977015,39.43,73761.54,0.0,0.90601,8e-05,9.19416]
[1780212977472,39.43,73761.54,0.0,0.90601,8e-05,9.19416]
[1780212983059,39.44,73763.14,0.0,0.90609,8e-05,9.18855]
[1780212989276,39.44,73763.29,0.0,0.90607,8e-05,9.18986]
[1780212989377,39.45,73761.54,0.0,0.90592,8e-05,9.20051]
[1780212989473,39.45,73761.54,0.0,0.90592,8e-05,9.20051]
[1780212990110,39.45,73762.26,0.0,0.90597,8e-05,9.19709]
[1780212991610,39.45,73762.44,0.0,0.90601,8e-05,9.19236]
[1780212991723,39.45,73762.44,0.0,0.90601,8e-05,9.19236]
[1780212997159,39.46,73763.34,0.0,0.90604,8e-05,9.19066]
[1780212997683,39.46,73763.34,0.0,0.90604,8e-05,9.19066]
[1780212997722,39.46,73763.34,0.0,0.90604,8e-05,9.19066]
[1780212998166,39.46,73763.54,0.0,0.90605,8e-05,9.19011]
[1780213001137,39.46,73763.02,0.0,0.90599,8e-05,9.19404]
[1780213001225,39.46,73763.02,0.0,0.90599,8e-05,9.19404]
[1780213003287,39.46,73763.08,0.0,0.90598,8e-05,9.19479]
[1780213003388,39.46,73769.35,0.0,0.90646,8e-05,9.16106]
[1780213003471,39.46,73769.35,0.0,0.90646,8e-05,9.16106]
[1780213004208,39.47,73774.05,0.0,0.90681,8e-05,9.136]
[1780213005687,39.48,73774.72,0.0,0.90678,8e-05,9.13859]
[1780213005725,39.48,73774.72,0.0,0.90678,8e-05,9.13859]
[1780213013271,39.49,73775.58,0.0,0.90678,8e-05,9.13883]
[1780213014074,39.49,73775.58,0.0,0.90678,8e-05,9.13883]
[1780213014472,39.5,73775.46,0.0,0.90676,8e-05,9.14009]
[1780213015285,39.5,73775.67,0.0,0.90677,8e-05,9.13956]
[1780213016645,39.5,73774.98,0.0,0.90671,8e-05,9.14393]
[1780213016732,39.5,73774.98,0.0,0.90671,8e-05,9.14393]
[1780213021390,39.51,73775.5,0.0,0.90671,8e-05,9.14353]
[1780213021477,39.51,73775.5,0.0,0.90671,8e-05,9.14353]
[1780213026928,39.51,73776.69,0.0,0.90676,8e-05,9.14038]
[1780213029573,39.52,73776.14,0.0,0.90669,8e-05,9.1449]
[1780213029727,39.52,73776.14,0.0,0.90669,8e-05,9.1449]
[1780213030474,39.52,73776.79,0.0,0.90674,8e-05,9.14181]
[1780213031397,39.52,73777.02,0.0,0.90675,8e-05,9.14102]
[1780213037440,39.53,73776.88,0.0,0.9067,8e-05,9.14451]
[1780213042475,39.53,73780.53,0.0,0.90695,8e-05,9.12696]
[1780213043916,39.53,73782.38,0.0,0.90709,8e-05,9.11737]
[1780213043977,39.53,73782.38,0.0,0.90709,8e-05,9.11737]
[1780213049557,39.54,73783.25,0.0,0.90712,8e-05,9.11465]
[1780213049725,39.54,73783.25,0.0,0.90712,8e-05,9.11465]
[1780213049819,39.54,73783.25,0.0,0.90712,8e-05,9.11465]
[1780213049972,39.54,73783.25,0.0,0.90712,8e-05,9.11465]
[1780213049986,39.54,73780.96,0.0,0.90693,8e-05,9.12859]
[1780213055657,39.55,73781.52,0.0,0.90698,8e-05,9.12321]
[1780213055735,39.55,73781.52,0.0,0.90698,8e-05,9.12321]
[1780213056573,39.55,73786.5,0.0,0.90735,8e-05,9.09711]
[1780213058332,39.55,73786.5,0.0,0.90735,8e-05,9.09711]
[1780213058483,39.55,73786.5,0.0,0.90735,8e-05,9.09711]
[1780213059594,39.55,73792.2,0.0,0.90777,8e-05,9.06758]
[1780213064078,39.56,73794.25,0.0,0.90791,8e-05,9.05759]
[1780213064227,39.56,73794.25,0.0,0.90791,8e-05,9.05759]
[1780213065137,39.56,73793.16,0.0,0.90781,8e-05,9.06429]
[1780213065222,39.56,73793.16,0.0,0.90781,8e-05,9.06429]
[1780213065233,39.56,73793.04,0.0,0.9078,8e-05,9.06534]
[1780213069203,39.56,73789.65,0.0,0.90753,8e-05,9.08475]
[1780213069222,39.56,73789.65,0.0,0.90753,8e-05,9.08475]
[1780213071677,39.57,73794.19,0.0,0.90784,8e-05,9.06253]
[1780213076968,39.57,73794.26,0.0,0.90781,8e-05,9.06466]
[1780213077223,39.57,73794.26,0.0,0.90781,8e-05,9.06466]
[1780213077324,39.58,73794.81,0.0,0.90783,8e-05,9.06295]
[1780213078088,39.58,73794.81,0.0,0.90783,8e-05,9.06295]
[1780213078222,39.58,73794.81,0.0,0.90783,8e-05,9.06295]
[1780213081878,39.58,73795.06,0.0,0.90783,8e-05,9.0635]
[1780213081978,39.58,73795.06,0.0,0.90783,8e-05,9.0635]
[1780213087043,39.59,73795.11,0.0,0.90779,8e-05,9.0658]
[1780213087220,39.59,73795.11,0.0,0.90779,8e-05,9.0658]
[1780213087321,39.59,73795.11,0.0,0.90777,8e-05,9.06769]
[1780213090811,39.6,73799.42,0.0,0.90806,8e-05,9.04693]
[1780213095225,39.61,73799.19,0.0,0.90802,8e-05,9.05016]
[1780213095476,39.61,73799.19,0.0,0.90802,8e-05,9.05016]
[1780213100881,39.63,73796.2,0.0,0.90763,8e-05,9.07766]
[1780213101560,39.63,73796.2,0.0,0.90763,8e-05,9.07766]
[1780213101723,39.63,73796.2,0.0,0.90763,8e-05,9.07766]
[1780213102907,39.65,73795.12,0.0,0.90745,8e-05,9.09058]
[1780213102977,39.65,73795.12,0.0,0.90745,8e-05,9.09058]
[1780213103071,39.67,73795.07,0.0,0.90736,8e-05,9.09768]
[1780213107791,39.74,73793.51,0.0,0.90688,8e-05,9.13182]
[1780213107975,39.74,73793.51,0.0,0.90688,8e-05,9.13182]
[1780213112187,39.78,73795.55,0.0,0.90678,8e-05,9.13922]
[1780213112221,39.78,73795.55,0.0,0.90678,8e-05,9.13922]
[1780213112248,39.8,73796.19,0.0,0.90679,8e-05,9.13736]
[1780213114218,39.81,73796.15,0.0,0.90671,8e-05,9.1434]
[1780213114473,39.81,73796.15,0.0,0.90671,8e-05,9.1434]
[1780213116994,39.84,73791.78,0.0,0.9062,8e-05,9.17946]
[1780213120713,39.85,73791.63,0.0,0.90617,8e-05,9.18182]
[1780213120725,39.85,73791.63,0.0,0.90617,8e-05,9.18182]
[1780213121371,39.85,73791.63,0.0,0.90617,8e-05,9.18182]
[1780213121475,39.85,73791.63,0.0,0.90617,8e-05,9.18182]
[1780213121421,39.85,73791.85,0.0,0.90618,8e-05,9.18115]
[1780213125052,39.85,73797.81,0.0,0.9066,8e-05,9.151]
[1780213129816,39.89,73797.9,0.0,0.90644,8e-05,9.16269]
[1780213129985,39.89,73797.9,0.0,0.90644,8e-05,9.16269]
[1780213134115,39.89,73793.16,0.0,0.90604,8e-05,9.19101]
[1780213134819,39.89,73793.16,0.0,0.90604,8e-05,9.19101]
[1780213134976,39.89,73793.16,0.0,0.90604,8e-05,9.19101]
[1780213136347,39.89,73792.95,0.0,0.90602,8e-05,9.19264]
[1780213136476,39.89,73792.95,0.0,0.90602,8e-05,9.19264]
[1780213136573,39.89,73793.14,0.0,0.90603,8e-05,9.19212]
[1780213142172,39.9,73792.13,0.0,0.90591,8e-05,9.20057]
[1780213143083,39.9,73792.13,0.0,0.90591,8e-05,9.20057]
[1780213143225,39.9,73792.13,0.0,0.90591,8e-05,9.20057]
[1780213149221,39.91,73793.45,0.0,0.90596,8e-05,9.19689]
[1780213150098,39.91,73793.45,0.0,0.90596,8e-05,9.19689]
[1780213150224,39.91,73793.45,0.0,0.90596,8e-05,9.19689]
[1780213152278,39.91,73793.68,0.0,0.90596,8e-05,9.19667]
[1780213152473,39.91,73793.68,0.0,0.90596,8e-05,9.19667]
[1780213152574,39.92,73793.52,0.0,0.90595,8e-05,9.19804]
[1780213157498,39.92,73793.61,0.0,0.90592,8e-05,9.19956]
[1780213157725,39.92,73793.92,0.0,0.90594,8e-05,9.19838]
[1780213163319,39.93,73793.5,0.0,0.90587,8e-05,9.20363]
[1780213164810,39.93,73791.86,0.0,0.90574,8e-05,9.21299]
[1780213164982,39.93,73791.86,0.0,0.90574,8e-05,9.21299]
[1780213167290,39.93,73792.2,0.0,0.90575,8e-05,9.21191]
[1780213167475,39.93,73792.2,0.0,0.90575,8e-05,9.21191]
[1780213167575,39.93,73792.01,0.0,0.90573,8e-05,9.21332]
[1780213168354,39.93,73786.75,0.0,0.90532,8e-05,9.24217]
[1780213169585,39.93,73786.75,0.0,0.90532,8e-05,9.24217]
[1780213169721,39.94,73784.08,0.0,0.90511,8e-05,9.25706]
[1780213173389,39.94,73773.9,0.0,0.90434,8e-05,9.30964]
[1780213174157,39.94,73773.9,0.0,0.90434,8e-05,9.30964]
[1780213174221,39.94,73773.9,0.0,0.90434,8e-05,9.30964]
[1780213174396,39.94,73771.41,0.0,0.90414,8e-05,9.3235]
[1780213177000,39.94,73769.15,0.0,0.90395,8e-05,9.33638]
[1780213177906,39.94,73766.19,0.0,0.90372,8e-05,9.35277]
[1780213177982,39.94,73766.19,0.0,0.90372,8e-05,9.35277]
[1780213178425,39.94,73765.25,0.0,0.90364,8e-05,9.35816]
[1780213183460,39.95,73764.52,0.0,0.90357,8e-05,9.36341]
[1780213188495,39.95,73763.9,0.0,0.9035,8e-05,9.36802]
[1780213193530,39.95,73763.31,0.0,0.90344,8e-05,9.37238]
[1780213197558,39.96,73750.55,0.0,0.90243,8e-05,9.44285]
[1780213198565,39.96,73742.14,0.0,0.90176,8e-05,9.48894]
[1780213199572,39.96,73742.43,0.0,0.90178,8e-05,9.4874]
[1780213204607,39.96,73740.64,0.0,0.90164,8e-05,9.49738]
[1780213206622,39.96,73746.91,0.0,0.90213,8e-05,9.46313]
[1780213208637,39.96,73750.51,0.0,0.90242,8e-05,9.4436]
[1780213211658,39.96,73755.81,0.0,0.90283,8e-05,9.41492]
[1780213213672,39.96,73761.1,0.0,0.90324,8e-05,9.38635]
[1780213219592,39.96,73763.21,0.0,0.9034,8e-05,9.37554]
[1780213228777,39.96,73761.49,0.0,0.90324,8e-05,9.38659]
[1780213233816,39.97,73763.17,0.0,0.9034,8e-05,9.37394]
[1780213238866,39.97,73763.59,0.0,0.90342,8e-05,9.37246]
[1780213243901,39.97,73764.19,0.0,0.90345,8e-05,9.37001]
[1780213248936,39.97,73765.79,0.0,0.90357,8e-05,9.36212]
[1780213253971,39.98,73766.36,0.0,0.9036,8e-05,9.36005]
[1780213259006,39.98,73770.21,0.0,0.90388,8e-05,9.33995]
[1780213261023,39.98,73774.04,0.0,0.90418,8e-05,9.31957]
[1780213266058,39.98,73774.79,0.0,0.90422,8e-05,9.31663]
[1780213269082,39.98,73779.4,0.0,0.90457,8e-05,9.29234]
[1780213272336,39.98,73779.98,0.0,0.9046,8e-05,9.28975]
[1780213272471,39.98,73779.98,0.0,0.9046,8e-05,9.28975]
[1780213278145,39.99,73781.84,0.0,0.90472,8e-05,9.28171]
[1780213279281,39.99,73781.84,0.0,0.90472,8e-05,9.28171]
[1780213279473,39.99,73781.84,0.0,0.90472,8e-05,9.28171]
[1780213279493,39.99,73782.01,0.0,0.90473,8e-05,9.2811]
[1780213285194,40.0,73784.2,0.0,0.90487,8e-05,9.27118]
[1780213286475,40.0,73784.2,0.0,0.90487,8e-05,9.27118]
[1780213290141,40.0,73786.48,0.0,0.90503,8e-05,9.26006]
[1780213290231,40.0,73786.48,0.0,0.90503,8e-05,9.26006]
[1780213290243,40.0,73787.86,0.0,0.90513,8e-05,9.25285]
[1780213296271,40.01,73787.67,0.0,0.90512,8e-05,9.25181]
[1780213301748,40.01,73790.06,0.0,0.90528,8e-05,9.24084]
[1780213301972,40.01,73790.06,0.0,0.90528,8e-05,9.24084]
[1780213307980,40.02,73789.0,0.0,0.90517,8e-05,9.24863]
[1780213308150,40.02,73789.0,0.0,0.90517,8e-05,9.24863]
[1780213308224,40.02,73789.0,0.0,0.90517,8e-05,9.24863]
[1780213308355,40.02,73788.97,0.0,0.90516,8e-05,9.24949]
[1780213313390,40.02,73786.22,0.0,0.90492,8e-05,9.26621]
[1780213321446,40.03,73782.78,0.0,0.90462,8e-05,9.28696]
[1780213326481,40.03,73782.13,0.0,0.90456,8e-05,9.29161]
[1780213331516,40.03,73782.48,0.0,0.90457,8e-05,9.29082]
[1780213336551,40.04,73781.76,0.0,0.9045,8e-05,9.29583]
[1780213340579,40.04,73786.32,0.0,0.90484,8e-05,9.27203]
[1780213345614,40.04,73784.11,0.0,0.90465,8e-05,9.28519]
[1780213350649,40.04,73782.39,0.0,0.9045,8e-05,9.29565]
[1780213355684,40.05,73781.11,0.0,0.90443,8e-05,9.29939]
[1780213360807,40.05,73780.99,0.0,0.90441,8e-05,9.30047]
[1780213367768,40.05,73780.93,0.0,0.90438,8e-05,9.30292]
[1780213371041,40.05,73780.86,0.0,0.90437,8e-05,9.30351]
[1780213371223,40.05,73780.86,0.0,0.90437,8e-05,9.30351]
[1780213371322,40.06,73780.86,0.0,0.90436,8e-05,9.30415]
[1780213376831,40.06,73780.99,0.0,0.90435,8e-05,9.30452]
[1780213380859,40.06,73776.51,0.0,0.90399,8e-05,9.32965]
[1780213382873,40.06,73770.04,0.0,0.90348,8e-05,9.3653]
[1780213385894,40.06,73766.46,0.0,0.90319,8e-05,9.38539]
[1780213386901,40.06,73759.84,0.0,0.90267,8e-05,9.42157]
[1780213389808,40.06,73757.64,0.0,0.9025,8e-05,9.43368]
[1780213390676,40.07,73752.55,0.0,0.9021,8e-05,9.46168]
[1780213391429,40.07,73752.55,0.0,0.9021,8e-05,9.46168]
[1780213391476,40.07,73752.55,0.0,0.9021,8e-05,9.46168]
[1780213391531,40.07,73751.64,0.0,0.90202,8e-05,9.46669]
[1780213392473,40.07,73751.64,0.0,0.90202,8e-05,9.46669]
[1780213397979,40.07,73750.61,0.0,0.90194,8e-05,9.47255]
[1780213408050,40.07,73749.38,0.0,0.90184,8e-05,9.47949]
[1780213412158,40.07,73751.96,0.0,0.90204,8e-05,9.46545]
[1780213412226,40.07,73751.96,0.0,0.90204,8e-05,9.46545]
[1780213412570,40.07,73751.96,0.0,0.90204,8e-05,9.46545]
[1780213412727,40.07,73751.96,0.0,0.90204,8e-05,9.46545]
[1780213412829,40.07,73751.96,0.0,0.90208,8e-05,9.46121]
[1780213418120,40.07,73752.48,0.0,0.90212,8e-05,9.45852]
[1780213420053,40.07,73753.0,0.0,0.90216,8e-05,9.4557]
[1780213420226,40.07,73753.0,0.0,0.90216,8e-05,9.4557]
[1780213420305,40.07,73752.6,0.0,0.90213,8e-05,9.45793]
[1780213421181,40.07,73752.6,0.0,0.90213,8e-05,9.45793]
[1780213421220,40.07,73752.6,0.0,0.90213,8e-05,9.45793]
[1780213428192,40.07,73753.05,0.0,0.90216,8e-05,9.45563]
[1780213430193,40.07,73753.05,0.0,0.90216,8e-05,9.45563]
[1780213430225,40.07,73753.05,0.0,0.90216,8e-05,9.45563]
[1780213430313,40.07,73753.05,0.0,0.90216,8e-05,9.45563]
[1780213430471,40.07,73753.05,0.0,0.90216,8e-05,9.45563]
[1780213430572,40.07,73753.05,0.0,0.90216,8e-05,9.45565]
[1780213436059,40.07,73752.93,0.0,0.90215,8e-05,9.45635]
[1780213436223,40.07,73752.93,0.0,0.90215,8e-05,9.45635]
[1780213436278,40.07,73752.93,0.0,0.90215,8e-05,9.45635]
[1780213436474,40.07,73752.93,0.0,0.90215,8e-05,9.45635]
[1780213436573,40.07,73753.03,0.0,0.90216,8e-05,9.45582]
[1780213442669,40.07,73752.72,0.0,0.90213,8e-05,9.45754]
[1780213442721,40.07,73752.72,0.0,0.90213,8e-05,9.45754]
[1780213442802,40.07,73752.2,0.0,0.90209,8e-05,9.46037]
[1780213443105,40.07,73752.2,0.0,0.90209,8e-05,9.46037]
[1780213443223,40.07,73752.2,0.0,0.90209,8e-05,9.46037]
[1780213447325,40.07,73748.51,0.0,0.9018,8e-05,9.48041]
[1780213450099,40.07,73750.06,0.0,0.90192,8e-05,9.47189]
[1780213450228,40.07,73750.06,0.0,0.90192,8e-05,9.47189]
[1780213450704,40.07,73750.06,0.0,0.90192,8e-05,9.47189]
[1780213450726,40.07,73750.06,0.0,0.90192,8e-05,9.47189]
[1780213450806,40.07,73750.48,0.0,0.90196,8e-05,9.46957]
[1780213455381,40.07,73754.9,0.0,0.90231,8e-05,9.44543]
[1780213456300,40.07,73754.9,0.0,0.90231,8e-05,9.44543]
[1780213456477,40.07,73754.9,0.0,0.90231,8e-05,9.44543]
[1780213456665,40.07,73754.9,0.0,0.90231,8e-05,9.44543]
[1780213456726,40.07,73754.9,0.0,0.90231,8e-05,9.44543]
[1780213456766,40.07,73754.96,0.0,0.90231,8e-05,9.44511]
[1780213462759,40.07,73754.64,0.0,0.90229,8e-05,9.44687]
[1780213462824,40.07,73754.68,0.0,0.90229,8e-05,9.44665]
[1780213462975,40.07,73754.68,0.0,0.90229,8e-05,9.44665]
[1780213463342,40.07,73754.68,0.0,0.90229,8e-05,9.44665]
[1780213463473,40.07,73754.68,0.0,0.90229,8e-05,9.44665]
[1780213463574,40.07,73754.88,0.0,0.9023,8e-05,9.44555]
[1780213471493,40.07,73754.97,0.0,0.90235,8e-05,9.4407]
[1780213473162,40.07,73754.98,0.0,0.90235,8e-05,9.44064]
[1780213473223,40.07,73754.98,0.0,0.90235,8e-05,9.44064]
[1780213473870,40.07,73754.98,0.0,0.90235,8e-05,9.44064]
[1780213473507,40.07,73756.09,0.0,0.90244,8e-05,9.43459]
[1780213473981,40.07,73756.09,0.0,0.90244,8e-05,9.43459]
[1780213479452,40.07,73755.95,0.0,0.90243,8e-05,9.43522]
[1780213479479,40.07,73755.95,0.0,0.90243,8e-05,9.43522]
[1780213479552,40.07,73755.92,0.0,0.90243,8e-05,9.43538]
[1780213480147,40.07,73755.92,0.0,0.90243,8e-05,9.43538]
[1780213480225,40.07,73755.92,0.0,0.90243,8e-05,9.43538]
[1780213486604,40.07,73757.63,0.0,0.90256,8e-05,9.42609]
[1780213490422,40.07,73757.74,0.0,0.90257,8e-05,9.42549]
[1780213490472,40.07,73757.74,0.0,0.90257,8e-05,9.42549]
[1780213490711,40.07,73757.74,0.0,0.90257,8e-05,9.42549]
[1780213490726,40.07,73757.74,0.0,0.90257,8e-05,9.42549]
[1780213490812,40.07,73757.74,0.0,0.90257,8e-05,9.42548]
[1780213497681,40.07,73756.61,0.0,0.90248,8e-05,9.43158]
[1780213499859,40.07,73756.61,0.0,0.90248,8e-05,9.43158]
[1780213499971,40.07,73756.61,0.0,0.90248,8e-05,9.43158]
[1780213500171,40.07,73756.61,0.0,0.90248,8e-05,9.43158]
[1780213500223,40.07,73756.61,0.0,0.90248,8e-05,9.43158]
[1780213500272,40.07,73756.61,0.0,0.90248,8e-05,9.43153]
[1780213505737,40.07,73754.33,0.0,0.90231,8e-05,9.44379]
[1780213507167,40.07,73753.09,0.0,0.90221,8e-05,9.4505]
[1780213507230,40.07,73753.09,0.0,0.90221,8e-05,9.4505]
[1780213507795,40.07,73753.09,0.0,0.90221,8e-05,9.4505]
[1780213507824,40.07,73752.51,0.0,0.90216,8e-05,9.45361]
[1780213507976,40.07,73752.51,0.0,0.90216,8e-05,9.45361]
[1780213513793,40.07,73753.35,0.0,0.90223,8e-05,9.44874]
[1780213515677,40.07,73755.58,0.0,0.90241,8e-05,9.43654]
[1780213515723,40.07,73755.58,0.0,0.90241,8e-05,9.43654]
[1780213515808,40.07,73758.63,0.0,0.90265,8e-05,9.41991]
[1780213516328,40.07,73758.63,0.0,0.90265,8e-05,9.41991]
[1780213516474,40.07,73758.63,0.0,0.90265,8e-05,9.41991]
[1780213516815,40.07,73762.07,0.0,0.90292,8e-05,9.4012]
[1780213520843,40.07,73765.47,0.0,0.90318,8e-05,9.38286]
[1780213521315,40.07,73765.47,0.0,0.90318,8e-05,9.38286]
[1780213521472,40.07,73765.47,0.0,0.90318,8e-05,9.38286]
[1780213521850,40.07,73766.15,0.0,0.90324,8e-05,9.37922]
[1780213521984,40.07,73766.15,0.0,0.90324,8e-05,9.37922]
[1780213522224,40.07,73766.15,0.0,0.90324,8e-05,9.37922]
[1780213527891,40.07,73767.45,0.0,0.90333,8e-05,9.37253]
[1780213529367,40.07,73767.35,0.0,0.90332,8e-05,9.37313]
[1780213529474,40.07,73767.35,0.0,0.90332,8e-05,9.37313]
[1780213529906,40.07,73767.69,0.0,0.90335,8e-05,9.37135]
[1780213530193,40.07,73767.69,0.0,0.90335,8e-05,9.37135]
[1780213530229,40.07,73767.69,0.0,0.90335,8e-05,9.37135]
[1780213535949,40.07,73768.31,0.0,0.90343,8e-05,9.36412]
[1780213538612,40.07,73768.83,0.0,0.90347,8e-05,9.36146]
[1780213538724,40.07,73768.83,0.0,0.90347,8e-05,9.36146]
[1780213538970,40.07,73768.93,0.0,0.90347,8e-05,9.361]
[1780213539886,40.07,73768.93,0.0,0.90347,8e-05,9.361]
[1780213539978,40.07,73768.93,0.0,0.90347,8e-05,9.361]
[1780213539978,40.07,73775.56,0.0,0.90399,8e-05,9.32513]
[1780213545239,40.07,73774.43,0.0,0.90389,8e-05,9.33181]
[1780213545478,40.07,73774.43,0.0,0.90389,8e-05,9.33181]
[1780213549852,40.07,73772.37,0.0,0.90373,8e-05,9.34342]
[1780213549976,40.07,73772.37,0.0,0.90373,8e-05,9.34342]
[1780213549909,40.07,73772.48,0.0,0.90373,8e-05,9.34323]
[1780213550048,40.07,73772.66,0.0,0.90374,8e-05,9.34226]
[1780213551777,40.07,73772.66,0.0,0.90374,8e-05,9.34226]
[1780213551979,40.07,73772.66,0.0,0.90374,8e-05,9.34226]
[1780213553069,40.07,73776.3,0.0,0.90402,8e-05,9.32298]
[1780213555431,40.07,73777.07,0.0,0.90408,8e-05,9.319]
[1780213555474,40.07,73777.07,0.0,0.90408,8e-05,9.319]
[1780213555651,40.08,73783.4,0.0,0.90456,8e-05,9.28517]
[1780213557323,40.08,73786.0,0.0,0.90476,8e-05,9.27111]
[1780213557478,40.08,73786.0,0.0,0.90476,8e-05,9.27111]
[1780213563139,40.08,73788.97,0.0,0.90496,8e-05,9.25706]
[1780213565492,40.08,73789.19,0.0,0.90498,8e-05,9.25617]
[1780213565722,40.08,73789.19,0.0,0.90498,8e-05,9.25617]
[1780213565824,40.08,73789.34,0.0,0.90498,8e-05,9.25594]
[1780213566570,40.08,73789.34,0.0,0.90498,8e-05,9.25594]
[1780213566725,40.08,73789.34,0.0,0.90498,8e-05,9.25594]
[1780213571198,40.09,73792.73,0.0,0.90522,8e-05,9.23911]
[1780213572332,40.09,73792.73,0.0,0.90522,8e-05,9.23911]
[1780213572477,40.09,73792.73,0.0,0.90522,8e-05,9.23911]
[1780213572574,40.09,73789.33,0.0,0.90495,8e-05,9.25809]
[1780213573404,40.09,73789.33,0.0,0.90495,8e-05,9.25809]
[1780213573477,40.09,73789.33,0.0,0.90495,8e-05,9.25809]
[1780213579482,40.09,73788.99,0.0,0.9049,8e-05,9.26132]
[1780213579726,40.09,73788.99,0.0,0.9049,8e-05,9.26132]
[1780213582162,40.09,73788.91,0.0,0.90489,8e-05,9.2626]
[1780213582221,40.09,73788.91,0.0,0.90489,8e-05,9.2626]
[1780213582322,40.1,73786.34,0.0,0.90468,8e-05,9.27704]
[1780213584019,40.1,73786.34,0.0,0.90468,8e-05,9.27704]
[1780213584229,40.1,73786.5,0.0,0.90469,8e-05,9.27617]
[1780213584289,40.1,73781.73,0.0,0.90432,8e-05,9.30222]
[1780213591078,40.1,73780.9,0.0,0.90424,8e-05,9.30761]
[1780213591223,40.1,73780.9,0.0,0.90424,8e-05,9.30761]
[1780213591285,40.1,73780.9,0.0,0.90427,8e-05,9.30395]
[1780213592176,40.1,73780.9,0.0,0.90427,8e-05,9.30395]
[1780213592224,40.1,73780.9,0.0,0.90427,8e-05,9.30395]
[1780213597383,40.1,73781.43,0.0,0.90429,8e-05,9.3026]
[1780213602418,40.11,73780.9,0.0,0.90423,8e-05,9.30656]
[1780213603224,40.11,73780.9,0.0,0.90423,8e-05,9.30656]
[1780213603474,40.11,73780.9,0.0,0.90423,8e-05,9.30656]
[1780213603496,40.11,73781.2,0.0,0.90426,8e-05,9.30515]
[1780213604539,40.11,73781.2,0.0,0.90426,8e-05,9.30515]
[1780213604726,40.11,73781.2,0.0,0.90426,8e-05,9.30515]
[1780213610723,40.11,73781.22,0.0,0.90424,8e-05,9.30633]
[1780213610973,40.11,73781.22,0.0,0.90424,8e-05,9.30633]
[1780213611047,40.11,73782.47,0.0,0.90433,8e-05,9.29978]
[1780213611481,40.11,73784.68,0.0,0.9045,8e-05,9.28805]
[1780213612311,40.11,73784.68,0.0,0.9045,8e-05,9.28805]
[1780213612476,40.11,73784.68,0.0,0.9045,8e-05,9.28805]
[1780213613323,40.11,73786.12,0.0,0.90461,8e-05,9.28051]
[1780213613496,40.11,73789.55,0.0,0.90487,8e-05,9.26199]
[1780213614502,40.11,73791.83,0.0,0.90504,8e-05,9.25022]
[1780213617249,40.12,73791.52,0.0,0.90501,8e-05,9.25249]
[1780213622558,40.12,73790.65,0.0,0.90492,8e-05,9.25899]
[1780213625235,40.12,73790.9,0.0,0.90493,8e-05,9.25793]
[1780213625332,40.12,73790.9,0.0,0.90493,8e-05,9.25823]
[1780213629016,40.12,73790.9,0.0,0.90493,8e-05,9.25823]
[1780213629228,40.12,73790.76,0.0,0.9049,8e-05,9.26017]
[1780213635649,40.13,73790.01,0.0,0.90482,8e-05,9.26573]
[1780213639057,40.13,73790.03,0.0,0.90482,8e-05,9.26592]
[1780213639222,40.13,73789.97,0.0,0.90481,8e-05,9.2664]
[1780213639683,40.13,73790.02,0.0,0.90481,8e-05,9.26643]
[1780213641238,40.13,73790.09,0.0,0.90481,8e-05,9.26634]
[1780213641472,40.13,73790.09,0.0,0.90481,8e-05,9.26634]
[1780213646418,40.14,73789.72,0.0,0.90476,8e-05,9.26984]
[1780213646475,40.14,73789.72,0.0,0.90476,8e-05,9.26984]
[1780213651772,40.14,73790.03,0.0,0.9048,8e-05,9.26566]
[1780213654659,40.14,73789.93,0.0,0.90478,8e-05,9.26679]
[1780213654728,40.14,73789.93,0.0,0.90478,8e-05,9.26679]
[1780213655234,40.14,73789.93,0.0,0.90478,8e-05,9.26709]
[1780213657814,40.14,73790.11,0.0,0.90479,8e-05,9.2666]
[1780213662150,40.14,73789.7,0.0,0.90475,8e-05,9.2693]
[1780213662226,40.14,73789.7,0.0,0.90475,8e-05,9.2693]
[1780213667884,40.15,73789.26,0.0,0.9047,8e-05,9.27306]
[1780213669064,40.15,73789.26,0.0,0.9047,8e-05,9.27306]
[1780213669071,40.15,73789.15,0.0,0.90468,8e-05,9.27381]
[1780213669222,40.15,73789.15,0.0,0.90468,8e-05,9.27381]
[1780213675940,40.15,73789.59,0.0,0.90469,8e-05,9.27352]
[1780213676387,40.15,73789.59,0.0,0.90469,8e-05,9.27352]
[1780213676474,40.15,73789.59,0.0,0.90469,8e-05,9.27352]
[1780213681983,40.16,73791.71,0.0,0.90483,8e-05,9.26379]
[1780213682958,40.16,73791.71,0.0,0.90483,8e-05,9.26379]
[1780213682971,40.16,73791.71,0.0,0.90483,8e-05,9.26379]
[1780213682990,40.16,73791.74,0.0,0.90483,8e-05,9.2638]
[1780213684382,40.16,73791.84,0.0,0.90483,8e-05,9.26343]
[1780213684474,40.16,73791.84,0.0,0.90483,8e-05,9.26343]
[1780213689032,40.16,73787.88,0.0,0.90451,8e-05,9.28634]
[1780213689846,40.16,73787.88,0.0,0.90451,8e-05,9.28634]
[1780213689973,40.16,73787.88,0.0,0.90451,8e-05,9.28634]
[1780213690039,40.16,73787.47,0.0,0.90447,8e-05,9.28883]
[1780213691877,40.16,73785.1,0.0,0.90428,8e-05,9.3019]
[1780213691974,40.16,73785.1,0.0,0.90428,8e-05,9.3019]
[1780213692053,40.17,73780.98,0.0,0.90396,8e-05,9.32442]
[1780213697089,40.17,73779.64,0.0,0.90385,8e-05,9.3323]
[1780213697315,40.17,73779.64,0.0,0.90385,8e-05,9.3323]
[1780213697473,40.17,73779.64,0.0,0.90385,8e-05,9.3323]
[1780213700685,40.17,73779.93,0.0,0.90387,8e-05,9.33093]
[1780213700722,40.17,73779.93,0.0,0.90387,8e-05,9.33093]
[1780213701116,40.17,73779.72,0.0,0.90385,8e-05,9.33213]
[1780213706151,40.17,73779.73,0.0,0.90385,8e-05,9.33235]
[1780213711186,40.17,73779.75,0.0,0.90389,8e-05,9.32817]
[1780213713114,40.17,73779.75,0.0,0.90389,8e-05,9.32817]
[1780213713228,40.17,73779.44,0.0,0.90386,8e-05,9.32989]
[1780213722480,40.17,73779.39,0.0,0.90385,8e-05,9.3304]
[1780213722725,40.17,73779.39,0.0,0.90385,8e-05,9.3304]
[1780213724207,40.17,73779.39,0.0,0.90385,8e-05,9.33039]
[1780213724224,40.17,73779.39,0.0,0.90385,8e-05,9.33039]
[1780213724277,40.17,73779.32,0.0,0.90385,8e-05,9.33063]
[1780213731326,40.17,73779.22,0.0,0.90386,8e-05,9.33012]
[1780213741036,40.17,73779.01,0.0,0.90385,8e-05,9.33066]
[1780213741226,40.16,73781.05,0.0,0.90402,8e-05,9.31904]
[1780213746431,40.16,73783.52,0.0,0.90421,8e-05,9.30509]
[1780213749295,40.16,73785.32,0.0,0.90436,8e-05,9.29516]
[1780213749474,40.16,73785.32,0.0,0.90436,8e-05,9.29516]
[1780213751917,40.16,73787.06,0.0,0.90449,8e-05,9.28559]
[1780213751974,40.16,73787.06,0.0,0.90449,8e-05,9.28559]
[1780213752076,40.16,73787.18,0.0,0.90451,8e-05,9.2848]
[1780213758033,40.16,73787.97,0.0,0.90457,8e-05,9.28031]
[1780213758223,40.16,73787.94,0.0,0.90456,8e-05,9.2807]
[1780213760529,40.16,73775.76,0.0,0.90361,8e-05,9.34719]
[1780213761754,40.16,73775.76,0.0,0.90361,8e-05,9.34719]
[1780213761975,40.16,73775.76,0.0,0.90361,8e-05,9.34719]
[1780213762002,40.16,73772.06,0.0,0.90332,8e-05,9.3674]
[1780213763653,40.16,73770.9,0.0,0.90323,8e-05,9.37382]
[1780213763722,40.16,73770.9,0.0,0.90323,8e-05,9.37382]
[1780213763754,40.16,73770.95,0.0,0.90323,8e-05,9.37368]
[1780213768844,40.16,73770.98,0.0,0.90323,8e-05,9.37402]
[1780213768971,40.16,73770.98,0.0,0.90323,8e-05,9.37402]
[1780213772961,40.17,73770.74,0.0,0.90324,8e-05,9.37152]
[1780213772978,40.17,73770.74,0.0,0.90324,8e-05,9.37152]
[1780213773004,40.17,73770.88,0.0,0.90325,8e-05,9.37089]
[1780213778655,40.17,73770.21,0.0,0.90318,8e-05,9.37522]
[1780213781195,40.17,73770.36,0.0,0.9032,8e-05,9.37452]
[1780213781225,40.17,73770.36,0.0,0.9032,8e-05,9.37452]
[1780213789385,40.17,73767.39,0.0,0.90296,8e-05,9.39079]
[1780213792696,40.17,73765.29,0.0,0.9028,8e-05,9.4021]
[1780213792723,40.17,73765.29,0.0,0.9028,8e-05,9.4021]
[1780213792823,40.17,73765.29,0.0,0.9028,8e-05,9.40219]
[1780213800809,40.17,73765.3,0.0,0.90279,8e-05,9.40278]
[1780213805844,40.17,73765.45,0.0,0.90279,8e-05,9.40241]
[1780213812893,40.17,73765.62,0.0,0.9028,8e-05,9.40211]
[1780213817928,40.17,73767.95,0.0,0.90297,8e-05,9.38997]
[1780213823970,40.18,73767.97,0.0,0.90297,8e-05,9.39044]
[1780213825984,40.18,73772.32,0.0,0.9033,8e-05,9.36705]
[1780213826991,40.18,73778.06,0.0,0.90375,8e-05,9.3361]
[1780213828613,40.18,73778.35,0.0,0.90377,8e-05,9.33471]
[1780213829726,40.18,73781.28,0.0,0.90399,8e-05,9.31904]
[1780213835048,40.18,73779.78,0.0,0.9039,8e-05,9.32405]
[1780213839225,40.18,73779.28,0.0,0.90385,8e-05,9.32733]
[1780213841155,40.18,73779.32,0.0,0.90385,8e-05,9.32749]
[1780213841222,40.18,73779.32,0.0,0.90385,8e-05,9.32749]
[1780213841256,40.18,73779.5,0.0,0.90386,8e-05,9.32671]
[1780213844739,40.19,73780.73,0.0,0.90395,8e-05,9.32064]
[1780213844971,40.19,73780.73,0.0,0.90395,8e-05,9.32064]
[1780213850153,40.19,73784.04,0.0,0.90419,8e-05,9.30397]
[1780213852448,40.19,73783.28,0.0,0.90412,8e-05,9.30851]
[1780213852474,40.19,73783.28,0.0,0.90412,8e-05,9.30851]
[1780213853174,40.19,73783.25,0.0,0.90412,8e-05,9.30887]
[1780213853777,40.19,73783.25,0.0,0.90412,8e-05,9.30887]
[1780213853973,40.19,73783.25,0.0,0.90412,8e-05,9.30887]
[1780213859216,40.19,73781.23,0.0,0.90394,8e-05,9.32099]
[1780213861501,40.19,73781.23,0.0,0.90394,8e-05,9.32099]
[1780213861586,40.19,73781.23,0.0,0.90394,8e-05,9.32099]
[1780213861725,40.19,73781.23,0.0,0.90394,8e-05,9.32099]
[1780213862237,40.19,73780.41,0.0,0.90387,8e-05,9.32595]
[1780213866265,40.2,73776.76,0.0,0.90358,8e-05,9.34637]
[1780213868113,40.2,73776.37,0.0,0.90355,8e-05,9.34862]
[1780213868221,40.2,73776.37,0.0,0.90355,8e-05,9.34862]
[1780213868279,40.2,73777.24,0.0,0.90361,8e-05,9.34405]
[1780213868383,40.2,73777.24,0.0,0.90361,8e-05,9.34405]
[1780213868473,40.2,73777.24,0.0,0.90361,8e-05,9.34405]
[1780213874321,40.2,73777.09,0.0,0.90359,8e-05,9.34572]
[1780213874648,40.2,73777.09,0.0,0.90359,8e-05,9.34572]
[1780213874730,40.2,73777.09,0.0,0.90359,8e-05,9.34572]
[1780213874745,40.2,73777.09,0.0,0.90359,8e-05,9.34572]
[1780213874972,40.2,73777.09,0.0,0.90359,8e-05,9.34572]
[1780213875073,40.2,73777.09,0.0,0.90359,8e-05,9.34587]
[1780213882377,40.2,73777.03,0.0,0.90357,8e-05,9.34722]
[1780213886114,40.2,73776.57,0.0,0.90353,8e-05,9.35]
[1780213886223,40.2,73776.57,0.0,0.90353,8e-05,9.35]
[1780213886323,40.2,73776.5,0.0,0.90352,8e-05,9.35066]
[1780213886450,40.2,73776.5,0.0,0.90352,8e-05,9.35066]
[1780213886475,40.2,73776.5,0.0,0.90352,8e-05,9.35066]
[1780213889426,40.21,73769.69,0.0,0.90298,8e-05,9.38793]
[1780213891420,40.21,73769.25,0.0,0.90295,8e-05,9.3904]
[1780213891475,40.21,73769.25,0.0,0.90295,8e-05,9.3904]
[1780213891763,40.21,73769.25,0.0,0.90295,8e-05,9.3904]
[1780213891972,40.21,73769.25,0.0,0.90295,8e-05,9.3904]
[1780213892027,40.21,73768.75,0.0,0.90294,8e-05,9.38897]
[1780213897482,40.21,73766.16,0.0,0.90274,8e-05,9.40334]
[1780213902517,40.21,73765.5,0.0,0.90268,8e-05,9.40717]
[1780213904821,40.21,73765.26,0.0,0.90266,8e-05,9.40852]
[1780213904976,40.21,73765.26,0.0,0.90266,8e-05,9.40852]
[1780213905018,40.21,73765.43,0.0,0.90267,8e-05,9.40768]
[1780213905477,40.21,73765.43,0.0,0.90267,8e-05,9.40768]
[1780213905725,40.21,73765.43,0.0,0.90267,8e-05,9.40768]
[1780213911580,40.21,73766.34,0.0,0.90274,8e-05,9.40304]
[1780213914026,40.21,73766.44,0.0,0.90275,8e-05,9.40255]
[1780213914227,40.21,73766.44,0.0,0.90275,8e-05,9.40255]
[1780213914251,40.21,73766.44,0.0,0.90275,8e-05,9.40255]
[1780213914308,40.21,73766.43,0.0,0.90275,8e-05,9.40272]
[1780213914477,40.21,73766.43,0.0,0.90275,8e-05,9.40272]
[1780213920642,40.21,73765.91,0.0,0.9027,8e-05,9.40586]
[1780213931722,40.21,73765.98,0.0,0.9027,8e-05,9.40595]
[1780213936277,40.21,73765.89,0.0,0.90269,8e-05,9.40647]
[1780213936329,40.21,73765.89,0.0,0.90269,8e-05,9.40657]
[1780213936477,40.21,73765.89,0.0,0.90269,8e-05,9.40657]
[1780213936503,40.21,73765.89,0.0,0.90269,8e-05,9.40657]
[1780213936726,40.21,73765.89,0.0,0.90269,8e-05,9.40657]
[1780213942800,40.21,73765.87,0.0,0.90268,8e-05,9.40693]
[1780213946290,40.21,73765.87,0.0,0.90268,8e-05,9.40693]
[1780213946327,40.21,73766.13,0.0,0.9027,8e-05,9.40565]
[1780213946455,40.21,73766.13,0.0,0.9027,8e-05,9.40565]
[1780213946478,40.21,73766.13,0.0,0.9027,8e-05,9.40565]
[1780213946828,40.21,73766.69,0.0,0.90275,8e-05,9.40266]
[1780213951863,40.21,73766.95,0.0,0.9028,8e-05,9.39719]
[1780213955488,40.21,73767.03,0.0,0.90281,8e-05,9.39691]
[1780213955729,40.21,73767.03,0.0,0.90281,8e-05,9.39691]
[1780213955764,40.21,73767.03,0.0,0.90281,8e-05,9.39691]
[1780213955978,40.21,73767.03,0.0,0.90281,8e-05,9.39691]
[1780213955985,40.21,73767.03,0.0,0.9028,8e-05,9.39696]
[1780213961933,40.21,73766.93,0.0,0.90279,8e-05,9.39778]
[1780213970996,40.22,73769.46,0.0,0.90298,8e-05,9.38459]
[1780213972149,40.22,73769.46,0.0,0.90298,8e-05,9.38459]
[1780213972225,40.22,73769.46,0.0,0.90298,8e-05,9.38459]
[1780213972251,40.22,73769.76,0.0,0.90301,8e-05,9.38302]
[1780213972520,40.22,73769.76,0.0,0.90301,8e-05,9.38302]
[1780213972722,40.22,73769.76,0.0,0.90301,8e-05,9.38302]
[1780213979052,40.22,73770.59,0.0,0.90307,8e-05,9.37885]
[1780213980104,40.22,73770.59,0.0,0.90307,8e-05,9.37885]
[1780213980222,40.22,73770.59,0.0,0.90307,8e-05,9.37885]
[1780213980323,40.22,73769.8,0.0,0.903,8e-05,9.38318]
[1780213980464,40.22,73769.8,0.0,0.903,8e-05,9.38318]
[1780213980474,40.22,73769.8,0.0,0.903,8e-05,9.38318]
[1780213990130,40.22,73769.5,0.0,0.90297,8e-05,9.38523]
[1780213994638,40.22,73769.55,0.0,0.90298,8e-05,9.38507]
[1780213994728,40.22,73769.55,0.0,0.90298,8e-05,9.38507]
[1780213995187,40.22,73769.55,0.0,0.90298,8e-05,9.38507]
[1780213995223,40.22,73769.55,0.0,0.90298,8e-05,9.38507]
[1780213995247,40.22,73769.55,0.0,0.90298,8e-05,9.38514]
[1780214001207,40.22,73769.67,0.0,0.90298,8e-05,9.38469]
[1780214006242,40.22,73770.36,0.0,0.90303,8e-05,9.38113]
[1780214009948,40.22,73770.3,0.0,0.90303,8e-05,9.38149]
[1780214009979,40.22,73770.3,0.0,0.90303,8e-05,9.38149]
[1780214010419,40.22,73770.3,0.0,0.90303,8e-05,9.38149]
[1780214010270,40.22,73770.34,0.0,0.90303,8e-05,9.38137]
[1780214010473,40.22,73770.34,0.0,0.90303,8e-05,9.38137]
[1780214016312,40.22,73769.26,0.0,0.90298,8e-05,9.3831]
[1780214022354,40.22,73769.12,0.0,0.90297,8e-05,9.38401]
[1780214026405,40.22,73769.14,0.0,0.90297,8e-05,9.38393]
[1780214026474,40.22,73769.14,0.0,0.90297,8e-05,9.38393]
[1780214026751,40.22,73769.14,0.0,0.90297,8e-05,9.38393]
[1780214026977,40.22,73769.14,0.0,0.90297,8e-05,9.38393]
[1780214027389,40.22,73769.21,0.0,0.90297,8e-05,9.38365]
[1780214033431,40.22,73767.28,0.0,0.90282,8e-05,9.3942]
[1780214034467,40.22,73767.28,0.0,0.90282,8e-05,9.3942]
[1780214034474,40.22,73765.59,0.0,0.90269,8e-05,9.40337]
[1780214034722,40.22,73765.59,0.0,0.90269,8e-05,9.40337]
[1780214034958,40.22,73765.59,0.0,0.90269,8e-05,9.40337]
[1780214034976,40.22,73765.59,0.0,0.90269,8e-05,9.40337]
[1780214035445,40.22,73765.56,0.0,0.90269,8e-05,9.40353]
[1780214041487,40.22,73767.12,0.0,0.90281,8e-05,9.39511]
[1780214043501,40.22,73775.76,0.0,0.90348,8e-05,9.34842]
[1780214044522,40.22,73775.76,0.0,0.90348,8e-05,9.34842]
[1780214044723,40.22,73775.76,0.0,0.90348,8e-05,9.34842]
[1780214045241,40.22,73775.76,0.0,0.90348,8e-05,9.34842]
[1780214045477,40.22,73775.76,0.0,0.90348,8e-05,9.34842]
[1780214045342,40.22,73776.46,0.0,0.90353,8e-05,9.34486]
[1780214051286,40.22,73777.15,0.0,0.90358,8e-05,9.34161]
[1780214051477,40.22,73777.15,0.0,0.90358,8e-05,9.34161]
[1780214056049,40.23,73777.13,0.0,0.90357,8e-05,9.34236]
[1780214056226,40.23,73777.13,0.0,0.90357,8e-05,9.34236]
[1780214056318,40.23,73776.58,0.0,0.90352,8e-05,9.34561]
[1780214059203,40.23,73776.53,0.0,0.90352,8e-05,9.34588]
[1780214059223,40.23,73776.53,0.0,0.90352,8e-05,9.34588]
[1780214062634,40.23,73780.04,0.0,0.90378,8e-05,9.32771]
[1780214063641,40.23,73784.5,0.0,0.90412,8e-05,9.30381]
[1780214064648,40.23,73781.05,0.0,0.90385,8e-05,9.32264]
[1780214066071,40.23,73781.05,0.0,0.90385,8e-05,9.32264]
[1780214066222,40.23,73781.05,0.0,0.90385,8e-05,9.32264]
[1780214066310,40.23,73780.17,0.0,0.90378,8e-05,9.32776]
[1780214066778,40.23,73780.17,0.0,0.90378,8e-05,9.32776]
[1780214066977,40.23,73780.17,0.0,0.90378,8e-05,9.32776]
[1780214072704,40.23,73782.06,0.0,0.90395,8e-05,9.31434]
[1780214079753,40.24,73787.74,0.0,0.90437,8e-05,9.28505]
[1780214080760,40.24,73798.09,0.0,0.90516,8e-05,9.22952]
[1780214082775,40.24,73796.69,0.0,0.90505,8e-05,9.23763]
[1780214085234,40.24,73796.81,0.0,0.90505,8e-05,9.2373]
[1780214085471,40.24,73796.81,0.0,0.90505,8e-05,9.2373]
[1780214085326,40.24,73795.58,0.0,0.90495,8e-05,9.24455]
[1780214086311,40.24,73795.58,0.0,0.90495,8e-05,9.24455]
[1780214086474,40.24,73795.58,0.0,0.90495,8e-05,9.24455]
[1780214086534,40.24,73795.95,0.0,0.90498,8e-05,9.24255]
[1780214091837,40.24,73796.25,0.0,0.90498,8e-05,9.24248]
[1780214093329,40.24,73796.25,0.0,0.90498,8e-05,9.24248]
[1780214093471,40.24,73796.25,0.0,0.90498,8e-05,9.24248]
[1780214093431,40.25,73796.13,0.0,0.90496,8e-05,9.24375]
[1780214093851,40.25,73796.28,0.0,0.90497,8e-05,9.24294]
[1780214095282,40.25,73796.28,0.0,0.90497,8e-05,9.24294]
[1780214095477,40.25,73796.28,0.0,0.90497,8e-05,9.24294]
[1780214101909,40.25,73794.63,0.0,0.90481,8e-05,9.25448]
[1780214103010,40.25,73794.63,0.0,0.90481,8e-05,9.25448]
[1780214103227,40.25,73794.63,0.0,0.90481,8e-05,9.25448]
[1780214105408,40.25,73794.63,0.0,0.9048,8e-05,9.25477]
[1780214105471,40.25,73794.63,0.0,0.9048,8e-05,9.25477]
[1780214105509,40.26,73794.57,0.0,0.90479,8e-05,9.25567]
[1780214108551,40.26,73794.0,0.0,0.90474,8e-05,9.25932]
[1780214108722,40.26,73793.69,0.0,0.90471,8e-05,9.26127]
[1780214114103,40.26,73793.51,0.0,0.90468,8e-05,9.26365]
[1780214114223,40.26,73793.51,0.0,0.90468,8e-05,9.26365]
[1780214114607,40.26,73792.87,0.0,0.90462,8e-05,9.26737]
[1780214114720,40.26,73792.87,0.0,0.90462,8e-05,9.26737]
[1780214115007,40.26,73793.38,0.0,0.90466,8e-05,9.2649]
[1780214120040,40.27,73793.2,0.0,0.90463,8e-05,9.26726]
[1780214121751,40.27,73791.83,0.0,0.90452,8e-05,9.27491]
[1780214121975,40.27,73791.83,0.0,0.90452,8e-05,9.27491]
[1780214123061,40.27,73787.01,0.0,0.90414,8e-05,9.30141]
[1780214124068,40.27,73782.96,0.0,0.90382,8e-05,9.32348]
[1780214129103,40.27,73782.51,0.0,0.90377,8e-05,9.32688]
[1780214130012,40.27,73782.51,0.0,0.90377,8e-05,9.32688]
[1780214130223,40.27,73782.51,0.0,0.90377,8e-05,9.32688]
[1780214130323,40.27,73782.48,0.0,0.90377,8e-05,9.32724]
[1780214130836,40.27,73782.48,0.0,0.90377,8e-05,9.32724]
[1780214130976,40.27,73782.48,0.0,0.90377,8e-05,9.32724]
[1780214137039,40.27,73782.18,0.0,0.90377,8e-05,9.32536]
[1780214142194,40.28,73777.68,0.0,0.9034,8e-05,9.35131]
[1780214142847,40.28,73777.68,0.0,0.9034,8e-05,9.35131]
[1780214142972,40.28,73777.68,0.0,0.9034,8e-05,9.35131]
[1780214143201,40.28,73774.65,0.0,0.90316,8e-05,9.36785]
[1780214143939,40.28,73774.65,0.0,0.90316,8e-05,9.36785]
[1780214143974,40.28,73774.65,0.0,0.90316,8e-05,9.36785]
[1780214148976,40.28,73774.96,0.0,0.90317,8e-05,9.3669]
[1780214149226,40.28,73774.96,0.0,0.90317,8e-05,9.3669]
[1780214149402,40.28,73774.96,0.0,0.90317,8e-05,9.3669]
[1780214149473,40.28,73774.96,0.0,0.90317,8e-05,9.3669]
[1780214149503,40.28,73775.35,0.0,0.9032,8e-05,9.36493]
[1780214155285,40.28,73777.14,0.0,0.90333,8e-05,9.35617]
[1780214159823,40.29,73775.01,0.0,0.90315,8e-05,9.36828]
[1780214159971,40.29,73775.01,0.0,0.90315,8e-05,9.36828]
[1780214160178,40.29,73775.01,0.0,0.90315,8e-05,9.36844]
[1780214160791,40.29,73775.01,0.0,0.90315,8e-05,9.36844]
[1780214160975,40.29,73775.01,0.0,0.90315,8e-05,9.36844]
[1780214166362,40.29,73775.21,0.0,0.90315,8e-05,9.36832]
[1780214168041,40.29,73775.21,0.0,0.90315,8e-05,9.36832]
[1780214168221,40.29,73775.21,0.0,0.90315,8e-05,9.36832]
[1780214168376,40.29,73775.3,0.0,0.90316,8e-05,9.36817]
[1780214169063,40.29,73775.3,0.0,0.90316,8e-05,9.36817]
[1780214169225,40.29,73775.3,0.0,0.90316,8e-05,9.36817]
[1780214174473,40.29,73776.85,0.0,0.90327,8e-05,9.3603]
[1780214179500,40.29,73776.27,0.0,0.90321,8e-05,9.36469]
[1780214179893,40.29,73776.41,0.0,0.90322,8e-05,9.3641]
[1780214179978,40.29,73776.41,0.0,0.90322,8e-05,9.3641]
[1780214181226,40.29,73776.44,0.0,0.90322,8e-05,9.36411]
[1780214181470,40.29,73776.56,0.0,0.90322,8e-05,9.36363]
[1780214186504,40.3,73775.95,0.0,0.90316,8e-05,9.36777]
[1780214190533,40.3,73781.76,0.0,0.90361,8e-05,9.33705]
[1780214191157,40.3,73781.76,0.0,0.90361,8e-05,9.33705]
[1780214191225,40.3,73781.76,0.0,0.90361,8e-05,9.33705]
[1780214196575,40.3,73785.02,0.0,0.90388,8e-05,9.3165]
[1780214197628,40.3,73785.02,0.0,0.90388,8e-05,9.3165]
[1780214197726,40.3,73785.08,0.0,0.90388,8e-05,9.31642]
[1780214198911,40.3,73784.94,0.0,0.90386,8e-05,9.31742]
[1780214198974,40.3,73784.94,0.0,0.90386,8e-05,9.31742]
[1780214199596,40.3,73785.15,0.0,0.90388,8e-05,9.31653]
[1780214202350,40.31,73784.53,0.0,0.90382,8e-05,9.32036]
[1780214202474,40.31,73784.53,0.0,0.90382,8e-05,9.32036]
[1780214207652,40.31,73784.37,0.0,0.90379,8e-05,9.32268]
[1780214212687,40.31,73785.6,0.0,0.90387,8e-05,9.31725]
[1780214213896,40.31,73786.14,0.0,0.90391,8e-05,9.3146]
[1780214213975,40.31,73786.14,0.0,0.90391,8e-05,9.3146]
[1780214215507,40.31,73786.14,0.0,0.9039,8e-05,9.31486]
[1780214215607,40.31,73788.17,0.0,0.90406,8e-05,9.3042]
[1780214215722,40.31,73788.17,0.0,0.90406,8e-05,9.3042]
[1780214221750,40.32,73787.71,0.0,0.904,8e-05,9.30831]
[1780214223098,40.32,73787.71,0.0,0.904,8e-05,9.30831]
[1780214223225,40.32,73787.71,0.0,0.904,8e-05,9.30831]
[1780214229806,40.32,73788.95,0.0,0.90406,8e-05,9.30382]
[1780214234842,40.33,73789.88,0.0,0.90411,8e-05,9.30017]
[1780214239853,40.33,73788.81,0.0,0.90402,8e-05,9.30704]
[1780214239974,40.33,73788.81,0.0,0.90402,8e-05,9.30704]
[1780214242391,40.33,73788.68,0.0,0.904,8e-05,9.30828]
[1780214242472,40.33,73788.68,0.0,0.904,8e-05,9.30828]
[1780214242573,40.33,73784.65,0.0,0.90368,8e-05,9.33053]
[1780214245249,40.33,73782.02,0.0,0.90347,8e-05,9.34494]
[1780214245473,40.33,73782.02,0.0,0.90347,8e-05,9.34494]
[1780214249722,40.34,73777.79,0.0,0.90313,8e-05,9.36859]
[1780214249973,40.34,73775.9,0.0,0.90298,8e-05,9.37899]
[1780214250115,40.34,73775.9,0.0,0.90298,8e-05,9.37899]
[1780214250221,40.34,73775.9,0.0,0.90298,8e-05,9.37899]
[1780214250322,40.34,73775.54,0.0,0.90295,8e-05,9.38127]
[1780214255989,40.34,73774.56,0.0,0.9029,8e-05,9.38302]
[1780214261026,40.34,73774.65,0.0,0.90289,8e-05,9.38342]
[1780214263321,40.34,73774.65,0.0,0.90289,8e-05,9.38342]
[1780214263471,40.34,73774.65,0.0,0.90289,8e-05,9.38342]
[1780214270089,40.35,73774.3,0.0,0.90285,8e-05,9.38664]
[1780214275520,40.35,73774.3,0.0,0.90284,8e-05,9.38721]
[1780214275723,40.35,73774.3,0.0,0.90284,8e-05,9.38721]
[1780214278216,40.35,73774.37,0.0,0.90284,8e-05,9.38725]
[1780214278281,40.35,73774.37,0.0,0.90284,8e-05,9.38725]
[1780214278317,40.35,73776.47,0.0,0.903,8e-05,9.37605]
[1780214285195,40.35,73774.93,0.0,0.90287,8e-05,9.38534]
[1780214287026,40.35,73775.08,0.0,0.90288,8e-05,9.38466]
[1780214287221,40.35,73775.08,0.0,0.90288,8e-05,9.38466]
[1780214292244,40.35,73774.57,0.0,0.90283,8e-05,9.38822]
[1780214293502,40.35,73774.57,0.0,0.90283,8e-05,9.38822]
[1780214293724,40.35,73774.57,0.0,0.90283,8e-05,9.38822]
[1780214295827,40.35,73774.48,0.0,0.90281,8e-05,9.38911]
[1780214295974,40.35,73774.48,0.0,0.90281,8e-05,9.38911]
[1780214296272,40.35,73774.51,0.0,0.90281,8e-05,9.38909]
[1780214300512,40.36,73774.24,0.0,0.90279,8e-05,9.39096]
[1780214300722,40.36,73774.24,0.0,0.90279,8e-05,9.39096]
[1780214307349,40.36,73773.34,0.0,0.9027,8e-05,9.39692]
[1780214311420,40.36,73775.41,0.0,0.90286,8e-05,9.38617]
[1780214311470,40.36,73775.41,0.0,0.90286,8e-05,9.38617]
[1780214311571,40.36,73775.38,0.0,0.90289,8e-05,9.38218]
[1780214315221,40.36,73775.38,0.0,0.90288,8e-05,9.38267]
[1780214320440,40.36,73775.35,0.0,0.90287,8e-05,9.3838]
[1780214321803,40.36,73775.35,0.0,0.90287,8e-05,9.3838]
[1780214321971,40.36,73775.38,0.0,0.90287,8e-05,9.3838]
[1780214321904,40.36,73775.38,0.0,0.90287,8e-05,9.3838]
[1780214324194,40.36,73775.38,0.0,0.90287,8e-05,9.3838]
[1780214324226,40.36,73775.38,0.0,0.90287,8e-05,9.3838]
[1780214327891,40.37,73772.57,0.0,0.90264,8e-05,9.3999]
[1780214327946,40.37,73772.57,0.0,0.90264,8e-05,9.3999]
[1780214327978,40.37,73772.57,0.0,0.90264,8e-05,9.3999]
[1780214329503,40.37,73772.69,0.0,0.90264,8e-05,9.39954]
[1780214334212,40.37,73771.96,0.0,0.90258,8e-05,9.40404]
[1780214334223,40.37,73771.96,0.0,0.90258,8e-05,9.40404]
[1780214334274,40.37,73771.96,0.0,0.90258,8e-05,9.40404]
[1780214334470,40.37,73771.96,0.0,0.90258,8e-05,9.40404]
[1780214334538,40.37,73772.0,0.0,0.90258,8e-05,9.40396]
[1780214339573,40.37,73772.34,0.0,0.90259,8e-05,9.40285]
[1780214340474,40.37,73772.34,0.0,0.90259,8e-05,9.40285]
[1780214345615,40.37,73773.3,0.0,0.90265,8e-05,9.39874]
[1780214350650,40.38,73774.28,0.0,0.9027,8e-05,9.3952]
[1780214360719,40.39,73774.31,0.0,0.90266,8e-05,9.39848]
[1780214365755,40.39,73773.17,0.0,0.90255,8e-05,9.40625]
[1780214369783,40.4,73769.35,0.0,0.90223,8e-05,9.42813]
[1780214375825,40.4,73768.15,0.0,0.90215,8e-05,9.43192]
[1780214380860,40.4,73768.35,0.0,0.90215,8e-05,9.4321]
[1780214393955,40.41,73767.9,0.0,0.90207,8e-05,9.43766]
[1780214401547,40.41,73766.52,0.0,0.90196,8e-05,9.44557]
[1780214400095,40.41,73766.52,0.0,0.90196,8e-05,9.44557]
[1780214411855,40.41,73766.52,0.0,0.90196,8e-05,9.44557]
[1780214411891,40.42,73773.99,0.0,0.90252,8e-05,9.40694]
[1780214413047,40.42,73776.11,0.0,0.90268,8e-05,9.3955]
[1780214413226,40.42,73776.11,0.0,0.90268,8e-05,9.3955]
[1780214419608,40.42,73778.98,0.0,0.9029,8e-05,9.38003]
[1780214421221,40.42,73778.48,0.0,0.90287,8e-05,9.38272]
[1780214425133,40.42,73778.29,0.0,0.90285,8e-05,9.38375]
[1780214425220,40.42,73778.29,0.0,0.90285,8e-05,9.38375]
[1780214430630,40.42,73774.82,0.0,0.90258,8e-05,9.40246]
[1780214431221,40.42,73775.32,0.0,0.90262,8e-05,9.39976]
[1780214436130,40.42,73775.6,0.0,0.90268,8e-05,9.39394]
[1780214436219,40.42,73775.6,0.0,0.90268,8e-05,9.39394]
[1780214441622,40.42,73777.25,0.0,0.90281,8e-05,9.38504]
[1780214444361,40.41,73780.89,0.0,0.9031,8e-05,9.36475]
[1780214445221,40.41,73780.89,0.0,0.9031,8e-05,9.36475]
[1780214447126,40.41,73780.72,0.0,0.90311,8e-05,9.36435]
[1780214447219,40.41,73780.72,0.0,0.90311,8e-05,9.36435]
[1780214452623,40.4,73781.03,0.0,0.90318,8e-05,9.35942]
[1780214453220,40.4,73780.99,0.0,0.90319,8e-05,9.35835]
[1780214458134,40.39,73779.86,0.0,0.90314,8e-05,9.36185]
[1780214458219,40.39,73779.86,0.0,0.90314,8e-05,9.36185]
[1780214463676,40.38,73778.06,0.0,0.90305,8e-05,9.36827]
[1780214465221,40.38,73779.82,0.0,0.9032,8e-05,9.35747]
[1780214470545,40.37,73782.2,0.0,0.90344,8e-05,9.34085]
[1780214471547,40.37,73782.2,0.0,0.90344,8e-05,9.34085]
[1780214471721,40.37,73782.2,0.0,0.90344,8e-05,9.34085]
[1780214472559,40.37,73786.56,0.0,0.90379,8e-05,9.31616]
[1780214473565,40.37,73792.31,0.0,0.90425,8e-05,9.28463]
[1780214475580,40.36,73792.69,0.0,0.90429,8e-05,9.28179]
[1780214477020,40.36,73792.76,0.0,0.9043,8e-05,9.28104]
[1780214479227,40.36,73794.28,0.0,0.90442,8e-05,9.27214]
[1780214482521,40.36,73796.23,0.0,0.90459,8e-05,9.26061]
[1780214482720,40.36,73796.23,0.0,0.90459,8e-05,9.26061]
[1780214488025,40.35,73796.84,0.0,0.90466,8e-05,9.25535]
[1780214489220,40.35,73797.31,0.0,0.90471,8e-05,9.2525]
[1780214493535,40.35,73797.39,0.0,0.90477,8e-05,9.24623]
[1780214493719,40.35,73797.39,0.0,0.90477,8e-05,9.24623]
[1780214498745,40.34,73801.18,0.0,0.90509,8e-05,9.22414]
[1780214499020,40.34,73801.18,0.0,0.90509,8e-05,9.22414]
[1780214499221,40.34,73801.18,0.0,0.90509,8e-05,9.22414]
[1780214504528,40.34,73801.54,0.0,0.90513,8e-05,9.22091]
[1780214504719,40.34,73801.54,0.0,0.90513,8e-05,9.22091]
[1780214509823,40.34,73801.32,0.0,0.90514,8e-05,9.22055]
[1780214510426,40.34,73801.32,0.0,0.90514,8e-05,9.22055]
[1780214511220,40.34,73801.32,0.0,0.90514,8e-05,9.22055]
[1780214516086,40.34,73801.32,0.0,0.90514,8e-05,9.22029]
[1780214516220,40.34,73801.32,0.0,0.90514,8e-05,9.22029]
[1780214521753,40.33,73801.32,0.0,0.90517,8e-05,9.21803]
[1780214523220,40.33,73801.13,0.0,0.90517,8e-05,9.21829]
[1780214527872,40.33,73800.32,0.0,0.90512,8e-05,9.22161]
[1780214527970,40.33,73800.32,0.0,0.90512,8e-05,9.22161]
[1780214532984,40.32,73802.02,0.0,0.90527,8e-05,9.21105]
[1780214535574,40.32,73802.02,0.0,0.90527,8e-05,9.21105]
[1780214539222,40.32,73801.96,0.0,0.90528,8e-05,9.21028]
[1780214541217,40.32,73801.88,0.0,0.90528,8e-05,9.21029]
[1780214541471,40.32,73801.88,0.0,0.90528,8e-05,9.21029]
[1780214545069,40.31,73805.71,0.0,0.90559,8e-05,9.18873]
[1780214546872,40.31,73805.71,0.0,0.90559,8e-05,9.18873]
[1780214549223,40.31,73806.74,0.0,0.90569,8e-05,9.18117]
[1780214552537,40.3,73805.85,0.0,0.90569,8e-05,9.17961]
[1780214552720,40.3,73805.85,0.0,0.90569,8e-05,9.17961]
[1780214558190,40.3,73803.32,0.0,0.90555,8e-05,9.18979]
[1780214561220,40.29,73803.39,0.0,0.90558,8e-05,9.18737]
[1780214563839,40.28,73803.26,0.0,0.9056,8e-05,9.18604]
[1780214563972,40.28,73803.26,0.0,0.9056,8e-05,9.18604]
[1780214564202,40.28,73791.37,0.0,0.9047,8e-05,9.24857]
[1780214565209,40.28,73787.23,0.0,0.9044,8e-05,9.27008]
[1780214569500,40.27,73786.95,0.0,0.90441,8e-05,9.26923]
[1780214571220,40.27,73787.0,0.0,0.90442,8e-05,9.26818]
[1780214575147,40.26,73787.22,0.0,0.90449,8e-05,9.26348]
[1780214575221,40.26,73787.22,0.0,0.90449,8e-05,9.26348]
[1780214580652,40.26,73790.19,0.0,0.90474,8e-05,9.24588]
[1780214581320,40.25,73797.31,0.0,0.9053,8e-05,9.20642]
[1780214583221,40.25,73798.04,0.0,0.90536,8e-05,9.20217]
[1780214586180,40.25,73799.19,0.0,0.90547,8e-05,9.19504]
[1780214586219,40.25,73799.19,0.0,0.90547,8e-05,9.19504]
[1780214591667,40.25,73797.68,0.0,0.90537,8e-05,9.20168]
[1780214593220,40.25,73798.32,0.0,0.90542,8e-05,9.19791]
[1780214598440,40.25,73798.85,0.0,0.90547,8e-05,9.19485]
[1780214599792,40.25,73798.85,0.0,0.90547,8e-05,9.19485]
[1780214599970,40.25,73798.85,0.0,0.90547,8e-05,9.19485]
[1780214605295,40.25,73798.25,0.0,0.90542,8e-05,9.19799]
[1780214609222,40.25,73798.04,0.0,0.9054,8e-05,9.19969]
[1780214610788,40.25,73798.05,0.0,0.9054,8e-05,9.19982]
[1780214610970,40.25,73798.05,0.0,0.9054,8e-05,9.19982]
[1780214616295,40.25,73798.28,0.0,0.90544,8e-05,9.19536]
[1780214619221,40.25,73798.32,0.0,0.90544,8e-05,9.19532]
[1780214621792,40.25,73798.36,0.0,0.90543,8e-05,9.19581]
[1780214621971,40.25,73798.36,0.0,0.90543,8e-05,9.19581]
[1780214627300,40.26,73798.6,0.0,0.90544,8e-05,9.19555]
[1780214629221,40.26,73798.52,0.0,0.90542,8e-05,9.19632]
[1780214632789,40.26,73798.59,0.0,0.90543,8e-05,9.19611]
[1780214632972,40.26,73798.59,0.0,0.90543,8e-05,9.19611]
[1780214633687,40.26,73804.19,0.0,0.90585,8e-05,9.16672]
[1780214635701,40.26,73808.27,0.0,0.90615,8e-05,9.14526]
[1780214638309,40.26,73808.6,0.0,0.90617,8e-05,9.14373]
[1780214639224,40.26,73808.75,0.0,0.90618,8e-05,9.14342]
[1780214640736,40.26,73813.47,0.0,0.90653,8e-05,9.11865]
[1780214641743,40.26,73816.97,0.0,0.90679,8e-05,9.10018]
[1780214643757,40.26,73818.61,0.0,0.90691,8e-05,9.09186]
[1780214644227,40.26,73818.61,0.0,0.90691,8e-05,9.09186]
[1780214644469,40.26,73818.61,0.0,0.90691,8e-05,9.09186]
[1780214649877,40.27,73821.59,0.0,0.90712,8e-05,9.07732]
[1780214653827,40.27,73829.32,0.0,0.90768,8e-05,9.03786]
[1780214655524,40.27,73830.6,0.0,0.90777,8e-05,9.03132]
[1780214655719,40.27,73830.6,0.0,0.90777,8e-05,9.03132]
[1780214660876,40.28,73828.75,0.0,0.9076,8e-05,9.04337]
[1780214662890,40.28,73835.98,0.0,0.90813,7e-05,9.00547]
[1780214663698,40.28,73835.98,0.0,0.90813,7e-05,9.00547]
[1780214663898,40.28,73840.47,0.0,0.90847,7e-05,8.98195]
[1780214665228,40.28,73841.92,0.0,0.90857,7e-05,8.97463]
[1780214669356,40.29,73843.3,0.0,0.90865,7e-05,8.96887]
[1780214669469,40.29,73843.3,0.0,0.90865,7e-05,8.96887]
[1780214675032,40.29,73843.85,0.0,0.9087,7e-05,8.96356]
[1780214675220,40.29,73843.85,0.0,0.9087,7e-05,8.96394]
[1780214680529,40.3,73842.56,0.0,0.90858,7e-05,8.97265]
[1780214680719,40.3,73842.56,0.0,0.90858,7e-05,8.97265]
[1780214686049,40.3,73840.99,0.0,0.90843,7e-05,8.98269]
[1780214689221,40.31,73841.33,0.0,0.90844,7e-05,8.98218]
[1780214691542,40.31,73841.41,0.0,0.90844,7e-05,8.98208]
[1780214691719,40.31,73841.41,0.0,0.90844,7e-05,8.98208]
[1780214697063,40.31,73842.55,0.0,0.9085,7e-05,8.97814]
[1780214699220,40.31,73842.76,0.0,0.9085,7e-05,8.97824]
[1780214702579,40.32,73841.72,0.0,0.9084,7e-05,8.98496]
[1780214702719,40.32,73841.72,0.0,0.9084,7e-05,8.98496]
[1780214706195,40.32,73851.19,0.0,0.90909,7e-05,8.93633]
[1780214708081,40.32,73853.65,0.0,0.90926,7e-05,8.92377]
[1780214709231,40.33,73855.45,0.0,0.90938,7e-05,8.91522]
[1780214713587,40.33,73855.37,0.0,0.90936,7e-05,8.91715]
[1780214713720,40.33,73855.37,0.0,0.90936,7e-05,8.91715]
[1780214719104,40.34,73856.91,0.0,0.90944,7e-05,8.91147]
[1780214719221,40.34,73856.91,0.0,0.90944,7e-05,8.91147]
[1780214723318,40.34,73860.57,0.0,0.90967,7e-05,8.89514]
[1780214727285,40.35,73862.15,0.0,0.90977,7e-05,8.8882]
[1780214727469,40.35,73862.15,0.0,0.90977,7e-05,8.8882]
[1780214732788,40.35,73864.88,0.0,0.90997,7e-05,8.87199]
[1780214735229,40.36,73867.77,0.0,0.91017,7e-05,8.8578]
[1780214738304,40.36,73867.26,0.0,0.9101,7e-05,8.86267]
[1780214738470,40.36,73867.26,0.0,0.9101,7e-05,8.86267]
[1780214743789,40.37,73870.98,0.0,0.91034,7e-05,8.84586]
[1780214745221,40.37,73871.06,0.0,0.91033,7e-05,8.84601]
[1780214749314,40.38,73870.58,0.0,0.91026,7e-05,8.8514]
[1780214749469,40.38,73870.58,0.0,0.91026,7e-05,8.8514]
[1780214754811,40.39,73869.31,0.0,0.91013,7e-05,8.8609]
[1780214757221,40.39,73866.36,0.0,0.9099,7e-05,8.87753]
[1780214760320,40.39,73866.41,0.0,0.90989,7e-05,8.87832]
[1780214760469,40.39,73866.41,0.0,0.90989,7e-05,8.87832]
[1780214765808,40.4,73864.39,0.0,0.90969,7e-05,8.89263]
[1780214767627,40.4,73858.83,0.0,0.90926,7e-05,8.92351]
[1780214769223,40.4,73858.83,0.0,0.90926,7e-05,8.92351]
[1780214771326,40.41,73856.68,0.0,0.90908,7e-05,8.93626]
[1780214771469,40.41,73856.68,0.0,0.90908,7e-05,8.93626]
[1780214776826,40.41,73853.2,0.0,0.9088,7e-05,8.9564]
[1780214779220,40.41,73853.2,0.0,0.90878,7e-05,8.95722]
[1780214782320,40.42,73852.67,0.0,0.90872,7e-05,8.96164]
[1780214782470,40.42,73852.67,0.0,0.90872,7e-05,8.96164]
[1780214787823,40.43,73850.77,0.0,0.90855,7e-05,8.97407]
[1780214789221,40.43,73850.92,0.0,0.90855,7e-05,8.97367]
[1780214795829,40.43,73850.9,0.0,0.90857,7e-05,8.97108]
[1780214795971,40.43,73850.9,0.0,0.90857,7e-05,8.97108]
[1780214801343,40.44,73850.94,0.0,0.90853,7e-05,8.97405]
[1780214805221,40.44,73850.85,0.0,0.9085,7e-05,8.97613]
[1780214806845,40.44,73850.92,0.0,0.90849,7e-05,8.97655]
[1780214806971,40.44,73850.92,0.0,0.90849,7e-05,8.97655]
[1780214812353,40.45,73849.52,0.0,0.90836,7e-05,8.98628]
[1780214815223,40.45,73846.2,0.0,0.90809,7e-05,9.00527]
[1780214815252,40.46,73842.74,0.0,0.90782,7e-05,9.02451]
[1780214817858,40.46,73842.52,0.0,0.9078,7e-05,9.02608]
[1780214817970,40.46,73842.52,0.0,0.9078,7e-05,9.02608]
[1780214823014,40.46,73837.68,0.0,0.9074,8e-05,9.05412]
[1780214823527,40.46,73837.68,0.0,0.9074,8e-05,9.05412]
[1780214825226,40.46,73836.88,0.0,0.90734,8e-05,9.05873]
[1780214825327,40.47,73832.67,0.0,0.90701,8e-05,9.08175]
[1780214826035,40.47,73826.68,0.0,0.90655,8e-05,9.1139]
[1780214829022,40.47,73826.44,0.0,0.90653,8e-05,9.11541]
[1780214829219,40.47,73826.44,0.0,0.90653,8e-05,9.11541]
[1780214834926,40.47,73826.07,0.0,0.90648,8e-05,9.119]
[1780214835225,40.47,73826.07,0.0,0.90648,8e-05,9.119]
[1780214840582,40.48,73826.17,0.0,0.90647,8e-05,9.11957]
[1780214840719,40.48,73826.17,0.0,0.90647,8e-05,9.11957]
[1780214846252,40.48,73826.41,0.0,0.90647,8e-05,9.11957]
[1780214849220,40.48,73823.92,0.0,0.90628,8e-05,9.13341]
[1780214851929,40.48,73821.71,0.0,0.90614,8e-05,9.14142]
[1780214851972,40.48,73821.71,0.0,0.90614,8e-05,9.14142]
[1780214856246,40.48,73814.84,0.0,0.90561,8e-05,9.17871]
[1780214860079,40.48,73814.12,0.0,0.90555,8e-05,9.18285]
[1780214861219,40.48,73814.12,0.0,0.90555,8e-05,9.18295]
[1780214865729,40.48,73814.12,0.0,0.90555,8e-05,9.18304]
[1780214865971,40.48,73814.12,0.0,0.90555,8e-05,9.18304]
[1780214871387,40.49,73814.2,0.0,0.90554,8e-05,9.18349]
[1780214873220,40.49,73814.2,0.0,0.90554,8e-05,9.18359]
[1780214877031,40.49,73813.35,0.0,0.90547,8e-05,9.18841]
[1780214877220,40.49,73813.35,0.0,0.90547,8e-05,9.18841]
[1780214882685,40.49,73813.57,0.0,0.90548,8e-05,9.18787]
[1780214883222,40.49,73813.57,0.0,0.90548,8e-05,9.18787]
[1780214888345,40.49,73812.47,0.0,0.90539,8e-05,9.19411]
[1780214888470,40.49,73812.05,0.0,0.90536,8e-05,9.19653]
[1780214894036,40.49,73812.08,0.0,0.90535,8e-05,9.19679]
[1780214895220,40.49,73812.08,0.0,0.90535,8e-05,9.19697]
[1780214899700,40.49,73812.0,0.0,0.90534,8e-05,9.19769]
[1780214899719,40.49,73812.0,0.0,0.90534,8e-05,9.19769]
[1780214905355,40.49,73812.11,0.0,0.90535,8e-05,9.19703]
[1780214906596,40.49,73806.7,0.0,0.90497,8e-05,9.22371]
[1780214909221,40.49,73806.39,0.0,0.90495,8e-05,9.22477]
[1780214909322,40.48,73793.14,0.0,0.90395,8e-05,9.29475]
[1780214909617,40.48,73787.33,0.0,0.9035,8e-05,9.32594]
[1780214911003,40.48,73787.33,0.0,0.9035,8e-05,9.32594]
[1780214911222,40.48,73787.33,0.0,0.9035,8e-05,9.32594]
[1780214916662,40.48,73787.53,0.0,0.90359,8e-05,9.31796]
[1780214919219,40.47,73787.74,0.0,0.90362,8e-05,9.31594]
[1780214924830,40.47,73787.75,0.0,0.90364,8e-05,9.31411]
[1780214924970,40.47,73787.75,0.0,0.90364,8e-05,9.31411]
[1780214930315,40.46,73787.75,0.0,0.90368,8e-05,9.31144]
[1780214931220,40.42,73787.75,0.0,0.90389,8e-05,9.29653]
[1780214935822,40.36,73793.6,0.0,0.90471,8e-05,9.2391]
[1780214935970,40.36,73793.6,0.0,0.90471,8e-05,9.2391]
[1780214941338,40.31,73792.09,0.0,0.90485,8e-05,9.2285]
[1780214943223,40.28,73792.03,0.0,0.90501,8e-05,9.21752]
[1780214946836,40.22,73791.28,0.0,0.90525,8e-05,9.1999]
[1780214946971,40.22,73791.28,0.0,0.90525,8e-05,9.1999]
[1780214952342,40.21,73791.37,0.0,0.90534,8e-05,9.19378]
[1780214953221,40.2,73791.37,0.0,0.90535,8e-05,9.19294]
[1780214955939,40.2,73787.28,0.0,0.90504,8e-05,9.21431]
[1780214957856,40.2,73784.07,0.0,0.9048,8e-05,9.23135]
[1780214957971,40.2,73784.07,0.0,0.9048,8e-05,9.23135]
[1780214963359,40.2,73780.54,0.0,0.90454,8e-05,9.24922]
[1780214965220,40.2,73780.47,0.0,0.90454,8e-05,9.24925]
[1780214968855,40.2,73782.01,0.0,0.90466,8e-05,9.24084]
[1780214968974,40.2,73782.01,0.0,0.90466,8e-05,9.24084]
[1780214971044,40.2,73778.29,0.0,0.90442,8e-05,9.25626]
[1780214974366,40.2,73779.41,0.0,0.9045,8e-05,9.25014]
[1780214975221,40.2,73779.39,0.0,0.9045,8e-05,9.25018]
[1780214979882,40.2,73779.65,0.0,0.90453,8e-05,9.24859]
[1780214979972,40.2,73779.65,0.0,0.90453,8e-05,9.24859]
[1780214985142,40.19,73780.51,0.0,0.9046,8e-05,9.24364]
[1780214988316,40.19,73780.51,0.0,0.9046,8e-05,9.24364]
[1780214991223,40.19,73780.13,0.0,0.90457,8e-05,9.2454]
[1780214993802,40.19,73780.86,0.0,0.90463,8e-05,9.24133]
[1780214993972,40.19,73780.86,0.0,0.90463,8e-05,9.24133]
[1780214999302,40.19,73781.29,0.0,0.90467,8e-05,9.23856]
[1780215001220,40.19,73781.06,0.0,0.90465,8e-05,9.23974]
[1780215004814,40.19,73779.04,0.0,0.9045,8e-05,9.25039]
[1780215004980,40.19,73779.04,0.0,0.9045,8e-05,9.25039]
[1780215010315,40.19,73773.73,0.0,0.9041,8e-05,9.2785]
[1780215011219,40.19,73773.7,0.0,0.90409,8e-05,9.27855]
[1780215015815,40.19,73772.8,0.0,0.90403,8e-05,9.28308]
[1780215015970,40.19,73772.8,0.0,0.90403,8e-05,9.28308]
[1780215019380,40.18,73769.14,0.0,0.90377,8e-05,9.30115]
[1780215021316,40.18,73769.15,0.0,0.90378,8e-05,9.3007]
[1780215023219,40.18,73769.5,0.0,0.90381,8e-05,9.29804]
[1780215026812,40.18,73769.19,0.0,0.90381,8e-05,9.29821]
[1780215026971,40.18,73769.19,0.0,0.90381,8e-05,9.29821]
[1780215032307,40.17,73769.38,0.0,0.90389,8e-05,9.29104]
[1780215032471,40.17,73775.8,0.0,0.90439,8e-05,9.25601]
[1780215035221,40.17,73775.71,0.0,0.90439,8e-05,9.25592]
[1780215037805,40.17,73775.44,0.0,0.90439,8e-05,9.25647]
[1780215037971,40.17,73775.44,0.0,0.90439,8e-05,9.25647]
[1780215043327,40.17,73774.74,0.0,0.90434,8e-05,9.2596]
[1780215045221,40.16,73774.45,0.0,0.90434,8e-05,9.25949]
[1780215048824,40.16,73774.53,0.0,0.90436,8e-05,9.25836]
[1780215048970,40.16,73774.53,0.0,0.90436,8e-05,9.25836]
[1780215055633,40.15,73774.5,0.0,0.9044,8e-05,9.25545]
[1780215056838,40.15,73774.5,0.0,0.9044,8e-05,9.25545]
[1780215059219,40.15,73774.46,0.0,0.9044,8e-05,9.25497]
[1780215062351,40.15,73774.25,0.0,0.9044,8e-05,9.2554]
[1780215062469,40.15,73774.25,0.0,0.9044,8e-05,9.2554]
[1780215067833,40.14,73774.43,0.0,0.90445,8e-05,9.25206]
[1780215069220,40.14,73774.46,0.0,0.90445,8e-05,9.25158]
[1780215073356,40.14,73774.08,0.0,0.90444,8e-05,9.25267]
[1780215073469,40.14,73774.08,0.0,0.90444,8e-05,9.25267]
[1780215078841,40.14,73774.08,0.0,0.90445,8e-05,9.25173]
[1780215079220,40.14,73774.08,0.0,0.90445,8e-05,9.25173]
[1780215084357,40.13,73774.1,0.0,0.90449,8e-05,9.24886]
[1780215084469,40.13,73774.1,0.0,0.90449,8e-05,9.24886]
[1780215089864,40.13,73774.28,0.0,0.90452,8e-05,9.24703]
[1780215093220,40.12,73773.55,0.0,0.90448,8e-05,9.24959]
[1780215095364,40.12,73773.56,0.0,0.90453,8e-05,9.2444]
[1780215095469,40.12,73773.56,0.0,0.90453,8e-05,9.2444]
[1780215100873,40.12,73773.46,0.0,0.90454,8e-05,9.24333]
[1780215103219,40.12,73773.29,0.0,0.90454,8e-05,9.24372]
[1780215106353,40.11,73773.26,0.0,0.90454,8e-05,9.24334]
[1780215106470,40.11,73773.26,0.0,0.90454,8e-05,9.24334]
[1780215111863,40.11,73773.22,0.0,0.90457,8e-05,9.24158]
[1780215113220,40.11,73773.22,0.0,0.90457,8e-05,9.24129]
[1780215117355,40.11,73775.18,0.0,0.90474,8e-05,9.22952]
[1780215117469,40.11,73775.18,0.0,0.90474,8e-05,9.22952]
[1780215125357,40.1,73775.53,0.0,0.90479,8e-05,9.22627]
[1780215129221,40.1,73773.42,0.0,0.90464,8e-05,9.2363]
[1780215130849,40.1,73773.42,0.0,0.90465,8e-05,9.23546]
[1780215130970,40.1,73773.42,0.0,0.90465,8e-05,9.23546]
[1780215136350,40.09,73773.38,0.0,0.90467,8e-05,9.23455]
[1780215139220,40.09,73773.38,0.0,0.90468,8e-05,9.23343]
[1780215141858,40.09,73773.38,0.0,0.90469,8e-05,9.23288]
[1780215141970,40.09,73773.38,0.0,0.90469,8e-05,9.23288]
[1780215147358,40.09,73773.38,0.0,0.90471,8e-05,9.23177]
[1780215151221,40.08,73773.42,0.0,0.90473,8e-05,9.23008]
[1780215152848,40.08,73772.56,0.0,0.90472,8e-05,9.22928]
[1780215152970,40.08,73772.56,0.0,0.90472,8e-05,9.22928]
[1780215158332,40.08,73774.63,0.0,0.90489,8e-05,9.21699]
[1780215159220,40.08,73774.63,0.0,0.9049,8e-05,9.21644]
[1780215163850,40.07,73772.57,0.0,0.90476,8e-05,9.22647]
[1780215163971,40.07,73772.57,0.0,0.90476,8e-05,9.22647]
[1780215169371,40.07,73772.68,0.0,0.90479,8e-05,9.22382]
[1780215171220,40.07,73773.62,0.0,0.90487,8e-05,9.21814]
[1780215174858,40.06,73775.02,0.0,0.905,8e-05,9.20944]
[1780215174970,40.06,73775.02,0.0,0.905,8e-05,9.20944]
[1780215180359,40.06,73774.99,0.0,0.90502,8e-05,9.20826]
[1780215181221,40.06,73774.99,0.0,0.90502,8e-05,9.20801]
[1780215185865,40.06,73774.99,0.0,0.90502,8e-05,9.20801]
[1780215185971,40.06,73774.99,0.0,0.90502,8e-05,9.20801]
[1780215191586,40.05,73774.95,0.0,0.90505,8e-05,9.20545]
[1780215193872,40.05,73774.95,0.0,0.90505,8e-05,9.20545]
[1780215197223,40.05,73776.5,0.0,0.90519,8e-05,9.19584]
[1780215197628,40.05,73782.79,0.0,0.90568,8e-05,9.16165]
[1780215199375,40.05,73784.01,0.0,0.90578,8e-05,9.15489]
[1780215199469,40.05,73784.01,0.0,0.90578,8e-05,9.15489]
[1780215204884,40.05,73784.6,0.0,0.90583,8e-05,9.15105]
[1780215207220,40.04,73784.67,0.0,0.90585,8e-05,9.15003]
[1780215210388,40.04,73784.54,0.0,0.90584,8e-05,9.15027]
[1780215210470,40.04,73784.54,0.0,0.90584,8e-05,9.15027]
[1780215215754,40.04,73794.38,0.0,0.90663,8e-05,9.09312]
[1780215215900,40.04,73794.38,0.0,0.90663,8e-05,9.09312]
[1780215219224,40.04,73800.1,0.0,0.90707,8e-05,9.06265]
[1780215219782,40.04,73805.62,0.0,0.90749,8e-05,9.03244]
[1780215221403,40.04,73805.62,0.0,0.90749,8e-05,9.03244]
[1780215221469,40.04,73805.62,0.0,0.90749,8e-05,9.03244]
[1780215227298,40.04,73803.24,0.0,0.90733,8e-05,9.04365]
[1780215229222,40.04,73803.44,0.0,0.90736,8e-05,9.04205]
[1780215232963,40.03,73802.95,0.0,0.90733,8e-05,9.0436]
[1780215232975,40.03,73802.95,0.0,0.90733,8e-05,9.0436]
[1780215238600,40.04,73796.78,0.0,0.90685,8e-05,9.07804]
[1780215239246,40.04,73796.32,0.0,0.9068,8e-05,9.0811]
[1780215244255,40.04,73794.13,0.0,0.90662,8e-05,9.09404]
[1780215244469,40.04,73794.13,0.0,0.90662,8e-05,9.09404]
[1780215249746,40.05,73795.13,0.0,0.90668,8e-05,9.09006]
[1780215251220,40.05,73796.24,0.0,0.90675,8e-05,9.08468]
[1780215257763,40.05,73797.01,0.0,0.90679,8e-05,9.08233]
[1780215257972,40.05,73797.15,0.0,0.90679,8e-05,9.08189]
[1780215263271,40.06,73797.8,0.0,0.90683,8e-05,9.07962]
[1780215265220,40.06,73797.86,0.0,0.90682,8e-05,9.07992]
[1780215268755,40.06,73797.86,0.0,0.90681,8e-05,9.08054]
[1780215268971,40.06,73797.81,0.0,0.9068,8e-05,9.08173]
[1780215274277,40.06,73797.84,0.0,0.90682,8e-05,9.07819]
[1780215275220,40.07,73797.8,0.0,0.90681,8e-05,9.07933]
[1780215280237,40.07,73797.9,0.0,0.9068,8e-05,9.08003]
[1780215280470,40.07,73797.9,0.0,0.9068,8e-05,9.08003]
[1780215285290,40.07,73798.49,0.0,0.90682,8e-05,9.07871]
[1780215289221,40.07,73798.95,0.0,0.90685,8e-05,9.07656]
[1780215290785,40.08,73798.95,0.0,0.90683,8e-05,9.07784]
[1780215290971,40.08,73800.34,0.0,0.90693,8e-05,9.0707]
[1780215296284,40.08,73806.45,0.0,0.90737,8e-05,9.03974]
[1780215297226,40.08,73807.08,0.0,0.90742,8e-05,9.03646]
[1780215302215,40.09,73808.03,0.0,0.90748,8e-05,9.03193]
[1780215302219,40.09,73808.03,0.0,0.90748,8e-05,9.03193]
[1780215307393,40.09,73807.6,0.0,0.90743,8e-05,9.03551]
[1780215307877,40.09,73807.6,0.0,0.90743,8e-05,9.03551]
[1780215309221,40.09,73807.6,0.0,0.90743,8e-05,9.03591]
[1780215313528,40.09,73807.78,0.0,0.90742,8e-05,9.03615]
[1780215313720,40.09,73807.78,0.0,0.90742,8e-05,9.03615]
[1780215315449,40.1,73812.61,0.0,0.90777,8e-05,9.0119]
[1780215320486,40.1,73813.5,0.0,0.90782,8e-05,9.00791]
[1780215321691,40.1,73813.5,0.0,0.90782,8e-05,9.00791]
[1780215325221,40.1,73812.95,0.0,0.90778,8e-05,9.01134]
[1780215327343,40.1,73813.08,0.0,0.90778,8e-05,9.01114]
[1780215327470,40.1,73813.08,0.0,0.90778,8e-05,9.01114]
[1780215332993,40.1,73813.07,0.0,0.90777,8e-05,9.01185]
[1780215335224,40.11,73813.08,0.0,0.9078,8e-05,9.00833]
[1780215338662,40.11,73813.08,0.0,0.9078,8e-05,9.00833]
[1780215338720,40.11,73813.08,0.0,0.9078,8e-05,9.00833]
[1780215344294,40.11,73813.06,0.0,0.90777,8e-05,9.0099]
[1780215345221,40.11,73813.28,0.0,0.90779,8e-05,9.00916]
[1780215349959,40.11,73813.07,0.0,0.90775,8e-05,9.01205]
[1780215349970,40.11,73813.07,0.0,0.90775,8e-05,9.01205]
[1780215355618,40.12,73815.17,0.0,0.90787,8e-05,9.00299]
[1780215355734,40.12,73809.52,0.0,0.90743,8e-05,9.03412]
[1780215359221,40.13,73808.1,0.0,0.90731,8e-05,9.0429]
[1780215361266,40.13,73808.89,0.0,0.90736,8e-05,9.03944]
[1780215361470,40.13,73808.89,0.0,0.90736,8e-05,9.03944]
[1780215366917,40.13,73810.99,0.0,0.9075,8e-05,9.0298]
[1780215369226,40.14,73812.34,0.0,0.90758,8e-05,9.02419]
[1780215372563,40.14,73812.38,0.0,0.90756,8e-05,9.02519]
[1780215372719,40.14,73812.38,0.0,0.90756,8e-05,9.02519]
[1780215378225,40.14,73812.36,0.0,0.90753,8e-05,9.02727]
[1780215379220,40.15,73812.36,0.0,0.90753,8e-05,9.02766]
[1780215386372,40.15,73812.43,0.0,0.90751,8e-05,9.02922]
[1780215386470,40.15,73812.43,0.0,0.90751,8e-05,9.02922]
[1780215392014,40.16,73812.54,0.0,0.90747,8e-05,9.03164]
[1780215392996,40.16,73820.11,0.0,0.90807,8e-05,8.98766]
[1780215395223,40.16,73821.53,0.0,0.90818,8e-05,8.98019]
[1780215397671,40.16,73826.15,0.0,0.90853,8e-05,8.95551]
[1780215397720,40.16,73826.15,0.0,0.90853,8e-05,8.95551]
[1780215403330,40.16,73826.15,0.0,0.90854,8e-05,8.95476]
[1780215408978,40.16,73830.81,0.0,0.90889,7e-05,8.92933]
[1780215409221,40.16,73830.81,0.0,0.90889,7e-05,8.92933]
[1780215414661,40.16,73830.95,0.0,0.90891,7e-05,8.92815]
[1780215415224,40.15,73833.21,0.0,0.90908,7e-05,8.91597]
[1780215417165,40.15,73842.31,0.0,0.90976,7e-05,8.86749]
[1780215418172,40.15,73846.06,0.0,0.91004,7e-05,8.84759]
[1780215420334,40.15,73846.05,0.0,0.91004,7e-05,8.84767]
[1780215420471,40.15,73846.05,0.0,0.91004,7e-05,8.84767]
[1780215425965,40.15,73844.32,0.0,0.90991,7e-05,8.85693]
[1780215428242,40.16,73849.69,0.0,0.91031,7e-05,8.82858]
[1780215429229,40.16,73849.69,0.0,0.91031,7e-05,8.82858]
[1780215431467,40.16,73849.85,0.0,0.91032,7e-05,8.82786]
[1780215431719,40.16,73849.85,0.0,0.91032,7e-05,8.82786]
[1780215437117,40.16,73850.42,0.0,0.91036,7e-05,8.82509]
[1780215439224,40.16,73850.19,0.0,0.91034,7e-05,8.82655]
[1780215442631,40.16,73850.14,0.0,0.91033,7e-05,8.82698]
[1780215442719,40.16,73850.14,0.0,0.91033,7e-05,8.82698]
[1780215448386,40.16,73845.15,0.0,0.90995,7e-05,8.85388]
[1780215450642,40.16,73844.42,0.0,0.9099,7e-05,8.85778]
[1780215451219,40.16,73844.08,0.0,0.90987,7e-05,8.85962]
[1780215456302,40.16,73842.87,0.0,0.90982,7e-05,8.86185]
[1780215456470,40.16,73842.87,0.0,0.90982,7e-05,8.86185]
[1780215461802,40.16,73843.75,0.0,0.90988,7e-05,8.8573]
[1780215463221,40.16,73843.82,0.0,0.90989,7e-05,8.85699]
[1780215467298,40.16,73842.62,0.0,0.9098,7e-05,8.86345]
[1780215467470,40.16,73842.62,0.0,0.9098,7e-05,8.86345]
[1780215472801,40.16,73842.62,0.0,0.9098,7e-05,8.86352]
[1780215473220,40.16,73842.69,0.0,0.9098,7e-05,8.8632]
[1780215478303,40.16,73842.83,0.0,0.90981,7e-05,8.86255]
[1780215478470,40.16,73842.83,0.0,0.90981,7e-05,8.86255]
[1780215483822,40.16,73841.86,0.0,0.90972,7e-05,8.86878]
[1780215485221,40.16,73841.34,0.0,0.90968,7e-05,8.8718]
[1780215489306,40.16,73841.31,0.0,0.90967,7e-05,8.87223]
[1780215489470,40.16,73841.31,0.0,0.90967,7e-05,8.87223]
[1780215494807,40.16,73841.48,0.0,0.90968,7e-05,8.87151]
[1780215495220,40.17,73841.34,0.0,0.90967,7e-05,8.87277]
[1780215500300,40.17,73841.98,0.0,0.90971,7e-05,8.86963]
[1780215500470,40.17,73841.98,0.0,0.90971,7e-05,8.86963]
[1780215505802,40.17,73842.02,0.0,0.90971,7e-05,8.86948]
[1780215509220,40.17,73841.82,0.0,0.9097,7e-05,8.87054]
[1780215514532,40.17,73841.66,0.0,0.90972,7e-05,8.86709]
[1780215514719,40.17,73841.66,0.0,0.90972,7e-05,8.86709]
[1780215520017,40.17,73842.01,0.0,0.90975,7e-05,8.86521]
[1780215521221,40.17,73842.01,0.0,0.90975,7e-05,8.86521]
[1780215525512,40.17,73842.03,0.0,0.90975,7e-05,8.86512]
[1780215525719,40.17,73842.03,0.0,0.90975,7e-05,8.86512]
[1780215531032,40.17,73842.2,0.0,0.90976,7e-05,8.86417]
[1780215531220,40.17,73842.31,0.0,0.90977,7e-05,8.86357]
[1780215532975,40.17,73849.21,0.0,0.91029,7e-05,8.82697]
[1780215536531,40.17,73850.95,0.0,0.91041,7e-05,8.81787]
[1780215536721,40.17,73850.95,0.0,0.91041,7e-05,8.81787]
[1780215538010,40.17,73844.83,0.0,0.90996,7e-05,8.85037]
[1780215542173,40.17,73842.87,0.0,0.90981,7e-05,8.86069]
[1780215543222,40.17,73842.68,0.0,0.9098,7e-05,8.86168]
[1780215547694,40.17,73843.01,0.0,0.90983,7e-05,8.85987]
[1780215547719,40.17,73843.01,0.0,0.90983,7e-05,8.85987]
[1780215553340,40.17,73843.04,0.0,0.90983,7e-05,8.85962]
[1780215555221,40.17,73844.98,0.0,0.90997,7e-05,8.84931]
[1780215558840,40.17,73846.91,0.0,0.91012,7e-05,8.83909]
[1780215558971,40.17,73846.91,0.0,0.91012,7e-05,8.83909]
[1780215564340,40.17,73847.38,0.0,0.91015,7e-05,8.83667]
[1780215565221,40.17,73847.38,0.0,0.91015,7e-05,8.83668]
[1780215569845,40.17,73847.4,0.0,0.91015,7e-05,8.83658]
[1780215569970,40.17,73847.4,0.0,0.91015,7e-05,8.83658]
[1780215577978,40.17,73847.46,0.0,0.91019,7e-05,8.83201]
[1780215579220,40.17,73847.1,0.0,0.91017,7e-05,8.83396]
[1780215582320,40.17,73838.26,0.0,0.90951,7e-05,8.88085]
[1780215583491,40.17,73838.26,0.0,0.90951,7e-05,8.88085]
[1780215583719,40.17,73838.26,0.0,0.90951,7e-05,8.88085]
[1780215583787,40.17,73831.49,0.0,0.909,7e-05,8.91676]
[1780215588985,40.17,73831.94,0.0,0.90904,7e-05,8.91399]
[1780215589224,40.16,73831.94,0.0,0.90905,7e-05,8.91364]
[1780215589369,40.16,73836.91,0.0,0.90942,7e-05,8.88722]
[1780215594884,40.16,73840.06,0.0,0.90966,7e-05,8.87025]
[1780215594977,40.16,73840.06,0.0,0.90966,7e-05,8.87025]
[1780215600567,40.16,73840.1,0.0,0.90966,7e-05,8.8698]
[1780215601221,40.16,73840.1,0.0,0.90966,7e-05,8.8697]
[1780215606034,40.16,73840.1,0.0,0.90967,7e-05,8.86966]
[1780215606219,40.16,73840.08,0.0,0.90967,7e-05,8.86953]
[1780215609513,40.16,73835.98,0.0,0.90936,7e-05,8.89114]
[1780215611541,40.16,73835.84,0.0,0.90935,7e-05,8.8918]
[1780215613220,40.16,73835.12,0.0,0.9093,7e-05,8.89545]
[1780215617049,40.16,73835.74,0.0,0.90935,7e-05,8.89188]
[1780215617220,40.16,73835.94,0.0,0.90937,7e-05,8.89064]
[1780215621597,40.16,73840.62,0.0,0.90972,7e-05,8.86548]
[1780215622953,40.16,73840.62,0.0,0.90972,7e-05,8.86548]
[1780215623055,40.16,73844.89,0.0,0.91004,7e-05,8.8427]
[1780215625226,40.16,73847.57,0.0,0.91024,7e-05,8.82843]
[1780215628619,40.16,73848.42,0.0,0.91031,7e-05,8.82382]
[1780215628722,40.16,73848.42,0.0,0.91031,7e-05,8.82382]
[1780215632674,40.15,73857.14,0.0,0.91101,7e-05,8.77191]
[1780215634258,40.15,73857.19,0.0,0.91101,7e-05,8.77166]
[1780215635222,40.15,73857.59,0.0,0.91104,7e-05,8.76956]
[1780215638716,40.15,73861.13,0.0,0.9113,7e-05,8.75095]
[1780215640731,40.15,73864.86,0.0,0.91158,7e-05,8.73099]
[1780215642276,40.15,73867.29,0.0,0.91176,7e-05,8.71808]
[1780215642469,40.15,73867.29,0.0,0.91176,7e-05,8.71808]
[1780215645766,40.15,73873.57,0.0,0.91223,7e-05,8.68369]
[1780215647770,40.15,73873.89,0.0,0.91226,7e-05,8.68162]
[1780215649230,40.15,73873.87,0.0,0.91227,7e-05,8.68097]
[1780215649794,40.15,73866.15,0.0,0.91171,7e-05,8.7212]
[1780215652815,40.14,73865.88,0.0,0.91171,7e-05,8.72169]
[1780215653274,40.14,73865.88,0.0,0.91171,7e-05,8.72169]
[1780215653470,40.14,73865.88,0.0,0.91171,7e-05,8.72169]
[1780215658784,40.14,73866.62,0.0,0.91178,7e-05,8.71656]
[1780215661220,40.14,73866.65,0.0,0.91179,7e-05,8.71569]
[1780215664286,40.14,73864.56,0.0,0.91164,7e-05,8.726]
[1780215664469,40.14,73864.56,0.0,0.91164,7e-05,8.726]
[1780215669779,40.13,73864.32,0.0,0.91165,7e-05,8.72595]
[1780215671220,40.13,73864.28,0.0,0.91164,7e-05,8.7261]
[1780215675282,40.13,73864.52,0.0,0.91166,7e-05,8.72452]
[1780215675469,40.13,73864.52,0.0,0.91166,7e-05,8.72452]
[1780215680772,40.13,73865.1,0.0,0.91171,7e-05,8.72117]
[1780215681224,40.13,73865.1,0.0,0.91171,7e-05,8.72117]
[1780215686276,40.13,73867.35,0.0,0.91188,7e-05,8.7091]
[1780215686470,40.13,73867.35,0.0,0.91188,7e-05,8.7091]
[1780215691773,40.13,73867.36,0.0,0.91192,7e-05,8.70459]
[1780215693221,40.13,73867.4,0.0,0.91192,7e-05,8.70435]
[1780215697273,40.13,73865.58,0.0,0.91179,7e-05,8.71384]
[1780215697470,40.13,73865.58,0.0,0.91179,7e-05,8.71384]
[1780215702782,40.13,73865.51,0.0,0.91179,7e-05,8.71394]
[1780215705220,40.13,73865.51,0.0,0.91179,7e-05,8.71394]
[1780215710800,40.13,73865.42,0.0,0.91179,7e-05,8.71409]
[1780215710971,40.13,73865.42,0.0,0.91179,7e-05,8.71409]
[1780215716263,40.13,73863.68,0.0,0.91166,7e-05,8.72303]
[1780215716282,40.13,73863.68,0.0,0.91166,7e-05,8.72303]
[1780215719221,40.13,73862.93,0.0,0.91161,7e-05,8.72693]
[1780215721786,40.13,73863.32,0.0,0.91164,7e-05,8.7247]
[1780215721970,40.13,73863.32,0.0,0.91164,7e-05,8.7247]
[1780215727277,40.13,73863.47,0.0,0.91165,7e-05,8.72376]
[1780215729220,40.13,73863.47,0.0,0.91166,7e-05,8.72355]
[1780215732786,40.13,73863.47,0.0,0.91166,7e-05,8.72345]
[1780215732970,40.13,73863.47,0.0,0.91166,7e-05,8.72345]
[1780215738289,40.13,73863.47,0.0,0.91166,7e-05,8.72325]
[1780215739221,40.13,73863.51,0.0,0.91167,7e-05,8.72268]
[1780215743793,40.12,73863.3,0.0,0.91167,7e-05,8.72267]
[1780215743970,40.12,73863.3,0.0,0.91167,7e-05,8.72267]
[1780215749298,40.12,73863.23,0.0,0.91168,7e-05,8.72194]
[1780215751221,40.12,73863.27,0.0,0.91169,7e-05,8.72129]
[1780215754777,40.12,73863.27,0.0,0.91173,7e-05,8.7166]
[1780215754970,40.12,73863.27,0.0,0.91173,7e-05,8.7166]
[1780215760284,40.11,73863.53,0.0,0.91177,7e-05,8.71373]
[1780215761220,40.12,73862.06,0.0,0.91164,7e-05,8.72296]
[1780215765773,40.12,73860.16,0.0,0.91148,7e-05,8.73475]
[1780215765971,40.12,73860.16,0.0,0.91148,7e-05,8.73475]
[1780215768627,40.13,73866.67,0.0,0.91193,7e-05,8.70206]
[1780215771288,40.13,73866.79,0.0,0.91192,7e-05,8.70296]
[1780215775222,40.14,73864.68,0.0,0.91169,7e-05,8.71974]
[1780215779294,40.15,73864.44,0.0,0.91166,7e-05,8.72149]
[1780215779469,40.15,73864.44,0.0,0.91166,7e-05,8.72149]
[1780215784803,40.15,73864.5,0.0,0.91166,7e-05,8.72165]
[1780215785221,40.15,73864.5,0.0,0.91166,7e-05,8.72165]
[1780215790296,40.15,73864.33,0.0,0.91164,7e-05,8.72331]
[1780215790469,40.15,73864.3,0.0,0.91164,7e-05,8.72357]
[1780215795799,40.15,73864.65,0.0,0.91166,7e-05,8.72221]
[1780215799221,40.15,73864.8,0.0,0.91166,7e-05,8.72169]
[1780215801300,40.15,73864.6,0.0,0.91165,7e-05,8.72293]
[1780215801469,40.15,73864.6,0.0,0.91165,7e-05,8.72293]
[1780215806793,40.15,73864.35,0.0,0.91162,7e-05,8.72462]
[1780215809221,40.15,73864.3,0.0,0.91161,7e-05,8.72529]
[1780215812294,40.15,73864.4,0.0,0.91162,7e-05,8.72496]
[1780215812472,40.15,73864.2,0.0,0.91164,7e-05,8.72197]
[1780215817806,40.16,73864.41,0.0,0.91165,7e-05,8.72139]
[1780215819221,40.16,73864.33,0.0,0.91164,7e-05,8.72191]
[1780215823304,40.16,73864.46,0.0,0.91164,7e-05,8.72144]
[1780215823005,40.16,73870.97,0.0,0.91212,7e-05,8.68747]
[1780215823469,40.16,73870.97,0.0,0.91212,7e-05,8.68747]
[1780215824013,40.16,73878.18,0.0,0.91264,7e-05,8.64968]
[1780215826027,40.16,73878.15,0.0,0.91263,7e-05,8.65007]
[1780215828834,40.16,73877.87,0.0,0.9126,7e-05,8.65231]
[1780215829220,40.16,73877.87,0.0,0.9126,7e-05,8.65231]
[1780215834300,40.12,73877.32,0.0,0.91277,7e-05,8.64012]
[1780215834469,40.12,73877.32,0.0,0.91277,7e-05,8.64012]
[1780215839798,40.08,73877.11,0.0,0.91297,7e-05,8.6248]
[1780215843221,40.06,73877.19,0.0,0.91308,7e-05,8.61684]
[1780215847822,40.04,73877.86,0.0,0.91323,7e-05,8.60618]
[1780215847971,40.04,73877.86,0.0,0.91323,7e-05,8.60618]
[1780215853327,40.04,73877.86,0.0,0.91323,7e-05,8.60618]
[1780215855227,40.04,73877.84,0.0,0.91324,7e-05,8.60498]
[1780215858807,40.02,73879.35,0.0,0.91344,7e-05,8.59082]
[1780215858973,40.02,73879.35,0.0,0.91344,7e-05,8.59082]
[1780215864329,40.0,73881.14,0.0,0.91368,7e-05,8.57315]
[1780215864294,40.0,73873.75,0.0,0.91316,7e-05,8.61051]
[1780215865225,40.0,73873.75,0.0,0.91316,7e-05,8.61051]
[1780215865301,40.0,73867.37,0.0,0.9127,7e-05,8.64428]
[1780215869828,40.0,73866.49,0.0,0.91263,7e-05,8.64927]
[1780215869972,40.0,73866.49,0.0,0.91263,7e-05,8.64927]
[1780215871355,40.0,73871.6,0.0,0.91303,7e-05,8.61847]
[1780215874376,40.0,73874.68,0.0,0.91325,7e-05,8.60246]
[1780215875326,40.0,73874.68,0.0,0.91325,7e-05,8.60246]
[1780215879222,40.0,73874.19,0.0,0.91322,7e-05,8.6051]
[1780215880832,40.0,73874.41,0.0,0.91323,7e-05,8.60398]
[1780215880971,40.0,73874.41,0.0,0.91323,7e-05,8.60398]
[1780215886330,40.0,73875.55,0.0,0.91331,7e-05,8.59812]
[1780215889220,40.0,73873.35,0.0,0.91314,7e-05,8.61029]
[1780215891836,40.0,73875.49,0.0,0.9133,7e-05,8.59912]
[1780215891971,40.0,73875.49,0.0,0.9133,7e-05,8.59912]
[1780215897356,40.0,73872.93,0.0,0.91311,7e-05,8.61272]
[1780215899220,40.0,73872.89,0.0,0.91311,7e-05,8.61302]
[1780215902865,40.01,73872.78,0.0,0.91309,7e-05,8.61437]
[1780215902971,40.01,73872.78,0.0,0.91309,7e-05,8.61437]
[1780215908360,40.01,73876.05,0.0,0.91332,7e-05,8.5977]
[1780215909221,40.01,73876.08,0.0,0.91332,7e-05,8.59781]
[1780215914658,40.01,73873.64,0.0,0.91313,7e-05,8.6111]
[1780215916379,40.01,73873.64,0.0,0.91313,7e-05,8.6111]
[1780215916470,40.01,73873.64,0.0,0.91313,7e-05,8.6111]
[1780215917679,40.01,73879.47,0.0,0.91355,7e-05,8.58071]
[1780215921882,40.01,73879.24,0.0,0.91353,7e-05,8.58211]
[1780215923220,40.01,73878.93,0.0,0.91351,7e-05,8.5838]
[1780215927402,40.01,73876.8,0.0,0.91335,7e-05,8.5954]
[1780215927470,40.01,73876.8,0.0,0.91335,7e-05,8.5954]
[1780215926742,40.01,73872.12,0.0,0.91301,7e-05,8.62022]
[1780215931777,40.01,73871.96,0.0,0.91302,7e-05,8.61768]
[1780215932903,40.01,73871.96,0.0,0.91302,7e-05,8.61768]
[1780215935221,40.01,73871.96,0.0,0.91302,7e-05,8.61785]
[1780215936812,40.02,73867.94,0.0,0.91272,7e-05,8.63974]
[1780215938417,40.02,73867.94,0.0,0.91272,7e-05,8.63974]
[1780215938469,40.02,73867.94,0.0,0.91272,7e-05,8.63974]
[1780215943937,40.02,73867.23,0.0,0.91266,7e-05,8.64419]
[1780215945221,40.02,73867.23,0.0,0.91265,7e-05,8.64448]
[1780215949432,40.02,73867.09,0.0,0.91264,7e-05,8.64563]
[1780215949470,40.02,73867.09,0.0,0.91264,7e-05,8.64563]
[1780215954921,40.02,73867.07,0.0,0.91262,7e-05,8.64664]
[1780215955221,40.02,73867.07,0.0,0.91262,7e-05,8.64664]
[1780215960419,40.02,73867.07,0.0,0.91262,7e-05,8.64707]
[1780215960470,40.02,73867.07,0.0,0.91262,7e-05,8.64707]
[1780215965908,40.03,73867.11,0.0,0.9126,7e-05,8.64795]
[1780215969222,40.03,73866.92,0.0,0.91258,7e-05,8.64945]
[1780215971412,40.03,73866.78,0.0,0.91257,7e-05,8.65043]
[1780215971470,40.03,73866.78,0.0,0.91257,7e-05,8.65043]
[1780215976931,40.03,73866.46,0.0,0.91254,7e-05,8.65282]
[1780215979220,40.03,73867.22,0.0,0.91259,7e-05,8.64902]
[1780215984919,40.03,73867.17,0.0,0.91258,7e-05,8.64994]
[1780215984971,40.03,73867.17,0.0,0.91258,7e-05,8.64994]
[1780215990429,40.03,73867.71,0.0,0.91261,7e-05,8.64757]
[1780215991220,40.03,73867.71,0.0,0.91261,7e-05,8.64776]
[1780215995923,40.03,73866.96,0.0,0.91259,7e-05,8.64785]
[1780215995970,40.03,73866.96,0.0,0.91259,7e-05,8.64785]
[1780216001420,40.04,73867.07,0.0,0.91259,7e-05,8.64774]
[1780216005222,40.04,73867.41,0.0,0.91261,7e-05,8.64633]
[1780216006935,40.04,73867.06,0.0,0.91258,7e-05,8.64846]
[1780216006971,40.04,73867.06,0.0,0.91258,7e-05,8.64846]
[1780216012426,40.04,73868.83,0.0,0.9127,7e-05,8.63955]
[1780216013221,40.04,73866.72,0.0,0.91254,7e-05,8.65089]
[1780216017939,40.04,73866.99,0.0,0.91256,7e-05,8.64995]
[1780216017971,40.04,73866.99,0.0,0.91256,7e-05,8.64995]
[1780216023448,40.04,73867.13,0.0,0.91256,7e-05,8.64973]
[1780216025221,40.04,73867.1,0.0,0.91255,7e-05,8.65011]
[1780216028953,40.04,73866.86,0.0,0.91253,7e-05,8.6517]
[1780216028970,40.04,73866.86,0.0,0.91253,7e-05,8.6517]
[1780216034473,40.04,73866.9,0.0,0.91253,7e-05,8.65192]
[1780216035222,40.04,73866.9,0.0,0.91253,7e-05,8.65225]
[1780216039965,40.05,73866.99,0.0,0.91252,7e-05,8.65235]
[1780216039971,40.05,73866.99,0.0,0.91252,7e-05,8.65235]
[1780216045482,40.05,73865.91,0.0,0.91244,7e-05,8.65857]
[1780216049222,40.05,73865.91,0.0,0.91244,7e-05,8.65868]
[1780216053485,40.05,73865.9,0.0,0.91246,7e-05,8.6551]
[1780216053722,40.05,73865.9,0.0,0.91246,7e-05,8.65529]
[1780216058974,40.05,73865.83,0.0,0.91245,7e-05,8.65602]
[1780216061220,40.05,73865.83,0.0,0.91245,7e-05,8.6561]
[1780216064468,40.05,73865.83,0.0,0.91245,7e-05,8.65635]
[1780216064720,40.05,73865.84,0.0,0.91245,7e-05,8.65652]
[1780216069976,40.05,73865.89,0.0,0.91245,7e-05,8.6565]
[1780216071221,40.05,73865.75,0.0,0.91243,7e-05,8.65729]
[1780216075498,40.05,73864.31,0.0,0.91233,7e-05,8.66509]
[1780216075719,40.05,73864.62,0.0,0.91235,7e-05,8.66355]
[1780216080981,40.05,73864.59,0.0,0.91234,7e-05,8.66389]
[1780216081220,40.05,73864.59,0.0,0.91234,7e-05,8.66389]
[1780216084843,40.05,73860.18,0.0,0.91202,7e-05,8.68733]
[1780216086492,40.05,73860.18,0.0,0.91202,7e-05,8.68733]
[1780216086721,40.05,73859.74,0.0,0.91199,7e-05,8.68966]
[1780216092000,40.05,73859.66,0.0,0.91198,7e-05,8.69008]
[1780216093219,40.05,73858.07,0.0,0.91186,7e-05,8.6985]
[1780216097488,40.05,73858.85,0.0,0.91192,7e-05,8.69432]
[1780216097720,40.05,73858.85,0.0,0.91192,7e-05,8.69431]
[1780216102982,40.05,73857.54,0.0,0.91183,7e-05,8.70124]
[1780216105220,40.05,73857.54,0.0,0.91182,7e-05,8.70124]
[1780216108493,40.05,73857.51,0.0,0.91182,7e-05,8.70142]
[1780216108721,40.05,73857.57,0.0,0.91183,7e-05,8.70114]
[1780216113994,40.05,73857.4,0.0,0.91181,7e-05,8.70204]
[1780216115221,40.05,73857.4,0.0,0.91185,7e-05,8.69785]
[1780216122005,40.06,73856.16,0.0,0.91176,7e-05,8.70452]
[1780216122220,40.06,73856.16,0.0,0.91176,7e-05,8.70452]
[1780216127514,40.06,73858.45,0.0,0.91192,7e-05,8.69255]
[1780216129221,40.06,73858.45,0.0,0.91192,7e-05,8.69269]
[1780216133030,40.06,73856.38,0.0,0.91177,7e-05,8.70374]
[1780216133220,40.06,73856.38,0.0,0.91177,7e-05,8.70374]
[1780216138524,40.06,73856.38,0.0,0.91177,7e-05,8.70375]
[1780216139221,40.06,73856.38,0.0,0.91177,7e-05,8.70378]
[1780216144026,40.06,73856.38,0.0,0.91177,7e-05,8.7038]
[1780216144220,40.06,73856.38,0.0,0.91177,7e-05,8.7038]
[1780216149519,40.06,73859.62,0.0,0.912,7e-05,8.6868]
[1780216153221,40.06,73859.73,0.0,0.91202,7e-05,8.6858]
[1780216155053,40.06,73859.48,0.0,0.912,7e-05,8.6869]
[1780216155221,40.06,73859.48,0.0,0.912,7e-05,8.6869]
[1780216160527,40.05,73860.61,0.0,0.91209,7e-05,8.68042]
[1780216163219,40.05,73860.38,0.0,0.91208,7e-05,8.68144]
[1780216166020,40.05,73860.63,0.0,0.9121,7e-05,8.67993]
[1780216166219,40.05,73860.63,0.0,0.9121,7e-05,8.67993]
[1780216168427,40.05,73867.28,0.0,0.91259,7e-05,8.64443]
[1780216171540,40.05,73867.25,0.0,0.9126,7e-05,8.6441]
[1780216173220,40.05,73867.63,0.0,0.91267,7e-05,8.63714]
[1780216177033,40.05,73867.68,0.0,0.91268,7e-05,8.63619]
[1780216177219,40.05,73867.68,0.0,0.91268,7e-05,8.63619]
[1780216182531,40.05,73867.68,0.0,0.91269,7e-05,8.63596]
[1780216183219,40.04,73869.79,0.0,0.91286,7e-05,8.62348]
[1780216188567,40.04,73868.06,0.0,0.91275,7e-05,8.63135]
[1780216189574,40.04,73875.34,0.0,0.91328,7e-05,8.59284]
[1780216190544,40.04,73875.34,0.0,0.91328,7e-05,8.59284]
[1780216190720,40.04,73875.34,0.0,0.91328,7e-05,8.59284]
[1780216196051,40.04,73874.25,0.0,0.91322,7e-05,8.59756]
[1780216199220,40.03,73875.23,0.0,0.91329,7e-05,8.59191]
[1780216201553,40.03,73875.23,0.0,0.9133,7e-05,8.5916]
[1780216201720,40.03,73875.23,0.0,0.9133,7e-05,8.5916]
[1780216205686,40.03,73869.36,0.0,0.91288,7e-05,8.62187]
[1780216207060,40.03,73867.76,0.0,0.91276,7e-05,8.63029]
[1780216209229,40.03,73866.94,0.0,0.9127,7e-05,8.63456]
[1780216212588,40.03,73866.77,0.0,0.91269,7e-05,8.63539]
[1780216212719,40.03,73866.77,0.0,0.91269,7e-05,8.63539]
[1780216218088,40.03,73866.65,0.0,0.91268,7e-05,8.63591]
[1780216219221,40.03,73866.65,0.0,0.91269,7e-05,8.63588]
[1780216223595,40.03,73866.52,0.0,0.91268,7e-05,8.63652]
[1780216223720,40.03,73866.52,0.0,0.91268,7e-05,8.63652]
[1780216227844,40.03,73856.58,0.0,0.91195,7e-05,8.68901]
[1780216229103,40.03,73856.58,0.0,0.91195,7e-05,8.68901]
[1780216231222,40.03,73858.47,0.0,0.91209,7e-05,8.67911]
[1780216234607,40.03,73858.76,0.0,0.91214,7e-05,8.67349]
[1780216234721,40.03,73858.76,0.0,0.91214,7e-05,8.67349]
[1780216234893,40.03,73853.38,0.0,0.91175,7e-05,8.70204]
[1780216235900,40.03,73848.45,0.0,0.91138,7e-05,8.72814]
[1780216240107,40.03,73849.91,0.0,0.91149,7e-05,8.72036]
[1780216241220,40.03,73849.61,0.0,0.91147,7e-05,8.72193]
[1780216245611,40.03,73849.25,0.0,0.91144,7e-05,8.72379]
[1780216245720,40.03,73849.25,0.0,0.91144,7e-05,8.72379]
[1780216251011,40.03,73850.34,0.0,0.91153,7e-05,8.71776]
[1780216254102,40.03,73848.25,0.0,0.91137,7e-05,8.7288]
[1780216255220,40.03,73848.03,0.0,0.91136,7e-05,8.72987]
[1780216259760,40.03,73847.35,0.0,0.91131,7e-05,8.73324]
[1780216259971,40.03,73847.35,0.0,0.91131,7e-05,8.73324]
[1780216265260,40.03,73847.02,0.0,0.91129,7e-05,8.73454]
[1780216267224,40.03,73846.94,0.0,0.91129,7e-05,8.73481]
[1780216270769,40.03,73846.95,0.0,0.91129,7e-05,8.73453]
[1780216270971,40.03,73846.92,0.0,0.91129,7e-05,8.73461]
[1780216276270,40.03,73845.94,0.0,0.91122,7e-05,8.73936]
[1780216279221,40.03,73845.96,0.0,0.91123,7e-05,8.73895]
[1780216281770,40.03,73845.97,0.0,0.91123,7e-05,8.73869]
[1780216281970,40.03,73845.97,0.0,0.91124,7e-05,8.73848]
[1780216287268,40.02,73842.12,0.0,0.91096,7e-05,8.75833]
[1780216289222,40.02,73841.73,0.0,0.91093,7e-05,8.76011]
[1780216292759,40.02,73843.82,0.0,0.91113,7e-05,8.74432]
[1780216292981,40.02,73843.82,0.0,0.91113,7e-05,8.74432]
[1780216298264,40.02,73843.68,0.0,0.91113,7e-05,8.74425]
[1780216299223,40.02,73843.68,0.0,0.91114,7e-05,8.74411]
[1780216303751,40.02,73843.65,0.0,0.91114,7e-05,8.74412]
[1780216303970,40.02,73843.65,0.0,0.91115,7e-05,8.74339]
[1780216309255,40.02,73843.68,0.0,0.91116,7e-05,8.74261]
[1780216312439,40.01,73839.2,0.0,0.91083,7e-05,8.76576]
[1780216313223,40.01,73839.2,0.0,0.91083,7e-05,8.76576]
[1780216317576,40.01,73838.75,0.0,0.91081,7e-05,8.76741]
[1780216317720,40.01,73838.75,0.0,0.91081,7e-05,8.76741]
[1780216323076,40.01,73838.75,0.0,0.91081,7e-05,8.76703]
[1780216325230,40.01,73838.74,0.0,0.91083,7e-05,8.76597]
[1780216328591,40.01,73838.7,0.0,0.91083,7e-05,8.766]
[1780216328720,40.01,73838.7,0.0,0.91083,7e-05,8.766]
[1780216334123,40.0,73838.78,0.0,0.91085,7e-05,8.76417]
[1780216335221,40.0,73838.7,0.0,0.91085,7e-05,8.76443]
[1780216339610,40.0,73838.63,0.0,0.91085,7e-05,8.76412]
[1780216339720,40.0,73838.63,0.0,0.91085,7e-05,8.76412]
[1780216345121,40.0,73840.79,0.0,0.91103,7e-05,8.75157]
[1780216345222,40.0,73840.79,0.0,0.91103,7e-05,8.75157]
[1780216350632,40.0,73838.47,0.0,0.91087,7e-05,8.76308]
[1780216350720,40.0,73838.47,0.0,0.91087,7e-05,8.76308]
[1780216355741,40.0,73836.55,0.0,0.91078,7e-05,8.76801]
[1780216356125,40.0,73836.55,0.0,0.91078,7e-05,8.76801]
[1780216359220,39.99,73835.95,0.0,0.91074,7e-05,8.77068]
[1780216361638,39.99,73835.91,0.0,0.91074,7e-05,8.77054]
[1780216361720,39.99,73835.91,0.0,0.91074,7e-05,8.77054]
[1780216367531,39.99,73833.5,0.0,0.91057,7e-05,8.78241]
[1780216369221,39.99,73835.68,0.0,0.91074,7e-05,8.77023]
[1780216371853,39.99,73828.95,0.0,0.91025,7e-05,8.80542]
[1780216372860,39.99,73823.94,0.0,0.90988,7e-05,8.83185]
[1780216373191,39.99,73823.94,0.0,0.90988,7e-05,8.83185]
[1780216373219,39.99,73823.94,0.0,0.90988,7e-05,8.83185]
[1780216378902,39.99,73820.85,0.0,0.90966,7e-05,8.8476]
[1780216381364,39.98,73821.06,0.0,0.90968,7e-05,8.84623]
[1780216383222,39.98,73821.07,0.0,0.90968,7e-05,8.84593]
[1780216387004,39.98,73820.54,0.0,0.90965,7e-05,8.84805]
[1780216387220,39.98,73820.54,0.0,0.90965,7e-05,8.84805]
[1780216392658,39.98,73819.02,0.0,0.90956,8e-05,8.85469]
[1780216393220,39.98,73818.83,0.0,0.90955,8e-05,8.85511]
[1780216398321,39.97,73816.58,0.0,0.9094,8e-05,8.86621]
[1780216398470,39.97,73816.58,0.0,0.9094,8e-05,8.86621]
[1780216403969,39.97,73816.24,0.0,0.90939,8e-05,8.86647]
[1780216405222,39.97,73813.26,0.0,0.90918,8e-05,8.88144]
[1780216409610,39.97,73815.49,0.0,0.90936,8e-05,8.86887]
[1780216409720,39.97,73815.49,0.0,0.90936,8e-05,8.86887]
[1780216415271,39.96,73815.52,0.0,0.90942,8e-05,8.86295]
[1780216419220,39.96,73815.17,0.0,0.9094,8e-05,8.86429]
[1780216420911,39.96,73815.26,0.0,0.90941,8e-05,8.86368]
[1780216420971,39.96,73815.26,0.0,0.90941,8e-05,8.86368]
[1780216426569,39.96,73815.08,0.0,0.9094,8e-05,8.86394]
[1780216429221,39.96,73815.1,0.0,0.90941,8e-05,8.86353]
[1780216432244,39.96,73815.1,0.0,0.90941,8e-05,8.86343]
[1780216432469,39.96,73815.1,0.0,0.90941,8e-05,8.86343]
[1780216437875,39.96,73814.55,0.0,0.90938,8e-05,8.86571]
[1780216439221,39.96,73814.31,0.0,0.90936,8e-05,8.86682]
[1780216446044,39.95,73813.84,0.0,0.90933,8e-05,8.86891]
[1780216446219,39.95,73813.84,0.0,0.90933,8e-05,8.86891]
[1780216451720,39.95,73814.45,0.0,0.90938,8e-05,8.86541]
[1780216453224,39.95,73815.34,0.0,0.90945,8e-05,8.86023]
[1780216457347,39.95,73817.77,0.0,0.90964,8e-05,8.8471]
[1780216457476,39.95,73817.77,0.0,0.90964,8e-05,8.8471]
[1780216463004,39.95,73817.95,0.0,0.90965,8e-05,8.84603]
[1780216465221,39.95,73817.92,0.0,0.90965,8e-05,8.84612]
[1780216468647,39.95,73818.2,0.0,0.90968,8e-05,8.84398]
[1780216468730,39.95,73818.2,0.0,0.90968,8e-05,8.84398]
[1780216474302,39.95,73817.54,0.0,0.90969,8e-05,8.8419]
[1780216475221,39.94,73817.54,0.0,0.90972,8e-05,8.83965]
[1780216477591,39.92,73813.08,0.0,0.90948,8e-05,8.85672]
[1780216479956,39.92,73813.11,0.0,0.90951,8e-05,8.85405]
[1780216479970,39.92,73813.11,0.0,0.90951,8e-05,8.85405]
[1780216485614,39.88,73812.62,0.0,0.90967,8e-05,8.84246]
[1780216489221,39.87,73813.11,0.0,0.90977,8e-05,8.83524]
[1780216491258,39.85,73812.36,0.0,0.90983,8e-05,8.83082]
[1780216491470,39.85,73812.36,0.0,0.90983,8e-05,8.83082]
[1780216496914,39.82,73813.32,0.0,0.91004,8e-05,8.81562]
[1780216499222,39.81,73814.9,0.0,0.91024,7e-05,8.80182]
[1780216502570,39.8,73815.79,0.0,0.91037,7e-05,8.79221]
[1780216502720,39.8,73815.79,0.0,0.91037,7e-05,8.79221]
[1780216509815,39.76,73818.34,0.0,0.91073,7e-05,8.76637]
[1780216510721,39.76,73818.34,0.0,0.91073,7e-05,8.76637]
[1780216513225,39.76,73819.04,0.0,0.91082,7e-05,8.75945]
[1780216516374,39.75,73819.72,0.0,0.91091,7e-05,8.75282]
[1780216516470,39.75,73819.72,0.0,0.91091,7e-05,8.75282]
[1780216522057,39.74,73821.56,0.0,0.91111,7e-05,8.73852]
[1780216525220,39.73,73821.64,0.0,0.91114,7e-05,8.73657]
[1780216527706,39.73,73821.64,0.0,0.91116,7e-05,8.73506]
[1780216527719,39.73,73821.64,0.0,0.91116,7e-05,8.73506]
[1780216533358,39.71,73821.71,0.0,0.9113,7e-05,8.72302]
[1780216535221,39.71,73821.71,0.0,0.91132,7e-05,8.72163]
[1780216539009,39.7,73824.95,0.0,0.91161,7e-05,8.70083]
[1780216539227,39.7,73825.98,0.0,0.91169,7e-05,8.69507]
[1780216544679,39.7,73826.23,0.0,0.91172,7e-05,8.69323]
[1780216545221,39.69,73826.23,0.0,0.91173,7e-05,8.69248]
[1780216550340,39.69,73826.53,0.0,0.91177,7e-05,8.68964]
[1780216550469,39.69,73826.53,0.0,0.91177,7e-05,8.68964]
[1780216554123,39.69,73822.43,0.0,0.91148,7e-05,8.71046]
[1780216555987,39.69,73821.32,0.0,0.9114,7e-05,8.71612]
[1780216559220,39.69,73820.45,0.0,0.91134,7e-05,8.72035]
[1780216561641,39.69,73820.03,0.0,0.91131,7e-05,8.72232]
[1780216561719,39.69,73820.03,0.0,0.91131,7e-05,8.72232]
[1780216567292,39.68,73816.6,0.0,0.91107,7e-05,8.73981]
[1780216569220,39.68,73816.8,0.0,0.91109,7e-05,8.73844]
[1780216575452,39.68,73816.46,0.0,0.91107,7e-05,8.73954]
[1780216575472,39.68,73816.46,0.0,0.91107,7e-05,8.73954]
[1780216578291,39.68,73812.91,0.0,0.91081,7e-05,8.7578]
[1780216581098,39.68,73812.91,0.0,0.91081,7e-05,8.7578]
[1780216583221,39.68,73812.36,0.0,0.91078,7e-05,8.76007]
[1780216586737,39.68,73811.49,0.0,0.91072,7e-05,8.7642]
[1780216586971,39.68,73811.49,0.0,0.91072,7e-05,8.7642]
[1780216590379,39.67,73803.52,0.0,0.91014,8e-05,8.80593]
[1780216592399,39.67,73801.68,0.0,0.91004,8e-05,8.81129]
[1780216593222,39.67,73801.75,0.0,0.91005,8e-05,8.81067]
[1780216598053,39.67,73800.44,0.0,0.90996,8e-05,8.81673]
[1780216598219,39.67,73799.83,0.0,0.90993,8e-05,8.81951]
[1780216603700,39.67,73799.39,0.0,0.9099,8e-05,8.82148]
[1780216607220,39.67,73798.93,0.0,0.90986,8e-05,8.82412]
[1780216609365,39.67,73798.97,0.0,0.90986,8e-05,8.8245]
[1780216609470,39.67,73798.97,0.0,0.90986,8e-05,8.8245]
[1780216614853,39.67,73797.6,0.0,0.90975,8e-05,8.83169]
[1780216615222,39.67,73797.85,0.0,0.90977,8e-05,8.83036]
[1780216620355,39.67,73797.93,0.0,0.90978,8e-05,8.82993]
[1780216620469,39.67,73797.93,0.0,0.90978,8e-05,8.82993]
[1780216625855,39.67,73795.25,0.0,0.90958,8e-05,8.84372]
[1780216629221,39.67,73795.0,0.0,0.90957,8e-05,8.84476]
[1780216631367,39.67,73794.69,0.0,0.90955,8e-05,8.84629]
[1780216631474,39.67,73794.69,0.0,0.90955,8e-05,8.84629]
[1780216636702,39.66,73794.79,0.0,0.90956,8e-05,8.84533]
[1780216639381,39.66,73794.45,0.0,0.90954,8e-05,8.84703]
[1780216643222,39.66,73794.5,0.0,0.90954,8e-05,8.84657]
[1780216644878,39.66,73794.34,0.0,0.90953,8e-05,8.8473]
[1780216644970,39.66,73794.34,0.0,0.90953,8e-05,8.8473]
[1780216650387,39.66,73794.45,0.0,0.90954,8e-05,8.84659]
[1780216651221,39.66,73794.45,0.0,0.90954,8e-05,8.84659]
[1780216653821,39.66,73791.14,0.0,0.90934,8e-05,8.85964]
[1780216655892,39.66,73791.07,0.0,0.90933,8e-05,8.85994]
[1780216655980,39.66,73791.07,0.0,0.90933,8e-05,8.85994]
[1780216661391,39.66,73792.39,0.0,0.90944,8e-05,8.85248]
[1780216665221,39.66,73788.94,0.0,0.90918,8e-05,8.87088]
[1780216666881,39.66,73788.94,0.0,0.90918,8e-05,8.87067]
[1780216666971,39.66,73788.94,0.0,0.90918,8e-05,8.87067]
[1780216672382,39.66,73788.95,0.0,0.90918,8e-05,8.87047]
[1780216673222,39.66,73788.95,0.0,0.90918,8e-05,8.87047]
[1780216677884,39.66,73788.89,0.0,0.90919,8e-05,8.87018]
[1780216677970,39.66,73788.89,0.0,0.90919,8e-05,8.87018]
[1780216683024,39.66,73788.95,0.0,0.9092,8e-05,8.86948]
[1780216683374,39.66,73788.95,0.0,0.9092,8e-05,8.86948]
[1780216685220,39.66,73789.04,0.0,0.90921,8e-05,8.86895]
[1780216688878,39.66,73788.55,0.0,0.90917,8e-05,8.87139]
[1780216688969,39.66,73788.55,0.0,0.90917,8e-05,8.87139]
[1780216694101,39.66,73789.53,0.0,0.90925,8e-05,8.86583]
[1780216694375,39.66,73789.53,0.0,0.90925,8e-05,8.86583]
[1780216695222,39.66,73789.53,0.0,0.90925,8e-05,8.86583]
[1780216699878,39.66,73792.51,0.0,0.90948,8e-05,8.84971]
[1780216699970,39.66,73792.51,0.0,0.90948,8e-05,8.84971]
[1780216705178,39.65,73789.89,0.0,0.90928,8e-05,8.86364]
[1780216707890,39.65,73788.8,0.0,0.9092,8e-05,8.86944]
[1780216711224,39.65,73786.21,0.0,0.909,8e-05,8.88326]
[1780216713374,39.65,73786.1,0.0,0.90903,8e-05,8.8794]
[1780216713470,39.65,73786.1,0.0,0.90903,8e-05,8.8794]
[1780216718881,39.65,73785.42,0.0,0.90899,8e-05,8.88264]
[1780216719220,39.65,73785.42,0.0,0.90899,8e-05,8.88264]
[1780216724834,39.65,73785.07,0.0,0.90897,8e-05,8.88393]
[1780216724972,39.65,73785.07,0.0,0.90897,8e-05,8.88393]
[1780216729876,39.65,73787.0,0.0,0.90914,8e-05,8.87216]
[1780216731219,39.65,73787.0,0.0,0.90914,8e-05,8.87197]
[1780216735387,39.64,73786.29,0.0,0.9091,8e-05,8.87483]
[1780216735471,39.64,73786.29,0.0,0.9091,8e-05,8.87483]
[1780216740916,39.64,73785.08,0.0,0.90902,8e-05,8.88036]
[1780216743221,39.64,73785.3,0.0,0.90904,8e-05,8.87878]
[1780216746415,39.64,73785.21,0.0,0.90905,8e-05,8.8785]
[1780216746469,39.64,73785.21,0.0,0.90905,8e-05,8.8785]
[1780216751935,39.64,73785.24,0.0,0.90905,8e-05,8.87815]
[1780216753220,39.64,73785.24,0.0,0.90906,8e-05,8.8772]
[1780216757421,39.63,73786.96,0.0,0.90923,8e-05,8.86562]
[1780216757470,39.63,73786.96,0.0,0.90923,8e-05,8.86562]
[1780216762920,39.62,73784.83,0.0,0.90914,8e-05,8.87178]
[1780216765220,39.62,73784.83,0.0,0.90914,8e-05,8.87142]
[1780216768412,39.61,73783.62,0.0,0.90906,8e-05,8.8774]
[1780216768469,39.61,73783.62,0.0,0.90906,8e-05,8.8774]
[1780216775671,39.61,73783.6,0.0,0.90912,8e-05,8.87134]
[1780216776418,39.61,73783.6,0.0,0.90912,8e-05,8.87134]
[1780216779220,39.61,73783.64,0.0,0.90913,8e-05,8.87076]
[1780216781923,39.61,73783.55,0.0,0.90913,8e-05,8.87087]
[1780216781972,39.61,73783.55,0.0,0.90913,8e-05,8.87087]
[1780216787420,39.6,73783.55,0.0,0.90914,8e-05,8.86958]
[1780216789226,39.6,73783.58,0.0,0.90915,8e-05,8.86923]
[1780216792965,39.6,73783.69,0.0,0.90916,8e-05,8.86827]
[1780216793219,39.6,73783.69,0.0,0.90916,8e-05,8.86827]
[1780216798434,39.6,73784.48,0.0,0.90924,8e-05,8.86254]
[1780216799227,39.6,73784.48,0.0,0.90924,8e-05,8.86254]
[1780216800846,39.6,73788.2,0.0,0.90953,8e-05,8.84197]
[1780216803944,39.6,73789.89,0.0,0.90967,8e-05,8.83257]
[1780216803971,39.6,73789.89,0.0,0.90967,8e-05,8.83257]
[1780216809437,39.6,73788.43,0.0,0.90956,8e-05,8.83969]
[1780216811221,39.59,73788.43,0.0,0.90957,8e-05,8.83936]
[1780216814940,39.59,73787.19,0.0,0.90948,8e-05,8.84552]
[1780216814972,39.59,73787.19,0.0,0.90948,8e-05,8.84552]
[1780216820429,39.59,73787.19,0.0,0.90949,8e-05,8.84516]
[1780216821221,39.59,73787.19,0.0,0.90949,8e-05,8.84516]
[1780216825946,39.59,73786.25,0.0,0.90944,8e-05,8.84845]
[1780216825971,39.59,73786.25,0.0,0.90944,8e-05,8.84845]
[1780216831444,39.59,73786.46,0.0,0.90947,8e-05,8.84637]
[1780216835221,39.58,73786.46,0.0,0.90952,8e-05,8.84134]
[1780216836936,39.57,73786.46,0.0,0.90957,8e-05,8.83776]
[1780216836972,39.57,73786.46,0.0,0.90957,8e-05,8.83776]
[1780216842136,39.55,73786.41,0.0,0.9097,8e-05,8.82802]
[1780216844949,39.54,73786.26,0.0,0.90975,8e-05,8.82417]
[1780216845221,39.54,73786.26,0.0,0.90975,8e-05,8.82417]
[1780216850452,39.5,73786.06,0.0,0.90993,8e-05,8.81107]
[1780216850470,39.5,73786.06,0.0,0.90993,8e-05,8.81107]
[1780216855960,39.48,73785.93,0.0,0.91001,8e-05,8.80513]
[1780216859221,39.44,73786.01,0.0,0.91027,8e-05,8.78667]
[1780216861472,39.42,73785.94,0.0,0.91038,8e-05,8.77855]
[1780216861722,39.42,73785.94,0.0,0.91038,8e-05,8.77855]
[1780216866955,39.36,73785.73,0.0,0.91069,8e-05,8.75616]
[1780216869221,39.34,73783.15,0.0,0.91059,8e-05,8.76263]
[1780216872468,39.31,73783.23,0.0,0.91075,8e-05,8.75118]
[1780216872723,39.3,73784.05,0.0,0.91086,8e-05,8.74322]
[1780216877946,39.26,73785.79,0.0,0.91121,8e-05,8.71764]
[1780216879221,39.25,73782.97,0.0,0.91104,8e-05,8.72995]
[1780216883457,39.22,73780.74,0.0,0.91104,8e-05,8.72972]
[1780216883469,39.22,73780.74,0.0,0.91104,8e-05,8.72972]
[1780216888953,39.18,73780.47,0.0,0.91126,8e-05,8.714]
[1780216891221,39.18,73780.47,0.0,0.91126,8e-05,8.714]
[1780216894454,39.16,73780.47,0.0,0.9114,8e-05,8.70193]
[1780216894470,39.16,73780.47,0.0,0.9114,8e-05,8.70193]
[1780216899976,39.12,73778.3,0.0,0.91146,8e-05,8.69723]
[1780216903220,39.1,73778.2,0.0,0.91155,8e-05,8.69104]
[1780216905467,39.09,73778.2,0.0,0.91162,8e-05,8.6859]
[1780216905719,39.09,73778.2,0.0,0.91162,8e-05,8.6859]
[1780216911626,39.03,73778.2,0.0,0.91191,8e-05,8.66412]
[1780216913480,39.03,73778.2,0.0,0.91191,8e-05,8.66412]
[1780216915223,39.02,73777.73,0.0,0.91192,8e-05,8.66385]
[1780216918980,39.02,73775.81,0.0,0.91178,8e-05,8.67321]
[1780216919221,39.02,73775.81,0.0,0.91178,8e-05,8.67321]
[1780216924493,39.02,73774.27,0.0,0.91168,8e-05,8.68041]
[1780216923717,39.02,73769.38,0.0,0.91132,8e-05,8.70637]
[1780216925222,39.02,73769.38,0.0,0.91132,8e-05,8.70637]
[1780216925322,39.02,73760.02,0.0,0.91062,8e-05,8.75655]
[1780216929984,39.01,73759.38,0.0,0.91059,8e-05,8.75876]
[1780216930220,39.01,73759.38,0.0,0.91059,8e-05,8.75876]
[1780216931773,39.01,73755.35,0.0,0.9103,8e-05,8.77944]
[1780216935509,39.01,73755.2,0.0,0.91029,8e-05,8.77979]
[1780216939220,39.0,73756.81,0.0,0.91045,8e-05,8.76872]
[1780216941149,39.0,73757.56,0.0,0.91052,8e-05,8.76374]
[1780216941220,39.0,73757.56,0.0,0.91052,8e-05,8.76374]
[1780216943857,39.0,73763.55,0.0,0.911,8e-05,8.72944]
[1780216946792,38.99,73764.15,0.0,0.91105,8e-05,8.7254]
[1780216949222,38.99,73764.33,0.0,0.91108,8e-05,8.72365]
[1780216952302,38.99,73768.19,0.0,0.91139,8e-05,8.70154]
[1780216952470,38.99,73768.19,0.0,0.91139,8e-05,8.70154]
[1780216957795,38.98,73769.61,0.0,0.91156,8e-05,8.6875]
[1780216959220,38.98,73769.58,0.0,0.91156,8e-05,8.68733]
[1780216963295,38.98,73769.78,0.0,0.91159,8e-05,8.68489]
[1780216963471,38.98,73769.78,0.0,0.91159,8e-05,8.68489]
[1780216968788,38.97,73770.3,0.0,0.91166,8e-05,8.68]
[1780216969221,38.97,73770.3,0.0,0.91166,8e-05,8.68]
[1780216976083,38.97,73770.04,0.0,0.91168,8e-05,8.67861]
[1780216976923,38.97,73770.04,0.0,0.91168,8e-05,8.67861]
[1780216976971,38.97,73770.04,0.0,0.91168,8e-05,8.67861]
[1780216982412,38.96,73770.02,0.0,0.9117,8e-05,8.67693]
[1780216983222,38.96,73770.0,0.0,0.91171,8e-05,8.67633]
[1780216988069,38.96,73769.82,0.0,0.91172,8e-05,8.6759]
[1780216988220,38.96,73769.82,0.0,0.91172,8e-05,8.6759]
[1780216993703,38.96,73769.82,0.0,0.91173,8e-05,8.6752]
[1780216995222,38.95,73769.68,0.0,0.91174,8e-05,8.67424]
[1780216999351,38.95,73769.68,0.0,0.91175,8e-05,8.67356]
[1780216999469,38.95,73769.68,0.0,0.91175,8e-05,8.67356]
[1780217005012,38.94,73769.47,0.0,0.91177,8e-05,8.67236]
[1780217007221,38.94,73769.55,0.0,0.91179,8e-05,8.67059]
[1780217010656,38.94,73769.55,0.0,0.91179,8e-05,8.67026]
[1780217010720,38.94,73769.55,0.0,0.91179,8e-05,8.67026]
[1780217016290,38.94,73768.15,0.0,0.91175,8e-05,8.67195]
[1780217019221,38.93,73768.15,0.0,0.91177,8e-05,8.67057]
[1780217021942,38.93,73768.1,0.0,0.91179,8e-05,8.66913]
[1780217021998,38.93,73768.1,0.0,0.91179,8e-05,8.66913]
[1780217027613,38.93,73768.41,0.0,0.91182,8e-05,8.66641]
[1780217029220,38.92,73768.59,0.0,0.91186,8e-05,8.66405]
[1780217033257,38.92,73768.62,0.0,0.91186,8e-05,8.66355]
[1780217033470,38.92,73768.62,0.0,0.91186,8e-05,8.66355]
[1780217039530,38.91,73768.95,0.0,0.91193,8e-05,8.65835]
[1780217041426,38.91,73768.54,0.0,0.91191,8e-05,8.66024]
[1780217043220,38.91,73768.16,0.0,0.91189,8e-05,8.66163]
[1780217047065,38.91,73768.55,0.0,0.91193,8e-05,8.65849]
[1780217047221,38.91,73768.55,0.0,0.91193,8e-05,8.65849]
[1780217052621,38.9,73767.9,0.0,0.91192,8e-05,8.65966]
[1780217052722,38.9,73767.9,0.0,0.91192,8e-05,8.65966]
[1780217053221,38.9,73767.9,0.0,0.91192,8e-05,8.65966]
[1780217058379,38.9,73768.21,0.0,0.91195,8e-05,8.65729]
[1780217058470,38.9,73768.21,0.0,0.91195,8e-05,8.65729]
[1780217064019,38.89,73767.97,0.0,0.91197,8e-05,8.6559]
[1780217065220,38.89,73767.97,0.0,0.91197,8e-05,8.65556]
[1780217069674,38.89,73767.97,0.0,0.91198,8e-05,8.65522]
[1780217069720,38.89,73768.01,0.0,0.912,8e-05,8.65366]
[1780217075328,38.88,73768.22,0.0,0.91207,8e-05,8.64692]
[1780217079221,38.88,73768.23,0.0,0.91208,8e-05,8.64588]
[1780217080979,38.88,73768.78,0.0,0.91214,8e-05,8.6416]
[1780217081219,38.88,73768.78,0.0,0.91214,8e-05,8.6416]
[1780217086658,38.88,73771.36,0.0,0.91235,8e-05,8.62637]
[1780217089220,38.87,73771.31,0.0,0.91236,8e-05,8.62577]
[1780217092388,38.87,73771.28,0.0,0.91238,8e-05,8.62477]
[1780217092469,38.87,73771.28,0.0,0.91238,8e-05,8.62477]
[1780217094915,38.87,73776.46,0.0,0.91278,8e-05,8.59547]
[1780217095922,38.87,73786.11,0.0,0.91351,7e-05,8.54285]
[1780217096929,38.87,73786.12,0.0,0.91352,7e-05,8.54255]
[1780217097988,38.87,73786.12,0.0,0.91352,7e-05,8.54255]
[1780217103978,38.86,73785.5,0.0,0.91349,7e-05,8.54423]
[1780217106135,38.86,73785.5,0.0,0.91349,7e-05,8.54423]
[1780217106219,38.86,73785.5,0.0,0.91349,7e-05,8.54423]
[1780217109015,38.86,73779.57,0.0,0.91306,8e-05,8.57526]
[1780217111802,38.86,73777.82,0.0,0.91294,8e-05,8.58422]
[1780217115223,38.86,73779.96,0.0,0.91311,8e-05,8.57183]
[1780217117439,38.85,73780.09,0.0,0.91312,8e-05,8.57066]
[1780217117470,38.85,73780.09,0.0,0.91312,8e-05,8.57066]
[1780217120092,38.85,73774.34,0.0,0.9127,8e-05,8.60093]
[1780217123085,38.85,73774.34,0.0,0.9127,8e-05,8.60093]
[1780217125228,38.85,73772.83,0.0,0.9126,8e-05,8.60831]
[1780217128768,38.85,73773.32,0.0,0.91265,8e-05,8.60454]
[1780217128971,38.85,73773.32,0.0,0.91265,8e-05,8.60454]
[1780217134415,38.84,73772.92,0.0,0.91268,8e-05,8.6011]
[1780217135222,38.84,73772.92,0.0,0.91269,8e-05,8.6003]
[1780217140072,38.84,73771.18,0.0,0.91257,8e-05,8.60866]
[1780217140220,38.84,73771.18,0.0,0.91257,8e-05,8.60866]
[1780217145747,38.84,73771.25,0.0,0.91259,8e-05,8.60745]
[1780217149221,38.83,73771.38,0.0,0.91262,8e-05,8.60511]
[1780217151414,38.83,73771.38,0.0,0.91263,8e-05,8.60485]
[1780217151470,38.83,73771.38,0.0,0.91263,8e-05,8.60485]
[1780217157065,38.83,73771.38,0.0,0.91265,8e-05,8.60325]
[1780217159226,38.83,73771.35,0.0,0.91265,8e-05,8.60288]
[1780217162724,38.82,73771.1,0.0,0.91265,8e-05,8.60319]
[1780217162973,38.82,73770.05,0.0,0.91257,8e-05,8.60863]
[1780217168432,38.82,73767.83,0.0,0.91243,8e-05,8.61911]
[1780217170915,38.82,73765.07,0.0,0.91222,8e-05,8.6336]
[1780217171228,38.82,73765.07,0.0,0.91222,8e-05,8.6336]
[1780217175483,38.81,73759.28,0.0,0.91181,8e-05,8.66331]
[1780217176569,38.81,73759.28,0.0,0.91181,8e-05,8.66331]
[1780217176720,38.81,73759.28,0.0,0.91181,8e-05,8.66331]
[1780217182209,38.81,73757.07,0.0,0.91166,8e-05,8.67399]
[1780217184546,38.81,73753.51,0.0,0.91141,8e-05,8.69163]
[1780217185221,38.81,73753.51,0.0,0.91141,8e-05,8.69163]
[1780217188021,38.8,73752.37,0.0,0.91134,8e-05,8.69671]
[1780217188220,38.8,73752.37,0.0,0.91134,8e-05,8.69671]
[1780217193610,38.8,73756.23,0.0,0.9117,8e-05,8.66911]
[1780217193830,38.8,73756.23,0.0,0.9117,8e-05,8.66911]
[1780217195221,38.8,73754.78,0.0,0.9116,8e-05,8.67668]
[1780217199666,38.79,73754.87,0.0,0.91163,8e-05,8.67477]
[1780217199720,38.79,73754.87,0.0,0.91163,8e-05,8.67477]
[1780217204687,38.79,73749.32,0.0,0.91124,8e-05,8.70215]
[1780217205447,38.79,73749.32,0.0,0.91124,8e-05,8.70215]
[1780217209222,38.78,73749.72,0.0,0.9113,8e-05,8.69779]
[1780217211245,38.78,73747.17,0.0,0.91112,8e-05,8.71067]
[1780217211470,38.78,73747.17,0.0,0.91112,8e-05,8.71067]
[1780217217065,38.77,73746.78,0.0,0.91112,8e-05,8.71078]
[1780217219240,38.77,73747.9,0.0,0.91122,8e-05,8.70345]
[1780217221809,38.77,73753.67,0.0,0.91168,8e-05,8.67077]
[1780217222853,38.77,73753.72,0.0,0.91169,8e-05,8.67015]
[1780217222972,38.77,73753.72,0.0,0.91169,8e-05,8.67015]
[1780217228657,38.76,73754.46,0.0,0.91176,8e-05,8.66479]
[1780217229223,38.76,73754.43,0.0,0.91177,8e-05,8.66409]
[1780217236980,38.75,73756.81,0.0,0.912,8e-05,8.64741]
[1780217237220,38.75,73756.81,0.0,0.912,8e-05,8.64741]
[1780217239936,38.75,73761.77,0.0,0.91241,8e-05,8.61838]
[1780217242626,38.75,73761.67,0.0,0.9124,8e-05,8.61846]
[1780217245227,38.74,73761.9,0.0,0.91245,8e-05,8.61507]
[1780217248140,38.73,73763.95,0.0,0.91264,8e-05,8.6018]
[1780217248220,38.73,73763.95,0.0,0.91264,8e-05,8.6018]
[1780217253634,38.73,73764.41,0.0,0.91274,8e-05,8.59253]
[1780217255221,38.72,73764.41,0.0,0.91276,8e-05,8.59086]
[1780217259131,38.72,73764.47,0.0,0.91279,8e-05,8.5893]
[1780217259222,38.72,73764.47,0.0,0.91279,8e-05,8.5893]
[1780217264649,38.71,73764.54,0.0,0.91286,8e-05,8.58411]
[1780217265221,38.7,73764.62,0.0,0.91289,8e-05,8.5813]
[1780217270172,38.7,73764.38,0.0,0.91292,8e-05,8.57945]
[1780217270220,38.7,73764.38,0.0,0.91292,8e-05,8.57945]
[1780217271156,38.69,73772.12,0.0,0.91352,8e-05,8.53577]
[1780217274177,38.69,73774.43,0.0,0.91373,8e-05,8.52113]
[1780217275660,38.69,73774.43,0.0,0.91373,8e-05,8.52113]
[1780217277223,38.68,73774.4,0.0,0.91374,8e-05,8.51992]
[1780217281147,38.68,73773.44,0.0,0.91371,8e-05,8.5224]
[1780217281220,38.68,73773.44,0.0,0.91371,8e-05,8.5224]
[1780217286663,38.67,73770.32,0.0,0.91351,8e-05,8.53657]
[1780217287221,38.66,73770.32,0.0,0.91354,8e-05,8.53448]
[1780217292180,38.66,73767.03,0.0,0.91333,8e-05,8.5496]
[1780217292220,38.66,73767.03,0.0,0.91333,8e-05,8.5496]
[1780217297338,38.65,73761.91,0.0,0.913,8e-05,8.57313]
[1780217300809,38.64,73760.82,0.0,0.91293,8e-05,8.57831]
[1780217303221,38.64,73757.9,0.0,0.91273,8e-05,8.59267]
[1780217306305,38.64,73757.87,0.0,0.91274,8e-05,8.59204]
[1780217306469,38.64,73757.87,0.0,0.91274,8e-05,8.59204]
[1780217311808,38.63,73757.08,0.0,0.91274,8e-05,8.592]
[1780217315223,38.62,73755.01,0.0,0.91264,8e-05,8.59703]
[1780217317494,38.62,73753.8,0.0,0.91256,8e-05,8.6028]
[1780217317719,38.62,73753.8,0.0,0.91256,8e-05,8.6028]
[1780217323151,38.61,73756.39,0.0,0.91282,8e-05,8.58429]
[1780217323220,38.61,73756.39,0.0,0.91282,8e-05,8.58429]
[1780217328791,38.6,73756.76,0.0,0.9129,8e-05,8.57844]
[1780217328972,38.6,73756.52,0.0,0.9129,8e-05,8.57823]
[1780217334453,38.59,73752.75,0.0,0.91266,8e-05,8.59577]
[1780217335222,38.59,73752.66,0.0,0.91266,8e-05,8.59548]
[1780217340116,38.58,73752.66,0.0,0.91268,8e-05,8.59429]
[1780217340221,38.58,73752.66,0.0,0.91268,8e-05,8.59429]
[1780217345769,38.58,73752.66,0.0,0.9127,8e-05,8.59269]
[1780217349221,38.57,73753.1,0.0,0.91278,8e-05,8.5867]
[1780217351420,38.57,73753.91,0.0,0.91285,8e-05,8.5815]
[1780217351470,38.57,73753.91,0.0,0.91285,8e-05,8.5815]
[1780217357071,38.56,73753.8,0.0,0.91287,8e-05,8.58021]
[1780217359221,38.56,73753.73,0.0,0.91288,8e-05,8.57984]
[1780217365220,38.56,73753.87,0.0,0.91291,8e-05,8.57759]
[1780217365470,38.56,73753.87,0.0,0.91291,8e-05,8.57759]
[1780217370874,38.55,73753.81,0.0,0.91294,8e-05,8.57536]
[1780217371221,38.55,73753.81,0.0,0.91295,8e-05,8.57464]
[1780217376534,38.55,73753.84,0.0,0.913,8e-05,8.5695]
[1780217376721,38.55,73753.84,0.0,0.913,8e-05,8.5695]
[1780217377899,38.54,73759.24,0.0,0.91347,8e-05,8.53519]
[1780217382181,38.51,73759.9,0.0,0.91367,8e-05,8.52029]
[1780217385223,38.51,73760.38,0.0,0.91372,8e-05,8.51686]
[1780217387826,38.51,73760.84,0.0,0.91376,8e-05,8.51383]
[1780217387972,38.51,73760.84,0.0,0.91376,8e-05,8.51383]
[1780217393326,38.5,73760.77,0.0,0.91376,8e-05,8.51395]
[1780217395221,38.5,73760.6,0.0,0.91377,8e-05,8.51307]
[1780217398824,38.5,73760.48,0.0,0.91377,8e-05,8.51291]
[1780217398970,38.5,73760.48,0.0,0.91377,8e-05,8.51291]
[1780217404330,38.49,73759.14,0.0,0.9137,8e-05,8.51831]
[1780217405221,38.49,73759.14,0.0,0.91371,8e-05,8.51748]
[1780217409846,38.49,73754.02,0.0,0.91334,8e-05,8.54387]
[1780217409971,38.49,73754.02,0.0,0.91334,8e-05,8.54387]
[1780217415495,38.48,73753.91,0.0,0.91336,8e-05,8.54268]
[1780217419221,38.48,73752.07,0.0,0.91324,8e-05,8.55155]
[1780217421150,38.48,73751.95,0.0,0.91323,8e-05,8.55191]
[1780217421219,38.48,73751.95,0.0,0.91323,8e-05,8.55191]
[1780217427245,38.47,73749.29,0.0,0.91307,8e-05,8.56362]
[1780217429319,38.47,73748.6,0.0,0.91302,8e-05,8.56708]
[1780217431220,38.47,73748.81,0.0,0.91304,8e-05,8.56561]
[1780217434971,38.47,73749.33,0.0,0.91313,8e-05,8.55726]
[1780217435222,38.47,73749.33,0.0,0.91314,8e-05,8.55666]
[1780217440617,38.46,73749.15,0.0,0.91315,8e-05,8.55646]
[1780217443220,38.46,73749.22,0.0,0.91316,8e-05,8.55519]
[1780217446264,38.46,73748.41,0.0,0.91311,8e-05,8.55875]
[1780217446470,38.46,73748.41,0.0,0.91311,8e-05,8.55875]
[1780217451917,38.45,73748.17,0.0,0.91312,8e-05,8.5586]
[1780217453219,38.45,73748.17,0.0,0.91313,8e-05,8.55764]
[1780217457572,38.45,73748.21,0.0,0.91315,8e-05,8.55608]
[1780217457720,38.45,73748.21,0.0,0.91315,8e-05,8.55608]
[1780217463223,38.44,73747.73,0.0,0.91315,8e-05,8.55572]
[1780217465221,38.44,73747.78,0.0,0.91316,8e-05,8.55517]
[1780217468875,38.44,73748.29,0.0,0.91321,8e-05,8.55128]
[1780217468970,38.44,73748.29,0.0,0.91321,8e-05,8.55128]
[1780217474529,38.43,73750.38,0.0,0.9134,8e-05,8.53793]
[1780217475224,38.43,73753.19,0.0,0.91362,8e-05,8.52219]
[1780217480185,38.43,73756.89,0.0,0.91393,8e-05,8.49956]
[1780217480220,38.43,73756.89,0.0,0.91393,8e-05,8.49956]
[1780217485832,38.43,73754.99,0.0,0.91379,8e-05,8.50938]
[1780217489222,38.39,73755.19,0.0,0.91401,8e-05,8.49343]
[1780217493991,38.39,73755.01,0.0,0.914,8e-05,8.49385]
[1780217494219,38.33,73755.36,0.0,0.91436,8e-05,8.4657]
[1780217499638,38.31,73755.35,0.0,0.9145,8e-05,8.45572]
[1780217501220,38.27,73755.07,0.0,0.91467,8e-05,8.44286]
[1780217504791,38.27,73760.46,0.0,0.91511,8e-05,8.41106]
[1780217505294,38.27,73760.46,0.0,0.91511,8e-05,8.41106]
[1780217505470,38.27,73760.46,0.0,0.91511,8e-05,8.41106]
[1780217510940,38.26,73760.51,0.0,0.91515,8e-05,8.40823]
[1780217510982,38.26,73768.69,0.0,0.91577,7e-05,8.36317]
[1780217511190,38.26,73768.69,0.0,0.91577,7e-05,8.36317]
[1780217511840,38.26,73773.32,0.0,0.91612,7e-05,8.3376]
[1780217514908,38.26,73771.59,0.0,0.916,7e-05,8.34632]
[1780217514981,38.26,73772.27,0.0,0.91605,7e-05,8.34228]
[1780217516469,38.26,73772.27,0.0,0.91605,7e-05,8.34228]
[1780217522115,38.25,73772.37,0.0,0.91607,7e-05,8.34108]
[1780217522980,38.25,73772.27,0.0,0.91608,7e-05,8.33997]
[1780217527763,38.25,73769.84,0.0,0.91591,7e-05,8.35243]
[1780217527971,38.25,73769.84,0.0,0.91591,7e-05,8.35243]
[1780217533431,38.24,73770.36,0.0,0.916,7e-05,8.3461]
[1780217534974,38.24,73770.28,0.0,0.916,7e-05,8.34613]
[1780217539073,38.24,73770.33,0.0,0.91602,7e-05,8.34426]
[1780217539219,38.23,73770.91,0.0,0.91607,7e-05,8.34071]
[1780217544742,38.23,73771.13,0.0,0.9161,7e-05,8.33833]
[1780217546976,38.23,73771.19,0.0,0.91612,7e-05,8.33684]
[1780217550393,38.22,73771.15,0.0,0.91615,7e-05,8.33513]
[1780217550469,38.22,73771.15,0.0,0.91615,7e-05,8.33513]
[1780217558544,38.22,73771.39,0.0,0.91624,7e-05,8.32693]
[1780217558971,38.22,73771.39,0.0,0.91624,7e-05,8.32693]
[1780217564210,38.21,73773.53,0.0,0.91641,7e-05,8.31416]
[1780217564220,38.21,73773.53,0.0,0.91641,7e-05,8.31416]
[1780217569840,38.21,73771.43,0.0,0.91629,7e-05,8.32273]
[1780217570972,38.21,73771.68,0.0,0.91632,7e-05,8.32064]
[1780217575493,38.2,73771.53,0.0,0.91632,7e-05,8.32035]
[1780217575721,38.2,73771.53,0.0,0.91632,7e-05,8.32035]
[1780217581154,38.2,73771.5,0.0,0.91635,7e-05,8.31834]
[1780217582972,38.2,73769.42,0.0,0.9162,7e-05,8.32901]
[1780217586788,38.19,73766.29,0.0,0.91599,7e-05,8.34505]
[1780217586971,38.19,73766.29,0.0,0.91599,7e-05,8.34505]
[1780217592443,38.19,73765.32,0.0,0.91594,7e-05,8.34809]
[1780217592970,38.19,73765.32,0.0,0.91594,7e-05,8.34809]
[1780217598114,38.18,73765.21,0.0,0.91596,7e-05,8.34716]
[1780217598220,38.18,73765.21,0.0,0.91596,7e-05,8.34716]
[1780217603753,38.18,73764.21,0.0,0.91591,7e-05,8.35008]
[1780217604976,38.18,73764.05,0.0,0.91591,7e-05,8.35046]
[1780217609409,38.17,73763.88,0.0,0.91593,7e-05,8.34893]
[1780217609472,38.17,73763.88,0.0,0.91593,7e-05,8.34893]
[1780217615054,38.17,73764.04,0.0,0.916,7e-05,8.34188]
[1780217618973,38.16,73764.07,0.0,0.91604,7e-05,8.33932]
[1780217623219,38.16,73766.82,0.0,0.91627,7e-05,8.32243]
[1780217623230,38.16,73766.82,0.0,0.91627,7e-05,8.32243]
[1780217623266,38.15,73773.98,0.0,0.91681,7e-05,8.28259]
[1780217627202,38.15,73778.42,0.0,0.91715,7e-05,8.25774]
[1780217627274,38.15,73778.37,0.0,0.91716,7e-05,8.25733]
[1780217628851,38.15,73778.39,0.0,0.91716,7e-05,8.25722]
[1780217628970,38.15,73778.39,0.0,0.91716,7e-05,8.25722]
[1780217634509,38.15,73778.46,0.0,0.91718,7e-05,8.25582]
[1780217635232,38.15,73778.46,0.0,0.91718,7e-05,8.25582]
[1780217640159,38.14,73778.57,0.0,0.91722,7e-05,8.25288]
[1780217640221,38.14,73778.57,0.0,0.91722,7e-05,8.25288]
[1780217645819,38.14,73778.83,0.0,0.91726,7e-05,8.2495]
[1780217649221,38.13,73778.58,0.0,0.91725,7e-05,8.25019]
[1780217651537,38.13,73778.16,0.0,0.91723,7e-05,8.2518]
[1780217651719,38.13,73778.16,0.0,0.91723,7e-05,8.2518]
[1780217657135,38.13,73777.84,0.0,0.91722,7e-05,8.25286]
[1780217659222,38.13,73777.88,0.0,0.91723,7e-05,8.25176]
[1780217662775,38.13,73778.44,0.0,0.91728,7e-05,8.24786]
[1780217662970,38.13,73778.44,0.0,0.91728,7e-05,8.24786]
[1780217665928,38.13,73784.0,0.0,0.9177,7e-05,8.21683]
[1780217668437,38.12,73786.02,0.0,0.91786,7e-05,8.20551]
[1780217669232,38.12,73786.02,0.0,0.91786,7e-05,8.20551]
[1780217674084,38.12,73786.09,0.0,0.91787,7e-05,8.20469]
[1780217674220,38.12,73786.09,0.0,0.91787,7e-05,8.20469]
[1780217674991,38.12,73793.11,0.0,0.91843,7e-05,8.16189]
[1780217679741,38.12,73793.48,0.0,0.91846,7e-05,8.15945]
[1780217683222,38.12,73795.91,0.0,0.91864,7e-05,8.14608]
[1780217687907,38.12,73798.23,0.0,0.91882,7e-05,8.13321]
[1780217687973,38.12,73798.23,0.0,0.91882,7e-05,8.13321]
[1780217693220,38.12,73798.81,0.0,0.91886,7e-05,8.12985]
[1780217693289,38.12,73798.82,0.0,0.91886,7e-05,8.12973]
[1780217693542,38.12,73798.82,0.0,0.91886,7e-05,8.12973]
[1780217697232,38.12,73801.65,0.0,0.91907,7e-05,8.11429]
[1780217699623,38.12,73801.89,0.0,0.91909,7e-05,8.11285]
[1780217699720,38.12,73801.89,0.0,0.91909,7e-05,8.11285]
[1780217705201,38.12,73802.49,0.0,0.91914,7e-05,8.10932]
[1780217705455,38.12,73802.49,0.0,0.91914,7e-05,8.10932]
[1780217711238,38.12,73802.29,0.0,0.91913,7e-05,8.11018]
[1780217711469,38.12,73803.6,0.0,0.91922,7e-05,8.103]
[1780217717040,38.12,73807.33,0.0,0.91949,7e-05,8.08275]
[1780217719235,38.12,73808.84,0.0,0.9196,7e-05,8.0746]
[1780217722845,38.12,73809.44,0.0,0.91965,7e-05,8.07139]
[1780217722970,38.12,73809.44,0.0,0.91965,7e-05,8.07139]
[1780217725341,38.12,73814.65,0.0,0.92002,7e-05,8.04394]
[1780217728647,38.12,73817.81,0.0,0.92024,7e-05,8.02714]
[1780217729220,38.12,73817.81,0.0,0.92024,7e-05,8.02714]
[1780217734455,38.12,73821.33,0.0,0.92053,7e-05,8.00451]
[1780217734471,38.12,73821.33,0.0,0.92053,7e-05,8.00451]
[1780217740269,38.12,73820.84,0.0,0.92049,7e-05,8.00743]
[1780217743226,38.12,73820.83,0.0,0.92048,7e-05,8.00786]
[1780217746081,38.12,73820.33,0.0,0.92044,7e-05,8.01089]
[1780217746220,38.12,73820.33,0.0,0.92044,7e-05,8.01089]
[1780217752531,38.12,73820.02,0.0,0.92041,7e-05,8.01325]
[1780217754402,38.12,73820.02,0.0,0.92041,7e-05,8.01325]
[1780217755221,38.12,73821.13,0.0,0.92049,7e-05,8.00739]
[1780217760209,38.12,73820.73,0.0,0.92045,7e-05,8.01003]
[1780217760220,38.12,73820.73,0.0,0.92045,7e-05,8.01003]
[1780217761597,38.13,73827.93,0.0,0.92096,7e-05,7.97178]
[1780217763232,38.13,73827.93,0.0,0.92096,7e-05,7.97178]
[1780217763325,38.13,73833.54,0.0,0.92136,7e-05,7.94219]
[1780217766006,38.13,73836.06,0.0,0.92153,7e-05,7.92898]
[1780217769234,38.13,73837.28,0.0,0.92161,7e-05,7.92318]
[1780217771814,38.13,73839.04,0.0,0.92173,7e-05,7.91458]
[1780217772548,38.13,73839.04,0.0,0.92172,7e-05,7.91485]
[1780217772676,38.13,73849.72,0.0,0.92247,7e-05,7.85831]
[1780217773683,38.13,73850.31,0.0,0.92251,7e-05,7.85553]
[1780217776006,38.13,73849.85,0.0,0.92247,7e-05,7.85831]
[1780217776077,38.13,73849.94,0.0,0.92248,7e-05,7.85818]
[1780217777626,38.13,73850.34,0.0,0.9225,7e-05,7.8564]
[1780217777719,38.13,73850.34,0.0,0.9225,7e-05,7.8564]
[1780217780662,38.14,73850.53,0.0,0.9225,7e-05,7.85642]
[1780217780732,38.14,73852.91,0.0,0.92266,7e-05,7.84414]
[1780217783281,38.14,73854.79,0.0,0.92279,7e-05,7.83454]
[1780217784551,38.14,73851.82,0.0,0.92257,7e-05,7.85104]
[1780217784760,38.14,73852.89,0.0,0.92264,7e-05,7.84572]
[1780217788925,38.14,73855.68,0.0,0.92282,7e-05,7.83204]
[1780217788978,38.14,73855.68,0.0,0.92282,7e-05,7.83204]
[1780217794585,38.15,73856.74,0.0,0.9229,7e-05,7.82453]
[1780217794720,38.15,73856.74,0.0,0.9229,7e-05,7.82453]
[1780217794831,38.15,73861.13,0.0,0.92321,7e-05,7.8017]
[1780217800256,38.16,73863.38,0.0,0.92334,7e-05,7.79154]
[1780217800469,38.16,73863.51,0.0,0.92334,7e-05,7.79173]
[1780217805890,38.16,73866.86,0.0,0.92355,7e-05,7.77581]
[1780217811529,38.17,73867.77,0.0,0.92358,7e-05,7.77375]
[1780217811720,38.17,73867.77,0.0,0.92358,7e-05,7.77375]
[1780217817992,38.18,73867.79,0.0,0.92354,7e-05,7.77683]
[1780217819687,38.18,73868.12,0.0,0.92355,7e-05,7.77556]
[1780217820735,38.18,73868.36,0.0,0.92356,7e-05,7.77475]
[1780217820979,38.18,73868.36,0.0,0.92356,7e-05,7.77475]
[1780217821013,38.18,73868.73,0.0,0.92358,7e-05,7.77327]
[1780217825326,38.18,73868.91,0.0,0.92358,7e-05,7.77372]
[1780217825470,38.18,73868.91,0.0,0.92358,7e-05,7.77372]
[1780217830988,38.19,73869.17,0.0,0.92356,7e-05,7.77503]
[1780217832721,38.19,73869.28,0.0,0.92356,7e-05,7.77482]
[1780217836630,38.2,73869.33,0.0,0.92354,7e-05,7.77647]
[1780217836719,38.2,73869.33,0.0,0.92354,7e-05,7.77647]
[1780217838133,38.2,73866.45,0.0,0.92333,7e-05,7.79244]
[1780217842287,38.2,73866.44,0.0,0.92333,7e-05,7.79287]
[1780217844726,38.2,73866.33,0.0,0.9233,7e-05,7.79492]
[1780217847939,38.21,73867.5,0.0,0.92336,7e-05,7.7906]
[1780217847970,38.21,73867.5,0.0,0.92336,7e-05,7.7906]
[1780217853589,38.21,73867.91,0.0,0.9234,7e-05,7.7858]
[1780217856259,38.22,73872.55,0.0,0.9237,7e-05,7.76347]
[1780217856726,38.22,73872.55,0.0,0.9237,7e-05,7.76347]
[1780217859244,38.22,73874.1,0.0,0.9238,7e-05,7.7559]
[1780217859469,38.22,73874.1,0.0,0.9238,7e-05,7.7559]
[1780217861293,38.23,73869.23,0.0,0.92341,7e-05,7.78509]
[1780217864882,38.23,73869.65,0.0,0.92344,7e-05,7.78348]
[1780217866720,38.23,73869.47,0.0,0.92342,7e-05,7.78483]
[1780217870538,38.23,73869.32,0.0,0.9234,7e-05,7.78602]
[1780217870721,38.23,73869.32,0.0,0.9234,7e-05,7.78602]
[1780217876202,38.23,73869.41,0.0,0.92339,7e-05,7.78675]
[1780217878722,38.23,73869.41,0.0,0.92338,7e-05,7.78754]
[1780217884371,38.24,73869.33,0.0,0.92336,7e-05,7.78891]
[1780217884469,38.24,73869.33,0.0,0.92336,7e-05,7.78891]
[1780217886469,38.24,73864.52,0.0,0.92302,7e-05,7.81483]
[1780217887476,38.24,73858.96,0.0,0.92263,7e-05,7.84452]
[1780217888731,38.24,73858.47,0.0,0.92259,7e-05,7.84739]
[1780217889490,38.24,73858.4,0.0,0.92258,7e-05,7.84803]
[1780217890014,38.24,73858.4,0.0,0.92258,7e-05,7.84803]
[1780217890723,38.24,73858.3,0.0,0.92257,7e-05,7.84882]
[1780217895671,38.24,73857.08,0.0,0.92247,7e-05,7.85661]
[1780217895719,38.24,73857.08,0.0,0.92247,7e-05,7.85661]
[1780217901320,38.25,73857.33,0.0,0.92247,7e-05,7.85631]
[1780217904722,38.25,73857.33,0.0,0.92247,7e-05,7.85683]
[1780217906967,38.25,73857.42,0.0,0.92246,7e-05,7.85712]
[1780217907220,38.25,73857.42,0.0,0.92246,7e-05,7.85712]
[1780217912612,38.29,73857.46,0.0,0.92228,7e-05,7.86961]
[1780217912720,38.29,73857.46,0.0,0.92228,7e-05,7.86961]
[1780217918298,38.32,73856.05,0.0,0.92204,7e-05,7.88791]
[1780217918469,38.32,73856.05,0.0,0.92204,7e-05,7.88791]
[1780217923951,38.34,73856.71,0.0,0.92198,7e-05,7.89263]
[1780217924721,38.34,73856.71,0.0,0.92196,7e-05,7.89444]
[1780217929595,38.36,73856.57,0.0,0.92186,7e-05,7.90204]
[1780217929720,38.36,73856.57,0.0,0.92186,7e-05,7.90204]
[1780217935255,38.36,73854.36,0.0,0.9217,7e-05,7.91428]
[1780217936719,38.36,73854.32,0.0,0.92169,7e-05,7.91488]
[1780217940908,38.36,73854.7,0.0,0.92171,7e-05,7.91336]
[1780217940973,38.36,73854.7,0.0,0.92171,7e-05,7.91336]
[1780217949082,38.36,73854.74,0.0,0.92171,7e-05,7.91365]
[1780217952721,38.37,73853.77,0.0,0.92162,7e-05,7.91974]
[1780217954722,38.37,73852.16,0.0,0.92151,7e-05,7.92857]
[1780217954969,38.37,73852.16,0.0,0.92151,7e-05,7.92857]
[1780217960366,38.37,73851.42,0.0,0.92145,7e-05,7.93303]
[1780217962723,38.37,73849.88,0.0,0.92133,7e-05,7.94205]
[1780217965880,38.37,73849.85,0.0,0.92132,7e-05,7.94269]
[1780217965970,38.37,73849.85,0.0,0.92132,7e-05,7.94269]
[1780217971085,38.37,73848.87,0.0,0.92127,7e-05,7.9447]
[1780217971689,38.37,73848.87,0.0,0.92127,7e-05,7.9447]
[1780217974722,38.37,73845.16,0.0,0.92101,7e-05,7.96432]
[1780217977500,38.37,73845.55,0.0,0.92104,7e-05,7.96203]
[1780217977721,38.37,73845.35,0.0,0.92103,7e-05,7.96287]
[1780217983150,38.37,73843.13,0.0,0.92088,7e-05,7.97424]
[1780217986721,38.37,73842.65,0.0,0.92085,7e-05,7.97633]
[1780217988814,38.37,73842.09,0.0,0.92081,7e-05,7.97919]
[1780217988970,38.37,73842.09,0.0,0.92081,7e-05,7.97919]
[1780217994476,38.37,73841.17,0.0,0.92075,7e-05,7.98362]
[1780217996719,38.37,73841.16,0.0,0.92076,7e-05,7.9832]
[1780218000132,38.37,73842.92,0.0,0.92089,7e-05,7.97338]
[1780218000224,38.37,73842.92,0.0,0.92089,7e-05,7.97338]
[1780218002304,38.37,73838.18,0.0,0.92056,7e-05,7.99829]
[1780218004318,38.36,73832.47,0.0,0.92015,7e-05,8.02846]
[1780218005786,38.36,73830.02,0.0,0.92,7e-05,8.03986]
[1780218006721,38.36,73829.13,0.0,0.91996,7e-05,8.04271]
[1780218012374,38.36,73829.13,0.0,0.91996,7e-05,8.0428]
[1780218013941,38.36,73829.13,0.0,0.91996,7e-05,8.0428]
[1780218013970,38.36,73829.13,0.0,0.91996,7e-05,8.0428]
[1780218018416,38.36,73835.0,0.0,0.92038,7e-05,8.01153]
[1780218020024,38.36,73836.85,0.0,0.92051,7e-05,8.00176]
[1780218022724,38.36,73838.26,0.0,0.92061,7e-05,7.99452]
[1780218025830,38.36,73838.3,0.0,0.92061,7e-05,7.99441]
[1780218025971,38.36,73838.3,0.0,0.92061,7e-05,7.99441]
[1780218030999,38.36,73838.3,0.0,0.92061,7e-05,7.99459]
[1780218031639,38.36,73838.3,0.0,0.92061,7e-05,7.99459]
[1780218034725,38.36,73838.33,0.0,0.92063,7e-05,7.99108]
[1780218037292,38.36,73839.28,0.0,0.9207,7e-05,7.98618]
[1780218037470,38.36,73839.28,0.0,0.9207,7e-05,7.98618]
[1780218042973,38.36,73841.82,0.0,0.92088,7e-05,7.97257]
[1780218044721,38.36,73839.68,0.0,0.92073,7e-05,7.9838]
[1780218048608,38.36,73839.68,0.0,0.92073,7e-05,7.98371]
[1780218048721,38.36,73839.68,0.0,0.92073,7e-05,7.98371]
[1780218054317,38.36,73839.68,0.0,0.92072,7e-05,7.9845]
[1780218054722,38.36,73839.68,0.0,0.92072,7e-05,7.98458]
[1780218059916,38.36,73839.76,0.0,0.92073,7e-05,7.98371]
[1780218059970,38.36,73839.76,0.0,0.92073,7e-05,7.98371]
[1780218065589,38.36,73839.94,0.0,0.92075,7e-05,7.98241]
[1780218066721,38.36,73839.94,0.0,0.92075,7e-05,7.98225]
[1780218071252,38.36,73839.82,0.0,0.92074,7e-05,7.9828]
[1780218071469,38.36,73839.82,0.0,0.92074,7e-05,7.9828]
[1780218079416,38.36,73839.82,0.0,0.92075,7e-05,7.98205]
[1780218080721,38.36,73839.82,0.0,0.92076,7e-05,7.98172]
[1780218085049,38.36,73839.82,0.0,0.92076,7e-05,7.98164]
[1780218085220,38.36,73839.82,0.0,0.92076,7e-05,7.98164]
[1780218090690,38.36,73839.73,0.0,0.92076,7e-05,7.98171]
[1780218092722,38.35,73839.73,0.0,0.92076,7e-05,7.98131]
[1780218096336,38.35,73839.99,0.0,0.92082,7e-05,7.97552]
[1780218096470,38.35,73839.99,0.0,0.92082,7e-05,7.97552]
[1780218101999,38.35,73839.96,0.0,0.92082,7e-05,7.9754]
[1780218102721,38.35,73839.96,0.0,0.92082,7e-05,7.9754]
[1780218107642,38.35,73839.92,0.0,0.92082,7e-05,7.97519]
[1780218107720,38.35,73839.92,0.0,0.92082,7e-05,7.97519]
[1780218111067,38.35,73835.21,0.0,0.92049,7e-05,7.99982]
[1780218112074,38.35,73832.02,0.0,0.92027,7e-05,8.0169]
[1780218113294,38.35,73832.02,0.0,0.92027,7e-05,8.0169]
[1780218114726,38.35,73829.9,0.0,0.92011,7e-05,8.02827]
[1780218114088,38.35,73825.46,0.0,0.91979,7e-05,8.05202]
[1780218118951,38.35,73824.44,0.0,0.91972,7e-05,8.05747]
[1780218118971,38.35,73824.44,0.0,0.91972,7e-05,8.05747]
[1780218125047,38.35,73822.68,0.0,0.91959,7e-05,8.06684]
[1780218126722,38.35,73822.61,0.0,0.91959,7e-05,8.06709]
[1780218130807,38.35,73821.77,0.0,0.91953,7e-05,8.07138]
[1780218130972,38.35,73821.77,0.0,0.91953,7e-05,8.07138]
[1780218136605,38.35,73821.9,0.0,0.91955,7e-05,8.0705]
[1780218136721,38.35,73821.9,0.0,0.91955,7e-05,8.0705]
[1780218142284,38.35,73822.52,0.0,0.91959,7e-05,8.06681]
[1780218144925,38.35,73822.56,0.0,0.9196,7e-05,8.0665]
[1780218144981,38.35,73822.56,0.0,0.9196,7e-05,8.0665]
[1780218148326,38.35,73809.17,0.0,0.91863,7e-05,8.13806]
[1780218149333,38.35,73808.41,0.0,0.91858,7e-05,8.14198]
[1780218150722,38.35,73808.41,0.0,0.91858,7e-05,8.14198]
[1780218154722,38.35,73806.64,0.0,0.9185,7e-05,8.14666]
[1780218156526,38.35,73806.16,0.0,0.91847,7e-05,8.14894]
[1780218156721,38.35,73806.16,0.0,0.91847,7e-05,8.14894]
[1780218162330,38.34,73806.65,0.0,0.91851,7e-05,8.14572]
[1780218167459,38.34,73807.12,0.0,0.91856,7e-05,8.14205]
[1780218168224,38.34,73807.12,0.0,0.91856,7e-05,8.14205]
[1780218168470,38.34,73807.12,0.0,0.91856,7e-05,8.14205]
[1780218173954,38.34,73808.17,0.0,0.91864,7e-05,8.13601]
[1780218174723,38.34,73808.17,0.0,0.91864,7e-05,8.13601]
[1780218179769,38.34,73808.55,0.0,0.91868,7e-05,8.13293]
[1780218179971,38.34,73808.67,0.0,0.91869,7e-05,8.13216]
[1780218185555,38.34,73808.21,0.0,0.91867,7e-05,8.13399]
[1780218188720,38.34,73808.59,0.0,0.9187,7e-05,8.13156]
[1780218191361,38.33,73809.05,0.0,0.91874,7e-05,8.12871]
[1780218191470,38.33,73809.05,0.0,0.91874,7e-05,8.12871]
[1780218192635,38.33,73799.85,0.0,0.91807,7e-05,8.17794]
[1780218193642,38.33,73798.31,0.0,0.91796,7e-05,8.18604]
[1780218197173,38.33,73798.26,0.0,0.91796,7e-05,8.18588]
[1780218198721,38.33,73798.45,0.0,0.91798,7e-05,8.18442]
[1780218200720,38.33,73799.59,0.0,0.91807,7e-05,8.17786]
[1780218202972,38.33,73799.96,0.0,0.9181,7e-05,8.17546]
[1780218203220,38.33,73799.96,0.0,0.9181,7e-05,8.17546]
[1780218204719,38.33,73793.95,0.0,0.91767,7e-05,8.2072]
[1780218209759,38.32,73792.67,0.0,0.9176,7e-05,8.21275]
[1780218211131,38.32,73792.64,0.0,0.9176,7e-05,8.21264]
[1780218212722,38.32,73792.64,0.0,0.9176,7e-05,8.21264]
[1780218216783,38.32,73794.34,0.0,0.91778,7e-05,8.19797]
[1780218216972,38.32,73794.37,0.0,0.91778,7e-05,8.19757]
[1780218222430,38.32,73795.55,0.0,0.91789,7e-05,8.18997]
[1780218224729,38.32,73795.83,0.0,0.91791,7e-05,8.18799]
[1780218228095,38.31,73798.68,0.0,0.91813,7e-05,8.17195]
[1780218228220,38.31,73798.68,0.0,0.91813,7e-05,8.17195]
[1780218231788,38.31,73798.72,0.0,0.91814,7e-05,8.17132]
[1780218231889,38.31,73798.66,0.0,0.91814,7e-05,8.17101]
[1780218231974,38.31,73798.66,0.0,0.91814,7e-05,8.17101]
[1780218232673,38.31,73798.66,0.0,0.91814,7e-05,8.17081]
[1780218233747,38.31,73798.66,0.0,0.91814,7e-05,8.17081]
[1780218234726,38.31,73798.66,0.0,0.91815,7e-05,8.1706]
[1780218237329,38.31,73800.61,0.0,0.9183,7e-05,8.15968]
[1780218237472,38.31,73800.61,0.0,0.9183,7e-05,8.15968]
[1780218237573,38.31,73803.71,0.0,0.91853,7e-05,8.14263]
[1780218239413,38.31,73803.59,0.0,0.91852,7e-05,8.14293]
[1780218239470,38.31,73803.59,0.0,0.91852,7e-05,8.14293]
[1780218239970,38.31,73795.39,0.0,0.91793,7e-05,8.18641]
[1780218240977,38.3,73789.02,0.0,0.91747,7e-05,8.22056]
[1780218245498,38.3,73789.08,0.0,0.91748,7e-05,8.21937]
[1780218245519,38.3,73775.23,0.0,0.91646,7e-05,8.29412]
[1780218246015,38.3,73766.26,0.0,0.9158,7e-05,8.34258]
[1780218247022,38.29,73766.3,0.0,0.91585,7e-05,8.33873]
[1780218248617,38.29,73766.3,0.0,0.91585,7e-05,8.33873]
[1780218249493,38.29,73766.2,0.0,0.91586,7e-05,8.33838]
[1780218249722,38.29,73766.2,0.0,0.91586,7e-05,8.33838]
[1780218249823,38.29,73767.23,0.0,0.91594,7e-05,8.33234]
[1780218251295,38.29,73765.52,0.0,0.91581,7e-05,8.34165]
[1780218251470,38.29,73765.52,0.0,0.91581,7e-05,8.34165]
[1780218256952,38.28,73766.43,0.0,0.91591,7e-05,8.33411]
[1780218258476,38.28,73766.5,0.0,0.91592,7e-05,8.33331]
[1780218259107,38.26,73769.46,0.0,0.91625,7e-05,8.30917]
[1780218260436,38.26,73769.46,0.0,0.91625,7e-05,8.30917]
[1780218260473,38.26,73769.46,0.0,0.91625,7e-05,8.30917]
[1780218260538,38.26,73770.5,0.0,0.91634,7e-05,8.30314]
[1780218262600,38.26,73770.5,0.0,0.91634,7e-05,8.30314]
[1780218262721,38.26,73770.5,0.0,0.91634,7e-05,8.30314]
[1780218268232,38.25,73770.43,0.0,0.91636,7e-05,8.30108]
[1780218270470,38.25,73770.43,0.0,0.91637,7e-05,8.30074]
[1780218276415,38.25,73770.43,0.0,0.91643,7e-05,8.29451]
[1780218276470,38.25,73770.43,0.0,0.91643,7e-05,8.29451]
[1780218278640,38.25,73770.43,0.0,0.91644,7e-05,8.29387]
[1780218278723,38.25,73770.43,0.0,0.91644,7e-05,8.29387]
[1780218278741,38.25,73770.37,0.0,0.91645,7e-05,8.29324]
[1780218282072,38.24,73771.11,0.0,0.91651,7e-05,8.28859]
[1780218282472,38.24,73771.11,0.0,0.91651,7e-05,8.28859]
[1780218287716,38.24,73771.21,0.0,0.91654,7e-05,8.28649]
[1780218287974,38.24,73771.11,0.0,0.91654,7e-05,8.2864]
[1780218293370,38.24,73769.47,0.0,0.91644,7e-05,8.29407]
[1780218293409,38.23,73772.76,0.0,0.91669,7e-05,8.27586]
[1780218294702,38.23,73772.76,0.0,0.91669,7e-05,8.27586]
[1780218294721,38.23,73772.76,0.0,0.91669,7e-05,8.27586]
[1780218294917,38.23,73773.52,0.0,0.91675,7e-05,8.27114]
[1780218296476,38.23,73773.75,0.0,0.91677,7e-05,8.26989]
[1780218299022,38.23,73773.75,0.0,0.91677,7e-05,8.2696]
[1780218299220,38.23,73773.75,0.0,0.91677,7e-05,8.2696]
[1780218304688,38.23,73775.17,0.0,0.9169,7e-05,8.26046]
[1780218306113,38.23,73777.45,0.0,0.91708,7e-05,8.24695]
[1780218306226,38.23,73777.45,0.0,0.91708,7e-05,8.24695]
[1780218306478,38.23,73777.45,0.0,0.91708,7e-05,8.24695]
[1780218306551,38.23,73778.77,0.0,0.91718,7e-05,8.23952]
[1780218310371,38.22,73778.81,0.0,0.91719,7e-05,8.23853]
[1780218310472,38.22,73778.81,0.0,0.91719,7e-05,8.23853]
[1780218311690,38.22,73778.81,0.0,0.9172,7e-05,8.23828]
[1780218311728,38.22,73778.81,0.0,0.9172,7e-05,8.23828]
[1780218311791,38.22,73781.08,0.0,0.91737,7e-05,8.22547]
[1780218315869,38.22,73780.97,0.0,0.91737,7e-05,8.22559]
[1780218316470,38.22,73780.96,0.0,0.91738,7e-05,8.22516]
[1780218318753,38.22,73781.1,0.0,0.91739,7e-05,8.22416]
[1780218318971,38.22,73781.1,0.0,0.91739,7e-05,8.22416]
[1780218318855,38.22,73781.1,0.0,0.9174,7e-05,8.22368]
[1780218319528,38.22,73781.25,0.0,0.91741,7e-05,8.22286]
[1780218320534,38.22,73779.14,0.0,0.91725,7e-05,8.23406]
[1780218321363,38.22,73779.14,0.0,0.91725,7e-05,8.23406]
[1780218321471,38.22,73779.14,0.0,0.91725,7e-05,8.23406]
[1780218326861,38.21,73777.8,0.0,0.91717,7e-05,8.24005]
[1780218327894,38.21,73777.91,0.0,0.91719,7e-05,8.23891]
[1780218327971,38.21,73777.91,0.0,0.91719,7e-05,8.23891]
[1780218328591,38.21,73777.08,0.0,0.91713,7e-05,8.24314]
[1780218329903,38.21,73777.08,0.0,0.91713,7e-05,8.24314]
[1780218329975,38.21,73777.08,0.0,0.91713,7e-05,8.24314]
[1780218332375,38.21,73777.31,0.0,0.91719,7e-05,8.23687]
[1780218332469,38.21,73777.31,0.0,0.91719,7e-05,8.23687]
[1780218340912,38.21,73778.73,0.0,0.91732,7e-05,8.22789]
[1780218342475,38.2,73778.73,0.0,0.91733,7e-05,8.22669]
[1780218342575,38.2,73778.73,0.0,0.91734,7e-05,8.22645]
[1780218344130,38.2,73778.73,0.0,0.91734,7e-05,8.22645]
[1780218344226,38.2,73778.73,0.0,0.91734,7e-05,8.22645]
[1780218345883,38.2,73778.73,0.0,0.91734,7e-05,8.22597]
[1780218345972,38.2,73778.73,0.0,0.91734,7e-05,8.22597]
[1780218351755,38.2,73779.22,0.0,0.9174,7e-05,8.22139]
[1780218358804,38.19,73779.25,0.0,0.91743,7e-05,8.21955]
[1780218359608,38.19,73779.25,0.0,0.91743,7e-05,8.21955]
[1780218359727,38.19,73779.25,0.0,0.91743,7e-05,8.21955]
[1780218360123,38.19,73779.25,0.0,0.91743,7e-05,8.21931]
[1780218360222,38.19,73779.25,0.0,0.91743,7e-05,8.21931]
[1780218362842,38.19,73779.25,0.0,0.91743,7e-05,8.21931]
[1780218362971,38.19,73779.25,0.0,0.91743,7e-05,8.21931]
[1780218362944,38.19,73779.25,0.0,0.91744,7e-05,8.21859]
[1780218368874,38.19,73778.99,0.0,0.91744,7e-05,8.21857]
[1780218374877,38.18,73778.17,0.0,0.91739,7e-05,8.22202]
[1780218376938,38.18,73778.05,0.0,0.91739,7e-05,8.22218]
[1780218376977,38.18,73778.05,0.0,0.91739,7e-05,8.22218]
[1780218377290,38.18,73778.05,0.0,0.91739,7e-05,8.22218]
[1780218377477,38.18,73778.05,0.0,0.91739,7e-05,8.22218]
[1780218377576,38.18,73778.05,0.0,0.9174,7e-05,8.22168]
[1780218378898,38.18,73778.05,0.0,0.9174,7e-05,8.22168]
[1780218378971,38.18,73778.05,0.0,0.9174,7e-05,8.22168]
[1780218383979,38.18,73778.35,0.0,0.91744,7e-05,8.21834]
[1780218390383,38.18,73778.67,0.0,0.91748,7e-05,8.21564]
[1780218390475,38.18,73778.67,0.0,0.91748,7e-05,8.21564]
[1780218390617,38.18,73778.67,0.0,0.91748,7e-05,8.21564]
[1780218390721,38.18,73778.67,0.0,0.91748,7e-05,8.21564]
[1780218390821,38.17,73778.67,0.0,0.91749,7e-05,8.21493]
[1780218395413,38.17,73778.54,0.0,0.91753,7e-05,8.21047]
[1780218395470,38.17,73778.54,0.0,0.91753,7e-05,8.21047]
[1780218405127,38.17,73778.54,0.0,0.91756,7e-05,8.20817]
[1780218409231,38.16,73778.9,0.0,0.9176,7e-05,8.20554]
[1780218409474,38.16,73778.9,0.0,0.9176,7e-05,8.20554]
[1780218410091,38.16,73778.9,0.0,0.9176,7e-05,8.20532]
[1780218410227,38.16,73778.9,0.0,0.9176,7e-05,8.20532]
[1780218410327,38.16,73778.94,0.0,0.9176,7e-05,8.20488]
[1780218419225,38.16,73778.96,0.0,0.91763,7e-05,8.20286]
[1780218422537,38.16,73778.99,0.0,0.91764,7e-05,8.2025]
[1780218422724,38.16,73778.99,0.0,0.91764,7e-05,8.2025]
[1780218428288,38.15,73782.44,0.0,0.91791,7e-05,8.18232]
[1780218429517,38.15,73782.44,0.0,0.91791,7e-05,8.18232]
[1780218429727,38.15,73782.44,0.0,0.91791,7e-05,8.18232]
[1780218430135,38.15,73782.44,0.0,0.91791,7e-05,8.18201]
[1780218430228,38.15,73782.44,0.0,0.91791,7e-05,8.18201]
[1780218430302,38.15,73782.92,0.0,0.91795,7e-05,8.17941]
[1780218435337,38.15,73783.54,0.0,0.918,7e-05,8.17532]
[1780218440371,38.15,73783.5,0.0,0.91801,7e-05,8.1748]
[1780218447421,38.15,73783.45,0.0,0.91802,7e-05,8.17406]
[1780218449794,38.15,73783.45,0.0,0.91802,7e-05,8.17406]
[1780218449986,38.15,73783.45,0.0,0.91802,7e-05,8.17406]
[1780218457491,38.14,73783.89,0.0,0.91811,7e-05,8.16613]
[1780218459505,38.14,73788.47,0.0,0.91845,7e-05,8.14115]
[1780218460515,38.14,73788.47,0.0,0.91845,7e-05,8.14115]
[1780218460729,38.14,73788.47,0.0,0.91845,7e-05,8.14115]
[1780218462310,38.14,73790.96,0.0,0.91863,7e-05,8.12756]
[1780218462477,38.14,73790.96,0.0,0.91863,7e-05,8.12756]
[1780218462526,38.14,73793.42,0.0,0.91882,7e-05,8.11382]
[1780218464540,38.14,73798.34,0.0,0.91918,7e-05,8.08686]
[1780218465366,38.14,73798.34,0.0,0.91918,7e-05,8.08686]
[1780218465477,38.14,73798.34,0.0,0.91918,7e-05,8.08686]
[1780218471589,38.1,73798.94,0.0,0.91944,7e-05,8.06768]
[1780218477937,38.09,73799.1,0.0,0.91953,7e-05,8.06051]
[1780218477981,38.09,73799.1,0.0,0.91953,7e-05,8.06051]
[1780218479954,38.07,73799.02,0.0,0.91963,7e-05,8.05313]
[1780218479973,38.07,73799.02,0.0,0.91963,7e-05,8.05313]
[1780218480056,38.06,73799.02,0.0,0.91968,7e-05,8.04945]
[1780218492736,38.01,73798.92,0.0,0.91992,7e-05,8.03073]
[1780218495339,38.0,73798.92,0.0,0.91998,7e-05,8.02655]
[1780218495474,38.0,73798.92,0.0,0.91998,7e-05,8.02655]
[1780218501126,37.99,73802.11,0.0,0.92028,7e-05,8.00415]
[1780218501222,37.99,73804.26,0.0,0.92045,7e-05,7.99143]
[1780218502376,37.98,73804.15,0.0,0.92044,7e-05,7.99192]
[1780218502476,37.98,73804.15,0.0,0.92044,7e-05,7.99192]
[1780218502807,37.98,73804.11,0.0,0.92044,7e-05,7.99206]
[1780218509856,37.98,73805.24,0.0,0.92053,7e-05,7.98546]
[1780218513423,37.98,73803.58,0.0,0.92046,7e-05,7.98917]
[1780218513478,37.98,73803.58,0.0,0.92046,7e-05,7.98917]
[1780218518922,37.97,73802.25,0.0,0.92044,7e-05,7.99073]
[1780218523957,37.96,73802.25,0.0,0.92049,7e-05,7.98677]
[1780218531011,37.95,73802.48,0.0,0.92057,7e-05,7.98063]
[1780218532208,37.95,73802.48,0.0,0.92057,7e-05,7.98063]
[1780218532225,37.95,73802.48,0.0,0.92057,7e-05,7.98063]
[1780218533702,37.94,73802.48,0.0,0.92058,7e-05,7.97999]
[1780218533723,37.94,73802.48,0.0,0.92058,7e-05,7.97999]
[1780218533803,37.94,73802.48,0.0,0.92059,7e-05,7.97936]
[1780218538061,37.94,73797.13,0.0,0.92024,7e-05,8.00524]
[1780218540105,37.93,73794.46,0.0,0.92006,7e-05,8.01865]
[1780218540224,37.93,73795.06,0.0,0.92012,7e-05,8.01423]
[1780218546118,37.92,73798.48,0.0,0.92044,7e-05,7.98994]
[1780218548132,37.91,73802.16,0.0,0.92072,7e-05,7.96894]
[1780218549873,37.91,73803.97,0.0,0.92086,7e-05,7.95894]
[1780218549979,37.91,73803.97,0.0,0.92086,7e-05,7.95894]
[1780218551422,37.91,73803.64,0.0,0.92084,7e-05,7.96049]
[1780218551473,37.91,73803.64,0.0,0.92084,7e-05,7.96049]
[1780218552160,37.91,73804.1,0.0,0.92087,7e-05,7.95787]
[1780218557201,37.91,73802.93,0.0,0.9208,7e-05,7.96293]
[1780218558208,37.91,73806.89,0.0,0.92109,7e-05,7.94162]
[1780218558461,37.91,73806.89,0.0,0.92109,7e-05,7.94162]
[1780218558477,37.91,73806.89,0.0,0.92109,7e-05,7.94162]
[1780218564250,37.91,73807.42,0.0,0.92113,7e-05,7.93881]
[1780218569285,37.91,73808.63,0.0,0.92121,7e-05,7.93233]
[1780218570611,37.91,73808.63,0.0,0.92121,7e-05,7.93233]
[1780218570723,37.91,73808.63,0.0,0.92121,7e-05,7.93233]
[1780218572278,37.91,73808.69,0.0,0.92125,7e-05,7.92784]
[1780218572480,37.91,73808.69,0.0,0.92125,7e-05,7.92784]
[1780218572501,37.91,73808.76,0.0,0.92126,7e-05,7.92746]
[1780218578348,37.91,73809.0,0.0,0.92128,7e-05,7.92619]
[1780218583383,37.91,73808.88,0.0,0.92127,7e-05,7.92682]
[1780218585553,37.91,73808.82,0.0,0.92126,7e-05,7.92713]
[1780218585720,37.91,73808.82,0.0,0.92126,7e-05,7.92713]
[1780218592446,37.91,73809.21,0.0,0.92129,7e-05,7.92493]
[1780218598649,37.91,73808.88,0.0,0.92127,7e-05,7.92661]
[1780218602486,37.91,73808.19,0.0,0.92122,7e-05,7.93016]
[1780218602724,37.91,73808.19,0.0,0.92122,7e-05,7.93016]
[1780218604133,37.91,73808.7,0.0,0.92126,7e-05,7.92738]
[1780218604220,37.91,73808.7,0.0,0.92126,7e-05,7.92738]
[1780218604234,37.91,73808.69,0.0,0.92126,7e-05,7.92735]
[1780218613082,37.91,73811.01,0.0,0.92143,7e-05,7.91474]
[1780218613222,37.91,73811.01,0.0,0.92143,7e-05,7.91474]
[1780218618631,37.91,73810.92,0.0,0.92143,7e-05,7.91491]
[1780218628701,37.9,73808.83,0.0,0.92128,7e-05,7.92559]
[1780218629476,37.9,73808.83,0.0,0.92128,7e-05,7.92559]
[1780218629725,37.9,73808.83,0.0,0.92128,7e-05,7.92559]
[1780218631569,37.9,73808.72,0.0,0.92128,7e-05,7.92606]
[1780218631724,37.9,73808.72,0.0,0.92128,7e-05,7.92606]
[1780218631826,37.9,73808.72,0.0,0.92131,7e-05,7.92183]
[1780218634867,37.9,73808.72,0.0,0.92131,7e-05,7.92183]
[1780218634974,37.9,73808.72,0.0,0.92131,7e-05,7.92183]
[1780218635750,37.9,73812.87,0.0,0.92161,7e-05,7.89932]
[1780218640831,37.9,73816.21,0.0,0.92185,7e-05,7.88137]
[1780218640982,37.9,73816.21,0.0,0.92185,7e-05,7.88137]
[1780218641045,37.9,73823.29,0.0,0.92236,7e-05,7.84359]
[1780218642947,37.9,73824.71,0.0,0.92246,7e-05,7.836]
[1780218642983,37.9,73824.71,0.0,0.92246,7e-05,7.836]
[1780218642992,37.9,73824.78,0.0,0.92246,7e-05,7.83571]
[1780218646733,37.9,73824.01,0.0,0.9224,7e-05,7.8401]
[1780218646973,37.9,73824.01,0.0,0.9224,7e-05,7.8401]
[1780218652875,37.91,73822.34,0.0,0.92228,7e-05,7.84965]
[1780218654640,37.91,73822.34,0.0,0.92228,7e-05,7.84965]
[1780218654732,37.91,73822.34,0.0,0.92228,7e-05,7.84965]
[1780218654889,37.91,73822.22,0.0,0.92227,7e-05,7.85045]
[1780218659924,37.91,73822.66,0.0,0.92229,7e-05,7.84849]
[1780218667979,37.91,73820.97,0.0,0.92216,7e-05,7.85821]
[1780218668923,37.91,73820.97,0.0,0.92216,7e-05,7.85821]
[1780218668980,37.91,73820.97,0.0,0.92216,7e-05,7.85821]
[1780218675029,37.91,73821.17,0.0,0.92217,7e-05,7.8577]
[1780218681300,37.91,73821.08,0.0,0.92216,7e-05,7.85834]
[1780218681323,37.91,73816.06,0.0,0.9218,7e-05,7.88563]
[1780218681473,37.91,73816.06,0.0,0.9218,7e-05,7.88563]
[1780218683626,37.91,73813.94,0.0,0.92165,7e-05,7.89707]
[1780218683728,37.91,73813.94,0.0,0.92165,7e-05,7.89707]
[1780218686108,37.91,73813.87,0.0,0.92164,7e-05,7.89754]
[1780218691143,37.91,73814.08,0.0,0.92169,7e-05,7.89244]
[1780218696178,37.91,73814.1,0.0,0.92169,7e-05,7.8926]
[1780218699313,37.91,73814.06,0.0,0.92168,7e-05,7.89293]
[1780218699472,37.91,73814.06,0.0,0.92168,7e-05,7.89293]
[1780218705241,37.92,73816.6,0.0,0.92186,7e-05,7.87982]
[1780218710276,37.92,73816.56,0.0,0.92185,7e-05,7.88044]
[1780218712846,37.92,73816.56,0.0,0.92185,7e-05,7.88044]
[1780218712971,37.92,73816.56,0.0,0.92185,7e-05,7.88044]
[1780218714270,37.92,73816.56,0.0,0.92185,7e-05,7.88061]
[1780218714302,37.92,73816.56,0.0,0.92184,7e-05,7.88078]
[1780218714475,37.92,73816.56,0.0,0.92184,7e-05,7.88078]
[1780218720346,37.92,73816.56,0.0,0.92184,7e-05,7.88127]
[1780218721562,37.92,73816.56,0.0,0.92184,7e-05,7.88127]
[1780218721722,37.92,73816.56,0.0,0.92184,7e-05,7.88127]
[1780218722359,37.92,73810.36,0.0,0.92139,7e-05,7.91467]
[1780218729409,37.92,73808.95,0.0,0.92129,7e-05,7.92242]
[1780218734690,37.92,73808.98,0.0,0.92129,7e-05,7.92229]
[1780218734792,37.92,73808.98,0.0,0.92129,7e-05,7.92229]
[1780218734906,37.92,73808.98,0.0,0.92129,7e-05,7.92229]
[1780218735007,37.92,73808.98,0.0,0.92129,7e-05,7.92244]
[1780218744535,37.92,73809.97,0.0,0.92136,7e-05,7.91734]
[1780218746475,37.92,73810.01,0.0,0.92135,7e-05,7.9175]
[1780218751563,37.92,73809.72,0.0,0.92136,7e-05,7.91532]
[1780218757606,37.92,73809.43,0.0,0.92134,7e-05,7.91736]
[1780218764654,37.92,73809.66,0.0,0.92134,7e-05,7.91674]
[1780218769689,37.93,73810.56,0.0,0.9214,7e-05,7.91237]
[1780218771654,37.93,73812.28,0.0,0.92153,7e-05,7.90325]
[1780218771729,37.93,73812.28,0.0,0.92153,7e-05,7.90325]
[1780218772020,37.93,73812.28,0.0,0.92153,7e-05,7.90325]
[1780218772225,37.93,73812.28,0.0,0.92153,7e-05,7.90325]
[1780218772326,37.93,73811.99,0.0,0.9215,7e-05,7.90503]
[1780218781773,37.93,73812.34,0.0,0.92151,7e-05,7.90414]
[1780218786807,37.93,73812.37,0.0,0.92151,7e-05,7.9045]
[1780218789995,37.93,73812.88,0.0,0.92154,7e-05,7.90197]
[1780218790836,37.93,73818.31,0.0,0.92191,7e-05,7.87421]
[1780218793670,37.94,73818.71,0.0,0.92191,7e-05,7.87489]
[1780218800906,37.95,73815.61,0.0,0.92162,7e-05,7.89647]
[1780218805941,37.95,73814.99,0.0,0.92157,7e-05,7.90023]
[1780218808653,37.95,73817.41,0.0,0.92174,7e-05,7.88735]
[1780218808737,37.95,73817.41,0.0,0.92174,7e-05,7.88735]
[1780218809457,37.95,73817.41,0.0,0.92174,7e-05,7.88735]
[1780218808962,37.96,73817.53,0.0,0.92172,7e-05,7.88864]
[1780218809471,37.96,73817.53,0.0,0.92172,7e-05,7.88864]
[1780218819035,37.97,73817.53,0.0,0.92171,7e-05,7.88866]
[1780218822006,37.97,73817.16,0.0,0.92168,7e-05,7.89081]
[1780218822225,37.97,73817.16,0.0,0.92168,7e-05,7.89081]
[1780218822227,37.97,73817.16,0.0,0.92168,7e-05,7.89081]
[1780218822477,37.97,73817.16,0.0,0.92168,7e-05,7.89081]
[1780218822287,37.97,73816.59,0.0,0.92163,7e-05,7.89404]
[1780218829107,37.97,73817.17,0.0,0.92167,7e-05,7.8914]
[1780218832800,37.97,73817.41,0.0,0.92168,7e-05,7.89027]
[1780218832885,37.97,73817.41,0.0,0.92168,7e-05,7.89027]
[1780218832974,37.97,73817.41,0.0,0.92168,7e-05,7.89027]
[1780218832986,37.97,73817.41,0.0,0.92168,7e-05,7.89041]
[1780218841189,37.97,73815.2,0.0,0.92152,7e-05,7.90283]
[1780218843558,37.97,73814.99,0.0,0.9215,7e-05,7.90411]
[1780218843731,37.97,73814.99,0.0,0.9215,7e-05,7.90411]
[1780218843781,37.97,73814.99,0.0,0.9215,7e-05,7.90411]
[1780218843976,37.97,73814.99,0.0,0.9215,7e-05,7.90411]
[1780218844210,37.97,73814.96,0.0,0.9215,7e-05,7.90427]
[1780218851259,37.97,73815.24,0.0,0.92151,7e-05,7.90311]
[1780218856294,37.98,73815.13,0.0,0.9215,7e-05,7.90391]
[1780218861329,37.98,73815.25,0.0,0.92151,7e-05,7.90348]
[1780218868756,37.98,73815.17,0.0,0.9215,7e-05,7.90396]
[1780218868982,37.98,73815.17,0.0,0.9215,7e-05,7.90396]
[1780218869194,37.98,73815.17,0.0,0.9215,7e-05,7.90396]
[1780218869223,37.98,73815.17,0.0,0.9215,7e-05,7.90396]
[1780218869228,37.98,73815.17,0.0,0.9215,7e-05,7.90421]
[1780218876434,37.98,73815.38,0.0,0.92154,7e-05,7.89929]
[1780218880377,37.98,73817.22,0.0,0.92167,7e-05,7.88964]
[1780218880473,37.98,73817.22,0.0,0.92167,7e-05,7.88964]
[1780218880478,37.98,73817.22,0.0,0.92167,7e-05,7.88971]
[1780218880812,37.98,73817.22,0.0,0.92167,7e-05,7.88971]
[1780218880977,37.98,73817.22,0.0,0.92167,7e-05,7.88971]
[1780218892546,37.98,73817.32,0.0,0.92167,7e-05,7.89]
[1780218894013,37.98,73817.32,0.0,0.92167,7e-05,7.89]
[1780218894224,37.98,73817.32,0.0,0.92167,7e-05,7.89]
[1780218894455,37.98,73817.32,0.0,0.92167,7e-05,7.89]
[1780218894477,37.98,73817.32,0.0,0.92167,7e-05,7.89]
[1780218894325,37.98,73817.32,0.0,0.92167,7e-05,7.89011]
[1780218898588,37.98,73802.08,0.0,0.92057,7e-05,7.97208]
[1780218899595,37.98,73796.19,0.0,0.92014,7e-05,8.00371]
[1780218902492,37.98,73793.29,0.0,0.91993,7e-05,8.01934]
[1780218901610,37.98,73787.93,0.0,0.91955,7e-05,8.04816]
[1780218902743,37.98,73787.93,0.0,0.91955,7e-05,8.04816]
[1780218902977,37.98,73787.93,0.0,0.91955,7e-05,8.04816]
[1780218903224,37.98,73787.93,0.0,0.91955,7e-05,8.04816]
[1780218903322,37.98,73787.61,0.0,0.91952,7e-05,8.04983]
[1780218908659,37.98,73786.7,0.0,0.91946,7e-05,8.05457]
[1780218910815,37.98,73786.7,0.0,0.91946,7e-05,8.05457]
[1780218910974,37.98,73786.7,0.0,0.91946,7e-05,8.05457]
[1780218911451,37.98,73786.7,0.0,0.91946,7e-05,8.05457]
[1780218911477,37.98,73786.7,0.0,0.91946,7e-05,8.05457]
[1780218911490,37.98,73786.7,0.0,0.91946,7e-05,8.05446]
[1780218916716,37.98,73788.2,0.0,0.91958,7e-05,8.04557]
[1780218922759,37.98,73788.04,0.0,0.91958,7e-05,8.04539]
[1780218926299,37.97,73788.07,0.0,0.91959,7e-05,8.04489]
[1780218926473,37.97,73788.07,0.0,0.91959,7e-05,8.04489]
[1780218926574,37.97,73788.07,0.0,0.91959,7e-05,8.04457]
[1780218926730,37.97,73788.07,0.0,0.91959,7e-05,8.04457]
[1780218926974,37.97,73788.07,0.0,0.91959,7e-05,8.04457]
[1780218934144,37.97,73787.69,0.0,0.91961,7e-05,8.0415]
[1780218934224,37.97,73787.69,0.0,0.91961,7e-05,8.0415]
[1780218939880,37.97,73787.91,0.0,0.91964,7e-05,8.03933]
[1780218946929,37.97,73788.0,0.0,0.91966,7e-05,8.03791]
[1780218949080,37.97,73788.17,0.0,0.91968,7e-05,8.03686]
[1780218949221,37.97,73788.17,0.0,0.91968,7e-05,8.03686]
[1780218949323,37.97,73788.0,0.0,0.91967,7e-05,8.03764]
[1780218949719,37.97,73788.0,0.0,0.91967,7e-05,8.03764]
[1780218949979,37.97,73788.0,0.0,0.91967,7e-05,8.03764]
[1780218958006,37.96,73787.98,0.0,0.91968,7e-05,8.03654]
[1780218968079,37.96,73787.98,0.0,0.9197,7e-05,8.03519]
[1780218969086,37.96,73792.63,0.0,0.92004,7e-05,8.00995]
[1780218969746,37.96,73792.63,0.0,0.92004,7e-05,8.00995]
[1780218969973,37.96,73792.63,0.0,0.92004,7e-05,8.00995]
[1780218970351,37.96,73792.63,0.0,0.92004,7e-05,8.00995]
[1780218970476,37.96,73792.63,0.0,0.92004,7e-05,8.00995]
[1780218970554,37.96,73795.38,0.0,0.92024,7e-05,7.99495]
[1780218979156,37.96,73795.31,0.0,0.92024,7e-05,7.99469]
[1780218981136,37.96,73795.31,0.0,0.92024,7e-05,7.99469]
[1780218981227,37.96,73795.31,0.0,0.92024,7e-05,7.99469]
[1780218981299,37.96,73795.31,0.0,0.92024,7e-05,7.99469]
[1780218981473,37.96,73795.31,0.0,0.92024,7e-05,7.99469]
[1780218981556,37.96,73795.31,0.0,0.92025,7e-05,7.99446]
[1780218986479,37.96,73795.15,0.0,0.92024,7e-05,7.99508]
[1780218986524,37.96,73796.16,0.0,0.92031,7e-05,7.98948]
[1780218986720,37.96,73796.16,0.0,0.92031,7e-05,7.98948]
[1780218987020,37.96,73796.16,0.0,0.92031,7e-05,7.98948]
[1780218987224,37.96,73796.16,0.0,0.92031,7e-05,7.98948]
[1780218987283,37.96,73797.34,0.0,0.9204,7e-05,7.98313]
[1780218989226,37.96,73801.88,0.0,0.92073,7e-05,7.95862]
[1780218990365,37.96,73801.88,0.0,0.92073,7e-05,7.95862]
[1780218990473,37.96,73801.88,0.0,0.92073,7e-05,7.95862]
[1780218990574,37.96,73801.84,0.0,0.92073,7e-05,7.95883]
[1780218990692,37.96,73801.84,0.0,0.92073,7e-05,7.95883]
[1780218990724,37.96,73801.84,0.0,0.92073,7e-05,7.95883]
[1780218996281,37.96,73802.7,0.0,0.92082,7e-05,7.95011]
[1780218999133,37.96,73802.43,0.0,0.9208,7e-05,7.95161]
[1780218999226,37.96,73802.43,0.0,0.9208,7e-05,7.95161]
[1780218999561,37.96,73802.43,0.0,0.9208,7e-05,7.95161]
[1780218999574,37.96,73802.79,0.0,0.92083,7e-05,7.94972]
[1780218999722,37.96,73802.79,0.0,0.92083,7e-05,7.94972]
[1780219006348,37.96,73802.83,0.0,0.92083,7e-05,7.94946]
[1780219007853,37.96,73802.83,0.0,0.92083,7e-05,7.94946]
[1780219007974,37.96,73802.83,0.0,0.92083,7e-05,7.94946]
[1780219008400,37.96,73802.83,0.0,0.92083,7e-05,7.94946]
[1780219008475,37.96,73802.83,0.0,0.92083,7e-05,7.94946]
[1780219008575,37.96,73802.83,0.0,0.92083,7e-05,7.94945]
[1780219017899,37.96,73802.7,0.0,0.92082,7e-05,7.95012]
[1780219018432,37.96,73825.54,0.0,0.92246,7e-05,7.8279]
[1780219019439,37.96,73828.07,0.0,0.92261,7e-05,7.81631]
[1780219021818,37.97,73827.81,0.0,0.92254,7e-05,7.82169]
[1780219022460,37.97,73827.74,0.0,0.92251,7e-05,7.82399]
[1780219028502,38.0,73828.52,0.0,0.92243,7e-05,7.83043]
[1780219031491,38.01,73828.9,0.0,0.92241,7e-05,7.83182]
[1780219031523,38.01,73829.73,0.0,0.92245,7e-05,7.82907]
[1780219031720,38.01,73829.73,0.0,0.92245,7e-05,7.82907]
[1780219032008,38.01,73829.73,0.0,0.92245,7e-05,7.82907]
[1780219032223,38.01,73829.73,0.0,0.92245,7e-05,7.82907]
[1780219032529,38.02,73830.11,0.0,0.92245,7e-05,7.82875]
[1780219037565,38.04,73833.56,0.0,0.92259,7e-05,7.8187]
[1780219038386,38.04,73833.56,0.0,0.92259,7e-05,7.8187]
[1780219038476,38.04,73833.56,0.0,0.92259,7e-05,7.8187]
[1780219038572,38.04,73834.64,0.0,0.92264,7e-05,7.81479]
[1780219039089,38.04,73834.64,0.0,0.92264,7e-05,7.81479]
[1780219039220,38.04,73834.64,0.0,0.92264,7e-05,7.81479]
[1780219041593,38.06,73838.32,0.0,0.92282,7e-05,7.80094]
[1780219045184,38.07,73838.18,0.0,0.92274,7e-05,7.80756]
[1780219045224,38.07,73838.18,0.0,0.92274,7e-05,7.80756]
[1780219045621,38.08,73838.99,0.0,0.92277,7e-05,7.80506]
[1780219046445,38.08,73838.99,0.0,0.92277,7e-05,7.80506]
[1780219046470,38.08,73838.99,0.0,0.92277,7e-05,7.80506]
[1780219051663,38.1,73838.84,0.0,0.92266,7e-05,7.81206]
[1780219057705,38.12,73838.88,0.0,0.92254,7e-05,7.82116]
[1780219058712,38.12,73840.99,0.0,0.92273,7e-05,7.80731]
[1780219060726,38.12,73838.9,0.0,0.92259,7e-05,7.81758]
[1780219061844,38.12,73838.9,0.0,0.92259,7e-05,7.81758]
[1780219061971,38.12,73838.9,0.0,0.92259,7e-05,7.81758]
[1780219062017,38.11,73840.41,0.0,0.92273,7e-05,7.80697]
[1780219062958,38.11,73840.41,0.0,0.92273,7e-05,7.80697]
[1780219062973,38.11,73840.41,0.0,0.92273,7e-05,7.80697]
[1780219064225,38.1,73840.8,0.0,0.92279,7e-05,7.80247]
[1780219064326,38.1,73844.56,0.0,0.92308,7e-05,7.78019]
[1780219065974,38.1,73845.69,0.0,0.92317,7e-05,7.774]
[1780219066075,38.1,73846.77,0.0,0.92325,7e-05,7.76809]
[1780219069789,38.09,73848.97,0.0,0.92341,7e-05,7.75571]
[1780219072425,38.09,73848.99,0.0,0.92341,7e-05,7.75544]
[1780219072472,38.09,73848.99,0.0,0.92341,7e-05,7.75544]
[1780219074824,38.09,73843.91,0.0,0.92307,7e-05,7.78163]
[1780219075831,38.09,73840.2,0.0,0.92283,7e-05,7.79912]
[1780219080472,38.09,73840.23,0.0,0.92281,7e-05,7.80061]
[1780219080722,38.09,73840.23,0.0,0.92281,7e-05,7.80061]
[1780219081978,38.11,73840.12,0.0,0.92272,7e-05,7.80758]
[1780219082079,38.11,73844.93,0.0,0.92306,7e-05,7.78209]
[1780219082880,38.11,73849.79,0.0,0.9234,7e-05,7.75656]
[1780219087915,38.11,73853.97,0.0,0.92368,7e-05,7.73564]
[1780219089050,38.11,73853.97,0.0,0.92368,7e-05,7.73564]
[1780219089222,38.11,73853.97,0.0,0.92368,7e-05,7.73564]
[1780219094964,38.11,73856.66,0.0,0.92384,7e-05,7.72325]
[1780219097822,38.12,73855.96,0.0,0.92378,7e-05,7.72745]
[1780219097975,38.12,73855.96,0.0,0.92378,7e-05,7.72745]
[1780219102819,38.12,73859.32,0.0,0.92401,7e-05,7.71076]
[1780219102972,38.12,73859.32,0.0,0.92401,7e-05,7.71076]
[1780219103074,38.12,73859.32,0.0,0.924,7e-05,7.71129]
[1780219104955,38.12,73859.58,0.0,0.92401,7e-05,7.71019]
[1780219104975,38.12,73859.58,0.0,0.92401,7e-05,7.71019]
[1780219110069,38.12,73859.48,0.0,0.92399,7e-05,7.71186]
[1780219115044,38.12,73859.91,0.0,0.92405,7e-05,7.70608]
[1780219115224,38.12,73859.91,0.0,0.92405,7e-05,7.70608]
[1780219117032,38.13,73859.89,0.0,0.92404,7e-05,7.70672]
[1780219117225,38.13,73859.89,0.0,0.92404,7e-05,7.70672]
[1780219117326,38.13,73859.86,0.0,0.92404,7e-05,7.70714]
[1780219121845,38.13,73859.35,0.0,0.92399,7e-05,7.71088]
[1780219121975,38.13,73859.35,0.0,0.92399,7e-05,7.71088]
[1780219127189,38.13,73861.08,0.0,0.92409,7e-05,7.70334]
[1780219129476,38.13,73861.08,0.0,0.92409,7e-05,7.70334]
[1780219129724,38.13,73861.08,0.0,0.92409,7e-05,7.70334]
[1780219132933,38.14,73861.98,0.0,0.92413,7e-05,7.69971]
[1780219132977,38.14,73861.98,0.0,0.92413,7e-05,7.69971]
[1780219133078,38.14,73861.98,0.0,0.92413,7e-05,7.70026]
[1780219140761,38.14,73863.79,0.0,0.92423,7e-05,7.69216]
[1780219146322,38.15,73865.76,0.0,0.92434,7e-05,7.68416]
[1780219147938,38.15,73865.89,0.0,0.92435,7e-05,7.68377]
[1780219147971,38.15,73865.89,0.0,0.92435,7e-05,7.68377]
[1780219148336,38.15,73866.15,0.0,0.92436,7e-05,7.6827]
[1780219150350,38.15,73872.54,0.0,0.92479,7e-05,7.64974]
[1780219152365,38.15,73877.28,0.0,0.92512,7e-05,7.62462]
[1780219158407,38.15,73878.09,0.0,0.92519,7e-05,7.61968]
[1780219159414,38.15,73871.17,0.0,0.92471,7e-05,7.65583]
[1780219164461,38.14,73867.22,0.0,0.92445,7e-05,7.67577]
[1780219169496,38.14,73869.42,0.0,0.92461,7e-05,7.66331]
[1780219174531,38.14,73869.68,0.0,0.92468,7e-05,7.657]
[1780219179566,38.14,73868.84,0.0,0.92463,7e-05,7.66067]
[1780219184600,38.14,73869.78,0.0,0.92471,7e-05,7.65481]
[1780219189636,38.13,73869.57,0.0,0.9247,7e-05,7.65526]
[1780219197692,38.13,73867.96,0.0,0.9246,7e-05,7.66272]
[1780219202727,38.13,73863.78,0.0,0.92432,7e-05,7.684]
[1780219204741,38.13,73859.33,0.0,0.92402,7e-05,7.70707]
[1780219209776,38.13,73858.61,0.0,0.92397,7e-05,7.71065]
[1780219214811,38.13,73858.54,0.0,0.92398,7e-05,7.70996]
[1780219219846,38.12,73858.59,0.0,0.924,7e-05,7.70865]
[1780219225888,38.12,73856.89,0.0,0.92389,7e-05,7.71631]
[1780219233945,38.12,73856.83,0.0,0.92395,7e-05,7.71073]
[1780219240994,38.11,73857.63,0.0,0.92402,7e-05,7.70514]
[1780219246030,38.11,73857.16,0.0,0.924,7e-05,7.70676]
[1780219251065,38.11,73854.32,0.0,0.92381,7e-05,7.72092]
[1780219258114,38.11,73853.76,0.0,0.92379,7e-05,7.72254]
[1780219264156,38.1,73850.88,0.0,0.9236,7e-05,7.73689]
[1780219269193,38.1,73850.56,0.0,0.92358,7e-05,7.73864]
[1780219276242,38.1,73848.52,0.0,0.92346,7e-05,7.74762]
[1780219279263,38.1,73844.79,0.0,0.92321,7e-05,7.76658]
[1780219284298,38.1,73842.87,0.0,0.92308,7e-05,7.77648]
[1780219290340,38.1,73842.98,0.0,0.92308,7e-05,7.77659]
[1780219295375,38.1,73843.06,0.0,0.92311,7e-05,7.77266]
[1780219300410,38.1,73843.36,0.0,0.92312,7e-05,7.77174]
[1780219305445,38.1,73845.57,0.0,0.92327,7e-05,7.76078]
[1780219311486,38.11,73845.16,0.0,0.92323,7e-05,7.76385]
[1780219316521,38.1,73844.79,0.0,0.92322,7e-05,7.76443]
[1780219321557,38.1,73845.22,0.0,0.92326,7e-05,7.76121]
[1780219332802,38.1,73845.11,0.0,0.92327,7e-05,7.76072]
[1780219339683,38.09,73845.4,0.0,0.92333,7e-05,7.75548]
[1780219348745,38.08,73845.43,0.0,0.92337,7e-05,7.75279]
[1780219353781,38.08,73843.69,0.0,0.9233,7e-05,7.75655]
[1780219358816,38.08,73843.98,0.0,0.92334,7e-05,7.75376]
[1780219363851,38.07,73843.39,0.0,0.92331,7e-05,7.75563]
[1780219370900,38.07,73843.39,0.0,0.92334,7e-05,7.7538]
[1780219375935,38.06,73843.13,0.0,0.92334,7e-05,7.75378]
[1780219380970,38.06,73843.44,0.0,0.92338,7e-05,7.75071]
[1780219386005,38.06,73839.96,0.0,0.92315,7e-05,7.76768]
[1780219391044,38.06,73842.55,0.0,0.92333,7e-05,7.75451]
[1780219396079,38.06,73840.32,0.0,0.92316,7e-05,7.76691]
[1780219402120,38.06,73839.76,0.0,0.92313,7e-05,7.76923]
[1780219409170,38.05,73839.91,0.0,0.92317,7e-05,7.7663]
[1780219414205,38.05,73840.54,0.0,0.92327,7e-05,7.75734]
[1780219420247,38.05,73840.53,0.0,0.92329,7e-05,7.75573]
[1780219425282,38.04,73840.45,0.0,0.92329,7e-05,7.75563]
[1780219431324,38.04,73840.38,0.0,0.92331,7e-05,7.75434]
[1780219436359,38.04,73840.94,0.0,0.92334,7e-05,7.75205]
[1780219441394,38.04,73844.28,0.0,0.92357,7e-05,7.73468]
[1780219447436,38.04,73842.17,0.0,0.92343,7e-05,7.74472]
[1780219452574,38.04,73842.22,0.0,0.92345,7e-05,7.74338]
[1780219459520,38.04,73842.14,0.0,0.92344,7e-05,7.74413]
[1780219464555,38.04,73842.18,0.0,0.92344,7e-05,7.74463]
[1780219470596,38.04,73842.18,0.0,0.92345,7e-05,7.74383]
[1780219475632,38.03,73841.7,0.0,0.92347,7e-05,7.74088]
[1780219479660,38.03,73847.24,0.0,0.92387,7e-05,7.71055]
[1780219488723,38.03,73849.14,0.0,0.92399,7e-05,7.70151]
[1780219497786,38.03,73849.33,0.0,0.92401,7e-05,7.69938]
[1780219503828,38.03,73849.24,0.0,0.92403,7e-05,7.69853]
[1780219512891,38.02,73849.16,0.0,0.92405,7e-05,7.69695]
[1780219518933,38.02,73849.09,0.0,0.92406,7e-05,7.69568]
[1780219525982,38.02,73849.06,0.0,0.92408,7e-05,7.69411]
[1780219531016,38.01,73849.38,0.0,0.92416,7e-05,7.687]
[1780219536052,38.01,73849.26,0.0,0.92417,7e-05,7.68637]
[1780219542094,38.01,73848.91,0.0,0.92416,7e-05,7.68667]
[1780219547129,38.0,73848.88,0.0,0.92418,7e-05,7.68555]
[1780219553171,38.0,73848.91,0.0,0.9242,7e-05,7.68392]
[1780219564249,37.99,73848.83,0.0,0.92422,7e-05,7.68178]
[1780219570290,37.99,73848.76,0.0,0.92424,7e-05,7.6808]
[1780219573311,37.99,73841.99,0.0,0.92377,7e-05,7.71594]
[1780219578345,37.98,73842.7,0.0,0.92384,7e-05,7.71086]
[1780219588416,37.98,73843.72,0.0,0.92394,7e-05,7.70301]
[1780219593451,37.98,73843.67,0.0,0.92399,7e-05,7.69795]
[1780219595465,37.97,73849.5,0.0,0.9244,7e-05,7.66667]
[1780219597479,37.97,73853.45,0.0,0.92468,7e-05,7.64549]
[1780219602514,37.97,73853.31,0.0,0.92468,7e-05,7.64551]
[1780219608556,37.97,73852.36,0.0,0.92463,7e-05,7.64962]
[1780219615604,37.97,73852.66,0.0,0.92466,7e-05,7.64698]
[1780219626683,37.96,73852.63,0.0,0.92468,7e-05,7.64552]
[1780219631718,37.96,73852.56,0.0,0.92469,7e-05,7.64517]
[1780219642794,37.96,73852.68,0.0,0.92471,7e-05,7.64298]
[1780219649844,37.95,73852.65,0.0,0.92473,7e-05,7.64206]
[1780219654879,37.95,73852.75,0.0,0.92478,7e-05,7.63664]
[1780219659914,37.95,73852.74,0.0,0.92479,7e-05,7.63597]
[1780219667970,37.95,73853.02,0.0,0.92482,7e-05,7.63335]
[1780219673005,37.95,73854.96,0.0,0.92496,7e-05,7.62247]
[1780219678040,37.95,73854.97,0.0,0.92497,7e-05,7.62182]
[1780219683075,37.94,73854.61,0.0,0.92495,7e-05,7.62318]
[1780219690124,37.94,73854.71,0.0,0.92497,7e-05,7.62179]
[1780219695161,37.94,73854.53,0.0,0.92497,7e-05,7.62219]
[1780219700195,37.94,73854.51,0.0,0.92497,7e-05,7.62174]
[1780219705230,37.94,73855.01,0.0,0.92501,7e-05,7.61857]
[1780219710265,37.94,73854.5,0.0,0.92499,7e-05,7.62071]
[1780219715300,37.93,73854.8,0.0,0.92505,7e-05,7.61447]
[1780219720335,37.93,73853.51,0.0,0.92497,7e-05,7.62072]
[1780219725370,37.93,73853.68,0.0,0.92499,7e-05,7.61923]
[1780219732419,37.93,73855.02,0.0,0.92509,7e-05,7.61131]
[1780219737453,37.93,73857.52,0.0,0.92527,7e-05,7.5976]
[1780219742488,37.93,73856.48,0.0,0.92521,7e-05,7.60252]
[1780219750545,37.93,73857.71,0.0,0.9253,7e-05,7.59512]
[1780219758603,37.92,73857.85,0.0,0.92532,7e-05,7.59354]
[1780219763638,37.92,73857.03,0.0,0.92527,7e-05,7.59728]
[1780219770687,37.92,73859.01,0.0,0.92542,7e-05,7.58605]
[1780219780757,37.92,73859.44,0.0,0.9255,7e-05,7.57859]
[1780219787807,37.92,73860.13,0.0,0.92556,7e-05,7.57432]
[1780219792841,37.91,73860.3,0.0,0.92557,7e-05,7.57302]
[1780219798884,37.91,73860.37,0.0,0.92558,7e-05,7.57218]
[1780219806940,37.91,73860.48,0.0,0.9256,7e-05,7.57102]
[1780219808954,37.91,73864.39,0.0,0.92587,7e-05,7.55037]
[1780219813989,37.91,73864.05,0.0,0.92585,7e-05,7.55198]
[1780219820031,37.91,73863.98,0.0,0.92585,7e-05,7.55216]
[1780219829095,37.91,73863.95,0.0,0.92585,7e-05,7.5521]
[1780219838158,37.91,73865.95,0.0,0.92602,7e-05,7.5374]
[1780219849235,37.91,73863.2,0.0,0.92583,7e-05,7.55172]
[1780219855277,37.91,73862.98,0.0,0.92582,7e-05,7.55281]
[1780219860314,37.91,73863.53,0.0,0.92586,7e-05,7.54987]
[1780219863336,37.91,73868.72,0.0,0.92621,7e-05,7.52269]
[1780219864343,37.91,73875.48,0.0,0.92668,7e-05,7.48735]
[1780219866357,37.91,73878.46,0.0,0.92688,7e-05,7.472]
[1780219869934,37.91,73881.81,0.0,0.9271,7e-05,7.45491]
[1780219869974,37.91,73881.81,0.0,0.9271,7e-05,7.45491]
[1780219875420,37.91,73881.23,0.0,0.92705,7e-05,7.4589]
[1780219879129,37.91,73884.27,0.0,0.92725,7e-05,7.44356]
[1780219879225,37.91,73884.27,0.0,0.92725,7e-05,7.44356]
[1780219879449,37.92,73884.23,0.0,0.92724,7e-05,7.44396]
[1780219884484,37.92,73884.18,0.0,0.92723,7e-05,7.44518]
[1780219890526,37.92,73881.96,0.0,0.92706,7e-05,7.45815]
[1780219895561,37.92,73879.6,0.0,0.92692,7e-05,7.4677]
[1780219901604,37.93,73878.17,0.0,0.9268,7e-05,7.4767]
[1780219909660,37.93,73878.44,0.0,0.92679,7e-05,7.47738]
[1780219914695,37.94,73878.38,0.0,0.92677,7e-05,7.4791]
[1780219915702,37.94,73874.92,0.0,0.92653,7e-05,7.49745]
[1780219920737,37.94,73872.97,0.0,0.92638,7e-05,7.50884]
[1780219927057,37.94,73872.37,0.0,0.92633,7e-05,7.51294]
[1780219929982,37.94,73871.94,0.0,0.92629,7e-05,7.51591]
[1780219940877,37.95,73871.83,0.0,0.92624,7e-05,7.51954]
[1780219943953,37.95,73871.72,0.0,0.92623,7e-05,7.52035]
[1780219943975,37.95,73871.72,0.0,0.92623,7e-05,7.52035]
[1780219944221,37.95,73871.72,0.0,0.92623,7e-05,7.52035]
[1780219944474,37.95,73871.72,0.0,0.92623,7e-05,7.52035]
[1780219944575,37.95,73871.68,0.0,0.92622,7e-05,7.52128]
[1780219950948,37.96,73871.64,0.0,0.9262,7e-05,7.52292]
[1780219961022,37.96,73871.61,0.0,0.9262,7e-05,7.52121]
[1780219966058,37.97,73870.11,0.0,0.92609,7e-05,7.53011]
[1780219968960,37.97,73870.54,0.0,0.92611,7e-05,7.52806]
[1780219968977,37.97,73870.54,0.0,0.92611,7e-05,7.52806]
[1780219976128,37.97,73870.53,0.0,0.92609,7e-05,7.52999]
[1780219982170,37.97,73870.7,0.0,0.92608,7e-05,7.53029]
[1780219982760,37.97,73870.7,0.0,0.92608,7e-05,7.53029]
[1780219982983,37.97,73870.7,0.0,0.92608,7e-05,7.53029]
[1780219983163,37.97,73870.7,0.0,0.92608,7e-05,7.53029]
[1780219983223,37.97,73870.7,0.0,0.92608,7e-05,7.53029]
[1780219983265,37.97,73870.7,0.0,0.92608,7e-05,7.53051]
[1780219992247,37.98,73870.57,0.0,0.92605,7e-05,7.53312]
[1780219994527,37.98,73870.54,0.0,0.92604,7e-05,7.5334]
[1780219994727,37.98,73870.54,0.0,0.92604,7e-05,7.53364]
[1780220003324,37.98,73870.54,0.0,0.92603,7e-05,7.5346]
[1780220008359,37.98,73871.15,0.0,0.92606,7e-05,7.53202]
[1780220016417,37.99,73871.07,0.0,0.92608,7e-05,7.52932]
[1780220022459,37.99,73870.93,0.0,0.92606,7e-05,7.53092]
[1780220028501,37.99,73871.13,0.0,0.92606,7e-05,7.53055]
[1780220033536,37.99,73871.09,0.0,0.92605,7e-05,7.53131]
[1780220037588,37.99,73870.64,0.0,0.92602,7e-05,7.53399]
[1780220037727,37.99,73870.23,0.0,0.92599,7e-05,7.53624]
[1780220038279,37.99,73870.23,0.0,0.92599,7e-05,7.53624]
[1780220038476,37.99,73870.23,0.0,0.92599,7e-05,7.53624]
[1780220038571,37.99,73869.98,0.0,0.92597,7e-05,7.53765]
[1780220045620,37.99,73869.92,0.0,0.92596,7e-05,7.53864]
[1780220050935,38.0,73870.64,0.0,0.926,7e-05,7.53523]
[1780220051963,38.0,73870.79,0.0,0.92601,7e-05,7.53481]
[1780220051976,38.0,73870.79,0.0,0.92601,7e-05,7.53481]
[1780220057705,38.0,73870.8,0.0,0.926,7e-05,7.53585]
[1780220062741,38.0,73870.06,0.0,0.92594,7e-05,7.54042]
[1780220062975,38.0,73870.06,0.0,0.92594,7e-05,7.54042]
[1780220063201,38.0,73870.06,0.0,0.92594,7e-05,7.54042]
[1780220063224,38.0,73870.06,0.0,0.92594,7e-05,7.54042]
[1780220063302,38.0,73870.71,0.0,0.92598,7e-05,7.53718]
[1780220066970,38.0,73869.43,0.0,0.92588,7e-05,7.54438]
[1780220067222,38.0,73869.43,0.0,0.92588,7e-05,7.54438]
[1780220073821,38.01,73870.01,0.0,0.92594,7e-05,7.53849]
[1780220078864,38.01,73870.05,0.0,0.92594,7e-05,7.53911]
[1780220084905,38.01,73869.99,0.0,0.92592,7e-05,7.54039]
[1780220089972,38.01,73869.76,0.0,0.9259,7e-05,7.5419]
[1780220090200,38.01,73869.76,0.0,0.9259,7e-05,7.5419]
[1780220090227,38.01,73869.76,0.0,0.9259,7e-05,7.5419]
[1780220090301,38.01,73869.76,0.0,0.92589,7e-05,7.54235]
[1780220096989,38.01,73863.55,0.0,0.92545,7e-05,7.57587]
[1780220098333,38.01,73863.55,0.0,0.92545,7e-05,7.57587]
[1780220098478,38.01,73863.55,0.0,0.92545,7e-05,7.57587]
[1780220099212,38.01,73865.11,0.0,0.92556,7e-05,7.56788]
[1780220099222,38.01,73865.11,0.0,0.92556,7e-05,7.56788]
[1780220099313,38.01,73865.57,0.0,0.92559,7e-05,7.56546]
[1780220105046,38.02,73866.02,0.0,0.92561,7e-05,7.56371]
[1780220112320,38.02,73866.02,0.0,0.92561,7e-05,7.56371]
[1780220112476,38.02,73866.02,0.0,0.92561,7e-05,7.56371]
[1780220118042,38.02,73863.02,0.0,0.92539,7e-05,7.58104]
[1780220118223,38.02,73863.02,0.0,0.92539,7e-05,7.58104]
[1780220118910,38.02,73863.24,0.0,0.92539,7e-05,7.58044]
[1780220118970,38.02,73863.24,0.0,0.92539,7e-05,7.58044]
[1780220119144,38.02,73863.09,0.0,0.92538,7e-05,7.58176]
[1780220124179,38.03,73862.79,0.0,0.92533,7e-05,7.58541]
[1780220126411,38.03,73862.8,0.0,0.92533,7e-05,7.5857]
[1780220126472,38.03,73862.8,0.0,0.92533,7e-05,7.5857]
[1780220132234,38.03,73861.09,0.0,0.92522,7e-05,7.59217]
[1780220133684,38.03,73861.09,0.0,0.92522,7e-05,7.59217]
[1780220133726,38.03,73861.09,0.0,0.92522,7e-05,7.59217]
[1780220133730,38.03,73861.09,0.0,0.92522,7e-05,7.59238]
[1780220138525,38.03,73859.01,0.0,0.92507,7e-05,7.6035]
[1780220138724,38.03,73859.01,0.0,0.92507,7e-05,7.6035]
[1780220152375,38.03,73859.05,0.0,0.92508,7e-05,7.60305]
[1780220155391,38.03,73858.95,0.0,0.92507,7e-05,7.60353]
[1780220155471,38.03,73858.95,0.0,0.92507,7e-05,7.60353]
[1780220156015,38.03,73859.03,0.0,0.92508,7e-05,7.60309]
[1780220156225,38.03,73859.03,0.0,0.92508,7e-05,7.60309]
[1780220156403,38.03,73858.83,0.0,0.92506,7e-05,7.60413]
[1780220161437,38.03,73858.24,0.0,0.92503,7e-05,7.60711]
[1780220162191,38.03,73858.24,0.0,0.92503,7e-05,7.60711]
[1780220162224,38.03,73858.24,0.0,0.92503,7e-05,7.60711]
[1780220166473,38.03,73857.97,0.0,0.92501,7e-05,7.60838]
[1780220167480,38.03,73857.87,0.0,0.925,7e-05,7.60888]
[1780220170502,38.03,73853.07,0.0,0.92467,7e-05,7.63403]
[1780220171581,38.03,73853.07,0.0,0.92467,7e-05,7.63403]
[1780220171724,38.03,73853.07,0.0,0.92467,7e-05,7.63403]
[1780220172951,38.03,73852.26,0.0,0.92462,7e-05,7.63818]
[1780220172973,38.03,73852.26,0.0,0.92462,7e-05,7.63818]
[1780220173524,38.03,73851.59,0.0,0.92457,7e-05,7.64164]
[1780220178559,38.03,73847.54,0.0,0.92429,7e-05,7.6626]
[1780220179294,38.03,73847.54,0.0,0.92429,7e-05,7.6626]
[1780220179472,38.03,73847.54,0.0,0.92429,7e-05,7.6626]
[1780220184601,38.03,73847.25,0.0,0.92428,7e-05,7.66353]
[1780220189636,38.03,73847.71,0.0,0.92432,7e-05,7.66048]
[1780220190345,38.03,73847.71,0.0,0.92432,7e-05,7.66048]
[1780220190470,38.03,73847.71,0.0,0.92432,7e-05,7.66048]
[1780220191556,38.03,73847.71,0.0,0.92432,7e-05,7.66048]
[1780220191724,38.03,73847.71,0.0,0.92432,7e-05,7.66048]
[1780220191825,38.03,73847.67,0.0,0.92436,7e-05,7.65633]
[1780220197699,38.03,73849.75,0.0,0.92451,7e-05,7.64477]
[1780220200203,38.02,73846.75,0.0,0.9243,7e-05,7.6604]
[1780220200220,38.02,73846.75,0.0,0.9243,7e-05,7.6604]
[1780220205769,38.02,73844.46,0.0,0.92415,7e-05,7.67179]
[1780220207127,38.02,73844.46,0.0,0.92415,7e-05,7.67179]
[1780220207224,38.02,73844.46,0.0,0.92415,7e-05,7.67179]
[1780220207621,38.02,73844.46,0.0,0.92415,7e-05,7.67179]
[1780220207727,38.02,73844.46,0.0,0.92415,7e-05,7.67179]
[1780220207828,38.02,73844.46,0.0,0.92415,7e-05,7.67154]
[1780220215839,38.02,73844.4,0.0,0.92416,7e-05,7.67086]
[1780220221387,38.02,73844.37,0.0,0.92416,7e-05,7.67078]
[1780220221474,38.02,73844.37,0.0,0.92416,7e-05,7.67078]
[1780220227925,38.02,73844.37,0.0,0.92418,7e-05,7.66959]
[1780220237995,38.01,73844.37,0.0,0.9242,7e-05,7.66837]
[1780220242776,38.01,73844.37,0.0,0.9242,7e-05,7.66837]
[1780220242822,38.01,73844.35,0.0,0.9242,7e-05,7.66784]
[1780220242976,38.01,73844.35,0.0,0.9242,7e-05,7.66784]
[1780220244548,38.01,73844.35,0.0,0.9242,7e-05,7.66784]
[1780220244721,38.01,73844.35,0.0,0.9242,7e-05,7.66784]
[1780220251091,38.01,73844.31,0.0,0.92425,7e-05,7.66289]
[1780220254230,38.01,73844.31,0.0,0.92425,7e-05,7.66289]
[1780220261161,38.01,73843.69,0.0,0.92422,7e-05,7.6649]
[1780220267203,38.0,73844.12,0.0,0.92426,7e-05,7.66189]
[1780220277273,38.0,73844.12,0.0,0.92428,7e-05,7.66068]
[1780220281787,38.0,73844.12,0.0,0.92428,7e-05,7.66068]
[1780220281975,38.0,73846.54,0.0,0.92445,7e-05,7.64733]
[1780220282308,38.0,73850.28,0.0,0.92471,7e-05,7.62761]
[1780220283383,38.0,73850.28,0.0,0.92471,7e-05,7.62761]
[1780220283476,38.0,73850.28,0.0,0.92471,7e-05,7.62761]
[1780220283484,38.0,73851.35,0.0,0.92479,7e-05,7.62191]
[1780220289738,38.0,73851.93,0.0,0.92483,7e-05,7.61856]
[1780220298444,38.0,73852.63,0.0,0.9249,7e-05,7.61354]
[1780220305493,37.99,73857.19,0.0,0.92523,7e-05,7.58848]
[1780220306500,37.99,73861.22,0.0,0.92551,7e-05,7.5672]
[1780220307147,37.99,73861.22,0.0,0.92551,7e-05,7.5672]
[1780220307211,37.99,73861.22,0.0,0.92551,7e-05,7.5672]
[1780220307507,37.99,73869.8,0.0,0.9261,7e-05,7.52217]
[1780220308514,37.99,73870.84,0.0,0.92617,7e-05,7.51672]
[1780220309349,37.99,73870.84,0.0,0.92617,7e-05,7.51672]
[1780220309477,37.99,73870.84,0.0,0.92617,7e-05,7.51672]
[1780220309521,37.99,73871.74,0.0,0.92623,7e-05,7.51201]
[1780220316570,37.99,73873.12,0.0,0.92636,7e-05,7.50087]
[1780220319817,37.99,73873.48,0.0,0.92638,7e-05,7.49907]
[1780220319978,37.99,73873.48,0.0,0.92638,7e-05,7.49907]
[1780220325702,37.99,73876.09,0.0,0.92656,7e-05,7.48564]
[1780220325721,37.99,73876.09,0.0,0.92656,7e-05,7.48564]
[1780220326271,37.99,73876.58,0.0,0.92659,7e-05,7.48317]
[1780220326475,37.99,73876.58,0.0,0.92659,7e-05,7.48317]
[1780220326640,37.99,73877.32,0.0,0.92664,7e-05,7.47931]
[1780220332683,38.0,73877.15,0.0,0.92663,7e-05,7.48054]
[1780220337718,38.0,73879.26,0.0,0.92677,7e-05,7.46983]
[1780220339717,38.0,73879.62,0.0,0.92679,7e-05,7.46801]
[1780220339979,38.0,73879.62,0.0,0.92679,7e-05,7.46801]
[1780220343839,38.0,73878.51,0.0,0.92671,7e-05,7.47411]
[1780220343977,38.0,73878.51,0.0,0.92671,7e-05,7.47411]
[1780220343845,38.0,73874.35,0.0,0.92643,7e-05,7.49599]
[1780220344782,38.0,73874.35,0.0,0.92643,7e-05,7.49599]
[1780220344971,38.0,73874.35,0.0,0.92643,7e-05,7.49599]
[1780220351820,38.0,73871.43,0.0,0.92622,7e-05,7.51179]
[1780220352160,38.0,73871.43,0.0,0.92622,7e-05,7.51179]
[1780220353971,38.0,73871.43,0.0,0.92622,7e-05,7.51179]
[1780220354226,38.0,73871.43,0.0,0.92622,7e-05,7.51179]
[1780220354257,38.0,73871.43,0.0,0.92622,7e-05,7.51191]
[1780220359876,38.0,73871.5,0.0,0.92622,7e-05,7.51189]
[1780220365917,38.0,73871.46,0.0,0.92621,7e-05,7.51256]
[1780220378002,38.0,73871.32,0.0,0.92622,7e-05,7.51028]
[1780220383037,38.0,73871.3,0.0,0.92621,7e-05,7.51095]
[1780220388072,38.01,73871.32,0.0,0.92621,7e-05,7.51145]
[1780220393107,38.01,73871.53,0.0,0.92621,7e-05,7.51096]
[1780220401165,38.01,73869.4,0.0,0.92605,7e-05,7.5232]
[1780220409255,38.01,73869.43,0.0,0.92604,7e-05,7.52383]
[1780220413250,38.02,73881.21,0.0,0.92683,7e-05,7.46386]
[1780220414261,38.02,73881.64,0.0,0.92686,7e-05,7.4618]
[1780220416763,38.02,73881.69,0.0,0.92686,7e-05,7.46172]
[1780220416973,38.02,73881.69,0.0,0.92686,7e-05,7.46172]
[1780220422317,38.02,73883.01,0.0,0.92693,7e-05,7.45614]
[1780220425295,38.02,73883.69,0.0,0.92697,7e-05,7.45302]
[1780220425475,38.02,73883.69,0.0,0.92697,7e-05,7.45302]
[1780220425561,38.02,73884.43,0.0,0.92702,7e-05,7.44939]
[1780220431380,38.03,73884.51,0.0,0.92704,7e-05,7.44612]
[1780220436414,38.03,73886.07,0.0,0.92713,7e-05,7.43918]
[1780220441450,38.03,73886.3,0.0,0.92713,7e-05,7.43924]
[1780220445478,38.03,73889.55,0.0,0.92734,7e-05,7.42338]
[1780220447492,38.03,73894.31,0.0,0.92765,7e-05,7.39925]
[1780220448499,38.03,73897.48,0.0,0.92787,7e-05,7.38287]
[1780220453534,38.04,73901.31,0.0,0.92812,7e-05,7.36333]
[1780220458569,38.04,73905.62,0.0,0.92841,7e-05,7.34144]
[1780220465618,38.04,73907.16,0.0,0.9285,7e-05,7.33417]
[1780220470653,38.04,73907.18,0.0,0.9285,7e-05,7.33456]
[1780220475693,38.04,73907.81,0.0,0.92853,7e-05,7.33177]
[1780220480723,38.04,73909.94,0.0,0.92867,7e-05,7.32126]
[1780220485758,38.04,73915.27,0.0,0.92902,7e-05,7.29435]
[1780220486765,38.04,73924.12,0.0,0.9296,7e-05,7.24903]
[1780220488779,38.04,73923.28,0.0,0.92954,7e-05,7.25367]
[1780220493814,38.05,73924.01,0.0,0.92961,7e-05,7.24687]
[1780220498849,38.05,73920.86,0.0,0.92939,7e-05,7.26401]
[1780220499856,38.05,73913.83,0.0,0.92892,7e-05,7.30029]
[1780220501870,38.05,73912.5,0.0,0.92883,7e-05,7.30741]
[1780220506904,38.05,73913.55,0.0,0.92889,7e-05,7.30254]
[1780220512947,38.05,73915.58,0.0,0.92902,7e-05,7.29288]
[1780220519996,38.06,73915.61,0.0,0.92901,7e-05,7.2936]
[1780220526038,38.06,73915.69,0.0,0.929,7e-05,7.29393]
[1780220536108,38.06,73913.55,0.0,0.92885,7e-05,7.30604]
[1780220547187,38.06,73913.6,0.0,0.92883,7e-05,7.3071]
[1780220552222,38.06,73913.44,0.0,0.92885,7e-05,7.30446]
[1780220562292,38.07,73915.56,0.0,0.92897,7e-05,7.29503]
[1780220567326,38.07,73913.67,0.0,0.92884,7e-05,7.30545]
[1780220569341,38.07,73907.76,0.0,0.92844,7e-05,7.33609]
[1780220576405,38.07,73907.32,0.0,0.92841,7e-05,7.33884]
[1780220581440,38.07,73905.49,0.0,0.92828,7e-05,7.34859]
[1780220582448,38.07,73901.84,0.0,0.92804,7e-05,7.36748]
[1780220587484,38.07,73900.6,0.0,0.92795,7e-05,7.37401]
[1780220593525,38.07,73899.77,0.0,0.92789,7e-05,7.37836]
[1780220599569,38.07,73899.26,0.0,0.92786,7e-05,7.38096]
[1780220605611,38.07,73894.78,0.0,0.92756,7e-05,7.40401]
[1780220606618,38.07,73887.1,0.0,0.92704,7e-05,7.44404]
[1780220607625,38.07,73879.72,0.0,0.92654,7e-05,7.48255]
[1780220613667,38.08,73878.9,0.0,0.92651,7e-05,7.48325]
[1780220619709,38.08,73878.73,0.0,0.92649,7e-05,7.48489]
[1780220623504,38.08,73879.31,0.0,0.92652,7e-05,7.48215]
[1780220623749,38.08,73879.31,0.0,0.92652,7e-05,7.48215]
[1780220623827,38.08,73879.31,0.0,0.92652,7e-05,7.48244]
[1780220631792,38.08,73879.32,0.0,0.92651,7e-05,7.48355]
[1780220633704,38.08,73879.32,0.0,0.92651,7e-05,7.48355]
[1780220633726,38.08,73879.32,0.0,0.92651,7e-05,7.48355]
[1780220633807,38.08,73878.82,0.0,0.92647,7e-05,7.48647]
[1780220634511,38.08,73878.82,0.0,0.92647,7e-05,7.48647]
[1780220634744,38.08,73878.82,0.0,0.92647,7e-05,7.48647]
[1780220635080,38.08,73877.76,0.0,0.92639,7e-05,7.49215]
[1780220640856,38.08,73882.26,0.0,0.92669,7e-05,7.46926]
[1780220642874,38.08,73883.78,0.0,0.9268,7e-05,7.46136]
[1780220642975,38.08,73883.78,0.0,0.9268,7e-05,7.46136]
[1780220643299,38.08,73883.78,0.0,0.9268,7e-05,7.46136]
[1780220643074,38.08,73882.24,0.0,0.92669,7e-05,7.46937]
[1780220643487,38.08,73882.24,0.0,0.92669,7e-05,7.46937]
[1780220643877,38.08,73882.16,0.0,0.92669,7e-05,7.46979]
[1780220648912,38.08,73884.75,0.0,0.92686,7e-05,7.45635]
[1780220654954,38.08,73885.1,0.0,0.92688,7e-05,7.45459]
[1780220656550,38.08,73886.6,0.0,0.92699,7e-05,7.4468]
[1780220656734,38.08,73886.6,0.0,0.92699,7e-05,7.4468]
[1780220656774,38.08,73886.6,0.0,0.92699,7e-05,7.44681]
[1780220657627,38.08,73886.6,0.0,0.92699,7e-05,7.44681]
[1780220657739,38.08,73886.6,0.0,0.92699,7e-05,7.44681]
[1780220657825,38.08,73886.6,0.0,0.92699,7e-05,7.44683]
[1780220663010,38.08,73886.76,0.0,0.927,7e-05,7.44606]
[1780220669053,38.08,73886.15,0.0,0.92695,7e-05,7.44922]
[1780220670377,38.08,73886.15,0.0,0.92695,7e-05,7.44922]
[1780220670471,38.08,73886.07,0.0,0.92695,7e-05,7.44963]
[1780220670479,38.08,73886.07,0.0,0.92695,7e-05,7.44962]
[1780220671972,38.08,73886.07,0.0,0.92695,7e-05,7.44962]
[1780220672227,38.08,73886.07,0.0,0.92695,7e-05,7.44962]
[1780220672325,38.08,73885.85,0.0,0.92697,7e-05,7.44661]
[1780220676102,38.08,73882.83,0.0,0.92677,7e-05,7.46226]
[1780220677954,38.08,73882.76,0.0,0.92676,7e-05,7.46256]
[1780220677981,38.08,73882.76,0.0,0.92676,7e-05,7.46256]
[1780220678540,38.08,73882.76,0.0,0.92676,7e-05,7.46256]
[1780220678728,38.08,73882.76,0.0,0.92676,7e-05,7.46256]
[1780220678824,38.08,73882.76,0.0,0.92676,7e-05,7.46252]
[1780220684159,38.08,73879.3,0.0,0.92653,7e-05,7.48029]
[1780220684592,38.08,73879.3,0.0,0.92653,7e-05,7.48029]
[1780220684720,38.08,73879.3,0.0,0.92653,7e-05,7.48029]
[1780220685150,38.08,73879.3,0.0,0.92653,7e-05,7.48029]
[1780220685231,38.08,73879.3,0.0,0.92653,7e-05,7.48029]
[1780220685242,38.08,73878.49,0.0,0.92648,7e-05,7.48444]
[1780220688187,38.08,73875.44,0.0,0.92627,7e-05,7.50009]
[1780220689194,38.08,73868.71,0.0,0.92581,7e-05,7.5353]
[1780220689411,38.08,73868.71,0.0,0.92581,7e-05,7.5353]
[1780220689471,38.08,73868.71,0.0,0.92581,7e-05,7.5353]
[1780220690201,38.08,73866.46,0.0,0.92565,7e-05,7.5471]
[1780220690658,38.08,73866.46,0.0,0.92565,7e-05,7.5471]
[1780220690735,38.08,73866.46,0.0,0.92565,7e-05,7.5471]
[1780220691208,38.08,73865.9,0.0,0.92561,7e-05,7.55005]
[1780220696243,38.08,73864.08,0.0,0.92549,7e-05,7.5596]
[1780220698257,38.08,73873.48,0.0,0.92613,7e-05,7.51047]
[1780220699264,38.08,73880.01,0.0,0.92658,7e-05,7.47652]
[1780220699469,38.08,73880.01,0.0,0.92658,7e-05,7.47652]
[1780220699721,38.08,73880.01,0.0,0.92658,7e-05,7.47652]
[1780220700271,38.08,73871.97,0.0,0.92603,7e-05,7.51833]
[1780220700578,38.08,73871.97,0.0,0.92603,7e-05,7.51833]
[1780220700735,38.08,73871.97,0.0,0.92603,7e-05,7.51833]
[1780220701278,38.08,73870.16,0.0,0.92591,7e-05,7.52762]
[1780220701715,38.08,73870.16,0.0,0.92591,7e-05,7.52762]
[1780220701737,38.08,73870.16,0.0,0.92591,7e-05,7.52762]
[1780220702285,38.08,73870.64,0.0,0.92594,7e-05,7.52517]
[1780220702762,38.08,73870.64,0.0,0.92594,7e-05,7.52517]
[1780220702990,38.08,73870.64,0.0,0.92594,7e-05,7.52517]
[1780220703293,38.08,73869.45,0.0,0.92586,7e-05,7.53145]
[1780220703903,38.08,73869.45,0.0,0.92586,7e-05,7.53145]
[1780220703989,38.08,73869.45,0.0,0.92586,7e-05,7.53145]
[1780220704301,38.08,73869.62,0.0,0.92587,7e-05,7.53061]
[1780220704966,38.08,73869.62,0.0,0.92587,7e-05,7.53061]
[1780220705232,38.08,73869.62,0.0,0.92587,7e-05,7.53061]
[1780220705308,38.08,73869.58,0.0,0.92587,7e-05,7.53088]
[1780220706073,38.08,73869.58,0.0,0.92587,7e-05,7.53088]
[1780220706223,38.08,73869.58,0.0,0.92587,7e-05,7.53088]
[1780220706323,38.08,73869.58,0.0,0.92587,7e-05,7.53094]
[1780220707180,38.08,73869.58,0.0,0.92587,7e-05,7.53094]
[1780220707223,38.08,73869.58,0.0,0.92587,7e-05,7.53094]
[1780220707322,38.08,73869.46,0.0,0.92586,7e-05,7.53162]
[1780220708281,38.08,73869.46,0.0,0.92586,7e-05,7.53162]
[1780220708329,38.08,73869.43,0.0,0.92585,7e-05,7.53185]
[1780220709972,38.08,73869.25,0.0,0.92584,7e-05,7.53285]
[1780220716385,38.08,73869.16,0.0,0.92583,7e-05,7.53384]
[1780220719838,38.09,73870.06,0.0,0.92589,7e-05,7.52934]
[1780220719974,38.09,73870.06,0.0,0.92589,7e-05,7.52934]
[1780220720413,38.09,73872.34,0.0,0.92604,7e-05,7.51751]
[1780220722427,38.09,73869.39,0.0,0.92584,7e-05,7.53312]
[1780220722642,38.09,73869.39,0.0,0.92584,7e-05,7.53312]
[1780220724440,38.09,73867.49,0.0,0.9257,7e-05,7.54322]
[1780220725979,38.09,73867.49,0.0,0.9257,7e-05,7.54322]
[1780220732032,38.09,73867.65,0.0,0.92571,7e-05,7.54245]
[1780220733443,38.09,73867.47,0.0,0.92574,7e-05,7.53904]
[1780220733469,38.09,73866.4,0.0,0.92567,7e-05,7.54464]
[1780220733974,38.09,73866.4,0.0,0.92567,7e-05,7.54464]
[1780220734026,38.09,73864.61,0.0,0.92555,7e-05,7.5539]
[1780220739548,38.09,73861.41,0.0,0.92532,7e-05,7.57085]
[1780220744583,38.09,73861.89,0.0,0.92535,7e-05,7.56853]
[1780220748588,38.09,73862.03,0.0,0.92536,7e-05,7.56789]
[1780220748723,38.09,73862.03,0.0,0.92536,7e-05,7.56789]
[1780220752639,38.09,73865.65,0.0,0.92561,7e-05,7.5491]
[1780220753646,38.09,73869.87,0.0,0.9259,7e-05,7.52689]
[1780220755238,38.09,73869.87,0.0,0.9259,7e-05,7.52689]
[1780220755475,38.09,73870.21,0.0,0.92593,7e-05,7.5249]
[1780220755645,38.09,73870.21,0.0,0.92593,7e-05,7.5249]
[1780220755720,38.09,73870.21,0.0,0.92593,7e-05,7.5249]
[1780220755740,38.09,73870.27,0.0,0.92593,7e-05,7.52459]
[1780220765732,38.08,73870.88,0.0,0.92599,7e-05,7.52036]
[1780220767924,38.08,73877.53,0.0,0.92644,7e-05,7.48549]
[1780220769556,38.08,73877.82,0.0,0.92646,7e-05,7.48392]
[1780220769720,38.08,73877.82,0.0,0.92646,7e-05,7.48392]
[1780220774796,38.08,73879.03,0.0,0.92655,7e-05,7.47745]
[1780220779343,38.08,73880.63,0.0,0.92666,7e-05,7.46911]
[1780220779477,38.08,73880.63,0.0,0.92666,7e-05,7.46911]
[1780220779969,38.08,73879.97,0.0,0.92661,7e-05,7.47254]
[1780220780225,38.08,73879.97,0.0,0.92661,7e-05,7.47254]
[1780220780326,38.08,73880.41,0.0,0.92664,7e-05,7.47025]
[1780220786880,38.08,73880.51,0.0,0.92664,7e-05,7.47057]
[1780220791710,38.09,73881.26,0.0,0.92668,7e-05,7.46715]
[1780220791724,38.09,73881.26,0.0,0.92668,7e-05,7.46715]
[1780220791915,38.09,73878.42,0.0,0.92653,7e-05,7.47783]
[1780220797957,38.09,73881.18,0.0,0.92671,7e-05,7.46361]
[1780220802992,38.09,73880.24,0.0,0.92665,7e-05,7.46816]
[1780220804678,38.09,73879.42,0.0,0.9266,7e-05,7.47236]
[1780220804725,38.09,73879.42,0.0,0.9266,7e-05,7.47236]
[1780220805417,38.09,73879.42,0.0,0.9266,7e-05,7.47236]
[1780220805474,38.09,73879.42,0.0,0.9266,7e-05,7.47236]
[1780220805518,38.09,73881.29,0.0,0.92673,7e-05,7.4625]
[1780220811048,38.08,73881.89,0.0,0.92677,7e-05,7.45911]
[1780220816083,38.08,73884.08,0.0,0.92692,7e-05,7.4475]
[1780220816792,38.08,73884.08,0.0,0.92692,7e-05,7.4475]
[1780220816975,38.08,73884.08,0.0,0.92692,7e-05,7.4475]
[1780220822125,38.08,73883.44,0.0,0.92688,7e-05,7.45061]
[1780220823238,38.08,73883.44,0.0,0.92688,7e-05,7.45061]
[1780220823476,38.08,73883.44,0.0,0.92688,7e-05,7.45061]
[1780220823632,38.08,73881.3,0.0,0.92674,7e-05,7.46165]
[1780220823728,38.08,73881.3,0.0,0.92674,7e-05,7.46165]
[1780220828167,38.08,73881.23,0.0,0.92674,7e-05,7.46177]
[1780220834210,38.08,73881.34,0.0,0.92675,7e-05,7.46084]
[1780220844280,38.08,73881.34,0.0,0.92675,7e-05,7.46027]
[1780220849316,38.08,73881.41,0.0,0.92676,7e-05,7.45957]
[1780220849826,38.08,73881.41,0.0,0.92676,7e-05,7.45957]
[1780220849978,38.08,73881.41,0.0,0.92676,7e-05,7.45957]
[1780220854960,38.08,73882.26,0.0,0.92686,7e-05,7.45073]
[1780220854979,38.08,73882.26,0.0,0.92686,7e-05,7.45073]
[1780220855358,38.08,73882.3,0.0,0.92686,7e-05,7.45047]
[1780220863414,38.08,73884.37,0.0,0.92701,7e-05,7.43923]
[1780220865851,38.08,73884.37,0.0,0.92701,7e-05,7.43923]
[1780220865975,38.08,73884.37,0.0,0.92701,7e-05,7.43923]
[1780220871469,38.08,73882.11,0.0,0.92686,7e-05,7.45045]
[1780220881540,38.07,73882.15,0.0,0.92688,7e-05,7.44932]
[1780220884481,38.07,73881.47,0.0,0.92684,7e-05,7.45263]
[1780220884721,38.07,73881.4,0.0,0.92683,7e-05,7.45288]
[1780220885369,38.07,73881.4,0.0,0.92683,7e-05,7.45288]
[1780220885472,38.07,73881.4,0.0,0.92683,7e-05,7.45288]
[1780220885573,38.07,73881.4,0.0,0.92683,7e-05,7.45277]
[1780220891610,38.07,73881.23,0.0,0.92683,7e-05,7.45296]
[1780220892617,38.07,73877.73,0.0,0.92659,7e-05,7.47105]
[1780220894843,38.07,73877.73,0.0,0.92659,7e-05,7.47105]
[1780220894975,38.07,73877.73,0.0,0.92659,7e-05,7.47105]
[1780220900673,38.07,73878.11,0.0,0.92664,7e-05,7.46792]
[1780220902952,38.07,73878.11,0.0,0.92664,7e-05,7.46792]
[1780220902989,38.07,73878.11,0.0,0.92664,7e-05,7.46792]
[1780220903084,38.07,73878.11,0.0,0.92664,7e-05,7.46764]
[1780220908728,38.07,73878.94,0.0,0.92671,7e-05,7.46249]
[1780220912954,38.06,73882.07,0.0,0.92696,7e-05,7.44172]
[1780220912978,38.06,73882.07,0.0,0.92696,7e-05,7.44172]
[1780220918067,38.06,73885.26,0.0,0.92718,7e-05,7.42479]
[1780220923836,38.06,73885.61,0.0,0.9272,7e-05,7.42316]
[1780220925220,38.06,73885.61,0.0,0.9272,7e-05,7.42316]
[1780220925475,38.06,73885.61,0.0,0.9272,7e-05,7.42316]
[1780220926277,38.06,73885.71,0.0,0.9272,7e-05,7.42293]
[1780220926473,38.06,73885.71,0.0,0.9272,7e-05,7.42293]
[1780220926574,38.06,73885.82,0.0,0.92721,7e-05,7.4225]
[1780220931892,38.07,73886.05,0.0,0.92722,7e-05,7.42204]
[1780220937278,38.07,73886.06,0.0,0.92721,7e-05,7.42244]
[1780220937476,38.07,73886.06,0.0,0.92721,7e-05,7.42244]
[1780220942969,38.07,73886.81,0.0,0.92725,7e-05,7.41976]
[1780220944589,38.07,73886.81,0.0,0.92725,7e-05,7.41976]
[1780220944723,38.07,73889.16,0.0,0.92741,7e-05,7.40749]
[1780220945990,38.07,73896.55,0.0,0.92791,7e-05,7.36911]
[1780220946961,38.07,73896.55,0.0,0.92791,7e-05,7.36911]
[1780220946977,38.07,73896.55,0.0,0.92791,7e-05,7.36911]
[1780220946997,38.07,73897.45,0.0,0.92797,7e-05,7.36444]
[1780220951471,38.07,73898.43,0.0,0.92803,7e-05,7.35935]
[1780220951726,38.07,73899.4,0.0,0.9281,7e-05,7.35434]
[1780220957079,38.07,73898.64,0.0,0.92805,7e-05,7.35825]
[1780220958086,38.07,73894.11,0.0,0.92774,7e-05,7.38165]
[1780220961295,38.07,73892.47,0.0,0.92763,7e-05,7.39002]
[1780220961471,38.07,73892.47,0.0,0.92763,7e-05,7.39002]
[1780220962875,38.07,73890.95,0.0,0.92753,7e-05,7.39776]
[1780220962971,38.07,73890.95,0.0,0.92753,7e-05,7.39776]
[1780220962976,38.07,73890.95,0.0,0.92753,7e-05,7.39769]
[1780220967457,38.07,73888.96,0.0,0.9274,7e-05,7.40781]
[1780220967473,38.07,73888.96,0.0,0.9274,7e-05,7.40781]
[1780220972025,38.07,73892.18,0.0,0.92766,7e-05,7.38664]
[1780220972223,38.07,73892.18,0.0,0.92766,7e-05,7.38664]
[1780220972828,38.07,73892.25,0.0,0.92767,7e-05,7.38624]
[1780220972991,38.07,73892.25,0.0,0.92767,7e-05,7.38624]
[1780220973191,38.07,73892.53,0.0,0.92768,7e-05,7.38477]
[1780220978226,38.07,73893.66,0.0,0.92776,7e-05,7.37886]
[1780220981719,38.07,73894.08,0.0,0.92779,7e-05,7.37667]
[1780220981991,38.07,73894.08,0.0,0.92779,7e-05,7.37667]
[1780220989303,38.07,73894.11,0.0,0.92779,7e-05,7.37653]
[1780221000382,38.07,73893.88,0.0,0.92778,7e-05,7.37779]
[1780221003403,38.07,73888.06,0.0,0.92738,7e-05,7.40796]
[1780221004027,38.07,73888.06,0.0,0.92738,7e-05,7.40796]
[1780221004220,38.07,73888.06,0.0,0.92738,7e-05,7.40796]
[1780221005771,38.07,73887.23,0.0,0.92733,7e-05,7.41224]
[1780221005978,38.07,73887.23,0.0,0.92733,7e-05,7.41224]
[1780221006424,38.07,73886.84,0.0,0.9273,7e-05,7.41423]
[1780221011019,38.07,73886.76,0.0,0.9273,7e-05,7.41444]
[1780221011227,38.07,73886.76,0.0,0.9273,7e-05,7.41444]
[1780221016496,38.07,73886.57,0.0,0.92729,7e-05,7.41499]
[1780221021532,38.07,73888.52,0.0,0.92743,7e-05,7.40453]
[1780221030790,38.06,73886.41,0.0,0.92729,7e-05,7.41529]
[1780221030974,38.06,73886.41,0.0,0.92729,7e-05,7.41529]
[1780221031885,38.06,73886.41,0.0,0.92733,7e-05,7.41068]
[1780221031978,38.06,73886.41,0.0,0.92733,7e-05,7.41068]
[1780221032076,38.06,73886.41,0.0,0.92733,7e-05,7.4106]
[1780221041672,38.06,73885.76,0.0,0.9273,7e-05,7.41318]
[1780221042643,38.06,73885.76,0.0,0.9273,7e-05,7.41318]
[1780221042727,38.06,73885.76,0.0,0.9273,7e-05,7.41318]
[1780221048721,38.06,73886.48,0.0,0.92735,7e-05,7.40881]
[1780221055770,38.06,73886.8,0.0,0.92738,7e-05,7.40641]
[1780221061489,38.06,73886.8,0.0,0.92738,7e-05,7.40641]
[1780221061721,38.06,73886.8,0.0,0.92738,7e-05,7.40641]
[1780221063300,38.06,73884.38,0.0,0.92723,7e-05,7.41837]
[1780221063474,38.06,73884.38,0.0,0.92723,7e-05,7.41837]
[1780221063576,38.06,73884.31,0.0,0.92722,7e-05,7.41856]
[1780221069868,38.05,73884.27,0.0,0.92723,7e-05,7.41825]
[1780221073765,38.05,73884.27,0.0,0.92723,7e-05,7.41825]
[1780221073982,38.05,73883.5,0.0,0.92718,7e-05,7.42194]
[1780221083966,38.05,73882.19,0.0,0.92711,7e-05,7.42738]
[1780221085333,38.05,73882.19,0.0,0.92711,7e-05,7.42738]
[1780221085474,38.05,73882.19,0.0,0.92711,7e-05,7.42738]
[1780221087660,38.05,73879.06,0.0,0.9269,7e-05,7.44338]
[1780221087724,38.05,73879.06,0.0,0.9269,7e-05,7.44338]
[1780221087762,38.05,73877.0,0.0,0.92676,7e-05,7.45376]
[1780221093032,38.05,73876.27,0.0,0.92676,7e-05,7.45254]
[1780221094050,38.05,73876.27,0.0,0.92676,7e-05,7.45254]
[1780221094152,38.05,73870.4,0.0,0.92636,7e-05,7.48295]
[1780221097059,38.05,73863.05,0.0,0.92586,7e-05,7.52139]
[1780221098066,38.05,73859.03,0.0,0.92558,7e-05,7.54239]
[1780221098967,38.05,73859.03,0.0,0.92558,7e-05,7.54239]
[1780221099222,38.05,73859.03,0.0,0.92558,7e-05,7.54239]
[1780221099324,38.05,73858.77,0.0,0.92556,7e-05,7.54368]
[1780221101087,38.05,73854.21,0.0,0.92525,7e-05,7.56743]
[1780221106122,38.04,73852.41,0.0,0.92513,7e-05,7.5763]
[1780221111157,38.04,73851.2,0.0,0.92506,7e-05,7.58201]
[1780221119213,38.04,73851.15,0.0,0.92507,7e-05,7.58081]
[1780221121227,38.04,73847.35,0.0,0.92482,7e-05,7.60011]
[1780221127387,38.04,73845.2,0.0,0.92468,7e-05,7.61068]
[1780221129283,38.03,73841.7,0.0,0.92444,7e-05,7.62833]
[1780221134318,38.03,73840.58,0.0,0.92438,7e-05,7.63313]
[1780221141367,38.03,73842.52,0.0,0.92454,7e-05,7.6209]
[1780221146402,38.02,73839.42,0.0,0.92436,7e-05,7.63482]
[1780221149423,38.02,73834.2,0.0,0.92401,7e-05,7.6609]
[1780221152444,38.01,73831.23,0.0,0.92385,7e-05,7.67169]
[1780221156766,38.01,73830.53,0.0,0.92381,7e-05,7.67464]
[1780221159979,38.01,73826.13,0.0,0.92351,7e-05,7.69687]
[1780221163521,38.01,73822.51,0.0,0.92327,7e-05,7.71492]
[1780221164509,38.01,73822.51,0.0,0.92327,7e-05,7.71492]
[1780221164602,38.01,73822.51,0.0,0.92327,7e-05,7.71492]
[1780221164721,38.01,73822.51,0.0,0.92327,7e-05,7.71492]
[1780221164822,38.01,73821.42,0.0,0.9232,7e-05,7.72009]
[1780221170571,38.0,73820.79,0.0,0.92318,7e-05,7.72189]
[1780221177620,38.0,73820.38,0.0,0.92318,7e-05,7.72195]
[1780221182655,37.99,73815.28,0.0,0.92283,7e-05,7.74759]
[1780221183662,37.99,73806.26,0.0,0.9222,7e-05,7.79502]
[1780221186683,37.99,73804.83,0.0,0.92211,7e-05,7.80146]
[1780221188697,37.99,73801.06,0.0,0.92185,7e-05,7.82077]
[1780221189690,37.99,73801.06,0.0,0.92185,7e-05,7.82077]
[1780221189728,37.99,73801.06,0.0,0.92185,7e-05,7.82077]
[1780221189758,37.99,73801.06,0.0,0.92185,7e-05,7.82077]
[1780221189786,37.99,73800.74,0.0,0.92183,7e-05,7.82204]
[1780221189979,37.99,73800.74,0.0,0.92183,7e-05,7.82204]
[1780221195746,37.98,73797.09,0.0,0.92161,7e-05,7.83888]
[1780221199773,37.97,73792.62,0.0,0.92131,7e-05,7.86092]
[1780221200781,37.97,73797.8,0.0,0.92169,7e-05,7.83267]
[1780221202094,37.97,73800.81,0.0,0.92191,7e-05,7.81611]
[1780221202156,37.97,73800.81,0.0,0.92191,7e-05,7.81611]
[1780221202228,37.97,73800.81,0.0,0.92191,7e-05,7.81611]
[1780221203802,37.97,73801.72,0.0,0.92199,7e-05,7.81036]
[1780221207831,37.97,73792.75,0.0,0.92137,7e-05,7.85662]
[1780221210503,37.96,73791.99,0.0,0.92133,7e-05,7.85971]
[1780221210556,37.96,73791.99,0.0,0.92133,7e-05,7.85971]
[1780221210720,37.96,73791.99,0.0,0.92133,7e-05,7.85971]
[1780221210852,37.96,73788.17,0.0,0.92106,7e-05,7.8797]
[1780221215887,37.96,73790.4,0.0,0.92129,7e-05,7.8609]
[1780221216878,37.96,73790.4,0.0,0.92129,7e-05,7.8609]
[1780221216977,37.96,73790.4,0.0,0.92129,7e-05,7.8609]
[1780221217901,37.95,73790.58,0.0,0.92131,7e-05,7.85894]
[1780221222936,37.95,73790.69,0.0,0.92136,7e-05,7.8559]
[1780221233006,37.94,73790.88,0.0,0.92143,7e-05,7.85003]
[1780221234411,37.94,73790.88,0.0,0.92143,7e-05,7.85003]
[1780221234473,37.94,73790.88,0.0,0.92143,7e-05,7.85003]
[1780221234510,37.93,73790.91,0.0,0.92144,7e-05,7.84938]
[1780221239048,37.93,73786.94,0.0,0.92119,7e-05,7.86825]
[1780221240549,37.93,73786.94,0.0,0.92119,7e-05,7.86825]
[1780221240551,37.93,73786.94,0.0,0.92119,7e-05,7.86825]
[1780221240719,37.93,73786.94,0.0,0.92119,7e-05,7.86825]
[1780221240784,37.93,73787.03,0.0,0.92121,7e-05,7.86675]
[1780221247408,37.92,73786.8,0.0,0.92121,7e-05,7.86648]
[1780221253896,37.91,73786.7,0.0,0.92126,7e-05,7.86298]
[1780221253946,37.91,73786.7,0.0,0.92126,7e-05,7.86298]
[1780221253915,37.91,73786.79,0.0,0.92128,7e-05,7.86151]
[1780221253980,37.91,73786.79,0.0,0.92128,7e-05,7.86151]
[1780221254155,37.91,73787.04,0.0,0.92129,7e-05,7.86017]
[1780221259192,37.9,73789.68,0.0,0.92152,7e-05,7.84353]
[1780221263068,37.9,73790.04,0.0,0.92156,7e-05,7.84023]
[1780221263119,37.9,73790.04,0.0,0.92156,7e-05,7.84023]
[1780221263222,37.9,73790.04,0.0,0.92156,7e-05,7.84023]
[1780221263279,37.9,73791.35,0.0,0.92166,7e-05,7.83275]
[1780221267252,37.89,73795.96,0.0,0.92202,7e-05,7.80634]
[1780221269928,37.89,73797.18,0.0,0.92211,7e-05,7.79941]
[1780221269976,37.89,73797.18,0.0,0.92211,7e-05,7.79941]
[1780221270048,37.89,73797.69,0.0,0.92215,7e-05,7.79629]
[1780221270225,37.89,73797.69,0.0,0.92215,7e-05,7.79629]
[1780221270273,37.89,73798.1,0.0,0.92219,7e-05,7.7937]
[1780221275308,37.89,73797.77,0.0,0.92222,7e-05,7.78937]
[1780221280343,37.88,73798.56,0.0,0.92231,7e-05,7.78321]
[1780221281210,37.88,73798.56,0.0,0.92231,7e-05,7.78321]
[1780221281220,37.88,73798.56,0.0,0.92231,7e-05,7.78321]
[1780221281477,37.88,73798.56,0.0,0.92231,7e-05,7.78321]
[1780221281724,37.88,73798.56,0.0,0.92231,7e-05,7.78321]
[1780221281825,37.88,73798.48,0.0,0.92231,7e-05,7.78287]
[1780221287393,37.88,73797.87,0.0,0.92229,7e-05,7.78424]
[1780221289526,37.87,73798.62,0.0,0.92235,7e-05,7.77984]
[1780221289722,37.87,73798.62,0.0,0.92235,7e-05,7.77984]
[1780221289846,37.87,73798.62,0.0,0.92235,7e-05,7.77984]
[1780221289975,37.87,73798.62,0.0,0.92235,7e-05,7.77984]
[1780221289947,37.87,73798.62,0.0,0.92236,7e-05,7.77907]
[1780221301491,37.86,73798.45,0.0,0.9224,7e-05,7.77573]
[1780221308539,37.86,73798.48,0.0,0.92244,7e-05,7.77284]
[1780221312326,37.85,73798.36,0.0,0.92245,7e-05,7.77234]
[1780221312477,37.85,73798.36,0.0,0.92245,7e-05,7.77234]
[1780221312508,37.85,73798.36,0.0,0.92245,7e-05,7.77234]
[1780221312723,37.85,73798.36,0.0,0.92245,7e-05,7.77234]
[1780221312825,37.85,73798.4,0.0,0.92246,7e-05,7.77137]
[1780221319617,37.85,73798.28,0.0,0.92248,7e-05,7.76976]
[1780221325398,37.85,73798.28,0.0,0.92248,7e-05,7.76976]
[1780221326666,37.84,73790.63,0.0,0.92197,7e-05,7.80808]
[1780221328231,37.84,73792.23,0.0,0.92209,7e-05,7.79912]
[1780221328449,37.84,73792.23,0.0,0.92209,7e-05,7.79912]
[1780221328473,37.84,73792.23,0.0,0.92209,7e-05,7.79912]
[1780221328680,37.84,73791.67,0.0,0.92205,7e-05,7.80167]
[1780221333715,37.83,73790.79,0.0,0.92206,7e-05,7.79997]
[1780221338750,37.83,73791.2,0.0,0.92211,7e-05,7.79557]
[1780221340451,37.83,73791.2,0.0,0.92211,7e-05,7.79557]
[1780221340474,37.83,73791.2,0.0,0.92211,7e-05,7.79557]
[1780221340729,37.83,73791.2,0.0,0.92211,7e-05,7.79557]
[1780221340978,37.83,73791.2,0.0,0.92211,7e-05,7.79557]
[1780221340922,37.82,73791.19,0.0,0.92213,7e-05,7.79432]
[1780221347832,37.82,73791.0,0.0,0.92216,7e-05,7.79228]
[1780221350420,37.81,73788.61,0.0,0.922,7e-05,7.80422]
[1780221350477,37.81,73788.61,0.0,0.922,7e-05,7.80422]
[1780221350750,37.81,73788.61,0.0,0.922,7e-05,7.80422]
[1780221350974,37.81,73788.61,0.0,0.922,7e-05,7.80422]
[1780221351066,37.81,73788.51,0.0,0.922,7e-05,7.80431]
[1780221356897,37.81,73786.39,0.0,0.92188,7e-05,7.8129]
[1780221357511,37.81,73786.39,0.0,0.92188,7e-05,7.8129]
[1780221357623,37.81,73786.39,0.0,0.92188,7e-05,7.8129]
[1780221357723,37.81,73786.39,0.0,0.92188,7e-05,7.8129]
[1780221360924,37.8,73786.14,0.0,0.92189,7e-05,7.81242]
[1780221365959,37.8,73786.38,0.0,0.92193,7e-05,7.80888]
[1780221368443,37.79,73785.76,0.0,0.9219,7e-05,7.81131]
[1780221368472,37.79,73785.76,0.0,0.9219,7e-05,7.81131]
[1780221368543,37.79,73785.76,0.0,0.9219,7e-05,7.81131]
[1780221368723,37.79,73785.76,0.0,0.9219,7e-05,7.81131]
[1780221368980,37.79,73785.44,0.0,0.92188,7e-05,7.81259]
[1780221374015,37.79,73785.22,0.0,0.9219,7e-05,7.81154]
[1780221379050,37.78,73785.02,0.0,0.92191,7e-05,7.81041]
[1780221385092,37.78,73782.09,0.0,0.9217,7e-05,7.82585]
[1780221385953,37.78,73782.09,0.0,0.9217,7e-05,7.82585]
[1780221385974,37.78,73782.09,0.0,0.9217,7e-05,7.82585]
[1780221386079,37.78,73782.09,0.0,0.9217,7e-05,7.82585]
[1780221386098,37.78,73779.9,0.0,0.92154,7e-05,7.83776]
[1780221386225,37.78,73779.9,0.0,0.92154,7e-05,7.83776]
[1780221392141,37.78,73779.0,0.0,0.92151,7e-05,7.83897]
[1780221393296,37.78,73779.0,0.0,0.92151,7e-05,7.83897]
[1780221393398,37.78,73779.0,0.0,0.92151,7e-05,7.83897]
[1780221393472,37.78,73779.0,0.0,0.92151,7e-05,7.83897]
[1780221393573,37.78,73778.75,0.0,0.92149,7e-05,7.84033]
[1780221399190,37.78,73778.31,0.0,0.92146,7e-05,7.8427]
[1780221401204,37.78,73774.83,0.0,0.9212,7e-05,7.86147]
[1780221402190,37.78,73774.83,0.0,0.9212,7e-05,7.86147]
[1780221402221,37.78,73774.83,0.0,0.9212,7e-05,7.86147]
[1780221402303,37.78,73774.83,0.0,0.9212,7e-05,7.86147]
[1780221402473,37.78,73774.83,0.0,0.9212,7e-05,7.86147]
[1780221402574,37.78,73774.56,0.0,0.92118,7e-05,7.8629]
[1780221408255,37.78,73770.02,0.0,0.92085,7e-05,7.88722]
[1780221410190,37.78,73769.12,0.0,0.92079,7e-05,7.89203]
[1780221410224,37.78,73769.12,0.0,0.92079,7e-05,7.89203]
[1780221410363,37.78,73769.12,0.0,0.92079,7e-05,7.89203]
[1780221410472,37.78,73769.12,0.0,0.92079,7e-05,7.89203]
[1780221410515,37.78,73766.1,0.0,0.92057,7e-05,7.90829]
[1780221416311,37.78,73764.52,0.0,0.92045,7e-05,7.91691]
[1780221421346,37.78,73763.75,0.0,0.92039,7e-05,7.92183]
[1780221427388,37.79,73765.95,0.0,0.92054,7e-05,7.91085]
[1780221428181,37.79,73765.95,0.0,0.92054,7e-05,7.91085]
[1780221428220,37.79,73765.95,0.0,0.92054,7e-05,7.91085]
[1780221428399,37.79,73765.95,0.0,0.92054,7e-05,7.91085]
[1780221428471,37.79,73765.95,0.0,0.92054,7e-05,7.91085]
[1780221428627,37.79,73766.26,0.0,0.92056,7e-05,7.90935]
[1780221434437,37.79,73766.59,0.0,0.92057,7e-05,7.90864]
[1780221437127,37.79,73766.18,0.0,0.92053,7e-05,7.91104]
[1780221437220,37.79,73765.95,0.0,0.92051,7e-05,7.91246]
[1780221437355,37.79,73765.95,0.0,0.92051,7e-05,7.91246]
[1780221437473,37.79,73765.95,0.0,0.92051,7e-05,7.91246]
[1780221437518,37.79,73765.95,0.0,0.92051,7e-05,7.91264]
[1780221442760,37.79,73765.48,0.0,0.92047,7e-05,7.9159]
[1780221442973,37.79,73765.48,0.0,0.92047,7e-05,7.9159]
[1780221443033,37.79,73765.48,0.0,0.92047,7e-05,7.9159]
[1780221443074,37.79,73761.08,0.0,0.92014,7e-05,7.94003]
[1780221443228,37.79,73761.08,0.0,0.92014,7e-05,7.94003]
[1780221448536,37.79,73759.83,0.0,0.92004,7e-05,7.94746]
[1780221451558,37.8,73756.29,0.0,0.91981,7e-05,7.96285]
[1780221452583,37.8,73756.29,0.0,0.91981,7e-05,7.96285]
[1780221452720,37.8,73756.29,0.0,0.91981,7e-05,7.96285]
[1780221452940,37.8,73751.95,0.0,0.91949,7e-05,7.98651]
[1780221453380,37.8,73751.95,0.0,0.91949,7e-05,7.98651]
[1780221453470,37.8,73751.95,0.0,0.91949,7e-05,7.98651]
[1780221457842,37.8,73751.35,0.0,0.91944,7e-05,7.99028]
[1780221457978,37.8,73751.35,0.0,0.91944,7e-05,7.99028]
[1780221466191,37.8,73751.92,0.0,0.91947,7e-05,7.9883]
[1780221466313,37.8,73751.87,0.0,0.91946,7e-05,7.98884]
[1780221467983,37.8,73751.87,0.0,0.91946,7e-05,7.98884]
[1780221468049,37.8,73751.62,0.0,0.91944,7e-05,7.99018]
[1780221469684,37.8,73747.64,0.0,0.91915,7e-05,8.01178]
[1780221474271,37.8,73746.35,0.0,0.91905,7e-05,8.01864]
[1780221474908,37.8,73746.35,0.0,0.91905,7e-05,8.01864]
[1780221474970,37.8,73746.34,0.0,0.91905,7e-05,8.01897]
[1780221478748,37.8,73742.8,0.0,0.91877,7e-05,8.03909]
[1780221481085,37.8,73741.27,0.0,0.91866,7e-05,8.04769]
[1780221481770,37.8,73723.37,0.0,0.91731,8e-05,8.146]
[1780221482777,37.8,73729.08,0.0,0.91774,8e-05,8.11482]
[1780221483785,37.8,73733.08,0.0,0.91803,7e-05,8.09308]
[1780221487654,37.81,73734.57,0.0,0.91814,7e-05,8.08564]
[1780221490834,37.81,73741.04,0.0,0.91861,7e-05,8.05092]
[1780221493644,37.81,73741.13,0.0,0.91861,7e-05,8.05086]
[1780221493733,37.81,73741.13,0.0,0.91861,7e-05,8.05086]
[1780221493834,37.81,73741.13,0.0,0.91861,7e-05,8.05108]
[1780221498891,37.81,73745.04,0.0,0.91889,7e-05,8.03066]
[1780221502921,37.81,73750.45,0.0,0.91929,7e-05,8.0013]
[1780221503721,37.81,73750.45,0.0,0.91929,7e-05,8.0013]
[1780221506074,37.81,73750.56,0.0,0.9193,7e-05,8.00082]
[1780221506220,37.81,73750.56,0.0,0.9193,7e-05,8.00082]
[1780221506175,37.81,73750.56,0.0,0.91929,7e-05,8.00097]
[1780221511984,37.81,73750.93,0.0,0.91935,7e-05,7.9951]
[1780221517024,37.81,73747.2,0.0,0.91907,7e-05,8.01582]
[1780221519537,37.81,73745.2,0.0,0.91892,7e-05,8.02684]
[1780221520071,37.82,73727.56,0.0,0.9176,8e-05,8.12317]
[1780221522083,37.81,73726.22,0.0,0.9175,8e-05,8.13047]
[1780221523094,37.81,73726.22,0.0,0.9175,8e-05,8.13047]
[1780221529132,37.82,73726.41,0.0,0.9175,8e-05,8.13078]
[1780221531146,37.82,73733.91,0.0,0.91806,7e-05,8.08987]
[1780221534167,37.82,73733.46,0.0,0.91803,7e-05,8.0922]
[1780221536181,37.82,73726.83,0.0,0.91753,8e-05,8.12838]
[1780221536471,37.82,73726.83,0.0,0.91753,8e-05,8.12838]
[1780221536722,37.82,73726.83,0.0,0.91753,8e-05,8.12838]
[1780221541366,37.82,73726.28,0.0,0.91749,8e-05,8.13114]
[1780221541471,37.82,73726.28,0.0,0.91749,8e-05,8.13114]
[1780221542223,37.82,73726.27,0.0,0.9175,8e-05,8.1309]
[1780221547855,37.82,73725.97,0.0,0.91748,8e-05,8.13216]
[1780221547979,37.82,73725.97,0.0,0.91748,8e-05,8.13216]
[1780221550927,37.82,73726.36,0.0,0.91751,8e-05,8.12975]
[1780221551292,37.81,73716.47,0.0,0.91677,8e-05,8.18383]
[1780221552299,37.82,73715.87,0.0,0.91672,8e-05,8.18733]
[1780221554340,37.82,73715.59,0.0,0.9167,8e-05,8.18893]
[1780221557990,37.82,73714.92,0.0,0.91664,8e-05,8.19275]
[1780221560356,37.82,73724.23,0.0,0.91735,8e-05,8.14186]
[1780221561405,37.82,73724.23,0.0,0.91735,8e-05,8.14186]
[1780221561689,37.82,73724.23,0.0,0.91735,8e-05,8.14186]
[1780221561742,37.82,73729.17,0.0,0.91772,8e-05,8.1147]
[1780221563377,37.82,73733.47,0.0,0.91804,7e-05,8.09105]
[1780221567276,37.82,73731.87,0.0,0.91792,8e-05,8.0997]
[1780221567577,37.82,73733.38,0.0,0.91804,7e-05,8.0914]
[1780221569813,37.81,73733.42,0.0,0.91804,7e-05,8.09108]
[1780221569973,37.81,73733.42,0.0,0.91804,7e-05,8.09108]
[1780221570074,37.82,73733.97,0.0,0.91808,7e-05,8.0884]
[1780221574063,37.82,73737.83,0.0,0.91839,7e-05,8.06407]
[1780221574230,37.82,73737.83,0.0,0.91839,7e-05,8.06407]
[1780221579489,37.82,73740.05,0.0,0.91852,7e-05,8.05454]
[1780221584524,37.83,73740.85,0.0,0.91856,7e-05,8.05197]
[1780221589558,37.83,73741.23,0.0,0.91856,7e-05,8.05167]
[1780221592185,37.83,73741.58,0.0,0.91858,7e-05,8.05012]
[1780221592227,37.83,73741.58,0.0,0.91858,7e-05,8.05012]
[1780221593834,37.83,73743.93,0.0,0.91876,7e-05,8.03728]
[1780221593971,37.83,73743.93,0.0,0.91876,7e-05,8.03728]
[1780221594073,37.83,73743.23,0.0,0.91871,7e-05,8.04109]
[1780221599629,37.83,73743.69,0.0,0.91874,7e-05,8.03854]
[1780221600416,37.83,73743.69,0.0,0.91874,7e-05,8.03854]
[1780221600477,37.83,73743.69,0.0,0.91874,7e-05,8.03854]
[1780221605671,37.83,73742.84,0.0,0.91868,7e-05,8.04311]
[1780221607948,37.83,73742.56,0.0,0.91866,7e-05,8.04462]
[1780221607979,37.83,73742.56,0.0,0.91866,7e-05,8.04462]
[1780221608485,37.83,73743.24,0.0,0.91871,7e-05,8.04089]
[1780221608720,37.83,73743.24,0.0,0.91871,7e-05,8.04089]
[1780221608817,37.83,73743.24,0.0,0.91871,7e-05,8.04088]
[1780221614734,37.83,73743.3,0.0,0.91872,7e-05,8.04045]
[1780221619769,37.83,73743.51,0.0,0.91873,7e-05,8.03922]
[1780221624805,37.83,73742.96,0.0,0.91869,7e-05,8.04212]
[1780221626586,37.83,73742.86,0.0,0.91869,7e-05,8.04264]
[1780221626724,37.83,73742.86,0.0,0.91869,7e-05,8.04264]
[1780221631853,37.83,73743.03,0.0,0.91874,7e-05,8.03735]
[1780221636889,37.83,73742.78,0.0,0.91872,7e-05,8.0386]
[1780221637548,37.83,73742.78,0.0,0.91872,7e-05,8.0386]
[1780221637724,37.83,73742.78,0.0,0.91872,7e-05,8.0386]
[1780221637895,37.83,73737.68,0.0,0.91834,7e-05,8.06637]
[1780221639020,37.83,73737.68,0.0,0.91834,7e-05,8.06637]
[1780221639222,37.83,73737.68,0.0,0.91834,7e-05,8.06637]
[1780221639323,37.83,73735.85,0.0,0.91821,7e-05,8.07629]
[1780221644945,37.83,73735.41,0.0,0.91818,7e-05,8.0782]
[1780221646133,37.83,73735.41,0.0,0.91818,7e-05,8.0782]
[1780221646223,37.83,73735.41,0.0,0.91818,7e-05,8.0782]
[1780221650987,37.83,73730.51,0.0,0.91782,8e-05,8.10472]
[1780221653113,37.83,73729.82,0.0,0.91776,8e-05,8.10868]
[1780221653624,37.83,73729.7,0.0,0.91775,8e-05,8.10951]
[1780221654130,37.83,73729.7,0.0,0.91775,8e-05,8.10951]
[1780221654225,37.83,73729.7,0.0,0.91775,8e-05,8.10951]
[1780221654326,37.83,73729.98,0.0,0.91777,8e-05,8.10816]
[1780221660051,37.83,73729.85,0.0,0.91774,8e-05,8.10998]
[1780221661917,37.83,73729.69,0.0,0.91773,8e-05,8.11105]
[1780221662073,37.84,73726.13,0.0,0.91746,8e-05,8.13071]
[1780221663073,37.84,73720.52,0.0,0.91703,8e-05,8.16162]
[1780221665566,37.84,73721.65,0.0,0.91712,8e-05,8.15564]
[1780221671129,37.84,73723.54,0.0,0.91725,8e-05,8.14599]
[1780221673155,37.84,73719.99,0.0,0.91698,8e-05,8.1657]
[1780221673993,37.84,73719.99,0.0,0.91698,8e-05,8.1657]
[1780221675026,37.84,73719.35,0.0,0.91693,8e-05,8.16931]
[1780221675169,37.84,73719.05,0.0,0.9169,8e-05,8.17105]
[1780221676517,37.84,73718.51,0.0,0.91686,8e-05,8.1741]
[1780221681211,37.84,73720.24,0.0,0.91699,8e-05,8.1649]
[1780221681224,37.84,73720.24,0.0,0.91699,8e-05,8.1649]
[1780221682147,37.84,73721.0,0.0,0.91704,8e-05,8.16082]
[1780221682227,37.84,73721.0,0.0,0.91704,8e-05,8.16082]
[1780221682248,37.84,73721.23,0.0,0.91706,8e-05,8.15966]
[1780221687253,37.84,73719.33,0.0,0.91691,8e-05,8.1705]
[1780221687615,37.84,73719.33,0.0,0.91691,8e-05,8.1705]
[1780221689025,37.84,73719.64,0.0,0.91693,8e-05,8.16887]
[1780221694302,37.84,73721.94,0.0,0.91714,8e-05,8.15247]
[1780221696686,37.84,73722.68,0.0,0.91719,8e-05,8.14859]
[1780221696724,37.84,73722.68,0.0,0.91719,8e-05,8.14859]
[1780221697554,37.84,73721.77,0.0,0.91712,8e-05,8.15367]
[1780221697723,37.84,73721.77,0.0,0.91712,8e-05,8.15367]
[1780221698330,37.84,73722.12,0.0,0.91715,8e-05,8.15185]
[1780221703366,37.84,73722.39,0.0,0.91716,8e-05,8.15078]
[1780221708381,37.85,73724.87,0.0,0.91735,8e-05,8.13751]
[1780221708478,37.85,73725.02,0.0,0.91736,8e-05,8.13678]
[1780221713531,37.85,73729.34,0.0,0.91767,8e-05,8.11375]
[1780221713721,37.85,73729.34,0.0,0.91767,8e-05,8.11375]
[1780221714444,37.85,73729.63,0.0,0.91769,8e-05,8.11227]
[1780221716317,37.85,73729.78,0.0,0.9177,8e-05,8.11155]
[1780221716477,37.85,73729.78,0.0,0.9177,8e-05,8.11155]
[1780221720985,37.85,73731.27,0.0,0.91781,8e-05,8.10359]
[1780221721225,37.85,73731.27,0.0,0.91781,8e-05,8.10359]
[1780221721713,37.85,73733.34,0.0,0.91797,7e-05,8.09211]
[1780221721726,37.85,73733.34,0.0,0.91797,7e-05,8.09211]
[1780221721802,37.85,73733.39,0.0,0.91798,7e-05,8.09168]
[1780221726993,37.85,73735.01,0.0,0.9181,7e-05,8.08232]
[1780221727863,37.85,73736.22,0.0,0.9182,7e-05,8.07559]
[1780221727977,37.85,73736.22,0.0,0.9182,7e-05,8.07559]
[1780221733577,37.84,73738.36,0.0,0.91836,7e-05,8.06328]
[1780221738612,37.85,73738.22,0.0,0.91835,7e-05,8.06466]
[1780221742109,37.85,73740.53,0.0,0.91851,7e-05,8.05231]
[1780221742222,37.85,73740.53,0.0,0.91851,7e-05,8.05231]
[1780221744058,37.85,73741.83,0.0,0.91861,7e-05,8.04551]
[1780221744224,37.85,73741.83,0.0,0.91861,7e-05,8.04551]
[1780221744322,37.85,73741.83,0.0,0.91861,7e-05,8.04566]
[1780221748648,37.85,73743.99,0.0,0.91876,7e-05,8.03453]
[1780221748730,37.85,73743.99,0.0,0.91876,7e-05,8.03453]
[1780221752176,37.85,73745.35,0.0,0.91885,7e-05,8.02765]
[1780221752715,37.85,73739.24,0.0,0.91843,7e-05,8.05703]
[1780221754734,37.85,73736.07,0.0,0.91819,7e-05,8.07456]
[1780221755864,37.85,73736.07,0.0,0.91819,7e-05,8.07456]
[1780221755931,37.85,73730.32,0.0,0.91776,8e-05,8.10607]
[1780221758767,37.85,73724.56,0.0,0.91732,8e-05,8.13773]
[1780221759772,37.85,73714.94,0.0,0.91659,8e-05,8.1905]
[1780221760779,37.85,73714.52,0.0,0.91656,8e-05,8.19292]
[1780221763800,37.85,73714.93,0.0,0.91659,8e-05,8.19051]
[1780221767281,37.85,73714.61,0.0,0.91657,8e-05,8.19252]
[1780221770988,37.85,73712.29,0.0,0.91638,8e-05,8.20591]
[1780221771683,37.86,73712.24,0.0,0.91637,8e-05,8.20653]
[1780221775457,37.86,73711.8,0.0,0.91633,8e-05,8.20935]
[1780221780933,37.86,73712.47,0.0,0.91638,8e-05,8.20597]
[1780221785254,37.86,73711.88,0.0,0.91633,8e-05,8.20945]
[1780221785472,37.86,73711.88,0.0,0.91633,8e-05,8.20945]
[1780221786801,37.86,73712.56,0.0,0.91638,8e-05,8.20607]
[1780221786975,37.86,73712.56,0.0,0.91638,8e-05,8.20607]
[1780221786977,37.86,73712.85,0.0,0.9164,8e-05,8.20485]
[1780221789998,37.86,73717.44,0.0,0.91673,8e-05,8.1804]
[1780221792794,37.86,73719.94,0.0,0.91692,8e-05,8.16715]
[1780221792977,37.86,73719.94,0.0,0.91692,8e-05,8.16715]
[1780221796042,37.87,73726.58,0.0,0.9174,8e-05,8.13189]
[1780221797241,37.87,73726.58,0.0,0.9174,8e-05,8.13189]
[1780221797475,37.87,73726.58,0.0,0.9174,8e-05,8.13189]
[1780221799074,37.87,73727.45,0.0,0.91746,8e-05,8.12773]
[1780221799228,37.87,73727.45,0.0,0.91746,8e-05,8.12773]
[1780221799234,37.87,73727.49,0.0,0.91746,8e-05,8.12801]
[1780221804978,37.87,73728.46,0.0,0.9175,8e-05,8.12517]
[1780221805221,37.87,73728.46,0.0,0.9175,8e-05,8.12517]
[1780221811148,37.88,73725.79,0.0,0.91729,8e-05,8.13879]
[1780221816183,37.89,73725.1,0.0,0.91721,8e-05,8.14483]
[1780221819633,37.89,73725.09,0.0,0.91719,8e-05,8.14622]
[1780221819724,37.89,73725.09,0.0,0.91719,8e-05,8.14622]
[1780221822391,37.89,73725.4,0.0,0.9172,8e-05,8.14541]
[1780221822476,37.89,73725.4,0.0,0.9172,8e-05,8.14541]
[1780221822492,37.89,73725.44,0.0,0.9172,8e-05,8.14564]
[1780221828271,37.9,73724.58,0.0,0.9171,8e-05,8.15268]
[1780221828924,37.9,73724.58,0.0,0.9171,8e-05,8.15268]
[1780221828974,37.9,73724.58,0.0,0.9171,8e-05,8.15268]
[1780221830285,37.9,73717.88,0.0,0.91659,8e-05,8.18994]
[1780221833802,37.9,73718.35,0.0,0.91661,8e-05,8.18804]
[1780221833976,37.9,73718.35,0.0,0.91661,8e-05,8.18804]
[1780221834313,37.9,73718.42,0.0,0.91661,8e-05,8.18789]
[1780221835654,37.9,73718.28,0.0,0.9166,8e-05,8.18889]
[1780221835720,37.9,73718.28,0.0,0.9166,8e-05,8.18889]
[1780221839349,37.91,73722.55,0.0,0.91691,8e-05,8.16644]
[1780221843629,37.91,73723.1,0.0,0.91694,8e-05,8.16424]
[1780221843723,37.91,73723.1,0.0,0.91694,8e-05,8.16424]
[1780221844384,37.91,73723.14,0.0,0.91694,8e-05,8.16457]
[1780221847479,37.91,73721.19,0.0,0.91678,8e-05,8.17578]
[1780221849989,37.91,73722.37,0.0,0.91686,8e-05,8.1701]
[1780221850221,37.91,73722.37,0.0,0.91686,8e-05,8.1701]
[1780221850425,37.91,73722.54,0.0,0.91687,8e-05,8.16943]
[1780221855461,37.92,73723.21,0.0,0.9169,8e-05,8.1671]
[1780221860496,37.92,73723.61,0.0,0.91693,8e-05,8.16548]
[1780221861142,37.92,73723.61,0.0,0.91693,8e-05,8.16548]
[1780221861226,37.92,73723.61,0.0,0.91693,8e-05,8.16548]
[1780221866843,37.92,73725.48,0.0,0.91705,8e-05,8.15624]
[1780221866975,37.92,73725.48,0.0,0.91705,8e-05,8.15624]
[1780221867545,37.92,73725.62,0.0,0.91706,8e-05,8.15604]
[1780221872580,37.93,73725.85,0.0,0.91709,8e-05,8.15194]
[1780221874594,37.93,73731.45,0.0,0.91751,8e-05,8.12172]
[1780221877639,37.93,73731.5,0.0,0.9175,8e-05,8.12224]
[1780221877732,37.93,73731.5,0.0,0.9175,8e-05,8.12224]
[1780221877863,37.93,73731.5,0.0,0.9175,8e-05,8.12224]
[1780221877977,37.93,73731.5,0.0,0.9175,8e-05,8.12224]
[1780221878074,37.93,73731.5,0.0,0.9175,8e-05,8.12257]
[1780221879629,37.93,73734.8,0.0,0.91774,7e-05,8.1047]
[1780221880635,37.93,73740.13,0.0,0.91814,7e-05,8.0761]
[1780221883951,37.93,73742.04,0.0,0.91826,7e-05,8.06678]
[1780221883979,37.93,73742.04,0.0,0.91826,7e-05,8.06678]
[1780221884190,37.93,73742.04,0.0,0.91826,7e-05,8.06678]
[1780221884228,37.93,73742.04,0.0,0.91826,7e-05,8.06678]
[1780221884291,37.93,73743.11,0.0,0.91834,7e-05,8.06132]
[1780221889566,37.94,73745.83,0.0,0.91852,7e-05,8.04777]
[1780221889573,37.94,73745.68,0.0,0.91851,7e-05,8.04882]
[1780221889691,37.94,73745.68,0.0,0.91851,7e-05,8.04882]
[1780221889727,37.94,73745.68,0.0,0.91851,7e-05,8.04882]
[1780221889792,37.94,73745.47,0.0,0.91849,7e-05,8.0502]
[1780221895741,37.94,73748.06,0.0,0.91867,7e-05,8.03754]
[1780221901796,37.95,73748.05,0.0,0.91865,7e-05,8.03901]
[1780221905801,37.95,73748.07,0.0,0.91864,7e-05,8.03954]
[1780221905975,37.95,73748.07,0.0,0.91864,7e-05,8.03954]
[1780221906198,37.95,73748.07,0.0,0.91864,7e-05,8.03954]
[1780221906236,37.95,73748.07,0.0,0.91864,7e-05,8.03954]
[1780221906303,37.95,73748.65,0.0,0.91868,7e-05,8.03683]
[1780221911866,37.95,73749.32,0.0,0.91871,7e-05,8.03445]
[1780221913249,37.95,73749.32,0.0,0.91871,7e-05,8.03445]
[1780221913480,37.95,73749.32,0.0,0.91871,7e-05,8.03445]
[1780221914833,37.95,73746.49,0.0,0.91849,7e-05,8.05027]
[1780221914975,37.95,73746.49,0.0,0.91849,7e-05,8.05027]
[1780221914993,37.95,73747.13,0.0,0.91854,7e-05,8.04699]
[1780221920929,37.96,73749.81,0.0,0.91872,7e-05,8.0337]
[1780221924366,37.96,73749.99,0.0,0.91873,7e-05,8.03315]
[1780221924478,37.96,73749.99,0.0,0.91873,7e-05,8.03315]
[1780221929815,37.96,73752.0,0.0,0.91886,7e-05,8.02348]
[1780221929981,37.96,73752.0,0.0,0.91886,7e-05,8.02348]
[1780221933126,37.96,73752.02,0.0,0.91889,7e-05,8.01977]
[1780221933224,37.96,73752.02,0.0,0.91889,7e-05,8.01977]
[1780221933227,37.96,73752.02,0.0,0.91889,7e-05,8.02]
[1780221941069,37.97,73750.3,0.0,0.91874,7e-05,8.03111]
[1780221943722,37.97,73748.21,0.0,0.91857,7e-05,8.04285]
[1780221943982,37.97,73748.21,0.0,0.91857,7e-05,8.04285]
[1780221949125,37.97,73748.54,0.0,0.91858,7e-05,8.0422]
[1780221954160,37.97,73748.83,0.0,0.91859,7e-05,8.04196]
[1780221959197,37.98,73748.58,0.0,0.91855,7e-05,8.04447]
[1780221964328,37.98,73750.68,0.0,0.9187,7e-05,8.03365]
[1780221964475,37.98,73750.68,0.0,0.9187,7e-05,8.03365]
[1780221964575,37.98,73750.95,0.0,0.91872,7e-05,8.03261]
[1780221964819,37.98,73750.95,0.0,0.91872,7e-05,8.03261]
[1780221964979,37.98,73750.95,0.0,0.91872,7e-05,8.03261]
[1780221970272,37.98,73754.3,0.0,0.91895,7e-05,8.01579]
[1780221971556,37.98,73754.3,0.0,0.91895,7e-05,8.01579]
[1780221971618,37.98,73752.37,0.0,0.9188,7e-05,8.02648]
[1780221971723,37.98,73752.37,0.0,0.9188,7e-05,8.02648]
[1780221972286,37.98,73752.38,0.0,0.9188,7e-05,8.02665]
[1780221973410,37.98,73752.38,0.0,0.9188,7e-05,8.02665]
[1780221973474,37.98,73752.38,0.0,0.9188,7e-05,8.02665]
[1780221979335,37.99,73751.31,0.0,0.9187,7e-05,8.03419]
[1780221985379,37.99,73751.17,0.0,0.91865,7e-05,8.03732]
[1780221987537,37.99,73751.11,0.0,0.91864,7e-05,8.03803]
[1780221987725,37.99,73751.11,0.0,0.91864,7e-05,8.03803]
[1780221987727,38.0,73751.11,0.0,0.91864,7e-05,8.03862]
[1780221987907,38.0,73751.11,0.0,0.91864,7e-05,8.03862]
[1780221987976,38.0,73751.11,0.0,0.91864,7e-05,8.03862]
[1780221993435,38.0,73750.35,0.0,0.9186,7e-05,8.03948]
[1780221997651,38.0,73750.35,0.0,0.9186,7e-05,8.03948]
[1780221997724,38.0,73750.35,0.0,0.9186,7e-05,8.03948]
[1780221997702,38.0,73750.32,0.0,0.91858,7e-05,8.04099]
[1780221997779,38.0,73750.32,0.0,0.91858,7e-05,8.04099]
[1780221997977,38.0,73750.32,0.0,0.91858,7e-05,8.04099]
[1780221998470,38.0,73750.31,0.0,0.91858,7e-05,8.04143]
[1780222010554,38.01,73750.9,0.0,0.91856,7e-05,8.04281]
[1780222012752,38.02,73750.63,0.0,0.91853,7e-05,8.04465]
[1780222012975,38.02,73750.52,0.0,0.91852,7e-05,8.04563]
[1780222019617,38.02,73750.79,0.0,0.91851,7e-05,8.04677]
[1780222021303,38.02,73750.63,0.0,0.91849,7e-05,8.04801]
[1780222021474,38.02,73750.63,0.0,0.91849,7e-05,8.04801]
[1780222021582,38.02,73750.63,0.0,0.91849,7e-05,8.04801]
[1780222021729,38.02,73750.63,0.0,0.91849,7e-05,8.04801]
[1780222021683,38.02,73749.08,0.0,0.91837,7e-05,8.05679]
[1780222028680,38.03,73749.31,0.0,0.91836,7e-05,8.05766]
[1780222035077,38.03,73749.27,0.0,0.91835,7e-05,8.05837]
[1780222035227,38.03,73749.27,0.0,0.91835,7e-05,8.05837]
[1780222037743,38.03,73752.31,0.0,0.91856,7e-05,8.04287]
[1780222038737,38.03,73752.31,0.0,0.91856,7e-05,8.04287]
[1780222038750,38.03,73752.79,0.0,0.91859,7e-05,8.04043]
[1780222038975,38.03,73752.79,0.0,0.91859,7e-05,8.04043]
[1780222039757,38.03,73752.86,0.0,0.9186,7e-05,8.04024]
[1780222040046,38.03,73752.86,0.0,0.9186,7e-05,8.04024]
[1780222040229,38.03,73752.86,0.0,0.9186,7e-05,8.04024]
[1780222045051,38.04,73753.62,0.0,0.91864,7e-05,8.03689]
[1780222045223,38.04,73753.62,0.0,0.91864,7e-05,8.03689]
[1780222045324,38.04,73757.36,0.0,0.91891,7e-05,8.01702]
[1780222046212,38.04,73757.36,0.0,0.91891,7e-05,8.01702]
[1780222046230,38.04,73757.36,0.0,0.91891,7e-05,8.01702]
[1780222052112,38.04,73758.67,0.0,0.919,7e-05,8.01111]
[1780222056992,38.04,73756.8,0.0,0.91888,7e-05,8.01835]
[1780222057223,38.04,73756.8,0.0,0.91888,7e-05,8.01835]
[1780222057399,38.04,73756.8,0.0,0.91888,7e-05,8.01835]
[1780222057477,38.04,73756.8,0.0,0.91888,7e-05,8.01835]
[1780222057500,38.04,73755.46,0.0,0.91877,7e-05,8.02581]
[1780222062613,38.05,73753.61,0.0,0.91863,7e-05,8.03661]
[1780222062723,38.05,73753.61,0.0,0.91863,7e-05,8.03661]
[1780222062712,38.05,73745.2,0.0,0.91799,7e-05,8.08273]
[1780222062941,38.05,73745.2,0.0,0.91799,7e-05,8.08273]
[1780222062975,38.05,73745.2,0.0,0.91799,7e-05,8.08273]
[1780222063040,38.05,73743.32,0.0,0.91785,7e-05,8.09338]
[1780222070979,38.06,73741.76,0.0,0.91769,7e-05,8.10524]
[1780222072012,38.06,73741.76,0.0,0.91769,7e-05,8.10524]
[1780222072225,38.06,73741.76,0.0,0.91769,7e-05,8.10524]
[1780222072357,38.06,73741.76,0.0,0.91769,7e-05,8.10524]
[1780222072473,38.06,73741.76,0.0,0.91769,7e-05,8.10524]
[1780222072568,38.06,73742.34,0.0,0.91772,7e-05,8.10249]
[1780222079037,38.06,73742.89,0.0,0.91773,7e-05,8.10236]
[1780222082150,38.07,73742.87,0.0,0.91772,7e-05,8.10287]
[1780222082226,38.07,73742.87,0.0,0.91772,7e-05,8.10287]
[1780222082446,38.07,73742.87,0.0,0.91772,7e-05,8.10287]
[1780222082473,38.07,73742.87,0.0,0.91772,7e-05,8.10287]
[1780222082547,38.07,73743.15,0.0,0.91773,7e-05,8.10216]
[1780222084073,38.07,73746.28,0.0,0.91795,7e-05,8.08597]
[1780222089783,38.07,73747.36,0.0,0.91802,7e-05,8.08143]
[1780222089975,38.07,73748.07,0.0,0.91806,7e-05,8.07787]
[1780222090160,38.07,73748.07,0.0,0.91806,7e-05,8.07787]
[1780222090228,38.07,73748.07,0.0,0.91806,7e-05,8.07787]
[1780222090262,38.07,73750.48,0.0,0.91824,7e-05,8.06511]
[1780222096218,38.08,73750.6,0.0,0.91823,7e-05,8.06608]
[1780222096474,38.08,73750.6,0.0,0.91823,7e-05,8.06608]
[1780222096751,38.08,73750.6,0.0,0.91823,7e-05,8.06608]
[1780222096823,38.08,73751.13,0.0,0.91826,7e-05,8.06366]
[1780222096988,38.08,73751.13,0.0,0.91826,7e-05,8.06366]
[1780222097083,38.08,73751.13,0.0,0.91825,7e-05,8.06412]
[1780222102200,38.09,73751.98,0.0,0.91829,7e-05,8.06161]
[1780222103554,38.09,73751.98,0.0,0.91829,7e-05,8.06161]
[1780222103726,38.09,73751.98,0.0,0.91829,7e-05,8.06161]
[1780222106228,38.09,73756.27,0.0,0.9186,7e-05,8.0392]
[1780222108107,38.09,73756.85,0.0,0.91864,7e-05,8.03622]
[1780222110206,38.09,73757.07,0.0,0.91865,7e-05,8.03537]
[1780222110222,38.09,73757.07,0.0,0.91865,7e-05,8.03537]
[1780222116298,38.09,73755.11,0.0,0.91852,7e-05,8.04343]
[1780222121492,38.1,73754.93,0.0,0.9185,7e-05,8.04498]
[1780222121723,38.1,73754.93,0.0,0.9185,7e-05,8.04498]
[1780222129658,38.1,73756.11,0.0,0.91857,7e-05,8.03954]
[1780222133471,38.1,73756.46,0.0,0.91859,7e-05,8.0383]
[1780222137445,38.1,73758.41,0.0,0.91872,7e-05,8.02893]
[1780222142480,38.1,73756.18,0.0,0.91854,7e-05,8.04192]
[1780222148523,38.11,73756.51,0.0,0.91854,7e-05,8.04172]
[1780222153559,38.11,73756.51,0.0,0.91852,7e-05,8.04352]
[1780222158594,38.12,73757.68,0.0,0.91858,7e-05,8.039]
[1780222163628,38.12,73758.03,0.0,0.91858,7e-05,8.03894]
[1780222164764,38.12,73758.03,0.0,0.91858,7e-05,8.03894]
[1780222170678,38.13,73757.97,0.0,0.91854,7e-05,8.04182]
[1780222176720,38.13,73757.02,0.0,0.9185,7e-05,8.04373]
[1780222185783,38.13,73757.19,0.0,0.91849,7e-05,8.04421]
[1780222186790,38.13,73759.3,0.0,0.91865,7e-05,8.03295]
[1780222193839,38.14,73756.97,0.0,0.91846,7e-05,8.04664]
[1780222199881,38.14,73757.42,0.0,0.91848,7e-05,8.04503]
[1780222207937,38.14,73755.48,0.0,0.91832,7e-05,8.05655]
[1780222212972,38.14,73753.69,0.0,0.91818,7e-05,8.06685]
[1780222225057,38.15,73754.06,0.0,0.91818,7e-05,8.0668]
[1780222230092,38.15,73753.4,0.0,0.91811,7e-05,8.07177]
[1780222239156,38.16,73755.37,0.0,0.91826,7e-05,8.0595]
[1780222242177,38.16,73753.11,0.0,0.91809,7e-05,8.07226]
[1780222247212,38.16,73751.51,0.0,0.91795,7e-05,8.08235]
[1780222252247,38.17,73749.59,0.0,0.91779,7e-05,8.09407]
[1780222255354,38.17,73749.59,0.0,0.91779,7e-05,8.09407]
[1780222255499,38.17,73749.59,0.0,0.91779,7e-05,8.09407]
[1780222261310,38.17,73750.78,0.0,0.91785,7e-05,8.08981]
[1780222266345,38.17,73750.04,0.0,0.91778,7e-05,8.09502]
[1780222268099,38.18,73750.01,0.0,0.91777,7e-05,8.09541]
[1780222268228,38.18,73750.01,0.0,0.91777,7e-05,8.09541]
[1780222272388,38.18,73753.51,0.0,0.91802,7e-05,8.07763]
[1780222277424,38.18,73755.29,0.0,0.91813,7e-05,8.06929]
[1780222278221,38.18,73755.29,0.0,0.91813,7e-05,8.06929]
[1780222278479,38.18,73755.29,0.0,0.91813,7e-05,8.06929]
[1780222283466,38.19,73758.37,0.0,0.91834,7e-05,8.05429]
[1780222285314,38.19,73758.37,0.0,0.91834,7e-05,8.05429]
[1780222285478,38.19,73758.37,0.0,0.91834,7e-05,8.05429]
[1780222293536,38.19,73758.43,0.0,0.91834,7e-05,8.0526]
[1780222296344,38.19,73758.43,0.0,0.91834,7e-05,8.0526]
[1780222296478,38.19,73758.43,0.0,0.91834,7e-05,8.0526]
[1780222303606,38.2,73758.43,0.0,0.9183,7e-05,8.05539]
[1780222309648,38.2,73758.55,0.0,0.91829,7e-05,8.05634]
[1780222316697,38.21,73758.73,0.0,0.91828,7e-05,8.0572]
[1780222319262,38.21,73758.76,0.0,0.91828,7e-05,8.0573]
[1780222319475,38.21,73758.76,0.0,0.91828,7e-05,8.0573]
[1780222320727,38.21,73756.66,0.0,0.91811,7e-05,8.06942]
[1780222324755,38.21,73761.26,0.0,0.91844,7e-05,8.04554]
[1780222326645,38.21,73761.64,0.0,0.91846,7e-05,8.04377]
[1780222326726,38.21,73761.64,0.0,0.91846,7e-05,8.04377]
[1780222331804,38.22,73763.06,0.0,0.91855,7e-05,8.0378]
[1780222334825,38.22,73765.54,0.0,0.91872,7e-05,8.0253]
[1780222336719,38.22,73765.97,0.0,0.91875,7e-05,8.02329]
[1780222336982,38.22,73765.97,0.0,0.91875,7e-05,8.02329]
[1780222344895,38.23,73768.05,0.0,0.91885,7e-05,8.01542]
[1780222346130,38.23,73768.14,0.0,0.91886,7e-05,8.01535]
[1780222346226,38.23,73768.14,0.0,0.91886,7e-05,8.01535]
[1780222351944,38.24,73768.15,0.0,0.91886,7e-05,8.01335]
[1780222352951,38.24,73766.01,0.0,0.9187,7e-05,8.02519]
[1780222361007,38.24,73766.1,0.0,0.91868,7e-05,8.02661]
[1780222363021,38.24,73763.25,0.0,0.91846,7e-05,8.04259]
[1780222363776,38.24,73763.25,0.0,0.91846,7e-05,8.04259]
[1780222363975,38.24,73763.25,0.0,0.91846,7e-05,8.04259]
[1780222364028,38.24,73759.65,0.0,0.91819,7e-05,8.06234]
[1780222367049,38.25,73757.28,0.0,0.918,7e-05,8.07597]
[1780222372001,38.25,73758.14,0.0,0.91805,7e-05,8.07235]
[1780222372229,38.25,73756.87,0.0,0.91796,7e-05,8.07947]
[1780222378126,38.25,73758.12,0.0,0.91803,7e-05,8.07422]
[1780222380540,38.25,73757.76,0.0,0.918,7e-05,8.07667]
[1780222380727,38.25,73757.76,0.0,0.918,7e-05,8.07667]
[1780222385176,38.26,73753.0,0.0,0.91762,7e-05,8.10383]
[1780222387094,38.26,73753.0,0.0,0.91762,7e-05,8.10383]
[1780222387231,38.26,73752.73,0.0,0.9176,7e-05,8.10549]
[1780222393231,38.26,73751.71,0.0,0.91751,7e-05,8.11237]
[1780222400280,38.27,73749.7,0.0,0.91734,7e-05,8.12454]
[1780222402967,38.27,73749.76,0.0,0.91734,7e-05,8.12438]
[1780222403233,38.27,73749.76,0.0,0.91734,7e-05,8.12455]
[1780222410351,38.27,73749.48,0.0,0.9173,7e-05,8.12737]
[1780222412595,38.27,73749.36,0.0,0.91733,7e-05,8.12392]
[1780222412729,38.27,73749.36,0.0,0.91733,7e-05,8.12392]
[1780222418406,38.27,73748.39,0.0,0.91724,7e-05,8.13032]
[1780222424449,38.27,73744.15,0.0,0.91691,7e-05,8.15414]
[1780222426524,38.27,73742.4,0.0,0.91678,8e-05,8.16373]
[1780222426723,38.27,73742.4,0.0,0.91678,8e-05,8.16373]
[1780222432505,38.28,73743.5,0.0,0.91685,8e-05,8.15845]
[1780222436931,38.28,73742.87,0.0,0.9168,8e-05,8.1622]
[1780222436971,38.28,73742.87,0.0,0.9168,8e-05,8.1622]
[1780222443582,38.28,73744.87,0.0,0.91693,7e-05,8.15233]
[1780222445037,38.28,73744.87,0.0,0.91693,7e-05,8.15233]
[1780222445221,38.28,73744.17,0.0,0.91688,7e-05,8.15626]
[1780222449740,38.28,73742.62,0.0,0.91676,8e-05,8.1652]
[1780222449977,38.28,73742.62,0.0,0.91676,8e-05,8.1652]
[1780222456674,38.28,73743.88,0.0,0.91684,8e-05,8.15946]
[1780222461509,38.29,73744.02,0.0,0.91684,8e-05,8.1593]
[1780222461727,38.29,73744.02,0.0,0.91684,8e-05,8.1593]
[1780222465198,38.29,73746.46,0.0,0.91702,7e-05,8.14655]
[1780222465227,38.29,73756.6,0.0,0.91777,7e-05,8.09187]
[1780222465737,38.29,73757.62,0.0,0.91784,7e-05,8.08662]
[1780222468758,38.29,73755.37,0.0,0.91766,7e-05,8.09956]
[1780222471073,38.29,73756.38,0.0,0.91774,7e-05,8.09434]
[1780222471224,38.29,73756.38,0.0,0.91774,7e-05,8.09434]
[1780222473793,38.29,73758.57,0.0,0.91792,7e-05,8.07924]
[1780222478828,38.3,73757.83,0.0,0.91785,7e-05,8.08446]
[1780222481708,38.3,73757.24,0.0,0.9178,7e-05,8.0881]
[1780222481726,38.3,73757.24,0.0,0.9178,7e-05,8.0881]
[1780222486884,38.3,73757.43,0.0,0.9178,7e-05,8.08839]
[1780222488898,38.3,73759.54,0.0,0.91795,7e-05,8.07743]
[1780222490623,38.3,73759.46,0.0,0.91794,7e-05,8.07809]
[1780222490723,38.3,73759.46,0.0,0.91794,7e-05,8.07809]
[1780222495947,38.31,73759.76,0.0,0.91794,7e-05,8.0778]
[1780222497964,38.31,73757.63,0.0,0.91778,7e-05,8.08971]
[1780222500251,38.31,73756.18,0.0,0.91767,7e-05,8.09773]
[1780222500474,38.31,73754.97,0.0,0.91758,7e-05,8.10444]
[1780222501992,38.31,73751.71,0.0,0.91733,7e-05,8.12239]
[1780222502955,38.31,73751.71,0.0,0.91733,7e-05,8.12239]
[1780222502979,38.31,73751.71,0.0,0.91733,7e-05,8.12239]
[1780222502999,38.31,73748.63,0.0,0.9171,7e-05,8.13919]
[1780222506022,38.31,73746.64,0.0,0.91694,7e-05,8.15027]
[1780222509988,38.31,73747.59,0.0,0.91701,7e-05,8.14542]
[1780222510226,38.31,73747.59,0.0,0.91701,7e-05,8.14542]
[1780222529183,38.32,73748.4,0.0,0.91704,7e-05,8.14333]
[1780222536232,38.32,73748.4,0.0,0.91707,7e-05,8.13982]
[1780222538246,38.32,73750.51,0.0,0.91723,7e-05,8.12838]
[1780222539954,38.32,73750.51,0.0,0.91723,7e-05,8.12838]
[1780222539977,38.32,73750.51,0.0,0.91723,7e-05,8.12838]
[1780222545295,38.32,73750.4,0.0,0.91722,7e-05,8.12903]
[1780222546009,38.32,73750.4,0.0,0.91722,7e-05,8.12903]
[1780222546231,38.32,73750.4,0.0,0.91722,7e-05,8.12903]
[1780222558386,38.32,73749.42,0.0,0.91714,7e-05,8.13442]
[1780222563254,38.32,73748.87,0.0,0.9171,7e-05,8.13787]
[1780222563485,38.32,73748.98,0.0,0.9171,7e-05,8.13743]
[1780222570625,38.32,73749.02,0.0,0.9171,7e-05,8.13768]
[1780222576513,38.32,73749.02,0.0,0.91708,7e-05,8.13924]
[1780222583562,38.33,73748.95,0.0,0.91706,7e-05,8.14072]
[1780222588597,38.33,73749.03,0.0,0.91705,7e-05,8.14108]
[1780222589617,38.33,73749.03,0.0,0.91705,7e-05,8.14108]
[1780222589723,38.33,73749.03,0.0,0.91705,7e-05,8.14108]
[1780222596653,38.33,73749.98,0.0,0.91714,7e-05,8.13301]
[1780222602695,38.34,73749.16,0.0,0.91707,7e-05,8.13854]
[1780222605350,38.34,73748.82,0.0,0.91704,7e-05,8.14056]
[1780222605477,38.34,73748.75,0.0,0.91703,7e-05,8.14112]
[1780222608040,38.34,73745.65,0.0,0.9168,7e-05,8.15824]
[1780222609744,38.34,73743.49,0.0,0.91663,8e-05,8.17039]
[1780222610510,38.34,73743.49,0.0,0.91663,8e-05,8.17039]
[1780222610722,38.34,73743.49,0.0,0.91663,8e-05,8.17039]
[1780222615786,38.34,73740.85,0.0,0.91642,8e-05,8.18538]
[1780222618577,38.34,73741.55,0.0,0.91647,8e-05,8.18179]
[1780222618726,38.34,73741.55,0.0,0.91647,8e-05,8.18179]
[1780222623730,38.34,73741.3,0.0,0.91644,8e-05,8.18373]
[1780222623979,38.34,73741.3,0.0,0.91644,8e-05,8.18373]
[1780222629884,38.34,73741.99,0.0,0.91648,8e-05,8.18081]
[1780222636933,38.35,73741.8,0.0,0.91646,8e-05,8.18267]
[1780222641968,38.35,73741.79,0.0,0.91645,8e-05,8.18296]
[1780222643510,38.35,73741.6,0.0,0.91644,8e-05,8.18394]
[1780222643723,38.35,73741.6,0.0,0.91644,8e-05,8.18394]
[1780222646215,38.35,73743.6,0.0,0.91659,8e-05,8.17338]
[1780222654246,38.35,73743.6,0.0,0.91659,8e-05,8.17338]
[1780222657472,38.35,73743.56,0.0,0.91661,8e-05,8.17032]
[1780222661124,38.35,73741.5,0.0,0.91644,8e-05,8.18223]
[1780222666159,38.35,73741.57,0.0,0.91644,8e-05,8.18242]
[1780222672203,38.35,73741.23,0.0,0.91642,8e-05,8.18406]
[1780222678229,38.35,73741.93,0.0,0.91647,8e-05,8.18031]
[1780222678244,38.35,73739.29,0.0,0.91627,8e-05,8.19455]
[1780222679477,38.35,73737.89,0.0,0.91617,8e-05,8.20226]
[1780222685294,38.36,73737.72,0.0,0.91614,8e-05,8.20417]
[1780222690895,38.36,73738.11,0.0,0.91616,8e-05,8.20287]
[1780222694872,38.36,73737.49,0.0,0.9161,8e-05,8.20664]
[1780222694979,38.36,73737.49,0.0,0.9161,8e-05,8.20664]
[1780222695364,38.36,73732.76,0.0,0.91575,8e-05,8.23242]
[1780222698507,38.36,73731.9,0.0,0.91568,8e-05,8.23732]
[1780222698733,38.36,73731.9,0.0,0.91568,8e-05,8.23732]
[1780222703420,38.36,73729.76,0.0,0.9155,8e-05,8.24983]
[1780222707632,38.36,73728.42,0.0,0.9154,8e-05,8.2576]
[1780222707728,38.36,73728.42,0.0,0.9154,8e-05,8.2576]
[1780222708455,38.36,73720.81,0.0,0.91482,8e-05,8.29919]
[1780222709482,38.36,73720.81,0.0,0.91482,8e-05,8.29919]
[1780222709462,38.36,73718.77,0.0,0.91466,8e-05,8.31044]
[1780222710469,38.36,73715.82,0.0,0.91443,8e-05,8.3266]
[1780222711115,38.36,73715.82,0.0,0.91443,8e-05,8.3266]
[1780222711156,38.36,73715.82,0.0,0.91443,8e-05,8.3266]
[1780222711472,38.36,73715.82,0.0,0.91443,8e-05,8.3266]
[1780222711477,38.36,73714.98,0.0,0.91441,8e-05,8.32691]
[1780222717518,38.36,73715.88,0.0,0.91447,8e-05,8.32257]
[1780222721397,38.37,73716.91,0.0,0.91454,8e-05,8.31709]
[1780222721484,38.37,73716.91,0.0,0.91454,8e-05,8.31709]
[1780222726581,38.37,73716.11,0.0,0.91447,8e-05,8.32199]
[1780222731494,38.37,73715.18,0.0,0.9144,8e-05,8.32727]
[1780222731724,38.37,73714.76,0.0,0.91437,8e-05,8.32963]
[1780222732881,38.37,73714.59,0.0,0.91435,8e-05,8.33061]
[1780222732978,38.37,73714.59,0.0,0.91435,8e-05,8.33061]
[1780222733051,38.37,73713.93,0.0,0.9143,8e-05,8.33427]
[1780222738328,38.37,73712.74,0.0,0.91421,8e-05,8.34092]
[1780222738477,38.37,73712.74,0.0,0.91421,8e-05,8.34092]
[1780222744707,38.37,73713.05,0.0,0.91423,8e-05,8.33958]
[1780222749742,38.37,73712.84,0.0,0.91421,8e-05,8.34101]
[1780222752123,38.37,73712.84,0.0,0.91421,8e-05,8.34101]
[1780222752227,38.37,73712.84,0.0,0.91421,8e-05,8.34101]
[1780222753177,38.37,73712.84,0.0,0.91421,8e-05,8.34114]
[1780222753225,38.37,73712.84,0.0,0.91421,8e-05,8.34114]
[1780222753278,38.37,73712.75,0.0,0.9142,8e-05,8.34169]
[1780222759812,38.37,73711.93,0.0,0.91413,8e-05,8.34665]
[1780222766861,38.37,73713.64,0.0,0.91425,8e-05,8.33788]
[1780222769237,38.37,73714.23,0.0,0.9143,8e-05,8.33474]
[1780222769481,38.37,73714.23,0.0,0.9143,8e-05,8.33474]
[1780222775926,38.38,73716.4,0.0,0.91449,8e-05,8.31958]
[1780222778229,38.38,73716.4,0.0,0.91449,8e-05,8.31958]
[1780222778475,38.38,73716.4,0.0,0.91449,8e-05,8.31958]
[1780222779698,38.38,73716.36,0.0,0.91448,8e-05,8.32018]
[1780222779722,38.38,73716.36,0.0,0.91448,8e-05,8.32018]
[1780222779954,38.38,73716.2,0.0,0.91447,8e-05,8.32118]
[1780222786002,38.38,73716.13,0.0,0.91445,8e-05,8.32207]
[1780222786226,38.38,73716.13,0.0,0.91445,8e-05,8.32207]
[1780222789021,38.38,73712.13,0.0,0.91414,8e-05,8.3445]
[1780222789699,38.38,73712.13,0.0,0.91414,8e-05,8.3445]
[1780222789726,38.38,73712.13,0.0,0.91414,8e-05,8.3445]
[1780222790892,38.38,73712.32,0.0,0.91415,8e-05,8.34353]
[1780222790980,38.38,73712.32,0.0,0.91415,8e-05,8.34353]
[1780222791034,38.38,73712.25,0.0,0.91415,8e-05,8.34398]
[1780222795449,38.38,73711.94,0.0,0.91412,8e-05,8.34587]
[1780222795475,38.38,73711.94,0.0,0.91412,8e-05,8.34587]
[1780222802112,38.38,73711.84,0.0,0.9141,8e-05,8.34698]
[1780222806139,38.38,73711.21,0.0,0.91405,8e-05,8.35073]
[1780222808946,38.38,73711.16,0.0,0.91405,8e-05,8.35107]
[1780222808999,38.38,73711.16,0.0,0.91405,8e-05,8.35107]
[1780222810184,38.38,73711.16,0.0,0.91404,8e-05,8.35122]
[1780222810229,38.38,73711.16,0.0,0.91404,8e-05,8.35122]
[1780222810270,38.38,73711.32,0.0,0.91406,8e-05,8.35042]
[1780222811515,38.38,73703.65,0.0,0.91346,8e-05,8.39251]
[1780222813189,38.38,73701.08,0.0,0.91327,8e-05,8.40662]
[1780222818224,38.38,73702.3,0.0,0.91336,8e-05,8.3999]
[1780222826554,38.38,73702.24,0.0,0.91336,8e-05,8.40025]
[1780222826724,38.38,73702.24,0.0,0.91336,8e-05,8.40025]
[1780222830334,38.38,73695.58,0.0,0.91284,8e-05,8.43675]
[1780222830951,38.38,73695.58,0.0,0.91284,8e-05,8.43675]
[1780222831324,38.38,73685.8,0.0,0.91212,8e-05,8.48618]
[1780222832331,38.38,73685.0,0.0,0.91206,8e-05,8.4906]
[1780222834588,38.38,73685.82,0.0,0.91212,8e-05,8.48609]
[1780222834345,38.38,73690.0,0.0,0.91245,8e-05,8.4629]
[1780222836359,38.38,73699.93,0.0,0.91322,8e-05,8.40807]
[1780222838373,38.38,73702.1,0.0,0.91339,8e-05,8.39607]
[1780222843356,38.38,73705.01,0.0,0.91362,8e-05,8.38001]
[1780222843471,38.38,73705.01,0.0,0.91362,8e-05,8.38001]
[1780222843573,38.38,73705.82,0.0,0.91368,8e-05,8.37556]
[1780222849452,38.38,73707.18,0.0,0.91378,8e-05,8.36817]
[1780222851445,38.38,73707.75,0.0,0.91383,8e-05,8.36508]
[1780222851476,38.38,73707.75,0.0,0.91383,8e-05,8.36508]
[1780222854499,38.38,73700.7,0.0,0.91328,8e-05,8.40386]
[1780222855068,38.38,73700.7,0.0,0.91328,8e-05,8.40386]
[1780222855504,38.38,73686.77,0.0,0.9122,8e-05,8.48045]
[1780222856511,38.38,73683.3,0.0,0.91193,8e-05,8.49945]
[1780222858439,38.38,73682.74,0.0,0.91189,8e-05,8.50237]
[1780222864567,38.38,73685.86,0.0,0.91215,8e-05,8.48399]
[1780222866607,38.38,73688.03,0.0,0.91232,8e-05,8.47186]
[1780222866722,38.38,73690.17,0.0,0.91249,8e-05,8.45992]
[1780222870609,38.38,73701.3,0.0,0.91336,8e-05,8.39829]
[1780222870920,38.38,73701.3,0.0,0.91336,8e-05,8.39829]
[1780222870976,38.38,73701.3,0.0,0.91336,8e-05,8.39829]
[1780222872730,38.38,73701.13,0.0,0.91335,8e-05,8.39911]
[1780222872974,38.38,73701.13,0.0,0.91335,8e-05,8.39911]
[1780222872992,38.38,73701.13,0.0,0.91335,8e-05,8.39909]
[1780222878665,38.38,73701.51,0.0,0.91338,8e-05,8.39687]
[1780222880679,38.38,73696.87,0.0,0.91302,8e-05,8.42229]
[1780222882256,38.38,73696.87,0.0,0.91302,8e-05,8.42229]
[1780222882476,38.38,73696.87,0.0,0.91302,8e-05,8.42229]
[1780222885715,38.37,73690.84,0.0,0.91256,8e-05,8.45505]
[1780222887175,38.37,73690.84,0.0,0.91256,8e-05,8.45505]
[1780222887223,38.37,73690.84,0.0,0.91256,8e-05,8.45505]
[1780222888353,38.37,73692.37,0.0,0.91268,8e-05,8.44639]
[1780222888474,38.37,73692.37,0.0,0.91268,8e-05,8.44639]
[1780222888577,38.37,73691.79,0.0,0.91264,8e-05,8.44946]
[1780222893771,38.37,73693.93,0.0,0.91285,8e-05,8.4326]
[1780222899166,38.37,73694.71,0.0,0.91292,8e-05,8.42785]
[1780222899223,38.37,73694.71,0.0,0.91292,8e-05,8.42785]
[1780222904848,38.37,73693.93,0.0,0.91287,8e-05,8.43139]
[1780222909884,38.37,73691.7,0.0,0.9127,8e-05,8.44323]
[1780222910930,38.37,73691.7,0.0,0.9127,8e-05,8.44323]
[1780222910975,38.37,73691.7,0.0,0.9127,8e-05,8.44323]
[1780222913639,38.37,73691.78,0.0,0.91271,8e-05,8.44293]
[1780222913722,38.37,73691.59,0.0,0.91269,8e-05,8.44384]
[1780222913912,38.37,73690.42,0.0,0.9126,8e-05,8.45014]
[1780222915729,38.37,73688.02,0.0,0.91242,8e-05,8.46321]
[1780222915980,38.37,73688.02,0.0,0.91242,8e-05,8.46321]
[1780222921968,38.36,73683.45,0.0,0.91208,8e-05,8.48712]
[1780222923034,38.36,73683.45,0.0,0.91208,8e-05,8.48712]
[1780222923224,38.36,73683.45,0.0,0.91208,8e-05,8.48712]
[1780222924830,38.36,73683.4,0.0,0.91208,8e-05,8.487]
[1780222924983,38.36,73683.4,0.0,0.91208,8e-05,8.487]
[1780222924990,38.36,73683.14,0.0,0.91206,8e-05,8.48823]
[1780222927007,38.36,73671.84,0.0,0.91118,8e-05,8.55035]
[1780222928055,38.36,73671.84,0.0,0.91118,8e-05,8.55035]
[1780222928084,38.36,73670.5,0.0,0.91108,8e-05,8.55755]
[1780222930472,38.36,73669.38,0.0,0.91099,8e-05,8.56345]
[1780222930509,38.36,73664.56,0.0,0.91061,8e-05,8.59013]
[1780222933685,38.36,73662.42,0.0,0.91045,8e-05,8.60184]
[1780222933730,38.36,73662.17,0.0,0.91043,8e-05,8.60314]
[1780222934064,38.36,73662.31,0.0,0.91044,8e-05,8.60228]
[1780222939254,38.36,73664.03,0.0,0.91058,8e-05,8.59244]
[1780222939355,38.36,73645.65,0.0,0.90911,8e-05,8.69503]
[1780222940107,38.36,73646.1,0.0,0.90914,8e-05,8.69273]
[1780222943229,38.36,73646.47,0.0,0.90917,8e-05,8.69063]
[1780222945147,38.36,73652.77,0.0,0.90967,8e-05,8.65623]
[1780222947163,38.36,73656.69,0.0,0.90997,8e-05,8.63498]
[1780222948170,38.36,73660.8,0.0,0.9103,8e-05,8.61245]
[1780222949177,38.36,73665.65,0.0,0.91067,8e-05,8.58588]
[1780222950992,38.36,73665.21,0.0,0.91064,8e-05,8.58848]
[1780222951239,38.36,73665.21,0.0,0.91064,8e-05,8.58848]
[1780222954711,38.36,73666.93,0.0,0.91082,8e-05,8.57424]
[1780222954722,38.36,73666.93,0.0,0.91082,8e-05,8.57424]
[1780222955221,38.36,73667.33,0.0,0.91085,8e-05,8.57207]
[1780222957231,38.36,73667.74,0.0,0.91088,8e-05,8.56995]
[1780222957475,38.36,73667.74,0.0,0.91088,8e-05,8.56995]
[1780222960256,38.37,73674.96,0.0,0.91144,8e-05,8.53062]
[1780222960951,38.37,73674.96,0.0,0.91144,8e-05,8.53062]
[1780222961227,38.37,73674.96,0.0,0.91144,8e-05,8.53062]
[1780222963341,38.37,73677.03,0.0,0.9116,8e-05,8.51963]
[1780222963476,38.37,73677.03,0.0,0.9116,8e-05,8.51963]
[1780222963578,38.37,73674.62,0.0,0.9114,8e-05,8.53319]
[1780222965800,38.37,73675.03,0.0,0.91143,8e-05,8.53111]
[1780222971333,38.37,73676.44,0.0,0.91155,8e-05,8.52319]
[1780222976140,38.37,73677.82,0.0,0.91165,8e-05,8.51553]
[1780222976222,38.37,73677.82,0.0,0.91165,8e-05,8.51553]
[1780222976369,38.37,73677.2,0.0,0.91161,8e-05,8.51896]
[1780222982411,38.37,73677.46,0.0,0.91163,8e-05,8.51753]
[1780222987446,38.37,73678.57,0.0,0.91171,8e-05,8.51179]
[1780222990469,38.37,73667.75,0.0,0.91085,8e-05,8.57221]
[1780222991476,38.37,73662.8,0.0,0.91045,8e-05,8.59998]
[1780222997518,38.38,73661.8,0.0,0.91035,8e-05,8.60724]
[1780223002553,38.38,73664.01,0.0,0.91051,8e-05,8.59611]
[1780223004898,38.38,73664.11,0.0,0.91051,8e-05,8.59556]
[1780223007235,38.38,73663.9,0.0,0.9105,8e-05,8.59673]
[1780223008735,38.38,73663.04,0.0,0.91043,8e-05,8.60151]
[1780223008976,38.38,73659.98,0.0,0.91019,8e-05,8.61849]
[1780223009602,38.38,73659.75,0.0,0.91017,8e-05,8.61974]
[1780223011615,38.38,73656.39,0.0,0.90994,8e-05,8.63399]
[1780223014378,38.38,73655.7,0.0,0.90989,8e-05,8.63771]
[1780223014478,38.38,73655.7,0.0,0.90989,8e-05,8.63771]
[1780223016651,38.38,73649.59,0.0,0.9094,8e-05,8.67151]
[1780223017658,38.38,73644.83,0.0,0.90902,8e-05,8.69792]
[1780223020562,38.38,73643.48,0.0,0.90892,8e-05,8.70528]
[1780223020728,38.38,73643.48,0.0,0.90892,8e-05,8.70528]
[1780223020840,38.38,73643.52,0.0,0.90892,8e-05,8.70503]
[1780223020977,38.38,73643.52,0.0,0.90892,8e-05,8.70503]
[1780223021686,38.38,73643.45,0.0,0.90892,8e-05,8.7054]
[1780223026722,38.38,73638.73,0.0,0.90854,8e-05,8.73159]
[1780223027729,38.38,73647.32,0.0,0.90923,8e-05,8.68363]
[1780223028736,38.38,73653.76,0.0,0.90974,8e-05,8.64771]
[1780223029743,38.38,73654.15,0.0,0.90978,8e-05,8.6454]
[1780223030568,38.38,73654.15,0.0,0.90978,8e-05,8.6454]
[1780223030724,38.38,73654.15,0.0,0.90978,8e-05,8.6454]
[1780223035571,38.37,73654.83,0.0,0.90984,8e-05,8.64114]
[1780223035729,38.37,73654.83,0.0,0.90984,8e-05,8.64114]
[1780223035759,38.37,73654.83,0.0,0.90984,8e-05,8.64114]
[1780223035785,38.37,73652.98,0.0,0.90969,8e-05,8.65133]
[1780223035979,38.37,73652.98,0.0,0.90969,8e-05,8.65133]
[1780223041827,38.37,73652.24,0.0,0.90964,8e-05,8.65481]
[1780223042153,38.37,73652.24,0.0,0.90964,8e-05,8.65481]
[1780223042226,38.37,73652.24,0.0,0.90964,8e-05,8.65481]
[1780223046862,38.37,73646.72,0.0,0.90921,8e-05,8.68494]
[1780223047522,38.37,73646.72,0.0,0.90921,8e-05,8.68494]
[1780223047724,38.37,73646.72,0.0,0.90921,8e-05,8.68494]
[1780223048045,38.37,73647.58,0.0,0.90928,8e-05,8.68001]
[1780223048226,38.37,73647.58,0.0,0.90928,8e-05,8.68001]
[1780223048876,38.37,73647.48,0.0,0.90927,8e-05,8.6804]
[1780223051897,38.37,73651.64,0.0,0.90961,8e-05,8.65674]
[1780223056944,38.37,73649.4,0.0,0.90944,8e-05,8.66855]
[1780223056974,38.37,73649.4,0.0,0.90944,8e-05,8.66855]
[1780223062974,38.36,73651.45,0.0,0.90962,8e-05,8.65609]
[1780223064191,38.36,73651.45,0.0,0.90962,8e-05,8.65609]
[1780223064225,38.36,73651.45,0.0,0.90962,8e-05,8.65609]
[1780223064528,38.36,73651.45,0.0,0.90962,8e-05,8.65609]
[1780223064732,38.36,73651.45,0.0,0.90962,8e-05,8.65609]
[1780223064806,38.36,73651.45,0.0,0.90962,8e-05,8.65596]
[1780223070690,38.36,73650.02,0.0,0.90952,8e-05,8.66326]
[1780223070728,38.36,73650.02,0.0,0.90952,8e-05,8.66326]
[1780223076066,38.36,73649.14,0.0,0.9095,8e-05,8.66295]
[1780223078449,38.36,73648.53,0.0,0.90945,8e-05,8.66622]
[1780223078477,38.36,73648.53,0.0,0.90945,8e-05,8.66622]
[1780223079260,38.36,73647.44,0.0,0.90937,8e-05,8.67218]
[1780223079352,38.36,73647.44,0.0,0.90937,8e-05,8.67218]
[1780223079454,38.36,73647.38,0.0,0.90936,8e-05,8.67238]
[1780223084122,38.36,73651.5,0.0,0.9097,8e-05,8.64891]
[1780223085129,38.36,73658.87,0.0,0.91029,8e-05,8.60786]
[1780223087489,38.36,73661.58,0.0,0.91051,8e-05,8.5928]
[1780223087724,38.36,73661.58,0.0,0.91051,8e-05,8.5928]
[1780223091173,38.36,73666.25,0.0,0.91087,8e-05,8.56697]
[1780223094238,38.36,73668.22,0.0,0.91103,8e-05,8.55615]
[1780223094472,38.36,73668.22,0.0,0.91103,8e-05,8.55615]
[1780223095442,38.36,73668.41,0.0,0.91104,8e-05,8.55516]
[1780223095477,38.36,73668.41,0.0,0.91104,8e-05,8.55516]
[1780223095543,38.36,73668.48,0.0,0.91105,8e-05,8.55484]
[1780223100689,38.36,73668.42,0.0,0.91104,8e-05,8.55544]
[1780223100724,38.36,73668.42,0.0,0.91104,8e-05,8.55544]
[1780223106280,38.36,73665.26,0.0,0.91078,8e-05,8.57343]
[1780223108250,38.36,73665.43,0.0,0.9108,8e-05,8.57253]
[1780223108475,38.36,73665.43,0.0,0.9108,8e-05,8.57253]
[1780223108968,38.36,73665.43,0.0,0.91079,8e-05,8.57258]
[1780223109228,38.36,73665.43,0.0,0.91079,8e-05,8.57258]
[1780223109236,38.36,73665.43,0.0,0.91079,8e-05,8.57262]
[1780223115341,38.36,73665.75,0.0,0.91082,8e-05,8.57113]
[1780223119222,38.36,73667.33,0.0,0.91094,8e-05,8.56255]
[1780223119474,38.36,73667.33,0.0,0.91094,8e-05,8.56255]
[1780223119575,38.36,73671.44,0.0,0.91126,8e-05,8.53987]
[1780223122527,38.36,73671.92,0.0,0.9113,8e-05,8.53743]
[1780223122724,38.36,73671.92,0.0,0.9113,8e-05,8.53743]
[1780223122822,38.36,73676.04,0.0,0.91162,8e-05,8.51476]
[1780223128440,38.36,73677.56,0.0,0.91173,8e-05,8.50715]
[1780223131868,38.37,73678.5,0.0,0.91179,8e-05,8.50245]
[1780223131975,38.37,73678.5,0.0,0.91179,8e-05,8.50245]
[1780223138502,38.37,73683.66,0.0,0.91222,8e-05,8.47094]
[1780223139352,38.37,73683.66,0.0,0.91222,8e-05,8.47094]
[1780223139474,38.37,73683.66,0.0,0.91222,8e-05,8.47094]
[1780223140336,38.37,73684.13,0.0,0.91225,8e-05,8.46856]
[1780223140477,38.37,73684.13,0.0,0.91225,8e-05,8.46856]
[1780223140516,38.37,73684.11,0.0,0.91225,8e-05,8.46889]
[1780223145831,38.37,73684.68,0.0,0.91228,8e-05,8.46661]
[1780223145985,38.37,73684.68,0.0,0.91228,8e-05,8.46661]
[1780223151593,38.38,73689.01,0.0,0.9126,8e-05,8.44433]
[1780223152592,38.38,73689.01,0.0,0.9126,8e-05,8.44433]
[1780223152724,38.38,73689.01,0.0,0.9126,8e-05,8.44433]
[1780223154174,38.38,73692.7,0.0,0.91288,8e-05,8.42455]
[1780223154227,38.38,73692.7,0.0,0.91288,8e-05,8.42455]
[1780223154614,38.38,73696.34,0.0,0.91316,8e-05,8.40483]
[1780223160656,38.38,73694.92,0.0,0.91302,8e-05,8.41443]
[1780223165303,38.39,73695.04,0.0,0.91301,8e-05,8.41492]
[1780223165473,38.39,73695.04,0.0,0.91301,8e-05,8.41492]
[1780223170726,38.39,73695.08,0.0,0.91299,8e-05,8.41637]
[1780223171253,38.39,73695.08,0.0,0.91299,8e-05,8.41637]
[1780223171474,38.39,73695.08,0.0,0.91299,8e-05,8.41637]
[1780223171724,38.39,73695.08,0.0,0.91299,8e-05,8.41637]
[1780223171973,38.39,73695.08,0.0,0.91299,8e-05,8.41637]
[1780223171988,38.39,73695.27,0.0,0.913,8e-05,8.4156]
[1780223177775,38.39,73694.7,0.0,0.91294,8e-05,8.42031]
[1780223183817,38.4,73694.75,0.0,0.91292,8e-05,8.42155]
[1780223188852,38.4,73695.11,0.0,0.91293,8e-05,8.4208]
[1780223190319,38.4,73695.36,0.0,0.91295,8e-05,8.41966]
[1780223190475,38.4,73695.36,0.0,0.91295,8e-05,8.41966]
[1780223191889,38.4,73695.36,0.0,0.91295,8e-05,8.41991]
[1780223191975,38.4,73695.36,0.0,0.91295,8e-05,8.41991]
[1780223191990,38.4,73695.36,0.0,0.91298,8e-05,8.41582]
[1780223202950,38.41,73694.9,0.0,0.91291,8e-05,8.42099]
[1780223204964,38.41,73698.53,0.0,0.91318,8e-05,8.40152]
[1780223205275,38.41,73698.53,0.0,0.91318,8e-05,8.40152]
[1780223205474,38.41,73698.53,0.0,0.91318,8e-05,8.40152]
[1780223210011,38.41,73698.5,0.0,0.91317,8e-05,8.40274]
[1780223210229,38.41,73699.33,0.0,0.91323,8e-05,8.39847]
[1780223210739,38.41,73699.33,0.0,0.91323,8e-05,8.39847]
[1780223210974,38.41,73699.33,0.0,0.91323,8e-05,8.39847]
[1780223211006,38.42,73701.87,0.0,0.91342,8e-05,8.38481]
[1780223215486,38.42,73703.81,0.0,0.91355,8e-05,8.37532]
[1780223215722,38.42,73703.81,0.0,0.91355,8e-05,8.37532]
[1780223218061,38.42,73708.15,0.0,0.91388,8e-05,8.35187]
[1780223218110,38.42,73708.15,0.0,0.91388,8e-05,8.35187]
[1780223218226,38.42,73708.15,0.0,0.91388,8e-05,8.35187]
[1780223219068,38.42,73709.36,0.0,0.91398,8e-05,8.34536]
[1780223220858,38.42,73709.36,0.0,0.91398,8e-05,8.34536]
[1780223220971,38.42,73709.36,0.0,0.91398,8e-05,8.34536]
[1780223222090,38.42,73702.24,0.0,0.91342,8e-05,8.38518]
[1780223223675,38.42,73702.24,0.0,0.91342,8e-05,8.38518]
[1780223223731,38.42,73702.24,0.0,0.91342,8e-05,8.38518]
[1780223223777,38.42,73700.05,0.0,0.91324,8e-05,8.39753]
[1780223227124,38.43,73695.76,0.0,0.91289,8e-05,8.42233]
[1780223231152,38.43,73698.95,0.0,0.91312,8e-05,8.40602]
[1780223239071,38.43,73699.04,0.0,0.91312,8e-05,8.4065]
[1780223239223,38.43,73698.41,0.0,0.91305,8e-05,8.41123]
[1780223243228,38.44,73698.96,0.0,0.91307,8e-05,8.40949]
[1780223244753,38.44,73697.61,0.0,0.91296,8e-05,8.41721]
[1780223244973,38.44,73697.61,0.0,0.91296,8e-05,8.41721]
[1780223245073,38.44,73697.99,0.0,0.91299,8e-05,8.41543]
[1780223250286,38.44,73696.23,0.0,0.91283,8e-05,8.42687]
[1780223256328,38.45,73696.83,0.0,0.91289,8e-05,8.42108]
[1780223257687,38.45,73696.83,0.0,0.91289,8e-05,8.42108]
[1780223257722,38.45,73696.83,0.0,0.91289,8e-05,8.42108]
[1780223263129,38.45,73695.07,0.0,0.91273,8e-05,8.43252]
[1780223263225,38.45,73695.07,0.0,0.91273,8e-05,8.43252]
[1780223263377,38.45,73695.66,0.0,0.91277,8e-05,8.42957]
[1780223268058,38.46,73699.57,0.0,0.91306,8e-05,8.40931]
[1780223269228,38.46,73699.27,0.0,0.91303,8e-05,8.41128]
[1780223274453,38.46,73697.34,0.0,0.91285,8e-05,8.42381]
[1780223283517,38.47,73696.89,0.0,0.91278,8e-05,8.42911]
[1780223285656,38.47,73696.5,0.0,0.91274,8e-05,8.43158]
[1780223285728,38.47,73696.5,0.0,0.91274,8e-05,8.43158]
[1780223285830,38.47,73696.24,0.0,0.91272,8e-05,8.43333]
[1780223286494,38.47,73696.24,0.0,0.91272,8e-05,8.43333]
[1780223286731,38.47,73696.24,0.0,0.91272,8e-05,8.43333]
[1780223292742,38.48,73696.29,0.0,0.9127,8e-05,8.43493]
[1780223298622,38.48,73695.96,0.0,0.91264,8e-05,8.43892]
[1780223302650,38.48,73700.52,0.0,0.91298,8e-05,8.41518]
[1780223303940,38.48,73700.52,0.0,0.91298,8e-05,8.41518]
[1780223303977,38.48,73700.52,0.0,0.91298,8e-05,8.41518]
[1780223304041,38.48,73703.39,0.0,0.91319,8e-05,8.3998]
[1780223304904,38.48,73703.39,0.0,0.91319,8e-05,8.3998]
[1780223304980,38.48,73703.39,0.0,0.91319,8e-05,8.3998]
[1780223311713,38.49,73703.64,0.0,0.91321,8e-05,8.39693]
[1780223318761,38.5,73703.43,0.0,0.91316,8e-05,8.40054]
[1780223324164,38.5,73702.33,0.0,0.91306,8e-05,8.40793]
[1780223324224,38.5,73702.47,0.0,0.91306,8e-05,8.40749]
[1780223324804,38.5,73702.4,0.0,0.91305,8e-05,8.40821]
[1780223325192,38.5,73702.4,0.0,0.91305,8e-05,8.40821]
[1780223325228,38.5,73702.4,0.0,0.91305,8e-05,8.40821]
[1780223330846,38.51,73704.99,0.0,0.91323,8e-05,8.39606]
[1780223331642,38.51,73704.99,0.0,0.91323,8e-05,8.39606]
[1780223331727,38.51,73704.99,0.0,0.91323,8e-05,8.39606]
[1780223331744,38.51,73704.99,0.0,0.91322,8e-05,8.3964]
[1780223332472,38.51,73704.99,0.0,0.91322,8e-05,8.3964]
[1780223332732,38.51,73704.99,0.0,0.91322,8e-05,8.3964]
[1780223336607,38.51,73704.85,0.0,0.91319,8e-05,8.39849]
[1780223336728,38.51,73704.85,0.0,0.91319,8e-05,8.39849]
[1780223340135,38.51,73702.74,0.0,0.91303,8e-05,8.41036]
[1780223340225,38.52,73702.19,0.0,0.91297,8e-05,8.41429]
[1780223340916,38.52,73701.89,0.0,0.91294,8e-05,8.41623]
[1780223341253,38.52,73701.89,0.0,0.91294,8e-05,8.41623]
[1780223341477,38.52,73701.89,0.0,0.91294,8e-05,8.41623]
[1780223346125,38.52,73699.48,0.0,0.91274,8e-05,8.43055]
[1780223346229,38.52,73699.48,0.0,0.91274,8e-05,8.43083]
[1780223349692,38.52,73699.52,0.0,0.91273,8e-05,8.43143]
[1780223349722,38.52,73699.52,0.0,0.91273,8e-05,8.43143]
[1780223349979,38.52,73699.43,0.0,0.91272,8e-05,8.43219]
[1780223352732,38.52,73698.71,0.0,0.91265,8e-05,8.43668]
[1780223352976,38.52,73698.71,0.0,0.91265,8e-05,8.43668]
[1780223358035,38.53,73698.53,0.0,0.91262,8e-05,8.43925]
[1780223362476,38.53,73698.57,0.0,0.91262,8e-05,8.43929]
[1780223362722,38.53,73698.57,0.0,0.91262,8e-05,8.43929]
[1780223363070,38.53,73697.97,0.0,0.91256,8e-05,8.44362]
[1780223366179,38.53,73697.5,0.0,0.91251,8e-05,8.44672]
[1780223366226,38.53,73698.57,0.0,0.91259,8e-05,8.44111]
[1780223372133,38.54,73699.58,0.0,0.91269,8e-05,8.43276]
[1780223373536,38.54,73699.9,0.0,0.91271,8e-05,8.43125]
[1780223373721,38.54,73699.9,0.0,0.91271,8e-05,8.43125]
[1780223374147,38.54,73700.37,0.0,0.91274,8e-05,8.42894]
[1780223374937,38.54,73700.37,0.0,0.91274,8e-05,8.42894]
[1780223374976,38.54,73700.37,0.0,0.91274,8e-05,8.42894]
[1780223383210,38.54,73701.29,0.0,0.91278,8e-05,8.42633]
[1780223387172,38.55,73702.12,0.0,0.91283,8e-05,8.42262]
[1780223387224,38.55,73702.12,0.0,0.91283,8e-05,8.42262]
[1780223387242,38.55,73696.36,0.0,0.91238,8e-05,8.45475]
[1780223388616,38.55,73696.36,0.0,0.91238,8e-05,8.45475]
[1780223388727,38.55,73696.36,0.0,0.91238,8e-05,8.45475]
[1780223392560,38.55,73698.32,0.0,0.91252,8e-05,8.445]
[1780223392731,38.55,73698.32,0.0,0.91252,8e-05,8.445]
[1780223397649,38.55,73700.2,0.0,0.91265,8e-05,8.43584]
[1780223397723,38.55,73700.2,0.0,0.91265,8e-05,8.43584]
[1780223397750,38.56,73701.73,0.0,0.91276,8e-05,8.42804]
[1780223398316,38.56,73704.42,0.0,0.91296,8e-05,8.41363]
[1780223399314,38.56,73704.42,0.0,0.91296,8e-05,8.41363]
[1780223399477,38.56,73704.42,0.0,0.91296,8e-05,8.41363]
[1780223404821,38.56,73704.81,0.0,0.91297,8e-05,8.41317]
[1780223404973,38.56,73704.81,0.0,0.91297,8e-05,8.41317]
[1780223404974,38.56,73706.51,0.0,0.91309,8e-05,8.40421]
[1780223405760,38.56,73706.51,0.0,0.91309,8e-05,8.40421]
[1780223405983,38.56,73706.51,0.0,0.91309,8e-05,8.40421]
[1780223407379,38.56,73709.09,0.0,0.91328,8e-05,8.39119]
[1780223410831,38.57,73709.63,0.0,0.91331,8e-05,8.389]
[1780223410975,38.57,73709.63,0.0,0.91331,8e-05,8.389]
[1780223411076,38.57,73709.41,0.0,0.91329,8e-05,8.39059]
[1780223411783,38.57,73709.41,0.0,0.91329,8e-05,8.39059]
[1780223411979,38.57,73709.41,0.0,0.91329,8e-05,8.39059]
[1780223418923,38.57,73709.72,0.0,0.91329,8e-05,8.3908]
[1780223418972,38.57,73709.72,0.0,0.91329,8e-05,8.3908]
[1780223419210,38.57,73706.62,0.0,0.91303,8e-05,8.4089]
[1780223420293,38.58,73705.6,0.0,0.91295,8e-05,8.41483]
[1780223420479,38.58,73705.6,0.0,0.91295,8e-05,8.41483]
[1780223425507,38.58,73705.72,0.0,0.91293,8e-05,8.41631]
[1780223427605,38.58,73706.15,0.0,0.91295,8e-05,8.41432]
[1780223429408,38.58,73708.87,0.0,0.91315,8e-05,8.4002]
[1780223429478,38.58,73708.87,0.0,0.91315,8e-05,8.4002]
[1780223433564,38.59,73715.5,0.0,0.91369,8e-05,8.36091]
[1780223434851,38.59,73715.5,0.0,0.91369,8e-05,8.36091]
[1780223434975,38.59,73715.5,0.0,0.91369,8e-05,8.36091]
[1780223442627,38.59,73717.47,0.0,0.91381,8e-05,8.35197]
[1780223448669,38.59,73720.94,0.0,0.91406,8e-05,8.33426]
[1780223449316,38.59,73720.94,0.0,0.91406,8e-05,8.33426]
[1780223449475,38.59,73720.94,0.0,0.91406,8e-05,8.33426]
[1780223450683,38.6,73718.65,0.0,0.91388,8e-05,8.34718]
[1780223455717,38.6,73718.92,0.0,0.91389,8e-05,8.34674]
[1780223461760,38.6,73716.3,0.0,0.91367,8e-05,8.36228]
[1780223464882,38.6,73716.57,0.0,0.91369,8e-05,8.36099]
[1780223464976,38.6,73716.57,0.0,0.91369,8e-05,8.36099]
[1780223470823,38.61,73717.04,0.0,0.9137,8e-05,8.36]
[1780223471775,38.61,73717.04,0.0,0.9137,8e-05,8.36]
[1780223471981,38.61,73717.04,0.0,0.9137,8e-05,8.36]
[1780223476866,38.61,73719.2,0.0,0.91385,8e-05,8.34948]
[1780223482907,38.61,73716.24,0.0,0.9136,8e-05,8.36694]
[1780223484294,38.61,73716.24,0.0,0.9136,8e-05,8.36694]
[1780223484479,38.61,73715.44,0.0,0.91354,8e-05,8.3715]
[1780223490794,38.62,73714.79,0.0,0.91348,8e-05,8.37603]
[1780223490981,38.62,73714.79,0.0,0.91348,8e-05,8.37603]
[1780223491970,38.62,73710.19,0.0,0.91315,8e-05,8.3976]
[1780223494468,38.62,73709.88,0.0,0.91311,8e-05,8.40011]
[1780223494725,38.62,73709.88,0.0,0.91311,8e-05,8.40011]
[1780223502041,38.63,73710.77,0.0,0.91314,8e-05,8.39846]
[1780223504999,38.63,73711.24,0.0,0.91316,8e-05,8.39669]
[1780223505230,38.63,73711.24,0.0,0.91316,8e-05,8.39669]
[1780223516139,38.64,73711.24,0.0,0.9131,8e-05,8.40143]
[1780223522181,38.65,73713.29,0.0,0.91322,8e-05,8.39256]
[1780223522786,38.65,73713.29,0.0,0.91322,8e-05,8.39256]
[1780223522976,38.65,73713.29,0.0,0.91322,8e-05,8.39256]
[1780223528169,38.7,73715.88,0.0,0.91316,8e-05,8.39776]
[1780223528226,38.7,73715.88,0.0,0.91316,8e-05,8.39776]
[1780223533780,38.75,73714.92,0.0,0.91279,8e-05,8.42403]
[1780223542321,38.81,73714.93,0.0,0.91245,8e-05,8.4485]
[1780223543912,38.81,73714.93,0.0,0.91245,8e-05,8.4485]
[1780223543978,38.81,73714.93,0.0,0.91245,8e-05,8.4485]
[1780223549370,38.81,73712.94,0.0,0.91229,8e-05,8.46006]
[1780223551400,38.81,73713.48,0.0,0.91233,8e-05,8.45712]
[1780223551474,38.81,73713.49,0.0,0.91237,8e-05,8.45273]
[1780223555412,38.82,73716.75,0.0,0.91261,8e-05,8.43552]
[1780223557073,38.82,73716.75,0.0,0.91261,8e-05,8.43552]
[1780223557222,38.82,73716.75,0.0,0.91261,8e-05,8.43552]
[1780223562461,38.82,73716.82,0.0,0.91259,8e-05,8.43752]
[1780223566075,38.82,73716.88,0.0,0.91259,8e-05,8.43752]
[1780223566225,38.82,73716.88,0.0,0.91259,8e-05,8.43752]
[1780223571524,38.83,73717.27,0.0,0.91258,8e-05,8.43827]
[1780223576559,38.82,73717.41,0.0,0.91266,8e-05,8.43254]
[1780223581321,38.8,73717.42,0.0,0.91273,8e-05,8.42721]
[1780223581479,38.8,73718.75,0.0,0.91286,8e-05,8.4183]
[1780223581594,38.8,73720.99,0.0,0.91305,8e-05,8.40459]
[1780223587636,38.78,73721.81,0.0,0.91321,8e-05,8.39294]
[1780223590644,38.77,73721.04,0.0,0.91318,8e-05,8.39493]
[1780223590726,38.77,73721.04,0.0,0.91318,8e-05,8.39493]
[1780223597707,38.75,73721.44,0.0,0.91333,8e-05,8.38467]
[1780223600272,38.75,73720.8,0.0,0.91329,8e-05,8.38725]
[1780223600473,38.75,73720.73,0.0,0.9133,8e-05,8.38669]
[1780223601735,38.74,73722.95,0.0,0.91349,8e-05,8.37281]
[1780223606006,38.74,73722.88,0.0,0.9135,8e-05,8.37182]
[1780223606222,38.74,73722.88,0.0,0.9135,8e-05,8.37182]
[1780223611805,38.73,73723.07,0.0,0.91363,8e-05,8.36149]
[1780223616914,38.72,73723.52,0.0,0.91369,8e-05,8.35694]
[1780223619229,38.72,73724.14,0.0,0.91375,8e-05,8.35273]
[1780223624896,38.71,73726.35,0.0,0.91395,8e-05,8.33857]
[1780223629221,38.71,73726.55,0.0,0.91397,8e-05,8.33696]
[1780223634966,38.71,73727.88,0.0,0.91407,8e-05,8.32964]
[1780223644029,38.71,73727.13,0.0,0.91401,8e-05,8.33427]
[1780223646981,38.71,73727.27,0.0,0.91402,8e-05,8.3334]
[1780223647228,38.71,73727.27,0.0,0.91402,8e-05,8.3334]
[1780223652086,38.71,73729.66,0.0,0.9142,8e-05,8.32075]
[1780223653334,38.71,73729.66,0.0,0.9142,8e-05,8.32075]
[1780223653478,38.71,73729.66,0.0,0.9142,8e-05,8.32075]
[1780223659137,38.72,73730.66,0.0,0.91425,8e-05,8.31699]
[1780223662158,38.72,73728.14,0.0,0.91405,8e-05,8.33134]
[1780223663053,38.72,73728.14,0.0,0.91405,8e-05,8.33134]
[1780223663227,38.72,73728.14,0.0,0.91405,8e-05,8.33134]
[1780223669207,38.72,73727.96,0.0,0.91404,8e-05,8.33232]
[1780223674242,38.72,73727.27,0.0,0.91402,8e-05,8.33171]
[1780223679277,38.72,73727.17,0.0,0.91402,8e-05,8.33219]
[1780223679924,38.72,73727.17,0.0,0.91402,8e-05,8.33219]
[1780223679982,38.72,73727.17,0.0,0.91402,8e-05,8.33219]
[1780223685319,38.72,73727.28,0.0,0.91403,8e-05,8.33149]
[1780223690354,38.72,73728.16,0.0,0.91409,8e-05,8.32662]
[1780223691674,38.72,73728.12,0.0,0.91409,8e-05,8.32683]
[1780223691730,38.72,73728.12,0.0,0.91409,8e-05,8.32683]
[1780223697403,38.72,73728.06,0.0,0.91409,8e-05,8.32706]
[1780223700425,38.72,73725.76,0.0,0.91391,8e-05,8.33948]
[1780223701432,38.72,73718.55,0.0,0.91336,8e-05,8.37863]
[1780223702439,38.72,73713.18,0.0,0.91295,8e-05,8.40782]
[1780223702813,38.72,73713.18,0.0,0.91295,8e-05,8.40782]
[1780223702982,38.72,73713.18,0.0,0.91295,8e-05,8.40782]
[1780223708481,38.72,73713.18,0.0,0.91296,8e-05,8.40723]
[1780223713516,38.71,73713.88,0.0,0.91302,8e-05,8.40267]
[1780223715460,38.71,73713.77,0.0,0.91301,8e-05,8.40314]
[1780223715475,38.71,73713.77,0.0,0.91301,8e-05,8.40314]
[1780223720565,38.71,73714.44,0.0,0.91308,8e-05,8.39845]
[1780223725618,38.71,73714.79,0.0,0.91312,8e-05,8.39597]
[1780223725724,38.71,73714.79,0.0,0.91312,8e-05,8.39597]
[1780223732651,38.71,73715.02,0.0,0.91319,8e-05,8.38922]
[1780223738693,38.7,73714.9,0.0,0.91319,8e-05,8.38902]
[1780223748762,38.7,73715.81,0.0,0.91328,8e-05,8.3827]
[1780223750481,38.7,73715.81,0.0,0.91328,8e-05,8.3827]
[1780223750726,38.7,73715.59,0.0,0.91326,8e-05,8.38378]
[1780223756820,38.7,73715.57,0.0,0.91327,8e-05,8.38307]
[1780223761861,38.7,73715.59,0.0,0.91328,8e-05,8.38241]
[1780223763997,38.7,73715.08,0.0,0.91325,8e-05,8.38508]
[1780223764227,38.7,73715.08,0.0,0.91325,8e-05,8.38508]
[1780223772934,38.69,73715.34,0.0,0.91328,8e-05,8.38259]
[1780223775321,38.69,73715.37,0.0,0.91328,8e-05,8.38232]
[1780223775470,38.69,73715.37,0.0,0.91328,8e-05,8.38232]
[1780223780991,38.69,73715.17,0.0,0.91328,8e-05,8.3827]
[1780223782995,38.69,73714.27,0.0,0.91321,8e-05,8.3875]
[1780223783226,38.69,73714.27,0.0,0.91321,8e-05,8.3875]
[1780223784039,38.69,73710.56,0.0,0.91293,8e-05,8.40749]
[1780223785028,38.69,73716.11,0.0,0.91335,8e-05,8.37736]
[1780223786031,38.69,73719.31,0.0,0.9136,8e-05,8.3601]
[1780223790891,38.69,73719.75,0.0,0.91364,8e-05,8.35745]
[1780223790978,38.69,73719.75,0.0,0.91364,8e-05,8.35745]
[1780223796101,38.69,73721.37,0.0,0.9138,8e-05,8.34399]
[1780223801136,38.69,73720.74,0.0,0.91376,8e-05,8.34716]
[1780223809199,38.69,73719.29,0.0,0.91365,8e-05,8.35462]
[1780223811213,38.69,73716.77,0.0,0.91346,8e-05,8.36818]
[1780223812768,38.69,73716.37,0.0,0.91343,8e-05,8.37027]
[1780223812975,38.69,73716.37,0.0,0.91343,8e-05,8.37027]
[1780223813228,38.69,73714.01,0.0,0.91325,8e-05,8.38302]
[1780223818261,38.69,73712.89,0.0,0.91317,8e-05,8.38852]
[1780223823352,38.69,73711.98,0.0,0.91311,8e-05,8.39302]
[1780223823474,38.69,73711.98,0.0,0.91311,8e-05,8.39302]
[1780223829339,38.68,73711.47,0.0,0.91308,8e-05,8.39498]
[1780223834374,38.68,73711.79,0.0,0.91311,8e-05,8.39269]
[1780223839409,38.68,73711.56,0.0,0.9131,8e-05,8.39343]
[1780223841801,38.68,73712.08,0.0,0.91314,8e-05,8.39049]
[1780223841981,38.68,73712.08,0.0,0.91314,8e-05,8.39049]
[1780223843604,38.68,73711.31,0.0,0.91309,8e-05,8.3945]
[1780223843437,38.68,73713.42,0.0,0.91325,8e-05,8.38289]
[1780223845451,38.68,73711.31,0.0,0.91309,8e-05,8.39421]
[1780223850486,38.68,73710.71,0.0,0.91305,8e-05,8.39693]
[1780223852141,38.68,73710.8,0.0,0.9131,8e-05,8.39199]
[1780223852229,38.68,73710.8,0.0,0.9131,8e-05,8.39199]
[1780223857317,38.68,73712.65,0.0,0.91325,8e-05,8.38134]
[1780223857477,38.68,73712.65,0.0,0.91325,8e-05,8.38134]
[1780223862570,38.67,73712.64,0.0,0.91326,8e-05,8.3808]
[1780223867605,38.67,73712.71,0.0,0.91327,8e-05,8.37995]
[1780223872640,38.67,73712.9,0.0,0.91329,8e-05,8.37848]
[1780223874669,38.67,73713.95,0.0,0.91337,8e-05,8.37268]
[1780223874723,38.67,73713.95,0.0,0.91337,8e-05,8.37268]
[1780223879689,38.67,73717.38,0.0,0.91364,8e-05,8.35363]
[1780223881072,38.67,73717.38,0.0,0.91364,8e-05,8.35363]
[1780223881224,38.67,73717.38,0.0,0.91364,8e-05,8.35363]
[1780223892685,38.67,73717.49,0.0,0.91365,8e-05,8.35273]
[1780223892724,38.67,73717.49,0.0,0.91365,8e-05,8.35273]
[1780223899674,38.67,73717.63,0.0,0.91367,8e-05,8.3516]
[1780223899727,38.67,73717.63,0.0,0.91367,8e-05,8.3516]
[1780223898822,38.67,73715.53,0.0,0.91351,8e-05,8.36286]
[1780223905872,38.67,73715.53,0.0,0.91352,8e-05,8.36245]
[1780223910907,38.67,73716.04,0.0,0.91356,8e-05,8.35939]
[1780223915942,38.67,73715.79,0.0,0.91358,8e-05,8.35612]
[1780223921298,38.67,73715.75,0.0,0.91358,8e-05,8.35608]
[1780223921474,38.67,73715.75,0.0,0.91358,8e-05,8.35608]
[1780223927019,38.66,73715.77,0.0,0.91359,8e-05,8.35547]
[1780223928612,38.66,73715.77,0.0,0.91359,8e-05,8.35547]
[1780223928723,38.66,73715.77,0.0,0.91359,8e-05,8.35547]
[1780223928710,38.66,73719.3,0.0,0.91386,8e-05,8.3362]
[1780223934068,38.66,73721.16,0.0,0.91401,8e-05,8.32587]
[1780223939252,38.66,73721.93,0.0,0.91407,8e-05,8.32154]
[1780223939477,38.66,73721.93,0.0,0.91407,8e-05,8.32154]
[1780223945145,38.66,73722.28,0.0,0.9141,8e-05,8.3194]
[1780223950184,38.66,73723.28,0.0,0.91418,8e-05,8.3138]
[1780223951190,38.66,73731.41,0.0,0.9148,8e-05,8.26969]
[1780223952429,38.66,73731.41,0.0,0.9148,8e-05,8.26969]
[1780223952474,38.66,73731.41,0.0,0.9148,8e-05,8.26969]
[1780223956225,38.67,73737.58,0.0,0.91525,8e-05,8.23771]
[1780223958022,38.67,73739.47,0.0,0.91538,8e-05,8.22833]
[1780223958224,38.67,73739.47,0.0,0.91538,8e-05,8.22833]
[1780223963274,38.68,73739.77,0.0,0.91533,8e-05,8.23237]
[1780223966296,38.69,73735.42,0.0,0.91496,8e-05,8.25853]
[1780223967304,38.69,73731.09,0.0,0.91463,8e-05,8.28201]
[1780223970019,38.69,73729.89,0.0,0.91454,8e-05,8.28853]
[1780223970223,38.69,73729.89,0.0,0.91454,8e-05,8.28853]
[1780223976372,38.69,73729.29,0.0,0.91453,8e-05,8.28746]
[1780223977644,38.69,73729.29,0.0,0.91453,8e-05,8.28746]
[1780223977722,38.69,73729.29,0.0,0.91453,8e-05,8.28746]
[1780223983421,38.69,73729.53,0.0,0.91455,8e-05,8.28605]
[1780223989465,38.69,73729.38,0.0,0.91454,8e-05,8.28673]
[1780223993559,38.69,73729.51,0.0,0.91455,8e-05,8.28593]
[1780223993722,38.69,73729.51,0.0,0.91455,8e-05,8.28593]
[1780224000542,38.69,73729.54,0.0,0.91456,8e-05,8.28543]
[1780224003563,38.69,73724.58,0.0,0.91418,8e-05,8.31217]
[1780224004079,38.69,73724.58,0.0,0.91418,8e-05,8.31217]
[1780224004224,38.69,73724.58,0.0,0.91418,8e-05,8.31217]
[1780224004570,38.69,73721.58,0.0,0.91395,8e-05,8.32837]
[1780224009606,38.69,73723.27,0.0,0.91408,8e-05,8.31978]
[1780224013277,38.69,73723.85,0.0,0.91411,8e-05,8.31703]
[1780224013473,38.69,73723.85,0.0,0.91411,8e-05,8.31703]
[1780224018672,38.69,73721.57,0.0,0.91395,8e-05,8.32908]
[1780224024714,38.69,73721.91,0.0,0.91398,8e-05,8.32657]
[1780224026176,38.69,73721.16,0.0,0.91392,8e-05,8.33053]
[1780224026221,38.69,73721.16,0.0,0.91392,8e-05,8.33053]
[1780224028742,38.69,73717.47,0.0,0.91365,8e-05,8.35023]
[1780224030670,38.69,73716.36,0.0,0.91356,8e-05,8.35613]
[1780224030721,38.69,73716.36,0.0,0.91356,8e-05,8.35613]
[1780224030756,38.68,73712.73,0.0,0.91329,8e-05,8.37574]
[1780224033777,38.68,73710.83,0.0,0.91319,8e-05,8.38122]
[1780224037009,38.68,73710.87,0.0,0.91319,8e-05,8.38062]
[1780224039231,38.68,73710.29,0.0,0.91316,8e-05,8.38322]
[1780224042844,38.68,73707.48,0.0,0.91294,8e-05,8.39871]
[1780224047877,38.68,73704.64,0.0,0.91272,8e-05,8.41432]
[1780224050614,38.68,73705.48,0.0,0.91278,8e-05,8.40977]
[1780224055933,38.68,73705.21,0.0,0.91276,8e-05,8.41134]
[1780224060968,38.68,73705.77,0.0,0.9128,8e-05,8.40839]
[1780224067011,38.68,73705.88,0.0,0.91283,8e-05,8.4066]
[1780224074061,38.68,73706.0,0.0,0.91285,8e-05,8.40461]
[1780224086144,38.67,73706.28,0.0,0.91291,8e-05,8.40089]
[1780224094200,38.67,73706.5,0.0,0.91298,8e-05,8.39402]
[1780224099235,38.67,73706.4,0.0,0.91298,8e-05,8.39387]
[1780224104270,38.66,73705.99,0.0,0.91296,8e-05,8.39545]
[1780224109305,38.66,73705.83,0.0,0.91296,8e-05,8.39565]
[1780224113333,38.66,73708.02,0.0,0.91313,8e-05,8.38314]
[1780224122396,38.66,73707.86,0.0,0.91314,8e-05,8.38285]
[1780224127431,38.66,73707.87,0.0,0.91315,8e-05,8.38202]
[1780224132466,38.65,73708.02,0.0,0.91317,8e-05,8.38047]
[1780224142536,38.65,73705.92,0.0,0.91303,8e-05,8.39061]
[1780224150594,38.65,73707.26,0.0,0.91314,8e-05,8.38226]
[1780224154713,38.65,73708.95,0.0,0.91332,8e-05,8.36851]
[1780224154722,38.65,73708.95,0.0,0.91332,8e-05,8.36851]
[1780224160689,38.65,73709.64,0.0,0.91338,8e-05,8.36415]
[1780224166749,38.65,73709.62,0.0,0.91338,8e-05,8.36407]
[1780224169221,38.64,73709.78,0.0,0.9134,8e-05,8.36288]
[1780224178814,38.64,73709.78,0.0,0.9134,8e-05,8.3623]
[1780224191905,38.64,73709.67,0.0,0.9134,8e-05,8.36225]
[1780224198955,38.64,73709.74,0.0,0.91341,8e-05,8.36155]
[1780224203990,38.64,73709.87,0.0,0.91343,8e-05,8.36063]
[1780224209025,38.64,73709.89,0.0,0.91343,8e-05,8.36032]
[1780224221110,38.64,73709.82,0.0,0.91347,8e-05,8.35589]
[1780224224132,38.64,73714.51,0.0,0.91383,8e-05,8.33023]
[1780224226202,38.64,73715.81,0.0,0.91393,8e-05,8.32315]
[1780224226227,38.64,73715.81,0.0,0.91393,8e-05,8.32315]
[1780224232187,38.64,73716.4,0.0,0.91398,8e-05,8.31996]
[1780224235062,38.64,73716.1,0.0,0.91396,8e-05,8.32158]
[1780224235225,38.64,73716.1,0.0,0.91396,8e-05,8.32158]
[1780224241250,38.64,73716.16,0.0,0.91396,8e-05,8.32115]
[1780224246285,38.64,73715.53,0.0,0.91392,8e-05,8.32441]
[1780224255045,38.64,73715.49,0.0,0.91391,8e-05,8.32455]
[1780224259431,38.64,73715.49,0.0,0.91392,8e-05,8.32414]
[1780224259475,38.64,73715.49,0.0,0.91392,8e-05,8.32414]
[1780224265419,38.63,73713.82,0.0,0.9138,8e-05,8.33279]
[1780224268151,38.63,73712.91,0.0,0.91373,8e-05,8.33759]
[1780224268224,38.63,73712.91,0.0,0.91373,8e-05,8.33759]
[1780224273475,38.63,73713.78,0.0,0.91384,8e-05,8.32805]
[1780224281531,38.63,73713.57,0.0,0.91383,8e-05,8.32863]
[1780224287573,38.63,73713.46,0.0,0.91383,8e-05,8.3288]
[1780224292608,38.63,73714.4,0.0,0.91391,8e-05,8.32337]
[1780224295880,38.63,73714.5,0.0,0.91392,8e-05,8.32273]
[1780224295994,38.63,73714.5,0.0,0.91392,8e-05,8.32273]
[1780224298650,38.63,73726.94,0.0,0.91487,8e-05,8.25497]
[1780224299657,38.63,73735.02,0.0,0.91548,8e-05,8.2113]
[1780224300664,38.63,73733.09,0.0,0.91533,8e-05,8.22185]
[1780224301671,38.63,73727.55,0.0,0.91491,8e-05,8.25193]
[1780224302357,38.63,73727.55,0.0,0.91491,8e-05,8.25193]
[1780224302474,38.63,73727.55,0.0,0.91491,8e-05,8.25193]
[1780224307713,38.63,73728.03,0.0,0.91495,8e-05,8.24957]
[1780224312748,38.63,73727.04,0.0,0.91487,8e-05,8.25516]
[1780224314557,38.63,73727.04,0.0,0.91487,8e-05,8.25516]
[1780224314728,38.63,73727.04,0.0,0.91487,8e-05,8.25516]
[1780224318794,38.63,73722.51,0.0,0.91452,8e-05,8.27994]
[1780224319802,38.63,73722.51,0.0,0.91452,8e-05,8.27994]
[1780224319977,38.63,73722.51,0.0,0.91452,8e-05,8.27994]
[1780224320037,38.63,73719.71,0.0,0.91431,8e-05,8.29514]
[1780224321815,38.63,73717.57,0.0,0.91414,8e-05,8.30695]
[1780224323971,38.63,73716.34,0.0,0.91404,8e-05,8.31382]
[1780224324225,38.63,73716.74,0.0,0.91407,8e-05,8.31183]
[1780224327849,38.63,73716.21,0.0,0.91402,8e-05,8.31524]
[1780224327977,38.63,73716.21,0.0,0.91402,8e-05,8.31524]
[1780224328078,38.63,73711.68,0.0,0.91367,8e-05,8.34006]
[1780224330878,38.64,73707.44,0.0,0.91334,8e-05,8.36354]
[1780224335913,38.64,73707.11,0.0,0.91335,8e-05,8.36148]
[1780224337822,38.64,73708.12,0.0,0.91342,8e-05,8.35608]
[1780224337976,38.64,73708.12,0.0,0.91342,8e-05,8.35608]
[1780224343969,38.64,73708.01,0.0,0.9134,8e-05,8.35746]
[1780224349015,38.64,73708.03,0.0,0.91341,8e-05,8.35697]
[1780224357105,38.64,73708.25,0.0,0.91344,8e-05,8.35481]
[1780224361133,38.63,73710.39,0.0,0.91361,8e-05,8.3427]
[1780224363094,38.63,73710.57,0.0,0.91363,8e-05,8.3416]
[1780224363228,38.63,73710.57,0.0,0.91363,8e-05,8.3416]
[1780224364156,38.63,73706.77,0.0,0.91334,8e-05,8.36211]
[1780224371205,38.63,73706.32,0.0,0.91331,8e-05,8.36369]
[1780224373273,38.63,73705.97,0.0,0.91329,8e-05,8.36532]
[1780224373474,38.63,73705.97,0.0,0.91329,8e-05,8.36532]
[1780224381275,38.63,73704.96,0.0,0.91323,8e-05,8.36941]
[1780224384053,38.63,73704.54,0.0,0.9132,8e-05,8.37153]
[1780224384224,38.63,73704.54,0.0,0.9132,8e-05,8.37153]
[1780224390048,38.62,73705.72,0.0,0.91331,8e-05,8.36405]
[1780224390229,38.62,73705.72,0.0,0.91331,8e-05,8.36405]
[1780224395373,38.62,73703.88,0.0,0.91322,8e-05,8.36851]
[1780224398106,38.62,73704.13,0.0,0.91324,8e-05,8.36696]
[1780224398224,38.62,73704.13,0.0,0.91324,8e-05,8.36696]
[1780224408463,38.62,73704.01,0.0,0.91327,8e-05,8.36545]
[1780224413499,38.61,73704.1,0.0,0.91329,8e-05,8.36395]
[1780224422563,38.61,73704.4,0.0,0.91333,8e-05,8.36048]
[1780224427678,38.61,73704.21,0.0,0.91333,8e-05,8.36066]
[1780224427721,38.61,73704.21,0.0,0.91333,8e-05,8.36066]
[1780224434649,38.6,73704.22,0.0,0.91336,8e-05,8.35888]
[1780224439684,38.6,73704.73,0.0,0.91341,8e-05,8.35502]
[1780224447740,38.59,73705.55,0.0,0.9135,8e-05,8.34896]
[1780224449724,38.59,73705.55,0.0,0.9135,8e-05,8.34896]
[1780224449979,38.59,73705.55,0.0,0.9135,8e-05,8.34896]
[1780224453272,38.59,73704.53,0.0,0.91347,8e-05,8.3494]
[1780224458817,38.59,73704.63,0.0,0.91349,8e-05,8.3475]
[1780224464862,38.59,73704.68,0.0,0.91351,8e-05,8.34612]
[1780224475459,38.59,73704.7,0.0,0.91352,8e-05,8.34565]
[1780224475473,38.59,73704.7,0.0,0.91352,8e-05,8.34565]
[1780224481987,38.58,73704.4,0.0,0.91353,8e-05,8.3447]
[1780224487022,38.58,73706.5,0.0,0.91371,8e-05,8.33243]
[1780224488434,38.58,73706.73,0.0,0.91373,8e-05,8.33103]
[1780224488474,38.58,73706.73,0.0,0.91373,8e-05,8.33103]
[1780224491175,38.58,73709.69,0.0,0.91396,8e-05,8.31449]
[1780224493451,38.57,73710.07,0.0,0.91399,8e-05,8.31219]
[1780224493472,38.57,73710.07,0.0,0.91399,8e-05,8.31219]
[1780224500113,38.57,73710.46,0.0,0.91403,8e-05,8.30946]
[1780224501628,38.57,73712.28,0.0,0.91417,8e-05,8.29948]
[1780224501722,38.57,73712.28,0.0,0.91417,8e-05,8.29948]
[1780224505148,38.57,73714.88,0.0,0.91437,8e-05,8.28516]
[1780224506737,38.57,73715.71,0.0,0.91444,8e-05,8.28064]
[1780224506974,38.57,73715.71,0.0,0.91444,8e-05,8.28064]
[1780224507162,38.57,73713.14,0.0,0.91424,8e-05,8.29461]
[1780224512197,38.57,73713.42,0.0,0.9143,8e-05,8.28863]
[1780224514211,38.57,73715.64,0.0,0.91447,8e-05,8.27654]
[1780224514724,38.57,73715.64,0.0,0.91447,8e-05,8.27654]
[1780224514974,38.57,73715.64,0.0,0.91447,8e-05,8.27654]
[1780224519759,38.57,73717.79,0.0,0.91463,8e-05,8.26491]
[1780224519978,38.57,73717.79,0.0,0.91463,8e-05,8.26491]
[1780224525288,38.57,73717.24,0.0,0.91459,8e-05,8.26798]
[1780224526051,38.57,73717.24,0.0,0.91459,8e-05,8.26798]
[1780224526227,38.57,73717.24,0.0,0.91459,8e-05,8.26798]
[1780224526297,38.57,73719.75,0.0,0.91478,8e-05,8.25436]
[1780224531330,38.57,73721.24,0.0,0.91489,8e-05,8.24644]
[1780224535319,38.57,73722.08,0.0,0.91496,8e-05,8.24197]
[1780224535497,38.57,73722.24,0.0,0.91497,8e-05,8.24121]
[1780224537502,38.57,73721.97,0.0,0.91495,8e-05,8.24278]
[1780224537733,38.57,73721.97,0.0,0.91495,8e-05,8.24278]
[1780224537823,38.57,73721.97,0.0,0.91495,8e-05,8.24284]
[1780224541412,38.57,73718.26,0.0,0.91466,8e-05,8.26313]
[1780224542513,38.57,73718.26,0.0,0.91466,8e-05,8.26313]
[1780224542722,38.57,73718.26,0.0,0.91466,8e-05,8.26313]
[1780224544121,38.57,73718.22,0.0,0.91466,8e-05,8.26342]
[1780224544232,38.57,73718.22,0.0,0.91466,8e-05,8.26342]
[1780224545220,38.57,73719.39,0.0,0.91475,8e-05,8.25708]
[1780224545479,38.57,73718.88,0.0,0.91471,8e-05,8.25987]
[1780224546329,38.57,73718.88,0.0,0.91471,8e-05,8.25987]
[1780224546489,38.57,73718.88,0.0,0.91471,8e-05,8.25989]
[1780224552489,38.57,73718.91,0.0,0.91471,8e-05,8.25986]
[1780224557524,38.58,73719.55,0.0,0.91475,8e-05,8.25646]
[1780224563566,38.58,73719.32,0.0,0.91474,8e-05,8.25779]
[1780224566714,38.58,73719.32,0.0,0.91474,8e-05,8.25779]
[1780224566720,38.58,73719.32,0.0,0.91474,8e-05,8.25779]
[1780224568378,38.58,73719.39,0.0,0.91474,8e-05,8.25744]
[1780224568484,38.58,73719.28,0.0,0.91473,8e-05,8.25804]
[1780224569448,38.58,73719.28,0.0,0.91473,8e-05,8.25805]
[1780224569482,38.58,73719.28,0.0,0.91473,8e-05,8.25805]
[1780224570560,38.58,73719.52,0.0,0.91475,8e-05,8.25675]
[1780224573220,38.58,73719.67,0.0,0.9148,8e-05,8.25164]
[1780224578876,38.58,73721.21,0.0,0.91491,8e-05,8.24346]
[1780224579222,38.58,73721.21,0.0,0.91491,8e-05,8.24346]
[1780224579678,38.58,73729.49,0.0,0.91554,8e-05,8.19868]
[1780224580685,38.58,73732.95,0.0,0.9158,8e-05,8.18009]
[1780224581565,38.58,73732.95,0.0,0.9158,8e-05,8.18009]
[1780224583047,38.58,73733.08,0.0,0.91581,8e-05,8.17952]
[1780224585237,38.58,73735.27,0.0,0.91597,8e-05,8.16797]
[1780224585324,38.58,73735.43,0.0,0.91598,8e-05,8.16726]
[1780224590756,38.58,73736.18,0.0,0.91603,8e-05,8.16418]
[1780224595790,38.58,73736.84,0.0,0.91607,8e-05,8.16144]
[1780224600825,38.59,73737.0,0.0,0.91604,8e-05,8.16297]
[1780224605861,38.6,73736.9,0.0,0.91597,8e-05,8.16874]
[1780224610896,38.6,73736.87,0.0,0.91595,8e-05,8.16971]
[1780224615931,38.61,73738.37,0.0,0.91601,8e-05,8.16562]
[1780224621973,38.62,73737.79,0.0,0.91595,8e-05,8.16976]
[1780224633052,38.62,73737.43,0.0,0.91594,8e-05,8.16926]
[1780224638087,38.62,73736.76,0.0,0.91588,8e-05,8.17371]
[1780224643122,38.63,73737.14,0.0,0.91589,8e-05,8.17245]
[1780224649164,38.63,73737.03,0.0,0.91587,8e-05,8.17394]
[1780224661248,38.63,73736.92,0.0,0.91584,8e-05,8.17635]
[1780224666283,38.63,73738.54,0.0,0.91595,8e-05,8.16839]
[1780224671318,38.64,73738.34,0.0,0.91593,8e-05,8.17022]
[1780224676353,38.64,73736.45,0.0,0.91577,8e-05,8.1811]
[1780224681388,38.64,73736.8,0.0,0.91579,8e-05,8.17984]
[1780224688436,38.64,73737.08,0.0,0.9158,8e-05,8.17919]
[1780224693472,38.64,73736.62,0.0,0.9158,8e-05,8.17795]
[1780224698507,38.64,73737.23,0.0,0.91584,8e-05,8.17525]
[1780224704549,38.65,73737.23,0.0,0.91583,8e-05,8.17595]
[1780224711597,38.65,73737.95,0.0,0.91587,8e-05,8.17298]
[1780224714619,38.65,73742.55,0.0,0.91621,8e-05,8.14841]
[1780224715626,38.65,73746.58,0.0,0.91651,8e-05,8.12697]
[1780224718612,38.65,73747.55,0.0,0.91658,7e-05,8.12213]
[1780224725696,38.65,73748.26,0.0,0.91661,7e-05,8.11977]
[1780224731235,38.66,73748.23,0.0,0.9166,7e-05,8.12046]
[1780224731470,38.66,73748.23,0.0,0.9166,7e-05,8.12046]
[1780224731571,38.66,73748.23,0.0,0.9166,7e-05,8.12082]
[1780224738788,38.66,73748.23,0.0,0.91658,7e-05,8.12223]
[1780224743823,38.68,73750.49,0.0,0.91664,7e-05,8.1179]
[1780224750051,38.68,73750.49,0.0,0.91664,7e-05,8.1179]
[1780224750221,38.68,73750.49,0.0,0.91664,7e-05,8.1179]
[1780224750325,38.69,73754.81,0.0,0.91692,7e-05,8.09765]
[1780224752886,38.7,73759.31,0.0,0.91725,7e-05,8.07238]
[1780224757073,38.7,73759.94,0.0,0.91726,7e-05,8.07223]
[1780224757222,38.7,73759.94,0.0,0.91726,7e-05,8.07223]
[1780224757325,38.7,73759.82,0.0,0.91724,7e-05,8.07314]
[1780224762975,38.71,73760.91,0.0,0.91728,7e-05,8.07083]
[1780224763225,38.71,73760.91,0.0,0.91728,7e-05,8.07083]
[1780224767991,38.74,73767.71,0.0,0.91764,7e-05,8.04474]
[1780224771904,38.75,73767.36,0.0,0.91754,7e-05,8.05241]
[1780224771971,38.75,73767.36,0.0,0.91754,7e-05,8.05241]
[1780224772019,38.76,73767.73,0.0,0.91754,7e-05,8.05224]
[1780224777624,38.76,73767.7,0.0,0.91753,7e-05,8.05276]
[1780224778725,38.76,73767.95,0.0,0.91754,7e-05,8.05214]
[1780224784109,38.77,73768.08,0.0,0.91751,7e-05,8.05425]
[1780224789284,38.77,73768.57,0.0,0.91754,7e-05,8.05231]
[1780224789471,38.77,73768.57,0.0,0.91754,7e-05,8.05231]
[1780224789537,38.77,73768.57,0.0,0.91754,7e-05,8.05248]
[1780224792165,38.77,73752.85,0.0,0.91636,7e-05,8.13722]
[1780224793227,38.77,73752.85,0.0,0.91636,7e-05,8.13722]
[1780224793321,38.77,73749.48,0.0,0.91611,8e-05,8.15534]
[1780224796322,38.77,73749.79,0.0,0.91613,8e-05,8.1537]
[1780224796469,38.77,73749.79,0.0,0.91613,8e-05,8.1537]
[1780224796570,38.77,73749.79,0.0,0.91613,8e-05,8.15371]
[1780224802235,38.77,73748.38,0.0,0.91602,8e-05,8.16145]
[1780224807613,38.77,73748.55,0.0,0.91603,8e-05,8.16052]
[1780224807724,38.77,73748.55,0.0,0.91603,8e-05,8.16052]
[1780224813314,38.77,73749.71,0.0,0.91616,8e-05,8.14993]
[1780224822377,38.77,73749.86,0.0,0.91617,8e-05,8.14913]
[1780224832447,38.77,73749.86,0.0,0.91617,8e-05,8.14914]
[1780224838489,38.77,73749.7,0.0,0.91616,8e-05,8.15]
[1780224843524,38.77,73749.59,0.0,0.91615,8e-05,8.15059]
[1780224850574,38.77,73750.01,0.0,0.91618,8e-05,8.14835]
[1780224851425,38.77,73750.01,0.0,0.91618,8e-05,8.14835]
[1780224851478,38.77,73750.01,0.0,0.91618,8e-05,8.14835]
[1780224853056,38.77,73750.01,0.0,0.91618,8e-05,8.14835]
[1780224853219,38.77,73750.01,0.0,0.91618,8e-05,8.14835]
[1780224853595,38.77,73749.91,0.0,0.91617,8e-05,8.1489]
[1780224858629,38.77,73748.73,0.0,0.91609,8e-05,8.15522]
[1780224863665,38.77,73748.77,0.0,0.91609,8e-05,8.15497]
[1780224868700,38.77,73748.92,0.0,0.9161,8e-05,8.15415]
[1780224872921,38.77,73751.1,0.0,0.9163,7e-05,8.13825]
[1780224872975,38.77,73751.1,0.0,0.9163,7e-05,8.13825]
[1780224873735,38.77,73757.26,0.0,0.91676,7e-05,8.10533]
[1780224874743,38.77,73761.2,0.0,0.91705,7e-05,8.08435]
[1780224876756,38.78,73762.77,0.0,0.91716,7e-05,8.07631]
[1780224881332,38.78,73763.09,0.0,0.91718,7e-05,8.07544]
[1780224881473,38.78,73763.09,0.0,0.91718,7e-05,8.07544]
[1780224881780,38.78,73763.95,0.0,0.91724,7e-05,8.07106]
[1780224881972,38.78,73763.95,0.0,0.91724,7e-05,8.07106]
[1780224882073,38.78,73763.62,0.0,0.91721,7e-05,8.07296]
[1780224888432,38.78,73764.17,0.0,0.91724,7e-05,8.07069]
[1780224888474,38.78,73764.17,0.0,0.91724,7e-05,8.07069]
[1780224895888,38.78,73763.39,0.0,0.91717,7e-05,8.076]
[1780224897903,38.78,73759.92,0.0,0.91691,7e-05,8.09475]
[1780224899309,38.78,73759.92,0.0,0.91691,7e-05,8.09475]
[1780224899473,38.78,73759.92,0.0,0.91691,7e-05,8.09475]
[1780224899929,38.78,73759.92,0.0,0.91691,7e-05,8.09483]
[1780224899973,38.78,73759.92,0.0,0.91691,7e-05,8.09483]
[1780224900031,38.78,73759.92,0.0,0.91691,7e-05,8.09491]
[1780224901931,38.78,73756.47,0.0,0.91665,7e-05,8.11362]
[1780224903249,38.78,73756.47,0.0,0.91665,7e-05,8.11362]
[1780224903478,38.78,73756.47,0.0,0.91665,7e-05,8.11362]
[1780224909987,38.79,73754.01,0.0,0.91646,7e-05,8.12716]
[1780224912135,38.79,73754.76,0.0,0.91651,7e-05,8.12317]
[1780224912224,38.79,73754.76,0.0,0.91651,7e-05,8.12317]
[1780224912844,38.79,73754.47,0.0,0.91649,7e-05,8.12477]
[1780224912972,38.79,73754.47,0.0,0.91649,7e-05,8.12477]
[1780224913064,38.79,73754.47,0.0,0.91649,7e-05,8.1248]
[1780224919051,38.79,73760.14,0.0,0.91691,7e-05,8.09477]
[1780224920117,38.79,73760.14,0.0,0.91691,7e-05,8.09477]
[1780224920224,38.79,73760.14,0.0,0.91691,7e-05,8.09477]
[1780224926100,38.79,73761.89,0.0,0.91703,7e-05,8.08604]
[1780224935163,38.79,73761.91,0.0,0.91706,7e-05,8.08242]
[1780224942212,38.79,73762.2,0.0,0.91707,7e-05,8.08147]
[1780224944887,38.79,73762.2,0.0,0.91707,7e-05,8.08147]
[1780224944979,38.79,73762.2,0.0,0.91707,7e-05,8.08147]
[1780224945937,38.79,73762.16,0.0,0.91707,7e-05,8.08196]
[1780224945973,38.79,73762.16,0.0,0.91707,7e-05,8.08196]
[1780224945985,38.79,73762.16,0.0,0.91707,7e-05,8.08206]
[1780224952282,38.79,73764.13,0.0,0.9172,7e-05,8.07217]
[1780224962352,38.8,73764.13,0.0,0.91719,7e-05,8.07327]
[1780224965086,38.8,73764.13,0.0,0.91719,7e-05,8.07327]
[1780224965226,38.8,73764.13,0.0,0.91719,7e-05,8.07327]
[1780224971415,38.8,73764.62,0.0,0.91721,7e-05,8.07166]
[1780224976646,38.8,73766.14,0.0,0.91732,7e-05,8.06401]
[1780224976724,38.8,73766.14,0.0,0.91732,7e-05,8.06401]
[1780224977690,38.8,73766.14,0.0,0.91732,7e-05,8.06414]
[1780224977725,38.8,73766.14,0.0,0.91732,7e-05,8.06414]
[1780224977792,38.8,73766.14,0.0,0.91731,7e-05,8.06426]
[1780224984506,38.8,73764.2,0.0,0.91716,7e-05,8.07544]
[1780224992357,38.8,73764.21,0.0,0.91715,7e-05,8.0757]
[1780224992475,38.8,73764.21,0.0,0.91715,7e-05,8.0757]
[1780224997598,38.81,73764.45,0.0,0.9172,7e-05,8.07119]
[1780225000947,38.81,73764.45,0.0,0.9172,7e-05,8.07119]
[1780225000974,38.81,73764.45,0.0,0.9172,7e-05,8.07119]
[1780225001696,38.81,73764.45,0.0,0.9172,7e-05,8.07119]
[1780225001721,38.81,73764.45,0.0,0.9172,7e-05,8.07119]
[1780225001797,38.81,73764.45,0.0,0.91719,7e-05,8.07163]
[1780225007668,38.81,73764.9,0.0,0.91721,7e-05,8.06991]
[1780225009946,38.81,73765.3,0.0,0.91724,7e-05,8.068]
[1780225009977,38.81,73765.3,0.0,0.91724,7e-05,8.068]
[1780225017739,38.81,73765.83,0.0,0.91727,7e-05,8.06612]
[1780225022774,38.81,73765.85,0.0,0.91726,7e-05,8.06661]
[1780225027809,38.82,73766.18,0.0,0.91728,7e-05,8.06544]
[1780225029810,38.82,73767.37,0.0,0.91736,7e-05,8.0592]
[1780225029975,38.82,73767.69,0.0,0.91739,7e-05,8.05761]
[1780225031091,38.82,73768.11,0.0,0.91742,7e-05,8.05549]
[1780225031223,38.82,73768.11,0.0,0.91742,7e-05,8.05549]
[1780225031322,38.82,73768.11,0.0,0.91741,7e-05,8.05562]
[1780225043921,38.83,73768.32,0.0,0.91736,7e-05,8.05959]
[1780225049009,38.84,73770.01,0.0,0.91742,7e-05,8.05537]
[1780225049224,38.84,73770.01,0.0,0.91742,7e-05,8.05537]
[1780225054873,38.84,73773.69,0.0,0.91772,7e-05,8.03209]
[1780225054919,38.84,73774.06,0.0,0.91775,7e-05,8.03027]
[1780225054981,38.84,73774.06,0.0,0.91775,7e-05,8.03027]
[1780225058019,38.85,73779.02,0.0,0.91809,7e-05,8.00583]
[1780225060094,38.85,73778.93,0.0,0.91806,7e-05,8.00812]
[1780225060230,38.85,73778.93,0.0,0.91806,7e-05,8.00812]
[1780225063054,38.84,73788.12,0.0,0.91882,7e-05,7.95272]
[1780225066664,38.83,73788.71,0.0,0.91889,7e-05,7.94734]
[1780225066723,38.83,73788.71,0.0,0.91889,7e-05,7.94734]
[1780225067595,38.83,73788.87,0.0,0.91892,7e-05,7.9454]
[1780225067721,38.83,73788.87,0.0,0.91892,7e-05,7.9454]
[1780225067822,38.83,73789.05,0.0,0.91895,7e-05,7.9432]
[1780225073124,38.79,73790.61,0.0,0.91923,7e-05,7.92292]
[1780225078159,38.79,73792.35,0.0,0.91937,7e-05,7.91267]
[1780225079921,38.79,73792.35,0.0,0.91937,7e-05,7.91267]
[1780225079972,38.79,73792.35,0.0,0.91937,7e-05,7.91267]
[1780225085208,38.79,73792.16,0.0,0.91938,7e-05,7.91185]
[1780225090243,38.78,73792.28,0.0,0.91941,7e-05,7.90936]
[1780225095439,38.78,73792.74,0.0,0.91947,7e-05,7.90542]
[1780225097442,38.78,73795.27,0.0,0.91966,7e-05,7.89129]
[1780225097471,38.78,73795.27,0.0,0.91966,7e-05,7.89129]
[1780225099854,38.77,73795.85,0.0,0.91971,7e-05,7.88751]
[1780225099947,38.77,73796.56,0.0,0.91977,7e-05,7.8834]
[1780225099975,38.77,73796.56,0.0,0.91977,7e-05,7.8834]
[1780225102058,38.76,73799.33,0.0,0.92002,7e-05,7.86514]
[1780225102222,38.76,73799.33,0.0,0.92002,7e-05,7.86514]
[1780225105360,38.76,73796.57,0.0,0.91983,7e-05,7.87882]
[1780225105472,38.76,73796.57,0.0,0.91983,7e-05,7.87882]
[1780225106313,38.76,73795.98,0.0,0.91979,7e-05,7.88162]
[1780225106471,38.76,73795.98,0.0,0.91979,7e-05,7.88162]
[1780225106555,38.76,73795.86,0.0,0.91979,7e-05,7.88194]
[1780225113404,38.75,73795.66,0.0,0.91988,7e-05,7.87363]
[1780225116372,38.75,73795.22,0.0,0.91985,7e-05,7.87535]
[1780225116471,38.75,73795.22,0.0,0.91985,7e-05,7.87535]
[1780225122467,38.73,73796.85,0.0,0.92007,7e-05,7.85961]
[1780225126442,38.73,73797.03,0.0,0.92009,7e-05,7.85787]
[1780225126471,38.73,73797.03,0.0,0.92009,7e-05,7.85787]
[1780225126495,38.73,73797.16,0.0,0.92011,7e-05,7.85692]
[1780225131530,38.72,73797.35,0.0,0.92014,7e-05,7.85463]
[1780225135016,38.72,73797.35,0.0,0.92014,7e-05,7.85463]
[1780225135222,38.72,73797.35,0.0,0.92014,7e-05,7.85463]
[1780225142610,38.72,73796.61,0.0,0.92012,7e-05,7.8558]
[1780225144113,38.71,73797.51,0.0,0.92019,7e-05,7.8508]
[1780225144221,38.71,73797.51,0.0,0.92019,7e-05,7.8508]
[1780225146157,38.71,73797.48,0.0,0.92019,7e-05,7.85048]
[1780225146224,38.71,73797.48,0.0,0.92019,7e-05,7.85048]
[1780225146258,38.71,73797.48,0.0,0.9202,7e-05,7.85024]
[1780225149716,38.71,73797.41,0.0,0.92019,7e-05,7.85037]
[1780225149972,38.71,73797.41,0.0,0.92019,7e-05,7.85037]
[1780225156708,38.69,73796.12,0.0,0.92021,7e-05,7.84922]
[1780225158645,38.69,73796.09,0.0,0.92021,7e-05,7.84917]
[1780225158721,38.69,73796.09,0.0,0.92021,7e-05,7.84917]
[1780225161392,38.69,73794.32,0.0,0.92009,7e-05,7.85787]
[1780225161474,38.69,73794.32,0.0,0.92009,7e-05,7.85787]
[1780225161493,38.69,73794.32,0.0,0.92009,7e-05,7.85764]
[1780225167785,38.69,73794.37,0.0,0.9201,7e-05,7.85715]
[1780225171889,38.68,73794.71,0.0,0.92015,7e-05,7.85354]
[1780225171972,38.68,73794.71,0.0,0.92015,7e-05,7.85354]
[1780225171990,38.68,73795.93,0.0,0.92028,7e-05,7.84259]
[1780225177855,38.68,73795.93,0.0,0.92029,7e-05,7.84137]
[1780225181231,38.68,73795.76,0.0,0.92029,7e-05,7.84183]
[1780225186454,38.68,73797.03,0.0,0.92038,7e-05,7.83482]
[1780225186477,38.68,73797.03,0.0,0.92038,7e-05,7.83482]
[1780225186556,38.68,73797.03,0.0,0.92038,7e-05,7.83482]
[1780225186726,38.68,73797.03,0.0,0.92038,7e-05,7.83482]
[1780225186918,38.68,73797.54,0.0,0.92043,7e-05,7.8316]
[1780225191952,38.68,73796.61,0.0,0.92037,7e-05,7.8358]
[1780225193836,38.68,73796.61,0.0,0.92037,7e-05,7.8358]
[1780225193979,38.68,73796.61,0.0,0.92037,7e-05,7.8358]
[1780225194060,38.67,73796.88,0.0,0.9204,7e-05,7.83377]
[1780225194554,38.67,73796.88,0.0,0.9204,7e-05,7.83377]
[1780225194721,38.67,73796.88,0.0,0.9204,7e-05,7.83377]
[1780225200030,38.67,73797.94,0.0,0.92048,7e-05,7.82736]
[1780225205055,38.67,73798.17,0.0,0.92052,7e-05,7.82505]
[1780225210090,38.67,73803.37,0.0,0.9209,7e-05,7.79661]
[1780225210371,38.67,73803.37,0.0,0.9209,7e-05,7.79661]
[1780225210475,38.67,73803.37,0.0,0.9209,7e-05,7.79661]
[1780225210783,38.67,73803.37,0.0,0.9209,7e-05,7.79661]
[1780225210973,38.67,73803.37,0.0,0.9209,7e-05,7.79661]
[1780225211097,38.67,73803.52,0.0,0.92092,7e-05,7.79556]
[1780225216132,38.67,73806.26,0.0,0.9211,7e-05,7.78255]
[1780225218036,38.67,73806.26,0.0,0.9211,7e-05,7.78255]
[1780225218078,38.67,73807.67,0.0,0.92119,7e-05,7.77547]
[1780225218230,38.67,73807.67,0.0,0.92119,7e-05,7.77547]
[1780225218486,38.67,73807.67,0.0,0.92119,7e-05,7.77547]
[1780225218724,38.67,73807.67,0.0,0.92119,7e-05,7.77547]
[1780225218823,38.67,73807.74,0.0,0.92119,7e-05,7.77556]
[1780225224188,38.68,73806.99,0.0,0.9211,7e-05,7.78223]
[1780225229223,38.68,73809.39,0.0,0.92125,7e-05,7.77108]
[1780225231155,38.68,73809.44,0.0,0.92125,7e-05,7.77133]
[1780225231223,38.68,73809.44,0.0,0.92125,7e-05,7.77133]
[1780225231814,38.68,73809.44,0.0,0.92125,7e-05,7.77133]
[1780225231977,38.68,73809.44,0.0,0.92125,7e-05,7.77133]
[1780225232074,38.68,73809.94,0.0,0.92132,7e-05,7.76494]
[1780225237278,38.69,73812.0,0.0,0.92142,7e-05,7.75764]
[1780225239733,38.7,73813.77,0.0,0.92154,7e-05,7.74906]
[1780225239971,38.7,73813.77,0.0,0.92154,7e-05,7.74906]
[1780225240073,38.7,73813.73,0.0,0.92152,7e-05,7.75014]
[1780225240168,38.7,73813.73,0.0,0.92152,7e-05,7.75014]
[1780225240225,38.7,73813.73,0.0,0.92152,7e-05,7.75014]
[1780225245336,38.71,73814.97,0.0,0.92155,7e-05,7.74849]
[1780225246245,38.71,73814.97,0.0,0.92155,7e-05,7.74849]
[1780225246474,38.71,73814.97,0.0,0.92155,7e-05,7.74849]
[1780225246820,38.71,73814.97,0.0,0.92155,7e-05,7.74849]
[1780225246975,38.71,73814.97,0.0,0.92155,7e-05,7.74849]
[1780225246976,38.71,73814.98,0.0,0.92153,7e-05,7.74928]
[1780225252385,38.72,73815.04,0.0,0.92151,7e-05,7.7509]
[1780225257420,38.72,73814.85,0.0,0.92149,7e-05,7.75228]
[1780225260169,38.72,73812.92,0.0,0.92135,7e-05,7.76256]
[1780225260222,38.72,73812.92,0.0,0.92135,7e-05,7.76256]
[1780225260869,38.72,73812.92,0.0,0.92135,7e-05,7.76256]
[1780225260972,38.72,73812.92,0.0,0.92135,7e-05,7.76256]
[1780225261072,38.72,73813.04,0.0,0.92136,7e-05,7.76198]
[1780225267492,38.72,73813.79,0.0,0.92139,7e-05,7.75972]
[1780225268904,38.72,73813.79,0.0,0.92139,7e-05,7.75972]
[1780225268974,38.72,73813.79,0.0,0.92139,7e-05,7.75972]
[1780225269041,38.72,73813.79,0.0,0.92139,7e-05,7.76007]
[1780225269571,38.72,73813.79,0.0,0.92139,7e-05,7.76007]
[1780225269728,38.72,73813.79,0.0,0.92139,7e-05,7.76007]
[1780225275546,38.73,73814.15,0.0,0.92138,7e-05,7.76068]
[1780225281588,38.74,73813.84,0.0,0.92133,7e-05,7.7644]
[1780225282299,38.74,73813.84,0.0,0.92133,7e-05,7.7644]
[1780225282472,38.74,73813.84,0.0,0.92133,7e-05,7.7644]
[1780225282847,38.74,73813.84,0.0,0.92133,7e-05,7.7644]
[1780225282978,38.74,73813.84,0.0,0.92133,7e-05,7.7644]
[1780225282998,38.74,73813.84,0.0,0.92133,7e-05,7.76474]
[1780225283602,38.74,73818.39,0.0,0.92165,7e-05,7.7412]
[1780225284609,38.74,73821.16,0.0,0.92184,7e-05,7.72706]
[1780225289654,38.74,73820.74,0.0,0.92178,7e-05,7.73125]
[1780225290433,38.74,73820.74,0.0,0.92178,7e-05,7.73125]
[1780225290472,38.74,73820.74,0.0,0.92178,7e-05,7.73125]
[1780225290661,38.74,73821.07,0.0,0.9218,7e-05,7.72991]
[1780225291252,38.74,73821.07,0.0,0.9218,7e-05,7.72991]
[1780225291474,38.74,73821.07,0.0,0.9218,7e-05,7.72991]
[1780225303751,38.76,73821.01,0.0,0.92176,7e-05,7.73126]
[1780225306310,38.76,73821.16,0.0,0.92177,7e-05,7.73123]
[1780225306472,38.76,73821.16,0.0,0.92177,7e-05,7.73123]
[1780225307177,38.76,73821.16,0.0,0.92177,7e-05,7.73123]
[1780225306774,38.76,73821.04,0.0,0.92175,7e-05,7.73224]
[1780225307225,38.76,73821.04,0.0,0.92175,7e-05,7.73224]
[1780225313823,38.77,73821.71,0.0,0.92176,7e-05,7.73138]
[1780225316510,38.77,73823.97,0.0,0.92191,7e-05,7.7203]
[1780225316724,38.77,73823.97,0.0,0.92191,7e-05,7.7203]
[1780225316844,38.77,73823.84,0.0,0.9219,7e-05,7.72138]
[1780225318016,38.77,73823.84,0.0,0.9219,7e-05,7.72138]
[1780225318224,38.77,73825.49,0.0,0.92201,7e-05,7.71314]
[1780225323894,38.78,73826.2,0.0,0.92203,7e-05,7.71187]
[1780225325338,38.78,73827.09,0.0,0.92209,7e-05,7.70762]
[1780225325474,38.78,73827.09,0.0,0.92209,7e-05,7.70762]
[1780225325908,38.78,73828.53,0.0,0.92218,7e-05,7.70051]
[1780225326271,38.78,73828.53,0.0,0.92218,7e-05,7.70051]
[1780225326476,38.78,73828.53,0.0,0.92218,7e-05,7.70051]
[1780225332958,38.79,73830.84,0.0,0.92231,7e-05,7.69153]
[1780225337993,38.79,73828.77,0.0,0.92213,7e-05,7.7045]
[1780225342474,38.8,73830.97,0.0,0.92227,7e-05,7.69472]
[1780225342722,38.8,73830.97,0.0,0.92227,7e-05,7.69472]
[1780225343033,38.8,73831.0,0.0,0.92226,7e-05,7.695]
[1780225343601,38.8,73831.0,0.0,0.92226,7e-05,7.695]
[1780225343725,38.8,73831.0,0.0,0.92226,7e-05,7.695]
[1780225349075,38.81,73831.3,0.0,0.92225,7e-05,7.69607]
[1780225350830,38.81,73832.58,0.0,0.92233,7e-05,7.68982]
[1780225350974,38.81,73832.58,0.0,0.92233,7e-05,7.68982]
[1780225351088,38.81,73833.3,0.0,0.92242,7e-05,7.68226]
[1780225352094,38.81,73833.3,0.0,0.92242,7e-05,7.68226]
[1780225352223,38.81,73833.3,0.0,0.92242,7e-05,7.68226]
[1780225355194,38.81,73836.31,0.0,0.92261,7e-05,7.66794]
[1780225355228,38.81,73836.31,0.0,0.92261,7e-05,7.66794]
[1780225357434,38.81,73835.82,0.0,0.92256,7e-05,7.67192]
[1780225357471,38.81,73835.82,0.0,0.92256,7e-05,7.67192]
[1780225358139,38.82,73836.85,0.0,0.92262,7e-05,7.66702]
[1780225361160,38.82,73839.17,0.0,0.92277,7e-05,7.65638]
[1780225361304,38.82,73839.17,0.0,0.92277,7e-05,7.65638]
[1780225361476,38.82,73839.17,0.0,0.92277,7e-05,7.65638]
[1780225362862,38.82,73838.99,0.0,0.92275,7e-05,7.6578]
[1780225363225,38.82,73838.99,0.0,0.92275,7e-05,7.6578]
[1780225363233,38.82,73839.66,0.0,0.92279,7e-05,7.65481]
[1780225367396,38.82,73839.58,0.0,0.92277,7e-05,7.65628]
[1780225367477,38.82,73839.58,0.0,0.92277,7e-05,7.65628]
[1780225373244,38.83,73839.41,0.0,0.92275,7e-05,7.65792]
[1780225376569,38.83,73839.98,0.0,0.92278,7e-05,7.65514]
[1780225377202,38.83,73839.98,0.0,0.92278,7e-05,7.65514]
[1780225377231,38.83,73839.98,0.0,0.92278,7e-05,7.65514]
[1780225377272,38.83,73840.17,0.0,0.9228,7e-05,7.65436]
[1780225382307,38.83,73841.84,0.0,0.92291,7e-05,7.64615]
[1780225387343,38.83,73843.57,0.0,0.92302,7e-05,7.63779]
[1780225389231,38.83,73843.57,0.0,0.92302,7e-05,7.63779]
[1780225389243,38.83,73842.23,0.0,0.92292,7e-05,7.64487]
[1780225389426,38.83,73842.23,0.0,0.92292,7e-05,7.64487]
[1780225389475,38.83,73842.23,0.0,0.92292,7e-05,7.64487]
[1780225395400,38.83,73841.5,0.0,0.92287,7e-05,7.64896]
[1780225396976,38.83,73841.5,0.0,0.92287,7e-05,7.64896]
[1780225397228,38.83,73841.5,0.0,0.92287,7e-05,7.64896]
[1780225397548,38.83,73841.66,0.0,0.92288,7e-05,7.64809]
[1780225397723,38.83,73841.66,0.0,0.92288,7e-05,7.64809]
[1780225397824,38.83,73841.12,0.0,0.92284,7e-05,7.65086]
[1780225402890,38.83,73837.75,0.0,0.92261,7e-05,7.66824]
[1780225402978,38.83,73837.75,0.0,0.92261,7e-05,7.66824]
[1780225403077,38.83,73826.41,0.0,0.92181,7e-05,7.72736]
[1780225403456,38.83,73825.24,0.0,0.92172,7e-05,7.73347]
[1780225407249,38.83,73824.09,0.0,0.92164,7e-05,7.73944]
[1780225406476,38.83,73820.15,0.0,0.92136,7e-05,7.76004]
[1780225407472,38.83,73820.15,0.0,0.92136,7e-05,7.76004]
[1780225409448,38.83,73818.46,0.0,0.92124,7e-05,7.76883]
[1780225409474,38.83,73818.46,0.0,0.92124,7e-05,7.76883]
[1780225409498,38.83,73817.26,0.0,0.92115,7e-05,7.77508]
[1780225414246,38.83,73817.27,0.0,0.9212,7e-05,7.77062]
[1780225414472,38.83,73817.59,0.0,0.92122,7e-05,7.7689]
[1780225419569,38.83,73817.42,0.0,0.92122,7e-05,7.76892]
[1780225424723,38.83,73816.92,0.0,0.92119,7e-05,7.77093]
[1780225424974,38.83,73816.92,0.0,0.92119,7e-05,7.77093]
[1780225428250,38.82,73817.28,0.0,0.92123,7e-05,7.76821]
[1780225428293,38.82,73817.13,0.0,0.92122,7e-05,7.76879]
[1780225428470,38.82,73817.13,0.0,0.92122,7e-05,7.76879]
[1780225433668,38.82,73817.25,0.0,0.92124,7e-05,7.7669]
[1780225438973,38.82,73818.54,0.0,0.92135,7e-05,7.75931]
[1780225439224,38.82,73818.54,0.0,0.92135,7e-05,7.75931]
[1780225444143,38.82,73816.05,0.0,0.92118,7e-05,7.77138]
[1780225444222,38.82,73816.05,0.0,0.92118,7e-05,7.77138]
[1780225444323,38.81,73815.94,0.0,0.92118,7e-05,7.77175]
[1780225449780,38.81,73815.37,0.0,0.92115,7e-05,7.77352]
[1780225456394,38.81,73815.37,0.0,0.92116,7e-05,7.77312]
[1780225461864,38.81,73815.25,0.0,0.92118,7e-05,7.77184]
[1780225466898,38.8,73815.26,0.0,0.92119,7e-05,7.77084]
[1780225471849,38.8,73815.44,0.0,0.92121,7e-05,7.76916]
[1780225471976,38.8,73815.44,0.0,0.92121,7e-05,7.76916]
[1780225476213,38.8,73815.63,0.0,0.92127,7e-05,7.76353]
[1780225476223,38.8,73815.63,0.0,0.92127,7e-05,7.76353]
[1780225476315,38.8,73811.18,0.0,0.92096,7e-05,7.78636]
[1780225477979,38.8,73807.7,0.0,0.92071,7e-05,7.8042]
[1780225478638,38.8,73807.7,0.0,0.92071,7e-05,7.8042]
[1780225478722,38.8,73807.7,0.0,0.92071,7e-05,7.8042]
[1780225478986,38.8,73807.42,0.0,0.9207,7e-05,7.80543]
[1780225483716,38.79,73804.03,0.0,0.92046,7e-05,7.82229]
[1780225483975,38.79,73804.03,0.0,0.92046,7e-05,7.82229]
[1780225489359,38.79,73805.05,0.0,0.92055,7e-05,7.81561]
[1780225489474,38.79,73806.12,0.0,0.92064,7e-05,7.80973]
[1780225492072,38.79,73810.46,0.0,0.92095,7e-05,7.78645]
[1780225492224,38.79,73810.46,0.0,0.92095,7e-05,7.78645]
[1780225492325,38.79,73810.97,0.0,0.92099,7e-05,7.78356]
[1780225497221,38.79,73813.97,0.0,0.92122,7e-05,7.76701]
[1780225497471,38.79,73813.76,0.0,0.92121,7e-05,7.76793]
[1780225503156,38.78,73814.8,0.0,0.9213,7e-05,7.76139]
[1780225504011,38.78,73814.8,0.0,0.9213,7e-05,7.76139]
[1780225504221,38.78,73814.8,0.0,0.9213,7e-05,7.76139]
[1780225504321,38.78,73818.55,0.0,0.92157,7e-05,7.74155]
[1780225505170,38.78,73822.11,0.0,0.92182,7e-05,7.72276]
[1780225506116,38.78,73822.11,0.0,0.92182,7e-05,7.72276]
[1780225506224,38.78,73822.11,0.0,0.92182,7e-05,7.72276]
[1780225506323,38.78,73822.65,0.0,0.92186,7e-05,7.71982]
[1780225511703,38.78,73825.35,0.0,0.92206,7e-05,7.70523]
[1780225512068,38.78,73825.35,0.0,0.92206,7e-05,7.70523]
[1780225512225,38.78,73825.35,0.0,0.92206,7e-05,7.70523]
[1780225516247,38.78,73820.8,0.0,0.92174,7e-05,7.72861]
[1780225518243,38.78,73819.07,0.0,0.92162,7e-05,7.73756]
[1780225518261,38.78,73818.7,0.0,0.9216,7e-05,7.73936]
[1780225518475,38.78,73818.7,0.0,0.9216,7e-05,7.73936]
[1780225519339,38.78,73818.7,0.0,0.9216,7e-05,7.73936]
[1780225519469,38.78,73818.78,0.0,0.9216,7e-05,7.73881]
[1780225523940,38.78,73817.64,0.0,0.92153,7e-05,7.74427]
[1780225523974,38.78,73817.64,0.0,0.92153,7e-05,7.74427]
[1780225524305,38.78,73817.34,0.0,0.92151,7e-05,7.74571]
[1780225535382,38.77,73817.27,0.0,0.92156,7e-05,7.74036]
[1780225539224,38.77,73817.1,0.0,0.92155,7e-05,7.74091]
[1780225545452,38.77,73817.34,0.0,0.92158,7e-05,7.73897]
[1780225550487,38.77,73817.14,0.0,0.92157,7e-05,7.73957]
[1780225556529,38.77,73817.28,0.0,0.92159,7e-05,7.73825]
[1780225558336,38.77,73817.28,0.0,0.92159,7e-05,7.73825]
[1780225558472,38.77,73816.13,0.0,0.92151,7e-05,7.74421]
[1780225559176,38.77,73816.13,0.0,0.92151,7e-05,7.74421]
[1780225559226,38.77,73816.13,0.0,0.92151,7e-05,7.74421]
[1780225559315,38.77,73811.25,0.0,0.92116,7e-05,7.76974]
[1780225563202,38.77,73813.49,0.0,0.92133,7e-05,7.75758]
[1780225563226,38.77,73813.49,0.0,0.92133,7e-05,7.75758]
[1780225563578,38.77,73817.91,0.0,0.92164,7e-05,7.73418]
[1780225568613,38.77,73820.39,0.0,0.92183,7e-05,7.72087]
[1780225571890,38.77,73821.09,0.0,0.92188,7e-05,7.71709]
[1780225571980,38.77,73821.09,0.0,0.92188,7e-05,7.71709]
[1780225572212,38.77,73821.09,0.0,0.92188,7e-05,7.71709]
[1780225572222,38.77,73821.09,0.0,0.92188,7e-05,7.71709]
[1780225572269,38.77,73821.08,0.0,0.92188,7e-05,7.71708]
[1780225577676,38.76,73820.73,0.0,0.92186,7e-05,7.71843]
[1780225582711,38.76,73820.92,0.0,0.92188,7e-05,7.71703]
[1780225587746,38.76,73820.89,0.0,0.92188,7e-05,7.71685]
[1780225593881,38.76,73820.89,0.0,0.92188,7e-05,7.71685]
[1780225593976,38.76,73820.89,0.0,0.92188,7e-05,7.71685]
[1780225605875,38.76,73818.86,0.0,0.92179,7e-05,7.72206]
[1780225610668,38.76,73819.47,0.0,0.92184,7e-05,7.71853]
[1780225610727,38.76,73819.47,0.0,0.92184,7e-05,7.71853]
[1780225610960,38.76,73819.47,0.0,0.92184,7e-05,7.71853]
[1780225610980,38.76,73819.47,0.0,0.92184,7e-05,7.71853]
[1780225611062,38.76,73819.4,0.0,0.92183,7e-05,7.71882]
[1780225616952,38.76,73818.99,0.0,0.92181,7e-05,7.7205]
[1780225618239,38.76,73818.99,0.0,0.92181,7e-05,7.7205]
[1780225618474,38.76,73818.99,0.0,0.92181,7e-05,7.7205]
[1780225624001,38.76,73820.09,0.0,0.9219,7e-05,7.71419]
[1780225626119,38.76,73819.35,0.0,0.92184,7e-05,7.718]
[1780225626223,38.76,73819.35,0.0,0.92184,7e-05,7.718]
[1780225626535,38.76,73819.35,0.0,0.92184,7e-05,7.71793]
[1780225626723,38.76,73819.35,0.0,0.92184,7e-05,7.71793]
[1780225627022,38.76,73819.38,0.0,0.92185,7e-05,7.71769]
[1780225634074,38.75,73819.07,0.0,0.92183,7e-05,7.7188]
[1780225639110,38.75,73820.12,0.0,0.92191,7e-05,7.7129]
[1780225642454,38.75,73819.29,0.0,0.92186,7e-05,7.71707]
[1780225642475,38.75,73819.29,0.0,0.92186,7e-05,7.71707]
[1780225653255,38.75,73819.13,0.0,0.92185,7e-05,7.71738]
[1780225653313,38.75,73819.13,0.0,0.92185,7e-05,7.71738]
[1780225653472,38.75,73819.13,0.0,0.92185,7e-05,7.71738]
[1780225653322,38.75,73818.93,0.0,0.92188,7e-05,7.71411]
[1780225661264,38.75,73819.09,0.0,0.92188,7e-05,7.71347]
[1780225670327,38.75,73819.22,0.0,0.92189,7e-05,7.71293]
[1780225677376,38.75,73818.5,0.0,0.92185,7e-05,7.71625]
[1780225680199,38.75,73818.5,0.0,0.92185,7e-05,7.71625]
[1780225680224,38.75,73818.5,0.0,0.92185,7e-05,7.71625]
[1780225680642,38.75,73818.5,0.0,0.92185,7e-05,7.71614]
[1780225680737,38.75,73818.5,0.0,0.92185,7e-05,7.71614]
[1780225681404,38.75,73819.04,0.0,0.92189,7e-05,7.71333]
[1780225686439,38.75,73819.58,0.0,0.92192,7e-05,7.71063]
[1780225691473,38.75,73819.61,0.0,0.92192,7e-05,7.71062]
[1780225696509,38.75,73819.58,0.0,0.92191,7e-05,7.71163]
[1780225698617,38.75,73819.77,0.0,0.92192,7e-05,7.71097]
[1780225698728,38.75,73819.77,0.0,0.92192,7e-05,7.71097]
[1780225704564,38.76,73820.64,0.0,0.92197,7e-05,7.70745]
[1780225708902,38.76,73820.76,0.0,0.92197,7e-05,7.70751]
[1780225708978,38.76,73820.76,0.0,0.92197,7e-05,7.70751]
[1780225709443,38.76,73820.76,0.0,0.92197,7e-05,7.70751]
[1780225709478,38.76,73820.76,0.0,0.92197,7e-05,7.70751]
[1780225709600,38.76,73820.77,0.0,0.92196,7e-05,7.70763]
[1780225714636,38.76,73820.47,0.0,0.92197,7e-05,7.7058]
[1780225719672,38.76,73819.66,0.0,0.9219,7e-05,7.71106]
[1780225723672,38.76,73820.33,0.0,0.92194,7e-05,7.70787]
[1780225723724,38.76,73820.33,0.0,0.92194,7e-05,7.70787]
[1780225729742,38.77,73820.16,0.0,0.92191,7e-05,7.71007]
[1780225732644,38.77,73820.34,0.0,0.92192,7e-05,7.70929]
[1780225732723,38.77,73820.34,0.0,0.92192,7e-05,7.70929]
[1780225732820,38.77,73820.34,0.0,0.92192,7e-05,7.70929]
[1780225732973,38.77,73820.34,0.0,0.92192,7e-05,7.70929]
[1780225733074,38.77,73820.35,0.0,0.92192,7e-05,7.70956]
[1780225737798,38.77,73816.26,0.0,0.92162,7e-05,7.73173]
[1780225742160,38.77,73815.26,0.0,0.92154,7e-05,7.73736]
[1780225742224,38.77,73815.26,0.0,0.92154,7e-05,7.73736]
[1780225748875,38.78,73815.73,0.0,0.92155,7e-05,7.73662]
[1780225750473,38.78,73815.73,0.0,0.92155,7e-05,7.73662]
[1780225750724,38.78,73815.73,0.0,0.92154,7e-05,7.73711]
[1780225751313,38.78,73815.73,0.0,0.92154,7e-05,7.73711]
[1780225751475,38.78,73815.73,0.0,0.92154,7e-05,7.73711]
[1780225751510,38.78,73815.73,0.0,0.92154,7e-05,7.73759]
[1780225756932,38.79,73816.01,0.0,0.92152,7e-05,7.73899]
[1780225758999,38.79,73816.57,0.0,0.92155,7e-05,7.73652]
[1780225759220,38.79,73816.57,0.0,0.92155,7e-05,7.73652]
[1780225765995,38.8,73816.26,0.0,0.92148,7e-05,7.74181]
[1780225774056,38.81,73816.33,0.0,0.92148,7e-05,7.74073]
[1780225776453,38.81,73816.36,0.0,0.92147,7e-05,7.74101]
[1780225776486,38.81,73816.36,0.0,0.92147,7e-05,7.74101]
[1780225777414,38.81,73816.68,0.0,0.92149,7e-05,7.73977]
[1780225777473,38.81,73816.68,0.0,0.92149,7e-05,7.73977]
[1780225777574,38.81,73816.56,0.0,0.92148,7e-05,7.74084]
[1780225783119,38.82,73816.69,0.0,0.92145,7e-05,7.74276]
[1780225788155,38.82,73816.84,0.0,0.92143,7e-05,7.74413]
[1780225795204,38.83,73817.04,0.0,0.92141,7e-05,7.74605]
[1780225805274,38.84,73817.02,0.0,0.92135,7e-05,7.75032]
[1780225810309,38.85,73819.15,0.0,0.92148,7e-05,7.74121]
[1780225813042,38.85,73819.14,0.0,0.92147,7e-05,7.74169]
[1780225813226,38.85,73819.14,0.0,0.92147,7e-05,7.74169]
[1780225821386,38.86,73818.43,0.0,0.92136,7e-05,7.74953]
[1780225824854,38.86,73818.89,0.0,0.92139,7e-05,7.74793]
[1780225824971,38.86,73818.89,0.0,0.92139,7e-05,7.74793]
[1780225825927,38.86,73818.89,0.0,0.92137,7e-05,7.74874]
[1780225825977,38.86,73818.89,0.0,0.92137,7e-05,7.74874]
[1780225826068,38.86,73818.89,0.0,0.92137,7e-05,7.74914]
[1780225830450,38.87,73822.27,0.0,0.92159,7e-05,7.73306]
[1780225831021,38.87,73822.27,0.0,0.92159,7e-05,7.73306]
[1780225831228,38.87,73822.27,0.0,0.92159,7e-05,7.73306]
[1780225838506,38.88,73824.92,0.0,0.92177,7e-05,7.71851]
[1780225840154,38.88,73824.92,0.0,0.92177,7e-05,7.71851]
[1780225840225,38.88,73824.92,0.0,0.92177,7e-05,7.71851]
[1780225841236,38.88,73824.92,0.0,0.92176,7e-05,7.71941]
[1780225841478,38.88,73824.92,0.0,0.92176,7e-05,7.71941]
[1780225841573,38.88,73824.92,0.0,0.92175,7e-05,7.71985]
[1780225848577,38.89,73825.08,0.0,0.92172,7e-05,7.7221]
[1780225850419,38.89,73825.08,0.0,0.92172,7e-05,7.7221]
[1780225850472,38.89,73825.08,0.0,0.92172,7e-05,7.7221]
[1780225855626,38.89,73827.39,0.0,0.92184,7e-05,7.71319]
[1780225860057,38.9,73825.2,0.0,0.92166,7e-05,7.72644]
[1780225860222,38.9,73825.2,0.0,0.92166,7e-05,7.72644]
[1780225861285,38.9,73825.59,0.0,0.92168,7e-05,7.72483]
[1780225861476,38.9,73825.59,0.0,0.92168,7e-05,7.72483]
[1780225861502,38.9,73825.59,0.0,0.92168,7e-05,7.72526]
[1780225866703,38.91,73825.13,0.0,0.92162,7e-05,7.72983]
[1780225867335,38.91,73825.13,0.0,0.92162,7e-05,7.72983]
[1780225867470,38.91,73825.13,0.0,0.92162,7e-05,7.72983]
[1780225872745,38.91,73826.64,0.0,0.92169,7e-05,7.72461]
[1780225874065,38.91,73829.62,0.0,0.92189,7e-05,7.70951]
[1780225874222,38.91,73829.62,0.0,0.92189,7e-05,7.70951]
[1780225875705,38.92,73830.46,0.0,0.92195,7e-05,7.70558]
[1780225875728,38.92,73830.46,0.0,0.92195,7e-05,7.70558]
[1780225875766,38.92,73830.69,0.0,0.92196,7e-05,7.70486]
[1780225879809,38.92,73827.72,0.0,0.92172,7e-05,7.72231]
[1780225879972,38.92,73827.72,0.0,0.92172,7e-05,7.72231]
[1780225884267,38.93,73825.79,0.0,0.92156,7e-05,7.73427]
[1780225884474,38.93,73825.79,0.0,0.92156,7e-05,7.73427]
[1780225885469,38.93,73824.82,0.0,0.92148,7e-05,7.73979]
[1780225885725,38.93,73824.82,0.0,0.92148,7e-05,7.73979]
[1780225885479,38.93,73822.78,0.0,0.92133,7e-05,7.7509]
[1780225890873,38.94,73821.57,0.0,0.92121,7e-05,7.75972]
[1780225895224,38.94,73821.42,0.0,0.92123,7e-05,7.75665]
[1780225899009,38.94,73819.38,0.0,0.92105,7e-05,7.76978]
[1780225899228,38.94,73819.38,0.0,0.92105,7e-05,7.76978]
[1780225899322,38.94,73819.94,0.0,0.92109,7e-05,7.76724]
[1780225904970,38.95,73820.89,0.0,0.92113,7e-05,7.76465]
[1780225910410,38.95,73821.32,0.0,0.92115,7e-05,7.76281]
[1780225915979,38.96,73820.76,0.0,0.92106,7e-05,7.7694]
[1780225916225,38.96,73820.76,0.0,0.92106,7e-05,7.7694]
[1780225916229,38.96,73821.19,0.0,0.92109,7e-05,7.76755]
[1780225922089,38.97,73820.92,0.0,0.92104,7e-05,7.77135]
[1780225926119,38.97,73811.24,0.0,0.92032,7e-05,7.82362]
[1780225927125,38.97,73807.18,0.0,0.92002,7e-05,7.84525]
[1780225931155,39.0,73803.42,0.0,0.91961,7e-05,7.87533]
[1780225936192,39.0,73801.93,0.0,0.91948,7e-05,7.88455]
[1780225941227,39.01,73804.82,0.0,0.91967,7e-05,7.87081]
[1780225946262,39.01,73806.07,0.0,0.91974,7e-05,7.8659]
[1780225951297,39.01,73805.59,0.0,0.91973,7e-05,7.86547]
[1780225956332,39.02,73802.54,0.0,0.91949,7e-05,7.88271]
[1780225962374,39.02,73802.56,0.0,0.91947,7e-05,7.88398]
[1780225967409,39.02,73801.68,0.0,0.91939,7e-05,7.88975]
[1780225980500,39.03,73800.77,0.0,0.91927,7e-05,7.89844]
[1780225985535,39.04,73799.82,0.0,0.91918,7e-05,7.90499]
[1780225990570,39.04,73799.96,0.0,0.91917,7e-05,7.90579]
[1780225995605,39.05,73801.34,0.0,0.91925,7e-05,7.90006]
[1780226006682,39.05,73800.89,0.0,0.91918,7e-05,7.90576]
[1780226013732,39.06,73800.07,0.0,0.91913,7e-05,7.90789]
[1780226018767,39.06,73799.85,0.0,0.91909,7e-05,7.91058]
[1780226024808,39.07,73800.81,0.0,0.91913,7e-05,7.90735]
[1780226029844,39.07,73800.68,0.0,0.9191,7e-05,7.90955]
[1780226035886,39.08,73799.87,0.0,0.91902,7e-05,7.91563]
[1780226040922,39.08,73800.1,0.0,0.91902,7e-05,7.91589]
[1780226044987,39.08,73800.1,0.0,0.91902,7e-05,7.91589]
[1780226045244,39.08,73800.1,0.0,0.91902,7e-05,7.91589]
[1780226045956,39.08,73799.92,0.0,0.91898,7e-05,7.9183]
[1780226051997,39.09,73800.48,0.0,0.919,7e-05,7.91706]
[1780226055019,39.09,73804.09,0.0,0.91925,7e-05,7.89918]
[1780226057784,39.09,73805.73,0.0,0.91936,7e-05,7.89086]
[1780226057886,39.09,73805.8,0.0,0.91937,7e-05,7.89081]
[1780226059272,39.09,73805.78,0.0,0.91936,7e-05,7.89122]
[1780226059493,39.09,73805.78,0.0,0.91936,7e-05,7.89122]
[1780226059579,39.09,73806.66,0.0,0.91942,7e-05,7.8869]
[1780226065090,39.1,73807.35,0.0,0.91944,7e-05,7.8851]
[1780226066271,39.1,73807.35,0.0,0.91944,7e-05,7.8851]
[1780226066474,39.1,73807.35,0.0,0.91944,7e-05,7.8851]
[1780226066969,39.1,73807.35,0.0,0.91944,7e-05,7.8851]
[1780226066576,39.1,73808.17,0.0,0.9195,7e-05,7.8811]
[1780226067259,39.1,73808.17,0.0,0.9195,7e-05,7.8811]
[1780226067348,39.1,73808.42,0.0,0.91951,7e-05,7.88009]
[1780226068076,39.1,73808.42,0.0,0.91951,7e-05,7.88009]
[1780226068242,39.1,73808.42,0.0,0.91951,7e-05,7.88009]
[1780226068329,39.1,73808.52,0.0,0.91952,7e-05,7.87987]
[1780226075160,39.11,73808.34,0.0,0.91951,7e-05,7.8786]
[1780226080194,39.11,73809.27,0.0,0.91956,7e-05,7.87521]
[1780226081910,39.11,73809.27,0.0,0.91956,7e-05,7.87521]
[1780226081972,39.11,73809.27,0.0,0.91956,7e-05,7.87521]
[1780226082209,39.11,73809.28,0.0,0.91955,7e-05,7.87574]
[1780226083490,39.11,73809.28,0.0,0.91955,7e-05,7.87574]
[1780226083736,39.11,73809.28,0.0,0.91955,7e-05,7.87574]
[1780226083793,39.11,73809.27,0.0,0.91955,7e-05,7.87608]
[1780226085677,39.11,73809.44,0.0,0.91956,7e-05,7.87548]
[1780226086806,39.11,73809.52,0.0,0.91956,7e-05,7.87535]
[1780226087241,39.12,73809.53,0.0,0.91956,7e-05,7.87558]
[1780226087244,39.12,73809.55,0.0,0.91955,7e-05,7.87577]
[1780226092279,39.12,73809.71,0.0,0.91955,7e-05,7.87637]
[1780226101342,39.13,73809.63,0.0,0.91951,7e-05,7.87934]
[1780226104014,39.13,73808.69,0.0,0.91943,7e-05,7.88455]
[1780226104223,39.13,73806.79,0.0,0.91929,7e-05,7.89479]
[1780226104363,39.13,73808.98,0.0,0.91945,7e-05,7.88356]
[1780226111412,39.13,73811.64,0.0,0.91961,7e-05,7.87165]
[1780226116447,39.14,73811.1,0.0,0.91955,7e-05,7.87592]
[1780226118906,39.14,73809.76,0.0,0.91945,7e-05,7.88323]
[1780226126517,39.14,73809.36,0.0,0.91939,7e-05,7.8877]
[1780226131554,39.15,73809.25,0.0,0.91941,7e-05,7.88531]
[1780226136589,39.15,73809.52,0.0,0.91941,7e-05,7.88522]
[1780226138738,39.15,73810.5,0.0,0.91947,7e-05,7.88035]
[1780226138973,39.15,73810.5,0.0,0.91947,7e-05,7.88035]
[1780226138930,39.15,73810.57,0.0,0.91948,7e-05,7.88026]
[1780226145654,39.16,73809.9,0.0,0.9194,7e-05,7.88568]
[1780226150690,39.16,73809.51,0.0,0.91935,7e-05,7.88905]
[1780226155726,39.16,73809.06,0.0,0.9193,7e-05,7.89269]
[1780226160761,39.17,73808.69,0.0,0.91926,7e-05,7.8959]
[1780226165796,39.17,73811.06,0.0,0.91942,7e-05,7.88472]
[1780226170831,39.17,73809.0,0.0,0.91925,7e-05,7.89682]
[1780226175866,39.18,73809.07,0.0,0.91924,7e-05,7.8977]
[1780226180901,39.18,73805.96,0.0,0.91899,7e-05,7.91525]
[1780226185936,39.18,73804.21,0.0,0.91885,7e-05,7.92547]
[1780226190971,39.19,73806.6,0.0,0.91901,7e-05,7.91398]
[1780226196010,39.19,73807.02,0.0,0.91907,7e-05,7.90863]
[1780226204062,39.19,73806.19,0.0,0.91898,7e-05,7.91488]
[1780226209097,39.2,73804.97,0.0,0.91888,7e-05,7.92241]
[1780226210104,39.2,73802.1,0.0,0.91866,7e-05,7.9377]
[1780226212118,39.2,73799.22,0.0,0.91845,7e-05,7.95324]
[1780226218160,39.2,73798.52,0.0,0.91838,7e-05,7.95791]
[1780226223195,39.2,73797.87,0.0,0.91832,7e-05,7.96226]
[1780226228230,39.21,73801.26,0.0,0.91856,7e-05,7.94509]
[1780226234321,39.21,73802.61,0.0,0.91864,7e-05,7.9393]
[1780226240363,39.21,73802.99,0.0,0.91866,7e-05,7.93844]
[1780226245398,39.21,73803.69,0.0,0.91869,7e-05,7.9357]
[1780226251440,39.22,73806.27,0.0,0.9189,7e-05,7.9191]
[1780226256475,39.22,73806.27,0.0,0.91889,7e-05,7.92019]
[1780226264531,39.22,73806.45,0.0,0.91888,7e-05,7.921]
[1780226273594,39.23,73806.31,0.0,0.91884,7e-05,7.9238]
[1780226287692,39.24,73804.34,0.0,0.91865,7e-05,7.93748]
[1780226292727,39.24,73805.22,0.0,0.9187,7e-05,7.934]
[1780226294741,39.24,73808.75,0.0,0.91895,7e-05,7.91599]
[1780226299776,39.25,73810.11,0.0,0.91903,7e-05,7.91025]
[1780226304813,39.25,73810.3,0.0,0.91902,7e-05,7.91066]
[1780226309846,39.25,73812.73,0.0,0.91918,7e-05,7.89935]
[1780226320923,39.26,73812.69,0.0,0.91917,7e-05,7.89851]
[1780226330992,39.27,73812.69,0.0,0.91913,7e-05,7.90146]
[1780226342070,39.28,73810.59,0.0,0.91894,7e-05,7.91545]
[1780226349119,39.28,73808.39,0.0,0.91875,7e-05,7.92875]
[1780226363216,39.29,73808.45,0.0,0.91871,7e-05,7.93195]
[1780226370267,39.3,73809.05,0.0,0.91873,7e-05,7.93057]
[1780226376309,39.3,73808.3,0.0,0.91869,7e-05,7.93174]
[1780226383358,39.31,73807.74,0.0,0.91863,7e-05,7.93673]
[1780226390407,39.31,73808.57,0.0,0.91866,7e-05,7.93412]
[1780226400479,39.32,73810.41,0.0,0.91876,7e-05,7.927]
[1780226410550,39.32,73806.07,0.0,0.91841,7e-05,7.95223]
[1780226415585,39.33,73802.28,0.0,0.91812,7e-05,7.97313]
[1780226422635,39.33,73801.57,0.0,0.91805,7e-05,7.97809]
[1780226427670,39.33,73801.26,0.0,0.91802,7e-05,7.98055]
[1780226432705,39.33,73802.74,0.0,0.91815,7e-05,7.96927]
[1780226437740,39.33,73802.55,0.0,0.91813,7e-05,7.97114]
[1780226442775,39.34,73801.59,0.0,0.91805,7e-05,7.97701]
[1780226447810,39.34,73803.81,0.0,0.9182,7e-05,7.96618]
[1780226453852,39.34,73804.9,0.0,0.91826,7e-05,7.96147]
[1780226463923,39.35,73804.9,0.0,0.91824,7e-05,7.96315]
[1780226470971,39.35,73802.9,0.0,0.91808,7e-05,7.97466]
[1780226477013,39.35,73802.9,0.0,0.91807,7e-05,7.97537]
[1780226488091,39.35,73803.01,0.0,0.91806,7e-05,7.97595]
[1780226494133,39.36,73803.13,0.0,0.9181,7e-05,7.97157]
[1780226500175,39.36,73803.26,0.0,0.91811,7e-05,7.97143]
[1780226505210,39.36,73803.3,0.0,0.9181,7e-05,7.97169]
[1780226513267,39.36,73804.08,0.0,0.91815,7e-05,7.96832]
[1780226514273,39.36,73808.01,0.0,0.91843,7e-05,7.94783]
[1780226519308,39.36,73809.57,0.0,0.91854,7e-05,7.94037]
[1780226524343,39.36,73810.1,0.0,0.91857,7e-05,7.93833]
[1780226528371,39.37,73814.77,0.0,0.9189,7e-05,7.9145]
[1780226534413,39.37,73816.52,0.0,0.91901,7e-05,7.90648]
[1780226539448,39.37,73816.05,0.0,0.91896,7e-05,7.90998]
[1780226540455,39.37,73810.83,0.0,0.91858,7e-05,7.93748]
[1780226542470,39.37,73807.75,0.0,0.91835,7e-05,7.95399]
[1780226547505,39.37,73807.68,0.0,0.91833,7e-05,7.95522]
[1780226552540,39.38,73807.84,0.0,0.91837,7e-05,7.95078]
[1780226557576,39.38,73806.7,0.0,0.91828,7e-05,7.95751]
[1780226562610,39.38,73806.69,0.0,0.91827,7e-05,7.95823]
[1780226567645,39.38,73806.53,0.0,0.91825,7e-05,7.95974]
[1780226572681,39.38,73807.72,0.0,0.91833,7e-05,7.95418]
[1780226577716,39.39,73807.18,0.0,0.91828,7e-05,7.95771]
[1780226582751,39.39,73807.41,0.0,0.91829,7e-05,7.95718]
[1780226587786,39.39,73804.16,0.0,0.91804,7e-05,7.97487]
[1780226592821,39.39,73805.39,0.0,0.91812,7e-05,7.96898]
[1780226598872,39.39,73804.96,0.0,0.91808,7e-05,7.97196]
[1780226606929,39.39,73807.41,0.0,0.91825,7e-05,7.96011]
[1780226613978,39.4,73805.11,0.0,0.9181,7e-05,7.96875]
[1780226619013,39.4,73805.07,0.0,0.91809,7e-05,7.96957]
[1780226629082,39.4,73805.01,0.0,0.91807,7e-05,7.97112]
[1780226634118,39.4,73805.4,0.0,0.91809,7e-05,7.96974]
[1780226639152,39.41,73805.55,0.0,0.91809,7e-05,7.96963]
[1780226648218,39.41,73805.38,0.0,0.91806,7e-05,7.97174]
[1780226653253,39.41,73804.74,0.0,0.91801,7e-05,7.97572]
[1780226658288,39.41,73806.79,0.0,0.91815,7e-05,7.96561]
[1780226663322,39.41,73807.74,0.0,0.91821,7e-05,7.96133]
[1780226668357,39.42,73808.65,0.0,0.91827,7e-05,7.95727]
[1780226674400,39.42,73809.04,0.0,0.91832,7e-05,7.95179]
[1780226679435,39.42,73809.02,0.0,0.91831,7e-05,7.9526]
[1780226683463,39.42,73812.36,0.0,0.91855,7e-05,7.9357]
[1780226684470,39.42,73816.15,0.0,0.91882,7e-05,7.91607]
[1780226689505,39.42,73816.94,0.0,0.91886,7e-05,7.91295]
[1780226695546,39.43,73818.27,0.0,0.91894,7e-05,7.90724]
[1780226701589,39.43,73818.26,0.0,0.91892,7e-05,7.90853]
[1780226707631,39.43,73817.19,0.0,0.91883,7e-05,7.91528]
[1780226712666,39.44,73817.62,0.0,0.91885,7e-05,7.91397]
[1780226717700,39.44,73818.05,0.0,0.91886,7e-05,7.91285]
[1780226722736,39.44,73818.71,0.0,0.9189,7e-05,7.91035]
[1780226729785,39.44,73818.27,0.0,0.91885,7e-05,7.91394]
[1780226735827,39.45,73818.18,0.0,0.91887,7e-05,7.91119]
[1780226741869,39.45,73818.07,0.0,0.91884,7e-05,7.91284]
[1780226749925,39.45,73817.98,0.0,0.91882,7e-05,7.91471]
[1780226756974,39.46,73817.98,0.0,0.9188,7e-05,7.91591]
[1780226765031,39.46,73820.23,0.0,0.91895,7e-05,7.9056]
[1780226776108,39.47,73818.76,0.0,0.91881,7e-05,7.91524]
[1780226781143,39.47,73820.7,0.0,0.91894,7e-05,7.9061]
[1780226786178,39.47,73821.17,0.0,0.91896,7e-05,7.90468]
[1780226791216,39.47,73823.52,0.0,0.91915,7e-05,7.88921]
[1780226796252,39.48,73827.15,0.0,0.9194,7e-05,7.87154]
[1780226801287,39.48,73829.06,0.0,0.91952,7e-05,7.86294]
[1780226802575,39.48,73829.06,0.0,0.91952,7e-05,7.86294]
[1780226802727,39.48,73829.06,0.0,0.91952,7e-05,7.86294]
[1780226802730,39.48,73829.7,0.0,0.91956,7e-05,7.85989]
[1780226808336,39.49,73829.93,0.0,0.91955,7e-05,7.86036]
[1780226815385,39.49,73829.96,0.0,0.91953,7e-05,7.86215]
[1780226821426,39.5,73834.4,0.0,0.91982,7e-05,7.84082]
[1780226824448,39.5,73838.17,0.0,0.92008,7e-05,7.82227]
[1780226824787,39.5,73838.17,0.0,0.92008,7e-05,7.82227]
[1780226824981,39.5,73838.17,0.0,0.92008,7e-05,7.82227]
[1780226830490,39.5,73838.94,0.0,0.92011,7e-05,7.82041]
[1780226831087,39.5,73838.94,0.0,0.92011,7e-05,7.82041]
[1780226831226,39.5,73838.94,0.0,0.92011,7e-05,7.82041]
[1780226831497,39.5,73839.27,0.0,0.92013,7e-05,7.81906]
[1780226836532,39.51,73839.26,0.0,0.9201,7e-05,7.82088]
[1780226839553,39.51,73843.0,0.0,0.92035,7e-05,7.80258]
[1780226841567,39.51,73846.65,0.0,0.9206,7e-05,7.78448]
[1780226846602,39.52,73847.44,0.0,0.92063,7e-05,7.78246]
[1780226848616,39.52,73850.95,0.0,0.92087,7e-05,7.76517]
[1780226850630,39.52,73853.86,0.0,0.92106,7e-05,7.75105]
[1780226855665,39.53,73858.4,0.0,0.92139,7e-05,7.72575]
[1780226860700,39.54,73861.65,0.0,0.92159,7e-05,7.7115]
[1780226867753,39.55,73861.73,0.0,0.92155,7e-05,7.7144]
[1780226876814,39.55,73859.8,0.0,0.92136,7e-05,7.72794]
[1780226881850,39.56,73860.43,0.0,0.92138,7e-05,7.7266]
[1780226888898,39.57,73860.42,0.0,0.92134,7e-05,7.72959]
[1780226893934,39.57,73860.66,0.0,0.92133,7e-05,7.73013]
[1780226898969,39.58,73862.22,0.0,0.92142,7e-05,7.72389]
[1780226904008,39.58,73862.45,0.0,0.92141,7e-05,7.72444]
[1780226909040,39.59,73863.2,0.0,0.92144,7e-05,7.72232]
[1780226914075,39.59,73863.05,0.0,0.92145,7e-05,7.72048]
[1780226920117,39.59,73862.86,0.0,0.92141,7e-05,7.72343]
[1780226930190,39.6,73863.35,0.0,0.9214,7e-05,7.72409]
[1780226936232,39.61,73864.9,0.0,0.92148,7e-05,7.71804]
[1780226941267,39.61,73866.12,0.0,0.92155,7e-05,7.71328]
[1780226947309,39.62,73864.28,0.0,0.9214,7e-05,7.72415]
[1780226949323,39.62,73867.06,0.0,0.92159,7e-05,7.71037]
[1780226955365,39.62,73866.39,0.0,0.92152,7e-05,7.71535]
[1780226960400,39.62,73867.59,0.0,0.92159,7e-05,7.71046]
[1780226966444,39.63,73867.63,0.0,0.92157,7e-05,7.7118]
[1780226971479,39.63,73868.38,0.0,0.92164,7e-05,7.70501]
[1780226978529,39.64,73868.76,0.0,0.92164,7e-05,7.70502]
[1780226983565,39.64,73869.51,0.0,0.92168,7e-05,7.7026]
[1780226988601,39.64,73869.69,0.0,0.92167,7e-05,7.70313]
[1780226998671,39.65,73869.69,0.0,0.92163,7e-05,7.70599]
[1780227002699,39.66,73866.56,0.0,0.9214,7e-05,7.72316]
[1780227007734,39.66,73867.7,0.0,0.92146,7e-05,7.71864]
[1780227013776,39.66,73866.72,0.0,0.92137,7e-05,7.72531]
[1780227022839,39.67,73866.5,0.0,0.92132,7e-05,7.7289]
[1780227027875,39.67,73866.43,0.0,0.9213,7e-05,7.73063]
[1780227032910,39.68,73861.84,0.0,0.92099,7e-05,7.75129]
[1780227033917,39.68,73858.75,0.0,0.92077,7e-05,7.76744]
[1780227039959,39.68,73857.65,0.0,0.92068,7e-05,7.77444]
[1780227044994,39.68,73860.01,0.0,0.92083,7e-05,7.7634]
[1780227047008,39.68,73855.99,0.0,0.92054,7e-05,7.78454]
[1780227048016,39.69,73852.53,0.0,0.92029,7e-05,7.80279]
[1780227053051,39.69,73849.87,0.0,0.92009,7e-05,7.81731]
[1780227058086,39.69,73848.16,0.0,0.91995,7e-05,7.82687]
[1780227064128,39.69,73848.72,0.0,0.91998,7e-05,7.82478]
[1780227067150,39.69,73830.37,0.0,0.91866,7e-05,7.9202]
[1780227068157,39.69,73819.28,0.0,0.91786,7e-05,7.97811]
[1780227069164,39.69,73817.45,0.0,0.91772,7e-05,7.98762]
[1780227074199,39.69,73819.96,0.0,0.91791,7e-05,7.97437]
[1780227078228,39.69,73829.43,0.0,0.91859,7e-05,7.92512]
[1780227079235,39.69,73831.04,0.0,0.91871,7e-05,7.91673]
[1780227084270,39.69,73831.25,0.0,0.91873,7e-05,7.91553]
[1780227089305,39.69,73831.28,0.0,0.91873,7e-05,7.91515]
[1780227094340,39.69,73831.23,0.0,0.91877,7e-05,7.91067]
[1780227099375,39.69,73831.1,0.0,0.91877,7e-05,7.91096]
[1780227103403,39.69,73833.98,0.0,0.91898,7e-05,7.89577]
[1780227108438,39.69,73831.17,0.0,0.91878,7e-05,7.91008]
[1780227113473,39.69,73829.3,0.0,0.91865,7e-05,7.91941]
[1780227114481,39.69,73825.59,0.0,0.91838,7e-05,7.9386]
[1780227119515,39.69,73824.24,0.0,0.91829,7e-05,7.94502]
[1780227121529,39.69,73821.11,0.0,0.91807,7e-05,7.96106]
[1780227125840,39.69,73820.87,0.0,0.91806,7e-05,7.96216]
[1780227129222,39.68,73823.39,0.0,0.91825,7e-05,7.94835]
[1780227134620,39.68,73823.04,0.0,0.91823,7e-05,7.94924]
[1780227135239,39.68,73823.04,0.0,0.91823,7e-05,7.94924]
[1780227135477,39.68,73823.04,0.0,0.91823,7e-05,7.94924]
[1780227135627,39.68,73823.01,0.0,0.91823,7e-05,7.94926]
[1780227136783,39.68,73823.01,0.0,0.91823,7e-05,7.94926]
[1780227136970,39.68,73823.01,0.0,0.91823,7e-05,7.94926]
[1780227142676,39.68,73823.16,0.0,0.91826,7e-05,7.94749]
[1780227143644,39.68,73823.16,0.0,0.91826,7e-05,7.94749]
[1780227143722,39.68,73823.16,0.0,0.91826,7e-05,7.94749]
[1780227143814,39.68,73822.83,0.0,0.91824,7e-05,7.94906]
[1780227145005,39.68,73822.83,0.0,0.91824,7e-05,7.94906]
[1780227145226,39.68,73822.83,0.0,0.91824,7e-05,7.94906]
[1780227155770,39.67,73822.98,0.0,0.91831,7e-05,7.94249]
[1780227157403,39.67,73822.97,0.0,0.91831,7e-05,7.94241]
[1780227157470,39.67,73822.97,0.0,0.91831,7e-05,7.94241]
[1780227157504,39.67,73822.97,0.0,0.91831,7e-05,7.94229]
[1780227158805,39.67,73822.97,0.0,0.91831,7e-05,7.94229]
[1780227158977,39.67,73822.97,0.0,0.91831,7e-05,7.94229]
[1780227165840,39.67,73820.65,0.0,0.91815,7e-05,7.95343]
[1780227167603,39.67,73819.99,0.0,0.91811,7e-05,7.95675]
[1780227167723,39.67,73819.99,0.0,0.91811,7e-05,7.95675]
[1780227167854,39.67,73819.97,0.0,0.91811,7e-05,7.95673]
[1780227169059,39.67,73819.97,0.0,0.91811,7e-05,7.95673]
[1780227169231,39.67,73819.97,0.0,0.91811,7e-05,7.9566]
[1780227171882,39.67,73823.64,0.0,0.91838,7e-05,7.93715]
[1780227175039,39.67,73823.9,0.0,0.9184,7e-05,7.93561]
[1780227175074,39.67,73826.85,0.0,0.91862,7e-05,7.92019]
[1780227175222,39.67,73826.85,0.0,0.91862,7e-05,7.92019]
[1780227175910,39.67,73828.44,0.0,0.91873,7e-05,7.91188]
[1780227176967,39.67,73828.44,0.0,0.91873,7e-05,7.91188]
[1780227177250,39.67,73828.75,0.0,0.91875,7e-05,7.91022]
[1780227182959,39.67,73829.34,0.0,0.9188,7e-05,7.90689]
[1780227183524,39.67,73829.34,0.0,0.9188,7e-05,7.90689]
[1780227183722,39.67,73829.34,0.0,0.9188,7e-05,7.90689]
[1780227183966,39.67,73827.87,0.0,0.9187,7e-05,7.91447]
[1780227185410,39.67,73825.88,0.0,0.91855,7e-05,7.92475]
[1780227185472,39.67,73825.88,0.0,0.91855,7e-05,7.92475]
[1780227191014,39.67,73824.53,0.0,0.91846,7e-05,7.93135]
[1780227197057,39.66,73824.07,0.0,0.91843,7e-05,7.93328]
[1780227197900,39.66,73824.07,0.0,0.91843,7e-05,7.93328]
[1780227197972,39.66,73824.07,0.0,0.91843,7e-05,7.93328]
[1780227198064,39.66,73822.91,0.0,0.91835,7e-05,7.93923]
[1780227199752,39.66,73822.95,0.0,0.91835,7e-05,7.93894]
[1780227199974,39.66,73822.95,0.0,0.91835,7e-05,7.93894]
[1780227206121,39.66,73822.92,0.0,0.91836,7e-05,7.93844]
[1780227213036,39.66,73822.93,0.0,0.91837,7e-05,7.93807]
[1780227213078,39.66,73822.94,0.0,0.91841,7e-05,7.93326]
[1780227213221,39.66,73822.94,0.0,0.91841,7e-05,7.93326]
[1780227213285,39.66,73822.94,0.0,0.91841,7e-05,7.93315]
[1780227214677,39.66,73822.94,0.0,0.91841,7e-05,7.93315]
[1780227214728,39.66,73822.94,0.0,0.91841,7e-05,7.93315]
[1780227222232,39.66,73822.88,0.0,0.91842,7e-05,7.93238]
[1780227224966,39.66,73823.69,0.0,0.91848,7e-05,7.92805]
[1780227225067,39.66,73827.36,0.0,0.91875,7e-05,7.90888]
[1780227225226,39.66,73827.36,0.0,0.91875,7e-05,7.90888]
[1780227225253,39.66,73827.57,0.0,0.91877,7e-05,7.90771]
[1780227227057,39.66,73827.57,0.0,0.91877,7e-05,7.90771]
[1780227227228,39.66,73827.46,0.0,0.91876,7e-05,7.9082]
[1780227235324,39.65,73826.2,0.0,0.91868,7e-05,7.91412]
[1780227240359,39.65,73826.22,0.0,0.91868,7e-05,7.91368]
[1780227242307,39.65,73825.84,0.0,0.91866,7e-05,7.91559]
[1780227242472,39.65,73825.84,0.0,0.91866,7e-05,7.91559]
[1780227242555,39.65,73825.04,0.0,0.9186,7e-05,7.91968]
[1780227244505,39.65,73825.33,0.0,0.91862,7e-05,7.9181]
[1780227244723,39.65,73825.33,0.0,0.91862,7e-05,7.9181]
[1780227250429,39.65,73825.35,0.0,0.91863,7e-05,7.91757]
[1780227255631,39.65,73825.6,0.0,0.91865,7e-05,7.91606]
[1780227255720,39.65,73825.6,0.0,0.91865,7e-05,7.91606]
[1780227255998,39.65,73824.87,0.0,0.9186,7e-05,7.91981]
[1780227257993,39.65,73825.73,0.0,0.91866,7e-05,7.91529]
[1780227258224,39.65,73826.47,0.0,0.91871,7e-05,7.9114]
[1780227264527,39.65,73826.44,0.0,0.91872,7e-05,7.91132]
[1780227269144,39.65,73829.09,0.0,0.91891,7e-05,7.89744]
[1780227269224,39.65,73829.09,0.0,0.91891,7e-05,7.89744]
[1780227269562,39.65,73828.3,0.0,0.91885,7e-05,7.90152]
[1780227270857,39.65,73828.3,0.0,0.91885,7e-05,7.90152]
[1780227270972,39.65,73828.3,0.0,0.91885,7e-05,7.90152]
[1780227280639,39.65,73825.45,0.0,0.91869,7e-05,7.91165]
[1780227282697,39.65,73825.48,0.0,0.91869,7e-05,7.91146]
[1780227282728,39.65,73825.48,0.0,0.91869,7e-05,7.91146]
[1780227283738,39.65,73825.45,0.0,0.91869,7e-05,7.91159]
[1780227283971,39.65,73825.45,0.0,0.91869,7e-05,7.91159]
[1780227284072,39.65,73825.69,0.0,0.91871,7e-05,7.91031]
[1780227289702,39.65,73825.59,0.0,0.9187,7e-05,7.91065]
[1780227295744,39.65,73825.1,0.0,0.91867,7e-05,7.91304]
[1780227303468,39.65,73825.51,0.0,0.9187,7e-05,7.91079]
[1780227303723,39.65,73825.51,0.0,0.9187,7e-05,7.91079]
[1780227314877,39.65,73825.07,0.0,0.91868,7e-05,7.91262]
[1780227319913,39.65,73823.38,0.0,0.91856,7e-05,7.92111]
[1780227321858,39.65,73822.95,0.0,0.91853,7e-05,7.92327]
[1780227321973,39.65,73822.95,0.0,0.91853,7e-05,7.92327]
[1780227323506,39.65,73822.77,0.0,0.91852,7e-05,7.92405]
[1780227323721,39.65,73822.77,0.0,0.91852,7e-05,7.92405]
[1780227323941,39.65,73822.86,0.0,0.91852,7e-05,7.92351]
[1780227328976,39.64,73822.76,0.0,0.91852,7e-05,7.92361]
[1780227331501,39.64,73822.66,0.0,0.91852,7e-05,7.92404]
[1780227331723,39.64,73822.66,0.0,0.91852,7e-05,7.92404]
[1780227339047,39.64,73823.07,0.0,0.9186,7e-05,7.91677]
[1780227341371,39.64,73822.27,0.0,0.91854,7e-05,7.92071]
[1780227341474,39.64,73822.27,0.0,0.91854,7e-05,7.92071]
[1780227342812,39.64,73822.12,0.0,0.91853,7e-05,7.92138]
[1780227342973,39.64,73822.12,0.0,0.91853,7e-05,7.92138]
[1780227343075,39.64,73821.81,0.0,0.91851,7e-05,7.92288]
[1780227350124,39.64,73821.8,0.0,0.91852,7e-05,7.92214]
[1780227355159,39.64,73821.22,0.0,0.91849,7e-05,7.92454]
[1780227355426,39.64,73821.22,0.0,0.91849,7e-05,7.92454]
[1780227355473,39.64,73821.22,0.0,0.91849,7e-05,7.92454]
[1780227362208,39.63,73820.63,0.0,0.91846,7e-05,7.9267]
[1780227367243,39.63,73820.32,0.0,0.91844,7e-05,7.92767]
[1780227372278,39.63,73820.05,0.0,0.91843,7e-05,7.92842]
[1780227375258,39.63,73819.7,0.0,0.91841,7e-05,7.93011]
[1780227375478,39.63,73819.7,0.0,0.91841,7e-05,7.92984]
[1780227377166,39.63,73819.7,0.0,0.91842,7e-05,7.92971]
[1780227377221,39.63,73819.7,0.0,0.91842,7e-05,7.92971]
[1780227377217,39.63,73819.7,0.0,0.91842,7e-05,7.92957]
[1780227383354,39.63,73819.72,0.0,0.91843,7e-05,7.92849]
[1780227391411,39.62,73819.76,0.0,0.91849,7e-05,7.92278]
[1780227401481,39.62,73819.76,0.0,0.91851,7e-05,7.92133]
[1780227403498,39.62,73819.76,0.0,0.91851,7e-05,7.92133]
[1780227403723,39.62,73819.76,0.0,0.91851,7e-05,7.92133]
[1780227409537,39.62,73819.61,0.0,0.91851,7e-05,7.92089]
[1780227415580,39.61,73819.59,0.0,0.91853,7e-05,7.9201]
[1780227420615,39.61,73819.63,0.0,0.91854,7e-05,7.91917]
[1780227425650,39.61,73819.7,0.0,0.91855,7e-05,7.91811]
[1780227432100,39.61,73819.66,0.0,0.91856,7e-05,7.91779]
[1780227432228,39.61,73819.66,0.0,0.91856,7e-05,7.91779]
[1780227434303,39.61,73822.59,0.0,0.91878,7e-05,7.90204]
[1780227434321,39.61,73822.61,0.0,0.91878,7e-05,7.90176]
[1780227434472,39.61,73822.61,0.0,0.91878,7e-05,7.90176]
[1780227436727,39.61,73826.41,0.0,0.91906,7e-05,7.88156]
[1780227438566,39.61,73828.62,0.0,0.91922,7e-05,7.86997]
[1780227438722,39.61,73828.62,0.0,0.91922,7e-05,7.86997]
[1780227443776,39.6,73828.97,0.0,0.91925,7e-05,7.86755]
[1780227444739,39.6,73828.97,0.0,0.91925,7e-05,7.86755]
[1780227444972,39.6,73828.97,0.0,0.91925,7e-05,7.86755]
[1780227445074,39.6,73828.76,0.0,0.91924,7e-05,7.86855]
[1780227447629,39.6,73828.86,0.0,0.91925,7e-05,7.86784]
[1780227447722,39.6,73828.86,0.0,0.91925,7e-05,7.86784]
[1780227452841,39.6,73826.54,0.0,0.91913,7e-05,7.87496]
[1780227457877,39.6,73826.72,0.0,0.91915,7e-05,7.87358]
[1780227462912,39.6,73826.61,0.0,0.91915,7e-05,7.87373]
[1780227466188,39.6,73826.25,0.0,0.91912,7e-05,7.87543]
[1780227466222,39.6,73826.25,0.0,0.91912,7e-05,7.87543]
[1780227468000,39.6,73826.43,0.0,0.91914,7e-05,7.87434]
[1780227468223,39.6,73826.43,0.0,0.91914,7e-05,7.87434]
[1780227468323,39.6,73826.43,0.0,0.91914,7e-05,7.87426]
[1780227473989,39.6,73826.5,0.0,0.91915,7e-05,7.87346]
[1780227479024,39.6,73826.59,0.0,0.91916,7e-05,7.87267]
[1780227484059,39.6,73826.49,0.0,0.91916,7e-05,7.87289]
[1780227490102,39.6,73826.77,0.0,0.91918,7e-05,7.8711]
[1780227495137,39.59,73826.77,0.0,0.91919,7e-05,7.87085]
[1780227501179,39.59,73826.81,0.0,0.91919,7e-05,7.87036]
[1780227505207,39.59,73840.0,0.0,0.92014,7e-05,7.80189]
[1780227506214,39.59,73843.33,0.0,0.92038,7e-05,7.78476]
[1780227506825,39.59,73843.33,0.0,0.92038,7e-05,7.78476]
[1780227506974,39.59,73843.33,0.0,0.92038,7e-05,7.78476]
[1780227507221,39.59,73850.11,0.0,0.92086,7e-05,7.74989]
[1780227508468,39.59,73852.96,0.0,0.92106,7e-05,7.73536]
[1780227508721,39.59,73852.96,0.0,0.92106,7e-05,7.73536]
[1780227511980,39.6,73851.84,0.0,0.92101,7e-05,7.73729]
[1780227512221,39.6,73851.84,0.0,0.92101,7e-05,7.73729]
[1780227512256,39.6,73854.55,0.0,0.9212,7e-05,7.7235]
[1780227515091,39.6,73853.87,0.0,0.92115,7e-05,7.72735]
[1780227515224,39.6,73853.87,0.0,0.92115,7e-05,7.72735]
[1780227520312,39.6,73852.07,0.0,0.92101,7e-05,7.73757]
[1780227523328,39.6,73851.91,0.0,0.92099,7e-05,7.73867]
[1780227523472,39.6,73853.2,0.0,0.92108,7e-05,7.73216]
[1780227525855,39.6,73853.93,0.0,0.92113,7e-05,7.72868]
[1780227525977,39.6,73853.93,0.0,0.92113,7e-05,7.72868]
[1780227526354,39.6,73854.24,0.0,0.92115,7e-05,7.72722]
[1780227528764,39.6,73854.8,0.0,0.92119,7e-05,7.72464]
[1780227528970,39.6,73854.8,0.0,0.92119,7e-05,7.72464]
[1780227532798,39.6,73858.46,0.0,0.92144,7e-05,7.70647]
[1780227532972,39.6,73858.46,0.0,0.92144,7e-05,7.70647]
[1780227533402,39.6,73858.44,0.0,0.92143,7e-05,7.70675]
[1780227538439,39.61,73858.88,0.0,0.92145,7e-05,7.70541]
[1780227540326,39.61,73858.88,0.0,0.92145,7e-05,7.70541]
[1780227540475,39.61,73858.88,0.0,0.92145,7e-05,7.70541]
[1780227545488,39.61,73859.73,0.0,0.92149,7e-05,7.70235]
[1780227547847,39.61,73859.86,0.0,0.9215,7e-05,7.70186]
[1780227547970,39.61,73859.86,0.0,0.9215,7e-05,7.70186]
[1780227549845,39.61,73859.92,0.0,0.9215,7e-05,7.70192]
[1780227549977,39.61,73859.92,0.0,0.9215,7e-05,7.70192]
[1780227550049,39.61,73859.92,0.0,0.92149,7e-05,7.70228]
[1780227552252,39.61,73859.96,0.0,0.9215,7e-05,7.70207]
[1780227552538,39.61,73867.39,0.0,0.92201,7e-05,7.66453]
[1780227558579,39.62,73867.46,0.0,0.922,7e-05,7.66551]
[1780227559659,39.62,73867.46,0.0,0.922,7e-05,7.66551]
[1780227559727,39.62,73867.46,0.0,0.922,7e-05,7.66551]
[1780227559821,39.62,73867.64,0.0,0.92201,7e-05,7.6648]
[1780227565628,39.62,73868.02,0.0,0.92202,7e-05,7.66407]
[1780227570664,39.62,73865.98,0.0,0.92186,7e-05,7.67583]
[1780227571671,39.63,73855.08,0.0,0.92112,7e-05,7.72784]
[1780227572678,39.63,73853.01,0.0,0.92097,7e-05,7.73877]
[1780227577713,39.63,73852.26,0.0,0.9209,7e-05,7.74399]
[1780227579727,39.63,73848.03,0.0,0.92059,7e-05,7.76627]
[1780227584762,39.63,73846.24,0.0,0.92045,7e-05,7.77658]
[1780227589797,39.64,73846.53,0.0,0.92046,7e-05,7.77615]
[1780227594832,39.64,73845.69,0.0,0.92038,7e-05,7.78156]
[1780227599867,39.64,73846.9,0.0,0.92046,7e-05,7.77638]
[1780227605909,39.65,73847.03,0.0,0.92045,7e-05,7.77699]
[1780227610944,39.65,73846.82,0.0,0.92042,7e-05,7.77913]
[1780227615979,39.65,73845.98,0.0,0.92035,7e-05,7.78444]
[1780227621015,39.65,73846.83,0.0,0.92039,7e-05,7.78106]
[1780227626050,39.66,73846.37,0.0,0.92035,7e-05,7.7844]
[1780227631084,39.66,73845.68,0.0,0.92032,7e-05,7.78458]
[1780227636120,39.66,73846.23,0.0,0.92035,7e-05,7.78264]
[1780227641160,39.66,73846.24,0.0,0.92034,7e-05,7.78359]
[1780227646195,39.67,73845.94,0.0,0.9203,7e-05,7.78646]
[1780227651230,39.67,73844.08,0.0,0.92015,7e-05,7.79724]
[1780227656264,39.67,73844.69,0.0,0.92018,7e-05,7.79491]
[1780227661300,39.67,73843.81,0.0,0.92011,7e-05,7.80029]
[1780227666335,39.68,73843.56,0.0,0.92008,7e-05,7.80243]
[1780227671370,39.68,73843.21,0.0,0.92004,7e-05,7.80509]
[1780227678420,39.68,73844.6,0.0,0.92013,7e-05,7.79913]
[1780227683455,39.68,73843.68,0.0,0.92005,7e-05,7.80483]
[1780227690504,39.69,73843.13,0.0,0.91999,7e-05,7.80903]
[1780227695539,39.69,73840.29,0.0,0.91981,7e-05,7.82028]
[1780227700574,39.69,73840.7,0.0,0.91983,7e-05,7.819]
[1780227705609,39.69,73841.83,0.0,0.9199,7e-05,7.814]
[1780227707622,39.7,73837.87,0.0,0.91961,7e-05,7.83478]
[1780227712658,39.7,73835.39,0.0,0.91943,7e-05,7.84824]
[1780227721722,39.7,73836.26,0.0,0.91948,7e-05,7.84472]
[1780227726757,39.7,73835.55,0.0,0.91942,7e-05,7.84891]
[1780227731793,39.7,73835.99,0.0,0.91944,7e-05,7.84718]
[1780227737592,39.7,73835.91,0.0,0.91943,7e-05,7.84804]
[1780227745891,39.71,73829.41,0.0,0.91895,7e-05,7.88271]
[1780227750926,39.71,73829.82,0.0,0.91897,7e-05,7.88097]
[1780227755965,39.71,73828.51,0.0,0.91891,7e-05,7.88382]
[1780227761000,39.71,73828.88,0.0,0.91893,7e-05,7.88235]
[1780227766037,39.71,73829.95,0.0,0.919,7e-05,7.87734]
[1780227771072,39.71,73832.0,0.0,0.91914,7e-05,7.86732]
[1780227776107,39.71,73829.79,0.0,0.91897,7e-05,7.8794]
[1780227781142,39.72,73830.51,0.0,0.91902,7e-05,7.87626]
[1780227786176,39.72,73829.54,0.0,0.91894,7e-05,7.88191]
[1780227793226,39.72,73830.54,0.0,0.919,7e-05,7.87758]
[1780227798262,39.72,73830.02,0.0,0.91895,7e-05,7.8809]
[1780227803297,39.72,73830.09,0.0,0.91895,7e-05,7.88114]
[1780227811354,39.73,73830.47,0.0,0.919,7e-05,7.8759]
[1780227816390,39.73,73834.32,0.0,0.91927,7e-05,7.8567]
[1780227821425,39.73,73836.42,0.0,0.91941,7e-05,7.84672]
[1780227827475,39.73,73839.54,0.0,0.91962,7e-05,7.83166]
[1780227832510,39.74,73840.21,0.0,0.91965,7e-05,7.8291]
[1780227837545,39.74,73840.19,0.0,0.91965,7e-05,7.82962]
[1780227843587,39.74,73842.02,0.0,0.91976,7e-05,7.82115]
[1780227850636,39.74,73840.18,0.0,0.91962,7e-05,7.83164]
[1780227855671,39.74,73839.9,0.0,0.91959,7e-05,7.83374]
[1780227860706,39.75,73840.66,0.0,0.91964,7e-05,7.83044]
[1780227865741,39.75,73840.56,0.0,0.91962,7e-05,7.83156]
[1780227870776,39.75,73840.16,0.0,0.91958,7e-05,7.83419]
[1780227875811,39.75,73840.12,0.0,0.91963,7e-05,7.82959]
[1780227880846,39.75,73837.55,0.0,0.91945,7e-05,7.84236]
[1780227885881,39.74,73836.92,0.0,0.91941,7e-05,7.84489]
[1780227890916,39.7,73832.46,0.0,0.91932,7e-05,7.85152]
[1780227895951,39.68,73832.78,0.0,0.91946,7e-05,7.84114]
[1780227897964,39.68,73842.85,0.0,0.92019,7e-05,7.78844]
[1780227898972,39.67,73851.22,0.0,0.92079,7e-05,7.74507]
[1780227900986,39.67,73854.71,0.0,0.92104,7e-05,7.72672]
[1780227906022,39.67,73855.17,0.0,0.92108,7e-05,7.72388]
[1780227909043,39.67,73846.89,0.0,0.92049,7e-05,7.76656]
[1780227911057,39.67,73844.36,0.0,0.92031,7e-05,7.77953]
[1780227918106,39.67,73841.08,0.0,0.92008,7e-05,7.79593]
[1780227923143,39.67,73842.82,0.0,0.92021,7e-05,7.78659]
[1780227928179,39.67,73842.79,0.0,0.92022,7e-05,7.78601]
[1780227933214,39.66,73843.03,0.0,0.9203,7e-05,7.77896]
[1780227941270,39.66,73841.4,0.0,0.92021,7e-05,7.78548]
[1780227949326,39.66,73842.24,0.0,0.92028,7e-05,7.77999]
[1780227954361,39.65,73842.13,0.0,0.92028,7e-05,7.77985]
[1780227959396,39.65,73841.32,0.0,0.92024,7e-05,7.78333]
[1780227964431,39.65,73841.01,0.0,0.92022,7e-05,7.78422]
[1780227971480,39.65,73840.96,0.0,0.92023,7e-05,7.78348]
[1780227977135,39.65,73840.93,0.0,0.92024,7e-05,7.78321]
[1780227982558,39.64,73841.74,0.0,0.92031,7e-05,7.77793]
[1780227987592,39.64,73841.93,0.0,0.92033,7e-05,7.77632]
[1780227992630,39.64,73842.48,0.0,0.92042,7e-05,7.76857]
[1780227999677,39.64,73841.41,0.0,0.92035,7e-05,7.77321]
[1780228004712,39.64,73838.89,0.0,0.92018,7e-05,7.78556]
[1780228011761,39.63,73838.08,0.0,0.92014,7e-05,7.7887]
[1780228016796,39.63,73837.01,0.0,0.92007,7e-05,7.79348]
[1780228021831,39.63,73836.87,0.0,0.92007,7e-05,7.79344]
[1780228026866,39.63,73834.93,0.0,0.91994,7e-05,7.80269]
[1780228030894,39.63,73831.49,0.0,0.91971,7e-05,7.81982]
[1780228035929,39.62,73831.21,0.0,0.9197,7e-05,7.82036]
[1780228040964,39.62,73830.31,0.0,0.91965,7e-05,7.82413]
[1780228045999,39.62,73830.74,0.0,0.91969,7e-05,7.82103]
[1780228052042,39.62,73831.24,0.0,0.91978,7e-05,7.813]
[1780228057077,39.61,73831.72,0.0,0.91982,7e-05,7.80979]
[1780228062112,39.61,73831.34,0.0,0.91981,7e-05,7.81104]
[1780228067147,39.61,73829.7,0.0,0.9197,7e-05,7.81881]
[1780228072182,39.61,73828.67,0.0,0.91963,7e-05,7.82342]
[1780228077217,39.61,73828.49,0.0,0.91963,7e-05,7.82365]
[1780228082252,39.61,73828.64,0.0,0.91965,7e-05,7.82222]
[1780228087287,39.6,73829.28,0.0,0.9197,7e-05,7.81829]
[1780228090296,39.6,73829.28,0.0,0.91971,7e-05,7.81806]
[1780228093227,39.6,73829.1,0.0,0.9197,7e-05,7.81866]
[1780228099373,39.6,73828.17,0.0,0.91964,7e-05,7.82274]
[1780228100952,39.6,73828.17,0.0,0.91964,7e-05,7.82274]
[1780228100977,39.6,73828.17,0.0,0.91964,7e-05,7.82274]
[1780228101070,39.6,73826.26,0.0,0.91951,7e-05,7.83252]
[1780228101223,39.6,73826.26,0.0,0.91951,7e-05,7.83252]
[1780228101387,39.6,73824.36,0.0,0.91937,7e-05,7.84224]
[1780228106422,39.6,73823.45,0.0,0.91932,7e-05,7.84623]
[1780228116493,39.59,73823.45,0.0,0.91937,7e-05,7.84054]
[1780228120021,39.59,73823.45,0.0,0.91937,7e-05,7.84054]
[1780228120225,39.59,73823.45,0.0,0.91937,7e-05,7.84054]
[1780228132605,39.59,73822.89,0.0,0.91936,7e-05,7.84125]
[1780228137640,39.59,73816.92,0.0,0.91894,7e-05,7.87154]
[1780228139634,39.59,73817.07,0.0,0.91895,7e-05,7.87057]
[1780228139724,39.59,73817.07,0.0,0.91895,7e-05,7.87057]
[1780228139744,39.59,73817.07,0.0,0.91895,7e-05,7.87057]
[1780228139975,39.59,73817.07,0.0,0.91895,7e-05,7.87057]
[1780228140075,39.59,73816.63,0.0,0.91893,7e-05,7.87268]
[1780228145696,39.58,73816.27,0.0,0.91891,7e-05,7.87345]
[1780228147710,39.58,73819.81,0.0,0.91917,7e-05,7.85472]
[1780228148968,39.58,73819.81,0.0,0.91917,7e-05,7.85472]
[1780228149228,39.58,73822.38,0.0,0.91936,7e-05,7.84124]
[1780228154369,39.58,73824.41,0.0,0.91952,7e-05,7.83011]
[1780228154418,39.58,73824.41,0.0,0.91952,7e-05,7.83011]
[1780228154470,39.58,73824.41,0.0,0.91952,7e-05,7.83011]
[1780228154572,39.58,73824.41,0.0,0.91952,7e-05,7.83]
[1780228160801,39.58,73823.42,0.0,0.91946,7e-05,7.8345]
[1780228170871,39.57,73822.42,0.0,0.9194,7e-05,7.83845]
[1780228174899,39.57,73827.37,0.0,0.9198,7e-05,7.80803]
[1780228175191,39.57,73827.37,0.0,0.9198,7e-05,7.80803]
[1780228175232,39.57,73827.37,0.0,0.9198,7e-05,7.80803]
[1780228175322,39.57,73827.37,0.0,0.9198,7e-05,7.80803]
[1780228175471,39.57,73827.37,0.0,0.9198,7e-05,7.80803]
[1780228175906,39.57,73827.59,0.0,0.91982,7e-05,7.80682]
[1780228181948,39.57,73826.85,0.0,0.91978,7e-05,7.80942]
[1780228186983,39.57,73827.09,0.0,0.91981,7e-05,7.80699]
[1780228192538,39.57,73827.05,0.0,0.91982,7e-05,7.80649]
[1780228192723,39.57,73827.05,0.0,0.91982,7e-05,7.80649]
[1780228198060,39.56,73827.07,0.0,0.91985,7e-05,7.80448]
[1780228205113,39.56,73826.42,0.0,0.91982,7e-05,7.80616]
[1780228210149,39.55,73825.99,0.0,0.91981,7e-05,7.80716]
[1780228214461,39.55,73825.92,0.0,0.91981,7e-05,7.80703]
[1780228214473,39.55,73825.92,0.0,0.91981,7e-05,7.80703]
[1780228214630,39.55,73825.92,0.0,0.91981,7e-05,7.80703]
[1780228214723,39.55,73825.92,0.0,0.91981,7e-05,7.80703]
[1780228214731,39.55,73826.03,0.0,0.91983,7e-05,7.80572]
[1780228220219,39.55,73826.84,0.0,0.9199,7e-05,7.80032]
[1780228225253,39.54,73826.79,0.0,0.91992,7e-05,7.79916]
[1780228230289,39.54,73826.67,0.0,0.91992,7e-05,7.79922]
[1780228231296,39.54,73831.68,0.0,0.92032,7e-05,7.76875]
[1780228233126,39.54,73831.68,0.0,0.92032,7e-05,7.76875]
[1780228233220,39.54,73833.73,0.0,0.92047,7e-05,7.75796]
[1780228236731,39.54,73835.06,0.0,0.92057,7e-05,7.75056]
[1780228236976,39.54,73835.06,0.0,0.92057,7e-05,7.75056]
[1780228237005,39.54,73836.16,0.0,0.92065,7e-05,7.74471]
[1780228240599,39.54,73835.89,0.0,0.92064,7e-05,7.74562]
[1780228240723,39.54,73835.89,0.0,0.92064,7e-05,7.74562]
[1780228245394,39.53,73839.54,0.0,0.92091,7e-05,7.72587]
[1780228246828,39.53,73839.54,0.0,0.92091,7e-05,7.72587]
[1780228246974,39.53,73839.54,0.0,0.92091,7e-05,7.72587]
[1780228247281,39.53,73839.43,0.0,0.92091,7e-05,7.72629]
[1780228247475,39.53,73839.43,0.0,0.92091,7e-05,7.72629]
[1780228247574,39.53,73838.48,0.0,0.92084,7e-05,7.73104]
[1780228253689,39.53,73836.04,0.0,0.92068,7e-05,7.74282]
[1780228253722,39.53,73836.04,0.0,0.92068,7e-05,7.74282]
[1780228259911,39.53,73834.62,0.0,0.92059,7e-05,7.74949]
[1780228259976,39.53,73834.62,0.0,0.92059,7e-05,7.74949]
[1780228260024,39.53,73834.41,0.0,0.92057,7e-05,7.75054]
[1780228265536,39.53,73832.08,0.0,0.92042,7e-05,7.76134]
[1780228266332,39.53,73832.08,0.0,0.92042,7e-05,7.76134]
[1780228266474,39.53,73832.08,0.0,0.92042,7e-05,7.76134]
[1780228272177,39.52,73832.88,0.0,0.92049,7e-05,7.75657]
[1780228272226,39.52,73832.92,0.0,0.9205,7e-05,7.75576]
[1780228272291,39.52,73832.92,0.0,0.9205,7e-05,7.75576]
[1780228272476,39.52,73832.92,0.0,0.9205,7e-05,7.75576]
[1780228272585,39.52,73832.96,0.0,0.9205,7e-05,7.75535]
[1780228278627,39.52,73833.25,0.0,0.92054,7e-05,7.75266]
[1780228282093,39.52,73832.02,0.0,0.92046,7e-05,7.75863]
[1780228282223,39.52,73832.02,0.0,0.92046,7e-05,7.75863]
[1780228287690,39.51,73832.13,0.0,0.92048,7e-05,7.75665]
[1780228292725,39.51,73832.0,0.0,0.92053,7e-05,7.752]
[1780228298767,39.51,73832.22,0.0,0.92056,7e-05,7.7497]
[1780228304810,39.51,73831.96,0.0,0.92056,7e-05,7.74988]
[1780228309845,39.5,73832.42,0.0,0.9206,7e-05,7.74655]
[1780228311859,39.5,73828.78,0.0,0.92035,7e-05,7.76498]
[1780228312622,39.5,73828.78,0.0,0.92035,7e-05,7.76498]
[1780228312724,39.5,73828.78,0.0,0.92035,7e-05,7.76498]
[1780228313488,39.5,73827.88,0.0,0.92028,7e-05,7.76958]
[1780228313724,39.5,73827.88,0.0,0.92028,7e-05,7.76958]
[1780228313825,39.5,73827.88,0.0,0.92028,7e-05,7.76951]
[1780228319916,39.5,73828.21,0.0,0.92031,7e-05,7.76745]
[1780228324952,39.5,73828.27,0.0,0.92032,7e-05,7.76687]
[1780228330993,39.5,73828.43,0.0,0.92034,7e-05,7.76572]
[1780228337198,39.5,73828.43,0.0,0.92034,7e-05,7.76572]
[1780228343085,39.5,73829.28,0.0,0.9204,7e-05,7.76083]
[1780228343230,39.5,73829.28,0.0,0.9204,7e-05,7.76083]
[1780228349119,39.5,73829.09,0.0,0.9204,7e-05,7.7613]
[1780228354154,39.49,73827.6,0.0,0.92034,7e-05,7.76369]
[1780228358218,39.49,73827.1,0.0,0.92032,7e-05,7.76567]
[1780228358476,39.49,73826.96,0.0,0.92031,7e-05,7.76619]
[1780228359012,39.49,73826.96,0.0,0.92031,7e-05,7.76619]
[1780228359220,39.49,73826.96,0.0,0.92031,7e-05,7.76619]
[1780228359189,39.49,73826.78,0.0,0.9203,7e-05,7.76691]
[1780228362210,39.49,73820.66,0.0,0.91987,7e-05,7.798]
[1780228362547,39.49,73820.66,0.0,0.91987,7e-05,7.798]
[1780228362720,39.49,73820.66,0.0,0.91987,7e-05,7.798]
[1780228368252,39.49,73814.84,0.0,0.91946,7e-05,7.82719]
[1780228368348,39.49,73814.84,0.0,0.91946,7e-05,7.82719]
[1780228368476,39.49,73814.84,0.0,0.91946,7e-05,7.82719]
[1780228370126,39.49,73815.3,0.0,0.9195,7e-05,7.82469]
[1780228370225,39.49,73815.3,0.0,0.9195,7e-05,7.82469]
[1780228370266,39.49,73815.39,0.0,0.9195,7e-05,7.82409]
[1780228373896,39.49,73813.68,0.0,0.91939,7e-05,7.83261]
[1780228373973,39.49,73813.68,0.0,0.91939,7e-05,7.83261]
[1780228379330,39.48,73812.77,0.0,0.91933,7e-05,7.83663]
[1780228383202,39.48,73813.08,0.0,0.91936,7e-05,7.83479]
[1780228383223,39.48,73813.08,0.0,0.91936,7e-05,7.83479]
[1780228384297,39.48,73813.04,0.0,0.91936,7e-05,7.83477]
[1780228384323,39.48,73813.04,0.0,0.91936,7e-05,7.83465]
[1780228384475,39.48,73813.04,0.0,0.91936,7e-05,7.83465]
[1780228390407,39.48,73812.6,0.0,0.91934,7e-05,7.83614]
[1780228395442,39.48,73811.61,0.0,0.91927,7e-05,7.84068]
[1780228400477,39.48,73813.91,0.0,0.91946,7e-05,7.82758]
[1780228405512,39.47,73811.25,0.0,0.91928,7e-05,7.83991]
[1780228407743,39.47,73811.33,0.0,0.91929,7e-05,7.83918]
[1780228407972,39.47,73811.33,0.0,0.91929,7e-05,7.83918]
[1780228413567,39.47,73811.29,0.0,0.91936,7e-05,7.8329]
[1780228418603,39.46,73811.29,0.0,0.91938,7e-05,7.83143]
[1780228423638,39.46,73810.97,0.0,0.91937,7e-05,7.83169]
[1780228427446,39.46,73810.6,0.0,0.91936,7e-05,7.83279]
[1780228427469,39.46,73810.6,0.0,0.91936,7e-05,7.83279]
[1780228428697,39.45,73810.52,0.0,0.91936,7e-05,7.83294]
[1780228428721,39.45,73810.52,0.0,0.91936,7e-05,7.83294]
[1780228428790,39.45,73810.55,0.0,0.91936,7e-05,7.83251]
[1780228433486,39.45,73810.63,0.0,0.91938,7e-05,7.831]
[1780228433725,39.45,73810.63,0.0,0.91938,7e-05,7.831]
[1780228439345,39.45,73810.05,0.0,0.91936,7e-05,7.83292]
[1780228439470,39.45,73810.8,0.0,0.91942,7e-05,7.82846]
[1780228440924,39.45,73810.77,0.0,0.91942,7e-05,7.82834]
[1780228440972,39.45,73810.77,0.0,0.91942,7e-05,7.82834]
[1780228441025,39.45,73810.77,0.0,0.91942,7e-05,7.82807]
[1780228443777,39.44,73813.83,0.0,0.91966,7e-05,7.81136]
[1780228447415,39.44,73813.76,0.0,0.91966,7e-05,7.81096]
[1780228447467,39.44,73813.76,0.0,0.91966,7e-05,7.81096]
[1780228450611,39.44,73811.05,0.0,0.91948,7e-05,7.82429]
[1780228450722,39.44,73811.05,0.0,0.91948,7e-05,7.82429]
[1780228450827,39.44,73810.78,0.0,0.91946,7e-05,7.82542]
[1780228455863,39.44,73812.45,0.0,0.9196,7e-05,7.81538]
[1780228460897,39.43,73810.33,0.0,0.91946,7e-05,7.82505]
[1780228471155,39.43,73810.35,0.0,0.91948,7e-05,7.8238]
[1780228471222,39.43,73810.35,0.0,0.91948,7e-05,7.8238]
[1780228477009,39.42,73810.17,0.0,0.91955,7e-05,7.81705]
[1780228480161,39.42,73811.98,0.0,0.91969,7e-05,7.80709]
[1780228480227,39.42,73811.98,0.0,0.91969,7e-05,7.80709]
[1780228480262,39.42,73811.97,0.0,0.91969,7e-05,7.80688]
[1780228485225,39.42,73811.83,0.0,0.9197,7e-05,7.80657]
[1780228487079,39.41,73820.0,0.0,0.9203,7e-05,7.76337]
[1780228488203,39.41,73820.0,0.0,0.9203,7e-05,7.76337]
[1780228488225,39.41,73820.0,0.0,0.9203,7e-05,7.76337]
[1780228488304,39.41,73822.35,0.0,0.92047,7e-05,7.751]
[1780228490106,39.41,73826.91,0.0,0.9208,7e-05,7.72705]
[1780228491113,39.41,73830.02,0.0,0.92102,7e-05,7.71083]
[1780228496151,39.41,73833.11,0.0,0.92125,7e-05,7.69441]
[1780228497158,39.41,73836.96,0.0,0.92152,7e-05,7.67446]
[1780228498136,39.41,73836.96,0.0,0.92152,7e-05,7.67446]
[1780228498223,39.41,73836.96,0.0,0.92152,7e-05,7.67446]
[1780228503771,39.41,73839.23,0.0,0.9217,7e-05,7.66174]
[1780228503970,39.41,73839.23,0.0,0.9217,7e-05,7.66174]
[1780228504550,39.41,73838.08,0.0,0.92162,7e-05,7.66745]
[1780228504724,39.41,73838.08,0.0,0.92162,7e-05,7.66745]
[1780228505214,39.41,73838.98,0.0,0.92169,7e-05,7.66258]
[1780228509611,39.4,73839.01,0.0,0.9217,7e-05,7.66156]
[1780228510249,39.4,73833.88,0.0,0.92134,7e-05,7.68781]
[1780228515285,39.4,73830.87,0.0,0.92113,7e-05,7.70275]
[1780228517436,39.4,73828.23,0.0,0.92095,7e-05,7.71631]
[1780228517474,39.4,73828.23,0.0,0.92095,7e-05,7.71631]
[1780228517485,39.4,73826.74,0.0,0.92084,7e-05,7.72391]
[1780228521327,39.4,73820.97,0.0,0.92043,7e-05,7.75374]
[1780228526362,39.4,73820.73,0.0,0.92041,7e-05,7.7549]
[1780228527916,39.4,73819.91,0.0,0.92035,7e-05,7.75915]
[1780228530391,39.4,73815.63,0.0,0.92005,7e-05,7.78133]
[1780228531227,39.4,73815.63,0.0,0.92005,7e-05,7.78133]
[1780228532021,39.4,73814.04,0.0,0.91997,7e-05,7.78526]
[1780228532159,39.4,73814.04,0.0,0.91997,7e-05,7.78526]
[1780228532405,39.4,73812.72,0.0,0.91988,7e-05,7.79208]
[1780228537440,39.4,73812.51,0.0,0.91987,7e-05,7.79284]
[1780228542475,39.4,73812.48,0.0,0.91987,7e-05,7.79268]
[1780228550531,39.4,73812.84,0.0,0.9199,7e-05,7.79023]
[1780228554559,39.4,73820.36,0.0,0.92045,7e-05,7.75083]
[1780228556803,39.4,73821.82,0.0,0.92055,7e-05,7.74324]
[1780228556972,39.4,73821.82,0.0,0.92055,7e-05,7.74324]
[1780228562437,39.4,73823.07,0.0,0.92064,7e-05,7.73685]
[1780228562474,39.4,73823.07,0.0,0.92064,7e-05,7.73685]
[1780228562615,39.4,73824.59,0.0,0.92075,7e-05,7.72887]
[1780228563787,39.4,73824.59,0.0,0.92075,7e-05,7.72887]
[1780228563975,39.4,73824.59,0.0,0.92075,7e-05,7.72887]
[1780228566643,39.4,73829.44,0.0,0.9211,7e-05,7.70376]
[1780228567650,39.4,73834.67,0.0,0.92147,7e-05,7.67666]
[1780228568572,39.4,73834.67,0.0,0.92147,7e-05,7.67666]
[1780228568723,39.4,73834.67,0.0,0.92147,7e-05,7.67666]
[1780228568815,39.4,73837.51,0.0,0.92167,7e-05,7.66196]
[1780228570036,39.4,73837.51,0.0,0.92167,7e-05,7.66196]
[1780228570213,39.4,73837.51,0.0,0.92167,7e-05,7.66196]
[1780228575706,39.39,73837.39,0.0,0.92168,7e-05,7.66143]
[1780228578709,39.39,73836.31,0.0,0.92161,7e-05,7.66671]
[1780228578722,39.39,73836.31,0.0,0.92161,7e-05,7.66671]
[1780228578810,39.39,73837.81,0.0,0.92171,7e-05,7.6591]
[1780228579857,39.39,73837.81,0.0,0.92171,7e-05,7.6591]
[1780228579980,39.39,73837.81,0.0,0.92171,7e-05,7.6591]
[1780228585776,39.39,73837.85,0.0,0.92172,7e-05,7.65869]
[1780228588700,39.39,73837.98,0.0,0.92173,7e-05,7.65791]
[1780228588720,39.39,73837.98,0.0,0.92173,7e-05,7.65791]
[1780228588795,39.39,73837.98,0.0,0.92173,7e-05,7.65786]
[1780228589719,39.39,73837.98,0.0,0.92173,7e-05,7.65786]
[1780228589973,39.39,73837.98,0.0,0.92173,7e-05,7.65786]
[1780228591818,39.39,73843.82,0.0,0.92218,7e-05,7.62334]
[1780228594432,39.39,73844.42,0.0,0.92223,7e-05,7.62024]
[1780228594470,39.39,73844.42,0.0,0.92223,7e-05,7.62024]
[1780228594484,39.39,73845.14,0.0,0.92228,7e-05,7.61653]
[1780228595170,39.39,73845.14,0.0,0.92228,7e-05,7.61653]
[1780228595227,39.39,73845.14,0.0,0.92228,7e-05,7.61653]
[1780228600882,39.39,73846.83,0.0,0.9224,7e-05,7.60778]
[1780228604278,39.39,73847.2,0.0,0.92242,7e-05,7.60586]
[1780228604472,39.39,73847.2,0.0,0.92242,7e-05,7.60586]
[1780228604499,39.39,73847.36,0.0,0.92243,7e-05,7.60503]
[1780228606061,39.39,73847.86,0.0,0.92247,7e-05,7.60245]
[1780228606220,39.39,73847.86,0.0,0.92247,7e-05,7.60245]
[1780228611958,39.39,73847.86,0.0,0.92247,7e-05,7.60231]
[1780228616994,39.39,73847.89,0.0,0.92248,7e-05,7.60201]
[1780228621921,39.39,73848.19,0.0,0.92251,7e-05,7.5997]
[1780228621971,39.39,73848.19,0.0,0.92251,7e-05,7.5997]
[1780228622035,39.39,73849.03,0.0,0.92257,7e-05,7.59519]
[1780228623837,39.39,73850.07,0.0,0.92264,7e-05,7.58966]
[1780228623983,39.39,73850.07,0.0,0.92264,7e-05,7.58966]
[1780228629084,39.38,73849.51,0.0,0.92262,7e-05,7.5914]
[1780228630420,39.38,73849.51,0.0,0.92262,7e-05,7.5914]
[1780228630476,39.38,73849.51,0.0,0.92262,7e-05,7.5914]
[1780228633117,39.38,73849.91,0.0,0.92266,7e-05,7.58878]
[1780228633220,39.38,73849.91,0.0,0.92266,7e-05,7.58878]
[1780228633271,39.38,73849.86,0.0,0.92265,7e-05,7.58884]
[1780228640161,39.38,73850.3,0.0,0.9227,7e-05,7.58526]
[1780228642175,39.38,73855.18,0.0,0.92305,7e-05,7.55984]
[1780228645114,39.38,73856.39,0.0,0.92314,7e-05,7.55335]
[1780228645226,39.38,73856.39,0.0,0.92314,7e-05,7.55335]
[1780228652245,39.37,73856.44,0.0,0.9232,7e-05,7.54769]
[1780228653348,39.37,73856.44,0.0,0.9232,7e-05,7.54769]
[1780228653469,39.37,73856.44,0.0,0.9232,7e-05,7.54769]
[1780228653569,39.37,73856.69,0.0,0.92322,7e-05,7.54627]
[1780228655258,39.37,73856.68,0.0,0.92322,7e-05,7.54619]
[1780228655474,39.37,73856.68,0.0,0.92322,7e-05,7.54619]
[1780228661308,39.37,73857.66,0.0,0.9233,7e-05,7.54022]
[1780228661861,39.37,73857.66,0.0,0.9233,7e-05,7.54022]
[1780228661973,39.37,73857.66,0.0,0.9233,7e-05,7.54022]
[1780228662315,39.37,73858.07,0.0,0.92333,7e-05,7.53799]
[1780228663909,39.37,73859.34,0.0,0.92342,7e-05,7.53137]
[1780228663978,39.37,73859.34,0.0,0.92342,7e-05,7.53137]
[1780228669364,39.37,73861.72,0.0,0.92359,7e-05,7.51858]
[1780228670818,39.37,73862.2,0.0,0.92363,7e-05,7.51605]
[1780228670971,39.37,73862.2,0.0,0.92363,7e-05,7.51605]
[1780228671378,39.37,73862.64,0.0,0.92366,7e-05,7.51373]
[1780228672671,39.37,73862.54,0.0,0.92365,7e-05,7.51417]
[1780228672735,39.37,73862.54,0.0,0.92365,7e-05,7.51417]
[1780228677887,39.37,73862.55,0.0,0.92366,7e-05,7.51378]
[1780228677977,39.37,73862.55,0.0,0.92366,7e-05,7.51378]
[1780228680591,39.37,73862.64,0.0,0.92367,7e-05,7.51321]
[1780228680718,39.37,73862.98,0.0,0.92369,7e-05,7.51141]
[1780228681448,39.37,73863.13,0.0,0.9237,7e-05,7.51059]
[1780228686482,39.37,73864.87,0.0,0.92382,7e-05,7.50212]
[1780228689482,39.37,73864.78,0.0,0.92381,7e-05,7.50283]
[1780228689726,39.37,73865.66,0.0,0.92387,7e-05,7.4983]
[1780228695546,39.37,73865.13,0.0,0.92383,7e-05,7.50084]
[1780228697199,39.37,73865.26,0.0,0.92384,7e-05,7.50015]
[1780228697221,39.37,73865.26,0.0,0.92384,7e-05,7.50015]
[1780228702657,39.37,73865.36,0.0,0.92384,7e-05,7.50028]
[1780228703026,39.37,73866.24,0.0,0.9239,7e-05,7.49592]
[1780228703222,39.37,73866.24,0.0,0.9239,7e-05,7.49592]
[1780228704616,39.37,73869.17,0.0,0.9241,7e-05,7.48125]
[1780228705227,39.37,73869.17,0.0,0.9241,7e-05,7.48125]
[1780228705622,39.37,73869.78,0.0,0.92414,7e-05,7.47828]
[1780228711665,39.37,73867.42,0.0,0.92401,7e-05,7.48635]
[1780228717088,39.37,73867.38,0.0,0.924,7e-05,7.48702]
[1780228717223,39.37,73867.38,0.0,0.924,7e-05,7.48702]
[1780228719722,39.37,73871.39,0.0,0.92427,7e-05,7.46743]
[1780228721193,39.37,73871.39,0.0,0.92427,7e-05,7.46743]
[1780228721219,39.37,73871.39,0.0,0.92427,7e-05,7.46743]
[1780228722624,39.38,73871.35,0.0,0.92427,7e-05,7.46769]
[1780228722721,39.38,73868.22,0.0,0.92405,7e-05,7.4837]
[1780228722743,39.38,73868.56,0.0,0.92407,7e-05,7.482]
[1780228728784,39.38,73868.45,0.0,0.92404,7e-05,7.484]
[1780228730805,39.38,73868.68,0.0,0.92406,7e-05,7.48307]
[1780228730975,39.38,73868.68,0.0,0.92406,7e-05,7.48307]
[1780228741877,39.38,73868.97,0.0,0.92406,7e-05,7.48286]
[1780228744808,39.38,73868.92,0.0,0.92405,7e-05,7.48325]
[1780228744977,39.38,73868.92,0.0,0.92405,7e-05,7.48325]
[1780228746846,39.38,73869.81,0.0,0.92411,7e-05,7.47886]
[1780228746970,39.38,73869.81,0.0,0.92411,7e-05,7.47886]
[1780228747072,39.38,73870.12,0.0,0.92413,7e-05,7.47736]
[1780228752953,39.39,73870.23,0.0,0.92414,7e-05,7.47729]
[1780228753988,39.39,73870.23,0.0,0.92414,7e-05,7.47729]
[1780228754226,39.39,73870.23,0.0,0.92414,7e-05,7.47729]
[1780228760007,39.39,73869.95,0.0,0.92411,7e-05,7.47931]
[1780228766044,39.39,73870.55,0.0,0.92414,7e-05,7.47679]
[1780228774101,39.39,73870.28,0.0,0.92415,7e-05,7.47463]
[1780228779135,39.39,73870.73,0.0,0.92418,7e-05,7.47283]
[1780228781150,39.39,73866.79,0.0,0.9239,7e-05,7.49311]
[1780228782900,39.39,73867.28,0.0,0.92393,7e-05,7.49069]
[1780228782974,39.39,73867.28,0.0,0.92393,7e-05,7.49069]
[1780228785133,39.39,73866.69,0.0,0.92389,7e-05,7.49386]
[1780228785221,39.39,73866.69,0.0,0.92389,7e-05,7.49386]
[1780228785234,39.39,73866.69,0.0,0.92389,7e-05,7.49393]
[1780228786508,39.39,73866.69,0.0,0.92389,7e-05,7.49393]
[1780228786728,39.39,73866.69,0.0,0.92389,7e-05,7.49393]
[1780228789206,39.39,73857.73,0.0,0.92326,7e-05,7.54048]
[1780228790213,39.4,73850.73,0.0,0.92276,7e-05,7.5767]
[1780228790985,39.4,73850.73,0.0,0.92276,7e-05,7.5767]
[1780228791226,39.4,73850.73,0.0,0.92276,7e-05,7.5767]
[1780228795505,39.4,73846.49,0.0,0.92246,7e-05,7.59894]
[1780228795721,39.4,73846.49,0.0,0.92246,7e-05,7.59894]
[1780228795572,39.4,73845.76,0.0,0.9224,7e-05,7.60275]
[1780228799276,39.4,73841.54,0.0,0.9221,7e-05,7.62459]
[1780228800480,39.4,73841.54,0.0,0.9221,7e-05,7.62459]
[1780228800722,39.4,73841.54,0.0,0.9221,7e-05,7.62459]
[1780228802297,39.4,73833.36,0.0,0.92153,7e-05,7.66668]
[1780228803304,39.4,73842.67,0.0,0.92218,7e-05,7.61885]
[1780228803837,39.4,73842.67,0.0,0.92218,7e-05,7.61885]
[1780228803973,39.4,73842.67,0.0,0.92218,7e-05,7.61885]
[1780228804311,39.4,73845.17,0.0,0.92236,7e-05,7.6062]
[1780228806689,39.4,73848.32,0.0,0.92258,7e-05,7.59024]
[1780228806721,39.4,73848.32,0.0,0.92258,7e-05,7.59024]
[1780228808422,39.4,73851.48,0.0,0.9228,7e-05,7.57413]
[1780228808470,39.4,73851.48,0.0,0.9228,7e-05,7.57413]
[1780228808485,39.4,73850.55,0.0,0.92273,7e-05,7.57897]
[1780228810902,39.4,73849.33,0.0,0.92264,7e-05,7.58534]
[1780228810969,39.4,73849.33,0.0,0.92264,7e-05,7.58534]
[1780228816785,39.4,73850.6,0.0,0.92273,7e-05,7.57901]
[1780228818195,39.4,73850.85,0.0,0.92275,7e-05,7.5778]
[1780228818222,39.4,73850.85,0.0,0.92275,7e-05,7.5778]
[1780228820203,39.4,73850.85,0.0,0.92275,7e-05,7.57783]
[1780228820224,39.4,73850.85,0.0,0.92275,7e-05,7.57783]
[1780228820305,39.4,73850.85,0.0,0.92275,7e-05,7.57789]
[1780228829487,39.4,73853.15,0.0,0.92291,7e-05,7.56612]
[1780228830567,39.4,73853.15,0.0,0.92291,7e-05,7.56612]
[1780228830722,39.4,73853.15,0.0,0.92291,7e-05,7.56612]
[1780228830729,39.4,73858.02,0.0,0.92325,7e-05,7.54105]
[1780228831501,39.4,73862.55,0.0,0.92362,7e-05,7.51268]
[1780228834544,39.4,73862.61,0.0,0.92363,7e-05,7.51177]
[1780228834720,39.4,73862.61,0.0,0.92363,7e-05,7.51177]
[1780228834760,39.4,73863.29,0.0,0.92368,7e-05,7.50825]
[1780228838058,39.4,73862.75,0.0,0.92364,7e-05,7.51112]
[1780228838221,39.4,73862.75,0.0,0.92364,7e-05,7.51112]
[1780228844587,39.4,73864.41,0.0,0.92375,7e-05,7.50268]
[1780228844721,39.4,73864.41,0.0,0.92375,7e-05,7.50268]
[1780228847366,39.4,73864.67,0.0,0.92377,7e-05,7.50126]
[1780228847475,39.4,73864.67,0.0,0.92377,7e-05,7.50126]
[1780228847572,39.4,73864.67,0.0,0.92377,7e-05,7.50124]
[1780228848607,39.4,73864.67,0.0,0.92377,7e-05,7.50124]
[1780228853655,39.4,73866.36,0.0,0.92389,7e-05,7.4926]
[1780228854485,39.4,73866.36,0.0,0.92389,7e-05,7.4926]
[1780228854726,39.4,73866.36,0.0,0.92389,7e-05,7.4926]
[1780228854736,39.4,73866.46,0.0,0.9239,7e-05,7.4921]
[1780228858690,39.4,73871.5,0.0,0.92424,7e-05,7.46648]
[1780228862718,39.39,73875.25,0.0,0.92451,7e-05,7.44679]
[1780228866767,39.39,73879.59,0.0,0.92482,7e-05,7.42425]
[1780228871802,39.39,73881.8,0.0,0.92497,7e-05,7.41257]
[1780228872562,39.39,73881.8,0.0,0.92497,7e-05,7.41257]
[1780228872720,39.39,73881.8,0.0,0.92497,7e-05,7.41257]
[1780228877846,39.39,73864.25,0.0,0.92377,7e-05,7.50141]
[1780228878853,39.39,73859.83,0.0,0.92346,7e-05,7.52391]
[1780228879860,39.39,73858.18,0.0,0.92335,7e-05,7.53213]
[1780228880688,39.39,73858.18,0.0,0.92335,7e-05,7.53213]
[1780228880723,39.39,73858.18,0.0,0.92335,7e-05,7.53213]
[1780228880789,39.39,73858.18,0.0,0.92335,7e-05,7.53188]
[1780228887771,39.39,73857.49,0.0,0.9233,7e-05,7.53556]
[1780228889222,39.39,73856.89,0.0,0.92326,7e-05,7.5388]
[1780228891944,39.39,73852.42,0.0,0.92298,7e-05,7.55797]
[1780228894379,39.39,73850.55,0.0,0.92284,7e-05,7.56766]
[1780228894474,39.39,73850.55,0.0,0.92284,7e-05,7.56766]
[1780228894532,39.39,73850.55,0.0,0.92284,7e-05,7.56766]
[1780228894721,39.39,73850.55,0.0,0.92284,7e-05,7.56766]
[1780228894787,39.39,73849.6,0.0,0.92278,7e-05,7.57262]
[1780228900000,39.39,73849.26,0.0,0.92275,7e-05,7.57485]
[1780228906042,39.39,73848.92,0.0,0.92272,7e-05,7.57648]
[1780228907645,39.39,73848.92,0.0,0.92272,7e-05,7.57648]
[1780228907727,39.39,73848.92,0.0,0.92272,7e-05,7.57648]
[1780228914098,39.39,73843.39,0.0,0.92234,7e-05,7.60476]
[1780228917121,39.39,73842.22,0.0,0.92225,7e-05,7.61092]
[1780228917224,39.39,73842.22,0.0,0.92225,7e-05,7.61092]
[1780228917287,39.39,73842.22,0.0,0.92225,7e-05,7.61092]
[1780228917471,39.39,73842.22,0.0,0.92225,7e-05,7.61092]
[1780228917561,39.39,73842.05,0.0,0.92224,7e-05,7.61187]
[1780228922154,39.39,73835.26,0.0,0.92175,7e-05,7.64715]
[1780228924315,39.39,73834.27,0.0,0.92168,7e-05,7.65238]
[1780228924477,39.39,73834.27,0.0,0.92168,7e-05,7.65238]
[1780228930210,39.4,73832.39,0.0,0.92154,7e-05,7.66231]
[1780228933825,39.4,73831.12,0.0,0.92145,7e-05,7.66883]
[1780228933975,39.4,73831.05,0.0,0.92145,7e-05,7.66917]
[1780228934058,39.4,73831.05,0.0,0.92145,7e-05,7.66917]
[1780228934225,39.4,73831.05,0.0,0.92145,7e-05,7.66917]
[1780228934239,39.4,73833.62,0.0,0.92163,7e-05,7.65588]
[1780228939274,39.4,73829.7,0.0,0.92135,7e-05,7.6762]
[1780228942184,39.4,73828.8,0.0,0.92129,7e-05,7.68093]
[1780228942226,39.4,73828.8,0.0,0.92129,7e-05,7.68093]
[1780228945347,39.4,73824.22,0.0,0.92096,7e-05,7.70488]
[1780228945473,39.4,73824.22,0.0,0.92096,7e-05,7.70488]
[1780228945925,39.4,73824.22,0.0,0.92096,7e-05,7.70488]
[1780228945551,39.4,73821.43,0.0,0.92076,7e-05,7.71936]
[1780228945972,39.4,73821.43,0.0,0.92076,7e-05,7.71936]
[1780228952365,39.4,73821.84,0.0,0.92082,7e-05,7.713]
[1780228954076,39.4,73821.84,0.0,0.92082,7e-05,7.713]
[1780228954226,39.4,73821.84,0.0,0.92082,7e-05,7.713]
[1780228954303,39.4,73821.84,0.0,0.92082,7e-05,7.713]
[1780228954476,39.4,73821.84,0.0,0.92082,7e-05,7.713]
[1780228954482,39.4,73821.37,0.0,0.92079,7e-05,7.71544]
[1780228961428,39.4,73819.63,0.0,0.92067,7e-05,7.72444]
[1780228962328,39.4,73819.63,0.0,0.92067,7e-05,7.72444]
[1780228962472,39.4,73819.63,0.0,0.92067,7e-05,7.72444]
[1780228966531,39.4,73816.4,0.0,0.92044,7e-05,7.74107]
[1780228966723,39.4,73816.4,0.0,0.92044,7e-05,7.74107]
[1780228966801,39.4,73816.4,0.0,0.92044,7e-05,7.74104]
[1780228969776,39.4,73816.47,0.0,0.92044,7e-05,7.74059]
[1780228969971,39.4,73816.42,0.0,0.92044,7e-05,7.74081]
[1780228970491,39.4,73812.85,0.0,0.92018,7e-05,7.75931]
[1780228973886,39.4,73809.93,0.0,0.91997,7e-05,7.77437]
[1780228973976,39.4,73809.04,0.0,0.91991,7e-05,7.77892]
[1780228974590,39.4,73809.04,0.0,0.91991,7e-05,7.77892]
[1780228974724,39.4,73809.04,0.0,0.91991,7e-05,7.77892]
[1780228974821,39.4,73808.96,0.0,0.91991,7e-05,7.77926]
[1780228977797,39.39,73810.85,0.0,0.92004,7e-05,7.76931]
[1780228979702,39.39,73807.66,0.0,0.91981,7e-05,7.78576]
[1780228982303,39.39,73804.31,0.0,0.91958,7e-05,7.80292]
[1780228982469,39.39,73804.31,0.0,0.91958,7e-05,7.80292]
[1780228982577,39.39,73804.03,0.0,0.91956,7e-05,7.80428]
[1780228984591,39.39,73799.85,0.0,0.91926,7e-05,7.82586]
[1780228987078,39.39,73797.06,0.0,0.91906,7e-05,7.84012]
[1780228987220,39.39,73797.06,0.0,0.91906,7e-05,7.84012]
[1780228991642,39.39,73791.0,0.0,0.91863,7e-05,7.87095]
[1780228993844,39.39,73789.77,0.0,0.91854,7e-05,7.87719]
[1780228993875,39.39,73786.33,0.0,0.91829,7e-05,7.89498]
[1780228993978,39.39,73786.33,0.0,0.91829,7e-05,7.89498]
[1780228994745,39.39,73786.33,0.0,0.91829,7e-05,7.89498]
[1780228994977,39.39,73786.33,0.0,0.91829,7e-05,7.89498]
[1780228994788,39.39,73786.89,0.0,0.91833,7e-05,7.89181]
[1780228995673,39.39,73782.23,0.0,0.91799,7e-05,7.916]
[1780228998861,39.39,73779.34,0.0,0.91779,7e-05,7.9306]
[1780228998974,39.39,73779.34,0.0,0.91779,7e-05,7.9306]
[1780229004736,39.38,73779.14,0.0,0.9178,7e-05,7.92956]
[1780229008764,39.38,73782.47,0.0,0.91806,7e-05,7.91095]
[1780229011077,39.38,73783.0,0.0,0.91811,7e-05,7.9076]
[1780229011220,39.38,73783.0,0.0,0.91811,7e-05,7.9076]
[1780229011785,39.38,73787.83,0.0,0.91851,7e-05,7.87768]
[1780229012523,39.38,73787.83,0.0,0.91851,7e-05,7.87768]
[1780229012726,39.38,73787.83,0.0,0.91851,7e-05,7.87768]
[1780229012792,39.37,73788.92,0.0,0.91859,7e-05,7.87175]
[1780229017827,39.37,73790.49,0.0,0.91872,7e-05,7.86251]
[1780229023869,39.37,73790.45,0.0,0.91873,7e-05,7.86155]
[1780229026400,39.37,73790.6,0.0,0.91875,7e-05,7.86039]
[1780229026474,39.37,73790.6,0.0,0.91875,7e-05,7.86039]
[1780229033768,39.37,73790.6,0.0,0.91875,7e-05,7.8602]
[1780229033969,39.37,73790.6,0.0,0.91875,7e-05,7.8602]
[1780229033870,39.36,73790.6,0.0,0.91877,7e-05,7.85891]
[1780229038058,39.36,73790.04,0.0,0.91874,7e-05,7.8613]
[1780229038219,39.36,73790.04,0.0,0.91874,7e-05,7.8613]
[1780229041860,39.36,73791.07,0.0,0.91882,7e-05,7.85519]
[1780229041971,39.36,73791.07,0.0,0.91882,7e-05,7.85519]
[1780229042748,39.36,73790.33,0.0,0.91877,7e-05,7.85888]
[1780229042973,39.36,73790.33,0.0,0.91877,7e-05,7.85888]
[1780229043002,39.36,73790.15,0.0,0.91876,7e-05,7.85965]
[1780229048037,39.36,73790.65,0.0,0.91881,7e-05,7.85617]
[1780229050061,39.36,73790.28,0.0,0.91878,7e-05,7.85794]
[1780229050219,39.36,73790.28,0.0,0.91878,7e-05,7.85794]
[1780229050277,39.36,73781.92,0.0,0.91817,7e-05,7.90138]
[1780229052065,39.36,73782.65,0.0,0.91823,7e-05,7.89732]
[1780229055085,39.35,73782.62,0.0,0.91824,7e-05,7.89701]
[1780229055224,39.35,73782.62,0.0,0.91824,7e-05,7.89701]
[1780229055275,39.35,73782.83,0.0,0.91826,7e-05,7.89544]
[1780229061129,39.35,73782.48,0.0,0.91825,7e-05,7.89584]
[1780229066465,39.35,73783.16,0.0,0.91832,7e-05,7.8913]
[1780229066720,39.35,73783.16,0.0,0.91832,7e-05,7.8913]
[1780229067891,39.35,73785.23,0.0,0.91847,7e-05,7.88021]
[1780229067976,39.35,73785.23,0.0,0.91847,7e-05,7.88021]
[1780229067930,39.35,73785.64,0.0,0.9185,7e-05,7.87784]
[1780229073566,39.34,73784.41,0.0,0.91847,7e-05,7.87881]
[1780229073722,39.34,73784.41,0.0,0.91847,7e-05,7.87881]
[1780229076844,39.34,73784.51,0.0,0.91848,7e-05,7.87758]
[1780229076913,39.34,73784.51,0.0,0.91848,7e-05,7.87758]
[1780229076974,39.34,73784.51,0.0,0.91848,7e-05,7.87758]
[1780229076946,39.34,73783.34,0.0,0.9184,7e-05,7.88347]
[1780229082031,39.34,73783.49,0.0,0.91842,7e-05,7.8822]
[1780229082224,39.34,73783.49,0.0,0.91843,7e-05,7.88147]
[1780229083902,39.34,73780.46,0.0,0.91821,7e-05,7.89712]
[1780229083975,39.34,73780.46,0.0,0.91821,7e-05,7.89712]
[1780229084008,39.34,73779.11,0.0,0.91812,7e-05,7.90393]
[1780229088442,39.33,73778.8,0.0,0.91811,7e-05,7.90444]
[1780229088469,39.33,73778.8,0.0,0.91811,7e-05,7.90444]
[1780229088543,39.33,73773.0,0.0,0.91768,7e-05,7.93484]
[1780229094360,39.33,73770.25,0.0,0.91749,7e-05,7.94853]
[1780229096537,39.33,73772.97,0.0,0.91769,7e-05,7.93409]
[1780229096720,39.33,73772.97,0.0,0.91769,7e-05,7.93409]
[1780229098702,39.33,73773.36,0.0,0.91772,7e-05,7.93183]
[1780229098725,39.33,73773.36,0.0,0.91772,7e-05,7.93183]
[1780229098803,39.33,73773.87,0.0,0.91776,7e-05,7.92905]
[1780229103137,39.33,73776.8,0.0,0.91799,7e-05,7.91292]
[1780229103218,39.33,73776.8,0.0,0.91799,7e-05,7.91292]
[1780229103423,39.33,73785.73,0.0,0.91865,7e-05,7.8658]
[1780229104430,39.33,73789.52,0.0,0.91893,7e-05,7.84576]
[1780229105498,39.33,73789.52,0.0,0.91893,7e-05,7.84576]
[1780229106444,39.33,73784.34,0.0,0.91855,7e-05,7.87253]
[1780229107373,39.33,73784.34,0.0,0.91855,7e-05,7.87253]
[1780229107472,39.33,73784.34,0.0,0.91855,7e-05,7.87253]
[1780229107474,39.32,73784.27,0.0,0.91855,7e-05,7.87269]
[1780229112487,39.32,73784.29,0.0,0.91857,7e-05,7.8715]
[1780229116518,39.32,73781.07,0.0,0.91834,7e-05,7.8875]
[1780229122560,39.32,73781.96,0.0,0.91843,7e-05,7.88143]
[1780229124574,39.31,73785.5,0.0,0.91869,7e-05,7.8624]
[1780229129609,39.31,73786.88,0.0,0.91881,7e-05,7.85418]
[1780229134644,39.31,73785.77,0.0,0.91878,7e-05,7.85464]
[1780229138672,39.31,73790.29,0.0,0.91912,7e-05,7.83018]
[1780229139679,39.31,73793.91,0.0,0.91939,7e-05,7.81109]
[1780229145721,39.3,73795.08,0.0,0.91949,7e-05,7.80411]
[1780229148742,39.3,73791.45,0.0,0.91923,7e-05,7.82266]
[1780229149749,39.3,73787.06,0.0,0.91891,7e-05,7.84546]
[1780229154784,39.3,73785.47,0.0,0.91881,7e-05,7.85279]
[1780229159820,39.3,73784.8,0.0,0.91877,7e-05,7.85532]
[1780229162845,39.3,73790.91,0.0,0.91922,7e-05,7.82276]
[1780229165865,39.3,73793.43,0.0,0.91941,7e-05,7.80919]
[1780229170901,39.29,73793.2,0.0,0.91941,7e-05,7.8098]
[1780229175936,39.29,73792.91,0.0,0.91939,7e-05,7.81071]
[1780229180971,39.29,73792.64,0.0,0.91938,7e-05,7.8115]
[1780229186007,39.29,73792.05,0.0,0.91935,7e-05,7.81394]
[1780229189028,39.29,73796.64,0.0,0.91969,7e-05,7.78959]
[1780229191129,39.29,73797.86,0.0,0.91978,7e-05,7.78313]
[1780229191043,39.29,73795.0,0.0,0.91961,7e-05,7.79364]
[1780229191220,39.29,73795.0,0.0,0.91961,7e-05,7.79364]
[1780229197862,39.29,73794.08,0.0,0.91955,7e-05,7.79793]
[1780229197977,39.29,73794.08,0.0,0.91955,7e-05,7.79793]
[1780229198093,39.29,73793.64,0.0,0.91952,7e-05,7.80001]
[1780229201722,39.28,73793.99,0.0,0.91955,7e-05,7.79786]
[1780229207155,39.28,73794.51,0.0,0.9196,7e-05,7.7945]
[1780229210494,39.28,73794.49,0.0,0.9196,7e-05,7.7943]
[1780229210722,39.28,73794.49,0.0,0.9196,7e-05,7.7943]
[1780229211167,39.28,73794.49,0.0,0.9196,7e-05,7.7943]
[1780229210823,39.28,73794.49,0.0,0.9196,7e-05,7.79421]
[1780229211224,39.28,73794.49,0.0,0.9196,7e-05,7.79421]
[1780229218232,39.28,73794.22,0.0,0.91959,7e-05,7.79497]
[1780229220665,39.28,73793.94,0.0,0.91957,7e-05,7.79624]
[1780229220722,39.28,73793.94,0.0,0.91957,7e-05,7.79624]
[1780229220767,39.28,73794.08,0.0,0.91958,7e-05,7.79542]
[1780229221656,39.28,73794.08,0.0,0.91958,7e-05,7.79542]
[1780229221728,39.28,73794.08,0.0,0.91958,7e-05,7.79542]
[1780229227765,39.28,73795.03,0.0,0.91966,7e-05,7.7899]
[1780229227971,39.28,73795.03,0.0,0.91966,7e-05,7.7899]
[1780229228044,39.28,73795.42,0.0,0.91969,7e-05,7.78777]
[1780229228554,39.28,73795.42,0.0,0.91969,7e-05,7.78777]
[1780229228722,39.28,73795.42,0.0,0.91969,7e-05,7.78777]
[1780229234345,39.28,73798.79,0.0,0.91994,7e-05,7.76973]
[1780229244438,39.28,73798.53,0.0,0.91993,7e-05,7.77043]
[1780229250928,39.27,73799.04,0.0,0.91997,7e-05,7.76749]
[1780229250974,39.27,73799.04,0.0,0.91997,7e-05,7.76749]
[1780229251073,39.27,73798.94,0.0,0.92,7e-05,7.76355]
[1780229251787,39.27,73798.94,0.0,0.92,7e-05,7.76355]
[1780229251978,39.27,73798.94,0.0,0.92,7e-05,7.76355]
[1780229258535,39.27,73796.96,0.0,0.91987,7e-05,7.77328]
[1780229260421,39.27,73797.24,0.0,0.91989,7e-05,7.77174]
[1780229260475,39.27,73797.24,0.0,0.91989,7e-05,7.77174]
[1780229260522,39.27,73797.24,0.0,0.91989,7e-05,7.77166]
[1780229261349,39.27,73797.24,0.0,0.91989,7e-05,7.77166]
[1780229261472,39.27,73797.24,0.0,0.91989,7e-05,7.77166]
[1780229266592,39.27,73795.64,0.0,0.91978,7e-05,7.77954]
[1780229268038,39.27,73795.64,0.0,0.91978,7e-05,7.77954]
[1780229268224,39.27,73795.64,0.0,0.91978,7e-05,7.77954]
[1780229268074,39.27,73795.68,0.0,0.91979,7e-05,7.77924]
[1780229268606,39.27,73796.37,0.0,0.91984,7e-05,7.77555]
[1780229269259,39.27,73796.37,0.0,0.91984,7e-05,7.77555]
[1780229269474,39.27,73796.37,0.0,0.91984,7e-05,7.77555]
[1780229274648,39.27,73797.3,0.0,0.91991,7e-05,7.77024]
[1780229279683,39.27,73797.77,0.0,0.91995,7e-05,7.76743]
[1780229285726,39.27,73798.83,0.0,0.92003,7e-05,7.76152]
[1780229287547,39.27,73798.91,0.0,0.92004,7e-05,7.76105]
[1780229287725,39.27,73798.91,0.0,0.92004,7e-05,7.76105]
[1780229287740,39.27,73797.97,0.0,0.91997,7e-05,7.7659]
[1780229288739,39.27,73797.97,0.0,0.91997,7e-05,7.7659]
[1780229288976,39.27,73797.97,0.0,0.91997,7e-05,7.7659]
[1780229294789,39.27,73798.71,0.0,0.92003,7e-05,7.76164]
[1780229296077,39.27,73798.71,0.0,0.92003,7e-05,7.76164]
[1780229296223,39.27,73798.71,0.0,0.92003,7e-05,7.76164]
[1780229296233,39.27,73799.33,0.0,0.92008,7e-05,7.75834]
[1780229297047,39.27,73799.33,0.0,0.92008,7e-05,7.75834]
[1780229297226,39.27,73799.33,0.0,0.92008,7e-05,7.75834]
[1780229297809,39.27,73802.33,0.0,0.92029,7e-05,7.74261]
[1780229302845,39.27,73805.26,0.0,0.92051,7e-05,7.72731]
[1780229304634,39.27,73804.35,0.0,0.92044,7e-05,7.73204]
[1780229304722,39.27,73804.35,0.0,0.92044,7e-05,7.73204]
[1780229304859,39.27,73804.44,0.0,0.92045,7e-05,7.73156]
[1780229306038,39.27,73804.44,0.0,0.92045,7e-05,7.73156]
[1780229306184,39.27,73804.44,0.0,0.92045,7e-05,7.73156]
[1780229307880,39.27,73810.86,0.0,0.92091,7e-05,7.69813]
[1780229310518,39.27,73811.3,0.0,0.92094,7e-05,7.6959]
[1780229310722,39.27,73811.3,0.0,0.92094,7e-05,7.6959]
[1780229310793,39.27,73811.3,0.0,0.92094,7e-05,7.6959]
[1780229310971,39.27,73811.3,0.0,0.92094,7e-05,7.6959]
[1780229311074,39.27,73811.27,0.0,0.92098,7e-05,7.69177]
[1780229316944,39.27,73812.54,0.0,0.92106,7e-05,7.68547]
[1780229318566,39.27,73811.4,0.0,0.92098,7e-05,7.69145]
[1780229318724,39.27,73811.4,0.0,0.92098,7e-05,7.69145]
[1780229318958,39.27,73811.15,0.0,0.92096,7e-05,7.69279]
[1780229320155,39.27,73811.15,0.0,0.92096,7e-05,7.69279]
[1780229320223,39.27,73811.15,0.0,0.92096,7e-05,7.69279]
[1780229329035,39.27,73811.72,0.0,0.921,7e-05,7.69039]
[1780229335077,39.27,73811.05,0.0,0.92094,7e-05,7.69418]
[1780229337169,39.27,73810.93,0.0,0.92094,7e-05,7.69485]
[1780229337222,39.27,73810.93,0.0,0.92094,7e-05,7.69485]
[1780229337270,39.27,73808.0,0.0,0.92072,7e-05,7.71011]
[1780229338846,39.27,73806.97,0.0,0.92065,7e-05,7.71548]
[1780229338973,39.27,73806.97,0.0,0.92065,7e-05,7.71548]
[1780229343742,39.27,73803.76,0.0,0.92042,7e-05,7.73214]
[1780229343971,39.27,73803.76,0.0,0.92042,7e-05,7.73214]
[1780229344140,39.27,73802.56,0.0,0.92033,7e-05,7.73836]
[1780229345170,39.27,73802.56,0.0,0.92033,7e-05,7.73836]
[1780229345223,39.27,73802.56,0.0,0.92033,7e-05,7.73836]
[1780229351189,39.27,73801.64,0.0,0.92025,7e-05,7.74454]
[1780229351786,39.27,73801.64,0.0,0.92025,7e-05,7.74454]
[1780229351977,39.27,73801.64,0.0,0.92025,7e-05,7.74454]
[1780229356420,39.28,73801.16,0.0,0.9202,7e-05,7.74814]
[1780229356468,39.28,73801.16,0.0,0.9202,7e-05,7.74814]
[1780229357231,39.28,73800.25,0.0,0.92013,7e-05,7.75314]
[1780229360300,39.28,73800.19,0.0,0.92012,7e-05,7.75372]
[1780229360471,39.28,73800.07,0.0,0.9201,7e-05,7.75487]
[1780229366294,39.28,73800.32,0.0,0.9201,7e-05,7.75519]
[1780229368308,39.28,73803.22,0.0,0.9203,7e-05,7.74065]
[1780229369028,39.28,73803.22,0.0,0.9203,7e-05,7.74065]
[1780229369219,39.28,73803.22,0.0,0.9203,7e-05,7.74065]
[1780229369315,39.28,73803.41,0.0,0.92031,7e-05,7.73994]
[1780229370948,39.29,73803.54,0.0,0.92032,7e-05,7.73957]
[1780229370973,39.29,73803.54,0.0,0.92032,7e-05,7.73957]
[1780229376716,39.29,73802.92,0.0,0.92029,7e-05,7.74003]
[1780229376976,39.29,73802.92,0.0,0.92029,7e-05,7.74003]
[1780229377078,39.29,73802.92,0.0,0.92028,7e-05,7.74064]
[1780229377371,39.29,73799.14,0.0,0.92001,7e-05,7.76033]
[1780229378616,39.29,73799.14,0.0,0.92001,7e-05,7.76033]
[1780229378729,39.29,73799.14,0.0,0.92001,7e-05,7.76033]
[1780229378822,39.29,73796.94,0.0,0.91984,7e-05,7.77236]
[1780229384420,39.3,73796.83,0.0,0.91981,7e-05,7.77444]
[1780229388760,39.3,73796.83,0.0,0.91981,7e-05,7.77444]
[1780229390688,39.3,73796.47,0.0,0.91977,7e-05,7.77731]
[1780229390736,39.3,73796.47,0.0,0.91977,7e-05,7.77731]
[1780229391728,39.3,73796.45,0.0,0.91976,7e-05,7.7779]
[1780229391822,39.3,73796.22,0.0,0.91974,7e-05,7.77935]
[1780229398518,39.31,73797.2,0.0,0.91979,7e-05,7.77592]
[1780229400159,39.31,73797.2,0.0,0.91979,7e-05,7.77592]
[1780229400224,39.31,73797.2,0.0,0.91979,7e-05,7.77592]
[1780229405567,39.31,73797.15,0.0,0.91977,7e-05,7.77787]
[1780229411609,39.31,73797.2,0.0,0.91975,7e-05,7.77903]
[1780229416565,39.32,73797.07,0.0,0.91973,7e-05,7.78063]
[1780229416722,39.32,73797.07,0.0,0.91973,7e-05,7.78063]
[1780229417727,39.32,73796.89,0.0,0.91971,7e-05,7.78179]
[1780229417748,39.32,73796.89,0.0,0.91971,7e-05,7.78202]
[1780229424700,39.32,73797.35,0.0,0.91972,7e-05,7.78121]
[1780229429736,39.32,73797.62,0.0,0.91973,7e-05,7.78091]
[1780229430743,39.32,73807.54,0.0,0.92044,7e-05,7.72927]
[1780229431750,39.32,73811.7,0.0,0.92078,7e-05,7.70343]
[1780229432442,39.32,73811.7,0.0,0.92078,7e-05,7.70343]
[1780229432469,39.32,73811.7,0.0,0.92078,7e-05,7.70343]
[1780229436548,39.33,73812.32,0.0,0.92082,7e-05,7.70067]
[1780229436718,39.33,73812.32,0.0,0.92082,7e-05,7.70067]
[1780229436819,39.33,73812.32,0.0,0.92082,7e-05,7.70078]
[1780229447867,39.33,73812.75,0.0,0.9208,7e-05,7.70178]
[1780229451535,39.34,73813.5,0.0,0.92085,7e-05,7.69821]
[1780229451729,39.34,73813.5,0.0,0.92085,7e-05,7.69821]
[1780229458948,39.34,73813.92,0.0,0.92086,7e-05,7.69813]
[1780229460362,39.34,73813.92,0.0,0.92086,7e-05,7.69813]
[1780229460470,39.34,73814.19,0.0,0.92087,7e-05,7.69683]
[1780229461644,39.34,73813.69,0.0,0.92084,7e-05,7.69953]
[1780229461722,39.34,73813.69,0.0,0.92084,7e-05,7.69953]
[1780229461745,39.34,73813.69,0.0,0.92083,7e-05,7.69963]
[1780229467004,39.34,73812.55,0.0,0.92075,7e-05,7.70601]
[1780229471078,39.34,73815.44,0.0,0.92095,7e-05,7.69129]
[1780229471217,39.34,73815.44,0.0,0.92095,7e-05,7.69129]
[1780229477075,39.35,73815.63,0.0,0.92094,7e-05,7.69195]
[1780229479560,39.35,73815.22,0.0,0.9209,7e-05,7.69463]
[1780229479723,39.35,73815.22,0.0,0.9209,7e-05,7.69463]
[1780229480708,39.35,73815.18,0.0,0.9209,7e-05,7.69511]
[1780229480723,39.35,73815.18,0.0,0.9209,7e-05,7.69511]
[1780229481103,39.35,73815.2,0.0,0.9209,7e-05,7.69528]
[1780229486139,39.35,73813.02,0.0,0.92072,7e-05,7.70782]
[1780229489257,39.36,73813.96,0.0,0.92078,7e-05,7.70342]
[1780229489470,39.36,73813.96,0.0,0.92078,7e-05,7.70342]
[1780229496209,39.36,73816.24,0.0,0.92097,7e-05,7.68826]
[1780229497550,39.36,73816.02,0.0,0.92095,7e-05,7.68966]
[1780229497722,39.36,73816.02,0.0,0.92095,7e-05,7.68966]
[1780229499145,39.36,73815.64,0.0,0.92092,7e-05,7.6919]
[1780229499225,39.36,73815.64,0.0,0.92092,7e-05,7.6919]
[1780229499257,39.36,73815.64,0.0,0.92092,7e-05,7.69198]
[1780229502251,39.36,73810.03,0.0,0.92052,7e-05,7.72129]
[1780229503442,39.36,73810.03,0.0,0.92052,7e-05,7.72129]
[1780229503470,39.36,73810.03,0.0,0.92052,7e-05,7.72129]
[1780229503462,39.36,73801.33,0.0,0.91988,7e-05,7.76682]
[1780229504265,39.36,73798.75,0.0,0.91969,7e-05,7.7805]
[1780229510307,39.36,73799.54,0.0,0.91973,7e-05,7.77775]
[1780229515342,39.37,73799.36,0.0,0.9197,7e-05,7.77986]
[1780229519661,39.37,73798.0,0.0,0.91959,7e-05,7.78788]
[1780229519724,39.37,73798.0,0.0,0.91959,7e-05,7.78788]
[1780229524192,39.37,73798.08,0.0,0.91958,7e-05,7.78839]
[1780229524222,39.37,73798.08,0.0,0.91958,7e-05,7.78839]
[1780229524405,39.37,73797.52,0.0,0.91954,7e-05,7.79154]
[1780229524849,39.37,73797.52,0.0,0.91954,7e-05,7.79154]
[1780229524974,39.37,73797.52,0.0,0.91954,7e-05,7.79154]
[1780229532467,39.38,73798.09,0.0,0.91956,7e-05,7.79044]
[1780229537502,39.38,73798.95,0.0,0.9196,7e-05,7.78712]
[1780229538359,39.38,73798.95,0.0,0.9196,7e-05,7.78712]
[1780229538471,39.38,73798.95,0.0,0.9196,7e-05,7.78712]
[1780229539248,39.38,73798.99,0.0,0.9196,7e-05,7.78715]
[1780229539469,39.38,73798.99,0.0,0.9196,7e-05,7.78715]
[1780229539516,39.38,73798.85,0.0,0.91959,7e-05,7.78812]
[1780229544551,39.39,73799.12,0.0,0.91959,7e-05,7.78794]
[1780229545567,39.39,73799.12,0.0,0.91959,7e-05,7.78794]
[1780229545722,39.39,73799.12,0.0,0.91959,7e-05,7.78794]
[1780229547572,39.39,73802.79,0.0,0.91984,7e-05,7.76986]
[1780229552223,39.39,73803.76,0.0,0.91991,7e-05,7.76539]
[1780229552473,39.39,73803.76,0.0,0.91991,7e-05,7.76539]
[1780229554216,39.39,73803.63,0.0,0.91992,7e-05,7.76259]
[1780229554468,39.39,73803.63,0.0,0.91992,7e-05,7.76259]
[1780229554318,39.39,73803.63,0.0,0.91992,7e-05,7.76288]
[1780229557958,39.4,73803.92,0.0,0.91993,7e-05,7.76225]
[1780229557972,39.4,73803.92,0.0,0.91993,7e-05,7.76225]
[1780229561751,39.4,73805.77,0.0,0.92005,7e-05,7.75382]
[1780229561971,39.4,73805.77,0.0,0.92005,7e-05,7.75382]
[1780229562269,39.4,73805.77,0.0,0.92005,7e-05,7.75382]
[1780229562471,39.4,73805.77,0.0,0.92005,7e-05,7.75382]
[1780229562370,39.4,73802.38,0.0,0.9198,7e-05,7.77174]
[1780229567712,39.4,73800.43,0.0,0.91963,7e-05,7.78345]
[1780229572747,39.41,73800.66,0.0,0.91963,7e-05,7.78355]
[1780229579796,39.41,73800.99,0.0,0.91963,7e-05,7.78361]
[1780229585711,39.41,73800.89,0.0,0.91962,7e-05,7.78438]
[1780229585720,39.41,73800.89,0.0,0.91962,7e-05,7.78438]
[1780229596915,39.42,73800.56,0.0,0.91955,7e-05,7.7899]
[1780229603755,39.42,73800.53,0.0,0.91954,7e-05,7.79051]
[1780229606599,39.43,73800.89,0.0,0.91954,7e-05,7.79019]
[1780229606719,39.43,73800.89,0.0,0.91954,7e-05,7.79019]
[1780229606985,39.43,73801.61,0.0,0.91959,7e-05,7.78667]
[1780229607719,39.43,73801.61,0.0,0.91959,7e-05,7.78667]
[1780229614035,39.43,73800.85,0.0,0.91955,7e-05,7.78792]
[1780229616392,39.43,73801.31,0.0,0.91958,7e-05,7.78576]
[1780229616442,39.43,73801.31,0.0,0.91958,7e-05,7.78576]
[1780229616475,39.43,73801.31,0.0,0.91958,7e-05,7.78576]
[1780229616572,39.43,73801.39,0.0,0.91959,7e-05,7.78558]
[1780229619071,39.44,73804.83,0.0,0.91983,7e-05,7.7684]
[1780229620850,39.44,73807.71,0.0,0.92003,7e-05,7.75371]
[1780229620908,39.44,73807.71,0.0,0.92003,7e-05,7.75371]
[1780229620974,39.44,73807.71,0.0,0.92003,7e-05,7.75371]
[1780229621085,39.44,73807.85,0.0,0.92004,7e-05,7.75327]
[1780229630148,39.44,73807.77,0.0,0.92,7e-05,7.75624]
[1780229633003,39.44,73807.77,0.0,0.92,7e-05,7.75624]
[1780229633176,39.44,73807.77,0.0,0.92,7e-05,7.75624]
[1780229633219,39.44,73807.77,0.0,0.92,7e-05,7.75624]
[1780229633251,39.45,73807.77,0.0,0.91998,7e-05,7.75705]
[1780229638204,39.45,73813.49,0.0,0.92038,7e-05,7.72873]
[1780229640130,39.45,73813.73,0.0,0.92039,7e-05,7.7278]
[1780229640225,39.45,73813.73,0.0,0.92039,7e-05,7.7278]
[1780229640237,39.45,73813.73,0.0,0.92039,7e-05,7.7278]
[1780229640475,39.45,73813.73,0.0,0.92039,7e-05,7.7278]
[1780229640580,39.45,73813.73,0.0,0.92039,7e-05,7.72811]
[1780229646260,39.46,73816.45,0.0,0.92056,7e-05,7.71597]
[1780229650646,39.46,73818.75,0.0,0.92071,7e-05,7.7051]
[1780229650726,39.46,73818.75,0.0,0.92071,7e-05,7.7051]
[1780229656330,39.46,73817.84,0.0,0.92062,7e-05,7.71139]
[1780229669423,39.47,73817.98,0.0,0.92059,7e-05,7.71342]
[1780229674457,39.47,73817.41,0.0,0.92057,7e-05,7.7136]
[1780229675704,39.47,73818.07,0.0,0.92061,7e-05,7.7105]
[1780229675728,39.47,73818.07,0.0,0.92061,7e-05,7.7105]
[1780229675933,39.47,73818.07,0.0,0.92061,7e-05,7.7105]
[1780229675974,39.47,73818.07,0.0,0.92061,7e-05,7.7105]
[1780229675982,39.48,73818.07,0.0,0.92061,7e-05,7.71081]
[1780229683521,39.48,73818.18,0.0,0.92059,7e-05,7.71242]
[1780229689563,39.49,73818.71,0.0,0.9206,7e-05,7.71153]
[1780229694600,39.49,73817.46,0.0,0.92049,7e-05,7.71951]
[1780229703663,39.5,73817.35,0.0,0.92045,7e-05,7.72272]
[1780229708698,39.5,73821.04,0.0,0.92069,7e-05,7.7051]
[1780229711630,39.5,73821.34,0.0,0.92071,7e-05,7.70385]
[1780229711724,39.5,73821.34,0.0,0.92071,7e-05,7.70385]
[1780229714740,39.51,73826.89,0.0,0.92108,7e-05,7.67678]
[1780229716162,39.51,73826.89,0.0,0.92108,7e-05,7.67678]
[1780229716225,39.51,73826.89,0.0,0.92108,7e-05,7.67678]
[1780229716308,39.51,73826.89,0.0,0.92108,7e-05,7.67678]
[1780229716478,39.51,73826.89,0.0,0.92108,7e-05,7.67678]
[1780229716579,39.51,73828.56,0.0,0.92119,7e-05,7.66884]
[1780229721789,39.51,73830.83,0.0,0.92134,7e-05,7.65805]
[1780229726696,39.51,73830.89,0.0,0.92133,7e-05,7.65894]
[1780229726742,39.51,73831.48,0.0,0.92137,7e-05,7.6563]
[1780229727831,39.52,73836.58,0.0,0.92172,7e-05,7.63087]
[1780229730228,39.52,73838.12,0.0,0.92183,7e-05,7.62303]
[1780229730472,39.52,73838.12,0.0,0.92183,7e-05,7.62303]
[1780229730574,39.52,73840.08,0.0,0.92196,7e-05,7.61313]
[1780229735887,39.52,73838.63,0.0,0.92189,7e-05,7.61737]
[1780229737901,39.52,73847.15,0.0,0.92248,7e-05,7.57402]
[1780229738908,39.52,73854.73,0.0,0.92301,7e-05,7.53542]
[1780229739915,39.52,73858.64,0.0,0.92328,7e-05,7.51569]
[1780229740922,39.52,73862.94,0.0,0.92358,7e-05,7.49403]
[1780229742992,39.52,73862.39,0.0,0.92354,7e-05,7.49712]
[1780229743221,39.52,73862.39,0.0,0.92354,7e-05,7.49712]
[1780229749294,39.53,73863.9,0.0,0.92362,7e-05,7.49127]
[1780229749474,39.53,73863.9,0.0,0.92362,7e-05,7.49127]
[1780229749817,39.53,73863.82,0.0,0.92361,7e-05,7.49199]
[1780229749976,39.53,73863.82,0.0,0.92361,7e-05,7.49199]
[1780229749985,39.53,73864.71,0.0,0.92367,7e-05,7.48777]
[1780229755021,39.53,73866.3,0.0,0.92377,7e-05,7.4804]
[1780229758360,39.53,73868.22,0.0,0.9239,7e-05,7.47096]
[1780229758480,39.53,73868.22,0.0,0.9239,7e-05,7.47096]
[1780229764597,39.54,73866.44,0.0,0.92375,7e-05,7.48198]
[1780229764726,39.54,73866.44,0.0,0.92375,7e-05,7.48198]
[1780229765194,39.54,73864.52,0.0,0.92361,7e-05,7.49209]
[1780229765223,39.54,73864.52,0.0,0.92361,7e-05,7.49209]
[1780229765296,39.54,73863.49,0.0,0.92353,7e-05,7.49765]
[1780229770439,39.54,73863.41,0.0,0.92351,7e-05,7.49931]
[1780229770474,39.54,73863.41,0.0,0.92351,7e-05,7.49931]
[1780229775569,39.55,73862.01,0.0,0.92339,7e-05,7.50821]
[1780229780703,39.55,73859.73,0.0,0.92322,7e-05,7.52072]
[1780229780723,39.55,73859.73,0.0,0.92322,7e-05,7.52072]
[1780229781159,39.55,73859.73,0.0,0.92322,7e-05,7.52072]
[1780229781225,39.55,73859.73,0.0,0.92322,7e-05,7.52072]
[1780229781260,39.55,73859.66,0.0,0.9232,7e-05,7.52192]
[1780229788253,39.56,73859.69,0.0,0.92318,7e-05,7.52377]
[1780229790050,39.56,73860.11,0.0,0.9232,7e-05,7.52189]
[1780229790225,39.56,73860.11,0.0,0.9232,7e-05,7.52189]
[1780229795302,39.56,73863.47,0.0,0.92345,7e-05,7.50219]
[1780229804365,39.57,73863.49,0.0,0.92342,7e-05,7.50477]
[1780229806405,39.57,73863.36,0.0,0.9234,7e-05,7.50572]
[1780229806474,39.57,73863.36,0.0,0.9234,7e-05,7.50572]
[1780229807087,39.57,73863.39,0.0,0.9234,7e-05,7.50586]
[1780229807224,39.57,73863.39,0.0,0.9234,7e-05,7.50586]
[1780229807386,39.57,73865.63,0.0,0.92355,7e-05,7.49475]
[1780229812421,39.58,73866.2,0.0,0.92357,7e-05,7.49338]
[1780229816225,39.58,73866.14,0.0,0.92356,7e-05,7.49459]
[1780229816473,39.58,73866.14,0.0,0.92356,7e-05,7.49459]
[1780229822491,39.58,73866.41,0.0,0.92355,7e-05,7.49529]
[1780229824978,39.59,73865.79,0.0,0.9235,7e-05,7.49903]
[1780229825223,39.59,73865.79,0.0,0.9235,7e-05,7.49903]
[1780229825886,39.59,73865.82,0.0,0.9235,7e-05,7.49917]
[1780229825975,39.59,73865.82,0.0,0.9235,7e-05,7.49917]
[1780229826519,39.59,73866.01,0.0,0.9235,7e-05,7.4985]
[1780229831556,39.59,73866.22,0.0,0.9235,7e-05,7.49887]
[1780229836592,39.59,73866.26,0.0,0.92348,7e-05,7.50008]
[1780229841627,39.6,73874.26,0.0,0.92402,7e-05,7.46087]
[1780229842231,39.6,73874.26,0.0,0.92402,7e-05,7.46087]
[1780229842476,39.6,73874.26,0.0,0.92402,7e-05,7.46087]
[1780229847669,39.6,73875.49,0.0,0.92408,7e-05,7.45675]
[1780229849287,39.6,73875.49,0.0,0.92408,7e-05,7.45675]
[1780229849472,39.6,73875.49,0.0,0.92408,7e-05,7.45675]
[1780229850992,39.61,73873.89,0.0,0.92395,7e-05,7.46597]
[1780229851220,39.61,73873.89,0.0,0.92395,7e-05,7.46597]
[1780229851697,39.61,73875.13,0.0,0.92407,7e-05,7.45575]
[1780229856733,39.61,73874.95,0.0,0.92403,7e-05,7.45855]
[1780229859511,39.61,73874.23,0.0,0.92397,7e-05,7.46297]
[1780229859725,39.61,73874.23,0.0,0.92397,7e-05,7.46297]
[1780229864789,39.62,73873.11,0.0,0.92386,7e-05,7.4709]
[1780229867225,39.62,73874.47,0.0,0.92395,7e-05,7.46475]
[1780229867471,39.62,73874.47,0.0,0.92395,7e-05,7.46475]
[1780229868479,39.62,73874.66,0.0,0.92396,7e-05,7.46418]
[1780229868729,39.62,73874.66,0.0,0.92396,7e-05,7.46418]
[1780229868817,39.62,73874.06,0.0,0.92391,7e-05,7.46761]
[1780229874860,39.63,73874.93,0.0,0.92394,7e-05,7.46546]
[1780229880902,39.64,73874.33,0.0,0.92387,7e-05,7.47075]
[1780229883089,39.64,73873.18,0.0,0.92378,7e-05,7.47696]
[1780229883221,39.64,73873.18,0.0,0.92378,7e-05,7.47696]
[1780229883320,39.64,73869.51,0.0,0.92352,7e-05,7.4963]
[1780229888958,39.64,73868.94,0.0,0.92345,7e-05,7.50108]
[1780229892979,39.65,73868.65,0.0,0.92342,7e-05,7.50343]
[1780229893221,39.65,73868.65,0.0,0.92342,7e-05,7.50343]
[1780229894114,39.65,73868.65,0.0,0.92342,7e-05,7.50372]
[1780229894223,39.65,73868.65,0.0,0.92342,7e-05,7.50372]
[1780229894321,39.65,73868.68,0.0,0.92342,7e-05,7.50385]
[1780229901043,39.65,73867.64,0.0,0.92332,7e-05,7.51111]
[1780229905985,39.65,73867.23,0.0,0.92328,7e-05,7.51374]
[1780229906222,39.65,73867.23,0.0,0.92328,7e-05,7.51374]
[1780229912120,39.66,73868.23,0.0,0.92336,7e-05,7.50695]
[1780229914165,39.66,73868.51,0.0,0.92337,7e-05,7.50583]
[1780229914219,39.66,73868.51,0.0,0.92337,7e-05,7.50583]
[1780229914337,39.66,73868.51,0.0,0.92337,7e-05,7.50583]
[1780229914478,39.66,73868.51,0.0,0.92337,7e-05,7.50583]
[1780229914542,39.66,73870.66,0.0,0.92352,7e-05,7.49522]
[1780229915150,39.66,73874.17,0.0,0.92376,7e-05,7.47774]
[1780229922199,39.67,73873.31,0.0,0.92366,7e-05,7.48459]
[1780229926971,39.67,73873.77,0.0,0.92368,7e-05,7.48366]
[1780229927221,39.67,73873.77,0.0,0.92368,7e-05,7.48366]
[1780229929248,39.68,73876.81,0.0,0.92387,7e-05,7.46935]
[1780229932602,39.68,73874.67,0.0,0.92371,7e-05,7.48098]
[1780229933433,39.68,73874.33,0.0,0.92368,7e-05,7.48308]
[1780229933478,39.68,73874.33,0.0,0.92368,7e-05,7.48308]
[1780229933534,39.68,73874.36,0.0,0.92368,7e-05,7.48331]
[1780229937305,39.69,73886.32,0.0,0.92449,7e-05,7.42432]
[1780229938471,39.69,73886.32,0.0,0.92449,7e-05,7.42432]
[1780229938475,39.69,73888.39,0.0,0.92462,7e-05,7.41435]
[1780229940634,39.69,73887.55,0.0,0.92456,7e-05,7.41907]
[1780229948382,39.7,73889.39,0.0,0.92463,7e-05,7.41389]
[1780229951786,39.7,73889.06,0.0,0.92459,7e-05,7.41646]
[1780229951882,39.7,73889.33,0.0,0.92461,7e-05,7.41555]
[1780229951983,39.7,73889.33,0.0,0.92461,7e-05,7.41555]
[1780229953417,39.7,73892.45,0.0,0.92481,7e-05,7.40071]
[1780229954423,39.71,73895.76,0.0,0.92503,7e-05,7.38451]
[1780229959459,39.71,73895.81,0.0,0.925,7e-05,7.3867]
[1780229963486,39.72,73892.75,0.0,0.92477,7e-05,7.40399]
[1780229970537,39.73,73891.13,0.0,0.92461,7e-05,7.41516]
[1780229975588,39.73,73892.17,0.0,0.9247,7e-05,7.40777]
[1780229978609,39.73,73886.94,0.0,0.92432,7e-05,7.4354]
[1780229983644,39.74,73886.12,0.0,0.92424,7e-05,7.44143]
[1780229989687,39.75,73886.89,0.0,0.92425,7e-05,7.44057]
[1780229994725,39.75,73885.63,0.0,0.92414,7e-05,7.44876]
[1780229999801,39.76,73885.38,0.0,0.9241,7e-05,7.45177]
[1780230005843,39.76,73884.23,0.0,0.92399,7e-05,7.4596]
[1780230007857,39.76,73876.01,0.0,0.92341,7e-05,7.50205]
[1780230009871,39.77,73868.26,0.0,0.92286,7e-05,7.54252]
[1780230010878,39.77,73865.14,0.0,0.92263,7e-05,7.55889]
[1780230015913,39.78,73863.64,0.0,0.9225,7e-05,7.56899]
[1780230018260,39.78,73864.4,0.0,0.92254,7e-05,7.56611]
[1780230018721,39.78,73864.4,0.0,0.92254,7e-05,7.56611]
[1780230023672,39.78,73862.67,0.0,0.92238,7e-05,7.57738]
[1780230023721,39.78,73862.67,0.0,0.92238,7e-05,7.57738]
[1780230023969,39.79,73862.85,0.0,0.92239,7e-05,7.57694]
[1780230029005,39.79,73862.43,0.0,0.92233,7e-05,7.58149]
[1780230030919,39.79,73860.95,0.0,0.92221,7e-05,7.5895]
[1780230031019,39.79,73855.49,0.0,0.92186,7e-05,7.61348]
[1780230033800,39.8,73854.05,0.0,0.92175,7e-05,7.62173]
[1780230033977,39.8,73854.05,0.0,0.92175,7e-05,7.62173]
[1780230034040,39.8,73853.39,0.0,0.9217,7e-05,7.62552]
[1780230039075,39.8,73853.93,0.0,0.92171,7e-05,7.62488]
[1780230047131,39.81,73853.65,0.0,0.92164,7e-05,7.63014]
[1780230052166,39.82,73853.93,0.0,0.92163,7e-05,7.63087]
[1780230057201,39.83,73855.36,0.0,0.9217,7e-05,7.62578]
[1780230062235,39.83,73856.52,0.0,0.92175,7e-05,7.62214]
[1780230067271,39.89,73856.06,0.0,0.92144,7e-05,7.64465]
[1780230072306,39.92,73856.12,0.0,0.92126,7e-05,7.65839]
[1780230077342,39.93,73854.33,0.0,0.9211,7e-05,7.66979]
[1780230082376,39.94,73854.68,0.0,0.92109,7e-05,7.6708]
[1780230087412,39.94,73855.02,0.0,0.92107,7e-05,7.67182]
[1780230092447,39.95,73854.72,0.0,0.92106,7e-05,7.67138]
[1780230099497,39.96,73853.06,0.0,0.92089,7e-05,7.68368]
[1780230104531,39.97,73852.26,0.0,0.9208,7e-05,7.69032]
[1780230109567,39.97,73852.23,0.0,0.92076,7e-05,7.69323]
[1780230114602,39.98,73852.67,0.0,0.92075,7e-05,7.69384]
[1780230119637,39.99,73851.85,0.0,0.92066,7e-05,7.70064]
[1780230124672,40.0,73852.3,0.0,0.92065,7e-05,7.70101]
[1780230129707,40.0,73854.7,0.0,0.92079,7e-05,7.69137]
[1780230134742,40.01,73852.32,0.0,0.92058,7e-05,7.70589]
[1780230136756,40.01,73855.28,0.0,0.92079,7e-05,7.69142]
[1780230141791,40.02,73856.32,0.0,0.92084,7e-05,7.6878]
[1780230146826,40.02,73856.38,0.0,0.92082,7e-05,7.68917]
[1780230151861,40.03,73856.67,0.0,0.92085,7e-05,7.68573]
[1780230156896,40.03,73856.48,0.0,0.9208,7e-05,7.68908]
[1780230162939,40.04,73856.51,0.0,0.92076,7e-05,7.69174]
[1780230167974,40.05,73856.93,0.0,0.92076,7e-05,7.69191]
[1780230169990,40.05,73850.64,0.0,0.9203,7e-05,7.72491]
[1780230170431,40.05,73850.64,0.0,0.9203,7e-05,7.72491]
[1780230170474,40.05,73850.64,0.0,0.9203,7e-05,7.72491]
[1780230170996,40.05,73844.3,0.0,0.91985,7e-05,7.75771]
[1780230176032,40.05,73845.79,0.0,0.91993,7e-05,7.75195]
[1780230181067,40.06,73845.91,0.0,0.91991,7e-05,7.75333]
[1780230186105,40.08,73845.8,0.0,0.91978,7e-05,7.763]
[1780230188119,40.09,73838.94,0.0,0.91927,7e-05,7.79889]
[1780230189126,40.09,73835.16,0.0,0.919,7e-05,7.81865]
[1780230194161,40.09,73834.85,0.0,0.91895,7e-05,7.82185]
[1780230196175,40.09,73838.54,0.0,0.91921,7e-05,7.80358]
[1780230201210,40.11,73842.29,0.0,0.91941,7e-05,7.78954]
[1780230206245,40.16,73840.09,0.0,0.91899,7e-05,7.81951]
[1780230208258,40.18,73835.47,0.0,0.91852,7e-05,7.85343]
[1780230213294,40.23,73836.24,0.0,0.91838,7e-05,7.86191]
[1780230218329,40.28,73838.69,0.0,0.91829,7e-05,7.86903]
[1780230223364,40.33,73838.07,0.0,0.918,7e-05,7.88975]
[1780230228399,40.36,73838.08,0.0,0.91787,7e-05,7.89962]
[1780230233434,40.36,73838.81,0.0,0.9179,7e-05,7.8972]
[1780230238469,40.37,73837.35,0.0,0.91777,7e-05,7.90643]
[1780230239476,40.37,73833.53,0.0,0.91749,7e-05,7.92637]
[1780230241490,40.38,73828.52,0.0,0.91705,7e-05,7.95799]
[1780230246525,40.44,73826.99,0.0,0.91665,7e-05,7.98629]
[1780230251560,40.44,73826.2,0.0,0.91656,7e-05,7.9928]
[1780230253864,40.45,73824.04,0.0,0.9164,7e-05,8.00438]
[1780230254725,40.46,73823.38,0.0,0.91628,7e-05,8.0124]
[1780230260558,40.49,73823.22,0.0,0.91612,7e-05,8.02383]
[1780230260724,40.49,73823.22,0.0,0.91612,7e-05,8.02383]
[1780230261002,40.49,73823.22,0.0,0.91612,7e-05,8.02383]
[1780230261223,40.49,73823.22,0.0,0.91612,7e-05,8.02383]
[1780230261103,40.49,73823.22,0.0,0.91612,7e-05,8.02426]
[1780230262719,40.49,73823.23,0.0,0.91611,7e-05,8.02465]
[1780230262821,40.49,73823.23,0.0,0.91611,7e-05,8.02507]
[1780230268177,40.49,73822.8,0.0,0.91605,7e-05,8.02898]
[1780230268473,40.5,73823.59,0.0,0.9161,7e-05,8.02534]
[1780230268728,40.5,73823.59,0.0,0.9161,7e-05,8.02534]
[1780230270720,40.5,73822.68,0.0,0.91603,7e-05,8.03085]
[1780230270821,40.5,73822.6,0.0,0.91601,7e-05,8.03167]
[1780230276736,40.5,73822.98,0.0,0.91606,7e-05,8.02696]
[1780230281079,40.51,73822.06,0.0,0.91597,7e-05,8.03336]
[1780230281876,40.51,73821.61,0.0,0.91593,7e-05,8.03581]
[1780230281976,40.51,73821.61,0.0,0.91593,7e-05,8.03581]
[1780230284719,40.52,73821.64,0.0,0.9159,7e-05,8.03819]
[1780230284792,40.52,73823.74,0.0,0.91605,7e-05,8.02751]
[1780230289234,40.52,73824.02,0.0,0.91607,7e-05,8.02645]
[1780230289816,40.52,73824.02,0.0,0.91607,7e-05,8.02657]
[1780230289980,40.52,73824.02,0.0,0.91607,7e-05,8.02657]
[1780230292726,40.52,73824.02,0.0,0.91606,7e-05,8.02669]
[1780230292848,40.52,73824.13,0.0,0.91607,7e-05,8.02649]
[1780230295869,40.52,73829.54,0.0,0.91646,7e-05,7.9989]
[1780230297262,40.52,73829.54,0.0,0.91646,7e-05,7.9989]
[1780230296876,40.52,73833.77,0.0,0.91677,7e-05,7.97729]
[1780230298208,40.52,73833.77,0.0,0.91677,7e-05,7.97729]
[1780230298229,40.52,73833.77,0.0,0.91677,7e-05,7.97729]
[1780230298726,40.52,73834.0,0.0,0.91678,7e-05,7.97622]
[1780230298891,40.52,73834.22,0.0,0.91679,7e-05,7.9752]
[1780230303926,40.52,73831.58,0.0,0.9166,7e-05,7.98923]
[1780230304600,40.52,73831.58,0.0,0.9166,7e-05,7.98923]
[1780230304727,40.52,73831.58,0.0,0.9166,7e-05,7.98923]
[1780230304933,40.52,73831.53,0.0,0.91659,7e-05,7.98956]
[1780230305452,40.52,73831.53,0.0,0.91659,7e-05,7.98956]
[1780230305478,40.52,73831.53,0.0,0.91659,7e-05,7.98956]
[1780230311982,40.52,73830.83,0.0,0.91653,7e-05,7.99419]
[1780230313756,40.52,73829.96,0.0,0.91646,7e-05,7.9988]
[1780230313977,40.52,73829.96,0.0,0.91646,7e-05,7.9988]
[1780230313996,40.52,73829.38,0.0,0.91642,7e-05,8.00192]
[1780230314810,40.52,73829.38,0.0,0.91642,7e-05,8.00192]
[1780230314980,40.52,73829.38,0.0,0.91642,7e-05,8.00192]
[1780230320041,40.53,73831.29,0.0,0.91654,7e-05,7.993]
[1780230325076,40.53,73831.01,0.0,0.91651,7e-05,7.9952]
[1780230330114,40.53,73831.51,0.0,0.91654,7e-05,7.9934]
[1780230331022,40.53,73831.51,0.0,0.91654,7e-05,7.9934]
[1780230331221,40.53,73831.51,0.0,0.91654,7e-05,7.9934]
[1780230333952,40.53,73831.77,0.0,0.91659,7e-05,7.98815]
[1780230333970,40.53,73831.77,0.0,0.91659,7e-05,7.98815]
[1780230334142,40.53,73831.69,0.0,0.91658,7e-05,7.98872]
[1780230339177,40.54,73833.73,0.0,0.91672,7e-05,7.9791]
[1780230339860,40.54,73833.73,0.0,0.91672,7e-05,7.9791]
[1780230339979,40.54,73833.73,0.0,0.91672,7e-05,7.9791]
[1780230345219,40.54,73831.3,0.0,0.91653,7e-05,7.99262]
[1780230350255,40.54,73831.38,0.0,0.91652,7e-05,7.99303]
[1780230352694,40.54,73829.27,0.0,0.91636,7e-05,8.00418]
[1780230352722,40.54,73829.27,0.0,0.91636,7e-05,8.00418]
[1780230353275,40.54,73829.23,0.0,0.91636,7e-05,8.00453]
[1780230353653,40.54,73829.23,0.0,0.91636,7e-05,8.00453]
[1780230353724,40.54,73829.23,0.0,0.91636,7e-05,8.00453]
[1780230359317,40.54,73829.12,0.0,0.91634,7e-05,8.00599]
[1780230360598,40.54,73829.34,0.0,0.91635,7e-05,8.00501]
[1780230360721,40.54,73829.34,0.0,0.91635,7e-05,8.00501]
[1780230361381,40.54,73829.34,0.0,0.91635,7e-05,8.00501]
[1780230361331,40.54,73829.72,0.0,0.91638,7e-05,8.00321]
[1780230361477,40.54,73829.72,0.0,0.91638,7e-05,8.00321]
[1780230368380,40.55,73830.5,0.0,0.91642,7e-05,8.00026]
[1780230370394,40.55,73834.35,0.0,0.9167,7e-05,7.98084]
[1780230371187,40.55,73834.35,0.0,0.9167,7e-05,7.98084]
[1780230371221,40.55,73834.35,0.0,0.9167,7e-05,7.98084]
[1780230371401,40.55,73836.11,0.0,0.91682,7e-05,7.97199]
[1780230372341,40.55,73836.11,0.0,0.91682,7e-05,7.97199]
[1780230372473,40.55,73836.11,0.0,0.91682,7e-05,7.9721]
[1780230380465,40.55,73837.03,0.0,0.91686,7e-05,7.96929]
[1780230382111,40.55,73837.03,0.0,0.91686,7e-05,7.96929]
[1780230382220,40.55,73837.03,0.0,0.91686,7e-05,7.96929]
[1780230382268,40.55,73837.03,0.0,0.91686,7e-05,7.9695]
[1780230383417,40.55,73837.03,0.0,0.91686,7e-05,7.9695]
[1780230383471,40.56,73836.79,0.0,0.91684,7e-05,7.97093]
[1780230384493,40.56,73834.09,0.0,0.91664,7e-05,7.98515]
[1780230387137,40.56,73834.2,0.0,0.91664,7e-05,7.98477]
[1780230387228,40.56,73834.2,0.0,0.91664,7e-05,7.98477]
[1780230392939,40.56,73836.73,0.0,0.91685,7e-05,7.96855]
[1780230392974,40.56,73836.73,0.0,0.91685,7e-05,7.96855]
[1780230393033,40.56,73836.65,0.0,0.91684,7e-05,7.96916]
[1780230393643,40.56,73836.65,0.0,0.91684,7e-05,7.96916]
[1780230393728,40.56,73836.65,0.0,0.91684,7e-05,7.96916]
[1780230399598,40.56,73836.49,0.0,0.91681,7e-05,7.97137]
[1780230402246,40.56,73836.21,0.0,0.91679,7e-05,7.97299]
[1780230402300,40.57,73835.96,0.0,0.91677,7e-05,7.97447]
[1780230402477,40.57,73835.96,0.0,0.91677,7e-05,7.97447]
[1780230402970,40.57,73835.96,0.0,0.91677,7e-05,7.97447]
[1780230403225,40.57,73835.96,0.0,0.91677,7e-05,7.97447]
[1780230403228,40.57,73835.86,0.0,0.91676,7e-05,7.97517]
[1780230408661,40.57,73836.71,0.0,0.9168,7e-05,7.97195]
[1780230415001,40.57,73836.64,0.0,0.91679,7e-05,7.9725]
[1780230415221,40.57,73836.64,0.0,0.91679,7e-05,7.9725]
[1780230415290,40.57,73836.01,0.0,0.91673,7e-05,7.97666]
[1780230416406,40.57,73836.01,0.0,0.91673,7e-05,7.97666]
[1780230416470,40.57,73835.5,0.0,0.9167,7e-05,7.97946]
[1780230421752,40.58,73835.06,0.0,0.91665,7e-05,7.98274]
[1780230426787,40.58,73834.7,0.0,0.91661,7e-05,7.98545]
[1780230431822,40.58,73834.71,0.0,0.9166,7e-05,7.98624]
[1780230436857,40.58,73834.73,0.0,0.91659,7e-05,7.98696]
[1780230438166,40.58,73834.73,0.0,0.91659,7e-05,7.98696]
[1780230438222,40.58,73834.73,0.0,0.91659,7e-05,7.98696]
[1780230438265,40.58,73834.73,0.0,0.91659,7e-05,7.98712]
[1780230439256,40.58,73834.73,0.0,0.91659,7e-05,7.98712]
[1780230440885,40.58,73833.72,0.0,0.91651,7e-05,7.99278]
[1780230441892,40.58,73831.41,0.0,0.91634,7e-05,8.00476]
[1780230450955,40.59,73830.99,0.0,0.91629,7e-05,8.00803]
[1780230451885,40.59,73830.99,0.0,0.91629,7e-05,8.00803]
[1780230452724,40.59,73832.22,0.0,0.91642,7e-05,7.99746]
[1780230452969,40.59,73832.1,0.0,0.91641,7e-05,7.99821]
[1780230453783,40.59,73832.1,0.0,0.91641,7e-05,7.99821]
[1780230453979,40.59,73832.1,0.0,0.91641,7e-05,7.99821]
[1780230459011,40.59,73832.06,0.0,0.91639,7e-05,7.99926]
[1780230464317,40.59,73832.11,0.0,0.91639,7e-05,7.99956]
[1780230464472,40.59,73832.11,0.0,0.91639,7e-05,7.99956]
[1780230470088,40.59,73832.1,0.0,0.91638,7e-05,8.00057]
[1780230477865,40.6,73832.13,0.0,0.91637,7e-05,8.00097]
[1780230478144,40.6,73834.23,0.0,0.91652,7e-05,7.99077]
[1780230479668,40.6,73834.23,0.0,0.91651,7e-05,7.99092]
[1780230479722,40.6,73834.23,0.0,0.91651,7e-05,7.99092]
[1780230480729,40.6,73834.2,0.0,0.91651,7e-05,7.99123]
[1780230481165,40.6,73834.22,0.0,0.91651,7e-05,7.99128]
[1780230491111,40.6,73833.88,0.0,0.91648,7e-05,7.99361]
[1780230498284,40.61,73831.85,0.0,0.9163,7e-05,8.00573]
[1780230500333,40.61,73831.85,0.0,0.9163,7e-05,8.00573]
[1780230500473,40.61,73831.85,0.0,0.9163,7e-05,8.00573]
[1780230507347,40.61,73832.13,0.0,0.91631,7e-05,8.00544]
[1780230518424,40.61,73832.32,0.0,0.91634,7e-05,8.00147]
[1780230523459,40.61,73832.71,0.0,0.91636,7e-05,8.00015]
[1780230537557,40.62,73832.43,0.0,0.91633,7e-05,8.00257]
[1780230542592,40.62,73832.18,0.0,0.9163,7e-05,8.00444]
[1780230552662,40.62,73832.14,0.0,0.91628,7e-05,8.00595]
[1780230558704,40.62,73832.2,0.0,0.91628,7e-05,8.0061]
[1780230563281,40.62,73832.65,0.0,0.91631,7e-05,8.00406]
[1780230563470,40.62,73832.65,0.0,0.91631,7e-05,8.00406]
[1780230565794,40.62,73832.21,0.0,0.91627,7e-05,8.00667]
[1780230565971,40.62,73832.21,0.0,0.91627,7e-05,8.00667]
[1780230566072,40.63,73832.38,0.0,0.91628,7e-05,8.00592]
[1780230575824,40.63,73832.38,0.0,0.9163,7e-05,8.00267]
[1780230580858,40.63,73832.31,0.0,0.91629,7e-05,8.0036]
[1780230585570,40.63,73832.44,0.0,0.9163,7e-05,8.00317]
[1780230585722,40.63,73832.48,0.0,0.9163,7e-05,8.00319]
[1780230589502,40.63,73835.81,0.0,0.91653,7e-05,7.98653]
[1780230589570,40.63,73837.02,0.0,0.91662,7e-05,7.98048]
[1780230589719,40.63,73837.02,0.0,0.91662,7e-05,7.98048]
[1780230591075,40.63,73837.02,0.0,0.91662,7e-05,7.98062]
[1780230591222,40.63,73837.02,0.0,0.91662,7e-05,7.98062]
[1780230598984,40.64,73837.09,0.0,0.91661,7e-05,7.98149]
[1780230600346,40.64,73837.09,0.0,0.91661,7e-05,7.98149]
[1780230600475,40.64,73837.09,0.0,0.91661,7e-05,7.98149]
[1780230602281,40.64,73835.86,0.0,0.91651,7e-05,7.98803]
[1780230602470,40.64,73835.86,0.0,0.91651,7e-05,7.98803]
[1780230602572,40.64,73836.38,0.0,0.91655,7e-05,7.98549]
[1780230606034,40.64,73831.8,0.0,0.91621,7e-05,8.00933]
[1780230606801,40.64,73831.8,0.0,0.91621,7e-05,8.00933]
[1780230606975,40.64,73831.8,0.0,0.91621,7e-05,8.00933]
[1780230612077,40.64,73830.08,0.0,0.91607,7e-05,8.01909]
[1780230618123,40.65,73829.99,0.0,0.91604,7e-05,8.0215]
[1780230619454,40.65,73829.99,0.0,0.91604,7e-05,8.0215]
[1780230619473,40.65,73829.99,0.0,0.91604,7e-05,8.0215]
[1780230621362,40.65,73829.86,0.0,0.91602,7e-05,8.02281]
[1780230621470,40.65,73829.86,0.0,0.91602,7e-05,8.02281]
[1780230621571,40.65,73829.85,0.0,0.91601,7e-05,8.02318]
[1780230630207,40.66,73830.03,0.0,0.91599,7e-05,8.0251]
[1780230635242,40.66,73830.0,0.0,0.916,7e-05,8.02242]
[1780230640277,40.67,73829.72,0.0,0.91596,7e-05,8.02544]
[1780230643256,40.67,73829.65,0.0,0.91595,7e-05,8.02642]
[1780230643469,40.67,73829.65,0.0,0.91595,7e-05,8.02642]
[1780230650347,40.67,73829.43,0.0,0.9159,7e-05,8.03002]
[1780230655382,40.68,73829.43,0.0,0.91588,7e-05,8.03154]
[1780230663438,40.68,73828.24,0.0,0.91576,7e-05,8.04005]
[1780230665059,40.68,73829.07,0.0,0.91581,7e-05,8.03609]
[1780230665223,40.68,73829.07,0.0,0.91581,7e-05,8.03609]
[1780230666914,40.69,73829.3,0.0,0.91582,7e-05,8.0355]
[1780230666972,40.69,73829.3,0.0,0.91582,7e-05,8.0355]
[1780230667466,40.69,73829.27,0.0,0.91581,7e-05,8.03595]
[1780230676529,40.69,73829.09,0.0,0.91576,7e-05,8.03953]
[1780230687609,40.7,73829.44,0.0,0.91577,7e-05,8.03909]
[1780230688789,40.7,73829.44,0.0,0.91577,7e-05,8.03909]
[1780230688974,40.7,73829.44,0.0,0.91577,7e-05,8.03909]
[1780230694655,40.7,73830.28,0.0,0.91587,7e-05,8.0306]
[1780230699691,40.7,73830.76,0.0,0.9159,7e-05,8.02834]
[1780230700563,40.7,73830.76,0.0,0.9159,7e-05,8.02834]
[1780230700726,40.7,73830.76,0.0,0.9159,7e-05,8.02834]
[1780230702588,40.7,73830.56,0.0,0.91589,7e-05,8.02945]
[1780230702722,40.7,73830.56,0.0,0.91589,7e-05,8.02945]
[1780230702689,40.7,73830.56,0.0,0.91588,7e-05,8.02949]
[1780230707901,40.7,73830.28,0.0,0.91586,7e-05,8.0311]
[1780230713790,40.7,73830.56,0.0,0.91587,7e-05,8.03026]
[1780230718825,40.7,73830.31,0.0,0.91585,7e-05,8.0318]
[1780230729160,40.7,73830.31,0.0,0.91585,7e-05,8.0318]
[1780230738965,40.71,73830.37,0.0,0.91584,7e-05,8.0324]
[1780230749035,40.71,73830.19,0.0,0.91583,7e-05,8.0337]
[1780230761126,40.71,73830.36,0.0,0.91588,7e-05,8.0286]
[1780230766161,40.71,73830.31,0.0,0.91587,7e-05,8.02864]
[1780230771196,40.71,73829.84,0.0,0.91584,7e-05,8.03081]
[1780230776190,40.7,73829.82,0.0,0.91584,7e-05,8.03072]
[1780230776221,40.7,73829.82,0.0,0.91584,7e-05,8.03072]
[1780230778346,40.7,73829.81,0.0,0.91585,7e-05,8.03067]
[1780230778473,40.7,73829.81,0.0,0.91585,7e-05,8.03067]
[1780230778573,40.7,73829.81,0.0,0.91585,7e-05,8.03062]
[1780230787308,40.7,73829.49,0.0,0.91583,7e-05,8.03206]
[1780230789971,40.7,73828.4,0.0,0.91575,7e-05,8.0377]
[1780230790224,40.7,73828.4,0.0,0.91575,7e-05,8.0377]
[1780230798384,40.71,73828.97,0.0,0.91576,7e-05,8.03677]
[1780230802704,40.71,73828.97,0.0,0.91576,7e-05,8.03677]
[1780230802721,40.71,73828.97,0.0,0.91576,7e-05,8.03677]
[1780230805312,40.71,73829.52,0.0,0.91578,7e-05,8.03509]
[1780230805473,40.71,73829.52,0.0,0.91578,7e-05,8.03509]
[1780230805574,40.71,73830.23,0.0,0.91583,7e-05,8.03191]
[1780230808579,40.72,73830.21,0.0,0.91582,7e-05,8.03249]
[1780230814498,40.72,73830.72,0.0,0.91588,7e-05,8.02711]
[1780230820540,40.72,73831.72,0.0,0.91593,7e-05,8.02345]
[1780230824446,40.73,73831.56,0.0,0.91591,7e-05,8.02499]
[1780230824474,40.73,73831.56,0.0,0.91591,7e-05,8.02499]
[1780230824576,40.73,73831.56,0.0,0.9159,7e-05,8.02524]
[1780230837659,40.73,73831.56,0.0,0.91586,7e-05,8.02833]
[1780230841687,40.74,73827.83,0.0,0.91557,7e-05,8.04831]
[1780230846721,40.74,73823.87,0.0,0.91527,7e-05,8.06959]
[1780230848736,40.74,73818.05,0.0,0.91484,7e-05,8.09978]
[1780230850749,40.74,73813.77,0.0,0.91452,7e-05,8.12203]
[1780230851757,40.74,73809.63,0.0,0.91421,7e-05,8.14347]
[1780230853771,40.74,73808.42,0.0,0.91412,7e-05,8.14985]
[1780230858806,40.74,73806.04,0.0,0.91394,7e-05,8.16237]
[1780230859342,40.74,73806.04,0.0,0.91394,7e-05,8.16237]
[1780230860729,40.74,73805.33,0.0,0.91389,7e-05,8.16607]
[1780230860972,40.74,73805.0,0.0,0.91386,7e-05,8.16781]
[1780230866862,40.74,73804.74,0.0,0.91384,7e-05,8.16938]
[1780230871897,40.74,73804.46,0.0,0.91386,7e-05,8.16662]
[1780230873253,40.74,73803.84,0.0,0.91381,7e-05,8.16986]
[1780230873472,40.74,73803.84,0.0,0.91381,7e-05,8.16986]
[1780230876734,40.74,73804.38,0.0,0.91385,7e-05,8.16724]
[1780230876933,40.75,73804.37,0.0,0.91385,7e-05,8.16734]
[1780230876974,40.75,73804.37,0.0,0.91385,7e-05,8.16734]
[1780230881815,40.75,73807.97,0.0,0.91411,7e-05,8.14911]
[1780230882727,40.75,73807.97,0.0,0.91411,7e-05,8.14911]
[1780230888012,40.75,73808.65,0.0,0.91415,7e-05,8.14624]
[1780230893047,40.75,73810.24,0.0,0.91426,7e-05,8.13858]
[1780230894724,40.75,73810.24,0.0,0.91426,7e-05,8.13858]
[1780230894940,40.75,73810.24,0.0,0.91426,7e-05,8.13858]
[1780230894979,40.75,73810.16,0.0,0.91425,7e-05,8.1391]
[1780230895063,40.75,73810.04,0.0,0.91424,7e-05,8.13982]
[1780230900098,40.75,73809.96,0.0,0.91423,7e-05,8.14075]
[1780230902113,40.75,73814.75,0.0,0.91458,7e-05,8.11633]
[1780230904211,40.75,73817.74,0.0,0.9148,7e-05,8.10111]
[1780230904230,40.75,73817.74,0.0,0.9148,7e-05,8.10111]
[1780230904399,40.75,73817.74,0.0,0.9148,7e-05,8.10111]
[1780230904478,40.75,73817.74,0.0,0.9148,7e-05,8.10111]
[1780230904580,40.75,73820.08,0.0,0.91497,7e-05,8.08926]
[1780230909046,40.75,73821.83,0.0,0.91509,7e-05,8.08061]
[1780230909223,40.75,73821.83,0.0,0.91509,7e-05,8.08061]
[1780230914358,40.75,73822.12,0.0,0.91511,7e-05,8.07909]
[1780230914474,40.75,73822.12,0.0,0.91511,7e-05,8.07909]
[1780230914753,40.75,73822.12,0.0,0.91511,7e-05,8.07909]
[1780230914854,40.75,73822.16,0.0,0.91512,7e-05,8.07887]
[1780230914986,40.75,73822.16,0.0,0.91512,7e-05,8.07887]
[1780230920238,40.75,73826.15,0.0,0.91541,7e-05,8.05835]
[1780230923249,40.75,73827.7,0.0,0.91552,7e-05,8.05043]
[1780230923474,40.75,73827.7,0.0,0.91552,7e-05,8.05043]
[1780230929301,40.75,73826.76,0.0,0.91545,7e-05,8.05536]
[1780230932070,40.75,73825.97,0.0,0.91544,7e-05,8.05498]
[1780230932222,40.75,73825.97,0.0,0.91544,7e-05,8.05498]
[1780230932761,40.75,73825.97,0.0,0.91544,7e-05,8.05498]
[1780230932974,40.75,73825.97,0.0,0.91544,7e-05,8.05498]
[1780230932863,40.75,73825.93,0.0,0.91543,7e-05,8.05517]
[1780230938364,40.75,73826.38,0.0,0.91547,7e-05,8.05288]
[1780230939536,40.75,73826.38,0.0,0.91547,7e-05,8.05288]
[1780230939724,40.75,73826.38,0.0,0.91547,7e-05,8.05288]
[1780230945413,40.75,73826.02,0.0,0.91544,7e-05,8.05481]
[1780230946510,40.75,73826.02,0.0,0.91544,7e-05,8.05481]
[1780230946724,40.75,73826.02,0.0,0.91544,7e-05,8.05481]
[1780230946775,40.75,73826.02,0.0,0.91544,7e-05,8.05481]
[1780230946980,40.75,73826.02,0.0,0.91544,7e-05,8.05481]
[1780230946876,40.75,73825.95,0.0,0.91543,7e-05,8.05519]
[1780230948434,40.75,73831.09,0.0,0.91581,7e-05,8.02894]
[1780230951199,40.75,73832.47,0.0,0.91591,7e-05,8.02203]
[1780230951224,40.75,73832.47,0.0,0.91591,7e-05,8.02203]
[1780230955483,40.76,73836.96,0.0,0.91623,7e-05,7.99954]
[1780230960682,40.76,73836.99,0.0,0.91623,7e-05,7.9995]
[1780230960722,40.76,73836.99,0.0,0.91623,7e-05,7.9995]
[1780230960742,40.76,73836.99,0.0,0.91622,7e-05,7.99993]
[1780230964315,40.76,73837.67,0.0,0.91627,7e-05,7.99678]
[1780230964474,40.76,73837.67,0.0,0.91627,7e-05,7.99678]
[1780230969581,40.76,73836.24,0.0,0.91615,7e-05,8.00464]
[1780230977637,40.76,73836.27,0.0,0.91615,7e-05,8.00507]
[1780230980658,40.76,73830.77,0.0,0.91574,7e-05,8.03343]
[1780230982318,40.76,73828.07,0.0,0.91555,7e-05,8.04728]
[1780230982476,40.76,73828.07,0.0,0.91555,7e-05,8.04728]
[1780230982662,40.76,73828.07,0.0,0.91555,7e-05,8.04728]
[1780230982726,40.76,73828.07,0.0,0.91555,7e-05,8.04728]
[1780230982763,40.76,73827.79,0.0,0.91553,7e-05,8.04874]
[1780230988714,40.76,73826.14,0.0,0.91539,7e-05,8.05814]
[1780230990521,40.76,73826.14,0.0,0.91539,7e-05,8.05814]
[1780230990726,40.76,73826.14,0.0,0.91539,7e-05,8.05814]
[1780230995765,40.77,73827.42,0.0,0.91552,7e-05,8.04755]
[1780230997311,40.77,73827.6,0.0,0.91553,7e-05,8.04667]
[1780230997474,40.77,73827.6,0.0,0.91553,7e-05,8.04667]
[1780230997778,40.77,73827.23,0.0,0.9155,7e-05,8.04861]
[1780231003820,40.77,73826.88,0.0,0.91548,7e-05,8.05066]
[1780231006608,40.77,73826.64,0.0,0.91546,7e-05,8.05193]
[1780231006726,40.77,73826.64,0.0,0.91546,7e-05,8.05193]
[1780231012882,40.77,73826.94,0.0,0.91547,7e-05,8.05078]
[1780231018925,40.77,73827.04,0.0,0.91548,7e-05,8.05058]
[1780231023960,40.77,73827.34,0.0,0.91549,7e-05,8.04931]
[1780231028995,40.77,73827.68,0.0,0.91552,7e-05,8.04786]
[1780231038058,40.77,73827.8,0.0,0.91552,7e-05,8.04779]
[1780231043093,40.77,73827.87,0.0,0.91552,7e-05,8.04775]
[1780231048128,40.77,73827.64,0.0,0.9155,7e-05,8.0493]
[1780231053163,40.77,73827.13,0.0,0.91549,7e-05,8.04778]
[1780231059205,40.77,73826.93,0.0,0.91547,7e-05,8.04917]
[1780231066254,40.78,73827.19,0.0,0.91549,7e-05,8.04828]
[1780231069841,40.78,73829.6,0.0,0.91566,7e-05,8.03609]
[1780231070282,40.78,73842.14,0.0,0.91657,7e-05,7.97225]
[1780231071289,40.78,73847.16,0.0,0.91693,7e-05,7.94681]
[1780231072296,40.78,73850.85,0.0,0.9172,7e-05,7.92819]
[1780231073537,40.78,73850.85,0.0,0.9172,7e-05,7.92819]
[1780231079345,40.78,73851.62,0.0,0.91723,7e-05,7.92592]
[1780231081262,40.78,73852.1,0.0,0.91726,7e-05,7.92372]
[1780231081477,40.78,73852.1,0.0,0.91726,7e-05,7.92372]
[1780231081578,40.78,73848.32,0.0,0.91699,7e-05,7.94316]
[1780231082365,40.78,73843.04,0.0,0.9166,7e-05,7.97023]
[1780231084119,40.78,73843.04,0.0,0.9166,7e-05,7.97023]
[1780231084225,40.78,73842.19,0.0,0.91654,7e-05,7.97471]
[1780231084380,40.78,73842.04,0.0,0.91652,7e-05,7.97563]
[1780231087839,40.79,73842.17,0.0,0.91653,7e-05,7.97526]
[1780231087978,40.79,73842.17,0.0,0.91653,7e-05,7.97526]
[1780231094194,40.79,73842.46,0.0,0.91654,7e-05,7.97463]
[1780231094225,40.79,73842.46,0.0,0.91654,7e-05,7.97463]
[1780231095140,40.79,73842.46,0.0,0.91654,7e-05,7.97463]
[1780231095227,40.79,73842.46,0.0,0.91654,7e-05,7.97491]
[1780231095458,40.79,73842.42,0.0,0.91653,7e-05,7.97525]
[1780231100493,40.79,73842.31,0.0,0.91651,7e-05,7.97645]
[1780231105528,40.79,73840.19,0.0,0.91635,7e-05,7.98786]
[1780231108796,40.79,73840.1,0.0,0.91634,7e-05,7.98852]
[1780231108976,40.79,73840.1,0.0,0.91634,7e-05,7.98852]
[1780231114591,40.79,73839.75,0.0,0.91635,7e-05,7.98661]
[1780231120633,40.8,73840.51,0.0,0.91639,7e-05,7.98336]
[1780231125668,40.8,73839.26,0.0,0.9163,7e-05,7.99023]
[1780231128639,40.8,73838.85,0.0,0.91626,7e-05,7.9925]
[1780231128723,40.8,73838.85,0.0,0.91626,7e-05,7.9925]
[1780231129730,40.8,73838.55,0.0,0.91624,7e-05,7.99412]
[1780231129984,40.8,73838.55,0.0,0.91624,7e-05,7.99412]
[1780231130079,40.8,73838.58,0.0,0.91624,7e-05,7.99406]
[1780231135838,40.8,73838.24,0.0,0.91621,7e-05,7.99622]
[1780231135988,40.8,73838.24,0.0,0.91621,7e-05,7.99622]
[1780231142787,40.8,73838.5,0.0,0.91622,7e-05,7.99556]
[1780231146943,40.8,73837.86,0.0,0.91617,7e-05,7.99908]
[1780231146975,40.8,73837.86,0.0,0.91617,7e-05,7.99908]
[1780231148134,40.8,73837.86,0.0,0.91617,7e-05,7.99916]
[1780231148226,40.8,73838.2,0.0,0.91619,7e-05,7.99751]
[1780231154871,40.8,73837.77,0.0,0.91615,7e-05,8.00025]
[1780231158296,40.81,73840.06,0.0,0.91632,7e-05,7.98882]
[1780231158476,40.81,73840.06,0.0,0.91632,7e-05,7.98882]
[1780231163937,40.81,73837.98,0.0,0.91616,7e-05,7.99999]
[1780231164980,40.81,73837.98,0.0,0.91616,7e-05,7.99999]
[1780231165233,40.81,73837.98,0.0,0.91616,7e-05,7.99999]
[1780231165073,40.81,73837.98,0.0,0.91616,7e-05,8.00007]
[1780231170234,40.81,73837.89,0.0,0.91615,7e-05,8.00076]
[1780231170474,40.81,73836.0,0.0,0.91601,7e-05,8.01057]
[1780231176022,40.81,73834.6,0.0,0.91594,7e-05,8.01373]
[1780231177618,40.81,73833.94,0.0,0.91589,7e-05,8.01718]
[1780231177730,40.81,73833.94,0.0,0.91589,7e-05,8.01718]
[1780231178321,40.81,73834.04,0.0,0.9159,7e-05,8.01674]
[1780231178477,40.81,73834.04,0.0,0.9159,7e-05,8.01674]
[1780231179043,40.81,73834.0,0.0,0.91589,7e-05,8.01702]
[1780231190326,40.81,73834.26,0.0,0.91591,7e-05,8.01592]
[1780231190471,40.81,73834.26,0.0,0.91591,7e-05,8.01592]
[1780231201207,40.81,73834.26,0.0,0.91589,7e-05,8.01738]
[1780231209263,40.82,73834.21,0.0,0.91587,7e-05,8.01838]
[1780231210798,40.82,73833.46,0.0,0.91582,7e-05,8.02231]
[1780231210973,40.82,73833.46,0.0,0.91582,7e-05,8.02231]
[1780231213005,40.82,73829.03,0.0,0.91549,7e-05,8.04514]
[1780231213228,40.82,73829.03,0.0,0.91549,7e-05,8.04514]
[1780231213019,40.82,73829.03,0.0,0.91549,7e-05,8.04522]
[1780231218326,40.82,73828.59,0.0,0.91545,7e-05,8.04781]
[1780231223361,40.82,73828.41,0.0,0.91544,7e-05,8.049]
[1780231230409,40.82,73828.35,0.0,0.91543,7e-05,8.04977]
[1780231235445,40.82,73828.19,0.0,0.91545,7e-05,8.04658]
[1780231237597,40.82,73828.19,0.0,0.91545,7e-05,8.04658]
[1780231237728,40.82,73828.19,0.0,0.91545,7e-05,8.04658]
[1780231239376,40.82,73828.19,0.0,0.91545,7e-05,8.04675]
[1780231239478,40.82,73828.19,0.0,0.91545,7e-05,8.04675]
[1780231239574,40.82,73828.19,0.0,0.91544,7e-05,8.04693]
[1780231248536,40.82,73828.53,0.0,0.91546,7e-05,8.04601]
[1780231257599,40.83,73828.58,0.0,0.91545,7e-05,8.04674]
[1780231262636,40.83,73828.61,0.0,0.91544,7e-05,8.04719]
[1780231265949,40.83,73828.61,0.0,0.91544,7e-05,8.04743]
[1780231265975,40.83,73828.61,0.0,0.91544,7e-05,8.04743]
[1780231271699,40.83,73828.68,0.0,0.91543,7e-05,8.04794]
[1780231275605,40.83,73828.78,0.0,0.91543,7e-05,8.0478]
[1780231275688,40.83,73828.78,0.0,0.91543,7e-05,8.0478]
[1780231278121,40.83,73832.9,0.0,0.91573,7e-05,8.02702]
[1780231278222,40.83,73832.9,0.0,0.91573,7e-05,8.02702]
[1780231278323,40.83,73834.48,0.0,0.91584,7e-05,8.01911]
[1780231279705,40.83,73834.59,0.0,0.91585,7e-05,8.01872]
[1780231279865,40.84,73839.4,0.0,0.9162,7e-05,7.99436]
[1780231280762,40.84,73843.85,0.0,0.91651,7e-05,7.9719]
[1780231283466,40.84,73844.8,0.0,0.91658,7e-05,7.96755]
[1780231283472,40.84,73844.8,0.0,0.91658,7e-05,7.96755]
[1780231283783,40.84,73849.49,0.0,0.91691,7e-05,7.94395]
[1780231284790,40.84,73853.0,0.0,0.91716,7e-05,7.9264]
[1780231285799,40.84,73856.94,0.0,0.91744,7e-05,7.90664]
[1780231290833,40.84,73855.1,0.0,0.91729,7e-05,7.91716]
[1780231295869,40.85,73854.7,0.0,0.91729,7e-05,7.91586]
[1780231300903,40.85,73856.14,0.0,0.91738,7e-05,7.9096]
[1780231305938,40.85,73858.37,0.0,0.91752,7e-05,7.89932]
[1780231312987,40.86,73859.09,0.0,0.91756,7e-05,7.89715]
[1780231318054,40.86,73859.09,0.0,0.91754,7e-05,7.89818]
[1780231323089,40.86,73859.88,0.0,0.91758,7e-05,7.89521]
[1780231326110,40.86,73863.35,0.0,0.91782,7e-05,7.87833]
[1780231331145,40.87,73864.18,0.0,0.91787,7e-05,7.87531]
[1780231336180,40.87,73866.65,0.0,0.91803,7e-05,7.86406]
[1780231341215,40.87,73868.66,0.0,0.91815,7e-05,7.85519]
[1780231346250,40.88,73871.29,0.0,0.91832,7e-05,7.8432]
[1780231347257,40.88,73874.53,0.0,0.91855,7e-05,7.82714]
[1780231354306,40.88,73872.7,0.0,0.91843,7e-05,7.83392]
[1780231360348,40.89,73872.66,0.0,0.9184,7e-05,7.83572]
[1780231362361,40.89,73869.67,0.0,0.91818,7e-05,7.85132]
[1780231368404,40.89,73869.49,0.0,0.91815,7e-05,7.85361]
[1780231373439,40.89,73868.71,0.0,0.91808,7e-05,7.85867]
[1780231378478,40.9,73868.63,0.0,0.91806,7e-05,7.86038]
[1780231385526,40.9,73868.76,0.0,0.91805,7e-05,7.86122]
[1780231390563,40.91,73870.38,0.0,0.91815,7e-05,7.85414]
[1780231395598,40.91,73870.91,0.0,0.91817,7e-05,7.85258]
[1780231397327,40.91,73870.91,0.0,0.91817,7e-05,7.85258]
[1780231397475,40.91,73870.91,0.0,0.91817,7e-05,7.85258]
[1780231402647,40.91,73872.21,0.0,0.91824,7e-05,7.84762]
[1780231407682,40.92,73872.29,0.0,0.91823,7e-05,7.84834]
[1780231412717,40.92,73872.55,0.0,0.91827,7e-05,7.84376]
[1780231417053,40.92,73874.72,0.0,0.91842,7e-05,7.83351]
[1780231417224,40.92,73874.72,0.0,0.91842,7e-05,7.83351]
[1780231417315,40.92,73874.75,0.0,0.91842,7e-05,7.8336]
[1780231422787,40.93,73873.7,0.0,0.91832,7e-05,7.8403]
[1780231427822,40.93,73873.74,0.0,0.91831,7e-05,7.8412]
[1780231432857,40.93,73873.79,0.0,0.9183,7e-05,7.84202]
[1780231437892,40.93,73873.83,0.0,0.91829,7e-05,7.84288]
[1780231443212,40.94,73873.62,0.0,0.91826,7e-05,7.84477]
[1780231448969,40.94,73873.48,0.0,0.91823,7e-05,7.84691]
[1780231455011,40.94,73873.53,0.0,0.91822,7e-05,7.84786]
[1780231462060,40.95,73873.4,0.0,0.91819,7e-05,7.84988]
[1780231469109,40.95,73873.35,0.0,0.91817,7e-05,7.85148]
[1780231472131,40.95,73869.79,0.0,0.91795,7e-05,7.8656]
[1780231478173,40.96,73869.39,0.0,0.9179,7e-05,7.8686]
[1780231483208,40.96,73869.54,0.0,0.9179,7e-05,7.86867]
[1780231491265,40.96,73874.0,0.0,0.9182,7e-05,7.84759]
[1780231493279,40.96,73878.02,0.0,0.91848,7e-05,7.82783]
[1780231496300,40.97,73881.4,0.0,0.91871,7e-05,7.81163]
[1780231501336,40.97,73879.17,0.0,0.91853,7e-05,7.82416]
[1780231506375,40.97,73881.11,0.0,0.91865,7e-05,7.81574]
[1780231511410,40.98,73882.44,0.0,0.91873,7e-05,7.81043]
[1780231516445,40.98,73882.34,0.0,0.9187,7e-05,7.81233]
[1780231521480,40.98,73877.46,0.0,0.91834,7e-05,7.83823]
[1780231526515,40.99,73878.66,0.0,0.9184,7e-05,7.83342]
[1780231531550,40.99,73877.97,0.0,0.91838,7e-05,7.8337]
[1780231537592,40.99,73879.38,0.0,0.91846,7e-05,7.82806]
[1780231545648,41.0,73877.24,0.0,0.91827,7e-05,7.84107]
[1780231555718,41.01,73877.24,0.0,0.91824,7e-05,7.84336]
[1780231562237,41.01,73877.24,0.0,0.91824,7e-05,7.84336]
[1780231569816,41.02,73878.14,0.0,0.91826,7e-05,7.84205]
[1780231574851,41.02,73877.48,0.0,0.9182,7e-05,7.84652]
[1780231579886,41.02,73877.43,0.0,0.91818,7e-05,7.84788]
[1780231583913,41.02,73872.49,0.0,0.91782,7e-05,7.8736]
[1780231588949,41.03,73870.17,0.0,0.91764,7e-05,7.88616]
[1780231593985,41.03,73867.29,0.0,0.91746,7e-05,7.89713]
[1780231600027,41.03,73866.16,0.0,0.91737,7e-05,7.90374]
[1780231605062,41.03,73866.29,0.0,0.91737,7e-05,7.90379]
[1780231610476,41.03,73865.66,0.0,0.91732,7e-05,7.90739]
[1780231611725,41.04,73865.66,0.0,0.91731,7e-05,7.90779]
[1780231615259,41.04,73865.66,0.0,0.91731,7e-05,7.90793]
[1780231615471,41.04,73865.66,0.0,0.91731,7e-05,7.90793]
[1780231615572,41.04,73865.49,0.0,0.91729,7e-05,7.90919]
[1780231620662,41.04,73865.26,0.0,0.91727,7e-05,7.91089]
[1780231620728,41.04,73865.26,0.0,0.91727,7e-05,7.91089]
[1780231626209,41.04,73865.71,0.0,0.91729,7e-05,7.90956]
[1780231629657,41.04,73865.81,0.0,0.91729,7e-05,7.90919]
[1780231629724,41.04,73865.81,0.0,0.91729,7e-05,7.90919]
[1780231635272,41.05,73866.19,0.0,0.9173,7e-05,7.90845]
[1780231639530,41.05,73865.76,0.0,0.91727,7e-05,7.91105]
[1780231639679,41.05,73865.73,0.0,0.91726,7e-05,7.91135]
[1780231640396,41.05,73865.73,0.0,0.91726,7e-05,7.91135]
[1780231640478,41.05,73865.73,0.0,0.91726,7e-05,7.91135]
[1780231640493,41.05,73865.73,0.0,0.91726,7e-05,7.91149]
[1780231642321,41.05,73861.8,0.0,0.91697,7e-05,7.93162]
[1780231643328,41.05,73856.73,0.0,0.91661,7e-05,7.95744]
[1780231644328,41.05,73856.73,0.0,0.91661,7e-05,7.95744]
[1780231644473,41.05,73856.73,0.0,0.91661,7e-05,7.95744]
[1780231644571,41.05,73856.31,0.0,0.91658,7e-05,7.95972]
[1780231645414,41.05,73856.31,0.0,0.91658,7e-05,7.95972]
[1780231645476,41.05,73856.31,0.0,0.91658,7e-05,7.95972]
[1780231651384,41.05,73855.8,0.0,0.91656,7e-05,7.95896]
[1780231653402,41.05,73851.71,0.0,0.91626,7e-05,7.97996]
[1780231654608,41.05,73851.71,0.0,0.91626,7e-05,7.97996]
[1780231654709,41.05,73851.71,0.0,0.91626,7e-05,7.98009]
[1780231655719,41.05,73851.71,0.0,0.91626,7e-05,7.98009]
[1780231654833,41.05,73851.71,0.0,0.91626,7e-05,7.98022]
[1780231655976,41.05,73851.71,0.0,0.91626,7e-05,7.98022]
[1780231661455,41.06,73853.07,0.0,0.91635,7e-05,7.97406]
[1780231666490,41.06,73853.47,0.0,0.91637,7e-05,7.97268]
[1780231667497,41.06,73857.32,0.0,0.91664,7e-05,7.95332]
[1780231669233,41.06,73858.15,0.0,0.9167,7e-05,7.94928]
[1780231669476,41.06,73858.15,0.0,0.9167,7e-05,7.94928]
[1780231669511,41.06,73856.27,0.0,0.91656,7e-05,7.95894]
[1780231670445,41.06,73856.27,0.0,0.91656,7e-05,7.95894]
[1780231670473,41.06,73856.27,0.0,0.91656,7e-05,7.95894]
[1780231675644,41.06,73854.02,0.0,0.91639,7e-05,7.97101]
[1780231675724,41.06,73854.02,0.0,0.91639,7e-05,7.97101]
[1780231675745,41.06,73853.85,0.0,0.91638,7e-05,7.97198]
[1780231676645,41.06,73853.85,0.0,0.91638,7e-05,7.97198]
[1780231676725,41.06,73853.85,0.0,0.91638,7e-05,7.97198]
[1780231679582,41.06,73849.82,0.0,0.91608,7e-05,7.99282]
[1780231680925,41.06,73849.13,0.0,0.91603,7e-05,7.9964]
[1780231680971,41.06,73849.13,0.0,0.91603,7e-05,7.9964]
[1780231681596,41.06,73849.1,0.0,0.91603,7e-05,7.99662]
[1780231682245,41.06,73849.1,0.0,0.91603,7e-05,7.99662]
[1780231682481,41.06,73849.1,0.0,0.91603,7e-05,7.99662]
[1780231688645,41.06,73847.52,0.0,0.91591,7e-05,8.00513]
[1780231690563,41.06,73847.49,0.0,0.9159,7e-05,8.00535]
[1780231690724,41.06,73847.49,0.0,0.9159,7e-05,8.00535]
[1780231690732,41.06,73847.54,0.0,0.91591,7e-05,8.00516]
[1780231691859,41.06,73847.52,0.0,0.9159,7e-05,8.00532]
[1780231691974,41.06,73847.52,0.0,0.9159,7e-05,8.00532]
[1780231696723,41.06,73849.03,0.0,0.91601,7e-05,7.99791]
[1780231696973,41.06,73851.36,0.0,0.91618,7e-05,7.98617]
[1780231697709,41.06,73851.39,0.0,0.91618,7e-05,7.98609]
[1780231697844,41.06,73851.39,0.0,0.91618,7e-05,7.98609]
[1780231697975,41.06,73851.39,0.0,0.91618,7e-05,7.98609]
[1780231701738,41.07,73855.16,0.0,0.91645,7e-05,7.96737]
[1780231703004,41.07,73856.36,0.0,0.91653,7e-05,7.9614]
[1780231703229,41.07,73856.36,0.0,0.91653,7e-05,7.9614]
[1780231708785,41.07,73857.03,0.0,0.91657,7e-05,7.95892]
[1780231709800,41.07,73857.1,0.0,0.91657,7e-05,7.95857]
[1780231709973,41.07,73857.1,0.0,0.91657,7e-05,7.95857]
[1780231710063,41.07,73857.1,0.0,0.91657,7e-05,7.9587]
[1780231710869,41.07,73857.1,0.0,0.91657,7e-05,7.9587]
[1780231710979,41.07,73857.1,0.0,0.91657,7e-05,7.9587]
[1780231716842,41.07,73857.22,0.0,0.9166,7e-05,7.95467]
[1780231719167,41.07,73856.73,0.0,0.91657,7e-05,7.9573]
[1780231719221,41.07,73856.73,0.0,0.91657,7e-05,7.9573]
[1780231719268,41.07,73855.47,0.0,0.91647,7e-05,7.96382]
[1780231720443,41.07,73855.47,0.0,0.91647,7e-05,7.96382]
[1780231720477,41.07,73855.47,0.0,0.91647,7e-05,7.96382]
[1780231728019,41.07,73855.08,0.0,0.91644,7e-05,7.9665]
[1780231728224,41.07,73855.08,0.0,0.91644,7e-05,7.9665]
[1780231728226,41.08,73855.03,0.0,0.91642,7e-05,7.96734]
[1780231729310,41.08,73855.03,0.0,0.91642,7e-05,7.96734]
[1780231729476,41.08,73855.03,0.0,0.91642,7e-05,7.96734]
[1780231734968,41.08,73855.08,0.0,0.91641,7e-05,7.96816]
[1780231736851,41.08,73855.08,0.0,0.91641,7e-05,7.96816]
[1780231736979,41.08,73855.08,0.0,0.91641,7e-05,7.96816]
[1780231741030,41.08,73855.11,0.0,0.9164,7e-05,7.96881]
[1780231741223,41.08,73855.11,0.0,0.9164,7e-05,7.96881]
[1780231741247,41.08,73854.65,0.0,0.91637,7e-05,7.9713]
[1780231742702,41.08,73854.65,0.0,0.91637,7e-05,7.9713]
[1780231742727,41.08,73854.65,0.0,0.91637,7e-05,7.9713]
[1780231755108,41.09,73851.84,0.0,0.91614,7e-05,7.98745]
[1780231756007,41.09,73851.84,0.0,0.91614,7e-05,7.98745]
[1780231756219,41.09,73851.84,0.0,0.91614,7e-05,7.98745]
[1780231756295,41.09,73851.84,0.0,0.91614,7e-05,7.9876]
[1780231757791,41.09,73851.84,0.0,0.91614,7e-05,7.9876]
[1780231757974,41.09,73851.84,0.0,0.91613,7e-05,7.98776]
[1780231765178,41.09,73852.3,0.0,0.91615,7e-05,7.98662]
[1780231774626,41.09,73852.3,0.0,0.91615,7e-05,7.98696]
[1780231774719,41.09,73852.3,0.0,0.91615,7e-05,7.98696]
[1780231774831,41.1,73852.3,0.0,0.91617,7e-05,7.98371]
[1780231775908,41.1,73852.3,0.0,0.91617,7e-05,7.98371]
[1780231775981,41.1,73852.3,0.0,0.91617,7e-05,7.98371]
[1780231782297,41.1,73851.25,0.0,0.91607,7e-05,7.99043]
[1780231787179,41.1,73850.29,0.0,0.916,7e-05,7.99597]
[1780231787224,41.1,73850.29,0.0,0.916,7e-05,7.99597]
[1780231787728,41.1,73850.29,0.0,0.916,7e-05,7.99597]
[1780231787828,41.1,73850.29,0.0,0.91599,7e-05,7.99614]
[1780231792604,41.1,73851.02,0.0,0.91604,7e-05,7.9931]
[1780231792724,41.1,73851.02,0.0,0.91604,7e-05,7.9931]
[1780231798409,41.11,73851.56,0.0,0.91606,7e-05,7.99167]
[1780231808479,41.11,73853.79,0.0,0.91619,7e-05,7.98216]
[1780231809328,41.11,73853.79,0.0,0.91619,7e-05,7.98216]
[1780231809474,41.11,73853.79,0.0,0.91619,7e-05,7.98216]
[1780231811301,41.11,73854.55,0.0,0.91624,7e-05,7.97872]
[1780231811470,41.11,73854.55,0.0,0.91624,7e-05,7.97872]
[1780231811500,41.11,73854.59,0.0,0.91624,7e-05,7.97872]
[1780231816535,41.12,73866.35,0.0,0.91707,7e-05,7.92035]
[1780231817542,41.12,73867.19,0.0,0.91713,7e-05,7.91641]
[1780231818246,41.12,73867.19,0.0,0.91713,7e-05,7.91641]
[1780231819703,41.12,73867.32,0.0,0.91714,7e-05,7.91605]
[1780231827613,41.12,73865.15,0.0,0.91695,7e-05,7.92897]
[1780231833655,41.13,73865.75,0.0,0.91702,7e-05,7.92277]
[1780231838690,41.13,73866.75,0.0,0.91708,7e-05,7.91855]
[1780231841389,41.13,73866.77,0.0,0.91708,7e-05,7.91861]
[1780231841474,41.13,73866.77,0.0,0.91708,7e-05,7.91861]
[1780231843498,41.13,73866.85,0.0,0.91708,7e-05,7.9187]
[1780231843720,41.13,73866.85,0.0,0.91708,7e-05,7.9187]
[1780231843773,41.13,73866.85,0.0,0.91707,7e-05,7.91886]
[1780231853795,41.14,73866.76,0.0,0.91705,7e-05,7.92083]
[1780231857068,41.14,73866.3,0.0,0.91701,7e-05,7.92357]
[1780231857220,41.14,73866.3,0.0,0.91701,7e-05,7.92357]
[1780231862266,41.14,73864.89,0.0,0.9169,7e-05,7.9313]
[1780231862471,41.14,73864.89,0.0,0.9169,7e-05,7.9313]
[1780231862572,41.14,73864.89,0.0,0.9169,7e-05,7.93141]
[1780231867896,41.14,73865.08,0.0,0.9169,7e-05,7.93099]
[1780231872025,41.14,73863.57,0.0,0.91679,7e-05,7.93901]
[1780231872221,41.14,73863.57,0.0,0.91679,7e-05,7.93901]
[1780231878974,41.14,73863.89,0.0,0.9168,7e-05,7.93803]
[1780231882166,41.14,73860.96,0.0,0.91659,7e-05,7.9531]
[1780231882239,41.14,73860.96,0.0,0.91659,7e-05,7.9531]
[1780231884524,41.14,73857.75,0.0,0.91636,7e-05,7.96938]
[1780231884719,41.14,73857.75,0.0,0.91636,7e-05,7.96938]
[1780231884733,41.14,73858.22,0.0,0.91639,7e-05,7.9671]
[1780231891065,41.15,73854.53,0.0,0.91615,7e-05,7.98213]
[1780231892699,41.15,73854.53,0.0,0.91615,7e-05,7.98213]
[1780231892720,41.15,73854.53,0.0,0.91615,7e-05,7.98213]
[1780231899122,41.15,73853.37,0.0,0.91606,7e-05,7.98888]
[1780231910199,41.15,73853.41,0.0,0.91604,7e-05,7.9898]
[1780231912610,41.15,73853.25,0.0,0.91603,7e-05,7.99071]
[1780231912725,41.15,73853.25,0.0,0.91603,7e-05,7.99071]
[1780231915413,41.15,73855.36,0.0,0.91618,7e-05,7.98036]
[1780231915469,41.15,73855.36,0.0,0.91618,7e-05,7.98036]
[1780231915515,41.15,73855.36,0.0,0.91618,7e-05,7.98048]
[1780231917009,41.15,73855.28,0.0,0.91617,7e-05,7.981]
[1780231917222,41.15,73855.28,0.0,0.91617,7e-05,7.981]
[1780231917248,41.15,73850.95,0.0,0.91585,7e-05,8.00302]
[1780231922283,41.16,73850.37,0.0,0.91581,7e-05,8.00633]
[1780231926115,41.16,73848.3,0.0,0.91565,7e-05,8.01702]
[1780231926220,41.16,73848.3,0.0,0.91565,7e-05,8.01702]
[1780231927318,41.16,73844.55,0.0,0.91538,7e-05,8.03612]
[1780231929483,41.16,73843.66,0.0,0.91532,7e-05,8.04065]
[1780231929721,41.16,73843.66,0.0,0.91532,7e-05,8.04065]
[1780231929822,41.16,73843.16,0.0,0.91528,7e-05,8.0432]
[1780231933828,41.16,73843.03,0.0,0.91527,7e-05,8.04388]
[1780231933971,41.16,73843.03,0.0,0.91527,7e-05,8.04388]
[1780231939403,41.16,73841.48,0.0,0.91516,7e-05,8.05179]
[1780231940410,41.16,73837.67,0.0,0.91488,7e-05,8.07112]
[1780231941434,41.16,73837.67,0.0,0.91488,7e-05,8.07112]
[1780231941470,41.16,73837.67,0.0,0.91488,7e-05,8.07112]
[1780231943431,41.16,73831.29,0.0,0.91441,7e-05,8.10358]
[1780231945116,41.16,73832.04,0.0,0.91446,7e-05,8.09987]
[1780231945222,41.16,73832.04,0.0,0.91446,7e-05,8.09987]
[1780231945719,41.16,73832.04,0.0,0.91446,7e-05,8.09987]
[1780231945972,41.16,73832.04,0.0,0.91446,7e-05,8.09987]
[1780231945820,41.16,73832.09,0.0,0.91447,7e-05,8.09974]
[1780231951487,41.16,73829.13,0.0,0.91428,7e-05,8.11075]
[1780231957529,41.16,73827.89,0.0,0.91421,7e-05,8.11616]
[1780231961234,41.15,73827.78,0.0,0.9142,7e-05,8.11637]
[1780231961471,41.15,73827.78,0.0,0.9142,7e-05,8.11637]
[1780231965578,41.15,73827.9,0.0,0.91422,7e-05,8.11521]
[1780231965722,41.15,73827.9,0.0,0.91422,7e-05,8.11521]
[1780231965823,41.15,73827.11,0.0,0.91417,7e-05,8.11887]
[1780231970208,41.15,73825.64,0.0,0.91407,7e-05,8.12558]
[1780231970219,41.15,73825.64,0.0,0.91407,7e-05,8.12558]
[1780231971627,41.15,73821.99,0.0,0.91381,7e-05,8.14378]
[1780231973771,41.15,73821.05,0.0,0.91374,7e-05,8.14864]
[1780231973971,41.15,73821.05,0.0,0.91374,7e-05,8.14864]
[1780231973872,41.15,73814.66,0.0,0.91326,7e-05,8.18134]
[1780231974914,41.15,73814.66,0.0,0.91326,7e-05,8.18134]
[1780231974974,41.15,73814.66,0.0,0.91326,7e-05,8.18134]
[1780231974941,41.15,73812.68,0.0,0.91312,7e-05,8.19147]
[1780231979032,41.15,73811.84,0.0,0.91305,7e-05,8.19576]
[1780231979218,41.15,73809.24,0.0,0.91286,7e-05,8.20908]
[1780231982704,41.15,73802.66,0.0,0.91237,7e-05,8.24271]
[1780231984718,41.15,73797.2,0.0,0.91196,7e-05,8.27063]
[1780231986074,41.15,73797.2,0.0,0.91196,7e-05,8.27063]
[1780231986221,41.15,73798.84,0.0,0.91209,7e-05,8.26211]
[1780231986732,41.15,73802.41,0.0,0.91236,7e-05,8.24371]
[1780231989720,41.15,73801.25,0.0,0.91227,7e-05,8.24958]
[1780231991767,41.15,73793.63,0.0,0.9117,8e-05,8.28856]
[1780231993841,41.15,73793.55,0.0,0.9117,8e-05,8.28887]
[1780231993972,41.15,73793.55,0.0,0.9117,8e-05,8.28887]
[1780231994073,41.15,73793.55,0.0,0.9117,8e-05,8.28878]
[1780231999823,41.15,73792.93,0.0,0.91166,8e-05,8.29144]
[1780232004858,41.14,73794.32,0.0,0.91177,8e-05,8.28388]
[1780232009893,41.14,73795.37,0.0,0.91185,8e-05,8.27816]
[1780232011120,41.14,73795.96,0.0,0.9119,8e-05,8.27508]
[1780232016942,41.14,73791.68,0.0,0.91162,8e-05,8.29235]
[1780232017234,41.14,73791.68,0.0,0.91162,8e-05,8.29235]
[1780232017469,41.14,73791.68,0.0,0.91162,8e-05,8.29235]
[1780232017949,41.14,73792.13,0.0,0.91166,8e-05,8.28998]
[1780232022984,41.14,73794.64,0.0,0.91185,8e-05,8.27685]
[1780232028020,41.14,73793.58,0.0,0.91177,8e-05,8.28219]
[1780232034062,41.14,73793.33,0.0,0.91175,8e-05,8.28335]
[1780232039097,41.14,73792.69,0.0,0.91171,8e-05,8.28654]
[1780232044132,41.14,73792.7,0.0,0.91171,8e-05,8.28637]
[1780232050175,41.14,73792.89,0.0,0.91172,8e-05,8.28529]
[1780232056216,41.14,73792.26,0.0,0.91168,8e-05,8.28848]
[1780232062259,41.14,73792.45,0.0,0.91169,8e-05,8.28746]
[1780232071323,41.14,73792.46,0.0,0.91173,8e-05,8.28298]
[1780232077365,41.14,73791.74,0.0,0.91168,8e-05,8.28676]
[1780232082400,41.14,73793.13,0.0,0.91178,8e-05,8.27971]
[1780232087435,41.14,73793.58,0.0,0.91181,8e-05,8.27755]
[1780232093478,41.14,73793.41,0.0,0.9118,8e-05,8.27866]
[1780232101533,41.14,73797.52,0.0,0.9121,7e-05,8.25784]
[1780232106568,41.14,73800.59,0.0,0.91232,7e-05,8.24253]
[1780232107575,41.14,73797.16,0.0,0.91207,7e-05,8.26025]
[1780232112610,41.14,73796.85,0.0,0.91204,7e-05,8.2622]
[1780232118652,41.15,73797.03,0.0,0.91205,7e-05,8.26165]
[1780232124695,41.15,73797.1,0.0,0.91205,7e-05,8.26165]
[1780232129731,41.15,73794.25,0.0,0.91183,8e-05,8.27657]
[1780232133759,41.15,73791.92,0.0,0.91169,8e-05,8.28419]
[1780232139801,41.15,73790.96,0.0,0.91162,8e-05,8.28921]
[1780232144836,41.15,73788.72,0.0,0.91145,8e-05,8.30078]
[1780232151885,41.15,73788.79,0.0,0.91146,8e-05,8.30042]
[1780232156922,41.15,73791.19,0.0,0.91164,8e-05,8.28806]
[1780232161957,41.15,73793.57,0.0,0.91181,8e-05,8.27589]
[1780232163974,41.15,73797.06,0.0,0.91208,7e-05,8.25802]
[1780232165986,41.15,73804.5,0.0,0.91263,7e-05,8.21997]
[1780232171021,41.15,73807.14,0.0,0.91282,7e-05,8.20705]
[1780232177063,41.15,73807.39,0.0,0.91283,7e-05,8.20649]
[1780232182098,41.15,73807.49,0.0,0.91283,7e-05,8.20653]
[1780232187133,41.16,73809.62,0.0,0.91298,7e-05,8.19615]
[1780232193175,41.16,73810.76,0.0,0.91309,7e-05,8.18652]
[1780232198210,41.16,73811.81,0.0,0.91316,7e-05,8.18171]
[1780232204252,41.16,73815.01,0.0,0.91339,7e-05,8.16601]
[1780232210294,41.16,73816.03,0.0,0.91346,7e-05,8.16151]
[1780232215329,41.16,73821.82,0.0,0.91387,7e-05,8.13266]
[1780232220363,41.17,73820.98,0.0,0.9138,7e-05,8.13767]
[1780232225399,41.17,73820.77,0.0,0.91378,7e-05,8.1394]
[1780232232448,41.17,73818.7,0.0,0.91361,7e-05,8.15075]
[1780232237483,41.17,73818.41,0.0,0.91358,7e-05,8.15274]
[1780232243525,41.17,73818.41,0.0,0.91358,7e-05,8.15332]
[1780232249567,41.18,73818.46,0.0,0.91357,7e-05,8.15362]
[1780232260643,41.18,73818.39,0.0,0.91359,7e-05,8.15054]
[1780232265680,41.18,73818.43,0.0,0.91359,7e-05,8.1508]
[1780232272729,41.18,73818.46,0.0,0.91358,7e-05,8.15128]
[1780232284813,41.18,73818.46,0.0,0.91357,7e-05,8.15234]
[1780232290855,41.19,73818.36,0.0,0.91355,7e-05,8.15337]
[1780232295890,41.19,73818.52,0.0,0.91356,7e-05,8.15298]
[1780232301932,41.19,73818.56,0.0,0.91355,7e-05,8.15327]
[1780232306967,41.19,73818.58,0.0,0.91355,7e-05,8.15356]
[1780232312008,41.19,73818.57,0.0,0.91358,7e-05,8.14956]
[1780232324086,41.19,73818.6,0.0,0.91357,7e-05,8.15039]
[1780232335163,41.2,73818.57,0.0,0.91356,7e-05,8.1514]
[1780232341206,41.2,73818.56,0.0,0.91355,7e-05,8.15191]
[1780232348254,41.2,73818.92,0.0,0.91357,7e-05,8.15059]
[1780232354296,41.2,73818.93,0.0,0.91357,7e-05,8.15099]
[1780232361345,41.2,73818.86,0.0,0.91355,7e-05,8.15187]
[1780232374436,41.2,73818.42,0.0,0.91355,7e-05,8.15056]
[1780232379471,41.2,73818.39,0.0,0.91354,7e-05,8.15109]
[1780232389541,41.21,73818.39,0.0,0.91353,7e-05,8.15192]
[1780232395908,41.21,73818.39,0.0,0.91353,7e-05,8.15192]
[1780232401627,41.21,73818.25,0.0,0.91351,7e-05,8.15354]
[1780232407669,41.21,73818.78,0.0,0.91354,7e-05,8.1513]
[1780232417740,41.21,73818.59,0.0,0.91351,7e-05,8.15303]
[1780232422775,41.21,73823.03,0.0,0.91384,7e-05,8.13078]
[1780232432846,41.22,73822.08,0.0,0.91379,7e-05,8.13215]
[1780232437881,41.22,73822.16,0.0,0.91379,7e-05,8.13223]
[1780232445939,41.22,73821.74,0.0,0.91375,7e-05,8.13513]
[1780232446946,41.22,73817.52,0.0,0.91344,7e-05,8.15674]
[1780232453059,41.22,73817.08,0.0,0.9134,7e-05,8.15928]
[1780232456080,41.22,73812.59,0.0,0.91306,7e-05,8.18236]
[1780232461118,41.22,73816.77,0.0,0.91337,7e-05,8.16107]
[1780232466155,41.22,73817.03,0.0,0.91339,7e-05,8.16005]
[1780232471190,41.22,73816.63,0.0,0.91335,7e-05,8.16241]
[1780232476225,41.22,73816.41,0.0,0.91333,7e-05,8.16382]
[1780232482267,41.23,73815.79,0.0,0.91328,7e-05,8.16734]
[1780232494351,41.23,73815.71,0.0,0.91331,7e-05,8.16396]
[1780232499386,41.23,73815.38,0.0,0.91328,7e-05,8.16595]
[1780232507442,41.23,73814.68,0.0,0.91322,7e-05,8.16998]
[1780232512477,41.23,73814.58,0.0,0.91321,7e-05,8.17077]
[1780232518519,41.23,73814.44,0.0,0.91319,7e-05,8.17182]
[1780232523554,41.23,73812.53,0.0,0.91305,7e-05,8.18184]
[1780232531610,41.23,73812.01,0.0,0.91301,7e-05,8.18482]
[1780232535638,41.23,73807.97,0.0,0.9127,7e-05,8.20564]
[1780232540673,41.23,73807.5,0.0,0.91267,7e-05,8.20812]
[1780232545709,41.23,73804.82,0.0,0.91247,7e-05,8.2219]
[1780232551750,41.23,73803.3,0.0,0.91239,7e-05,8.22522]
[1780232556785,41.23,73806.32,0.0,0.91262,7e-05,8.20984]
[1780232559806,41.23,73813.61,0.0,0.91316,7e-05,8.17268]
[1780232560813,41.23,73818.9,0.0,0.91355,7e-05,8.14577]
[1780232565848,41.24,73820.1,0.0,0.91363,7e-05,8.14031]
[1780232570882,41.24,73819.56,0.0,0.91358,7e-05,8.14366]
[1780232577932,41.24,73819.53,0.0,0.91357,7e-05,8.14457]
[1780232582967,41.24,73815.3,0.0,0.91325,7e-05,8.16662]
[1780232588007,41.24,73814.6,0.0,0.91319,7e-05,8.17049]
[1780232594044,41.24,73814.58,0.0,0.91319,7e-05,8.17093]
[1780232599079,41.24,73814.62,0.0,0.91318,7e-05,8.17101]
[1780232604114,41.24,73815.97,0.0,0.91328,7e-05,8.16443]
[1780232611165,41.25,73815.1,0.0,0.91325,7e-05,8.16486]
[1780232618214,41.25,73815.68,0.0,0.91329,7e-05,8.16234]
[1780232623249,41.25,73816.37,0.0,0.91333,7e-05,8.15916]
[1780232628284,41.25,73818.4,0.0,0.91348,7e-05,8.14917]
[1780232630298,41.25,73823.47,0.0,0.91385,7e-05,8.12353]
[1780232635334,41.25,73824.67,0.0,0.91393,7e-05,8.11805]
[1780232639362,41.25,73821.26,0.0,0.91367,7e-05,8.13586]
[1780232641376,41.25,73817.35,0.0,0.91338,7e-05,8.15595]
[1780232646411,41.25,73816.43,0.0,0.91331,7e-05,8.16091]
[1780232651446,41.25,73817.66,0.0,0.91339,7e-05,8.15494]
[1780232656481,41.26,73813.98,0.0,0.91312,7e-05,8.17398]
[1780232659502,41.26,73810.68,0.0,0.91287,7e-05,8.19091]
[1780232664537,41.26,73807.33,0.0,0.91262,7e-05,8.20805]
[1780232668566,41.26,73798.25,0.0,0.91194,7e-05,8.25451]
[1780232669572,41.26,73792.44,0.0,0.91151,8e-05,8.28425]
[1780232675614,41.25,73791.41,0.0,0.91148,8e-05,8.28437]
[1780232680649,41.25,73791.46,0.0,0.91149,8e-05,8.28361]
[1780232686691,41.25,73789.62,0.0,0.91136,8e-05,8.29252]
[1780232691726,41.25,73788.15,0.0,0.91126,8e-05,8.29962]
[1780232696760,41.25,73786.44,0.0,0.91114,8e-05,8.30791]
[1780232701796,41.25,73783.71,0.0,0.91094,8e-05,8.32141]
[1780232706831,41.24,73784.09,0.0,0.91098,8e-05,8.31881]
[1780232711866,41.24,73784.11,0.0,0.91099,8e-05,8.31822]
[1780232716900,41.24,73784.64,0.0,0.91103,8e-05,8.31507]
[1780232721936,41.24,73783.71,0.0,0.91097,8e-05,8.31946]
[1780232726972,41.24,73782.96,0.0,0.91092,8e-05,8.32293]
[1780232732008,41.24,73782.66,0.0,0.91094,8e-05,8.31959]
[1780232737043,41.24,73778.92,0.0,0.91066,8e-05,8.33844]
[1780232742168,41.24,73777.29,0.0,0.91054,8e-05,8.34656]
[1780232742220,41.24,73777.29,0.0,0.91054,8e-05,8.34656]
[1780232745724,41.24,73776.57,0.0,0.91049,8e-05,8.34986]
[1780232746833,41.24,73777.74,0.0,0.91058,8e-05,8.34372]
[1780232746972,41.23,73777.88,0.0,0.9106,8e-05,8.3429]
[1780232747113,41.23,73777.74,0.0,0.91059,8e-05,8.34353]
[1780232752147,41.23,73777.22,0.0,0.91056,8e-05,8.34566]
[1780232755169,41.23,73782.01,0.0,0.91092,8e-05,8.32066]
[1780232756550,41.23,73782.01,0.0,0.91092,8e-05,8.32066]
[1780232756719,41.23,73782.01,0.0,0.91092,8e-05,8.32066]
[1780232756756,41.23,73786.41,0.0,0.91126,8e-05,8.29793]
[1780232763225,41.23,73788.12,0.0,0.91139,8e-05,8.28891]
[1780232765074,41.23,73788.6,0.0,0.91143,8e-05,8.28641]
[1780232765206,41.23,73788.6,0.0,0.91143,8e-05,8.28641]
[1780232765227,41.23,73788.6,0.0,0.91143,8e-05,8.28641]
[1780232765239,41.23,73788.68,0.0,0.91143,8e-05,8.28597]
[1780232770274,41.23,73788.26,0.0,0.9114,8e-05,8.28797]
[1780232774909,41.23,73787.57,0.0,0.91135,8e-05,8.29136]
[1780232774971,41.23,73787.57,0.0,0.91135,8e-05,8.29136]
[1780232775175,41.23,73787.57,0.0,0.91135,8e-05,8.29136]
[1780232775226,41.23,73787.57,0.0,0.91135,8e-05,8.29136]
[1780232775309,41.23,73787.63,0.0,0.91136,8e-05,8.291]
[1780232780344,41.23,73786.48,0.0,0.91128,8e-05,8.29667]
[1780232784793,41.23,73787.69,0.0,0.91137,8e-05,8.29031]
[1780232784972,41.23,73787.67,0.0,0.91137,8e-05,8.29037]
[1780232791427,41.23,73787.74,0.0,0.91142,8e-05,8.28523]
[1780232797389,41.23,73787.79,0.0,0.91142,8e-05,8.28481]
[1780232797471,41.23,73787.79,0.0,0.91142,8e-05,8.28481]
[1780232797575,41.23,73787.79,0.0,0.91142,8e-05,8.28481]
[1780232797723,41.23,73787.79,0.0,0.91142,8e-05,8.28481]
[1780232797825,41.23,73787.78,0.0,0.91142,8e-05,8.28478]
[1780232803256,41.23,73787.0,0.0,0.91137,8e-05,8.28858]
[1780232803468,41.23,73787.0,0.0,0.91137,8e-05,8.28858]
[1780232806532,41.23,73792.64,0.0,0.9118,8e-05,8.25941]
[1780232807974,41.23,73792.75,0.0,0.9118,8e-05,8.25885]
[1780232808152,41.23,73792.75,0.0,0.9118,8e-05,8.25885]
[1780232808229,41.23,73792.75,0.0,0.9118,8e-05,8.25885]
[1780232808545,41.23,73792.77,0.0,0.91181,8e-05,8.25875]
[1780232813581,41.23,73792.57,0.0,0.91179,8e-05,8.2598]
[1780232816500,41.23,73792.7,0.0,0.9118,8e-05,8.25913]
[1780232816657,41.23,73792.7,0.0,0.9118,8e-05,8.25913]
[1780232816723,41.23,73792.7,0.0,0.9118,8e-05,8.25913]
[1780232816813,41.23,73792.67,0.0,0.9118,8e-05,8.25929]
[1780232817609,41.23,73787.77,0.0,0.91143,8e-05,8.28446]
[1780232822644,41.23,73786.2,0.0,0.91131,8e-05,8.2923]
[1780232825671,41.23,73791.1,0.0,0.91169,8e-05,8.26698]
[1780232827371,41.23,73791.67,0.0,0.91173,8e-05,8.26404]
[1780232827475,41.23,73791.67,0.0,0.91173,8e-05,8.26404]
[1780232827524,41.23,73791.67,0.0,0.91173,8e-05,8.26404]
[1780232827726,41.23,73791.67,0.0,0.91173,8e-05,8.26404]
[1780232827789,41.23,73791.3,0.0,0.9117,8e-05,8.26593]
[1780232834735,41.22,73791.51,0.0,0.91172,8e-05,8.26478]
[1780232836692,41.22,73791.51,0.0,0.91172,8e-05,8.26478]
[1780232836723,41.22,73791.51,0.0,0.91172,8e-05,8.26478]
[1780232846820,41.22,73790.45,0.0,0.91164,8e-05,8.27006]
[1780232849904,41.22,73787.72,0.0,0.91144,8e-05,8.28403]
[1780232849975,41.22,73787.72,0.0,0.91144,8e-05,8.28403]
[1780232850240,41.22,73787.72,0.0,0.91144,8e-05,8.28403]
[1780232850471,41.22,73787.72,0.0,0.91144,8e-05,8.28403]
[1780232850848,41.22,73787.69,0.0,0.91143,8e-05,8.2841]
[1780232856889,41.22,73786.11,0.0,0.91136,8e-05,8.28748]
[1780232861925,41.22,73786.57,0.0,0.9114,8e-05,8.28495]
[1780232866960,41.22,73784.4,0.0,0.91124,8e-05,8.29594]
[1780232869673,41.22,73784.4,0.0,0.91124,8e-05,8.29594]
[1780232869724,41.22,73784.4,0.0,0.91124,8e-05,8.29594]
[1780232874807,41.22,73784.44,0.0,0.91124,8e-05,8.29539]
[1780232874974,41.22,73784.44,0.0,0.91124,8e-05,8.29539]
[1780232874908,41.22,73786.07,0.0,0.91137,8e-05,8.28696]
[1780232877519,41.22,73785.88,0.0,0.91135,8e-05,8.28791]
[1780232877725,41.22,73785.88,0.0,0.91135,8e-05,8.28791]
[1780232883072,41.22,73785.3,0.0,0.91131,8e-05,8.29064]
[1780232887309,41.22,73784.55,0.0,0.91126,8e-05,8.2944]
[1780232887476,41.22,73784.55,0.0,0.91126,8e-05,8.2944]
[1780232887944,41.22,73784.55,0.0,0.91126,8e-05,8.2944]
[1780232887973,41.22,73784.55,0.0,0.91126,8e-05,8.2944]
[1780232888107,41.22,73784.85,0.0,0.91128,8e-05,8.29279]
[1780232893180,41.22,73784.75,0.0,0.91128,8e-05,8.29319]
[1780232893221,41.22,73784.75,0.0,0.91128,8e-05,8.29319]
[1780232899184,41.22,73785.84,0.0,0.91136,8e-05,8.28744]
[1780232901254,41.22,73785.86,0.0,0.91136,8e-05,8.28733]
[1780232901473,41.22,73785.86,0.0,0.91136,8e-05,8.28733]
[1780232902057,41.22,73786.59,0.0,0.91142,8e-05,8.28356]
[1780232902225,41.22,73786.59,0.0,0.91142,8e-05,8.28356]
[1780232902326,41.22,73786.17,0.0,0.91139,8e-05,8.28571]
[1780232908247,41.22,73788.43,0.0,0.91156,8e-05,8.27408]
[1780232909254,41.22,73800.6,0.0,0.91247,7e-05,8.21136]
[1780232910963,41.22,73800.6,0.0,0.91247,7e-05,8.21136]
[1780232910971,41.22,73800.6,0.0,0.91247,7e-05,8.21136]
[1780232910261,41.22,73802.9,0.0,0.91265,7e-05,8.1994]
[1780232915296,41.22,73805.53,0.0,0.9129,7e-05,8.18067]
[1780232916565,41.22,73805.53,0.0,0.9129,7e-05,8.18067]
[1780232916721,41.22,73805.53,0.0,0.9129,7e-05,8.18067]
[1780232916822,41.22,73806.92,0.0,0.913,7e-05,8.17358]
[1780232922736,41.22,73806.41,0.0,0.91296,7e-05,8.1763]
[1780232922971,41.22,73806.41,0.0,0.91296,7e-05,8.1763]
[1780232928387,41.22,73811.06,0.0,0.9133,7e-05,8.15265]
[1780232929668,41.22,73811.06,0.0,0.9133,7e-05,8.15265]
[1780232929724,41.22,73811.06,0.0,0.9133,7e-05,8.15265]
[1780232930621,41.22,73811.85,0.0,0.91336,7e-05,8.14866]
[1780232930718,41.22,73811.85,0.0,0.91336,7e-05,8.14866]
[1780232930721,41.22,73811.85,0.0,0.91336,7e-05,8.1487]
[1780232935272,41.22,73811.65,0.0,0.91334,7e-05,8.14987]
[1780232935475,41.22,73811.65,0.0,0.91334,7e-05,8.14987]
[1780232941480,41.22,73811.95,0.0,0.91336,7e-05,8.14853]
[1780232942890,41.22,73811.95,0.0,0.91336,7e-05,8.14853]
[1780232942971,41.22,73811.95,0.0,0.91336,7e-05,8.14853]
[1780232944348,41.22,73811.94,0.0,0.91336,7e-05,8.14863]
[1780232944474,41.22,73811.94,0.0,0.91336,7e-05,8.14863]
[1780232944573,41.22,73811.94,0.0,0.91336,7e-05,8.14866]
[1780232950543,41.22,73813.37,0.0,0.91347,7e-05,8.14142]
[1780232955580,41.22,73815.08,0.0,0.91359,7e-05,8.13279]
[1780232958553,41.22,73814.74,0.0,0.91357,7e-05,8.13456]
[1780232958718,41.22,73814.74,0.0,0.91357,7e-05,8.13456]
[1780232964643,41.22,73817.14,0.0,0.91374,7e-05,8.1225]
[1780232965118,41.22,73817.14,0.0,0.91374,7e-05,8.1225]
[1780232965223,41.22,73817.14,0.0,0.91374,7e-05,8.1225]
[1780232967134,41.22,73817.9,0.0,0.9138,7e-05,8.11871]
[1780232967238,41.22,73817.9,0.0,0.9138,7e-05,8.11871]
[1780232967664,41.22,73820.79,0.0,0.91401,7e-05,8.10404]
[1780232969930,41.22,73822.29,0.0,0.91412,7e-05,8.09647]
[1780232969972,41.22,73822.29,0.0,0.91412,7e-05,8.09647]
[1780232975721,41.22,73824.65,0.0,0.91433,7e-05,8.08063]
[1780232976171,41.22,73824.65,0.0,0.91433,7e-05,8.08063]
[1780232976219,41.22,73824.65,0.0,0.91433,7e-05,8.08063]
[1780232977583,41.22,73825.0,0.0,0.91435,7e-05,8.07894]
[1780232977721,41.22,73825.0,0.0,0.91435,7e-05,8.07894]
[1780232977735,41.22,73825.15,0.0,0.91436,7e-05,8.07827]
[1780232982190,41.22,73825.36,0.0,0.91437,7e-05,8.07753]
[1780232982218,41.22,73825.36,0.0,0.91437,7e-05,8.07753]
[1780232990000,41.22,73825.51,0.0,0.91438,7e-05,8.07706]
[1780232990035,41.22,73825.51,0.0,0.91437,7e-05,8.07735]
[1780232990222,41.22,73825.51,0.0,0.91437,7e-05,8.07735]
[1780232992551,41.22,73826.22,0.0,0.91442,7e-05,8.07388]
[1780232992717,41.22,73826.22,0.0,0.91442,7e-05,8.07388]
[1780232997875,41.23,73825.72,0.0,0.91438,7e-05,8.07686]
[1780233002910,41.23,73825.88,0.0,0.91439,7e-05,8.07637]
[1780233007945,41.23,73827.39,0.0,0.91449,7e-05,8.06905]
[1780233012341,41.23,73827.63,0.0,0.91451,7e-05,8.06812]
[1780233012470,41.23,73827.63,0.0,0.91451,7e-05,8.06812]
[1780233014426,41.23,73831.06,0.0,0.91476,7e-05,8.05086]
[1780233014474,41.23,73831.06,0.0,0.91476,7e-05,8.05086]
[1780233014996,41.23,73831.59,0.0,0.91479,7e-05,8.04826]
[1780233016003,41.23,73831.59,0.0,0.91479,7e-05,8.04826]
[1780233021570,41.23,73832.5,0.0,0.91485,7e-05,8.04421]
[1780233021722,41.23,73832.5,0.0,0.91485,7e-05,8.04421]
[1780233022045,41.23,73832.52,0.0,0.91485,7e-05,8.0442]
[1780233029094,41.23,73832.7,0.0,0.91486,7e-05,8.04382]
[1780233037150,41.23,73832.96,0.0,0.91491,7e-05,8.03868]
[1780233043192,41.24,73832.91,0.0,0.9149,7e-05,8.03942]
[1780233048227,41.24,73832.7,0.0,0.91488,7e-05,8.04089]
[1780233054269,41.24,73836.19,0.0,0.91513,7e-05,8.02374]
[1780233055276,41.24,73840.28,0.0,0.91542,7e-05,8.00314]
[1780233056283,41.24,73844.87,0.0,0.91575,7e-05,7.98007]
[1780233061318,41.24,73845.04,0.0,0.91576,7e-05,7.97948]
[1780233066353,41.24,73848.37,0.0,0.91599,7e-05,7.96382]
[1780233071388,41.25,73849.88,0.0,0.91608,7e-05,7.95741]
[1780233081458,41.25,73849.8,0.0,0.91604,7e-05,7.96026]
[1780233086493,41.26,73849.27,0.0,0.91598,7e-05,7.96413]
[1780233094553,41.26,73851.54,0.0,0.91616,7e-05,7.95011]
[1780233099587,41.27,73851.7,0.0,0.91616,7e-05,7.95058]
[1780233105633,41.27,73851.27,0.0,0.9161,7e-05,7.95427]
[1780233110667,41.27,73851.79,0.0,0.91612,7e-05,7.95295]
[1780233115704,41.28,73854.43,0.0,0.9163,7e-05,7.941]
[1780233120738,41.28,73856.89,0.0,0.91645,7e-05,7.93008]
[1780233125773,41.29,73857.16,0.0,0.91645,7e-05,7.93026]
[1780233130807,41.29,73855.67,0.0,0.91632,7e-05,7.93933]
[1780233135843,41.29,73855.39,0.0,0.91628,7e-05,7.94229]
[1780233140879,41.3,73855.37,0.0,0.91626,7e-05,7.94397]
[1780233149945,41.31,73856.04,0.0,0.91626,7e-05,7.94349]
[1780233155000,41.31,73856.41,0.0,0.91631,7e-05,7.93887]
[1780233160039,41.32,73856.55,0.0,0.91629,7e-05,7.93985]
[1780233165074,41.32,73855.82,0.0,0.91622,7e-05,7.94521]
[1780233170109,41.32,73855.7,0.0,0.91618,7e-05,7.94747]
[1780233175144,41.33,73855.57,0.0,0.91615,7e-05,7.94976]
[1780233181186,41.33,73855.52,0.0,0.91612,7e-05,7.95195]
[1780233187228,41.34,73855.61,0.0,0.9161,7e-05,7.95342]
[1780233192263,41.34,73855.36,0.0,0.91606,7e-05,7.95626]
[1780233197298,41.35,73855.29,0.0,0.91604,7e-05,7.95809]
[1780233202346,41.35,73855.36,0.0,0.91602,7e-05,7.95929]
[1780233208387,41.36,73855.33,0.0,0.91599,7e-05,7.96158]
[1780233215437,41.37,73855.33,0.0,0.916,7e-05,7.95927]
[1780233221478,41.37,73855.28,0.0,0.91597,7e-05,7.96132]
[1780233226513,41.37,73855.47,0.0,0.91596,7e-05,7.96184]
[1780233231551,41.38,73853.99,0.0,0.91583,7e-05,7.97071]
[1780233236586,41.38,73854.67,0.0,0.91586,7e-05,7.96859]
[1780233241624,41.39,73854.11,0.0,0.91581,7e-05,7.9727]
[1780233250687,41.39,73852.81,0.0,0.91568,7e-05,7.98146]
[1780233253708,41.39,73845.22,0.0,0.91512,7e-05,8.0204]
[1780233254715,41.39,73838.62,0.0,0.91464,7e-05,8.05391]
[1780233259751,41.4,73838.31,0.0,0.91461,7e-05,8.05602]
[1780233266800,41.4,73838.87,0.0,0.91464,7e-05,8.05393]
[1780233271836,41.4,73837.81,0.0,0.91459,7e-05,8.05535]
[1780233276871,41.4,73840.46,0.0,0.91478,7e-05,8.04245]
[1780233281906,41.4,73841.3,0.0,0.91483,7e-05,8.03881]
[1780233287948,41.4,73841.8,0.0,0.91486,7e-05,8.03704]
[1780233297012,41.41,73842.08,0.0,0.91486,7e-05,8.03675]
[1780233302056,41.41,73842.78,0.0,0.9149,7e-05,8.03388]
[1780233307094,41.41,73843.46,0.0,0.91494,7e-05,8.03116]
[1780233312129,41.41,73839.23,0.0,0.91462,7e-05,8.05329]
[1780233317164,41.42,73835.28,0.0,0.91433,7e-05,8.07387]
[1780233319179,41.42,73830.0,0.0,0.91394,7e-05,8.10078]
[1780233324215,41.42,73827.39,0.0,0.91374,7e-05,8.11418]
[1780233329250,41.42,73830.94,0.0,0.914,7e-05,8.09633]
[1780233334285,41.42,73831.34,0.0,0.91407,7e-05,8.09008]
[1780233339320,41.42,73832.72,0.0,0.91417,7e-05,8.08339]
[1780233344356,41.42,73832.54,0.0,0.91415,7e-05,8.08463]
[1780233347377,41.42,73836.6,0.0,0.91444,7e-05,8.06425]
[1780233351405,41.42,73842.0,0.0,0.91483,7e-05,8.0373]
[1780233355433,41.42,73845.05,0.0,0.91505,7e-05,8.02233]
[1780233357447,41.42,73849.18,0.0,0.91535,7e-05,8.00176]
[1780233359461,41.42,73853.47,0.0,0.91565,7e-05,7.98047]
[1780233361476,41.42,73856.43,0.0,0.91586,7e-05,7.96594]
[1780233366512,41.43,73857.34,0.0,0.91591,7e-05,7.96247]
[1780233371547,41.43,73857.87,0.0,0.91593,7e-05,7.96124]
[1780233376582,41.43,73859.02,0.0,0.91599,7e-05,7.95674]
[1780233381617,41.44,73858.5,0.0,0.91594,7e-05,7.96066]
[1780233386652,41.44,73858.97,0.0,0.91595,7e-05,7.95961]
[1780233391687,41.45,73859.0,0.0,0.91598,7e-05,7.95635]
[1780233396722,41.45,73858.3,0.0,0.91591,7e-05,7.96122]
[1780233402763,41.45,73857.78,0.0,0.91585,7e-05,7.96541]
[1780233406792,41.46,73862.72,0.0,0.91619,7e-05,7.94167]
[1780233411827,41.46,73863.95,0.0,0.91626,7e-05,7.93703]
[1780233417870,41.47,73866.15,0.0,0.91639,7e-05,7.92769]
[1780233423911,41.47,73863.96,0.0,0.91621,7e-05,7.94037]
[1780233428947,41.47,73865.95,0.0,0.91633,7e-05,7.93182]
[1780233433982,41.48,73864.66,0.0,0.91622,7e-05,7.93966]
[1780233440025,41.48,73864.63,0.0,0.9162,7e-05,7.94138]
[1780233442039,41.48,73856.56,0.0,0.91561,7e-05,7.98239]
[1780233445060,41.49,73852.07,0.0,0.91527,7e-05,8.00555]
[1780233450095,41.49,73849.77,0.0,0.9151,7e-05,8.01788]
[1780233455130,41.49,73851.19,0.0,0.91523,7e-05,8.00711]
[1780233460165,41.49,73851.45,0.0,0.91524,7e-05,8.00669]
[1780233470235,41.5,73851.48,0.0,0.91521,7e-05,8.0084]
[1780233475270,41.5,73851.3,0.0,0.91518,7e-05,8.01029]
[1780233482320,41.5,73851.26,0.0,0.91516,7e-05,8.01184]
[1780233487356,41.51,73850.1,0.0,0.91506,7e-05,8.01863]
[1780233492391,41.51,73850.58,0.0,0.91508,7e-05,8.01723]
[1780233497426,41.51,73850.62,0.0,0.91507,7e-05,8.01805]
[1780233503468,41.52,73850.55,0.0,0.91505,7e-05,8.01962]
[1780233508502,41.52,73850.5,0.0,0.91503,7e-05,8.02088]
[1780233510626,41.52,73850.63,0.0,0.91504,7e-05,8.02043]
[1780233510722,41.52,73850.64,0.0,0.91504,7e-05,8.02058]
[1780233511523,41.52,73850.58,0.0,0.91507,7e-05,8.01663]
[1780233516558,41.52,73850.54,0.0,0.91505,7e-05,8.01786]
[1780233521595,41.53,73850.39,0.0,0.91503,7e-05,8.01964]
[1780233526630,41.53,73851.24,0.0,0.91508,7e-05,8.0164]
[1780233532672,41.53,73853.14,0.0,0.9152,7e-05,8.00813]
[1780233537708,41.54,73852.89,0.0,0.91516,7e-05,8.01067]
[1780233542743,41.54,73852.04,0.0,0.91508,7e-05,8.01602]
[1780233547784,41.54,73853.2,0.0,0.91515,7e-05,8.01123]
[1780233548791,41.54,73858.6,0.0,0.91554,7e-05,7.98431]
[1780233553826,41.55,73861.52,0.0,0.91573,7e-05,7.971]
[1780233558860,41.55,73863.98,0.0,0.91589,7e-05,7.95998]
[1780233560875,41.55,73867.18,0.0,0.91611,7e-05,7.94441]
[1780233563896,41.55,73870.06,0.0,0.91631,7e-05,7.93084]
[1780233568931,41.56,73871.44,0.0,0.91639,7e-05,7.9254]
[1780233572588,41.56,73872.86,0.0,0.91648,7e-05,7.91887]
[1780233572721,41.56,73872.74,0.0,0.91651,7e-05,7.91533]
[1780233575046,41.56,73872.36,0.0,0.91647,7e-05,7.91781]
[1780233575221,41.56,73872.36,0.0,0.91647,7e-05,7.91781]
[1780233575249,41.56,73873.6,0.0,0.91656,7e-05,7.9119]
[1780233581016,41.57,73876.16,0.0,0.91672,7e-05,7.90089]
[1780233586052,41.57,73876.0,0.0,0.91669,7e-05,7.90314]
[1780233592094,41.58,73876.48,0.0,0.9167,7e-05,7.90243]
[1780233597129,41.58,73880.6,0.0,0.91697,7e-05,7.8833]
[1780233601157,41.58,73884.88,0.0,0.91726,7e-05,7.86323]
[1780233602179,41.59,73890.7,0.0,0.91767,7e-05,7.83461]
[1780233603193,41.59,73895.56,0.0,0.91801,7e-05,7.8106]
[1780233606215,41.59,73899.6,0.0,0.91829,7e-05,7.79105]
[1780233610243,41.59,73905.95,0.0,0.91872,7e-05,7.76035]
[1780233611250,41.59,73908.91,0.0,0.91893,7e-05,7.74593]
[1780233614270,41.59,73902.58,0.0,0.91847,7e-05,7.77797]
[1780233619306,41.6,73905.18,0.0,0.91864,7e-05,7.76609]
[1780233622327,41.6,73908.14,0.0,0.91883,7e-05,7.75264]
[1780233625348,41.6,73913.86,0.0,0.91922,7e-05,7.72557]
[1780233629187,41.6,73913.57,0.0,0.91918,7e-05,7.72794]
[1780233629722,41.6,73913.57,0.0,0.91918,7e-05,7.72794]
[1780233632206,41.61,73916.36,0.0,0.91941,7e-05,7.71066]
[1780233632221,41.61,73916.36,0.0,0.91941,7e-05,7.71066]
[1780233632401,41.61,73918.06,0.0,0.91952,7e-05,7.70259]
[1780233637436,41.61,73918.78,0.0,0.91955,7e-05,7.70074]
[1780233641465,41.62,73910.24,0.0,0.91893,7e-05,7.7442]
[1780233643731,41.62,73908.31,0.0,0.91879,7e-05,7.754]
[1780233645077,41.62,73909.49,0.0,0.91887,7e-05,7.74868]
[1780233645224,41.62,73909.49,0.0,0.91887,7e-05,7.74868]
[1780233645494,41.62,73909.28,0.0,0.91885,7e-05,7.75017]
[1780233650529,41.62,73908.21,0.0,0.91875,7e-05,7.75733]
[1780233653550,41.63,73904.73,0.0,0.91849,7e-05,7.77531]
[1780233655473,41.63,73902.65,0.0,0.91834,7e-05,7.78583]
[1780233655724,41.63,73902.65,0.0,0.91834,7e-05,7.78583]
[1780233661605,41.63,73901.95,0.0,0.91827,7e-05,7.79076]
[1780233662350,41.63,73901.95,0.0,0.91827,7e-05,7.79076]
[1780233662470,41.63,73901.95,0.0,0.91827,7e-05,7.79076]
[1780233662618,41.63,73902.86,0.0,0.91833,7e-05,7.78647]
[1780233663351,41.63,73902.86,0.0,0.91833,7e-05,7.78647]
[1780233663479,41.63,73902.86,0.0,0.91833,7e-05,7.78647]
[1780233668659,41.64,73904.48,0.0,0.9184,7e-05,7.78185]
[1780233669489,41.64,73904.48,0.0,0.9184,7e-05,7.78185]
[1780233669726,41.64,73904.48,0.0,0.9184,7e-05,7.78185]
[1780233669666,41.64,73905.54,0.0,0.91847,7e-05,7.77718]
[1780233670673,41.65,73903.09,0.0,0.91829,7e-05,7.78996]
[1780233671504,41.65,73903.09,0.0,0.91829,7e-05,7.78996]
[1780233671729,41.65,73903.09,0.0,0.91829,7e-05,7.78996]
[1780233680175,41.66,73904.42,0.0,0.9183,7e-05,7.78916]
[1780233680222,41.66,73904.42,0.0,0.9183,7e-05,7.78916]
[1780233680746,41.66,73904.38,0.0,0.91829,7e-05,7.79001]
[1780233681250,41.66,73904.38,0.0,0.91829,7e-05,7.79001]
[1780233681476,41.66,73904.38,0.0,0.91829,7e-05,7.79001]
[1780233686788,41.67,73904.09,0.0,0.91821,7e-05,7.79524]
[1780233689542,41.68,73904.36,0.0,0.91822,7e-05,7.79515]
[1780233689720,41.68,73904.36,0.0,0.91822,7e-05,7.79515]
[1780233689808,41.68,73904.44,0.0,0.91821,7e-05,7.79538]
[1780233691379,41.68,73904.44,0.0,0.91821,7e-05,7.79538]
[1780233691476,41.68,73904.44,0.0,0.91821,7e-05,7.79538]
[1780233696858,41.69,73904.88,0.0,0.91821,7e-05,7.79375]
[1780233699810,41.7,73904.89,0.0,0.91821,7e-05,7.79432]
[1780233699974,41.7,73902.89,0.0,0.91806,7e-05,7.80483]
[1780233700013,41.7,73903.08,0.0,0.91806,7e-05,7.80449]
[1780233701600,41.7,73903.08,0.0,0.91806,7e-05,7.80449]
[1780233701728,41.7,73903.08,0.0,0.91806,7e-05,7.80449]
[1780233707935,41.71,73902.49,0.0,0.91795,7e-05,7.81215]
[1780233711420,41.72,73903.17,0.0,0.91799,7e-05,7.80999]
[1780233711471,41.72,73903.17,0.0,0.91799,7e-05,7.80999]
[1780233711521,41.72,73904.01,0.0,0.91804,7e-05,7.80644]
[1780233713906,41.72,73904.03,0.0,0.91802,7e-05,7.80757]
[1780233713976,41.72,73904.03,0.0,0.91802,7e-05,7.80757]
[1780233721028,41.73,73899.89,0.0,0.91766,7e-05,7.83298]
[1780233721868,41.73,73899.89,0.0,0.91766,7e-05,7.83298]
[1780233721972,41.73,73899.89,0.0,0.91766,7e-05,7.83298]
[1780233722035,41.74,73894.43,0.0,0.91727,7e-05,7.86062]
[1780233723042,41.74,73889.65,0.0,0.91692,7e-05,7.88488]
[1780233725592,41.74,73890.92,0.0,0.917,7e-05,7.87907]
[1780233725724,41.74,73890.92,0.0,0.917,7e-05,7.87907]
[1780233729124,41.74,73890.52,0.0,0.91695,7e-05,7.88304]
[1780233729219,41.74,73890.52,0.0,0.91695,7e-05,7.88304]
[1780233729225,41.75,73890.64,0.0,0.91695,7e-05,7.88294]
[1780233734579,41.75,73891.31,0.0,0.91697,7e-05,7.88159]
[1780233734726,41.75,73891.31,0.0,0.91697,7e-05,7.88159]
[1780233740161,41.76,73892.68,0.0,0.91702,7e-05,7.87829]
[1780233744506,41.77,73892.28,0.0,0.91697,7e-05,7.88176]
[1780233744719,41.77,73892.28,0.0,0.91697,7e-05,7.88176]
[1780233746178,41.77,73894.62,0.0,0.91712,7e-05,7.87113]
[1780233746218,41.77,73894.62,0.0,0.91712,7e-05,7.87113]
[1780233746280,41.77,73896.58,0.0,0.91725,7e-05,7.86192]
[1780233750916,41.78,73896.6,0.0,0.91722,7e-05,7.86389]
[1780233750970,41.78,73896.6,0.0,0.91722,7e-05,7.86389]
[1780233751639,41.78,73896.6,0.0,0.91722,7e-05,7.86389]
[1780233751729,41.78,73896.6,0.0,0.91722,7e-05,7.86389]
[1780233751741,41.78,73896.02,0.0,0.91722,7e-05,7.86285]
[1780233757277,41.78,73896.64,0.0,0.91722,7e-05,7.86232]
[1780233757473,41.78,73896.64,0.0,0.91722,7e-05,7.86232]
[1780233761338,41.79,73898.0,0.0,0.91729,7e-05,7.85764]
[1780233761471,41.79,73898.0,0.0,0.91729,7e-05,7.85764]
[1780233763686,41.79,73898.35,0.0,0.9173,7e-05,7.85694]
[1780233763721,41.79,73898.35,0.0,0.9173,7e-05,7.85694]
[1780233763787,41.79,73898.91,0.0,0.91733,7e-05,7.85468]
[1780233767350,41.8,73896.87,0.0,0.91716,7e-05,7.86684]
[1780233768466,41.8,73896.87,0.0,0.91716,7e-05,7.86684]
[1780233768727,41.8,73896.87,0.0,0.91716,7e-05,7.86684]
[1780233774398,41.81,73893.67,0.0,0.91688,7e-05,7.88622]
[1780233776192,41.81,73894.12,0.0,0.91691,7e-05,7.88446]
[1780233776220,41.81,73894.12,0.0,0.91691,7e-05,7.88446]
[1780233781448,41.82,73893.07,0.0,0.9168,7e-05,7.89244]
[1780233783715,41.82,73892.67,0.0,0.91676,7e-05,7.89489]
[1780233786640,41.82,73894.03,0.0,0.91685,7e-05,7.88905]
[1780233786724,41.82,73894.03,0.0,0.91685,7e-05,7.88905]
[1780233792526,41.83,73893.35,0.0,0.91675,7e-05,7.89604]
[1780233797561,41.84,73893.35,0.0,0.91672,7e-05,7.89825]
[1780233802849,41.84,73892.31,0.0,0.91662,7e-05,7.90512]
[1780233802975,41.85,73892.04,0.0,0.91659,7e-05,7.90688]
[1780233808641,41.85,73890.93,0.0,0.91648,7e-05,7.91481]
[1780233812354,41.86,73890.36,0.0,0.91646,7e-05,7.91437]
[1780233812473,41.86,73890.36,0.0,0.91646,7e-05,7.91437]
[1780233818715,41.86,73890.67,0.0,0.91645,7e-05,7.91557]
[1780233822612,41.87,73890.06,0.0,0.91639,7e-05,7.91937]
[1780233822721,41.87,73890.06,0.0,0.91639,7e-05,7.91937]
[1780233828785,41.87,73890.42,0.0,0.91638,7e-05,7.92061]
[1780233831817,41.88,73889.97,0.0,0.91633,7e-05,7.92359]
[1780233831972,41.88,73889.94,0.0,0.91633,7e-05,7.92411]
[1780233837848,41.88,73889.62,0.0,0.91627,7e-05,7.928]
[1780233838109,41.88,73889.62,0.0,0.91627,7e-05,7.928]
[1780233838223,41.88,73889.62,0.0,0.91627,7e-05,7.928]
[1780233843889,41.89,73886.12,0.0,0.91599,7e-05,7.94772]
[1780233848513,41.89,73886.98,0.0,0.91603,7e-05,7.9449]
[1780233848724,41.89,73886.98,0.0,0.91603,7e-05,7.9449]
[1780233852980,41.9,73885.25,0.0,0.91588,7e-05,7.95495]
[1780233853222,41.9,73884.02,0.0,0.91579,7e-05,7.96141]
[1780233853960,41.9,73881.6,0.0,0.91561,7e-05,7.9738]
[1780233855974,41.9,73879.63,0.0,0.91546,7e-05,7.98425]
[1780233860160,41.91,73879.33,0.0,0.91543,7e-05,7.98663]
[1780233860222,41.91,73879.33,0.0,0.91543,7e-05,7.98663]
[1780233866046,41.91,73878.58,0.0,0.91534,7e-05,7.99257]
[1780233869068,41.91,73874.58,0.0,0.91504,7e-05,8.01332]
[1780233870747,41.91,73874.58,0.0,0.91504,7e-05,8.01332]
[1780233870976,41.91,73874.58,0.0,0.91504,7e-05,8.01332]
[1780233876118,41.92,73874.43,0.0,0.91505,7e-05,8.01131]
[1780233878788,41.92,73875.16,0.0,0.9151,7e-05,8.00792]
[1780233878983,41.92,73875.16,0.0,0.9151,7e-05,8.00792]
[1780233884174,41.92,73873.93,0.0,0.91499,7e-05,8.01577]
[1780233889209,41.93,73874.71,0.0,0.91503,7e-05,8.01303]
[1780233890166,41.93,73874.71,0.0,0.91503,7e-05,8.01303]
[1780233890220,41.93,73874.71,0.0,0.91503,7e-05,8.01303]
[1780233895557,41.93,73875.31,0.0,0.91505,7e-05,8.0112]
[1780233895725,41.93,73875.31,0.0,0.91505,7e-05,8.0112]
[1780233897265,41.93,73878.5,0.0,0.91527,7e-05,7.99602]
[1780233898800,41.93,73878.5,0.0,0.91527,7e-05,7.99602]
[1780233898980,41.93,73878.5,0.0,0.91527,7e-05,7.99602]
[1780233898826,41.93,73882.67,0.0,0.91557,7e-05,7.97553]
[1780233901293,41.94,73888.75,0.0,0.91599,7e-05,7.94616]
[1780233902334,41.94,73888.75,0.0,0.91599,7e-05,7.94616]
[1780233902472,41.94,73888.75,0.0,0.91599,7e-05,7.94616]
[1780233902548,41.94,73893.04,0.0,0.91629,7e-05,7.9252]
[1780233904314,41.94,73894.95,0.0,0.91642,7e-05,7.91644]
[1780233907028,41.94,73894.76,0.0,0.9164,7e-05,7.91775]
[1780233906328,41.94,73896.63,0.0,0.91653,7e-05,7.90885]
[1780233907224,41.94,73896.63,0.0,0.91653,7e-05,7.90885]
[1780233912370,41.95,73896.95,0.0,0.91652,7e-05,7.90954]
[1780233913379,41.95,73890.44,0.0,0.91605,7e-05,7.94218]
[1780233914384,41.95,73887.77,0.0,0.91585,7e-05,7.95576]
[1780233915302,41.95,73887.77,0.0,0.91585,7e-05,7.95576]
[1780233915472,41.95,73887.77,0.0,0.91585,7e-05,7.95576]
[1780233921437,41.96,73886.61,0.0,0.91574,7e-05,7.96355]
[1780233926473,41.96,73886.79,0.0,0.91574,7e-05,7.96402]
[1780233929493,41.96,73883.46,0.0,0.91549,7e-05,7.98135]
[1780233930500,41.96,73877.35,0.0,0.91505,7e-05,8.01198]
[1780233931507,41.96,73872.04,0.0,0.9147,7e-05,8.03416]
[1780233932651,41.96,73872.04,0.0,0.9147,7e-05,8.03416]
[1780233932726,41.96,73872.04,0.0,0.9147,7e-05,8.03416]
[1780233938556,41.97,73872.1,0.0,0.91469,7e-05,8.03488]
[1780233943591,41.97,73873.5,0.0,0.91478,7e-05,8.02863]
[1780233946303,41.97,73873.0,0.0,0.91474,7e-05,8.03145]
[1780233946469,41.97,73873.0,0.0,0.91474,7e-05,8.03145]
[1780233951647,41.97,73874.36,0.0,0.91482,7e-05,8.02569]
[1780233953680,41.97,73874.74,0.0,0.91485,7e-05,8.02398]
[1780233953720,41.97,73874.74,0.0,0.91485,7e-05,8.02398]
[1780233955675,41.97,73872.01,0.0,0.91464,7e-05,8.03815]
[1780233956682,41.97,73869.85,0.0,0.91449,7e-05,8.0491]
[1780233961718,41.98,73869.34,0.0,0.91444,7e-05,8.05238]
[1780233962397,41.98,73869.34,0.0,0.91444,7e-05,8.05238]
[1780233962473,41.98,73869.34,0.0,0.91444,7e-05,8.05238]
[1780233970074,41.98,73870.04,0.0,0.91447,7e-05,8.04993]
[1780233970222,41.98,73869.32,0.0,0.91442,7e-05,8.05366]
[1780233970781,41.98,73865.49,0.0,0.91414,7e-05,8.07292]
[1780233971788,41.98,73861.54,0.0,0.91385,7e-05,8.09277]
[1780233972794,41.98,73859.2,0.0,0.91368,7e-05,8.10455]
[1780233975071,41.98,73858.03,0.0,0.91359,7e-05,8.11047]
[1780233975219,41.98,73858.53,0.0,0.91363,7e-05,8.10802]
[1780233979847,41.98,73856.62,0.0,0.91349,7e-05,8.11787]
[1780233981709,41.98,73855.36,0.0,0.91339,7e-05,8.12423]
[1780233981720,41.98,73855.36,0.0,0.91339,7e-05,8.12423]
[1780233986896,41.98,73855.91,0.0,0.91343,7e-05,8.12176]
[1780233988880,41.98,73856.74,0.0,0.91349,7e-05,8.11766]
[1780233991931,41.98,73854.34,0.0,0.91335,7e-05,8.12544]
[1780233998980,41.98,73854.59,0.0,0.91336,7e-05,8.12463]
[1780234005022,41.99,73853.83,0.0,0.9133,7e-05,8.12884]
[1780234011064,41.99,73853.39,0.0,0.91327,7e-05,8.13147]
[1780234016099,41.99,73853.2,0.0,0.91325,7e-05,8.13277]
[1780234017726,41.99,73853.29,0.0,0.91325,7e-05,8.13239]
[1780234017972,41.99,73853.29,0.0,0.91325,7e-05,8.13239]
[1780234018113,41.99,73853.5,0.0,0.91327,7e-05,8.13141]
[1780234022141,41.99,73851.35,0.0,0.9131,7e-05,8.14249]
[1780234027176,41.99,73852.34,0.0,0.91317,7e-05,8.13788]
[1780234032211,41.99,73853.61,0.0,0.91326,7e-05,8.13197]
[1780234038253,41.99,73852.63,0.0,0.91318,7e-05,8.13736]
[1780234043288,41.99,73852.77,0.0,0.91318,7e-05,8.13706]
[1780234048570,41.99,73852.12,0.0,0.91313,7e-05,8.14064]
[1780234055372,42.0,73853.1,0.0,0.91324,7e-05,8.1319]
[1780234060407,42.0,73853.09,0.0,0.91323,7e-05,8.13236]
[1780234065442,42.0,73853.04,0.0,0.91322,7e-05,8.13297]
[1780234070477,42.0,73853.05,0.0,0.91322,7e-05,8.13324]
[1780234075512,42.0,73854.17,0.0,0.91329,7e-05,8.12794]
[1780234080547,42.0,73854.85,0.0,0.91334,7e-05,8.12484]
[1780234085719,42.0,73854.85,0.0,0.91334,7e-05,8.12502]
[1780234085820,42.0,73854.85,0.0,0.91334,7e-05,8.12514]
[1780234086589,42.0,73852.92,0.0,0.91319,7e-05,8.13486]
[1780234093638,42.0,73854.52,0.0,0.91331,7e-05,8.12717]
[1780234098690,42.0,73854.94,0.0,0.91333,7e-05,8.12524]
[1780234099732,42.0,73854.94,0.0,0.91333,7e-05,8.12528]
[1780234099834,42.0,73854.95,0.0,0.91333,7e-05,8.12528]
[1780234105722,42.0,73854.85,0.0,0.91332,7e-05,8.12603]
[1780234110762,42.01,73854.89,0.0,0.91332,7e-05,8.12601]
[1780234115017,42.01,73854.89,0.0,0.91332,7e-05,8.12601]
[1780234115224,42.01,73854.89,0.0,0.91332,7e-05,8.12601]
[1780234115176,42.01,73854.89,0.0,0.91336,7e-05,8.12168]
[1780234115797,42.01,73854.87,0.0,0.91336,7e-05,8.12183]
[1780234127773,42.01,73854.71,0.0,0.91335,7e-05,8.12278]
[1780234129723,42.01,73855.92,0.0,0.91343,7e-05,8.11706]
[1780234129895,42.01,73855.91,0.0,0.91343,7e-05,8.11715]
[1780234134930,42.01,73855.9,0.0,0.91342,7e-05,8.11742]
[1780234139725,42.01,73856.31,0.0,0.91345,7e-05,8.11553]
[1780234139965,42.01,73856.85,0.0,0.91349,7e-05,8.11287]
[1780234145001,42.01,73862.68,0.0,0.91391,7e-05,8.08401]
[1780234150038,42.01,73863.71,0.0,0.91398,7e-05,8.07933]
[1780234155073,42.01,73866.67,0.0,0.91419,7e-05,8.06508]
[1780234160108,42.01,73866.71,0.0,0.91418,7e-05,8.06538]
[1780234165143,42.02,73865.12,0.0,0.91406,7e-05,8.07379]
[1780234170178,42.02,73865.06,0.0,0.91405,7e-05,8.0745]
[1780234174206,42.02,73858.13,0.0,0.91358,7e-05,8.10499]
[1780234177227,42.02,73855.27,0.0,0.91337,7e-05,8.11944]
[1780234182262,42.02,73854.15,0.0,0.91329,7e-05,8.12515]
[1780234187297,42.02,73854.87,0.0,0.91334,7e-05,8.12175]
[1780234192332,42.02,73857.33,0.0,0.91351,7e-05,8.1097]
[1780234197367,42.02,73857.44,0.0,0.91352,7e-05,8.10953]
[1780234201396,42.02,73864.35,0.0,0.91401,7e-05,8.07539]
[1780234206432,42.02,73865.83,0.0,0.91411,7e-05,8.06869]
[1780234211466,42.02,73866.33,0.0,0.91414,7e-05,8.06678]
[1780234216501,42.03,73865.66,0.0,0.91408,7e-05,8.0707]
[1780234223550,42.03,73866.12,0.0,0.9141,7e-05,8.06919]
[1780234228585,42.03,73868.16,0.0,0.91424,7e-05,8.05956]
[1780234233620,42.03,73868.16,0.0,0.91428,7e-05,8.05569]
[1780234238654,42.03,73869.67,0.0,0.91438,7e-05,8.04879]
[1780234243690,42.04,73870.42,0.0,0.91442,7e-05,8.04571]
[1780234248724,42.04,73870.14,0.0,0.91439,7e-05,8.04777]
[1780234253760,42.04,73871.43,0.0,0.91448,7e-05,8.04199]
[1780234255237,42.04,73871.43,0.0,0.91448,7e-05,8.04199]
[1780234255467,42.04,73871.43,0.0,0.91448,7e-05,8.04213]
[1780234261816,42.04,73871.19,0.0,0.91444,7e-05,8.04423]
[1780234266851,42.04,73872.0,0.0,0.91449,7e-05,8.04084]
[1780234268680,42.04,73872.0,0.0,0.91449,7e-05,8.04084]
[1780234268718,42.04,73872.0,0.0,0.91449,7e-05,8.04084]
[1780234268781,42.05,73872.0,0.0,0.91449,7e-05,8.0411]
[1780234273899,42.05,73870.93,0.0,0.9144,7e-05,8.04709]
[1780234278935,42.05,73870.72,0.0,0.91438,7e-05,8.04881]
[1780234283970,42.05,73873.01,0.0,0.91453,7e-05,8.03811]
[1780234285984,42.05,73869.28,0.0,0.91426,7e-05,8.05699]
[1780234291024,42.05,73867.68,0.0,0.91418,7e-05,8.06108]
[1780234296059,42.06,73868.61,0.0,0.91424,7e-05,8.05699]
[1780234307136,42.06,73868.96,0.0,0.91424,7e-05,8.05657]
[1780234312171,42.06,73868.96,0.0,0.91424,7e-05,8.05715]
[1780234317208,42.06,73868.69,0.0,0.91421,7e-05,8.05904]
[1780234323250,42.06,73869.43,0.0,0.91425,7e-05,8.05602]
[1780234327278,42.07,73862.14,0.0,0.91372,7e-05,8.09282]
[1780234328287,42.07,73856.5,0.0,0.91331,7e-05,8.12105]
[1780234333357,42.07,73857.71,0.0,0.91339,7e-05,8.11508]
[1780234337809,42.07,73858.19,0.0,0.91343,7e-05,8.11278]
[1780234339724,42.07,73858.19,0.0,0.91343,7e-05,8.11282]
[1780234345445,42.07,73858.04,0.0,0.91341,7e-05,8.11384]
[1780234348410,42.07,73858.04,0.0,0.91341,7e-05,8.11384]
[1780234348477,42.07,73858.04,0.0,0.91341,7e-05,8.11384]
[1780234348512,42.07,73858.04,0.0,0.91341,7e-05,8.11396]
[1780234349473,42.07,73865.9,0.0,0.91398,7e-05,8.07476]
[1780234352057,42.07,73867.58,0.0,0.91414,7e-05,8.06206]
[1780234352222,42.07,73867.58,0.0,0.91414,7e-05,8.06206]
[1780234357528,42.07,73867.86,0.0,0.91415,7e-05,8.0614]
[1780234364179,42.07,73870.5,0.0,0.91433,7e-05,8.04889]
[1780234364224,42.07,73870.5,0.0,0.91433,7e-05,8.04889]
[1780234364462,42.07,73870.5,0.0,0.91433,7e-05,8.04889]
[1780234364473,42.07,73870.5,0.0,0.91433,7e-05,8.04889]
[1780234364579,42.07,73870.37,0.0,0.91432,7e-05,8.05011]
[1780234369614,42.08,73863.3,0.0,0.91379,7e-05,8.08601]
[1780234372023,42.08,73860.99,0.0,0.91362,7e-05,8.09762]
[1780234372225,42.08,73860.99,0.0,0.91362,7e-05,8.09762]
[1780234379684,42.08,73861.0,0.0,0.91362,7e-05,8.09809]
[1780234385515,42.08,73860.43,0.0,0.91357,7e-05,8.10117]
[1780234385727,42.08,73860.43,0.0,0.91357,7e-05,8.10117]
[1780234385856,42.08,73860.43,0.0,0.91357,7e-05,8.10117]
[1780234385974,42.08,73860.43,0.0,0.91357,7e-05,8.10117]
[1780234386076,42.08,73861.0,0.0,0.91361,7e-05,8.09844]
[1780234392775,42.08,73860.39,0.0,0.91356,7e-05,8.10192]
[1780234397451,42.08,73859.83,0.0,0.91352,7e-05,8.1049]
[1780234397487,42.08,73859.83,0.0,0.91352,7e-05,8.1049]
[1780234401245,42.08,73863.79,0.0,0.9138,7e-05,8.08541]
[1780234404499,42.08,73862.57,0.0,0.91371,7e-05,8.09167]
[1780234404723,42.08,73864.4,0.0,0.91384,7e-05,8.08261]
[1780234405841,42.08,73864.71,0.0,0.91386,7e-05,8.08116]
[1780234405971,42.08,73864.71,0.0,0.91386,7e-05,8.08116]
[1780234406072,42.08,73864.85,0.0,0.91387,7e-05,8.08055]
[1780234411909,42.08,73864.62,0.0,0.91391,7e-05,8.07651]
[1780234417574,42.07,73864.66,0.0,0.91394,7e-05,8.07442]
[1780234417729,42.07,73864.42,0.0,0.91393,7e-05,8.07514]
[1780234422986,42.06,73864.36,0.0,0.91396,7e-05,8.0726]
[1780234428021,42.06,73861.95,0.0,0.91382,7e-05,8.08229]
[1780234433056,42.05,73862.65,0.0,0.91391,7e-05,8.0764]
[1780234434592,42.05,73862.65,0.0,0.91391,7e-05,8.0764]
[1780234434724,42.05,73862.65,0.0,0.91391,7e-05,8.0764]
[1780234435571,42.05,73862.65,0.0,0.91391,7e-05,8.0764]
[1780234435726,42.05,73862.63,0.0,0.91392,7e-05,8.07555]
[1780234436077,42.05,73863.15,0.0,0.91396,7e-05,8.07249]
[1780234441112,42.04,73862.95,0.0,0.91398,7e-05,8.07116]
[1780234444850,42.04,73861.11,0.0,0.91387,7e-05,8.07895]
[1780234444974,42.04,73861.11,0.0,0.91387,7e-05,8.07895]
[1780234449168,42.03,73855.66,0.0,0.91351,7e-05,8.10376]
[1780234451656,42.03,73853.54,0.0,0.91337,7e-05,8.11334]
[1780234451724,42.03,73853.54,0.0,0.91337,7e-05,8.11334]
[1780234452210,42.03,73853.54,0.0,0.91337,7e-05,8.11334]
[1780234452228,42.03,73853.54,0.0,0.91337,7e-05,8.11334]
[1780234452312,42.03,73853.5,0.0,0.91337,7e-05,8.11303]
[1780234458231,42.02,73853.3,0.0,0.9134,7e-05,8.11097]
[1780234463266,42.01,73852.97,0.0,0.91341,7e-05,8.11014]
[1780234468301,42.0,73852.83,0.0,0.91343,7e-05,8.10838]
[1780234469831,42.0,73852.83,0.0,0.91343,7e-05,8.10838]
[1780234469976,42.0,73852.83,0.0,0.91343,7e-05,8.10838]
[1780234475351,41.99,73852.64,0.0,0.91351,7e-05,8.1015]
[1780234485420,41.98,73852.64,0.0,0.91358,7e-05,8.09687]
[1780234488461,41.98,73852.64,0.0,0.91358,7e-05,8.09687]
[1780234488473,41.98,73852.64,0.0,0.91358,7e-05,8.09687]
[1780234488562,41.98,73847.86,0.0,0.91325,7e-05,8.11946]
[1780234489885,41.97,73846.09,0.0,0.91312,7e-05,8.12785]
[1780234489978,41.97,73846.09,0.0,0.91312,7e-05,8.12785]
[1780234490455,41.97,73846.03,0.0,0.91313,7e-05,8.12766]
[1780234495490,41.97,73846.34,0.0,0.91318,7e-05,8.12367]
[1780234500525,41.96,73845.63,0.0,0.91317,7e-05,8.12484]
[1780234503149,41.96,73845.66,0.0,0.91317,7e-05,8.12421]
[1780234503222,41.96,73845.66,0.0,0.91317,7e-05,8.12421]
[1780234510595,41.95,73847.64,0.0,0.91338,7e-05,8.11011]
[1780234511602,41.94,73853.07,0.0,0.91378,7e-05,8.08246]
[1780234512609,41.94,73856.49,0.0,0.91404,7e-05,8.06491]
[1780234513121,41.94,73856.49,0.0,0.91404,7e-05,8.06491]
[1780234513222,41.94,73856.49,0.0,0.91404,7e-05,8.06491]
[1780234514708,41.94,73856.94,0.0,0.91408,7e-05,8.06226]
[1780234514720,41.94,73856.94,0.0,0.91408,7e-05,8.06226]
[1780234515631,41.94,73857.27,0.0,0.91411,7e-05,8.05987]
[1780234521696,41.93,73857.93,0.0,0.9142,7e-05,8.05402]
[1780234523947,41.93,73857.96,0.0,0.9142,7e-05,8.05351]
[1780234523988,41.93,73857.96,0.0,0.9142,7e-05,8.05351]
[1780234529751,41.92,73857.65,0.0,0.91422,7e-05,8.0525]
[1780234533972,41.92,73861.01,0.0,0.91452,7e-05,8.03015]
[1780234534225,41.92,73861.01,0.0,0.91452,7e-05,8.03015]
[1780234535563,41.92,73861.84,0.0,0.91458,7e-05,8.02567]
[1780234535570,41.92,73861.93,0.0,0.91459,7e-05,8.02489]
[1780234535725,41.92,73861.93,0.0,0.91459,7e-05,8.02489]
[1780234536803,41.92,73866.67,0.0,0.91495,7e-05,8.00059]
[1780234538817,41.92,73869.95,0.0,0.91519,7e-05,7.98366]
[1780234540296,41.92,73869.95,0.0,0.91519,7e-05,7.98366]
[1780234540475,41.92,73869.95,0.0,0.91519,7e-05,7.98366]
[1780234545866,41.91,73870.45,0.0,0.91525,7e-05,7.97924]
[1780234550901,41.91,73869.19,0.0,0.91518,7e-05,7.9841]
[1780234553080,41.91,73868.73,0.0,0.91515,7e-05,7.9861]
[1780234553220,41.91,73868.73,0.0,0.91515,7e-05,7.9861]
[1780234554754,41.9,73868.69,0.0,0.91516,7e-05,7.9857]
[1780234554973,41.9,73868.69,0.0,0.91516,7e-05,7.9857]
[1780234555024,41.9,73868.02,0.0,0.91512,7e-05,7.98874]
[1780234560974,41.9,73865.53,0.0,0.91496,7e-05,7.99924]
[1780234563200,41.9,73865.7,0.0,0.91498,7e-05,7.99807]
[1780234563224,41.9,73865.7,0.0,0.91498,7e-05,7.99807]
[1780234570038,41.89,73866.64,0.0,0.91508,7e-05,7.99086]
[1780234573059,41.89,73859.87,0.0,0.91461,7e-05,8.02374]
[1780234574066,41.89,73863.36,0.0,0.91486,7e-05,8.00595]
[1780234575185,41.89,73863.36,0.0,0.91486,7e-05,8.00595]
[1780234575223,41.89,73863.36,0.0,0.91486,7e-05,8.00595]
[1780234576317,41.89,73863.38,0.0,0.91487,7e-05,8.00552]
[1780234576470,41.89,73863.38,0.0,0.91487,7e-05,8.00552]
[1780234576571,41.88,73863.35,0.0,0.91487,7e-05,8.00534]
[1780234581334,41.88,73863.04,0.0,0.91487,7e-05,8.00554]
[1780234581474,41.88,73863.04,0.0,0.91487,7e-05,8.00554]
[1780234587157,41.87,73863.44,0.0,0.91493,7e-05,8.00133]
[1780234593199,41.87,73863.66,0.0,0.91501,7e-05,7.99388]
[1780234598234,41.86,73863.74,0.0,0.91504,7e-05,7.99196]
[1780234599012,41.86,73863.74,0.0,0.91504,7e-05,7.99196]
[1780234599220,41.86,73863.74,0.0,0.91504,7e-05,7.99196]
[1780234600158,41.86,73862.44,0.0,0.91495,7e-05,7.99816]
[1780234600224,41.86,73862.44,0.0,0.91495,7e-05,7.99816]
[1780234600248,41.86,73863.37,0.0,0.91502,7e-05,7.9932]
[1780234605142,41.86,73862.85,0.0,0.915,7e-05,7.99461]
[1780234605225,41.86,73862.85,0.0,0.915,7e-05,7.99461]
[1780234609311,41.86,73858.77,0.0,0.91473,7e-05,8.01349]
[1780234610318,41.85,73849.27,0.0,0.91404,7e-05,8.06072]
[1780234611058,41.85,73849.27,0.0,0.91404,7e-05,8.06072]
[1780234611219,41.85,73849.27,0.0,0.91404,7e-05,8.06072]
[1780234611325,41.85,73846.16,0.0,0.91382,7e-05,8.07591]
[1780234612886,41.85,73845.16,0.0,0.91375,7e-05,8.08051]
[1780234612973,41.85,73845.16,0.0,0.91375,7e-05,8.08051]
[1780234613339,41.85,73845.06,0.0,0.91375,7e-05,8.08059]
[1780234618254,41.85,73843.98,0.0,0.9137,7e-05,8.08429]
[1780234618472,41.85,73843.98,0.0,0.9137,7e-05,8.08429]
[1780234623580,41.84,73843.79,0.0,0.91371,7e-05,8.08314]
[1780234623721,41.84,73843.79,0.0,0.91371,7e-05,8.08314]
[1780234625372,41.84,73840.5,0.0,0.91348,7e-05,8.09882]
[1780234625470,41.84,73840.5,0.0,0.91348,7e-05,8.09882]
[1780234625473,41.84,73840.53,0.0,0.91349,7e-05,8.09845]
[1780234631465,41.83,73841.15,0.0,0.91355,7e-05,8.09411]
[1780234636500,41.83,73840.51,0.0,0.91352,7e-05,8.09635]
[1780234640588,41.83,73840.12,0.0,0.9135,7e-05,8.09773]
[1780234640731,41.83,73840.12,0.0,0.9135,7e-05,8.09773]
[1780234644556,41.83,73836.05,0.0,0.91321,7e-05,8.11723]
[1780234648258,41.82,73835.46,0.0,0.91318,7e-05,8.11954]
[1780234648474,41.82,73835.46,0.0,0.91318,7e-05,8.11954]
[1780234650156,41.82,73835.21,0.0,0.91317,7e-05,8.12036]
[1780234650221,41.82,73835.21,0.0,0.91317,7e-05,8.12036]
[1780234650599,41.82,73835.13,0.0,0.91316,7e-05,8.12054]
[1780234655636,41.82,73834.24,0.0,0.91316,7e-05,8.1194]
[1780234658939,41.82,73832.66,0.0,0.91305,7e-05,8.12667]
[1780234658970,41.82,73832.66,0.0,0.91305,7e-05,8.12667]
[1780234664699,41.81,73833.44,0.0,0.91313,7e-05,8.12132]
[1780234669734,41.81,73832.49,0.0,0.91307,7e-05,8.12496]
[1780234675776,41.8,73829.98,0.0,0.91293,7e-05,8.13489]
[1780234675933,41.8,73829.98,0.0,0.91293,7e-05,8.13489]
[1780234678633,41.8,73830.59,0.0,0.91299,7e-05,8.13089]
[1780234678723,41.8,73830.59,0.0,0.91299,7e-05,8.13089]
[1780234678797,41.8,73830.52,0.0,0.91299,7e-05,8.13095]
[1780234683832,41.79,73828.82,0.0,0.91289,7e-05,8.13737]
[1780234688867,41.79,73826.65,0.0,0.91276,7e-05,8.14612]
[1780234692895,41.78,73823.25,0.0,0.91253,7e-05,8.16177]
[1780234696666,41.78,73823.21,0.0,0.91254,7e-05,8.16134]
[1780234699724,41.78,73821.87,0.0,0.91245,7e-05,8.16757]
[1780234704979,41.78,73820.52,0.0,0.91236,7e-05,8.17372]
[1780234706994,41.78,73813.8,0.0,0.91186,7e-05,8.20749]
[1780234709008,41.77,73807.98,0.0,0.91143,7e-05,8.23651]
[1780234710613,41.77,73807.98,0.0,0.91143,7e-05,8.23651]
[1780234710729,41.77,73807.98,0.0,0.91143,7e-05,8.23651]
[1780234710768,41.77,73807.98,0.0,0.91143,7e-05,8.23651]
[1780234710824,41.77,73806.98,0.0,0.91136,7e-05,8.24138]
[1780234710978,41.77,73806.98,0.0,0.91136,7e-05,8.24138]
[1780234712028,41.77,73801.41,0.0,0.91099,8e-05,8.26486]
[1780234714485,41.77,73801.61,0.0,0.911,8e-05,8.26374]
[1780234714721,41.77,73801.61,0.0,0.911,8e-05,8.26374]
[1780234717413,41.77,73798.32,0.0,0.91076,8e-05,8.28012]
[1780234717470,41.77,73798.32,0.0,0.91076,8e-05,8.28012]
[1780234717514,41.77,73798.19,0.0,0.91075,8e-05,8.28066]
[1780234723106,41.77,73797.0,0.0,0.91067,8e-05,8.28598]
[1780234724113,41.77,73792.85,0.0,0.91036,8e-05,8.30697]
[1780234726129,41.77,73787.19,0.0,0.90994,8e-05,8.33549]
[1780234727136,41.77,73783.82,0.0,0.90969,8e-05,8.35248]
[1780234728103,41.77,73783.82,0.0,0.90969,8e-05,8.35248]
[1780234728226,41.77,73783.82,0.0,0.90969,8e-05,8.35248]
[1780234734185,41.76,73783.63,0.0,0.9097,8e-05,8.35184]
[1780234735442,41.76,73783.63,0.0,0.9097,8e-05,8.35184]
[1780234735473,41.76,73783.63,0.0,0.9097,8e-05,8.35184]
[1780234735510,41.76,73783.63,0.0,0.9097,8e-05,8.35184]
[1780234735728,41.76,73783.63,0.0,0.9097,8e-05,8.35184]
[1780234735766,41.76,73784.2,0.0,0.90974,8e-05,8.3487]
[1780234736199,41.76,73790.1,0.0,0.91019,8e-05,8.31837]
[1780234738213,41.76,73794.1,0.0,0.9105,8e-05,8.29765]
[1780234740028,41.76,73793.38,0.0,0.91045,8e-05,8.30117]
[1780234740227,41.76,73793.38,0.0,0.91045,8e-05,8.30117]
[1780234743248,41.76,73797.19,0.0,0.91074,8e-05,8.28118]
[1780234744937,41.76,73798.55,0.0,0.91085,8e-05,8.27414]
[1780234744980,41.76,73798.55,0.0,0.91085,8e-05,8.27414]
[1780234744989,41.76,73798.55,0.0,0.91085,8e-05,8.27414]
[1780234745224,41.76,73798.55,0.0,0.91085,8e-05,8.27414]
[1780234745262,41.76,73798.62,0.0,0.91086,8e-05,8.27367]
[1780234747276,41.76,73805.77,0.0,0.9114,7e-05,8.23714]
[1780234749392,41.76,73806.71,0.0,0.91147,7e-05,8.23231]
[1780234749479,41.76,73806.71,0.0,0.91147,7e-05,8.23231]
[1780234750299,41.76,73803.3,0.0,0.91121,8e-05,8.24952]
[1780234754405,41.76,73801.58,0.0,0.91109,8e-05,8.25801]
[1780234754471,41.76,73801.58,0.0,0.91109,8e-05,8.25801]
[1780234754518,41.76,73801.58,0.0,0.91109,8e-05,8.25801]
[1780234754726,41.76,73801.58,0.0,0.91109,8e-05,8.25801]
[1780234754823,41.76,73801.28,0.0,0.91107,8e-05,8.25944]
[1780234760367,41.75,73799.98,0.0,0.91098,8e-05,8.26539]
[1780234761670,41.75,73799.98,0.0,0.91098,8e-05,8.26539]
[1780234761726,41.75,73799.98,0.0,0.91098,8e-05,8.26539]
[1780234766409,41.75,73803.26,0.0,0.91123,8e-05,8.24808]
[1780234768477,41.75,73802.93,0.0,0.91121,8e-05,8.24966]
[1780234768722,41.75,73802.93,0.0,0.91121,8e-05,8.24966]
[1780234768904,41.75,73802.93,0.0,0.91121,8e-05,8.24966]
[1780234768976,41.75,73804.1,0.0,0.9113,7e-05,8.24362]
[1780234769430,41.75,73804.39,0.0,0.91132,7e-05,8.24205]
[1780234771444,41.75,73802.02,0.0,0.91119,8e-05,8.24937]
[1780234776479,41.75,73801.95,0.0,0.91119,8e-05,8.24917]
[1780234781505,41.75,73802.12,0.0,0.91121,8e-05,8.24785]
[1780234781725,41.75,73802.12,0.0,0.91121,8e-05,8.24785]
[1780234787511,41.75,73801.27,0.0,0.91116,8e-05,8.25147]
[1780234787723,41.75,73801.27,0.0,0.91116,8e-05,8.25147]
[1780234788053,41.75,73801.37,0.0,0.91117,8e-05,8.25084]
[1780234788222,41.75,73801.37,0.0,0.91117,8e-05,8.25084]
[1780234788563,41.75,73800.75,0.0,0.91112,8e-05,8.25387]
[1780234793603,41.74,73799.03,0.0,0.911,8e-05,8.26193]
[1780234798639,41.74,73796.96,0.0,0.91086,8e-05,8.27172]
[1780234801003,41.74,73797.03,0.0,0.91087,8e-05,8.27106]
[1780234801223,41.74,73797.03,0.0,0.91087,8e-05,8.27106]
[1780234811520,41.74,73796.82,0.0,0.91086,8e-05,8.27138]
[1780234811722,41.74,73796.82,0.0,0.91086,8e-05,8.27138]
[1780234812241,41.74,73796.19,0.0,0.91083,8e-05,8.27371]
[1780234812475,41.74,73796.19,0.0,0.91083,8e-05,8.27371]
[1780234812568,41.74,73796.19,0.0,0.91083,8e-05,8.27356]
[1780234817772,41.73,73798.59,0.0,0.91102,8e-05,8.26063]
[1780234818219,41.73,73798.59,0.0,0.91102,8e-05,8.26063]
[1780234818476,41.73,73798.59,0.0,0.91102,8e-05,8.26063]
[1780234823814,41.73,73797.96,0.0,0.91098,8e-05,8.26306]
[1780234827032,41.73,73798.36,0.0,0.91102,8e-05,8.26064]
[1780234827225,41.73,73798.36,0.0,0.91102,8e-05,8.26064]
[1780234827390,41.73,73798.36,0.0,0.91102,8e-05,8.26064]
[1780234827472,41.73,73798.36,0.0,0.91102,8e-05,8.26064]
[1780234827572,41.73,73798.36,0.0,0.91102,8e-05,8.26051]
[1780234829856,41.73,73795.32,0.0,0.9108,8e-05,8.27572]
[1780234834891,41.73,73795.64,0.0,0.91087,8e-05,8.26888]
[1780234839926,41.72,73795.96,0.0,0.91091,8e-05,8.26658]
[1780234840535,41.72,73795.96,0.0,0.91091,8e-05,8.26658]
[1780234840724,41.72,73795.96,0.0,0.91091,8e-05,8.26658]
[1780234840931,41.72,73795.96,0.0,0.91091,8e-05,8.26658]
[1780234840972,41.72,73795.96,0.0,0.91091,8e-05,8.26658]
[1780234841226,41.72,73795.96,0.0,0.91091,8e-05,8.26634]
[1780234846975,41.72,73795.45,0.0,0.91088,8e-05,8.26833]
[1780234847676,41.72,73795.45,0.0,0.91088,8e-05,8.26833]
[1780234847724,41.72,73795.45,0.0,0.91088,8e-05,8.26833]
[1780234848095,41.72,73795.43,0.0,0.91088,8e-05,8.26831]
[1780234848225,41.72,73795.43,0.0,0.91088,8e-05,8.26831]
[1780234848989,41.72,73795.51,0.0,0.91089,8e-05,8.26778]
[1780234854024,41.72,73795.35,0.0,0.91089,8e-05,8.268]
[1780234858378,41.72,73796.05,0.0,0.91094,8e-05,8.26408]
[1780234858469,41.72,73796.05,0.0,0.91094,8e-05,8.26408]
[1780234862954,41.72,73796.42,0.0,0.91098,8e-05,8.26147]
[1780234862977,41.72,73796.42,0.0,0.91098,8e-05,8.26147]
[1780234863042,41.72,73796.51,0.0,0.91099,8e-05,8.2609]
[1780234868123,41.71,73796.68,0.0,0.91101,8e-05,8.2594]
[1780234873158,41.71,73796.78,0.0,0.91103,8e-05,8.2584]
[1780234875497,41.71,73796.77,0.0,0.91103,8e-05,8.25835]
[1780234875725,41.71,73796.77,0.0,0.91103,8e-05,8.25835]
[1780234881214,41.71,73796.56,0.0,0.91102,8e-05,8.25877]
[1780234886251,41.71,73797.08,0.0,0.91107,8e-05,8.25577]
[1780234886471,41.71,73797.08,0.0,0.91107,8e-05,8.25577]
[1780234887103,41.71,73797.09,0.0,0.91107,8e-05,8.25563]
[1780234887227,41.71,73797.09,0.0,0.91107,8e-05,8.25563]
[1780234887256,41.71,73797.1,0.0,0.91107,8e-05,8.2555]
[1780234892296,41.71,73796.86,0.0,0.9111,8e-05,8.2518]
[1780234897312,41.71,73796.77,0.0,0.9111,8e-05,8.25195]
[1780234897472,41.71,73796.77,0.0,0.9111,8e-05,8.25195]
[1780234899085,41.71,73796.77,0.0,0.9111,8e-05,8.25188]
[1780234899220,41.71,73796.77,0.0,0.9111,8e-05,8.25188]
[1780234899345,41.71,73796.09,0.0,0.91105,8e-05,8.25519]
[1780234902474,41.71,73795.68,0.0,0.91102,8e-05,8.2572]
[1780234902721,41.71,73795.68,0.0,0.91102,8e-05,8.2572]
[1780234902820,41.71,73791.72,0.0,0.91072,8e-05,8.2772]
[1780234909415,41.7,73790.65,0.0,0.91065,8e-05,8.28185]
[1780234911428,41.7,73791.11,0.0,0.91069,8e-05,8.2794]
[1780234911473,41.7,73791.11,0.0,0.91069,8e-05,8.2794]
[1780234912388,41.7,73791.06,0.0,0.91069,8e-05,8.27955]
[1780234912475,41.7,73791.06,0.0,0.91069,8e-05,8.27955]
[1780234912539,41.7,73791.06,0.0,0.91069,8e-05,8.27945]
[1780234918478,41.7,73790.18,0.0,0.91063,8e-05,8.28353]
[1780234921965,41.7,73790.18,0.0,0.91063,8e-05,8.28353]
[1780234921981,41.7,73790.18,0.0,0.91063,8e-05,8.28353]
[1780234928548,41.7,73790.36,0.0,0.91065,8e-05,8.28234]
[1780234933584,41.7,73790.5,0.0,0.91066,8e-05,8.28154]
[1780234938394,41.7,73789.52,0.0,0.91058,8e-05,8.28645]
[1780234938471,41.7,73789.52,0.0,0.91058,8e-05,8.28645]
[1780234938965,41.7,73789.52,0.0,0.91058,8e-05,8.28645]
[1780234939066,41.7,73789.52,0.0,0.91059,8e-05,8.28643]
[1780234939224,41.7,73789.52,0.0,0.91059,8e-05,8.28643]
[1780234939626,41.7,73789.6,0.0,0.91059,8e-05,8.286]
[1780234944660,41.7,73787.63,0.0,0.91044,8e-05,8.29594]
[1780234949697,41.7,73787.71,0.0,0.91045,8e-05,8.29541]
[1780234954732,41.7,73787.95,0.0,0.91051,8e-05,8.28955]
[1780234959401,41.7,73787.12,0.0,0.91045,8e-05,8.29373]
[1780234959470,41.7,73787.12,0.0,0.91045,8e-05,8.29373]
[1780234960774,41.7,73782.29,0.0,0.91009,8e-05,8.31834]
[1780234961781,41.7,73779.19,0.0,0.90985,8e-05,8.33413]
[1780234966249,41.7,73778.56,0.0,0.90981,8e-05,8.33704]
[1780234966471,41.7,73778.56,0.0,0.90981,8e-05,8.33704]
[1780234967222,41.7,73778.82,0.0,0.90983,8e-05,8.33563]
[1780234967472,41.7,73778.82,0.0,0.90983,8e-05,8.33563]
[1780234967545,41.7,73778.82,0.0,0.90983,8e-05,8.33554]
[1780234972858,41.7,73778.03,0.0,0.90978,8e-05,8.33914]
[1780234977893,41.7,73777.93,0.0,0.90978,8e-05,8.3392]
[1780234981617,41.69,73778.08,0.0,0.90979,8e-05,8.33817]
[1780234982928,41.69,73781.15,0.0,0.91003,8e-05,8.32231]
[1780234983935,41.69,73785.92,0.0,0.91039,8e-05,8.2979]
[1780234985086,41.69,73785.92,0.0,0.91039,8e-05,8.2979]
[1780234985220,41.69,73786.31,0.0,0.91042,8e-05,8.29589]
[1780234985949,41.69,73787.16,0.0,0.91048,8e-05,8.29153]
[1780234990764,41.69,73787.18,0.0,0.91049,8e-05,8.29139]
[1780234991721,41.69,73785.9,0.0,0.91039,8e-05,8.2979]
[1780234996452,41.69,73789.27,0.0,0.91065,8e-05,8.28063]
[1780234996469,41.69,73789.27,0.0,0.91065,8e-05,8.28063]
[1780234997027,41.69,73789.05,0.0,0.91063,8e-05,8.28175]
[1780235002062,41.69,73788.22,0.0,0.91057,8e-05,8.28593]
[1780235007097,41.69,73788.07,0.0,0.91056,8e-05,8.2866]
[1780235014147,41.69,73788.69,0.0,0.91066,8e-05,8.27789]
[1780235015723,41.69,73788.69,0.0,0.91066,8e-05,8.27773]
[1780235019708,41.69,73788.45,0.0,0.91065,8e-05,8.2783]
[1780235019719,41.69,73788.45,0.0,0.91065,8e-05,8.2783]
[1780235020188,41.69,73788.32,0.0,0.91065,8e-05,8.27881]
[1780235025223,41.68,73788.24,0.0,0.91065,8e-05,8.27822]
[1780235027237,41.68,73793.25,0.0,0.91104,8e-05,8.25236]
[1780235029889,41.68,73795.66,0.0,0.91122,8e-05,8.23996]
[1780235029973,41.68,73795.66,0.0,0.91122,8e-05,8.23996]
[1780235037306,41.68,73795.45,0.0,0.91122,8e-05,8.24003]
[1780235042342,41.68,73795.59,0.0,0.91124,8e-05,8.2387]
[1780235044992,41.68,73795.59,0.0,0.91124,8e-05,8.2387]
[1780235045221,41.68,73795.59,0.0,0.91124,8e-05,8.2387]
[1780235045209,41.68,73795.59,0.0,0.91124,8e-05,8.23845]
[1780235045363,41.68,73795.49,0.0,0.91124,8e-05,8.23884]
[1780235046855,41.68,73795.49,0.0,0.91124,8e-05,8.23884]
[1780235046975,41.68,73795.49,0.0,0.91124,8e-05,8.23884]
[1780235052412,41.68,73796.07,0.0,0.91129,8e-05,8.23499]
[1780235057446,41.67,73795.88,0.0,0.91129,8e-05,8.23531]
[1780235059348,41.67,73795.88,0.0,0.91129,8e-05,8.23531]
[1780235059474,41.67,73795.88,0.0,0.91129,8e-05,8.23531]
[1780235059575,41.67,73796.07,0.0,0.91131,8e-05,8.23408]
[1780235060591,41.67,73796.07,0.0,0.91131,8e-05,8.23408]
[1780235060726,41.67,73796.07,0.0,0.91131,8e-05,8.23408]
[1780235066510,41.67,73795.92,0.0,0.91131,8e-05,8.23395]
[1780235071545,41.67,73795.8,0.0,0.91135,8e-05,8.22936]
[1780235076580,41.67,73796.11,0.0,0.91138,8e-05,8.22713]
[1780235077760,41.67,73796.11,0.0,0.91138,8e-05,8.22713]
[1780235077980,41.67,73796.11,0.0,0.91138,8e-05,8.22713]
[1780235078082,41.67,73796.45,0.0,0.91141,8e-05,8.22527]
[1780235079703,41.67,73796.71,0.0,0.91143,8e-05,8.22383]
[1780235079723,41.67,73796.71,0.0,0.91143,8e-05,8.22383]
[1780235085743,41.66,73795.44,0.0,0.91135,8e-05,8.2296]
[1780235085974,41.66,73795.44,0.0,0.91135,8e-05,8.2296]
[1780235086837,41.66,73795.3,0.0,0.91134,8e-05,8.23019]
[1780235086974,41.66,73795.3,0.0,0.91134,8e-05,8.23019]
[1780235087077,41.66,73794.93,0.0,0.91131,8e-05,8.23195]
[1780235099744,41.66,73794.79,0.0,0.91133,8e-05,8.23096]
[1780235104779,41.66,73793.59,0.0,0.91125,8e-05,8.23632]
[1780235106433,41.66,73793.58,0.0,0.91125,8e-05,8.23622]
[1780235106475,41.66,73793.58,0.0,0.91125,8e-05,8.23622]
[1780235110821,41.65,73789.58,0.0,0.91096,8e-05,8.25585]
[1780235111574,41.65,73789.58,0.0,0.91096,8e-05,8.25585]
[1780235111720,41.65,73789.58,0.0,0.91096,8e-05,8.25585]
[1780235111828,41.65,73784.62,0.0,0.91059,8e-05,8.28097]
[1780235113350,41.65,73783.85,0.0,0.91053,8e-05,8.28469]
[1780235113474,41.65,73783.85,0.0,0.91053,8e-05,8.28469]
[1780235119126,41.65,73783.87,0.0,0.91055,8e-05,8.28353]
[1780235119223,41.65,73783.87,0.0,0.91055,8e-05,8.28353]
[1780235119227,41.65,73790.54,0.0,0.91105,8e-05,8.24931]
[1780235121514,41.65,73791.59,0.0,0.91114,8e-05,8.24368]
[1780235121726,41.65,73791.59,0.0,0.91114,8e-05,8.24368]
[1780235126933,41.65,73791.98,0.0,0.91118,8e-05,8.24087]
[1780235128430,41.65,73791.98,0.0,0.91118,8e-05,8.24087]
[1780235128473,41.65,73791.98,0.0,0.91118,8e-05,8.24087]
[1780235131969,41.64,73789.83,0.0,0.91107,8e-05,8.24657]
[1780235134541,41.64,73789.47,0.0,0.91105,8e-05,8.2481]
[1780235134720,41.64,73789.47,0.0,0.91105,8e-05,8.2481]
[1780235134991,41.64,73789.52,0.0,0.91105,8e-05,8.24769]
[1780235136298,41.64,73789.52,0.0,0.91105,8e-05,8.24769]
[1780235136474,41.64,73789.03,0.0,0.91102,8e-05,8.25004]
[1780235142039,41.64,73789.66,0.0,0.91108,8e-05,8.24597]
[1780235142678,41.64,73789.66,0.0,0.91108,8e-05,8.24597]
[1780235142719,41.64,73789.66,0.0,0.91108,8e-05,8.24597]
[1780235143047,41.64,73789.21,0.0,0.91105,8e-05,8.24811]
[1780235144261,41.64,73789.21,0.0,0.91105,8e-05,8.24811]
[1780235144473,41.64,73789.21,0.0,0.91105,8e-05,8.24811]
[1780235150097,41.64,73788.93,0.0,0.91104,8e-05,8.24846]
[1780235150716,41.64,73788.93,0.0,0.91104,8e-05,8.24846]
[1780235150970,41.64,73788.93,0.0,0.91104,8e-05,8.24846]
[1780235151072,41.64,73788.93,0.0,0.91104,8e-05,8.2483]
[1780235152747,41.63,73788.96,0.0,0.91105,8e-05,8.248]
[1780235152979,41.63,73788.96,0.0,0.91105,8e-05,8.248]
[1780235162181,41.63,73789.28,0.0,0.91109,8e-05,8.24498]
[1780235163609,41.63,73789.58,0.0,0.91112,8e-05,8.24331]
[1780235165455,41.63,73789.31,0.0,0.9111,8e-05,8.24443]
[1780235165474,41.63,73789.31,0.0,0.9111,8e-05,8.24443]
[1780235165728,41.63,73789.31,0.0,0.9111,8e-05,8.24443]
[1780235165731,41.63,73789.31,0.0,0.9111,8e-05,8.24431]
[1780235172251,41.63,73789.03,0.0,0.91109,8e-05,8.24497]
[1780235175272,41.63,73785.95,0.0,0.91086,8e-05,8.26028]
[1780235177320,41.63,73785.27,0.0,0.91081,8e-05,8.26362]
[1780235177322,41.63,73787.22,0.0,0.91096,8e-05,8.25352]
[1780235177474,41.63,73787.22,0.0,0.91096,8e-05,8.25352]
[1780235183328,41.62,73787.19,0.0,0.91098,8e-05,8.25276]
[1780235188363,41.62,73787.87,0.0,0.91104,8e-05,8.24852]
[1780235190377,41.62,73785.73,0.0,0.91088,8e-05,8.25915]
[1780235195725,41.62,73786.6,0.0,0.911,8e-05,8.24947]
[1780235196022,41.62,73786.6,0.0,0.911,8e-05,8.24947]
[1780235196225,41.62,73786.6,0.0,0.911,8e-05,8.24947]
[1780235196323,41.62,73786.6,0.0,0.911,8e-05,8.24934]
[1780235201454,41.62,73788.42,0.0,0.91115,8e-05,8.23931]
[1780235207379,41.61,73789.06,0.0,0.9112,8e-05,8.23559]
[1780235207477,41.61,73789.12,0.0,0.91121,8e-05,8.23517]
[1780235209206,41.61,73789.12,0.0,0.91121,8e-05,8.23506]
[1780235209218,41.61,73789.12,0.0,0.91121,8e-05,8.23506]
[1780235209307,41.61,73789.12,0.0,0.91121,8e-05,8.23495]
[1780235219580,41.61,73791.14,0.0,0.91138,8e-05,8.22337]
[1780235220587,41.61,73794.65,0.0,0.91165,8e-05,8.20539]
[1780235221921,41.61,73794.65,0.0,0.91165,8e-05,8.20539]
[1780235221978,41.61,73794.65,0.0,0.91165,8e-05,8.20539]
[1780235227636,41.61,73797.34,0.0,0.91186,8e-05,8.19128]
[1780235229925,41.61,73797.55,0.0,0.91187,7e-05,8.19016]
[1780235229975,41.61,73797.55,0.0,0.91187,7e-05,8.19016]
[1780235230754,41.61,73797.72,0.0,0.91189,7e-05,8.18924]
[1780235230969,41.61,73797.72,0.0,0.91189,7e-05,8.18924]
[1780235231052,41.61,73797.75,0.0,0.91189,7e-05,8.18904]
[1780235236699,41.61,73797.94,0.0,0.91191,7e-05,8.1878]
[1780235243748,41.61,73797.87,0.0,0.91191,7e-05,8.18785]
[1780235247145,41.61,73797.42,0.0,0.91188,8e-05,8.19005]
[1780235247236,41.61,73797.42,0.0,0.91188,8e-05,8.19005]
[1780235251347,41.61,73796.82,0.0,0.91183,8e-05,8.19305]
[1780235250801,41.6,73789.89,0.0,0.91131,8e-05,8.22814]
[1780235251475,41.6,73789.89,0.0,0.91131,8e-05,8.22814]
[1780235252470,41.6,73788.07,0.0,0.91122,8e-05,8.2328]
[1780235252719,41.6,73788.07,0.0,0.91122,8e-05,8.2328]
[1780235252815,41.6,73787.86,0.0,0.9112,8e-05,8.23375]
[1780235257850,41.6,73787.77,0.0,0.91121,8e-05,8.23362]
[1780235261824,41.6,73787.76,0.0,0.91121,8e-05,8.2333]
[1780235261973,41.6,73787.76,0.0,0.91121,8e-05,8.2333]
[1780235267920,41.6,73787.27,0.0,0.91119,8e-05,8.23486]
[1780235273965,41.6,73786.92,0.0,0.91117,8e-05,8.23577]
[1780235280018,41.59,73786.85,0.0,0.91118,8e-05,8.23521]
[1780235285045,41.59,73787.11,0.0,0.91121,8e-05,8.23307]
[1780235292098,41.59,73787.16,0.0,0.91123,8e-05,8.23168]
[1780235296951,41.59,73787.3,0.0,0.91125,8e-05,8.23032]
[1780235296974,41.59,73787.3,0.0,0.91125,8e-05,8.23032]
[1780235297133,41.59,73778.94,0.0,0.91062,8e-05,8.27283]
[1780235298139,41.59,73776.68,0.0,0.91045,8e-05,8.28416]
[1780235300131,41.58,73776.58,0.0,0.91045,8e-05,8.28442]
[1780235300219,41.58,73776.58,0.0,0.91045,8e-05,8.28442]
[1780235300233,41.58,73776.14,0.0,0.91042,8e-05,8.28642]
[1780235302119,41.58,73776.14,0.0,0.91042,8e-05,8.28642]
[1780235307203,41.58,73776.03,0.0,0.91044,8e-05,8.28525]
[1780235308281,41.58,73776.03,0.0,0.91044,8e-05,8.28525]
[1780235308474,41.58,73776.03,0.0,0.91044,8e-05,8.28525]
[1780235315259,41.57,73776.06,0.0,0.91051,8e-05,8.27866]
[1780235320294,41.57,73776.77,0.0,0.91058,8e-05,8.27389]
[1780235321949,41.57,73776.77,0.0,0.91058,8e-05,8.27389]
[1780235321972,41.57,73776.77,0.0,0.91058,8e-05,8.27389]
[1780235324037,41.57,73776.53,0.0,0.91057,8e-05,8.27445]
[1780235324223,41.57,73776.53,0.0,0.91057,8e-05,8.27445]
[1780235324322,41.57,73776.67,0.0,0.91059,8e-05,8.27351]
[1780235334392,41.56,73776.68,0.0,0.91062,8e-05,8.2713]
[1780235336805,41.56,73776.48,0.0,0.91061,8e-05,8.2719]
[1780235336971,41.56,73776.48,0.0,0.91061,8e-05,8.2719]
[1780235347231,41.56,73776.61,0.0,0.91064,8e-05,8.27011]
[1780235347468,41.56,73776.61,0.0,0.91064,8e-05,8.27011]
[1780235347486,41.56,73776.61,0.0,0.91064,8e-05,8.26975]
[1780235352061,41.56,73776.34,0.0,0.91062,8e-05,8.27088]
[1780235352222,41.56,73776.34,0.0,0.91062,8e-05,8.27088]
[1780235358563,41.55,73776.03,0.0,0.91061,8e-05,8.27208]
[1780235360162,41.55,73776.03,0.0,0.91061,8e-05,8.27208]
[1780235360224,41.55,73776.03,0.0,0.91061,8e-05,8.27208]
[1780235362088,41.55,73777.04,0.0,0.91068,8e-05,8.26687]
[1780235362221,41.55,73777.04,0.0,0.91068,8e-05,8.26687]
[1780235362268,41.55,73777.04,0.0,0.91068,8e-05,8.26681]
[1780235368632,41.55,73776.93,0.0,0.91068,8e-05,8.26718]
[1780235373286,41.55,73776.93,0.0,0.91068,8e-05,8.26718]
[1780235373472,41.55,73776.93,0.0,0.91068,8e-05,8.26718]
[1780235376327,41.55,73775.9,0.0,0.91064,8e-05,8.26779]
[1780235376470,41.55,73775.9,0.0,0.91064,8e-05,8.26779]
[1780235376481,41.55,73776.03,0.0,0.91065,8e-05,8.2671]
[1780235377913,41.55,73774.12,0.0,0.91051,8e-05,8.27693]
[1780235377983,41.55,73774.12,0.0,0.91051,8e-05,8.27693]
[1780235379710,41.55,73766.91,0.0,0.90996,8e-05,8.31389]
[1780235381724,41.55,73763.49,0.0,0.9097,8e-05,8.33124]
[1780235382720,41.55,73763.49,0.0,0.9097,8e-05,8.33124]
[1780235382975,41.55,73763.49,0.0,0.9097,8e-05,8.33124]
[1780235383077,41.55,73763.49,0.0,0.9097,8e-05,8.33112]
[1780235387728,41.55,73761.99,0.0,0.90959,8e-05,8.33833]
[1780235387970,41.55,73761.99,0.0,0.90959,8e-05,8.33833]
[1780235393481,41.55,73761.08,0.0,0.90953,8e-05,8.34232]
[1780235393532,41.55,73761.04,0.0,0.90953,8e-05,8.34238]
[1780235393726,41.55,73761.04,0.0,0.90953,8e-05,8.34238]
[1780235394211,41.55,73761.04,0.0,0.90953,8e-05,8.34238]
[1780235394218,41.55,73761.04,0.0,0.90953,8e-05,8.34238]
[1780235399850,41.55,73760.5,0.0,0.90951,8e-05,8.34404]
[1780235405892,41.54,73760.45,0.0,0.90952,8e-05,8.3433]
[1780235411377,41.54,73760.52,0.0,0.90953,8e-05,8.3426]
[1780235412941,41.54,73768.63,0.0,0.91016,8e-05,8.30019]
[1780235415503,41.54,73767.89,0.0,0.91011,8e-05,8.30388]
[1780235415722,41.54,73768.09,0.0,0.91012,8e-05,8.30275]
[1780235415821,41.54,73768.09,0.0,0.91012,8e-05,8.30264]
[1780235420997,41.54,73769.72,0.0,0.91026,8e-05,8.29333]
[1780235427040,41.53,73771.82,0.0,0.91044,8e-05,8.28118]
[1780235432075,41.53,73769.71,0.0,0.91034,8e-05,8.28634]
[1780235437110,41.53,73769.47,0.0,0.91034,8e-05,8.28644]
[1780235442145,41.52,73769.58,0.0,0.91036,8e-05,8.28492]
[1780235454229,41.52,73769.68,0.0,0.91038,8e-05,8.28349]
[1780235459437,41.52,73769.68,0.0,0.91038,8e-05,8.28328]
[1780235466322,41.52,73769.3,0.0,0.91037,8e-05,8.28458]
[1780235471357,41.52,73769.7,0.0,0.9104,8e-05,8.28215]
[1780235476392,41.52,73769.4,0.0,0.91038,8e-05,8.28329]
[1780235483441,41.51,73769.32,0.0,0.91039,8e-05,8.2831]
[1780235488476,41.51,73769.29,0.0,0.91039,8e-05,8.28279]
[1780235501567,41.51,73769.4,0.0,0.91046,8e-05,8.27651]
[1780235506602,41.51,73769.33,0.0,0.91046,8e-05,8.27646]
[1780235512644,41.51,73769.57,0.0,0.91048,8e-05,8.27478]
[1780235517680,41.51,73769.61,0.0,0.91049,8e-05,8.27425]
[1780235523722,41.5,73769.24,0.0,0.91047,8e-05,8.27572]
[1780235528757,41.5,73764.31,0.0,0.9101,8e-05,8.30069]
[1780235531780,41.5,73753.18,0.0,0.90925,8e-05,8.35758]
[1780235532786,41.5,73748.21,0.0,0.90887,8e-05,8.38299]
[1780235535808,41.5,73741.27,0.0,0.90834,8e-05,8.41852]
[1780235536814,41.5,73737.75,0.0,0.90806,8e-05,8.43688]
[1780235540981,41.5,73736.14,0.0,0.90793,8e-05,8.44562]
[1780235547461,41.51,73735.95,0.0,0.9079,8e-05,8.44745]
[1780235548299,41.51,73730.05,0.0,0.90744,8e-05,8.47822]
[1780235550982,41.51,73729.84,0.0,0.90742,8e-05,8.47947]
[1780235552927,41.51,73722.61,0.0,0.90689,8e-05,8.51261]
[1780235554942,41.51,73718.67,0.0,0.90658,8e-05,8.53314]
[1780235556956,41.51,73724.94,0.0,0.90707,8e-05,8.50077]
[1780235558786,41.51,73725.99,0.0,0.90715,8e-05,8.49545]
[1780235558976,41.51,73725.99,0.0,0.90715,8e-05,8.49545]
[1780235559830,41.51,73726.04,0.0,0.90715,8e-05,8.49533]
[1780235559972,41.51,73726.04,0.0,0.90715,8e-05,8.49533]
[1780235559977,41.51,73726.01,0.0,0.90715,8e-05,8.49562]
[1780235565012,41.51,73724.29,0.0,0.90701,8e-05,8.50517]
[1780235570362,41.51,73722.85,0.0,0.90689,8e-05,8.51311]
[1780235570475,41.51,73722.85,0.0,0.90689,8e-05,8.51311]
[1780235576719,41.51,73723.86,0.0,0.90695,8e-05,8.50858]
[1780235579292,41.52,73723.41,0.0,0.90691,8e-05,8.51126]
[1780235579476,41.52,73723.41,0.0,0.90691,8e-05,8.51126]
[1780235580281,41.52,73723.8,0.0,0.90694,8e-05,8.50936]
[1780235580473,41.52,73723.8,0.0,0.90694,8e-05,8.50936]
[1780235580535,41.52,73723.78,0.0,0.90694,8e-05,8.50958]
[1780235587166,41.52,73726.03,0.0,0.9071,8e-05,8.49882]
[1780235590186,41.52,73733.09,0.0,0.90765,8e-05,8.46267]
[1780235591197,41.52,73737.7,0.0,0.908,8e-05,8.43901]
[1780235591947,41.52,73737.7,0.0,0.908,8e-05,8.43901]
[1780235591973,41.52,73737.7,0.0,0.908,8e-05,8.43901]
[1780235597500,41.52,73740.7,0.0,0.90822,8e-05,8.42465]
[1780235597719,41.52,73740.7,0.0,0.90822,8e-05,8.42465]
[1780235597599,41.52,73741.58,0.0,0.90829,8e-05,8.42034]
[1780235599255,41.53,73751.01,0.0,0.90901,8e-05,8.37219]
[1780235602276,41.53,73750.52,0.0,0.90897,8e-05,8.37502]
[1780235603613,41.53,73750.52,0.0,0.90897,8e-05,8.37502]
[1780235603724,41.53,73750.52,0.0,0.90897,8e-05,8.37502]
[1780235604291,41.53,73745.38,0.0,0.90856,8e-05,8.40186]
[1780235609327,41.53,73742.09,0.0,0.9083,8e-05,8.41943]
[1780235611396,41.53,73743.01,0.0,0.90837,8e-05,8.41479]
[1780235611477,41.53,73743.01,0.0,0.90837,8e-05,8.41479]
[1780235612255,41.53,73743.17,0.0,0.90842,8e-05,8.40952]
[1780235612471,41.53,73743.17,0.0,0.90842,8e-05,8.40952]
[1780235612572,41.53,73743.22,0.0,0.90842,8e-05,8.40938]
[1780235618390,41.53,73743.79,0.0,0.90846,8e-05,8.40715]
[1780235620404,41.53,73747.0,0.0,0.9087,8e-05,8.39086]
[1780235622443,41.53,73746.98,0.0,0.9087,8e-05,8.39111]
[1780235622473,41.53,73746.98,0.0,0.9087,8e-05,8.39111]
[1780235629467,41.54,73747.27,0.0,0.90871,8e-05,8.39075]
[1780235631481,41.54,73754.22,0.0,0.90924,8e-05,8.35525]
[1780235632967,41.54,73754.82,0.0,0.90928,8e-05,8.35235]
[1780235633229,41.54,73754.82,0.0,0.90928,8e-05,8.35235]
[1780235634039,41.54,73754.52,0.0,0.90925,8e-05,8.35409]
[1780235634228,41.54,73754.52,0.0,0.90925,8e-05,8.35409]
[1780235634502,41.54,73755.11,0.0,0.9093,8e-05,8.35124]
[1780235639540,41.54,73757.55,0.0,0.90947,8e-05,8.33968]
[1780235644574,41.54,73757.67,0.0,0.90947,8e-05,8.33997]
[1780235650069,41.55,73756.75,0.0,0.90939,8e-05,8.34537]
[1780235650225,41.55,73756.75,0.0,0.90939,8e-05,8.34537]
[1780235653637,41.55,73761.35,0.0,0.90973,8e-05,8.32257]
[1780235654201,41.55,73761.35,0.0,0.90973,8e-05,8.32257]
[1780235654230,41.55,73761.35,0.0,0.90973,8e-05,8.32257]
[1780235654644,41.55,73761.57,0.0,0.90974,8e-05,8.32162]
[1780235657839,41.55,73763.17,0.0,0.90986,8e-05,8.31378]
[1780235657975,41.55,73763.41,0.0,0.90987,8e-05,8.31274]
[1780235664714,41.55,73761.73,0.0,0.90973,8e-05,8.32271]
[1780235666728,41.56,73766.15,0.0,0.91006,8e-05,8.30039]
[1780235667612,41.56,73766.15,0.0,0.91006,8e-05,8.30039]
[1780235667726,41.56,73766.15,0.0,0.91006,8e-05,8.30039]
[1780235667735,41.56,73770.87,0.0,0.91042,8e-05,8.27638]
[1780235668750,41.56,73770.87,0.0,0.91042,8e-05,8.27638]
[1780235668760,41.56,73771.16,0.0,0.91043,8e-05,8.27509]
[1780235668975,41.56,73771.16,0.0,0.91043,8e-05,8.27509]
[1780235674784,41.56,73769.6,0.0,0.91034,8e-05,8.27996]
[1780235680826,41.56,73769.27,0.0,0.91029,8e-05,8.28305]
[1780235684424,41.57,73768.46,0.0,0.91022,8e-05,8.2879]
[1780235684476,41.57,73768.46,0.0,0.91022,8e-05,8.2879]
[1780235694498,41.57,73768.46,0.0,0.91022,8e-05,8.28814]
[1780235698062,41.58,73768.42,0.0,0.91017,8e-05,8.29119]
[1780235698224,41.58,73768.42,0.0,0.91017,8e-05,8.29119]
[1780235699359,41.58,73768.44,0.0,0.91017,8e-05,8.29157]
[1780235699480,41.58,73768.44,0.0,0.91017,8e-05,8.29157]
[1780235699573,41.58,73768.43,0.0,0.91016,8e-05,8.29187]
[1780235704994,41.58,73768.67,0.0,0.91016,8e-05,8.29213]
[1780235708343,41.58,73766.82,0.0,0.91001,8e-05,8.30211]
[1780235708478,41.58,73766.82,0.0,0.91001,8e-05,8.30211]
[1780235708555,41.58,73758.67,0.0,0.90938,8e-05,8.34414]
[1780235710029,41.58,73757.83,0.0,0.90931,8e-05,8.34876]
[1780235715066,41.59,73757.92,0.0,0.90931,8e-05,8.34908]
[1780235720101,41.59,73757.62,0.0,0.90927,8e-05,8.35141]
[1780235721258,41.59,73757.62,0.0,0.90927,8e-05,8.35141]
[1780235721476,41.59,73757.62,0.0,0.90927,8e-05,8.35141]
[1780235722774,41.59,73757.76,0.0,0.90928,8e-05,8.35085]
[1780235722799,41.59,73757.76,0.0,0.90928,8e-05,8.35101]
[1780235722975,41.59,73757.76,0.0,0.90928,8e-05,8.35101]
[1780235728157,41.59,73758.15,0.0,0.9093,8e-05,8.34999]
[1780235733192,41.6,73758.31,0.0,0.90934,8e-05,8.34547]
[1780235738227,41.6,73759.03,0.0,0.90938,8e-05,8.34265]
[1780235739011,41.6,73759.03,0.0,0.90938,8e-05,8.34265]
[1780235739223,41.6,73759.03,0.0,0.90938,8e-05,8.34265]
[1780235750311,41.6,73759.19,0.0,0.90936,8e-05,8.34399]
[1780235751569,41.6,73759.19,0.0,0.90936,8e-05,8.34399]
[1780235751720,41.6,73759.19,0.0,0.90936,8e-05,8.34399]
[1780235752236,41.6,73759.19,0.0,0.90936,8e-05,8.34417]
[1780235752471,41.6,73759.19,0.0,0.90936,8e-05,8.34417]
[1780235752570,41.6,73758.75,0.0,0.90932,8e-05,8.3466]
[1780235756587,41.61,73757.65,0.0,0.90923,8e-05,8.35277]
[1780235756720,41.61,73757.65,0.0,0.90923,8e-05,8.35277]
[1780235763402,41.61,73756.2,0.0,0.9091,8e-05,8.36139]
[1780235764668,41.61,73756.2,0.0,0.9091,8e-05,8.36139]
[1780235764720,41.61,73756.2,0.0,0.9091,8e-05,8.36139]
[1780235766358,41.61,73756.33,0.0,0.90911,8e-05,8.36097]
[1780235766474,41.61,73756.33,0.0,0.90911,8e-05,8.36097]
[1780235766557,41.61,73756.3,0.0,0.9091,8e-05,8.36125]
[1780235773472,41.61,73757.49,0.0,0.90918,8e-05,8.35598]
[1780235777286,41.61,73757.34,0.0,0.90917,8e-05,8.35709]
[1780235777478,41.61,73757.34,0.0,0.90917,8e-05,8.35709]
[1780235782535,41.62,73758.62,0.0,0.90926,8e-05,8.35118]
[1780235785577,41.62,73757.8,0.0,0.90919,8e-05,8.3556]
[1780235785720,41.62,73757.8,0.0,0.90919,8e-05,8.3556]
[1780235787777,41.62,73758.81,0.0,0.90927,8e-05,8.35051]
[1780235787983,41.62,73758.81,0.0,0.90927,8e-05,8.35051]
[1780235787784,41.62,73758.81,0.0,0.90926,8e-05,8.35072]
[1780235793124,41.62,73757.38,0.0,0.90919,8e-05,8.35401]
[1780235793222,41.62,73757.38,0.0,0.90919,8e-05,8.35401]
[1780235799657,41.62,73757.91,0.0,0.90922,8e-05,8.35193]
[1780235804692,41.62,73757.84,0.0,0.90921,8e-05,8.35275]
[1780235812278,41.62,73757.86,0.0,0.90921,8e-05,8.35283]
[1780235817783,41.63,73757.72,0.0,0.90918,8e-05,8.35456]
[1780235823825,41.63,73757.56,0.0,0.90916,8e-05,8.35593]
[1780235826439,41.63,73757.28,0.0,0.90914,8e-05,8.35754]
[1780235826476,41.63,73757.28,0.0,0.90914,8e-05,8.35754]
[1780235828507,41.63,73757.26,0.0,0.90913,8e-05,8.35782]
[1780235828722,41.63,73757.26,0.0,0.90913,8e-05,8.35782]
[1780235828779,41.63,73757.26,0.0,0.90913,8e-05,8.35791]
[1780235833895,41.63,73756.6,0.0,0.90907,8e-05,8.36175]
[1780235838930,41.63,73756.54,0.0,0.90906,8e-05,8.36252]
[1780235843964,41.63,73756.83,0.0,0.90908,8e-05,8.36155]
[1780235854034,41.64,73757.17,0.0,0.90913,8e-05,8.35645]
[1780235854662,41.64,73757.17,0.0,0.90913,8e-05,8.35645]
[1780235854732,41.64,73757.17,0.0,0.90913,8e-05,8.35645]
[1780235860077,41.64,73757.26,0.0,0.90912,8e-05,8.35678]
[1780235865112,41.64,73757.49,0.0,0.90913,8e-05,8.3563]
[1780235870147,41.64,73757.84,0.0,0.90915,8e-05,8.35531]
[1780235875182,41.64,73758.06,0.0,0.90915,8e-05,8.3548]
[1780235878145,41.64,73757.92,0.0,0.90914,8e-05,8.35575]
[1780235878224,41.64,73757.92,0.0,0.90914,8e-05,8.35575]
[1780235880500,41.65,73757.34,0.0,0.90909,8e-05,8.35894]
[1780235880726,41.65,73757.34,0.0,0.90909,8e-05,8.35894]
[1780235880729,41.65,73757.37,0.0,0.90909,8e-05,8.35888]
[1780235885440,41.65,73757.37,0.0,0.90909,8e-05,8.35888]
[1780235885471,41.65,73757.37,0.0,0.90909,8e-05,8.35888]
[1780235891294,41.65,73756.81,0.0,0.90903,8e-05,8.36272]
[1780235896574,41.65,73758.21,0.0,0.90914,8e-05,8.35586]
[1780235896719,41.65,73758.21,0.0,0.90914,8e-05,8.35586]
[1780235899140,41.65,73758.04,0.0,0.90912,8e-05,8.35696]
[1780235899227,41.65,73758.04,0.0,0.90912,8e-05,8.35696]
[1780235899350,41.65,73758.08,0.0,0.90912,8e-05,8.35684]
[1780235902429,41.65,73758.36,0.0,0.90914,8e-05,8.35555]
[1780235906401,41.65,73763.34,0.0,0.90952,8e-05,8.33045]
[1780235908418,41.65,73764.03,0.0,0.90957,8e-05,8.32702]
[1780235908471,41.65,73764.03,0.0,0.90957,8e-05,8.32702]
[1780235908572,41.65,73764.15,0.0,0.90958,8e-05,8.32652]
[1780235909422,41.65,73769.45,0.0,0.90998,8e-05,8.2995]
[1780235915464,41.66,73771.17,0.0,0.91014,8e-05,8.2872]
[1780235920499,41.66,73770.72,0.0,0.91009,8e-05,8.29038]
[1780235926541,41.66,73771.09,0.0,0.9101,8e-05,8.28956]
[1780235940639,41.67,73770.78,0.0,0.91004,8e-05,8.29369]
[1780235949702,41.67,73770.98,0.0,0.91003,8e-05,8.29437]
[1780235955745,41.68,73771.57,0.0,0.91006,8e-05,8.29249]
[1780235960780,41.68,73772.33,0.0,0.91011,8e-05,8.28959]
[1780235969848,41.68,73771.28,0.0,0.91,8e-05,8.29671]
[1780235974883,41.69,73771.61,0.0,0.91005,8e-05,8.29145]
[1780235979918,41.69,73771.97,0.0,0.91007,8e-05,8.29058]
[1780235986966,41.69,73771.33,0.0,0.91,8e-05,8.29523]
[1780235992002,41.7,73771.02,0.0,0.90996,8e-05,8.29775]
[1780236000059,41.7,73770.88,0.0,0.90993,8e-05,8.29997]
[1780236006101,41.7,73770.83,0.0,0.90991,8e-05,8.30133]
[1780236012143,41.71,73770.48,0.0,0.90987,8e-05,8.30421]
[1780236017178,41.71,73765.74,0.0,0.90949,8e-05,8.32934]
[1780236030270,41.72,73765.7,0.0,0.90946,8e-05,8.33157]
[1780236032284,41.72,73759.55,0.0,0.90903,8e-05,8.35867]
[1780236033291,41.72,73754.16,0.0,0.90861,8e-05,8.38646]
[1780236035305,41.72,73752.94,0.0,0.90851,8e-05,8.39296]
[1780236040340,41.72,73750.48,0.0,0.90832,8e-05,8.40581]
[1780236045375,41.72,73751.07,0.0,0.90836,8e-05,8.40293]
[1780236050411,41.72,73751.82,0.0,0.90842,8e-05,8.3992]
[1780236055446,41.72,73746.72,0.0,0.90802,8e-05,8.42548]
[1780236059474,41.72,73740.66,0.0,0.90755,8e-05,8.45658]
[1780236063502,41.72,73735.22,0.0,0.90713,8e-05,8.48435]
[1780236066523,41.72,73728.09,0.0,0.90658,8e-05,8.52101]
[1780236067500,41.72,73728.09,0.0,0.90658,8e-05,8.52101]
[1780236068081,41.72,73721.3,0.0,0.90604,8e-05,8.5561]
[1780236069544,41.72,73718.43,0.0,0.90582,8e-05,8.57079]
[1780236070394,41.72,73718.43,0.0,0.90582,8e-05,8.57079]
[1780236076593,41.71,73723.32,0.0,0.90622,8e-05,8.54478]
[1780236077605,41.71,73727.18,0.0,0.90652,8e-05,8.52477]
[1780236080386,41.71,73727.8,0.0,0.90657,8e-05,8.52153]
[1780236080477,41.71,73727.8,0.0,0.90657,8e-05,8.52153]
[1780236080908,41.71,73727.8,0.0,0.90657,8e-05,8.52153]
[1780236080973,41.71,73727.8,0.0,0.90657,8e-05,8.52153]
[1780236081009,41.71,73727.77,0.0,0.90657,8e-05,8.52162]
[1780236085661,41.71,73722.39,0.0,0.90615,8e-05,8.54918]
[1780236087140,41.71,73722.39,0.0,0.90615,8e-05,8.54918]
[1780236087252,41.71,73722.39,0.0,0.90615,8e-05,8.54918]
[1780236087183,41.71,73718.37,0.0,0.90583,8e-05,8.56995]
[1780236087957,41.71,73718.37,0.0,0.90583,8e-05,8.56995]
[1780236087976,41.71,73718.37,0.0,0.90583,8e-05,8.56995]
[1780236093717,41.71,73718.21,0.0,0.90587,8e-05,8.56551]
[1780236095901,41.71,73718.16,0.0,0.90587,8e-05,8.56567]
[1780236095973,41.71,73718.16,0.0,0.90587,8e-05,8.56567]
[1780236095998,41.71,73716.44,0.0,0.90574,8e-05,8.57449]
[1780236096600,41.71,73716.44,0.0,0.90574,8e-05,8.57449]
[1780236096721,41.71,73716.44,0.0,0.90574,8e-05,8.57449]
[1780236099759,41.71,73719.41,0.0,0.90597,8e-05,8.55881]
[1780236101269,41.71,73719.41,0.0,0.90597,8e-05,8.55881]
[1780236101314,41.71,73725.48,0.0,0.90645,8e-05,8.52733]
[1780236101476,41.71,73725.48,0.0,0.90645,8e-05,8.52733]
[1780236101932,41.71,73725.48,0.0,0.90645,8e-05,8.52733]
[1780236101979,41.71,73725.48,0.0,0.90645,8e-05,8.52733]
[1780236102077,41.71,73728.19,0.0,0.90667,8e-05,8.5133]
[1780236108822,41.71,73728.5,0.0,0.90669,8e-05,8.51206]
[1780236110840,41.71,73729.29,0.0,0.90675,8e-05,8.50805]
[1780236110975,41.71,73729.29,0.0,0.90675,8e-05,8.50805]
[1780236111075,41.71,73729.46,0.0,0.90676,8e-05,8.50724]
[1780236111511,41.71,73729.46,0.0,0.90676,8e-05,8.50724]
[1780236111723,41.71,73729.46,0.0,0.90676,8e-05,8.50724]
[1780236113857,41.71,73735.91,0.0,0.90726,8e-05,8.47417]
[1780236114864,41.71,73740.58,0.0,0.90762,8e-05,8.45022]
[1780236115472,41.71,73740.58,0.0,0.90762,8e-05,8.45022]
[1780236115725,41.71,73740.58,0.0,0.90762,8e-05,8.45022]
[1780236116319,41.71,73740.58,0.0,0.90762,8e-05,8.45022]
[1780236116329,41.71,73740.54,0.0,0.90762,8e-05,8.45058]
[1780236116477,41.71,73740.54,0.0,0.90762,8e-05,8.45058]
[1780236117885,41.71,73735.15,0.0,0.90719,8e-05,8.47866]
[1780236119899,41.71,73731.85,0.0,0.90693,8e-05,8.49593]
[1780236120917,41.71,73721.43,0.0,0.90611,8e-05,8.54987]
[1780236121474,41.71,73721.43,0.0,0.90611,8e-05,8.54987]
[1780236121920,41.71,73715.41,0.0,0.90564,8e-05,8.58106]
[1780236124831,41.71,73718.08,0.0,0.90585,8e-05,8.56688]
[1780236124940,41.71,73717.72,0.0,0.90582,8e-05,8.56873]
[1780236128968,41.71,73704.54,0.0,0.90478,8e-05,8.63716]
[1780236129975,41.71,73694.39,0.0,0.90397,8e-05,8.69]
[1780236130982,41.71,73697.59,0.0,0.90423,8e-05,8.67328]
[1780236132841,41.71,73699.75,0.0,0.9044,8e-05,8.66201]
[1780236132977,41.71,73699.75,0.0,0.9044,8e-05,8.66201]
[1780236135010,41.72,73708.22,0.0,0.90506,8e-05,8.6186]
[1780236136017,41.72,73711.65,0.0,0.90533,8e-05,8.60132]
[1780236136659,41.72,73711.65,0.0,0.90533,8e-05,8.60132]
[1780236136722,41.72,73711.65,0.0,0.90533,8e-05,8.60132]
[1780236137075,41.72,73711.65,0.0,0.90533,8e-05,8.60132]
[1780236137223,41.72,73711.65,0.0,0.90533,8e-05,8.60132]
[1780236137324,41.72,73712.01,0.0,0.90535,8e-05,8.59969]
[1780236143067,41.72,73702.38,0.0,0.90456,8e-05,8.65146]
[1780236144074,41.72,73697.2,0.0,0.90414,8e-05,8.67887]
[1780236144923,41.72,73697.2,0.0,0.90414,8e-05,8.67887]
[1780236144975,41.72,73697.2,0.0,0.90414,8e-05,8.67887]
[1780236145081,41.72,73695.97,0.0,0.90404,8e-05,8.68539]
[1780236145678,41.72,73695.97,0.0,0.90404,8e-05,8.68539]
[1780236145723,41.72,73695.97,0.0,0.90404,8e-05,8.68539]
[1780236147096,41.72,73692.62,0.0,0.90377,8e-05,8.70305]
[1780236149110,41.72,73688.44,0.0,0.90343,8e-05,8.72498]
[1780236150117,41.73,73691.72,0.0,0.90369,8e-05,8.70792]
[1780236151124,41.73,73696.94,0.0,0.90415,8e-05,8.67619]
[1780236152197,41.73,73696.94,0.0,0.90415,8e-05,8.67619]
[1780236152224,41.73,73696.94,0.0,0.90415,8e-05,8.67619]
[1780236152237,41.73,73697.61,0.0,0.9042,8e-05,8.67311]
[1780236153278,41.73,73697.61,0.0,0.9042,8e-05,8.67311]
[1780236153474,41.73,73695.19,0.0,0.904,8e-05,8.68612]
[1780236158174,41.73,73680.47,0.0,0.90279,8e-05,8.76482]
[1780236159181,41.73,73677.67,0.0,0.90256,8e-05,8.77976]
[1780236161581,41.74,73676.41,0.0,0.90245,8e-05,8.78689]
[1780236161721,41.74,73676.41,0.0,0.90245,8e-05,8.78689]
[1780236162202,41.74,73676.79,0.0,0.90248,8e-05,8.78515]
[1780236163049,41.74,73676.79,0.0,0.90248,8e-05,8.78515]
[1780236163221,41.74,73676.79,0.0,0.90248,8e-05,8.78515]
[1780236166228,41.74,73677.76,0.0,0.90254,8e-05,8.78086]
[1780236166473,41.74,73677.76,0.0,0.90254,8e-05,8.78113]
[1780236167860,41.74,73677.36,0.0,0.9025,8e-05,8.78349]
[1780236167975,41.74,73677.36,0.0,0.9025,8e-05,8.78349]
[1780236168244,41.74,73677.61,0.0,0.90252,8e-05,8.78244]
[1780236172386,41.74,73677.59,0.0,0.9025,8e-05,8.78335]
[1780236172472,41.74,73675.11,0.0,0.9023,8e-05,8.79658]
[1780236176902,41.75,73673.18,0.0,0.90213,8e-05,8.80765]
[1780236176974,41.75,73673.18,0.0,0.90213,8e-05,8.80765]
[1780236177365,41.75,73673.18,0.0,0.90213,8e-05,8.80765]
[1780236177307,41.75,73671.98,0.0,0.90203,8e-05,8.81418]
[1780236177473,41.75,73671.98,0.0,0.90203,8e-05,8.81418]
[1780236179321,41.75,73676.11,0.0,0.90236,8e-05,8.79301]
[1780236180220,41.75,73676.11,0.0,0.90236,8e-05,8.79301]
[1780236180328,41.75,73670.92,0.0,0.90193,8e-05,8.8204]
[1780236180472,41.75,73670.92,0.0,0.90193,8e-05,8.8204]
[1780236180962,41.75,73670.92,0.0,0.90193,8e-05,8.8204]
[1780236180981,41.75,73670.92,0.0,0.90193,8e-05,8.8204]
[1780236181335,41.75,73673.32,0.0,0.90212,8e-05,8.80809]
[1780236182342,41.75,73676.76,0.0,0.9024,8e-05,8.79031]
[1780236182862,41.75,73676.76,0.0,0.9024,8e-05,8.79031]
[1780236182977,41.75,73676.76,0.0,0.9024,8e-05,8.79031]
[1780236184780,41.75,73679.52,0.0,0.90261,8e-05,8.77639]
[1780236184971,41.75,73679.52,0.0,0.90261,8e-05,8.77639]
[1780236185365,41.75,73685.97,0.0,0.90313,8e-05,8.74298]
[1780236187379,41.75,73688.53,0.0,0.90333,8e-05,8.73025]
[1780236187782,41.75,73688.53,0.0,0.90333,8e-05,8.73025]
[1780236187978,41.75,73688.53,0.0,0.90333,8e-05,8.73025]
[1780236188386,41.76,73691.15,0.0,0.90353,8e-05,8.71691]
[1780236190400,41.76,73694.35,0.0,0.90378,8e-05,8.70095]
[1780236192414,41.76,73696.72,0.0,0.90396,8e-05,8.68937]
[1780236195305,41.76,73696.98,0.0,0.90397,8e-05,8.68841]
[1780236195322,41.76,73697.04,0.0,0.90396,8e-05,8.68889]
[1780236195474,41.76,73697.04,0.0,0.90396,8e-05,8.68889]
[1780236195572,41.76,73686.24,0.0,0.90309,8e-05,8.74555]
[1780236196709,41.76,73686.24,0.0,0.90309,8e-05,8.74555]
[1780236196723,41.76,73686.24,0.0,0.90309,8e-05,8.74555]
[1780236196811,41.77,73682.9,0.0,0.90282,8e-05,8.76329]
[1780236202483,41.77,73682.73,0.0,0.90278,8e-05,8.76578]
[1780236205347,41.77,73682.73,0.0,0.90278,8e-05,8.76578]
[1780236205470,41.77,73681.62,0.0,0.90268,8e-05,8.77211]
[1780236205722,41.77,73687.42,0.0,0.90315,8e-05,8.7421]
[1780236206622,41.77,73687.42,0.0,0.90315,8e-05,8.7421]
[1780236206721,41.77,73687.42,0.0,0.90315,8e-05,8.7421]
[1780236206723,41.77,73690.02,0.0,0.90335,8e-05,8.72885]
[1780236210756,41.78,73691.82,0.0,0.90348,8e-05,8.72046]
[1780236210974,41.78,73691.82,0.0,0.90348,8e-05,8.72046]
[1780236210986,41.78,73691.82,0.0,0.90348,8e-05,8.72046]
[1780236211223,41.78,73691.82,0.0,0.90348,8e-05,8.72046]
[1780236211324,41.78,73695.43,0.0,0.90381,8e-05,8.69709]
[1780236213561,41.78,73701.48,0.0,0.90429,8e-05,8.66606]
[1780236215575,41.78,73704.03,0.0,0.90448,8e-05,8.65359]
[1780236218076,41.78,73703.44,0.0,0.90442,8e-05,8.65749]
[1780236218220,41.78,73703.44,0.0,0.90442,8e-05,8.65749]
[1780236218317,41.78,73703.44,0.0,0.90442,8e-05,8.65749]
[1780236218422,41.78,73701.5,0.0,0.90426,8e-05,8.66799]
[1780236218471,41.78,73701.5,0.0,0.90426,8e-05,8.66799]
[1780236224408,41.79,73701.18,0.0,0.90421,8e-05,8.6716]
[1780236224638,41.79,73698.5,0.0,0.90398,8e-05,8.6863]
[1780236225679,41.79,73698.5,0.0,0.90398,8e-05,8.6863]
[1780236225722,41.79,73698.5,0.0,0.90398,8e-05,8.6863]
[1780236227853,41.79,73694.83,0.0,0.90368,8e-05,8.7061]
[1780236227973,41.79,73694.83,0.0,0.90368,8e-05,8.7061]
[1780236236246,41.8,73692.45,0.0,0.90344,8e-05,8.72113]
[1780236236307,41.8,73689.39,0.0,0.90319,8e-05,8.73739]
[1780236236472,41.8,73689.39,0.0,0.90319,8e-05,8.73739]
[1780236236722,41.8,73687.03,0.0,0.903,8e-05,8.74998]
[1780236237707,41.8,73687.03,0.0,0.903,8e-05,8.74998]
[1780236237729,41.8,73684.28,0.0,0.90277,8e-05,8.76459]
[1780236238721,41.8,73684.28,0.0,0.90277,8e-05,8.76459]
[1780236238736,41.8,73684.25,0.0,0.90277,8e-05,8.765]
[1780236242764,41.81,73686.22,0.0,0.90291,8e-05,8.75576]
[1780236243556,41.81,73686.22,0.0,0.90291,8e-05,8.75576]
[1780236243724,41.81,73686.22,0.0,0.90291,8e-05,8.75576]
[1780236243771,41.81,73691.62,0.0,0.90334,8e-05,8.72789]
[1780236248806,41.81,73692.25,0.0,0.90337,8e-05,8.72622]
[1780236251756,41.81,73692.32,0.0,0.90336,8e-05,8.7265]
[1780236251973,41.81,73692.32,0.0,0.90336,8e-05,8.7265]
[1780236256749,41.82,73694.07,0.0,0.90348,8e-05,8.71869]
[1780236256863,41.82,73694.11,0.0,0.90348,8e-05,8.71916]
[1780236257975,41.82,73694.11,0.0,0.90348,8e-05,8.71916]
[1780236258726,41.82,73694.07,0.0,0.90347,8e-05,8.7197]
[1780236258876,41.82,73694.0,0.0,0.90346,8e-05,8.7204]
[1780236259496,41.82,73694.0,0.0,0.90346,8e-05,8.7204]
[1780236259720,41.82,73694.0,0.0,0.90346,8e-05,8.7204]
[1780236259882,41.82,73688.62,0.0,0.90302,8e-05,8.74875]
[1780236260889,41.82,73686.68,0.0,0.90286,8e-05,8.75915]
[1780236262737,41.82,73685.99,0.0,0.9028,8e-05,8.76302]
[1780236262904,41.83,73685.91,0.0,0.90279,8e-05,8.7637]
[1780236267939,41.83,73686.11,0.0,0.90279,8e-05,8.76402]
[1780236272037,41.83,73686.27,0.0,0.90279,8e-05,8.764]
[1780236273493,41.83,73687.05,0.0,0.90288,8e-05,8.75588]
[1780236273720,41.83,73687.05,0.0,0.90288,8e-05,8.75588]
[1780236278010,41.84,73689.45,0.0,0.90306,8e-05,8.74483]
[1780236279238,41.84,73689.45,0.0,0.90306,8e-05,8.74483]
[1780236279473,41.84,73689.45,0.0,0.90306,8e-05,8.74483]
[1780236279391,41.84,73692.74,0.0,0.90332,8e-05,8.728]
[1780236286066,41.85,73694.56,0.0,0.90343,8e-05,8.72085]
[1780236290339,41.85,73695.93,0.0,0.90352,8e-05,8.7147]
[1780236291412,41.85,73696.18,0.0,0.90354,8e-05,8.71373]
[1780236291470,41.85,73696.18,0.0,0.90354,8e-05,8.71373]
[1780236291102,41.85,73702.85,0.0,0.90407,8e-05,8.67941]
[1780236292110,41.85,73705.26,0.0,0.90425,8e-05,8.66728]
[1780236292725,41.85,73705.26,0.0,0.90425,8e-05,8.66728]
[1780236293116,41.85,73705.4,0.0,0.90426,8e-05,8.66695]
[1780236296144,41.85,73705.26,0.0,0.90423,8e-05,8.66846]
[1780236296222,41.85,73705.26,0.0,0.90423,8e-05,8.66846]
[1780236305202,41.87,73704.24,0.0,0.9041,8e-05,8.67748]
[1780236307740,41.87,73704.23,0.0,0.90409,8e-05,8.6779]
[1780236307970,41.87,73704.23,0.0,0.90409,8e-05,8.6779]
[1780236313258,41.87,73698.6,0.0,0.9036,8e-05,8.70955]
[1780236316340,41.88,73695.78,0.0,0.90337,8e-05,8.7248]
[1780236316470,41.88,73695.78,0.0,0.90337,8e-05,8.7248]
[1780236316441,41.88,73695.88,0.0,0.90337,8e-05,8.72455]
[1780236318293,41.88,73691.89,0.0,0.90304,8e-05,8.74584]
[1780236320726,41.88,73689.09,0.0,0.90281,8e-05,8.76086]
[1780236326349,41.88,73690.0,0.0,0.90287,8e-05,8.7574]
[1780236326718,41.88,73690.0,0.0,0.90287,8e-05,8.7574]
[1780236326971,41.88,73690.0,0.0,0.90287,8e-05,8.7574]
[1780236327061,41.88,73690.0,0.0,0.90286,8e-05,8.75762]
[1780236330377,41.88,73700.54,0.0,0.9037,8e-05,8.70349]
[1780236331384,41.89,73702.08,0.0,0.90386,8e-05,8.6912]
[1780236333233,41.89,73702.4,0.0,0.90388,8e-05,8.68985]
[1780236333473,41.89,73702.4,0.0,0.90388,8e-05,8.68985]
[1780236340446,41.89,73703.49,0.0,0.90393,8e-05,8.68674]
[1780236342255,41.9,73703.53,0.0,0.90393,8e-05,8.68684]
[1780236342383,41.9,73703.53,0.0,0.90393,8e-05,8.68684]
[1780236342475,41.9,73703.53,0.0,0.90393,8e-05,8.68684]
[1780236342538,41.9,73704.39,0.0,0.90399,8e-05,8.68269]
[1780236354544,41.9,73705.78,0.0,0.9041,8e-05,8.67574]
[1780236356812,41.9,73705.78,0.0,0.9041,8e-05,8.67574]
[1780236356977,41.9,73705.78,0.0,0.9041,8e-05,8.67574]
[1780236356983,41.9,73705.78,0.0,0.9041,8e-05,8.67574]
[1780236357225,41.9,73705.78,0.0,0.9041,8e-05,8.67574]
[1780236357256,41.9,73705.78,0.0,0.9041,8e-05,8.67579]
[1780236364614,41.9,73707.07,0.0,0.90418,8e-05,8.67036]
[1780236369650,41.9,73707.04,0.0,0.90417,8e-05,8.67152]
[1780236370737,41.9,73707.04,0.0,0.90417,8e-05,8.67152]
[1780236370975,41.9,73707.04,0.0,0.90417,8e-05,8.67152]
[1780236376699,41.91,73709.81,0.0,0.90436,8e-05,8.65855]
[1780236377720,41.91,73709.81,0.0,0.90436,8e-05,8.65855]
[1780236377979,41.91,73709.81,0.0,0.90436,8e-05,8.65855]
[1780236378180,41.91,73709.81,0.0,0.90436,8e-05,8.65855]
[1780236378225,41.91,73709.81,0.0,0.90436,8e-05,8.65855]
[1780236378281,41.91,73710.23,0.0,0.9044,8e-05,8.65658]
[1780236378713,41.91,73714.6,0.0,0.90474,8e-05,8.63418]
[1780236383857,41.91,73715.74,0.0,0.90482,8e-05,8.62907]
[1780236383977,41.91,73715.74,0.0,0.90482,8e-05,8.62907]
[1780236389789,41.91,73714.69,0.0,0.90473,8e-05,8.63482]
[1780236390768,41.91,73714.69,0.0,0.90473,8e-05,8.63482]
[1780236390985,41.91,73714.69,0.0,0.90473,8e-05,8.63482]
[1780236391358,41.91,73714.69,0.0,0.90473,8e-05,8.63482]
[1780236391473,41.91,73714.69,0.0,0.90473,8e-05,8.63482]
[1780236391574,41.91,73714.69,0.0,0.90477,8e-05,8.63027]
[1780236396839,41.91,73714.65,0.0,0.90476,8e-05,8.63074]
[1780236402881,41.91,73714.83,0.0,0.90477,8e-05,8.63008]
[1780236412951,41.91,73714.58,0.0,0.90475,8e-05,8.63179]
[1780236415972,41.91,73710.43,0.0,0.90442,8e-05,8.65336]
[1780236416979,41.91,73703.81,0.0,0.90389,8e-05,8.68766]
[1780236417954,41.91,73703.81,0.0,0.90389,8e-05,8.68766]
[1780236417979,41.91,73703.81,0.0,0.90389,8e-05,8.68766]
[1780236425035,41.92,73702.51,0.0,0.90377,8e-05,8.69559]
[1780236426235,41.92,73702.51,0.0,0.90377,8e-05,8.69559]
[1780236426469,41.92,73702.51,0.0,0.90377,8e-05,8.69559]
[1780236426570,41.92,73702.73,0.0,0.90378,8e-05,8.69466]
[1780236431085,41.92,73691.46,0.0,0.90286,8e-05,8.75426]
[1780236432092,41.92,73688.14,0.0,0.90259,8e-05,8.77166]
[1780236433099,41.92,73697.17,0.0,0.90332,8e-05,8.72482]
[1780236434243,41.92,73710.89,0.0,0.90441,8e-05,8.65384]
[1780236435173,41.92,73710.89,0.0,0.90441,8e-05,8.65384]
[1780236435228,41.92,73710.89,0.0,0.90441,8e-05,8.65384]
[1780236435322,41.92,73711.85,0.0,0.90448,8e-05,8.64914]
[1780236441155,41.92,73711.69,0.0,0.90447,8e-05,8.65007]
[1780236446193,41.93,73713.58,0.0,0.90462,8e-05,8.64055]
[1780236448536,41.93,73714.36,0.0,0.90467,8e-05,8.6367]
[1780236448722,41.93,73714.36,0.0,0.90467,8e-05,8.63688]
[1780236450339,41.93,73714.33,0.0,0.90467,8e-05,8.63722]
[1780236450471,41.93,73714.33,0.0,0.90467,8e-05,8.63722]
[1780236450572,41.93,73714.56,0.0,0.90468,8e-05,8.63622]
[1780236456268,41.93,73714.66,0.0,0.90472,8e-05,8.63186]
[1780236460371,41.93,73714.6,0.0,0.90472,8e-05,8.63224]
[1780236460474,41.93,73714.6,0.0,0.90472,8e-05,8.63224]
[1780236466339,41.93,73715.27,0.0,0.90475,8e-05,8.62997]
[1780236471375,41.94,73717.25,0.0,0.90489,8e-05,8.62072]
[1780236472283,41.94,73717.25,0.0,0.90489,8e-05,8.62072]
[1780236472477,41.94,73717.25,0.0,0.90489,8e-05,8.62072]
[1780236473769,41.94,73717.29,0.0,0.90489,8e-05,8.62079]
[1780236473971,41.94,73717.29,0.0,0.90489,8e-05,8.62079]
[1780236474396,41.94,73717.66,0.0,0.90492,8e-05,8.61894]
[1780236480438,41.94,73718.26,0.0,0.90496,8e-05,8.61632]
[1780236485473,41.94,73718.29,0.0,0.90496,8e-05,8.61661]
[1780236490242,41.94,73719.45,0.0,0.90504,8e-05,8.61101]
[1780236490475,41.94,73719.45,0.0,0.90504,8e-05,8.61101]
[1780236495545,41.94,73719.43,0.0,0.90503,8e-05,8.61174]
[1780236500580,41.94,73719.65,0.0,0.90504,8e-05,8.61116]
[1780236502448,41.94,73720.51,0.0,0.90511,8e-05,8.60684]
[1780236502476,41.94,73720.51,0.0,0.90511,8e-05,8.60684]
[1780236503687,41.94,73720.51,0.0,0.90511,8e-05,8.60696]
[1780236503725,41.94,73720.51,0.0,0.90511,8e-05,8.60696]
[1780236503745,41.95,73721.11,0.0,0.90515,8e-05,8.60411]
[1780236509643,41.95,73721.54,0.0,0.90516,8e-05,8.60332]
[1780236510650,41.95,73727.05,0.0,0.90559,8e-05,8.57523]
[1780236511657,41.95,73732.77,0.0,0.90608,8e-05,8.54132]
[1780236513771,41.95,73732.79,0.0,0.90608,8e-05,8.5414]
[1780236513978,41.95,73732.79,0.0,0.90608,8e-05,8.5414]
[1780236519713,41.96,73734.18,0.0,0.90616,8e-05,8.53587]
[1780236520825,41.96,73734.14,0.0,0.90616,8e-05,8.53631]
[1780236520980,41.96,73734.14,0.0,0.90616,8e-05,8.53631]
[1780236521673,41.96,73734.14,0.0,0.90616,8e-05,8.53631]
[1780236521726,41.96,73734.14,0.0,0.90616,8e-05,8.53631]
[1780236521727,41.96,73734.06,0.0,0.90615,8e-05,8.53696]
[1780236527276,41.96,73734.01,0.0,0.90613,8e-05,8.5382]
[1780236527477,41.96,73734.01,0.0,0.90613,8e-05,8.5382]
[1780236532804,41.97,73739.2,0.0,0.9065,8e-05,8.51367]
[1780236533868,41.97,73739.2,0.0,0.9065,8e-05,8.51367]
[1780236533974,41.97,73739.2,0.0,0.9065,8e-05,8.51367]
[1780236534913,41.97,73739.09,0.0,0.90649,8e-05,8.51453]
[1780236534980,41.97,73739.09,0.0,0.90649,8e-05,8.51453]
[1780236535080,41.97,73739.09,0.0,0.90649,8e-05,8.51483]
[1780236539033,41.97,73738.69,0.0,0.90644,8e-05,8.51777]
[1780236539223,41.97,73738.69,0.0,0.90644,8e-05,8.51777]
[1780236545895,41.98,73739.6,0.0,0.90648,8e-05,8.51544]
[1780236552944,41.98,73746.52,0.0,0.90699,8e-05,8.48205]
[1780236555338,41.98,73749.01,0.0,0.90717,8e-05,8.46964]
[1780236555472,41.98,73749.01,0.0,0.90717,8e-05,8.46964]
[1780236556915,41.99,73748.26,0.0,0.90711,8e-05,8.47421]
[1780236556979,41.99,73748.26,0.0,0.90711,8e-05,8.47421]
[1780236557075,41.99,73748.91,0.0,0.90715,8e-05,8.47123]
[1780236563014,41.99,73749.67,0.0,0.90718,8e-05,8.46944]
[1780236565833,42.0,73751.41,0.0,0.9073,8e-05,8.46122]
[1780236565972,42.0,73751.41,0.0,0.9073,8e-05,8.46122]
[1780236571070,42.0,73754.2,0.0,0.90753,8e-05,8.44454]
[1780236574451,42.0,73753.95,0.0,0.9075,8e-05,8.44655]
[1780236574475,42.0,73753.95,0.0,0.9075,8e-05,8.44655]
[1780236576240,42.01,73753.95,0.0,0.90749,8e-05,8.44691]
[1780236576476,42.01,73753.95,0.0,0.90749,8e-05,8.44691]
[1780236576575,42.01,73754.22,0.0,0.9075,8e-05,8.44626]
[1780236581622,42.01,73755.55,0.0,0.90759,8e-05,8.44092]
[1780236581721,42.01,73755.55,0.0,0.90759,8e-05,8.44092]
[1780236583154,42.02,73765.01,0.0,0.9083,8e-05,8.39374]
[1780236585081,42.02,73767.61,0.0,0.90849,8e-05,8.38093]
[1780236585228,42.02,73767.61,0.0,0.90849,8e-05,8.38093]
[1780236585316,42.02,73767.56,0.0,0.90848,8e-05,8.38164]
[1780236585856,42.02,73767.56,0.0,0.90848,8e-05,8.38164]
[1780236585972,42.02,73767.56,0.0,0.90848,8e-05,8.38164]
[1780236591210,42.03,73764.13,0.0,0.90818,8e-05,8.40175]
[1780236593031,42.03,73764.17,0.0,0.90818,8e-05,8.40196]
[1780236593256,42.03,73764.17,0.0,0.90818,8e-05,8.40196]
[1780236593270,42.03,73761.9,0.0,0.908,8e-05,8.41396]
[1780236594032,42.03,73761.9,0.0,0.908,8e-05,8.41396]
[1780236594232,42.03,73761.9,0.0,0.908,8e-05,8.41396]
[1780236594325,42.03,73754.97,0.0,0.90745,8e-05,8.44975]
[1780236596245,42.03,73753.54,0.0,0.90733,8e-05,8.45772]
[1780236600266,42.03,73753.52,0.0,0.90732,8e-05,8.45879]
[1780236600471,42.03,73753.52,0.0,0.90732,8e-05,8.45879]
[1780236601352,42.03,73754.24,0.0,0.90737,8e-05,8.45542]
[1780236601477,42.03,73754.24,0.0,0.90737,8e-05,8.45542]
[1780236601567,42.04,73754.0,0.0,0.90735,8e-05,8.45697]
[1780236607752,42.04,73753.43,0.0,0.90728,8e-05,8.46144]
[1780236607971,42.04,73753.33,0.0,0.90727,8e-05,8.46225]
[1780236612643,42.04,73754.03,0.0,0.9073,8e-05,8.45988]
[1780236613223,42.05,73753.54,0.0,0.90726,8e-05,8.46269]
[1780236613476,42.05,73753.54,0.0,0.90726,8e-05,8.46269]
[1780236613576,42.05,73753.54,0.0,0.90726,8e-05,8.46299]
[1780236619406,42.05,73750.56,0.0,0.907,8e-05,8.47999]
[1780236624442,42.05,73750.14,0.0,0.90695,8e-05,8.48345]
[1780236635520,42.06,73752.07,0.0,0.90709,8e-05,8.47201]
[1780236641562,42.07,73752.58,0.0,0.90711,8e-05,8.47104]
[1780236646597,42.07,73753.16,0.0,0.90713,8e-05,8.46946]
[1780236651632,42.08,73752.23,0.0,0.90704,8e-05,8.47559]
[1780236656667,42.08,73752.52,0.0,0.90704,8e-05,8.47545]
[1780236662709,42.08,73752.83,0.0,0.90704,8e-05,8.47546]
[1780236667744,42.09,73752.84,0.0,0.90703,8e-05,8.47673]
[1780236675801,42.09,73752.01,0.0,0.90693,8e-05,8.48305]
[1780236683857,42.1,73753.54,0.0,0.90702,8e-05,8.47722]
[1780236688893,42.1,73753.92,0.0,0.90703,8e-05,8.47654]
[1780236693928,42.11,73752.97,0.0,0.90698,8e-05,8.47812]
[1780236698963,42.11,73754.04,0.0,0.90704,8e-05,8.47426]
[1780236701984,42.12,73757.33,0.0,0.90728,8e-05,8.45826]
[1780236707019,42.12,73756.65,0.0,0.90721,8e-05,8.46314]
[1780236712053,42.12,73756.83,0.0,0.9072,8e-05,8.4636]
[1780236714068,42.12,73760.07,0.0,0.90744,8e-05,8.44762]
[1780236720118,42.13,73757.83,0.0,0.90724,8e-05,8.46086]
[1780236721124,42.13,73751.85,0.0,0.90678,8e-05,8.49168]
[1780236724147,42.13,73748.15,0.0,0.90648,8e-05,8.51129]
[1780236725154,42.13,73739.32,0.0,0.90579,8e-05,8.55673]
[1780236726161,42.13,73737.36,0.0,0.90563,8e-05,8.56692]
[1780236731195,42.14,73737.37,0.0,0.90562,8e-05,8.56748]
[1780236734028,42.14,73737.58,0.0,0.90564,8e-05,8.56665]
[1780236735224,42.14,73740.92,0.0,0.90589,8e-05,8.54978]
[1780236738230,42.14,73742.2,0.0,0.90599,8e-05,8.54354]
[1780236743280,42.14,73742.64,0.0,0.90601,8e-05,8.54229]
[1780236745697,42.14,73742.64,0.0,0.90601,8e-05,8.54229]
[1780236745729,42.14,73742.64,0.0,0.90601,8e-05,8.54229]
[1780236745799,42.14,73742.6,0.0,0.906,8e-05,8.54283]
[1780236745992,42.14,73742.6,0.0,0.906,8e-05,8.54283]
[1780236746226,42.14,73742.6,0.0,0.906,8e-05,8.54283]
[1780236752343,42.15,73743.31,0.0,0.90608,8e-05,8.53587]
[1780236757378,42.15,73741.5,0.0,0.90592,8e-05,8.54609]
[1780236760080,42.15,73740.07,0.0,0.90581,8e-05,8.55376]
[1780236760223,42.15,73740.07,0.0,0.90581,8e-05,8.55376]
[1780236760391,42.15,73740.07,0.0,0.90581,8e-05,8.55376]
[1780236760475,42.15,73740.07,0.0,0.90581,8e-05,8.55376]
[1780236760492,42.15,73740.08,0.0,0.9058,8e-05,8.55388]
[1780236762413,42.15,73730.63,0.0,0.90506,8e-05,8.60271]
[1780236763420,42.15,73724.36,0.0,0.90456,8e-05,8.63504]
[1780236765297,42.15,73723.98,0.0,0.90453,8e-05,8.63704]
[1780236765472,42.15,73723.98,0.0,0.90453,8e-05,8.63704]
[1780236765508,42.15,73723.98,0.0,0.90453,8e-05,8.63704]
[1780236765724,42.15,73723.98,0.0,0.90453,8e-05,8.63704]
[1780236765789,42.15,73723.78,0.0,0.90452,8e-05,8.63811]
[1780236771476,42.15,73721.17,0.0,0.90431,8e-05,8.65173]
[1780236772483,42.15,73716.47,0.0,0.90393,8e-05,8.67597]
[1780236776456,42.15,73713.58,0.0,0.9037,8e-05,8.69078]
[1780236776475,42.15,73713.58,0.0,0.9037,8e-05,8.69078]
[1780236776567,42.15,73713.58,0.0,0.9037,8e-05,8.69078]
[1780236776731,42.15,73713.58,0.0,0.9037,8e-05,8.69078]
[1780236776776,42.15,73713.66,0.0,0.90371,8e-05,8.69033]
[1780236782554,42.15,73711.28,0.0,0.90353,8e-05,8.70231]
[1780236787589,42.15,73711.38,0.0,0.90354,8e-05,8.70154]
[1780236792624,42.15,73706.85,0.0,0.90318,8e-05,8.72472]
[1780236793631,42.15,73703.04,0.0,0.90288,8e-05,8.74434]
[1780236796183,42.15,73702.06,0.0,0.9028,8e-05,8.74919]
[1780236796226,42.15,73702.06,0.0,0.9028,8e-05,8.74919]
[1780236796388,42.15,73702.06,0.0,0.9028,8e-05,8.74919]
[1780236796476,42.15,73702.06,0.0,0.9028,8e-05,8.74919]
[1780236796652,42.15,73702.29,0.0,0.90282,8e-05,8.74788]
[1780236801687,42.15,73701.59,0.0,0.90277,8e-05,8.75094]
[1780236807729,42.14,73701.86,0.0,0.90281,8e-05,8.74878]
[1780236813771,42.14,73702.34,0.0,0.9029,8e-05,8.74087]
[1780236815785,42.14,73693.96,0.0,0.90223,8e-05,8.784]
[1780236816792,42.14,73690.55,0.0,0.90196,8e-05,8.80168]
[1780236819604,42.14,73690.3,0.0,0.90194,8e-05,8.80291]
[1780236819723,42.14,73690.3,0.0,0.90194,8e-05,8.80291]
[1780236819923,42.14,73690.3,0.0,0.90194,8e-05,8.80291]
[1780236819989,42.14,73690.3,0.0,0.90194,8e-05,8.80291]
[1780236820024,42.14,73690.23,0.0,0.90193,8e-05,8.80324]
[1780236822834,42.14,73685.08,0.0,0.90152,8e-05,8.82986]
[1780236824214,42.14,73683.78,0.0,0.90142,8e-05,8.83654]
[1780236824226,42.14,73683.78,0.0,0.90142,8e-05,8.83654]
[1780236826525,42.14,73678.41,0.0,0.90098,8e-05,8.86428]
[1780236826723,42.14,73678.41,0.0,0.90098,8e-05,8.86428]
[1780236826864,42.14,73675.43,0.0,0.90074,8e-05,8.87966]
[1780236831360,42.14,73674.8,0.0,0.9007,8e-05,8.88249]
[1780236831480,42.14,73674.8,0.0,0.9007,8e-05,8.88249]
[1780236836934,42.14,73675.44,0.0,0.90076,8e-05,8.87869]
[1780236839360,42.14,73673.81,0.0,0.90063,8e-05,8.88704]
[1780236839462,42.14,73673.81,0.0,0.90063,8e-05,8.88704]
[1780236839478,42.14,73673.81,0.0,0.90063,8e-05,8.88704]
[1780236839955,42.14,73673.5,0.0,0.9006,8e-05,8.88857]
[1780236842976,42.14,73676.57,0.0,0.90086,8e-05,8.87235]
[1780236848011,42.13,73675.43,0.0,0.90077,8e-05,8.87803]
[1780236853046,42.13,73675.36,0.0,0.90077,8e-05,8.87812]
[1780236860095,42.13,73675.22,0.0,0.90076,8e-05,8.8784]
[1780236860855,42.13,73675.22,0.0,0.90076,8e-05,8.8784]
[1780236860975,42.13,73675.22,0.0,0.90076,8e-05,8.8784]
[1780236861072,42.13,73675.22,0.0,0.90076,8e-05,8.87834]
[1780236861193,42.13,73675.22,0.0,0.90076,8e-05,8.87834]
[1780236861228,42.13,73675.22,0.0,0.90076,8e-05,8.87834]
[1780236867144,42.13,73673.19,0.0,0.9006,8e-05,8.88849]
[1780236869161,42.13,73662.99,0.0,0.89977,8e-05,8.94161]
[1780236870521,42.13,73662.99,0.0,0.89977,8e-05,8.94161]
[1780236870727,42.13,73662.99,0.0,0.89977,8e-05,8.94161]
[1780236870762,42.13,73662.99,0.0,0.89977,8e-05,8.94161]
[1780236870984,42.13,73662.99,0.0,0.89977,8e-05,8.94161]
[1780236871068,42.13,73659.12,0.0,0.8995,8e-05,8.95695]
[1780236873187,42.13,73667.35,0.0,0.90018,8e-05,8.91343]
[1780236874194,42.13,73674.59,0.0,0.90077,8e-05,8.87571]
[1780236875610,42.13,73674.59,0.0,0.90077,8e-05,8.87571]
[1780236875725,42.13,73674.59,0.0,0.90077,8e-05,8.87571]
[1780236875971,42.13,73674.59,0.0,0.90077,8e-05,8.87571]
[1780236876049,42.13,73674.41,0.0,0.90076,8e-05,8.87647]
[1780236876229,42.13,73674.41,0.0,0.90076,8e-05,8.87647]
[1780236877215,42.13,73682.51,0.0,0.90142,8e-05,8.83419]
[1780236878222,42.13,73686.84,0.0,0.90178,8e-05,8.81151]
[1780236880131,42.13,73687.78,0.0,0.90185,8e-05,8.80647]
[1780236880183,42.13,73687.78,0.0,0.90185,8e-05,8.80647]
[1780236880224,42.13,73687.78,0.0,0.90185,8e-05,8.80647]
[1780236880236,42.13,73688.05,0.0,0.90188,8e-05,8.80492]
[1780236881243,42.13,73693.47,0.0,0.90232,8e-05,8.77665]
[1780236882250,42.13,73696.85,0.0,0.90259,8e-05,8.75905]
[1780236884264,42.12,73694.0,0.0,0.90236,8e-05,8.77367]
[1780236888292,42.12,73685.67,0.0,0.9017,8e-05,8.81653]
[1780236889683,42.12,73685.67,0.0,0.9017,8e-05,8.81653]
[1780236889723,42.12,73685.67,0.0,0.9017,8e-05,8.81653]
[1780236890064,42.12,73685.67,0.0,0.9017,8e-05,8.81653]
[1780236890073,42.12,73684.13,0.0,0.90157,8e-05,8.82438]
[1780236890230,42.12,73684.13,0.0,0.90157,8e-05,8.82438]
[1780236893337,42.12,73671.72,0.0,0.90057,8e-05,8.88845]
[1780236895136,42.12,73671.72,0.0,0.90057,8e-05,8.88845]
[1780236894343,42.12,73617.84,0.0,0.89611,8e-05,9.17046]
[1780236895345,42.12,73608.22,0.0,0.8953,8e-05,9.22123]
[1780236896749,42.12,73608.22,0.0,0.8953,8e-05,9.22123]
[1780236896811,42.12,73609.43,0.0,0.89542,8e-05,9.21364]
[1780236897359,42.12,73609.43,0.0,0.89542,8e-05,9.21364]
[1780236897367,42.12,73609.43,0.0,0.89542,8e-05,9.21364]
[1780236898046,42.12,73609.43,0.0,0.89542,8e-05,9.21364]
[1780236897463,42.12,73602.49,0.0,0.89484,9e-05,9.24991]
[1780236898366,42.11,73605.7,0.0,0.89512,8e-05,9.23236]
[1780236899517,42.11,73605.7,0.0,0.89512,8e-05,9.23236]
[1780236899589,42.11,73612.72,0.0,0.89572,8e-05,9.1948]
[1780236901390,42.11,73632.6,0.0,0.8974,8e-05,9.08924]
[1780236902247,42.11,73632.6,0.0,0.8974,8e-05,9.08924]
[1780236902396,42.11,73640.58,0.0,0.89807,8e-05,9.04703]
[1780236903407,42.11,73640.58,0.0,0.89807,8e-05,9.04703]
[1780236903491,42.11,73637.02,0.0,0.89778,8e-05,9.06549]
[1780236904411,42.11,73631.84,0.0,0.89735,8e-05,9.09246]
[1780236907432,42.11,73637.45,0.0,0.89783,8e-05,9.06233]
[1780236908455,42.11,73637.45,0.0,0.89783,8e-05,9.06233]
[1780236908470,42.11,73637.45,0.0,0.89783,8e-05,9.06233]
[1780236908557,42.11,73643.84,0.0,0.89836,8e-05,9.02877]
[1780236909491,42.11,73643.84,0.0,0.89836,8e-05,9.02877]
[1780236909574,42.11,73640.54,0.0,0.89809,8e-05,9.04609]
[1780236912647,42.11,73642.96,0.0,0.89829,8e-05,9.0334]
[1780236912712,42.11,73642.72,0.0,0.89827,8e-05,9.03467]
[1780236913474,42.11,73648.12,0.0,0.89872,8e-05,9.00638]
[1780236914417,42.11,73648.12,0.0,0.89872,8e-05,9.00638]
[1780236914481,42.11,73652.49,0.0,0.89908,8e-05,8.98355]
[1780236915490,42.11,73656.75,0.0,0.89943,8e-05,8.96117]
[1780236916496,42.11,73668.7,0.0,0.90042,8e-05,8.8984]
[1780236917471,42.11,73668.7,0.0,0.90042,8e-05,8.8984]
[1780236917502,42.1,73667.7,0.0,0.90034,8e-05,8.90335]
[1780236919490,42.1,73665.54,0.0,0.90017,8e-05,8.91435]
[1780236919686,42.1,73665.54,0.0,0.90017,8e-05,8.91435]
[1780236919705,42.1,73666.32,0.0,0.90023,8e-05,8.91]
[1780236922719,42.1,73668.28,0.0,0.9004,8e-05,8.89924]
[1780236922971,42.1,73668.28,0.0,0.9004,8e-05,8.89924]
[1780236923545,42.1,73672.02,0.0,0.90071,8e-05,8.87923]
[1780236924552,42.1,73682.16,0.0,0.90154,8e-05,8.82622]
[1780236925559,42.1,73681.7,0.0,0.90151,8e-05,8.82846]
[1780236927573,42.1,73677.53,0.0,0.90117,8e-05,8.84984]
[1780236928384,42.1,73677.53,0.0,0.90117,8e-05,8.84984]
[1780236934185,42.1,73676.99,0.0,0.90119,8e-05,8.84719]
[1780236934220,42.09,73674.39,0.0,0.90098,8e-05,8.86054]
[1780236940019,42.09,73676.34,0.0,0.90115,8e-05,8.84935]
[1780236940120,42.09,73667.14,0.0,0.90041,8e-05,8.8971]
[1780236940664,42.09,73666.27,0.0,0.90034,8e-05,8.90154]
[1780236941470,42.09,73666.27,0.0,0.90034,8e-05,8.90154]
[1780236942741,42.09,73666.66,0.0,0.90037,8e-05,8.8994]
[1780236942835,42.09,73661.84,0.0,0.89998,8e-05,8.92446]
[1780236944692,42.09,73654.47,0.0,0.89937,8e-05,8.96304]
[1780236945843,42.09,73654.47,0.0,0.89937,8e-05,8.96304]
[1780236946395,42.09,73655.56,0.0,0.89946,8e-05,8.95713]
[1780236946706,42.09,73655.74,0.0,0.89948,8e-05,8.95599]
[1780236948723,42.09,73650.63,0.0,0.89906,8e-05,8.9825]
[1780236949727,42.09,73645.65,0.0,0.89865,8e-05,9.00853]
[1780236951644,42.09,73642.7,0.0,0.89841,8e-05,9.0239]
[1780236951719,42.09,73642.7,0.0,0.89841,8e-05,9.0239]
[1780236952748,42.09,73638.24,0.0,0.89804,8e-05,9.04707]
[1780236953755,42.09,73634.11,0.0,0.8977,8e-05,9.06862]
[1780236955769,42.09,73630.59,0.0,0.89741,8e-05,9.08675]
[1780236957431,42.09,73629.86,0.0,0.89735,8e-05,9.09039]
[1780236958485,42.08,73629.29,0.0,0.89731,8e-05,9.09318]
[1780236961160,42.08,73629.24,0.0,0.89731,8e-05,9.09301]
[1780236961207,42.08,73624.98,0.0,0.89696,8e-05,9.11522]
[1780236961812,42.08,73617.3,0.0,0.89632,8e-05,9.15545]
[1780236963128,42.08,73617.3,0.0,0.89632,8e-05,9.15545]
[1780236963220,42.08,73617.3,0.0,0.89632,8e-05,9.15545]
[1780236966846,42.08,73609.27,0.0,0.89566,8e-05,9.19649]
[1780236968756,42.08,73607.91,0.0,0.89554,8e-05,9.2037]
[1780236970879,42.08,73595.05,0.0,0.89445,9e-05,9.2719]
[1780236971886,42.08,73594.38,0.0,0.89439,9e-05,9.27542]
[1780236973857,42.08,73594.63,0.0,0.89441,9e-05,9.27405]
[1780236974132,42.08,73594.63,0.0,0.89441,9e-05,9.27405]
[1780236974229,42.08,73594.48,0.0,0.8944,9e-05,9.2748]
[1780236974590,42.08,73594.48,0.0,0.8944,9e-05,9.2748]
[1780236974907,42.08,73588.1,0.0,0.89385,9e-05,9.30859]
[1780236976921,42.08,73592.33,0.0,0.89422,9e-05,9.28597]
[1780236978537,42.08,73594.99,0.0,0.89445,9e-05,9.2718]
[1780236978935,42.08,73594.02,0.0,0.89437,9e-05,9.2769]
[1780236979942,42.08,73591.67,0.0,0.89417,9e-05,9.28931]
[1780236980387,42.08,73591.67,0.0,0.89417,9e-05,9.28931]
[1780236981956,42.08,73584.29,0.0,0.89353,9e-05,9.32835]
[1780236982486,42.08,73584.29,0.0,0.89353,9e-05,9.32835]
[1780236983970,42.08,73578.04,0.0,0.893,9e-05,9.36135]
[1780236984977,42.08,73572.89,0.0,0.89256,9e-05,9.3886]
[1780236985739,42.08,73572.89,0.0,0.89256,9e-05,9.3886]
[1780236985984,42.07,73572.86,0.0,0.89256,9e-05,9.38857]
[1780236986491,42.07,73572.86,0.0,0.89256,9e-05,9.38857]
[1780236988695,42.07,73570.67,0.0,0.89237,9e-05,9.39984]
[1780236988720,42.07,73570.67,0.0,0.89237,9e-05,9.39984]
[1780236992242,42.07,73570.28,0.0,0.8924,9e-05,9.39659]
[1780236992027,42.07,73572.88,0.0,0.89262,9e-05,9.38255]
[1780236993034,42.07,73577.65,0.0,0.89304,9e-05,9.35699]
[1780236993264,42.07,73577.65,0.0,0.89304,9e-05,9.35699]
[1780236993470,42.07,73577.65,0.0,0.89304,9e-05,9.35699]
[1780236994041,42.07,73579.3,0.0,0.89318,9e-05,9.34808]
[1780236994509,42.07,73579.3,0.0,0.89318,9e-05,9.34808]
[1780236997062,42.07,73582.09,0.0,0.89343,9e-05,9.33285]
[1780236997847,42.07,73582.09,0.0,0.89343,9e-05,9.33285]
[1780236997972,42.07,73582.09,0.0,0.89343,9e-05,9.33285]
[1780236998069,42.07,73583.5,0.0,0.89355,9e-05,9.32525]
[1780237000308,42.07,73585.27,0.0,0.89371,9e-05,9.31564]
[1780237000472,42.07,73585.27,0.0,0.89371,9e-05,9.31564]
[1780237001090,42.07,73591.31,0.0,0.89423,9e-05,9.28351]
[1780237002097,42.07,73601.93,0.0,0.89513,9e-05,9.22718]
[1780237003104,42.07,73599.89,0.0,0.89496,9e-05,9.23774]
[1780237004111,42.07,73596.84,0.0,0.89471,9e-05,9.25336]
[1780237004834,42.07,73596.84,0.0,0.89471,9e-05,9.25336]
[1780237005118,42.06,73589.52,0.0,0.89409,9e-05,9.2919]
[1780237005838,42.06,73589.52,0.0,0.89409,9e-05,9.2919]
[1780237006258,42.06,73589.52,0.0,0.89409,9e-05,9.2919]
[1780237006125,42.06,73586.29,0.0,0.89381,9e-05,9.3091]
[1780237007132,42.06,73596.61,0.0,0.8947,9e-05,9.25437]
[1780237008139,42.06,73602.48,0.0,0.8952,8e-05,9.223]
[1780237009146,42.06,73602.93,0.0,0.89524,8e-05,9.22041]
[1780237010838,42.06,73602.62,0.0,0.89522,8e-05,9.22185]
[1780237011911,42.06,73602.91,0.0,0.89525,8e-05,9.22012]
[1780237011971,42.06,73602.91,0.0,0.89525,8e-05,9.22012]
[1780237013174,42.06,73605.96,0.0,0.89551,8e-05,9.20358]
[1780237014181,42.06,73612.41,0.0,0.89606,8e-05,9.16931]
[1780237015188,42.06,73614.4,0.0,0.89623,8e-05,9.15863]
[1780237017585,42.06,73614.59,0.0,0.89625,8e-05,9.1574]
[1780237018993,42.06,73615.86,0.0,0.89636,8e-05,9.15058]
[1780237019216,42.06,73613.95,0.0,0.8962,8e-05,9.16069]
[1780237020223,42.06,73611.65,0.0,0.896,8e-05,9.17287]
[1780237023244,42.06,73616.56,0.0,0.89642,8e-05,9.14674]
[1780237023313,42.06,73616.56,0.0,0.89642,8e-05,9.14674]
[1780237023470,42.06,73616.56,0.0,0.89642,8e-05,9.14674]
[1780237024253,42.06,73620.91,0.0,0.89679,8e-05,9.12366]
[1780237024987,42.06,73620.91,0.0,0.89679,8e-05,9.12366]
[1780237025258,42.06,73621.06,0.0,0.8968,8e-05,9.12276]
[1780237028390,42.06,73618.12,0.0,0.89656,8e-05,9.13806]
[1780237028471,42.06,73618.12,0.0,0.89656,8e-05,9.13806]
[1780237028928,42.06,73618.12,0.0,0.89656,8e-05,9.13806]
[1780237028975,42.06,73618.12,0.0,0.89656,8e-05,9.13806]
[1780237032313,42.06,73612.67,0.0,0.89611,8e-05,9.16637]
[1780237034329,42.06,73604.67,0.0,0.89543,8e-05,9.20871]
[1780237035337,42.06,73595.72,0.0,0.89467,9e-05,9.25609]
[1780237036343,42.06,73595.08,0.0,0.89461,9e-05,9.25963]
[1780237041937,42.06,73593.33,0.0,0.89446,9e-05,9.26919]
[1780237041975,42.06,73593.33,0.0,0.89446,9e-05,9.26919]
[1780237043536,42.06,73592.73,0.0,0.8944,9e-05,9.2725]
[1780237043724,42.06,73592.73,0.0,0.8944,9e-05,9.2725]
[1780237043826,42.06,73593.12,0.0,0.89444,9e-05,9.27049]
[1780237045894,42.06,73593.09,0.0,0.89443,9e-05,9.27071]
[1780237045980,42.06,73593.09,0.0,0.89443,9e-05,9.27071]
[1780237051448,42.06,73593.7,0.0,0.89452,9e-05,9.26323]
[1780237054470,42.06,73598.53,0.0,0.89493,9e-05,9.23786]
[1780237056001,42.06,73598.53,0.0,0.89493,9e-05,9.23786]
[1780237056229,42.06,73598.53,0.0,0.89493,9e-05,9.23786]
[1780237056845,42.06,73598.48,0.0,0.89492,9e-05,9.23834]
[1780237056974,42.06,73598.48,0.0,0.89492,9e-05,9.23834]
[1780237057075,42.06,73598.56,0.0,0.89493,9e-05,9.23791]
[1780237059734,42.06,73598.56,0.0,0.89493,9e-05,9.23791]
[1780237059971,42.06,73598.56,0.0,0.89493,9e-05,9.23791]
[1780237062526,42.06,73603.03,0.0,0.8953,8e-05,9.21492]
[1780237066716,42.06,73602.47,0.0,0.89525,8e-05,9.2183]
[1780237066732,42.06,73602.47,0.0,0.89525,8e-05,9.2183]
[1780237067126,42.06,73602.47,0.0,0.89525,8e-05,9.2183]
[1780237067222,42.06,73602.47,0.0,0.89525,8e-05,9.2183]
[1780237067323,42.06,73602.94,0.0,0.89528,8e-05,9.21595]
[1780237071451,42.07,73603.0,0.0,0.89528,8e-05,9.21619]
[1780237071470,42.07,73603.0,0.0,0.89528,8e-05,9.21619]
[1780237076624,42.07,73600.23,0.0,0.89503,9e-05,9.23156]
[1780237081661,42.07,73591.99,0.0,0.89432,9e-05,9.27574]
[1780237082391,42.07,73591.99,0.0,0.89432,9e-05,9.27574]
[1780237082477,42.07,73591.99,0.0,0.89432,9e-05,9.27574]
[1780237083348,42.07,73591.99,0.0,0.89432,9e-05,9.27574]
[1780237083478,42.07,73590.62,0.0,0.8942,9e-05,9.28304]
[1780237084143,42.07,73590.62,0.0,0.8942,9e-05,9.28304]
[1780237084225,42.07,73590.62,0.0,0.8942,9e-05,9.28304]
[1780237084244,42.07,73590.23,0.0,0.89417,9e-05,9.28514]
[1780237089717,42.07,73590.46,0.0,0.89419,9e-05,9.28406]
[1780237092284,42.07,73591.83,0.0,0.8943,9e-05,9.27682]
[1780237092489,42.07,73592.0,0.0,0.89432,9e-05,9.27595]
[1780237093752,42.07,73583.6,0.0,0.8936,9e-05,9.32058]
[1780237094975,42.07,73583.6,0.0,0.8936,9e-05,9.32058]
[1780237095015,42.07,73499.43,0.0,0.88618,9e-05,9.7712]
[1780237095783,42.07,73499.43,0.0,0.88618,9e-05,9.7712]
[1780237095795,42.06,73440.52,0.0,0.88081,9e-05,10.0876]
[1780237096771,42.05,73425.35,0.0,0.87946,9e-05,10.16615]
[1780237097776,42.01,73448.65,0.0,0.88186,9e-05,10.02629]
[1780237099261,42.01,73448.65,0.0,0.88186,9e-05,10.02629]
[1780237099324,42.01,73462.04,0.0,0.88311,9e-05,9.95266]
[1780237099790,42.01,73464.82,0.0,0.88337,9e-05,9.9371]
[1780237100638,42.01,73464.82,0.0,0.88337,9e-05,9.9371]
[1780237102212,42.0,73469.66,0.0,0.88382,9e-05,9.91042]
[1780237102313,42.0,73494.48,0.0,0.8861,9e-05,9.77542]
[1780237102735,42.0,73494.48,0.0,0.8861,9e-05,9.77542]
[1780237102811,42.0,73495.61,0.0,0.88621,9e-05,9.76864]
[1780237104825,42.0,73506.35,0.0,0.88719,9e-05,9.71013]
[1780237105832,42.0,73507.42,0.0,0.88729,9e-05,9.70404]
[1780237106705,42.0,73507.42,0.0,0.88729,9e-05,9.70404]
[1780237106839,42.0,73503.44,0.0,0.88694,9e-05,9.7252]
[1780237107767,42.0,73503.44,0.0,0.88694,9e-05,9.7252]
[1780237108042,42.0,73505.98,0.0,0.88717,9e-05,9.71116]
[1780237109754,41.99,73506.29,0.0,0.8872,9e-05,9.70917]
[1780237110449,41.99,73508.3,0.0,0.88739,9e-05,9.69802]
[1780237110867,41.99,73520.85,0.0,0.88852,9e-05,9.63015]
[1780237111874,41.99,73516.64,0.0,0.88819,9e-05,9.64789]
[1780237112511,41.99,73516.64,0.0,0.88819,9e-05,9.64789]
[1780237114301,41.99,73516.89,0.0,0.88822,9e-05,9.64633]
[1780237114338,41.99,73519.44,0.0,0.88844,9e-05,9.63265]
[1780237116199,41.99,73519.67,0.0,0.88846,9e-05,9.63149]
[1780237116301,41.99,73519.67,0.0,0.88846,9e-05,9.63149]
[1780237116328,41.99,73525.58,0.0,0.88899,9e-05,9.59979]
[1780237116909,41.99,73522.14,0.0,0.88868,9e-05,9.61841]
[1780237120504,41.99,73520.93,0.0,0.88857,9e-05,9.62523]
[1780237120827,41.99,73520.93,0.0,0.88857,9e-05,9.62523]
[1780237120971,41.99,73520.93,0.0,0.88857,9e-05,9.62523]
[1780237121030,41.99,73519.12,0.0,0.8884,9e-05,9.63506]
[1780237121944,41.99,73496.48,0.0,0.88637,9e-05,9.7574]
[1780237122844,41.99,73496.48,0.0,0.88637,9e-05,9.7574]
[1780237122952,42.0,73486.86,0.0,0.88549,9e-05,9.80953]
[1780237123959,42.0,73481.63,0.0,0.88501,9e-05,9.83789]
[1780237125973,42.0,73483.86,0.0,0.88522,9e-05,9.82583]
[1780237126616,42.0,73483.86,0.0,0.88522,9e-05,9.82583]
[1780237126727,42.0,73483.86,0.0,0.88522,9e-05,9.82583]
[1780237127136,42.0,73483.86,0.0,0.88522,9e-05,9.82583]
[1780237131176,42.0,73486.04,0.0,0.88541,9e-05,9.81426]
[1780237131254,42.0,73481.29,0.0,0.88498,9e-05,9.84003]
[1780237131842,42.0,73481.29,0.0,0.88498,9e-05,9.84003]
[1780237132022,42.0,73476.5,0.0,0.88454,9e-05,9.86614]
[1780237133028,42.0,73459.16,0.0,0.88294,9e-05,9.96038]
[1780237134034,42.0,73459.1,0.0,0.88294,9e-05,9.96072]
[1780237135290,42.0,73459.1,0.0,0.88294,9e-05,9.96072]
[1780237135310,42.0,73442.29,0.0,0.88138,9e-05,10.05217]
[1780237136052,42.0,73429.08,0.0,0.88014,9e-05,10.12413]
[1780237137276,42.0,73429.08,0.0,0.88014,9e-05,10.12413]
[1780237137325,42.0,73436.64,0.0,0.88085,9e-05,10.08272]
[1780237138253,42.0,73436.64,0.0,0.88085,9e-05,10.08272]
[1780237138331,42.0,73444.75,0.0,0.88161,9e-05,10.03867]
[1780237138470,42.0,73444.75,0.0,0.88161,9e-05,10.03867]
[1780237140650,42.0,73440.07,0.0,0.88116,9e-05,10.06454]
[1780237141087,42.0,73437.45,0.0,0.88092,9e-05,10.07898]
[1780237142094,42.0,73449.12,0.0,0.882,9e-05,10.01585]
[1780237143101,42.0,73461.06,0.0,0.8831,9e-05,9.95118]
[1780237144043,42.0,73461.06,0.0,0.8831,9e-05,9.95118]
[1780237144427,42.0,73461.06,0.0,0.8831,9e-05,9.95118]
[1780237144110,42.0,73461.38,0.0,0.88312,9e-05,9.94976]
[1780237145115,42.0,73460.66,0.0,0.88305,9e-05,9.95399]
[1780237146515,42.0,73460.92,0.0,0.88307,9e-05,9.95289]
[1780237147334,42.0,73460.92,0.0,0.88307,9e-05,9.95289]
[1780237147413,42.0,73446.5,0.0,0.88173,9e-05,10.0316]
[1780237148139,42.01,73440.64,0.0,0.88118,9e-05,10.0637]
[1780237151105,42.01,73439.61,0.0,0.88108,9e-05,10.0696]
[1780237151160,42.01,73439.63,0.0,0.88108,9e-05,10.06961]
[1780237153176,42.01,73443.48,0.0,0.88143,9e-05,10.04889]
[1780237154187,42.01,73450.34,0.0,0.88207,9e-05,10.0117]
[1780237155193,42.01,73438.53,0.0,0.88097,9e-05,10.0762]
[1780237155656,42.01,73438.53,0.0,0.88097,9e-05,10.0762]
[1780237156249,42.01,73438.53,0.0,0.88097,9e-05,10.0762]
[1780237156319,42.01,73439.14,0.0,0.88102,9e-05,10.07299]
[1780237158217,42.01,73447.17,0.0,0.88177,9e-05,10.02949]
[1780237160231,42.01,73439.39,0.0,0.88103,9e-05,10.0722]
[1780237161472,42.01,73437.66,0.0,0.88087,9e-05,10.08174]
[1780237162245,42.01,73442.54,0.0,0.88132,9e-05,10.05526]
[1780237164237,42.01,73444.77,0.0,0.88153,9e-05,10.04326]
[1780237164470,42.01,73443.06,0.0,0.88137,9e-05,10.05272]
[1780237167297,42.01,73441.08,0.0,0.88118,9e-05,10.06378]
[1780237167344,42.01,73441.08,0.0,0.88118,9e-05,10.06378]
[1780237167431,42.01,73468.06,0.0,0.88368,9e-05,9.91725]
[1780237168291,42.01,73476.17,0.0,0.88441,9e-05,9.87362]
[1780237170893,42.01,73469.49,0.0,0.8838,9e-05,9.90988]
[1780237171312,42.01,73470.61,0.0,0.88397,9e-05,9.89768]
[1780237173081,42.01,73470.62,0.0,0.884,9e-05,9.8962]
[1780237173228,42.01,73470.62,0.0,0.884,9e-05,9.8962]
[1780237178360,42.02,73468.82,0.0,0.88375,9e-05,9.91106]
[1780237178866,42.02,73468.82,0.0,0.88375,9e-05,9.91106]
[1780237178972,42.02,73468.82,0.0,0.88375,9e-05,9.91106]
[1780237184410,42.02,73462.59,0.0,0.88317,9e-05,9.94527]
[1780237185417,42.02,73449.78,0.0,0.88198,9e-05,10.01492]
[1780237187238,42.02,73448.02,0.0,0.88181,9e-05,10.02471]
[1780237187431,42.02,73447.78,0.0,0.88179,9e-05,10.02613]
[1780237188398,42.02,73447.78,0.0,0.88179,9e-05,10.02613]
[1780237188438,42.02,73448.87,0.0,0.88189,9e-05,10.02032]
[1780237188588,42.02,73448.87,0.0,0.88189,9e-05,10.02032]
[1780237192984,42.03,73451.22,0.0,0.8821,9e-05,10.00802]
[1780237193473,42.03,73454.71,0.0,0.88242,9e-05,9.98918]
[1780237194471,42.03,73454.71,0.0,0.88242,9e-05,9.98918]
[1780237194479,42.03,73458.71,0.0,0.88279,9e-05,9.9676]
[1780237198781,42.03,73458.47,0.0,0.88276,9e-05,9.96949]
[1780237198882,42.03,73473.8,0.0,0.88416,9e-05,9.88673]
[1780237199515,42.03,73483.11,0.0,0.88501,9e-05,9.83648]
[1780237201928,42.03,73480.51,0.0,0.88477,9e-05,9.85055]
[1780237202027,42.03,73468.09,0.0,0.88363,9e-05,9.91826]
[1780237203064,42.03,73468.09,0.0,0.88363,9e-05,9.91826]
[1780237203086,42.03,73460.08,0.0,0.88288,9e-05,9.96198]
[1780237203544,42.03,73448.63,0.0,0.88182,9e-05,10.0242]
[1780237204592,42.03,73448.63,0.0,0.88182,9e-05,10.0242]
[1780237204670,42.03,73464.89,0.0,0.88332,9e-05,9.93621]
[1780237205663,42.03,73464.89,0.0,0.88332,9e-05,9.93621]
[1780237205715,42.03,73474.77,0.0,0.88423,9e-05,9.88273]
[1780237206571,42.03,73475.67,0.0,0.88431,9e-05,9.87801]
[1780237209661,42.03,73468.98,0.0,0.88369,9e-05,9.91431]
[1780237210416,42.03,73468.98,0.0,0.88369,9e-05,9.91431]
[1780237210470,42.03,73468.98,0.0,0.88369,9e-05,9.91431]
[1780237210428,42.03,73466.87,0.0,0.8835,9e-05,9.92586]
[1780237214627,42.04,73477.61,0.0,0.88447,9e-05,9.86836]
[1780237216217,42.04,73477.61,0.0,0.88447,9e-05,9.86836]
[1780237217725,42.04,73478.63,0.0,0.88456,9e-05,9.8632]
[1780237218759,42.04,73476.46,0.0,0.88436,9e-05,9.87514]
[1780237218840,42.04,73469.11,0.0,0.88368,9e-05,9.91513]
[1780237220668,42.04,73467.08,0.0,0.88349,9e-05,9.92651]
[1780237222043,42.04,73467.08,0.0,0.88349,9e-05,9.92651]
[1780237222219,42.04,73467.08,0.0,0.88349,9e-05,9.92651]
[1780237224683,42.04,73471.26,0.0,0.88386,9e-05,9.90465]
[1780237227838,42.04,73467.26,0.0,0.88348,9e-05,9.92702]
[1780237227939,42.05,73463.67,0.0,0.88314,9e-05,9.94676]
[1780237229738,42.05,73461.04,0.0,0.8829,9e-05,9.96126]
[1780237233653,42.05,73464.73,0.0,0.88327,9e-05,9.93737]
[1780237233738,42.05,73464.73,0.0,0.88327,9e-05,9.93737]
[1780237237788,42.05,73472.62,0.0,0.88398,9e-05,9.89569]
[1780237239457,42.05,73472.62,0.0,0.88398,9e-05,9.89569]
[1780237241721,42.05,73472.83,0.0,0.88399,9e-05,9.89474]
[1780237245262,42.05,73470.44,0.0,0.88377,9e-05,9.90787]
[1780237245470,42.05,73470.44,0.0,0.88377,9e-05,9.90787]
[1780237249876,42.05,73475.07,0.0,0.88418,9e-05,9.88339]
[1780237250883,42.06,73478.49,0.0,0.88449,9e-05,9.86506]
[1780237253295,42.06,73478.99,0.0,0.88454,9e-05,9.86257]
[1780237253343,42.06,73490.55,0.0,0.88559,9e-05,9.80029]
[1780237253576,42.06,73490.55,0.0,0.88559,9e-05,9.80029]
[1780237253904,42.06,73500.02,0.0,0.88645,9e-05,9.74898]
[1780237254911,42.06,73507.66,0.0,0.88714,9e-05,9.70768]
[1780237256774,42.06,73513.11,0.0,0.88762,9e-05,9.67853]
[1780237256925,42.06,73515.59,0.0,0.88784,9e-05,9.66542]
[1780237258732,42.06,73515.03,0.0,0.88779,9e-05,9.66868]
[1780237259371,42.06,73515.03,0.0,0.88779,9e-05,9.66868]
[1780237259470,42.06,73515.03,0.0,0.88779,9e-05,9.66868]
[1780237261963,42.06,73522.85,0.0,0.88847,9e-05,9.62762]
[1780237262968,42.06,73517.2,0.0,0.88796,9e-05,9.65829]
[1780237265190,42.06,73515.98,0.0,0.88785,9e-05,9.66512]
[1780237265207,42.06,73523.81,0.0,0.88854,9e-05,9.6233]
[1780237265989,42.06,73532.38,0.0,0.8893,9e-05,9.57738]
[1780237266998,42.06,73543.21,0.0,0.89026,9e-05,9.51927]
[1780237267849,42.06,73543.21,0.0,0.89026,9e-05,9.51927]
[1780237268015,42.06,73525.53,0.0,0.88869,9e-05,9.61402]
[1780237269014,42.06,73511.48,0.0,0.88743,9e-05,9.68985]
[1780237270021,42.06,73509.92,0.0,0.88729,9e-05,9.69837]
[1780237271655,42.06,73505.15,0.0,0.88686,9e-05,9.72417]
[1780237272035,42.06,73500.35,0.0,0.88643,9e-05,9.75011]
[1780237273042,42.06,73510.89,0.0,0.88738,9e-05,9.69336]
[1780237273738,42.06,73510.89,0.0,0.88738,9e-05,9.69336]
[1780237273972,42.06,73510.89,0.0,0.88738,9e-05,9.69336]
[1780237274053,42.07,73518.91,0.0,0.88809,9e-05,9.65034]
[1780237276063,42.07,73523.0,0.0,0.88845,9e-05,9.62871]
[1780237276784,42.07,73523.0,0.0,0.88845,9e-05,9.62871]
[1780237276975,42.07,73523.0,0.0,0.88845,9e-05,9.62871]
[1780237281099,42.07,73528.26,0.0,0.88891,9e-05,9.60125]
[1780237282601,42.07,73528.26,0.0,0.88891,9e-05,9.60125]
[1780237282107,42.07,73533.8,0.0,0.8894,9e-05,9.57154]
[1780237284121,42.07,73540.21,0.0,0.88996,9e-05,9.53728]
[1780237285829,42.07,73540.71,0.0,0.89001,9e-05,9.53452]
[1780237286135,42.07,73548.59,0.0,0.8907,9e-05,9.4923]
[1780237288149,42.07,73549.74,0.0,0.8908,9e-05,9.4866]
[1780237289791,42.07,73547.75,0.0,0.89062,9e-05,9.49747]
[1780237290164,42.07,73549.45,0.0,0.89076,9e-05,9.48859]
[1780237294202,42.07,73550.53,0.0,0.89089,9e-05,9.47881]
[1780237294220,42.07,73550.53,0.0,0.89089,9e-05,9.47881]
[1780237295201,42.07,73542.22,0.0,0.89016,9e-05,9.5237]
[1780237296208,42.08,73521.17,0.0,0.88828,9e-05,9.63687]
[1780237297216,42.08,73512.79,0.0,0.88753,9e-05,9.68207]
[1780237298020,42.08,73512.79,0.0,0.88753,9e-05,9.68207]
[1780237298223,42.08,73513.49,0.0,0.88759,9e-05,9.6784]
[1780237299994,42.08,73513.98,0.0,0.88764,9e-05,9.67587]
[1780237303257,42.08,73510.05,0.0,0.88728,9e-05,9.69746]
[1780237303998,42.08,73510.05,0.0,0.88728,9e-05,9.69746]
[1780237305270,42.08,73503.19,0.0,0.88666,9e-05,9.73466]
[1780237305821,42.08,73503.19,0.0,0.88666,9e-05,9.73466]
[1780237305994,42.08,73503.19,0.0,0.88666,9e-05,9.73466]
[1780237306278,42.08,73495.78,0.0,0.88598,9e-05,9.77469]
[1780237308292,42.08,73496.2,0.0,0.88602,9e-05,9.77247]
[1780237311635,42.08,73494.93,0.0,0.88591,9e-05,9.77937]
[1780237311313,42.08,73489.65,0.0,0.88543,9e-05,9.80788]
[1780237312004,42.08,73489.65,0.0,0.88543,9e-05,9.80788]
[1780237312320,42.08,73487.53,0.0,0.88524,9e-05,9.81929]
[1780237317355,42.08,73494.3,0.0,0.88585,9e-05,9.78252]
[1780237318362,42.08,73498.49,0.0,0.88623,9e-05,9.75993]
[1780237319369,42.08,73501.95,0.0,0.88654,9e-05,9.74132]
[1780237319936,42.08,73501.95,0.0,0.88654,9e-05,9.74132]
[1780237319995,42.08,73501.95,0.0,0.88654,9e-05,9.74132]
[1780237320376,42.08,73501.83,0.0,0.88653,9e-05,9.74204]
[1780237325411,42.08,73501.15,0.0,0.88647,9e-05,9.74598]
[1780237325751,42.08,73501.15,0.0,0.88647,9e-05,9.74598]
[1780237327978,42.08,73499.61,0.0,0.88633,9e-05,9.75435]
[1780237330446,42.08,73504.73,0.0,0.88679,9e-05,9.72688]
[1780237331536,42.08,73504.73,0.0,0.88679,9e-05,9.72688]
[1780237331722,42.08,73504.62,0.0,0.88678,9e-05,9.72749]
[1780237337116,42.08,73507.57,0.0,0.88704,9e-05,9.71172]
[1780237337222,42.08,73507.57,0.0,0.88704,9e-05,9.71172]
[1780237337350,42.08,73507.57,0.0,0.88704,9e-05,9.71172]
[1780237337495,42.08,73507.27,0.0,0.88701,9e-05,9.71338]
[1780237338502,42.08,73504.05,0.0,0.88672,9e-05,9.73077]
[1780237341523,42.08,73497.83,0.0,0.88616,9e-05,9.76439]
[1780237342530,42.08,73493.18,0.0,0.88574,9e-05,9.78949]
[1780237343161,42.08,73493.18,0.0,0.88574,9e-05,9.78949]
[1780237343228,42.08,73493.18,0.0,0.88574,9e-05,9.78949]
[1780237343378,42.08,73493.18,0.0,0.88574,9e-05,9.78949]
[1780237343472,42.08,73493.18,0.0,0.88574,9e-05,9.78949]
[1780237343537,42.08,73493.61,0.0,0.88578,9e-05,9.78716]
[1780237345909,42.08,73493.01,0.0,0.88572,9e-05,9.79028]
[1780237345973,42.08,73493.01,0.0,0.88572,9e-05,9.79028]
[1780237348973,42.08,73493.04,0.0,0.88573,9e-05,9.78995]
[1780237349220,42.08,73493.04,0.0,0.88573,9e-05,9.78995]
[1780237352600,42.08,73498.08,0.0,0.88623,9e-05,9.7578]
[1780237355099,42.08,73497.63,0.0,0.88619,9e-05,9.76018]
[1780237355223,42.08,73497.63,0.0,0.88619,9e-05,9.76018]
[1780237355621,42.08,73497.86,0.0,0.88622,9e-05,9.75893]
[1780237356629,42.08,73501.75,0.0,0.88657,9e-05,9.73795]
[1780237357635,42.08,73507.49,0.0,0.88708,9e-05,9.70702]
[1780237359649,42.08,73509.52,0.0,0.88726,9e-05,9.69617]
[1780237361093,42.08,73509.72,0.0,0.88728,9e-05,9.69517]
[1780237361224,42.08,73509.72,0.0,0.88728,9e-05,9.69517]
[1780237365691,42.08,73515.59,0.0,0.8878,9e-05,9.664]
[1780237366383,42.08,73515.59,0.0,0.8878,9e-05,9.664]
[1780237366478,42.08,73515.59,0.0,0.8878,9e-05,9.664]
[1780237368712,42.08,73524.3,0.0,0.88857,9e-05,9.6176]
[1780237371405,42.08,73526.09,0.0,0.88873,9e-05,9.60816]
[1780237371483,42.08,73526.09,0.0,0.88873,9e-05,9.60816]
[1780237371543,42.08,73529.61,0.0,0.88904,9e-05,9.58934]
[1780237373747,42.08,73534.04,0.0,0.88943,9e-05,9.56581]
[1780237378570,42.08,73535.65,0.0,0.88957,9e-05,9.55754]
[1780237378720,42.08,73535.53,0.0,0.88955,9e-05,9.55831]
[1780237381803,42.09,73547.93,0.0,0.89064,9e-05,9.49228]
[1780237382810,42.09,73549.7,0.0,0.8908,9e-05,9.48282]
[1780237386292,42.09,73551.37,0.0,0.89094,9e-05,9.47391]
[1780237386474,42.09,73551.37,0.0,0.89094,9e-05,9.47391]
[1780237386710,42.09,73551.37,0.0,0.89094,9e-05,9.47391]
[1780237386728,42.09,73553.32,0.0,0.89111,9e-05,9.46352]
[1780237386838,42.09,73553.16,0.0,0.8911,9e-05,9.46441]
[1780237391873,42.09,73553.17,0.0,0.8911,9e-05,9.46456]
[1780237393055,42.09,73553.17,0.0,0.8911,9e-05,9.46456]
[1780237393221,42.09,73553.17,0.0,0.8911,9e-05,9.46456]
[1780237395901,42.09,73549.46,0.0,0.89077,9e-05,9.48464]
[1780237397916,42.09,73547.72,0.0,0.89061,9e-05,9.49395]
[1780237397990,42.09,73547.72,0.0,0.89061,9e-05,9.49395]
[1780237398190,42.09,73547.72,0.0,0.89061,9e-05,9.49395]
[1780237398225,42.09,73547.72,0.0,0.89061,9e-05,9.49395]
[1780237398291,42.09,73547.67,0.0,0.89061,9e-05,9.49422]
[1780237400936,42.09,73543.87,0.0,0.89028,9e-05,9.51453]
[1780237401944,42.09,73540.54,0.0,0.88998,9e-05,9.53254]
[1780237405769,42.09,73538.72,0.0,0.88981,9e-05,9.54278]
[1780237405976,42.09,73538.72,0.0,0.88981,9e-05,9.54278]
[1780237409228,42.09,73540.0,0.0,0.88992,9e-05,9.53641]
[1780237409476,42.09,73540.0,0.0,0.88992,9e-05,9.53641]
[1780237411460,42.09,73542.47,0.0,0.89013,9e-05,9.52353]
[1780237411471,42.09,73542.47,0.0,0.89013,9e-05,9.52353]
[1780237411561,42.09,73542.93,0.0,0.89021,9e-05,9.51655]
[1780237415036,42.09,73539.43,0.0,0.88989,9e-05,9.53605]
[1780237416043,42.1,73525.6,0.0,0.88866,9e-05,9.61042]
[1780237417050,42.1,73528.86,0.0,0.88895,9e-05,9.59311]
[1780237418057,42.1,73532.57,0.0,0.88927,9e-05,9.57342]
[1780237421078,42.1,73536.06,0.0,0.88957,9e-05,9.55542]
[1780237422182,42.1,73536.06,0.0,0.88957,9e-05,9.55542]
[1780237422225,42.1,73536.06,0.0,0.88957,9e-05,9.55542]
[1780237426205,42.1,73537.82,0.0,0.88971,9e-05,9.54705]
[1780237426230,42.1,73537.82,0.0,0.88971,9e-05,9.54705]
[1780237428127,42.1,73529.05,0.0,0.88892,9e-05,9.59483]
[1780237429134,42.11,73525.65,0.0,0.88861,9e-05,9.61325]
[1780237430044,42.11,73525.65,0.0,0.88861,9e-05,9.61325]
[1780237430227,42.11,73525.65,0.0,0.88861,9e-05,9.61325]
[1780237430290,42.11,73525.3,0.0,0.88858,9e-05,9.61529]
[1780237431066,42.11,73525.3,0.0,0.88858,9e-05,9.61529]
[1780237431221,42.11,73525.3,0.0,0.88858,9e-05,9.61529]
[1780237431854,42.11,73526.2,0.0,0.88866,9e-05,9.61063]
[1780237431975,42.11,73526.2,0.0,0.88866,9e-05,9.61063]
[1780237437189,42.11,73526.82,0.0,0.8887,9e-05,9.60834]
[1780237438849,42.11,73526.68,0.0,0.88868,9e-05,9.60927]
[1780237438976,42.11,73526.68,0.0,0.88868,9e-05,9.60927]
[1780237439181,42.11,73526.68,0.0,0.88868,9e-05,9.60927]
[1780237439221,42.11,73526.68,0.0,0.88868,9e-05,9.60927]
[1780237439282,42.11,73526.68,0.0,0.88868,9e-05,9.60944]
[1780237442225,42.11,73522.47,0.0,0.8883,9e-05,9.63252]
[1780237443019,42.11,73522.47,0.0,0.8883,9e-05,9.63252]
[1780237443227,42.11,73522.47,0.0,0.8883,9e-05,9.63252]
[1780237448266,42.11,73522.58,0.0,0.88829,9e-05,9.63275]
[1780237449828,42.11,73522.79,0.0,0.88831,9e-05,9.63177]
[1780237449973,42.11,73522.79,0.0,0.88831,9e-05,9.63177]
[1780237450281,42.12,73522.78,0.0,0.8883,9e-05,9.63196]
[1780237452295,42.12,73527.82,0.0,0.88875,9e-05,9.60523]
[1780237453302,42.12,73532.35,0.0,0.88915,9e-05,9.58114]
[1780237454309,42.12,73535.43,0.0,0.88942,9e-05,9.56486]
[1780237455886,42.12,73535.9,0.0,0.88945,9e-05,9.56259]
[1780237455981,42.12,73535.9,0.0,0.88945,9e-05,9.56259]
[1780237456820,42.12,73536.06,0.0,0.88946,9e-05,9.56198]
[1780237456983,42.12,73536.06,0.0,0.88946,9e-05,9.56198]
[1780237458338,42.12,73518.69,0.0,0.88791,9e-05,9.65558]
[1780237459345,42.12,73517.82,0.0,0.88783,9e-05,9.66037]
[1780237461721,42.12,73517.28,0.0,0.88778,9e-05,9.66338]
[1780237461976,42.12,73517.18,0.0,0.88777,9e-05,9.66402]
[1780237462748,42.12,73517.18,0.0,0.88777,9e-05,9.66402]
[1780237462366,42.12,73517.17,0.0,0.88777,9e-05,9.66418]
[1780237462978,42.12,73517.17,0.0,0.88777,9e-05,9.66418]
[1780237468128,42.12,73516.13,0.0,0.88767,9e-05,9.67041]
[1780237468222,42.12,73516.13,0.0,0.88767,9e-05,9.67041]
[1780237468408,42.12,73513.04,0.0,0.88739,9e-05,9.68715]
[1780237469415,42.12,73501.97,0.0,0.88639,9e-05,9.74681]
[1780237470422,42.12,73495.87,0.0,0.88584,9e-05,9.77969]
[1780237473445,42.12,73500.22,0.0,0.88628,9e-05,9.75147]
[1780237473837,42.12,73500.22,0.0,0.88628,9e-05,9.75147]
[1780237473973,42.12,73500.22,0.0,0.88628,9e-05,9.75147]
[1780237474450,42.12,73500.26,0.0,0.88628,9e-05,9.75127]
[1780237475567,42.12,73500.26,0.0,0.88628,9e-05,9.75127]
[1780237475727,42.12,73500.26,0.0,0.88628,9e-05,9.75127]
[1780237477471,42.12,73496.26,0.0,0.88592,9e-05,9.77285]
[1780237478478,42.12,73492.88,0.0,0.88561,9e-05,9.79105]
[1780237480492,42.12,73485.54,0.0,0.88495,9e-05,9.83059]
[1780237482506,42.12,73477.91,0.0,0.88425,9e-05,9.87186]
[1780237483513,42.12,73474.93,0.0,0.88398,9e-05,9.88806]
[1780237485913,42.12,73474.17,0.0,0.88391,9e-05,9.8923]
[1780237485976,42.12,73474.17,0.0,0.88391,9e-05,9.8923]
[1780237486492,42.12,73474.17,0.0,0.88391,9e-05,9.8923]
[1780237486726,42.12,73474.17,0.0,0.88391,9e-05,9.8923]
[1780237486811,42.13,73473.43,0.0,0.88383,9e-05,9.89647]
[1780237492576,42.13,73477.34,0.0,0.88418,9e-05,9.87593]
[1780237493583,42.13,73482.41,0.0,0.88464,9e-05,9.84865]
[1780237494701,42.13,73482.41,0.0,0.88464,9e-05,9.84865]
[1780237494723,42.13,73482.41,0.0,0.88464,9e-05,9.84865]
[1780237494802,42.13,73483.93,0.0,0.88478,9e-05,9.84059]
[1780237495579,42.13,73483.93,0.0,0.88478,9e-05,9.84059]
[1780237495724,42.13,73483.93,0.0,0.88478,9e-05,9.84059]
[1780237501640,42.13,73494.0,0.0,0.88568,9e-05,9.78745]
[1780237502647,42.13,73486.82,0.0,0.88502,9e-05,9.82619]
[1780237503654,42.13,73483.38,0.0,0.88471,9e-05,9.84471]
[1780237505553,42.13,73480.76,0.0,0.88447,9e-05,9.8588]
[1780237505720,42.13,73480.76,0.0,0.88447,9e-05,9.8588]
[1780237505766,42.13,73473.93,0.0,0.88385,9e-05,9.89581]
[1780237506944,42.13,73472.66,0.0,0.88373,9e-05,9.90273]
[1780237506976,42.13,73472.66,0.0,0.88373,9e-05,9.90273]
[1780237512717,42.13,73471.67,0.0,0.88363,9e-05,9.90844]
[1780237513192,42.13,73471.67,0.0,0.88363,9e-05,9.90844]
[1780237513220,42.13,73471.67,0.0,0.88363,9e-05,9.90844]
[1780237513724,42.13,73466.65,0.0,0.88317,9e-05,9.93565]
[1780237514731,42.13,73457.05,0.0,0.88228,9e-05,9.9878]
[1780237516845,42.13,73455.78,0.0,0.88216,9e-05,9.9948]
[1780237516745,42.13,73455.67,0.0,0.88215,9e-05,9.99543]
[1780237516981,42.13,73455.67,0.0,0.88215,9e-05,9.99543]
[1780237517752,42.13,73458.84,0.0,0.88244,9e-05,9.97827]
[1780237521780,42.13,73463.54,0.0,0.88287,9e-05,9.95309]
[1780237522788,42.14,73470.55,0.0,0.88352,9e-05,9.91523]
[1780237523253,42.14,73470.55,0.0,0.88352,9e-05,9.91523]
[1780237523471,42.14,73470.55,0.0,0.88352,9e-05,9.91523]
[1780237523752,42.14,73470.55,0.0,0.88352,9e-05,9.91523]
[1780237523794,42.14,73471.92,0.0,0.88364,9e-05,9.90793]
[1780237523977,42.14,73471.92,0.0,0.88364,9e-05,9.90793]
[1780237526815,42.14,73477.54,0.0,0.88415,9e-05,9.87806]
[1780237526991,42.14,73477.54,0.0,0.88415,9e-05,9.87806]
[1780237527232,42.14,73477.54,0.0,0.88415,9e-05,9.87806]
[1780237528018,42.14,73476.94,0.0,0.88409,9e-05,9.88149]
[1780237528225,42.14,73476.94,0.0,0.88409,9e-05,9.88149]
[1780237528829,42.14,73479.19,0.0,0.88429,9e-05,9.86953]
[1780237530223,42.14,73481.63,0.0,0.88451,9e-05,9.85655]
[1780237530472,42.14,73481.63,0.0,0.88451,9e-05,9.85655]
[1780237530851,42.14,73484.37,0.0,0.88476,9e-05,9.84197]
[1780237535919,42.14,73482.89,0.0,0.88465,9e-05,9.84608]
[1780237536894,42.14,73478.61,0.0,0.88426,9e-05,9.86934]
[1780237538302,42.14,73478.61,0.0,0.88426,9e-05,9.86934]
[1780237538472,42.14,73478.61,0.0,0.88426,9e-05,9.86934]
[1780237538573,42.14,73476.98,0.0,0.88411,9e-05,9.87837]
[1780237538910,42.14,73474.02,0.0,0.88384,9e-05,9.89437]
[1780237540288,42.14,73474.02,0.0,0.88384,9e-05,9.89437]
[1780237540476,42.14,73474.02,0.0,0.88384,9e-05,9.89437]
[1780237540566,42.14,73469.06,0.0,0.88338,9e-05,9.92144]
[1780237545959,42.15,73467.9,0.0,0.88326,9e-05,9.92842]
[1780237547973,42.15,73471.19,0.0,0.88356,9e-05,9.91086]
[1780237549818,42.15,73471.19,0.0,0.88356,9e-05,9.91086]
[1780237549893,42.15,73471.19,0.0,0.88356,9e-05,9.91086]
[1780237549848,42.15,73477.77,0.0,0.88416,9e-05,9.87544]
[1780237550770,42.15,73477.77,0.0,0.88416,9e-05,9.87544]
[1780237550875,42.15,73477.77,0.0,0.88416,9e-05,9.87544]
[1780237550805,42.15,73477.27,0.0,0.88411,9e-05,9.87833]
[1780237552010,42.15,73471.06,0.0,0.88354,9e-05,9.91225]
[1780237557042,42.15,73469.92,0.0,0.88342,9e-05,9.91903]
[1780237562077,42.15,73468.74,0.0,0.8833,9e-05,9.92597]
[1780237564093,42.15,73471.43,0.0,0.88355,9e-05,9.91164]
[1780237565163,42.15,73471.43,0.0,0.88355,9e-05,9.91164]
[1780237565222,42.15,73471.43,0.0,0.88355,9e-05,9.91164]
[1780237565226,42.15,73470.93,0.0,0.8835,9e-05,9.91447]
[1780237565996,42.15,73470.93,0.0,0.8835,9e-05,9.91447]
[1780237566227,42.15,73470.93,0.0,0.8835,9e-05,9.91447]
[1780237572149,42.16,73472.37,0.0,0.88361,9e-05,9.90762]
[1780237577036,42.16,73471.92,0.0,0.88356,9e-05,9.91059]
[1780237577224,42.16,73471.92,0.0,0.88356,9e-05,9.91059]
[1780237577791,42.16,73471.92,0.0,0.88356,9e-05,9.91059]
[1780237577798,42.16,73471.92,0.0,0.88356,9e-05,9.91072]
[1780237577974,42.16,73471.92,0.0,0.88356,9e-05,9.91072]
[1780237582219,42.16,73474.48,0.0,0.88379,9e-05,9.8976]
[1780237582974,42.16,73474.48,0.0,0.88379,9e-05,9.8976]
[1780237583224,42.16,73474.48,0.0,0.88379,9e-05,9.8976]
[1780237583764,42.16,73474.48,0.0,0.88379,9e-05,9.8976]
[1780237583823,42.16,73475.11,0.0,0.88384,9e-05,9.89439]
[1780237583975,42.16,73475.11,0.0,0.88384,9e-05,9.89439]
[1780237584233,42.16,73477.53,0.0,0.88406,9e-05,9.8815]
[1780237585240,42.16,73483.19,0.0,0.88457,9e-05,9.85116]
[1780237586995,42.16,73484.8,0.0,0.88471,9e-05,9.84273]
[1780237587252,42.16,73484.8,0.0,0.88471,9e-05,9.84273]
[1780237587254,42.16,73486.39,0.0,0.88485,9e-05,9.8344]
[1780237588100,42.16,73486.39,0.0,0.88485,9e-05,9.8344]
[1780237588221,42.16,73486.39,0.0,0.88485,9e-05,9.8344]
[1780237591549,42.17,73488.72,0.0,0.88505,9e-05,9.82261]
[1780237591726,42.17,73488.72,0.0,0.88505,9e-05,9.82261]
[1780237591824,42.17,73491.62,0.0,0.88536,9e-05,9.8024]
[1780237593708,42.17,73491.86,0.0,0.88538,9e-05,9.80129]
[1780237593734,42.17,73491.86,0.0,0.88538,9e-05,9.80129]
[1780237596659,42.17,73491.91,0.0,0.88538,9e-05,9.80102]
[1780237597726,42.17,73491.69,0.0,0.88536,9e-05,9.8022]
[1780237601352,42.17,73484.01,0.0,0.88466,9e-05,9.84371]
[1780237602621,42.17,73484.01,0.0,0.88466,9e-05,9.84371]
[1780237602723,42.17,73484.01,0.0,0.88466,9e-05,9.84371]
[1780237602783,42.17,73480.16,0.0,0.88431,9e-05,9.86463]
[1780237604373,42.17,73482.54,0.0,0.88452,9e-05,9.85221]
[1780237605120,42.17,73482.54,0.0,0.88452,9e-05,9.85221]
[1780237605227,42.17,73482.54,0.0,0.88452,9e-05,9.85221]
[1780237612768,42.17,73483.02,0.0,0.88455,9e-05,9.85034]
[1780237612970,42.18,73483.06,0.0,0.88454,9e-05,9.8513]
[1780237613435,42.18,73482.96,0.0,0.88452,9e-05,9.85207]
[1780237614165,42.18,73482.96,0.0,0.88452,9e-05,9.85207]
[1780237614224,42.18,73482.96,0.0,0.88452,9e-05,9.85207]
[1780237620485,42.18,73483.0,0.0,0.8845,9e-05,9.85349]
[1780237625519,42.18,73483.2,0.0,0.8845,9e-05,9.85357]
[1780237626405,42.18,73483.2,0.0,0.8845,9e-05,9.85357]
[1780237626473,42.18,73483.2,0.0,0.8845,9e-05,9.85357]
[1780237626913,42.18,73483.2,0.0,0.8845,9e-05,9.85357]
[1780237626918,42.19,73483.31,0.0,0.88451,9e-05,9.85321]
[1780237628541,42.19,73488.46,0.0,0.88497,9e-05,9.8257]
[1780237629220,42.19,73488.46,0.0,0.88497,9e-05,9.8257]
[1780237629477,42.19,73488.46,0.0,0.88497,9e-05,9.8257]
[1780237629727,42.19,73488.46,0.0,0.88497,9e-05,9.8257]
[1780237629737,42.19,73482.08,0.0,0.88439,9e-05,9.86031]
[1780237635212,42.19,73480.75,0.0,0.88425,9e-05,9.86814]
[1780237635224,42.19,73480.75,0.0,0.88425,9e-05,9.86814]
[1780237638270,42.19,73477.85,0.0,0.88398,9e-05,9.88424]
[1780237638470,42.19,73477.85,0.0,0.88398,9e-05,9.88424]
[1780237638611,42.19,73470.71,0.0,0.88332,9e-05,9.92293]
[1780237640625,42.19,73466.82,0.0,0.88296,9e-05,9.94407]
[1780237642639,42.19,73471.04,0.0,0.88335,9e-05,9.92136]
[1780237644082,42.19,73470.19,0.0,0.88327,9e-05,9.92602]
[1780237644225,42.19,73470.19,0.0,0.88327,9e-05,9.92602]
[1780237647232,42.19,73471.42,0.0,0.88338,9e-05,9.91961]
[1780237647472,42.19,73471.42,0.0,0.88338,9e-05,9.91961]
[1780237647674,42.19,73470.18,0.0,0.88327,9e-05,9.92639]
[1780237649486,42.19,73470.32,0.0,0.88328,9e-05,9.92571]
[1780237649725,42.19,73470.32,0.0,0.88328,9e-05,9.92571]
[1780237649791,42.19,73481.49,0.0,0.8843,9e-05,9.86547]
[1780237650699,42.19,73485.77,0.0,0.88469,9e-05,9.84255]
[1780237654294,42.19,73485.94,0.0,0.88475,9e-05,9.83703]
[1780237654477,42.19,73485.94,0.0,0.88475,9e-05,9.83703]
[1780237658228,42.19,73487.2,0.0,0.88486,9e-05,9.83015]
[1780237658471,42.19,73487.2,0.0,0.88486,9e-05,9.83015]
[1780237658760,42.19,73487.23,0.0,0.88486,9e-05,9.83004]
[1780237664251,42.19,73487.31,0.0,0.88487,9e-05,9.82971]
[1780237664473,42.19,73487.31,0.0,0.88487,9e-05,9.82971]
[1780237666950,42.19,73488.36,0.0,0.88496,9e-05,9.8242]
[1780237667222,42.19,73486.81,0.0,0.88482,9e-05,9.83261]
[1780237671494,42.2,73486.81,0.0,0.88481,9e-05,9.83311]
[1780237671724,42.2,73486.81,0.0,0.88481,9e-05,9.83311]
[1780237671850,42.2,73486.91,0.0,0.88482,9e-05,9.83265]
[1780237676885,42.2,73480.5,0.0,0.88422,9e-05,9.86799]
[1780237679906,42.2,73468.01,0.0,0.88307,9e-05,9.93587]
[1780237681920,42.2,73464.59,0.0,0.88275,9e-05,9.95452]
[1780237683383,42.2,73463.29,0.0,0.88263,9e-05,9.96156]
[1780237686451,42.2,73458.34,0.0,0.88218,9e-05,9.98831]
[1780237687224,42.2,73457.72,0.0,0.88212,9e-05,9.99164]
[1780237687511,42.2,73457.72,0.0,0.88212,9e-05,9.99164]
[1780237687720,42.2,73457.72,0.0,0.88212,9e-05,9.99164]
[1780237687962,42.2,73457.61,0.0,0.88211,9e-05,9.99219]
[1780237690723,42.2,73460.11,0.0,0.88234,9e-05,9.97857]
[1780237690983,42.2,73465.56,0.0,0.88285,9e-05,9.94905]
[1780237694005,42.2,73467.96,0.0,0.88307,9e-05,9.93614]
[1780237695012,42.2,73472.51,0.0,0.88348,9e-05,9.91162]
[1780237698035,42.2,73481.32,0.0,0.88429,9e-05,9.86431]
[1780237699042,42.2,73484.81,0.0,0.8846,9e-05,9.8456]
[1780237699223,42.2,73484.81,0.0,0.8846,9e-05,9.8456]
[1780237705084,42.2,73492.4,0.0,0.88528,9e-05,9.80518]
[1780237706510,42.2,73492.4,0.0,0.88528,9e-05,9.80518]
[1780237706719,42.2,73492.4,0.0,0.88528,9e-05,9.80518]
[1780237708106,42.2,73499.05,0.0,0.88588,9e-05,9.76949]
[1780237710578,42.2,73499.88,0.0,0.88596,9e-05,9.76507]
[1780237710721,42.2,73499.88,0.0,0.88596,9e-05,9.76507]
[1780237710822,42.2,73500.4,0.0,0.88601,9e-05,9.76232]
[1780237715838,42.2,73498.6,0.0,0.88589,9e-05,9.76743]
[1780237718177,42.2,73504.95,0.0,0.88645,9e-05,9.73361]
[1780237719234,42.2,73504.95,0.0,0.88645,9e-05,9.73361]
[1780237721625,42.21,73506.38,0.0,0.88658,9e-05,9.72605]
[1780237721722,42.21,73506.38,0.0,0.88658,9e-05,9.72605]
[1780237721726,42.21,73506.27,0.0,0.88657,9e-05,9.72689]
[1780237723442,42.21,73504.91,0.0,0.88644,9e-05,9.73432]
[1780237723480,42.21,73504.91,0.0,0.88644,9e-05,9.73432]
[1780237729255,42.21,73513.79,0.0,0.88723,9e-05,9.68743]
[1780237730262,42.21,73506.26,0.0,0.88655,9e-05,9.72802]
[1780237731484,42.21,73506.26,0.0,0.88655,9e-05,9.72802]
[1780237731724,42.21,73506.26,0.0,0.88655,9e-05,9.72802]
[1780237733283,42.21,73501.43,0.0,0.88611,9e-05,9.7543]
[1780237734290,42.21,73498.05,0.0,0.8858,9e-05,9.77255]
[1780237735297,42.21,73498.05,0.0,0.8858,9e-05,9.77255]
[1780237735472,42.21,73498.05,0.0,0.8858,9e-05,9.77255]
[1780237735572,42.21,73497.53,0.0,0.88575,9e-05,9.7754]
[1780237738923,42.21,73498.56,0.0,0.88584,9e-05,9.76996]
[1780237738978,42.21,73498.56,0.0,0.88584,9e-05,9.76996]
[1780237743569,42.21,73497.23,0.0,0.88572,9e-05,9.77741]
[1780237743726,42.21,73497.23,0.0,0.88572,9e-05,9.77741]
[1780237744557,42.21,73497.72,0.0,0.88576,9e-05,9.77483]
[1780237744725,42.21,73497.72,0.0,0.88576,9e-05,9.77483]
[1780237744826,42.21,73496.37,0.0,0.88564,9e-05,9.78215]
[1780237750402,42.21,73496.47,0.0,0.88564,9e-05,9.7819]
[1780237752433,42.21,73493.95,0.0,0.88541,9e-05,9.79551]
[1780237752473,42.21,73493.95,0.0,0.88541,9e-05,9.79551]
[1780237758458,42.21,73490.11,0.0,0.88506,9e-05,9.81624]
[1780237760578,42.21,73490.23,0.0,0.88508,9e-05,9.81558]
[1780237760727,42.21,73490.23,0.0,0.88508,9e-05,9.81558]
[1780237762217,42.21,73490.42,0.0,0.88509,9e-05,9.81455]
[1780237762470,42.21,73490.42,0.0,0.88509,9e-05,9.81455]
[1780237762572,42.21,73490.42,0.0,0.88509,9e-05,9.81452]
[1780237769535,42.21,73490.08,0.0,0.88506,9e-05,9.81625]
[1780237771915,42.21,73489.48,0.0,0.88501,9e-05,9.81945]
[1780237771977,42.21,73489.48,0.0,0.88501,9e-05,9.81945]
[1780237772556,42.21,73497.47,0.0,0.88578,9e-05,9.77163]
[1780237774569,42.21,73499.46,0.0,0.88596,9e-05,9.76101]
[1780237777842,42.21,73498.57,0.0,0.88588,9e-05,9.7659]
[1780237777976,42.21,73498.57,0.0,0.88588,9e-05,9.7659]
[1780237778076,42.21,73494.28,0.0,0.88549,9e-05,9.78902]
[1780237779544,42.21,73493.39,0.0,0.88541,9e-05,9.79382]
[1780237779724,42.21,73493.39,0.0,0.88541,9e-05,9.79382]
[1780237779825,42.21,73491.89,0.0,0.88527,9e-05,9.8019]
[1780237782626,42.21,73495.47,0.0,0.8856,9e-05,9.78259]
[1780237783727,42.21,73495.47,0.0,0.8856,9e-05,9.78259]
[1780237783977,42.21,73495.47,0.0,0.8856,9e-05,9.78259]
[1780237784078,42.21,73500.72,0.0,0.88607,9e-05,9.75437]
[1780237784641,42.21,73504.93,0.0,0.88645,9e-05,9.7318]
[1780237790682,42.22,73505.97,0.0,0.88654,9e-05,9.72677]
[1780237793870,42.22,73504.44,0.0,0.88639,9e-05,9.73516]
[1780237793974,42.22,73504.44,0.0,0.88639,9e-05,9.73516]
[1780237795663,42.22,73504.42,0.0,0.88639,9e-05,9.73535]
[1780237795720,42.22,73504.42,0.0,0.88639,9e-05,9.73535]
[1780237795764,42.22,73504.32,0.0,0.88638,9e-05,9.73605]
[1780237797732,42.22,73498.95,0.0,0.88589,9e-05,9.76506]
[1780237798738,42.22,73493.47,0.0,0.8854,9e-05,9.79458]
[1780237799410,42.22,73493.47,0.0,0.8854,9e-05,9.79458]
[1780237799474,42.22,73493.47,0.0,0.8854,9e-05,9.79458]
[1780237801760,42.22,73485.16,0.0,0.88464,9e-05,9.83942]
[1780237803665,42.22,73483.34,0.0,0.88447,9e-05,9.8493]
[1780237803724,42.22,73483.34,0.0,0.88447,9e-05,9.8493]
[1780237804338,42.22,73483.22,0.0,0.88446,9e-05,9.85001]
[1780237804476,42.22,73483.22,0.0,0.88446,9e-05,9.85001]
[1780237804781,42.22,73483.99,0.0,0.88453,9e-05,9.84591]
[1780237809816,42.22,73484.42,0.0,0.88456,9e-05,9.84393]
[1780237811829,42.22,73490.99,0.0,0.88516,9e-05,9.80868]
[1780237813436,42.22,73491.57,0.0,0.88521,9e-05,9.80569]
[1780237813475,42.22,73491.57,0.0,0.88521,9e-05,9.80569]
[1780237818880,42.22,73491.91,0.0,0.88524,9e-05,9.80377]
[1780237824127,42.22,73491.79,0.0,0.88523,9e-05,9.80438]
[1780237824225,42.22,73492.01,0.0,0.88525,9e-05,9.80319]
[1780237825960,42.22,73491.65,0.0,0.88522,9e-05,9.80512]
[1780237825975,42.22,73491.65,0.0,0.88522,9e-05,9.80512]
[1780237826061,42.22,73492.05,0.0,0.88526,9e-05,9.80296]
[1780237831972,42.22,73498.47,0.0,0.88588,9e-05,9.76369]
[1780237832449,42.22,73498.47,0.0,0.88588,9e-05,9.76369]
[1780237832473,42.22,73498.47,0.0,0.88588,9e-05,9.76369]
[1780237836034,42.22,73500.52,0.0,0.88606,9e-05,9.75285]
[1780237836056,42.22,73500.63,0.0,0.88607,9e-05,9.75233]
[1780237836226,42.22,73500.63,0.0,0.88607,9e-05,9.75233]
[1780237836911,42.22,73500.63,0.0,0.88607,9e-05,9.75233]
[1780237836973,42.22,73500.63,0.0,0.88607,9e-05,9.75233]
[1780237842042,42.22,73500.43,0.0,0.88605,9e-05,9.75392]
[1780237842540,42.22,73500.43,0.0,0.88605,9e-05,9.75392]
[1780237842722,42.22,73500.43,0.0,0.88605,9e-05,9.75392]
[1780237843050,42.22,73507.61,0.0,0.88669,9e-05,9.71542]
[1780237845064,42.22,73510.96,0.0,0.88699,9e-05,9.69769]
[1780237845814,42.22,73510.96,0.0,0.88699,9e-05,9.69769]
[1780237845974,42.22,73510.96,0.0,0.88699,9e-05,9.69769]
[1780237845980,42.22,73510.96,0.0,0.88699,9e-05,9.69769]
[1780237846071,42.22,73511.64,0.0,0.88705,9e-05,9.69418]
[1780237846223,42.22,73511.64,0.0,0.88705,9e-05,9.69418]
[1780237849093,42.22,73516.63,0.0,0.88749,9e-05,9.66787]
[1780237850518,42.22,73518.51,0.0,0.88765,9e-05,9.65794]
[1780237850725,42.22,73518.51,0.0,0.88765,9e-05,9.65794]
[1780237853121,42.23,73524.36,0.0,0.88817,9e-05,9.6272]
[1780237858157,42.23,73524.75,0.0,0.88818,9e-05,9.6263]
[1780237858261,42.23,73524.75,0.0,0.88818,9e-05,9.6263]
[1780237858473,42.23,73524.75,0.0,0.88818,9e-05,9.6263]
[1780237861178,42.23,73519.21,0.0,0.88768,9e-05,9.65668]
[1780237862207,42.23,73515.25,0.0,0.88732,9e-05,9.67812]
[1780237863223,42.23,73515.25,0.0,0.88732,9e-05,9.67812]
[1780237863201,42.23,73503.42,0.0,0.88625,9e-05,9.74179]
[1780237864208,42.23,73510.18,0.0,0.88686,9e-05,9.70567]
[1780237865215,42.23,73511.61,0.0,0.88698,9e-05,9.69807]
[1780237866273,42.23,73511.78,0.0,0.887,9e-05,9.69729]
[1780237866761,42.23,73511.78,0.0,0.887,9e-05,9.69729]
[1780237866986,42.23,73511.78,0.0,0.887,9e-05,9.69729]
[1780237867086,42.24,73511.78,0.0,0.887,9e-05,9.69742]
[1780237871736,42.24,73511.23,0.0,0.88694,9e-05,9.70064]
[1780237871977,42.24,73511.23,0.0,0.88694,9e-05,9.70064]
[1780237872020,42.24,73507.35,0.0,0.88659,9e-05,9.72183]
[1780237874235,42.24,73505.76,0.0,0.88644,9e-05,9.73036]
[1780237877541,42.24,73505.32,0.0,0.8864,9e-05,9.73301]
[1780237879453,42.24,73506.58,0.0,0.88651,9e-05,9.72637]
[1780237879481,42.24,73506.58,0.0,0.88651,9e-05,9.72637]
[1780237879490,42.24,73507.24,0.0,0.88657,9e-05,9.7229]
[1780237885355,42.24,73510.1,0.0,0.88682,9e-05,9.70803]
[1780237889383,42.24,73514.06,0.0,0.88717,9e-05,9.68721]
[1780237890390,42.24,73520.04,0.0,0.8877,9e-05,9.65531]
[1780237893623,42.24,73526.93,0.0,0.88835,9e-05,9.61427]
[1780237896432,42.25,73529.41,0.0,0.88856,9e-05,9.60176]
[1780237898649,42.25,73530.22,0.0,0.88863,9e-05,9.59769]
[1780237898724,42.25,73530.22,0.0,0.88863,9e-05,9.59769]
[1780237898819,42.25,73530.67,0.0,0.88866,9e-05,9.59555]
[1780237902833,42.25,73531.86,0.0,0.88875,9e-05,9.59004]
[1780237902977,42.25,73531.86,0.0,0.88875,9e-05,9.59004]
[1780237908523,42.26,73531.43,0.0,0.88868,9e-05,9.59436]
[1780237913554,42.26,73532.22,0.0,0.88873,9e-05,9.59162]
[1780237918225,42.26,73532.14,0.0,0.88871,9e-05,9.59294]
[1780237919731,42.26,73531.64,0.0,0.88865,9e-05,9.59621]
[1780237919974,42.26,73531.64,0.0,0.88865,9e-05,9.59621]
[1780237920048,42.27,73531.76,0.0,0.88866,9e-05,9.59587]
[1780237926646,42.27,73532.52,0.0,0.88869,9e-05,9.59383]
[1780237930674,42.28,73525.12,0.0,0.88802,9e-05,9.63441]
[1780237931681,42.28,73529.47,0.0,0.8884,9e-05,9.6113]
[1780237933195,42.28,73529.47,0.0,0.8884,9e-05,9.6113]
[1780237933228,42.28,73529.47,0.0,0.8884,9e-05,9.6113]
[1780237938730,42.28,73531.11,0.0,0.88853,9e-05,9.60385]
[1780237943769,42.28,73530.84,0.0,0.88849,9e-05,9.60618]
[1780237944740,42.28,73530.84,0.0,0.88849,9e-05,9.60618]
[1780237944974,42.28,73530.84,0.0,0.88849,9e-05,9.60618]
[1780237945022,42.28,73530.84,0.0,0.88849,9e-05,9.60618]
[1780237945222,42.28,73530.84,0.0,0.88849,9e-05,9.60618]
[1780237945075,42.28,73530.98,0.0,0.8885,9e-05,9.6056]
[1780237950818,42.29,73534.32,0.0,0.88878,9e-05,9.5888]
[1780237953570,42.29,73535.79,0.0,0.88895,9e-05,9.57661]
[1780237953840,42.29,73566.36,0.0,0.89163,9e-05,9.41421]
[1780237954846,42.29,73575.34,0.0,0.8924,9e-05,9.36712]
[1780237955853,42.29,73575.07,0.0,0.89237,9e-05,9.3687]
[1780237957036,42.29,73575.07,0.0,0.89237,9e-05,9.3687]
[1780237957867,42.29,73582.47,0.0,0.893,9e-05,9.32984]
[1780237962902,42.29,73581.67,0.0,0.89292,9e-05,9.33507]
[1780237963909,42.29,73575.44,0.0,0.89238,9e-05,9.36825]
[1780237966930,42.3,73570.0,0.0,0.8919,9e-05,9.39752]
[1780237967938,42.3,73560.47,0.0,0.89107,9e-05,9.4482]
[1780237968945,42.3,73559.97,0.0,0.89102,9e-05,9.4509]
[1780237969773,42.3,73559.97,0.0,0.89102,9e-05,9.4509]
[1780237969778,42.3,73559.97,0.0,0.89102,9e-05,9.4509]
[1780237969979,42.3,73559.97,0.0,0.89102,9e-05,9.4509]
[1780237969982,42.3,73559.94,0.0,0.89102,9e-05,9.45109]
[1780237974988,42.3,73560.73,0.0,0.89109,9e-05,9.44708]
[1780237975438,42.3,73560.73,0.0,0.89109,9e-05,9.44708]
[1780237975483,42.3,73560.73,0.0,0.89109,9e-05,9.44708]
[1780237975730,42.3,73560.73,0.0,0.89109,9e-05,9.44708]
[1780237975832,42.3,73560.73,0.0,0.89109,9e-05,9.44712]
[1780237979016,42.3,73567.08,0.0,0.89164,9e-05,9.41352]
[1780237982783,42.3,73565.52,0.0,0.8915,9e-05,9.42203]
[1780237982974,42.3,73565.52,0.0,0.8915,9e-05,9.42203]
[1780237983051,42.3,73568.94,0.0,0.89179,9e-05,9.40395]
[1780237985064,42.3,73575.21,0.0,0.89233,9e-05,9.37093]
[1780237986390,42.3,73575.76,0.0,0.89238,9e-05,9.36815]
[1780237986475,42.3,73575.76,0.0,0.89238,9e-05,9.36815]
[1780237987078,42.3,73576.05,0.0,0.8924,9e-05,9.36676]
[1780237987385,42.3,73576.05,0.0,0.8924,9e-05,9.36676]
[1780237987472,42.3,73576.05,0.0,0.8924,9e-05,9.36676]
[1780237989092,42.3,73572.41,0.0,0.89208,9e-05,9.38633]
[1780237990100,42.3,73569.1,0.0,0.89179,9e-05,9.40399]
[1780237990602,42.3,73569.1,0.0,0.89179,9e-05,9.40399]
[1780237990724,42.3,73569.1,0.0,0.89179,9e-05,9.40399]
[1780237991107,42.3,73568.78,0.0,0.89177,9e-05,9.40577]
[1780237996266,42.3,73568.87,0.0,0.89177,9e-05,9.40559]
[1780237996474,42.3,73568.62,0.0,0.89175,9e-05,9.40699]
[1780238002183,42.3,73569.18,0.0,0.89179,9e-05,9.40443]
[1780238006535,42.3,73567.97,0.0,0.89168,9e-05,9.41108]
[1780238006725,42.3,73567.97,0.0,0.89168,9e-05,9.41108]
[1780238006871,42.3,73567.97,0.0,0.89168,9e-05,9.41108]
[1780238006973,42.3,73567.97,0.0,0.89168,9e-05,9.41108]
[1780238007219,42.3,73568.1,0.0,0.89169,9e-05,9.41044]
[1780238012361,42.3,73568.58,0.0,0.89177,9e-05,9.40337]
[1780238012254,42.31,73563.83,0.0,0.89136,9e-05,9.42861]
[1780238012473,42.31,73563.83,0.0,0.89136,9e-05,9.42861]
[1780238012583,42.31,73563.83,0.0,0.89136,9e-05,9.42861]
[1780238012724,42.31,73563.83,0.0,0.89136,9e-05,9.42861]
[1780238013260,42.31,73561.54,0.0,0.89116,9e-05,9.44081]
[1780238018296,42.31,73546.11,0.0,0.88981,9e-05,9.52285]
[1780238019303,42.31,73541.34,0.0,0.88939,9e-05,9.54833]
[1780238020310,42.31,73542.57,0.0,0.88949,9e-05,9.54193]
[1780238021317,42.31,73546.32,0.0,0.88982,9e-05,9.52207]
[1780238023388,42.31,73546.11,0.0,0.8898,9e-05,9.52323]
[1780238023473,42.31,73546.46,0.0,0.88983,9e-05,9.52144]
[1780238026352,42.31,73549.79,0.0,0.89012,9e-05,9.5039]
[1780238029612,42.31,73550.13,0.0,0.89015,9e-05,9.50235]
[1780238029722,42.31,73550.13,0.0,0.89015,9e-05,9.50235]
[1780238030380,42.31,73550.16,0.0,0.89015,9e-05,9.50228]
[1780238032394,42.31,73554.54,0.0,0.89053,9e-05,9.47916]
[1780238033551,42.31,73555.48,0.0,0.89061,9e-05,9.47426]
[1780238033723,42.31,73555.48,0.0,0.89061,9e-05,9.47426]
[1780238039443,42.31,73555.41,0.0,0.89059,9e-05,9.47553]
[1780238041303,42.31,73555.41,0.0,0.89059,9e-05,9.47553]
[1780238041471,42.31,73556.19,0.0,0.89066,9e-05,9.47152]
[1780238041641,42.31,73556.19,0.0,0.89066,9e-05,9.47152]
[1780238041722,42.31,73556.19,0.0,0.89066,9e-05,9.47152]
[1780238041885,42.31,73557.35,0.0,0.89075,9e-05,9.46549]
[1780238048506,42.32,73557.79,0.0,0.89078,9e-05,9.46421]
[1780238051278,42.32,73559.86,0.0,0.89095,9e-05,9.45338]
[1780238051474,42.32,73560.54,0.0,0.89101,9e-05,9.44976]
[1780238056562,42.32,73560.65,0.0,0.89102,9e-05,9.44915]
[1780238062603,42.32,73561.14,0.0,0.89105,9e-05,9.44737]
[1780238064806,42.32,73561.17,0.0,0.89105,9e-05,9.44739]
[1780238064972,42.32,73561.17,0.0,0.89105,9e-05,9.44739]
[1780238065241,42.32,73561.17,0.0,0.89105,9e-05,9.44739]
[1780238065392,42.32,73561.24,0.0,0.89106,9e-05,9.44719]
[1780238065473,42.32,73561.24,0.0,0.89106,9e-05,9.44719]
[1780238065625,42.32,73561.58,0.0,0.89108,9e-05,9.44556]
[1780238070660,42.32,73562.5,0.0,0.89116,9e-05,9.44077]
[1780238072903,42.32,73563.84,0.0,0.89132,9e-05,9.42896]
[1780238072974,42.32,73563.84,0.0,0.89132,9e-05,9.42896]
[1780238081303,42.32,73566.22,0.0,0.89153,9e-05,9.4166]
[1780238081472,42.32,73561.81,0.0,0.89114,9e-05,9.44005]
[1780238081749,42.32,73566.98,0.0,0.89159,9e-05,9.41263]
[1780238082748,42.32,73579.41,0.0,0.89267,9e-05,9.34685]
[1780238083821,42.32,73579.41,0.0,0.89267,9e-05,9.34685]
[1780238084204,42.32,73579.41,0.0,0.89267,9e-05,9.34685]
[1780238084376,42.32,73581.05,0.0,0.89281,9e-05,9.33833]
[1780238085573,42.32,73581.35,0.0,0.89283,9e-05,9.33691]
[1780238085769,42.32,73581.19,0.0,0.89281,9e-05,9.33792]
[1780238090804,42.33,73580.09,0.0,0.89271,9e-05,9.34451]
[1780238095839,42.33,73579.47,0.0,0.89264,9e-05,9.34853]
[1780238097713,42.33,73579.5,0.0,0.89264,9e-05,9.34852]
[1780238097726,42.33,73579.5,0.0,0.89264,9e-05,9.34852]
[1780238098143,42.33,73579.5,0.0,0.89264,9e-05,9.34852]
[1780238098232,42.33,73579.5,0.0,0.89264,9e-05,9.34852]
[1780238098244,42.33,73579.32,0.0,0.89262,9e-05,9.34961]
[1780238101889,42.33,73572.32,0.0,0.89201,9e-05,9.3871]
[1780238103901,42.33,73575.52,0.0,0.89228,9e-05,9.37049]
[1780238105139,42.33,73575.52,0.0,0.89228,9e-05,9.37049]
[1780238105221,42.33,73575.52,0.0,0.89228,9e-05,9.37049]
[1780238105322,42.33,73582.42,0.0,0.89288,9e-05,9.3341]
[1780238105914,42.33,73588.55,0.0,0.8934,9e-05,9.30188]
[1780238108936,42.33,73591.62,0.0,0.89365,9e-05,9.28633]
[1780238115985,42.34,73593.69,0.0,0.8938,9e-05,9.27711]
[1780238117999,42.34,73597.94,0.0,0.89416,9e-05,9.2551]
[1780238118822,42.34,73597.94,0.0,0.89416,9e-05,9.2551]
[1780238118972,42.34,73597.94,0.0,0.89416,9e-05,9.2551]
[1780238119006,42.34,73602.64,0.0,0.89456,9e-05,9.23057]
[1780238119537,42.34,73602.64,0.0,0.89456,9e-05,9.23057]
[1780238119720,42.34,73602.64,0.0,0.89456,9e-05,9.23057]
[1780238120016,42.34,73602.16,0.0,0.89451,9e-05,9.23335]
[1780238124042,42.34,73607.15,0.0,0.89492,8e-05,9.20813]
[1780238126601,42.35,73609.53,0.0,0.89512,8e-05,9.19605]
[1780238126719,42.35,73609.53,0.0,0.89512,8e-05,9.19605]
[1780238129077,42.35,73615.26,0.0,0.89559,8e-05,9.16657]
[1780238130912,42.35,73615.98,0.0,0.89565,8e-05,9.16298]
[1780238130971,42.35,73615.98,0.0,0.89565,8e-05,9.16298]
[1780238131091,42.35,73615.95,0.0,0.89569,8e-05,9.15864]
[1780238132939,42.35,73615.71,0.0,0.89566,8e-05,9.16009]
[1780238133222,42.35,73615.71,0.0,0.89566,8e-05,9.16009]
[1780238134112,42.35,73619.01,0.0,0.89594,8e-05,9.14318]
[1780238135119,42.35,73631.78,0.0,0.89701,8e-05,9.07651]
[1780238136126,42.35,73636.35,0.0,0.89739,8e-05,9.05267]
[1780238138304,42.35,73638.19,0.0,0.89754,8e-05,9.04313]
[1780238138390,42.35,73638.19,0.0,0.89754,8e-05,9.04322]
[1780238138768,42.35,73638.19,0.0,0.89754,8e-05,9.04322]
[1780238139147,42.35,73638.12,0.0,0.89753,8e-05,9.04368]
[1780238140571,42.35,73640.1,0.0,0.89769,8e-05,9.03342]
[1780238140720,42.35,73640.1,0.0,0.89769,8e-05,9.03342]
[1780238146196,42.35,73639.73,0.0,0.89765,8e-05,9.03587]
[1780238146941,42.35,73639.73,0.0,0.89765,8e-05,9.03587]
[1780238146969,42.35,73639.73,0.0,0.89765,8e-05,9.03587]
[1780238148863,42.35,73638.12,0.0,0.89752,8e-05,9.04443]
[1780238148972,42.35,73638.12,0.0,0.89752,8e-05,9.04443]
[1780238149217,42.35,73636.72,0.0,0.8974,8e-05,9.05181]
[1780238154252,42.36,73633.58,0.0,0.89714,8e-05,9.06839]
[1780238156265,42.36,73630.96,0.0,0.89691,8e-05,9.08227]
[1780238160720,42.36,73629.98,0.0,0.89682,8e-05,9.088]
[1780238166336,42.36,73623.8,0.0,0.89629,8e-05,9.12131]
[1780238167343,42.36,73621.12,0.0,0.89606,8e-05,9.13563]
[1780238168073,42.36,73621.12,0.0,0.89606,8e-05,9.13563]
[1780238168223,42.36,73621.12,0.0,0.89606,8e-05,9.13563]
[1780238168350,42.36,73625.3,0.0,0.89641,8e-05,9.11396]
[1780238170146,42.36,73625.66,0.0,0.89644,8e-05,9.11217]
[1780238170225,42.36,73625.66,0.0,0.89644,8e-05,9.11217]
[1780238175399,42.37,73625.14,0.0,0.89637,8e-05,9.11653]
[1780238177109,42.37,73626.08,0.0,0.89644,8e-05,9.11188]
[1780238177219,42.37,73626.08,0.0,0.89644,8e-05,9.11188]
[1780238177413,42.37,73625.63,0.0,0.8964,8e-05,9.11451]
[1780238178313,42.37,73625.63,0.0,0.8964,8e-05,9.11451]
[1780238178480,42.37,73625.63,0.0,0.8964,8e-05,9.11451]
[1780238178420,42.37,73622.41,0.0,0.89612,8e-05,9.13166]
[1780238183455,42.37,73619.95,0.0,0.8959,8e-05,9.14575]
[1780238184263,42.37,73619.95,0.0,0.8959,8e-05,9.14575]
[1780238184472,42.37,73619.95,0.0,0.8959,8e-05,9.14575]
[1780238186476,42.38,73622.54,0.0,0.89611,8e-05,9.13288]
[1780238187051,42.38,73622.54,0.0,0.89611,8e-05,9.13288]
[1780238187222,42.38,73622.54,0.0,0.89611,8e-05,9.13288]
[1780238187483,42.38,73622.35,0.0,0.89609,8e-05,9.13412]
[1780238189497,42.38,73624.76,0.0,0.89628,8e-05,9.122]
[1780238190237,42.38,73624.76,0.0,0.89628,8e-05,9.122]
[1780238190473,42.38,73624.76,0.0,0.89628,8e-05,9.122]
[1780238195539,42.38,73626.26,0.0,0.89643,8e-05,9.11111]
[1780238195667,42.38,73626.26,0.0,0.89643,8e-05,9.11111]
[1780238195722,42.38,73626.26,0.0,0.89643,8e-05,9.11111]
[1780238196546,42.38,73626.83,0.0,0.89647,8e-05,9.10841]
[1780238197094,42.38,73626.83,0.0,0.89647,8e-05,9.10841]
[1780238197227,42.38,73626.83,0.0,0.89647,8e-05,9.10841]
[1780238202026,42.39,73627.0,0.0,0.89646,8e-05,9.10893]
[1780238202588,42.39,73629.59,0.0,0.89667,8e-05,9.09566]
[1780238203595,42.39,73635.57,0.0,0.89717,8e-05,9.06468]
[1780238204965,42.39,73635.57,0.0,0.89717,8e-05,9.06468]
[1780238204974,42.39,73635.57,0.0,0.89717,8e-05,9.06468]
[1780238205067,42.39,73637.5,0.0,0.89732,8e-05,9.05512]
[1780238206616,42.39,73639.5,0.0,0.89748,8e-05,9.04498]
[1780238211656,42.4,73639.86,0.0,0.89749,8e-05,9.0445]
[1780238215601,42.4,73640.78,0.0,0.89756,8e-05,9.0403]
[1780238215727,42.4,73640.52,0.0,0.89753,8e-05,9.04196]
[1780238220513,42.4,73642.16,0.0,0.89765,8e-05,9.03461]
[1780238220726,42.4,73641.14,0.0,0.89756,8e-05,9.04054]
[1780238220794,42.4,73638.73,0.0,0.89735,8e-05,9.05341]
[1780238226762,42.41,73637.35,0.0,0.89721,8e-05,9.06219]
[1780238231804,42.41,73637.81,0.0,0.89723,8e-05,9.06106]
[1780238236839,42.42,73639.37,0.0,0.89734,8e-05,9.0542]
[1780238238709,42.42,73639.19,0.0,0.89732,8e-05,9.0554]
[1780238238724,42.42,73639.19,0.0,0.89732,8e-05,9.0554]
[1780238243888,42.42,73639.91,0.0,0.89736,8e-05,9.0532]
[1780238249931,42.43,73640.5,0.0,0.89738,8e-05,9.05168]
[1780238250938,42.43,73637.42,0.0,0.89712,8e-05,9.06801]
[1780238251945,42.43,73634.11,0.0,0.89689,8e-05,9.08084]
[1780238253270,42.43,73634.11,0.0,0.89689,8e-05,9.08084]
[1780238253475,42.43,73634.11,0.0,0.89689,8e-05,9.08084]
[1780238258994,42.43,73636.2,0.0,0.89704,8e-05,9.07135]
[1780238260334,42.43,73636.2,0.0,0.89704,8e-05,9.07135]
[1780238260478,42.43,73636.2,0.0,0.89704,8e-05,9.07135]
[1780238260577,42.43,73631.63,0.0,0.89665,8e-05,9.09544]
[1780238265888,42.44,73629.93,0.0,0.8965,8e-05,9.10521]
[1780238267051,42.44,73614.29,0.0,0.89517,8e-05,9.18743]
[1780238268057,42.44,73602.66,0.0,0.89418,9e-05,9.24862]
[1780238269459,42.44,73602.66,0.0,0.89418,9e-05,9.24862]
[1780238269518,42.44,73600.79,0.0,0.89402,9e-05,9.25848]
[1780238269857,42.44,73600.79,0.0,0.89402,9e-05,9.25848]
[1780238270072,42.44,73583.85,0.0,0.89257,9e-05,9.34779]
[1780238271079,42.44,73581.67,0.0,0.89238,9e-05,9.35923]
[1780238273417,42.44,73582.95,0.0,0.89249,9e-05,9.35252]
[1780238273464,42.44,73586.8,0.0,0.89282,9e-05,9.33253]
[1780238274100,42.44,73589.13,0.0,0.89301,9e-05,9.32059]
[1780238279493,42.44,73589.74,0.0,0.89306,9e-05,9.31782]
[1780238281480,42.44,73590.05,0.0,0.89308,9e-05,9.31644]
[1780238281577,42.44,73590.5,0.0,0.89312,9e-05,9.3142]
[1780238284670,42.44,73591.1,0.0,0.89317,9e-05,9.31132]
[1780238285217,42.44,73576.22,0.0,0.89188,9e-05,9.38997]
[1780238286230,42.44,73571.6,0.0,0.89148,9e-05,9.41457]
[1780238288153,42.44,73572.41,0.0,0.89155,9e-05,9.41028]
[1780238290260,42.45,73566.12,0.0,0.89099,9e-05,9.44443]
[1780238291425,42.45,73566.12,0.0,0.89099,9e-05,9.44443]
[1780238291489,42.45,73566.12,0.0,0.89098,9e-05,9.44477]
[1780238293369,42.45,73566.12,0.0,0.89098,9e-05,9.44477]
[1780238299323,42.46,73565.85,0.0,0.89092,9e-05,9.44883]
[1780238301337,42.46,73555.52,0.0,0.89,9e-05,9.50422]
[1780238302344,42.46,73552.21,0.0,0.88971,9e-05,9.52209]
[1780238307252,42.46,73554.8,0.0,0.88992,9e-05,9.50935]
[1780238307474,42.46,73554.8,0.0,0.88992,9e-05,9.50935]
[1780238308386,42.46,73559.31,0.0,0.89031,9e-05,9.48591]
[1780238313575,42.47,73563.61,0.0,0.89071,9e-05,9.45956]
[1780238313724,42.47,73563.61,0.0,0.89071,9e-05,9.45956]
[1780238318459,42.47,73574.8,0.0,0.89165,9e-05,9.4023]
[1780238319466,42.47,73575.03,0.0,0.89167,9e-05,9.40148]
[1780238320896,42.47,73574.65,0.0,0.89163,9e-05,9.40388]
[1780238320988,42.47,73574.65,0.0,0.89163,9e-05,9.40388]
[1780238327561,42.48,73574.99,0.0,0.89164,9e-05,9.4032]
[1780238327718,42.48,73574.99,0.0,0.89164,9e-05,9.4032]
[1780238327662,42.48,73574.75,0.0,0.8916,9e-05,9.4053]
[1780238329443,42.48,73574.16,0.0,0.89155,9e-05,9.40869]
[1780238329471,42.48,73574.16,0.0,0.89155,9e-05,9.40869]
[1780238334571,42.49,73574.78,0.0,0.89158,9e-05,9.40707]
[1780238336031,42.49,73575.79,0.0,0.89166,9e-05,9.40201]
[1780238336221,42.49,73575.79,0.0,0.89166,9e-05,9.40201]
[1780238337592,42.49,73571.25,0.0,0.89126,9e-05,9.42654]
[1780238341113,42.49,73570.29,0.0,0.89116,9e-05,9.43231]
[1780238341225,42.49,73570.29,0.0,0.89116,9e-05,9.43231]
[1780238343634,42.49,73565.23,0.0,0.89071,9e-05,9.45984]
[1780238348510,42.5,73563.94,0.0,0.89058,9e-05,9.46784]
[1780238348718,42.5,73563.94,0.0,0.89058,9e-05,9.46784]
[1780238350293,42.5,73564.14,0.0,0.89059,9e-05,9.46736]
[1780238350468,42.5,73564.14,0.0,0.89059,9e-05,9.46736]
[1780238350683,42.5,73564.53,0.0,0.89061,9e-05,9.46558]
[1780238351690,42.5,73569.46,0.0,0.89104,9e-05,9.43979]
[1780238352022,42.5,73569.46,0.0,0.89104,9e-05,9.43979]
[1780238352222,42.5,73569.46,0.0,0.89104,9e-05,9.43979]
[1780238358739,42.51,73571.54,0.0,0.89118,9e-05,9.43114]
[1780238363774,42.51,73578.07,0.0,0.89172,9e-05,9.39832]
[1780238364781,42.51,73581.87,0.0,0.89204,9e-05,9.37865]
[1780238365951,42.51,73581.87,0.0,0.89204,9e-05,9.37865]
[1780238365974,42.51,73581.87,0.0,0.89204,9e-05,9.37865]
[1780238370620,42.52,73581.12,0.0,0.89196,9e-05,9.38379]
[1780238370718,42.52,73581.12,0.0,0.89196,9e-05,9.38379]
[1780238370721,42.52,73581.36,0.0,0.89197,9e-05,9.3831]
[1780238375858,42.52,73581.75,0.0,0.89203,9e-05,9.37782]
[1780238377324,42.52,73581.75,0.0,0.89203,9e-05,9.37782]
[1780238377471,42.52,73581.75,0.0,0.89203,9e-05,9.37782]
[1780238377872,42.53,73588.31,0.0,0.89258,9e-05,9.34386]
[1780238378879,42.53,73594.03,0.0,0.89307,9e-05,9.31407]
[1780238381451,42.53,73594.93,0.0,0.89314,9e-05,9.30969]
[1780238381471,42.53,73594.93,0.0,0.89314,9e-05,9.30969]
[1780238383914,42.53,73587.83,0.0,0.8925,9e-05,9.3487]
[1780238385929,42.53,73587.62,0.0,0.89247,9e-05,9.35058]
[1780238388469,42.54,73587.72,0.0,0.89248,9e-05,9.35041]
[1780238388718,42.54,73587.72,0.0,0.89248,9e-05,9.35041]
[1780238388528,42.54,73587.85,0.0,0.89248,9e-05,9.35043]
[1780238390361,42.54,73588.36,0.0,0.89252,9e-05,9.34775]
[1780238390470,42.54,73588.36,0.0,0.89252,9e-05,9.34775]
[1780238396743,42.54,73584.34,0.0,0.89214,9e-05,9.37111]
[1780238396971,42.55,73584.11,0.0,0.89211,9e-05,9.37267]
[1780238397007,42.55,73582.54,0.0,0.89197,9e-05,9.38128]
[1780238397987,42.55,73582.54,0.0,0.89197,9e-05,9.38128]
[1780238398219,42.55,73582.54,0.0,0.89197,9e-05,9.38128]
[1780238398320,42.55,73579.03,0.0,0.89166,9e-05,9.40042]
[1780238399021,42.55,73575.44,0.0,0.89135,9e-05,9.41936]
[1780238402406,42.55,73574.38,0.0,0.89125,9e-05,9.4255]
[1780238402470,42.55,73574.38,0.0,0.89125,9e-05,9.4255]
[1780238407078,42.56,73569.41,0.0,0.89079,9e-05,9.45341]
[1780238408107,42.56,73569.41,0.0,0.89079,9e-05,9.45341]
[1780238408219,42.56,73569.41,0.0,0.89079,9e-05,9.45341]
[1780238408311,42.56,73569.54,0.0,0.8908,9e-05,9.45294]
[1780238411106,42.56,73566.16,0.0,0.89049,9e-05,9.47142]
[1780238413249,42.56,73566.02,0.0,0.89048,9e-05,9.47235]
[1780238413471,42.56,73566.02,0.0,0.89048,9e-05,9.47235]
[1780238420169,42.57,73564.16,0.0,0.89028,9e-05,9.4846]
[1780238421480,42.57,73564.16,0.0,0.89028,9e-05,9.4846]
[1780238421720,42.57,73564.16,0.0,0.89028,9e-05,9.4846]
[1780238421821,42.57,73564.16,0.0,0.89027,9e-05,9.4849]
[1780238427218,42.57,73564.34,0.0,0.89026,9e-05,9.48576]
[1780238431233,42.58,73562.52,0.0,0.89009,9e-05,9.49626]
[1780238436281,42.58,73561.31,0.0,0.89,9e-05,9.4996]
[1780238442322,42.59,73561.07,0.0,0.88995,9e-05,9.50253]
[1780238447359,42.59,73559.16,0.0,0.88976,9e-05,9.51395]
[1780238448029,42.59,73559.16,0.0,0.88976,9e-05,9.51395]
[1780238448220,42.59,73559.16,0.0,0.88976,9e-05,9.51395]
[1780238449444,42.59,73559.16,0.0,0.88976,9e-05,9.51421]
[1780238449469,42.59,73559.16,0.0,0.88976,9e-05,9.51421]
[1780238449485,42.59,73559.17,0.0,0.88975,9e-05,9.51441]
[1780238455869,42.6,73559.36,0.0,0.88975,9e-05,9.51473]
[1780238455973,42.6,73559.31,0.0,0.88974,9e-05,9.51526]
[1780238461457,42.6,73559.25,0.0,0.88971,9e-05,9.51715]
[1780238466492,42.6,73559.86,0.0,0.88974,9e-05,9.51525]
[1780238471400,42.61,73559.98,0.0,0.88974,9e-05,9.51515]
[1780238471472,42.61,73559.98,0.0,0.88974,9e-05,9.51515]
[1780238471474,42.61,73559.98,0.0,0.88974,9e-05,9.51515]
[1780238471719,42.61,73559.98,0.0,0.88974,9e-05,9.51515]
[1780238471820,42.61,73559.07,0.0,0.88965,9e-05,9.52078]
[1780238474551,42.61,73567.25,0.0,0.89035,9e-05,9.47838]
[1780238476056,42.61,73567.13,0.0,0.89034,9e-05,9.47935]
[1780238476221,42.61,73567.13,0.0,0.89034,9e-05,9.47935]
[1780238480593,42.62,73557.81,0.0,0.8895,9e-05,9.53022]
[1780238483205,42.62,73557.11,0.0,0.88943,9e-05,9.53443]
[1780238483221,42.62,73557.11,0.0,0.88943,9e-05,9.53443]
[1780238484621,42.62,73550.77,0.0,0.88886,9e-05,9.56847]
[1780238486635,42.62,73545.97,0.0,0.88843,9e-05,9.59426]
[1780238488175,42.62,73546.5,0.0,0.88848,9e-05,9.59161]
[1780238488221,42.62,73546.5,0.0,0.88848,9e-05,9.59161]
[1780238490551,42.62,73546.18,0.0,0.88844,9e-05,9.59364]
[1780238490719,42.62,73546.18,0.0,0.88844,9e-05,9.59364]
[1780238490820,42.62,73546.24,0.0,0.88845,9e-05,9.5935]
[1780238496707,42.63,73543.44,0.0,0.88823,9e-05,9.60466]
[1780238498321,42.63,73543.1,0.0,0.88819,9e-05,9.60662]
[1780238498469,42.63,73543.1,0.0,0.88819,9e-05,9.60662]
[1780238505771,42.63,73544.26,0.0,0.88828,9e-05,9.60175]
[1780238508454,42.63,73547.38,0.0,0.88855,9e-05,9.58537]
[1780238508469,42.63,73547.38,0.0,0.88855,9e-05,9.58537]
[1780238511352,42.63,73547.2,0.0,0.88852,9e-05,9.58699]
[1780238511469,42.63,73547.2,0.0,0.88852,9e-05,9.58699]
[1780238511813,42.63,73547.91,0.0,0.88858,9e-05,9.58339]
[1780238514834,42.64,73551.34,0.0,0.88888,9e-05,9.56572]
[1780238515884,42.64,73551.34,0.0,0.88888,9e-05,9.56572]
[1780238515970,42.64,73552.7,0.0,0.88899,9e-05,9.5587]
[1780238524904,42.64,73548.86,0.0,0.88863,9e-05,9.58075]
[1780238527694,42.64,73546.29,0.0,0.8884,9e-05,9.59466]
[1780238527719,42.64,73546.29,0.0,0.8884,9e-05,9.59466]
[1780238529939,42.64,73553.86,0.0,0.88906,9e-05,9.55501]
[1780238531731,42.64,73554.21,0.0,0.88908,9e-05,9.55334]
[1780238531953,42.64,73552.56,0.0,0.88893,9e-05,9.56226]
[1780238531972,42.64,73552.56,0.0,0.88893,9e-05,9.56226]
[1780238533295,42.64,73552.56,0.0,0.88893,9e-05,9.56226]
[1780238533470,42.64,73552.56,0.0,0.88893,9e-05,9.56226]
[1780238537211,42.65,73550.56,0.0,0.88875,9e-05,9.57354]
[1780238537220,42.65,73550.56,0.0,0.88875,9e-05,9.57354]
[1780238537282,42.65,73549.57,0.0,0.88866,9e-05,9.57908]
[1780238540461,42.65,73549.51,0.0,0.88865,9e-05,9.57939]
[1780238540469,42.65,73549.51,0.0,0.88865,9e-05,9.57939]
[1780238548733,42.65,73553.38,0.0,0.88897,9e-05,9.56023]
[1780238548794,42.65,73541.24,0.0,0.88789,9e-05,9.62484]
[1780238549512,42.65,73541.24,0.0,0.88789,9e-05,9.62484]
[1780238549711,42.65,73542.49,0.0,0.888,9e-05,9.61829]
[1780238551738,42.65,73543.22,0.0,0.88807,9e-05,9.61442]
[1780238554121,42.65,73549.25,0.0,0.88864,9e-05,9.57811]
[1780238555889,42.65,73549.25,0.0,0.88864,9e-05,9.57811]
[1780238555976,42.65,73549.25,0.0,0.88864,9e-05,9.57811]
[1780238556135,42.66,73555.37,0.0,0.88917,9e-05,9.54599]
[1780238558464,42.66,73556.18,0.0,0.88924,9e-05,9.54185]
[1780238558470,42.66,73556.18,0.0,0.88924,9e-05,9.54185]
[1780238558572,42.66,73556.31,0.0,0.88925,9e-05,9.54155]
[1780238564192,42.66,73556.34,0.0,0.88923,9e-05,9.54236]
[1780238566206,42.66,73560.83,0.0,0.88962,9e-05,9.51902]
[1780238567213,42.66,73565.2,0.0,0.89,9e-05,9.49615]
[1780238569227,42.66,73567.25,0.0,0.89017,9e-05,9.48611]
[1780238571022,42.66,73567.46,0.0,0.89018,9e-05,9.48528]
[1780238571218,42.66,73567.46,0.0,0.89018,9e-05,9.48528]
[1780238576276,42.67,73562.95,0.0,0.88976,9e-05,9.51072]
[1780238577968,42.67,73562.95,0.0,0.88976,9e-05,9.51072]
[1780238578219,42.67,73564.62,0.0,0.8899,9e-05,9.50214]
[1780238580334,42.67,73565.51,0.0,0.88997,9e-05,9.49797]
[1780238580474,42.67,73565.51,0.0,0.88997,9e-05,9.49797]
[1780238580570,42.67,73565.35,0.0,0.88995,9e-05,9.49908]
[1780238582501,42.67,73564.6,0.0,0.88988,9e-05,9.50329]
[1780238582719,42.67,73564.6,0.0,0.88988,9e-05,9.50329]
[1780238582821,42.67,73561.39,0.0,0.8896,9e-05,9.52049]
[1780238586771,42.68,73561.12,0.0,0.88956,9e-05,9.52258]
[1780238586970,42.68,73561.12,0.0,0.88956,9e-05,9.52258]
[1780238586988,42.68,73562.19,0.0,0.88965,9e-05,9.51715]
[1780238590204,42.68,73563.68,0.0,0.88977,9e-05,9.50996]
[1780238590220,42.68,73563.68,0.0,0.88977,9e-05,9.50996]
[1780238590374,42.68,73567.28,0.0,0.89008,9e-05,9.49121]
[1780238595408,42.68,73568.83,0.0,0.8902,9e-05,9.4844]
[1780238598174,42.69,73568.92,0.0,0.8902,9e-05,9.48446]
[1780238598220,42.69,73568.92,0.0,0.8902,9e-05,9.48446]
[1780238600583,42.69,73568.84,0.0,0.89019,9e-05,9.48515]
[1780238600719,42.69,73568.84,0.0,0.89019,9e-05,9.48515]
[1780238600819,42.69,73568.84,0.0,0.89018,9e-05,9.48567]
[1780238606488,42.69,73567.36,0.0,0.89002,9e-05,9.49501]
[1780238611495,42.7,73567.23,0.0,0.89,9e-05,9.49663]
[1780238611721,42.7,73567.23,0.0,0.89,9e-05,9.49663]
[1780238615862,42.7,73566.97,0.0,0.89,9e-05,9.49421]
[1780238615971,42.7,73566.97,0.0,0.89,9e-05,9.49421]
[1780238615965,42.7,73566.88,0.0,0.88999,9e-05,9.49492]
[1780238616809,42.7,73566.88,0.0,0.88999,9e-05,9.49492]
[1780238616970,42.7,73566.88,0.0,0.88999,9e-05,9.49492]
[1780238622600,42.7,73566.06,0.0,0.8899,9e-05,9.50081]
[1780238628027,42.71,73565.88,0.0,0.88987,9e-05,9.50262]
[1780238627637,42.71,73557.3,0.0,0.88911,9e-05,9.54811]
[1780238628220,42.71,73557.3,0.0,0.88911,9e-05,9.54811]
[1780238628644,42.71,73548.71,0.0,0.88835,9e-05,9.59365]
[1780238629651,42.71,73544.8,0.0,0.88801,9e-05,9.61442]
[1780238630658,42.71,73541.56,0.0,0.88772,9e-05,9.63163]
[1780238631346,42.71,73541.56,0.0,0.88772,9e-05,9.63163]
[1780238631471,42.71,73541.56,0.0,0.88772,9e-05,9.63163]
[1780238634255,42.71,73538.77,0.0,0.88747,9e-05,9.64647]
[1780238634468,42.71,73538.77,0.0,0.88747,9e-05,9.64647]
[1780238634687,42.71,73539.12,0.0,0.8875,9e-05,9.64462]
[1780238638714,42.71,73535.02,0.0,0.88714,9e-05,9.6665]
[1780238643749,42.71,73536.7,0.0,0.88728,9e-05,9.65784]
[1780238647779,42.71,73532.32,0.0,0.88689,9e-05,9.68132]
[1780238652813,42.71,73528.21,0.0,0.88652,9e-05,9.70328]
[1780238653726,42.71,73528.21,0.0,0.88652,9e-05,9.70328]
[1780238653820,42.71,73524.97,0.0,0.88623,9e-05,9.72049]
[1780238656503,42.71,73524.24,0.0,0.88617,9e-05,9.72434]
[1780238656718,42.71,73524.24,0.0,0.88617,9e-05,9.72434]
[1780238656841,42.71,73524.7,0.0,0.8862,9e-05,9.72213]
[1780238661904,42.72,73516.09,0.0,0.88541,9e-05,9.76929]
[1780238662892,42.72,73494.39,0.0,0.88345,9e-05,9.88487]
[1780238664908,42.72,73494.56,0.0,0.88345,9e-05,9.88463]
[1780238668935,42.72,73499.82,0.0,0.88392,9e-05,9.85725]
[1780238669942,42.72,73503.4,0.0,0.88424,9e-05,9.83837]
[1780238673972,42.72,73515.75,0.0,0.88539,9e-05,9.76861]
[1780238674978,42.72,73519.63,0.0,0.88573,9e-05,9.74794]
[1780238679006,42.72,73516.36,0.0,0.88543,9e-05,9.76597]
[1780238682150,42.73,73516.79,0.0,0.88546,9e-05,9.76409]
[1780238682219,42.73,73516.38,0.0,0.88542,9e-05,9.76647]
[1780238688070,42.73,73515.97,0.0,0.88537,9e-05,9.76981]
[1780238693105,42.73,73517.54,0.0,0.88549,9e-05,9.76244]
[1780238693465,42.73,73517.54,0.0,0.88549,9e-05,9.76244]
[1780238693672,42.73,73517.54,0.0,0.88549,9e-05,9.76244]
[1780238693721,42.73,73517.54,0.0,0.88549,9e-05,9.76244]
[1780238693820,42.73,73517.54,0.0,0.88549,9e-05,9.76265]
[1780238699147,42.74,73519.91,0.0,0.88568,9e-05,9.75115]
[1780238700072,42.74,73519.91,0.0,0.88568,9e-05,9.75115]
[1780238700221,42.74,73520.08,0.0,0.88569,9e-05,9.75047]
[1780238700472,42.74,73520.08,0.0,0.88569,9e-05,9.75047]
[1780238703175,42.74,73520.65,0.0,0.88573,9e-05,9.74815]
[1780238706057,42.74,73521.84,0.0,0.88584,9e-05,9.74207]
[1780238706221,42.74,73522.97,0.0,0.88593,9e-05,9.73656]
[1780238712242,42.75,73525.77,0.0,0.88615,9e-05,9.72331]
[1780238714257,42.75,73522.49,0.0,0.88585,9e-05,9.74127]
[1780238717065,42.75,73522.38,0.0,0.88584,9e-05,9.74212]
[1780238717222,42.75,73522.38,0.0,0.88583,9e-05,9.74265]
[1780238717492,42.75,73522.38,0.0,0.88583,9e-05,9.74265]
[1780238717720,42.75,73522.38,0.0,0.88583,9e-05,9.74265]
[1780238717821,42.75,73522.81,0.0,0.88586,9e-05,9.74063]
[1780238723319,42.76,73521.24,0.0,0.8857,9e-05,9.75031]
[1780238725928,42.76,73518.5,0.0,0.88545,9e-05,9.76511]
[1780238725979,42.76,73518.5,0.0,0.88545,9e-05,9.76511]
[1780238730819,42.76,73530.49,0.0,0.8865,9e-05,9.70293]
[1780238732114,42.76,73530.49,0.0,0.8865,9e-05,9.70293]
[1780238732219,42.76,73530.49,0.0,0.8865,9e-05,9.70293]
[1780238732427,42.76,73532.43,0.0,0.88672,9e-05,9.68798]
[1780238732471,42.76,73532.43,0.0,0.88672,9e-05,9.68798]
[1780238732528,42.76,73532.39,0.0,0.88671,9e-05,9.68819]
[1780238738426,42.76,73535.82,0.0,0.88701,9e-05,9.67056]
[1780238740422,42.76,73536.41,0.0,0.88706,9e-05,9.66754]
[1780238740471,42.76,73536.41,0.0,0.88706,9e-05,9.66754]
[1780238746482,42.77,73537.98,0.0,0.88719,9e-05,9.66002]
[1780238753531,42.77,73538.46,0.0,0.88719,9e-05,9.66008]
[1780238756552,42.78,73545.88,0.0,0.88782,9e-05,9.62194]
[1780238757559,42.78,73549.35,0.0,0.88813,9e-05,9.60378]
[1780238758609,42.78,73549.35,0.0,0.88813,9e-05,9.60378]
[1780238758719,42.78,73549.35,0.0,0.88813,9e-05,9.60378]
[1780238759190,42.78,73549.35,0.0,0.88813,9e-05,9.60378]
[1780238759221,42.78,73549.35,0.0,0.88813,9e-05,9.60378]
[1780238759573,42.78,73549.62,0.0,0.88815,9e-05,9.60274]
[1780238764608,42.78,73549.59,0.0,0.88813,9e-05,9.60385]
[1780238769643,42.79,73552.02,0.0,0.88833,9e-05,9.59194]
[1780238770429,42.79,73552.02,0.0,0.88833,9e-05,9.59194]
[1780238770468,42.79,73552.02,0.0,0.88833,9e-05,9.59194]
[1780238772664,42.79,73557.05,0.0,0.88876,9e-05,9.56597]
[1780238777699,42.79,73560.48,0.0,0.88904,9e-05,9.54902]
[1780238779020,42.79,73560.48,0.0,0.88904,9e-05,9.54902]
[1780238779223,42.79,73560.48,0.0,0.88904,9e-05,9.54902]
[1780238779487,42.79,73560.83,0.0,0.88906,9e-05,9.54768]
[1780238779720,42.79,73560.83,0.0,0.88906,9e-05,9.54768]
[1780238779820,42.79,73561.78,0.0,0.88914,9e-05,9.54293]
[1780238780470,42.79,73561.78,0.0,0.88914,9e-05,9.54293]
[1780238783953,42.79,73558.55,0.0,0.88885,9e-05,9.56049]
[1780238783973,42.79,73558.55,0.0,0.88885,9e-05,9.56049]
[1780238789783,42.8,73560.03,0.0,0.88895,9e-05,9.55468]
[1780238790790,42.8,73563.67,0.0,0.88926,9e-05,9.53575]
[1780238792209,42.8,73563.67,0.0,0.88926,9e-05,9.53575]
[1780238792221,42.8,73563.67,0.0,0.88926,9e-05,9.53575]
[1780238793015,42.8,73564.91,0.0,0.88941,9e-05,9.52477]
[1780238793220,42.8,73564.91,0.0,0.88941,9e-05,9.52477]
[1780238793045,42.8,73565.05,0.0,0.88942,9e-05,9.52433]
[1780238793811,42.8,73566.0,0.0,0.8895,9e-05,9.51962]
[1780238797946,42.81,73567.07,0.0,0.88958,9e-05,9.51491]
[1780238797977,42.81,73567.07,0.0,0.88958,9e-05,9.51491]
[1780238803881,42.81,73569.48,0.0,0.88975,9e-05,9.50445]
[1780238808091,42.82,73568.36,0.0,0.88964,9e-05,9.5113]
[1780238808219,42.82,73568.36,0.0,0.88964,9e-05,9.5113]
[1780238808887,42.82,73568.47,0.0,0.88964,9e-05,9.51104]
[1780238808971,42.82,73568.47,0.0,0.88964,9e-05,9.51104]
[1780238808988,42.82,73568.47,0.0,0.88964,9e-05,9.51135]
[1780238814958,42.82,73568.64,0.0,0.88962,9e-05,9.51235]
[1780238819570,42.83,73568.91,0.0,0.88962,9e-05,9.51221]
[1780238819718,42.83,73568.91,0.0,0.88962,9e-05,9.51221]
[1780238824281,42.83,73569.09,0.0,0.88962,9e-05,9.51254]
[1780238824319,42.83,73569.23,0.0,0.88963,9e-05,9.51212]
[1780238824470,42.83,73569.23,0.0,0.88963,9e-05,9.51212]
[1780238831075,42.84,73580.43,0.0,0.89056,9e-05,9.45552]
[1780238832082,42.84,73585.88,0.0,0.89103,9e-05,9.42709]
[1780238832998,42.84,73585.88,0.0,0.89103,9e-05,9.42709]
[1780238833220,42.84,73585.88,0.0,0.89103,9e-05,9.42709]
[1780238837120,42.84,73590.16,0.0,0.89138,9e-05,9.4057]
[1780238838127,42.85,73593.8,0.0,0.89169,9e-05,9.38687]
[1780238839824,42.85,73595.15,0.0,0.89181,9e-05,9.38007]
[1780238839970,42.85,73595.15,0.0,0.89181,9e-05,9.38007]
[1780238840844,42.85,73595.22,0.0,0.89181,9e-05,9.37999]
[1780238840972,42.85,73595.22,0.0,0.89181,9e-05,9.37999]
[1780238840995,42.85,73595.22,0.0,0.8918,9e-05,9.38026]
[1780238846183,42.85,73596.21,0.0,0.89187,9e-05,9.37648]
[1780238851218,42.86,73600.85,0.0,0.89229,9e-05,9.34893]
[1780238852572,42.86,73600.46,0.0,0.89225,9e-05,9.35129]
[1780238852720,42.86,73600.46,0.0,0.89225,9e-05,9.35129]
[1780238858267,42.86,73598.97,0.0,0.89209,9e-05,9.36088]
[1780238860645,42.86,73598.67,0.0,0.89206,9e-05,9.36303]
[1780238860719,42.86,73598.67,0.0,0.89206,9e-05,9.36303]
[1780238861856,42.87,73598.73,0.0,0.89206,9e-05,9.363]
[1780238861968,42.87,73598.73,0.0,0.89206,9e-05,9.363]
[1780238862295,42.87,73597.99,0.0,0.89199,9e-05,9.36716]
[1780238867330,42.87,73588.54,0.0,0.89115,9e-05,9.41799]
[1780238867978,42.87,73588.54,0.0,0.89115,9e-05,9.41799]
[1780238868223,42.87,73588.54,0.0,0.89115,9e-05,9.41799]
[1780238868337,42.87,73585.41,0.0,0.89088,9e-05,9.43459]
[1780238876393,42.88,73586.23,0.0,0.89093,9e-05,9.43166]
[1780238878311,42.88,73586.23,0.0,0.89093,9e-05,9.43166]
[1780238878469,42.88,73589.07,0.0,0.89117,9e-05,9.41696]
[1780238879634,42.88,73589.67,0.0,0.89122,9e-05,9.41401]
[1780238879723,42.88,73589.67,0.0,0.89122,9e-05,9.41401]
[1780238879729,42.88,73589.74,0.0,0.89122,9e-05,9.41385]
[1780238885615,42.88,73589.91,0.0,0.89122,9e-05,9.41395]
[1780238885721,42.88,73589.91,0.0,0.89122,9e-05,9.41395]
[1780238892364,42.88,73592.41,0.0,0.89142,9e-05,9.40211]
[1780238893762,42.89,73593.26,0.0,0.89148,9e-05,9.39809]
[1780238893972,42.89,73593.26,0.0,0.89148,9e-05,9.39809]
[1780238894019,42.89,73593.34,0.0,0.89148,9e-05,9.39812]
[1780238897546,42.89,73589.3,0.0,0.89112,9e-05,9.4199]
[1780238902581,42.89,73590.28,0.0,0.89119,9e-05,9.41576]
[1780238907616,42.89,73590.86,0.0,0.89123,9e-05,9.41377]
[1780238914666,42.9,73591.02,0.0,0.89126,9e-05,9.40963]
[1780238919701,42.9,73591.33,0.0,0.89127,9e-05,9.40904]
[1780238924736,42.91,73592.78,0.0,0.89138,9e-05,9.40254]
[1780238930778,42.91,73593.29,0.0,0.8914,9e-05,9.40126]
[1780238938834,42.92,73592.65,0.0,0.89132,9e-05,9.40645]
[1780238943869,42.92,73590.38,0.0,0.8911,9e-05,9.41942]
[1780238947897,42.92,73587.37,0.0,0.89083,9e-05,9.436]
[1780238950918,42.92,73584.45,0.0,0.89057,9e-05,9.45185]
[1780238952932,42.92,73581.51,0.0,0.89031,9e-05,9.46773]
[1780238957967,42.93,73579.35,0.0,0.89011,9e-05,9.47971]
[1780238963002,42.93,73574.9,0.0,0.88971,9e-05,9.50361]
[1780238964011,42.93,73567.73,0.0,0.88909,9e-05,9.54133]
[1780238965177,42.93,73564.27,0.0,0.88878,9e-05,9.55953]
[1780238970052,42.93,73561.32,0.0,0.88853,9e-05,9.57497]
[1780238973430,42.93,73561.28,0.0,0.88857,9e-05,9.5704]
[1780238974788,42.93,73558.29,0.0,0.88831,9e-05,9.58602]
[1780238975724,42.93,73557.95,0.0,0.88828,9e-05,9.58775]
[1780238977937,42.93,73553.41,0.0,0.88788,9e-05,9.61153]
[1780238977972,42.93,73553.41,0.0,0.88788,9e-05,9.61153]
[1780238978108,42.93,73554.11,0.0,0.88795,9e-05,9.60775]
[1780238979840,42.93,73553.61,0.0,0.8879,9e-05,9.6103]
[1780238979978,42.93,73553.61,0.0,0.8879,9e-05,9.6103]
[1780238985157,42.93,73552.72,0.0,0.88783,9e-05,9.61444]
[1780238988179,42.93,73549.11,0.0,0.88751,9e-05,9.63353]
[1780238990645,42.93,73549.04,0.0,0.88751,9e-05,9.63401]
[1780238990721,42.93,73549.04,0.0,0.88751,9e-05,9.63401]
[1780238991040,42.93,73549.04,0.0,0.88751,9e-05,9.63401]
[1780238991224,42.93,73549.04,0.0,0.88751,9e-05,9.63401]
[1780238991313,42.93,73549.33,0.0,0.88753,9e-05,9.63254]
[1780238995228,42.93,73552.65,0.0,0.88782,9e-05,9.61525]
[1780238995957,42.93,73552.65,0.0,0.88782,9e-05,9.61525]
[1780238995970,42.93,73552.65,0.0,0.88782,9e-05,9.61525]
[1780238996235,42.93,73555.07,0.0,0.88803,9e-05,9.60258]
[1780238996637,42.93,73555.07,0.0,0.88803,9e-05,9.60258]
[1780238996719,42.93,73555.07,0.0,0.88803,9e-05,9.60258]
[1780238997242,42.93,73559.3,0.0,0.8884,9e-05,9.58042]
[1780239002277,42.93,73559.25,0.0,0.88839,9e-05,9.58096]
[1780239007313,42.93,73559.49,0.0,0.88841,9e-05,9.57995]
[1780239012348,42.93,73560.22,0.0,0.88847,9e-05,9.57617]
[1780239014710,42.93,73562.38,0.0,0.88866,9e-05,9.56471]
[1780239014724,42.93,73562.38,0.0,0.88866,9e-05,9.56471]
[1780239015341,42.93,73562.38,0.0,0.88866,9e-05,9.56471]
[1780239015475,42.93,73562.38,0.0,0.88866,9e-05,9.56471]
[1780239015369,42.93,73562.63,0.0,0.88869,9e-05,9.56336]
[1780239019397,42.93,73566.01,0.0,0.88899,9e-05,9.54546]
[1780239020262,42.93,73566.01,0.0,0.88899,9e-05,9.54546]
[1780239020477,42.93,73566.01,0.0,0.88899,9e-05,9.54546]
[1780239020512,42.93,73569.07,0.0,0.88925,9e-05,9.52937]
[1780239020705,42.93,73569.07,0.0,0.88925,9e-05,9.52937]
[1780239020725,42.93,73569.07,0.0,0.88925,9e-05,9.52937]
[1780239026446,42.93,73572.09,0.0,0.88951,9e-05,9.51359]
[1780239027888,42.93,73572.83,0.0,0.88958,9e-05,9.50973]
[1780239027979,42.93,73572.83,0.0,0.88958,9e-05,9.50973]
[1780239028460,42.93,73572.93,0.0,0.88959,9e-05,9.50924]
[1780239028610,42.93,73572.93,0.0,0.88959,9e-05,9.50924]
[1780239028724,42.93,73572.93,0.0,0.88959,9e-05,9.50924]
[1780239035509,42.93,73573.08,0.0,0.88964,9e-05,9.50395]
[1780239043566,42.93,73573.02,0.0,0.88963,9e-05,9.5045]
[1780239048601,42.93,73573.21,0.0,0.88965,9e-05,9.50362]
[1780239051258,42.93,73573.55,0.0,0.88968,9e-05,9.50186]
[1780239051470,42.93,73573.55,0.0,0.88968,9e-05,9.50186]
[1780239051354,42.93,73573.85,0.0,0.8897,9e-05,9.50034]
[1780239051776,42.93,73573.85,0.0,0.8897,9e-05,9.50034]
[1780239051976,42.93,73573.85,0.0,0.8897,9e-05,9.50034]
[1780239052035,42.93,73574.05,0.0,0.88972,9e-05,9.49929]
[1780239052629,42.93,73577.49,0.0,0.89002,9e-05,9.48128]
[1780239058190,42.93,73577.3,0.0,0.89,9e-05,9.48246]
[1780239058221,42.93,73577.3,0.0,0.89,9e-05,9.48246]
[1780239058287,42.93,73579.4,0.0,0.89018,9e-05,9.47165]
[1780239058677,42.93,73579.4,0.0,0.89018,9e-05,9.47165]
[1780239058723,42.93,73579.4,0.0,0.89018,9e-05,9.47165]
[1780239061692,42.93,73576.69,0.0,0.88994,9e-05,9.48605]
[1780239066727,42.93,73576.45,0.0,0.88991,9e-05,9.48755]
[1780239071761,42.93,73577.14,0.0,0.88997,9e-05,9.48415]
[1780239072872,42.93,73577.14,0.0,0.88997,9e-05,9.48415]
[1780239072976,42.93,73577.14,0.0,0.88997,9e-05,9.48415]
[1780239073287,42.93,73577.14,0.0,0.88997,9e-05,9.48415]
[1780239073472,42.93,73577.14,0.0,0.88997,9e-05,9.48415]
[1780239073502,42.93,73578.13,0.0,0.89006,9e-05,9.47906]
[1780239078811,42.94,73578.08,0.0,0.89005,9e-05,9.47958]
[1780239081817,42.94,73578.29,0.0,0.89006,9e-05,9.47853]
[1780239081970,42.94,73578.29,0.0,0.89006,9e-05,9.47853]
[1780239082132,42.94,73578.2,0.0,0.89005,9e-05,9.47915]
[1780239082598,42.94,73578.2,0.0,0.89005,9e-05,9.47915]
[1780239082722,42.94,73578.2,0.0,0.89005,9e-05,9.47915]
[1780239087874,42.94,73578.7,0.0,0.89009,9e-05,9.47679]
[1780239092909,42.94,73579.09,0.0,0.89017,9e-05,9.47046]
[1780239096741,42.94,73579.19,0.0,0.89017,9e-05,9.47013]
[1780239096973,42.94,73579.19,0.0,0.89017,9e-05,9.47013]
[1780239096984,42.94,73579.19,0.0,0.89017,9e-05,9.47013]
[1780239097228,42.94,73579.19,0.0,0.89017,9e-05,9.47013]
[1780239097295,42.94,73579.18,0.0,0.89017,9e-05,9.47031]
[1780239106000,42.94,73578.75,0.0,0.89012,9e-05,9.47307]
[1780239111034,42.94,73578.66,0.0,0.89011,9e-05,9.47385]
[1780239116070,42.94,73581.36,0.0,0.89034,9e-05,9.46002]
[1780239118895,42.94,73581.29,0.0,0.89033,9e-05,9.46053]
[1780239118970,42.94,73581.29,0.0,0.89033,9e-05,9.46053]
[1780239119091,42.94,73581.26,0.0,0.89033,9e-05,9.46077]
[1780239119771,42.94,73581.26,0.0,0.89033,9e-05,9.46077]
[1780239119971,42.94,73581.26,0.0,0.89033,9e-05,9.46077]
[1780239125134,42.94,73580.85,0.0,0.89028,9e-05,9.46339]
[1780239130166,42.95,73579.61,0.0,0.89017,9e-05,9.47023]
[1780239130219,42.95,73579.61,0.0,0.89017,9e-05,9.47023]
[1780239130267,42.95,73580.72,0.0,0.89027,9e-05,9.46447]
[1780239131004,42.95,73580.72,0.0,0.89027,9e-05,9.46447]
[1780239131222,42.95,73580.72,0.0,0.89027,9e-05,9.46447]
[1780239137218,42.95,73581.45,0.0,0.89032,9e-05,9.46118]
[1780239138955,42.95,73581.59,0.0,0.89033,9e-05,9.46053]
[1780239139232,42.95,73583.89,0.0,0.89053,9e-05,9.44857]
[1780239139941,42.95,73583.89,0.0,0.89053,9e-05,9.44857]
[1780239139972,42.95,73583.89,0.0,0.89053,9e-05,9.44857]
[1780239145274,42.95,73583.62,0.0,0.8905,9e-05,9.45058]
[1780239147378,42.95,73585.15,0.0,0.89063,9e-05,9.44267]
[1780239147472,42.95,73585.15,0.0,0.89063,9e-05,9.44267]
[1780239151316,42.95,73588.79,0.0,0.89098,9e-05,9.41951]
[1780239154974,42.95,73587.33,0.0,0.89084,9e-05,9.42761]
[1780239155222,42.95,73587.33,0.0,0.89084,9e-05,9.42761]
[1780239160379,42.96,73586.89,0.0,0.89079,9e-05,9.43075]
[1780239165414,42.96,73587.18,0.0,0.8908,9e-05,9.42995]
[1780239171456,42.96,73589.0,0.0,0.89095,9e-05,9.42132]
[1780239172689,42.96,73589.2,0.0,0.89096,9e-05,9.42043]
[1780239172724,42.96,73589.2,0.0,0.89096,9e-05,9.42043]
[1780239179512,42.96,73588.9,0.0,0.89092,9e-05,9.42309]
[1780239181526,42.97,73591.36,0.0,0.89113,9e-05,9.41054]
[1780239182518,42.97,73591.36,0.0,0.89113,9e-05,9.41054]
[1780239182724,42.97,73591.98,0.0,0.89118,9e-05,9.40747]
[1780239186561,42.97,73595.65,0.0,0.89148,9e-05,9.38903]
[1780239191596,42.97,73595.53,0.0,0.89145,9e-05,9.39062]
[1780239193230,42.97,73595.59,0.0,0.89146,9e-05,9.3905]
[1780239193474,42.97,73595.59,0.0,0.89146,9e-05,9.3905]
[1780239194617,42.97,73592.78,0.0,0.89121,9e-05,9.40555]
[1780239199652,42.98,73592.2,0.0,0.89115,9e-05,9.40937]
[1780239204687,42.98,73591.87,0.0,0.89111,9e-05,9.41187]
[1780239205399,42.98,73591.87,0.0,0.89111,9e-05,9.41187]
[1780239205473,42.98,73591.87,0.0,0.89111,9e-05,9.41187]
[1780239209820,42.98,73593.94,0.0,0.89127,9e-05,9.40185]
[1780239211783,42.98,73594.63,0.0,0.89133,9e-05,9.39842]
[1780239211973,42.98,73594.63,0.0,0.89133,9e-05,9.39842]
[1780239220468,42.98,73597.56,0.0,0.89161,9e-05,9.37959]
[1780239221351,42.99,73597.6,0.0,0.8916,9e-05,9.38023]
[1780239221470,42.99,73597.6,0.0,0.8916,9e-05,9.38023]
[1780239226356,42.99,73596.48,0.0,0.89149,9e-05,9.38693]
[1780239226470,42.99,73596.48,0.0,0.89149,9e-05,9.38693]
[1780239231876,42.99,73597.24,0.0,0.89153,9e-05,9.38445]
[1780239234604,42.99,73597.24,0.0,0.89153,9e-05,9.38445]
[1780239234718,42.99,73597.24,0.0,0.89153,9e-05,9.38445]
[1780239237918,43.0,73595.2,0.0,0.89133,9e-05,9.39637]
[1780239243504,43.0,73595.17,0.0,0.89133,9e-05,9.39672]
[1780239243723,43.0,73595.17,0.0,0.89133,9e-05,9.39672]
[1780239248995,43.01,73595.21,0.0,0.8913,9e-05,9.39848]
[1780239257742,43.01,73595.18,0.0,0.89128,9e-05,9.39944]
[1780239257976,43.01,73595.03,0.0,0.89125,9e-05,9.40123]
[1780239258058,43.01,73591.18,0.0,0.89092,9e-05,9.42133]
[1780239259065,43.01,73587.98,0.0,0.89064,9e-05,9.43822]
[1780239266114,43.01,73588.15,0.0,0.89064,9e-05,9.43837]
[1780239268334,43.01,73589.48,0.0,0.89075,9e-05,9.43157]
[1780239268472,43.01,73589.48,0.0,0.89075,9e-05,9.43157]
[1780239274170,43.02,73588.32,0.0,0.89068,9e-05,9.43398]
[1780239279984,43.02,73588.7,0.0,0.8907,9e-05,9.43264]
[1780239280212,43.02,73594.22,0.0,0.89117,9e-05,9.40414]
[1780239281731,43.02,73594.22,0.0,0.89117,9e-05,9.40414]
[1780239281219,43.02,73596.24,0.0,0.89134,9e-05,9.39376]
[1780239285247,43.02,73597.58,0.0,0.89145,9e-05,9.38765]
[1780239290282,43.03,73597.82,0.0,0.89144,9e-05,9.38778]
[1780239291420,43.03,73597.82,0.0,0.89144,9e-05,9.38778]
[1780239300352,43.04,73598.06,0.0,0.89143,9e-05,9.38885]
[1780239302373,43.04,73592.34,0.0,0.89093,9e-05,9.41914]
[1780239307408,43.04,73592.2,0.0,0.8909,9e-05,9.42077]
[1780239312443,43.04,73591.21,0.0,0.8908,9e-05,9.42677]
[1780239317478,43.04,73591.23,0.0,0.89079,9e-05,9.42746]
[1780239322514,43.05,73591.29,0.0,0.89078,9e-05,9.42792]
[1780239327549,43.05,73591.43,0.0,0.89078,9e-05,9.42797]
[1780239329566,43.05,73587.37,0.0,0.89043,9e-05,9.44948]
[1780239333595,43.05,73582.34,0.0,0.89003,9e-05,9.47152]
[1780239334602,43.05,73580.3,0.0,0.88985,9e-05,9.48227]
[1780239335609,43.05,73583.73,0.0,0.89015,9e-05,9.46441]
[1780239340644,43.05,73584.19,0.0,0.89018,9e-05,9.46254]
[1780239345679,43.06,73585.41,0.0,0.89027,9e-05,9.45683]
[1780239351721,43.06,73585.31,0.0,0.89025,9e-05,9.45822]
[1780239357762,43.06,73585.26,0.0,0.89023,9e-05,9.45943]
[1780239363805,43.07,73585.52,0.0,0.89024,9e-05,9.45903]
[1780239369847,43.07,73584.03,0.0,0.8901,9e-05,9.46767]
[1780239374885,43.07,73583.96,0.0,0.89008,9e-05,9.46868]
[1780239385961,43.07,73582.97,0.0,0.88997,9e-05,9.47519]
[1780239390996,43.08,73582.82,0.0,0.88995,9e-05,9.4765]
[1780239396032,43.08,73583.08,0.0,0.89001,9e-05,9.47091]
[1780239401067,43.08,73582.43,0.0,0.88995,9e-05,9.47482]
[1780239405095,43.08,73574.78,0.0,0.88928,9e-05,9.5152]
[1780239406105,43.08,73569.1,0.0,0.88878,9e-05,9.54497]
[1780239411137,43.08,73570.84,0.0,0.88893,9e-05,9.53586]
[1780239418186,43.08,73569.52,0.0,0.88881,9e-05,9.54286]
[1780239421234,43.08,73569.02,0.0,0.88877,9e-05,9.54549]
[1780239432284,43.08,73569.98,0.0,0.88885,9e-05,9.54067]
[1780239438326,43.08,73569.83,0.0,0.88884,9e-05,9.54158]
[1780239442354,43.08,73567.65,0.0,0.88864,9e-05,9.55307]
[1780239447720,43.08,73567.23,0.0,0.88861,9e-05,9.5553]
[1780239449403,43.08,73564.28,0.0,0.88835,9e-05,9.57075]
[1780239454438,43.08,73564.21,0.0,0.88839,9e-05,9.56625]
[1780239457140,43.08,73564.8,0.0,0.88844,9e-05,9.56314]
[1780239457218,43.08,73564.8,0.0,0.88844,9e-05,9.56314]
[1780239457459,43.08,73565.81,0.0,0.88853,9e-05,9.55782]
[1780239458796,43.08,73565.81,0.0,0.88853,9e-05,9.55782]
[1780239458975,43.08,73566.33,0.0,0.88858,9e-05,9.55509]
[1780239462041,43.08,73566.37,0.0,0.88858,9e-05,9.55488]
[1780239462495,43.08,73563.56,0.0,0.88833,9e-05,9.56961]
[1780239465944,43.08,73562.46,0.0,0.88824,9e-05,9.57536]
[1780239465968,43.08,73562.6,0.0,0.88825,9e-05,9.57457]
[1780239470561,43.08,73555.92,0.0,0.88767,9e-05,9.6095]
[1780239471535,43.08,73555.92,0.0,0.88767,9e-05,9.6095]
[1780239471733,43.08,73555.92,0.0,0.88767,9e-05,9.6095]
[1780239472575,43.08,73551.15,0.0,0.88725,9e-05,9.63439]
[1780239475966,43.08,73550.08,0.0,0.88715,9e-05,9.64008]
[1780239475978,43.08,73547.33,0.0,0.88691,9e-05,9.65457]
[1780239477724,43.08,73544.02,0.0,0.88662,9e-05,9.67198]
[1780239477820,43.08,73544.02,0.0,0.88662,9e-05,9.67198]
[1780239480631,43.08,73550.69,0.0,0.88721,9e-05,9.6368]
[1780239482031,43.08,73550.46,0.0,0.88719,9e-05,9.63804]
[1780239482225,43.08,73550.46,0.0,0.88719,9e-05,9.63804]
[1780239484277,43.08,73550.98,0.0,0.88723,9e-05,9.63537]
[1780239484468,43.08,73550.98,0.0,0.88723,9e-05,9.63537]
[1780239484659,43.08,73551.05,0.0,0.88724,9e-05,9.63503]
[1780239486680,43.08,73542.04,0.0,0.88644,9e-05,9.68246]
[1780239487692,43.08,73542.04,0.0,0.88644,9e-05,9.68246]
[1780239489858,43.08,73538.05,0.0,0.88609,9e-05,9.7034]
[1780239490103,43.08,73538.05,0.0,0.88609,9e-05,9.7034]
[1780239491715,43.08,73530.14,0.0,0.88538,9e-05,9.74504]
[1780239493729,43.08,73524.99,0.0,0.88492,9e-05,9.77205]
[1780239496451,43.08,73522.96,0.0,0.88475,9e-05,9.78259]
[1780239496470,43.08,73522.96,0.0,0.88475,9e-05,9.78259]
[1780239497149,43.08,73523.07,0.0,0.88476,9e-05,9.78192]
[1780239497222,43.08,73523.07,0.0,0.88476,9e-05,9.78192]
[1780239497770,43.08,73519.14,0.0,0.88441,9e-05,9.80258]
[1780239498332,43.08,73519.14,0.0,0.88441,9e-05,9.80258]
[1780239498772,43.08,73510.1,0.0,0.88359,9e-05,9.85025]
[1780239499779,43.08,73508.56,0.0,0.88346,9e-05,9.85821]
[1780239501944,43.08,73507.84,0.0,0.88339,9e-05,9.86208]
[1780239507836,43.08,73509.85,0.0,0.88356,9e-05,9.85192]
[1780239509132,43.08,73509.88,0.0,0.88357,9e-05,9.85184]
[1780239509218,43.08,73509.88,0.0,0.88357,9e-05,9.85184]
[1780239509849,43.08,73510.07,0.0,0.88358,9e-05,9.85091]
[1780239512870,43.08,73517.92,0.0,0.88433,9e-05,9.8049]
[1780239514884,43.08,73521.68,0.0,0.88466,9e-05,9.78535]
[1780239515927,43.08,73521.68,0.0,0.88466,9e-05,9.78535]
[1780239515974,43.08,73521.68,0.0,0.88466,9e-05,9.78535]
[1780239519552,43.08,73517.68,0.0,0.8843,9e-05,9.80664]
[1780239519920,43.08,73506.98,0.0,0.88334,9e-05,9.86309]
[1780239520927,43.08,73509.71,0.0,0.88359,9e-05,9.84847]
[1780239521934,43.08,73519.34,0.0,0.88446,9e-05,9.79741]
[1780239522890,43.08,73519.34,0.0,0.88446,9e-05,9.79741]
[1780239522941,43.08,73519.84,0.0,0.8845,9e-05,9.79468]
[1780239523952,43.08,73515.41,0.0,0.8841,9e-05,9.81825]
[1780239526968,43.08,73511.96,0.0,0.88379,9e-05,9.83683]
[1780239533011,43.08,73512.2,0.0,0.8838,9e-05,9.83616]
[1780239534721,43.08,73512.18,0.0,0.88379,9e-05,9.83637]
[1780239534983,43.08,73512.18,0.0,0.88379,9e-05,9.83637]
[1780239536995,43.08,73512.58,0.0,0.88383,9e-05,9.83447]
[1780239537218,43.08,73512.58,0.0,0.88383,9e-05,9.83447]
[1780239538046,43.09,73512.4,0.0,0.88381,9e-05,9.83563]
[1780239542320,43.09,73514.03,0.0,0.88395,9e-05,9.82734]
[1780239542472,43.09,73514.03,0.0,0.88395,9e-05,9.82734]
[1780239547719,43.09,73512.45,0.0,0.8838,9e-05,9.83627]
[1780239547975,43.09,73512.45,0.0,0.8838,9e-05,9.83627]
[1780239549143,43.09,73518.33,0.0,0.88432,9e-05,9.80544]
[1780239549222,43.09,73518.33,0.0,0.88432,9e-05,9.80544]
[1780239549939,43.09,73518.79,0.0,0.88436,9e-05,9.80333]
[1780239550130,43.09,73522.89,0.0,0.88473,9e-05,9.78169]
[1780239551137,43.09,73528.43,0.0,0.88522,9e-05,9.75242]
[1780239552463,43.09,73528.43,0.0,0.88522,9e-05,9.75242]
[1780239552471,43.09,73528.43,0.0,0.88522,9e-05,9.75242]
[1780239554158,43.09,73532.56,0.0,0.8856,9e-05,9.72991]
[1780239556019,43.09,73532.56,0.0,0.8856,9e-05,9.72991]
[1780239556040,43.09,73534.01,0.0,0.88574,9e-05,9.72184]
[1780239556218,43.09,73534.01,0.0,0.88574,9e-05,9.72184]
[1780239557275,43.09,73533.56,0.0,0.8857,9e-05,9.72422]
[1780239557471,43.09,73533.56,0.0,0.8857,9e-05,9.72422]
[1780239561416,43.08,73535.43,0.0,0.88588,9e-05,9.71355]
[1780239561472,43.08,73535.43,0.0,0.88588,9e-05,9.71355]
[1780239562596,43.08,73536.33,0.0,0.88597,9e-05,9.70843]
[1780239562722,43.08,73536.33,0.0,0.88597,9e-05,9.70843]
[1780239562820,43.08,73537.03,0.0,0.88603,9e-05,9.70457]
[1780239567249,43.08,73540.58,0.0,0.88636,9e-05,9.68517]
[1780239569106,43.08,73544.57,0.0,0.88672,9e-05,9.66392]
[1780239569222,43.08,73544.57,0.0,0.88672,9e-05,9.66392]
[1780239571052,43.08,73545.47,0.0,0.8868,9e-05,9.65918]
[1780239571280,43.08,73513.66,0.0,0.884,9e-05,9.82211]
[1780239572287,43.08,73505.22,0.0,0.88324,9e-05,9.86662]
[1780239573294,43.08,73498.11,0.0,0.8826,9e-05,9.90408]
[1780239574712,43.08,73498.11,0.0,0.8826,9e-05,9.90408]
[1780239574747,43.08,73501.49,0.0,0.88291,9e-05,9.88597]
[1780239577323,43.08,73494.0,0.0,0.88223,9e-05,9.92573]
[1780239578329,43.08,73488.9,0.0,0.88176,9e-05,9.95275]
[1780239583012,43.08,73488.35,0.0,0.88172,9e-05,9.95546]
[1780239583217,43.08,73487.97,0.0,0.88168,9e-05,9.95735]
[1780239586752,43.08,73488.37,0.0,0.88172,9e-05,9.95511]
[1780239586968,43.08,73488.37,0.0,0.88172,9e-05,9.95511]
[1780239587070,43.08,73488.46,0.0,0.88173,9e-05,9.95453]
[1780239589406,43.08,73495.9,0.0,0.88241,9e-05,9.91499]
[1780239591421,43.08,73497.61,0.0,0.88257,9e-05,9.90607]
[1780239594600,43.08,73500.6,0.0,0.88284,9e-05,9.89032]
[1780239594733,43.08,73500.6,0.0,0.88284,9e-05,9.89032]
[1780239599352,43.08,73500.81,0.0,0.88285,9e-05,9.8894]
[1780239599467,43.08,73500.81,0.0,0.88285,9e-05,9.8894]
[1780239599479,43.08,73500.81,0.0,0.88285,9e-05,9.88944]
[1780239600485,43.08,73506.97,0.0,0.88341,9e-05,9.85687]
[1780239603077,43.08,73505.62,0.0,0.88329,9e-05,9.86406]
[1780239602500,43.08,73495.72,0.0,0.88238,9e-05,9.91657]
[1780239603219,43.08,73495.72,0.0,0.88238,9e-05,9.91657]
[1780239604513,43.08,73492.24,0.0,0.88207,9e-05,9.93509]
[1780239608651,43.08,73490.64,0.0,0.88192,9e-05,9.94349]
[1780239608652,43.08,73502.7,0.0,0.88302,9e-05,9.87955]
[1780239609291,43.08,73502.7,0.0,0.88302,9e-05,9.87955]
[1780239609471,43.08,73502.7,0.0,0.88302,9e-05,9.87955]
[1780239610559,43.08,73504.86,0.0,0.88322,9e-05,9.86813]
[1780239611782,43.08,73504.86,0.0,0.88322,9e-05,9.86813]
[1780239611968,43.08,73504.86,0.0,0.88322,9e-05,9.86813]
[1780239612070,43.08,73505.72,0.0,0.88329,9e-05,9.86372]
[1780239615065,43.08,73508.05,0.0,0.8835,9e-05,9.85147]
[1780239615222,43.08,73507.85,0.0,0.88348,9e-05,9.85262]
[1780239616883,43.08,73512.64,0.0,0.88391,9e-05,9.82755]
[1780239618622,43.08,73516.57,0.0,0.88426,9e-05,9.80691]
[1780239619630,43.08,73520.08,0.0,0.88457,9e-05,9.78851]
[1780239620635,43.08,73526.8,0.0,0.88517,9e-05,9.7532]
[1780239621566,43.08,73526.8,0.0,0.88517,9e-05,9.7532]
[1780239621644,43.08,73507.46,0.0,0.88343,9e-05,9.85552]
[1780239622651,43.08,73507.3,0.0,0.88342,9e-05,9.85615]
[1780239624665,43.08,73514.52,0.0,0.88408,9e-05,9.81762]
[1780239625339,43.08,73514.52,0.0,0.88408,9e-05,9.81762]
[1780239630722,43.08,73504.53,0.0,0.88319,9e-05,9.86982]
[1780239631727,43.08,73491.37,0.0,0.88204,9e-05,9.93475]
[1780239633156,43.08,73491.37,0.0,0.88204,9e-05,9.93475]
[1780239633166,43.08,73490.02,0.0,0.88191,9e-05,9.94182]
[1780239633985,43.08,73490.02,0.0,0.88191,9e-05,9.94182]
[1780239634708,43.08,73490.0,0.0,0.88191,9e-05,9.94183]
[1780239635766,43.08,73494.36,0.0,0.88232,9e-05,9.91852]
[1780239637744,43.08,73493.51,0.0,0.88224,9e-05,9.92295]
[1780239637980,43.08,73493.51,0.0,0.88224,9e-05,9.92295]
[1780239638065,43.08,73497.61,0.0,0.88261,9e-05,9.90125]
[1780239639800,43.08,73503.11,0.0,0.88311,9e-05,9.87204]
[1780239640559,43.08,73503.11,0.0,0.88311,9e-05,9.87204]
[1780239640719,43.08,73503.11,0.0,0.88311,9e-05,9.87204]
[1780239640784,43.08,73503.11,0.0,0.88311,9e-05,9.87204]
[1780239640973,43.08,73503.11,0.0,0.88311,9e-05,9.87204]
[1780239641052,43.08,73507.05,0.0,0.88347,9e-05,9.85119]
[1780239642820,43.08,73510.83,0.0,0.88381,9e-05,9.83101]
[1780239644268,43.07,73511.47,0.0,0.88388,9e-05,9.82743]
[1780239644470,43.07,73511.47,0.0,0.88388,9e-05,9.82743]
[1780239644834,43.07,73511.79,0.0,0.88391,9e-05,9.82555]
[1780239646476,43.07,73513.13,0.0,0.88403,9e-05,9.81827]
[1780239646718,43.07,73513.13,0.0,0.88403,9e-05,9.81827]
[1780239649869,43.07,73524.29,0.0,0.88505,9e-05,9.75857]
[1780239650876,43.07,73531.95,0.0,0.88573,9e-05,9.71806]
[1780239653856,43.07,73531.37,0.0,0.88568,9e-05,9.72101]
[1780239653969,43.07,73531.37,0.0,0.88568,9e-05,9.72101]
[1780239655124,43.07,73530.84,0.0,0.88564,9e-05,9.72375]
[1780239655222,43.07,73530.84,0.0,0.88564,9e-05,9.72375]
[1780239655225,43.07,73530.93,0.0,0.88565,9e-05,9.72322]
[1780239660949,43.06,73528.05,0.0,0.88542,9e-05,9.73659]
[1780239664471,43.06,73525.28,0.0,0.88518,9e-05,9.7509]
[1780239667135,43.06,73522.84,0.0,0.88496,9e-05,9.76356]
[1780239667221,43.06,73522.84,0.0,0.88496,9e-05,9.76356]
[1780239667238,43.06,73516.77,0.0,0.88442,9e-05,9.79548]
[1780239667982,43.06,73516.77,0.0,0.88442,9e-05,9.79548]
[1780239668220,43.06,73516.77,0.0,0.88442,9e-05,9.79548]
[1780239667998,43.06,73517.23,0.0,0.88446,9e-05,9.79313]
[1780239674041,43.06,73517.36,0.0,0.88446,9e-05,9.7929]
[1780239676420,43.06,73516.82,0.0,0.88441,9e-05,9.79592]
[1780239676473,43.06,73516.82,0.0,0.88441,9e-05,9.79592]
[1780239679078,43.07,73505.3,0.0,0.88337,9e-05,9.85709]
[1780239679561,43.07,73505.3,0.0,0.88337,9e-05,9.85709]
[1780239680085,43.07,73500.27,0.0,0.88291,9e-05,9.88382]
[1780239681092,43.07,73509.71,0.0,0.88377,9e-05,9.83382]
[1780239682099,43.07,73512.31,0.0,0.884,9e-05,9.8201]
[1780239682558,43.07,73512.31,0.0,0.884,9e-05,9.8201]
[1780239688142,43.07,73513.64,0.0,0.88411,9e-05,9.81338]
[1780239693179,43.07,73516.59,0.0,0.88442,9e-05,9.79335]
[1780239698214,43.07,73507.26,0.0,0.88357,9e-05,9.84305]
[1780239699312,43.07,73505.32,0.0,0.8834,9e-05,9.85333]
[1780239699473,43.07,73505.32,0.0,0.8834,9e-05,9.85333]
[1780239700121,43.07,73505.32,0.0,0.8834,9e-05,9.85333]
[1780239700219,43.07,73505.32,0.0,0.8834,9e-05,9.85333]
[1780239700228,43.07,73504.98,0.0,0.88337,9e-05,9.85512]
[1780239705263,43.07,73503.9,0.0,0.88327,9e-05,9.8608]
[1780239708048,43.07,73504.38,0.0,0.88331,9e-05,9.85824]
[1780239708220,43.07,73504.38,0.0,0.88331,9e-05,9.85824]
[1780239713320,43.07,73505.83,0.0,0.88344,9e-05,9.85052]
[1780239714347,43.07,73505.83,0.0,0.88344,9e-05,9.85052]
[1780239714469,43.07,73505.83,0.0,0.88344,9e-05,9.85052]
[1780239715030,43.07,73505.83,0.0,0.88344,9e-05,9.85052]
[1780239715223,43.07,73505.83,0.0,0.88344,9e-05,9.85052]
[1780239715033,43.07,73507.08,0.0,0.88356,9e-05,9.84393]
[1780239719795,43.07,73507.66,0.0,0.88361,9e-05,9.84091]
[1780239719979,43.07,73507.66,0.0,0.88361,9e-05,9.84091]
[1780239725010,43.07,73506.88,0.0,0.88354,9e-05,9.84504]
[1780239725223,43.07,73506.88,0.0,0.88354,9e-05,9.84504]
[1780239725268,43.07,73511.13,0.0,0.88392,9e-05,9.82262]
[1780239725505,43.07,73511.13,0.0,0.88392,9e-05,9.82262]
[1780239725722,43.07,73511.13,0.0,0.88392,9e-05,9.82262]
[1780239725756,43.07,73510.46,0.0,0.88386,9e-05,9.82616]
[1780239729138,43.07,73511.21,0.0,0.88393,9e-05,9.82227]
[1780239729219,43.07,73511.21,0.0,0.88393,9e-05,9.82227]
[1780239730440,43.07,73518.44,0.0,0.88458,9e-05,9.78426]
[1780239734362,43.07,73518.51,0.0,0.88458,9e-05,9.78419]
[1780239734471,43.07,73518.51,0.0,0.88458,9e-05,9.78419]
[1780239734572,43.07,73517.82,0.0,0.88451,9e-05,9.78793]
[1780239735675,43.07,73517.82,0.0,0.88451,9e-05,9.78793]
[1780239735720,43.07,73517.82,0.0,0.88451,9e-05,9.78793]
[1780239741473,43.07,73515.6,0.0,0.88431,9e-05,9.8001]
[1780239741721,43.07,73515.6,0.0,0.88431,9e-05,9.8001]
[1780239741819,43.07,73515.6,0.0,0.8843,9e-05,9.80024]
[1780239747559,43.07,73516.86,0.0,0.88441,9e-05,9.79396]
[1780239750293,43.07,73517.36,0.0,0.88445,9e-05,9.79139]
[1780239750470,43.07,73517.79,0.0,0.88449,9e-05,9.78929]
[1780239757308,43.08,73518.67,0.0,0.88461,9e-05,9.78022]
[1780239759761,43.08,73518.87,0.0,0.88462,9e-05,9.77955]
[1780239759973,43.08,73518.87,0.0,0.88462,9e-05,9.77955]
[1780239760329,43.08,73518.87,0.0,0.88462,9e-05,9.77955]
[1780239760473,43.08,73519.5,0.0,0.88468,9e-05,9.77641]
[1780239760651,43.08,73519.88,0.0,0.88471,9e-05,9.77441]
[1780239764908,43.08,73522.94,0.0,0.88498,9e-05,9.75857]
[1780239764972,43.08,73522.94,0.0,0.88498,9e-05,9.75857]
[1780239765072,43.08,73529.92,0.0,0.8856,9e-05,9.722]
[1780239767701,43.08,73532.64,0.0,0.88584,9e-05,9.70756]
[1780239772480,43.08,73530.56,0.0,0.88566,9e-05,9.71833]
[1780239772722,43.08,73530.56,0.0,0.88566,9e-05,9.71833]
[1780239773279,43.08,73530.56,0.0,0.88566,9e-05,9.71833]
[1780239773476,43.08,73532.65,0.0,0.88585,9e-05,9.70726]
[1780239773743,43.08,73532.99,0.0,0.88588,9e-05,9.7054]
[1780239780336,43.08,73530.47,0.0,0.88565,9e-05,9.71918]
[1780239780472,43.08,73530.85,0.0,0.88568,9e-05,9.71752]
[1780239785942,43.08,73530.8,0.0,0.88565,9e-05,9.71882]
[1780239785970,43.08,73530.8,0.0,0.88565,9e-05,9.71882]
[1780239786243,43.08,73530.8,0.0,0.88565,9e-05,9.71882]
[1780239786344,43.08,73530.2,0.0,0.8856,9e-05,9.72215]
[1780239786474,43.08,73530.2,0.0,0.8856,9e-05,9.72215]
[1780239790944,43.09,73530.42,0.0,0.88561,9e-05,9.72165]
[1780239790971,43.09,73530.42,0.0,0.88561,9e-05,9.72165]
[1780239798918,43.09,73528.21,0.0,0.88539,9e-05,9.73459]
[1780239803260,43.09,73528.45,0.0,0.88541,9e-05,9.73337]
[1780239803473,43.09,73528.32,0.0,0.8854,9e-05,9.73387]
[1780239803877,43.09,73528.32,0.0,0.8854,9e-05,9.73387]
[1780239803973,43.09,73528.32,0.0,0.8854,9e-05,9.73387]
[1780239803978,43.09,73528.45,0.0,0.88541,9e-05,9.73309]
[1780239809995,43.09,73528.48,0.0,0.88541,9e-05,9.7333]
[1780239815589,43.09,73528.87,0.0,0.88548,9e-05,9.72703]
[1780239816769,43.09,73528.82,0.0,0.88547,9e-05,9.72758]
[1780239816974,43.09,73528.82,0.0,0.88547,9e-05,9.72758]
[1780239817339,43.09,73528.82,0.0,0.88547,9e-05,9.72758]
[1780239817477,43.09,73529.29,0.0,0.88551,9e-05,9.72525]
[1780239817440,43.09,73529.29,0.0,0.88551,9e-05,9.72525]
[1780239823089,43.1,73530.51,0.0,0.88561,9e-05,9.7197]
[1780239826391,43.1,73530.5,0.0,0.8856,9e-05,9.7199]
[1780239826470,43.1,73530.56,0.0,0.8856,9e-05,9.71987]
[1780239833159,43.1,73530.3,0.0,0.88556,9e-05,9.72222]
[1780239838193,43.1,73529.91,0.0,0.88552,9e-05,9.72495]
[1780239845156,43.1,73529.77,0.0,0.8855,9e-05,9.7262]
[1780239845219,43.1,73529.77,0.0,0.8855,9e-05,9.7262]
[1780239845426,43.11,73528.88,0.0,0.88541,9e-05,9.73128]
[1780239845469,43.11,73528.88,0.0,0.88541,9e-05,9.73128]
[1780239846250,43.11,73528.83,0.0,0.8854,9e-05,9.73166]
[1780239851285,43.11,73528.62,0.0,0.88538,9e-05,9.73338]
[1780239856320,43.11,73529.21,0.0,0.88543,9e-05,9.73019]
[1780239856797,43.11,73529.21,0.0,0.88543,9e-05,9.73019]
[1780239856973,43.11,73529.21,0.0,0.88543,9e-05,9.73019]
[1780239861690,43.11,73529.51,0.0,0.88546,9e-05,9.7281]
[1780239861723,43.11,73529.51,0.0,0.88546,9e-05,9.7281]
[1780239864376,43.11,73529.0,0.0,0.88542,9e-05,9.73049]
[1780239872432,43.1,73528.94,0.0,0.88548,9e-05,9.72523]
[1780239872507,43.1,73528.94,0.0,0.88548,9e-05,9.72523]
[1780239872732,43.1,73528.94,0.0,0.88548,9e-05,9.72523]
[1780239878629,43.1,73528.4,0.0,0.88544,9e-05,9.72762]
[1780239879481,43.1,73528.96,0.0,0.88549,9e-05,9.72458]
[1780239879724,43.1,73528.96,0.0,0.88549,9e-05,9.72458]
[1780239879810,43.1,73528.96,0.0,0.88549,9e-05,9.72449]
[1780239882502,43.1,73523.53,0.0,0.88501,9e-05,9.7526]
[1780239887537,43.09,73524.26,0.0,0.88511,9e-05,9.74688]
[1780239892572,43.09,73522.64,0.0,0.88499,9e-05,9.75357]
[1780239894226,43.09,73522.64,0.0,0.88499,9e-05,9.75357]
[1780239899489,43.08,73520.28,0.0,0.88482,9e-05,9.76383]
[1780239900394,43.08,73520.28,0.0,0.88482,9e-05,9.76383]
[1780239900446,43.08,73515.22,0.0,0.88438,9e-05,9.78975]
[1780239900476,43.08,73515.22,0.0,0.88438,9e-05,9.78975]
[1780239905662,43.07,73515.11,0.0,0.8844,9e-05,9.78823]
[1780239908231,43.07,73513.51,0.0,0.88427,9e-05,9.79584]
[1780239912451,43.07,73514.29,0.0,0.88436,9e-05,9.79042]
[1780239912473,43.07,73514.29,0.0,0.88436,9e-05,9.79042]
[1780239912721,43.06,73519.61,0.0,0.88486,9e-05,9.76148]
[1780239915240,43.06,73522.4,0.0,0.88511,9e-05,9.74637]
[1780239915474,43.06,73522.4,0.0,0.88511,9e-05,9.74637]
[1780239920779,43.05,73529.01,0.0,0.88575,9e-05,9.70904]
[1780239925814,43.05,73532.07,0.0,0.88604,9e-05,9.69147]
[1780239926836,43.05,73532.07,0.0,0.88604,9e-05,9.69147]
[1780239926977,43.05,73532.07,0.0,0.88604,9e-05,9.69147]
[1780239927242,43.05,73532.07,0.0,0.88604,9e-05,9.69147]
[1780239927470,43.05,73532.07,0.0,0.88604,9e-05,9.69147]
[1780239927343,43.05,73532.28,0.0,0.88607,9e-05,9.68979]
[1780239932862,43.04,73532.19,0.0,0.88613,9e-05,9.6841]
[1780239937898,43.04,73532.27,0.0,0.88616,9e-05,9.68232]
[1780239940919,43.04,73535.38,0.0,0.88645,9e-05,9.66512]
[1780239941926,43.04,73541.64,0.0,0.88701,9e-05,9.63189]
[1780239943940,43.03,73542.1,0.0,0.88706,9e-05,9.62902]
[1780239945060,43.03,73542.1,0.0,0.88706,9e-05,9.62902]
[1780239945222,43.03,73542.1,0.0,0.88706,9e-05,9.62902]
[1780239945481,43.03,73542.1,0.0,0.88706,9e-05,9.62902]
[1780239945321,43.03,73542.1,0.0,0.88707,9e-05,9.62862]
[1780239945721,43.03,73542.1,0.0,0.88707,9e-05,9.62862]
[1780239950988,43.03,73542.44,0.0,0.88711,9e-05,9.62584]
[1780239956024,43.03,73543.26,0.0,0.88721,9e-05,9.62032]
[1780239958287,43.03,73543.26,0.0,0.88721,9e-05,9.62032]
[1780239958471,43.03,73543.26,0.0,0.88721,9e-05,9.62032]
[1780239958322,43.02,73543.14,0.0,0.8872,9e-05,9.62056]
[1780239958892,43.02,73543.14,0.0,0.8872,9e-05,9.62056]
[1780239958972,43.02,73543.14,0.0,0.8872,9e-05,9.62056]
[1780239964080,43.02,73543.57,0.0,0.88726,9e-05,9.61711]
[1780239965097,43.02,73555.43,0.0,0.88831,9e-05,9.55477]
[1780239966097,43.02,73561.47,0.0,0.88885,9e-05,9.52251]
[1780239968935,43.02,73559.34,0.0,0.88866,9e-05,9.53355]
[1780239969166,43.02,73559.34,0.0,0.88866,9e-05,9.53355]
[1780239969234,43.02,73559.41,0.0,0.88867,9e-05,9.5331]
[1780239969563,43.02,73559.41,0.0,0.88867,9e-05,9.5331]
[1780239969723,43.02,73559.41,0.0,0.88867,9e-05,9.5331]
[1780239974153,43.02,73553.28,0.0,0.88814,9e-05,9.56484]
[1780239976389,43.02,73552.74,0.0,0.88809,9e-05,9.56755]
[1780239976473,43.02,73552.74,0.0,0.88809,9e-05,9.56755]
[1780239976490,43.02,73552.7,0.0,0.88809,9e-05,9.56764]
[1780239976878,43.02,73552.7,0.0,0.88809,9e-05,9.56764]
[1780239976974,43.02,73552.7,0.0,0.88809,9e-05,9.56764]
[1780239982209,43.01,73551.93,0.0,0.88803,9e-05,9.57098]
[1780239983451,43.01,73551.93,0.0,0.88803,9e-05,9.57098]
[1780239983471,43.01,73551.93,0.0,0.88803,9e-05,9.57098]
[1780239983552,43.01,73551.62,0.0,0.88801,9e-05,9.5725]
[1780239983790,43.01,73551.62,0.0,0.88801,9e-05,9.5725]
[1780239983971,43.01,73551.62,0.0,0.88801,9e-05,9.5725]
[1780239990267,43.01,73551.4,0.0,0.888,9e-05,9.57281]
[1780239990581,43.01,73551.4,0.0,0.888,9e-05,9.57281]
[1780239990722,43.01,73551.4,0.0,0.888,9e-05,9.57281]
[1780239990767,43.01,73551.4,0.0,0.888,9e-05,9.57281]
[1780239990979,43.01,73551.4,0.0,0.888,9e-05,9.57281]
[1780239991273,43.01,73551.45,0.0,0.88805,9e-05,9.56766]
[1780239996309,43.01,73551.85,0.0,0.8881,9e-05,9.56495]
[1780239998323,43.01,73555.94,0.0,0.88846,9e-05,9.54323]
[1780239999330,43.01,73563.24,0.0,0.88911,9e-05,9.50485]
[1780239999954,43.01,73563.24,0.0,0.88911,9e-05,9.50485]
[1780239999973,43.01,73563.24,0.0,0.88911,9e-05,9.50485]
[1780240000564,43.01,73563.24,0.0,0.88911,9e-05,9.50485]
[1780240000337,43.01,73565.17,0.0,0.88928,9e-05,9.49445]
[1780240000719,43.01,73565.17,0.0,0.88928,9e-05,9.49445]
[1780240005372,42.98,73568.04,0.0,0.88969,9e-05,9.46929]
[1780240010407,42.93,73567.55,0.0,0.88988,9e-05,9.45792]
[1780240011764,42.93,73567.55,0.0,0.88988,9e-05,9.45792]
[1780240011972,42.93,73567.55,0.0,0.88988,9e-05,9.45792]
[1780240012302,42.93,73567.55,0.0,0.88988,9e-05,9.45792]
[1780240012473,42.93,73567.55,0.0,0.88988,9e-05,9.45792]
[1780240012574,42.93,73567.59,0.0,0.8899,9e-05,9.45679]
[1780240018514,42.92,73567.38,0.0,0.88991,9e-05,9.45602]
[1780240018463,42.92,73562.82,0.0,0.88952,9e-05,9.47901]
[1780240019386,42.92,73562.82,0.0,0.88952,9e-05,9.47901]
[1780240019471,42.92,73562.82,0.0,0.88952,9e-05,9.47901]
[1780240019531,42.92,73563.66,0.0,0.88961,9e-05,9.4741]
[1780240020220,42.92,73563.66,0.0,0.88961,9e-05,9.4741]
[1780240020471,42.92,73563.66,0.0,0.88961,9e-05,9.4741]
[1780240025512,42.91,73563.42,0.0,0.88963,9e-05,9.47236]
[1780240030323,42.9,73563.29,0.0,0.88965,9e-05,9.47107]
[1780240030474,42.9,73563.29,0.0,0.88965,9e-05,9.47107]
[1780240030546,42.9,73563.15,0.0,0.88965,9e-05,9.47131]
[1780240030738,42.9,73563.15,0.0,0.88965,9e-05,9.47131]
[1780240030973,42.9,73563.15,0.0,0.88965,9e-05,9.47131]
[1780240037596,42.89,73563.05,0.0,0.8897,9e-05,9.46841]
[1780240043017,42.89,73563.15,0.0,0.88974,9e-05,9.46596]
[1780240043223,42.89,73563.15,0.0,0.88974,9e-05,9.46596]
[1780240043526,42.89,73563.15,0.0,0.88974,9e-05,9.46596]
[1780240043320,42.88,73563.1,0.0,0.88975,9e-05,9.46527]
[1780240043719,42.88,73563.1,0.0,0.88975,9e-05,9.46527]
[1780240052482,42.88,73562.9,0.0,0.88977,9e-05,9.46395]
[1780240052570,42.87,73562.24,0.0,0.88979,9e-05,9.46078]
[1780240052722,42.87,73562.24,0.0,0.88979,9e-05,9.46078]
[1780240053439,42.87,73562.24,0.0,0.88979,9e-05,9.46078]
[1780240053477,42.87,73562.24,0.0,0.88979,9e-05,9.46078]
[1780240053540,42.87,73559.35,0.0,0.88954,9e-05,9.47548]
[1780240054715,42.87,73563.17,0.0,0.88989,9e-05,9.45492]
[1780240058773,42.86,73563.72,0.0,0.88995,9e-05,9.45113]
[1780240058973,42.86,73563.72,0.0,0.88995,9e-05,9.45113]
[1780240061468,42.86,73564.12,0.0,0.89,9e-05,9.44768]
[1780240061569,42.86,73564.12,0.0,0.89002,9e-05,9.4468]
[1780240061721,42.86,73564.12,0.0,0.89002,9e-05,9.4468]
[1780240065795,42.85,73564.09,0.0,0.89005,9e-05,9.44519]
[1780240069854,42.85,73562.21,0.0,0.8899,9e-05,9.45375]
[1780240069977,42.85,73562.21,0.0,0.8899,9e-05,9.45375]
[1780240071837,42.84,73558.74,0.0,0.88962,9e-05,9.4709]
[1780240073966,42.84,73558.01,0.0,0.88956,9e-05,9.47452]
[1780240074224,42.84,73558.01,0.0,0.88956,9e-05,9.47452]
[1780240077880,42.84,73551.72,0.0,0.88902,9e-05,9.50678]
[1780240079053,42.84,73551.72,0.0,0.88902,9e-05,9.50678]
[1780240079222,42.84,73551.72,0.0,0.88902,9e-05,9.50678]
[1780240079320,42.84,73552.34,0.0,0.88908,9e-05,9.50299]
[1780240079686,42.84,73552.34,0.0,0.88908,9e-05,9.50299]
[1780240079721,42.84,73552.34,0.0,0.88908,9e-05,9.50299]
[1780240082914,42.84,73548.52,0.0,0.88876,9e-05,9.52231]
[1780240087222,42.83,73547.81,0.0,0.8887,9e-05,9.52547]
[1780240087390,42.83,73547.81,0.0,0.8887,9e-05,9.52547]
[1780240087473,42.83,73547.81,0.0,0.8887,9e-05,9.52547]
[1780240087615,42.83,73548.12,0.0,0.88875,9e-05,9.52297]
[1780240088956,42.83,73552.51,0.0,0.88914,9e-05,9.49956]
[1780240089963,42.83,73558.94,0.0,0.88971,9e-05,9.46547]
[1780240092108,42.83,73559.09,0.0,0.88972,9e-05,9.46449]
[1780240092228,42.83,73559.09,0.0,0.88972,9e-05,9.46449]
[1780240092568,42.83,73559.09,0.0,0.88972,9e-05,9.46449]
[1780240092569,42.83,73559.36,0.0,0.88975,9e-05,9.46267]
[1780240092725,42.83,73559.36,0.0,0.88975,9e-05,9.46267]
[1780240094998,42.83,73565.2,0.0,0.89027,9e-05,9.43158]
[1780240098022,42.82,73567.56,0.0,0.89049,9e-05,9.41821]
[1780240100036,42.82,73565.1,0.0,0.89029,9e-05,9.43037]
[1780240108092,42.81,73565.2,0.0,0.89035,9e-05,9.42668]
[1780240108863,42.81,73565.2,0.0,0.89035,9e-05,9.42668]
[1780240108973,42.81,73565.2,0.0,0.89035,9e-05,9.42668]
[1780240109099,42.81,73565.29,0.0,0.89036,9e-05,9.42581]
[1780240109722,42.81,73565.29,0.0,0.89036,9e-05,9.42581]
[1780240114573,42.81,73566.63,0.0,0.89055,9e-05,9.41248]
[1780240114649,42.8,73567.9,0.0,0.89067,9e-05,9.40507]
[1780240114719,42.8,73567.9,0.0,0.89067,9e-05,9.40507]
[1780240115141,42.8,73572.48,0.0,0.89107,9e-05,9.38103]
[1780240116265,42.8,73572.48,0.0,0.89107,9e-05,9.38103]
[1780240116471,42.8,73572.48,0.0,0.89107,9e-05,9.38103]
[1780240116515,42.8,73574.78,0.0,0.89128,9e-05,9.36829]
[1780240122190,42.8,73575.5,0.0,0.89137,9e-05,9.36274]
[1780240128023,42.79,73575.87,0.0,0.89141,9e-05,9.36022]
[1780240128329,42.79,73573.5,0.0,0.89123,9e-05,9.37152]
[1780240128977,42.79,73573.5,0.0,0.89123,9e-05,9.37152]
[1780240129613,42.79,73573.5,0.0,0.89123,9e-05,9.37152]
[1780240129239,42.79,73570.3,0.0,0.89095,9e-05,9.38802]
[1780240129722,42.79,73570.3,0.0,0.89095,9e-05,9.38802]
[1780240130975,42.79,73569.15,0.0,0.89086,9e-05,9.39373]
[1780240131253,42.79,73569.03,0.0,0.89085,9e-05,9.39403]
[1780240135510,42.79,73567.93,0.0,0.89077,9e-05,9.3988]
[1780240135605,42.78,73559.36,0.0,0.89003,9e-05,9.44351]
[1780240137295,42.78,73551.94,0.0,0.88939,9e-05,9.48175]
[1780240139186,42.78,73550.76,0.0,0.8893,9e-05,9.4875]
[1780240139309,42.78,73547.87,0.0,0.88905,9e-05,9.50264]
[1780240144344,42.78,73544.95,0.0,0.8888,9e-05,9.51738]
[1780240149224,42.78,73544.95,0.0,0.88881,9e-05,9.51693]
[1780240149863,42.78,73544.95,0.0,0.88881,9e-05,9.51664]
[1780240149868,42.78,73544.95,0.0,0.88881,9e-05,9.51664]
[1780240157434,42.77,73550.06,0.0,0.88928,9e-05,9.4885]
[1780240158241,42.77,73550.06,0.0,0.88928,9e-05,9.4885]
[1780240158470,42.77,73550.06,0.0,0.88928,9e-05,9.4885]
[1780240162773,42.77,73549.57,0.0,0.88925,9e-05,9.49051]
[1780240162975,42.77,73549.57,0.0,0.88925,9e-05,9.49051]
[1780240163477,42.77,73549.56,0.0,0.88925,9e-05,9.49045]
[1780240165491,42.77,73553.14,0.0,0.88957,9e-05,9.47136]
[1780240167194,42.77,73555.67,0.0,0.88979,9e-05,9.45794]
[1780240167224,42.77,73555.67,0.0,0.88979,9e-05,9.45794]
[1780240172540,42.77,73556.18,0.0,0.88989,9e-05,9.45007]
[1780240176568,42.77,73551.65,0.0,0.88949,9e-05,9.47367]
[1780240177507,42.77,73551.65,0.0,0.88949,9e-05,9.47367]
[1780240177724,42.77,73551.65,0.0,0.88949,9e-05,9.47367]
[1780240181541,42.77,73552.03,0.0,0.88953,9e-05,9.47139]
[1780240181720,42.77,73552.03,0.0,0.88953,9e-05,9.47139]
[1780240181595,42.77,73552.03,0.0,0.88953,9e-05,9.47121]
[1780240186638,42.76,73551.84,0.0,0.88952,9e-05,9.47181]
[1780240191612,42.76,73552.49,0.0,0.88959,9e-05,9.46813]
[1780240191721,42.76,73552.49,0.0,0.88959,9e-05,9.46813]
[1780240197710,42.76,73554.23,0.0,0.88974,9e-05,9.45866]
[1780240197719,42.76,73554.23,0.0,0.88974,9e-05,9.45866]
[1780240197715,42.76,73555.53,0.0,0.88986,9e-05,9.45178]
[1780240198868,42.76,73555.98,0.0,0.8899,9e-05,9.44939]
[1780240198970,42.76,73555.98,0.0,0.8899,9e-05,9.44939]
[1780240203609,42.76,73553.24,0.0,0.88966,9e-05,9.46376]
[1780240203721,42.76,73553.24,0.0,0.88966,9e-05,9.46376]
[1780240204537,42.76,73552.72,0.0,0.88961,9e-05,9.46647]
[1780240204719,42.76,73552.72,0.0,0.88961,9e-05,9.46647]
[1780240204764,42.76,73552.6,0.0,0.8896,9e-05,9.46707]
[1780240210806,42.76,73554.3,0.0,0.88975,9e-05,9.45794]
[1780240215841,42.76,73553.72,0.0,0.88971,9e-05,9.46092]
[1780240219221,42.76,73553.64,0.0,0.8897,9e-05,9.46131]
[1780240225116,42.76,73553.28,0.0,0.88967,9e-05,9.46317]
[1780240225231,42.76,73553.28,0.0,0.88967,9e-05,9.46317]
[1780240225253,42.76,73553.28,0.0,0.88967,9e-05,9.46317]
[1780240225468,42.76,73553.28,0.0,0.88967,9e-05,9.46317]
[1780240225570,42.76,73553.14,0.0,0.88966,9e-05,9.46388]
[1780240230948,42.76,73553.6,0.0,0.8897,9e-05,9.46139]
[1780240233373,42.76,73553.93,0.0,0.88977,9e-05,9.45488]
[1780240233473,42.76,73553.93,0.0,0.88977,9e-05,9.45488]
[1780240239004,42.76,73556.69,0.0,0.89001,9e-05,9.44042]
[1780240239920,42.76,73556.69,0.0,0.89001,9e-05,9.44042]
[1780240239971,42.76,73556.69,0.0,0.89001,9e-05,9.44042]
[1780240240201,42.76,73556.69,0.0,0.89001,9e-05,9.44042]
[1780240240223,42.76,73556.69,0.0,0.89001,9e-05,9.44042]
[1780240240298,42.76,73556.69,0.0,0.89001,9e-05,9.44046]
[1780240246059,42.76,73556.74,0.0,0.89002,9e-05,9.44031]
[1780240248823,42.76,73555.85,0.0,0.88994,9e-05,9.44477]
[1780240248975,42.76,73555.48,0.0,0.88991,9e-05,9.44648]
[1780240260805,42.76,73554.51,0.0,0.88984,9e-05,9.45061]
[1780240260971,42.76,73554.51,0.0,0.88984,9e-05,9.45061]
[1780240261184,42.76,73554.51,0.0,0.88984,9e-05,9.45061]
[1780240261222,42.76,73554.51,0.0,0.88984,9e-05,9.45061]
[1780240261285,42.75,73554.13,0.0,0.88984,9e-05,9.45046]
[1780240267206,42.75,73553.52,0.0,0.88981,9e-05,9.45224]
[1780240273249,42.74,73553.61,0.0,0.88985,9e-05,9.45033]
[1780240282312,42.73,73555.47,0.0,0.89004,9e-05,9.43847]
[1780240283976,42.73,73555.72,0.0,0.89007,9e-05,9.43694]
[1780240284221,42.73,73555.72,0.0,0.89007,9e-05,9.43694]
[1780240289361,42.73,73553.38,0.0,0.88989,9e-05,9.44769]
[1780240295403,42.73,73553.34,0.0,0.88995,9e-05,9.44179]
[1780240300438,42.72,73553.41,0.0,0.88998,9e-05,9.44019]
[1780240305474,42.72,73553.55,0.0,0.89002,9e-05,9.43772]
[1780240310811,42.71,73553.41,0.0,0.89002,9e-05,9.4374]
[1780240310972,42.71,73553.41,0.0,0.89004,9e-05,9.43669]
[1780240311951,42.71,73553.36,0.0,0.89004,9e-05,9.4366]
[1780240311975,42.71,73553.36,0.0,0.89004,9e-05,9.4366]
[1780240313530,42.71,73553.16,0.0,0.89003,9e-05,9.43693]
[1780240319572,42.7,73552.59,0.0,0.89002,9e-05,9.43773]
[1780240324608,42.69,73552.44,0.0,0.89003,9e-05,9.4367]
[1780240328636,42.69,73545.86,0.0,0.88948,9e-05,9.46998]
[1780240330301,42.69,73544.15,0.0,0.88933,9e-05,9.47912]
[1780240330470,42.69,73544.15,0.0,0.88933,9e-05,9.47912]
[1780240335685,42.69,73545.42,0.0,0.88943,9e-05,9.47297]
[1780240340720,42.69,73549.7,0.0,0.8898,9e-05,9.45088]
[1780240342570,42.69,73552.56,0.0,0.89005,9e-05,9.43592]
[1780240342720,42.69,73552.56,0.0,0.89005,9e-05,9.43592]
[1780240343579,42.69,73553.43,0.0,0.89012,9e-05,9.43149]
[1780240343721,42.69,73553.43,0.0,0.89012,9e-05,9.43149]
[1780240343740,42.7,73553.51,0.0,0.89012,9e-05,9.43123]
[1780240348776,42.7,73556.5,0.0,0.89038,9e-05,9.41611]
[1780240350796,42.7,73561.89,0.0,0.89085,9e-05,9.38763]
[1780240352300,42.7,73561.88,0.0,0.89089,9e-05,9.38291]
[1780240352470,42.7,73561.88,0.0,0.89089,9e-05,9.38291]
[1780240357845,42.7,73562.63,0.0,0.89096,9e-05,9.37891]
[1780240362883,42.7,73563.32,0.0,0.89102,9e-05,9.37524]
[1780240365967,42.7,73563.69,0.0,0.89105,9e-05,9.37327]
[1780240366223,42.7,73563.69,0.0,0.89105,9e-05,9.37327]
[1780240367044,42.7,73563.06,0.0,0.891,9e-05,9.37658]
[1780240367222,42.7,73563.06,0.0,0.891,9e-05,9.37658]
[1780240368925,42.7,73563.13,0.0,0.89101,9e-05,9.37619]
[1780240373960,42.7,73562.37,0.0,0.89094,9e-05,9.38012]
[1780240375184,42.7,73562.37,0.0,0.89094,9e-05,9.38012]
[1780240375222,42.7,73562.37,0.0,0.89094,9e-05,9.38012]
[1780240381009,42.7,73565.63,0.0,0.89123,9e-05,9.36284]
[1780240382406,42.7,73565.63,0.0,0.89123,9e-05,9.36284]
[1780240382469,42.7,73565.63,0.0,0.89123,9e-05,9.36284]
[1780240382508,42.7,73570.23,0.0,0.89163,9e-05,9.3387]
[1780240383076,42.7,73570.23,0.0,0.89163,9e-05,9.3387]
[1780240383225,42.7,73570.23,0.0,0.89163,9e-05,9.3387]
[1780240383324,42.7,73570.74,0.0,0.89167,9e-05,9.33602]
[1780240387051,42.69,73578.84,0.0,0.89238,9e-05,9.2926]
[1780240388058,42.69,73583.7,0.0,0.89281,9e-05,9.26696]
[1780240389706,42.69,73583.7,0.0,0.89281,9e-05,9.26696]
[1780240389722,42.69,73583.7,0.0,0.89281,9e-05,9.26696]
[1780240393093,42.69,73579.91,0.0,0.89249,9e-05,9.28625]
[1780240396382,42.69,73577.61,0.0,0.8923,9e-05,9.29801]
[1780240396471,42.69,73577.61,0.0,0.8923,9e-05,9.29801]
[1780240397836,42.69,73578.84,0.0,0.89241,9e-05,9.29125]
[1780240397974,42.69,73578.84,0.0,0.89241,9e-05,9.29125]
[1780240397937,42.69,73578.96,0.0,0.89242,9e-05,9.29047]
[1780240403829,42.69,73578.58,0.0,0.89239,9e-05,9.29203]
[1780240403972,42.69,73578.58,0.0,0.89239,9e-05,9.29203]
[1780240409574,42.68,73578.48,0.0,0.8924,9e-05,9.29157]
[1780240409718,42.68,73578.48,0.0,0.8924,9e-05,9.29157]
[1780240409945,42.68,73578.48,0.0,0.8924,9e-05,9.29157]
[1780240409978,42.68,73578.48,0.0,0.8924,9e-05,9.29157]
[1780240410212,42.68,73578.05,0.0,0.89237,9e-05,9.29356]
[1780240415247,42.68,73577.78,0.0,0.8924,9e-05,9.2896]
[1780240416090,42.68,73577.78,0.0,0.8924,9e-05,9.2896]
[1780240416221,42.68,73577.78,0.0,0.8924,9e-05,9.2896]
[1780240416254,42.68,73574.06,0.0,0.89208,9e-05,9.309]
[1780240417523,42.68,73574.06,0.0,0.89208,9e-05,9.309]
[1780240417719,42.68,73574.06,0.0,0.89208,9e-05,9.309]
[1780240417820,42.68,73572.93,0.0,0.89199,9e-05,9.31463]
[1780240420873,42.68,73572.24,0.0,0.89193,9e-05,9.31809]
[1780240420971,42.68,73572.24,0.0,0.89193,9e-05,9.31809]
[1780240420969,42.68,73568.52,0.0,0.89161,9e-05,9.33728]
[1780240424310,42.68,73564.95,0.0,0.89131,9e-05,9.3554]
[1780240430352,42.68,73563.68,0.0,0.89121,9e-05,9.3617]
[1780240432783,42.68,73563.17,0.0,0.89116,9e-05,9.3644]
[1780240432975,42.68,73563.17,0.0,0.89116,9e-05,9.3644]
[1780240434372,42.68,73563.09,0.0,0.89116,9e-05,9.36484]
[1780240434479,42.68,73563.09,0.0,0.89116,9e-05,9.36484]
[1780240434574,42.68,73563.07,0.0,0.89116,9e-05,9.36496]
[1780240439038,42.68,73565.55,0.0,0.89137,9e-05,9.35194]
[1780240439220,42.68,73565.55,0.0,0.89137,9e-05,9.35194]
[1780240444452,42.68,73566.11,0.0,0.89142,9e-05,9.34913]
[1780240446654,42.68,73565.96,0.0,0.8914,9e-05,9.34994]
[1780240446728,42.68,73565.96,0.0,0.8914,9e-05,9.34994]
[1780240446755,42.68,73565.96,0.0,0.8914,9e-05,9.34999]
[1780240452508,42.67,73565.86,0.0,0.89141,9e-05,9.34985]
[1780240454374,42.67,73565.98,0.0,0.89142,9e-05,9.34876]
[1780240454470,42.67,73565.98,0.0,0.89142,9e-05,9.34876]
[1780240458007,42.67,73569.23,0.0,0.89172,9e-05,9.331]
[1780240458032,42.67,73575.6,0.0,0.89227,9e-05,9.29733]
[1780240458222,42.67,73575.6,0.0,0.89227,9e-05,9.29733]
[1780240458636,42.67,73575.6,0.0,0.89227,9e-05,9.29733]
[1780240458720,42.67,73575.6,0.0,0.89227,9e-05,9.29733]
[1780240464591,42.67,73574.84,0.0,0.89222,9e-05,9.30022]
[1780240469627,42.66,73574.96,0.0,0.89225,9e-05,9.2988]
[1780240475669,42.66,73575.14,0.0,0.89232,9e-05,9.29216]
[1780240477393,42.66,73575.14,0.0,0.89232,9e-05,9.29216]
[1780240478104,42.66,73575.14,0.0,0.89233,9e-05,9.29201]
[1780240478223,42.66,73575.14,0.0,0.89233,9e-05,9.29201]
[1780240478280,42.66,73575.14,0.0,0.89233,9e-05,9.29186]
[1780240485739,42.66,73575.14,0.0,0.89235,9e-05,9.29067]
[1780240491780,42.65,73578.37,0.0,0.89264,9e-05,9.27292]
[1780240496815,42.65,73577.68,0.0,0.89259,9e-05,9.27595]
[1780240501851,42.65,73576.44,0.0,0.89249,9e-05,9.28189]
[1780240506887,42.65,73573.83,0.0,0.89228,9e-05,9.29496]
[1780240511921,42.65,73572.82,0.0,0.8922,9e-05,9.29957]
[1780240516957,42.64,73572.3,0.0,0.89217,9e-05,9.30161]
[1780240521991,42.64,73572.22,0.0,0.89217,9e-05,9.30131]
[1780240527028,42.64,73572.1,0.0,0.89217,9e-05,9.30124]
[1780240532063,42.64,73572.28,0.0,0.89224,9e-05,9.29485]
[1780240537098,42.64,73572.18,0.0,0.89225,9e-05,9.29472]
[1780240542133,42.63,73572.18,0.0,0.89226,9e-05,9.29408]
[1780240547168,42.63,73572.49,0.0,0.89229,9e-05,9.29182]
[1780240557241,42.63,73572.49,0.0,0.89231,9e-05,9.2906]
[1780240563284,42.63,73573.1,0.0,0.89238,9e-05,9.28663]
[1780240572347,42.62,73573.04,0.0,0.89239,9e-05,9.2858]
[1780240577382,42.62,73573.01,0.0,0.8924,9e-05,9.2853]
[1780240589466,42.62,73573.26,0.0,0.89245,9e-05,9.28242]
[1780240590473,42.62,73580.81,0.0,0.8931,9e-05,9.24263]
[1780240592487,42.62,73582.31,0.0,0.89328,9e-05,9.22989]
[1780240603564,42.61,73584.16,0.0,0.89344,9e-05,9.21968]
[1780240608599,42.61,73584.19,0.0,0.89345,9e-05,9.21939]
[1780240614641,42.61,73584.0,0.0,0.89343,9e-05,9.22025]
[1780240619676,42.61,73584.95,0.0,0.89352,9e-05,9.21516]
[1780240620683,42.61,73579.56,0.0,0.89305,9e-05,9.24342]
[1780240621691,42.61,73572.23,0.0,0.89242,9e-05,9.28191]
[1780240623705,42.61,73571.22,0.0,0.89234,9e-05,9.28692]
[1780240626727,42.61,73566.86,0.0,0.89197,9e-05,9.30949]
[1780240629748,42.61,73561.15,0.0,0.89147,9e-05,9.33953]
[1780240634783,42.61,73558.12,0.0,0.89119,9e-05,9.35639]
[1780240635811,42.61,73558.12,0.0,0.89119,9e-05,9.35639]
[1780240635971,42.61,73558.12,0.0,0.89119,9e-05,9.35639]
[1780240639221,42.62,73557.8,0.0,0.89115,9e-05,9.35869]
[1780240645925,42.62,73556.57,0.0,0.89102,9e-05,9.36658]
[1780240645977,42.62,73556.57,0.0,0.89102,9e-05,9.36658]
[1780240646075,42.62,73556.56,0.0,0.89102,9e-05,9.36683]
[1780240653916,42.62,73556.62,0.0,0.89105,9e-05,9.36329]
[1780240657110,42.63,73556.85,0.0,0.89106,9e-05,9.36222]
[1780240657226,42.63,73556.85,0.0,0.89106,9e-05,9.36222]
[1780240657945,42.62,73562.12,0.0,0.89152,9e-05,9.3344]
[1780240663987,42.62,73563.02,0.0,0.89161,9e-05,9.32934]
[1780240669022,42.62,73563.46,0.0,0.89166,9e-05,9.3261]
[1780240671041,42.62,73573.09,0.0,0.8925,9e-05,9.27511]
[1780240672008,42.62,73573.09,0.0,0.8925,9e-05,9.27511]
[1780240672102,42.62,73573.09,0.0,0.8925,9e-05,9.27511]
[1780240672223,42.62,73573.09,0.0,0.8925,9e-05,9.27511]
[1780240672109,42.62,73572.97,0.0,0.89249,9e-05,9.27563]
[1780240679102,42.62,73574.88,0.0,0.89267,9e-05,9.26487]
[1780240680109,42.62,73567.66,0.0,0.89205,9e-05,9.30272]
[1780240682544,42.62,73566.31,0.0,0.89193,9e-05,9.30948]
[1780240682660,42.62,73566.31,0.0,0.89193,9e-05,9.30948]
[1780240682726,42.62,73566.31,0.0,0.89193,9e-05,9.30948]
[1780240683130,42.62,73566.07,0.0,0.89192,9e-05,9.31057]
[1780240689173,42.61,73565.88,0.0,0.89192,9e-05,9.3105]
[1780240691138,42.61,73565.21,0.0,0.89186,9e-05,9.31385]
[1780240691224,42.61,73565.21,0.0,0.89186,9e-05,9.31385]
[1780240691250,42.61,73565.21,0.0,0.89186,9e-05,9.31385]
[1780240691470,42.61,73564.95,0.0,0.89184,9e-05,9.31503]
[1780240692193,42.61,73563.93,0.0,0.89176,9e-05,9.32021]
[1780240697228,42.61,73563.62,0.0,0.89174,9e-05,9.32139]
[1780240700199,42.61,73565.87,0.0,0.89193,9e-05,9.30953]
[1780240700227,42.61,73565.87,0.0,0.89193,9e-05,9.30953]
[1780240703270,42.61,73570.87,0.0,0.89237,9e-05,9.28324]
[1780240708164,42.61,73573.11,0.0,0.89256,9e-05,9.27161]
[1780240708224,42.61,73573.11,0.0,0.89256,9e-05,9.27161]
[1780240708326,42.61,73573.11,0.0,0.89256,9e-05,9.27166]
[1780240708477,42.61,73573.11,0.0,0.89256,9e-05,9.27166]
[1780240708555,42.61,73574.81,0.0,0.8927,9e-05,9.26273]
[1780240713428,42.61,73576.65,0.0,0.8929,9e-05,9.24858]
[1780240713474,42.61,73576.65,0.0,0.8929,9e-05,9.24858]
[1780240719382,42.61,73579.85,0.0,0.89319,9e-05,9.23118]
[1780240724417,42.61,73580.94,0.0,0.89329,9e-05,9.2251]
[1780240729451,42.61,73582.41,0.0,0.89342,9e-05,9.21714]
[1780240731801,42.61,73582.41,0.0,0.89342,9e-05,9.21714]
[1780240731909,42.61,73582.41,0.0,0.89342,9e-05,9.21714]
[1780240731977,42.61,73582.41,0.0,0.89342,9e-05,9.21714]
[1780240732011,42.61,73582.41,0.0,0.89342,9e-05,9.21702]
[1780240737508,42.61,73582.91,0.0,0.89347,9e-05,9.21426]
[1780240739107,42.61,73582.91,0.0,0.89347,9e-05,9.21426]
[1780240740529,42.61,73586.09,0.0,0.89374,9e-05,9.19756]
[1780240743117,42.61,73586.1,0.0,0.89374,9e-05,9.19752]
[1780240748586,42.61,73587.07,0.0,0.89382,9e-05,9.19255]
[1780240753620,42.61,73587.05,0.0,0.89382,9e-05,9.19278]
[1780240755572,42.61,73587.28,0.0,0.89384,9e-05,9.1916]
[1780240755632,42.61,73587.28,0.0,0.89384,9e-05,9.1916]
[1780240755724,42.61,73587.28,0.0,0.89384,9e-05,9.1916]
[1780240755822,42.61,73587.17,0.0,0.89383,9e-05,9.1922]
[1780240761676,42.61,73592.1,0.0,0.89425,9e-05,9.16654]
[1780240762661,42.61,73592.1,0.0,0.89425,9e-05,9.16654]
[1780240762729,42.61,73592.1,0.0,0.89425,9e-05,9.16654]
[1780240763227,42.61,73592.1,0.0,0.89425,9e-05,9.16654]
[1780240763325,42.61,73592.83,0.0,0.89431,9e-05,9.16285]
[1780240763471,42.61,73592.83,0.0,0.89431,9e-05,9.16285]
[1780240764697,42.61,73590.94,0.0,0.89415,9e-05,9.17282]
[1780240769732,42.61,73592.33,0.0,0.89426,9e-05,9.16589]
[1780240774767,42.61,73590.68,0.0,0.89416,9e-05,9.17016]
[1780240776912,42.61,73589.26,0.0,0.89404,9e-05,9.17768]
[1780240776982,42.61,73589.26,0.0,0.89404,9e-05,9.17768]
[1780240777225,42.61,73589.26,0.0,0.89404,9e-05,9.17768]
[1780240777324,42.61,73589.34,0.0,0.89404,9e-05,9.17739]
[1780240777473,42.61,73589.34,0.0,0.89404,9e-05,9.17739]
[1780240778795,42.61,73589.28,0.0,0.89403,9e-05,9.17776]
[1780240786851,42.61,73589.38,0.0,0.89403,9e-05,9.17774]
[1780240789199,42.61,73589.61,0.0,0.89405,9e-05,9.1766]
[1780240789219,42.61,73589.61,0.0,0.89405,9e-05,9.1766]
[1780240794908,42.61,73589.3,0.0,0.89402,9e-05,9.17878]
[1780240799943,42.62,73589.56,0.0,0.89404,9e-05,9.17774]
[1780240802458,42.62,73589.19,0.0,0.894,9e-05,9.17982]
[1780240802480,42.62,73589.19,0.0,0.894,9e-05,9.17982]
[1780240802744,42.62,73589.19,0.0,0.894,9e-05,9.17982]
[1780240802973,42.62,73589.19,0.0,0.894,9e-05,9.17982]
[1780240803072,42.62,73589.19,0.0,0.894,9e-05,9.17988]
[1780240809005,42.62,73589.64,0.0,0.89403,9e-05,9.17793]
[1780240813756,42.62,73589.57,0.0,0.89402,9e-05,9.17843]
[1780240813975,42.62,73589.57,0.0,0.89402,9e-05,9.17843]
[1780240815221,42.62,73589.64,0.0,0.89403,9e-05,9.17827]
[1780240815322,42.62,73589.55,0.0,0.89402,9e-05,9.17881]
[1780240820811,42.62,73589.63,0.0,0.89402,9e-05,9.17852]
[1780240823222,42.62,73589.95,0.0,0.89405,9e-05,9.1771]
[1780240830154,42.62,73590.07,0.0,0.89405,9e-05,9.17709]
[1780240833317,42.62,73590.07,0.0,0.89405,9e-05,9.17709]
[1780240833417,42.62,73590.07,0.0,0.89405,9e-05,9.17709]
[1780240833470,42.62,73590.07,0.0,0.89409,9e-05,9.17255]
[1780240835148,42.62,73590.07,0.0,0.89409,9e-05,9.1727]
[1780240841231,42.62,73589.93,0.0,0.89407,9e-05,9.17389]
[1780240846266,42.63,73588.36,0.0,0.89393,9e-05,9.18247]
[1780240848084,42.63,73586.53,0.0,0.89377,9e-05,9.19211]
[1780240848223,42.63,73586.53,0.0,0.89377,9e-05,9.19211]
[1780240848369,42.63,73586.53,0.0,0.89377,9e-05,9.19211]
[1780240848474,42.63,73587.33,0.0,0.89384,9e-05,9.18796]
[1780240849287,42.63,73587.56,0.0,0.89386,9e-05,9.18681]
[1780240856336,42.63,73588.5,0.0,0.89393,9e-05,9.18232]
[1780240857304,42.63,73588.5,0.0,0.89393,9e-05,9.18232]
[1780240857471,42.63,73588.66,0.0,0.89394,9e-05,9.18155]
[1780240858307,42.63,73588.66,0.0,0.89394,9e-05,9.18155]
[1780240858350,42.63,73591.56,0.0,0.89419,9e-05,9.16644]
[1780240863384,42.63,73591.48,0.0,0.89418,9e-05,9.16733]
[1780240868148,42.63,73591.49,0.0,0.89417,9e-05,9.16764]
[1780240868224,42.63,73591.49,0.0,0.89417,9e-05,9.16764]
[1780240868745,42.63,73591.45,0.0,0.89417,9e-05,9.16794]
[1780240868976,42.63,73591.45,0.0,0.89417,9e-05,9.16794]
[1780240869074,42.63,73591.45,0.0,0.89416,9e-05,9.16803]
[1780240876476,42.63,73591.7,0.0,0.89418,9e-05,9.16736]
[1780240878072,42.63,73591.7,0.0,0.89418,9e-05,9.16736]
[1780240878221,42.63,73591.7,0.0,0.89418,9e-05,9.16736]
[1780240878323,42.63,73595.15,0.0,0.89447,9e-05,9.14952]
[1780240883525,42.63,73596.58,0.0,0.89458,9e-05,9.14264]
[1780240888559,42.64,73596.95,0.0,0.8946,9e-05,9.14122]
[1780240893911,42.64,73597.79,0.0,0.89471,9e-05,9.13249]
[1780240893970,42.64,73597.79,0.0,0.89471,9e-05,9.13249]
[1780240896471,42.64,73599.16,0.0,0.89483,9e-05,9.12556]
[1780240896722,42.64,73599.57,0.0,0.89486,9e-05,9.12354]
[1780240896823,42.64,73598.5,0.0,0.89477,9e-05,9.12925]
[1780240898098,42.64,73598.5,0.0,0.89477,9e-05,9.12925]
[1780240898219,42.64,73598.5,0.0,0.89477,9e-05,9.12925]
[1780240904674,42.64,73596.39,0.0,0.89457,9e-05,9.14106]
[1780240911723,42.64,73596.58,0.0,0.89458,9e-05,9.14072]
[1780240919779,42.65,73596.47,0.0,0.89456,9e-05,9.14194]
[1780240921972,42.65,73598.53,0.0,0.89473,9e-05,9.13124]
[1780240922220,42.65,73598.53,0.0,0.89473,9e-05,9.13124]
[1780240922321,42.65,73602.94,0.0,0.89511,8e-05,9.10841]
[1780240922827,42.65,73602.94,0.0,0.89511,8e-05,9.10841]
[1780240922980,42.65,73602.94,0.0,0.89511,8e-05,9.10841]
[1780240923039,42.65,73602.8,0.0,0.8951,9e-05,9.10914]
[1780240928842,42.65,73606.37,0.0,0.89539,8e-05,9.0913]
[1780240931886,42.65,73611.73,0.0,0.89583,8e-05,9.06381]
[1780240932888,42.65,73617.11,0.0,0.89628,8e-05,9.03595]
[1780240934015,42.65,73617.11,0.0,0.89628,8e-05,9.03595]
[1780240934223,42.65,73617.11,0.0,0.89628,8e-05,9.03595]
[1780240934456,42.65,73616.56,0.0,0.89623,8e-05,9.03925]
[1780240939937,42.66,73616.45,0.0,0.8962,8e-05,9.04099]
[1780240944972,42.66,73616.89,0.0,0.89622,8e-05,9.03972]
[1780240948393,42.66,73618.61,0.0,0.89636,8e-05,9.03115]
[1780240948471,42.66,73618.61,0.0,0.89636,8e-05,9.03115]
[1780240949218,42.66,73618.68,0.0,0.89636,8e-05,9.03119]
[1780240949478,42.66,73618.68,0.0,0.89636,8e-05,9.03119]
[1780240949229,42.66,73619.92,0.0,0.89646,8e-05,9.02494]
[1780240950007,42.66,73620.02,0.0,0.89647,8e-05,9.02442]
[1780240954770,42.66,73619.94,0.0,0.8965,8e-05,9.02095]
[1780240954971,42.66,73619.94,0.0,0.8965,8e-05,9.02095]
[1780240960077,42.67,73619.54,0.0,0.89645,8e-05,9.02363]
[1780240963121,42.67,73618.97,0.0,0.89641,8e-05,9.02664]
[1780240963223,42.67,73618.97,0.0,0.89641,8e-05,9.02664]
[1780240963322,42.67,73618.77,0.0,0.89639,8e-05,9.02778]
[1780240965112,42.67,73615.59,0.0,0.89612,8e-05,9.04428]
[1780240969220,42.67,73614.71,0.0,0.89605,8e-05,9.04863]
[1780240973205,42.66,73614.83,0.0,0.89606,8e-05,9.04773]
[1780240973223,42.66,73614.83,0.0,0.89606,8e-05,9.04773]
[1780240973321,42.66,73614.74,0.0,0.89606,8e-05,9.04813]
[1780240975182,42.66,73617.46,0.0,0.89629,8e-05,9.03387]
[1780240975756,42.66,73617.46,0.0,0.89629,8e-05,9.03387]
[1780240975971,42.66,73617.46,0.0,0.89629,8e-05,9.03387]
[1780240981226,42.66,73618.05,0.0,0.89634,8e-05,9.03058]
[1780240982165,42.66,73618.05,0.0,0.89634,8e-05,9.03058]
[1780240982222,42.66,73618.05,0.0,0.89634,8e-05,9.03058]
[1780240982231,42.66,73617.59,0.0,0.8963,8e-05,9.03294]
[1780240982827,42.66,73617.59,0.0,0.8963,8e-05,9.03294]
[1780240982976,42.66,73617.59,0.0,0.8963,8e-05,9.03294]
[1780240989280,42.66,73617.11,0.0,0.89626,8e-05,9.03583]
[1780240989929,42.66,73617.11,0.0,0.89626,8e-05,9.03583]
[1780240989972,42.66,73617.11,0.0,0.89626,8e-05,9.03583]
[1780240990555,42.66,73617.11,0.0,0.89626,8e-05,9.03583]
[1780240990571,42.66,73617.11,0.0,0.89626,8e-05,9.03593]
[1780240990721,42.66,73617.11,0.0,0.89626,8e-05,9.03593]
[1780240996197,42.67,73617.32,0.0,0.89627,8e-05,9.03488]
[1780240996225,42.67,73617.32,0.0,0.89627,8e-05,9.03488]
[1780240999963,42.66,73616.06,0.0,0.89617,8e-05,9.04126]
[1780240999972,42.66,73616.06,0.0,0.89617,8e-05,9.04126]
[1780241000358,42.66,73616.0,0.0,0.89616,8e-05,9.04153]
[1780241004091,42.66,73616.29,0.0,0.89619,8e-05,9.03986]
[1780241004226,42.66,73616.29,0.0,0.89619,8e-05,9.03986]
[1780241004605,42.66,73616.29,0.0,0.89619,8e-05,9.03986]
[1780241004732,42.66,73617.14,0.0,0.89626,8e-05,9.03539]
[1780241005393,42.66,73617.24,0.0,0.89627,8e-05,9.03483]
[1780241009523,42.66,73616.84,0.0,0.89624,8e-05,9.03679]
[1780241009726,42.66,73616.87,0.0,0.89624,8e-05,9.03659]
[1780241015287,42.66,73615.89,0.0,0.89621,8e-05,9.03674]
[1780241015476,42.66,73615.89,0.0,0.89621,8e-05,9.03674]
[1780241015522,42.66,73613.71,0.0,0.89603,8e-05,9.04806]
[1780241015970,42.66,73613.71,0.0,0.89603,8e-05,9.04806]
[1780241016224,42.66,73613.71,0.0,0.89603,8e-05,9.04806]
[1780241021311,42.66,73615.35,0.0,0.89617,8e-05,9.03929]
[1780241021479,42.66,73615.35,0.0,0.89617,8e-05,9.03929]
[1780241021813,42.66,73615.66,0.0,0.8962,8e-05,9.03765]
[1780241021974,42.66,73615.66,0.0,0.8962,8e-05,9.03765]
[1780241022512,42.66,73617.72,0.0,0.89637,8e-05,9.02691]
[1780241026326,42.66,73618.4,0.0,0.89643,8e-05,9.02311]
[1780241026476,42.66,73618.4,0.0,0.89643,8e-05,9.02311]
[1780241031261,42.66,73617.64,0.0,0.89637,8e-05,9.02666]
[1780241031475,42.66,73617.64,0.0,0.89637,8e-05,9.02666]
[1780241036617,42.66,73618.08,0.0,0.89642,8e-05,9.02385]
[1780241036901,42.66,73618.08,0.0,0.89642,8e-05,9.02385]
[1780241036974,42.66,73618.08,0.0,0.89642,8e-05,9.02385]
[1780241037598,42.66,73618.08,0.0,0.89642,8e-05,9.02385]
[1780241037624,42.66,73618.95,0.0,0.89649,8e-05,9.01924]
[1780241037726,42.66,73618.95,0.0,0.89649,8e-05,9.01924]
[1780241040645,42.66,73621.15,0.0,0.89668,8e-05,9.00758]
[1780241043012,42.66,73621.31,0.0,0.8967,8e-05,9.00662]
[1780241043224,42.66,73621.31,0.0,0.8967,8e-05,9.00662]
[1780241043585,42.66,73621.31,0.0,0.8967,8e-05,9.00662]
[1780241043666,42.66,73622.44,0.0,0.89679,8e-05,9.00069]
[1780241043723,42.66,73622.44,0.0,0.89679,8e-05,9.00069]
[1780241046687,42.66,73625.51,0.0,0.89705,8e-05,8.9846]
[1780241048419,42.66,73625.58,0.0,0.89706,8e-05,8.98421]
[1780241048473,42.66,73625.58,0.0,0.89706,8e-05,8.98421]
[1780241048872,42.66,73625.64,0.0,0.89706,8e-05,8.98388]
[1780241048973,42.66,73625.64,0.0,0.89706,8e-05,8.98388]
[1780241049708,42.66,73626.26,0.0,0.89712,8e-05,8.98063]
[1780241050714,42.66,73628.36,0.0,0.89729,8e-05,8.96971]
[1780241053227,42.66,73629.41,0.0,0.89738,8e-05,8.96426]
[1780241053475,42.66,73629.41,0.0,0.89738,8e-05,8.96426]
[1780241053542,42.66,73631.38,0.0,0.89755,8e-05,8.95407]
[1780241054743,42.66,73634.99,0.0,0.89785,8e-05,8.93537]
[1780241058002,42.66,73636.74,0.0,0.89799,8e-05,8.92641]
[1780241058223,42.66,73636.74,0.0,0.89799,8e-05,8.92641]
[1780241058771,42.66,73642.68,0.0,0.89848,8e-05,8.89579]
[1780241059778,42.66,73644.95,0.0,0.89867,8e-05,8.88415]
[1780241063805,42.66,73643.09,0.0,0.89851,8e-05,8.8942]
[1780241068583,42.66,73643.53,0.0,0.89854,8e-05,8.89218]
[1780241068719,42.66,73643.53,0.0,0.89854,8e-05,8.89218]
[1780241074883,42.66,73643.55,0.0,0.89858,8e-05,8.88802]
[1780241080195,42.66,73645.02,0.0,0.89869,8e-05,8.88083]
[1780241081225,42.66,73645.06,0.0,0.89869,8e-05,8.88071]
[1780241081545,42.66,73645.06,0.0,0.89869,8e-05,8.88071]
[1780241081723,42.66,73645.06,0.0,0.89869,8e-05,8.88071]
[1780241081721,42.66,73644.49,0.0,0.89865,8e-05,8.88374]
[1780241087054,42.66,73645.0,0.0,0.89868,8e-05,8.8815]
[1780241087155,42.66,73645.0,0.0,0.89868,8e-05,8.8815]
[1780241087517,42.66,73645.0,0.0,0.89868,8e-05,8.8815]
[1780241087725,42.66,73645.0,0.0,0.89868,8e-05,8.8815]
[1780241087572,42.66,73645.81,0.0,0.89875,8e-05,8.8774]
[1780241093009,42.67,73646.43,0.0,0.89879,8e-05,8.87464]
[1780241101693,42.67,73646.1,0.0,0.89876,8e-05,8.87669]
[1780241101760,42.67,73646.1,0.0,0.89876,8e-05,8.87669]
[1780241108877,42.67,73646.13,0.0,0.89875,8e-05,8.87714]
[1780241109222,42.67,73646.13,0.0,0.89875,8e-05,8.87714]
[1780241115166,42.67,73646.32,0.0,0.89876,8e-05,8.87691]
[1780241115973,42.67,73646.32,0.0,0.89876,8e-05,8.87691]
[1780241116224,42.67,73646.32,0.0,0.89876,8e-05,8.87691]
[1780241116844,42.67,73646.83,0.0,0.8988,8e-05,8.87444]
[1780241116976,42.67,73646.83,0.0,0.8988,8e-05,8.87444]
[1780241117180,42.67,73646.9,0.0,0.8988,8e-05,8.87408]
[1780241122215,42.67,73647.14,0.0,0.89881,8e-05,8.87328]
[1780241125718,42.67,73647.14,0.0,0.89881,8e-05,8.87346]
[1780241125765,42.67,73642.17,0.0,0.8984,8e-05,8.89932]
[1780241125976,42.67,73642.17,0.0,0.8984,8e-05,8.89932]
[1780241131309,42.67,73641.06,0.0,0.8983,8e-05,8.90524]
[1780241131472,42.67,73641.06,0.0,0.8983,8e-05,8.90524]
[1780241131571,42.67,73641.92,0.0,0.89842,8e-05,8.89615]
[1780241131903,42.67,73641.92,0.0,0.89842,8e-05,8.89615]
[1780241131973,42.67,73641.92,0.0,0.89842,8e-05,8.89615]
[1780241133291,42.67,73636.45,0.0,0.89796,8e-05,8.92454]
[1780241136330,42.67,73637.45,0.0,0.89805,8e-05,8.91936]
[1780241136472,42.67,73637.45,0.0,0.89805,8e-05,8.91936]
[1780241136528,42.67,73640.39,0.0,0.89829,8e-05,8.90415]
[1780241136944,42.67,73640.39,0.0,0.89829,8e-05,8.90415]
[1780241136971,42.67,73640.39,0.0,0.89829,8e-05,8.90415]
[1780241140243,42.68,73645.44,0.0,0.89871,8e-05,8.87818]
[1780241140472,42.68,73645.44,0.0,0.89871,8e-05,8.87818]
[1780241140571,42.68,73648.15,0.0,0.89893,8e-05,8.86425]
[1780241141562,42.68,73648.15,0.0,0.89893,8e-05,8.86425]
[1780241141722,42.68,73648.15,0.0,0.89893,8e-05,8.86425]
[1780241144369,42.68,73652.36,0.0,0.89927,8e-05,8.84289]
[1780241145512,42.68,73652.36,0.0,0.89927,8e-05,8.84289]
[1780241145729,42.68,73652.36,0.0,0.89927,8e-05,8.84289]
[1780241146498,42.68,73653.61,0.0,0.89937,8e-05,8.83657]
[1780241146720,42.68,73653.61,0.0,0.89937,8e-05,8.83657]
[1780241146574,42.68,73653.69,0.0,0.89938,8e-05,8.8363]
[1780241150411,42.68,73657.92,0.0,0.89972,8e-05,8.81503]
[1780241152084,42.68,73660.7,0.0,0.89994,8e-05,8.80089]
[1780241152221,42.68,73660.7,0.0,0.89994,8e-05,8.80089]
[1780241157810,42.68,73660.78,0.0,0.89993,8e-05,8.80145]
[1780241157973,42.68,73658.44,0.0,0.89974,8e-05,8.81371]
[1780241159975,42.68,73659.54,0.0,0.89982,8e-05,8.80841]
[1780241160222,42.68,73659.54,0.0,0.89982,8e-05,8.80841]
[1780241161494,42.69,73656.6,0.0,0.89957,8e-05,8.82394]
[1780241162197,42.69,73656.6,0.0,0.89957,8e-05,8.82394]
[1780241162223,42.69,73656.6,0.0,0.89957,8e-05,8.82394]
[1780241167536,42.69,73656.58,0.0,0.89956,8e-05,8.8251]
[1780241173578,42.69,73658.57,0.0,0.8997,8e-05,8.81587]
[1780241174289,42.69,73658.57,0.0,0.8997,8e-05,8.81587]
[1780241174470,42.69,73658.57,0.0,0.8997,8e-05,8.81587]
[1780241175735,42.69,73659.5,0.0,0.89978,8e-05,8.81127]
[1780241175822,42.69,73659.69,0.0,0.89979,8e-05,8.81048]
[1780241175974,42.69,73659.69,0.0,0.89979,8e-05,8.81048]
[1780241180892,42.7,73659.95,0.0,0.8998,8e-05,8.81011]
[1780241180971,42.7,73659.95,0.0,0.8998,8e-05,8.81011]
[1780241182641,42.7,73667.95,0.0,0.90045,8e-05,8.76935]
[1780241183648,42.7,73672.68,0.0,0.90083,8e-05,8.74508]
[1780241184148,42.7,73672.68,0.0,0.90083,8e-05,8.74508]
[1780241184220,42.7,73672.68,0.0,0.90083,8e-05,8.74508]
[1780241184655,42.7,73668.2,0.0,0.90046,8e-05,8.76817]
[1780241185662,42.7,73660.28,0.0,0.89981,8e-05,8.80917]
[1780241185898,42.7,73660.28,0.0,0.89981,8e-05,8.80917]
[1780241187232,42.7,73659.25,0.0,0.89972,8e-05,8.81466]
[1780241187472,42.7,73659.25,0.0,0.89972,8e-05,8.81466]
[1780241187676,42.7,73658.86,0.0,0.89969,8e-05,8.81685]
[1780241192711,42.7,73659.34,0.0,0.89976,8e-05,8.81057]
[1780241197745,42.7,73655.71,0.0,0.89945,8e-05,8.83017]
[1780241198753,42.71,73651.11,0.0,0.89907,8e-05,8.85406]
[1780241203788,42.71,73648.11,0.0,0.89881,8e-05,8.87028]
[1780241205473,42.71,73647.85,0.0,0.89878,8e-05,8.87172]
[1780241206810,42.71,73639.23,0.0,0.89806,8e-05,8.91663]
[1780241207465,42.71,73639.23,0.0,0.89806,8e-05,8.91663]
[1780241207816,42.71,73638.71,0.0,0.89802,8e-05,8.91943]
[1780241212851,42.71,73641.1,0.0,0.89821,8e-05,8.90754]
[1780241213651,42.71,73641.1,0.0,0.89821,8e-05,8.90754]
[1780241213724,42.71,73641.1,0.0,0.89821,8e-05,8.90754]
[1780241213858,42.71,73641.12,0.0,0.89821,8e-05,8.90755]
[1780241218988,42.71,73641.01,0.0,0.89819,8e-05,8.90856]
[1780241224307,42.71,73640.92,0.0,0.89818,8e-05,8.90953]
[1780241224473,42.71,73640.92,0.0,0.89818,8e-05,8.90953]
[1780241224574,42.71,73640.96,0.0,0.89818,8e-05,8.90952]
[1780241229971,42.72,73640.69,0.0,0.89815,8e-05,8.91142]
[1780241235008,42.72,73641.47,0.0,0.8982,8e-05,8.90789]
[1780241238028,42.72,73648.29,0.0,0.89876,8e-05,8.873]
[1780241241049,42.72,73652.44,0.0,0.8991,8e-05,8.85207]
[1780241245077,42.72,73648.75,0.0,0.89878,8e-05,8.8719]
[1780241250115,42.72,73649.39,0.0,0.89883,8e-05,8.8691]
[1780241255150,42.73,73649.19,0.0,0.89885,8e-05,8.86589]
[1780241260185,42.73,73649.01,0.0,0.89883,8e-05,8.86729]
[1780241265220,42.73,73648.59,0.0,0.89878,8e-05,8.86991]
[1780241270255,42.73,73648.79,0.0,0.89879,8e-05,8.86934]
[1780241275290,42.73,73649.07,0.0,0.89881,8e-05,8.86835]
[1780241280325,42.73,73649.0,0.0,0.8988,8e-05,8.86917]
[1780241285360,42.73,73648.72,0.0,0.89877,8e-05,8.87107]
[1780241288381,42.73,73645.41,0.0,0.89849,8e-05,8.88842]
[1780241293417,42.74,73645.68,0.0,0.89851,8e-05,8.88736]
[1780241298451,42.74,73645.73,0.0,0.8985,8e-05,8.88745]
[1780241306511,42.74,73646.6,0.0,0.89857,8e-05,8.88332]
[1780241311545,42.74,73646.99,0.0,0.89865,8e-05,8.87664]
[1780241316580,42.74,73649.12,0.0,0.89882,8e-05,8.86614]
[1780241321615,42.74,73649.27,0.0,0.89882,8e-05,8.86585]
[1780241326650,42.74,73649.21,0.0,0.89881,8e-05,8.86652]
[1780241332692,42.74,73648.84,0.0,0.89878,8e-05,8.86861]
[1780241333699,42.74,73643.45,0.0,0.89833,8e-05,8.89652]
[1780241337727,42.74,73640.47,0.0,0.89808,8e-05,8.91169]
[1780241342733,42.74,73637.73,0.0,0.89786,8e-05,8.92586]
[1780241347957,42.74,73635.72,0.0,0.89769,8e-05,8.93614]
[1780241347981,42.74,73635.72,0.0,0.89769,8e-05,8.93614]
[1780241348804,42.74,73635.91,0.0,0.89771,8e-05,8.93508]
[1780241357867,42.74,73635.63,0.0,0.89769,8e-05,8.93615]
[1780241360725,42.74,73635.78,0.0,0.8977,8e-05,8.9353]
[1780241365923,42.74,73635.67,0.0,0.8977,8e-05,8.93566]
[1780241370958,42.74,73634.6,0.0,0.89761,8e-05,8.94104]
[1780241372288,42.74,73634.11,0.0,0.89762,8e-05,8.93881]
[1780241372391,42.74,73634.11,0.0,0.89762,8e-05,8.93881]
[1780241372476,42.74,73634.11,0.0,0.89762,8e-05,8.93881]
[1780241372972,42.74,73633.79,0.0,0.89759,8e-05,8.94043]
[1780241378007,42.74,73634.35,0.0,0.89764,8e-05,8.93733]
[1780241383044,42.74,73634.97,0.0,0.8977,8e-05,8.93396]
[1780241385182,42.74,73634.75,0.0,0.89768,8e-05,8.93505]
[1780241385222,42.74,73634.75,0.0,0.89768,8e-05,8.93505]
[1780241385437,42.74,73634.75,0.0,0.89768,8e-05,8.93505]
[1780241385475,42.74,73634.75,0.0,0.89768,8e-05,8.93505]
[1780241386064,42.74,73633.6,0.0,0.89758,8e-05,8.94098]
[1780241387072,42.74,73630.19,0.0,0.8973,8e-05,8.9586]
[1780241389324,42.74,73628.78,0.0,0.89718,8e-05,8.96585]
[1780241389473,42.74,73628.78,0.0,0.89718,8e-05,8.96585]
[1780241395128,42.74,73631.02,0.0,0.89738,8e-05,8.9538]
[1780241397146,42.74,73634.41,0.0,0.89766,8e-05,8.93615]
[1780241398403,42.74,73634.41,0.0,0.89766,8e-05,8.93615]
[1780241398473,42.74,73634.41,0.0,0.89766,8e-05,8.93615]
[1780241398555,42.74,73634.41,0.0,0.89766,8e-05,8.93615]
[1780241398725,42.74,73634.41,0.0,0.89766,8e-05,8.93615]
[1780241398774,42.74,73642.98,0.0,0.89837,8e-05,8.89186]
[1780241399159,42.74,73650.06,0.0,0.89896,8e-05,8.85531]
[1780241401653,42.74,73651.26,0.0,0.89906,8e-05,8.84922]
[1780241401722,42.74,73651.26,0.0,0.89906,8e-05,8.84922]
[1780241405202,42.74,73646.67,0.0,0.89867,8e-05,8.87338]
[1780241408366,42.74,73646.91,0.0,0.89869,8e-05,8.87226]
[1780241408471,42.74,73646.91,0.0,0.89869,8e-05,8.87226]
[1780241408631,42.74,73646.91,0.0,0.89869,8e-05,8.87226]
[1780241408728,42.74,73646.91,0.0,0.89869,8e-05,8.87226]
[1780241408732,42.74,73646.47,0.0,0.89865,8e-05,8.87464]
[1780241412256,42.74,73639.42,0.0,0.89806,8e-05,8.91123]
[1780241413652,42.74,73639.42,0.0,0.89806,8e-05,8.91123]
[1780241413727,42.74,73639.42,0.0,0.89806,8e-05,8.91123]
[1780241413753,42.74,73637.83,0.0,0.89793,8e-05,8.91943]
[1780241419305,42.74,73636.16,0.0,0.89779,8e-05,8.92795]
[1780241420564,42.74,73636.16,0.0,0.89779,8e-05,8.92795]
[1780241420722,42.74,73636.16,0.0,0.89779,8e-05,8.92795]
[1780241420883,42.74,73636.16,0.0,0.89779,8e-05,8.92795]
[1780241420978,42.74,73636.16,0.0,0.89779,8e-05,8.92795]
[1780241421071,42.74,73636.57,0.0,0.89783,8e-05,8.92577]
[1780241426354,42.74,73635.5,0.0,0.89774,8e-05,8.93116]
[1780241431389,42.74,73635.46,0.0,0.89779,8e-05,8.92645]
[1780241439349,42.74,73635.42,0.0,0.89778,8e-05,8.92659]
[1780241439473,42.74,73635.42,0.0,0.89778,8e-05,8.92659]
[1780241442466,42.74,73632.23,0.0,0.89752,8e-05,8.94282]
[1780241447668,42.74,73633.37,0.0,0.89762,8e-05,8.93674]
[1780241447726,42.74,73633.37,0.0,0.89762,8e-05,8.93674]
[1780241448016,42.74,73633.37,0.0,0.89762,8e-05,8.93674]
[1780241448043,42.73,73632.9,0.0,0.89758,8e-05,8.93908]
[1780241448222,42.73,73632.9,0.0,0.89758,8e-05,8.93908]
[1780241453543,42.73,73635.75,0.0,0.89782,8e-05,8.92414]
[1780241458951,42.73,73635.83,0.0,0.89783,8e-05,8.92365]
[1780241458970,42.73,73635.83,0.0,0.89783,8e-05,8.92365]
[1780241464620,42.73,73635.28,0.0,0.89779,8e-05,8.92637]
[1780241466721,42.73,73635.38,0.0,0.8978,8e-05,8.92582]
[1780241468893,42.73,73635.8,0.0,0.89783,8e-05,8.92363]
[1780241468982,42.73,73635.8,0.0,0.89783,8e-05,8.92363]
[1780241469064,42.73,73635.46,0.0,0.8978,8e-05,8.92535]
[1780241479165,42.73,73635.21,0.0,0.89778,8e-05,8.92657]
[1780241479219,42.73,73635.21,0.0,0.89778,8e-05,8.92657]
[1780241484761,42.73,73633.87,0.0,0.89767,8e-05,8.9333]
[1780241488361,42.73,73633.69,0.0,0.89766,8e-05,8.93415]
[1780241488473,42.73,73633.69,0.0,0.89766,8e-05,8.93415]
[1780241488666,42.73,73633.69,0.0,0.89766,8e-05,8.93415]
[1780241488730,42.73,73633.69,0.0,0.89766,8e-05,8.93415]
[1780241488821,42.73,73633.69,0.0,0.89766,8e-05,8.93412]
[1780241494833,42.73,73635.99,0.0,0.8979,8e-05,8.91737]
[1780241495686,42.73,73635.99,0.0,0.8979,8e-05,8.91737]
[1780241495727,42.73,73635.99,0.0,0.8979,8e-05,8.91737]
[1780241500875,42.73,73633.96,0.0,0.89773,8e-05,8.92774]
[1780241507924,42.73,73634.11,0.0,0.89775,8e-05,8.92674]
[1780241513775,42.73,73634.11,0.0,0.89775,8e-05,8.92671]
[1780241513981,42.73,73634.11,0.0,0.89775,8e-05,8.92671]
[1780241514073,42.73,73634.11,0.0,0.89775,8e-05,8.92671]
[1780241514174,42.73,73634.19,0.0,0.89776,8e-05,8.92614]
[1780241514226,42.73,73634.19,0.0,0.89776,8e-05,8.92614]
[1780241520011,42.73,73634.36,0.0,0.89778,8e-05,8.92506]
[1780241526051,42.73,73632.67,0.0,0.89764,8e-05,8.93361]
[1780241531055,42.73,73633.45,0.0,0.89771,8e-05,8.9294]
[1780241531225,42.73,73633.45,0.0,0.89771,8e-05,8.9294]
[1780241539141,42.73,73633.67,0.0,0.89773,8e-05,8.9279]
[1780241539633,42.73,73633.67,0.0,0.89773,8e-05,8.9279]
[1780241539720,42.73,73633.67,0.0,0.89773,8e-05,8.9279]
[1780241540149,42.73,73633.92,0.0,0.89775,8e-05,8.92657]
[1780241547198,42.73,73633.85,0.0,0.89775,8e-05,8.92666]
[1780241549891,42.73,73633.78,0.0,0.89775,8e-05,8.92696]
[1780241549972,42.73,73633.78,0.0,0.89775,8e-05,8.92696]
[1780241563310,42.72,73633.26,0.0,0.89775,8e-05,8.92454]
[1780241569352,42.72,73633.15,0.0,0.89775,8e-05,8.92494]
[1780241576401,42.72,73633.23,0.0,0.89776,8e-05,8.92435]
[1780241577749,42.72,73633.23,0.0,0.89776,8e-05,8.92435]
[1780241577976,42.72,73633.23,0.0,0.89776,8e-05,8.92435]
[1780241578375,42.72,73633.23,0.0,0.89776,8e-05,8.9243]
[1780241578476,42.72,73633.23,0.0,0.89776,8e-05,8.9243]
[1780241585522,42.72,73633.23,0.0,0.89776,8e-05,8.9243]
[1780241585625,42.72,73633.28,0.0,0.89776,8e-05,8.92388]
[1780241586470,42.72,73626.14,0.0,0.89717,8e-05,8.96084]
[1780241588498,42.72,73624.36,0.0,0.89702,8e-05,8.97]
[1780241588722,42.72,73624.36,0.0,0.89702,8e-05,8.97]
[1780241592513,42.72,73630.52,0.0,0.89754,8e-05,8.93764]
[1780241593425,42.72,73630.52,0.0,0.89754,8e-05,8.93764]
[1780241593471,42.72,73630.52,0.0,0.89754,8e-05,8.93764]
[1780241593520,42.72,73624.01,0.0,0.897,8e-05,8.97135]
[1780241594825,42.72,73624.01,0.0,0.897,8e-05,8.97135]
[1780241594974,42.72,73624.01,0.0,0.897,8e-05,8.97135]
[1780241595059,42.72,73622.24,0.0,0.89685,8e-05,8.98035]
[1780241600569,42.72,73624.14,0.0,0.89702,8e-05,8.97011]
[1780241606612,42.72,73624.55,0.0,0.89706,8e-05,8.96754]
[1780241607619,42.72,73629.29,0.0,0.89746,8e-05,8.9429]
[1780241609058,42.72,73629.29,0.0,0.89746,8e-05,8.9429]
[1780241609222,42.72,73629.29,0.0,0.89746,8e-05,8.9429]
[1780241617688,42.72,73630.41,0.0,0.8976,8e-05,8.93206]
[1780241618894,42.72,73630.41,0.0,0.8976,8e-05,8.93206]
[1780241618971,42.72,73630.41,0.0,0.8976,8e-05,8.93206]
[1780241619555,42.72,73630.41,0.0,0.8976,8e-05,8.93203]
[1780241619723,42.72,73630.41,0.0,0.8976,8e-05,8.93203]
[1780241619806,42.72,73630.27,0.0,0.89759,8e-05,8.93274]
[1780241625745,42.72,73629.96,0.0,0.89756,8e-05,8.93429]
[1780241633801,42.72,73630.32,0.0,0.8976,8e-05,8.93231]
[1780241636588,42.72,73630.32,0.0,0.8976,8e-05,8.93231]
[1780241636721,42.72,73630.32,0.0,0.8976,8e-05,8.93231]
[1780241641857,42.72,73630.56,0.0,0.89762,8e-05,8.93099]
[1780241642716,42.72,73630.56,0.0,0.89762,8e-05,8.93099]
[1780241642725,42.72,73630.56,0.0,0.89762,8e-05,8.93099]
[1780241643653,42.72,73632.95,0.0,0.89782,8e-05,8.91861]
[1780241643725,42.72,73632.95,0.0,0.89782,8e-05,8.91861]
[1780241643872,42.72,73635.43,0.0,0.89802,8e-05,8.90579]
[1780241648906,42.72,73635.53,0.0,0.89803,8e-05,8.90542]
[1780241654948,42.72,73635.81,0.0,0.89805,8e-05,8.90413]
[1780241659529,42.72,73635.88,0.0,0.89806,8e-05,8.90385]
[1780241659722,42.72,73635.88,0.0,0.89806,8e-05,8.90385]
[1780241663755,42.72,73638.79,0.0,0.8983,8e-05,8.8889]
[1780241663972,42.72,73638.79,0.0,0.8983,8e-05,8.8889]
[1780241664014,42.72,73639.02,0.0,0.89831,8e-05,8.88776]
[1780241669048,42.72,73640.84,0.0,0.89846,8e-05,8.87862]
[1780241675090,42.72,73641.07,0.0,0.89852,8e-05,8.8731]
[1780241677906,42.72,73641.54,0.0,0.89856,8e-05,8.87081]
[1780241677971,42.72,73641.54,0.0,0.89856,8e-05,8.87081]
[1780241684154,42.72,73642.98,0.0,0.89867,8e-05,8.86389]
[1780241684708,42.72,73642.98,0.0,0.89867,8e-05,8.86389]
[1780241684721,42.72,73642.98,0.0,0.89867,8e-05,8.86389]
[1780241685162,42.72,73643.15,0.0,0.89868,8e-05,8.86309]
[1780241690173,42.72,73644.85,0.0,0.89882,8e-05,8.85461]
[1780241690725,42.72,73645.81,0.0,0.8989,8e-05,8.84975]
[1780241695895,42.72,73647.53,0.0,0.89903,8e-05,8.84136]
[1780241695902,42.72,73647.53,0.0,0.89903,8e-05,8.84136]
[1780241695976,42.72,73647.53,0.0,0.89903,8e-05,8.84136]
[1780241696238,42.73,73647.71,0.0,0.89904,8e-05,8.84054]
[1780241699259,42.73,73652.42,0.0,0.89943,8e-05,8.81659]
[1780241700988,42.73,73652.84,0.0,0.89946,8e-05,8.81457]
[1780241701221,42.73,73652.84,0.0,0.89946,8e-05,8.81457]
[1780241701273,42.73,73654.78,0.0,0.89962,8e-05,8.80472]
[1780241702241,42.73,73654.78,0.0,0.89962,8e-05,8.80472]
[1780241702470,42.73,73652.8,0.0,0.89945,8e-05,8.81508]
[1780241709329,42.73,73652.93,0.0,0.89945,8e-05,8.8154]
[1780241714364,42.73,73650.84,0.0,0.89926,8e-05,8.82682]
[1780241719140,42.73,73653.65,0.0,0.89949,8e-05,8.81284]
[1780241719223,42.73,73653.65,0.0,0.89949,8e-05,8.81284]
[1780241719407,42.73,73653.92,0.0,0.89951,8e-05,8.81159]
[1780241720101,42.73,73653.92,0.0,0.89951,8e-05,8.81159]
[1780241720222,42.73,73653.92,0.0,0.89951,8e-05,8.81159]
[1780241726456,42.74,73655.16,0.0,0.89959,8e-05,8.80628]
[1780241729095,42.74,73654.91,0.0,0.89957,8e-05,8.80773]
[1780241729224,42.74,73654.91,0.0,0.89957,8e-05,8.80773]
[1780241729323,42.74,73655.0,0.0,0.89957,8e-05,8.80757]
[1780241730132,42.74,73655.0,0.0,0.89957,8e-05,8.80757]
[1780241730222,42.74,73655.0,0.0,0.89957,8e-05,8.80757]
[1780241736356,42.74,73654.96,0.0,0.89957,8e-05,8.80793]
[1780241735519,42.74,73649.9,0.0,0.89918,8e-05,8.83005]
[1780241736471,42.74,73649.9,0.0,0.89918,8e-05,8.83005]
[1780241737394,42.74,73649.9,0.0,0.89918,8e-05,8.83005]
[1780241737395,42.74,73649.0,0.0,0.8991,8e-05,8.83492]
[1780241737473,42.74,73649.0,0.0,0.8991,8e-05,8.83492]
[1780241744583,42.75,73649.54,0.0,0.89914,8e-05,8.83292]
[1780241746820,42.75,73648.76,0.0,0.89907,8e-05,8.83705]
[1780241746973,42.75,73648.76,0.0,0.89907,8e-05,8.83705]
[1780241747072,42.75,73648.76,0.0,0.89907,8e-05,8.83727]
[1780241747604,42.75,73643.26,0.0,0.89861,8e-05,8.86564]
[1780241749035,42.75,73643.26,0.0,0.89861,8e-05,8.86564]
[1780241749221,42.75,73643.26,0.0,0.89861,8e-05,8.86564]
[1780241754401,42.75,73642.26,0.0,0.89853,8e-05,8.87107]
[1780241754444,42.75,73639.58,0.0,0.8983,8e-05,8.885]
[1780241754476,42.75,73639.58,0.0,0.8983,8e-05,8.885]
[1780241755451,42.75,73639.58,0.0,0.8983,8e-05,8.885]
[1780241755472,42.75,73638.74,0.0,0.89823,8e-05,8.88934]
[1780241761703,42.75,73638.54,0.0,0.89821,8e-05,8.89052]
[1780241763963,42.75,73638.57,0.0,0.89821,8e-05,8.89038]
[1780241763973,42.75,73638.57,0.0,0.89821,8e-05,8.89038]
[1780241764064,42.75,73638.57,0.0,0.89821,8e-05,8.89041]
[1780241764964,42.75,73638.57,0.0,0.89821,8e-05,8.89041]
[1780241764980,42.75,73638.57,0.0,0.89821,8e-05,8.89041]
[1780241770765,42.75,73639.93,0.0,0.89832,8e-05,8.88369]
[1780241772567,42.75,73639.09,0.0,0.89825,8e-05,8.88806]
[1780241772723,42.75,73639.09,0.0,0.89825,8e-05,8.88806]
[1780241772947,42.75,73639.17,0.0,0.89826,8e-05,8.88769]
[1780241773997,42.75,73639.17,0.0,0.89826,8e-05,8.88769]
[1780241774224,42.75,73639.17,0.0,0.89826,8e-05,8.88769]
[1780241779828,42.75,73637.99,0.0,0.89816,8e-05,8.89389]
[1780241784393,42.75,73637.88,0.0,0.89815,8e-05,8.89447]
[1780241784473,42.75,73637.88,0.0,0.89815,8e-05,8.89447]
[1780241784394,42.75,73637.61,0.0,0.89813,8e-05,8.89591]
[1780241784862,42.75,73637.76,0.0,0.89814,8e-05,8.89514]
[1780241785545,42.75,73637.76,0.0,0.89814,8e-05,8.89514]
[1780241785723,42.75,73637.76,0.0,0.89814,8e-05,8.89514]
[1780241790905,42.75,73637.73,0.0,0.89814,8e-05,8.89531]
[1780241793926,42.75,73635.48,0.0,0.89799,8e-05,8.90221]
[1780241794763,42.75,73635.48,0.0,0.89799,8e-05,8.90221]
[1780241794979,42.75,73635.48,0.0,0.89799,8e-05,8.90221]
[1780241794995,42.75,73635.21,0.0,0.89797,8e-05,8.9036]
[1780241795851,42.75,73635.21,0.0,0.89797,8e-05,8.9036]
[1780241795972,42.75,73635.21,0.0,0.89797,8e-05,8.9036]
[1780241801983,42.75,73634.98,0.0,0.89795,8e-05,8.90466]
[1780241807018,42.75,73633.05,0.0,0.89779,8e-05,8.91455]
[1780241808512,42.75,73631.67,0.0,0.89768,8e-05,8.92165]
[1780241808724,42.75,73631.67,0.0,0.89768,8e-05,8.92165]
[1780241809033,42.75,73630.02,0.0,0.89754,8e-05,8.93015]
[1780241809728,42.75,73630.02,0.0,0.89754,8e-05,8.93015]
[1780241809974,42.75,73630.02,0.0,0.89754,8e-05,8.93015]
[1780241815075,42.75,73630.07,0.0,0.89755,8e-05,8.92946]
[1780241817064,42.75,73630.21,0.0,0.89757,8e-05,8.92868]
[1780241817221,42.75,73630.21,0.0,0.89757,8e-05,8.92868]
[1780241823131,42.75,73630.13,0.0,0.89757,8e-05,8.92873]
[1780241829173,42.75,73629.09,0.0,0.89748,8e-05,8.9338]
[1780241830195,42.75,73629.09,0.0,0.89748,8e-05,8.9338]
[1780241830221,42.75,73629.09,0.0,0.89748,8e-05,8.9338]
[1780241830296,42.74,73629.09,0.0,0.89748,8e-05,8.93374]
[1780241831213,42.74,73629.09,0.0,0.89748,8e-05,8.93374]
[1780241831220,42.74,73629.09,0.0,0.89748,8e-05,8.93374]
[1780241837229,42.74,73628.79,0.0,0.89747,8e-05,8.93491]
[1780241839242,42.74,73631.29,0.0,0.89768,8e-05,8.92187]
[1780241844382,42.74,73631.38,0.0,0.89768,8e-05,8.92132]
[1780241844475,42.74,73631.38,0.0,0.89768,8e-05,8.92132]
[1780241844484,42.74,73631.38,0.0,0.89769,8e-05,8.9213]
[1780241845337,42.74,73631.38,0.0,0.89769,8e-05,8.9213]
[1780241845472,42.74,73631.38,0.0,0.89769,8e-05,8.9213]
[1780241851327,42.74,73629.33,0.0,0.89756,8e-05,8.92698]
[1780241858356,42.74,73629.33,0.0,0.89756,8e-05,8.92698]
[1780241858470,42.74,73629.33,0.0,0.89756,8e-05,8.92698]
[1780241863518,42.74,73629.11,0.0,0.89755,8e-05,8.92798]
[1780241864945,42.74,73628.68,0.0,0.89751,8e-05,8.9302]
[1780241864973,42.74,73628.68,0.0,0.89751,8e-05,8.9302]
[1780241865424,42.74,73627.19,0.0,0.89739,8e-05,8.9379]
[1780241865977,42.74,73627.19,0.0,0.89739,8e-05,8.9379]
[1780241866220,42.74,73627.19,0.0,0.89739,8e-05,8.9379]
[1780241871466,42.74,73625.17,0.0,0.89722,8e-05,8.94827]
[1780241872560,42.74,73625.17,0.0,0.89722,8e-05,8.94827]
[1780241872720,42.74,73624.27,0.0,0.89714,8e-05,8.95291]
[1780241873483,42.74,73622.66,0.0,0.89701,8e-05,8.96122]
[1780241873964,42.74,73622.66,0.0,0.89701,8e-05,8.96122]
[1780241873978,42.74,73622.66,0.0,0.89701,8e-05,8.96122]
[1780241879524,42.74,73621.72,0.0,0.89693,8e-05,8.96582]
[1780241884559,42.74,73621.3,0.0,0.8969,8e-05,8.96776]
[1780241889593,42.74,73621.11,0.0,0.89689,8e-05,8.96851]
[1780241894638,42.74,73621.2,0.0,0.8969,8e-05,8.96782]
[1780241899673,42.74,73621.71,0.0,0.89695,8e-05,8.96497]
[1780241900625,42.74,73621.71,0.0,0.89695,8e-05,8.96497]
[1780241900720,42.74,73621.71,0.0,0.89695,8e-05,8.96497]
[1780241900821,42.74,73621.71,0.0,0.89695,8e-05,8.96493]
[1780241901659,42.74,73621.71,0.0,0.89695,8e-05,8.96493]
[1780241901720,42.74,73621.71,0.0,0.89695,8e-05,8.96493]
[1780241907730,42.74,73621.78,0.0,0.89696,8e-05,8.96431]
[1780241911773,42.74,73621.48,0.0,0.89693,8e-05,8.96579]
[1780241911777,42.74,73621.48,0.0,0.89693,8e-05,8.96579]
[1780241911970,42.74,73621.48,0.0,0.89693,8e-05,8.96579]
[1780241912071,42.74,73621.45,0.0,0.89698,8e-05,8.96114]
[1780241917799,42.74,73620.2,0.0,0.89688,8e-05,8.96741]
[1780241920645,42.74,73620.12,0.0,0.89687,8e-05,8.96775]
[1780241920656,42.74,73620.12,0.0,0.89687,8e-05,8.96775]
[1780241920719,42.74,73620.12,0.0,0.89687,8e-05,8.96775]
[1780241920821,42.74,73620.17,0.0,0.89688,8e-05,8.96746]
[1780241927869,42.73,73620.28,0.0,0.89689,8e-05,8.96666]
[1780241934189,42.73,73620.16,0.0,0.89688,8e-05,8.96715]
[1780241934219,42.73,73620.16,0.0,0.89688,8e-05,8.96715]
[1780241934397,42.73,73619.52,0.0,0.89683,8e-05,8.97037]
[1780241935173,42.73,73619.52,0.0,0.89683,8e-05,8.97037]
[1780241935221,42.73,73619.52,0.0,0.89683,8e-05,8.97037]
[1780241939174,42.73,73619.18,0.0,0.8968,8e-05,8.97207]
[1780241939221,42.73,73619.18,0.0,0.8968,8e-05,8.97207]
[1780241939269,42.73,73616.24,0.0,0.89656,8e-05,8.98721]
[1780241939953,42.73,73613.91,0.0,0.89636,8e-05,8.99931]
[1780241942974,42.73,73619.07,0.0,0.8968,8e-05,8.97233]
[1780241944302,42.73,73619.07,0.0,0.8968,8e-05,8.97233]
[1780241944470,42.73,73619.07,0.0,0.8968,8e-05,8.97233]
[1780241944571,42.73,73621.59,0.0,0.89701,8e-05,8.95918]
[1780241946724,42.73,73621.8,0.0,0.89703,8e-05,8.95809]
[1780241947002,42.73,73621.84,0.0,0.89703,8e-05,8.95789]
[1780241950565,42.73,73622.46,0.0,0.89708,8e-05,8.95467]
[1780241950721,42.73,73622.88,0.0,0.89712,8e-05,8.9525]
[1780241963116,42.73,73623.01,0.0,0.89713,8e-05,8.95189]
[1780241965090,42.73,73623.03,0.0,0.89713,8e-05,8.95179]
[1780241965222,42.73,73623.03,0.0,0.89713,8e-05,8.95179]
[1780241966884,42.73,73623.03,0.0,0.89713,8e-05,8.95179]
[1780241966972,42.73,73623.03,0.0,0.89713,8e-05,8.95179]
[1780241967072,42.73,73623.03,0.0,0.89713,8e-05,8.95179]
[1780241974194,42.73,73623.03,0.0,0.89718,8e-05,8.94704]
[1780241984264,42.73,73623.03,0.0,0.89718,8e-05,8.94704]
[1780241994334,42.73,73623.03,0.0,0.89718,8e-05,8.94702]
[1780242000376,42.73,73622.85,0.0,0.89716,8e-05,8.94794]
[1780242008411,42.73,73622.85,0.0,0.89716,8e-05,8.94794]
[1780242008471,42.73,73622.85,0.0,0.89716,8e-05,8.94794]
[1780242014475,42.73,73622.82,0.0,0.89716,8e-05,8.948]
[1780242022531,42.73,73620.4,0.0,0.89696,8e-05,8.96047]
[1780242022765,42.73,73620.4,0.0,0.89696,8e-05,8.96047]
[1780242022973,42.73,73620.4,0.0,0.89696,8e-05,8.96047]
[1780242026165,42.73,73617.9,0.0,0.89675,8e-05,8.97332]
[1780242026221,42.73,73617.9,0.0,0.89675,8e-05,8.97332]
[1780242026562,42.73,73617.86,0.0,0.89675,8e-05,8.97348]
[1780242032604,42.73,73617.42,0.0,0.89676,8e-05,8.97076]
[1780242032832,42.73,73617.42,0.0,0.89676,8e-05,8.97076]
[1780242032971,42.73,73617.42,0.0,0.89676,8e-05,8.97076]
[1780242038646,42.73,73610.4,0.0,0.89617,8e-05,9.00698]
[1780242040315,42.73,73610.0,0.0,0.89614,8e-05,9.00898]
[1780242040470,42.73,73610.0,0.0,0.89614,8e-05,9.00898]
[1780242040660,42.73,73609.9,0.0,0.89613,8e-05,9.00949]
[1780242046701,42.73,73610.25,0.0,0.89616,8e-05,9.00769]
[1780242052744,42.73,73609.4,0.0,0.89609,8e-05,9.01222]
[1780242054723,42.73,73609.4,0.0,0.89609,8e-05,9.01222]
[1780242056725,42.73,73609.41,0.0,0.89609,8e-05,9.01224]
[1780242064747,42.73,73610.42,0.0,0.89617,8e-05,9.00725]
[1780242065852,42.73,73609.79,0.0,0.89611,8e-05,9.01063]
[1780242065982,42.73,73609.79,0.0,0.89611,8e-05,9.01063]
[1780242066721,42.73,73609.79,0.0,0.89611,8e-05,9.01063]
[1780242066084,42.73,73609.79,0.0,0.89611,8e-05,9.01068]
[1780242071879,42.73,73609.6,0.0,0.89609,8e-05,9.01198]
[1780242076914,42.73,73610.56,0.0,0.89617,8e-05,9.0073]
[1780242082788,42.73,73609.83,0.0,0.8961,8e-05,9.01137]
[1780242084722,42.74,73609.48,0.0,0.89607,8e-05,9.01332]
[1780242087079,42.74,73609.98,0.0,0.89611,8e-05,9.01092]
[1780242087219,42.74,73609.98,0.0,0.89611,8e-05,9.01092]
[1780242087303,42.74,73609.84,0.0,0.89609,8e-05,9.01179]
[1780242093025,42.74,73608.72,0.0,0.89604,8e-05,9.01323]
[1780242094038,42.74,73599.79,0.0,0.89528,9e-05,9.05975]
[1780242095137,42.74,73599.79,0.0,0.89528,9e-05,9.05975]
[1780242095199,42.74,73582.6,0.0,0.89381,9e-05,9.14941]
[1780242096051,42.74,73583.64,0.0,0.8939,9e-05,9.14412]
[1780242097750,42.74,73583.64,0.0,0.8939,9e-05,9.14412]
[1780242103100,42.74,73582.93,0.0,0.89385,9e-05,9.14724]
[1780242108135,42.73,73585.54,0.0,0.89408,9e-05,9.13279]
[1780242109351,42.73,73585.54,0.0,0.89408,9e-05,9.13279]
[1780242109475,42.73,73585.54,0.0,0.89408,9e-05,9.13279]
[1780242110985,42.73,73586.02,0.0,0.89413,9e-05,9.12994]
[1780242111220,42.73,73586.02,0.0,0.89413,9e-05,9.12994]
[1780242111305,42.73,73586.04,0.0,0.89413,9e-05,9.12967]
[1780242117198,42.73,73585.86,0.0,0.89414,9e-05,9.12953]
[1780242119153,42.73,73585.86,0.0,0.89414,9e-05,9.12953]
[1780242119224,42.73,73585.86,0.0,0.89414,9e-05,9.12953]
[1780242125254,42.72,73585.77,0.0,0.89415,9e-05,9.12842]
[1780242130289,42.72,73585.73,0.0,0.89417,9e-05,9.12758]
[1780242135323,42.72,73583.08,0.0,0.89396,9e-05,9.14034]
[1780242138523,42.72,73583.78,0.0,0.89403,9e-05,9.13598]
[1780242138725,42.72,73583.78,0.0,0.89403,9e-05,9.13598]
[1780242139206,42.71,73583.54,0.0,0.89401,9e-05,9.137]
[1780242139225,42.71,73583.54,0.0,0.89401,9e-05,9.137]
[1780242139352,42.71,73583.77,0.0,0.89404,9e-05,9.13556]
[1780242145396,42.71,73584.26,0.0,0.89409,9e-05,9.13214]
[1780242151795,42.71,73583.83,0.0,0.89405,9e-05,9.13453]
[1780242151439,42.71,73581.33,0.0,0.89388,9e-05,9.1429]
[1780242151977,42.71,73581.33,0.0,0.89388,9e-05,9.1429]
[1780242154460,42.71,73576.17,0.0,0.89344,9e-05,9.16991]
[1780242156945,42.71,73576.29,0.0,0.89345,9e-05,9.16924]
[1780242156973,42.71,73576.29,0.0,0.89345,9e-05,9.16924]
[1780242157507,42.71,73576.29,0.0,0.89345,9e-05,9.16924]
[1780242157721,42.71,73576.29,0.0,0.89345,9e-05,9.16924]
[1780242157822,42.71,73576.01,0.0,0.89342,9e-05,9.17068]
[1780242163523,42.71,73574.35,0.0,0.89328,9e-05,9.17919]
[1780242168558,42.71,73573.81,0.0,0.89324,9e-05,9.18184]
[1780242171922,42.71,73573.41,0.0,0.89321,9e-05,9.18385]
[1780242171976,42.71,73573.41,0.0,0.89321,9e-05,9.18385]
[1780242177621,42.71,73573.24,0.0,0.89319,9e-05,9.18462]
[1780242180642,42.71,73565.96,0.0,0.89257,9e-05,9.22268]
[1780242182656,42.71,73561.51,0.0,0.89218,9e-05,9.24605]
[1780242183326,42.71,73561.51,0.0,0.89218,9e-05,9.24605]
[1780242183474,42.71,73561.51,0.0,0.89218,9e-05,9.24605]
[1780242184111,42.71,73560.43,0.0,0.89208,9e-05,9.2518]
[1780242184220,42.71,73560.43,0.0,0.89208,9e-05,9.2518]
[1780242184670,42.71,73560.76,0.0,0.89211,9e-05,9.25014]
[1780242189705,42.71,73558.53,0.0,0.89192,9e-05,9.26162]
[1780242190712,42.71,73554.63,0.0,0.89158,9e-05,9.28204]
[1780242191719,42.71,73551.15,0.0,0.89128,9e-05,9.30024]
[1780242192365,42.71,73551.15,0.0,0.89128,9e-05,9.30024]
[1780242192471,42.71,73551.15,0.0,0.89128,9e-05,9.30024]
[1780242196754,42.71,73544.83,0.0,0.89073,9e-05,9.33292]
[1780242201167,42.71,73542.91,0.0,0.89057,9e-05,9.34254]
[1780242201225,42.71,73542.91,0.0,0.89057,9e-05,9.34254]
[1780242202852,42.71,73543.14,0.0,0.89059,9e-05,9.3412]
[1780242202988,42.71,73543.02,0.0,0.89059,9e-05,9.34171]
[1780242203802,42.7,73542.55,0.0,0.89055,9e-05,9.34406]
[1780242206824,42.7,73534.33,0.0,0.88983,9e-05,9.38698]
[1780242208447,42.7,73536.04,0.0,0.88998,9e-05,9.37777]
[1780242208470,42.7,73536.04,0.0,0.88998,9e-05,9.37777]
[1780242213873,42.7,73533.05,0.0,0.88977,9e-05,9.38868]
[1780242218315,42.7,73531.36,0.0,0.88962,9e-05,9.39748]
[1780242218472,42.7,73531.36,0.0,0.88962,9e-05,9.39748]
[1780242219732,42.7,73530.41,0.0,0.88954,9e-05,9.40246]
[1780242219915,42.7,73528.85,0.0,0.8894,9e-05,9.41064]
[1780242219971,42.7,73528.85,0.0,0.8894,9e-05,9.41064]
[1780242224495,42.7,73527.93,0.0,0.88932,9e-05,9.41525]
[1780242225281,42.7,73527.65,0.0,0.8893,9e-05,9.41666]
[1780242225476,42.7,73527.65,0.0,0.8893,9e-05,9.41666]
[1780242229985,42.7,73522.63,0.0,0.88886,9e-05,9.44281]
[1780242230992,42.7,73515.68,0.0,0.88824,9e-05,9.47946]
[1780242232076,42.7,73515.68,0.0,0.88824,9e-05,9.47946]
[1780242232223,42.7,73515.68,0.0,0.88824,9e-05,9.47946]
[1780242233199,42.7,73516.04,0.0,0.88827,9e-05,9.4774]
[1780242233223,42.7,73516.04,0.0,0.88827,9e-05,9.4774]
[1780242233300,42.7,73515.4,0.0,0.88822,9e-05,9.48063]
[1780242239048,42.7,73524.83,0.0,0.88907,9e-05,9.42984]
[1780242240055,42.7,73525.57,0.0,0.88914,9e-05,9.42585]
[1780242242969,42.7,73528.66,0.0,0.88942,9e-05,9.40947]
[1780242243226,42.69,73531.16,0.0,0.88964,9e-05,9.39604]
[1780242243323,42.69,73525.88,0.0,0.88918,9e-05,9.42372]
[1780242245443,42.69,73525.68,0.0,0.88916,9e-05,9.42453]
[1780242245473,42.69,73525.68,0.0,0.88916,9e-05,9.42453]
[1780242245542,42.69,73525.98,0.0,0.8892,9e-05,9.42245]
[1780242246961,42.69,73525.98,0.0,0.8892,9e-05,9.42245]
[1780242246978,42.69,73528.0,0.0,0.88938,9e-05,9.41178]
[1780242250453,42.69,73524.76,0.0,0.8891,9e-05,9.42819]
[1780242250473,42.69,73524.76,0.0,0.8891,9e-05,9.42819]
[1780242250570,42.69,73524.83,0.0,0.88912,9e-05,9.4273]
[1780242251678,42.69,73524.83,0.0,0.88912,9e-05,9.4273]
[1780242251721,42.69,73524.83,0.0,0.88912,9e-05,9.4273]
[1780242252142,42.69,73530.9,0.0,0.88966,9e-05,9.39498]
[1780242255165,42.69,73531.65,0.0,0.88973,9e-05,9.39042]
[1780242259193,42.68,73526.88,0.0,0.88933,9e-05,9.41474]
[1780242263383,42.68,73526.78,0.0,0.88932,9e-05,9.41501]
[1780242263469,42.68,73526.78,0.0,0.88932,9e-05,9.41501]
[1780242264228,42.68,73531.96,0.0,0.8898,9e-05,9.3866]
[1780242265234,42.68,73540.59,0.0,0.89056,9e-05,9.34086]
[1780242266155,42.68,73540.59,0.0,0.89056,9e-05,9.34086]
[1780242266222,42.68,73540.59,0.0,0.89056,9e-05,9.34086]
[1780242266322,42.68,73540.59,0.0,0.89057,9e-05,9.3407]
[1780242270714,42.68,73540.69,0.0,0.89058,9e-05,9.33971]
[1780242270719,42.68,73540.69,0.0,0.89058,9e-05,9.33971]
[1780242273291,42.67,73538.49,0.0,0.89044,9e-05,9.34592]
[1780242278326,42.67,73540.98,0.0,0.89068,9e-05,9.33199]
[1780242283361,42.67,73541.17,0.0,0.89071,9e-05,9.33025]
[1780242286117,42.67,73543.91,0.0,0.89095,9e-05,9.31572]
[1780242286221,42.67,73543.91,0.0,0.89095,9e-05,9.31572]
[1780242287460,42.67,73544.42,0.0,0.89099,9e-05,9.3131]
[1780242287472,42.67,73544.42,0.0,0.89099,9e-05,9.3131]
[1780242287485,42.67,73544.57,0.0,0.891,9e-05,9.31246]
[1780242288396,42.67,73539.26,0.0,0.89054,9e-05,9.34044]
[1780242289403,42.67,73535.87,0.0,0.89024,9e-05,9.3584]
[1780242291707,42.67,73535.91,0.0,0.89024,9e-05,9.35823]
[1780242291724,42.67,73535.91,0.0,0.89024,9e-05,9.35823]
[1780242295997,42.67,73535.82,0.0,0.89023,9e-05,9.35877]
[1780242296023,42.67,73536.2,0.0,0.89026,9e-05,9.35681]
[1780242296224,42.67,73536.2,0.0,0.89026,9e-05,9.35681]
[1780242302496,42.67,73536.17,0.0,0.89026,9e-05,9.35719]
[1780242303515,42.67,73536.17,0.0,0.89026,9e-05,9.35719]
[1780242303726,42.67,73536.17,0.0,0.89026,9e-05,9.35719]
[1780242313778,42.67,73536.02,0.0,0.89024,9e-05,9.35824]
[1780242313975,42.67,73536.02,0.0,0.89024,9e-05,9.35824]
[1780242313994,42.67,73537.5,0.0,0.89037,9e-05,9.35066]
[1780242314796,42.67,73537.5,0.0,0.89037,9e-05,9.35066]
[1780242314972,42.67,73537.5,0.0,0.89037,9e-05,9.35066]
[1780242319667,42.67,73538.63,0.0,0.89046,9e-05,9.34507]
[1780242319723,42.67,73538.63,0.0,0.89046,9e-05,9.34507]
[1780242319760,42.67,73539.06,0.0,0.8905,9e-05,9.34287]
[1780242325655,42.68,73539.16,0.0,0.8905,9e-05,9.34277]
[1780242329462,42.68,73539.37,0.0,0.89051,9e-05,9.34181]
[1780242329470,42.68,73539.37,0.0,0.89051,9e-05,9.34181]
[1780242333790,42.68,73543.94,0.0,0.89096,9e-05,9.31328]
[1780242333971,42.68,73543.94,0.0,0.89096,9e-05,9.31328]
[1780242333887,42.68,73543.97,0.0,0.89096,9e-05,9.31336]
[1780242339777,42.68,73542.22,0.0,0.89079,9e-05,9.32313]
[1780242343721,42.68,73542.69,0.0,0.89083,9e-05,9.32096]
[1780242348054,42.68,73542.95,0.0,0.89084,9e-05,9.32009]
[1780242348073,42.68,73542.95,0.0,0.89084,9e-05,9.3202]
[1780242348224,42.68,73542.95,0.0,0.89084,9e-05,9.3202]
[1780242352824,42.68,73542.96,0.0,0.89084,9e-05,9.32045]
[1780242352981,42.68,73542.96,0.0,0.89084,9e-05,9.32045]
[1780242360900,42.69,73546.24,0.0,0.89111,9e-05,9.30434]
[1780242362890,42.69,73546.24,0.0,0.89111,9e-05,9.30434]
[1780242362934,42.69,73546.24,0.0,0.89111,9e-05,9.30434]
[1780242362977,42.69,73546.24,0.0,0.89111,9e-05,9.30434]
[1780242362984,42.69,73546.31,0.0,0.89112,9e-05,9.30381]
[1780242367645,42.68,73548.52,0.0,0.89131,9e-05,9.29188]
[1780242367693,42.68,73548.52,0.0,0.89131,9e-05,9.29188]
[1780242367721,42.68,73548.52,0.0,0.89131,9e-05,9.29188]
[1780242367950,42.68,73548.93,0.0,0.89135,9e-05,9.28966]
[1780242379027,42.68,73552.01,0.0,0.89163,9e-05,9.273]
[1780242380569,42.68,73553.44,0.0,0.89175,9e-05,9.26546]
[1780242380725,42.68,73553.44,0.0,0.89175,9e-05,9.26546]
[1780242381041,42.68,73553.56,0.0,0.89176,9e-05,9.26481]
[1780242385259,42.68,73553.71,0.0,0.89178,9e-05,9.26399]
[1780242385332,42.68,73553.71,0.0,0.89178,9e-05,9.26399]
[1780242385472,42.68,73553.71,0.0,0.89178,9e-05,9.26399]
[1780242386076,42.68,73555.65,0.0,0.89195,9e-05,9.25379]
[1780242392120,42.68,73556.37,0.0,0.89206,9e-05,9.24531]
[1780242392812,42.68,73556.37,0.0,0.89206,9e-05,9.24531]
[1780242392882,42.68,73556.37,0.0,0.89206,9e-05,9.24531]
[1780242392974,42.68,73556.37,0.0,0.89206,9e-05,9.24531]
[1780242393127,42.68,73556.39,0.0,0.89206,9e-05,9.24522]
[1780242402192,42.68,73556.99,0.0,0.89211,9e-05,9.24225]
[1780242403718,42.68,73556.99,0.0,0.89211,9e-05,9.24225]
[1780242403794,42.68,73556.99,0.0,0.89211,9e-05,9.24225]
[1780242403975,42.68,73556.99,0.0,0.89211,9e-05,9.24225]
[1780242404073,42.68,73557.51,0.0,0.89215,9e-05,9.23957]
[1780242409240,42.68,73557.55,0.0,0.89215,9e-05,9.23947]
[1780242412366,42.68,73558.23,0.0,0.89221,9e-05,9.23594]
[1780242412469,42.68,73558.23,0.0,0.89221,9e-05,9.23594]
[1780242412571,42.68,73558.26,0.0,0.89221,9e-05,9.2358]
[1780242415315,42.68,73558.29,0.0,0.89222,9e-05,9.23569]
[1780242415471,42.68,73558.29,0.0,0.89222,9e-05,9.23569]
[1780242421325,42.69,73559.15,0.0,0.89229,9e-05,9.23131]
[1780242426795,42.69,73559.08,0.0,0.89228,9e-05,9.23172]
[1780242426857,42.69,73559.08,0.0,0.89228,9e-05,9.23172]
[1780242426973,42.69,73559.08,0.0,0.89228,9e-05,9.23172]
[1780242427060,42.69,73559.08,0.0,0.89228,9e-05,9.23175]
[1780242432402,42.69,73561.26,0.0,0.89247,9e-05,9.22043]
[1780242435719,42.69,73561.88,0.0,0.89252,9e-05,9.21722]
[1780242435870,42.69,73561.88,0.0,0.89252,9e-05,9.21722]
[1780242435979,42.69,73561.88,0.0,0.89252,9e-05,9.21722]
[1780242436036,42.69,73562.08,0.0,0.89254,9e-05,9.21624]
[1780242438444,42.69,73565.14,0.0,0.8928,9e-05,9.20029]
[1780242443173,42.69,73567.61,0.0,0.89301,9e-05,9.18755]
[1780242443221,42.69,73567.31,0.0,0.89299,9e-05,9.18921]
[1780242443251,42.69,73567.31,0.0,0.89299,9e-05,9.18921]
[1780242443471,42.69,73567.31,0.0,0.89299,9e-05,9.18921]
[1780242443479,42.69,73567.55,0.0,0.89301,9e-05,9.18803]
[1780242448514,42.69,73568.72,0.0,0.8931,9e-05,9.18229]
[1780242453549,42.69,73567.71,0.0,0.89305,9e-05,9.18321]
[1780242458157,42.69,73568.92,0.0,0.89315,9e-05,9.17713]
[1780242458228,42.69,73568.92,0.0,0.89315,9e-05,9.1773]
[1780242458477,42.69,73568.92,0.0,0.89315,9e-05,9.1773]
[1780242458588,42.69,73569.08,0.0,0.89316,9e-05,9.17647]
[1780242461609,42.69,73574.5,0.0,0.89363,9e-05,9.14835]
[1780242462445,42.69,73574.5,0.0,0.89363,9e-05,9.14835]
[1780242462476,42.69,73574.5,0.0,0.89363,9e-05,9.14835]
[1780242462999,42.69,73574.5,0.0,0.89363,9e-05,9.14835]
[1780242463180,42.69,73576.53,0.0,0.89381,9e-05,9.13733]
[1780242463223,42.69,73576.53,0.0,0.89381,9e-05,9.13733]
[1780242463623,42.69,73577.42,0.0,0.89389,9e-05,9.13268]
[1780242467651,42.69,73582.27,0.0,0.89432,9e-05,9.10645]
[1780242468283,42.69,73582.27,0.0,0.89432,9e-05,9.10645]
[1780242468474,42.69,73582.27,0.0,0.89432,9e-05,9.10645]
[1780242473692,42.68,73583.42,0.0,0.89444,9e-05,9.09897]
[1780242476714,42.68,73580.47,0.0,0.8942,9e-05,9.11377]
[1780242480101,42.68,73581.95,0.0,0.89433,9e-05,9.10561]
[1780242480211,42.68,73581.95,0.0,0.89433,9e-05,9.10561]
[1780242480225,42.68,73582.17,0.0,0.89435,9e-05,9.10426]
[1780242480742,42.68,73582.1,0.0,0.89435,9e-05,9.10443]
[1780242485777,42.68,73580.48,0.0,0.89423,9e-05,9.11195]
[1780242488362,42.68,73580.38,0.0,0.89422,9e-05,9.11208]
[1780242488462,42.68,73580.38,0.0,0.89422,9e-05,9.11208]
[1780242488475,42.68,73580.38,0.0,0.89422,9e-05,9.11208]
[1780242488799,42.67,73581.72,0.0,0.89434,9e-05,9.10489]
[1780242494092,42.67,73581.25,0.0,0.89431,9e-05,9.10664]
[1780242494868,42.67,73581.25,0.0,0.89432,9e-05,9.10647]
[1780242494975,42.67,73581.25,0.0,0.89432,9e-05,9.10647]
[1780242495038,42.67,73581.25,0.0,0.89432,9e-05,9.10647]
[1780242495225,42.67,73581.25,0.0,0.89432,9e-05,9.10647]
[1780242495073,42.67,73573.81,0.0,0.89368,9e-05,9.14522]
[1780242495848,42.67,73572.07,0.0,0.89353,9e-05,9.1541]
[1780242500883,42.67,73570.16,0.0,0.89339,9e-05,9.16284]
[1780242501890,42.67,73567.51,0.0,0.89316,9e-05,9.17648]
[1780242502711,42.67,73567.51,0.0,0.89316,9e-05,9.17648]
[1780242502719,42.67,73567.51,0.0,0.89316,9e-05,9.17648]
[1780242507933,42.66,73569.67,0.0,0.89337,9e-05,9.16355]
[1780242510132,42.66,73571.48,0.0,0.89353,9e-05,9.15382]
[1780242510220,42.66,73571.48,0.0,0.89353,9e-05,9.15382]
[1780242510331,42.66,73571.42,0.0,0.89353,9e-05,9.1539]
[1780242510473,42.66,73571.42,0.0,0.89353,9e-05,9.1539]
[1780242510954,42.66,73571.36,0.0,0.89353,9e-05,9.15397]
[1780242514982,42.66,73567.91,0.0,0.8933,9e-05,9.16631]
[1780242519253,42.65,73567.39,0.0,0.89326,9e-05,9.16824]
[1780242519470,42.65,73567.02,0.0,0.89324,9e-05,9.16992]
[1780242525052,42.65,73566.75,0.0,0.89324,9e-05,9.16972]
[1780242531094,42.64,73567.42,0.0,0.89332,9e-05,9.16464]
[1780242536109,42.64,73567.46,0.0,0.89334,9e-05,9.16341]
[1780242536220,42.64,73567.46,0.0,0.89334,9e-05,9.16341]
[1780242536280,42.64,73570.89,0.0,0.89364,9e-05,9.14518]
[1780242536478,42.64,73570.89,0.0,0.89364,9e-05,9.14518]
[1780242537136,42.64,73570.72,0.0,0.89363,9e-05,9.14584]
[1780242541324,42.64,73572.95,0.0,0.89384,9e-05,9.13326]
[1780242541471,42.64,73572.95,0.0,0.89384,9e-05,9.13326]
[1780242546199,42.63,73570.1,0.0,0.89361,9e-05,9.14714]
[1780242548213,42.63,73567.57,0.0,0.8934,9e-05,9.15991]
[1780242549531,42.63,73567.5,0.0,0.8934,9e-05,9.16003]
[1780242549748,42.63,73567.5,0.0,0.8934,9e-05,9.16003]
[1780242550227,42.63,73561.19,0.0,0.89285,9e-05,9.19288]
[1780242550865,42.63,73561.19,0.0,0.89285,9e-05,9.19288]
[1780242550973,42.63,73561.19,0.0,0.89285,9e-05,9.19288]
[1780242551234,42.63,73556.91,0.0,0.89248,9e-05,9.21526]
[1780242558282,42.63,73555.95,0.0,0.89241,9e-05,9.21936]
[1780242566331,42.62,73556.01,0.0,0.89244,9e-05,9.21763]
[1780242567724,42.62,73556.11,0.0,0.89247,9e-05,9.21569]
[1780242567974,42.62,73556.11,0.0,0.89247,9e-05,9.21569]
[1780242570367,42.61,73559.03,0.0,0.89275,9e-05,9.19892]
[1780242572517,42.61,73559.11,0.0,0.89281,9e-05,9.19338]
[1780242572723,42.61,73559.11,0.0,0.89281,9e-05,9.19338]
[1780242572824,42.61,73559.41,0.0,0.89285,9e-05,9.19114]
[1780242580437,42.6,73558.76,0.0,0.89283,9e-05,9.19224]
[1780242581487,42.6,73558.76,0.0,0.89283,9e-05,9.19224]
[1780242581730,42.6,73558.76,0.0,0.89283,9e-05,9.19224]
[1780242583458,42.6,73553.44,0.0,0.89238,9e-05,9.21916]
[1780242587687,42.6,73551.75,0.0,0.89225,9e-05,9.22691]
[1780242587720,42.6,73551.75,0.0,0.89225,9e-05,9.22691]
[1780242587736,42.6,73551.75,0.0,0.89225,9e-05,9.22691]
[1780242587971,42.6,73551.75,0.0,0.89225,9e-05,9.22691]
[1780242588072,42.59,73551.01,0.0,0.8922,9e-05,9.23002]
[1780242589500,42.59,73546.62,0.0,0.89182,9e-05,9.25273]
[1780242591514,42.59,73544.0,0.0,0.89161,9e-05,9.26568]
[1780242592738,42.59,73544.0,0.0,0.89161,9e-05,9.26568]
[1780242592974,42.59,73544.0,0.0,0.89161,9e-05,9.26568]
[1780242598315,42.58,73541.96,0.0,0.89146,9e-05,9.27428]
[1780242598342,42.58,73543.14,0.0,0.89158,9e-05,9.26723]
[1780242598474,42.58,73543.14,0.0,0.89158,9e-05,9.26723]
[1780242598563,42.58,73546.39,0.0,0.89186,9e-05,9.25011]
[1780242599691,42.58,73544.16,0.0,0.89168,9e-05,9.26144]
[1780242601090,42.58,73544.16,0.0,0.89168,9e-05,9.26144]
[1780242601178,42.58,73540.76,0.0,0.89139,9e-05,9.27841]
[1780242601586,42.58,73537.76,0.0,0.89113,9e-05,9.29424]
[1780242604848,42.57,73537.5,0.0,0.89112,9e-05,9.29479]
[1780242604902,42.57,73544.36,0.0,0.89174,9e-05,9.25771]
[1780242605614,42.57,73548.41,0.0,0.89209,9e-05,9.23637]
[1780242611656,42.56,73548.64,0.0,0.89216,9e-05,9.23241]
[1780242613670,42.56,73553.17,0.0,0.89257,9e-05,9.20765]
[1780242615352,42.56,73553.17,0.0,0.89257,9e-05,9.20765]
[1780242614677,42.56,73555.47,0.0,0.89277,9e-05,9.19509]
[1780242615474,42.56,73555.47,0.0,0.89277,9e-05,9.19509]
[1780242616040,42.56,73555.47,0.0,0.89277,9e-05,9.19509]
[1780242616226,42.56,73555.47,0.0,0.89277,9e-05,9.19509]
[1780242616321,42.56,73555.79,0.0,0.89282,9e-05,9.19259]
[1780242621821,42.55,73555.29,0.0,0.8928,9e-05,9.19365]
[1780242621979,42.55,73555.29,0.0,0.8928,9e-05,9.19365]
[1780242624938,42.55,73555.42,0.0,0.89282,9e-05,9.19219]
[1780242624970,42.55,73555.42,0.0,0.89282,9e-05,9.19219]
[1780242625039,42.54,73555.59,0.0,0.89285,9e-05,9.19013]
[1780242630853,42.54,73555.44,0.0,0.89285,9e-05,9.19015]
[1780242631621,42.54,73554.81,0.0,0.89282,9e-05,9.19193]
[1780242631726,42.54,73554.81,0.0,0.89282,9e-05,9.19193]
[1780242632805,42.54,73548.31,0.0,0.89231,9e-05,9.22099]
[1780242633812,42.54,73545.37,0.0,0.89206,9e-05,9.2361]
[1780242635826,42.53,73545.5,0.0,0.89208,9e-05,9.23454]
[1780242642289,42.53,73545.41,0.0,0.89211,9e-05,9.2328]
[1780242643520,42.52,73545.33,0.0,0.89212,9e-05,9.23233]
[1780242643729,42.52,73545.33,0.0,0.89212,9e-05,9.23233]
[1780242649924,42.51,73543.82,0.0,0.89204,9e-05,9.23679]
[1780242653652,42.51,73543.57,0.0,0.89204,9e-05,9.23682]
[1780242653728,42.51,73543.57,0.0,0.89204,9e-05,9.23682]
[1780242658988,42.5,73544.2,0.0,0.89214,9e-05,9.23093]
[1780242662215,42.5,73544.2,0.0,0.89214,9e-05,9.23093]
[1780242662226,42.5,73544.2,0.0,0.89214,9e-05,9.23093]
[1780242662322,42.5,73546.82,0.0,0.89239,9e-05,9.21585]
[1780242668052,42.49,73546.99,0.0,0.89244,9e-05,9.21259]
[1780242673089,42.48,73547.99,0.0,0.89255,9e-05,9.2058]
[1780242673228,42.48,73547.99,0.0,0.89255,9e-05,9.2058]
[1780242674094,42.48,73552.66,0.0,0.89297,9e-05,9.18046]
[1780242675760,42.48,73553.13,0.0,0.89302,9e-05,9.17766]
[1780242675978,42.48,73553.13,0.0,0.89302,9e-05,9.17766]
[1780242676108,42.48,73557.81,0.0,0.89343,9e-05,9.15269]
[1780242680136,42.48,73561.56,0.0,0.89378,9e-05,9.13185]
[1780242684366,42.47,73561.92,0.0,0.89382,9e-05,9.12917]
[1780242684473,42.47,73561.92,0.0,0.89382,9e-05,9.1289]
[1780242690210,42.47,73561.23,0.0,0.89379,9e-05,9.13092]
[1780242695245,42.46,73561.45,0.0,0.89388,9e-05,9.12364]
[1780242705316,42.46,73561.17,0.0,0.8939,9e-05,9.12245]
[1780242710351,42.45,73560.31,0.0,0.89384,9e-05,9.12558]
[1780242715386,42.45,73560.09,0.0,0.89385,9e-05,9.12533]
[1780242719647,42.45,73560.09,0.0,0.89385,9e-05,9.12533]
[1780242719724,42.45,73560.09,0.0,0.89385,9e-05,9.12533]
[1780242728477,42.44,73560.13,0.0,0.89391,9e-05,9.12152]
[1780242733512,42.43,73558.73,0.0,0.89381,9e-05,9.12754]
[1780242734519,42.43,73555.92,0.0,0.89357,9e-05,9.14205]
[1780242735690,42.43,73555.92,0.0,0.89357,9e-05,9.14205]
[1780242735725,42.43,73555.92,0.0,0.89357,9e-05,9.14205]
[1780242741567,42.43,73556.02,0.0,0.89361,9e-05,9.13946]
[1780242744536,42.42,73555.46,0.0,0.89357,9e-05,9.14183]
[1780242744724,42.42,73555.46,0.0,0.89357,9e-05,9.14183]
[1780242746603,42.42,73557.39,0.0,0.89375,9e-05,9.1308]
[1780242751639,42.42,73559.08,0.0,0.89397,9e-05,9.11583]
[1780242756674,42.41,73559.15,0.0,0.89399,9e-05,9.11422]
[1780242760860,42.41,73559.27,0.0,0.89402,9e-05,9.11285]
[1780242760986,42.41,73559.27,0.0,0.89402,9e-05,9.11285]
[1780242770773,42.4,73559.14,0.0,0.89405,9e-05,9.11089]
[1780242778830,42.4,73558.98,0.0,0.89406,9e-05,9.10984]
[1780242785878,42.39,73559.99,0.0,0.89418,9e-05,9.1029]
[1780242786852,42.39,73559.99,0.0,0.89418,9e-05,9.1029]
[1780242786981,42.39,73559.99,0.0,0.89418,9e-05,9.1029]
[1780242793936,42.39,73559.54,0.0,0.89417,9e-05,9.10346]
[1780242796398,42.39,73559.54,0.0,0.89417,9e-05,9.10346]
[1780242796470,42.39,73559.54,0.0,0.89417,9e-05,9.10346]
[1780242802111,42.38,73559.07,0.0,0.89415,9e-05,9.10437]
[1780242802224,42.38,73559.07,0.0,0.89415,9e-05,9.10437]
[1780242802322,42.38,73555.38,0.0,0.89384,9e-05,9.12336]
[1780242809044,42.38,73554.85,0.0,0.89382,9e-05,9.12438]
[1780242814079,42.37,73554.9,0.0,0.89389,9e-05,9.11831]
[1780242820123,42.37,73554.89,0.0,0.89392,9e-05,9.11663]
[1780242825158,42.36,73555.12,0.0,0.89396,9e-05,9.11419]
[1780242827044,42.36,73555.16,0.0,0.89396,9e-05,9.11374]
[1780242827220,42.36,73555.16,0.0,0.89396,9e-05,9.11374]
[1780242834448,42.35,73555.29,0.0,0.89406,9e-05,9.10764]
[1780242834979,42.34,73555.32,0.0,0.89408,9e-05,9.10679]
[1780242840263,42.34,73555.02,0.0,0.89407,9e-05,9.10702]
[1780242842211,42.34,73555.53,0.0,0.89412,9e-05,9.1041]
[1780242842222,42.34,73555.53,0.0,0.89412,9e-05,9.1041]
[1780242844291,42.34,73559.58,0.0,0.89448,9e-05,9.0821]
[1780242850333,42.33,73561.45,0.0,0.89466,9e-05,9.07113]
[1780242851586,42.33,73561.45,0.0,0.89466,9e-05,9.07113]
[1780242851724,42.33,73561.58,0.0,0.89468,9e-05,9.07027]
[1780242860404,42.33,73561.51,0.0,0.89469,9e-05,9.06909]
[1780242865586,42.33,73561.52,0.0,0.89471,9e-05,9.06834]
[1780242865725,42.33,73561.52,0.0,0.89471,9e-05,9.06834]
[1780242870998,42.33,73561.56,0.0,0.89472,9e-05,9.06778]
[1780242873496,42.32,73558.55,0.0,0.89452,9e-05,9.07766]
[1780242874263,42.32,73558.55,0.0,0.89452,9e-05,9.07766]
[1780242874474,42.32,73558.55,0.0,0.89452,9e-05,9.07766]
[1780242880545,42.32,73557.86,0.0,0.89448,9e-05,9.07997]
[1780242881256,42.32,73557.86,0.0,0.89448,9e-05,9.07997]
[1780242881474,42.32,73557.86,0.0,0.89448,9e-05,9.07997]
[1780242891622,42.31,73557.15,0.0,0.89445,9e-05,9.08165]
[1780242892560,42.31,73557.15,0.0,0.89445,9e-05,9.08165]
[1780242892723,42.31,73557.15,0.0,0.89446,9e-05,9.08146]
[1780242898671,42.31,73557.12,0.0,0.89447,9e-05,9.08049]
[1780242903382,42.3,73556.37,0.0,0.89442,9e-05,9.08369]
[1780242903475,42.3,73556.37,0.0,0.89442,9e-05,9.08369]
[1780242910754,42.3,73556.24,0.0,0.89443,9e-05,9.08283]
[1780242913034,42.3,73556.24,0.0,0.89443,9e-05,9.08283]
[1780242913222,42.3,73556.24,0.0,0.89443,9e-05,9.08283]
[1780242914782,42.3,73553.17,0.0,0.89418,9e-05,9.09825]
[1780242920403,42.3,73553.13,0.0,0.89418,9e-05,9.09803]
[1780242920481,42.3,73553.13,0.0,0.89418,9e-05,9.09803]
[1780242925860,42.29,73553.19,0.0,0.89422,9e-05,9.09583]
[1780242937944,42.28,73553.11,0.0,0.8943,9e-05,9.08907]
[1780242944997,42.28,73553.08,0.0,0.89431,9e-05,9.08791]
[1780242948882,42.28,73552.18,0.0,0.89425,9e-05,9.0921]
[1780242948977,42.28,73552.18,0.0,0.89425,9e-05,9.0921]
[1780242958095,42.27,73552.18,0.0,0.89428,9e-05,9.09021]
[1780242960816,42.27,73552.18,0.0,0.89428,9e-05,9.09021]
[1780242960977,42.27,73552.18,0.0,0.89428,9e-05,9.09021]
[1780242966153,42.27,73550.47,0.0,0.89415,9e-05,9.0978]
[1780242971188,42.26,73550.03,0.0,0.89413,9e-05,9.09924]
[1780242979235,42.26,73551.03,0.0,0.89423,9e-05,9.09313]
[1780242982972,42.26,73551.06,0.0,0.89425,9e-05,9.09185]
[1780242989314,42.26,73541.77,0.0,0.89346,9e-05,9.13981]
[1780242990320,42.25,73541.12,0.0,0.8934,9e-05,9.14301]
[1780242990977,42.25,73541.12,0.0,0.8934,9e-05,9.14301]
[1780242999384,42.25,73542.55,0.0,0.89361,9e-05,9.12861]
[1780243002441,42.25,73542.46,0.0,0.89361,9e-05,9.12858]
[1780243002477,42.25,73542.46,0.0,0.89361,9e-05,9.12858]
[1780243008448,42.24,73542.29,0.0,0.89362,9e-05,9.12769]
[1780243012493,42.24,73542.65,0.0,0.89367,9e-05,9.12501]
[1780243012723,42.24,73542.65,0.0,0.89367,9e-05,9.12501]
[1780243021539,42.23,73544.7,0.0,0.89388,9e-05,9.11176]
[1780243026573,42.23,73544.55,0.0,0.89389,9e-05,9.11138]
[1780243029595,42.23,73542.36,0.0,0.89371,9e-05,9.12226]
[1780243034630,42.22,73541.86,0.0,0.89369,9e-05,9.12365]
[1780243034948,42.22,73541.86,0.0,0.89369,9e-05,9.12365]
[1780243034977,42.22,73541.86,0.0,0.89369,9e-05,9.12365]
[1780243036644,42.22,73550.74,0.0,0.89447,9e-05,9.07619]
[1780243037259,42.22,73550.74,0.0,0.89447,9e-05,9.07619]
[1780243037473,42.22,73550.74,0.0,0.89447,9e-05,9.07619]
[1780243037651,42.22,73556.72,0.0,0.89499,9e-05,9.04443]
[1780243042686,42.22,73557.36,0.0,0.89506,9e-05,9.04038]
[1780243048728,42.22,73556.95,0.0,0.89503,9e-05,9.04182]
[1780243053458,42.21,73556.39,0.0,0.89504,9e-05,9.03954]
[1780243053474,42.21,73556.39,0.0,0.89504,9e-05,9.03954]
[1780243057795,42.21,73544.68,0.0,0.89403,9e-05,9.1009]
[1780243058385,42.21,73544.68,0.0,0.89403,9e-05,9.1009]
[1780243058471,42.21,73544.68,0.0,0.89403,9e-05,9.1009]
[1780243058802,42.21,73547.6,0.0,0.89429,9e-05,9.08528]
[1780243065851,42.21,73548.73,0.0,0.8944,9e-05,9.07823]
[1780243067129,42.21,73548.73,0.0,0.8944,9e-05,9.07823]
[1780243067225,42.21,73548.73,0.0,0.8944,9e-05,9.07823]
[1780243072905,42.21,73548.39,0.0,0.89439,9e-05,9.07903]
[1780243074573,42.21,73548.39,0.0,0.89439,9e-05,9.07903]
[1780243074724,42.21,73548.39,0.0,0.89439,9e-05,9.07903]
[1780243079954,42.2,73548.43,0.0,0.89441,9e-05,9.07786]
[1780243082321,42.2,73548.43,0.0,0.89441,9e-05,9.07786]
[1780243082474,42.2,73548.43,0.0,0.89441,9e-05,9.07786]
[1780243087003,42.2,73550.34,0.0,0.89459,9e-05,9.06681]
[1780243088320,42.2,73550.34,0.0,0.89459,9e-05,9.06681]
[1780243088475,42.2,73550.34,0.0,0.89459,9e-05,9.06681]
[1780243095065,42.2,73547.5,0.0,0.89436,9e-05,9.08077]
[1780243100658,42.2,73547.73,0.0,0.89439,9e-05,9.07898]
[1780243100724,42.2,73547.73,0.0,0.89439,9e-05,9.07898]
[1780243103125,42.19,73551.42,0.0,0.89472,9e-05,9.05892]
[1780243106776,42.19,73551.45,0.0,0.89472,9e-05,9.05855]
[1780243106980,42.19,73552.45,0.0,0.89481,9e-05,9.05306]
[1780243107153,42.19,73555.12,0.0,0.89504,9e-05,9.03896]
[1780243113195,42.19,73556.6,0.0,0.89523,9e-05,9.02594]
[1780243115442,42.19,73556.6,0.0,0.89523,9e-05,9.02594]
[1780243115473,42.19,73556.6,0.0,0.89523,9e-05,9.02594]
[1780243115573,42.19,73559.79,0.0,0.8955,9e-05,9.00892]
[1780243123267,42.19,73560.33,0.0,0.89556,9e-05,9.00578]
[1780243124405,42.19,73560.33,0.0,0.89556,9e-05,9.00578]
[1780243124474,42.19,73560.33,0.0,0.89556,9e-05,9.00578]
[1780243130316,42.19,73560.1,0.0,0.89554,9e-05,9.00665]
[1780243132281,42.19,73560.06,0.0,0.89554,9e-05,9.0068]
[1780243132472,42.19,73560.06,0.0,0.89554,9e-05,9.0068]
[1780243135254,42.19,73559.7,0.0,0.89551,9e-05,9.00852]
[1780243140385,42.19,73559.27,0.0,0.89548,9e-05,9.01034]
[1780243145422,42.19,73559.47,0.0,0.8955,9e-05,9.00893]
[1780243149818,42.18,73559.22,0.0,0.89548,9e-05,9.01011]
[1780243149984,42.18,73559.06,0.0,0.89547,9e-05,9.0108]
[1780243156499,42.18,73559.23,0.0,0.8955,9e-05,9.00938]
[1780243161534,42.18,73559.28,0.0,0.89551,9e-05,9.00874]
[1780243165402,42.18,73559.48,0.0,0.89553,9e-05,9.00746]
[1780243165469,42.18,73559.48,0.0,0.89553,9e-05,9.00746]
[1780243167577,42.18,73553.89,0.0,0.89505,9e-05,9.03673]
[1780243168584,42.18,73551.6,0.0,0.89485,9e-05,9.0487]
[1780243174665,42.18,73551.65,0.0,0.89491,9e-05,9.04312]
[1780243174970,42.18,73551.56,0.0,0.89491,9e-05,9.04335]
[1780243180668,42.18,73551.99,0.0,0.89496,9e-05,9.04036]
[1780243182096,42.18,73551.99,0.0,0.89496,9e-05,9.04036]
[1780243182218,42.18,73551.99,0.0,0.89496,9e-05,9.04036]
[1780243190989,42.17,73552.45,0.0,0.895,9e-05,9.03738]
[1780243194976,42.17,73552.12,0.0,0.89499,9e-05,9.03821]
[1780243198121,42.17,73552.08,0.0,0.89499,9e-05,9.03822]
[1780243198219,42.17,73552.08,0.0,0.89499,9e-05,9.03822]
[1780243203324,42.17,73552.33,0.0,0.89502,9e-05,9.03633]
[1780243204984,42.17,73550.72,0.0,0.89488,9e-05,9.04465]
[1780243209342,42.17,73548.27,0.0,0.89468,9e-05,9.05715]
[1780243209469,42.17,73548.27,0.0,0.89468,9e-05,9.05715]
[1780243214907,42.16,73550.52,0.0,0.89488,9e-05,9.04461]
[1780243216887,42.16,73550.33,0.0,0.89487,9e-05,9.04553]
[1780243216974,42.16,73550.33,0.0,0.89487,9e-05,9.04553]
[1780243222964,42.16,73550.75,0.0,0.89492,9e-05,9.04268]
[1780243226727,42.16,73550.29,0.0,0.89488,9e-05,9.04502]
[1780243226971,42.16,73550.29,0.0,0.89488,9e-05,9.04502]
[1780243232667,42.16,73550.88,0.0,0.89494,9e-05,9.04138]
[1780243232720,42.16,73550.88,0.0,0.89494,9e-05,9.04138]
[1780243236891,42.16,73549.4,0.0,0.89486,9e-05,9.04398]
[1780243236974,42.16,73549.4,0.0,0.89486,9e-05,9.04398]
[1780243236992,42.16,73547.27,0.0,0.89468,9e-05,9.05502]
[1780243239077,42.16,73549.21,0.0,0.89485,9e-05,9.04453]
[1780243244113,42.16,73551.04,0.0,0.89502,9e-05,9.03437]
[1780243248196,42.16,73551.03,0.0,0.89502,9e-05,9.03423]
[1780243248219,42.16,73551.03,0.0,0.89502,9e-05,9.03423]
[1780243254686,42.15,73550.66,0.0,0.895,9e-05,9.0355]
[1780243254972,42.15,73550.66,0.0,0.895,9e-05,9.0355]
[1780243263958,42.15,73550.84,0.0,0.89502,9e-05,9.03402]
[1780243263971,42.15,73550.84,0.0,0.89502,9e-05,9.03402]
[1780243270971,42.15,73550.92,0.0,0.89505,9e-05,9.0324]
[1780243273315,42.15,73547.8,0.0,0.89479,9e-05,9.04846]
[1780243274323,42.15,73545.86,0.0,0.89462,9e-05,9.05858]
[1780243275577,42.15,73545.86,0.0,0.89462,9e-05,9.05858]
[1780243275720,42.15,73545.86,0.0,0.89462,9e-05,9.05858]
[1780243282379,42.14,73544.85,0.0,0.89455,9e-05,9.06283]
[1780243285195,42.14,73543.53,0.0,0.89444,9e-05,9.06956]
[1780243285221,42.14,73543.53,0.0,0.89444,9e-05,9.06956]
[1780243285400,42.14,73538.72,0.0,0.89402,9e-05,9.0949]
[1780243286406,42.14,73544.61,0.0,0.89454,9e-05,9.06357]
[1780243289428,42.14,73546.62,0.0,0.89472,9e-05,9.05251]
[1780243294463,42.14,73547.41,0.0,0.89484,9e-05,9.04299]
[1780243295099,42.14,73547.41,0.0,0.89484,9e-05,9.04299]
[1780243295224,42.14,73547.41,0.0,0.89484,9e-05,9.04299]
[1780243298205,42.14,73549.44,0.0,0.89502,9e-05,9.03195]
[1780243299321,42.14,73549.71,0.0,0.89505,9e-05,9.03043]
[1780243299470,42.14,73549.71,0.0,0.89505,9e-05,9.03043]
[1780243299498,42.14,73558.47,0.0,0.89581,9e-05,8.98408]
[1780243300505,42.14,73560.55,0.0,0.89599,9e-05,8.97302]
[1780243301512,42.14,73560.77,0.0,0.89601,9e-05,8.97184]
[1780243302519,42.14,73563.11,0.0,0.89621,9e-05,8.9595]
[1780243307555,42.14,73562.96,0.0,0.8962,9e-05,8.96033]
[1780243310395,42.14,73563.14,0.0,0.89621,9e-05,8.9594]
[1780243310470,42.14,73563.14,0.0,0.89621,9e-05,8.9594]
[1780243315737,42.14,73563.63,0.0,0.89625,9e-05,8.95686]
[1780243315971,42.14,73563.63,0.0,0.89625,9e-05,8.95686]
[1780243316043,42.14,73570.79,0.0,0.89687,9e-05,8.91916]
[1780243318631,42.14,73573.42,0.0,0.89711,9e-05,8.90465]
[1780243323666,42.13,73573.86,0.0,0.89716,9e-05,8.90143]
[1780243325681,42.13,73578.47,0.0,0.89756,9e-05,8.87695]
[1780243327095,42.13,73578.54,0.0,0.89756,9e-05,8.87657]
[1780243328092,42.13,73578.9,0.0,0.89759,9e-05,8.87466]
[1780243328219,42.13,73578.9,0.0,0.89759,9e-05,8.87466]
[1780243328973,42.13,73578.9,0.0,0.89759,9e-05,8.87466]
[1780243329053,42.13,73578.97,0.0,0.8976,9e-05,8.87429]
[1780243331722,42.13,73585.3,0.0,0.89814,8e-05,8.84077]
[1780243334744,42.13,73588.74,0.0,0.89844,8e-05,8.82249]
[1780243338772,42.13,73594.08,0.0,0.89889,8e-05,8.79431]
[1780243339826,42.13,73594.08,0.0,0.89889,8e-05,8.79431]
[1780243345821,42.13,73591.56,0.0,0.89868,8e-05,8.80736]
[1780243350856,42.13,73591.57,0.0,0.89869,8e-05,8.80661]
[1780243353053,42.13,73591.54,0.0,0.89874,8e-05,8.8018]
[1780243353073,42.13,73591.57,0.0,0.89875,8e-05,8.80144]
[1780243353220,42.13,73591.57,0.0,0.89875,8e-05,8.80144]
[1780243358912,42.12,73593.81,0.0,0.89895,8e-05,8.78854]
[1780243364954,42.12,73594.04,0.0,0.89899,8e-05,8.78631]
[1780243369989,42.12,73594.51,0.0,0.89904,8e-05,8.78302]
[1780243375025,42.11,73595.13,0.0,0.89911,8e-05,8.77895]
[1780243376754,42.11,73595.13,0.0,0.89911,8e-05,8.77895]
[1780243377046,42.11,73587.03,0.0,0.89843,8e-05,8.82123]
[1780243379061,42.11,73591.19,0.0,0.89878,8e-05,8.79944]
[1780243380589,42.11,73591.13,0.0,0.89878,8e-05,8.79955]
[1780243386140,42.11,73591.55,0.0,0.89883,8e-05,8.79619]
[1780243386731,42.11,73591.55,0.0,0.89883,8e-05,8.79619]
[1780243391803,42.11,73591.34,0.0,0.89882,8e-05,8.79664]
[1780243391975,42.11,73591.34,0.0,0.89882,8e-05,8.79664]
[1780243392021,42.11,73591.34,0.0,0.89882,8e-05,8.79649]
[1780243397216,42.11,73591.82,0.0,0.89887,8e-05,8.79362]
[1780243402252,42.1,73591.84,0.0,0.89888,8e-05,8.79316]
[1780243404727,42.1,73591.2,0.0,0.89883,8e-05,8.79636]
[1780243406631,42.1,73591.02,0.0,0.89881,8e-05,8.79723]
[1780243406724,42.1,73591.02,0.0,0.89881,8e-05,8.79723]
[1780243406823,42.1,73591.5,0.0,0.89885,8e-05,8.79456]
[1780243412322,42.1,73593.27,0.0,0.89906,8e-05,8.78018]
[1780243413689,42.1,73593.27,0.0,0.89906,8e-05,8.78018]
[1780243413725,42.1,73593.27,0.0,0.89906,8e-05,8.78018]
[1780243419371,42.1,73592.13,0.0,0.89897,8e-05,8.78568]
[1780243425413,42.1,73591.94,0.0,0.89896,8e-05,8.78625]
[1780243430451,42.1,73592.03,0.0,0.89897,8e-05,8.78551]
[1780243430476,42.1,73592.03,0.0,0.89897,8e-05,8.78551]
[1780243431223,42.1,73591.87,0.0,0.89896,8e-05,8.78628]
[1780243431469,42.1,73591.87,0.0,0.89896,8e-05,8.78628]
[1780243431570,42.1,73591.96,0.0,0.89897,8e-05,8.78575]
[1780243443540,42.1,73593.86,0.0,0.89914,8e-05,8.77523]
[1780243444963,42.1,73593.86,0.0,0.89914,8e-05,8.77523]
[1780243444977,42.1,73593.86,0.0,0.89914,8e-05,8.77523]
[1780243450590,42.1,73591.05,0.0,0.8989,8e-05,8.78955]
[1780243456040,42.1,73591.39,0.0,0.89894,8e-05,8.78757]
[1780243461667,42.09,73591.53,0.0,0.89896,8e-05,8.78633]
[1780243466703,42.09,73591.51,0.0,0.89896,8e-05,8.78609]
[1780243467851,42.09,73591.51,0.0,0.89896,8e-05,8.78609]
[1780243467987,42.09,73591.51,0.0,0.89896,8e-05,8.78609]
[1780243468659,42.09,73591.51,0.0,0.89896,8e-05,8.78595]
[1780243468723,42.09,73591.51,0.0,0.89896,8e-05,8.78595]
[1780243468822,42.09,73591.53,0.0,0.89896,8e-05,8.78585]
[1780243474760,42.09,73593.7,0.0,0.8992,8e-05,8.76932]
[1780243475427,42.09,73593.7,0.0,0.8992,8e-05,8.76932]
[1780243475473,42.09,73593.7,0.0,0.8992,8e-05,8.76932]
[1780243480802,42.09,73593.7,0.0,0.8992,8e-05,8.76901]
[1780243482580,42.09,73593.73,0.0,0.89921,8e-05,8.76879]
[1780243482727,42.09,73593.73,0.0,0.89921,8e-05,8.76879]
[1780243482825,42.09,73593.73,0.0,0.89921,8e-05,8.76874]
[1780243489207,42.09,73591.76,0.0,0.89904,8e-05,8.77894]
[1780243489221,42.09,73591.76,0.0,0.89904,8e-05,8.77894]
[1780243494543,42.09,73590.83,0.0,0.89898,8e-05,8.78308]
[1780243494719,42.09,73590.83,0.0,0.89898,8e-05,8.78308]
[1780243494900,42.09,73590.86,0.0,0.89898,8e-05,8.78284]
[1780243499935,42.09,73590.9,0.0,0.89899,8e-05,8.78223]
[1780243511256,42.08,73591.18,0.0,0.89902,8e-05,8.78044]
[1780243511472,42.08,73591.41,0.0,0.89905,8e-05,8.7787]
[1780243516051,42.08,73587.39,0.0,0.89871,8e-05,8.79949]
[1780243518161,42.08,73587.28,0.0,0.8987,8e-05,8.79999]
[1780243518227,42.08,73587.28,0.0,0.8987,8e-05,8.79999]
[1780243518262,42.08,73587.28,0.0,0.8987,8e-05,8.79991]
[1780243519073,42.08,73595.12,0.0,0.89937,8e-05,8.75875]
[1780243519311,42.08,73595.12,0.0,0.89937,8e-05,8.75875]
[1780243519477,42.08,73595.12,0.0,0.89937,8e-05,8.75875]
[1780243520080,42.08,73600.57,0.0,0.89983,8e-05,8.73022]
[1780243525116,42.08,73602.46,0.0,0.9,8e-05,8.71958]
[1780243527079,42.08,73602.5,0.0,0.9,8e-05,8.71922]
[1780243527233,42.08,73602.5,0.0,0.9,8e-05,8.71922]
[1780243531158,42.08,73608.27,0.0,0.90054,8e-05,8.68363]
[1780243531986,42.08,73608.27,0.0,0.90054,8e-05,8.68363]
[1780243532221,42.08,73608.27,0.0,0.90054,8e-05,8.68363]
[1780243532166,42.08,73609.06,0.0,0.90061,8e-05,8.6794]
[1780243538208,42.07,73607.04,0.0,0.90045,8e-05,8.68927]
[1780243540013,42.07,73606.1,0.0,0.90038,8e-05,8.69404]
[1780243540222,42.07,73606.1,0.0,0.90038,8e-05,8.69404]
[1780243542236,42.07,73610.76,0.0,0.90077,8e-05,8.66927]
[1780243543005,42.07,73610.76,0.0,0.90077,8e-05,8.66927]
[1780243543221,42.07,73610.76,0.0,0.90077,8e-05,8.66927]
[1780243543243,42.07,73611.67,0.0,0.90085,8e-05,8.66441]
[1780243549285,42.07,73611.82,0.0,0.90088,8e-05,8.66292]
[1780243549449,42.07,73611.82,0.0,0.90088,8e-05,8.66292]
[1780243549470,42.07,73611.82,0.0,0.90088,8e-05,8.66292]
[1780243554320,42.07,73615.31,0.0,0.90118,8e-05,8.64408]
[1780243556731,42.07,73615.83,0.0,0.90122,8e-05,8.64126]
[1780243556975,42.07,73615.83,0.0,0.90122,8e-05,8.64126]
[1780243557880,42.07,73615.83,0.0,0.90122,8e-05,8.64104]
[1780243557974,42.07,73615.83,0.0,0.90122,8e-05,8.64104]
[1780243557981,42.07,73615.59,0.0,0.90121,8e-05,8.64218]
[1780243563387,42.07,73617.1,0.0,0.90134,8e-05,8.63376]
[1780243566201,42.06,73617.03,0.0,0.90134,8e-05,8.63402]
[1780243566219,42.06,73617.03,0.0,0.90134,8e-05,8.63402]
[1780243571525,42.06,73617.68,0.0,0.9014,8e-05,8.62997]
[1780243571722,42.06,73617.68,0.0,0.9014,8e-05,8.62997]
[1780243572513,42.06,73617.79,0.0,0.90141,8e-05,8.6293]
[1780243572723,42.06,73617.79,0.0,0.90141,8e-05,8.6293]
[1780243572822,42.06,73617.75,0.0,0.90141,8e-05,8.6294]
[1780243582529,42.06,73618.53,0.0,0.90149,8e-05,8.62434]
[1780243584919,42.06,73619.97,0.0,0.90161,8e-05,8.61673]
[1780243584971,42.06,73619.97,0.0,0.90161,8e-05,8.61673]
[1780243585020,42.06,73623.97,0.0,0.90195,8e-05,8.59577]
[1780243585958,42.06,73623.97,0.0,0.90195,8e-05,8.59577]
[1780243585974,42.06,73623.97,0.0,0.90195,8e-05,8.59577]
[1780243586053,42.06,73625.32,0.0,0.90206,8e-05,8.5887]
[1780243593619,42.06,73620.79,0.0,0.90173,8e-05,8.6072]
[1780243594920,42.06,73620.79,0.0,0.90173,8e-05,8.6072]
[1780243594975,42.06,73620.79,0.0,0.90173,8e-05,8.6072]
[1780243595633,42.06,73614.44,0.0,0.90121,8e-05,8.64008]
[1780243596385,42.06,73614.44,0.0,0.90121,8e-05,8.64008]
[1780243596472,42.06,73614.44,0.0,0.90121,8e-05,8.64008]
[1780243596640,42.06,73611.92,0.0,0.901,8e-05,8.65309]
[1780243600074,42.06,73612.53,0.0,0.90106,8e-05,8.64963]
[1780243600223,42.06,73612.53,0.0,0.90106,8e-05,8.64963]
[1780243602898,42.05,73613.8,0.0,0.90117,8e-05,8.64261]
[1780243602977,42.05,73613.8,0.0,0.90117,8e-05,8.64261]
[1780243603073,42.05,73613.84,0.0,0.90118,8e-05,8.64215]
[1780243610244,42.05,73614.67,0.0,0.90125,8e-05,8.63757]
[1780243610469,42.05,73614.67,0.0,0.90126,8e-05,8.63697]
[1780243615773,42.05,73614.67,0.0,0.90127,8e-05,8.63637]
[1780243617544,42.05,73615.24,0.0,0.90132,8e-05,8.63328]
[1780243617728,42.05,73615.24,0.0,0.90132,8e-05,8.63328]
[1780243617823,42.05,73615.24,0.0,0.90132,8e-05,8.63316]
[1780243620154,42.05,73615.24,0.0,0.90132,8e-05,8.63316]
[1780243620221,42.05,73615.24,0.0,0.90132,8e-05,8.63316]
[1780243629851,42.05,73615.26,0.0,0.90133,8e-05,8.63223]
[1780243629978,42.05,73615.26,0.0,0.90133,8e-05,8.63223]
[1780243630074,42.04,73615.26,0.0,0.90134,8e-05,8.63151]
[1780243632646,42.04,73615.26,0.0,0.90134,8e-05,8.63151]
[1780243632721,42.04,73615.26,0.0,0.90134,8e-05,8.63151]
[1780243642404,42.04,73615.19,0.0,0.90135,8e-05,8.63116]
[1780243642473,42.04,73615.58,0.0,0.90139,8e-05,8.62855]
[1780243642962,42.04,73618.7,0.0,0.90165,8e-05,8.61219]
[1780243643452,42.04,73618.7,0.0,0.90165,8e-05,8.61219]
[1780243643476,42.04,73618.7,0.0,0.90165,8e-05,8.61219]
[1780243643554,42.04,73618.7,0.0,0.90165,8e-05,8.61208]
[1780243646615,42.04,73618.7,0.0,0.90165,8e-05,8.61208]
[1780243646726,42.04,73618.7,0.0,0.90165,8e-05,8.61208]
[1780243652027,42.03,73623.48,0.0,0.90215,8e-05,8.57918]
[1780243657063,42.02,73623.83,0.0,0.9022,8e-05,8.57577]
[1780243662097,42.02,73624.11,0.0,0.90224,8e-05,8.57357]
[1780243665092,42.02,73623.03,0.0,0.90215,8e-05,8.57901]
[1780243665975,42.02,73623.29,0.0,0.90217,8e-05,8.57757]
[1780243666631,42.02,73623.22,0.0,0.90217,8e-05,8.57785]
[1780243666723,42.02,73623.22,0.0,0.90217,8e-05,8.57785]
[1780243667133,42.02,73623.64,0.0,0.9022,8e-05,8.57558]
[1780243672168,42.02,73623.55,0.0,0.9022,8e-05,8.57563]
[1780243673169,42.02,73623.55,0.0,0.9022,8e-05,8.57563]
[1780243674181,42.02,73631.12,0.0,0.90283,8e-05,8.53614]
[1780243675644,42.02,73630.63,0.0,0.90279,8e-05,8.53866]
[1780243675972,42.02,73630.63,0.0,0.90279,8e-05,8.53866]
[1780243676778,42.02,73632.6,0.0,0.90295,8e-05,8.5284]
[1780243676971,42.02,73632.6,0.0,0.90295,8e-05,8.5284]
[1780243677203,42.02,73632.61,0.0,0.90295,8e-05,8.52834]
[1780243682237,42.02,73629.49,0.0,0.9027,8e-05,8.54444]
[1780243684429,42.02,73626.44,0.0,0.90245,8e-05,8.56019]
[1780243684727,42.02,73626.44,0.0,0.90245,8e-05,8.56019]
[1780243685260,42.02,73622.05,0.0,0.90209,8e-05,8.58296]
[1780243690216,42.02,73621.73,0.0,0.90207,8e-05,8.58425]
[1780243690232,42.02,73621.73,0.0,0.90207,8e-05,8.58425]
[1780243690295,42.02,73621.93,0.0,0.90208,8e-05,8.58312]
[1780243696081,42.02,73621.89,0.0,0.90208,8e-05,8.58299]
[1780243699363,42.01,73615.42,0.0,0.90155,8e-05,8.61628]
[1780243701216,42.01,73614.17,0.0,0.90145,8e-05,8.62268]
[1780243701289,42.01,73614.17,0.0,0.90145,8e-05,8.62268]
[1780243701478,42.01,73614.17,0.0,0.90145,8e-05,8.62268]
[1780243701377,42.01,73611.66,0.0,0.90125,8e-05,8.63563]
[1780243707419,42.01,73608.69,0.0,0.90101,8e-05,8.65014]
[1780243710148,42.01,73607.68,0.0,0.90093,8e-05,8.65504]
[1780243710218,42.01,73607.68,0.0,0.90093,8e-05,8.65504]
[1780243710227,42.01,73607.68,0.0,0.90093,8e-05,8.65504]
[1780243710473,42.01,73607.68,0.0,0.90093,8e-05,8.65504]
[1780243710440,42.01,73607.05,0.0,0.90088,8e-05,8.65814]
[1780243715475,42.01,73608.32,0.0,0.90105,8e-05,8.64582]
[1780243720510,42.0,73609.17,0.0,0.90114,8e-05,8.64048]
[1780243725545,42.0,73608.27,0.0,0.90107,8e-05,8.64434]
[1780243731497,42.0,73608.15,0.0,0.90108,8e-05,8.64427]
[1780243731719,42.0,73608.15,0.0,0.90108,8e-05,8.64427]
[1780243731821,42.0,73608.24,0.0,0.90109,8e-05,8.64346]
[1780243737629,42.0,73607.63,0.0,0.90105,8e-05,8.6456]
[1780243740486,41.99,73607.72,0.0,0.90106,8e-05,8.64495]
[1780243740540,41.99,73607.72,0.0,0.90106,8e-05,8.64495]
[1780243740728,41.99,73607.72,0.0,0.90106,8e-05,8.64495]
[1780243740821,41.99,73607.69,0.0,0.90107,8e-05,8.64476]
[1780243746692,41.99,73607.36,0.0,0.90106,8e-05,8.64541]
[1780243751728,41.99,73607.4,0.0,0.90107,8e-05,8.6443]
[1780243756764,41.99,73608.7,0.0,0.9012,8e-05,8.63663]
[1780243762806,41.98,73608.97,0.0,0.90123,8e-05,8.63424]
[1780243767843,41.98,73609.19,0.0,0.90127,8e-05,8.63227]
[1780243771772,41.98,73607.73,0.0,0.90115,8e-05,8.6394]
[1780243771897,41.98,73607.73,0.0,0.90115,8e-05,8.6394]
[1780243771976,41.98,73607.73,0.0,0.90115,8e-05,8.6394]
[1780243772039,41.98,73607.81,0.0,0.90121,8e-05,8.63407]
[1780243777147,41.98,73607.85,0.0,0.90122,8e-05,8.63318]
[1780243777229,41.98,73607.85,0.0,0.90122,8e-05,8.63318]
[1780243782947,41.97,73608.19,0.0,0.90127,8e-05,8.63026]
[1780243787983,41.97,73608.27,0.0,0.90129,8e-05,8.62904]
[1780243790619,41.97,73605.85,0.0,0.90109,8e-05,8.64136]
[1780243790668,41.97,73605.85,0.0,0.90109,8e-05,8.64136]
[1780243790730,41.97,73605.85,0.0,0.90109,8e-05,8.64136]
[1780243791004,41.97,73605.78,0.0,0.90109,8e-05,8.64155]
[1780243796042,41.97,73605.84,0.0,0.9011,8e-05,8.64037]
[1780243800498,41.96,73605.38,0.0,0.90107,8e-05,8.64226]
[1780243800505,41.96,73605.38,0.0,0.90107,8e-05,8.64226]
[1780243800555,41.96,73605.88,0.0,0.90112,8e-05,8.6393]
[1780243800723,41.96,73605.88,0.0,0.90112,8e-05,8.6393]
[1780243801079,41.96,73606.11,0.0,0.90114,8e-05,8.6381]
[1780243806115,41.96,73606.07,0.0,0.90115,8e-05,8.63748]
[1780243812157,41.96,73606.04,0.0,0.90116,8e-05,8.63665]
[1780243819925,41.96,73606.04,0.0,0.90118,8e-05,8.63585]
[1780243819975,41.96,73606.04,0.0,0.90118,8e-05,8.63585]
[1780243820013,41.96,73606.04,0.0,0.90118,8e-05,8.63585]
[1780243820221,41.96,73606.04,0.0,0.90118,8e-05,8.63585]
[1780243820297,41.95,73606.17,0.0,0.9012,8e-05,8.63453]
[1780243826255,41.95,73606.34,0.0,0.90122,8e-05,8.63271]
[1780243833915,41.95,73606.38,0.0,0.90123,8e-05,8.63219]
[1780243833969,41.95,73606.38,0.0,0.90123,8e-05,8.63219]
[1780243839348,41.94,73606.41,0.0,0.90131,8e-05,8.62563]
[1780243840721,41.94,73606.41,0.0,0.90131,8e-05,8.62563]
[1780243846398,41.94,73605.61,0.0,0.90126,8e-05,8.62876]
[1780243848412,41.94,73598.22,0.0,0.90064,8e-05,8.66709]
[1780243849449,41.94,73598.22,0.0,0.90064,8e-05,8.66709]
[1780243849471,41.94,73598.22,0.0,0.90064,8e-05,8.66709]
[1780243849544,41.94,73596.12,0.0,0.90047,8e-05,8.67786]
[1780243854721,41.94,73595.19,0.0,0.90041,8e-05,8.68155]
[1780243859902,41.93,73594.76,0.0,0.90039,8e-05,8.68286]
[1780243859977,41.93,73594.76,0.0,0.90039,8e-05,8.68286]
[1780243860055,41.93,73594.76,0.0,0.90039,8e-05,8.68286]
[1780243860222,41.93,73594.76,0.0,0.90039,8e-05,8.68286]
[1780243860496,41.93,73594.86,0.0,0.90041,8e-05,8.68187]
[1780243866540,41.93,73593.37,0.0,0.90029,8e-05,8.6892]
[1780243868635,41.93,73593.27,0.0,0.90028,8e-05,8.68972]
[1780243868725,41.93,73593.1,0.0,0.90026,8e-05,8.69061]
[1780243868733,41.93,73593.1,0.0,0.90026,8e-05,8.69061]
[1780243868974,41.93,73593.1,0.0,0.90026,8e-05,8.69061]
[1780243869561,41.93,73593.22,0.0,0.90027,8e-05,8.68998]
[1780243875603,41.93,73592.64,0.0,0.90023,8e-05,8.69304]
[1780243876263,41.93,73592.64,0.0,0.90023,8e-05,8.69304]
[1780243876470,41.93,73592.64,0.0,0.90023,8e-05,8.69304]
[1780243877856,41.93,73593.8,0.0,0.90032,8e-05,8.68697]
[1780243877977,41.93,73593.8,0.0,0.90032,8e-05,8.68697]
[1780243878624,41.93,73594.17,0.0,0.90035,8e-05,8.68504]
[1780243884666,41.93,73594.16,0.0,0.90035,8e-05,8.68521]
[1780243888721,41.93,73593.91,0.0,0.90033,8e-05,8.68658]
[1780243894573,41.93,73594.06,0.0,0.90039,8e-05,8.68116]
[1780243894722,41.93,73594.06,0.0,0.90039,8e-05,8.68122]
[1780243902207,41.93,73594.13,0.0,0.90039,8e-05,8.68098]
[1780243902721,41.93,73594.13,0.0,0.90039,8e-05,8.68111]
[1780243908284,41.93,73594.11,0.0,0.90038,8e-05,8.68135]
[1780243908474,41.93,73594.11,0.0,0.90038,8e-05,8.68135]
[1780243908562,41.93,73594.11,0.0,0.90038,8e-05,8.68141]
[1780243910011,41.93,73594.11,0.0,0.90038,8e-05,8.68141]
[1780243910220,41.93,73594.11,0.0,0.90038,8e-05,8.68141]
[1780243915885,41.93,73594.04,0.0,0.90037,8e-05,8.68202]
[1780243920921,41.93,73594.0,0.0,0.90037,8e-05,8.68241]
[1780243922724,41.93,73594.02,0.0,0.90037,8e-05,8.68234]
[1780243926104,41.93,73593.9,0.0,0.90036,8e-05,8.68308]
[1780243926223,41.93,73593.9,0.0,0.90036,8e-05,8.68308]
[1780243926324,41.94,73592.88,0.0,0.90027,8e-05,8.68849]
[1780243927740,41.94,73593.37,0.0,0.90031,8e-05,8.68592]
[1780243927975,41.94,73593.37,0.0,0.90031,8e-05,8.68592]
[1780243935883,41.94,73592.31,0.0,0.90022,8e-05,8.69158]
[1780243935977,41.94,73592.31,0.0,0.90022,8e-05,8.69158]
[1780243936168,41.94,73592.31,0.0,0.90022,8e-05,8.69158]
[1780243936224,41.94,73592.31,0.0,0.90022,8e-05,8.69158]
[1780243936270,41.94,73591.54,0.0,0.90015,8e-05,8.69574]
[1780243950124,41.94,73591.93,0.0,0.90018,8e-05,8.69405]
[1780243951206,41.94,73591.93,0.0,0.90018,8e-05,8.69405]
[1780243951222,41.94,73591.93,0.0,0.90018,8e-05,8.69405]
[1780243951420,41.94,73591.93,0.0,0.90018,8e-05,8.69405]
[1780243951476,41.94,73591.93,0.0,0.90018,8e-05,8.69405]
[1780243951522,41.94,73591.31,0.0,0.90017,8e-05,8.6926]
[1780243957172,41.94,73591.54,0.0,0.90019,8e-05,8.69156]
[1780243963215,41.94,73590.81,0.0,0.90012,8e-05,8.69558]
[1780243964118,41.94,73590.81,0.0,0.90012,8e-05,8.69558]
[1780243964223,41.94,73590.81,0.0,0.90012,8e-05,8.69558]
[1780243964452,41.94,73590.81,0.0,0.90012,8e-05,8.69558]
[1780243964474,41.94,73590.81,0.0,0.90012,8e-05,8.69558]
[1780243964553,41.94,73590.56,0.0,0.9001,8e-05,8.69695]
[1780243967244,41.94,73587.81,0.0,0.89987,8e-05,8.71143]
[1780243973286,41.94,73587.83,0.0,0.89987,8e-05,8.71136]
[1780243974520,41.94,73587.83,0.0,0.89987,8e-05,8.71136]
[1780243974721,41.94,73587.83,0.0,0.89987,8e-05,8.71136]
[1780243975933,41.94,73587.57,0.0,0.89985,8e-05,8.71273]
[1780243975973,41.94,73587.57,0.0,0.89985,8e-05,8.71273]
[1780243976307,41.94,73587.58,0.0,0.89985,8e-05,8.71268]
[1780243980337,41.94,73584.32,0.0,0.89957,8e-05,8.7298]
[1780243980999,41.94,73584.32,0.0,0.89957,8e-05,8.7298]
[1780243981167,41.94,73584.32,0.0,0.89957,8e-05,8.7298]
[1780243981222,41.94,73584.32,0.0,0.89957,8e-05,8.7298]
[1780243981342,41.94,73583.44,0.0,0.8995,8e-05,8.73441]
[1780243983356,41.94,73580.47,0.0,0.89925,8e-05,8.75012]
[1780243988390,41.94,73578.61,0.0,0.89909,8e-05,8.76003]
[1780243989261,41.94,73578.61,0.0,0.89909,8e-05,8.76003]
[1780243989471,41.94,73578.61,0.0,0.89909,8e-05,8.76003]
[1780243989492,41.94,73578.61,0.0,0.89909,8e-05,8.76003]
[1780243989724,41.94,73578.61,0.0,0.89909,8e-05,8.76003]
[1780243989639,41.94,73578.65,0.0,0.89909,8e-05,8.75987]
[1780243991412,41.94,73575.44,0.0,0.89882,9e-05,8.77672]
[1780243994433,41.94,73573.52,0.0,0.89866,9e-05,8.78658]
[1780243995701,41.94,73573.52,0.0,0.89866,9e-05,8.78658]
[1780243995804,41.94,73573.36,0.0,0.89864,9e-05,8.78734]
[1780243995973,41.94,73573.36,0.0,0.89864,9e-05,8.78734]
[1780243996631,41.94,73568.89,0.0,0.89826,9e-05,8.8108]
[1780244002489,41.94,73567.93,0.0,0.89819,9e-05,8.81545]
[1780244004502,41.94,73565.67,0.0,0.898,9e-05,8.82734]
[1780244005132,41.94,73565.67,0.0,0.898,9e-05,8.82734]
[1780244005510,41.94,73564.63,0.0,0.89791,9e-05,8.83282]
[1780244005970,41.94,73564.63,0.0,0.89791,9e-05,8.83282]
[1780244006095,41.94,73564.63,0.0,0.89791,9e-05,8.83282]
[1780244006223,41.94,73564.63,0.0,0.89791,9e-05,8.83282]
[1780244006517,41.94,73564.73,0.0,0.89792,9e-05,8.83227]
[1780244010738,41.94,73564.55,0.0,0.8979,9e-05,8.83319]
[1780244010544,41.94,73562.19,0.0,0.8977,9e-05,8.84569]
[1780244010975,41.94,73562.19,0.0,0.8977,9e-05,8.84569]
[1780244016723,41.94,73560.76,0.0,0.89762,9e-05,8.84878]
[1780244017594,41.94,73557.59,0.0,0.89734,9e-05,8.86577]
[1780244018601,41.94,73549.54,0.0,0.89664,9e-05,8.90842]
[1780244019547,41.94,73549.54,0.0,0.89664,9e-05,8.90842]
[1780244019723,41.94,73549.54,0.0,0.89664,9e-05,8.90842]
[1780244019811,41.94,73543.26,0.0,0.8961,9e-05,8.94178]
[1780244023636,41.94,73540.84,0.0,0.89588,9e-05,8.95476]
[1780244028672,41.94,73540.47,0.0,0.89585,9e-05,8.95687]
[1780244029184,41.94,73540.47,0.0,0.89585,9e-05,8.95687]
[1780244029219,41.94,73540.47,0.0,0.89585,9e-05,8.95687]
[1780244029679,41.94,73540.44,0.0,0.89585,9e-05,8.95705]
[1780244034714,41.94,73541.49,0.0,0.89594,9e-05,8.95162]
[1780244039721,41.94,73541.67,0.0,0.89595,9e-05,8.95074]
[1780244040723,41.94,73541.41,0.0,0.89593,9e-05,8.95218]
[1780244045791,41.94,73542.18,0.0,0.89599,9e-05,8.9483]
[1780244047386,41.94,73541.71,0.0,0.89595,9e-05,8.95083]
[1780244047470,41.94,73541.71,0.0,0.89595,9e-05,8.95083]
[1780244047804,41.94,73539.62,0.0,0.89577,9e-05,8.96195]
[1780244051662,41.94,73536.59,0.0,0.8955,9e-05,8.97803]
[1780244051838,41.94,73522.78,0.0,0.89429,9e-05,9.05152]
[1780244052844,41.94,73522.87,0.0,0.8943,9e-05,9.05109]
[1780244054909,41.94,73525.1,0.0,0.89449,9e-05,9.03928]
[1780244060900,41.94,73524.51,0.0,0.89443,9e-05,9.04325]
[1780244065935,41.95,73524.62,0.0,0.89443,9e-05,9.04338]
[1780244069437,41.95,73523.62,0.0,0.89433,9e-05,9.049]
[1780244069470,41.95,73523.62,0.0,0.89433,9e-05,9.049]
[1780244073428,41.95,73519.77,0.0,0.89403,9e-05,9.06521]
[1780244073470,41.95,73519.77,0.0,0.89403,9e-05,9.06521]
[1780244073530,41.95,73520.06,0.0,0.89406,9e-05,9.06391]
[1780244075009,41.95,73513.94,0.0,0.89351,9e-05,9.09662]
[1780244079769,41.95,73517.83,0.0,0.89385,9e-05,9.0763]
[1780244080979,41.95,73519.3,0.0,0.89398,9e-05,9.06847]
[1780244085413,41.95,73519.53,0.0,0.89399,9e-05,9.06768]
[1780244085481,41.95,73519.53,0.0,0.89399,9e-05,9.06768]
[1780244087176,41.95,73521.14,0.0,0.89413,9e-05,9.05933]
[1780244087226,41.95,73521.14,0.0,0.89413,9e-05,9.05933]
[1780244087322,41.95,73521.14,0.0,0.89413,9e-05,9.05946]
[1780244093132,41.96,73521.15,0.0,0.89412,9e-05,9.06019]
[1780244097469,41.96,73521.01,0.0,0.8941,9e-05,9.06135]
[1780244097729,41.96,73521.01,0.0,0.8941,9e-05,9.06135]
[1780244101189,41.96,73517.06,0.0,0.89374,9e-05,9.0831]
[1780244102381,41.96,73517.06,0.0,0.89374,9e-05,9.0831]
[1780244102474,41.96,73517.06,0.0,0.89374,9e-05,9.0831]
[1780244103307,41.96,73513.87,0.0,0.89345,9e-05,9.1003]
[1780244103470,41.96,73513.87,0.0,0.89345,9e-05,9.1003]
[1780244103549,41.96,73513.91,0.0,0.89346,9e-05,9.10016]
[1780244104209,41.96,73518.56,0.0,0.89387,9e-05,9.0754]
[1780244104968,41.96,73518.56,0.0,0.89387,9e-05,9.0754]
[1780244105225,41.96,73518.56,0.0,0.89387,9e-05,9.0754]
[1780244111260,41.96,73522.0,0.0,0.89415,9e-05,9.05807]
[1780244115035,41.97,73521.53,0.0,0.8941,9e-05,9.06102]
[1780244115223,41.97,73521.53,0.0,0.8941,9e-05,9.06102]
[1780244116386,41.97,73521.24,0.0,0.89408,9e-05,9.06271]
[1780244116469,41.97,73521.24,0.0,0.89408,9e-05,9.06271]
[1780244116487,41.97,73520.85,0.0,0.89404,9e-05,9.06493]
[1780244120119,41.97,73519.11,0.0,0.89388,9e-05,9.07463]
[1780244120223,41.97,73519.11,0.0,0.89388,9e-05,9.07463]
[1780244125359,41.97,73521.3,0.0,0.89406,9e-05,9.06387]
[1780244128236,41.97,73520.91,0.0,0.89402,9e-05,9.06625]
[1780244128477,41.97,73520.91,0.0,0.89402,9e-05,9.06625]
[1780244128701,41.97,73520.91,0.0,0.89402,9e-05,9.06625]
[1780244128723,41.97,73520.91,0.0,0.89402,9e-05,9.06625]
[1780244128802,41.97,73521.11,0.0,0.89403,9e-05,9.0655]
[1780244134422,41.97,73521.15,0.0,0.89407,9e-05,9.06129]
[1780244139457,41.98,73522.1,0.0,0.89414,9e-05,9.05707]
[1780244140612,41.98,73522.1,0.0,0.89414,9e-05,9.05707]
[1780244140725,41.98,73522.1,0.0,0.89414,9e-05,9.05707]
[1780244149527,41.98,73522.31,0.0,0.89413,9e-05,9.0577]
[1780244154561,41.99,73521.51,0.0,0.89404,9e-05,9.06284]
[1780244155163,41.99,73521.51,0.0,0.89404,9e-05,9.06284]
[1780244155227,41.99,73521.51,0.0,0.89404,9e-05,9.06284]
[1780244155667,41.99,73521.51,0.0,0.89404,9e-05,9.06284]
[1780244155730,41.99,73521.51,0.0,0.89404,9e-05,9.06284]
[1780244155769,41.99,73521.45,0.0,0.89403,9e-05,9.0635]
[1780244162617,41.99,73527.81,0.0,0.89458,9e-05,9.0307]
[1780244163476,41.99,73527.81,0.0,0.89458,9e-05,9.0307]
[1780244163720,41.99,73527.81,0.0,0.89458,9e-05,9.0307]
[1780244163790,41.99,73534.08,0.0,0.89512,9e-05,8.99763]
[1780244164632,41.99,73524.01,0.0,0.89424,9e-05,9.0511]
[1780244166543,41.99,73523.78,0.0,0.89422,9e-05,9.05242]
[1780244166720,41.99,73523.78,0.0,0.89422,9e-05,9.05242]
[1780244166822,41.99,73524.08,0.0,0.89424,9e-05,9.05084]
[1780244172688,41.99,73522.55,0.0,0.89411,9e-05,9.05896]
[1780244173300,41.99,73522.55,0.0,0.89411,9e-05,9.05896]
[1780244173472,41.99,73522.55,0.0,0.89411,9e-05,9.05896]
[1780244173695,41.99,73519.23,0.0,0.89381,9e-05,9.07677]
[1780244175710,41.99,73515.28,0.0,0.89346,9e-05,9.09829]
[1780244176082,41.99,73515.28,0.0,0.89346,9e-05,9.09829]
[1780244176223,41.99,73515.28,0.0,0.89346,9e-05,9.09829]
[1780244177265,41.99,73515.05,0.0,0.89344,9e-05,9.09958]
[1780244177469,41.99,73515.05,0.0,0.89344,9e-05,9.09958]
[1780244177887,41.99,73514.57,0.0,0.89339,9e-05,9.1022]
[1780244181026,41.99,73513.11,0.0,0.89326,9e-05,9.11014]
[1780244181225,41.99,73513.11,0.0,0.89326,9e-05,9.11014]
[1780244183295,41.99,73512.71,0.0,0.89322,9e-05,9.11233]
[1780244183469,41.99,73512.71,0.0,0.89322,9e-05,9.11233]
[1780244183766,41.99,73512.43,0.0,0.8932,9e-05,9.11385]
[1780244188801,41.99,73507.9,0.0,0.8928,9e-05,9.138]
[1780244191688,41.99,73507.84,0.0,0.89279,9e-05,9.13826]
[1780244191723,41.99,73507.84,0.0,0.89279,9e-05,9.13826]
[1780244194843,41.99,73512.91,0.0,0.89329,9e-05,9.10631]
[1780244195683,41.99,73512.91,0.0,0.89329,9e-05,9.10631]
[1780244195723,41.99,73512.91,0.0,0.89329,9e-05,9.10631]
[1780244195850,41.99,73519.14,0.0,0.89384,9e-05,9.07315]
[1780244196855,41.99,73519.14,0.0,0.89384,9e-05,9.07315]
[1780244196975,41.99,73519.14,0.0,0.89384,9e-05,9.07315]
[1780244196857,41.99,73520.59,0.0,0.89397,9e-05,9.06549]
[1780244201892,41.99,73521.32,0.0,0.89403,9e-05,9.06196]
[1780244202833,41.99,73521.32,0.0,0.89403,9e-05,9.06196]
[1780244202986,41.99,73521.32,0.0,0.89403,9e-05,9.06196]
[1780244206929,42.0,73516.91,0.0,0.89363,9e-05,9.08588]
[1780244207454,42.0,73516.91,0.0,0.89363,9e-05,9.08588]
[1780244207474,42.0,73516.91,0.0,0.89363,9e-05,9.08588]
[1780244207936,42.0,73512.68,0.0,0.89326,9e-05,9.10845]
[1780244208525,42.0,73512.68,0.0,0.89326,9e-05,9.10845]
[1780244208722,42.0,73512.68,0.0,0.89326,9e-05,9.10845]
[1780244208944,42.0,73513.07,0.0,0.89329,9e-05,9.10639]
[1780244213978,42.0,73517.16,0.0,0.89365,9e-05,9.0847]
[1780244214450,42.0,73517.16,0.0,0.89365,9e-05,9.0847]
[1780244214472,42.0,73517.16,0.0,0.89365,9e-05,9.0847]
[1780244220034,42.0,73517.6,0.0,0.89369,9e-05,9.08238]
[1780244221650,42.0,73517.6,0.0,0.89369,9e-05,9.08238]
[1780244221722,42.0,73517.6,0.0,0.89369,9e-05,9.08238]
[1780244222038,42.0,73522.74,0.0,0.89414,9e-05,9.05505]
[1780244223068,42.0,73522.74,0.0,0.89414,9e-05,9.05505]
[1780244223222,42.0,73522.74,0.0,0.89414,9e-05,9.05505]
[1780244223260,42.0,73523.75,0.0,0.89423,9e-05,9.04973]
[1780244228719,42.0,73523.98,0.0,0.89425,9e-05,9.04869]
[1780244232760,42.0,73523.84,0.0,0.89423,9e-05,9.04997]
[1780244232976,42.0,73523.84,0.0,0.89423,9e-05,9.04997]
[1780244232857,42.0,73518.74,0.0,0.89377,9e-05,9.07729]
[1780244234310,42.0,73518.96,0.0,0.89379,9e-05,9.07612]
[1780244234470,42.0,73518.96,0.0,0.89379,9e-05,9.07612]
[1780244234564,42.0,73518.85,0.0,0.89378,9e-05,9.07678]
[1780244240167,42.0,73518.41,0.0,0.89374,9e-05,9.07951]
[1780244243472,42.0,73518.6,0.0,0.89375,9e-05,9.07852]
[1780244243722,42.0,73518.6,0.0,0.89375,9e-05,9.07852]
[1780244249081,42.0,73521.25,0.0,0.89399,9e-05,9.06454]
[1780244249219,42.0,73521.25,0.0,0.89399,9e-05,9.06454]
[1780244249230,42.0,73521.36,0.0,0.89399,9e-05,9.06398]
[1780244254636,42.0,73523.05,0.0,0.89419,9e-05,9.05038]
[1780244254720,42.0,73523.05,0.0,0.89419,9e-05,9.05038]
[1780244263328,42.01,73523.4,0.0,0.8942,9e-05,9.04978]
[1780244272794,42.01,73524.82,0.0,0.89432,9e-05,9.04261]
[1780244274130,42.01,73524.46,0.0,0.89427,9e-05,9.04544]
[1780244274225,42.01,73524.46,0.0,0.89427,9e-05,9.04544]
[1780244274405,42.01,73524.21,0.0,0.89425,9e-05,9.0469]
[1780244279440,42.01,73524.1,0.0,0.89423,9e-05,9.04811]
[1780244286489,42.01,73524.05,0.0,0.89421,9e-05,9.04926]
[1780244300587,42.02,73524.05,0.0,0.89418,9e-05,9.05105]
[1780244305624,42.02,73524.02,0.0,0.89416,9e-05,9.05196]
[1780244312674,42.03,73526.44,0.0,0.89441,9e-05,9.03545]
[1780244317709,42.03,73526.08,0.0,0.89437,9e-05,9.03784]
[1780244322750,42.03,73526.04,0.0,0.89435,9e-05,9.03855]
[1780244323758,42.03,73520.02,0.0,0.89382,9e-05,9.07063]
[1780244324765,42.03,73512.03,0.0,0.89312,9e-05,9.11324]
[1780244326779,42.03,73510.38,0.0,0.89297,9e-05,9.12222]
[1780244335842,42.03,73509.71,0.0,0.89289,9e-05,9.12652]
[1780244339870,42.03,73504.83,0.0,0.89246,9e-05,9.15258]
[1780244345911,42.03,73506.26,0.0,0.89258,9e-05,9.14535]
[1780244353968,42.04,73503.85,0.0,0.89236,9e-05,9.15889]
[1780244361017,42.04,73503.98,0.0,0.89236,9e-05,9.15871]
[1780244368076,42.04,73504.9,0.0,0.89243,9e-05,9.1543]
[1780244373111,42.04,73512.76,0.0,0.89318,9e-05,9.10754]
[1780244379153,42.04,73514.69,0.0,0.89334,9e-05,9.09768]
[1780244384187,42.04,73513.65,0.0,0.89325,9e-05,9.10345]
[1780244389223,42.04,73513.3,0.0,0.89321,9e-05,9.10576]
[1780244394258,42.04,73513.22,0.0,0.89319,9e-05,9.10689]
[1780244399881,42.05,73513.16,0.0,0.89317,9e-05,9.10784]
[1780244405335,42.05,73511.87,0.0,0.89305,9e-05,9.11559]
[1780244410370,42.05,73512.27,0.0,0.89307,9e-05,9.11418]
[1780244416412,42.05,73512.25,0.0,0.89305,9e-05,9.11513]
[1780244421448,42.05,73512.63,0.0,0.89308,9e-05,9.11378]
[1780244426483,42.06,73507.93,0.0,0.89265,9e-05,9.13945]
[1780244431518,42.06,73508.67,0.0,0.89275,9e-05,9.1312]
[1780244436066,42.06,73511.5,0.0,0.893,9e-05,9.1165]
[1780244441367,42.06,73513.48,0.0,0.89316,9e-05,9.10664]
[1780244441473,42.06,73513.48,0.0,0.89316,9e-05,9.10664]
[1780244441588,42.06,73516.09,0.0,0.89339,9e-05,9.09277]
[1780244442595,42.06,73520.19,0.0,0.89376,9e-05,9.07102]
[1780244447662,42.06,73520.98,0.0,0.89382,9e-05,9.06717]
[1780244447984,42.06,73520.98,0.0,0.89382,9e-05,9.06717]
[1780244453672,42.06,73520.92,0.0,0.8938,9e-05,9.0682]
[1780244456665,42.07,73520.89,0.0,0.8938,9e-05,9.06859]
[1780244456726,42.07,73520.89,0.0,0.8938,9e-05,9.06859]
[1780244456782,42.07,73521.22,0.0,0.89382,9e-05,9.06696]
[1780244459715,42.07,73526.45,0.0,0.89428,9e-05,9.03958]
[1780244462321,42.07,73526.16,0.0,0.89425,9e-05,9.04148]
[1780244462476,42.07,73526.16,0.0,0.89425,9e-05,9.04148]
[1780244475826,42.08,73527.25,0.0,0.8943,9e-05,9.03829]
[1780244476638,42.08,73527.25,0.0,0.8943,9e-05,9.03829]
[1780244476682,42.08,73527.25,0.0,0.8943,9e-05,9.03829]
[1780244476722,42.08,73527.25,0.0,0.8943,9e-05,9.03829]
[1780244476833,42.08,73527.19,0.0,0.89429,9e-05,9.03881]
[1780244481868,42.08,73527.29,0.0,0.89429,9e-05,9.03906]
[1780244486902,42.08,73527.32,0.0,0.89428,9e-05,9.03957]
[1780244491038,42.08,73527.29,0.0,0.89427,9e-05,9.03986]
[1780244491096,42.08,73527.29,0.0,0.89427,9e-05,9.03986]
[1780244491223,42.08,73527.29,0.0,0.89427,9e-05,9.03986]
[1780244491198,42.08,73527.58,0.0,0.89434,9e-05,9.03407]
[1780244499995,42.09,73527.65,0.0,0.89433,9e-05,9.03483]
[1780244503014,42.09,73531.39,0.0,0.89465,9e-05,9.01544]
[1780244504029,42.09,73531.39,0.0,0.89465,9e-05,9.01544]
[1780244504229,42.09,73531.39,0.0,0.89465,9e-05,9.01544]
[1780244504238,42.09,73532.85,0.0,0.89477,9e-05,9.00803]
[1780244504475,42.09,73532.85,0.0,0.89477,9e-05,9.00803]
[1780244510065,42.09,73531.27,0.0,0.89462,9e-05,9.0173]
[1780244511071,42.09,73525.37,0.0,0.8941,9e-05,9.04875]
[1780244511729,42.09,73525.37,0.0,0.8941,9e-05,9.04875]
[1780244511979,42.09,73525.37,0.0,0.8941,9e-05,9.04875]
[1780244517113,42.1,73522.23,0.0,0.8938,9e-05,9.06649]
[1780244519128,42.1,73516.21,0.0,0.89326,9e-05,9.09898]
[1780244520135,42.1,73510.64,0.0,0.89277,9e-05,9.12885]
[1780244520860,42.1,73510.64,0.0,0.89277,9e-05,9.12885]
[1780244520971,42.1,73510.64,0.0,0.89277,9e-05,9.12885]
[1780244521090,42.1,73510.64,0.0,0.89277,9e-05,9.12885]
[1780244521224,42.1,73510.64,0.0,0.89277,9e-05,9.12885]
[1780244521241,42.1,73506.36,0.0,0.89238,9e-05,9.15183]
[1780244527184,42.1,73504.28,0.0,0.89218,9e-05,9.16385]
[1780244529964,42.1,73501.4,0.0,0.89192,9e-05,9.17945]
[1780244529981,42.1,73501.4,0.0,0.89192,9e-05,9.17945]
[1780244532237,42.1,73488.36,0.0,0.89074,9e-05,9.2495]
[1780244533234,42.1,73474.95,0.0,0.88953,9e-05,9.32129]
[1780244533838,42.1,73474.95,0.0,0.88953,9e-05,9.32129]
[1780244534246,42.1,73466.23,0.0,0.88874,9e-05,9.36797]
[1780244535251,42.1,73463.13,0.0,0.88846,9e-05,9.38449]
[1780244536258,42.1,73449.01,0.0,0.88717,9e-05,9.46036]
[1780244537265,42.1,73450.6,0.0,0.88731,9e-05,9.45186]
[1780244537771,42.1,73450.6,0.0,0.88731,9e-05,9.45186]
[1780244538272,42.1,73458.47,0.0,0.88803,9e-05,9.40962]
[1780244539279,42.1,73462.18,0.0,0.88837,9e-05,9.38982]
[1780244544316,42.11,73462.09,0.0,0.88836,9e-05,9.39072]
[1780244549351,42.11,73462.46,0.0,0.88838,9e-05,9.38912]
[1780244552372,42.11,73468.54,0.0,0.88898,9e-05,9.35222]
[1780244555393,42.11,73472.37,0.0,0.88931,9e-05,9.33243]
[1780244556400,42.11,73479.03,0.0,0.88991,9e-05,9.29703]
[1780244558414,42.11,73483.12,0.0,0.89027,9e-05,9.27581]
[1780244561435,42.12,73486.32,0.0,0.89054,9e-05,9.25977]
[1780244564543,42.12,73485.72,0.0,0.89047,9e-05,9.2637]
[1780244564724,42.12,73485.72,0.0,0.89047,9e-05,9.2637]
[1780244564985,42.12,73485.72,0.0,0.89047,9e-05,9.2637]
[1780244565226,42.12,73485.72,0.0,0.89047,9e-05,9.2637]
[1780244565245,42.12,73485.78,0.0,0.89047,9e-05,9.26409]
[1780244570506,42.13,73485.86,0.0,0.89045,9e-05,9.26539]
[1780244574534,42.13,73481.62,0.0,0.89004,9e-05,9.28938]
[1780244577055,42.13,73481.19,0.0,0.89,9e-05,9.29197]
[1780244577222,42.13,73481.19,0.0,0.89,9e-05,9.29197]
[1780244577323,42.13,73476.23,0.0,0.88954,9e-05,9.31905]
[1780244579248,42.13,73474.9,0.0,0.88942,9e-05,9.32617]
[1780244579287,42.13,73471.73,0.0,0.88912,9e-05,9.34372]
[1780244579407,42.13,73471.73,0.0,0.88912,9e-05,9.34372]
[1780244582010,42.14,73469.32,0.0,0.8889,9e-05,9.35696]
[1780244582224,42.14,73469.32,0.0,0.8889,9e-05,9.35696]
[1780244582322,42.14,73472.71,0.0,0.8892,9e-05,9.33945]
[1780244583599,42.14,73478.45,0.0,0.88971,9e-05,9.30908]
[1780244587333,42.14,73478.88,0.0,0.88974,9e-05,9.30755]
[1780244587383,42.14,73478.88,0.0,0.88974,9e-05,9.30755]
[1780244587473,42.14,73478.58,0.0,0.8897,9e-05,9.30955]
[1780244587627,42.14,73469.39,0.0,0.88886,9e-05,9.35913]
[1780244588634,42.14,73463.23,0.0,0.8883,9e-05,9.39247]
[1780244589641,42.15,73455.72,0.0,0.8876,9e-05,9.43305]
[1780244591152,42.15,73455.72,0.0,0.8876,9e-05,9.43305]
[1780244591214,42.15,73450.21,0.0,0.88709,9e-05,9.46301]
[1780244592299,42.15,73450.21,0.0,0.88709,9e-05,9.46301]
[1780244592334,42.15,73453.27,0.0,0.88737,9e-05,9.44674]
[1780244592581,42.15,73453.27,0.0,0.88737,9e-05,9.44674]
[1780244593158,42.15,73453.27,0.0,0.88737,9e-05,9.44674]
[1780244593222,42.15,73453.27,0.0,0.88737,9e-05,9.44674]
[1780244598706,42.15,73456.05,0.0,0.8876,9e-05,9.43306]
[1780244601322,42.15,73455.71,0.0,0.88757,9e-05,9.43509]
[1780244601472,42.15,73457.04,0.0,0.88769,9e-05,9.42836]
[1780244601760,42.15,73457.04,0.0,0.88769,9e-05,9.42836]
[1780244601977,42.15,73457.04,0.0,0.88769,9e-05,9.42836]
[1780244602074,42.15,73457.43,0.0,0.88772,9e-05,9.42627]
[1780244606754,42.16,73457.83,0.0,0.88774,9e-05,9.42499]
[1780244606976,42.16,73457.83,0.0,0.88774,9e-05,9.42499]
[1780244607075,42.16,73462.87,0.0,0.8882,9e-05,9.39816]
[1780244612805,42.16,73464.31,0.0,0.88835,9e-05,9.38721]
[1780244613972,42.16,73464.31,0.0,0.88835,9e-05,9.38721]
[1780244614223,42.16,73464.31,0.0,0.88835,9e-05,9.38721]
[1780244614435,42.16,73464.31,0.0,0.88835,9e-05,9.38721]
[1780244614475,42.16,73464.43,0.0,0.88835,9e-05,9.38714]
[1780244614819,42.16,73464.18,0.0,0.88833,9e-05,9.38848]
[1780244621360,42.17,73464.76,0.0,0.88836,9e-05,9.3868]
[1780244621471,42.17,73467.73,0.0,0.88863,9e-05,9.37116]
[1780244622069,42.17,73467.73,0.0,0.88863,9e-05,9.37116]
[1780244622224,42.17,73467.73,0.0,0.88863,9e-05,9.37116]
[1780244622292,42.17,73468.29,0.0,0.88867,9e-05,9.36878]
[1780244627910,42.18,73468.32,0.0,0.88865,9e-05,9.37014]
[1780244630015,42.18,73472.75,0.0,0.88904,9e-05,9.34703]
[1780244630931,42.18,73477.12,0.0,0.88943,9e-05,9.32399]
[1780244633813,42.18,73478.07,0.0,0.8895,9e-05,9.31966]
[1780244633979,42.18,73478.07,0.0,0.8895,9e-05,9.31966]
[1780244639207,42.19,73478.92,0.0,0.88955,9e-05,9.317]
[1780244639221,42.19,73478.92,0.0,0.88955,9e-05,9.317]
[1780244639277,42.19,73479.13,0.0,0.88955,9e-05,9.31662]
[1780244643410,42.19,73479.85,0.0,0.88961,9e-05,9.31354]
[1780244643471,42.19,73479.58,0.0,0.88958,9e-05,9.31535]
[1780244647045,42.2,73476.07,0.0,0.88923,9e-05,9.33559]
[1780244650088,42.2,73476.35,0.0,0.88925,9e-05,9.33478]
[1780244650221,42.2,73476.35,0.0,0.88925,9e-05,9.33478]
[1780244650304,42.2,73471.3,0.0,0.88878,9e-05,9.36246]
[1780244650916,42.2,73471.3,0.0,0.88878,9e-05,9.36246]
[1780244650979,42.2,73471.3,0.0,0.88878,9e-05,9.36246]
[1780244651073,42.2,73472.27,0.0,0.88887,9e-05,9.35727]
[1780244654095,42.2,73467.66,0.0,0.88843,9e-05,9.38284]
[1780244655066,42.2,73467.66,0.0,0.88843,9e-05,9.38284]
[1780244655220,42.2,73467.66,0.0,0.88843,9e-05,9.38284]
[1780244655321,42.21,73460.52,0.0,0.88777,9e-05,9.42166]
[1780244655900,42.21,73460.52,0.0,0.88777,9e-05,9.42166]
[1780244655976,42.21,73460.52,0.0,0.88777,9e-05,9.42166]
[1780244656109,42.21,73458.27,0.0,0.88757,9e-05,9.43373]
[1780244658123,42.21,73457.69,0.0,0.88751,9e-05,9.43725]
[1780244662151,42.22,73465.69,0.0,0.88814,9e-05,9.40012]
[1780244664075,42.22,73466.23,0.0,0.88819,9e-05,9.39742]
[1780244664222,42.22,73466.23,0.0,0.88819,9e-05,9.39742]
[1780244670207,42.25,73469.14,0.0,0.88833,9e-05,9.38933]
[1780244675243,42.31,73467.04,0.0,0.88787,9e-05,9.41459]
[1780244675771,42.31,73467.04,0.0,0.88787,9e-05,9.41459]
[1780244675971,42.31,73467.04,0.0,0.88787,9e-05,9.41459]
[1780244677116,42.32,73467.86,0.0,0.8879,9e-05,9.41303]
[1780244677223,42.32,73467.86,0.0,0.8879,9e-05,9.41303]
[1780244677257,42.32,73468.36,0.0,0.88794,9e-05,9.41065]
[1780244682292,42.32,73467.19,0.0,0.88781,9e-05,9.41834]
[1780244687349,42.33,73468.14,0.0,0.88787,9e-05,9.4147]
[1780244690470,42.33,73468.57,0.0,0.8879,9e-05,9.41299]
[1780244694398,42.33,73476.04,0.0,0.88855,9e-05,9.37457]
[1780244695231,42.33,73476.04,0.0,0.88855,9e-05,9.37457]
[1780244695364,42.33,73476.04,0.0,0.88855,9e-05,9.37457]
[1780244695482,42.33,73476.04,0.0,0.88855,9e-05,9.37457]
[1780244695516,42.33,73476.39,0.0,0.88858,9e-05,9.37306]
[1780244701447,42.34,73476.88,0.0,0.88859,9e-05,9.37255]
[1780244702963,42.34,73476.28,0.0,0.88853,9e-05,9.3761]
[1780244702973,42.34,73476.28,0.0,0.88853,9e-05,9.3761]
[1780244703365,42.34,73476.28,0.0,0.88853,9e-05,9.3761]
[1780244703479,42.34,73476.28,0.0,0.88853,9e-05,9.3761]
[1780244703514,42.34,73476.9,0.0,0.88858,9e-05,9.37312]
[1780244706483,42.34,73470.17,0.0,0.88795,9e-05,9.41007]
[1780244708417,42.35,73470.2,0.0,0.88795,9e-05,9.41019]
[1780244708475,42.35,73470.2,0.0,0.88795,9e-05,9.41019]
[1780244709998,42.35,73470.26,0.0,0.88795,9e-05,9.41043]
[1780244710224,42.35,73470.26,0.0,0.88795,9e-05,9.41043]
[1780244710511,42.35,73467.16,0.0,0.88766,9e-05,9.42728]
[1780244710713,42.35,73467.16,0.0,0.88766,9e-05,9.42728]
[1780244710726,42.35,73467.16,0.0,0.88766,9e-05,9.42728]
[1780244711518,42.35,73463.7,0.0,0.88734,9e-05,9.44603]
[1780244714541,42.35,73451.64,0.0,0.88622,9e-05,9.51126]
[1780244716133,42.35,73451.64,0.0,0.88622,9e-05,9.51126]
[1780244716224,42.35,73451.64,0.0,0.88622,9e-05,9.51126]
[1780244716469,42.35,73451.64,0.0,0.88622,9e-05,9.51126]
[1780244716530,42.37,73449.77,0.0,0.88596,9e-05,9.52675]
[1780244716724,42.37,73449.77,0.0,0.88596,9e-05,9.52675]
[1780244718567,42.37,73443.62,0.0,0.88537,9e-05,9.56081]
[1780244720885,42.37,73443.33,0.0,0.88533,9e-05,9.56287]
[1780244720979,42.37,73443.33,0.0,0.88533,9e-05,9.56287]
[1780244722036,42.38,73443.18,0.0,0.88531,9e-05,9.56417]
[1780244722221,42.38,73443.18,0.0,0.88531,9e-05,9.56417]
[1780244722323,42.38,73442.69,0.0,0.88525,9e-05,9.56779]
[1780244723627,42.39,73437.51,0.0,0.88469,9e-05,9.60022]
[1780244726978,42.4,73435.07,0.0,0.88445,9e-05,9.61416]
[1780244727229,42.4,73435.07,0.0,0.88445,9e-05,9.61416]
[1780244732348,42.4,73433.45,0.0,0.88428,9e-05,9.62429]
[1780244732482,42.4,73433.45,0.0,0.88428,9e-05,9.62429]
[1780244732510,42.4,73426.09,0.0,0.88363,9e-05,9.65946]
[1780244732656,42.4,73426.09,0.0,0.88363,9e-05,9.65946]
[1780244732727,42.4,73426.09,0.0,0.88363,9e-05,9.65946]
[1780244733683,42.4,73421.55,0.0,0.8832,9e-05,9.68409]
[1780244734690,42.4,73428.06,0.0,0.88381,9e-05,9.64925]
[1780244736272,42.4,73428.06,0.0,0.88381,9e-05,9.64925]
[1780244736477,42.4,73428.06,0.0,0.88381,9e-05,9.64925]
[1780244736501,42.4,73428.06,0.0,0.88381,9e-05,9.64925]
[1780244736509,42.4,73440.95,0.0,0.885,9e-05,9.5806]
[1780244736723,42.4,73440.95,0.0,0.885,9e-05,9.5806]
[1780244736822,42.4,73444.23,0.0,0.8853,9e-05,9.56301]
[1780244739725,42.41,73449.98,0.0,0.88581,9e-05,9.53327]
[1780244742065,42.41,73451.24,0.0,0.88592,9e-05,9.52692]
[1780244742224,42.41,73451.24,0.0,0.88592,9e-05,9.52692]
[1780244742503,42.41,73451.24,0.0,0.88592,9e-05,9.52692]
[1780244742289,42.41,73455.22,0.0,0.88628,9e-05,9.50602]
[1780244742721,42.41,73455.22,0.0,0.88628,9e-05,9.50602]
[1780244744762,42.45,73458.82,0.0,0.8864,9e-05,9.49946]
[1780244747781,42.48,73461.8,0.0,0.88653,9e-05,9.49201]
[1780244749501,42.48,73461.8,0.0,0.88653,9e-05,9.49201]
[1780244749506,42.48,73462.01,0.0,0.88654,9e-05,9.49172]
[1780244749721,42.48,73462.01,0.0,0.88654,9e-05,9.49172]
[1780244749795,42.48,73464.08,0.0,0.88673,9e-05,9.48067]
[1780244750584,42.48,73464.08,0.0,0.88673,9e-05,9.48067]
[1780244750726,42.48,73464.08,0.0,0.88673,9e-05,9.48067]
[1780244755837,42.49,73463.79,0.0,0.88666,9e-05,9.48484]
[1780244757519,42.49,73463.79,0.0,0.88666,9e-05,9.48484]
[1780244757572,42.49,73464.79,0.0,0.88673,9e-05,9.48038]
[1780244757723,42.49,73464.79,0.0,0.88673,9e-05,9.48038]
[1780244757797,42.49,73464.79,0.0,0.88673,9e-05,9.48038]
[1780244757986,42.49,73464.79,0.0,0.88673,9e-05,9.48038]
[1780244758052,42.49,73463.73,0.0,0.88664,9e-05,9.48604]
[1780244762446,42.49,73463.5,0.0,0.88659,9e-05,9.48858]
[1780244762471,42.49,73463.5,0.0,0.88659,9e-05,9.48858]
[1780244762534,42.5,73463.52,0.0,0.88658,9e-05,9.48935]
[1780244762944,42.5,73463.52,0.0,0.88658,9e-05,9.48935]
[1780244762975,42.5,73463.52,0.0,0.88658,9e-05,9.48935]
[1780244763002,42.5,73455.5,0.0,0.88584,9e-05,9.53218]
[1780244764908,42.5,73453.61,0.0,0.88566,9e-05,9.54302]
[1780244766508,42.5,73453.61,0.0,0.88566,9e-05,9.54302]
[1780244766669,42.5,73452.77,0.0,0.88557,9e-05,9.54821]
[1780244766723,42.5,73452.77,0.0,0.88557,9e-05,9.54821]
[1780244766922,42.5,73450.35,0.0,0.88534,9e-05,9.56115]
[1780244768510,42.5,73450.35,0.0,0.88534,9e-05,9.56115]
[1780244768724,42.5,73448.77,0.0,0.88519,9e-05,9.56994]
[1780244768936,42.5,73439.45,0.0,0.88432,9e-05,9.62015]
[1780244770345,42.5,73439.54,0.0,0.88433,9e-05,9.61993]
[1780244771212,42.5,73439.54,0.0,0.88433,9e-05,9.61993]
[1780244771221,42.5,73439.54,0.0,0.88433,9e-05,9.61993]
[1780244771313,42.51,73439.13,0.0,0.88429,9e-05,9.62238]
[1780244772964,42.51,73443.09,0.0,0.88464,9e-05,9.6017]
[1780244773624,42.51,73443.09,0.0,0.88464,9e-05,9.6017]
[1780244773727,42.51,73443.09,0.0,0.88464,9e-05,9.6017]
[1780244774979,42.51,73446.43,0.0,0.88494,9e-05,9.5844]
[1780244776972,42.51,73446.55,0.0,0.88495,9e-05,9.58407]
[1780244777221,42.51,73446.55,0.0,0.88495,9e-05,9.58407]
[1780244777321,42.51,73446.53,0.0,0.88494,9e-05,9.58448]
[1780244781351,42.51,73447.47,0.0,0.88501,9e-05,9.58038]
[1780244781478,42.51,73447.47,0.0,0.88501,9e-05,9.58038]
[1780244785562,42.52,73444.81,0.0,0.88475,9e-05,9.59581]
[1780244787231,42.52,73444.55,0.0,0.88471,9e-05,9.59778]
[1780244787475,42.52,73444.55,0.0,0.88471,9e-05,9.59778]
[1780244787576,42.52,73447.33,0.0,0.88496,9e-05,9.58361]
[1780244790086,42.52,73451.18,0.0,0.8853,9e-05,9.56375]
[1780244790895,42.52,73451.18,0.0,0.8853,9e-05,9.56375]
[1780244790975,42.52,73451.18,0.0,0.8853,9e-05,9.56375]
[1780244793356,42.53,73451.13,0.0,0.88533,9e-05,9.55994]
[1780244793374,42.53,73453.41,0.0,0.88553,9e-05,9.54855]
[1780244793880,42.53,73453.41,0.0,0.88553,9e-05,9.54855]
[1780244793973,42.53,73453.41,0.0,0.88553,9e-05,9.54855]
[1780244794114,42.53,73457.96,0.0,0.88595,9e-05,9.52425]
[1780244796469,42.53,73461.35,0.0,0.88624,9e-05,9.50747]
[1780244802228,42.54,73462.96,0.0,0.88635,9e-05,9.50077]
[1780244802480,42.54,73462.96,0.0,0.88635,9e-05,9.50077]
[1780244808212,42.55,73462.67,0.0,0.88627,9e-05,9.50568]
[1780244809181,42.55,73462.67,0.0,0.88627,9e-05,9.50568]
[1780244809222,42.55,73462.67,0.0,0.88627,9e-05,9.50568]
[1780244809282,42.55,73466.26,0.0,0.88659,9e-05,9.48702]
[1780244811233,42.55,73468.81,0.0,0.88681,9e-05,9.47442]
[1780244812240,42.56,73474.62,0.0,0.88733,9e-05,9.444]
[1780244813247,42.57,73477.66,0.0,0.88752,9e-05,9.43309]
[1780244813722,42.57,73477.66,0.0,0.88752,9e-05,9.43309]
[1780244813976,42.57,73477.66,0.0,0.88752,9e-05,9.43309]
[1780244819290,42.6,73479.31,0.0,0.88753,9e-05,9.43284]
[1780244821386,42.6,73480.25,0.0,0.8876,9e-05,9.42842]
[1780244821469,42.6,73480.25,0.0,0.8876,9e-05,9.42842]
[1780244827570,42.61,73481.33,0.0,0.88767,9e-05,9.4247]
[1780244828477,42.61,73480.74,0.0,0.8876,9e-05,9.4285]
[1780244832381,42.61,73486.42,0.0,0.88809,9e-05,9.39964]
[1780244835401,42.62,73489.1,0.0,0.88831,9e-05,9.38685]
[1780244840437,42.62,73487.65,0.0,0.88815,9e-05,9.39637]
[1780244842471,42.62,73487.64,0.0,0.88814,9e-05,9.39678]
[1780244848493,42.63,73487.51,0.0,0.88809,9e-05,9.39988]
[1780244854535,42.64,73487.4,0.0,0.8881,9e-05,9.39761]
[1780244858979,42.64,73487.54,0.0,0.88809,9e-05,9.39786]
[1780244859226,42.64,73487.54,0.0,0.88809,9e-05,9.39786]
[1780244864605,42.65,73487.68,0.0,0.88807,9e-05,9.3994]
[1780244869640,42.65,73487.86,0.0,0.88806,9e-05,9.40003]
[1780244874675,42.66,73488.29,0.0,0.88807,9e-05,9.39931]
[1780244876082,42.66,73487.97,0.0,0.88804,9e-05,9.40131]
[1780244876226,42.66,73487.97,0.0,0.88804,9e-05,9.40131]
[1780244881305,42.66,73487.71,0.0,0.88799,9e-05,9.40391]
[1780244881476,42.66,73487.71,0.0,0.88799,9e-05,9.40391]
[1780244884746,42.67,73489.96,0.0,0.88817,9e-05,9.39347]
[1780244889781,42.67,73489.87,0.0,0.88814,9e-05,9.3955]
[1780244893267,42.67,73489.0,0.0,0.88805,9e-05,9.40072]
[1780244893475,42.67,73489.0,0.0,0.88805,9e-05,9.40072]
[1780244898844,42.68,73489.4,0.0,0.88805,9e-05,9.40071]
[1780244907667,42.68,73489.46,0.0,0.88804,9e-05,9.40128]
[1780244907727,42.68,73489.46,0.0,0.88804,9e-05,9.40128]
[1780244913951,42.7,73488.83,0.0,0.88797,9e-05,9.40322]
[1780244921540,42.7,73488.86,0.0,0.88797,9e-05,9.40334]
[1780244921721,42.7,73488.86,0.0,0.88797,9e-05,9.40334]
[1780244927043,42.71,73489.44,0.0,0.88797,9e-05,9.40375]
[1780244937113,42.72,73487.87,0.0,0.88778,9e-05,9.41496]
[1780244938332,42.72,73487.87,0.0,0.88778,9e-05,9.41496]
[1780244938477,42.72,73487.87,0.0,0.88778,9e-05,9.41496]
[1780244944162,42.72,73489.58,0.0,0.8879,9e-05,9.40786]
[1780244950204,42.73,73490.09,0.0,0.88792,9e-05,9.40687]
[1780244956246,42.73,73490.13,0.0,0.88789,9e-05,9.40836]
[1780244961212,42.73,73490.1,0.0,0.88788,9e-05,9.40908]
[1780244962077,42.74,73490.1,0.0,0.88786,9e-05,9.4102]
[1780244962224,42.74,73490.1,0.0,0.88786,9e-05,9.4102]
[1780244964469,42.74,73490.37,0.0,0.88788,9e-05,9.40905]
[1780244964571,42.74,73490.33,0.0,0.88787,9e-05,9.40984]
[1780244970343,42.75,73491.56,0.0,0.88795,9e-05,9.4048]
[1780244975379,42.75,73498.33,0.0,0.88859,9e-05,9.36566]
[1780244976028,42.75,73498.33,0.0,0.88859,9e-05,9.36566]
[1780244976231,42.75,73498.33,0.0,0.88859,9e-05,9.36566]
[1780244981421,42.76,73499.92,0.0,0.88869,9e-05,9.35943]
[1780244983435,42.76,73514.1,0.0,0.88995,9e-05,9.28537]
[1780244985449,42.76,73515.75,0.0,0.89008,9e-05,9.27756]
[1780244986493,42.76,73515.75,0.0,0.89008,9e-05,9.27756]
[1780244986728,42.76,73515.75,0.0,0.89008,9e-05,9.27756]
[1780244987328,42.77,73515.93,0.0,0.89008,9e-05,9.2776]
[1780244987471,42.77,73515.93,0.0,0.89008,9e-05,9.2776]
[1780244987572,42.77,73516.1,0.0,0.89009,9e-05,9.2772]
[1780244988470,42.77,73519.77,0.0,0.89042,9e-05,9.25788]
[1780244993441,42.77,73518.05,0.0,0.89023,9e-05,9.26901]
[1780244993478,42.77,73518.05,0.0,0.89023,9e-05,9.26901]
[1780244998540,42.78,73513.88,0.0,0.88981,9e-05,9.29395]
[1780244999089,42.78,73513.88,0.0,0.88981,9e-05,9.29395]
[1780244999226,42.78,73513.88,0.0,0.88981,9e-05,9.29395]
[1780245000622,42.78,73512.55,0.0,0.88968,9e-05,9.30145]
[1780245000677,42.78,73512.55,0.0,0.88968,9e-05,9.30145]
[1780245000778,42.79,73512.55,0.0,0.88967,9e-05,9.30237]
[1780245001561,42.79,73503.74,0.0,0.88888,9e-05,9.34881]
[1780245002568,42.79,73503.06,0.0,0.8888,9e-05,9.35323]
[1780245007161,42.79,73502.57,0.0,0.88873,9e-05,9.35734]
[1780245007228,42.79,73502.57,0.0,0.88873,9e-05,9.35734]
[1780245009453,42.8,73498.38,0.0,0.88834,9e-05,9.38019]
[1780245009472,42.8,73498.38,0.0,0.88834,9e-05,9.38019]
[1780245009617,42.8,73497.86,0.0,0.88829,9e-05,9.38328]
[1780245014652,42.8,73501.89,0.0,0.88863,9e-05,9.36369]
[1780245015773,42.8,73501.89,0.0,0.88863,9e-05,9.36369]
[1780245015977,42.8,73501.87,0.0,0.88862,9e-05,9.36416]
[1780245016688,42.8,73501.87,0.0,0.88862,9e-05,9.36416]
[1780245016723,42.8,73501.87,0.0,0.88862,9e-05,9.36416]
[1780245016732,42.81,73501.74,0.0,0.8886,9e-05,9.36521]
[1780245021950,42.81,73503.03,0.0,0.88869,9e-05,9.36022]
[1780245021977,42.81,73503.03,0.0,0.88869,9e-05,9.36022]
[1780245029235,42.82,73501.52,0.0,0.88851,9e-05,9.3708]
[1780245029477,42.82,73501.52,0.0,0.88851,9e-05,9.3708]
[1780245030207,42.82,73500.57,0.0,0.88842,9e-05,9.37617]
[1780245030225,42.82,73500.57,0.0,0.88842,9e-05,9.37617]
[1780245030765,42.82,73500.21,0.0,0.88838,9e-05,9.37842]
[1780245036854,42.83,73500.43,0.0,0.88842,9e-05,9.37371]
[1780245041816,42.83,73500.24,0.0,0.88838,9e-05,9.37616]
[1780245041975,42.83,73500.44,0.0,0.8884,9e-05,9.37535]
[1780245049729,42.83,73500.56,0.0,0.8884,9e-05,9.37545]
[1780245049980,42.84,73500.56,0.0,0.88838,9e-05,9.37667]
[1780245050983,42.84,73498.76,0.0,0.88821,9e-05,9.38616]
[1780245052683,42.84,73499.08,0.0,0.88824,9e-05,9.38471]
[1780245052721,42.84,73499.08,0.0,0.88824,9e-05,9.38471]
[1780245052785,42.84,73498.92,0.0,0.88822,9e-05,9.38601]
[1780245060849,42.84,73498.69,0.0,0.88818,9e-05,9.38791]
[1780245060977,42.85,73470.71,0.0,0.88563,9e-05,9.53708]
[1780245061984,42.85,73459.68,0.0,0.88461,9e-05,9.59581]
[1780245062992,42.85,73459.21,0.0,0.88456,9e-05,9.59841]
[1780245064283,42.85,73459.21,0.0,0.88456,9e-05,9.59841]
[1780245064343,42.85,73459.21,0.0,0.88456,9e-05,9.59841]
[1780245064577,42.85,73459.21,0.0,0.88456,9e-05,9.59841]
[1780245070041,42.85,73458.06,0.0,0.88445,9e-05,9.60495]
[1780245075077,42.85,73459.01,0.0,0.88454,9e-05,9.59995]
[1780245080113,42.85,73454.67,0.0,0.88414,9e-05,9.6231]
[1780245081120,42.85,73450.25,0.0,0.88373,9e-05,9.64659]
[1780245083385,42.85,73449.57,0.0,0.88367,9e-05,9.65015]
[1780245083472,42.85,73449.57,0.0,0.88367,9e-05,9.65015]
[1780245086646,42.85,73449.43,0.0,0.88366,9e-05,9.65073]
[1780245086723,42.85,73449.43,0.0,0.88366,9e-05,9.65073]
[1780245086824,42.85,73449.58,0.0,0.88367,9e-05,9.64981]
[1780245091667,42.85,73448.44,0.0,0.88357,9e-05,9.6557]
[1780245091727,42.85,73448.44,0.0,0.88357,9e-05,9.6557]
[1780245096890,42.85,73446.82,0.0,0.88345,9e-05,9.66029]
[1780245096893,42.85,73446.73,0.0,0.88344,9e-05,9.66108]
[1780245096976,42.85,73446.73,0.0,0.88344,9e-05,9.66108]
[1780245102267,42.85,73446.9,0.0,0.88344,9e-05,9.66095]
[1780245105277,42.85,73447.04,0.0,0.88345,9e-05,9.66052]
[1780245105472,42.85,73447.04,0.0,0.88345,9e-05,9.66052]
[1780245107405,42.85,73447.43,0.0,0.88348,9e-05,9.65875]
[1780245107474,42.85,73447.43,0.0,0.88348,9e-05,9.65875]
[1780245107504,42.86,73462.36,0.0,0.88486,9e-05,9.57956]
[1780245108134,42.86,73462.36,0.0,0.88486,9e-05,9.57956]
[1780245108223,42.86,73462.36,0.0,0.88486,9e-05,9.57956]
[1780245108315,42.86,73462.39,0.0,0.88485,9e-05,9.57968]
[1780245113704,42.86,73462.57,0.0,0.88485,9e-05,9.5798]
[1780245114470,42.86,73463.23,0.0,0.8849,9e-05,9.57681]
[1780245119353,42.86,73463.07,0.0,0.88487,9e-05,9.57867]
[1780245119474,42.86,73463.07,0.0,0.88487,9e-05,9.57867]
[1780245119505,42.86,73462.89,0.0,0.88485,9e-05,9.57987]
[1780245125512,42.87,73462.48,0.0,0.88481,9e-05,9.58238]
[1780245128473,42.87,73462.72,0.0,0.88482,9e-05,9.5816]
[1780245133363,42.87,73464.15,0.0,0.88495,9e-05,9.57441]
[1780245133475,42.87,73464.15,0.0,0.88495,9e-05,9.57441]
[1780245133814,42.87,73464.15,0.0,0.88495,9e-05,9.57441]
[1780245133822,42.87,73464.64,0.0,0.88499,9e-05,9.57215]
[1780245133973,42.87,73464.64,0.0,0.88499,9e-05,9.57215]
[1780245138525,42.87,73456.35,0.0,0.88421,9e-05,9.61681]
[1780245139153,42.87,73456.35,0.0,0.88421,9e-05,9.61681]
[1780245139224,42.87,73456.35,0.0,0.88421,9e-05,9.61681]
[1780245143269,42.87,73454.06,0.0,0.88399,9e-05,9.62938]
[1780245143478,42.87,73454.06,0.0,0.88399,9e-05,9.62938]
[1780245143561,42.87,73454.06,0.0,0.88399,9e-05,9.62938]
[1780245143729,42.87,73454.06,0.0,0.88399,9e-05,9.62938]
[1780245143827,42.87,73454.03,0.0,0.88399,9e-05,9.62974]
[1780245149603,42.88,73453.27,0.0,0.88391,9e-05,9.63427]
[1780245152627,42.88,73458.53,0.0,0.88444,9e-05,9.60174]
[1780245153461,42.88,73458.53,0.0,0.88444,9e-05,9.60174]
[1780245153476,42.88,73458.53,0.0,0.88444,9e-05,9.60174]
[1780245158669,42.88,73458.31,0.0,0.8844,9e-05,9.6037]
[1780245161634,42.88,73458.03,0.0,0.88437,9e-05,9.60545]
[1780245161724,42.88,73458.03,0.0,0.88437,9e-05,9.60545]
[1780245162235,42.88,73458.55,0.0,0.88442,9e-05,9.60296]
[1780245162472,42.88,73458.55,0.0,0.88442,9e-05,9.60296]
[1780245163704,42.88,73457.59,0.0,0.88433,9e-05,9.60818]
[1780245164710,42.88,73451.59,0.0,0.88377,9e-05,9.64019]
[1780245165830,42.88,73451.59,0.0,0.88377,9e-05,9.64019]
[1780245165974,42.88,73451.59,0.0,0.88377,9e-05,9.64019]
[1780245165931,42.88,73445.01,0.0,0.88315,9e-05,9.67551]
[1780245171760,42.88,73444.56,0.0,0.88311,9e-05,9.67809]
[1780245172767,42.88,73437.28,0.0,0.88243,9e-05,9.71684]
[1780245173774,42.88,73433.09,0.0,0.88204,9e-05,9.73935]
[1780245175293,42.88,73432.18,0.0,0.88195,9e-05,9.74426]
[1780245175475,42.88,73432.18,0.0,0.88195,9e-05,9.74426]
[1780245176000,42.88,73432.18,0.0,0.88195,9e-05,9.74426]
[1780245176222,42.88,73432.11,0.0,0.88194,9e-05,9.74469]
[1780245176795,42.88,73431.98,0.0,0.88193,9e-05,9.74544]
[1780245179816,42.88,73428.58,0.0,0.88161,9e-05,9.76371]
[1780245180823,42.88,73432.23,0.0,0.88195,9e-05,9.74428]
[1780245181939,42.88,73432.23,0.0,0.88195,9e-05,9.74428]
[1780245181976,42.88,73432.23,0.0,0.88195,9e-05,9.74428]
[1780245183844,42.89,73425.57,0.0,0.88132,9e-05,9.77998]
[1780245185987,42.89,73423.05,0.0,0.88109,9e-05,9.79344]
[1780245186226,42.89,73421.34,0.0,0.88093,9e-05,9.80256]
[1780245186844,42.89,73421.34,0.0,0.88093,9e-05,9.80256]
[1780245186974,42.89,73421.34,0.0,0.88093,9e-05,9.80256]
[1780245186865,42.89,73420.18,0.0,0.88082,9e-05,9.80873]
[1780245187877,42.89,73415.54,0.0,0.88038,9e-05,9.83352]
[1780245189156,42.89,73413.05,0.0,0.88014,9e-05,9.84701]
[1780245189890,42.89,73418.75,0.0,0.88068,9e-05,9.81676]
[1780245190897,42.89,73423.13,0.0,0.88109,9e-05,9.79339]
[1780245191904,42.89,73429.65,0.0,0.8817,9e-05,9.75865]
[1780245192197,42.89,73429.65,0.0,0.8817,9e-05,9.75865]
[1780245194925,42.89,73425.19,0.0,0.88128,9e-05,9.78235]
[1780245195774,42.89,73425.19,0.0,0.88128,9e-05,9.78235]
[1780245195972,42.89,73425.19,0.0,0.88128,9e-05,9.78235]
[1780245196941,42.89,73420.71,0.0,0.88086,9e-05,9.80627]
[1780245198955,42.89,73415.72,0.0,0.88039,9e-05,9.83273]
[1780245199963,42.89,73406.4,0.0,0.87951,9e-05,9.88244]
[1780245200970,42.89,73408.52,0.0,0.87971,9e-05,9.87108]
[1780245206005,42.89,73409.96,0.0,0.87983,9e-05,9.86433]
[1780245208024,42.89,73409.7,0.0,0.87981,9e-05,9.86572]
[1780245208222,42.89,73409.1,0.0,0.87975,9e-05,9.86915]
[1780245210664,42.89,73411.82,0.0,0.88,9e-05,9.85505]
[1780245210723,42.89,73411.82,0.0,0.88,9e-05,9.85505]
[1780245211043,42.89,73411.92,0.0,0.88005,9e-05,9.84986]
[1780245214064,42.89,73408.04,0.0,0.87968,9e-05,9.87108]
[1780245215271,42.89,73408.04,0.0,0.87968,9e-05,9.87108]
[1780245215476,42.89,73408.04,0.0,0.87968,9e-05,9.87108]
[1780245217835,42.89,73402.51,0.0,0.87914,0.0001,9.90118]
[1780245219099,42.9,73397.87,0.0,0.8787,0.0001,9.92616]
[1780245220167,42.9,73397.87,0.0,0.8787,0.0001,9.92616]
[1780245220291,42.9,73387.9,0.0,0.87774,0.0001,9.97971]
[1780245221114,42.9,73383.57,0.0,0.87732,0.0001,10.00303]
[1780245222121,42.9,73390.31,0.0,0.87797,0.0001,9.96694]
[1780245223843,42.9,73390.31,0.0,0.87797,0.0001,9.96694]
[1780245226169,42.9,73386.02,0.0,0.87755,0.0001,9.99035]
[1780245229183,42.9,73382.28,0.0,0.87719,0.0001,10.0106]
[1780245232633,42.9,73381.34,0.0,0.8771,0.0001,10.01573]
[1780245232721,42.9,73381.34,0.0,0.8771,0.0001,10.01573]
[1780245233581,42.9,73379.91,0.0,0.87696,0.0001,10.02345]
[1780245233734,42.9,73379.91,0.0,0.87696,0.0001,10.02345]
[1780245233786,42.9,73380.01,0.0,0.87697,0.0001,10.02294]
[1780245234805,42.9,73380.01,0.0,0.87697,0.0001,10.02294]
[1780245235049,42.9,73380.01,0.0,0.87697,0.0001,10.02294]
[1780245235073,42.9,73361.27,0.0,0.87515,0.0001,10.12366]
[1780245235232,42.9,73343.26,0.0,0.87339,0.0001,10.22067]
[1780245236239,42.9,73333.39,0.0,0.87241,0.0001,10.27404]
[1780245237935,42.9,73333.39,0.0,0.87241,0.0001,10.27404]
[1780245237954,42.9,73351.24,0.0,0.87418,0.0001,10.17745]
[1780245238609,42.9,73351.24,0.0,0.87418,0.0001,10.17745]
[1780245238697,42.9,73378.82,0.0,0.87686,0.0001,10.02911]
[1780245239260,42.9,73392.64,0.0,0.87819,0.0001,9.95478]
[1780245240267,42.9,73400.8,0.0,0.87897,0.0001,9.9109]
[1780245241274,42.9,73384.79,0.0,0.87744,0.0001,9.99684]
[1780245242589,42.9,73384.79,0.0,0.87744,0.0001,9.99684]
[1780245242866,42.9,73380.91,0.0,0.87706,0.0001,10.01748]
[1780245245305,42.9,73384.59,0.0,0.87741,0.0001,9.99796]
[1780245246312,42.9,73389.93,0.0,0.87793,0.0001,9.96941]
[1780245247331,42.9,73381.42,0.0,0.87711,0.0001,10.01496]
[1780245248336,42.9,73373.9,0.0,0.87638,0.0001,10.05534]
[1780245249172,42.9,73373.9,0.0,0.87638,0.0001,10.05534]
[1780245253041,42.9,73368.08,0.0,0.87582,0.0001,10.08649]
[1780245253372,42.9,73376.3,0.0,0.87661,0.0001,10.04254]
[1780245254381,42.9,73379.95,0.0,0.87696,0.0001,10.02313]
[1780245255391,42.9,73385.52,0.0,0.8775,0.0001,9.99328]
[1780245256396,42.9,73380.61,0.0,0.87702,0.0001,10.01989]
[1780245257403,42.9,73370.39,0.0,0.87603,0.0001,10.07499]
[1780245258410,42.9,73363.15,0.0,0.87533,0.0001,10.1139]
[1780245260804,42.9,73361.1,0.0,0.87513,0.0001,10.12501]
[1780245260971,42.9,73361.1,0.0,0.87513,0.0001,10.12501]
[1780245264456,42.9,73364.65,0.0,0.87547,0.0001,10.10588]
[1780245265194,42.9,73364.65,0.0,0.87547,0.0001,10.10588]
[1780245265222,42.9,73364.65,0.0,0.87547,0.0001,10.10588]
[1780245265937,42.9,73364.65,0.0,0.87547,0.0001,10.10588]
[1780245269798,42.9,73361.8,0.0,0.8752,0.0001,10.12089]
[1780245273516,42.9,73368.81,0.0,0.87594,0.0001,10.07793]
[1780245274523,42.9,73364.82,0.0,0.87555,0.0001,10.09935]
[1780245275929,42.9,73364.82,0.0,0.87555,0.0001,10.09935]
[1780245275976,42.9,73364.82,0.0,0.87555,0.0001,10.09935]
[1780245276072,42.9,73362.1,0.0,0.87529,0.0001,10.11383]
[1780245278721,42.9,73361.76,0.0,0.87526,0.0001,10.11558]
[1780245278972,42.9,73361.76,0.0,0.87526,0.0001,10.11558]
[1780245279560,42.9,73368.16,0.0,0.87588,0.0001,10.081]
[1780245280926,42.9,73368.16,0.0,0.87588,0.0001,10.081]
[1780245281011,42.9,73355.69,0.0,0.87467,0.0001,10.14813]
[1780245281580,42.9,73333.5,0.0,0.87249,0.0001,10.26777]
[1780245282587,42.9,73332.99,0.0,0.87244,0.0001,10.27042]
[1780245284785,42.9,73331.77,0.0,0.87232,0.0001,10.2769]
[1780245285608,42.89,73341.09,0.0,0.87324,0.0001,10.22636]
[1780245286615,42.89,73342.08,0.0,0.87334,0.0001,10.22097]
[1780245288629,42.89,73349.49,0.0,0.87407,0.0001,10.18096]
[1780245292110,42.89,73352.34,0.0,0.87435,0.0001,10.16564]
[1780245292112,42.89,73345.39,0.0,0.87367,0.0001,10.20311]
[1780245292657,42.89,73341.77,0.0,0.87331,0.0001,10.22263]
[1780245294080,42.89,73341.77,0.0,0.87331,0.0001,10.22263]
[1780245295082,42.89,73343.06,0.0,0.87344,0.0001,10.21562]
[1780245294671,42.89,73342.81,0.0,0.87342,0.0001,10.21693]
[1780245299711,42.89,73339.98,0.0,0.87313,0.0001,10.23232]
[1780245301725,42.89,73347.02,0.0,0.87383,0.0001,10.19434]
[1780245303739,42.89,73351.53,0.0,0.87427,0.0001,10.17002]
[1780245305172,42.89,73351.53,0.0,0.87427,0.0001,10.17002]
[1780245305230,42.89,73348.42,0.0,0.87396,0.0001,10.18679]
[1780245307068,42.89,73348.38,0.0,0.87396,0.0001,10.187]
[1780245307076,42.89,73348.74,0.0,0.874,0.0001,10.18504]
[1780245307224,42.89,73348.74,0.0,0.874,0.0001,10.18504]
[1780245308096,42.89,73348.74,0.0,0.874,0.0001,10.18504]
[1780245308180,42.89,73342.36,0.0,0.87337,0.0001,10.21938]
[1780245308774,42.89,73338.62,0.0,0.873,0.0001,10.23955]
[1780245309885,42.89,73338.62,0.0,0.873,0.0001,10.23955]
[1780245309925,42.89,73342.56,0.0,0.87339,0.0001,10.21836]
[1780245310788,42.89,73355.41,0.0,0.87465,0.0001,10.14919]
[1780245313137,42.89,73355.34,0.0,0.87464,0.0001,10.14951]
[1780245312802,42.89,73350.33,0.0,0.87415,0.0001,10.17654]
[1780245313227,42.89,73350.33,0.0,0.87415,0.0001,10.17654]
[1780245313809,42.9,73347.2,0.0,0.87384,0.0001,10.19357]
[1780245316830,42.9,73345.48,0.0,0.87367,0.0001,10.20314]
[1780245317837,42.9,73342.12,0.0,0.87334,0.0001,10.22133]
[1780245322872,42.9,73340.66,0.0,0.87319,0.0001,10.22942]
[1780245323880,42.9,73345.61,0.0,0.87367,0.0001,10.20276]
[1780245328915,42.9,73349.52,0.0,0.87405,0.0001,10.18204]
[1780245330929,42.9,73353.01,0.0,0.87439,0.0001,10.1632]
[1780245335964,42.9,73351.88,0.0,0.87433,0.0001,10.16445]
[1780245338986,42.9,73347.81,0.0,0.87393,0.0001,10.18644]
[1780245343014,42.9,73352.49,0.0,0.87439,0.0001,10.16124]
[1780245344031,42.9,73334.98,0.0,0.87267,0.0001,10.25565]
[1780245344280,42.9,73334.98,0.0,0.87267,0.0001,10.25565]
[1780245345028,42.9,73324.56,0.0,0.87163,0.0001,10.31219]
[1780245346035,42.9,73312.7,0.0,0.87045,0.0001,10.3763]
[1780245347042,42.9,73302.37,0.0,0.86942,0.0001,10.43196]
[1780245347549,42.9,73302.37,0.0,0.86942,0.0001,10.43196]
[1780245348049,42.9,73302.2,0.0,0.8694,0.0001,10.43255]
[1780245349056,42.9,73310.09,0.0,0.8702,0.0001,10.38983]
[1780245350063,42.9,73316.6,0.0,0.87086,0.0001,10.35416]
[1780245352077,42.9,73320.18,0.0,0.87121,0.0001,10.3347]
[1780245354425,42.9,73322.5,0.0,0.87145,0.0001,10.32215]
[1780245355105,42.9,73328.4,0.0,0.87203,0.0001,10.29044]
[1780245357119,42.9,73334.56,0.0,0.87264,0.0001,10.2573]
[1780245360556,42.9,73335.3,0.0,0.8727,0.0001,10.25374]
[1780245360722,42.9,73335.3,0.0,0.8727,0.0001,10.25374]
[1780245361147,42.9,73335.05,0.0,0.87268,0.0001,10.25519]
[1780245364168,42.9,73330.24,0.0,0.87219,0.0001,10.28145]
[1780245367189,42.9,73321.75,0.0,0.87135,0.0001,10.32747]
[1780245372224,42.9,73313.47,0.0,0.87052,0.0001,10.3722]
[1780245373231,42.9,73304.34,0.0,0.86961,0.0001,10.42161]
[1780245373477,42.9,73304.34,0.0,0.86961,0.0001,10.42161]
[1780245374238,42.9,73301.05,0.0,0.86927,0.0001,10.43962]
[1780245376606,42.9,73303.03,0.0,0.86947,0.0001,10.42899]
[1780245378266,42.9,73308.25,0.0,0.86999,0.0001,10.40087]
[1780245379273,42.9,73315.05,0.0,0.87067,0.0001,10.36413]
[1780245381287,42.9,73318.52,0.0,0.87102,0.0001,10.34528]
[1780245382735,42.9,73318.52,0.0,0.87102,0.0001,10.34528]
[1780245382811,42.9,73322.24,0.0,0.87139,0.0001,10.32531]
[1780245384492,42.9,73323.27,0.0,0.87149,0.0001,10.31991]
[1780245384729,42.9,73323.27,0.0,0.87149,0.0001,10.31991]
[1780245384830,42.9,73325.9,0.0,0.87175,0.0001,10.30571]
[1780245386322,42.9,73332.08,0.0,0.87236,0.0001,10.27242]
[1780245391357,42.9,73333.4,0.0,0.87253,0.0001,10.26096]
[1780245395385,42.91,73339.02,0.0,0.87308,0.0001,10.231]
[1780245400420,42.91,73338.55,0.0,0.87302,0.0001,10.23416]
[1780245402448,42.91,73334.3,0.0,0.8726,0.0001,10.2573]
[1780245406477,42.91,73342.24,0.0,0.87338,0.0001,10.21473]
[1780245407486,42.91,73348.66,0.0,0.874,0.0001,10.18026]
[1780245408491,42.91,73355.4,0.0,0.87466,0.0001,10.14397]
[1780245409498,42.91,73359.9,0.0,0.8751,0.0001,10.1198]
[1780245411513,42.91,73356.29,0.0,0.87475,0.0001,10.1394]
[1780245415542,42.91,73359.5,0.0,0.87506,0.0001,10.12241]
[1780245420577,42.91,73359.38,0.0,0.87504,0.0001,10.12351]
[1780245425612,42.91,73360.36,0.0,0.87512,0.0001,10.11865]
[1780245430647,42.92,73358.35,0.0,0.87492,0.0001,10.12989]
[1780245435682,42.92,73356.0,0.0,0.87469,0.0001,10.14283]
[1780245440716,42.92,73361.64,0.0,0.87523,0.0001,10.11282]
[1780245444217,42.92,73364.3,0.0,0.87549,0.0001,10.09874]
[1780245444318,42.92,73376.34,0.0,0.87665,0.0001,10.0342]
[1780245444472,42.92,73376.34,0.0,0.87665,0.0001,10.0342]
[1780245444759,42.92,73379.85,0.0,0.87699,0.0001,10.01536]
[1780245449796,42.92,73381.59,0.0,0.87715,0.0001,10.00622]
[1780245449975,42.92,73381.59,0.0,0.87715,0.0001,10.00622]
[1780245450015,42.92,73381.5,0.0,0.87714,0.0001,10.00676]
[1780245455547,42.92,73383.12,0.0,0.87734,0.0001,9.9935]
[1780245456726,42.92,73383.16,0.0,0.87734,0.0001,9.99337]
[1780245460873,42.92,73387.33,0.0,0.87774,0.0001,9.97149]
[1780245462887,42.92,73393.93,0.0,0.87836,0.0001,9.9364]
[1780245463894,42.92,73398.73,0.0,0.87882,0.0001,9.91088]
[1780245465230,42.92,73398.73,0.0,0.87882,0.0001,9.91088]
[1780245465346,42.92,73398.73,0.0,0.87882,0.0001,9.91088]
[1780245465476,42.93,73398.61,0.0,0.8788,0.0001,9.91195]
[1780245465908,42.93,73398.06,0.0,0.87875,0.0001,9.91489]
[1780245470945,42.93,73398.9,0.0,0.87881,0.0001,9.91143]
[1780245473675,42.93,73399.53,0.0,0.87886,0.0001,9.90847]
[1780245473730,42.93,73399.53,0.0,0.87886,0.0001,9.90847]
[1780245473773,42.93,73399.53,0.0,0.87886,0.0001,9.90847]
[1780245473975,42.93,73399.53,0.0,0.87886,0.0001,9.90847]
[1780245474074,42.93,73399.57,0.0,0.87886,0.0001,9.90846]
[1780245478762,42.93,73401.77,0.0,0.87906,0.0001,9.89751]
[1780245478980,42.93,73401.77,0.0,0.87906,0.0001,9.89751]
[1780245481016,42.94,73406.34,0.0,0.87948,9e-05,9.87372]
[1780245483030,42.94,73409.84,0.0,0.87981,9e-05,9.85549]
[1780245483402,42.94,73409.84,0.0,0.87981,9e-05,9.85549]
[1780245483474,42.94,73409.84,0.0,0.87981,9e-05,9.85549]
[1780245483511,42.94,73409.84,0.0,0.87981,9e-05,9.85549]
[1780245483725,42.94,73409.84,0.0,0.87981,9e-05,9.85549]
[1780245484037,42.94,73408.09,0.0,0.87964,9e-05,9.8651]
[1780245488919,42.94,73408.06,0.0,0.87963,9e-05,9.86538]
[1780245488972,42.94,73408.06,0.0,0.87963,9e-05,9.86538]
[1780245494109,42.94,73408.63,0.0,0.87968,9e-05,9.86246]
[1780245498916,42.94,73407.49,0.0,0.87957,9e-05,9.86863]
[1780245498975,42.94,73407.49,0.0,0.87957,9e-05,9.86863]
[1780245499426,42.94,73406.56,0.0,0.87948,9e-05,9.87361]
[1780245499472,42.94,73406.56,0.0,0.87948,9e-05,9.87361]
[1780245500151,42.94,73406.84,0.0,0.87951,9e-05,9.87212]
[1780245501158,42.94,73403.64,0.0,0.87921,0.0001,9.88924]
[1780245502642,42.94,73403.61,0.0,0.8792,0.0001,9.88938]
[1780245502736,42.94,73403.61,0.0,0.8792,0.0001,9.88938]
[1780245505186,42.94,73400.25,0.0,0.87888,0.0001,9.90745]
[1780245507127,42.94,73401.16,0.0,0.87897,0.0001,9.90271]
[1780245507223,42.94,73401.16,0.0,0.87897,0.0001,9.90271]
[1780245507326,42.94,73401.16,0.0,0.87897,0.0001,9.90271]
[1780245507333,42.94,73401.17,0.0,0.87897,0.0001,9.90279]
[1780245507475,42.94,73401.17,0.0,0.87897,0.0001,9.90279]
[1780245513243,42.94,73400.97,0.0,0.87898,0.0001,9.89971]
[1780245516264,42.94,73425.37,0.0,0.88129,9e-05,9.76947]
[1780245517271,42.94,73425.6,0.0,0.88131,9e-05,9.76839]
[1780245519327,42.94,73424.1,0.0,0.88117,9e-05,9.77654]
[1780245519448,42.94,73423.56,0.0,0.88111,9e-05,9.77955]
[1780245525327,42.95,73425.47,0.0,0.88128,9e-05,9.7702]
[1780245528217,42.95,73426.15,0.0,0.88134,9e-05,9.76688]
[1780245528221,42.95,73426.15,0.0,0.88134,9e-05,9.76688]
[1780245528789,42.95,73427.32,0.0,0.88144,9e-05,9.76081]
[1780245528980,42.95,73427.32,0.0,0.88144,9e-05,9.76081]
[1780245530362,42.95,73427.39,0.0,0.88144,9e-05,9.76078]
[1780245533495,42.95,73425.43,0.0,0.88125,9e-05,9.77173]
[1780245533724,42.95,73425.43,0.0,0.88125,9e-05,9.77173]
[1780245538418,42.95,73428.94,0.0,0.88157,9e-05,9.75388]
[1780245538772,42.95,73428.94,0.0,0.88157,9e-05,9.75388]
[1780245538975,42.95,73428.94,0.0,0.88157,9e-05,9.75388]
[1780245539466,42.95,73428.28,0.0,0.8815,9e-05,9.75759]
[1780245539474,42.95,73428.28,0.0,0.8815,9e-05,9.75759]
[1780245541439,42.96,73428.96,0.0,0.88156,9e-05,9.75435]
[1780245545585,42.96,73431.16,0.0,0.88175,9e-05,9.74322]
[1780245545722,42.96,73431.16,0.0,0.88175,9e-05,9.74322]
[1780245546667,42.96,73432.33,0.0,0.88186,9e-05,9.73719]
[1780245546724,42.96,73432.33,0.0,0.88186,9e-05,9.73719]
[1780245547205,42.96,73431.76,0.0,0.88181,9e-05,9.74021]
[1780245551509,42.96,73435.72,0.0,0.88218,9e-05,9.71904]
[1780245552711,42.96,73435.72,0.0,0.88218,9e-05,9.71904]
[1780245552725,42.96,73435.72,0.0,0.88218,9e-05,9.71904]
[1780245553763,42.96,73435.88,0.0,0.88219,9e-05,9.7182]
[1780245553905,42.96,73435.88,0.0,0.88219,9e-05,9.7182]
[1780245554006,42.96,73438.36,0.0,0.88243,9e-05,9.70501]
[1780245557017,42.96,73439.81,0.0,0.88256,9e-05,9.6974]
[1780245557221,42.96,73439.81,0.0,0.88256,9e-05,9.6974]
[1780245560620,42.96,73440.65,0.0,0.88264,9e-05,9.69302]
[1780245560725,42.96,73440.65,0.0,0.88264,9e-05,9.69302]
[1780245560822,42.96,73440.14,0.0,0.88259,9e-05,9.69577]
[1780245561596,42.96,73440.14,0.0,0.88259,9e-05,9.69577]
[1780245561725,42.96,73440.14,0.0,0.88259,9e-05,9.69577]
[1780245566614,42.96,73433.87,0.0,0.882,9e-05,9.72933]
[1780245568164,42.96,73433.87,0.0,0.882,9e-05,9.72933]
[1780245568222,42.96,73433.87,0.0,0.882,9e-05,9.72933]
[1780245568265,42.96,73431.1,0.0,0.88174,9e-05,9.74402]
[1780245569333,42.96,73431.1,0.0,0.88174,9e-05,9.74402]
[1780245569337,42.96,73425.46,0.0,0.88121,9e-05,9.77397]
[1780245569477,42.96,73425.46,0.0,0.88121,9e-05,9.77397]
[1780245575677,42.96,73425.79,0.0,0.8813,9e-05,9.7669]
[1780245579035,42.96,73423.3,0.0,0.88106,9e-05,9.78026]
[1780245579221,42.96,73423.3,0.0,0.88106,9e-05,9.78026]
[1780245580712,42.96,73431.71,0.0,0.88185,9e-05,9.73593]
[1780245581520,42.96,73431.71,0.0,0.88185,9e-05,9.73593]
[1780245581733,42.96,73431.71,0.0,0.88185,9e-05,9.73593]
[1780245582144,42.96,73431.71,0.0,0.88185,9e-05,9.73593]
[1780245582227,42.96,73431.71,0.0,0.88185,9e-05,9.73593]
[1780245582246,42.96,73438.0,0.0,0.88243,9e-05,9.70268]
[1780245584522,42.96,73439.45,0.0,0.88256,9e-05,9.69528]
[1780245584727,42.96,73439.45,0.0,0.88256,9e-05,9.69528]
[1780245584907,42.96,73439.45,0.0,0.88256,9e-05,9.69528]
[1780245584978,42.96,73439.45,0.0,0.88256,9e-05,9.69528]
[1780245585059,42.96,73433.59,0.0,0.88201,9e-05,9.72649]
[1780245585747,42.96,73430.4,0.0,0.88171,9e-05,9.74347]
[1780245588872,42.96,73430.42,0.0,0.88172,9e-05,9.74335]
[1780245594304,42.96,73429.89,0.0,0.88167,9e-05,9.74604]
[1780245594473,42.96,73429.89,0.0,0.88167,9e-05,9.74604]
[1780245594498,42.96,73430.54,0.0,0.88173,9e-05,9.74255]
[1780245599849,42.96,73431.05,0.0,0.88178,9e-05,9.73982]
[1780245600855,42.96,73423.04,0.0,0.88103,9e-05,9.78247]
[1780245601862,42.96,73415.58,0.0,0.88032,9e-05,9.82239]
[1780245606897,42.96,73414.58,0.0,0.88022,9e-05,9.8282]
[1780245607904,42.96,73405.15,0.0,0.87932,0.0001,9.87864]
[1780245608910,42.96,73395.8,0.0,0.87843,0.0001,9.92864]
[1780245609918,42.96,73395.78,0.0,0.87843,0.0001,9.92892]
[1780245614953,42.97,73399.57,0.0,0.87877,0.0001,9.9095]
[1780245615961,42.97,73403.53,0.0,0.87915,0.0001,9.88853]
[1780245616650,42.97,73403.53,0.0,0.87915,0.0001,9.88853]
[1780245619735,42.97,73400.49,0.0,0.87885,0.0001,9.90542]
[1780245621841,42.97,73401.14,0.0,0.8789,0.0001,9.90233]
[1780245621979,42.97,73401.14,0.0,0.8789,0.0001,9.90233]
[1780245622002,42.97,73401.8,0.0,0.87896,0.0001,9.899]
[1780245627039,42.97,73402.87,0.0,0.87904,0.0001,9.89432]
[1780245627609,42.97,73402.87,0.0,0.87904,0.0001,9.89432]
[1780245627721,42.97,73402.87,0.0,0.87904,0.0001,9.89432]
[1780245633081,42.98,73405.74,0.0,0.87934,0.0001,9.87531]
[1780245633931,42.98,73405.74,0.0,0.87934,0.0001,9.87531]
[1780245633974,42.98,73405.74,0.0,0.87934,0.0001,9.87531]
[1780245634113,42.98,73405.74,0.0,0.87934,0.0001,9.87531]
[1780245634225,42.98,73405.74,0.0,0.87934,0.0001,9.87531]
[1780245634253,42.98,73408.17,0.0,0.87957,9e-05,9.86256]
[1780245640131,42.98,73410.08,0.0,0.87974,9e-05,9.8529]
[1780245645167,42.98,73410.8,0.0,0.87979,9e-05,9.85016]
[1780245646195,42.98,73410.8,0.0,0.87979,9e-05,9.85016]
[1780245646223,42.98,73410.8,0.0,0.87979,9e-05,9.85016]
[1780245646264,42.98,73412.21,0.0,0.87993,9e-05,9.84267]
[1780245646622,42.98,73412.21,0.0,0.87993,9e-05,9.84267]
[1780245646728,42.98,73412.21,0.0,0.87993,9e-05,9.84267]
[1780245652216,42.99,73413.06,0.0,0.88,9e-05,9.83845]
[1780245657496,42.99,73414.17,0.0,0.8801,9e-05,9.83282]
[1780245657725,42.99,73414.17,0.0,0.8801,9e-05,9.83282]
[1780245657798,42.99,73414.17,0.0,0.8801,9e-05,9.83282]
[1780245657975,42.99,73414.17,0.0,0.8801,9e-05,9.83282]
[1780245658074,42.99,73414.17,0.0,0.8801,9e-05,9.83298]
[1780245664300,42.99,73414.21,0.0,0.88009,9e-05,9.83327]
[1780245668774,42.99,73414.64,0.0,0.88013,9e-05,9.83136]
[1780245668980,42.99,73414.64,0.0,0.88013,9e-05,9.83136]
[1780245669351,42.99,73414.64,0.0,0.88013,9e-05,9.83136]
[1780245669472,42.99,73414.64,0.0,0.88013,9e-05,9.83136]
[1780245669570,42.99,73417.07,0.0,0.88035,9e-05,9.81862]
[1780245671349,42.99,73422.42,0.0,0.88085,9e-05,9.79038]
[1780245672366,42.99,73422.42,0.0,0.88085,9e-05,9.79038]
[1780245672478,42.99,73422.42,0.0,0.88085,9e-05,9.79038]
[1780245677391,42.99,73425.37,0.0,0.88111,9e-05,9.77573]
[1780245678299,42.99,73425.37,0.0,0.88111,9e-05,9.77573]
[1780245678473,42.99,73425.37,0.0,0.88111,9e-05,9.77573]
[1780245678511,42.99,73425.6,0.0,0.88113,9e-05,9.77469]
[1780245678862,42.99,73425.6,0.0,0.88113,9e-05,9.77469]
[1780245678974,42.99,73425.6,0.0,0.88113,9e-05,9.77469]
[1780245684440,43.0,73423.14,0.0,0.88088,9e-05,9.78885]
[1780245686227,43.0,73422.95,0.0,0.88086,9e-05,9.79003]
[1780245686472,43.0,73422.95,0.0,0.88086,9e-05,9.79003]
[1780245686542,43.0,73422.95,0.0,0.88086,9e-05,9.7902]
[1780245686896,43.0,73422.95,0.0,0.88086,9e-05,9.7902]
[1780245686974,43.0,73422.95,0.0,0.88086,9e-05,9.7902]
[1780245690310,43.0,73421.66,0.0,0.88073,9e-05,9.79755]
[1780245690475,43.0,73421.66,0.0,0.88073,9e-05,9.79755]
[1780245692183,43.0,73417.96,0.0,0.88042,9e-05,9.81266]
[1780245692222,43.0,73417.96,0.0,0.88042,9e-05,9.81266]
[1780245692496,43.0,73418.07,0.0,0.88043,9e-05,9.81221]
[1780245699545,43.01,73414.59,0.0,0.88008,9e-05,9.8317]
[1780245701528,43.01,73413.59,0.0,0.87999,9e-05,9.83715]
[1780245701730,43.01,73413.17,0.0,0.87995,9e-05,9.83949]
[1780245707602,43.01,73414.14,0.0,0.88003,9e-05,9.83495]
[1780245708991,43.01,73412.35,0.0,0.87986,9e-05,9.84461]
[1780245709221,43.01,73412.35,0.0,0.87986,9e-05,9.84461]
[1780245709616,43.01,73411.42,0.0,0.87977,9e-05,9.84967]
[1780245709873,43.01,73411.42,0.0,0.87977,9e-05,9.84967]
[1780245709988,43.01,73411.42,0.0,0.87977,9e-05,9.84967]
[1780245710636,43.01,73408.84,0.0,0.87952,9e-05,9.86352]
[1780245716665,43.01,73408.04,0.0,0.87944,9e-05,9.86817]
[1780245721700,43.01,73409.42,0.0,0.87956,9e-05,9.8611]
[1780245723049,43.01,73409.42,0.0,0.87956,9e-05,9.8611]
[1780245723221,43.01,73409.42,0.0,0.87956,9e-05,9.8611]
[1780245723446,43.01,73409.09,0.0,0.87953,9e-05,9.86298]
[1780245724211,43.01,73409.09,0.0,0.87953,9e-05,9.86298]
[1780245724227,43.01,73409.09,0.0,0.87953,9e-05,9.86298]
[1780245729757,43.01,73408.39,0.0,0.87946,9e-05,9.86704]
[1780245731687,43.01,73408.77,0.0,0.87949,9e-05,9.86506]
[1780245731727,43.01,73408.77,0.0,0.87949,9e-05,9.86506]
[1780245739491,43.01,73408.67,0.0,0.87948,9e-05,9.86584]
[1780245739920,43.01,73408.93,0.0,0.8795,9e-05,9.86464]
[1780245739973,43.01,73408.93,0.0,0.8795,9e-05,9.86464]
[1780245741725,43.01,73409.08,0.0,0.87952,9e-05,9.86384]
[1780245741841,43.01,73408.74,0.0,0.87948,9e-05,9.86575]
[1780245749313,43.02,73408.35,0.0,0.87944,9e-05,9.86795]
[1780245749479,43.02,73408.35,0.0,0.87944,9e-05,9.86795]
[1780245750016,43.02,73406.88,0.0,0.8793,9e-05,9.87597]
[1780245750223,43.02,73406.88,0.0,0.8793,9e-05,9.87597]
[1780245750322,43.02,73405.91,0.0,0.87921,0.0001,9.88115]
[1780245753925,43.02,73403.89,0.0,0.87906,0.0001,9.88711]
[1780245755642,43.02,73403.89,0.0,0.87906,0.0001,9.88711]
[1780245755727,43.02,73402.4,0.0,0.87892,0.0001,9.89528]
[1780245760487,43.02,73400.82,0.0,0.87875,0.0001,9.90454]
[1780245760725,43.02,73400.81,0.0,0.87874,0.0001,9.90497]
[1780245760992,43.02,73400.81,0.0,0.87874,0.0001,9.90497]
[1780245761220,43.02,73400.81,0.0,0.87874,0.0001,9.90497]
[1780245761321,43.02,73400.04,0.0,0.87867,0.0001,9.90909]
[1780245767471,43.02,73397.74,0.0,0.87844,0.0001,9.92225]
[1780245769133,43.02,73396.82,0.0,0.87834,0.0001,9.92749]
[1780245769224,43.02,73396.82,0.0,0.87834,0.0001,9.92749]
[1780245772045,43.03,73395.82,0.0,0.87824,0.0001,9.93328]
[1780245772220,43.03,73395.82,0.0,0.87824,0.0001,9.93328]
[1780245772322,43.03,73396.24,0.0,0.87828,0.0001,9.93118]
[1780245774401,43.03,73397.84,0.0,0.87843,0.0001,9.92278]
[1780245774473,43.03,73397.84,0.0,0.87843,0.0001,9.92278]
[1780245778576,43.03,73399.9,0.0,0.87861,0.0001,9.91245]
[1780245778623,43.03,73398.74,0.0,0.8785,0.0001,9.91896]
[1780245778722,43.03,73398.74,0.0,0.8785,0.0001,9.91896]
[1780245779403,43.03,73398.74,0.0,0.8785,0.0001,9.91896]
[1780245779474,43.03,73398.74,0.0,0.8785,0.0001,9.91896]
[1780245785596,43.03,73400.45,0.0,0.87865,0.0001,9.91062]
[1780245785724,43.03,73400.45,0.0,0.87865,0.0001,9.91062]
[1780245786231,43.03,73400.45,0.0,0.87865,0.0001,9.91062]
[1780245786471,43.03,73400.45,0.0,0.87865,0.0001,9.91062]
[1780245786572,43.03,73401.04,0.0,0.87869,0.0001,9.90795]
[1780245793206,43.04,73401.39,0.0,0.87871,0.0001,9.90703]
[1780245794615,43.04,73401.39,0.0,0.87871,0.0001,9.90703]
[1780245794723,43.04,73401.35,0.0,0.8787,0.0001,9.9074]
[1780245798686,43.04,73402.33,0.0,0.87879,0.0001,9.90263]
[1780245798723,43.04,73402.15,0.0,0.87877,0.0001,9.90375]
[1780245799441,43.04,73402.15,0.0,0.87877,0.0001,9.9039]
[1780245801061,43.04,73403.01,0.0,0.87885,0.0001,9.89947]
[1780245801227,43.04,73403.01,0.0,0.87885,0.0001,9.89947]
[1780245804454,43.04,73403.7,0.0,0.8789,0.0001,9.89626]
[1780245804474,43.04,73403.7,0.0,0.8789,0.0001,9.89626]
[1780245804539,43.04,73404.47,0.0,0.87897,0.0001,9.89248]
[1780245808326,43.04,73404.94,0.0,0.87901,0.0001,9.89029]
[1780245808471,43.04,73404.94,0.0,0.87901,0.0001,9.89029]
[1780245814353,43.04,73404.01,0.0,0.87897,0.0001,9.89008]
[1780245815267,43.04,73404.01,0.0,0.87897,0.0001,9.89008]
[1780245815472,43.04,73404.01,0.0,0.87897,0.0001,9.89008]
[1780245815574,43.04,73408.73,0.0,0.87942,9e-05,9.86483]
[1780245816367,43.04,73414.84,0.0,0.88,9e-05,9.83227]
[1780245817121,43.04,73414.84,0.0,0.88,9e-05,9.83227]
[1780245818002,43.04,73415.02,0.0,0.88002,9e-05,9.83132]
[1780245818221,43.04,73415.02,0.0,0.88002,9e-05,9.83132]
[1780245818381,43.04,73415.11,0.0,0.88003,9e-05,9.83088]
[1780245824423,43.04,73414.96,0.0,0.88001,9e-05,9.83197]
[1780245829459,43.05,73415.11,0.0,0.88002,9e-05,9.83139]
[1780245835501,43.05,73414.25,0.0,0.87993,9e-05,9.83625]
[1780245841543,43.05,73414.36,0.0,0.87994,9e-05,9.83597]
[1780245846582,43.05,73410.95,0.0,0.87961,9e-05,9.85427]
[1780245852626,43.05,73410.51,0.0,0.87957,9e-05,9.85671]
[1780245857661,43.05,73409.63,0.0,0.87948,9e-05,9.8615]
[1780245862696,43.05,73410.32,0.0,0.87955,9e-05,9.85793]
[1780245867731,43.05,73410.28,0.0,0.87954,9e-05,9.85826]
[1780245872766,43.05,73409.09,0.0,0.87948,9e-05,9.85982]
[1780245878808,43.05,73409.93,0.0,0.87955,9e-05,9.85547]
[1780245883852,43.05,73392.62,0.0,0.8779,0.0001,9.94797]
[1780245884859,43.05,73392.72,0.0,0.87791,0.0001,9.94734]
[1780245890926,43.05,73392.3,0.0,0.87788,0.0001,9.94894]
[1780245895020,43.05,73392.34,0.0,0.87789,0.0001,9.94836]
[1780245896974,43.05,73395.49,0.0,0.8782,0.0001,9.93119]
[1780245897029,43.05,73402.9,0.0,0.87891,0.0001,9.89163]
[1780245898809,43.05,73402.9,0.0,0.87891,0.0001,9.89163]
[1780245898978,43.05,73403.19,0.0,0.87894,0.0001,9.89004]
[1780245898982,43.05,73402.86,0.0,0.87891,0.0001,9.89176]
[1780245903010,43.04,73395.14,0.0,0.87817,0.0001,9.9328]
[1780245904017,43.04,73390.67,0.0,0.87775,0.0001,9.95657]
[1780245904992,43.04,73390.67,0.0,0.87775,0.0001,9.95657]
[1780245905229,43.04,73390.67,0.0,0.87775,0.0001,9.95657]
[1780245906032,43.04,73387.08,0.0,0.87741,0.0001,9.97547]
[1780245912547,43.04,73384.9,0.0,0.87719,0.0001,9.98731]
[1780245912724,43.04,73384.9,0.0,0.87719,0.0001,9.98731]
[1780245914342,43.04,73384.86,0.0,0.87719,0.0001,9.98763]
[1780245914472,43.04,73384.86,0.0,0.87719,0.0001,9.98763]
[1780245914550,43.04,73384.81,0.0,0.87718,0.0001,9.98793]
[1780245916114,43.04,73372.85,0.0,0.87603,0.0001,10.052]
[1780245917121,43.04,73369.84,0.0,0.87574,0.0001,10.06807]
[1780245918625,43.04,73369.84,0.0,0.87574,0.0001,10.06807]
[1780245918722,43.04,73369.84,0.0,0.87574,0.0001,10.06807]
[1780245924170,43.04,73370.16,0.0,0.87578,0.0001,10.06584]
[1780245926184,43.04,73376.98,0.0,0.87644,0.0001,10.02918]
[1780245928814,43.04,73377.05,0.0,0.87645,0.0001,10.02879]
[1780245928976,43.04,73377.22,0.0,0.87646,0.0001,10.02787]
[1780245930442,43.04,73379.54,0.0,0.87669,0.0001,10.01545]
[1780245930471,43.04,73379.54,0.0,0.87669,0.0001,10.01545]
[1780245930557,43.04,73379.63,0.0,0.8767,0.0001,10.01498]
[1780245937261,43.04,73379.68,0.0,0.87675,0.0001,10.00991]
[1780245942296,43.04,73379.61,0.0,0.87674,0.0001,10.01039]
[1780245944981,43.04,73379.61,0.0,0.87674,0.0001,10.01039]
[1780245945225,43.04,73379.61,0.0,0.87674,0.0001,10.01039]
[1780245950352,43.04,73378.88,0.0,0.87667,0.0001,10.01443]
[1780245956394,43.04,73378.72,0.0,0.87665,0.0001,10.01535]
[1780245958745,43.04,73378.69,0.0,0.87665,0.0001,10.01552]
[1780245958801,43.04,73371.47,0.0,0.87595,0.0001,10.05414]
[1780245958977,43.04,73371.47,0.0,0.87595,0.0001,10.05414]
[1780245960948,43.04,73369.29,0.0,0.87574,0.0001,10.06576]
[1780245960980,43.04,73369.29,0.0,0.87574,0.0001,10.06576]
[1780245961429,43.04,73367.95,0.0,0.87561,0.0001,10.07288]
[1780245963954,43.04,73368.4,0.0,0.87566,0.0001,10.07025]
[1780245963977,43.04,73368.4,0.0,0.87566,0.0001,10.07025]
[1780245967472,43.04,73364.56,0.0,0.87529,0.0001,10.09062]
[1780245968594,43.04,73364.56,0.0,0.87529,0.0001,10.09062]
[1780245968721,43.04,73364.56,0.0,0.87529,0.0001,10.09062]
[1780245968821,43.04,73362.13,0.0,0.87506,0.0001,10.10343]
[1780245971978,43.04,73361.71,0.0,0.87502,0.0001,10.10545]
[1780245972226,43.04,73361.71,0.0,0.87502,0.0001,10.10545]
[1780245976192,43.04,73362.89,0.0,0.87514,0.0001,10.09867]
[1780245976225,43.04,73362.89,0.0,0.87514,0.0001,10.09867]
[1780245976485,43.04,73362.89,0.0,0.87514,0.0001,10.09867]
[1780245976721,43.04,73362.89,0.0,0.87514,0.0001,10.09867]
[1780245976821,43.04,73365.06,0.0,0.87536,0.0001,10.08682]
[1780245979555,43.04,73369.04,0.0,0.87575,0.0001,10.06532]
[1780245981259,43.04,73370.07,0.0,0.87585,0.0001,10.05973]
[1780245981474,43.04,73370.07,0.0,0.87585,0.0001,10.05973]
[1780245986494,43.04,73373.82,0.0,0.87621,0.0001,10.03952]
[1780245986736,43.04,73373.82,0.0,0.87621,0.0001,10.03952]
[1780245986832,43.04,73378.09,0.0,0.87663,0.0001,10.01664]
[1780245988733,43.04,73380.41,0.0,0.87685,0.0001,10.00422]
[1780245988823,43.04,73381.21,0.0,0.87693,0.0001,9.99955]
[1780245988977,43.04,73381.21,0.0,0.87693,0.0001,9.99955]
[1780245994662,43.03,73381.53,0.0,0.87703,0.0001,9.99209]
[1780246001711,43.03,73382.98,0.0,0.87719,0.0001,9.98316]
[1780246004731,43.02,73386.51,0.0,0.87757,0.0001,9.96162]
[1780246005994,43.02,73386.37,0.0,0.87758,0.0001,9.96141]
[1780246006225,43.02,73386.37,0.0,0.87758,0.0001,9.96141]
[1780246007689,43.01,73386.1,0.0,0.87757,0.0001,9.96192]
[1780246007726,43.01,73386.1,0.0,0.87757,0.0001,9.96192]
[1780246007753,43.01,73386.05,0.0,0.87758,0.0001,9.96125]
[1780246015814,42.99,73386.97,0.0,0.87778,0.0001,9.95008]
[1780246020226,42.99,73385.24,0.0,0.87763,0.0001,9.95841]
[1780246020474,42.99,73385.24,0.0,0.87763,0.0001,9.95841]
[1780246021700,42.99,73382.23,0.0,0.87734,0.0001,9.97444]
[1780246021724,42.99,73382.23,0.0,0.87734,0.0001,9.97444]
[1780246021856,42.99,73378.92,0.0,0.877,0.0001,9.99343]
[1780246024876,43.0,73362.5,0.0,0.87537,0.0001,10.08351]
[1780246025884,43.0,73352.78,0.0,0.87442,0.0001,10.13568]
[1780246026891,43.0,73352.49,0.0,0.8744,0.0001,10.13713]
[1780246027108,43.0,73352.49,0.0,0.8744,0.0001,10.13713]
[1780246027222,43.0,73352.49,0.0,0.8744,0.0001,10.13713]
[1780246031926,43.0,73358.57,0.0,0.875,0.0001,10.10394]
[1780246032933,43.0,73362.54,0.0,0.87539,0.0001,10.08256]
[1780246035499,43.0,73363.48,0.0,0.87548,0.0001,10.07745]
[1780246035728,43.0,73363.48,0.0,0.87548,0.0001,10.07745]
[1780246036742,43.0,73363.52,0.0,0.87549,0.0001,10.07721]
[1780246036961,43.0,73364.33,0.0,0.87557,0.0001,10.07283]
[1780246036974,43.0,73364.33,0.0,0.87557,0.0001,10.07283]
[1780246042577,42.99,73363.59,0.0,0.8755,0.0001,10.07666]
[1780246043212,42.99,73363.5,0.0,0.87549,0.0001,10.07711]
[1780246043225,42.99,73363.5,0.0,0.87549,0.0001,10.07711]
[1780246047142,42.99,73367.44,0.0,0.87587,0.0001,10.0559]
[1780246047222,42.99,73367.44,0.0,0.87587,0.0001,10.0559]
[1780246047982,42.99,73368.78,0.0,0.876,0.0001,10.0487]
[1780246048224,42.99,73368.78,0.0,0.876,0.0001,10.0487]
[1780246048321,42.99,73370.23,0.0,0.87614,0.0001,10.04093]
[1780246054081,42.99,73369.22,0.0,0.87609,0.0001,10.04155]
[1780246055009,42.99,73369.22,0.0,0.87609,0.0001,10.04155]
[1780246055222,42.99,73369.22,0.0,0.87609,0.0001,10.04155]
[1780246061199,42.99,73368.09,0.0,0.87598,0.0001,10.04762]
[1780246061220,42.99,73368.09,0.0,0.87598,0.0001,10.04762]
[1780246062459,42.99,73368.96,0.0,0.87607,0.0001,10.04296]
[1780246062480,42.99,73368.96,0.0,0.87607,0.0001,10.04296]
[1780246062512,42.99,73369.84,0.0,0.87615,0.0001,10.03825]
[1780246066249,42.99,73371.18,0.0,0.87628,0.0001,10.03114]
[1780246066469,42.99,73371.18,0.0,0.87628,0.0001,10.03114]
[1780246071493,43.0,73375.68,0.0,0.87671,0.0001,10.00728]
[1780246071720,43.0,73375.68,0.0,0.87671,0.0001,10.00728]
[1780246071821,43.0,73375.38,0.0,0.87668,0.0001,10.009]
[1780246077242,43.0,73375.35,0.0,0.87667,0.0001,10.00943]
[1780246080974,43.0,73374.88,0.0,0.87662,0.0001,10.01205]
[1780246083845,43.0,73372.14,0.0,0.87636,0.0001,10.02688]
[1780246083886,43.0,73372.14,0.0,0.87636,0.0001,10.02688]
[1780246083973,43.0,73372.14,0.0,0.87636,0.0001,10.02688]
[1780246083993,43.0,73364.37,0.0,0.8756,0.0001,10.06853]
[1780246084291,43.0,73361.26,0.0,0.8753,0.0001,10.08522]
[1780246090333,43.0,73360.02,0.0,0.87519,0.0001,10.09145]
[1780246095786,43.0,73359.35,0.0,0.87513,0.0001,10.09479]
[1780246095973,43.0,73359.35,0.0,0.87513,0.0001,10.09479]
[1780246095998,42.99,73359.35,0.0,0.87513,0.0001,10.09454]
[1780246101410,42.99,73360.1,0.0,0.87521,0.0001,10.09012]
[1780246106446,42.99,73360.15,0.0,0.87522,0.0001,10.08946]
[1780246109079,42.99,73359.96,0.0,0.87521,0.0001,10.09032]
[1780246109188,42.99,73359.96,0.0,0.87521,0.0001,10.09032]
[1780246109223,42.99,73359.96,0.0,0.87521,0.0001,10.09032]
[1780246109467,42.99,73359.94,0.0,0.87521,0.0001,10.09034]
[1780246111481,42.99,73356.86,0.0,0.87496,0.0001,10.10177]
[1780246114121,42.99,73355.06,0.0,0.87479,0.0001,10.11122]
[1780246114222,42.99,73355.06,0.0,0.87479,0.0001,10.11122]
[1780246114338,42.99,73355.06,0.0,0.87479,0.0001,10.11122]
[1780246114475,42.99,73355.06,0.0,0.87479,0.0001,10.11122]
[1780246114502,42.99,73351.22,0.0,0.87441,0.0001,10.13173]
[1780246118980,42.99,73350.08,0.0,0.87431,0.0001,10.13751]
[1780246119035,42.99,73344.67,0.0,0.87378,0.0001,10.16646]
[1780246119221,42.99,73344.67,0.0,0.87378,0.0001,10.16646]
[1780246122736,42.99,73343.53,0.0,0.87367,0.0001,10.17219]
[1780246122974,42.99,73343.53,0.0,0.87367,0.0001,10.17219]
[1780246122838,42.99,73343.68,0.0,0.8737,0.0001,10.17095]
[1780246126586,42.98,73347.99,0.0,0.87413,0.0001,10.14713]
[1780246128503,42.98,73348.51,0.0,0.87419,0.0001,10.14416]
[1780246128725,42.98,73348.51,0.0,0.87419,0.0001,10.14416]
[1780246131363,42.98,73348.1,0.0,0.87416,0.0001,10.14583]
[1780246131476,42.98,73348.1,0.0,0.87416,0.0001,10.14583]
[1780246131621,42.98,73348.35,0.0,0.87418,0.0001,10.14431]
[1780246134792,42.98,73348.76,0.0,0.87423,0.0001,10.14173]
[1780246134991,42.98,73348.76,0.0,0.87423,0.0001,10.14173]
[1780246140489,42.98,73351.39,0.0,0.87451,0.0001,10.12648]
[1780246140717,42.98,73351.39,0.0,0.87451,0.0001,10.12648]
[1780246140724,42.98,73351.39,0.0,0.87451,0.0001,10.12648]
[1780246140996,42.98,73351.39,0.0,0.87451,0.0001,10.12648]
[1780246140819,42.97,73351.35,0.0,0.87451,0.0001,10.12652]
[1780246146727,42.97,73354.92,0.0,0.87487,0.0001,10.10632]
[1780246147886,42.97,73354.92,0.0,0.87487,0.0001,10.10632]
[1780246147979,42.97,73354.92,0.0,0.87487,0.0001,10.10632]
[1780246153777,42.97,73354.49,0.0,0.87485,0.0001,10.1075]
[1780246162053,42.97,73354.41,0.0,0.87485,0.0001,10.10731]
[1780246167874,42.96,73354.37,0.0,0.87488,0.0001,10.10595]
[1780246169326,42.96,73354.32,0.0,0.87488,0.0001,10.10608]
[1780246169470,42.96,73354.32,0.0,0.87488,0.0001,10.10608]
[1780246173428,42.96,73354.32,0.0,0.87493,0.0001,10.10066]
[1780246173474,42.96,73354.32,0.0,0.87493,0.0001,10.10066]
[1780246176938,42.96,73354.25,0.0,0.87494,0.0001,10.10056]
[1780246179637,42.96,73353.03,0.0,0.87482,0.0001,10.10689]
[1780246179727,42.96,73353.03,0.0,0.87482,0.0001,10.10689]
[1780246184373,42.95,73352.12,0.0,0.87474,0.0001,10.11114]
[1780246184471,42.95,73352.12,0.0,0.87474,0.0001,10.11114]
[1780246184828,42.95,73352.12,0.0,0.87474,0.0001,10.11114]
[1780246184978,42.95,73352.12,0.0,0.87474,0.0001,10.11114]
[1780246184994,42.95,73352.14,0.0,0.87475,0.0001,10.1109]
[1780246190031,42.95,73351.81,0.0,0.87473,0.0001,10.11198]
[1780246195066,42.95,73349.76,0.0,0.87454,0.0001,10.12226]
[1780246195743,42.95,73349.76,0.0,0.87454,0.0001,10.12226]
[1780246195975,42.95,73349.76,0.0,0.87454,0.0001,10.12226]
[1780246196975,42.95,73350.23,0.0,0.87459,0.0001,10.11957]
[1780246197058,42.95,73350.23,0.0,0.87459,0.0001,10.11957]
[1780246197080,42.95,73350.3,0.0,0.8746,0.0001,10.11903]
[1780246197220,42.95,73350.3,0.0,0.8746,0.0001,10.11903]
[1780246203122,42.94,73348.37,0.0,0.87443,0.0001,10.12841]
[1780246203308,42.94,73348.37,0.0,0.87443,0.0001,10.12841]
[1780246203479,42.94,73348.37,0.0,0.87443,0.0001,10.12841]
[1780246204129,42.94,73354.83,0.0,0.87506,0.0001,10.09367]
[1780246205136,42.94,73359.27,0.0,0.8755,0.0001,10.06949]
[1780246208520,42.94,73359.78,0.0,0.87555,0.0001,10.06655]
[1780246208681,42.94,73359.78,0.0,0.87555,0.0001,10.06655]
[1780246208721,42.94,73359.78,0.0,0.87555,0.0001,10.06655]
[1780246208759,42.94,73359.82,0.0,0.87556,0.0001,10.06624]
[1780246213476,42.94,73360.18,0.0,0.8756,0.0001,10.06389]
[1780246213725,42.94,73360.18,0.0,0.8756,0.0001,10.06389]
[1780246213993,42.94,73360.18,0.0,0.8756,0.0001,10.06389]
[1780246214094,42.94,73360.21,0.0,0.87561,0.0001,10.06353]
[1780246214223,42.94,73360.21,0.0,0.87561,0.0001,10.06353]
[1780246223264,42.94,73360.87,0.0,0.87568,0.0001,10.05916]
[1780246228299,42.94,73360.95,0.0,0.8757,0.0001,10.05833]
[1780246236355,42.93,73360.97,0.0,0.87576,0.0001,10.05274]
[1780246242637,42.93,73360.93,0.0,0.87576,0.0001,10.05289]
[1780246242725,42.93,73360.93,0.0,0.87576,0.0001,10.05289]
[1780246242978,42.93,73360.93,0.0,0.87576,0.0001,10.05289]
[1780246243015,42.93,73360.75,0.0,0.87575,0.0001,10.05349]
[1780246243222,42.93,73360.75,0.0,0.87575,0.0001,10.05349]
[1780246248439,42.93,73361.13,0.0,0.87579,0.0001,10.05117]
[1780246252139,42.93,73361.48,0.0,0.87582,0.0001,10.04924]
[1780246252221,42.93,73361.48,0.0,0.87582,0.0001,10.04924]
[1780246256838,42.93,73361.67,0.0,0.87585,0.0001,10.04793]
[1780246256972,42.93,73361.67,0.0,0.87585,0.0001,10.04793]
[1780246257729,42.93,73364.39,0.0,0.87611,0.0001,10.03326]
[1780246257979,42.93,73364.39,0.0,0.87611,0.0001,10.03326]
[1780246258077,42.93,73369.51,0.0,0.87661,0.0001,10.00579]
[1780246262213,42.93,73371.12,0.0,0.87676,0.0001,9.99726]
[1780246262220,42.93,73371.12,0.0,0.87676,0.0001,9.99726]
[1780246262548,42.93,73377.13,0.0,0.87734,0.0001,9.96506]
[1780246263554,42.93,73382.92,0.0,0.8779,0.0001,9.93389]
[1780246264579,42.93,73382.92,0.0,0.8779,0.0001,9.93389]
[1780246264720,42.93,73382.92,0.0,0.8779,0.0001,9.93389]
[1780246264801,42.93,73387.75,0.0,0.87837,0.0001,9.90792]
[1780246271155,42.93,73389.22,0.0,0.87851,0.0001,9.8998]
[1780246272980,42.93,73390.13,0.0,0.8786,0.0001,9.89487]
[1780246275927,42.93,73391.36,0.0,0.87872,0.0001,9.88819]
[1780246275977,42.93,73391.36,0.0,0.87872,0.0001,9.88819]
[1780246276075,42.93,73392.51,0.0,0.87883,0.0001,9.88224]
[1780246276856,42.93,73392.51,0.0,0.87883,0.0001,9.88224]
[1780246276987,42.93,73392.51,0.0,0.87883,0.0001,9.88224]
[1780246277079,42.93,73389.47,0.0,0.87854,0.0001,9.89858]
[1780246283695,42.93,73390.68,0.0,0.87864,0.0001,9.89265]
[1780246288730,42.93,73390.66,0.0,0.87863,0.0001,9.89323]
[1780246296786,42.94,73390.58,0.0,0.87866,0.0001,9.88951]
[1780246298660,42.94,73392.59,0.0,0.87885,0.0001,9.87886]
[1780246298722,42.94,73392.59,0.0,0.87885,0.0001,9.87886]
[1780246299103,42.94,73392.59,0.0,0.87885,0.0001,9.87886]
[1780246299226,42.94,73392.59,0.0,0.87885,0.0001,9.87886]
[1780246299142,42.94,73392.94,0.0,0.87888,0.0001,9.87722]
[1780246304767,42.94,73394.08,0.0,0.87898,0.0001,9.8716]
[1780246304979,42.94,73394.08,0.0,0.87898,0.0001,9.8716]
[1780246305225,42.94,73394.08,0.0,0.87898,0.0001,9.8716]
[1780246305471,42.94,73394.43,0.0,0.87901,0.0001,9.86998]
[1780246305849,42.94,73396.31,0.0,0.87919,0.0001,9.85992]
[1780246309512,42.94,73397.55,0.0,0.8793,0.0001,9.85371]
[1780246309727,42.94,73397.55,0.0,0.8793,0.0001,9.85371]
[1780246311891,42.94,73402.86,0.0,0.8798,0.0001,9.82567]
[1780246313886,42.94,73404.97,0.0,0.88,9e-05,9.81423]
[1780246313979,42.94,73404.97,0.0,0.88,9e-05,9.81423]
[1780246315755,42.94,73406.5,0.0,0.88015,9e-05,9.80577]
[1780246315976,42.94,73406.5,0.0,0.88015,9e-05,9.80577]
[1780246316007,42.94,73409.6,0.0,0.88045,9e-05,9.78896]
[1780246322132,42.94,73410.48,0.0,0.88054,9e-05,9.78382]
[1780246322228,42.94,73410.48,0.0,0.88054,9e-05,9.78382]
[1780246329010,42.94,73410.18,0.0,0.88053,9e-05,9.78453]
[1780246330366,42.93,73407.93,0.0,0.88032,9e-05,9.79642]
[1780246330477,42.93,73407.93,0.0,0.88032,9e-05,9.79642]
[1780246331110,42.93,73407.93,0.0,0.88032,9e-05,9.79642]
[1780246331224,42.93,73407.93,0.0,0.88032,9e-05,9.79642]
[1780246331267,42.93,73403.79,0.0,0.87993,0.0001,9.81829]
[1780246332031,42.93,73398.58,0.0,0.87944,0.0001,9.84597]
[1780246334045,42.93,73395.45,0.0,0.87915,0.0001,9.86229]
[1780246337856,42.93,73396.55,0.0,0.87925,0.0001,9.8562]
[1780246337978,42.93,73396.55,0.0,0.87925,0.0001,9.8562]
[1780246338242,42.93,73396.55,0.0,0.87925,0.0001,9.8562]
[1780246338074,42.93,73398.08,0.0,0.8794,0.0001,9.84803]
[1780246338473,42.93,73398.08,0.0,0.8794,0.0001,9.84803]
[1780246344116,42.93,73395.1,0.0,0.87911,0.0001,9.86412]
[1780246345306,42.93,73393.9,0.0,0.879,0.0001,9.87054]
[1780246345471,42.93,73393.9,0.0,0.879,0.0001,9.87054]
[1780246345984,42.93,73393.9,0.0,0.879,0.0001,9.87054]
[1780246346234,42.93,73393.9,0.0,0.879,0.0001,9.87054]
[1780246346258,42.93,73393.4,0.0,0.87895,0.0001,9.87321]
[1780246354186,42.93,73393.23,0.0,0.87898,0.0001,9.86918]
[1780246359221,42.93,73393.52,0.0,0.87901,0.0001,9.86766]
[1780246364256,42.93,73393.65,0.0,0.87902,0.0001,9.867]
[1780246364921,42.93,73393.65,0.0,0.87902,0.0001,9.867]
[1780246364976,42.93,73393.65,0.0,0.87902,0.0001,9.867]
[1780246365194,42.93,73393.65,0.0,0.87902,0.0001,9.867]
[1780246365224,42.93,73393.65,0.0,0.87902,0.0001,9.867]
[1780246365263,42.93,73393.7,0.0,0.87903,0.0001,9.86674]
[1780246372311,42.93,73393.87,0.0,0.87904,0.0001,9.86595]
[1780246373449,42.93,73393.87,0.0,0.87904,0.0001,9.86595]
[1780246373472,42.93,73393.87,0.0,0.87904,0.0001,9.86595]
[1780246374152,42.93,73393.87,0.0,0.87904,0.0001,9.86595]
[1780246374224,42.93,73393.87,0.0,0.87904,0.0001,9.86595]
[1780246374303,42.93,73393.9,0.0,0.87904,0.0001,9.86584]
[1780246379361,42.93,73395.59,0.0,0.8792,0.0001,9.85696]
[1780246380651,42.93,73395.59,0.0,0.8792,0.0001,9.85696]
[1780246380722,42.93,73395.59,0.0,0.8792,0.0001,9.85696]
[1780246381100,42.93,73395.59,0.0,0.8792,0.0001,9.85696]
[1780246381225,42.93,73395.59,0.0,0.8792,0.0001,9.85696]
[1780246381292,42.93,73395.66,0.0,0.87921,0.0001,9.85665]
[1780246389431,42.93,73395.79,0.0,0.87922,0.0001,9.8562]
[1780246396899,42.93,73395.9,0.0,0.87923,0.0001,9.85567]
[1780246396972,42.93,73395.9,0.0,0.87923,0.0001,9.85567]
[1780246397140,42.93,73395.74,0.0,0.87921,0.0001,9.85668]
[1780246397546,42.93,73395.74,0.0,0.87921,0.0001,9.85668]
[1780246397733,42.93,73395.74,0.0,0.87921,0.0001,9.85668]
[1780246403021,42.93,73395.31,0.0,0.87917,0.0001,9.85904]
[1780246407535,42.94,73395.34,0.0,0.87917,0.0001,9.85898]
[1780246407719,42.94,73395.34,0.0,0.87917,0.0001,9.85898]
[1780246413601,42.94,73395.72,0.0,0.87925,0.0001,9.85229]
[1780246418976,42.94,73395.72,0.0,0.87924,0.0001,9.85245]
[1780246420649,42.94,73399.72,0.0,0.87963,0.0001,9.83098]
[1780246424677,42.93,73399.15,0.0,0.87958,0.0001,9.83356]
[1780246424724,42.93,73399.15,0.0,0.87958,0.0001,9.83356]
[1780246426691,42.93,73401.38,0.0,0.8798,0.0001,9.82116]
[1780246429173,42.93,73401.38,0.0,0.8798,0.0001,9.82116]
[1780246429223,42.93,73401.38,0.0,0.8798,0.0001,9.82116]
[1780246429318,42.93,73406.06,0.0,0.88025,9e-05,9.79577]
[1780246429712,42.93,73408.89,0.0,0.88052,9e-05,9.78066]
[1780246433740,42.93,73410.85,0.0,0.88071,9e-05,9.76985]
[1780246435518,42.93,73411.03,0.0,0.88073,9e-05,9.76881]
[1780246435727,42.93,73411.03,0.0,0.88073,9e-05,9.76881]
[1780246440790,42.93,73412.32,0.0,0.88086,9e-05,9.76143]
[1780246447838,42.93,73412.07,0.0,0.88085,9e-05,9.7621]
[1780246452378,42.93,73411.76,0.0,0.88083,9e-05,9.76346]
[1780246452469,42.93,73411.76,0.0,0.88083,9e-05,9.76346]
[1780246455252,42.93,73411.76,0.0,0.88083,9e-05,9.76325]
[1780246456978,42.92,73411.65,0.0,0.88082,9e-05,9.76353]
[1780246457073,42.92,73411.65,0.0,0.88083,9e-05,9.76343]
[1780246459331,42.92,73411.87,0.0,0.88085,9e-05,9.76215]
[1780246459470,42.92,73412.41,0.0,0.8809,9e-05,9.75906]
[1780246461954,42.92,73415.9,0.0,0.88124,9e-05,9.74026]
[1780246462843,42.92,73415.9,0.0,0.88124,9e-05,9.74026]
[1780246462978,42.92,73415.9,0.0,0.88124,9e-05,9.74026]
[1780246464166,42.92,73417.65,0.0,0.8814,9e-05,9.73086]
[1780246464223,42.92,73417.65,0.0,0.8814,9e-05,9.73086]
[1780246464324,42.92,73418.04,0.0,0.88144,9e-05,9.72867]
[1780246470009,42.92,73422.63,0.0,0.88188,9e-05,9.70402]
[1780246471900,42.92,73423.94,0.0,0.88205,9e-05,9.69214]
[1780246471974,42.92,73423.94,0.0,0.88205,9e-05,9.69214]
[1780246474613,42.92,73423.8,0.0,0.88203,9e-05,9.69291]
[1780246477391,42.92,73427.32,0.0,0.88236,9e-05,9.6742]
[1780246477476,42.92,73428.5,0.0,0.88247,9e-05,9.66795]
[1780246479759,42.92,73429.57,0.0,0.88257,9e-05,9.66235]
[1780246479971,42.92,73429.57,0.0,0.88257,9e-05,9.66235]
[1780246480072,42.92,73429.57,0.0,0.88257,9e-05,9.6624]
[1780246485118,42.92,73431.1,0.0,0.88271,9e-05,9.65461]
[1780246490275,42.92,73431.51,0.0,0.88274,9e-05,9.6527]
[1780246490471,42.92,73431.51,0.0,0.88274,9e-05,9.65299]
[1780246492688,42.92,73431.84,0.0,0.88277,9e-05,9.65133]
[1780246492719,42.92,73431.84,0.0,0.88277,9e-05,9.65133]
[1780246492789,42.93,73431.84,0.0,0.88277,9e-05,9.65142]
[1780246497354,42.93,73434.3,0.0,0.88299,9e-05,9.63862]
[1780246497470,42.93,73434.36,0.0,0.88299,9e-05,9.6384]
[1780246503244,42.93,73434.44,0.0,0.88299,9e-05,9.63876]
[1780246508010,42.93,73435.51,0.0,0.88308,9e-05,9.63357]
[1780246508220,42.93,73435.51,0.0,0.88308,9e-05,9.63357]
[1780246509378,42.93,73435.51,0.0,0.88308,9e-05,9.63371]
[1780246509421,42.93,73435.51,0.0,0.88307,9e-05,9.63384]
[1780246509476,42.93,73435.51,0.0,0.88307,9e-05,9.63384]
[1780246515328,42.93,73436.62,0.0,0.88316,9e-05,9.62877]
[1780246515791,42.93,73436.62,0.0,0.88316,9e-05,9.62877]
[1780246515972,42.93,73436.62,0.0,0.88316,9e-05,9.62877]
[1780246519357,42.94,73442.05,0.0,0.88366,9e-05,9.60067]
[1780246519557,42.94,73442.05,0.0,0.88366,9e-05,9.60067]
[1780246521846,42.94,73441.35,0.0,0.88358,9e-05,9.60491]
[1780246521972,42.94,73441.35,0.0,0.88358,9e-05,9.60491]
[1780246522378,42.94,73442.09,0.0,0.88365,9e-05,9.60115]
[1780246530434,42.94,73442.35,0.0,0.88365,9e-05,9.60113]
[1780246535468,42.95,73442.35,0.0,0.88368,9e-05,9.59707]
[1780246540503,42.95,73443.4,0.0,0.88377,9e-05,9.59235]
[1780246545539,42.95,73440.36,0.0,0.88347,9e-05,9.60925]
[1780246546546,42.95,73433.57,0.0,0.88284,9e-05,9.64545]
[1780246549567,42.95,73430.14,0.0,0.88251,9e-05,9.6639]
[1780246554602,42.95,73428.34,0.0,0.88234,9e-05,9.67378]
[1780246555609,42.95,73423.82,0.0,0.88191,9e-05,9.69789]
[1780246561651,42.95,73422.86,0.0,0.88182,9e-05,9.70312]
[1780246566686,42.95,73421.77,0.0,0.88172,9e-05,9.70904]
[1780246571721,42.95,73422.16,0.0,0.88175,9e-05,9.70709]
[1780246576756,42.95,73420.45,0.0,0.88159,9e-05,9.71632]
[1780246582798,42.96,73420.46,0.0,0.88159,9e-05,9.7164]
[1780246587833,42.96,73420.76,0.0,0.88161,9e-05,9.71494]
[1780246595891,42.96,73420.45,0.0,0.88163,9e-05,9.71194]
[1780246607975,42.96,73420.75,0.0,0.88165,9e-05,9.71082]
[1780246613011,42.96,73420.45,0.0,0.88162,9e-05,9.71264]
[1780246621067,42.96,73420.44,0.0,0.88161,9e-05,9.71301]
[1780246626102,42.96,73418.56,0.0,0.88143,9e-05,9.72319]
[1780246631137,42.96,73418.59,0.0,0.88143,9e-05,9.72317]
[1780246637179,42.96,73418.49,0.0,0.88142,9e-05,9.72389]
[1780246650270,42.96,73418.45,0.0,0.88141,9e-05,9.72455]
[1780246655305,42.96,73418.96,0.0,0.8815,9e-05,9.71711]
[1780246660340,42.96,73419.04,0.0,0.8815,9e-05,9.71688]
[1780246670410,42.97,73418.91,0.0,0.88148,9e-05,9.71803]
[1780246675445,42.97,73419.39,0.0,0.88153,9e-05,9.71568]
[1780246680480,42.97,73419.92,0.0,0.88157,9e-05,9.7131]
[1780246681487,42.97,73427.73,0.0,0.8823,9e-05,9.67159]
[1780246683501,42.97,73429.6,0.0,0.88247,9e-05,9.66188]
[1780246692567,42.97,73429.22,0.0,0.88242,9e-05,9.66493]
[1780246698610,42.97,73429.31,0.0,0.88243,9e-05,9.66461]
[1780246705660,42.97,73429.93,0.0,0.88247,9e-05,9.66206]
[1780246710693,42.98,73429.99,0.0,0.88247,9e-05,9.66226]
[1780246714487,42.97,73430.04,0.0,0.88253,9e-05,9.65656]
[1780246719757,42.98,73430.33,0.0,0.88255,9e-05,9.65556]
[1780246725799,42.98,73431.11,0.0,0.88261,9e-05,9.65213]
[1780246730834,42.98,73431.48,0.0,0.88263,9e-05,9.65079]
[1780246735869,42.98,73431.87,0.0,0.88266,9e-05,9.64936]
[1780246741077,42.98,73431.82,0.0,0.88265,9e-05,9.65015]
[1780246742232,42.98,73431.59,0.0,0.88262,9e-05,9.65163]
[1780246743390,42.98,73431.52,0.0,0.88261,9e-05,9.65201]
[1780246743473,42.98,73431.52,0.0,0.88261,9e-05,9.65201]
[1780246743492,42.99,73431.52,0.0,0.88261,9e-05,9.65226]
[1780246748960,42.99,73431.12,0.0,0.88256,9e-05,9.65503]
[1780246753995,42.99,73431.82,0.0,0.88261,9e-05,9.65195]
[1780246759030,42.99,73431.93,0.0,0.88261,9e-05,9.65202]
[1780246764065,42.99,73431.89,0.0,0.8826,9e-05,9.65288]
[1780246769101,43.0,73432.19,0.0,0.88262,9e-05,9.65194]
[1780246776150,43.0,73432.27,0.0,0.88266,9e-05,9.64754]
[1780246778472,43.0,73432.27,0.0,0.88266,9e-05,9.64754]
[1780246778721,43.0,73432.27,0.0,0.88266,9e-05,9.64754]
[1780246780915,43.0,73432.38,0.0,0.88266,9e-05,9.6475]
[1780246780974,43.0,73432.38,0.0,0.88266,9e-05,9.6475]
[1780246781016,43.0,73432.38,0.0,0.88265,9e-05,9.64763]
[1780246790249,43.01,73432.38,0.0,0.88263,9e-05,9.64883]
[1780246795285,43.01,73434.43,0.0,0.88281,9e-05,9.63863]
[1780246797288,43.01,73434.47,0.0,0.88282,9e-05,9.63856]
[1780246797471,43.01,73434.47,0.0,0.88282,9e-05,9.63856]
[1780246803340,43.01,73430.25,0.0,0.8824,9e-05,9.66193]
[1780246804290,43.01,73430.25,0.0,0.8824,9e-05,9.66193]
[1780246804473,43.01,73430.25,0.0,0.8824,9e-05,9.66193]
[1780246806361,43.01,73425.48,0.0,0.88195,9e-05,9.68756]
[1780246809827,43.01,73424.67,0.0,0.88187,9e-05,9.69206]
[1780246809972,43.01,73424.67,0.0,0.88187,9e-05,9.69206]
[1780246810389,43.01,73424.68,0.0,0.88187,9e-05,9.69206]
[1780246814457,43.01,73426.79,0.0,0.88207,9e-05,9.68103]
[1780246814472,43.01,73426.79,0.0,0.88207,9e-05,9.68103]
[1780246820459,43.02,73430.77,0.0,0.88243,9e-05,9.6604]
[1780246822139,43.02,73432.81,0.0,0.88262,9e-05,9.64964]
[1780246822221,43.02,73432.81,0.0,0.88262,9e-05,9.64964]
[1780246826183,43.02,73434.4,0.0,0.88276,9e-05,9.64151]
[1780246826223,43.02,73434.4,0.0,0.88276,9e-05,9.64151]
[1780246826284,43.02,73434.4,0.0,0.88276,9e-05,9.64173]
[1780246832542,43.02,73434.71,0.0,0.88283,9e-05,9.6358]
[1780246835575,43.02,73435.48,0.0,0.88289,9e-05,9.63201]
[1780246835722,43.02,73435.48,0.0,0.88289,9e-05,9.63201]
[1780246841147,43.02,73436.8,0.0,0.88301,9e-05,9.6255]
[1780246841221,43.02,73436.8,0.0,0.88301,9e-05,9.6255]
[1780246843621,43.02,73440.95,0.0,0.88339,9e-05,9.60392]
[1780246847649,43.02,73448.21,0.0,0.88405,9e-05,9.56602]
[1780246849055,43.03,73450.53,0.0,0.88426,9e-05,9.55393]
[1780246849221,43.03,73450.53,0.0,0.88426,9e-05,9.55393]
[1780246854747,43.03,73449.07,0.0,0.88411,9e-05,9.56262]
[1780246854972,43.03,73450.01,0.0,0.8842,9e-05,9.55783]
[1780246855706,43.03,73449.97,0.0,0.88419,9e-05,9.55824]
[1780246856168,43.03,73449.97,0.0,0.88419,9e-05,9.55824]
[1780246856220,43.03,73449.97,0.0,0.88419,9e-05,9.55824]
[1780246861114,43.03,73452.45,0.0,0.8844,9e-05,9.54613]
[1780246861223,43.03,73452.45,0.0,0.8844,9e-05,9.54613]
[1780246863717,43.03,73452.59,0.0,0.88441,9e-05,9.5456]
[1780246863763,43.04,73451.46,0.0,0.8843,9e-05,9.552]
[1780246863973,43.04,73451.46,0.0,0.8843,9e-05,9.552]
[1780246865251,43.04,73452.11,0.0,0.88436,9e-05,9.54876]
[1780246865472,43.04,73452.11,0.0,0.88436,9e-05,9.54876]
[1780246870613,43.04,73454.0,0.0,0.88451,9e-05,9.53973]
[1780246870724,43.04,73454.0,0.0,0.88451,9e-05,9.53973]
[1780246875797,43.04,73452.96,0.0,0.88442,9e-05,9.54509]
[1780246875976,43.04,73452.37,0.0,0.88436,9e-05,9.54841]
[1780246876625,43.04,73452.37,0.0,0.88436,9e-05,9.54841]
[1780246876725,43.04,73452.37,0.0,0.88436,9e-05,9.54841]
[1780246876726,43.04,73452.28,0.0,0.88435,9e-05,9.54928]
[1780246881890,43.04,73450.4,0.0,0.88416,9e-05,9.56017]
[1780246887153,43.05,73451.67,0.0,0.88426,9e-05,9.55423]
[1780246887222,43.05,73451.67,0.0,0.88426,9e-05,9.55423]
[1780246887308,43.05,73456.32,0.0,0.88469,9e-05,9.52994]
[1780246891650,43.05,73458.49,0.0,0.88487,9e-05,9.51932]
[1780246891719,43.05,73458.49,0.0,0.88487,9e-05,9.51932]
[1780246891751,43.05,73458.68,0.0,0.88493,9e-05,9.51412]
[1780246893837,43.05,73458.79,0.0,0.88494,9e-05,9.51354]
[1780246893972,43.05,73459.76,0.0,0.88502,9e-05,9.50877]
[1780246899341,43.06,73460.87,0.0,0.88509,9e-05,9.50471]
[1780246899470,43.06,73460.87,0.0,0.88509,9e-05,9.50471]
[1780246899536,43.06,73460.87,0.0,0.88509,9e-05,9.50471]
[1780246899723,43.06,73460.87,0.0,0.88509,9e-05,9.50471]
[1780246899822,43.06,73461.12,0.0,0.8851,9e-05,9.50412]
[1780246904297,43.06,73462.21,0.0,0.88519,9e-05,9.49922]
[1780246904470,43.06,73462.21,0.0,0.88519,9e-05,9.49922]
[1780246910000,43.07,73460.67,0.0,0.88502,9e-05,9.50903]
[1780246910237,43.07,73460.67,0.0,0.88502,9e-05,9.50903]
[1780246913342,43.07,73459.54,0.0,0.8849,9e-05,9.51577]
[1780246913472,43.07,73459.54,0.0,0.8849,9e-05,9.51577]
[1780246913573,43.07,73459.48,0.0,0.88489,9e-05,9.51634]
[1780246920159,43.08,73458.95,0.0,0.88481,9e-05,9.52091]
[1780246921990,43.08,73458.54,0.0,0.88477,9e-05,9.52333]
[1780246922221,43.08,73458.54,0.0,0.88477,9e-05,9.52333]
[1780246922275,43.08,73451.34,0.0,0.8841,9e-05,9.56162]
[1780246930391,43.08,73449.61,0.0,0.88392,9e-05,9.57199]
[1780246934324,43.09,73449.15,0.0,0.88385,9e-05,9.57598]
[1780246934470,43.09,73449.15,0.0,0.88385,9e-05,9.57598]
[1780246938984,43.09,73448.87,0.0,0.88381,9e-05,9.57823]
[1780246939220,43.09,73448.87,0.0,0.88381,9e-05,9.57823]
[1780246939320,43.09,73448.87,0.0,0.8838,9e-05,9.579]
[1780246944331,43.1,73448.74,0.0,0.88376,9e-05,9.58097]
[1780246948652,43.1,73449.94,0.0,0.88386,9e-05,9.57539]
[1780246957423,43.11,73449.23,0.0,0.8838,9e-05,9.57686]
[1780246962458,43.11,73449.08,0.0,0.88376,9e-05,9.57898]
[1780246967493,43.12,73448.66,0.0,0.8837,9e-05,9.58253]
[1780246974542,43.12,73449.41,0.0,0.88374,9e-05,9.58041]
[1780246978570,43.13,73444.39,0.0,0.88326,9e-05,9.60801]
[1780246979477,43.13,73444.39,0.0,0.88326,9e-05,9.60801]
[1780246979722,43.13,73444.39,0.0,0.88326,9e-05,9.60801]
[1780246979821,43.13,73444.2,0.0,0.88323,9e-05,9.6095]
[1780246981592,43.13,73439.69,0.0,0.88281,9e-05,9.63359]
[1780246986626,43.13,73436.99,0.0,0.88254,9e-05,9.64883]
[1780246991661,43.14,73438.12,0.0,0.88263,9e-05,9.64372]
[1780246996696,43.14,73438.02,0.0,0.8826,9e-05,9.64514]
[1780247003746,43.14,73437.51,0.0,0.88253,9e-05,9.64926]
[1780247010795,43.15,73437.4,0.0,0.8825,9e-05,9.65109]
[1780247011802,43.15,73430.77,0.0,0.88193,9e-05,9.68147]
[1780247017844,43.15,73427.92,0.0,0.88165,9e-05,9.6973]
[1780247022879,43.15,73427.8,0.0,0.88163,9e-05,9.69849]
[1780247026907,43.15,73421.36,0.0,0.88101,9e-05,9.73309]
[1780247028921,43.15,73425.72,0.0,0.88142,9e-05,9.71011]
[1780247033956,43.15,73426.25,0.0,0.88146,9e-05,9.70773]
[1780247034963,43.16,73422.97,0.0,0.88115,9e-05,9.72526]
[1780247038991,43.16,73417.06,0.0,0.88059,9e-05,9.75701]
[1780247043924,43.16,73412.91,0.0,0.88019,9e-05,9.77923]
[1780247048056,43.16,73408.89,0.0,0.87981,9e-05,9.80063]
[1780247050069,43.16,73405.51,0.0,0.87949,9e-05,9.81856]
[1780247055105,43.16,73402.47,0.0,0.87919,0.0001,9.83536]
[1780247062154,43.16,73401.45,0.0,0.8791,0.0001,9.84077]
[1780247064168,43.16,73401.59,0.0,0.87911,0.0001,9.83996]
[1780247068227,43.16,73401.45,0.0,0.8791,0.0001,9.84057]
[1780247077179,43.16,73401.52,0.0,0.87916,0.0001,9.83486]
[1780247077220,43.16,73401.52,0.0,0.87916,0.0001,9.83486]
[1780247077237,43.16,73401.52,0.0,0.87916,0.0001,9.83486]
[1780247077472,43.16,73401.52,0.0,0.87916,0.0001,9.83486]
[1780247077574,43.16,73401.52,0.0,0.87917,0.0001,9.8346]
[1780247083302,43.15,73401.52,0.0,0.87917,0.0001,9.8341]
[1780247085414,43.15,73401.52,0.0,0.87917,0.0001,9.8341]
[1780247085470,43.15,73401.52,0.0,0.87917,0.0001,9.8341]
[1780247091359,43.15,73401.08,0.0,0.87915,0.0001,9.83561]
[1780247096160,43.15,73400.93,0.0,0.87914,0.0001,9.83599]
[1780247096226,43.15,73400.93,0.0,0.87914,0.0001,9.83599]
[1780247096875,43.15,73400.93,0.0,0.87914,0.0001,9.83599]
[1780247096977,43.15,73400.93,0.0,0.87914,0.0001,9.83599]
[1780247097026,43.15,73400.93,0.0,0.87914,0.0001,9.83578]
[1780247105457,43.15,73400.93,0.0,0.87916,0.0001,9.83495]
[1780247111499,43.15,73401.95,0.0,0.87927,0.0001,9.8289]
[1780247112680,43.15,73401.95,0.0,0.87927,0.0001,9.8289]
[1780247112722,43.15,73401.95,0.0,0.87927,0.0001,9.8289]
[1780247118548,43.14,73403.46,0.0,0.87942,0.0001,9.82028]
[1780247122162,43.14,73403.49,0.0,0.87943,0.0001,9.81988]
[1780247122226,43.14,73403.49,0.0,0.87943,0.0001,9.81988]
[1780247122302,43.14,73403.49,0.0,0.87943,0.0001,9.81981]
[1780247130632,43.14,73406.15,0.0,0.87969,9e-05,9.80506]
[1780247133934,43.14,73410.03,0.0,0.88011,9e-05,9.77941]
[1780247133973,43.14,73410.03,0.0,0.88011,9e-05,9.77941]
[1780247139695,43.14,73413.51,0.0,0.88044,9e-05,9.76091]
[1780247144730,43.14,73413.66,0.0,0.88046,9e-05,9.7601]
[1780247150068,43.14,73413.52,0.0,0.88044,9e-05,9.76082]
[1780247149778,43.14,73409.17,0.0,0.88003,9e-05,9.78392]
[1780247150221,43.14,73409.17,0.0,0.88003,9e-05,9.78392]
[1780247150784,43.14,73404.65,0.0,0.8796,0.0001,9.80794]
[1780247152439,43.14,73403.98,0.0,0.87954,0.0001,9.81146]
[1780247152479,43.14,73403.98,0.0,0.87954,0.0001,9.81146]
[1780247152799,43.14,73403.88,0.0,0.87953,0.0001,9.81191]
[1780247157836,43.14,73403.52,0.0,0.8795,0.0001,9.81339]
[1780247159195,43.14,73403.55,0.0,0.87951,0.0001,9.81314]
[1780247159223,43.14,73403.55,0.0,0.87951,0.0001,9.81314]
[1780247164883,43.14,73403.46,0.0,0.87951,0.0001,9.81308]
[1780247168479,43.13,73403.58,0.0,0.87953,0.0001,9.8121]
[1780247168720,43.13,73403.58,0.0,0.87953,0.0001,9.8121]
[1780247169985,43.13,73403.47,0.0,0.87952,0.0001,9.81259]
[1780247170071,43.13,73402.29,0.0,0.87941,0.0001,9.81879]
[1780247170227,43.13,73402.29,0.0,0.87941,0.0001,9.81879]
[1780247172939,43.13,73394.35,0.0,0.87866,0.0001,9.86077]
[1780247174908,43.13,73394.06,0.0,0.87863,0.0001,9.86218]
[1780247174972,43.13,73394.06,0.0,0.87863,0.0001,9.86218]
[1780247180996,43.13,73401.89,0.0,0.87939,0.0001,9.81959]
[1780247182003,43.13,73408.03,0.0,0.87998,9e-05,9.78687]
[1780247183768,43.13,73409.18,0.0,0.88009,9e-05,9.78073]
[1780247183971,43.13,73409.18,0.0,0.88009,9e-05,9.78073]
[1780247185325,43.13,73409.38,0.0,0.88011,9e-05,9.77964]
[1780247185476,43.13,73409.38,0.0,0.88011,9e-05,9.77964]
[1780247186032,43.13,73409.01,0.0,0.88007,9e-05,9.78159]
[1780247190562,43.13,73410.84,0.0,0.88025,9e-05,9.7718]
[1780247190721,43.13,73410.84,0.0,0.88025,9e-05,9.7718]
[1780247196102,43.13,73412.68,0.0,0.88047,9e-05,9.75709]
[1780247200097,43.13,73412.06,0.0,0.88041,9e-05,9.76037]
[1780247200219,43.13,73412.23,0.0,0.88043,9e-05,9.75945]
[1780247202144,43.13,73419.37,0.0,0.8811,9e-05,9.7215]
[1780247205212,43.13,73418.56,0.0,0.88102,9e-05,9.7259]
[1780247205220,43.13,73418.56,0.0,0.88102,9e-05,9.7259]
[1780247206695,43.13,73418.56,0.0,0.88102,9e-05,9.7259]
[1780247206736,43.13,73418.56,0.0,0.88102,9e-05,9.7259]
[1780247207179,43.13,73419.76,0.0,0.88114,9e-05,9.71958]
[1780247211207,43.13,73425.9,0.0,0.88171,9e-05,9.68718]
[1780247214084,43.13,73428.14,0.0,0.88192,9e-05,9.67538]
[1780247214226,43.13,73428.84,0.0,0.88198,9e-05,9.67188]
[1780247219263,43.13,73430.6,0.0,0.88214,9e-05,9.66315]
[1780247224298,43.13,73428.85,0.0,0.88196,9e-05,9.67305]
[1780247225305,43.13,73423.59,0.0,0.88146,9e-05,9.70105]
[1780247226493,43.13,73423.59,0.0,0.88146,9e-05,9.70105]
[1780247226721,43.13,73423.59,0.0,0.88146,9e-05,9.70105]
[1780247228636,43.14,73423.02,0.0,0.88141,9e-05,9.70421]
[1780247228725,43.14,73423.02,0.0,0.88141,9e-05,9.70421]
[1780247228737,43.14,73422.7,0.0,0.88138,9e-05,9.70597]
[1780247233123,43.14,73424.19,0.0,0.88151,9e-05,9.69828]
[1780247233220,43.14,73424.26,0.0,0.88152,9e-05,9.69793]
[1780247238424,43.14,73421.85,0.0,0.88129,9e-05,9.71076]
[1780247238469,43.14,73421.85,0.0,0.88129,9e-05,9.71076]
[1780247239098,43.14,73421.85,0.0,0.88129,9e-05,9.71076]
[1780247239126,43.14,73421.15,0.0,0.88123,9e-05,9.71446]
[1780247239222,43.14,73421.15,0.0,0.88123,9e-05,9.71446]
[1780247243253,43.14,73421.88,0.0,0.8813,9e-05,9.71056]
[1780247243472,43.14,73421.88,0.0,0.8813,9e-05,9.71056]
[1780247252496,43.14,73421.7,0.0,0.88133,9e-05,9.70648]
[1780247255208,43.14,73421.7,0.0,0.88133,9e-05,9.70648]
[1780247255220,43.14,73421.7,0.0,0.88133,9e-05,9.70648]
[1780247257932,43.14,73421.38,0.0,0.8813,9e-05,9.70817]
[1780247257972,43.14,73421.38,0.0,0.8813,9e-05,9.70817]
[1780247258033,43.14,73420.05,0.0,0.88118,9e-05,9.71521]
[1780247259252,43.14,73418.08,0.0,0.88099,9e-05,9.72567]
[1780247259469,43.14,73418.08,0.0,0.88099,9e-05,9.72567]
[1780247265592,43.14,73415.43,0.0,0.88074,9e-05,9.73953]
[1780247267769,43.14,73416.38,0.0,0.88083,9e-05,9.73445]
[1780247271474,43.13,73416.37,0.0,0.88083,9e-05,9.73442]
[1780247271722,43.13,73416.37,0.0,0.88083,9e-05,9.73442]
[1780247271820,43.13,73415.56,0.0,0.88076,9e-05,9.73871]
[1780247274655,43.13,73411.78,0.0,0.8804,9e-05,9.7587]
[1780247280699,43.13,73409.0,0.0,0.88015,9e-05,9.77313]
[1780247282712,43.13,73405.4,0.0,0.87981,9e-05,9.79211]
[1780247289761,43.13,73404.39,0.0,0.87972,0.0001,9.79681]
[1780247290890,43.13,73404.39,0.0,0.87972,0.0001,9.79681]
[1780247292224,43.13,73404.2,0.0,0.87971,0.0001,9.79761]
[1780247297817,43.13,73404.84,0.0,0.87978,9e-05,9.79359]
[1780247299831,43.13,73409.2,0.0,0.8802,9e-05,9.77021]
[1780247300838,43.13,73413.59,0.0,0.88061,9e-05,9.74681]
[1780247301959,43.13,73413.59,0.0,0.88061,9e-05,9.74681]
[1780247301976,43.13,73413.59,0.0,0.88061,9e-05,9.74681]
[1780247302113,43.13,73413.59,0.0,0.88061,9e-05,9.74681]
[1780247302221,43.13,73413.59,0.0,0.88061,9e-05,9.74681]
[1780247302214,43.13,73413.42,0.0,0.8806,9e-05,9.74764]
[1780247306020,43.13,73415.86,0.0,0.88083,9e-05,9.73461]
[1780247306075,43.13,73415.86,0.0,0.88083,9e-05,9.73461]
[1780247306230,43.13,73415.86,0.0,0.88083,9e-05,9.73461]
[1780247306167,43.13,73416.28,0.0,0.88087,9e-05,9.73233]
[1780247314937,43.13,73417.94,0.0,0.88108,9e-05,9.71848]
[1780247319972,43.13,73417.4,0.0,0.88103,9e-05,9.7213]
[1780247322154,43.13,73418.27,0.0,0.88111,9e-05,9.71667]
[1780247322216,43.13,73418.27,0.0,0.88111,9e-05,9.71667]
[1780247322225,43.13,73418.27,0.0,0.88111,9e-05,9.71667]
[1780247322201,43.13,73418.27,0.0,0.88111,9e-05,9.71665]
[1780247322472,43.13,73418.27,0.0,0.88111,9e-05,9.71665]
[1780247328030,43.13,73418.31,0.0,0.88111,9e-05,9.71641]
[1780247331619,43.13,73418.31,0.0,0.88112,9e-05,9.71638]
[1780247331625,43.13,73418.31,0.0,0.88112,9e-05,9.71638]
[1780247331722,43.13,73418.31,0.0,0.88112,9e-05,9.71638]
[1780247332058,43.13,73418.62,0.0,0.88114,9e-05,9.71473]
[1780247333065,43.13,73424.48,0.0,0.8817,9e-05,9.68363]
[1780247334072,43.13,73427.72,0.0,0.882,9e-05,9.66645]
[1780247335008,43.13,73427.72,0.0,0.882,9e-05,9.66645]
[1780247335131,43.13,73427.72,0.0,0.882,9e-05,9.66645]
[1780247335224,43.13,73427.72,0.0,0.882,9e-05,9.66645]
[1780247335232,43.13,73428.01,0.0,0.88203,9e-05,9.66503]
[1780247337093,43.13,73430.87,0.0,0.88229,9e-05,9.64994]
[1780247338927,43.13,73432.07,0.0,0.8824,9e-05,9.64367]
[1780247338975,43.13,73432.07,0.0,0.8824,9e-05,9.64367]
[1780247339050,43.13,73432.07,0.0,0.8824,9e-05,9.64367]
[1780247339224,43.13,73432.07,0.0,0.8824,9e-05,9.64367]
[1780247339107,43.13,73433.23,0.0,0.88251,9e-05,9.63762]
[1780247344142,43.13,73433.52,0.0,0.88252,9e-05,9.63677]
[1780247349177,43.13,73435.16,0.0,0.88267,9e-05,9.62872]
[1780247354212,43.13,73435.89,0.0,0.88272,9e-05,9.62556]
[1780247356082,43.13,73435.67,0.0,0.8827,9e-05,9.62686]
[1780247356223,43.13,73435.67,0.0,0.8827,9e-05,9.62686]
[1780247356226,43.13,73436.7,0.0,0.88279,9e-05,9.62154]
[1780247356470,43.13,73436.7,0.0,0.88279,9e-05,9.62154]
[1780247356723,43.13,73436.7,0.0,0.88279,9e-05,9.62154]
[1780247362268,43.14,73439.87,0.0,0.88307,9e-05,9.60567]
[1780247366431,43.14,73440.42,0.0,0.88312,9e-05,9.60334]
[1780247366473,43.14,73440.42,0.0,0.88312,9e-05,9.60334]
[1780247366538,43.14,73440.42,0.0,0.88312,9e-05,9.60334]
[1780247366722,43.14,73440.42,0.0,0.88312,9e-05,9.60334]
[1780247367303,43.14,73439.67,0.0,0.88304,9e-05,9.60745]
[1780247370326,43.14,73436.59,0.0,0.88275,9e-05,9.62411]
[1780247373345,43.14,73432.92,0.0,0.88245,9e-05,9.63894]
[1780247374958,43.14,73432.92,0.0,0.88245,9e-05,9.63894]
[1780247374976,43.14,73432.92,0.0,0.88245,9e-05,9.63894]
[1780247375091,43.14,73432.92,0.0,0.88245,9e-05,9.63894]
[1780247375222,43.14,73432.92,0.0,0.88245,9e-05,9.63894]
[1780247375319,43.14,73432.44,0.0,0.8824,9e-05,9.64163]
[1780247380394,43.14,73429.06,0.0,0.88208,9e-05,9.65982]
[1780247382334,43.14,73429.06,0.0,0.88208,9e-05,9.65982]
[1780247382471,43.14,73429.22,0.0,0.8821,9e-05,9.65903]
[1780247382516,43.14,73429.22,0.0,0.8821,9e-05,9.65903]
[1780247382720,43.14,73429.22,0.0,0.8821,9e-05,9.65903]
[1780247382821,43.14,73429.06,0.0,0.88208,9e-05,9.65994]
[1780247390035,43.14,73429.46,0.0,0.88211,9e-05,9.65809]
[1780247390137,43.15,73431.13,0.0,0.88227,9e-05,9.64945]
[1780247390468,43.15,73421.48,0.0,0.88136,9e-05,9.70067]
[1780247391475,43.15,73421.45,0.0,0.88136,9e-05,9.70084]
[1780247393772,43.15,73421.41,0.0,0.88135,9e-05,9.70106]
[1780247393818,43.15,73418.83,0.0,0.88111,9e-05,9.71476]
[1780247399531,43.15,73416.27,0.0,0.88087,9e-05,9.72831]
[1780247402447,43.15,73414.9,0.0,0.88074,9e-05,9.73553]
[1780247402470,43.15,73414.9,0.0,0.88074,9e-05,9.73553]
[1780247410926,43.14,73415.2,0.0,0.88077,9e-05,9.73376]
[1780247411015,43.14,73387.51,0.0,0.87814,0.0001,9.88097]
[1780247411616,43.14,73372.96,0.0,0.87674,0.0001,9.95851]
[1780247412623,43.14,73369.29,0.0,0.87638,0.0001,9.97793]
[1780247414179,43.14,73369.29,0.0,0.87638,0.0001,9.97793]
[1780247414196,43.14,73368.91,0.0,0.87635,0.0001,9.97975]
[1780247415644,43.14,73376.97,0.0,0.87714,0.0001,9.93629]
[1780247422695,43.14,73378.82,0.0,0.87731,0.0001,9.92654]
[1780247427730,43.14,73378.04,0.0,0.87723,0.0001,9.93115]
[1780247433388,43.14,73378.24,0.0,0.87729,0.0001,9.9255]
[1780247433483,43.14,73378.24,0.0,0.87729,0.0001,9.9255]
[1780247433776,43.15,73375.89,0.0,0.87706,0.0001,9.93824]
[1780247434947,43.15,73375.89,0.0,0.87706,0.0001,9.93824]
[1780247434974,43.15,73375.89,0.0,0.87706,0.0001,9.93824]
[1780247435040,43.14,73370.59,0.0,0.87655,0.0001,9.96639]
[1780247439379,43.15,73368.99,0.0,0.8764,0.0001,9.97507]
[1780247439472,43.15,73369.04,0.0,0.8764,0.0001,9.97484]
[1780247440672,43.15,73368.79,0.0,0.87638,0.0001,9.97621]
[1780247440722,43.15,73368.79,0.0,0.87638,0.0001,9.97621]
[1780247440824,43.15,73368.72,0.0,0.87637,0.0001,9.97661]
[1780247446867,43.15,73370.35,0.0,0.87652,0.0001,9.96807]
[1780247448286,43.15,73370.35,0.0,0.87652,0.0001,9.96807]
[1780247448471,43.15,73369.89,0.0,0.87648,0.0001,9.9706]
[1780247453194,43.15,73372.19,0.0,0.8767,0.0001,9.9584]
[1780247453222,43.15,73372.19,0.0,0.8767,0.0001,9.9584]
[1780247453292,43.15,73372.19,0.0,0.8767,0.0001,9.9584]
[1780247453323,43.15,73374.06,0.0,0.87688,0.0001,9.94852]
[1780247453471,43.15,73374.06,0.0,0.87688,0.0001,9.94852]
[1780247458952,43.15,73375.33,0.0,0.877,0.0001,9.94202]
[1780247460146,43.15,73375.33,0.0,0.877,0.0001,9.94202]
[1780247460224,43.15,73375.33,0.0,0.877,0.0001,9.94202]
[1780247460299,43.15,73375.33,0.0,0.877,0.0001,9.94202]
[1780247460390,43.15,73375.41,0.0,0.877,0.0001,9.94171]
[1780247460471,43.15,73375.41,0.0,0.877,0.0001,9.94171]
[1780247460966,43.15,73377.94,0.0,0.87725,0.0001,9.92821]
[1780247467010,43.15,73379.4,0.0,0.87738,0.0001,9.92093]
[1780247471789,43.15,73380.65,0.0,0.87749,0.0001,9.91458]
[1780247471958,43.15,73380.65,0.0,0.87749,0.0001,9.91458]
[1780247471975,43.15,73380.65,0.0,0.87749,0.0001,9.91458]
[1780247472004,43.15,73380.65,0.0,0.87749,0.0001,9.91467]
[1780247479099,43.15,73381.02,0.0,0.87752,0.0001,9.91296]
[1780247479640,43.15,73381.02,0.0,0.87752,0.0001,9.91296]
[1780247479721,43.15,73381.02,0.0,0.87752,0.0001,9.91296]
[1780247479757,43.15,73381.02,0.0,0.87752,0.0001,9.91296]
[1780247479973,43.15,73381.02,0.0,0.87752,0.0001,9.91296]
[1780247480107,43.15,73381.53,0.0,0.87757,0.0001,9.91027]
[1780247485142,43.15,73387.2,0.0,0.87811,0.0001,9.8802]
[1780247485917,43.15,73387.2,0.0,0.87811,0.0001,9.8802]
[1780247485974,43.15,73387.2,0.0,0.87811,0.0001,9.8802]
[1780247486148,43.15,73387.18,0.0,0.87811,0.0001,9.88035]
[1780247486490,43.15,73387.18,0.0,0.87811,0.0001,9.88035]
[1780247486720,43.15,73387.18,0.0,0.87811,0.0001,9.88035]
[1780247489078,43.15,73390.14,0.0,0.87839,0.0001,9.86474]
[1780247489170,43.15,73399.4,0.0,0.87927,0.0001,9.81555]
[1780247490177,43.15,73403.22,0.0,0.87964,0.0001,9.79506]
[1780247490980,43.15,73403.22,0.0,0.87964,0.0001,9.79506]
[1780247491216,43.15,73403.22,0.0,0.87964,0.0001,9.79506]
[1780247491221,43.15,73403.22,0.0,0.87964,0.0001,9.79506]
[1780247491317,43.15,73404.85,0.0,0.87985,9e-05,9.7813]
[1780247497227,43.15,73403.04,0.0,0.87968,0.0001,9.79058]
[1780247502262,43.15,73404.03,0.0,0.87978,0.0001,9.78498]
[1780247503399,43.15,73404.03,0.0,0.87978,0.0001,9.78498]
[1780247503470,43.15,73404.03,0.0,0.87978,0.0001,9.78498]
[1780247503774,43.15,73404.16,0.0,0.87979,0.0001,9.78422]
[1780247503978,43.15,73404.16,0.0,0.87979,0.0001,9.78422]
[1780247504275,43.15,73404.98,0.0,0.87987,9e-05,9.77981]
[1780247509474,43.15,73404.97,0.0,0.87988,9e-05,9.77968]
[1780247510151,43.15,73404.9,0.0,0.87987,9e-05,9.78]
[1780247510222,43.15,73404.9,0.0,0.87987,9e-05,9.78]
[1780247510475,43.15,73404.9,0.0,0.87987,9e-05,9.78]
[1780247510478,43.15,73405.78,0.0,0.87995,9e-05,9.77524]
[1780247510724,43.15,73405.78,0.0,0.87995,9e-05,9.77524]
[1780247518376,43.15,73407.23,0.0,0.8801,9e-05,9.76728]
[1780247521397,43.15,73405.07,0.0,0.87989,9e-05,9.77869]
[1780247522839,43.15,73404.33,0.0,0.87982,0.0001,9.78259]
[1780247522972,43.15,73404.33,0.0,0.87982,0.0001,9.78259]
[1780247526432,43.15,73408.31,0.0,0.8802,9e-05,9.76126]
[1780247527124,43.15,73408.31,0.0,0.8802,9e-05,9.76126]
[1780247527221,43.15,73408.31,0.0,0.8802,9e-05,9.76126]
[1780247527439,43.15,73406.3,0.0,0.88001,9e-05,9.77192]
[1780247535495,43.15,73406.29,0.0,0.88002,9e-05,9.77168]
[1780247541537,43.15,73406.14,0.0,0.88001,9e-05,9.77222]
[1780247544915,43.15,73406.14,0.0,0.88001,9e-05,9.77222]
[1780247545247,43.15,73406.14,0.0,0.88001,9e-05,9.77222]
[1780247545470,43.15,73406.14,0.0,0.88001,9e-05,9.77222]
[1780247545321,43.14,73406.14,0.0,0.88001,9e-05,9.77208]
[1780247546220,43.14,73406.14,0.0,0.88001,9e-05,9.77208]
[1780247546321,43.14,73406.14,0.0,0.88001,9e-05,9.77203]
[1780247551608,43.14,73405.69,0.0,0.88002,9e-05,9.7692]
[1780247556219,43.14,73405.35,0.0,0.87999,9e-05,9.77085]
[1780247556320,43.14,73404.99,0.0,0.87996,9e-05,9.77271]
[1780247558657,43.14,73402.23,0.0,0.8797,0.0001,9.78719]
[1780247560219,43.14,73402.23,0.0,0.8797,0.0001,9.78719]
[1780247560276,43.14,73402.21,0.0,0.8797,0.0001,9.78722]
[1780247564699,43.14,73404.23,0.0,0.8799,9e-05,9.77611]
[1780247565760,43.14,73404.23,0.0,0.8799,9e-05,9.77611]
[1780247565972,43.14,73404.23,0.0,0.8799,9e-05,9.77611]
[1780247571917,43.14,73402.64,0.0,0.87975,0.0001,9.78427]
[1780247572237,43.14,73402.82,0.0,0.87977,0.0001,9.78325]
[1780247574220,43.14,73402.82,0.0,0.87977,0.0001,9.78325]
[1780247574321,43.14,73402.82,0.0,0.87977,0.0001,9.78312]
[1780247578219,43.14,73402.73,0.0,0.87977,0.0001,9.78347]
[1780247583832,43.14,73402.85,0.0,0.87979,0.0001,9.78235]
[1780247588122,43.14,73402.83,0.0,0.87979,0.0001,9.78229]
[1780247589075,43.14,73402.75,0.0,0.87978,0.0001,9.78266]
[1780247589083,43.14,73402.75,0.0,0.87978,0.0001,9.78266]
[1780247595915,43.14,73402.89,0.0,0.8798,0.0001,9.7815]
[1780247601958,43.13,73402.88,0.0,0.87981,0.0001,9.78126]
[1780247608002,43.13,73402.95,0.0,0.87982,0.0001,9.78061]
[1780247608720,43.13,73402.95,0.0,0.87982,0.0001,9.78061]
[1780247608973,43.13,73402.95,0.0,0.87982,0.0001,9.78061]
[1780247616058,43.13,73403.75,0.0,0.87995,0.0001,9.77112]
[1780247617292,43.13,73403.75,0.0,0.87995,0.0001,9.77112]
[1780247617476,43.13,73403.75,0.0,0.87995,0.0001,9.77112]
[1780247623107,43.13,73403.88,0.0,0.87997,9e-05,9.7702]
[1780247630156,43.13,73403.65,0.0,0.87995,0.0001,9.77118]
[1780247635562,43.13,73404.47,0.0,0.88003,9e-05,9.76669]
[1780247635725,43.13,73404.4,0.0,0.88002,9e-05,9.76703]
[1780247641233,43.13,73404.61,0.0,0.88004,9e-05,9.76574]
[1780247642241,43.13,73410.57,0.0,0.88061,9e-05,9.73404]
[1780247643247,43.13,73416.17,0.0,0.88114,9e-05,9.70432]
[1780247644637,43.13,73416.62,0.0,0.88118,9e-05,9.70183]
[1780247644723,43.13,73416.62,0.0,0.88118,9e-05,9.70183]
[1780247650305,43.13,73418.76,0.0,0.88139,9e-05,9.69039]
[1780247656341,43.13,73418.45,0.0,0.88135,9e-05,9.69249]
[1780247661376,43.13,73418.38,0.0,0.88134,9e-05,9.69324]
[1780247666411,43.13,73418.97,0.0,0.88139,9e-05,9.69041]
[1780247671446,43.13,73419.27,0.0,0.88146,9e-05,9.68398]
[1780247673767,43.13,73419.27,0.0,0.88146,9e-05,9.68398]
[1780247676467,43.13,73419.3,0.0,0.88146,9e-05,9.68395]
[1780247676726,43.13,73419.3,0.0,0.88146,9e-05,9.68397]
[1780247678224,43.13,73419.3,0.0,0.88146,9e-05,9.68397]
[1780247678323,43.13,73419.3,0.0,0.88146,9e-05,9.684]
[1780247685544,43.13,73419.47,0.0,0.88147,9e-05,9.68334]
[1780247687113,43.13,73419.47,0.0,0.88147,9e-05,9.68334]
[1780247687225,43.13,73419.47,0.0,0.88147,9e-05,9.68334]
[1780247692657,43.14,73421.68,0.0,0.88168,9e-05,9.67187]
[1780247692725,43.14,73422.2,0.0,0.88173,9e-05,9.66917]
[1780247693249,43.14,73422.2,0.0,0.88173,9e-05,9.66917]
[1780247693469,43.14,73422.2,0.0,0.88173,9e-05,9.66917]
[1780247693602,43.14,73423.29,0.0,0.88183,9e-05,9.66345]
[1780247699302,43.14,73423.56,0.0,0.88185,9e-05,9.66223]
[1780247699472,43.14,73423.56,0.0,0.88185,9e-05,9.66223]
[1780247704169,43.14,73423.89,0.0,0.88187,9e-05,9.661]
[1780247704223,43.14,73423.89,0.0,0.88187,9e-05,9.661]
[1780247704678,43.14,73427.63,0.0,0.88222,9e-05,9.64126]
[1780247706540,43.14,73428.06,0.0,0.88226,9e-05,9.63909]
[1780247706724,43.14,73428.15,0.0,0.88226,9e-05,9.63873]
[1780247714749,43.14,73431.04,0.0,0.88252,9e-05,9.6243]
[1780247716266,43.14,73431.04,0.0,0.88252,9e-05,9.6243]
[1780247716473,43.14,73431.04,0.0,0.88252,9e-05,9.6243]
[1780247717208,43.14,73431.42,0.0,0.88255,9e-05,9.62255]
[1780247717221,43.14,73431.42,0.0,0.88255,9e-05,9.62255]
[1780247718777,43.14,73431.59,0.0,0.88256,9e-05,9.6219]
[1780247719903,43.14,73431.59,0.0,0.88256,9e-05,9.6219]
[1780247719984,43.14,73431.59,0.0,0.88256,9e-05,9.6219]
[1780247725826,43.15,73441.78,0.0,0.8835,9e-05,9.569]
[1780247727894,43.15,73442.65,0.0,0.88357,9e-05,9.5646]
[1780247727977,43.15,73442.65,0.0,0.88357,9e-05,9.5646]
[1780247730923,43.15,73443.9,0.0,0.88368,9e-05,9.55827]
[1780247730972,43.15,73443.9,0.0,0.88368,9e-05,9.55827]
[1780247731073,43.15,73444.31,0.0,0.88377,9e-05,9.55129]
[1780247736011,43.15,73446.19,0.0,0.88394,9e-05,9.54179]
[1780247736223,43.15,73446.19,0.0,0.88394,9e-05,9.54179]
[1780247741939,43.15,73447.73,0.0,0.88406,9e-05,9.53454]
[1780247742933,43.15,73447.73,0.0,0.88406,9e-05,9.53454]
[1780247742974,43.15,73447.73,0.0,0.88406,9e-05,9.53454]
[1780247743750,43.15,73447.47,0.0,0.88404,9e-05,9.53604]
[1780247743970,43.15,73447.47,0.0,0.88404,9e-05,9.53604]
[1780247744071,43.15,73447.43,0.0,0.88403,9e-05,9.53638]
[1780247748508,43.15,73448.54,0.0,0.88413,9e-05,9.53092]
[1780247748726,43.15,73448.54,0.0,0.88413,9e-05,9.53092]
[1780247756749,43.16,73447.68,0.0,0.88401,9e-05,9.53753]
[1780247756973,43.16,73447.68,0.0,0.88401,9e-05,9.53753]
[1780247758068,43.16,73447.77,0.0,0.88402,9e-05,9.53729]
[1780247758225,43.16,73447.77,0.0,0.88402,9e-05,9.53729]
[1780247758327,43.16,73447.89,0.0,0.88402,9e-05,9.53689]
[1780247764100,43.17,73448.42,0.0,0.88405,9e-05,9.53551]
[1780247765258,43.17,73448.42,0.0,0.88405,9e-05,9.53551]
[1780247765471,43.17,73448.42,0.0,0.88405,9e-05,9.53551]
[1780247769135,43.17,73453.0,0.0,0.88445,9e-05,9.51254]
[1780247771751,43.17,73453.21,0.0,0.88447,9e-05,9.51171]
[1780247771973,43.17,73453.17,0.0,0.88446,9e-05,9.5122]
[1780247772630,43.17,73453.17,0.0,0.88446,9e-05,9.5122]
[1780247772726,43.17,73453.17,0.0,0.88446,9e-05,9.5122]
[1780247772654,43.18,73454.0,0.0,0.88453,9e-05,9.50839]
[1780247779205,43.18,73454.16,0.0,0.88452,9e-05,9.50903]
[1780247780177,43.18,73454.16,0.0,0.88452,9e-05,9.50903]
[1780247780221,43.18,73454.16,0.0,0.88452,9e-05,9.50903]
[1780247785247,43.18,73453.79,0.0,0.88446,9e-05,9.51225]
[1780247790282,43.19,73453.88,0.0,0.88445,9e-05,9.51274]
[1780247791289,43.19,73450.09,0.0,0.88415,9e-05,9.528]
[1780247792396,43.19,73450.09,0.0,0.88415,9e-05,9.528]
[1780247792472,43.19,73450.09,0.0,0.88415,9e-05,9.528]
[1780247794144,43.19,73448.79,0.0,0.88402,9e-05,9.53517]
[1780247794224,43.19,73448.79,0.0,0.88402,9e-05,9.53517]
[1780247794310,43.19,73448.38,0.0,0.88398,9e-05,9.53749]
[1780247802366,43.19,73448.21,0.0,0.88394,9e-05,9.5396]
[1780247803146,43.19,73448.21,0.0,0.88394,9e-05,9.5396]
[1780247803221,43.19,73448.21,0.0,0.88394,9e-05,9.5396]
[1780247809415,43.2,73448.36,0.0,0.88394,9e-05,9.53988]
[1780247814452,43.2,73448.56,0.0,0.88394,9e-05,9.5396]
[1780247817050,43.2,73448.48,0.0,0.88393,9e-05,9.54033]
[1780247817235,43.2,73448.48,0.0,0.88393,9e-05,9.54033]
[1780247818478,43.2,73448.51,0.0,0.88393,9e-05,9.54032]
[1780247818721,43.2,73448.51,0.0,0.88393,9e-05,9.54032]
[1780247818573,43.2,73448.51,0.0,0.88393,9e-05,9.54047]
[1780247824523,43.2,73448.33,0.0,0.8839,9e-05,9.54232]
[1780247829558,43.21,73449.03,0.0,0.88395,9e-05,9.53939]
[1780247835449,43.21,73448.89,0.0,0.88393,9e-05,9.54076]
[1780247835470,43.21,73448.89,0.0,0.88393,9e-05,9.54076]
[1780247840777,43.21,73449.75,0.0,0.884,9e-05,9.5367]
[1780247840972,43.21,73450.75,0.0,0.88408,9e-05,9.53223]
[1780247841865,43.21,73450.75,0.0,0.88408,9e-05,9.53223]
[1780247841975,43.21,73450.75,0.0,0.88408,9e-05,9.53223]
[1780247842073,43.21,73450.75,0.0,0.88407,9e-05,9.5324]
[1780247849085,43.22,73450.79,0.0,0.88407,9e-05,9.5327]
[1780247849698,43.22,73457.16,0.0,0.88465,9e-05,9.49976]
[1780247851777,43.22,73458.98,0.0,0.88481,9e-05,9.49015]
[1780247852076,43.22,73459.24,0.0,0.88489,9e-05,9.48387]
[1780247852231,43.22,73459.24,0.0,0.88489,9e-05,9.48387]
[1780247852719,43.22,73460.17,0.0,0.88497,9e-05,9.47909]
[1780247857754,43.22,73460.3,0.0,0.88497,9e-05,9.47905]
[1780247859083,43.22,73460.3,0.0,0.88497,9e-05,9.47905]
[1780247859226,43.22,73460.3,0.0,0.88497,9e-05,9.47905]
[1780247859286,43.22,73460.3,0.0,0.88497,9e-05,9.47917]
[1780247864220,43.22,73462.96,0.0,0.88521,9e-05,9.46556]
[1780247868831,43.22,73458.22,0.0,0.88477,9e-05,9.49058]
[1780247869983,43.22,73455.97,0.0,0.88456,9e-05,9.50241]
[1780247870225,43.22,73455.97,0.0,0.88456,9e-05,9.50241]
[1780247870396,43.22,73455.97,0.0,0.88456,9e-05,9.50241]
[1780247870473,43.22,73455.97,0.0,0.88456,9e-05,9.50241]
[1780247870845,43.22,73456.18,0.0,0.88458,9e-05,9.50138]
[1780247875246,43.22,73455.98,0.0,0.88456,9e-05,9.5027]
[1780247875476,43.22,73455.98,0.0,0.88456,9e-05,9.5027]
[1780247880915,43.22,73453.27,0.0,0.8843,9e-05,9.51746]
[1780247883066,43.22,73453.24,0.0,0.8843,9e-05,9.51768]
[1780247883226,43.22,73453.24,0.0,0.8843,9e-05,9.51768]
[1780247883478,43.22,73453.24,0.0,0.8843,9e-05,9.51768]
[1780247883722,43.22,73453.24,0.0,0.8843,9e-05,9.51768]
[1780247883823,43.22,73453.1,0.0,0.88428,9e-05,9.51855]
[1780247891993,43.23,73454.09,0.0,0.88436,9e-05,9.51389]
[1780247894238,43.23,73454.09,0.0,0.88436,9e-05,9.51389]
[1780247894479,43.23,73454.09,0.0,0.88436,9e-05,9.51389]
[1780247901057,43.23,73453.86,0.0,0.88433,9e-05,9.5158]
[1780247910120,43.23,73454.88,0.0,0.88441,9e-05,9.5113]
[1780247911630,43.23,73454.88,0.0,0.88441,9e-05,9.5113]
[1780247911722,43.23,73454.88,0.0,0.88441,9e-05,9.5113]
[1780247912073,43.23,73454.88,0.0,0.88445,9e-05,9.50666]
[1780247912230,43.23,73454.88,0.0,0.88445,9e-05,9.50666]
[1780247914148,43.23,73454.52,0.0,0.88442,9e-05,9.5086]
[1780247919183,43.23,73454.63,0.0,0.88443,9e-05,9.50787]
[1780247924217,43.23,73454.77,0.0,0.88444,9e-05,9.50731]
[1780247926149,43.23,73456.9,0.0,0.88464,9e-05,9.49623]
[1780247926225,43.23,73456.9,0.0,0.88464,9e-05,9.49623]
[1780247926322,43.23,73460.3,0.0,0.88495,9e-05,9.47848]
[1780247933281,43.24,73460.66,0.0,0.88496,9e-05,9.47779]
[1780247938315,43.24,73460.64,0.0,0.88494,9e-05,9.47872]
[1780247947379,43.24,73461.15,0.0,0.88497,9e-05,9.47747]
[1780247955435,43.25,73461.21,0.0,0.88495,9e-05,9.47838]
[1780247958586,43.25,73462.06,0.0,0.88502,9e-05,9.47422]
[1780247958726,43.25,73462.06,0.0,0.88502,9e-05,9.47422]
[1780247959027,43.25,73461.72,0.0,0.88499,9e-05,9.47632]
[1780247959222,43.25,73461.72,0.0,0.88499,9e-05,9.47632]
[1780247959463,43.25,73462.03,0.0,0.88501,9e-05,9.47469]
[1780247964498,43.25,73461.79,0.0,0.88498,9e-05,9.47673]
[1780247966169,43.25,73461.83,0.0,0.88498,9e-05,9.47667]
[1780247966223,43.25,73461.83,0.0,0.88498,9e-05,9.47667]
[1780247974568,43.26,73461.78,0.0,0.885,9e-05,9.47336]
[1780247976188,43.26,73461.89,0.0,0.88501,9e-05,9.47293]
[1780247976223,43.26,73461.89,0.0,0.88501,9e-05,9.47293]
[1780247977549,43.26,73461.13,0.0,0.88494,9e-05,9.47708]
[1780247977602,43.26,73441.37,0.0,0.88311,9e-05,9.5813]
[1780247978608,43.26,73438.3,0.0,0.88282,9e-05,9.59754]
[1780247980868,43.26,73438.13,0.0,0.8828,9e-05,9.59847]
[1780247986669,43.26,73438.21,0.0,0.88281,9e-05,9.59829]
[1780247989412,43.26,73438.21,0.0,0.88281,9e-05,9.59829]
[1780247989468,43.26,73438.21,0.0,0.88281,9e-05,9.59829]
[1780247994725,43.26,73437.8,0.0,0.88276,9e-05,9.60076]
[1780247998974,43.26,73438.05,0.0,0.88279,9e-05,9.59951]
[1780248002781,43.26,73442.4,0.0,0.88319,9e-05,9.57679]
[1780248003787,43.26,73447.2,0.0,0.88363,9e-05,9.55138]
[1780248005802,43.26,73452.35,0.0,0.88411,9e-05,9.52425]
[1780248006463,43.26,73452.35,0.0,0.88411,9e-05,9.52425]
[1780248006471,43.26,73452.35,0.0,0.88411,9e-05,9.52425]
[1780248007301,43.26,73453.21,0.0,0.88419,9e-05,9.51967]
[1780248007469,43.26,73453.21,0.0,0.88419,9e-05,9.51967]
[1780248007816,43.26,73452.9,0.0,0.88416,9e-05,9.5213]
[1780248013512,43.26,73453.94,0.0,0.88426,9e-05,9.51577]
[1780248013728,43.26,73453.94,0.0,0.88426,9e-05,9.51577]
[1780248022923,43.27,73454.09,0.0,0.88426,9e-05,9.51595]
[1780248025989,43.27,73455.74,0.0,0.88441,9e-05,9.50726]
[1780248026222,43.27,73455.67,0.0,0.8844,9e-05,9.50763]
[1780248026690,43.27,73455.67,0.0,0.8844,9e-05,9.50763]
[1780248026723,43.27,73455.67,0.0,0.8844,9e-05,9.50763]
[1780248027958,43.27,73455.7,0.0,0.88441,9e-05,9.50748]
[1780248035008,43.27,73456.53,0.0,0.88453,9e-05,9.49822]
[1780248036262,43.27,73457.4,0.0,0.88461,9e-05,9.49366]
[1780248036474,43.27,73457.4,0.0,0.88461,9e-05,9.49366]
[1780248036716,43.27,73457.4,0.0,0.88461,9e-05,9.49366]
[1780248036975,43.27,73457.4,0.0,0.88461,9e-05,9.49366]
[1780248037022,43.27,73457.78,0.0,0.88465,9e-05,9.49168]
[1780248042058,43.27,73459.41,0.0,0.88479,9e-05,9.48325]
[1780248048050,43.27,73459.12,0.0,0.88476,9e-05,9.48487]
[1780248048221,43.27,73459.12,0.0,0.88476,9e-05,9.48487]
[1780248054586,43.27,73459.12,0.0,0.88476,9e-05,9.48495]
[1780248054720,43.27,73459.12,0.0,0.88476,9e-05,9.48495]
[1780248056118,43.27,73460.16,0.0,0.88486,9e-05,9.47968]
[1780248056221,43.27,73460.16,0.0,0.88486,9e-05,9.47968]
[1780248056317,43.27,73460.5,0.0,0.88489,9e-05,9.47793]
[1780248062199,43.27,73461.0,0.0,0.88493,9e-05,9.47549]
[1780248064975,43.27,73460.27,0.0,0.88486,9e-05,9.47935]
[1780248070255,43.27,73460.78,0.0,0.88491,9e-05,9.47683]
[1780248075290,43.27,73460.61,0.0,0.88489,9e-05,9.47782]
[1780248077246,43.27,73460.57,0.0,0.88488,9e-05,9.47805]
[1780248077469,43.27,73460.57,0.0,0.88488,9e-05,9.47805]
[1780248079530,43.27,73460.9,0.0,0.88491,9e-05,9.47635]
[1780248079728,43.27,73460.9,0.0,0.88491,9e-05,9.47635]
[1780248079738,43.27,73461.42,0.0,0.88496,9e-05,9.47363]
[1780248084974,43.27,73461.48,0.0,0.88497,9e-05,9.47341]
[1780248090396,43.27,73461.58,0.0,0.88497,9e-05,9.47306]
[1780248095103,43.27,73461.58,0.0,0.88497,9e-05,9.47306]
[1780248095219,43.27,73461.58,0.0,0.88497,9e-05,9.47306]
[1780248095712,43.27,73461.58,0.0,0.88497,9e-05,9.47306]
[1780248095728,43.27,73461.58,0.0,0.88497,9e-05,9.47306]
[1780248095813,43.27,73461.58,0.0,0.88502,9e-05,9.46829]
[1780248102480,43.27,73461.45,0.0,0.885,9e-05,9.46921]
[1780248107515,43.27,73461.52,0.0,0.88501,9e-05,9.46904]
[1780248112550,43.27,73461.79,0.0,0.88503,9e-05,9.46781]
[1780248115780,43.27,73462.02,0.0,0.88505,9e-05,9.46668]
[1780248115979,43.27,73462.02,0.0,0.88505,9e-05,9.46668]
[1780248117691,43.27,73461.68,0.0,0.88501,9e-05,9.46854]
[1780248117730,43.27,73461.68,0.0,0.88501,9e-05,9.46854]
[1780248117792,43.27,73461.67,0.0,0.88501,9e-05,9.46862]
[1780248125641,43.27,73462.27,0.0,0.88506,9e-05,9.46574]
[1780248127655,43.27,73468.37,0.0,0.88562,9e-05,9.43377]
[1780248128343,43.27,73468.37,0.0,0.88562,9e-05,9.43377]
[1780248128469,43.27,73468.37,0.0,0.88562,9e-05,9.43377]
[1780248128662,43.27,73472.41,0.0,0.88599,9e-05,9.41265]
[1780248133697,43.28,73472.91,0.0,0.88603,9e-05,9.41058]
[1780248134627,43.28,73472.91,0.0,0.88603,9e-05,9.41058]
[1780248134725,43.28,73472.91,0.0,0.88603,9e-05,9.41058]
[1780248134786,43.28,73473.01,0.0,0.88603,9e-05,9.41017]
[1780248140746,43.28,73473.2,0.0,0.88604,9e-05,9.40984]
[1780248144070,43.28,73473.2,0.0,0.88604,9e-05,9.40984]
[1780248144223,43.28,73473.2,0.0,0.88604,9e-05,9.40984]
[1780248153837,43.28,73473.28,0.0,0.88608,9e-05,9.40551]
[1780248154829,43.28,73473.28,0.0,0.88608,9e-05,9.40551]
[1780248154971,43.28,73473.28,0.0,0.88608,9e-05,9.40551]
[1780248155088,43.28,73473.28,0.0,0.88608,9e-05,9.40551]
[1780248155221,43.28,73473.21,0.0,0.88607,9e-05,9.406]
[1780248155190,43.28,73473.21,0.0,0.88607,9e-05,9.406]
[1780248161893,43.28,73473.21,0.0,0.88606,9e-05,9.40635]
[1780248166928,43.28,73473.08,0.0,0.88605,9e-05,9.40733]
[1780248172977,43.28,73473.11,0.0,0.88605,9e-05,9.40735]
[1780248173128,43.29,73466.94,0.0,0.88548,9e-05,9.43995]
[1780248173221,43.29,73466.94,0.0,0.88548,9e-05,9.43995]
[1780248175991,43.29,73462.99,0.0,0.88512,9e-05,9.46067]
[1780248177989,43.29,73462.48,0.0,0.88507,9e-05,9.46333]
[1780248178221,43.29,73462.48,0.0,0.88507,9e-05,9.46331]
[1780248178388,43.29,73462.48,0.0,0.88507,9e-05,9.46331]
[1780248178482,43.29,73462.48,0.0,0.88507,9e-05,9.46331]
[1780248179012,43.29,73460.53,0.0,0.88489,9e-05,9.47354]
[1780248184140,43.28,73461.12,0.0,0.88495,9e-05,9.47033]
[1780248184222,43.28,73460.71,0.0,0.88491,9e-05,9.47247]
[1780248192104,43.28,73460.85,0.0,0.88492,9e-05,9.47163]
[1780248195937,43.28,73461.22,0.0,0.88496,9e-05,9.46967]
[1780248195973,43.28,73461.22,0.0,0.88496,9e-05,9.46967]
[1780248196039,43.28,73461.22,0.0,0.88496,9e-05,9.46967]
[1780248196970,43.28,73461.22,0.0,0.88496,9e-05,9.46967]
[1780248205195,43.28,73462.1,0.0,0.88506,9e-05,9.46363]
[1780248206773,43.28,73461.9,0.0,0.88505,9e-05,9.46444]
[1780248206975,43.28,73461.9,0.0,0.88505,9e-05,9.46444]
[1780248206981,43.28,73461.9,0.0,0.88505,9e-05,9.46444]
[1780248207035,43.28,73461.9,0.0,0.88505,9e-05,9.46421]
[1780248207222,43.28,73461.9,0.0,0.88505,9e-05,9.46421]
[1780248216272,43.27,73462.01,0.0,0.88515,9e-05,9.45663]
[1780248221307,43.27,73461.38,0.0,0.88511,9e-05,9.45884]
[1780248226342,43.26,73460.41,0.0,0.88504,9e-05,9.46285]
[1780248231377,43.26,73460.38,0.0,0.88505,9e-05,9.4619]
[1780248236412,43.26,73460.48,0.0,0.88508,9e-05,9.4603]
[1780248241420,43.25,73460.68,0.0,0.88512,9e-05,9.45841]
[1780248247489,43.25,73460.99,0.0,0.88517,9e-05,9.45535]
[1780248252524,43.25,73460.82,0.0,0.88517,9e-05,9.45524]
[1780248257559,43.24,73460.83,0.0,0.88519,9e-05,9.4542]
[1780248264608,43.24,73462.06,0.0,0.88532,9e-05,9.44635]
[1780248269643,43.23,73461.67,0.0,0.88531,9e-05,9.44707]
[1780248272914,43.23,73460.76,0.0,0.88529,9e-05,9.4462]
[1780248272974,43.23,73460.76,0.0,0.88529,9e-05,9.4462]
[1780248273083,43.23,73460.76,0.0,0.88529,9e-05,9.4462]
[1780248273226,43.23,73460.76,0.0,0.88529,9e-05,9.4462]
[1780248273243,43.23,73460.91,0.0,0.88532,9e-05,9.44467]
[1780248284748,43.22,73460.71,0.0,0.88536,9e-05,9.44223]
[1780248290790,43.21,73461.37,0.0,0.88544,9e-05,9.43738]
[1780248291590,43.21,73461.37,0.0,0.88544,9e-05,9.43738]
[1780248291712,43.21,73461.37,0.0,0.88544,9e-05,9.43738]
[1780248291727,43.21,73461.37,0.0,0.88544,9e-05,9.43738]
[1780248291797,43.21,73461.12,0.0,0.88542,9e-05,9.43847]
[1780248300860,43.21,73461.09,0.0,0.88545,9e-05,9.43663]
[1780248301698,43.21,73461.09,0.0,0.88545,9e-05,9.43663]
[1780248301733,43.21,73461.09,0.0,0.88545,9e-05,9.43663]
[1780248301774,43.21,73461.09,0.0,0.88545,9e-05,9.43663]
[1780248301974,43.21,73461.09,0.0,0.88545,9e-05,9.43663]
[1780248302073,43.21,73460.19,0.0,0.88537,9e-05,9.44115]
[1780248307909,43.2,73460.04,0.0,0.88538,9e-05,9.44059]
[1780248311998,43.2,73460.3,0.0,0.88542,9e-05,9.43856]
[1780248312120,43.2,73460.3,0.0,0.88542,9e-05,9.43856]
[1780248312227,43.2,73460.3,0.0,0.88542,9e-05,9.43856]
[1780248312272,43.2,73460.3,0.0,0.88543,9e-05,9.43813]
[1780248317980,43.19,73460.78,0.0,0.88549,9e-05,9.43454]
[1780248320826,43.19,73461.32,0.0,0.88554,9e-05,9.43127]
[1780248320970,43.19,73461.32,0.0,0.88554,9e-05,9.43127]
[1780248320975,43.19,73461.32,0.0,0.88554,9e-05,9.43127]
[1780248321225,43.19,73461.32,0.0,0.88554,9e-05,9.43127]
[1780248321320,43.19,73461.42,0.0,0.88556,9e-05,9.43021]
[1780248327045,43.19,73462.8,0.0,0.88572,9e-05,9.42132]
[1780248332080,43.18,73466.14,0.0,0.8861,9e-05,9.39725]
[1780248332352,43.18,73466.14,0.0,0.8861,9e-05,9.39725]
[1780248332471,43.18,73466.14,0.0,0.8861,9e-05,9.39725]
[1780248332600,43.18,73466.14,0.0,0.8861,9e-05,9.39725]
[1780248332722,43.18,73466.14,0.0,0.8861,9e-05,9.39725]
[1780248333087,43.18,73466.4,0.0,0.88613,9e-05,9.39557]
[1780248336826,43.18,73466.46,0.0,0.88615,9e-05,9.39439]
[1780248336979,43.18,73466.46,0.0,0.88615,9e-05,9.39439]
[1780248337115,43.18,73469.75,0.0,0.88646,9e-05,9.37681]
[1780248338547,43.18,73470.48,0.0,0.88653,9e-05,9.37269]
[1780248338727,43.18,73470.48,0.0,0.88653,9e-05,9.37269]
[1780248339130,43.17,73473.61,0.0,0.88682,9e-05,9.35599]
[1780248345171,43.17,73476.12,0.0,0.88707,9e-05,9.34142]
[1780248350207,43.17,73476.34,0.0,0.88711,9e-05,9.33914]
[1780248352493,43.16,73477.77,0.0,0.88725,9e-05,9.33096]
[1780248352597,43.16,73477.77,0.0,0.88725,9e-05,9.33096]
[1780248352722,43.16,73477.77,0.0,0.88725,9e-05,9.33096]
[1780248355242,43.16,73478.27,0.0,0.88731,9e-05,9.32767]
[1780248360694,43.16,73478.28,0.0,0.88732,9e-05,9.32673]
[1780248363049,43.16,73478.28,0.0,0.88733,9e-05,9.32605]
[1780248363222,43.16,73478.28,0.0,0.88733,9e-05,9.32605]
[1780248363228,43.16,73478.28,0.0,0.88733,9e-05,9.32605]
[1780248363252,43.16,73478.28,0.0,0.88734,9e-05,9.32582]
[1780248363474,43.16,73478.28,0.0,0.88734,9e-05,9.32582]
[1780248367326,43.15,73483.61,0.0,0.88784,9e-05,9.29699]
[1780248367770,43.15,73483.61,0.0,0.88784,9e-05,9.29699]
[1780248367950,43.15,73483.61,0.0,0.88784,9e-05,9.29699]
[1780248367976,43.15,73483.61,0.0,0.88784,9e-05,9.29699]
[1780248368333,43.15,73485.12,0.0,0.88798,9e-05,9.28888]
[1780248374375,43.15,73490.33,0.0,0.88847,9e-05,9.26024]
[1780248375822,43.15,73492.12,0.0,0.88864,9e-05,9.25065]
[1780248375973,43.15,73492.12,0.0,0.88864,9e-05,9.25065]
[1780248376164,43.15,73492.12,0.0,0.88864,9e-05,9.25065]
[1780248376224,43.15,73492.12,0.0,0.88864,9e-05,9.25065]
[1780248376265,43.15,73492.12,0.0,0.88864,9e-05,9.25046]
[1780248377396,43.15,73494.66,0.0,0.88887,9e-05,9.23698]
[1780248382807,43.14,73494.72,0.0,0.88889,9e-05,9.23595]
[1780248382976,43.14,73494.72,0.0,0.88889,9e-05,9.23595]
[1780248383102,43.14,73494.72,0.0,0.88889,9e-05,9.23595]
[1780248383227,43.14,73494.72,0.0,0.88889,9e-05,9.23595]
[1780248383254,43.14,73494.72,0.0,0.88889,9e-05,9.23559]
[1780248385452,43.14,73498.38,0.0,0.88923,9e-05,9.2161]
[1780248390488,43.14,73499.48,0.0,0.88934,9e-05,9.20965]
[1780248397728,43.14,73500.96,0.0,0.88953,9e-05,9.19651]
[1780248397972,43.14,73500.96,0.0,0.88953,9e-05,9.19651]
[1780248404187,43.14,73500.38,0.0,0.88949,9e-05,9.19864]
[1780248404218,43.14,73500.38,0.0,0.88949,9e-05,9.19864]
[1780248404977,43.13,73500.5,0.0,0.88951,9e-05,9.19779]
[1780248405221,43.13,73500.5,0.0,0.88951,9e-05,9.19779]
[1780248405250,43.13,73500.55,0.0,0.88951,9e-05,9.19742]
[1780248410628,43.13,73500.55,0.0,0.88952,9e-05,9.19688]
[1780248414970,43.13,73500.75,0.0,0.88954,9e-05,9.19573]
[1780248423114,43.13,73499.95,0.0,0.88948,9e-05,9.19949]
[1780248423220,43.13,73499.95,0.0,0.88948,9e-05,9.19949]
[1780248423382,43.13,73499.95,0.0,0.88948,9e-05,9.19949]
[1780248423320,43.13,73498.65,0.0,0.88938,9e-05,9.20543]
[1780248423473,43.13,73498.65,0.0,0.88938,9e-05,9.20543]
[1780248423719,43.13,73494.71,0.0,0.88902,9e-05,9.22604]
[1780248428753,43.13,73495.59,0.0,0.88911,9e-05,9.22073]
[1780248435973,43.12,73495.8,0.0,0.88914,9e-05,9.21924]
[1780248442123,43.12,73494.74,0.0,0.88906,9e-05,9.22363]
[1780248442222,43.12,73494.74,0.0,0.88906,9e-05,9.22363]
[1780248442323,43.12,73495.06,0.0,0.88909,9e-05,9.22168]
[1780248442607,43.12,73495.06,0.0,0.88909,9e-05,9.22168]
[1780248442719,43.12,73495.06,0.0,0.88909,9e-05,9.22168]
[1780248444865,43.12,73489.04,0.0,0.88856,9e-05,9.25293]
[1780248446037,43.12,73489.04,0.0,0.88856,9e-05,9.25293]
[1780248446222,43.12,73489.04,0.0,0.88856,9e-05,9.25293]
[1780248454936,43.11,73489.63,0.0,0.88869,9e-05,9.24312]
[1780248460978,43.11,73488.92,0.0,0.88864,9e-05,9.2458]
[1780248467034,43.11,73488.98,0.0,0.88867,9e-05,9.24441]
[1780248468597,43.11,73489.14,0.0,0.88868,9e-05,9.2434]
[1780248468720,43.11,73489.14,0.0,0.88868,9e-05,9.2434]
[1780248471217,43.1,73490.12,0.0,0.88878,9e-05,9.23791]
[1780248471470,43.1,73490.12,0.0,0.88878,9e-05,9.23791]
[1780248471314,43.1,73490.12,0.0,0.88878,9e-05,9.23757]
[1780248472069,43.1,73490.3,0.0,0.8888,9e-05,9.23663]
[1780248477104,43.1,73491.24,0.0,0.8889,9e-05,9.23086]
[1780248480986,43.1,73491.44,0.0,0.88893,9e-05,9.22932]
[1780248486169,43.1,73491.04,0.0,0.88891,9e-05,9.23044]
[1780248487243,43.1,73491.04,0.0,0.88891,9e-05,9.23044]
[1780248487417,43.1,73491.04,0.0,0.88891,9e-05,9.23044]
[1780248487470,43.1,73491.04,0.0,0.88891,9e-05,9.23044]
[1780248487444,43.1,73491.29,0.0,0.88893,9e-05,9.2288]
[1780248488184,43.1,73493.02,0.0,0.88909,9e-05,9.21974]
[1780248491205,43.09,73495.29,0.0,0.8893,9e-05,9.20738]
[1780248496438,43.09,73495.24,0.0,0.88931,9e-05,9.2071]
[1780248496469,43.09,73495.24,0.0,0.88931,9e-05,9.2071]
[1780248496873,43.09,73495.51,0.0,0.88933,9e-05,9.20555]
[1780248496974,43.09,73495.51,0.0,0.88933,9e-05,9.20555]
[1780248497247,43.09,73495.6,0.0,0.88934,9e-05,9.20495]
[1780248502282,43.09,73497.08,0.0,0.88949,9e-05,9.19659]
[1780248507317,43.09,73496.93,0.0,0.88948,9e-05,9.19678]
[1780248511091,43.09,73495.33,0.0,0.88935,9e-05,9.20478]
[1780248511743,43.09,73495.56,0.0,0.88942,9e-05,9.19841]
[1780248511976,43.09,73495.56,0.0,0.88942,9e-05,9.19841]
[1780248517387,43.08,73494.98,0.0,0.88938,9e-05,9.20066]
[1780248521397,43.08,73495.48,0.0,0.88943,9e-05,9.19765]
[1780248521474,43.08,73495.48,0.0,0.88943,9e-05,9.19765]
[1780248527457,43.08,73496.22,0.0,0.88951,9e-05,9.19289]
[1780248532492,43.08,73496.14,0.0,0.88952,9e-05,9.19268]
[1780248536011,43.08,73496.12,0.0,0.88952,9e-05,9.19241]
[1780248536218,43.08,73496.12,0.0,0.88952,9e-05,9.19241]
[1780248541555,43.07,73496.05,0.0,0.88953,9e-05,9.19203]
[1780248544971,43.07,73496.05,0.0,0.88953,9e-05,9.19178]
[1780248550618,43.07,73496.49,0.0,0.88959,9e-05,9.18862]
[1780248554969,43.07,73496.69,0.0,0.88961,9e-05,9.18745]
[1780248555219,43.07,73496.69,0.0,0.88961,9e-05,9.18745]
[1780248560688,43.07,73497.43,0.0,0.88969,9e-05,9.18252]
[1780248561670,43.07,73497.43,0.0,0.88969,9e-05,9.18252]
[1780248561720,43.07,73497.43,0.0,0.88969,9e-05,9.18252]
[1780248567737,43.06,73497.75,0.0,0.88973,9e-05,9.18009]
[1780248571665,43.06,73498.15,0.0,0.88977,9e-05,9.17767]
[1780248571722,43.06,73498.15,0.0,0.88977,9e-05,9.17767]
[1780248577807,43.06,73499.16,0.0,0.88992,9e-05,9.16683]
[1780248582370,43.06,73499.26,0.0,0.88993,9e-05,9.16613]
[1780248582469,43.06,73499.26,0.0,0.88993,9e-05,9.16613]
[1780248591908,43.06,73499.17,0.0,0.88994,9e-05,9.1656]
[1780248597949,43.05,73499.33,0.0,0.88997,9e-05,9.16427]
[1780248601301,43.05,73500.98,0.0,0.89012,9e-05,9.15548]
[1780248601470,43.05,73500.98,0.0,0.89012,9e-05,9.15548]
[1780248607013,43.05,73501.03,0.0,0.89013,9e-05,9.15474]
[1780248613054,43.05,73500.82,0.0,0.89012,9e-05,9.15542]
[1780248615633,43.05,73500.82,0.0,0.89012,9e-05,9.15527]
[1780248616075,43.05,73504.18,0.0,0.89042,9e-05,9.13768]
[1780248616975,43.05,73504.18,0.0,0.89042,9e-05,9.13768]
[1780248617082,43.05,73508.08,0.0,0.89077,9e-05,9.11731]
[1780248620103,43.05,73514.43,0.0,0.89133,9e-05,9.0843]
[1780248621110,43.05,73517.37,0.0,0.89159,9e-05,9.06905]
[1780248622713,43.05,73517.68,0.0,0.89162,9e-05,9.06754]
[1780248630173,43.05,73517.37,0.0,0.89158,9e-05,9.07]
[1780248635208,43.06,73518.77,0.0,0.89174,9e-05,9.05838]
[1780248641250,43.05,73519.05,0.0,0.89178,9e-05,9.05608]
[1780248646286,43.05,73519.68,0.0,0.89184,9e-05,9.05212]
[1780248651335,43.05,73521.95,0.0,0.89206,9e-05,9.03967]
[1780248652342,43.05,73525.88,0.0,0.8924,9e-05,9.01909]
[1780248657377,43.05,73524.5,0.0,0.89229,9e-05,9.02585]
[1780248662412,43.05,73529.64,0.0,0.89275,9e-05,8.99865]
[1780248667453,43.05,73531.13,0.0,0.89289,9e-05,8.99063]
[1780248669466,43.05,73533.36,0.0,0.89308,9e-05,8.97896]
[1780248675508,43.05,73533.63,0.0,0.89311,9e-05,8.9774]
[1780248680543,43.04,73533.95,0.0,0.89314,9e-05,8.97556]
[1780248683563,43.04,73531.23,0.0,0.8929,9e-05,8.9896]
[1780248688598,43.04,73531.21,0.0,0.89291,9e-05,8.98939]
[1780248693634,43.04,73531.08,0.0,0.89295,9e-05,8.9849]
[1780248698669,43.04,73530.8,0.0,0.89293,9e-05,8.98607]
[1780248706724,43.04,73530.08,0.0,0.89287,9e-05,8.98931]
[1780248711760,43.04,73530.19,0.0,0.89289,9e-05,8.98844]
[1780248717802,43.04,73530.58,0.0,0.89293,9e-05,8.98612]
[1780248722838,43.04,73531.29,0.0,0.89299,9e-05,8.98224]
[1780248727873,43.04,73531.17,0.0,0.89298,9e-05,8.98271]
[1780248732909,43.04,73530.77,0.0,0.89295,9e-05,8.98464]
[1780248737943,43.04,73531.4,0.0,0.89301,9e-05,8.98124]
[1780248741972,43.04,73537.27,0.0,0.89353,9e-05,8.95067]
[1780248742979,43.04,73545.25,0.0,0.89422,9e-05,8.90929]
[1780248743788,43.04,73545.25,0.0,0.89422,9e-05,8.90929]
[1780248743972,43.04,73545.25,0.0,0.89422,9e-05,8.90929]
[1780248746000,43.04,73547.66,0.0,0.89444,9e-05,8.89659]
[1780248748097,43.03,73548.26,0.0,0.89449,9e-05,8.89335]
[1780248748188,43.03,73552.98,0.0,0.8949,9e-05,8.86877]
[1780248750118,43.03,73554.61,0.0,0.89504,9e-05,8.86024]
[1780248750231,43.03,73554.61,0.0,0.89504,9e-05,8.86024]
[1780248750248,43.03,73554.61,0.0,0.89504,9e-05,8.86024]
[1780248750353,43.03,73554.61,0.0,0.89504,9e-05,8.86024]
[1780248750455,43.03,73553.39,0.0,0.89494,9e-05,8.86647]
[1780248751616,43.03,73553.39,0.0,0.89494,9e-05,8.86647]
[1780248751658,43.03,73547.88,0.0,0.89451,9e-05,8.88992]
[1780248753720,43.03,73545.36,0.0,0.89429,9e-05,8.90298]
[1780248756479,43.03,73544.62,0.0,0.89424,9e-05,8.90638]
[1780248756721,43.03,73544.62,0.0,0.89424,9e-05,8.90638]
[1780248756535,43.03,73544.79,0.0,0.89425,9e-05,8.90535]
[1780248757313,43.03,73544.79,0.0,0.89425,9e-05,8.90535]
[1780248757471,43.03,73544.79,0.0,0.89425,9e-05,8.90535]
[1780248759097,43.03,73540.94,0.0,0.89392,9e-05,8.92491]
[1780248760114,43.03,73545.32,0.0,0.89431,9e-05,8.90203]
[1780248761121,43.03,73549.04,0.0,0.89464,9e-05,8.88262]
[1780248762505,43.03,73549.04,0.0,0.89464,9e-05,8.88262]
[1780248762722,43.03,73549.04,0.0,0.89464,9e-05,8.88262]
[1780248764544,43.03,73549.07,0.0,0.89464,9e-05,8.88227]
[1780248764720,43.03,73549.07,0.0,0.89464,9e-05,8.88227]
[1780248764728,43.03,73548.97,0.0,0.89464,9e-05,8.88259]
[1780248766156,43.03,73568.22,0.0,0.8963,9e-05,8.78294]
[1780248767163,43.03,73572.43,0.0,0.89666,9e-05,8.76127]
[1780248769995,43.03,73572.22,0.0,0.89664,9e-05,8.7625]
[1780248770227,43.03,73572.22,0.0,0.89664,9e-05,8.7625]
[1780248775219,43.03,73576.43,0.0,0.897,9e-05,8.7412]
[1780248777234,43.03,73580.78,0.0,0.89736,9e-05,8.71901]
[1780248782270,43.03,73576.75,0.0,0.89701,9e-05,8.74008]
[1780248785291,43.03,73564.5,0.0,0.89597,9e-05,8.80285]
[1780248785871,43.03,73564.5,0.0,0.89597,9e-05,8.80285]
[1780248785976,43.03,73564.5,0.0,0.89597,9e-05,8.80285]
[1780248786298,43.03,73563.12,0.0,0.89585,9e-05,8.80993]
[1780248788237,43.03,73562.95,0.0,0.89584,9e-05,8.81075]
[1780248788469,43.03,73562.95,0.0,0.89584,9e-05,8.81075]
[1780248788475,43.03,73562.35,0.0,0.89579,9e-05,8.8138]
[1780248794355,43.03,73562.86,0.0,0.89584,9e-05,8.81082]
[1780248799390,43.03,73563.46,0.0,0.89589,9e-05,8.80746]
[1780248802411,43.03,73551.98,0.0,0.89491,9e-05,8.86641]
[1780248803418,43.03,73550.65,0.0,0.89479,9e-05,8.87317]
[1780248803872,43.03,73550.65,0.0,0.89479,9e-05,8.87317]
[1780248803975,43.03,73550.65,0.0,0.89479,9e-05,8.87317]
[1780248809462,43.02,73549.59,0.0,0.89472,9e-05,8.87784]
[1780248809980,43.02,73549.59,0.0,0.89472,9e-05,8.87784]
[1780248810220,43.02,73549.59,0.0,0.89472,9e-05,8.87784]
[1780248810469,43.02,73549.74,0.0,0.89473,9e-05,8.87692]
[1780248812493,43.02,73547.69,0.0,0.89461,9e-05,8.88226]
[1780248814727,43.02,73547.76,0.0,0.89462,9e-05,8.88175]
[1780248814983,43.02,73547.76,0.0,0.89462,9e-05,8.88147]
[1780248820550,43.02,73546.92,0.0,0.89456,9e-05,8.88512]
[1780248825585,43.02,73546.97,0.0,0.89457,9e-05,8.88416]
[1780248832349,43.01,73548.4,0.0,0.89471,9e-05,8.87621]
[1780248832476,43.01,73548.4,0.0,0.89471,9e-05,8.87621]
[1780248833225,43.01,73548.4,0.0,0.89471,9e-05,8.87584]
[1780248833471,43.01,73548.4,0.0,0.89471,9e-05,8.87584]
[1780248833642,43.01,73548.45,0.0,0.89472,9e-05,8.87546]
[1780248838682,43.01,73548.21,0.0,0.89471,9e-05,8.87612]
[1780248839910,43.01,73548.21,0.0,0.89471,9e-05,8.87612]
[1780248839972,43.01,73548.21,0.0,0.89471,9e-05,8.87612]
[1780248852548,43.01,73548.16,0.0,0.89471,9e-05,8.87582]
[1780248852723,43.01,73548.16,0.0,0.89471,9e-05,8.87582]
[1780248853151,43.01,73548.16,0.0,0.89473,9e-05,8.87475]
[1780248853222,43.01,73548.16,0.0,0.89473,9e-05,8.87475]
[1780248853790,43.0,73548.49,0.0,0.89476,9e-05,8.87293]
[1780248858825,43.0,73549.48,0.0,0.89486,9e-05,8.86732]
[1780248859070,43.0,73549.48,0.0,0.89486,9e-05,8.86732]
[1780248859222,43.0,73549.48,0.0,0.89486,9e-05,8.86732]
[1780248859832,43.0,73552.88,0.0,0.89515,9e-05,8.84962]
[1780248864867,43.0,73555.27,0.0,0.89536,9e-05,8.837]
[1780248866289,43.0,73555.27,0.0,0.89536,9e-05,8.837]
[1780248866470,43.0,73555.27,0.0,0.89536,9e-05,8.837]
[1780248866484,43.0,73555.27,0.0,0.89536,9e-05,8.83696]
[1780248871916,43.0,73555.42,0.0,0.89543,9e-05,8.83107]
[1780248878965,43.0,73555.5,0.0,0.89544,9e-05,8.83028]
[1780248880908,43.0,73555.5,0.0,0.89544,9e-05,8.83028]
[1780248880973,43.0,73555.5,0.0,0.89544,9e-05,8.83028]
[1780248881646,43.0,73555.5,0.0,0.89544,9e-05,8.83028]
[1780248881726,43.0,73555.5,0.0,0.89544,9e-05,8.83028]
[1780248881748,43.0,73555.05,0.0,0.89541,9e-05,8.83232]
[1780248886847,43.0,73556.94,0.0,0.89557,9e-05,8.82236]
[1780248886973,43.0,73556.94,0.0,0.89557,9e-05,8.82236]
[1780248894070,43.0,73559.68,0.0,0.89582,9e-05,8.8075]
[1780248895801,43.0,73559.68,0.0,0.89582,9e-05,8.8075]
[1780248895972,43.0,73559.68,0.0,0.89582,9e-05,8.80739]
[1780248896428,43.0,73559.68,0.0,0.89582,9e-05,8.80739]
[1780248896478,43.0,73559.68,0.0,0.89582,9e-05,8.80739]
[1780248896531,43.0,73560.18,0.0,0.89587,9e-05,8.8048]
[1780248901942,43.0,73563.1,0.0,0.89612,9e-05,8.78945]
[1780248901979,43.0,73563.1,0.0,0.89612,9e-05,8.78945]
[1780248902919,43.0,73563.1,0.0,0.89612,9e-05,8.78945]
[1780248902973,43.0,73564.64,0.0,0.89626,9e-05,8.78147]
[1780248903133,43.0,73564.73,0.0,0.89626,9e-05,8.78099]
[1780248904140,42.99,73567.96,0.0,0.89655,9e-05,8.76401]
[1780248905701,42.99,73567.96,0.0,0.89655,9e-05,8.76401]
[1780248905721,42.99,73567.96,0.0,0.89655,9e-05,8.76401]
[1780248905803,42.99,73572.15,0.0,0.89692,9e-05,8.74162]
[1780248910182,42.99,73576.12,0.0,0.89728,9e-05,8.71972]
[1780248915767,42.98,73575.75,0.0,0.89727,9e-05,8.72022]
[1780248915976,42.98,73575.6,0.0,0.89727,9e-05,8.72028]
[1780248917231,42.98,73569.37,0.0,0.89674,9e-05,8.75205]
[1780248918533,42.98,73569.37,0.0,0.89674,9e-05,8.75205]
[1780248918725,42.98,73569.37,0.0,0.89674,9e-05,8.75205]
[1780248918761,42.98,73570.19,0.0,0.89682,9e-05,8.74741]
[1780248921335,42.97,73567.88,0.0,0.89664,9e-05,8.75811]
[1780248921475,42.97,73567.88,0.0,0.89664,9e-05,8.75811]
[1780248924141,42.97,73569.75,0.0,0.89682,9e-05,8.74762]
[1780248924219,42.97,73569.75,0.0,0.89682,9e-05,8.74762]
[1780248924280,42.97,73567.31,0.0,0.89661,9e-05,8.75981]
[1780248930322,42.96,73568.15,0.0,0.89673,9e-05,8.75292]
[1780248933483,42.96,73569.04,0.0,0.89687,9e-05,8.74263]
[1780248933722,42.96,73569.04,0.0,0.89687,9e-05,8.74263]
[1780248936043,42.96,73572.3,0.0,0.89716,9e-05,8.72462]
[1780248942734,42.95,73574.41,0.0,0.89738,9e-05,8.71145]
[1780248942977,42.95,73574.41,0.0,0.89738,9e-05,8.71145]
[1780248943726,42.95,73574.55,0.0,0.89741,9e-05,8.70999]
[1780248943978,42.95,73574.55,0.0,0.89741,9e-05,8.70999]
[1780248943822,42.95,73575.32,0.0,0.89748,9e-05,8.70566]
[1780248949068,42.94,73574.78,0.0,0.89746,9e-05,8.70698]
[1780248949222,42.94,73574.78,0.0,0.89746,9e-05,8.70698]
[1780248954412,42.94,73574.98,0.0,0.8975,9e-05,8.70417]
[1780248954470,42.94,73574.98,0.0,0.8975,9e-05,8.70417]
[1780248954759,42.94,73574.98,0.0,0.8975,9e-05,8.70417]
[1780248954973,42.94,73574.98,0.0,0.8975,9e-05,8.70417]
[1780248954794,42.93,73575.4,0.0,0.89755,9e-05,8.70131]
[1780248960145,42.93,73575.33,0.0,0.89756,9e-05,8.70029]
[1780248960221,42.93,73575.33,0.0,0.89756,9e-05,8.70029]
[1780248965572,42.92,73573.5,0.0,0.89744,9e-05,8.70766]
[1780248967811,42.92,73571.57,0.0,0.89728,9e-05,8.71727]
[1780248967977,42.92,73571.57,0.0,0.89728,9e-05,8.71727]
[1780248967848,42.92,73573.76,0.0,0.89748,9e-05,8.70524]
[1780248969850,42.92,73573.53,0.0,0.89746,9e-05,8.70643]
[1780248969976,42.92,73573.53,0.0,0.89746,9e-05,8.70643]
[1780248971614,42.92,73569.38,0.0,0.89712,9e-05,8.72677]
[1780248973826,42.91,73568.82,0.0,0.89708,9e-05,8.72927]
[1780248973976,42.91,73568.82,0.0,0.89708,9e-05,8.72927]
[1780248973928,42.91,73568.97,0.0,0.89711,9e-05,8.72771]
[1780248977656,42.91,73574.11,0.0,0.89757,9e-05,8.70007]
[1780248983470,42.9,73574.83,0.0,0.89765,9e-05,8.69502]
[1780248990748,42.89,73572.58,0.0,0.8975,9e-05,8.70367]
[1780248992315,42.89,73572.68,0.0,0.89757,9e-05,8.69798]
[1780248992437,42.89,73572.68,0.0,0.89757,9e-05,8.69798]
[1780248992474,42.89,73572.68,0.0,0.89757,9e-05,8.69798]
[1780248992762,42.89,73572.77,0.0,0.89758,9e-05,8.69717]
[1780248996237,42.89,73574.59,0.0,0.89775,9e-05,8.6868]
[1780248996327,42.89,73574.59,0.0,0.89775,9e-05,8.6868]
[1780248996471,42.89,73574.59,0.0,0.89775,9e-05,8.6868]
[1780248996790,42.89,73575.14,0.0,0.8978,9e-05,8.68363]
[1780249002175,42.88,73575.86,0.0,0.89788,9e-05,8.6787]
[1780249002225,42.88,73575.86,0.0,0.89788,9e-05,8.6787]
[1780249002270,42.88,73575.86,0.0,0.89788,9e-05,8.6787]
[1780249002477,42.88,73575.86,0.0,0.89788,9e-05,8.6787]
[1780249002833,42.88,73577.09,0.0,0.898,9e-05,8.67177]
[1780249007729,42.88,73577.29,0.0,0.89803,9e-05,8.66959]
[1780249007986,42.88,73577.29,0.0,0.89803,9e-05,8.66959]
[1780249013909,42.87,73577.92,0.0,0.89813,9e-05,8.66405]
[1780249015923,42.87,73581.49,0.0,0.89844,9e-05,8.64502]
[1780249016553,42.87,73581.49,0.0,0.89844,9e-05,8.64502]
[1780249016663,42.87,73581.49,0.0,0.89844,9e-05,8.64502]
[1780249016725,42.87,73581.49,0.0,0.89844,9e-05,8.64502]
[1780249016930,42.87,73581.43,0.0,0.89844,9e-05,8.64501]
[1780249020958,42.87,73587.67,0.0,0.89899,8e-05,8.61162]
[1780249022906,42.86,73590.05,0.0,0.89919,8e-05,8.59911]
[1780249022978,42.86,73590.05,0.0,0.89919,8e-05,8.59911]
[1780249023140,42.86,73589.58,0.0,0.89916,8e-05,8.60128]
[1780249023223,42.86,73589.58,0.0,0.89916,8e-05,8.60128]
[1780249023979,42.86,73589.64,0.0,0.89917,8e-05,8.60072]
[1780249030023,42.86,73588.58,0.0,0.8991,8e-05,8.60467]
[1780249035061,42.85,73586.56,0.0,0.89895,8e-05,8.61384]
[1780249036067,42.85,73589.79,0.0,0.89923,8e-05,8.59697]
[1780249036699,42.85,73589.79,0.0,0.89923,8e-05,8.59697]
[1780249036726,42.85,73589.79,0.0,0.89923,8e-05,8.59697]
[1780249042109,42.85,73590.32,0.0,0.89929,8e-05,8.59291]
[1780249047144,42.85,73590.14,0.0,0.8993,8e-05,8.59276]
[1780249053044,42.84,73591.83,0.0,0.89945,8e-05,8.58343]
[1780249053219,42.84,73591.83,0.0,0.89945,8e-05,8.58343]
[1780249053227,42.84,73591.83,0.0,0.89945,8e-05,8.58343]
[1780249053479,42.84,73591.83,0.0,0.89945,8e-05,8.58343]
[1780249053573,42.84,73591.83,0.0,0.89951,8e-05,8.57799]
[1780249060236,42.84,73592.54,0.0,0.89959,8e-05,8.57303]
[1780249065381,42.84,73592.47,0.0,0.89959,8e-05,8.57302]
[1780249067318,42.83,73593.65,0.0,0.8997,8e-05,8.56622]
[1780249067477,42.83,73593.65,0.0,0.8997,8e-05,8.56622]
[1780249073328,42.83,73593.07,0.0,0.89967,8e-05,8.56798]
[1780249075336,42.83,73593.03,0.0,0.89967,8e-05,8.56801]
[1780249075478,42.83,73593.03,0.0,0.89967,8e-05,8.56801]
[1780249075519,42.83,73593.03,0.0,0.89967,8e-05,8.56801]
[1780249075734,42.83,73593.03,0.0,0.89967,8e-05,8.56801]
[1780249075804,42.83,73593.02,0.0,0.89967,8e-05,8.56788]
[1780249082391,42.83,73593.84,0.0,0.89976,8e-05,8.56243]
[1780249084894,42.83,73594.71,0.0,0.89984,8e-05,8.5578]
[1780249084978,42.83,73594.71,0.0,0.89984,8e-05,8.5578]
[1780249085680,42.82,73597.14,0.0,0.90005,8e-05,8.54501]
[1780249085723,42.82,73597.14,0.0,0.90005,8e-05,8.54501]
[1780249085788,42.82,73597.53,0.0,0.90008,8e-05,8.54301]
[1780249091454,42.82,73598.5,0.0,0.90017,8e-05,8.5372]
[1780249094475,42.82,73601.43,0.0,0.90043,8e-05,8.52176]
[1780249096002,42.82,73601.43,0.0,0.90043,8e-05,8.52176]
[1780249096223,42.82,73601.43,0.0,0.90043,8e-05,8.52153]
[1780249101524,42.82,73600.77,0.0,0.90038,8e-05,8.5243]
[1780249103584,42.82,73600.63,0.0,0.90037,8e-05,8.52489]
[1780249103724,42.82,73600.63,0.0,0.90037,8e-05,8.52489]
[1780249103748,42.82,73600.63,0.0,0.90038,8e-05,8.52476]
[1780249105839,42.82,73600.63,0.0,0.90038,8e-05,8.52476]
[1780249105974,42.82,73600.63,0.0,0.90038,8e-05,8.52476]
[1780249108573,42.81,73597.22,0.0,0.9001,8e-05,8.5416]
[1780249112406,42.81,73596.3,0.0,0.90008,8e-05,8.541]
[1780249112473,42.81,73596.3,0.0,0.90008,8e-05,8.541]
[1780249112601,42.81,73594.71,0.0,0.89995,8e-05,8.54901]
[1780249117636,42.81,73594.14,0.0,0.89991,8e-05,8.55111]
[1780249118260,42.81,73594.14,0.0,0.89991,8e-05,8.55111]
[1780249118469,42.81,73594.14,0.0,0.89991,8e-05,8.55111]
[1780249122922,42.81,73594.35,0.0,0.89994,8e-05,8.54937]
[1780249122973,42.81,73594.35,0.0,0.89994,8e-05,8.54937]
[1780249122975,42.81,73598.44,0.0,0.90029,8e-05,8.5282]
[1780249123565,42.81,73598.44,0.0,0.90029,8e-05,8.5282]
[1780249123720,42.81,73598.44,0.0,0.90029,8e-05,8.5282]
[1780249123730,42.81,73601.04,0.0,0.90051,8e-05,8.51472]
[1780249129720,42.81,73600.04,0.0,0.90044,8e-05,8.51916]
[1780249130980,42.81,73600.04,0.0,0.90044,8e-05,8.51916]
[1780249131221,42.8,73601.28,0.0,0.90054,8e-05,8.51256]
[1780249131600,42.8,73601.28,0.0,0.90054,8e-05,8.51256]
[1780249131723,42.8,73601.28,0.0,0.90054,8e-05,8.51256]
[1780249131741,42.8,73602.66,0.0,0.90066,8e-05,8.50548]
[1780249132748,42.8,73609.01,0.0,0.9012,8e-05,8.47254]
[1780249133462,42.8,73609.01,0.0,0.9012,8e-05,8.47254]
[1780249133472,42.8,73609.01,0.0,0.9012,8e-05,8.47254]
[1780249140928,42.8,73613.56,0.0,0.9016,8e-05,8.44802]
[1780249140974,42.8,73613.56,0.0,0.9016,8e-05,8.44802]
[1780249141163,42.8,73613.56,0.0,0.9016,8e-05,8.44802]
[1780249141224,42.79,73613.52,0.0,0.90165,8e-05,8.44462]
[1780249141812,42.79,73611.58,0.0,0.90149,8e-05,8.45454]
[1780249146847,42.78,73611.79,0.0,0.90153,8e-05,8.45173]
[1780249148985,42.78,73611.51,0.0,0.90152,8e-05,8.45281]
[1780249149219,42.78,73612.53,0.0,0.90162,8e-05,8.4466]
[1780249149603,42.78,73612.53,0.0,0.90162,8e-05,8.4466]
[1780249149722,42.78,73612.53,0.0,0.90162,8e-05,8.4466]
[1780249149869,42.78,73612.65,0.0,0.90163,8e-05,8.44598]
[1780249154903,42.77,73612.9,0.0,0.90169,8e-05,8.44225]
[1780249160946,42.76,73614.54,0.0,0.90187,8e-05,8.43093]
[1780249167996,42.75,73613.84,0.0,0.90187,8e-05,8.43079]
[1780249170657,42.75,73612.56,0.0,0.90178,8e-05,8.43628]
[1780249170721,42.75,73612.56,0.0,0.90178,8e-05,8.43628]
[1780249174228,42.74,73612.56,0.0,0.90186,8e-05,8.42929]
[1780249174471,42.74,73614.17,0.0,0.902,8e-05,8.42051]
[1780249175046,42.74,73615.98,0.0,0.90216,8e-05,8.41073]
[1780249176284,42.74,73616.5,0.0,0.90221,8e-05,8.40756]
[1780249176474,42.74,73616.5,0.0,0.90221,8e-05,8.40756]
[1780249183102,42.72,73617.39,0.0,0.90234,8e-05,8.39948]
[1780249186146,42.72,73617.39,0.0,0.90234,8e-05,8.39948]
[1780249186226,42.72,73617.39,0.0,0.90234,8e-05,8.39948]
[1780249186170,42.72,73617.39,0.0,0.90237,8e-05,8.39798]
[1780249187130,42.72,73617.75,0.0,0.90241,8e-05,8.39564]
[1780249188897,42.72,73617.43,0.0,0.90239,8e-05,8.39678]
[1780249188973,42.72,73617.43,0.0,0.90239,8e-05,8.39678]
[1780249198207,42.7,73617.43,0.0,0.90247,8e-05,8.39179]
[1780249201795,42.7,73618.08,0.0,0.90254,8e-05,8.38699]
[1780249201974,42.7,73618.08,0.0,0.90254,8e-05,8.38699]
[1780249202320,42.7,73618.6,0.0,0.90259,8e-05,8.38384]
[1780249202472,42.7,73618.6,0.0,0.90259,8e-05,8.38384]
[1780249203242,42.69,73618.63,0.0,0.9026,8e-05,8.38321]
[1780249209292,42.68,73617.93,0.0,0.90259,8e-05,8.38395]
[1780249210294,42.68,73605.29,0.0,0.90155,8e-05,8.44823]
[1780249211831,42.68,73605.29,0.0,0.90155,8e-05,8.44823]
[1780249211888,42.68,73603.84,0.0,0.90144,8e-05,8.45511]
[1780249217825,42.67,73605.23,0.0,0.9016,8e-05,8.44514]
[1780249217979,42.67,73605.23,0.0,0.9016,8e-05,8.44514]
[1780249218081,42.67,73605.27,0.0,0.90161,8e-05,8.44439]
[1780249219744,42.67,73605.27,0.0,0.90161,8e-05,8.44439]
[1780249226418,42.64,73605.8,0.0,0.9018,8e-05,8.43213]
[1780249231453,42.63,73605.61,0.0,0.90188,8e-05,8.42575]
[1780249233727,42.63,73605.27,0.0,0.90186,8e-05,8.42699]
[1780249235094,42.63,73605.08,0.0,0.90185,8e-05,8.42748]
[1780249235220,42.63,73605.08,0.0,0.90185,8e-05,8.42748]
[1780249235195,42.63,73604.15,0.0,0.90179,8e-05,8.43126]
[1780249235481,42.63,73603.83,0.0,0.90176,8e-05,8.43291]
[1780249240516,42.62,73604.14,0.0,0.90182,8e-05,8.42886]
[1780249243482,42.62,73604.0,0.0,0.90182,8e-05,8.4291]
[1780249243726,42.62,73604.0,0.0,0.90182,8e-05,8.4291]
[1780249243769,42.62,73600.85,0.0,0.90157,8e-05,8.44432]
[1780249246559,42.61,73598.22,0.0,0.90137,8e-05,8.45655]
[1780249252249,42.61,73596.04,0.0,0.90122,8e-05,8.46601]
[1780249251596,42.6,73601.53,0.0,0.90168,8e-05,8.43733]
[1780249252680,42.6,73601.53,0.0,0.90168,8e-05,8.43733]
[1780249252719,42.6,73601.53,0.0,0.90168,8e-05,8.43733]
[1780249252781,42.6,73601.74,0.0,0.90171,8e-05,8.43576]
[1780249253728,42.6,73601.74,0.0,0.90171,8e-05,8.43576]
[1780249259651,42.59,73599.74,0.0,0.9016,8e-05,8.44257]
[1780249261763,42.59,73599.8,0.0,0.90161,8e-05,8.44177]
[1780249261973,42.59,73599.8,0.0,0.90161,8e-05,8.44177]
[1780249262283,42.59,73599.8,0.0,0.90161,8e-05,8.44177]
[1780249262050,42.59,73599.79,0.0,0.90162,8e-05,8.44133]
[1780249262473,42.59,73599.79,0.0,0.90162,8e-05,8.44133]
[1780249267708,42.58,73600.31,0.0,0.90171,8e-05,8.43571]
[1780249272743,42.57,73599.63,0.0,0.90169,8e-05,8.43677]
[1780249273628,42.57,73599.63,0.0,0.90169,8e-05,8.43677]
[1780249273724,42.57,73599.63,0.0,0.90169,8e-05,8.43677]
[1780249274290,42.57,73599.63,0.0,0.90169,8e-05,8.43677]
[1780249274313,42.57,73595.22,0.0,0.90134,8e-05,8.45844]
[1780249274478,42.57,73595.22,0.0,0.90134,8e-05,8.45844]
[1780249279792,42.56,73595.46,0.0,0.9014,8e-05,8.45462]
[1780249284830,42.55,73597.27,0.0,0.90159,8e-05,8.44277]
[1780249285885,42.55,73597.27,0.0,0.90159,8e-05,8.44277]
[1780249285974,42.55,73597.27,0.0,0.90159,8e-05,8.44277]
[1780249286051,42.55,73597.31,0.0,0.9016,8e-05,8.44208]
[1780249286598,42.55,73597.31,0.0,0.9016,8e-05,8.44208]
[1780249286725,42.55,73597.31,0.0,0.9016,8e-05,8.44208]
[1780249291878,42.54,73597.73,0.0,0.90173,8e-05,8.43214]
[1780249299935,42.53,73597.21,0.0,0.90175,8e-05,8.43105]
[1780249300459,42.53,73597.21,0.0,0.90175,8e-05,8.43105]
[1780249300471,42.53,73597.21,0.0,0.90175,8e-05,8.43105]
[1780249301105,42.53,73597.21,0.0,0.90175,8e-05,8.43105]
[1780249301224,42.53,73597.21,0.0,0.90175,8e-05,8.43105]
[1780249301282,42.53,73597.3,0.0,0.90177,8e-05,8.42964]
[1780249309163,42.52,73595.57,0.0,0.90166,8e-05,8.43664]
[1780249309220,42.52,73595.57,0.0,0.90166,8e-05,8.43664]
[1780249309313,42.52,73595.57,0.0,0.90169,8e-05,8.43473]
[1780249309819,42.52,73595.57,0.0,0.90169,8e-05,8.43473]
[1780249309983,42.52,73595.57,0.0,0.90169,8e-05,8.43473]
[1780249315040,42.51,73593.58,0.0,0.90156,8e-05,8.4426]
[1780249316234,42.51,73593.58,0.0,0.90156,8e-05,8.4426]
[1780249316336,42.51,73591.95,0.0,0.90144,8e-05,8.45004]
[1780249316472,42.51,73591.95,0.0,0.90144,8e-05,8.45004]
[1780249316880,42.51,73591.95,0.0,0.90144,8e-05,8.45004]
[1780249316977,42.51,73591.95,0.0,0.90144,8e-05,8.45004]
[1780249317053,42.51,73592.01,0.0,0.90144,8e-05,8.44973]
[1780249319068,42.5,73588.5,0.0,0.90116,8e-05,8.46685]
[1780249324103,42.5,73589.32,0.0,0.90127,8e-05,8.46008]
[1780249336188,42.48,73589.03,0.0,0.90134,8e-05,8.45568]
[1780249337030,42.48,73589.03,0.0,0.90134,8e-05,8.45568]
[1780249337219,42.48,73589.03,0.0,0.90134,8e-05,8.45568]
[1780249337251,42.47,73588.6,0.0,0.90132,8e-05,8.45695]
[1780249338004,42.47,73588.6,0.0,0.90132,8e-05,8.45695]
[1780249338225,42.47,73588.6,0.0,0.90132,8e-05,8.45695]
[1780249340216,42.47,73586.4,0.0,0.90115,8e-05,8.46735]
[1780249341066,42.47,73586.4,0.0,0.90115,8e-05,8.46735]
[1780249341803,42.47,73585.48,0.0,0.90108,8e-05,8.47129]
[1780249341975,42.47,73585.48,0.0,0.90108,8e-05,8.47129]
[1780249347265,42.46,73585.28,0.0,0.90111,8e-05,8.46986]
[1780249352299,42.45,73585.07,0.0,0.90117,8e-05,8.46403]
[1780249354676,42.45,73585.23,0.0,0.90119,8e-05,8.46273]
[1780249354725,42.45,73585.23,0.0,0.90119,8e-05,8.46273]
[1780249360356,42.44,73585.25,0.0,0.90125,8e-05,8.45938]
[1780249367405,42.43,73585.3,0.0,0.9013,8e-05,8.45594]
[1780249375461,42.42,73585.0,0.0,0.90133,8e-05,8.45394]
[1780249386538,42.41,73585.25,0.0,0.90143,8e-05,8.44788]
[1780249395604,42.4,73584.47,0.0,0.90142,8e-05,8.44807]
[1780249397624,42.39,73586.91,0.0,0.90164,8e-05,8.43462]
[1780249400686,42.39,73586.93,0.0,0.90166,8e-05,8.43372]
[1780249400726,42.39,73586.93,0.0,0.90166,8e-05,8.43372]
[1780249404674,42.39,73591.29,0.0,0.90205,8e-05,8.40924]
[1780249405708,42.39,73591.29,0.0,0.90205,8e-05,8.40924]
[1780249405724,42.39,73591.29,0.0,0.90205,8e-05,8.40924]
[1780249405810,42.38,73594.19,0.0,0.9023,8e-05,8.39392]
[1780249412730,42.38,73596.76,0.0,0.9026,8e-05,8.37349]
[1780249413808,42.38,73596.76,0.0,0.9026,8e-05,8.37349]
[1780249413973,42.38,73596.76,0.0,0.9026,8e-05,8.37349]
[1780249414052,42.38,73594.74,0.0,0.90244,8e-05,8.38357]
[1780249420786,42.37,73594.72,0.0,0.90248,8e-05,8.38131]
[1780249423516,42.37,73594.37,0.0,0.90245,8e-05,8.38277]
[1780249423722,42.37,73594.37,0.0,0.90245,8e-05,8.38277]
[1780249430856,42.36,73593.69,0.0,0.90244,8e-05,8.38316]
[1780249434925,42.35,73593.54,0.0,0.90245,8e-05,8.3829]
[1780249434975,42.35,73593.54,0.0,0.90245,8e-05,8.3829]
[1780249441935,42.35,73593.5,0.0,0.90249,8e-05,8.38036]
[1780249446970,42.34,73593.2,0.0,0.90249,8e-05,8.3802]
[1780249448675,42.34,73593.24,0.0,0.9025,8e-05,8.37965]
[1780249448720,42.34,73593.24,0.0,0.9025,8e-05,8.37965]
[1780249454020,42.33,73591.44,0.0,0.90238,8e-05,8.38692]
[1780249462076,42.33,73592.43,0.0,0.90251,8e-05,8.37908]
[1780249462967,42.33,73592.43,0.0,0.90251,8e-05,8.37908]
[1780249463228,42.33,73592.43,0.0,0.90251,8e-05,8.37908]
[1780249469125,42.32,73592.55,0.0,0.90252,8e-05,8.37796]
[1780249472146,42.32,73599.42,0.0,0.90315,8e-05,8.33764]
[1780249473445,42.32,73599.42,0.0,0.90315,8e-05,8.33764]
[1780249473470,42.32,73599.42,0.0,0.90315,8e-05,8.33764]
[1780249473524,42.32,73603.68,0.0,0.90351,8e-05,8.3152]
[1780249476175,42.32,73606.29,0.0,0.90373,8e-05,8.30131]
[1780249478189,42.32,73610.24,0.0,0.90407,8e-05,8.28057]
[1780249479085,42.32,73610.24,0.0,0.90407,8e-05,8.28057]
[1780249479223,42.32,73610.24,0.0,0.90407,8e-05,8.28057]
[1780249486245,42.31,73612.1,0.0,0.90424,8e-05,8.26957]
[1780249490984,42.31,73613.55,0.0,0.90437,8e-05,8.26143]
[1780249491225,42.31,73613.55,0.0,0.90437,8e-05,8.26143]
[1780249496315,42.31,73616.34,0.0,0.90462,8e-05,8.24619]
[1780249497322,42.31,73621.81,0.0,0.90507,8e-05,8.218]
[1780249497799,42.31,73621.81,0.0,0.90507,8e-05,8.218]
[1780249497973,42.31,73621.81,0.0,0.90507,8e-05,8.218]
[1780249499336,42.31,73627.58,0.0,0.90555,8e-05,8.18823]
[1780249504371,42.31,73626.65,0.0,0.90548,8e-05,8.1927]
[1780249505378,42.31,73624.88,0.0,0.90533,8e-05,8.20171]
[1780249506432,42.31,73624.88,0.0,0.90533,8e-05,8.20171]
[1780249506470,42.31,73624.88,0.0,0.90533,8e-05,8.20171]
[1780249509741,42.31,73624.85,0.0,0.90533,8e-05,8.20159]
[1780249511722,42.31,73624.84,0.0,0.90533,8e-05,8.20149]
[1780249512438,42.31,73626.05,0.0,0.90543,8e-05,8.19523]
[1780249519476,42.3,73627.1,0.0,0.90553,8e-05,8.18938]
[1780249524016,42.3,73630.31,0.0,0.90579,8e-05,8.17275]
[1780249524221,42.3,73630.31,0.0,0.90579,8e-05,8.17275]
[1780249529548,42.3,73633.53,0.0,0.90606,8e-05,8.15614]
[1780249529959,42.3,73633.53,0.0,0.90606,8e-05,8.15614]
[1780249529970,42.3,73633.53,0.0,0.90606,8e-05,8.15614]
[1780249530554,42.3,73633.68,0.0,0.90607,8e-05,8.15537]
[1780249531442,42.3,73633.68,0.0,0.90607,8e-05,8.15537]
[1780249531470,42.3,73633.68,0.0,0.90607,8e-05,8.15537]
[1780249536597,42.3,73632.74,0.0,0.90604,8e-05,8.1553]
[1780249541632,42.3,73633.01,0.0,0.90607,8e-05,8.15386]
[1780249546668,42.3,73633.43,0.0,0.9061,8e-05,8.15166]
[1780249546720,42.3,73633.43,0.0,0.9061,8e-05,8.15166]
[1780249552364,42.3,73633.46,0.0,0.9061,8e-05,8.15147]
[1780249553725,42.3,73633.47,0.0,0.90611,8e-05,8.15137]
[1780249555730,42.3,73629.62,0.0,0.90579,8e-05,8.17097]
[1780249556687,42.3,73629.62,0.0,0.90579,8e-05,8.17097]
[1780249556732,42.3,73629.62,0.0,0.90579,8e-05,8.17097]
[1780249557279,42.3,73629.62,0.0,0.90579,8e-05,8.17097]
[1780249557474,42.3,73629.62,0.0,0.90579,8e-05,8.17097]
[1780249557553,42.3,73629.6,0.0,0.90579,8e-05,8.17098]
[1780249557744,42.3,73620.62,0.0,0.90506,8e-05,8.21694]
[1780249558751,42.3,73619.62,0.0,0.90498,8e-05,8.22195]
[1780249563787,42.3,73619.78,0.0,0.905,8e-05,8.22052]
[1780249568822,42.3,73619.83,0.0,0.90501,8e-05,8.21958]
[1780249574395,42.3,73620.19,0.0,0.90505,8e-05,8.21716]
[1780249574472,42.3,73620.19,0.0,0.90505,8e-05,8.21716]
[1780249575715,42.3,73619.53,0.0,0.905,8e-05,8.22025]
[1780249575727,42.3,73619.53,0.0,0.905,8e-05,8.22025]
[1780249575871,42.29,73619.62,0.0,0.90501,8e-05,8.21964]
[1780249579057,42.29,73619.77,0.0,0.90503,8e-05,8.21856]
[1780249579221,42.29,73619.77,0.0,0.90503,8e-05,8.21856]
[1780249580906,42.29,73624.67,0.0,0.90544,8e-05,8.19304]
[1780249582112,42.29,73624.67,0.0,0.90544,8e-05,8.19304]
[1780249582219,42.29,73624.67,0.0,0.90544,8e-05,8.19304]
[1780249582321,42.29,73624.1,0.0,0.90539,8e-05,8.19586]
[1780249584073,42.29,73625.43,0.0,0.9055,8e-05,8.18894]
[1780249584220,42.29,73625.43,0.0,0.9055,8e-05,8.18894]
[1780249590280,42.29,73628.17,0.0,0.90574,8e-05,8.17441]
[1780249590471,42.29,73628.17,0.0,0.90574,8e-05,8.17441]
[1780249591316,42.29,73628.53,0.0,0.90577,8e-05,8.1723]
[1780249591474,42.29,73628.53,0.0,0.90577,8e-05,8.1723]
[1780249591497,42.29,73628.67,0.0,0.90583,8e-05,8.16679]
[1780249597039,42.29,73628.52,0.0,0.90583,8e-05,8.16682]
[1780249601638,42.29,73628.31,0.0,0.90582,8e-05,8.16754]
[1780249605394,42.28,73630.34,0.0,0.90599,8e-05,8.15672]
[1780249605475,42.28,73630.34,0.0,0.90599,8e-05,8.15672]
[1780249605491,42.28,73630.85,0.0,0.90603,8e-05,8.15402]
[1780249611137,42.28,73633.76,0.0,0.90628,8e-05,8.13869]
[1780249615472,42.28,73633.89,0.0,0.90629,8e-05,8.13795]
[1780249615725,42.28,73633.86,0.0,0.9063,8e-05,8.13719]
[1780249621207,42.27,73636.48,0.0,0.90655,8e-05,8.12161]
[1780249626242,42.27,73636.31,0.0,0.90654,8e-05,8.12222]
[1780249627400,42.27,73636.31,0.0,0.90654,8e-05,8.12222]
[1780249627473,42.27,73636.31,0.0,0.90654,8e-05,8.12222]
[1780249627502,42.27,73635.98,0.0,0.90651,8e-05,8.12385]
[1780249633267,42.27,73637.41,0.0,0.90663,8e-05,8.11629]
[1780249638328,42.27,73638.35,0.0,0.90671,8e-05,8.11121]
[1780249644370,42.27,73638.4,0.0,0.90672,8e-05,8.1107]
[1780249647391,42.27,73630.92,0.0,0.90611,8e-05,8.14874]
[1780249648511,42.27,73630.92,0.0,0.90611,8e-05,8.14874]
[1780249648604,42.27,73625.58,0.0,0.90568,8e-05,8.1758]
[1780249648723,42.27,73625.58,0.0,0.90568,8e-05,8.1758]
[1780249649292,42.27,73625.58,0.0,0.90568,8e-05,8.1758]
[1780249649470,42.27,73625.58,0.0,0.90568,8e-05,8.1758]
[1780249649568,42.27,73624.1,0.0,0.90556,8e-05,8.18338]
[1780249654512,42.27,73622.57,0.0,0.90549,8e-05,8.18582]
[1780249654721,42.27,73621.45,0.0,0.9054,8e-05,8.19141]
[1780249659758,42.26,73619.79,0.0,0.90528,8e-05,8.19908]
[1780249662496,42.26,73616.22,0.0,0.90499,8e-05,8.21683]
[1780249663357,42.26,73616.22,0.0,0.90499,8e-05,8.21683]
[1780249663470,42.26,73616.22,0.0,0.90499,8e-05,8.21683]
[1780249664720,42.26,73615.27,0.0,0.90492,8e-05,8.22151]
[1780249664981,42.26,73615.05,0.0,0.90491,8e-05,8.22242]
[1780249665082,42.26,73615.05,0.0,0.90491,8e-05,8.22219]
[1780249667531,42.26,73611.53,0.0,0.90463,8e-05,8.2398]
[1780249668852,42.26,73610.14,0.0,0.90451,8e-05,8.24671]
[1780249668975,42.26,73610.14,0.0,0.90451,8e-05,8.24671]
[1780249673729,42.25,73609.87,0.0,0.90451,8e-05,8.24701]
[1780249673975,42.25,73609.44,0.0,0.90448,8e-05,8.24895]
[1780249674076,42.25,73609.44,0.0,0.90448,8e-05,8.24868]
[1780249680624,42.25,73609.53,0.0,0.90452,8e-05,8.24637]
[1780249685659,42.24,73613.04,0.0,0.90483,8e-05,8.2271]
[1780249687622,42.24,73612.99,0.0,0.90483,8e-05,8.22713]
[1780249687726,42.24,73612.99,0.0,0.90483,8e-05,8.22713]
[1780249693715,42.24,73613.36,0.0,0.90488,8e-05,8.22365]
[1780249702778,42.23,73613.61,0.0,0.90494,8e-05,8.22034]
[1780249704346,42.23,73613.61,0.0,0.90494,8e-05,8.22034]
[1780249704475,42.23,73613.61,0.0,0.90494,8e-05,8.22034]
[1780249704636,42.23,73613.61,0.0,0.90494,8e-05,8.22034]
[1780249704728,42.23,73613.61,0.0,0.90494,8e-05,8.22034]
[1780249704640,42.23,73613.61,0.0,0.90494,8e-05,8.21988]
[1780249715794,42.23,73613.54,0.0,0.90495,8e-05,8.21933]
[1780249715982,42.23,73613.54,0.0,0.90495,8e-05,8.21933]
[1780249724433,42.22,73613.97,0.0,0.90508,8e-05,8.2096]
[1780249724475,42.22,73613.97,0.0,0.90508,8e-05,8.2096]
[1780249725408,42.22,73611.39,0.0,0.90487,8e-05,8.22218]
[1780249725473,42.22,73611.39,0.0,0.90487,8e-05,8.22218]
[1780249725509,42.22,73610.99,0.0,0.90485,8e-05,8.224]
[1780249730770,42.21,73610.11,0.0,0.90479,8e-05,8.22754]
[1780249730972,42.21,73610.6,0.0,0.90483,8e-05,8.22478]
[1780249738027,42.21,73610.29,0.0,0.90484,8e-05,8.22441]
[1780249739391,42.21,73610.29,0.0,0.90484,8e-05,8.22441]
[1780249739476,42.21,73610.29,0.0,0.90484,8e-05,8.22441]
[1780249739993,42.21,73609.06,0.0,0.90474,8e-05,8.23049]
[1780249740227,42.21,73609.06,0.0,0.90474,8e-05,8.23049]
[1780249740322,42.21,73608.25,0.0,0.90468,8e-05,8.2344]
[1780249747090,42.2,73606.72,0.0,0.90458,8e-05,8.24048]
[1780249748428,42.2,73606.72,0.0,0.90458,8e-05,8.24048]
[1780249748472,42.2,73606.72,0.0,0.90458,8e-05,8.24048]
[1780249750565,42.2,73604.58,0.0,0.90441,8e-05,8.25098]
[1780249754578,42.2,73604.68,0.0,0.90443,8e-05,8.2494]
[1780249754725,42.2,73604.68,0.0,0.90443,8e-05,8.2494]
[1780249754981,42.19,73605.18,0.0,0.90448,8e-05,8.24632]
[1780249755223,42.19,73605.18,0.0,0.90448,8e-05,8.24632]
[1780249755321,42.19,73605.37,0.0,0.9045,8e-05,8.24535]
[1780249759174,42.19,73601.27,0.0,0.90417,8e-05,8.26549]
[1780249760290,42.19,73601.27,0.0,0.90417,8e-05,8.26549]
[1780249760470,42.19,73601.27,0.0,0.90417,8e-05,8.26549]
[1780249766223,42.18,73599.23,0.0,0.90404,8e-05,8.27407]
[1780249770738,42.18,73599.19,0.0,0.90405,8e-05,8.27345]
[1780249770974,42.18,73599.19,0.0,0.90405,8e-05,8.27291]
[1780249771506,42.18,73599.19,0.0,0.90405,8e-05,8.27291]
[1780249771725,42.18,73599.19,0.0,0.90405,8e-05,8.27291]
[1780249771752,42.18,73599.19,0.0,0.90411,8e-05,8.26783]
[1780249777300,42.18,73598.64,0.0,0.90408,8e-05,8.26935]
[1780249777946,42.18,73598.64,0.0,0.90408,8e-05,8.26935]
[1780249777975,42.18,73598.64,0.0,0.90408,8e-05,8.26935]
[1780249783596,42.17,73598.82,0.0,0.90412,8e-05,8.26716]
[1780249790397,42.17,73598.17,0.0,0.90409,8e-05,8.26861]
[1780249795432,42.16,73598.21,0.0,0.90411,8e-05,8.26725]
[1780249800467,42.16,73596.03,0.0,0.90395,8e-05,8.27732]
[1780249801107,42.16,73596.03,0.0,0.90395,8e-05,8.27732]
[1780249801222,42.16,73596.03,0.0,0.90395,8e-05,8.27732]
[1780249802216,42.16,73595.96,0.0,0.90395,8e-05,8.27744]
[1780249802427,42.16,73595.96,0.0,0.90395,8e-05,8.27744]
[1780249802472,42.16,73595.96,0.0,0.90395,8e-05,8.27744]
[1780249802481,42.16,73596.07,0.0,0.90396,8e-05,8.27663]
[1780249808522,42.15,73597.34,0.0,0.90409,8e-05,8.26871]
[1780249813558,42.15,73596.23,0.0,0.90401,8e-05,8.27334]
[1780249814907,42.15,73595.05,0.0,0.90392,8e-05,8.2792]
[1780249814978,42.15,73595.05,0.0,0.90392,8e-05,8.2792]
[1780249820839,42.15,73593.02,0.0,0.90377,8e-05,8.28851]
[1780249826662,42.14,73593.86,0.0,0.90387,8e-05,8.28248]
[1780249830697,42.14,73593.87,0.0,0.90388,8e-05,8.28173]
[1780249830720,42.14,73593.87,0.0,0.90388,8e-05,8.28173]
[1780249831385,42.14,73592.03,0.0,0.90373,8e-05,8.29077]
[1780249831474,42.14,73592.03,0.0,0.90373,8e-05,8.29077]
[1780249831697,42.14,73590.33,0.0,0.90364,8e-05,8.29474]
[1780249836693,42.14,73589.11,0.0,0.90354,8e-05,8.30055]
[1780249836720,42.14,73589.11,0.0,0.90354,8e-05,8.30055]
[1780249836794,42.13,73584.67,0.0,0.90319,8e-05,8.32249]
[1780249838354,42.13,73585.11,0.0,0.90322,8e-05,8.32021]
[1780249838472,42.13,73585.11,0.0,0.90322,8e-05,8.32021]
[1780249838746,42.13,73584.9,0.0,0.90321,8e-05,8.32101]
[1780249842717,42.13,73585.63,0.0,0.90329,8e-05,8.31639]
[1780249842782,42.13,73589.22,0.0,0.90359,8e-05,8.29726]
[1780249842972,42.13,73589.22,0.0,0.90359,8e-05,8.29726]
[1780249848560,42.12,73587.7,0.0,0.90349,8e-05,8.30389]
[1780249848722,42.12,73587.7,0.0,0.90349,8e-05,8.30389]
[1780249849050,42.12,73587.94,0.0,0.90351,8e-05,8.30238]
[1780249849226,42.12,73587.94,0.0,0.90351,8e-05,8.30238]
[1780249849826,42.12,73587.86,0.0,0.90351,8e-05,8.30253]
[1780249855868,42.12,73587.9,0.0,0.90354,8e-05,8.30074]
[1780249860513,42.11,73587.98,0.0,0.90356,8e-05,8.29928]
[1780249860722,42.11,73587.98,0.0,0.90356,8e-05,8.29928]
[1780249866946,42.11,73587.84,0.0,0.90358,8e-05,8.29815]
[1780249870094,42.11,73587.84,0.0,0.90358,8e-05,8.29815]
[1780249870222,42.11,73587.84,0.0,0.90358,8e-05,8.29815]
[1780249871379,42.11,73587.72,0.0,0.90358,8e-05,8.29797]
[1780249871469,42.11,73587.72,0.0,0.90358,8e-05,8.29797]
[1780249871480,42.1,73587.94,0.0,0.9036,8e-05,8.29657]
[1780249878024,42.1,73587.85,0.0,0.90363,8e-05,8.29519]
[1780249881727,42.1,73588.05,0.0,0.90365,8e-05,8.29363]
[1780249887087,42.09,73587.87,0.0,0.90366,8e-05,8.29271]
[1780249898057,42.09,73587.81,0.0,0.90367,8e-05,8.29223]
[1780249904209,42.08,73587.94,0.0,0.90379,8e-05,8.28312]
[1780249913272,42.07,73588.71,0.0,0.90389,8e-05,8.277]
[1780249915694,42.07,73588.41,0.0,0.90386,8e-05,8.27832]
[1780249915702,42.07,73588.41,0.0,0.90386,8e-05,8.27832]
[1780249915722,42.07,73588.41,0.0,0.90386,8e-05,8.27832]
[1780249915795,42.07,73589.22,0.0,0.90394,8e-05,8.2739]
[1780249921328,42.07,73589.94,0.0,0.90402,8e-05,8.26881]
[1780249922954,42.07,73589.94,0.0,0.90402,8e-05,8.26881]
[1780249922960,42.07,73589.94,0.0,0.90402,8e-05,8.26881]
[1780249922981,42.07,73589.94,0.0,0.90402,8e-05,8.26881]
[1780249923049,42.06,73589.89,0.0,0.90402,8e-05,8.26862]
[1780249928376,42.06,73589.7,0.0,0.90402,8e-05,8.26848]
[1780249935426,42.06,73589.77,0.0,0.90405,8e-05,8.26653]
[1780249939497,42.05,73589.76,0.0,0.90406,8e-05,8.26591]
[1780249939571,42.05,73589.76,0.0,0.90406,8e-05,8.26591]
[1780249939731,42.05,73589.76,0.0,0.90406,8e-05,8.26591]
[1780249939773,42.05,73589.73,0.0,0.90406,8e-05,8.26583]
[1780249949525,42.05,73589.73,0.0,0.9041,8e-05,8.26359]
[1780249959594,42.04,73589.73,0.0,0.90418,8e-05,8.25658]
[1780249968657,42.03,73593.9,0.0,0.90456,8e-05,8.2331]
[1780249969084,42.03,73593.9,0.0,0.90456,8e-05,8.2331]
[1780249969222,42.03,73593.9,0.0,0.90456,8e-05,8.2331]
[1780249969664,42.03,73594.9,0.0,0.90464,8e-05,8.22776]
[1780249974699,42.03,73596.49,0.0,0.90479,8e-05,8.21874]
[1780249977670,42.03,73596.46,0.0,0.90479,8e-05,8.21874]
[1780249977727,42.03,73596.46,0.0,0.90479,8e-05,8.21874]
[1780249977740,42.03,73596.46,0.0,0.90479,8e-05,8.21874]
[1780249977976,42.03,73596.46,0.0,0.90479,8e-05,8.21874]
[1780249977761,42.03,73596.57,0.0,0.9048,8e-05,8.21786]
[1780249986784,42.03,73596.49,0.0,0.90482,8e-05,8.21691]
[1780249992826,42.02,73596.1,0.0,0.9048,8e-05,8.21802]
[1780249995557,42.02,73593.18,0.0,0.90456,8e-05,8.2328]
[1780249995721,42.02,73593.18,0.0,0.90456,8e-05,8.2328]
[1780249995847,42.02,73590.16,0.0,0.90431,8e-05,8.24825]
[1780250001889,42.02,73589.39,0.0,0.90427,8e-05,8.25108]
[1780250006924,42.02,73589.86,0.0,0.90432,8e-05,8.24769]
[1780250008822,42.01,73589.82,0.0,0.90432,8e-05,8.24771]
[1780250008973,42.01,73589.82,0.0,0.90432,8e-05,8.24771]
[1780250008990,42.01,73589.82,0.0,0.90432,8e-05,8.24771]
[1780250009072,42.01,73589.82,0.0,0.90433,8e-05,8.24736]
[1780250009225,42.01,73589.82,0.0,0.90433,8e-05,8.24736]
[1780250014846,42.01,73593.79,0.0,0.90472,8e-05,8.22123]
[1780250014978,42.01,73593.79,0.0,0.90472,8e-05,8.22123]
[1780250020015,42.01,73595.65,0.0,0.90488,8e-05,8.21087]
[1780250027064,42.01,73596.48,0.0,0.90497,8e-05,8.20574]
[1780250027945,42.01,73596.48,0.0,0.90497,8e-05,8.20574]
[1780250027976,42.01,73596.48,0.0,0.90497,8e-05,8.20574]
[1780250028434,42.01,73596.67,0.0,0.90498,8e-05,8.20464]
[1780250028472,42.01,73596.67,0.0,0.90498,8e-05,8.20464]
[1780250029078,42.01,73596.69,0.0,0.90499,8e-05,8.20442]
[1780250034113,42.0,73596.55,0.0,0.90498,8e-05,8.20454]
[1780250039699,42.0,73596.63,0.0,0.905,8e-05,8.20374]
[1780250039719,42.0,73596.63,0.0,0.905,8e-05,8.20374]
[1780250046732,42.0,73596.63,0.0,0.90501,8e-05,8.20283]
[1780250049726,42.0,73595.81,0.0,0.90495,8e-05,8.20654]
[1780250050156,42.0,73595.9,0.0,0.90496,8e-05,8.20593]
[1780250050224,42.0,73595.9,0.0,0.90496,8e-05,8.20593]
[1780250050226,42.0,73595.99,0.0,0.90497,8e-05,8.20533]
[1780250055261,42.0,73596.01,0.0,0.90498,8e-05,8.20456]
[1780250059571,41.99,73596.24,0.0,0.90501,8e-05,8.20298]
[1780250059721,41.99,73596.24,0.0,0.90501,8e-05,8.20298]
[1780250066340,41.99,73596.23,0.0,0.90502,8e-05,8.20201]
[1780250070779,41.99,73596.23,0.0,0.90503,8e-05,8.20176]
[1780250070978,41.99,73596.23,0.0,0.90503,8e-05,8.20176]
[1780250071008,41.99,73596.23,0.0,0.90503,8e-05,8.20176]
[1780250071066,41.99,73604.9,0.0,0.9058,8e-05,8.15194]
[1780250071220,41.99,73604.9,0.0,0.9058,8e-05,8.15194]
[1780250071373,41.99,73604.72,0.0,0.90578,8e-05,8.15286]
[1780250079428,41.99,73604.16,0.0,0.90574,8e-05,8.15531]
[1780250080759,41.99,73604.16,0.0,0.90574,8e-05,8.15531]
[1780250080945,41.99,73604.16,0.0,0.90574,8e-05,8.15531]
[1780250080979,41.99,73604.16,0.0,0.90574,8e-05,8.15531]
[1780250088493,41.99,73604.16,0.0,0.90575,8e-05,8.1549]
[1780250093528,41.99,73602.71,0.0,0.90563,8e-05,8.16219]
[1780250095170,41.99,73602.71,0.0,0.90563,8e-05,8.16219]
[1780250095224,41.99,73602.71,0.0,0.90563,8e-05,8.16219]
[1780250095469,41.99,73602.71,0.0,0.90563,8e-05,8.16219]
[1780250095726,41.99,73602.71,0.0,0.90563,8e-05,8.16219]
[1780250095822,41.99,73602.57,0.0,0.90562,8e-05,8.16282]
[1780250101584,41.98,73601.41,0.0,0.90553,8e-05,8.16851]
[1780250102770,41.98,73601.41,0.0,0.90553,8e-05,8.16851]
[1780250102971,41.98,73601.41,0.0,0.90553,8e-05,8.16851]
[1780250108923,41.98,73602.08,0.0,0.90559,8e-05,8.16476]
[1780250108973,41.98,73602.08,0.0,0.90559,8e-05,8.16476]
[1780250109214,41.98,73602.96,0.0,0.90566,8e-05,8.16019]
[1780250109222,41.98,73602.96,0.0,0.90566,8e-05,8.16019]
[1780250109640,41.98,73603.49,0.0,0.90571,8e-05,8.15743]
[1780250114675,41.98,73603.11,0.0,0.90568,8e-05,8.15923]
[1780250119710,41.98,73602.89,0.0,0.90566,8e-05,8.16017]
[1780250125752,41.98,73602.81,0.0,0.90566,8e-05,8.16032]
[1780250127185,41.98,73602.81,0.0,0.90566,8e-05,8.16032]
[1780250127219,41.98,73602.6,0.0,0.90564,8e-05,8.16136]
[1780250134815,41.98,73601.98,0.0,0.90565,8e-05,8.15933]
[1780250136669,41.98,73601.66,0.0,0.90562,8e-05,8.16092]
[1780250136721,41.98,73601.66,0.0,0.90562,8e-05,8.16092]
[1780250137448,41.98,73601.75,0.0,0.90563,8e-05,8.16041]
[1780250137470,41.98,73601.75,0.0,0.90563,8e-05,8.16041]
[1780250137836,41.98,73601.81,0.0,0.90564,8e-05,8.16005]
[1780250147166,41.98,73601.77,0.0,0.90563,8e-05,8.1602]
[1780250147187,41.98,73597.59,0.0,0.9053,8e-05,8.18125]
[1780250147546,41.98,73597.59,0.0,0.9053,8e-05,8.18125]
[1780250147721,41.98,73597.59,0.0,0.9053,8e-05,8.18125]
[1780250152941,41.98,73597.15,0.0,0.90527,8e-05,8.18307]
[1780250157976,41.98,73597.03,0.0,0.90526,8e-05,8.18328]
[1780250162510,41.98,73597.08,0.0,0.90527,8e-05,8.18294]
[1780250162719,41.98,73597.08,0.0,0.90527,8e-05,8.18294]
[1780250170060,41.97,73597.05,0.0,0.90528,8e-05,8.18228]
[1780250171010,41.97,73597.05,0.0,0.90528,8e-05,8.18228]
[1780250171221,41.97,73597.05,0.0,0.90528,8e-05,8.18228]
[1780250171830,41.97,73597.08,0.0,0.90528,8e-05,8.18197]
[1780250171975,41.97,73597.08,0.0,0.90528,8e-05,8.18197]
[1780250173081,41.97,73597.05,0.0,0.90528,8e-05,8.18206]
[1780250180130,41.97,73597.27,0.0,0.90531,8e-05,8.18041]
[1780250187179,41.97,73597.74,0.0,0.90536,8e-05,8.17741]
[1780250188256,41.97,73597.74,0.0,0.90536,8e-05,8.17741]
[1780250188471,41.97,73598.17,0.0,0.90539,8e-05,8.17513]
[1780250194228,41.97,73596.38,0.0,0.9053,8e-05,8.17916]
[1780250198991,41.97,73595.86,0.0,0.90526,8e-05,8.18156]
[1780250199221,41.97,73595.86,0.0,0.90526,8e-05,8.18156]
[1780250199272,41.97,73596.05,0.0,0.90528,8e-05,8.18051]
[1780250199474,41.97,73596.05,0.0,0.90528,8e-05,8.18051]
[1780250203291,41.97,73596.01,0.0,0.90528,8e-05,8.18043]
[1780250208205,41.97,73596.01,0.0,0.90528,8e-05,8.18043]
[1780250208220,41.97,73596.01,0.0,0.90528,8e-05,8.18043]
[1780250213362,41.96,73597.09,0.0,0.90538,8e-05,8.17421]
[1780250222515,41.96,73598.18,0.0,0.90547,8e-05,8.16846]
[1780250223404,41.96,73598.58,0.0,0.90551,8e-05,8.16603]
[1780250223475,41.96,73598.58,0.0,0.90551,8e-05,8.16603]
[1780250223570,41.96,73600.65,0.0,0.90568,8e-05,8.15531]
[1780250229474,41.96,73601.34,0.0,0.90574,8e-05,8.15159]
[1780250234509,41.96,73599.24,0.0,0.90557,8e-05,8.16225]
[1780250239544,41.96,73598.68,0.0,0.90553,8e-05,8.16488]
[1780250248607,41.95,73598.62,0.0,0.90555,8e-05,8.16336]
[1780250254649,41.95,73598.63,0.0,0.90562,8e-05,8.15738]
[1780250259684,41.95,73599.98,0.0,0.90573,8e-05,8.15023]
[1780250264719,41.95,73600.66,0.0,0.90579,8e-05,8.14659]
[1780250269753,41.95,73601.3,0.0,0.90584,8e-05,8.14318]
[1780250279824,41.95,73601.36,0.0,0.90585,8e-05,8.1427]
[1780250284858,41.95,73601.31,0.0,0.90585,8e-05,8.14286]
[1780250292914,41.95,73601.45,0.0,0.90586,8e-05,8.14202]
[1780250297951,41.95,73601.42,0.0,0.90586,8e-05,8.14217]
[1780250302987,41.95,73600.98,0.0,0.90582,8e-05,8.14445]
[1780250308023,41.95,73599.42,0.0,0.90569,8e-05,8.15248]
[1780250313057,41.95,73599.87,0.0,0.90578,8e-05,8.14525]
[1780250320107,41.95,73599.49,0.0,0.90575,8e-05,8.1471]
[1780250325141,41.95,73599.55,0.0,0.90576,8e-05,8.14669]
[1780250330176,41.95,73600.01,0.0,0.9058,8e-05,8.1442]
[1780250335211,41.95,73599.56,0.0,0.90576,8e-05,8.14642]
[1780250341253,41.95,73600.06,0.0,0.90581,8e-05,8.14369]
[1780250348302,41.95,73597.22,0.0,0.90557,8e-05,8.15818]
[1780250353337,41.95,73595.73,0.0,0.90545,8e-05,8.16557]
[1780250358372,41.94,73596.53,0.0,0.90552,8e-05,8.16119]
[1780250363407,41.94,73597.28,0.0,0.90559,8e-05,8.1571]
[1780250369450,41.94,73596.69,0.0,0.90555,8e-05,8.15988]
[1780250375401,41.94,73597.24,0.0,0.90564,8e-05,8.15211]
[1780250381534,41.94,73596.18,0.0,0.90556,8e-05,8.15724]
[1780250386569,41.94,73596.09,0.0,0.90555,8e-05,8.15747]
[1780250391604,41.94,73596.57,0.0,0.9056,8e-05,8.15476]
[1780250396638,41.94,73596.69,0.0,0.90561,8e-05,8.15391]
[1780250399660,41.94,73609.05,0.0,0.90663,8e-05,8.09011]
[1780250400667,41.94,73613.99,0.0,0.90704,8e-05,8.06477]
[1780250403655,41.94,73614.83,0.0,0.9071,8e-05,8.06063]
[1780250408724,41.94,73614.15,0.0,0.90704,8e-05,8.06473]
[1780250410738,41.94,73605.84,0.0,0.90635,8e-05,8.10763]
[1780250412047,41.94,73601.29,0.0,0.90598,8e-05,8.1311]
[1780250412734,41.94,73601.29,0.0,0.90598,8e-05,8.1311]
[1780250412972,41.94,73601.29,0.0,0.90598,8e-05,8.1311]
[1780250413480,41.94,73601.29,0.0,0.90598,8e-05,8.1311]
[1780250413493,41.94,73601.75,0.0,0.90602,8e-05,8.12872]
[1780250418797,41.94,73601.26,0.0,0.90598,8e-05,8.1312]
[1780250422385,41.94,73598.75,0.0,0.90577,8e-05,8.1441]
[1780250422472,41.94,73598.75,0.0,0.90577,8e-05,8.1441]
[1780250422479,41.94,73597.8,0.0,0.90569,8e-05,8.14892]
[1780250422989,41.94,73597.8,0.0,0.90569,8e-05,8.14892]
[1780250423227,41.94,73597.8,0.0,0.90569,8e-05,8.14892]
[1780250429874,41.94,73597.91,0.0,0.90571,8e-05,8.14805]
[1780250432250,41.94,73598.01,0.0,0.90571,8e-05,8.14749]
[1780250432470,41.94,73598.01,0.0,0.90571,8e-05,8.14749]
[1780250432323,41.94,73598.01,0.0,0.90576,8e-05,8.14264]
[1780250433041,41.94,73598.01,0.0,0.90576,8e-05,8.14264]
[1780250433229,41.94,73598.01,0.0,0.90576,8e-05,8.14264]
[1780250439024,41.94,73598.12,0.0,0.90578,8e-05,8.14183]
[1780250439226,41.94,73598.12,0.0,0.90578,8e-05,8.14183]
[1780250439487,41.94,73598.12,0.0,0.90578,8e-05,8.14183]
[1780250439518,41.94,73598.15,0.0,0.90578,8e-05,8.14159]
[1780250439725,41.94,73598.15,0.0,0.90578,8e-05,8.14159]
[1780250444979,41.94,73597.84,0.0,0.90576,8e-05,8.14302]
[1780250450014,41.94,73597.63,0.0,0.90574,8e-05,8.14391]
[1780250456058,41.94,73597.27,0.0,0.90572,8e-05,8.14554]
[1780250463107,41.94,73597.53,0.0,0.90574,8e-05,8.14375]
[1780250469149,41.94,73597.53,0.0,0.90575,8e-05,8.14338]
[1780250472959,41.93,73595.84,0.0,0.90561,8e-05,8.1519]
[1780250472972,41.93,73595.84,0.0,0.90561,8e-05,8.1519]
[1780250473177,41.93,73588.85,0.0,0.90503,8e-05,8.18796]
[1780250473855,41.93,73588.85,0.0,0.90503,8e-05,8.18796]
[1780250473975,41.93,73588.85,0.0,0.90503,8e-05,8.18796]
[1780250479219,41.93,73589.81,0.0,0.90512,8e-05,8.18244]
[1780250480935,41.93,73589.83,0.0,0.90513,8e-05,8.18225]
[1780250480971,41.93,73589.83,0.0,0.90513,8e-05,8.18225]
[1780250481405,41.93,73589.83,0.0,0.90513,8e-05,8.18225]
[1780250481478,41.93,73589.83,0.0,0.90513,8e-05,8.18225]
[1780250481419,41.93,73589.91,0.0,0.90513,8e-05,8.18175]
[1780250488282,41.93,73589.72,0.0,0.90513,8e-05,8.18217]
[1780250489128,41.93,73589.72,0.0,0.90513,8e-05,8.18217]
[1780250489220,41.93,73589.72,0.0,0.90513,8e-05,8.18217]
[1780250489289,41.93,73589.56,0.0,0.90511,8e-05,8.18292]
[1780250489599,41.93,73589.56,0.0,0.90511,8e-05,8.18292]
[1780250489724,41.93,73589.56,0.0,0.90511,8e-05,8.18292]
[1780250492317,41.93,73585.11,0.0,0.9048,8e-05,8.20089]
[1780250494567,41.93,73583.45,0.0,0.90466,8e-05,8.20941]
[1780250494722,41.93,73583.48,0.0,0.90466,8e-05,8.20904]
[1780250496160,41.93,73583.95,0.0,0.9047,8e-05,8.20661]
[1780250496221,41.93,73583.95,0.0,0.9047,8e-05,8.20661]
[1780250496347,41.93,73582.83,0.0,0.90461,8e-05,8.21229]
[1780250497354,41.93,73570.17,0.0,0.90355,8e-05,8.27785]
[1780250498361,41.93,73567.99,0.0,0.90337,8e-05,8.28906]
[1780250499368,41.93,73560.8,0.0,0.90277,8e-05,8.32625]
[1780250501223,41.93,73560.51,0.0,0.90275,8e-05,8.32754]
[1780250501470,41.93,73560.51,0.0,0.90275,8e-05,8.32754]
[1780250501499,41.92,73558.89,0.0,0.90262,8e-05,8.33542]
[1780250502080,41.92,73558.89,0.0,0.90262,8e-05,8.33542]
[1780250502223,41.92,73558.89,0.0,0.90262,8e-05,8.33542]
[1780250505410,41.92,73555.95,0.0,0.90238,8e-05,8.34989]
[1780250508009,41.92,73556.37,0.0,0.90243,8e-05,8.34711]
[1780250508221,41.92,73556.37,0.0,0.90243,8e-05,8.34711]
[1780250508322,41.92,73556.37,0.0,0.90243,8e-05,8.34681]
[1780250509372,41.92,73556.37,0.0,0.90243,8e-05,8.34681]
[1780250509482,41.92,73556.37,0.0,0.90243,8e-05,8.34681]
[1780250515480,41.91,73556.7,0.0,0.9025,8e-05,8.34274]
[1780250520515,41.91,73557.27,0.0,0.90257,8e-05,8.33836]
[1780250522529,41.91,73546.85,0.0,0.90169,9e-05,8.39218]
[1780250523536,41.91,73550.76,0.0,0.90203,9e-05,8.3714]
[1780250523664,41.91,73550.76,0.0,0.90203,9e-05,8.3714]
[1780250524543,41.9,73552.13,0.0,0.90215,9e-05,8.36392]
[1780250526020,41.9,73551.52,0.0,0.9021,9e-05,8.36679]
[1780250526119,41.9,73551.52,0.0,0.9021,9e-05,8.36679]
[1780250526307,41.9,73551.52,0.0,0.9021,9e-05,8.36679]
[1780250526557,41.9,73551.66,0.0,0.90212,9e-05,8.36573]
[1780250530273,41.9,73551.22,0.0,0.9021,9e-05,8.36704]
[1780250530477,41.9,73551.22,0.0,0.9021,9e-05,8.36704]
[1780250531592,41.9,73557.12,0.0,0.90261,8e-05,8.33559]
[1780250534621,41.89,73554.98,0.0,0.90244,8e-05,8.34587]
[1780250536101,41.89,73554.98,0.0,0.90244,8e-05,8.34587]
[1780250537385,41.89,73555.29,0.0,0.90247,8e-05,8.34395]
[1780250542446,41.89,73555.22,0.0,0.90249,8e-05,8.34279]
[1780250543232,41.89,73555.55,0.0,0.90253,8e-05,8.34046]
[1780250543685,41.89,73554.83,0.0,0.90247,8e-05,8.34392]
[1780250549727,41.88,73555.3,0.0,0.90254,8e-05,8.33964]
[1780250552554,41.88,73556.24,0.0,0.90263,8e-05,8.33444]
[1780250552723,41.88,73556.71,0.0,0.90272,8e-05,8.32686]
[1780250557783,41.87,73554.47,0.0,0.90256,8e-05,8.33686]
[1780250562488,41.87,73554.26,0.0,0.90255,8e-05,8.33737]
[1780250562727,41.87,73553.21,0.0,0.90247,9e-05,8.34197]
[1780250566676,41.87,73551.99,0.0,0.90238,9e-05,8.34744]
[1780250566719,41.87,73551.99,0.0,0.90238,9e-05,8.34744]
[1780250566846,41.87,73551.69,0.0,0.90236,9e-05,8.34871]
[1780250572888,41.86,73545.91,0.0,0.9019,9e-05,8.37712]
[1780250574292,41.86,73545.91,0.0,0.9019,9e-05,8.37712]
[1780250574475,41.86,73545.91,0.0,0.9019,9e-05,8.37712]
[1780250574570,41.86,73540.87,0.0,0.90148,9e-05,8.40279]
[1780250579936,41.85,73541.55,0.0,0.90157,9e-05,8.39743]
[1780250584972,41.85,73541.23,0.0,0.90156,9e-05,8.39755]
[1780250586989,41.85,73534.89,0.0,0.90103,9e-05,8.43022]
[1780250588487,41.85,73534.89,0.0,0.90103,9e-05,8.43022]
[1780250588722,41.84,73532.51,0.0,0.90083,9e-05,8.44204]
[1780250592644,41.84,73530.15,0.0,0.90064,9e-05,8.45403]
[1780250592721,41.84,73530.18,0.0,0.90065,9e-05,8.45352]
[1780250592745,41.84,73530.18,0.0,0.90065,9e-05,8.45316]
[1780250594038,41.84,73534.94,0.0,0.90107,9e-05,8.42783]
[1780250596643,41.84,73533.38,0.0,0.90094,9e-05,8.4357]
[1780250596725,41.84,73530.85,0.0,0.90073,9e-05,8.44865]
[1780250599073,41.84,73526.17,0.0,0.90033,9e-05,8.47276]
[1780250600080,41.84,73519.58,0.0,0.89976,9e-05,8.50746]
[1780250601307,41.84,73519.58,0.0,0.89976,9e-05,8.50746]
[1780250601475,41.84,73519.58,0.0,0.89976,9e-05,8.50746]
[1780250608002,41.83,73516.46,0.0,0.89949,9e-05,8.52353]
[1780250608219,41.83,73516.46,0.0,0.89949,9e-05,8.52353]
[1780250608296,41.83,73515.53,0.0,0.89943,9e-05,8.52711]
[1780250610909,41.83,73515.16,0.0,0.8994,9e-05,8.52873]
[1780250610973,41.83,73515.16,0.0,0.8994,9e-05,8.52873]
[1780250616193,41.83,73515.52,0.0,0.8995,9e-05,8.52098]
[1780250621228,41.82,73516.06,0.0,0.89956,9e-05,8.51734]
[1780250622235,41.82,73525.78,0.0,0.90041,9e-05,8.46604]
[1780250623456,41.82,73525.78,0.0,0.90041,9e-05,8.46604]
[1780250623472,41.82,73525.78,0.0,0.90041,9e-05,8.46604]
[1780250623515,41.82,73525.51,0.0,0.90039,9e-05,8.46725]
[1780250627753,41.82,73524.43,0.0,0.9003,9e-05,8.47227]
[1780250627971,41.82,73524.43,0.0,0.9003,9e-05,8.47227]
[1780250628277,41.82,73524.45,0.0,0.90031,9e-05,8.47171]
[1780250628844,41.82,73524.45,0.0,0.90031,9e-05,8.47171]
[1780250628972,41.82,73524.45,0.0,0.90031,9e-05,8.47171]
[1780250635326,41.82,73524.73,0.0,0.90036,9e-05,8.46902]
[1780250636659,41.82,73524.73,0.0,0.90036,9e-05,8.46902]
[1780250636721,41.82,73524.73,0.0,0.90036,9e-05,8.46902]
[1780250641950,41.81,73524.85,0.0,0.90038,9e-05,8.46777]
[1780250641971,41.81,73524.85,0.0,0.90038,9e-05,8.46777]
[1780250642375,41.81,73525.32,0.0,0.90042,9e-05,8.4652]
[1780250650432,41.81,73526.49,0.0,0.90053,9e-05,8.45823]
[1780250651439,41.81,73531.82,0.0,0.90099,9e-05,8.43013]
[1780250651791,41.81,73531.82,0.0,0.90099,9e-05,8.43013]
[1780250651973,41.81,73531.82,0.0,0.90099,9e-05,8.43013]
[1780250657482,41.81,73534.93,0.0,0.90128,9e-05,8.41288]
[1780250658234,41.81,73534.93,0.0,0.90128,9e-05,8.41288]
[1780250658473,41.81,73534.93,0.0,0.90128,9e-05,8.41288]
[1780250658492,41.81,73538.52,0.0,0.90159,9e-05,8.39389]
[1780250662099,41.81,73538.34,0.0,0.90158,9e-05,8.39421]
[1780250662219,41.81,73538.34,0.0,0.90158,9e-05,8.39421]
[1780250662520,41.8,73538.5,0.0,0.90161,9e-05,8.39279]
[1780250668562,41.8,73543.37,0.0,0.90204,9e-05,8.36596]
[1780250669569,41.8,73546.89,0.0,0.90235,9e-05,8.34726]
[1780250670260,41.8,73546.89,0.0,0.90235,9e-05,8.34726]
[1780250670472,41.8,73546.89,0.0,0.90235,9e-05,8.34726]
[1780250675611,41.8,73545.53,0.0,0.9023,9e-05,8.34824]
[1780250680646,41.79,73544.4,0.0,0.90223,9e-05,8.35284]
[1780250689710,41.79,73543.68,0.0,0.9022,9e-05,8.35463]
[1780250691188,41.79,73543.68,0.0,0.9022,9e-05,8.35463]
[1780250691224,41.79,73543.68,0.0,0.9022,9e-05,8.35463]
[1780250696759,41.78,73543.64,0.0,0.90222,9e-05,8.35333]
[1780250697165,41.78,73543.64,0.0,0.90222,9e-05,8.35333]
[1780250698190,41.78,73543.64,0.0,0.90222,9e-05,8.35333]
[1780250698218,41.78,73543.64,0.0,0.90222,9e-05,8.35333]
[1780250698773,41.78,73543.74,0.0,0.90223,9e-05,8.35239]
[1780250704815,41.78,73543.79,0.0,0.90226,9e-05,8.35089]
[1780250710857,41.77,73543.73,0.0,0.90227,9e-05,8.34998]
[1780250715892,41.77,73544.34,0.0,0.90234,9e-05,8.34581]
[1780250720927,41.77,73544.15,0.0,0.90234,9e-05,8.34583]
[1780250726969,41.76,73544.2,0.0,0.90236,9e-05,8.34443]
[1780250730997,41.76,73549.89,0.0,0.90286,9e-05,8.31392]
[1780250733012,41.76,73555.07,0.0,0.90335,8e-05,8.28177]
[1780250740062,41.76,73555.61,0.0,0.9034,8e-05,8.27828]
[1780250741519,41.76,73555.61,0.0,0.9034,8e-05,8.27828]
[1780250741719,41.76,73555.61,0.0,0.9034,8e-05,8.27828]
[1780250747114,41.76,73558.1,0.0,0.90362,8e-05,8.26475]
[1780250752149,41.75,73558.04,0.0,0.90367,8e-05,8.26203]
[1780250757502,41.74,73558.11,0.0,0.90371,8e-05,8.25952]
[1780250761228,41.74,73558.11,0.0,0.90372,8e-05,8.25868]
[1780250762121,41.74,73558.31,0.0,0.90374,8e-05,8.25743]
[1780250762220,41.74,73558.31,0.0,0.90374,8e-05,8.25743]
[1780250762222,41.74,73558.31,0.0,0.90374,8e-05,8.25736]
[1780250768261,41.74,73558.23,0.0,0.90374,8e-05,8.25735]
[1780250773296,41.73,73556.03,0.0,0.90356,8e-05,8.26846]
[1780250776525,41.73,73556.0,0.0,0.90356,8e-05,8.26853]
[1780250776726,41.73,73556.0,0.0,0.90356,8e-05,8.26853]
[1780250782361,41.73,73555.31,0.0,0.90351,8e-05,8.27139]
[1780250786295,41.73,73554.89,0.0,0.90348,8e-05,8.2733]
[1780250786471,41.73,73554.89,0.0,0.90348,8e-05,8.2733]
[1780250787184,41.73,73555.06,0.0,0.9035,8e-05,8.27232]
[1780250787228,41.73,73555.06,0.0,0.9035,8e-05,8.27232]
[1780250787397,41.73,73555.03,0.0,0.9035,8e-05,8.27238]
[1780250795521,41.73,73554.87,0.0,0.90354,8e-05,8.26802]
[1780250795605,41.73,73543.66,0.0,0.90259,9e-05,8.32628]
[1780250796460,41.73,73540.53,0.0,0.90232,9e-05,8.3428]
[1780250798975,41.73,73540.22,0.0,0.90229,9e-05,8.34462]
[1780250804516,41.73,73539.96,0.0,0.90226,9e-05,8.34659]
[1780250809551,41.73,73541.63,0.0,0.90239,9e-05,8.33844]
[1780250815593,41.74,73541.58,0.0,0.90237,9e-05,8.33949]
[1780250820630,41.74,73540.11,0.0,0.90224,9e-05,8.34784]
[1780250827678,41.74,73540.14,0.0,0.90223,9e-05,8.34858]
[1780250835735,41.74,73541.85,0.0,0.90236,9e-05,8.34071]
[1780250836126,41.74,73541.85,0.0,0.90236,9e-05,8.34071]
[1780250836231,41.74,73541.85,0.0,0.90236,9e-05,8.34071]
[1780250837186,41.74,73542.13,0.0,0.90238,9e-05,8.33938]
[1780250837219,41.74,73542.13,0.0,0.90238,9e-05,8.33938]
[1780250837286,41.74,73542.13,0.0,0.90238,9e-05,8.33953]
[1780250842784,41.75,73542.22,0.0,0.90237,9e-05,8.33984]
[1780250849832,41.75,73542.21,0.0,0.90235,9e-05,8.34115]
[1780250856882,41.75,73545.33,0.0,0.90265,9e-05,8.3211]
[1780250860006,41.75,73545.9,0.0,0.90269,9e-05,8.31849]
[1780250860221,41.75,73545.9,0.0,0.90269,9e-05,8.31849]
[1780250866952,41.76,73545.97,0.0,0.90267,9e-05,8.3196]
[1780250881057,41.77,73546.55,0.0,0.90268,9e-05,8.31911]
[1780250884542,41.77,73546.55,0.0,0.90268,9e-05,8.31911]
[1780250884730,41.77,73546.55,0.0,0.90268,9e-05,8.31911]
[1780250885589,41.77,73545.87,0.0,0.90261,9e-05,8.32318]
[1780250885723,41.77,73545.87,0.0,0.90261,9e-05,8.32318]
[1780250885822,41.77,73545.9,0.0,0.90261,9e-05,8.32319]
[1780250891126,41.77,73545.95,0.0,0.9026,9e-05,8.32392]
[1780250892133,41.77,73551.61,0.0,0.90308,8e-05,8.2945]
[1780250893140,41.77,73555.71,0.0,0.90343,8e-05,8.27302]
[1780250895154,41.77,73564.76,0.0,0.9042,8e-05,8.22576]
[1780250897168,41.77,73567.35,0.0,0.90441,8e-05,8.21232]
[1780250898891,41.77,73567.35,0.0,0.90441,8e-05,8.21232]
[1780250898977,41.77,73567.35,0.0,0.90441,8e-05,8.21232]
[1780250904217,41.77,73569.32,0.0,0.90457,8e-05,8.20237]
[1780250910261,41.77,73570.64,0.0,0.90468,8e-05,8.19575]
[1780250916303,41.78,73570.11,0.0,0.90468,8e-05,8.19417]
[1780250921338,41.78,73570.7,0.0,0.90472,8e-05,8.1917]
[1780250925613,41.78,73571.88,0.0,0.90481,8e-05,8.18593]
[1780250925724,41.78,73571.88,0.0,0.90481,8e-05,8.18593]
[1780250926687,41.78,73571.88,0.0,0.90481,8e-05,8.18605]
[1780250926721,41.78,73571.88,0.0,0.90481,8e-05,8.18605]
[1780250926789,41.78,73571.98,0.0,0.90481,8e-05,8.18566]
[1780250932415,41.78,73572.01,0.0,0.90481,8e-05,8.18616]
[1780250936539,41.78,73572.1,0.0,0.90481,8e-05,8.18572]
[1780250936721,41.78,73572.1,0.0,0.90481,8e-05,8.18572]
[1780250943492,41.78,73571.46,0.0,0.90475,8e-05,8.18936]
[1780250946276,41.78,73570.57,0.0,0.90468,8e-05,8.19401]
[1780250946471,41.78,73570.57,0.0,0.90468,8e-05,8.19401]
[1780250947249,41.78,73570.57,0.0,0.90468,8e-05,8.19404]
[1780250947473,41.78,73570.57,0.0,0.90468,8e-05,8.19404]
[1780250947520,41.78,73570.77,0.0,0.9047,8e-05,8.19302]
[1780250953562,41.78,73571.96,0.0,0.90479,8e-05,8.18696]
[1780250962625,41.78,73572.4,0.0,0.90483,8e-05,8.18491]
[1780250969764,41.78,73572.48,0.0,0.90483,8e-05,8.18463]
[1780250969973,41.78,73572.48,0.0,0.90483,8e-05,8.18463]
[1780250975716,41.79,73565.43,0.0,0.90428,8e-05,8.21696]
[1780250976723,41.79,73559.45,0.0,0.90377,8e-05,8.24837]
[1780250978053,41.79,73559.45,0.0,0.90377,8e-05,8.24837]
[1780250977730,41.79,73555.92,0.0,0.90347,8e-05,8.26699]
[1780250978221,41.79,73555.92,0.0,0.90347,8e-05,8.26699]
[1780250979553,41.79,73556.68,0.0,0.90353,8e-05,8.26323]
[1780250979723,41.79,73556.68,0.0,0.90353,8e-05,8.26323]
[1780250979744,41.79,73554.39,0.0,0.90333,8e-05,8.27538]
[1780250980751,41.79,73545.66,0.0,0.90259,9e-05,8.32116]
[1780250981758,41.79,73545.48,0.0,0.90257,9e-05,8.32222]
[1780250983153,41.79,73543.2,0.0,0.90237,9e-05,8.33426]
[1780250983221,41.79,73543.2,0.0,0.90237,9e-05,8.33426]
[1780250988806,41.79,73542.59,0.0,0.90231,9e-05,8.33806]
[1780250993842,41.79,73540.04,0.0,0.90209,9e-05,8.3519]
[1780250996820,41.79,73539.84,0.0,0.90207,9e-05,8.35311]
[1780250996973,41.79,73539.84,0.0,0.90207,9e-05,8.35311]
[1780250998181,41.79,73539.14,0.0,0.902,9e-05,8.35694]
[1780250998223,41.79,73539.14,0.0,0.902,9e-05,8.35694]
[1780250998877,41.79,73534.38,0.0,0.90159,9e-05,8.38196]
[1780250999884,41.79,73531.15,0.0,0.90131,9e-05,8.39904]
[1780251001309,41.79,73532.03,0.0,0.90139,9e-05,8.39452]
[1780251001471,41.79,73532.03,0.0,0.90139,9e-05,8.39452]
[1780251004076,41.8,73536.64,0.0,0.90178,9e-05,8.37051]
[1780251004219,41.8,73536.77,0.0,0.90179,9e-05,8.36993]
[1780251004919,41.8,73537.97,0.0,0.90189,9e-05,8.36377]
[1780251007594,41.8,73538.46,0.0,0.90193,9e-05,8.36146]
[1780251007721,41.8,73538.46,0.0,0.90193,9e-05,8.36146]
[1780251009954,41.8,73541.63,0.0,0.90219,9e-05,8.34525]
[1780251011775,41.8,73543.84,0.0,0.90238,9e-05,8.33381]
[1780251011972,41.8,73543.84,0.0,0.90238,9e-05,8.33381]
[1780251012267,41.8,73544.73,0.0,0.90245,9e-05,8.32947]
[1780251012471,41.8,73544.73,0.0,0.90245,9e-05,8.32947]
[1780251012975,41.8,73544.75,0.0,0.90245,9e-05,8.32936]
[1780251021031,41.8,73546.14,0.0,0.90255,9e-05,8.32364]
[1780251025909,41.81,73548.17,0.0,0.90271,9e-05,8.31375]
[1780251025971,41.81,73548.17,0.0,0.90271,9e-05,8.31375]
[1780251027470,41.81,73548.31,0.0,0.90272,9e-05,8.3132]
[1780251027725,41.81,73548.31,0.0,0.90272,9e-05,8.3132]
[1780251028080,41.81,73548.28,0.0,0.90271,9e-05,8.31374]
[1780251034122,41.81,73549.08,0.0,0.90281,9e-05,8.30587]
[1780251035134,41.81,73549.08,0.0,0.90281,9e-05,8.30587]
[1780251035221,41.81,73549.08,0.0,0.90281,9e-05,8.30587]
[1780251036502,41.81,73549.08,0.0,0.9028,9e-05,8.30607]
[1780251036723,41.81,73549.08,0.0,0.9028,9e-05,8.30607]
[1780251036820,41.81,73550.38,0.0,0.90291,8e-05,8.29948]
[1780251043728,41.82,73551.07,0.0,0.90295,8e-05,8.29695]
[1780251043974,41.82,73551.07,0.0,0.90295,8e-05,8.29695]
[1780251047213,41.82,73561.2,0.0,0.90379,8e-05,8.2454]
[1780251049101,41.82,73561.2,0.0,0.90379,8e-05,8.2454]
[1780251048220,41.82,73563.96,0.0,0.90402,8e-05,8.23101]
[1780251049219,41.82,73563.96,0.0,0.90402,8e-05,8.23101]
[1780251050857,41.82,73563.51,0.0,0.90399,8e-05,8.23334]
[1780251050980,41.82,73563.51,0.0,0.90399,8e-05,8.23334]
[1780251051058,41.82,73563.88,0.0,0.90402,8e-05,8.2314]
[1780251056276,41.82,73564.02,0.0,0.90403,8e-05,8.2306]
[1780251060580,41.82,73565.48,0.0,0.90415,8e-05,8.22298]
[1780251060723,41.82,73565.48,0.0,0.90415,8e-05,8.22298]
[1780251061311,41.82,73573.55,0.0,0.90483,8e-05,8.18107]
[1780251065283,41.82,73574.28,0.0,0.90489,8e-05,8.1774]
[1780251065469,41.82,73574.28,0.0,0.90489,8e-05,8.1774]
[1780251065704,41.82,73574.28,0.0,0.90489,8e-05,8.1774]
[1780251065721,41.82,73574.28,0.0,0.90489,8e-05,8.1774]
[1780251065802,41.82,73574.32,0.0,0.90489,8e-05,8.17732]
[1780251071381,41.82,73578.61,0.0,0.90525,8e-05,8.15547]
[1780251072394,41.82,73578.61,0.0,0.90525,8e-05,8.15547]
[1780251072470,41.82,73578.61,0.0,0.90525,8e-05,8.15547]
[1780251074402,41.82,73586.11,0.0,0.90586,8e-05,8.11696]
[1780251076754,41.82,73587.89,0.0,0.90601,8e-05,8.1079]
[1780251076974,41.82,73587.89,0.0,0.90601,8e-05,8.1079]
[1780251077060,41.82,73587.98,0.0,0.90601,8e-05,8.10776]
[1780251077423,41.82,73591.79,0.0,0.90633,8e-05,8.08808]
[1780251083465,41.83,73591.74,0.0,0.90631,8e-05,8.08942]
[1780251085479,41.83,73580.41,0.0,0.90536,8e-05,8.14836]
[1780251086486,41.83,73579.28,0.0,0.90526,8e-05,8.1543]
[1780251092528,41.83,73578.94,0.0,0.90528,8e-05,8.15167]
[1780251096971,41.83,73578.39,0.0,0.90523,8e-05,8.15475]
[1780251102655,41.83,73581.39,0.0,0.90547,8e-05,8.13974]
[1780251102725,41.83,73581.39,0.0,0.90547,8e-05,8.13974]
[1780251102754,41.83,73581.39,0.0,0.90547,8e-05,8.13984]
[1780251107528,41.83,73581.36,0.0,0.90546,8e-05,8.14037]
[1780251107721,41.83,73581.36,0.0,0.90546,8e-05,8.14037]
[1780251113678,41.84,73581.05,0.0,0.90542,8e-05,8.14261]
[1780251115692,41.84,73577.37,0.0,0.90511,8e-05,8.16183]
[1780251116879,41.84,73577.37,0.0,0.90511,8e-05,8.16183]
[1780251116886,41.84,73577.37,0.0,0.90511,8e-05,8.16183]
[1780251116972,41.84,73577.37,0.0,0.90511,8e-05,8.16183]
[1780251117067,41.84,73577.42,0.0,0.90512,8e-05,8.16162]
[1780251122741,41.84,73576.82,0.0,0.90506,8e-05,8.16503]
[1780251128783,41.84,73576.28,0.0,0.90501,8e-05,8.16811]
[1780251134604,41.84,73576.11,0.0,0.905,8e-05,8.1691]
[1780251134610,41.84,73576.11,0.0,0.905,8e-05,8.1691]
[1780251134728,41.84,73576.11,0.0,0.905,8e-05,8.1691]
[1780251134828,41.84,73576.53,0.0,0.90503,8e-05,8.16705]
[1780251139862,41.84,73578.43,0.0,0.90519,8e-05,8.15745]
[1780251144906,41.84,73579.36,0.0,0.90526,8e-05,8.1529]
[1780251144974,41.84,73579.36,0.0,0.90526,8e-05,8.1529]
[1780251144984,41.84,73579.36,0.0,0.90526,8e-05,8.1529]
[1780251145223,41.84,73579.36,0.0,0.90526,8e-05,8.1529]
[1780251145232,41.84,73579.33,0.0,0.90525,8e-05,8.15319]
[1780251151946,41.84,73579.32,0.0,0.90529,8e-05,8.14882]
[1780251154971,41.84,73575.06,0.0,0.90494,8e-05,8.17108]
[1780251155501,41.84,73575.06,0.0,0.90494,8e-05,8.17108]
[1780251155507,41.84,73575.06,0.0,0.90494,8e-05,8.17108]
[1780251155722,41.84,73575.06,0.0,0.90494,8e-05,8.17108]
[1780251155976,41.84,73569.31,0.0,0.90445,8e-05,8.20096]
[1780251161011,41.84,73567.81,0.0,0.90432,8e-05,8.2091]
[1780251163025,41.84,73572.03,0.0,0.90467,8e-05,8.18733]
[1780251164033,41.84,73575.73,0.0,0.90498,8e-05,8.16813]
[1780251165767,41.84,73576.16,0.0,0.90502,8e-05,8.16592]
[1780251165847,41.84,73576.16,0.0,0.90502,8e-05,8.16592]
[1780251165976,41.84,73576.16,0.0,0.90502,8e-05,8.16592]
[1780251166047,41.84,73576.31,0.0,0.90503,8e-05,8.16519]
[1780251172089,41.84,73575.76,0.0,0.90498,8e-05,8.16832]
[1780251179138,41.85,73576.16,0.0,0.90501,8e-05,8.1665]
[1780251184173,41.85,73576.0,0.0,0.90499,8e-05,8.16749]
[1780251185665,41.85,73574.99,0.0,0.90491,8e-05,8.17275]
[1780251185724,41.85,73574.99,0.0,0.90491,8e-05,8.17275]
[1780251185763,41.85,73574.99,0.0,0.90491,8e-05,8.17275]
[1780251185976,41.85,73574.99,0.0,0.90491,8e-05,8.17275]
[1780251186187,41.85,73574.89,0.0,0.9049,8e-05,8.1733]
[1780251192229,41.85,73575.04,0.0,0.90491,8e-05,8.17269]
[1780251200285,41.85,73576.79,0.0,0.90505,8e-05,8.16387]
[1780251200974,41.85,73576.79,0.0,0.90505,8e-05,8.16387]
[1780251201221,41.85,73576.79,0.0,0.90505,8e-05,8.16387]
[1780251201273,41.85,73576.79,0.0,0.90505,8e-05,8.16387]
[1780251201292,41.85,73577.62,0.0,0.90512,8e-05,8.15962]
[1780251201476,41.85,73577.62,0.0,0.90512,8e-05,8.15962]
[1780251208077,41.85,73577.74,0.0,0.90513,8e-05,8.15917]
[1780251213705,41.85,73577.02,0.0,0.90511,8e-05,8.15852]
[1780251213721,41.85,73577.02,0.0,0.90511,8e-05,8.15852]
[1780251213759,41.85,73577.02,0.0,0.90511,8e-05,8.15852]
[1780251213976,41.85,73577.02,0.0,0.90511,8e-05,8.15852]
[1780251214042,41.85,73577.02,0.0,0.90511,8e-05,8.15857]
[1780251219417,41.85,73577.33,0.0,0.90513,8e-05,8.15731]
[1780251225461,41.85,73577.66,0.0,0.90515,8e-05,8.15597]
[1780251230496,41.85,73576.68,0.0,0.90506,8e-05,8.16135]
[1780251232306,41.85,73576.68,0.0,0.90506,8e-05,8.16135]
[1780251232405,41.85,73577.25,0.0,0.90511,8e-05,8.15845]
[1780251232472,41.85,73577.25,0.0,0.90511,8e-05,8.15845]
[1780251232506,41.85,73577.25,0.0,0.90511,8e-05,8.15851]
[1780251237544,41.85,73577.51,0.0,0.90513,8e-05,8.15744]
[1780251242580,41.85,73577.63,0.0,0.90513,8e-05,8.15711]
[1780251247615,41.86,73577.39,0.0,0.90511,8e-05,8.15863]
[1780251251954,41.86,73577.48,0.0,0.90511,8e-05,8.15828]
[1780251251971,41.86,73577.48,0.0,0.90511,8e-05,8.15828]
[1780251258021,41.86,73576.35,0.0,0.90501,8e-05,8.16444]
[1780251258830,41.86,73576.4,0.0,0.90502,8e-05,8.16427]
[1780251258947,41.86,73576.4,0.0,0.90502,8e-05,8.16427]
[1780251258975,41.86,73576.4,0.0,0.90502,8e-05,8.16427]
[1780251259096,41.86,73576.4,0.0,0.90502,8e-05,8.16432]
[1780251265741,41.86,73576.47,0.0,0.90502,8e-05,8.16432]
[1780251267228,41.86,73576.47,0.0,0.90502,8e-05,8.16432]
[1780251267318,41.86,73576.79,0.0,0.90504,8e-05,8.16272]
[1780251267453,41.86,73576.79,0.0,0.90504,8e-05,8.16272]
[1780251267474,41.86,73576.79,0.0,0.90504,8e-05,8.16272]
[1780251267755,41.86,73576.86,0.0,0.90505,8e-05,8.16241]
[1780251273095,41.86,73576.97,0.0,0.90505,8e-05,8.16195]
[1780251278832,41.86,73575.95,0.0,0.90501,8e-05,8.16289]
[1780251281895,41.86,73575.49,0.0,0.90497,8e-05,8.16537]
[1780251281977,41.86,73575.49,0.0,0.90497,8e-05,8.16537]
[1780251282027,41.86,73575.49,0.0,0.90497,8e-05,8.16537]
[1780251282227,41.86,73575.49,0.0,0.90497,8e-05,8.16537]
[1780251282281,41.86,73575.46,0.0,0.90497,8e-05,8.16558]
[1780251284874,41.86,73572.36,0.0,0.9047,8e-05,8.18176]
[1780251285881,41.86,73569.66,0.0,0.90448,8e-05,8.1958]
[1780251286888,41.86,73564.78,0.0,0.90407,8e-05,8.22114]
[1780251287896,41.86,73560.9,0.0,0.90374,8e-05,8.24127]
[1780251288902,41.86,73557.9,0.0,0.90349,8e-05,8.25681]
[1780251294405,41.86,73557.48,0.0,0.90345,8e-05,8.25916]
[1780251294470,41.86,73557.48,0.0,0.90345,8e-05,8.25916]
[1780251294491,41.86,73557.48,0.0,0.90344,8e-05,8.25967]
[1780251294625,41.86,73557.48,0.0,0.90344,8e-05,8.25967]
[1780251294722,41.86,73557.48,0.0,0.90344,8e-05,8.25967]
[1780251298976,41.86,73553.39,0.0,0.9031,8e-05,8.28093]
[1780251299649,41.86,73553.39,0.0,0.9031,8e-05,8.28093]
[1780251299703,41.86,73553.39,0.0,0.9031,8e-05,8.28093]
[1780251299720,41.86,73553.39,0.0,0.9031,8e-05,8.28093]
[1780251299983,41.86,73553.35,0.0,0.90309,8e-05,8.2811]
[1780251300991,41.86,73548.21,0.0,0.90266,9e-05,8.30787]
[1780251303873,41.86,73548.08,0.0,0.90264,9e-05,8.30886]
[1780251303972,41.86,73548.08,0.0,0.90264,9e-05,8.30886]
[1780251304014,41.86,73548.48,0.0,0.90267,9e-05,8.307]
[1780251306853,41.87,73548.47,0.0,0.90266,9e-05,8.30752]
[1780251306973,41.87,73548.47,0.0,0.90266,9e-05,8.30752]
[1780251311037,41.87,73548.23,0.0,0.90264,9e-05,8.3088]
[1780251316097,41.86,73548.21,0.0,0.90265,9e-05,8.30852]
[1780251321132,41.86,73548.42,0.0,0.90267,9e-05,8.30703]
[1780251321918,41.86,73548.42,0.0,0.90267,9e-05,8.30703]
[1780251321973,41.86,73548.42,0.0,0.90267,9e-05,8.30703]
[1780251322150,41.86,73548.42,0.0,0.90267,9e-05,8.30703]
[1780251322223,41.86,73548.42,0.0,0.90267,9e-05,8.30703]
[1780251322308,41.86,73548.29,0.0,0.90266,9e-05,8.30757]
[1780251328183,41.86,73550.02,0.0,0.90282,9e-05,8.29771]
[1780251329132,41.86,73550.02,0.0,0.90282,9e-05,8.29771]
[1780251329228,41.86,73550.02,0.0,0.90282,9e-05,8.29771]
[1780251329282,41.86,73550.02,0.0,0.90282,9e-05,8.29771]
[1780251329475,41.86,73550.02,0.0,0.90282,9e-05,8.29771]
[1780251329497,41.86,73550.19,0.0,0.90284,9e-05,8.29657]
[1780251335338,41.86,73549.81,0.0,0.90286,9e-05,8.29335]
[1780251341275,41.86,73548.98,0.0,0.90281,9e-05,8.29676]
[1780251342865,41.86,73548.18,0.0,0.90274,9e-05,8.30083]
[1780251342932,41.86,73548.18,0.0,0.90274,9e-05,8.30083]
[1780251342973,41.86,73548.18,0.0,0.90274,9e-05,8.30083]
[1780251343289,41.86,73548.46,0.0,0.90277,9e-05,8.29925]
[1780251346310,41.85,73545.4,0.0,0.90251,9e-05,8.31486]
[1780251349739,41.85,73543.93,0.0,0.90239,9e-05,8.32213]
[1780251349881,41.85,73543.93,0.0,0.90239,9e-05,8.32213]
[1780251349974,41.85,73543.93,0.0,0.90239,9e-05,8.32213]
[1780251350338,41.85,73543.99,0.0,0.9024,9e-05,8.32167]
[1780251355373,41.85,73544.02,0.0,0.90241,9e-05,8.3212]
[1780251359438,41.85,73544.65,0.0,0.90246,9e-05,8.31774]
[1780251359469,41.85,73544.65,0.0,0.90246,9e-05,8.31774]
[1780251359483,41.85,73544.24,0.0,0.90243,9e-05,8.31977]
[1780251359784,41.85,73544.24,0.0,0.90243,9e-05,8.31977]
[1780251359981,41.85,73544.24,0.0,0.90243,9e-05,8.31977]
[1780251366457,41.85,73544.35,0.0,0.90244,9e-05,8.31911]
[1780251372493,41.85,73544.8,0.0,0.90248,9e-05,8.31688]
[1780251378536,41.85,73544.79,0.0,0.90248,9e-05,8.31681]
[1780251384128,41.85,73544.87,0.0,0.90249,9e-05,8.31606]
[1780251384291,41.85,73544.87,0.0,0.90249,9e-05,8.31606]
[1780251384470,41.85,73544.87,0.0,0.90249,9e-05,8.31606]
[1780251384976,41.85,73544.87,0.0,0.9025,9e-05,8.31582]
[1780251386592,41.85,73544.83,0.0,0.9025,9e-05,8.31579]
[1780251392113,41.85,73545.06,0.0,0.90252,9e-05,8.31411]
[1780251397671,41.84,73545.2,0.0,0.9026,9e-05,8.30775]
[1780251402706,41.84,73544.55,0.0,0.90255,9e-05,8.31061]
[1780251404518,41.84,73544.55,0.0,0.90255,9e-05,8.31061]
[1780251404720,41.84,73544.55,0.0,0.90255,9e-05,8.31061]
[1780251404821,41.84,73544.55,0.0,0.90255,9e-05,8.31039]
[1780251408748,41.84,73534.03,0.0,0.90165,9e-05,8.3652]
[1780251409755,41.84,73533.63,0.0,0.90162,9e-05,8.36734]
[1780251415797,41.84,73532.39,0.0,0.90151,9e-05,8.37406]
[1780251420832,41.84,73530.66,0.0,0.90136,9e-05,8.38337]
[1780251426175,41.84,73529.54,0.0,0.90126,9e-05,8.38952]
[1780251432916,41.85,73529.61,0.0,0.90125,9e-05,8.38968]
[1780251439966,41.85,73531.6,0.0,0.90142,9e-05,8.37975]
[1780251445001,41.85,73530.37,0.0,0.9013,9e-05,8.3866]
[1780251451043,41.85,73530.39,0.0,0.90135,9e-05,8.3821]
[1780251457085,41.85,73530.56,0.0,0.90135,9e-05,8.38171]
[1780251463127,41.85,73530.62,0.0,0.90135,9e-05,8.38191]
[1780251465141,41.85,73525.27,0.0,0.90089,9e-05,8.41012]
[1780251466148,41.85,73519.57,0.0,0.90039,9e-05,8.44009]
[1780251468162,41.85,73516.07,0.0,0.90009,9e-05,8.4586]
[1780251473197,41.86,73516.04,0.0,0.90007,9e-05,8.45934]
[1780251478232,41.86,73514.32,0.0,0.89992,9e-05,8.46895]
[1780251481253,41.86,73519.64,0.0,0.90037,9e-05,8.44135]
[1780251486288,41.86,73518.79,0.0,0.90029,9e-05,8.44657]
[1780251490316,41.86,73515.38,0.0,0.89998,9e-05,8.46505]
[1780251495353,41.86,73515.63,0.0,0.89999,9e-05,8.46439]
[1780251504416,41.87,73515.13,0.0,0.89993,9e-05,8.46819]
[1780251505423,41.87,73511.03,0.0,0.89957,9e-05,8.48989]
[1780251507436,41.87,73507.71,0.0,0.89928,9e-05,8.50757]
[1780251512472,41.87,73510.45,0.0,0.89956,9e-05,8.48865]
[1780251514486,41.87,73513.88,0.0,0.89986,9e-05,8.47078]
[1780251515495,41.87,73518.23,0.0,0.90023,9e-05,8.448]
[1780251522544,41.87,73519.33,0.0,0.90031,9e-05,8.44319]
[1780251528585,41.88,73518.45,0.0,0.90022,9e-05,8.4486]
[1780251533621,41.88,73520.02,0.0,0.90035,9e-05,8.44109]
[1780251539663,41.88,73521.25,0.0,0.90044,9e-05,8.43534]
[1780251544697,41.88,73520.92,0.0,0.9004,9e-05,8.43767]
[1780251553761,41.89,73520.98,0.0,0.90039,9e-05,8.43837]
[1780251558797,41.89,73523.3,0.0,0.90058,9e-05,8.42683]
[1780251565846,41.89,73520.99,0.0,0.90037,9e-05,8.43991]
[1780251570881,41.89,73522.99,0.0,0.90053,9e-05,8.43004]
[1780251575916,41.89,73523.2,0.0,0.90059,9e-05,8.42475]
[1780251580951,41.9,73522.94,0.0,0.90055,9e-05,8.42678]
[1780251585986,41.9,73526.46,0.0,0.90085,9e-05,8.40898]
[1780251591021,41.9,73528.92,0.0,0.90105,9e-05,8.39689]
[1780251592028,41.9,73532.18,0.0,0.90132,9e-05,8.37999]
[1780251596056,41.9,73536.11,0.0,0.90165,9e-05,8.36029]
[1780251597063,41.91,73547.13,0.0,0.90259,9e-05,8.30299]
[1780251598070,41.91,73557.42,0.0,0.90346,8e-05,8.24974]
[1780251599077,41.91,73558.32,0.0,0.90353,8e-05,8.24546]
[1780251601091,41.91,73548.34,0.0,0.90268,9e-05,8.2976]
[1780251602098,41.91,73545.49,0.0,0.90243,9e-05,8.31278]
[1780251603105,41.91,73540.37,0.0,0.90199,9e-05,8.33979]
[1780251608140,41.91,73539.46,0.0,0.90189,9e-05,8.34578]
[1780251614182,41.92,73539.16,0.0,0.90184,9e-05,8.3488]
[1780251619217,41.92,73539.11,0.0,0.90182,9e-05,8.35025]
[1780251629287,41.93,73539.07,0.0,0.90177,9e-05,8.3528]
[1780251634322,41.93,73539.09,0.0,0.90181,9e-05,8.34899]
[1780251642378,41.94,73538.76,0.0,0.90175,9e-05,8.35258]
[1780251647413,41.94,73539.16,0.0,0.90176,9e-05,8.35163]
[1780251652449,41.95,73539.3,0.0,0.90176,9e-05,8.35205]
[1780251659498,41.95,73539.0,0.0,0.90171,9e-05,8.35521]
[1780251664535,41.95,73540.65,0.0,0.90183,9e-05,8.34776]
[1780251669568,41.96,73540.37,0.0,0.90179,9e-05,8.35036]
[1780251675611,41.96,73540.74,0.0,0.9018,9e-05,8.34969]
[1780251680646,41.96,73538.39,0.0,0.90158,9e-05,8.36307]
[1780251686688,41.97,73538.66,0.0,0.90158,9e-05,8.36289]
[1780251691723,41.97,73538.81,0.0,0.90163,9e-05,8.35827]
[1780251703808,41.98,73538.0,0.0,0.90151,9e-05,8.36541]
[1780251708843,41.98,73535.51,0.0,0.90128,9e-05,8.37933]
[1780251711864,41.98,73529.81,0.0,0.90078,9e-05,8.40963]
[1780251716899,41.99,73529.06,0.0,0.90071,9e-05,8.41418]
[1780251721935,41.99,73526.95,0.0,0.90052,9e-05,8.42577]
[1780251726970,41.99,73528.74,0.0,0.90066,9e-05,8.4169]
[1780251732005,41.99,73530.26,0.0,0.90079,9e-05,8.40949]
[1780251737040,41.99,73531.69,0.0,0.9009,9e-05,8.40263]
[1780251738047,41.99,73538.7,0.0,0.9015,9e-05,8.36615]
[1780251741067,42.0,73541.24,0.0,0.90171,9e-05,8.3535]
[1780251748117,42.0,73542.56,0.0,0.9018,9e-05,8.3481]
[1780251761208,42.01,73544.01,0.0,0.90192,9e-05,8.33861]
[1780251766245,42.01,73546.33,0.0,0.9021,9e-05,8.32766]
[1780251780343,42.02,73546.47,0.0,0.90206,9e-05,8.33026]
[1780251786385,42.03,73545.93,0.0,0.90199,9e-05,8.33442]
[1780251798472,42.04,73545.97,0.0,0.90195,9e-05,8.33681]
[1780251806530,42.04,73546.16,0.0,0.90194,9e-05,8.3375]
[1780251811565,42.04,73545.42,0.0,0.90191,9e-05,8.33752]
[1780251818614,42.05,73545.6,0.0,0.9019,9e-05,8.33802]
[1780251823649,42.05,73545.74,0.0,0.9019,9e-05,8.33833]
[1780251831706,42.06,73545.88,0.0,0.90188,9e-05,8.33933]
[1780251841781,42.06,73541.05,0.0,0.90144,9e-05,8.3665]
[1780251842788,42.06,73544.83,0.0,0.90176,9e-05,8.34692]
[1780251845809,42.07,73541.43,0.0,0.90146,9e-05,8.36521]
[1780251850844,42.07,73539.81,0.0,0.90131,9e-05,8.37451]
[1780251855879,42.07,73539.7,0.0,0.90129,9e-05,8.37588]
[1780251860914,42.07,73537.98,0.0,0.90113,9e-05,8.38562]
[1780251865949,42.08,73537.86,0.0,0.9011,9e-05,8.38713]
[1780251870984,42.08,73537.72,0.0,0.90108,9e-05,8.38859]
[1780251876019,42.08,73538.17,0.0,0.90115,9e-05,8.38212]
[1780251881054,42.08,73539.04,0.0,0.90121,9e-05,8.37838]
[1780251888103,42.09,73538.31,0.0,0.90113,9e-05,8.3833]
[1780251893137,42.09,73538.12,0.0,0.9011,9e-05,8.38507]
[1780251898173,42.09,73543.43,0.0,0.90155,9e-05,8.35821]
[1780251903208,42.09,73544.35,0.0,0.90161,9e-05,8.35442]
[1780251908243,42.1,73545.39,0.0,0.90168,9e-05,8.35001]
[1780251913281,42.1,73544.46,0.0,0.90159,9e-05,8.35583]
[1780251918316,42.1,73543.82,0.0,0.90152,9e-05,8.3601]
[1780251924360,42.11,73544.18,0.0,0.90153,9e-05,8.35933]
[1780251928388,42.11,73547.85,0.0,0.90183,9e-05,8.34097]
[1780251934430,42.11,73549.53,0.0,0.902,9e-05,8.32865]
[1780251939465,42.12,73550.34,0.0,0.90205,9e-05,8.32554]
[1780251944500,42.12,73551.21,0.0,0.90211,9e-05,8.32217]
[1780251949534,42.12,73551.59,0.0,0.90212,9e-05,8.32135]
[1780251956584,42.13,73551.91,0.0,0.90213,9e-05,8.32123]
[1780251958598,42.13,73556.64,0.0,0.90252,8e-05,8.29697]
[1780251963383,42.13,73556.82,0.0,0.90253,8e-05,8.29673]
[1780251963471,42.13,73556.82,0.0,0.90253,8e-05,8.29673]
[1780251968668,42.13,73562.37,0.0,0.90298,8e-05,8.2691]
[1780251969803,42.13,73562.37,0.0,0.90298,8e-05,8.2691]
[1780251969972,42.13,73562.37,0.0,0.90298,8e-05,8.2691]
[1780251970073,42.13,73562.41,0.0,0.90298,8e-05,8.26909]
[1780251976025,42.14,73562.3,0.0,0.90295,8e-05,8.2711]
[1780251978978,42.14,73561.07,0.0,0.90283,8e-05,8.27835]
[1780251982116,42.14,73565.22,0.0,0.90317,8e-05,8.25746]
[1780251982220,42.14,73565.44,0.0,0.90319,8e-05,8.25654]
[1780251982768,42.15,73565.68,0.0,0.9032,8e-05,8.25552]
[1780251987803,42.15,73566.67,0.0,0.90327,8e-05,8.2515]
[1780251989607,42.15,73565.83,0.0,0.90319,8e-05,8.25607]
[1780251989725,42.15,73565.83,0.0,0.90319,8e-05,8.25607]
[1780251996866,42.15,73566.85,0.0,0.9033,8e-05,8.24774]
[1780251997873,42.16,73570.74,0.0,0.90362,8e-05,8.22787]
[1780252001382,42.16,73572.6,0.0,0.90377,8e-05,8.21906]
[1780252001476,42.16,73572.6,0.0,0.90377,8e-05,8.21906]
[1780252003922,42.16,73579.06,0.0,0.9043,8e-05,8.18659]
[1780252004928,42.16,73573.62,0.0,0.90383,8e-05,8.21496]
[1780252007741,42.16,73574.11,0.0,0.90386,8e-05,8.21327]
[1780252007976,42.16,73574.11,0.0,0.90386,8e-05,8.21327]
[1780252010209,42.17,73573.84,0.0,0.90384,8e-05,8.21494]
[1780252010219,42.17,73574.76,0.0,0.9039,8e-05,8.21075]
[1780252016029,42.17,73576.38,0.0,0.90402,8e-05,8.20383]
[1780252019356,42.17,73577.76,0.0,0.90412,8e-05,8.19761]
[1780252020102,42.17,73577.76,0.0,0.90412,8e-05,8.19761]
[1780252028098,42.18,73578.01,0.0,0.9041,8e-05,8.19907]
[1780252034142,42.19,73575.16,0.0,0.90382,8e-05,8.21578]
[1780252036336,42.19,73574.2,0.0,0.90374,8e-05,8.22129]
[1780252036472,42.19,73574.2,0.0,0.90374,8e-05,8.22129]
[1780252038980,42.19,73574.16,0.0,0.90372,8e-05,8.22203]
[1780252039230,42.19,73574.16,0.0,0.90372,8e-05,8.22203]
[1780252039177,42.19,73574.31,0.0,0.90373,8e-05,8.22153]
[1780252045176,42.2,73576.41,0.0,0.90389,8e-05,8.21179]
[1780252045232,42.2,73576.41,0.0,0.90389,8e-05,8.21179]
[1780252053275,42.2,73574.06,0.0,0.9037,8e-05,8.22181]
[1780252057056,42.21,73574.04,0.0,0.90369,8e-05,8.22218]
[1780252057229,42.21,73574.04,0.0,0.90369,8e-05,8.22218]
[1780252059624,42.21,73574.04,0.0,0.90368,8e-05,8.22299]
[1780252059728,42.21,73574.04,0.0,0.90368,8e-05,8.22299]
[1780252059829,42.21,73574.15,0.0,0.90368,8e-05,8.22296]
[1780252069637,42.21,73574.15,0.0,0.90368,8e-05,8.22296]
[1780252073818,42.22,73574.08,0.0,0.90363,8e-05,8.22616]
[1780252073980,42.22,73574.08,0.0,0.90363,8e-05,8.22616]
[1780252081471,42.23,73574.23,0.0,0.9036,8e-05,8.22794]
[1780252088520,42.23,73574.39,0.0,0.90359,8e-05,8.22857]
[1780252093563,42.23,73575.33,0.0,0.90365,8e-05,8.22471]
[1780252094566,42.23,73580.86,0.0,0.90411,8e-05,8.19642]
[1780252100608,42.24,73582.87,0.0,0.90426,8e-05,8.1876]
[1780252101682,42.24,73582.87,0.0,0.90426,8e-05,8.1876]
[1780252101723,42.24,73582.87,0.0,0.90426,8e-05,8.1876]
[1780252104976,42.24,73582.87,0.0,0.90425,8e-05,8.18786]
[1780252105220,42.24,73582.87,0.0,0.90425,8e-05,8.18786]
[1780252105321,42.24,73582.87,0.0,0.90424,8e-05,8.18892]
[1780252110678,42.25,73582.87,0.0,0.90422,8e-05,8.19022]
[1780252113024,42.25,73582.87,0.0,0.90422,8e-05,8.19022]
[1780252113223,42.25,73582.87,0.0,0.90422,8e-05,8.19022]
[1780252121755,42.26,73582.98,0.0,0.90423,8e-05,8.18775]
[1780252129794,42.26,73582.94,0.0,0.90422,8e-05,8.18823]
[1780252129974,42.26,73582.94,0.0,0.90422,8e-05,8.18823]
[1780252130670,42.26,73582.94,0.0,0.90419,8e-05,8.1901]
[1780252130722,42.26,73582.94,0.0,0.90419,8e-05,8.1901]
[1780252130771,42.26,73582.94,0.0,0.90418,8e-05,8.19037]
[1780252138897,42.27,73582.94,0.0,0.90418,8e-05,8.1909]
[1780252144916,42.28,73582.98,0.0,0.90413,8e-05,8.19385]
[1780252151964,42.28,73582.87,0.0,0.90409,8e-05,8.19624]
[1780252157000,42.29,73582.87,0.0,0.90407,8e-05,8.19753]
[1780252162035,42.29,73584.39,0.0,0.90418,8e-05,8.19103]
[1780252164049,42.29,73574.62,0.0,0.90335,8e-05,8.24184]
[1780252165056,42.29,73568.96,0.0,0.90287,8e-05,8.27122]
[1780252165493,42.29,73568.96,0.0,0.90287,8e-05,8.27122]
[1780252165723,42.29,73568.96,0.0,0.90287,8e-05,8.27122]
[1780252167070,42.29,73561.99,0.0,0.90228,8e-05,8.3075]
[1780252170732,42.29,73561.22,0.0,0.90221,8e-05,8.31173]
[1780252170977,42.29,73561.22,0.0,0.90221,8e-05,8.31173]
[1780252173113,42.29,73553.5,0.0,0.9016,9e-05,8.34705]
[1780252178148,42.3,73548.63,0.0,0.90117,9e-05,8.3728]
[1780252178719,42.3,73548.63,0.0,0.90117,9e-05,8.3728]
[1780252181115,42.3,73547.93,0.0,0.90111,9e-05,8.37664]
[1780252181220,42.3,73547.93,0.0,0.90111,9e-05,8.37664]
[1780252181293,42.3,73547.19,0.0,0.90104,9e-05,8.38057]
[1780252187211,42.3,73547.1,0.0,0.90103,9e-05,8.38155]
[1780252189225,42.3,73550.58,0.0,0.90132,9e-05,8.36368]
[1780252191887,42.3,73551.42,0.0,0.90139,9e-05,8.35952]
[1780252191976,42.3,73551.42,0.0,0.90139,9e-05,8.35952]
[1780252197281,42.3,73536.99,0.0,0.90014,9e-05,8.43512]
[1780252197772,42.3,73536.99,0.0,0.90014,9e-05,8.43512]
[1780252197977,42.3,73536.99,0.0,0.90014,9e-05,8.43512]
[1780252198288,42.3,73534.91,0.0,0.89996,9e-05,8.44606]
[1780252203323,42.3,73533.98,0.0,0.89988,9e-05,8.45086]
[1780252203690,42.3,73533.98,0.0,0.89988,9e-05,8.45086]
[1780252203725,42.3,73533.98,0.0,0.89988,9e-05,8.45086]
[1780252204330,42.3,73533.99,0.0,0.89988,9e-05,8.4508]
[1780252207351,42.3,73540.55,0.0,0.90045,9e-05,8.41669]
[1780252208576,42.3,73540.79,0.0,0.90047,9e-05,8.4155]
[1780252208723,42.3,73540.79,0.0,0.90047,9e-05,8.4155]
[1780252214400,42.3,73540.63,0.0,0.90045,9e-05,8.41669]
[1780252220442,42.3,73540.72,0.0,0.90045,9e-05,8.41657]
[1780252228499,42.31,73543.57,0.0,0.90069,9e-05,8.40222]
[1780252230238,42.31,73543.57,0.0,0.90069,9e-05,8.40222]
[1780252230470,42.31,73543.57,0.0,0.90069,9e-05,8.40222]
[1780252235807,42.31,73544.86,0.0,0.90084,9e-05,8.39119]
[1780252235976,42.31,73544.86,0.0,0.90084,9e-05,8.39119]
[1780252236076,42.31,73544.86,0.0,0.90083,9e-05,8.39138]
[1780252238728,42.31,73544.82,0.0,0.90083,9e-05,8.39168]
[1780252238972,42.31,73544.82,0.0,0.90083,9e-05,8.39168]
[1780252247076,42.31,73542.15,0.0,0.90059,9e-05,8.40607]
[1780252247220,42.31,73542.15,0.0,0.90059,9e-05,8.40607]
[1780252251080,42.31,73541.12,0.0,0.9005,9e-05,8.41189]
[1780252251220,42.31,73541.12,0.0,0.9005,9e-05,8.41189]
[1780252251659,42.31,73545.79,0.0,0.90089,9e-05,8.38779]
[1780252253537,42.31,73546.0,0.0,0.90091,9e-05,8.3868]
[1780252253721,42.31,73546.0,0.0,0.90091,9e-05,8.3868]
[1780252253736,42.31,73546.0,0.0,0.90091,9e-05,8.38691]
[1780252259716,42.31,73546.05,0.0,0.9009,9e-05,8.38726]
[1780252263222,42.31,73546.34,0.0,0.90092,9e-05,8.38596]
[1780252263472,42.31,73546.34,0.0,0.90092,9e-05,8.38596]
[1780252263439,42.32,73551.25,0.0,0.90134,9e-05,8.36075]
[1780252268782,42.32,73555.92,0.0,0.90173,9e-05,8.33728]
[1780252270393,42.32,73555.92,0.0,0.90173,9e-05,8.33728]
[1780252270468,42.32,73555.92,0.0,0.90173,9e-05,8.33728]
[1780252274800,42.32,73557.57,0.0,0.90185,9e-05,8.32964]
[1780252274972,42.32,73557.57,0.0,0.90185,9e-05,8.32964]
[1780252275072,42.32,73557.65,0.0,0.90186,9e-05,8.32941]
[1780252278853,42.32,73565.88,0.0,0.90254,8e-05,8.28753]
[1780252279859,42.32,73570.87,0.0,0.90296,8e-05,8.26203]
[1780252283985,42.33,73571.54,0.0,0.903,8e-05,8.25944]
[1780252289626,42.33,73573.4,0.0,0.90314,8e-05,8.25094]
[1780252289719,42.33,73573.4,0.0,0.90314,8e-05,8.25094]
[1780252290502,42.33,73573.4,0.0,0.90314,8e-05,8.25094]
[1780252290543,42.33,73573.53,0.0,0.90315,8e-05,8.25063]
[1780252290719,42.33,73573.53,0.0,0.90315,8e-05,8.25063]
[1780252295972,42.33,73578.76,0.0,0.90362,8e-05,8.21992]
[1780252297063,42.33,73578.76,0.0,0.90362,8e-05,8.21992]
[1780252297220,42.33,73578.76,0.0,0.90362,8e-05,8.21992]
[1780252304031,42.34,73580.74,0.0,0.90376,8e-05,8.2116]
[1780252309466,42.34,73580.32,0.0,0.90371,8e-05,8.2147]
[1780252309721,42.34,73580.26,0.0,0.90369,8e-05,8.21547]
[1780252310408,42.34,73580.26,0.0,0.90369,8e-05,8.21547]
[1780252310473,42.34,73580.26,0.0,0.90369,8e-05,8.21547]
[1780252310560,42.34,73580.51,0.0,0.90371,8e-05,8.21442]
[1780252312377,42.34,73580.57,0.0,0.90372,8e-05,8.21411]
[1780252312397,42.35,73585.55,0.0,0.90413,8e-05,8.18876]
[1780252313095,42.35,73589.15,0.0,0.90442,8e-05,8.17055]
[1780252314102,42.35,73596.3,0.0,0.90501,8e-05,8.13421]
[1780252315914,42.35,73598.1,0.0,0.90516,8e-05,8.12501]
[1780252319147,42.35,73608.12,0.0,0.90599,8e-05,8.07389]
[1780252320144,42.35,73613.64,0.0,0.90644,8e-05,8.04583]
[1780252321152,42.35,73609.02,0.0,0.90606,8e-05,8.06953]
[1780252325450,42.35,73606.35,0.0,0.90583,8e-05,8.08341]
[1780252325471,42.35,73606.35,0.0,0.90583,8e-05,8.08341]
[1780252329208,42.35,73595.94,0.0,0.90497,8e-05,8.13703]
[1780252330215,42.35,73594.19,0.0,0.90482,8e-05,8.146]
[1780252335258,42.35,73593.94,0.0,0.9048,8e-05,8.14722]
[1780252335472,42.35,73593.94,0.0,0.9048,8e-05,8.14722]
[1780252336163,42.35,73593.94,0.0,0.9048,8e-05,8.14718]
[1780252336221,42.35,73593.94,0.0,0.9048,8e-05,8.14718]
[1780252336257,42.35,73592.66,0.0,0.9047,8e-05,8.15374]
[1780252342299,42.35,73592.54,0.0,0.90469,8e-05,8.15414]
[1780252347334,42.35,73592.34,0.0,0.90468,8e-05,8.15498]
[1780252348341,42.35,73585.85,0.0,0.90414,8e-05,8.18824]
[1780252350379,42.35,73585.31,0.0,0.90409,8e-05,8.19126]
[1780252350470,42.35,73585.31,0.0,0.90409,8e-05,8.19126]
[1780252356397,42.35,73585.66,0.0,0.90414,8e-05,8.18598]
[1780252357359,42.35,73585.66,0.0,0.90414,8e-05,8.18598]
[1780252357471,42.35,73585.66,0.0,0.90414,8e-05,8.18598]
[1780252359458,42.36,73584.98,0.0,0.90408,8e-05,8.18987]
[1780252359473,42.36,73584.98,0.0,0.90408,8e-05,8.18987]
[1780252359556,42.36,73585.08,0.0,0.90408,8e-05,8.18974]
[1780252364181,42.36,73585.72,0.0,0.90413,8e-05,8.18704]
[1780252364221,42.36,73585.72,0.0,0.90413,8e-05,8.18704]
[1780252369488,42.36,73585.11,0.0,0.90405,8e-05,8.19154]
[1780252374523,42.36,73585.68,0.0,0.90409,8e-05,8.1891]
[1780252375906,42.36,73585.76,0.0,0.9041,8e-05,8.18873]
[1780252375971,42.36,73585.76,0.0,0.9041,8e-05,8.18873]
[1780252377751,42.36,73585.57,0.0,0.90408,8e-05,8.18978]
[1780252377823,42.36,73585.57,0.0,0.90408,8e-05,8.18978]
[1780252378551,42.36,73585.35,0.0,0.90406,8e-05,8.19095]
[1780252383586,42.36,73585.41,0.0,0.90407,8e-05,8.19069]
[1780252389628,42.36,73585.63,0.0,0.90409,8e-05,8.18937]
[1780252391022,42.36,73585.63,0.0,0.90409,8e-05,8.18937]
[1780252391222,42.36,73585.63,0.0,0.90409,8e-05,8.18937]
[1780252399639,42.36,73585.74,0.0,0.90411,8e-05,8.18821]
[1780252408761,42.36,73582.45,0.0,0.90385,8e-05,8.20386]
[1780252411058,42.36,73579.6,0.0,0.90361,8e-05,8.21864]
[1780252411220,42.36,73579.6,0.0,0.90361,8e-05,8.21864]
[1780252413184,42.36,73579.4,0.0,0.90364,8e-05,8.21503]
[1780252413224,42.36,73579.4,0.0,0.90364,8e-05,8.21503]
[1780252413285,42.36,73579.07,0.0,0.90361,8e-05,8.21691]
[1780252418831,42.36,73578.64,0.0,0.90355,8e-05,8.22029]
[1780252423866,42.37,73579.06,0.0,0.90357,8e-05,8.21914]
[1780252428901,42.37,73578.67,0.0,0.90352,8e-05,8.22217]
[1780252436957,42.37,73578.35,0.0,0.90347,8e-05,8.22544]
[1780252440242,42.38,73577.91,0.0,0.90343,8e-05,8.22811]
[1780252440472,42.38,73577.91,0.0,0.90343,8e-05,8.22811]
[1780252442367,42.38,73578.14,0.0,0.90344,8e-05,8.22733]
[1780252442473,42.38,73578.14,0.0,0.90344,8e-05,8.22733]
[1780252442534,42.38,73578.1,0.0,0.90343,8e-05,8.22774]
[1780252448035,42.38,73577.28,0.0,0.90335,8e-05,8.23317]
[1780252451770,42.38,73576.49,0.0,0.90327,8e-05,8.23782]
[1780252451976,42.38,73576.49,0.0,0.90327,8e-05,8.23782]
[1780252456676,42.38,73575.5,0.0,0.90318,8e-05,8.2433]
[1780252456723,42.39,73571.32,0.0,0.90282,8e-05,8.26552]
[1780252459344,42.39,73569.51,0.0,0.90266,8e-05,8.27499]
[1780252459470,42.39,73569.51,0.0,0.90266,8e-05,8.27499]
[1780252459546,42.39,73568.84,0.0,0.9026,8e-05,8.27859]
[1780252463141,42.39,73565.76,0.0,0.90234,8e-05,8.29501]
[1780252466488,42.39,73564.8,0.0,0.90225,8e-05,8.30018]
[1780252466720,42.39,73564.8,0.0,0.90225,8e-05,8.30018]
[1780252472205,42.39,73565.21,0.0,0.90232,8e-05,8.29394]
[1780252478252,42.39,73564.31,0.0,0.90224,8e-05,8.29918]
[1780252481026,42.4,73563.89,0.0,0.9022,8e-05,8.30151]
[1780252481220,42.4,73563.89,0.0,0.9022,8e-05,8.30151]
[1780252483975,42.4,73563.18,0.0,0.90213,8e-05,8.30541]
[1780252484220,42.4,73563.18,0.0,0.90213,8e-05,8.30541]
[1780252484295,42.4,73561.66,0.0,0.902,8e-05,8.31333]
[1780252487316,42.4,73557.38,0.0,0.90164,9e-05,8.33562]
[1780252487931,42.4,73557.38,0.0,0.90164,9e-05,8.33562]
[1780252487982,42.4,73557.38,0.0,0.90164,9e-05,8.33562]
[1780252496381,42.4,73555.72,0.0,0.90149,9e-05,8.34465]
[1780252500231,42.4,73557.94,0.0,0.90168,9e-05,8.33332]
[1780252500471,42.4,73557.94,0.0,0.90168,9e-05,8.33332]
[1780252503052,42.4,73560.63,0.0,0.9019,8e-05,8.31967]
[1780252503220,42.4,73560.63,0.0,0.9019,8e-05,8.31967]
[1780252503430,42.4,73560.85,0.0,0.90192,8e-05,8.31865]
[1780252507083,42.4,73562.14,0.0,0.90202,8e-05,8.31234]
[1780252507221,42.4,73562.14,0.0,0.90202,8e-05,8.31234]
[1780252514508,42.4,73562.58,0.0,0.90205,8e-05,8.31076]
[1780252519205,42.4,73562.72,0.0,0.90206,8e-05,8.31019]
[1780252519222,42.4,73562.72,0.0,0.90206,8e-05,8.31019]
[1780252520558,42.4,73562.4,0.0,0.90202,8e-05,8.31209]
[1780252520724,42.4,73562.4,0.0,0.90202,8e-05,8.31209]
[1780252520659,42.4,73562.55,0.0,0.90204,8e-05,8.31147]
[1780252526592,42.41,73563.93,0.0,0.90215,8e-05,8.30477]
[1780252527419,42.41,73563.93,0.0,0.90215,8e-05,8.30477]
[1780252527471,42.41,73563.93,0.0,0.90215,8e-05,8.30477]
[1780252533640,42.41,73564.68,0.0,0.90225,8e-05,8.29667]
[1780252535997,42.41,73565.73,0.0,0.90233,8e-05,8.29146]
[1780252536221,42.41,73565.73,0.0,0.90233,8e-05,8.29146]
[1780252538933,42.41,73566.33,0.0,0.90238,8e-05,8.2887]
[1780252538971,42.41,73566.33,0.0,0.90238,8e-05,8.2887]
[1780252539034,42.41,73566.33,0.0,0.90238,8e-05,8.28882]
[1780252547739,42.41,73566.33,0.0,0.90236,8e-05,8.28983]
[1780252550086,42.41,73565.31,0.0,0.90227,8e-05,8.2953]
[1780252550221,42.41,73565.31,0.0,0.90227,8e-05,8.2953]
[1780252553772,42.41,73563.61,0.0,0.90212,8e-05,8.30434]
[1780252553983,42.41,73563.61,0.0,0.90212,8e-05,8.30434]
[1780252554788,42.42,73564.5,0.0,0.90219,8e-05,8.29991]
[1780252559823,42.42,73564.58,0.0,0.9022,8e-05,8.29989]
[1780252559970,42.42,73564.58,0.0,0.9022,8e-05,8.29989]
[1780252568887,42.42,73565.13,0.0,0.90223,8e-05,8.2977]
[1780252570094,42.42,73565.13,0.0,0.90223,8e-05,8.2977]
[1780252571222,42.42,73566.29,0.0,0.90233,8e-05,8.2918]
[1780252572141,42.42,73566.29,0.0,0.90233,8e-05,8.29188]
[1780252572221,42.42,73566.29,0.0,0.90233,8e-05,8.29188]
[1780252572243,42.42,73566.98,0.0,0.90238,8e-05,8.2884]
[1780252577950,42.42,73566.44,0.0,0.90233,8e-05,8.2917]
[1780252588022,42.42,73566.65,0.0,0.90233,8e-05,8.29153]
[1780252597947,42.42,73566.69,0.0,0.90238,8e-05,8.28682]
[1780252598092,42.43,73563.47,0.0,0.9021,8e-05,8.30402]
[1780252599099,42.43,73560.01,0.0,0.9018,8e-05,8.32194]
[1780252599974,42.43,73560.01,0.0,0.9018,8e-05,8.32194]
[1780252602360,42.43,73558.58,0.0,0.90168,9e-05,8.32941]
[1780252602472,42.43,73558.58,0.0,0.90168,9e-05,8.32941]
[1780252602573,42.43,73558.43,0.0,0.90167,9e-05,8.33022]
[1780252608165,42.43,73558.76,0.0,0.90169,9e-05,8.32876]
[1780252614206,42.43,73560.93,0.0,0.90187,8e-05,8.31783]
[1780252621256,42.43,73559.47,0.0,0.90174,8e-05,8.32576]
[1780252623222,42.43,73561.02,0.0,0.90187,8e-05,8.31783]
[1780252631326,42.43,73565.08,0.0,0.9022,8e-05,8.29759]
[1780252633891,42.43,73565.25,0.0,0.90222,8e-05,8.29683]
[1780252633972,42.43,73564.74,0.0,0.90217,8e-05,8.29957]
[1780252634347,42.43,73564.98,0.0,0.90219,8e-05,8.29845]
[1780252644417,42.44,73564.95,0.0,0.90217,8e-05,8.29973]
[1780252649453,42.44,73561.74,0.0,0.90189,8e-05,8.31686]
[1780252656501,42.44,73562.05,0.0,0.90195,8e-05,8.31105]
[1780252661536,42.44,73561.7,0.0,0.90191,8e-05,8.31337]
[1780252666578,42.44,73561.66,0.0,0.9019,8e-05,8.31409]
[1780252671613,42.45,73562.74,0.0,0.90198,8e-05,8.30906]
[1780252677655,42.45,73562.64,0.0,0.90197,8e-05,8.31025]
[1780252682690,42.45,73562.27,0.0,0.90193,8e-05,8.31269]
[1780252688732,42.45,73562.5,0.0,0.90194,8e-05,8.3121]
[1780252693767,42.45,73562.51,0.0,0.90193,8e-05,8.31252]
[1780252696790,42.45,73559.21,0.0,0.90164,9e-05,8.32982]
[1780252702831,42.46,73558.37,0.0,0.90157,9e-05,8.33461]
[1780252707866,42.46,73559.09,0.0,0.90162,9e-05,8.33122]
[1780252712901,42.46,73559.23,0.0,0.90168,9e-05,8.32595]
[1780252718942,42.46,73559.22,0.0,0.90167,9e-05,8.32646]
[1780252724986,42.46,73559.29,0.0,0.90167,9e-05,8.32659]
[1780252731030,42.46,73559.29,0.0,0.90166,9e-05,8.32711]
[1780252736065,42.46,73559.0,0.0,0.90163,9e-05,8.32906]
[1780252741099,42.46,73559.34,0.0,0.90165,9e-05,8.32776]
[1780252746134,42.47,73559.54,0.0,0.90166,8e-05,8.3272]
[1780252753184,42.47,73559.59,0.0,0.90165,8e-05,8.32764]
[1780252763254,42.47,73559.68,0.0,0.90164,8e-05,8.32814]
[1780252768289,42.47,73560.07,0.0,0.90167,8e-05,8.32662]
[1780252777352,42.48,73559.64,0.0,0.90166,8e-05,8.32488]
[1780252787422,42.48,73560.1,0.0,0.90169,8e-05,8.32353]
[1780252792457,42.48,73563.09,0.0,0.90193,8e-05,8.30868]
[1780252795494,42.48,73569.83,0.0,0.9025,8e-05,8.27438]
[1780252800529,42.48,73570.5,0.0,0.90256,8e-05,8.27054]
[1780252805563,42.48,73568.02,0.0,0.90235,8e-05,8.28307]
[1780252813620,42.48,73567.91,0.0,0.90233,8e-05,8.28439]
[1780252818896,42.48,73567.95,0.0,0.90233,8e-05,8.28444]
[1780252825704,42.49,73567.81,0.0,0.90231,8e-05,8.28589]
[1780252835774,42.49,73566.89,0.0,0.90227,8e-05,8.28648]
[1780252840809,42.49,73567.1,0.0,0.90228,8e-05,8.28581]
[1780252848866,42.49,73568.11,0.0,0.90235,8e-05,8.28128]
[1780252853901,42.49,73568.28,0.0,0.90236,8e-05,8.28087]
[1780252859943,42.49,73567.99,0.0,0.90233,8e-05,8.28292]
[1780252861958,42.49,73572.24,0.0,0.90268,8e-05,8.26125]
[1780252866993,42.49,73576.35,0.0,0.90304,8e-05,8.23964]
[1780252872028,42.49,73577.77,0.0,0.90316,8e-05,8.23188]
[1780252877063,42.49,73577.66,0.0,0.90316,8e-05,8.23207]
[1780252885120,42.49,73578.11,0.0,0.90319,8e-05,8.23015]
[1780252890155,42.49,73578.0,0.0,0.90318,8e-05,8.231]
[1780252895190,42.49,73578.39,0.0,0.90325,8e-05,8.2244]
[1780252903246,42.49,73579.15,0.0,0.90331,8e-05,8.22086]
[1780252908290,42.5,73579.85,0.0,0.90337,8e-05,8.21742]
[1780252913324,42.5,73580.75,0.0,0.90344,8e-05,8.21294]
[1780252919367,42.5,73578.31,0.0,0.90324,8e-05,8.22557]
[1780252922388,42.5,73575.3,0.0,0.90298,8e-05,8.241]
[1780252925992,42.5,73571.21,0.0,0.90264,8e-05,8.26197]
[1780252931451,42.49,73568.93,0.0,0.90245,8e-05,8.27335]
[1780252936486,42.49,73568.77,0.0,0.90244,8e-05,8.274]
[1780252940514,42.49,73561.09,0.0,0.90179,8e-05,8.31354]
[1780252941521,42.49,73557.7,0.0,0.9015,9e-05,8.33096]
[1780252946556,42.49,73554.94,0.0,0.90128,9e-05,8.34455]
[1780252947665,42.49,73554.94,0.0,0.90128,9e-05,8.34455]
[1780252947745,42.49,73543.09,0.0,0.90027,9e-05,8.40563]
[1780252948570,42.49,73534.55,0.0,0.89953,9e-05,8.44977]
[1780252951274,42.49,73534.42,0.0,0.89953,9e-05,8.45018]
[1780252954390,42.49,73537.39,0.0,0.89984,9e-05,8.42963]
[1780252954612,42.49,73531.17,0.0,0.8993,9e-05,8.46182]
[1780252955474,42.49,73531.17,0.0,0.8993,9e-05,8.46182]
[1780252955619,42.49,73526.19,0.0,0.89887,9e-05,8.48756]
[1780252957817,42.49,73524.82,0.0,0.89875,9e-05,8.49453]
[1780252957966,42.49,73524.82,0.0,0.89875,9e-05,8.49453]
[1780252963674,42.49,73524.85,0.0,0.89877,9e-05,8.49339]
[1780252965982,42.49,73525.01,0.0,0.89879,9e-05,8.49243]
[1780252970433,42.48,73525.78,0.0,0.89886,9e-05,8.48786]
[1780252973467,42.48,73526.52,0.0,0.89893,9e-05,8.48381]
[1780252973725,42.48,73526.52,0.0,0.89893,9e-05,8.48381]
[1780252973745,42.48,73526.59,0.0,0.89894,9e-05,8.48327]
[1780252979787,42.48,73526.9,0.0,0.89897,9e-05,8.48118]
[1780252985830,42.48,73527.4,0.0,0.89902,9e-05,8.47819]
[1780252991873,42.48,73527.77,0.0,0.89906,9e-05,8.47595]
[1780252997914,42.48,73527.77,0.0,0.89907,9e-05,8.47539]
[1780253003957,42.47,73527.74,0.0,0.89908,9e-05,8.47472]
[1780253011006,42.47,73527.73,0.0,0.89914,9e-05,8.46947]
[1780253016041,42.47,73527.74,0.0,0.89915,9e-05,8.46856]
[1780253024097,42.47,73528.54,0.0,0.89924,9e-05,8.46311]
[1780253032793,42.46,73528.58,0.0,0.89926,9e-05,8.46226]
[1780253039202,42.46,73528.98,0.0,0.89932,9e-05,8.45825]
[1780253045245,42.45,73528.5,0.0,0.8993,9e-05,8.45972]
[1780253050280,42.45,73532.14,0.0,0.89963,9e-05,8.44001]
[1780253055315,42.45,73534.89,0.0,0.89987,9e-05,8.42555]
[1780253057329,42.45,73540.62,0.0,0.90036,9e-05,8.3959]
[1780253062363,42.45,73541.31,0.0,0.90041,9e-05,8.39268]
[1780253069413,42.45,73542.55,0.0,0.90051,9e-05,8.38678]
[1780253081497,42.45,73541.94,0.0,0.90051,9e-05,8.38473]
[1780253086937,42.45,73542.64,0.0,0.90058,9e-05,8.38095]
[1780253086977,42.45,73542.64,0.0,0.90058,9e-05,8.38095]
[1780253087078,42.45,73542.43,0.0,0.90056,9e-05,8.3818]
[1780253092574,42.45,73539.62,0.0,0.90033,9e-05,8.39582]
[1780253097611,42.45,73539.51,0.0,0.90033,9e-05,8.39586]
[1780253100632,42.45,73534.27,0.0,0.89988,9e-05,8.42269]
[1780253106680,42.45,73533.76,0.0,0.89984,9e-05,8.42486]
[1780253111715,42.45,73531.23,0.0,0.89963,9e-05,8.43798]
[1780253116754,42.45,73527.44,0.0,0.8993,9e-05,8.45754]
[1780253118768,42.45,73524.33,0.0,0.89903,9e-05,8.47358]
[1780253125817,42.44,73524.27,0.0,0.89903,9e-05,8.47341]
[1780253130856,42.44,73524.34,0.0,0.89905,9e-05,8.4727]
[1780253135887,42.44,73525.52,0.0,0.8992,9e-05,8.46134]
[1780253140921,42.44,73526.24,0.0,0.89927,9e-05,8.45733]
[1780253148978,42.44,73525.51,0.0,0.89922,9e-05,8.46061]
[1780253150992,42.44,73520.27,0.0,0.89876,9e-05,8.48771]
[1780253151999,42.44,73515.26,0.0,0.89833,9e-05,8.51368]
[1780253157034,42.44,73515.0,0.0,0.89832,9e-05,8.5143]
[1780253162071,42.43,73516.88,0.0,0.89849,9e-05,8.50381]
[1780253170127,42.43,73517.59,0.0,0.89857,9e-05,8.49918]
[1780253175162,42.43,73524.23,0.0,0.89916,9e-05,8.46407]
[1780253181204,42.43,73524.36,0.0,0.89917,9e-05,8.46305]
[1780253186244,42.43,73524.39,0.0,0.89918,9e-05,8.4626]
[1780253192287,42.43,73524.38,0.0,0.89924,9e-05,8.45736]
[1780253198329,42.43,73526.21,0.0,0.8994,9e-05,8.44748]
[1780253205378,42.42,73526.18,0.0,0.89941,9e-05,8.44717]
[1780253212427,42.42,73527.41,0.0,0.89952,9e-05,8.44033]
[1780253222497,42.42,73527.66,0.0,0.89955,9e-05,8.43845]
[1780253224511,42.42,73519.99,0.0,0.89889,9e-05,8.47821]
[1780253226525,42.42,73516.61,0.0,0.8986,9e-05,8.49556]
[1780253231561,42.42,73516.86,0.0,0.89862,9e-05,8.49411]
[1780253238610,42.42,73516.43,0.0,0.89859,9e-05,8.49606]
[1780253243645,42.42,73516.06,0.0,0.89856,9e-05,8.49738]
[1780253248680,42.42,73514.86,0.0,0.89846,9e-05,8.50359]
[1780253254722,42.42,73515.26,0.0,0.89855,9e-05,8.4965]
[1780253262781,42.42,73515.3,0.0,0.89855,9e-05,8.49624]
[1780253270837,42.42,73515.24,0.0,0.89855,9e-05,8.49652]
[1780253277886,42.42,73514.93,0.0,0.89852,9e-05,8.49802]
[1780253282921,42.41,73514.98,0.0,0.89854,9e-05,8.49709]
[1780253287956,42.41,73515.04,0.0,0.89855,9e-05,8.49613]
[1780253300045,42.41,73515.88,0.0,0.89865,9e-05,8.49025]
[1780253305080,42.4,73515.95,0.0,0.89867,9e-05,8.48923]
[1780253305883,42.4,73515.95,0.0,0.89867,9e-05,8.48923]
[1780253309108,42.4,73509.37,0.0,0.8981,9e-05,8.52291]
[1780253309829,42.4,73509.37,0.0,0.8981,9e-05,8.52291]
[1780253315150,42.4,73509.53,0.0,0.89818,9e-05,8.51612]
[1780253315994,42.4,73509.53,0.0,0.89818,9e-05,8.51612]
[1780253321193,42.4,73509.43,0.0,0.89819,9e-05,8.51567]
[1780253326228,42.39,73509.52,0.0,0.89821,9e-05,8.5144]
[1780253327983,42.39,73509.42,0.0,0.8982,9e-05,8.51476]
[1780253335342,42.39,73507.12,0.0,0.89801,9e-05,8.52646]
[1780253335473,42.39,73507.12,0.0,0.89801,9e-05,8.52646]
[1780253335574,42.39,73507.12,0.0,0.89801,9e-05,8.52645]
[1780253339279,42.39,73506.63,0.0,0.89797,9e-05,8.52899]
[1780253348382,42.39,73506.88,0.0,0.89799,9e-05,8.52755]
[1780253350157,42.39,73506.88,0.0,0.89799,9e-05,8.52755]
[1780253350224,42.39,73506.88,0.0,0.89799,9e-05,8.52755]
[1780253350258,42.39,73506.88,0.0,0.89799,9e-05,8.52752]
[1780253355431,42.39,73507.59,0.0,0.89805,9e-05,8.52373]
[1780253357445,42.39,73510.62,0.0,0.89832,9e-05,8.50789]
[1780253362486,42.39,73511.07,0.0,0.89836,9e-05,8.50556]
[1780253367521,42.39,73513.9,0.0,0.89861,9e-05,8.49085]
[1780253372164,42.39,73514.58,0.0,0.89866,9e-05,8.4874]
[1780253373224,42.39,73514.32,0.0,0.89869,9e-05,8.4836]
[1780253377591,42.39,73517.95,0.0,0.89902,9e-05,8.46408]
[1780253379045,42.39,73517.77,0.0,0.89901,9e-05,8.46492]
[1780253379220,42.39,73517.77,0.0,0.89901,9e-05,8.46492]
[1780253379605,42.39,73517.05,0.0,0.89895,9e-05,8.46856]
[1780253384640,42.39,73517.31,0.0,0.89898,9e-05,8.46666]
[1780253387978,42.39,73518.48,0.0,0.89908,9e-05,8.46024]
[1780253392250,42.38,73518.85,0.0,0.89912,9e-05,8.45789]
[1780253392472,42.38,73518.85,0.0,0.89912,9e-05,8.45789]
[1780253392696,42.38,73518.07,0.0,0.89906,9e-05,8.46185]
[1780253394710,42.38,73510.05,0.0,0.89836,9e-05,8.50341]
[1780253396424,42.38,73510.05,0.0,0.89836,9e-05,8.50341]
[1780253396471,42.38,73510.05,0.0,0.89836,9e-05,8.50341]
[1780253402216,42.38,73511.36,0.0,0.89849,9e-05,8.49556]
[1780253403867,42.38,73511.25,0.0,0.89849,9e-05,8.49597]
[1780253403975,42.38,73511.25,0.0,0.89849,9e-05,8.49597]
[1780253404076,42.38,73511.25,0.0,0.89849,9e-05,8.49563]
[1780253409815,42.38,73510.9,0.0,0.89848,9e-05,8.49644]
[1780253414850,42.37,73513.1,0.0,0.89868,9e-05,8.48417]
[1780253420892,42.37,73514.16,0.0,0.89879,9e-05,8.47772]
[1780253425927,42.37,73512.1,0.0,0.89862,9e-05,8.48771]
[1780253439018,42.36,73511.93,0.0,0.89869,9e-05,8.48153]
[1780253445061,42.36,73511.01,0.0,0.89863,9e-05,8.48539]
[1780253450095,42.36,73512.02,0.0,0.89873,9e-05,8.47933]
[1780253458151,42.35,73510.78,0.0,0.89864,9e-05,8.48457]
[1780253459322,42.35,73510.78,0.0,0.89864,9e-05,8.48457]
[1780253461172,42.35,73499.06,0.0,0.89762,9e-05,8.54532]
[1780253461978,42.35,73499.06,0.0,0.89762,9e-05,8.54532]
[1780253462179,42.35,73497.61,0.0,0.89749,9e-05,8.55272]
[1780253467218,42.35,73497.46,0.0,0.89748,9e-05,8.55345]
[1780253470239,42.35,73491.23,0.0,0.89693,9e-05,8.58624]
[1780253475296,42.35,73490.44,0.0,0.89686,9e-05,8.59058]
[1780253475476,42.35,73490.44,0.0,0.89686,9e-05,8.59058]
[1780253475568,42.35,73490.45,0.0,0.89686,9e-05,8.59058]
[1780253476105,42.35,73490.45,0.0,0.89686,9e-05,8.59058]
[1780253476224,42.35,73490.45,0.0,0.89686,9e-05,8.59058]
[1780253482323,42.35,73490.87,0.0,0.89689,9e-05,8.58877]
[1780253486347,42.35,73492.99,0.0,0.89707,9e-05,8.57789]
[1780253486472,42.35,73492.99,0.0,0.89707,9e-05,8.57789]
[1780253488211,42.35,73493.07,0.0,0.89708,9e-05,8.57755]
[1780253488222,42.35,73493.07,0.0,0.89708,9e-05,8.57755]
[1780253488365,42.35,73490.94,0.0,0.89689,9e-05,8.58886]
[1780253494407,42.35,73490.65,0.0,0.8969,9e-05,8.58584]
[1780253503991,42.36,73490.39,0.0,0.89688,9e-05,8.58742]
[1780253504225,42.36,73490.39,0.0,0.89688,9e-05,8.58742]
[1780253504324,42.36,73490.39,0.0,0.89687,9e-05,8.58793]
[1780253504908,42.36,73490.39,0.0,0.89687,9e-05,8.58793]
[1780253504975,42.36,73490.39,0.0,0.89687,9e-05,8.58793]
[1780253508507,42.36,73485.32,0.0,0.89641,9e-05,8.6148]
[1780253509517,42.36,73485.32,0.0,0.89641,9e-05,8.6148]
[1780253509721,42.36,73485.32,0.0,0.89641,9e-05,8.6148]
[1780253509754,42.36,73482.31,0.0,0.89614,9e-05,8.63064]
[1780253511031,42.36,73483.78,0.0,0.89628,9e-05,8.62293]
[1780253511225,42.36,73483.78,0.0,0.89628,9e-05,8.62293]
[1780253514547,42.36,73489.23,0.0,0.89676,9e-05,8.59444]
[1780253515553,42.36,73496.46,0.0,0.8974,9e-05,8.55661]
[1780253515904,42.36,73496.46,0.0,0.8974,9e-05,8.55661]
[1780253515972,42.36,73496.46,0.0,0.8974,9e-05,8.55661]
[1780253516561,42.36,73496.6,0.0,0.89741,9e-05,8.55594]
[1780253517324,42.36,73496.6,0.0,0.89741,9e-05,8.55594]
[1780253517481,42.36,73496.6,0.0,0.89741,9e-05,8.55594]
[1780253522605,42.36,73495.51,0.0,0.8973,9e-05,8.56241]
[1780253528922,42.36,73496.2,0.0,0.89735,9e-05,8.55926]
[1780253528974,42.36,73496.2,0.0,0.89735,9e-05,8.55926]
[1780253529074,42.36,73496.2,0.0,0.89735,9e-05,8.5596]
[1780253530787,42.36,73496.2,0.0,0.89735,9e-05,8.5596]
[1780253530972,42.36,73496.24,0.0,0.89735,9e-05,8.55951]
[1780253536703,42.37,73504.81,0.0,0.89809,9e-05,8.5154]
[1780253537710,42.36,73508.93,0.0,0.89846,9e-05,8.49363]
[1780253540308,42.36,73508.44,0.0,0.89841,9e-05,8.49612]
[1780253540496,42.36,73508.44,0.0,0.89841,9e-05,8.49612]
[1780253540734,42.36,73508.24,0.0,0.8984,9e-05,8.49701]
[1780253541260,42.36,73508.24,0.0,0.8984,9e-05,8.49701]
[1780253541471,42.36,73508.24,0.0,0.8984,9e-05,8.49701]
[1780253548791,42.36,73508.27,0.0,0.89841,9e-05,8.49632]
[1780253549798,42.36,73505.03,0.0,0.89813,9e-05,8.51316]
[1780253550044,42.36,73505.03,0.0,0.89813,9e-05,8.51316]
[1780253550224,42.36,73505.03,0.0,0.89813,9e-05,8.51316]
[1780253550805,42.36,73505.2,0.0,0.89815,9e-05,8.51207]
[1780253552430,42.36,73505.28,0.0,0.89821,9e-05,8.50662]
[1780253552472,42.36,73505.28,0.0,0.89821,9e-05,8.50662]
[1780253560891,42.36,73502.97,0.0,0.89802,9e-05,8.5179]
[1780253560978,42.36,73502.97,0.0,0.89802,9e-05,8.5179]
[1780253563184,42.36,73502.66,0.0,0.89799,9e-05,8.51917]
[1780253563219,42.36,73502.66,0.0,0.89799,9e-05,8.51917]
[1780253563277,42.36,73503.44,0.0,0.89806,9e-05,8.51497]
[1780253567534,42.36,73504.1,0.0,0.89813,9e-05,8.5112]
[1780253567725,42.36,73504.1,0.0,0.89813,9e-05,8.5112]
[1780253577994,42.35,73503.0,0.0,0.89807,9e-05,8.51461]
[1780253579913,42.35,73503.36,0.0,0.8981,9e-05,8.51262]
[1780253579971,42.35,73503.36,0.0,0.8981,9e-05,8.51262]
[1780253580019,42.35,73502.77,0.0,0.89805,9e-05,8.5156]
[1780253581054,42.35,73502.77,0.0,0.89805,9e-05,8.5156]
[1780253581220,42.35,73502.77,0.0,0.89805,9e-05,8.5156]
[1780253596131,42.34,73502.13,0.0,0.89802,9e-05,8.51723]
[1780253598806,42.34,73502.99,0.0,0.8981,9e-05,8.51264]
[1780253598972,42.34,73502.5,0.0,0.89806,9e-05,8.5151]
[1780253599152,42.34,73502.36,0.0,0.89805,9e-05,8.51574]
[1780253600619,42.34,73502.36,0.0,0.89805,9e-05,8.51574]
[1780253600723,42.34,73502.36,0.0,0.89805,9e-05,8.51574]
[1780253605957,42.34,73504.66,0.0,0.89826,9e-05,8.50315]
[1780253605977,42.34,73504.66,0.0,0.89826,9e-05,8.50315]
[1780253606500,42.34,73504.66,0.0,0.89826,9e-05,8.50315]
[1780253606719,42.34,73504.66,0.0,0.89826,9e-05,8.50315]
[1780253606721,42.34,73504.7,0.0,0.89827,9e-05,8.50287]
[1780253608215,42.34,73502.61,0.0,0.89808,9e-05,8.51362]
[1780253615264,42.34,73502.57,0.0,0.89814,9e-05,8.50825]
[1780253620299,42.34,73502.45,0.0,0.89814,9e-05,8.50845]
[1780253625334,42.33,73506.49,0.0,0.8985,9e-05,8.48696]
[1780253627645,42.33,73506.51,0.0,0.8985,9e-05,8.4868]
[1780253627724,42.33,73506.51,0.0,0.8985,9e-05,8.4868]
[1780253633390,42.33,73506.18,0.0,0.89848,9e-05,8.48816]
[1780253641447,42.33,73506.3,0.0,0.8985,9e-05,8.48712]
[1780253644207,42.33,73506.3,0.0,0.8985,9e-05,8.48701]
[1780253644226,42.33,73506.3,0.0,0.8985,9e-05,8.48701]
[1780253644327,42.33,73506.3,0.0,0.8985,9e-05,8.48696]
[1780253649503,42.33,73511.4,0.0,0.89895,9e-05,8.46009]
[1780253650417,42.33,73511.4,0.0,0.89895,9e-05,8.46009]
[1780253650470,42.33,73511.4,0.0,0.89895,9e-05,8.46009]
[1780253652481,42.33,73513.04,0.0,0.89909,9e-05,8.45152]
[1780253652720,42.33,73513.04,0.0,0.89909,9e-05,8.45152]
[1780253652771,42.33,73513.22,0.0,0.89911,9e-05,8.45059]
[1780253658569,42.33,73515.53,0.0,0.89931,9e-05,8.43863]
[1780253660271,42.33,73515.45,0.0,0.8993,9e-05,8.43906]
[1780253660470,42.33,73515.45,0.0,0.8993,9e-05,8.43906]
[1780253665621,42.33,73514.58,0.0,0.89922,9e-05,8.44363]
[1780253668543,42.33,73512.76,0.0,0.89907,9e-05,8.45309]
[1780253668722,42.33,73512.76,0.0,0.89907,9e-05,8.45309]
[1780253670611,42.33,73512.8,0.0,0.89907,9e-05,8.45286]
[1780253670720,42.33,73512.8,0.0,0.89907,9e-05,8.45286]
[1780253670820,42.33,73512.8,0.0,0.89907,9e-05,8.45282]
[1780253673678,42.33,73510.77,0.0,0.89894,9e-05,8.45841]
[1780253677188,42.33,73510.8,0.0,0.89895,9e-05,8.45815]
[1780253677226,42.33,73510.8,0.0,0.89895,9e-05,8.45815]
[1780253682741,42.33,73511.86,0.0,0.89904,9e-05,8.45242]
[1780253687776,42.33,73511.61,0.0,0.89902,9e-05,8.45359]
[1780253690419,42.33,73511.8,0.0,0.89904,9e-05,8.45254]
[1780253690470,42.33,73511.8,0.0,0.89904,9e-05,8.45254]
[1780253692866,42.33,73511.67,0.0,0.89903,9e-05,8.45316]
[1780253692972,42.33,73511.67,0.0,0.89903,9e-05,8.45316]
[1780253692968,42.33,73511.64,0.0,0.89903,9e-05,8.45327]
[1780253701874,42.33,73510.81,0.0,0.89896,9e-05,8.45736]
[1780253705134,42.33,73511.16,0.0,0.89899,9e-05,8.45541]
[1780253705233,42.33,73511.16,0.0,0.89899,9e-05,8.45541]
[1780253711944,42.33,73511.56,0.0,0.89903,9e-05,8.45313]
[1780253716979,42.33,73511.29,0.0,0.89901,9e-05,8.4544]
[1780253720059,42.33,73510.46,0.0,0.89894,9e-05,8.45864]
[1780253720226,42.33,73510.46,0.0,0.89894,9e-05,8.45864]
[1780253723732,42.33,73510.45,0.0,0.89894,9e-05,8.45865]
[1780253723973,42.33,73510.45,0.0,0.89894,9e-05,8.45865]
[1780253724028,42.33,73510.49,0.0,0.89895,9e-05,8.45831]
[1780253732950,42.33,73510.64,0.0,0.89896,9e-05,8.45735]
[1780253732973,42.33,73510.64,0.0,0.89896,9e-05,8.45735]
[1780253738128,42.32,73512.04,0.0,0.89914,9e-05,8.4447]
[1780253744170,42.32,73512.22,0.0,0.89916,9e-05,8.44358]
[1780253747387,42.32,73512.22,0.0,0.89916,9e-05,8.44358]
[1780253747473,42.32,73512.22,0.0,0.89916,9e-05,8.44358]
[1780253748861,42.32,73512.18,0.0,0.89916,9e-05,8.44371]
[1780253748971,42.32,73512.18,0.0,0.89916,9e-05,8.44371]
[1780253748962,42.32,73511.85,0.0,0.89913,9e-05,8.44538]
[1780253755247,42.32,73512.04,0.0,0.89915,9e-05,8.44424]
[1780253760638,42.32,73512.48,0.0,0.89919,9e-05,8.44186]
[1780253760721,42.32,73512.48,0.0,0.89919,9e-05,8.44186]
[1780253766324,42.32,73512.32,0.0,0.89918,9e-05,8.44256]
[1780253771359,42.32,73514.5,0.0,0.89937,9e-05,8.43125]
[1780253778814,42.32,73514.24,0.0,0.89934,9e-05,8.43288]
[1780253788478,42.33,73514.28,0.0,0.89931,9e-05,8.43468]
[1780253789429,42.33,73514.28,0.0,0.89931,9e-05,8.43468]
[1780253789470,42.33,73514.28,0.0,0.89931,9e-05,8.43468]
[1780253794196,42.33,73514.17,0.0,0.89934,9e-05,8.43098]
[1780253794226,42.33,73514.17,0.0,0.89934,9e-05,8.43098]
[1780253794520,42.33,73514.15,0.0,0.89933,9e-05,8.43121]
[1780253808625,42.34,73514.09,0.0,0.8993,9e-05,8.43338]
[1780253811226,42.34,73511.99,0.0,0.89911,9e-05,8.44458]
[1780253811469,42.34,73511.99,0.0,0.89911,9e-05,8.44458]
[1780253816101,42.34,73513.41,0.0,0.89923,9e-05,8.43764]
[1780253819177,42.34,73515.63,0.0,0.89941,9e-05,8.42648]
[1780253819222,42.34,73515.63,0.0,0.89941,9e-05,8.42648]
[1780253819702,42.34,73515.67,0.0,0.89941,9e-05,8.42657]
[1780253826750,42.34,73516.12,0.0,0.89945,9e-05,8.42426]
[1780253835814,42.34,73516.25,0.0,0.89946,9e-05,8.42368]
[1780253848905,42.34,73516.25,0.0,0.89946,9e-05,8.42383]
[1780253855954,42.34,73516.83,0.0,0.89956,9e-05,8.41599]
[1780253860989,42.34,73516.87,0.0,0.89956,9e-05,8.4159]
[1780253866026,42.34,73517.73,0.0,0.89963,9e-05,8.41153]
[1780253871061,42.34,73519.06,0.0,0.89974,9e-05,8.40476]
[1780253883145,42.35,73519.14,0.0,0.89975,9e-05,8.40472]
[1780253887172,42.35,73522.95,0.0,0.90007,9e-05,8.38505]
[1780253892209,42.35,73522.68,0.0,0.90005,9e-05,8.38673]
[1780253898251,42.35,73522.86,0.0,0.90006,9e-05,8.3861]
[1780253903286,42.35,73523.15,0.0,0.90008,9e-05,8.38484]
[1780253908321,42.35,73524.12,0.0,0.90016,9e-05,8.38006]
[1780253913356,42.35,73527.04,0.0,0.90045,9e-05,8.36027]
[1780253918391,42.35,73528.95,0.0,0.90061,9e-05,8.35079]
[1780253923426,42.35,73530.34,0.0,0.90072,9e-05,8.34406]
[1780253931481,42.36,73534.72,0.0,0.90109,9e-05,8.32227]
[1780253938531,42.36,73533.91,0.0,0.901,9e-05,8.32748]
[1780253942560,42.36,73538.14,0.0,0.90135,9e-05,8.30627]
[1780253948603,42.37,73538.43,0.0,0.90136,9e-05,8.30606]
[1780253953638,42.37,73538.45,0.0,0.90134,9e-05,8.30707]
[1780253958671,42.37,73539.15,0.0,0.90138,9e-05,8.30461]
[1780253964713,42.38,73539.01,0.0,0.90135,9e-05,8.3068]
[1780253966727,42.38,73526.96,0.0,0.9003,9e-05,8.36971]
[1780253967734,42.38,73526.91,0.0,0.90029,9e-05,8.37012]
[1780253968741,42.38,73522.36,0.0,0.8999,9e-05,8.39388]
[1780253970755,42.38,73518.66,0.0,0.89957,9e-05,8.41346]
[1780253972770,42.38,73514.89,0.0,0.89929,9e-05,8.42857]
[1780253978811,42.38,73516.97,0.0,0.89945,9e-05,8.41849]
[1780253983846,42.39,73515.0,0.0,0.89928,9e-05,8.42896]
[1780253990895,42.39,73514.48,0.0,0.89923,9e-05,8.43188]
[1780253993918,42.39,73509.58,0.0,0.8988,9e-05,8.45743]
[1780253998952,42.39,73506.96,0.0,0.89857,9e-05,8.47142]
[1780254001988,42.39,73502.43,0.0,0.89817,9e-05,8.49492]
[1780254002362,42.39,73502.43,0.0,0.89817,9e-05,8.49492]
[1780254002987,42.39,73509.38,0.0,0.89878,9e-05,8.45861]
[1780254006224,42.39,73510.09,0.0,0.89884,9e-05,8.45519]
[1780254007015,42.39,73513.49,0.0,0.89913,9e-05,8.43778]
[1780254009032,42.39,73516.76,0.0,0.89942,9e-05,8.42081]
[1780254013695,42.39,73517.17,0.0,0.89945,9e-05,8.41879]
[1780254013724,42.39,73517.17,0.0,0.89945,9e-05,8.41879]
[1780254013825,42.39,73517.17,0.0,0.89945,9e-05,8.41887]
[1780254019102,42.39,73517.17,0.0,0.89945,9e-05,8.41906]
[1780254024498,42.39,73515.73,0.0,0.89932,9e-05,8.42668]
[1780254024719,42.39,73515.73,0.0,0.89932,9e-05,8.42668]
[1780254030180,42.39,73516.08,0.0,0.89935,9e-05,8.42501]
[1780254035216,42.39,73516.19,0.0,0.8994,9e-05,8.41964]
[1780254038632,42.39,73515.6,0.0,0.89935,9e-05,8.42281]
[1780254044129,42.39,73515.84,0.0,0.89937,9e-05,8.42169]
[1780254044174,42.39,73515.84,0.0,0.89937,9e-05,8.42169]
[1780254044279,42.39,73515.49,0.0,0.89934,9e-05,8.42358]
[1780254052335,42.39,73515.49,0.0,0.89933,9e-05,8.42384]
[1780254057370,42.39,73517.04,0.0,0.89947,9e-05,8.41594]
[1780254062405,42.39,73523.7,0.0,0.90004,9e-05,8.38161]
[1780254067440,42.4,73524.1,0.0,0.90007,9e-05,8.38004]
[1780254072475,42.4,73524.35,0.0,0.90008,9e-05,8.37924]
[1780254078518,42.4,73523.74,0.0,0.90002,9e-05,8.38298]
[1780254084559,42.4,73524.29,0.0,0.90006,9e-05,8.38066]
[1780254090603,42.4,73523.91,0.0,0.90001,9e-05,8.38316]
[1780254095637,42.4,73523.95,0.0,0.90006,9e-05,8.37846]
[1780254100672,42.4,73524.09,0.0,0.90007,9e-05,8.37817]
[1780254105707,42.41,73524.83,0.0,0.90012,9e-05,8.37477]
[1780254118799,42.41,73524.74,0.0,0.9001,9e-05,8.37641]
[1780254123835,42.41,73526.77,0.0,0.90026,9e-05,8.3663]
[1780254128869,42.41,73526.9,0.0,0.90027,9e-05,8.36608]
[1780254130883,42.41,73533.3,0.0,0.90082,9e-05,8.33309]
[1780254131890,42.41,73539.01,0.0,0.90131,9e-05,8.30369]
[1780254135918,42.42,73546.2,0.0,0.90191,9e-05,8.26729]
[1780254139946,42.42,73549.01,0.0,0.90213,9e-05,8.25383]
[1780254144981,42.42,73551.25,0.0,0.9023,9e-05,8.24369]
[1780254150017,42.43,73553.47,0.0,0.90246,9e-05,8.23375]
[1780254153038,42.43,73546.51,0.0,0.90191,9e-05,8.26566]
[1780254155052,42.43,73544.39,0.0,0.90172,9e-05,8.27711]
[1780254160087,42.44,73543.5,0.0,0.90162,9e-05,8.28294]
[1780254165122,42.44,73543.03,0.0,0.90156,9e-05,8.28659]
[1780254170162,42.44,73538.55,0.0,0.90116,9e-05,8.31095]
[1780254177211,42.45,73539.04,0.0,0.90117,9e-05,8.30993]
[1780254182246,42.45,73538.88,0.0,0.90114,9e-05,8.31184]
[1780254187280,42.46,73538.8,0.0,0.90112,9e-05,8.31333]
[1780254190302,42.46,73534.35,0.0,0.90073,9e-05,8.33698]
[1780254193322,42.46,73530.8,0.0,0.90041,9e-05,8.3559]
[1780254198357,42.46,73530.23,0.0,0.90035,9e-05,8.35963]
[1780254203393,42.46,73527.48,0.0,0.9001,9e-05,8.37461]
[1780254208428,42.47,73527.8,0.0,0.90011,9e-05,8.37375]
[1780254213463,42.47,73528.05,0.0,0.90017,9e-05,8.36822]
[1780254221518,42.47,73528.3,0.0,0.90018,9e-05,8.36811]
[1780254226554,42.48,73527.88,0.0,0.90013,9e-05,8.37103]
[1780254231590,42.48,73528.58,0.0,0.90018,9e-05,8.36816]
[1780254236625,42.48,73528.48,0.0,0.90015,9e-05,8.36946]
[1780254241661,42.48,73536.59,0.0,0.90084,9e-05,8.3283]
[1780254246699,42.49,73535.56,0.0,0.90073,9e-05,8.33466]
[1780254252741,42.49,73535.58,0.0,0.90072,9e-05,8.33574]
[1780254257776,42.49,73536.73,0.0,0.9008,9e-05,8.33073]
[1780254262811,42.5,73536.11,0.0,0.90073,9e-05,8.33484]
[1780254263818,42.5,73527.63,0.0,0.9,9e-05,8.37888]
[1780254264825,42.5,73527.66,0.0,0.9,9e-05,8.37883]
[1780254265832,42.5,73523.34,0.0,0.89962,9e-05,8.40133]
[1780254267846,42.5,73513.8,0.0,0.89879,9e-05,8.45097]
[1780254268852,42.5,73513.41,0.0,0.89876,9e-05,8.45299]
[1780254273889,42.5,73516.82,0.0,0.8991,9e-05,8.43034]
[1780254278924,42.5,73516.34,0.0,0.89906,9e-05,8.4329]
[1780254283959,42.5,73516.92,0.0,0.89911,9e-05,8.42992]
[1780254287988,42.5,73507.51,0.0,0.89829,9e-05,8.47882]
[1780254288995,42.5,73506.91,0.0,0.89824,9e-05,8.48187]
[1780254294033,42.5,73505.19,0.0,0.89809,9e-05,8.49039]
[1780254300075,42.49,73504.53,0.0,0.89805,9e-05,8.49329]
[1780254303075,42.49,73504.74,0.0,0.89807,9e-05,8.49201]
[1780254304235,42.49,73507.43,0.0,0.8983,9e-05,8.47791]
[1780254310212,42.49,73507.86,0.0,0.89835,9e-05,8.47532]
[1780254310229,42.49,73507.86,0.0,0.89835,9e-05,8.47532]
[1780254310314,42.49,73507.86,0.0,0.89835,9e-05,8.4752]
[1780254313117,42.49,73508.78,0.0,0.89843,9e-05,8.47029]
[1780254313221,42.49,73508.78,0.0,0.89843,9e-05,8.47029]
[1780254320215,42.49,73511.37,0.0,0.89866,9e-05,8.45655]
[1780254326259,42.49,73510.73,0.0,0.89861,9e-05,8.45964]
[1780254330231,42.49,73509.99,0.0,0.89855,9e-05,8.46345]
[1780254336934,42.49,73509.99,0.0,0.89855,9e-05,8.4633]
[1780254336978,42.49,73509.99,0.0,0.89855,9e-05,8.4633]
[1780254337036,42.49,73509.99,0.0,0.8986,9e-05,8.45804]
[1780254342371,42.49,73509.62,0.0,0.89858,9e-05,8.45975]
[1780254347406,42.49,73509.13,0.0,0.89854,9e-05,8.46206]
[1780254352441,42.49,73511.19,0.0,0.89872,9e-05,8.45111]
[1780254359492,42.49,73509.13,0.0,0.89855,9e-05,8.46155]
[1780254363343,42.48,73509.28,0.0,0.89856,9e-05,8.46062]
[1780254364226,42.48,73509.28,0.0,0.89856,9e-05,8.46057]
[1780254372583,42.48,73509.28,0.0,0.89857,9e-05,8.46014]
[1780254373880,42.48,73509.28,0.0,0.89857,9e-05,8.46014]
[1780254373971,42.48,73509.28,0.0,0.89857,9e-05,8.46014]
[1780254373982,42.48,73509.28,0.0,0.89857,9e-05,8.46005]
[1780254381647,42.48,73509.3,0.0,0.89858,9e-05,8.45958]
[1780254394609,42.48,73509.32,0.0,0.89858,9e-05,8.45939]
[1780254398225,42.48,73509.32,0.0,0.89864,9e-05,8.454]
[1780254401617,42.48,73508.22,0.0,0.89854,9e-05,8.45956]
[1780254401724,42.48,73508.22,0.0,0.89854,9e-05,8.45956]
[1780254402206,42.48,73505.16,0.0,0.89828,9e-05,8.47538]
[1780254402225,42.48,73505.16,0.0,0.89828,9e-05,8.47538]
[1780254402308,42.48,73506.18,0.0,0.89837,9e-05,8.47007]
[1780254410851,42.48,73507.63,0.0,0.8985,9e-05,8.46212]
[1780254412865,42.48,73504.35,0.0,0.89822,9e-05,8.47908]
[1780254413920,42.48,73504.35,0.0,0.89822,9e-05,8.47908]
[1780254413976,42.48,73504.35,0.0,0.89822,9e-05,8.47908]
[1780254421249,42.48,73504.28,0.0,0.89822,9e-05,8.47899]
[1780254422935,42.48,73508.54,0.0,0.8986,9e-05,8.45653]
[1780254424115,42.48,73508.54,0.0,0.8986,9e-05,8.45653]
[1780254424222,42.48,73508.54,0.0,0.8986,9e-05,8.45653]
[1780254424321,42.47,73512.22,0.0,0.89892,9e-05,8.43735]
[1780254425216,42.47,73512.22,0.0,0.89892,9e-05,8.43735]
[1780254425232,42.47,73512.22,0.0,0.89892,9e-05,8.43735]
[1780254425311,42.47,73512.19,0.0,0.89892,9e-05,8.43749]
[1780254430991,42.47,73513.43,0.0,0.89902,9e-05,8.43096]
[1780254432520,42.47,73513.43,0.0,0.89902,9e-05,8.43096]
[1780254432722,42.47,73513.43,0.0,0.89902,9e-05,8.43096]
[1780254438040,42.47,73511.19,0.0,0.89883,9e-05,8.44241]
[1780254442780,42.47,73509.11,0.0,0.89865,9e-05,8.45309]
[1780254442978,42.47,73509.11,0.0,0.89865,9e-05,8.45309]
[1780254444435,42.47,73508.63,0.0,0.89861,9e-05,8.45554]
[1780254444475,42.47,73508.63,0.0,0.89861,9e-05,8.45554]
[1780254444536,42.47,73508.57,0.0,0.89861,9e-05,8.4558]
[1780254446096,42.47,73500.26,0.0,0.89788,9e-05,8.49896]
[1780254447103,42.47,73499.48,0.0,0.89781,9e-05,8.50291]
[1780254447973,42.47,73499.48,0.0,0.89781,9e-05,8.50291]
[1780254454152,42.47,73497.92,0.0,0.89772,9e-05,8.50631]
[1780254459187,42.47,73496.23,0.0,0.89757,9e-05,8.51543]
[1780254463112,42.47,73496.37,0.0,0.89758,9e-05,8.51484]
[1780254463220,42.47,73496.37,0.0,0.89758,9e-05,8.51484]
[1780254465411,42.47,73496.3,0.0,0.89757,9e-05,8.51531]
[1780254465475,42.47,73496.3,0.0,0.89757,9e-05,8.51531]
[1780254465513,42.48,73496.3,0.0,0.89757,9e-05,8.51536]
[1780254471272,42.48,73496.25,0.0,0.89756,9e-05,8.51592]
[1780254475894,42.48,73496.17,0.0,0.89755,9e-05,8.51654]
[1780254475973,42.48,73496.17,0.0,0.89755,9e-05,8.51654]
[1780254481343,42.48,73496.85,0.0,0.8976,9e-05,8.51332]
[1780254484119,42.48,73497.5,0.0,0.89766,9e-05,8.51005]
[1780254484224,42.48,73497.5,0.0,0.89766,9e-05,8.51005]
[1780254484364,42.48,73497.62,0.0,0.89767,9e-05,8.50949]
[1780254485330,42.48,73497.62,0.0,0.89767,9e-05,8.50949]
[1780254485470,42.48,73497.62,0.0,0.89767,9e-05,8.50949]
[1780254491426,42.48,73497.97,0.0,0.89769,9e-05,8.50811]
[1780254492685,42.48,73497.97,0.0,0.89769,9e-05,8.50811]
[1780254492722,42.48,73497.97,0.0,0.89769,9e-05,8.50811]
[1780254493326,42.48,73498.04,0.0,0.8977,9e-05,8.50781]
[1780254493473,42.48,73498.04,0.0,0.8977,9e-05,8.50781]
[1780254493559,42.48,73498.04,0.0,0.8977,9e-05,8.50788]
[1780254499546,42.48,73498.66,0.0,0.89775,9e-05,8.50501]
[1780254502142,42.48,73499.44,0.0,0.89781,9e-05,8.50119]
[1780254502223,42.48,73499.44,0.0,0.89781,9e-05,8.50119]
[1780254505375,42.48,73496.79,0.0,0.89757,9e-05,8.51524]
[1780254505472,42.48,73496.79,0.0,0.89757,9e-05,8.51524]
[1780254505524,42.48,73496.71,0.0,0.89756,9e-05,8.51575]
[1780254507538,42.48,73493.61,0.0,0.89729,9e-05,8.53209]
[1780254507895,42.48,73493.61,0.0,0.89729,9e-05,8.53209]
[1780254507975,42.48,73493.61,0.0,0.89729,9e-05,8.53209]
[1780254513580,42.48,73492.55,0.0,0.89724,9e-05,8.53292]
[1780254515335,42.48,73492.55,0.0,0.89724,9e-05,8.53292]
[1780254515470,42.48,73492.55,0.0,0.89724,9e-05,8.53292]
[1780254515594,42.48,73492.37,0.0,0.89722,9e-05,8.53393]
[1780254520463,42.49,73493.32,0.0,0.8973,9e-05,8.52911]
[1780254520472,42.49,73493.32,0.0,0.8973,9e-05,8.52911]
[1780254525729,42.48,73495.11,0.0,0.89747,9e-05,8.51928]
[1780254525974,42.48,73495.21,0.0,0.89748,9e-05,8.51849]
[1780254526193,42.48,73495.21,0.0,0.89748,9e-05,8.51849]
[1780254526228,42.48,73495.21,0.0,0.89748,9e-05,8.51849]
[1780254527678,42.48,73495.39,0.0,0.8975,9e-05,8.51742]
[1780254532713,42.48,73496.03,0.0,0.89757,9e-05,8.51351]
[1780254538754,42.48,73496.37,0.0,0.8976,9e-05,8.51137]
[1780254539019,42.48,73496.37,0.0,0.8976,9e-05,8.51137]
[1780254539221,42.48,73496.37,0.0,0.8976,9e-05,8.51137]
[1780254544797,42.48,73496.31,0.0,0.8976,9e-05,8.51174]
[1780254549057,42.48,73495.87,0.0,0.89756,9e-05,8.51406]
[1780254549226,42.48,73495.87,0.0,0.89756,9e-05,8.51406]
[1780254549832,42.48,73491.86,0.0,0.8972,9e-05,8.53501]
[1780254550645,42.48,73491.86,0.0,0.8972,9e-05,8.53501]
[1780254550723,42.48,73491.86,0.0,0.8972,9e-05,8.53501]
[1780254550839,42.48,73491.26,0.0,0.89715,9e-05,8.53814]
[1780254555874,42.48,73493.09,0.0,0.89731,9e-05,8.52855]
[1780254556778,42.48,73493.09,0.0,0.89731,9e-05,8.52855]
[1780254556972,42.48,73494.64,0.0,0.89745,9e-05,8.52047]
[1780254558933,42.48,73494.53,0.0,0.89744,9e-05,8.52107]
[1780254558982,42.48,73494.53,0.0,0.89744,9e-05,8.52107]
[1780254559030,42.48,73494.64,0.0,0.89745,9e-05,8.52051]
[1780254565945,42.48,73494.56,0.0,0.89744,9e-05,8.52106]
[1780254571865,42.48,73494.25,0.0,0.89741,9e-05,8.52275]
[1780254571973,42.48,73493.26,0.0,0.89732,9e-05,8.52793]
[1780254573685,42.48,73494.08,0.0,0.89745,9e-05,8.51871]
[1780254573723,42.48,73494.08,0.0,0.89745,9e-05,8.51871]
[1780254573746,42.48,73494.13,0.0,0.89745,9e-05,8.51846]
[1780254581050,42.48,73494.53,0.0,0.89748,9e-05,8.51654]
[1780254586085,42.48,73495.13,0.0,0.89753,9e-05,8.51354]
[1780254587213,42.48,73495.13,0.0,0.89753,9e-05,8.51354]
[1780254587220,42.48,73495.13,0.0,0.89753,9e-05,8.51354]
[1780254593813,42.48,73495.82,0.0,0.89759,9e-05,8.51003]
[1780254593914,42.48,73495.82,0.0,0.89759,9e-05,8.51005]
[1780254593973,42.48,73495.82,0.0,0.89759,9e-05,8.51005]
[1780254601496,42.48,73495.89,0.0,0.8976,9e-05,8.50969]
[1780254601720,42.48,73495.89,0.0,0.8976,9e-05,8.50969]
[1780254614900,42.48,73495.89,0.0,0.8976,9e-05,8.50982]
[1780254614975,42.48,73495.88,0.0,0.89759,9e-05,8.51]
[1780254616302,42.48,73495.88,0.0,0.89759,9e-05,8.51001]
[1780254616476,42.48,73495.88,0.0,0.89759,9e-05,8.51001]
[1780254616554,42.48,73496.24,0.0,0.89763,9e-05,8.50814]
[1780254624355,42.48,73496.52,0.0,0.89765,9e-05,8.50683]
[1780254627981,42.48,73496.85,0.0,0.89768,9e-05,8.50516]
[1780254628223,42.48,73496.85,0.0,0.89768,9e-05,8.50516]
[1780254629391,42.48,73503.38,0.0,0.89825,9e-05,8.47119]
[1780254634426,42.48,73504.88,0.0,0.89842,9e-05,8.45886]
[1780254639461,42.49,73505.41,0.0,0.89846,9e-05,8.45656]
[1780254640706,42.49,73505.41,0.0,0.89846,9e-05,8.45656]
[1780254640719,42.49,73505.41,0.0,0.89846,9e-05,8.45656]
[1780254640807,42.49,73504.97,0.0,0.89842,9e-05,8.45895]
[1780254645832,42.49,73505.08,0.0,0.89843,9e-05,8.45864]
[1780254646221,42.49,73505.08,0.0,0.89842,9e-05,8.45892]
[1780254654568,42.49,73505.21,0.0,0.89842,9e-05,8.45897]
[1780254659605,42.49,73505.62,0.0,0.89845,9e-05,8.45731]
[1780254660715,42.49,73505.62,0.0,0.89845,9e-05,8.45731]
[1780254660721,42.49,73505.62,0.0,0.89845,9e-05,8.45731]
[1780254660799,42.49,73505.62,0.0,0.89845,9e-05,8.45731]
[1780254660973,42.49,73505.62,0.0,0.89845,9e-05,8.45731]
[1780254660816,42.49,73505.62,0.0,0.89845,9e-05,8.45741]
[1780254668669,42.49,73505.48,0.0,0.89842,9e-05,8.45891]
[1780254674966,42.5,73505.55,0.0,0.89843,9e-05,8.45873]
[1780254674970,42.5,73505.55,0.0,0.89843,9e-05,8.45873]
[1780254675222,42.5,73505.55,0.0,0.89843,9e-05,8.45873]
[1780254675323,42.5,73505.55,0.0,0.89842,9e-05,8.45919]
[1780254678739,42.5,73497.77,0.0,0.89773,9e-05,8.49996]
[1780254680628,42.5,73497.98,0.0,0.89775,9e-05,8.4989]
[1780254680724,42.5,73497.98,0.0,0.89775,9e-05,8.4989]
[1780254680753,42.5,73497.21,0.0,0.89768,9e-05,8.50294]
[1780254681026,42.5,73497.21,0.0,0.89768,9e-05,8.50294]
[1780254681224,42.5,73497.21,0.0,0.89768,9e-05,8.50294]
[1780254687802,42.5,73500.07,0.0,0.89793,9e-05,8.48828]
[1780254688809,42.5,73497.16,0.0,0.89767,9e-05,8.50348]
[1780254690319,42.5,73497.3,0.0,0.89768,9e-05,8.5028]
[1780254690475,42.5,73497.3,0.0,0.89768,9e-05,8.5028]
[1780254690653,42.5,73497.3,0.0,0.89768,9e-05,8.5028]
[1780254690724,42.5,73497.3,0.0,0.89768,9e-05,8.5028]
[1780254690752,42.5,73497.3,0.0,0.89768,9e-05,8.50283]
[1780254695858,42.5,73495.9,0.0,0.89761,9e-05,8.50534]
[1780254696640,42.5,73495.9,0.0,0.89761,9e-05,8.50534]
[1780254696726,42.5,73495.9,0.0,0.89761,9e-05,8.50534]
[1780254696835,42.5,73495.9,0.0,0.89761,9e-05,8.50534]
[1780254696979,42.5,73495.9,0.0,0.89761,9e-05,8.50534]
[1780254696930,42.5,73495.81,0.0,0.8976,9e-05,8.50586]
[1780254702597,42.5,73496.56,0.0,0.89766,9e-05,8.50206]
[1780254702723,42.5,73496.56,0.0,0.89766,9e-05,8.50206]
[1780254703417,42.5,73495.76,0.0,0.89759,9e-05,8.50625]
[1780254703475,42.5,73495.76,0.0,0.89759,9e-05,8.50625]
[1780254703914,42.5,73496.44,0.0,0.89765,9e-05,8.50274]
[1780254713984,42.5,73496.44,0.0,0.89765,9e-05,8.50301]
[1780254717220,42.5,73496.44,0.0,0.89765,9e-05,8.50301]
[1780254717472,42.5,73496.44,0.0,0.89765,9e-05,8.50301]
[1780254720577,42.5,73496.19,0.0,0.89762,9e-05,8.50443]
[1780254720724,42.5,73496.19,0.0,0.89762,9e-05,8.50443]
[1780254721033,42.5,73498.17,0.0,0.8978,9e-05,8.49413]
[1780254725210,42.5,73498.05,0.0,0.89779,9e-05,8.49481]
[1780254725222,42.5,73498.05,0.0,0.89779,9e-05,8.49481]
[1780254729189,42.5,73499.13,0.0,0.89788,9e-05,8.48932]
[1780254729221,42.5,73499.13,0.0,0.89788,9e-05,8.48932]
[1780254734566,42.5,73497.29,0.0,0.89771,9e-05,8.49899]
[1780254734722,42.5,73497.29,0.0,0.89771,9e-05,8.49899]
[1780254734789,42.5,73497.29,0.0,0.89771,9e-05,8.49901]
[1780254737611,42.5,73496.64,0.0,0.89766,9e-05,8.50242]
[1780254737722,42.5,73496.64,0.0,0.89766,9e-05,8.50242]
[1780254748224,42.5,73496.75,0.0,0.89766,9e-05,8.50204]
[1780254754267,42.5,73499.18,0.0,0.89793,9e-05,8.48455]
[1780254756874,42.5,73499.18,0.0,0.89793,9e-05,8.48455]
[1780254756969,42.5,73499.18,0.0,0.89793,9e-05,8.48455]
[1780254764336,42.5,73497.28,0.0,0.89775,9e-05,8.49468]
[1780254766279,42.5,73497.28,0.0,0.89775,9e-05,8.4947]
[1780254766474,42.5,73497.28,0.0,0.89775,9e-05,8.4947]
[1780254766574,42.5,73497.28,0.0,0.89775,9e-05,8.49472]
[1780254768221,42.5,73497.28,0.0,0.89775,9e-05,8.49472]
[1780254774406,42.5,73497.36,0.0,0.89776,9e-05,8.49445]
[1780254778013,42.51,73498.22,0.0,0.89783,9e-05,8.49002]
[1780254778090,42.51,73498.22,0.0,0.89783,9e-05,8.49002]
[1780254778224,42.51,73497.57,0.0,0.89778,9e-05,8.49343]
[1780254778434,42.51,73497.59,0.0,0.89778,9e-05,8.49335]
[1780254783469,42.51,73497.41,0.0,0.89776,9e-05,8.4944]
[1780254789511,42.51,73496.27,0.0,0.89766,9e-05,8.50049]
[1780254790219,42.51,73496.27,0.0,0.89766,9e-05,8.50049]
[1780254791116,42.51,73496.27,0.0,0.89766,9e-05,8.50049]
[1780254791223,42.51,73493.94,0.0,0.89745,9e-05,8.51265]
[1780254791524,42.51,73492.53,0.0,0.89733,9e-05,8.52]
[1780254796560,42.51,73491.85,0.0,0.89727,9e-05,8.52349]
[1780254799877,42.51,73491.85,0.0,0.89727,9e-05,8.52349]
[1780254799969,42.51,73491.85,0.0,0.89727,9e-05,8.52349]
[1780254805623,42.51,73491.59,0.0,0.89725,9e-05,8.52474]
[1780254806845,42.51,73491.59,0.0,0.89725,9e-05,8.52474]
[1780254806972,42.51,73491.59,0.0,0.89725,9e-05,8.52474]
[1780254807085,42.51,73491.59,0.0,0.89725,9e-05,8.52474]
[1780254807063,42.51,73492.28,0.0,0.89731,9e-05,8.52112]
[1780254807244,42.51,73492.28,0.0,0.89731,9e-05,8.52112]
[1780254807638,42.51,73495.11,0.0,0.89756,9e-05,8.50637]
[1780254812673,42.51,73495.34,0.0,0.89763,9e-05,8.50031]
[1780254815694,42.51,73499.69,0.0,0.89801,9e-05,8.47772]
[1780254816204,42.51,73499.69,0.0,0.89801,9e-05,8.47772]
[1780254816224,42.51,73499.69,0.0,0.89801,9e-05,8.47772]
[1780254816495,42.51,73499.69,0.0,0.89801,9e-05,8.47772]
[1780254816726,42.51,73499.69,0.0,0.89801,9e-05,8.47772]
[1780254816805,42.51,73501.8,0.0,0.89819,9e-05,8.4668]
[1780254823033,42.51,73503.81,0.0,0.89836,9e-05,8.45676]
[1780254823134,42.51,73503.85,0.0,0.89836,9e-05,8.45674]
[1780254823225,42.51,73503.85,0.0,0.89836,9e-05,8.45674]
[1780254823387,42.51,73503.85,0.0,0.89836,9e-05,8.45674]
[1780254823473,42.51,73503.85,0.0,0.89836,9e-05,8.45674]
[1780254823750,42.51,73503.95,0.0,0.89837,9e-05,8.45622]
[1780254828787,42.51,73503.61,0.0,0.89833,9e-05,8.45845]
[1780254834828,42.51,73503.98,0.0,0.89836,9e-05,8.45707]
[1780254836378,42.51,73503.98,0.0,0.89836,9e-05,8.45707]
[1780254836473,42.51,73503.98,0.0,0.89836,9e-05,8.45707]
[1780254836755,42.51,73503.98,0.0,0.89836,9e-05,8.45707]
[1780254836972,42.51,73503.98,0.0,0.89836,9e-05,8.45707]
[1780254837056,42.51,73503.98,0.0,0.89835,9e-05,8.45725]
[1780254837855,42.51,73506.08,0.0,0.89854,9e-05,8.44643]
[1780254844881,42.51,73506.0,0.0,0.89852,9e-05,8.44717]
[1780254844970,42.51,73506.0,0.0,0.89852,9e-05,8.44717]
[1780254846748,42.51,73505.65,0.0,0.89848,9e-05,8.44951]
[1780254846976,42.51,73505.65,0.0,0.89848,9e-05,8.44951]
[1780254847032,42.52,73502.03,0.0,0.89817,9e-05,8.46844]
[1780254851593,42.52,73501.98,0.0,0.89816,9e-05,8.46899]
[1780254851724,42.52,73501.98,0.0,0.89816,9e-05,8.46899]
[1780254851953,42.52,73499.64,0.0,0.89795,9e-05,8.48123]
[1780254852960,42.52,73494.85,0.0,0.89753,9e-05,8.50624]
[1780254857994,42.52,73494.23,0.0,0.89747,9e-05,8.5095]
[1780254859796,42.52,73494.01,0.0,0.89745,9e-05,8.51065]
[1780254859974,42.52,73494.01,0.0,0.89745,9e-05,8.51065]
[1780254862024,42.52,73491.98,0.0,0.89727,9e-05,8.52122]
[1780254864007,42.52,73491.98,0.0,0.89727,9e-05,8.52122]
[1780254864111,42.52,73491.98,0.0,0.89727,9e-05,8.5212]
[1780254864230,42.52,73491.98,0.0,0.89727,9e-05,8.5212]
[1780254864330,42.52,73491.98,0.0,0.89727,9e-05,8.52119]
[1780254868686,42.52,73492.15,0.0,0.89729,9e-05,8.52026]
[1780254868720,42.52,73492.15,0.0,0.89729,9e-05,8.52026]
[1780254870082,42.52,73489.58,0.0,0.89706,9e-05,8.53362]
[1780254873050,42.52,73488.29,0.0,0.897,9e-05,8.53534]
[1780254875117,42.52,73486.31,0.0,0.89682,9e-05,8.54558]
[1780254879425,42.52,73486.18,0.0,0.89682,9e-05,8.54608]
[1780254879470,42.52,73486.18,0.0,0.89682,9e-05,8.54608]
[1780254883174,42.51,73489.53,0.0,0.89712,9e-05,8.5284]
[1780254886195,42.51,73487.36,0.0,0.89693,9e-05,8.53967]
[1780254890223,42.51,73489.43,0.0,0.89711,9e-05,8.52874]
[1780254893111,42.51,73489.91,0.0,0.89715,9e-05,8.52622]
[1780254893222,42.51,73489.91,0.0,0.89715,9e-05,8.52622]
[1780254893322,42.51,73492.99,0.0,0.89743,9e-05,8.51013]
[1780254899286,42.51,73492.36,0.0,0.89737,9e-05,8.51344]
[1780254902486,42.51,73491.8,0.0,0.89732,9e-05,8.51637]
[1780254902723,42.51,73491.8,0.0,0.89732,9e-05,8.51637]
[1780254902740,42.51,73489.28,0.0,0.8971,9e-05,8.52951]
[1780254908348,42.51,73489.75,0.0,0.89714,9e-05,8.52694]
[1780254913384,42.51,73490.46,0.0,0.89721,9e-05,8.52316]
[1780254914391,42.51,73492.57,0.0,0.89739,9e-05,8.51215]
[1780254915662,42.51,73492.57,0.0,0.89739,9e-05,8.51215]
[1780254918223,42.51,73493.12,0.0,0.89744,9e-05,8.5093]
[1780254923454,42.51,73491.2,0.0,0.89727,9e-05,8.51936]
[1780254928489,42.51,73491.08,0.0,0.89726,9e-05,8.51996]
[1780254933582,42.51,73490.74,0.0,0.89728,9e-05,8.51675]
[1780254934223,42.51,73490.74,0.0,0.89728,9e-05,8.51675]
[1780254939567,42.51,73490.71,0.0,0.89728,9e-05,8.51691]
[1780254944608,42.51,73491.46,0.0,0.89734,9e-05,8.51301]
[1780254950650,42.51,73491.33,0.0,0.89734,9e-05,8.51344]
[1780254957110,42.51,73491.35,0.0,0.89734,9e-05,8.51307]
[1780254963741,42.51,73491.35,0.0,0.89737,9e-05,8.51161]
[1780254968776,42.51,73493.83,0.0,0.8976,9e-05,8.49803]
[1780254970298,42.51,73493.83,0.0,0.8976,9e-05,8.49803]
[1780254970476,42.5,73494.05,0.0,0.89762,9e-05,8.49677]
[1780254980860,42.5,73494.79,0.0,0.8977,9e-05,8.49172]
[1780254982662,42.5,73494.79,0.0,0.8977,9e-05,8.49172]
[1780254982729,42.5,73494.79,0.0,0.8977,9e-05,8.49172]
[1780254987908,42.5,73494.79,0.0,0.89772,9e-05,8.49099]
[1780254990932,42.5,73499.0,0.0,0.89809,9e-05,8.46875]
[1780254991489,42.5,73499.0,0.0,0.89809,9e-05,8.46875]
[1780254991722,42.5,73499.0,0.0,0.89809,9e-05,8.46875]
[1780254994959,42.5,73503.86,0.0,0.89857,9e-05,8.43825]
[1780254995950,42.5,73503.86,0.0,0.89857,9e-05,8.43825]
[1780254995976,42.5,73503.86,0.0,0.89857,9e-05,8.43825]
[1780254998988,42.5,73505.83,0.0,0.89875,9e-05,8.42787]
[1780255001000,42.5,73507.91,0.0,0.89893,9e-05,8.41703]
[1780255005785,42.5,73509.18,0.0,0.89904,9e-05,8.41042]
[1780255007140,42.5,73509.34,0.0,0.89906,9e-05,8.4096]
[1780255007224,42.5,73509.34,0.0,0.89906,9e-05,8.4096]
[1780255008222,42.5,73509.33,0.0,0.89905,9e-05,8.40965]
[1780255008246,42.5,73509.33,0.0,0.89905,9e-05,8.40966]
[1780255013526,42.5,73512.27,0.0,0.89931,9e-05,8.39445]
[1780255013727,42.5,73512.27,0.0,0.89931,9e-05,8.39445]
[1780255019128,42.5,73513.32,0.0,0.8994,9e-05,8.38916]
[1780255023718,42.5,73514.94,0.0,0.89954,9e-05,8.38087]
[1780255023976,42.5,73514.94,0.0,0.89954,9e-05,8.38087]
[1780255028158,42.5,73515.98,0.0,0.89963,9e-05,8.37565]
[1780255028236,42.5,73515.98,0.0,0.89963,9e-05,8.37565]
[1780255028259,42.5,73516.21,0.0,0.89964,9e-05,8.37455]
[1780255037254,42.5,73518.37,0.0,0.89982,9e-05,8.36379]
[1780255041031,42.5,73518.3,0.0,0.89982,9e-05,8.36438]
[1780255041228,42.5,73518.3,0.0,0.89982,9e-05,8.36438]
[1780255047324,42.5,73516.51,0.0,0.89965,9e-05,8.37398]
[1780255047902,42.5,73516.51,0.0,0.89965,9e-05,8.37398]
[1780255047977,42.5,73516.51,0.0,0.89965,9e-05,8.37398]
[1780255051293,42.5,73516.35,0.0,0.89964,9e-05,8.37487]
[1780255051352,42.5,73516.32,0.0,0.89969,9e-05,8.37014]
[1780255051470,42.5,73516.32,0.0,0.89969,9e-05,8.37014]
[1780255061435,42.5,73513.16,0.0,0.89941,9e-05,8.38672]
[1780255063514,42.5,73512.73,0.0,0.89937,9e-05,8.38896]
[1780255063728,42.5,73512.73,0.0,0.89937,9e-05,8.38896]
[1780255069079,42.5,73512.68,0.0,0.89937,9e-05,8.38923]
[1780255069222,42.5,73512.68,0.0,0.89937,9e-05,8.38923]
[1780255069264,42.5,73512.84,0.0,0.89938,9e-05,8.38843]
[1780255071861,42.5,73513.94,0.0,0.89947,9e-05,8.38276]
[1780255071974,42.5,73513.94,0.0,0.89947,9e-05,8.38276]
[1780255079561,42.5,73514.18,0.0,0.89949,9e-05,8.38167]
[1780255084689,42.5,73514.19,0.0,0.89949,9e-05,8.38168]
[1780255084722,42.5,73514.19,0.0,0.89949,9e-05,8.38168]
[1780255088062,42.5,73512.94,0.0,0.89938,9e-05,8.38823]
[1780255088226,42.5,73512.94,0.0,0.89938,9e-05,8.38823]
[1780255088327,42.5,73512.94,0.0,0.89938,9e-05,8.38825]
[1780255093497,42.5,73512.31,0.0,0.89933,9e-05,8.39156]
[1780255093723,42.5,73512.31,0.0,0.89933,9e-05,8.39156]
[1780255096689,42.5,73508.31,0.0,0.89898,9e-05,8.41236]
[1780255099462,42.5,73509.65,0.0,0.89909,9e-05,8.40537]
[1780255099473,42.5,73509.65,0.0,0.89909,9e-05,8.40537]
[1780255100908,42.5,73509.54,0.0,0.89908,9e-05,8.40594]
[1780255100971,42.5,73509.54,0.0,0.89908,9e-05,8.40594]
[1780255101072,42.5,73509.43,0.0,0.89907,9e-05,8.4065]
[1780255106759,42.5,73509.49,0.0,0.89908,9e-05,8.40615]
[1780255111828,42.5,73509.78,0.0,0.89911,9e-05,8.40466]
[1780255120865,42.5,73512.01,0.0,0.89935,9e-05,8.38832]
[1780255122561,42.5,73509.92,0.0,0.89916,9e-05,8.39919]
[1780255122722,42.5,73509.92,0.0,0.89916,9e-05,8.39919]
[1780255125175,42.5,73509.92,0.0,0.89916,9e-05,8.39921]
[1780255125223,42.5,73509.92,0.0,0.89916,9e-05,8.39921]
[1780255125276,42.5,73509.8,0.0,0.89915,9e-05,8.39986]
[1780255130935,42.5,73510.15,0.0,0.89918,9e-05,8.39815]
[1780255135970,42.51,73510.14,0.0,0.89918,9e-05,8.39831]
[1780255141635,42.51,73510.09,0.0,0.89917,9e-05,8.39859]
[1780255141720,42.51,73510.09,0.0,0.89917,9e-05,8.39859]
[1780255146042,42.51,73513.43,0.0,0.89946,9e-05,8.38148]
[1780255148123,42.51,73513.89,0.0,0.8995,9e-05,8.37915]
[1780255148222,42.51,73513.89,0.0,0.8995,9e-05,8.37915]
[1780255149268,42.51,73513.93,0.0,0.8995,9e-05,8.37899]
[1780255149470,42.51,73513.93,0.0,0.8995,9e-05,8.37899]
[1780255149472,42.51,73513.9,0.0,0.8995,9e-05,8.37926]
[1780255155105,42.51,73513.9,0.0,0.8995,9e-05,8.37952]
[1780255166182,42.51,73514.17,0.0,0.89951,9e-05,8.37866]
[1780255171256,42.51,73514.14,0.0,0.89951,9e-05,8.37899]
[1780255176435,42.51,73515.24,0.0,0.89965,9e-05,8.36856]
[1780255176469,42.51,73515.24,0.0,0.89965,9e-05,8.36856]
[1780255183301,42.51,73516.18,0.0,0.89972,9e-05,8.36414]
[1780255190350,42.51,73515.72,0.0,0.89967,9e-05,8.36692]
[1780255191938,42.51,73515.69,0.0,0.89967,9e-05,8.36713]
[1780255191973,42.51,73515.69,0.0,0.89967,9e-05,8.36713]
[1780255197306,42.51,73515.48,0.0,0.89965,9e-05,8.36846]
[1780255197470,42.51,73515.48,0.0,0.89965,9e-05,8.36846]
[1780255197405,42.51,73515.48,0.0,0.89965,9e-05,8.36851]
[1780255202434,42.51,73516.34,0.0,0.89972,9e-05,8.36429]
[1780255204129,42.52,73516.22,0.0,0.89971,9e-05,8.36502]
[1780255204223,42.52,73516.22,0.0,0.89971,9e-05,8.36502]
[1780255218546,42.52,73516.57,0.0,0.89973,9e-05,8.36397]
[1780255225595,42.52,73516.93,0.0,0.89975,9e-05,8.36243]
[1780255227286,42.52,73516.93,0.0,0.89975,9e-05,8.36243]
[1780255227476,42.52,73516.93,0.0,0.89975,9e-05,8.36243]
[1780255230946,42.52,73519.11,0.0,0.89994,9e-05,8.35136]
[1780255230975,42.52,73519.11,0.0,0.89994,9e-05,8.35136]
[1780255230994,42.52,73519.11,0.0,0.89994,9e-05,8.35143]
[1780255233651,42.52,73517.02,0.0,0.8998,9e-05,8.35751]
[1780255238686,42.52,73516.88,0.0,0.89978,9e-05,8.35853]
[1780255243723,42.52,73516.66,0.0,0.89976,9e-05,8.35999]
[1780255248758,42.52,73516.13,0.0,0.89971,9e-05,8.36306]
[1780255251928,42.52,73516.61,0.0,0.89975,9e-05,8.36071]
[1780255251971,42.52,73516.61,0.0,0.89975,9e-05,8.36071]
[1780255257465,42.52,73517.43,0.0,0.89981,9e-05,8.35682]
[1780255257472,42.52,73517.43,0.0,0.89981,9e-05,8.35682]
[1780255257513,42.53,73517.41,0.0,0.89981,9e-05,8.35707]
[1780255260252,42.53,73518.83,0.0,0.89993,9e-05,8.34972]
[1780255260471,42.53,73518.83,0.0,0.89993,9e-05,8.34972]
[1780255266884,42.53,73517.94,0.0,0.89984,9e-05,8.35501]
[1780255278079,42.53,73517.49,0.0,0.8998,9e-05,8.3576]
[1780255286017,42.53,73517.03,0.0,0.89974,9e-05,8.36096]
[1780255292062,42.53,73517.23,0.0,0.8998,9e-05,8.35539]
[1780255297096,42.53,73516.99,0.0,0.89978,9e-05,8.357]
[1780255307167,42.54,73516.99,0.0,0.89977,9e-05,8.35769]
[1780255310775,42.54,73516.99,0.0,0.89977,9e-05,8.35769]
[1780255316605,42.54,73516.99,0.0,0.89976,9e-05,8.35799]
[1780255316652,42.54,73516.98,0.0,0.89975,9e-05,8.35849]
[1780255316721,42.54,73516.98,0.0,0.89975,9e-05,8.35849]
[1780255326305,42.54,73516.98,0.0,0.89974,9e-05,8.35919]
[1780255336375,42.54,73516.98,0.0,0.89973,9e-05,8.36]
[1780255342417,42.54,73517.27,0.0,0.89975,9e-05,8.35897]
[1780255348460,42.55,73517.33,0.0,0.89974,9e-05,8.35913]
[1780255353496,42.55,73517.48,0.0,0.8998,9e-05,8.3538]
[1780255356518,42.55,73506.82,0.0,0.89887,9e-05,8.40928]
[1780255358531,42.55,73505.38,0.0,0.89874,9e-05,8.41684]
[1780255365581,42.55,73505.81,0.0,0.89878,9e-05,8.41454]
[1780255369969,42.55,73505.41,0.0,0.89874,9e-05,8.41659]
[1780255374231,42.55,73505.07,0.0,0.89871,9e-05,8.4183]
[1780255379680,42.55,73505.14,0.0,0.89872,9e-05,8.41783]
[1780255384715,42.55,73504.18,0.0,0.89864,9e-05,8.42267]
[1780255386729,42.55,73498.85,0.0,0.89817,9e-05,8.45028]
[1780255389958,42.55,73496.43,0.0,0.89796,9e-05,8.46268]
[1780255389974,42.55,73496.43,0.0,0.89796,9e-05,8.46268]
[1780255391929,42.55,73495.68,0.0,0.8979,9e-05,8.46637]
[1780255391973,42.55,73495.68,0.0,0.8979,9e-05,8.46637]
[1780255392074,42.55,73495.63,0.0,0.8979,9e-05,8.46652]
[1780255398813,42.54,73497.85,0.0,0.89811,9e-05,8.45424]
[1780255403058,42.54,73498.0,0.0,0.89812,9e-05,8.45328]
[1780255403220,42.54,73498.0,0.0,0.89812,9e-05,8.45328]
[1780255410899,42.54,73499.53,0.0,0.89827,9e-05,8.44453]
[1780255414360,42.54,73499.85,0.0,0.89835,9e-05,8.43782]
[1780255414470,42.54,73499.85,0.0,0.89835,9e-05,8.43782]
[1780255416205,42.54,73499.81,0.0,0.89835,9e-05,8.4379]
[1780255416221,42.54,73499.81,0.0,0.89835,9e-05,8.4379]
[1780255416307,42.54,73499.81,0.0,0.89835,9e-05,8.43776]
[1780255418955,42.54,73495.52,0.0,0.89798,9e-05,8.45985]
[1780255419962,42.54,73487.84,0.0,0.8973,9e-05,8.49974]
[1780255421976,42.54,73484.83,0.0,0.89704,9e-05,8.51509]
[1780255422984,42.54,73477.74,0.0,0.89641,9e-05,8.55192]
[1780255423990,42.54,73473.22,0.0,0.89601,9e-05,8.57553]
[1780255426362,42.54,73472.88,0.0,0.89598,9e-05,8.57725]
[1780255426470,42.54,73472.88,0.0,0.89598,9e-05,8.57725]
[1780255432048,42.53,73472.32,0.0,0.89594,9e-05,8.57976]
[1780255436689,42.53,73472.56,0.0,0.89596,9e-05,8.5783]
[1780255436724,42.53,73472.56,0.0,0.89596,9e-05,8.5783]
[1780255439603,42.53,73472.57,0.0,0.89596,9e-05,8.5781]
[1780255439722,42.53,73472.57,0.0,0.89596,9e-05,8.5781]
[1780255439704,42.53,73472.57,0.0,0.89597,9e-05,8.57789]
[1780255446146,42.53,73471.98,0.0,0.89592,9e-05,8.58051]
[1780255451225,42.53,73474.14,0.0,0.89612,9e-05,8.56888]
[1780255451470,42.53,73474.14,0.0,0.89612,9e-05,8.56888]
[1780255459237,42.53,73474.35,0.0,0.89615,9e-05,8.56718]
[1780255461603,42.53,73473.56,0.0,0.89608,9e-05,8.57123]
[1780255461726,42.53,73473.56,0.0,0.89608,9e-05,8.57123]
[1780255463798,42.53,73473.56,0.0,0.89608,9e-05,8.57107]
[1780255463972,42.53,73473.56,0.0,0.89608,9e-05,8.57107]
[1780255464273,42.53,73472.86,0.0,0.89602,9e-05,8.57457]
[1780255469308,42.53,73462.99,0.0,0.89515,9e-05,8.62573]
[1780255471324,42.52,73454.39,0.0,0.89443,9e-05,8.66556]
[1780255472331,42.52,73448.55,0.0,0.8939,9e-05,8.69607]
[1780255474677,42.52,73447.22,0.0,0.89378,9e-05,8.70279]
[1780255474720,42.52,73447.22,0.0,0.89378,9e-05,8.70279]
[1780255476358,42.52,73443.72,0.0,0.89348,9e-05,8.72037]
[1780255481394,42.52,73441.29,0.0,0.89328,9e-05,8.73175]
[1780255482430,42.52,73441.29,0.0,0.89328,9e-05,8.73175]
[1780255482470,42.52,73441.29,0.0,0.89328,9e-05,8.73175]
[1780255484415,42.51,73434.05,0.0,0.89263,9e-05,8.76915]
[1780255485444,42.51,73423.64,0.0,0.89168,9e-05,8.82383]
[1780255486429,42.51,73415.4,0.0,0.89093,9e-05,8.867]
[1780255487437,42.51,73416.28,0.0,0.89102,9e-05,8.86193]
[1780255491330,42.51,73415.49,0.0,0.89096,9e-05,8.86488]
[1780255491472,42.51,73415.49,0.0,0.89096,9e-05,8.86488]
[1780255496499,42.5,73412.06,0.0,0.89069,9e-05,8.88069]
[1780255498161,42.5,73411.7,0.0,0.89066,9e-05,8.8822]
[1780255498227,42.5,73411.7,0.0,0.89066,9e-05,8.8822]
[1780255501539,42.49,73406.8,0.0,0.89023,9e-05,8.90661]
[1780255502546,42.49,73412.11,0.0,0.89073,9e-05,8.87803]
[1780255503776,42.49,73412.11,0.0,0.89073,9e-05,8.87803]
[1780255503812,42.49,73418.81,0.0,0.89136,9e-05,8.84185]
[1780255503980,42.49,73418.81,0.0,0.89136,9e-05,8.84185]
[1780255505522,42.49,73419.51,0.0,0.89143,9e-05,8.83782]
[1780255505721,42.49,73419.51,0.0,0.89143,9e-05,8.83782]
[1780255505773,42.49,73419.58,0.0,0.89145,9e-05,8.83713]
[1780255508588,42.48,73412.79,0.0,0.89083,9e-05,8.87243]
[1780255509595,42.48,73409.5,0.0,0.89053,9e-05,8.8895]
[1780255510337,42.48,73409.5,0.0,0.89053,9e-05,8.8895]
[1780255510474,42.48,73409.5,0.0,0.89053,9e-05,8.8895]
[1780255515637,42.48,73411.67,0.0,0.89077,9e-05,8.87566]
[1780255518052,42.47,73412.27,0.0,0.89084,9e-05,8.87172]
[1780255518229,42.47,73412.27,0.0,0.89084,9e-05,8.87172]
[1780255520321,42.47,73412.34,0.0,0.89086,9e-05,8.87061]
[1780255520471,42.47,73412.34,0.0,0.89086,9e-05,8.87061]
[1780255520672,42.47,73411.35,0.0,0.89077,9e-05,8.87549]
[1780255521679,42.47,73408.16,0.0,0.89048,9e-05,8.89204]
[1780255522686,42.47,73400.02,0.0,0.88973,9e-05,8.93499]
[1780255523756,42.47,73400.02,0.0,0.88973,9e-05,8.93499]
[1780255523794,42.47,73399.68,0.0,0.8897,9e-05,8.93667]
[1780255525879,42.47,73399.01,0.0,0.88964,9e-05,8.94026]
[1780255528728,42.47,73405.74,0.0,0.89026,9e-05,8.90461]
[1780255529714,42.47,73405.74,0.0,0.89026,9e-05,8.90461]
[1780255529720,42.47,73405.74,0.0,0.89026,9e-05,8.90461]
[1780255531899,42.47,73405.13,0.0,0.89025,9e-05,8.90302]
[1780255531982,42.47,73405.13,0.0,0.89025,9e-05,8.90302]
[1780255532756,42.47,73405.39,0.0,0.89028,9e-05,8.90172]
[1780255536784,42.47,73400.01,0.0,0.88977,9e-05,8.93068]
[1780255537695,42.47,73400.01,0.0,0.88977,9e-05,8.93068]
[1780255537720,42.47,73400.01,0.0,0.88977,9e-05,8.93068]
[1780255538798,42.47,73390.03,0.0,0.88883,9e-05,8.98381]
[1780255539805,42.47,73389.75,0.0,0.8888,9e-05,8.98525]
[1780255543637,42.47,73390.67,0.0,0.88889,9e-05,8.98025]
[1780255543723,42.47,73390.67,0.0,0.88889,9e-05,8.98025]
[1780255543834,42.47,73390.29,0.0,0.88886,9e-05,8.98224]
[1780255547032,42.47,73390.22,0.0,0.88885,9e-05,8.98253]
[1780255547219,42.47,73390.22,0.0,0.88885,9e-05,8.98253]
[1780255554913,42.47,73390.33,0.0,0.88887,9e-05,8.98139]
[1780255556986,42.47,73390.05,0.0,0.88885,9e-05,8.9828]
[1780255557219,42.47,73390.05,0.0,0.88885,9e-05,8.9828]
[1780255561542,42.47,73390.61,0.0,0.88891,9e-05,8.97949]
[1780255561723,42.47,73390.61,0.0,0.88891,9e-05,8.97949]
[1780255561824,42.47,73390.31,0.0,0.88888,9e-05,8.98101]
[1780255566997,42.46,73390.8,0.0,0.88893,9e-05,8.97793]
[1780255572032,42.46,73390.14,0.0,0.88888,9e-05,8.98107]
[1780255576060,42.46,73379.59,0.0,0.88789,9e-05,9.03696]
[1780255577067,42.46,73371.29,0.0,0.8871,0.0001,9.0811]
[1780255583111,42.46,73366.94,0.0,0.8867,0.0001,9.1036]
[1780255584118,42.46,73371.99,0.0,0.88718,0.0001,9.07657]
[1780255587016,42.46,73374.65,0.0,0.88744,9e-05,9.06237]
[1780255587139,42.46,73379.46,0.0,0.88789,9e-05,9.03672]
[1780255588146,42.46,73384.18,0.0,0.88834,9e-05,9.01162]
[1780255592179,42.46,73388.04,0.0,0.88875,9e-05,8.98644]
[1780255592974,42.46,73388.04,0.0,0.88875,9e-05,8.98644]
[1780255598221,42.46,73387.87,0.0,0.88872,9e-05,8.98778]
[1780255600235,42.46,73384.16,0.0,0.88837,9e-05,9.00769]
[1780255601242,42.46,73374.0,0.0,0.88741,0.0001,9.06192]
[1780255602249,42.46,73368.3,0.0,0.88686,0.0001,9.09238]
[1780255604263,42.46,73371.92,0.0,0.88721,0.0001,9.07299]
[1780255607356,42.46,73372.94,0.0,0.88731,0.0001,9.06757]
[1780255607475,42.46,73372.94,0.0,0.88731,0.0001,9.06757]
[1780255607515,42.46,73372.99,0.0,0.88731,0.0001,9.06732]
[1780255610305,42.46,73377.56,0.0,0.88774,9e-05,9.04304]
[1780255615340,42.46,73380.43,0.0,0.888,9e-05,9.0284]
[1780255620375,42.47,73380.03,0.0,0.88795,9e-05,9.03121]
[1780255621268,42.47,73380.03,0.0,0.88795,9e-05,9.03121]
[1780255624898,42.47,73377.27,0.0,0.88768,9e-05,9.04629]
[1780255627437,42.47,73382.53,0.0,0.88817,9e-05,9.01878]
[1780255630980,42.47,73383.05,0.0,0.88822,9e-05,9.0163]
[1780255637775,42.47,73380.59,0.0,0.88797,9e-05,9.0304]
[1780255637979,42.47,73380.59,0.0,0.88797,9e-05,9.0304]
[1780255637829,42.47,73380.39,0.0,0.88795,9e-05,9.0316]
[1780255643549,42.48,73380.45,0.0,0.88794,9e-05,9.03212]
[1780255648584,42.48,73380.61,0.0,0.88794,9e-05,9.03221]
[1780255653618,42.48,73380.22,0.0,0.88793,9e-05,9.0302]
[1780255660668,42.49,73380.49,0.0,0.88794,9e-05,9.0301]
[1780255661674,42.49,73384.95,0.0,0.88836,9e-05,9.00654]
[1780255667717,42.49,73387.28,0.0,0.88855,9e-05,8.99554]
[1780255672752,42.5,73388.03,0.0,0.8886,9e-05,8.99277]
[1780255678794,42.5,73396.56,0.0,0.88938,9e-05,8.94887]
[1780255680294,42.5,73395.97,0.0,0.88932,9e-05,8.95224]
[1780255681221,42.5,73395.92,0.0,0.88931,9e-05,8.95281]
[1780255685277,42.51,73397.44,0.0,0.88944,9e-05,8.94545]
[1780255685471,42.51,73397.44,0.0,0.88944,9e-05,8.94545]
[1780255685843,42.51,73397.92,0.0,0.88948,9e-05,8.94295]
[1780255691985,42.51,73397.91,0.0,0.88948,9e-05,8.9432]
[1780255692720,42.51,73399.31,0.0,0.88961,9e-05,8.93595]
[1780255692976,42.51,73399.31,0.0,0.88961,9e-05,8.93595]
[1780255695913,42.51,73393.24,0.0,0.88903,9e-05,8.96844]
[1780255697052,42.51,73393.24,0.0,0.88903,9e-05,8.96844]
[1780255697058,42.51,73393.52,0.0,0.88906,9e-05,8.96701]
[1780255697224,42.51,73393.52,0.0,0.88906,9e-05,8.96701]
[1780255704976,42.51,73393.76,0.0,0.88908,9e-05,8.96592]
[1780255705621,42.51,73393.76,0.0,0.88908,9e-05,8.96592]
[1780255705720,42.51,73393.76,0.0,0.88908,9e-05,8.96592]
[1780255709175,42.51,73394.15,0.0,0.88911,9e-05,8.9639]
[1780255709224,42.51,73394.15,0.0,0.88911,9e-05,8.9639]
[1780255710011,42.51,73394.03,0.0,0.8891,9e-05,8.96455]
[1780255713083,42.51,73393.89,0.0,0.88914,9e-05,8.96032]
[1780255713219,42.51,73393.89,0.0,0.88914,9e-05,8.96032]
[1780255719073,42.51,73396.95,0.0,0.88942,9e-05,8.94418]
[1780255721230,42.51,73397.94,0.0,0.88952,9e-05,8.93897]
[1780255721475,42.51,73397.94,0.0,0.88952,9e-05,8.93897]
[1780255721572,42.51,73397.94,0.0,0.88951,9e-05,8.93902]
[1780255724974,42.51,73399.46,0.0,0.88965,9e-05,8.93105]
[1780255728137,42.51,73404.08,0.0,0.89008,9e-05,8.90687]
[1780255731562,42.51,73403.76,0.0,0.89005,9e-05,8.90875]
[1780255731722,42.51,73403.76,0.0,0.89005,9e-05,8.90875]
[1780255731795,42.51,73403.9,0.0,0.89006,9e-05,8.9081]
[1780255734899,42.51,73405.43,0.0,0.8902,9e-05,8.90016]
[1780255735221,42.51,73405.76,0.0,0.89023,9e-05,8.89851]
[1780255741231,42.52,73409.41,0.0,0.89055,9e-05,8.87992]
[1780255744168,42.52,73409.77,0.0,0.89058,9e-05,8.87824]
[1780255744228,42.52,73409.77,0.0,0.89058,9e-05,8.87824]
[1780255744252,42.52,73409.81,0.0,0.89059,9e-05,8.87814]
[1780255748977,42.52,73408.07,0.0,0.89042,9e-05,8.88778]
[1780255754322,42.52,73410.64,0.0,0.89065,9e-05,8.87478]
[1780255760051,42.52,73413.12,0.0,0.89087,9e-05,8.86209]
[1780255760103,42.52,73413.12,0.0,0.89087,9e-05,8.86209]
[1780255760075,42.52,73414.98,0.0,0.89104,9e-05,8.8525]
[1780255760224,42.52,73414.98,0.0,0.89104,9e-05,8.8525]
[1780255765399,42.52,73412.73,0.0,0.89082,9e-05,8.86505]
[1780255770214,42.53,73412.54,0.0,0.89079,9e-05,8.86644]
[1780255770225,42.53,73412.54,0.0,0.89079,9e-05,8.86644]
[1780255770295,42.53,73412.54,0.0,0.89079,9e-05,8.86644]
[1780255770472,42.53,73412.54,0.0,0.89079,9e-05,8.86644]
[1780255770573,42.53,73412.6,0.0,0.89079,9e-05,8.86638]
[1780255775951,42.53,73416.03,0.0,0.89115,9e-05,8.84383]
[1780255775960,42.53,73416.03,0.0,0.89115,9e-05,8.84383]
[1780255775990,42.53,73416.03,0.0,0.89115,9e-05,8.84383]
[1780255776061,42.53,73417.21,0.0,0.89126,9e-05,8.83776]
[1780255781512,42.53,73426.23,0.0,0.89207,9e-05,8.79134]
[1780255783526,42.53,73428.97,0.0,0.89231,9e-05,8.77746]
[1780255784551,42.53,73428.97,0.0,0.89231,9e-05,8.77746]
[1780255784603,42.53,73428.97,0.0,0.89231,9e-05,8.77746]
[1780255784725,42.53,73428.97,0.0,0.89231,9e-05,8.77746]
[1780255784822,42.54,73429.47,0.0,0.89235,9e-05,8.77513]
[1780255787554,42.54,73432.39,0.0,0.8926,9e-05,8.76066]
[1780255791582,42.54,73428.89,0.0,0.89226,9e-05,8.78042]
[1780255796040,42.54,73429.88,0.0,0.89234,9e-05,8.77579]
[1780255796103,42.54,73429.88,0.0,0.89234,9e-05,8.77579]
[1780255796075,42.55,73429.89,0.0,0.89233,9e-05,8.77664]
[1780255796229,42.55,73429.89,0.0,0.89233,9e-05,8.77664]
[1780255796616,42.55,73429.93,0.0,0.89233,9e-05,8.77642]
[1780255801652,42.55,73429.95,0.0,0.89231,9e-05,8.77777]
[1780255806791,42.56,73431.37,0.0,0.89242,9e-05,8.77139]
[1780255806942,42.56,73431.37,0.0,0.89242,9e-05,8.77139]
[1780255806979,42.56,73431.37,0.0,0.89242,9e-05,8.77139]
[1780255807044,42.56,73431.55,0.0,0.89243,9e-05,8.77073]
[1780255810717,42.56,73436.89,0.0,0.89291,9e-05,8.74349]
[1780255812905,42.56,73438.21,0.0,0.89302,9e-05,8.73717]
[1780255812974,42.56,73438.21,0.0,0.89302,9e-05,8.73717]
[1780255813135,42.56,73438.21,0.0,0.89302,9e-05,8.73717]
[1780255813057,42.56,73438.28,0.0,0.89302,9e-05,8.73714]
[1780255813221,42.56,73438.28,0.0,0.89302,9e-05,8.73714]
[1780255818773,42.57,73439.16,0.0,0.89306,9e-05,8.73456]
[1780255820791,42.57,73444.76,0.0,0.89356,9e-05,8.7058]
[1780255823450,42.57,73445.07,0.0,0.89358,9e-05,8.70493]
[1780255823471,42.57,73445.07,0.0,0.89358,9e-05,8.70493]
[1780255823702,42.57,73445.07,0.0,0.89358,9e-05,8.70493]
[1780255823721,42.57,73445.07,0.0,0.89358,9e-05,8.70493]
[1780255823809,42.58,73445.68,0.0,0.89363,9e-05,8.70211]
[1780255829129,42.58,73446.51,0.0,0.89368,9e-05,8.6989]
[1780255828845,42.58,73443.3,0.0,0.89338,9e-05,8.71653]
[1780255832333,42.58,73446.22,0.0,0.89367,9e-05,8.69725]
[1780255832472,42.58,73446.22,0.0,0.89367,9e-05,8.69725]
[1780255832489,42.58,73446.22,0.0,0.89367,9e-05,8.69725]
[1780255832722,42.58,73446.22,0.0,0.89367,9e-05,8.69725]
[1780255832873,42.59,73445.4,0.0,0.89359,9e-05,8.70193]
[1780255838915,42.59,73447.3,0.0,0.89373,9e-05,8.6942]
[1780255840201,42.59,73447.3,0.0,0.89373,9e-05,8.6942]
[1780255840228,42.59,73447.52,0.0,0.89374,9e-05,8.69342]
[1780255840351,42.59,73447.52,0.0,0.89374,9e-05,8.69342]
[1780255840478,42.59,73447.52,0.0,0.89374,9e-05,8.69342]
[1780255840929,42.6,73448.09,0.0,0.89379,9e-05,8.6908]
[1780255845964,42.6,73445.78,0.0,0.89355,9e-05,8.70474]
[1780255847793,42.6,73444.84,0.0,0.89346,9e-05,8.71003]
[1780255847967,42.6,73444.84,0.0,0.89346,9e-05,8.71003]
[1780255847975,42.6,73444.84,0.0,0.89346,9e-05,8.71003]
[1780255848220,42.6,73444.84,0.0,0.89346,9e-05,8.71003]
[1780255847978,42.6,73443.09,0.0,0.89329,9e-05,8.71957]
[1780255853015,42.61,73441.59,0.0,0.89313,9e-05,8.72905]
[1780255854022,42.61,73438.23,0.0,0.89281,9e-05,8.74703]
[1780255855527,42.61,73435.85,0.0,0.89259,9e-05,8.75986]
[1780255855698,42.61,73435.85,0.0,0.89259,9e-05,8.75986]
[1780255855727,42.61,73435.85,0.0,0.89259,9e-05,8.75986]
[1780255856037,42.61,73435.23,0.0,0.89253,9e-05,8.7634]
[1780255862079,42.62,73430.16,0.0,0.89204,9e-05,8.79165]
[1780255863339,42.62,73428.74,0.0,0.8919,9e-05,8.79939]
[1780255863471,42.62,73428.74,0.0,0.8919,9e-05,8.79939]
[1780255863517,42.62,73428.74,0.0,0.8919,9e-05,8.79939]
[1780255863723,42.62,73428.74,0.0,0.8919,9e-05,8.79939]
[1780255864094,42.62,73428.62,0.0,0.89189,9e-05,8.80024]
[1780255869128,42.62,73428.52,0.0,0.89186,9e-05,8.80183]
[1780255876177,42.63,73427.43,0.0,0.89173,9e-05,8.80933]
[1780255880205,42.63,73423.43,0.0,0.89135,9e-05,8.83106]
[1780255880622,42.63,73423.43,0.0,0.89135,9e-05,8.83106]
[1780255880723,42.63,73423.43,0.0,0.89135,9e-05,8.83106]
[1780255880805,42.63,73423.43,0.0,0.89135,9e-05,8.83106]
[1780255880975,42.63,73423.43,0.0,0.89135,9e-05,8.83106]
[1780255881212,42.63,73414.48,0.0,0.89052,9e-05,8.8787]
[1780255882219,42.63,73414.33,0.0,0.8905,9e-05,8.87959]
[1780255887254,42.63,73412.82,0.0,0.89035,9e-05,8.88808]
[1780255887679,42.63,73412.82,0.0,0.89035,9e-05,8.88808]
[1780255887720,42.63,73412.82,0.0,0.89035,9e-05,8.88808]
[1780255887806,42.63,73412.82,0.0,0.89035,9e-05,8.88808]
[1780255887975,42.63,73412.82,0.0,0.89035,9e-05,8.88808]
[1780255888261,42.63,73412.0,0.0,0.89027,9e-05,8.89251]
[1780255893296,42.63,73409.88,0.0,0.89012,9e-05,8.89914]
[1780255896536,42.64,73409.72,0.0,0.8901,9e-05,8.90017]
[1780255896656,42.64,73409.72,0.0,0.8901,9e-05,8.90017]
[1780255896721,42.64,73409.72,0.0,0.8901,9e-05,8.90017]
[1780255896822,42.64,73409.38,0.0,0.89007,9e-05,8.90205]
[1780255902359,42.64,73405.39,0.0,0.88969,9e-05,8.9236]
[1780255908402,42.64,73405.4,0.0,0.88969,9e-05,8.92379]
[1780255909409,42.64,73407.49,0.0,0.88988,9e-05,8.91278]
[1780255914444,42.64,73407.43,0.0,0.88987,9e-05,8.91334]
[1780255915305,42.64,73407.43,0.0,0.88987,9e-05,8.91334]
[1780255915472,42.64,73407.43,0.0,0.88987,9e-05,8.91334]
[1780255915494,42.64,73407.43,0.0,0.88987,9e-05,8.91334]
[1780255915723,42.64,73407.43,0.0,0.88987,9e-05,8.91334]
[1780255915822,42.64,73407.45,0.0,0.88987,9e-05,8.91328]
[1780255917465,42.64,73411.53,0.0,0.89025,9e-05,8.89204]
[1780255921029,42.64,73410.42,0.0,0.89014,9e-05,8.89828]
[1780255921160,42.64,73410.42,0.0,0.89014,9e-05,8.89828]
[1780255921222,42.64,73410.42,0.0,0.89014,9e-05,8.89828]
[1780255921288,42.64,73410.18,0.0,0.8901,9e-05,8.90016]
[1780255927303,42.64,73410.15,0.0,0.8901,9e-05,8.90043]
[1780255927467,42.64,73410.58,0.0,0.89014,9e-05,8.89832]
[1780255927724,42.64,73410.58,0.0,0.89014,9e-05,8.89832]
[1780255929551,42.64,73406.63,0.0,0.88977,9e-05,8.91936]
[1780255934586,42.64,73405.14,0.0,0.88963,9e-05,8.92731]
[1780255936249,42.64,73405.14,0.0,0.88963,9e-05,8.92731]
[1780255936975,42.64,73404.95,0.0,0.88961,9e-05,8.92833]
[1780255939621,42.64,73388.23,0.0,0.88804,9e-05,9.01698]
[1780255940628,42.64,73387.24,0.0,0.88795,9e-05,9.02212]
[1780255945662,42.64,73390.14,0.0,0.88823,9e-05,9.00615]
[1780255949690,42.64,73387.95,0.0,0.88803,9e-05,9.0174]
[1780255950698,42.64,73385.61,0.0,0.88781,9e-05,9.02972]
[1780255952167,42.64,73382.89,0.0,0.8876,9e-05,9.03924]
[1780255952973,42.64,73382.89,0.0,0.8876,9e-05,9.03924]
[1780255954727,42.64,73388.26,0.0,0.88811,9e-05,9.01102]
[1780255960769,42.65,73389.46,0.0,0.8882,9e-05,9.00558]
[1780255965804,42.65,73389.26,0.0,0.88817,9e-05,9.00742]
[1780255975684,42.65,73390.09,0.0,0.88824,9e-05,9.00365]
[1780255975719,42.65,73390.09,0.0,0.88824,9e-05,9.00365]
[1780255976881,42.65,73392.18,0.0,0.88842,9e-05,8.99369]
[1780255978894,42.66,73390.1,0.0,0.88821,9e-05,9.0051]
[1780255985944,42.66,73390.41,0.0,0.88822,9e-05,9.00463]
[1780255988983,42.66,73388.64,0.0,0.88805,9e-05,9.01434]
[1780255994003,42.66,73384.49,0.0,0.88764,9e-05,9.03727]
[1780255994808,42.66,73384.49,0.0,0.88764,9e-05,9.03727]
[1780255994981,42.66,73384.49,0.0,0.88764,9e-05,9.03727]
[1780255995012,42.66,73379.62,0.0,0.88718,9e-05,9.06325]
[1780255998295,42.66,73378.17,0.0,0.88704,9e-05,9.07112]
[1780255998471,42.66,73376.99,0.0,0.88692,9e-05,9.07752]
[1780256004078,42.67,73374.08,0.0,0.88664,0.0001,9.09332]
[1780256005085,42.67,73368.39,0.0,0.8861,0.0001,9.12365]
[1780256006092,42.67,73365.62,0.0,0.88583,0.0001,9.13842]
[1780256007551,42.67,73364.14,0.0,0.88569,0.0001,9.14629]
[1780256007719,42.67,73364.14,0.0,0.88569,0.0001,9.14629]
[1780256008106,42.67,73364.0,0.0,0.88568,0.0001,9.14701]
[1780256009264,42.67,73364.0,0.0,0.88568,0.0001,9.14701]
[1780256009475,42.67,73364.45,0.0,0.88572,0.0001,9.14459]
[1780256015155,42.66,73363.97,0.0,0.88573,0.0001,9.14199]
[1780256017401,42.66,73363.8,0.0,0.88571,0.0001,9.14288]
[1780256017478,42.66,73363.8,0.0,0.88571,0.0001,9.14288]
[1780256023211,42.66,73363.17,0.0,0.88566,0.0001,9.14611]
[1780256029254,42.66,73363.28,0.0,0.88567,0.0001,9.14543]
[1780256034289,42.66,73363.11,0.0,0.88565,0.0001,9.1463]
[1780256036303,42.66,73356.99,0.0,0.88507,0.0001,9.17893]
[1780256038317,42.66,73354.02,0.0,0.88478,0.0001,9.19473]
[1780256038980,42.66,73354.02,0.0,0.88478,0.0001,9.19473]
[1780256039324,42.66,73358.39,0.0,0.8852,0.0001,9.17135]
[1780256041324,42.66,73360.07,0.0,0.88537,0.0001,9.16232]
[1780256041478,42.66,73361.23,0.0,0.88548,0.0001,9.15606]
[1780256042974,42.66,73361.23,0.0,0.88548,0.0001,9.15606]
[1780256043352,42.66,73362.32,0.0,0.88559,0.0001,9.14998]
[1780256045365,42.66,73365.7,0.0,0.88592,0.0001,9.1315]
[1780256049370,42.66,73365.17,0.0,0.88588,0.0001,9.13369]
[1780256049479,42.66,73365.31,0.0,0.8859,0.0001,9.13272]
[1780256054479,42.66,73365.48,0.0,0.88591,0.0001,9.13191]
[1780256058468,42.66,73360.75,0.0,0.88546,0.0001,9.15724]
[1780256060312,42.66,73360.75,0.0,0.88546,0.0001,9.15724]
[1780256061313,42.66,73361.75,0.0,0.88555,0.0001,9.1519]
[1780256061414,42.66,73362.25,0.0,0.8856,0.0001,9.14923]
[1780256061720,42.66,73362.25,0.0,0.8856,0.0001,9.14923]
[1780256067046,42.66,73363.25,0.0,0.8857,0.0001,9.1439]
[1780256067221,42.66,73363.25,0.0,0.8857,0.0001,9.1439]
[1780256067322,42.66,73362.96,0.0,0.88567,0.0001,9.14544]
[1780256072565,42.66,73363.13,0.0,0.88573,0.0001,9.13996]
[1780256076594,42.66,73370.27,0.0,0.88639,0.0001,9.10293]
[1780256081204,42.67,73370.88,0.0,0.88644,0.0001,9.10059]
[1780256081224,42.67,73370.88,0.0,0.88644,0.0001,9.10059]
[1780256086664,42.67,73371.11,0.0,0.88642,0.0001,9.1015]
[1780256094721,42.68,73371.34,0.0,0.8864,0.0001,9.10281]
[1780256097850,42.68,73371.75,0.0,0.88643,0.0001,9.10124]
[1780256097971,42.68,73371.75,0.0,0.88643,0.0001,9.10124]
[1780256100435,42.68,73373.1,0.0,0.88655,0.0001,9.09436]
[1780256100469,42.68,73373.1,0.0,0.88655,0.0001,9.09436]
[1780256100466,42.69,73374.0,0.0,0.88662,0.0001,9.09054]
[1780256102778,42.69,73382.46,0.0,0.88741,9e-05,9.04623]
[1780256103785,42.69,73389.24,0.0,0.88804,9e-05,9.01065]
[1780256105290,42.69,73389.24,0.0,0.88804,9e-05,9.01065]
[1780256106382,42.69,73389.09,0.0,0.88803,9e-05,9.01164]
[1780256107814,42.69,73395.18,0.0,0.88859,9e-05,8.97999]
[1780256109861,42.69,73394.4,0.0,0.88851,9e-05,8.98435]
[1780256109978,42.69,73394.4,0.0,0.88851,9e-05,8.98435]
[1780256110079,42.69,73394.09,0.0,0.88848,9e-05,8.98597]
[1780256114546,42.69,73394.04,0.0,0.88848,9e-05,8.98618]
[1780256114722,42.69,73394.04,0.0,0.88848,9e-05,8.98618]
[1780256118290,42.69,73393.96,0.0,0.88847,9e-05,8.98652]
[1780256118473,42.69,73393.96,0.0,0.88847,9e-05,8.98652]
[1780256118382,42.69,73394.67,0.0,0.88854,9e-05,8.98273]
[1780256124424,42.69,73394.47,0.0,0.88852,9e-05,8.98372]
[1780256127214,42.69,73394.93,0.0,0.88857,9e-05,8.98117]
[1780256127221,42.69,73394.93,0.0,0.88857,9e-05,8.98117]
[1780256128455,42.69,73394.7,0.0,0.88855,9e-05,8.98237]
[1780256128472,42.69,73394.7,0.0,0.88855,9e-05,8.98237]
[1780256128962,42.69,73395.32,0.0,0.8886,9e-05,8.97904]
[1780256130305,42.69,73395.32,0.0,0.8886,9e-05,8.97904]
[1780256130477,42.69,73395.32,0.0,0.8886,9e-05,8.97904]
[1780256135712,42.69,73398.33,0.0,0.88894,9e-05,8.9581]
[1780256135720,42.69,73398.33,0.0,0.88894,9e-05,8.9581]
[1780256136012,42.69,73394.9,0.0,0.88862,9e-05,8.97626]
[1780256136741,42.69,73394.9,0.0,0.88862,9e-05,8.97626]
[1780256136970,42.69,73394.9,0.0,0.88862,9e-05,8.97626]
[1780256137019,42.69,73394.88,0.0,0.88861,9e-05,8.97634]
[1780256141436,42.69,73394.24,0.0,0.88856,9e-05,8.97966]
[1780256141471,42.69,73394.24,0.0,0.88856,9e-05,8.97966]
[1780256142614,42.69,73390.11,0.0,0.88817,9e-05,9.00147]
[1780256145792,42.69,73388.2,0.0,0.88799,9e-05,9.01136]
[1780256145971,42.69,73388.2,0.0,0.88799,9e-05,9.01136]
[1780256146083,42.69,73387.37,0.0,0.88792,9e-05,9.01569]
[1780256146708,42.69,73387.37,0.0,0.88792,9e-05,9.01569]
[1780256146721,42.69,73387.37,0.0,0.88792,9e-05,9.01569]
[1780256152125,42.69,73387.55,0.0,0.88794,9e-05,9.01425]
[1780256152893,42.69,73387.55,0.0,0.88794,9e-05,9.01425]
[1780256152973,42.69,73387.55,0.0,0.88794,9e-05,9.01425]
[1780256153376,42.69,73387.12,0.0,0.8879,9e-05,9.01644]
[1780256158169,42.69,73384.0,0.0,0.88762,9e-05,9.03253]
[1780256158600,42.69,73384.0,0.0,0.88762,9e-05,9.03253]
[1780256158722,42.69,73384.0,0.0,0.88762,9e-05,9.03253]
[1780256159175,42.69,73379.14,0.0,0.88716,9e-05,9.05822]
[1780256160020,42.69,73379.14,0.0,0.88716,9e-05,9.05822]
[1780256160221,42.69,73379.14,0.0,0.88716,9e-05,9.05822]
[1780256160322,42.69,73378.93,0.0,0.88714,9e-05,9.05919]
[1780256166224,42.69,73377.71,0.0,0.88702,9e-05,9.06596]
[1780256166690,42.69,73377.71,0.0,0.88702,9e-05,9.06596]
[1780256166722,42.69,73377.71,0.0,0.88702,9e-05,9.06596]
[1780256174281,42.69,73378.0,0.0,0.88703,9e-05,9.06515]
[1780256177592,42.69,73379.42,0.0,0.88716,9e-05,9.05791]
[1780256177721,42.69,73379.42,0.0,0.88716,9e-05,9.05791]
[1780256178956,42.69,73379.42,0.0,0.88716,9e-05,9.05802]
[1780256178979,42.69,73379.42,0.0,0.88716,9e-05,9.05802]
[1780256179048,42.69,73379.42,0.0,0.88716,9e-05,9.05813]
[1780256186371,42.7,73380.2,0.0,0.88722,9e-05,9.05479]
[1780256187137,42.7,73380.2,0.0,0.88722,9e-05,9.05479]
[1780256187221,42.7,73380.2,0.0,0.88722,9e-05,9.05479]
[1780256188785,42.7,73381.57,0.0,0.88734,9e-05,9.04776]
[1780256188974,42.7,73381.57,0.0,0.88734,9e-05,9.04776]
[1780256189072,42.7,73381.57,0.0,0.88734,9e-05,9.04789]
[1780256193056,42.7,73384.63,0.0,0.88768,9e-05,9.027]
[1780256193223,42.7,73384.63,0.0,0.88768,9e-05,9.027]
[1780256196441,42.7,73388.33,0.0,0.88801,9e-05,9.00803]
[1780256201231,42.7,73388.39,0.0,0.88801,9e-05,9.00825]
[1780256201472,42.7,73388.39,0.0,0.88801,9e-05,9.00825]
[1780256201571,42.7,73388.39,0.0,0.888,9e-05,9.0088]
[1780256207518,42.71,73388.32,0.0,0.88798,9e-05,9.01022]
[1780256212553,42.71,73388.48,0.0,0.88798,9e-05,9.01021]
[1780256215577,42.71,73391.86,0.0,0.88829,9e-05,8.99279]
[1780256216112,42.71,73391.86,0.0,0.88829,9e-05,8.99279]
[1780256216227,42.71,73391.86,0.0,0.88829,9e-05,8.99279]
[1780256221163,42.71,73391.16,0.0,0.88822,9e-05,8.9963]
[1780256221225,42.71,73391.16,0.0,0.88822,9e-05,8.9963]
[1780256221321,42.71,73391.16,0.0,0.88823,9e-05,8.99625]
[1780256222626,42.71,73395.16,0.0,0.8886,9e-05,8.97498]
[1780256226479,42.71,73395.41,0.0,0.88863,9e-05,8.97361]
[1780256231689,42.71,73395.64,0.0,0.88865,9e-05,8.97227]
[1780256234445,42.71,73395.64,0.0,0.88865,9e-05,8.97227]
[1780256234475,42.71,73395.64,0.0,0.88865,9e-05,8.97227]
[1780256234914,42.71,73395.73,0.0,0.88866,9e-05,8.97175]
[1780256234975,42.71,73395.73,0.0,0.88866,9e-05,8.97175]
[1780256235014,42.71,73395.55,0.0,0.88864,9e-05,8.97269]
[1780256240752,42.71,73395.69,0.0,0.88866,9e-05,8.97185]
[1780256245787,42.71,73397.18,0.0,0.8888,9e-05,8.96389]
[1780256250822,42.71,73395.93,0.0,0.88868,9e-05,8.97046]
[1780256251753,42.71,73395.93,0.0,0.88868,9e-05,8.97046]
[1780256251973,42.71,73395.93,0.0,0.88868,9e-05,8.97046]
[1780256262964,42.71,73395.9,0.0,0.88873,9e-05,8.96552]
[1780256262971,42.71,73395.9,0.0,0.88873,9e-05,8.96552]
[1780256263014,42.71,73395.9,0.0,0.88873,9e-05,8.96552]
[1780256263221,42.71,73395.9,0.0,0.88873,9e-05,8.96552]
[1780256263323,42.71,73395.84,0.0,0.88873,9e-05,8.96574]
[1780256272978,42.71,73396.08,0.0,0.88875,9e-05,8.96434]
[1780256275328,42.71,73395.94,0.0,0.88874,9e-05,8.96507]
[1780256275478,42.71,73395.94,0.0,0.88874,9e-05,8.96507]
[1780256278013,42.71,73402.2,0.0,0.88933,9e-05,8.93198]
[1780256283521,42.71,73403.44,0.0,0.88944,9e-05,8.92556]
[1780256283723,42.71,73405.0,0.0,0.88959,9e-05,8.91735]
[1780256284008,42.71,73405.0,0.0,0.88959,9e-05,8.91735]
[1780256284220,42.71,73405.0,0.0,0.88959,9e-05,8.91735]
[1780256284321,42.71,73406.12,0.0,0.88969,9e-05,8.91149]
[1780256290098,42.71,73407.5,0.0,0.88981,9e-05,8.90453]
[1780256292897,42.71,73407.8,0.0,0.88984,9e-05,8.90305]
[1780256292981,42.71,73407.8,0.0,0.88984,9e-05,8.90305]
[1780256298633,42.71,73409.78,0.0,0.89002,9e-05,8.89288]
[1780256298724,42.71,73411.36,0.0,0.89016,9e-05,8.88461]
[1780256299123,42.71,73411.36,0.0,0.89016,9e-05,8.88461]
[1780256299225,42.71,73411.36,0.0,0.89016,9e-05,8.88461]
[1780256299321,42.71,73411.36,0.0,0.89016,9e-05,8.88468]
[1780256304768,42.71,73413.09,0.0,0.89032,9e-05,8.87592]
[1780256304973,42.71,73413.09,0.0,0.89032,9e-05,8.87592]
[1780256310239,42.71,73414.92,0.0,0.89048,9e-05,8.86685]
[1780256313514,42.72,73414.64,0.0,0.8905,9e-05,8.86351]
[1780256313720,42.72,73413.74,0.0,0.89041,9e-05,8.86838]
[1780256314442,42.72,73413.74,0.0,0.89041,9e-05,8.86838]
[1780256314476,42.72,73413.74,0.0,0.89041,9e-05,8.86838]
[1780256314537,42.72,73413.74,0.0,0.89041,9e-05,8.8685]
[1780256321652,42.72,73415.03,0.0,0.89052,9e-05,8.8623]
[1780256321718,42.72,73415.03,0.0,0.89052,9e-05,8.8623]
[1780256327358,42.72,73413.88,0.0,0.8904,9e-05,8.8694]
[1780256328646,42.72,73413.88,0.0,0.8904,9e-05,8.8694]
[1780256328722,42.72,73414.32,0.0,0.89043,9e-05,8.86733]
[1780256329009,42.72,73414.32,0.0,0.89043,9e-05,8.86733]
[1780256329224,42.72,73414.32,0.0,0.89043,9e-05,8.86733]
[1780256332393,42.72,73416.42,0.0,0.89062,9e-05,8.85665]
[1780256337428,42.73,73417.61,0.0,0.89072,9e-05,8.8511]
[1780256338519,42.73,73417.61,0.0,0.89072,9e-05,8.8511]
[1780256338723,42.73,73417.61,0.0,0.89072,9e-05,8.8511]
[1780256339459,42.73,73417.71,0.0,0.89073,9e-05,8.85072]
[1780256339475,42.73,73417.71,0.0,0.89073,9e-05,8.85072]
[1780256339558,42.73,73419.45,0.0,0.89088,9e-05,8.84171]
[1780256345483,42.73,73422.32,0.0,0.89113,9e-05,8.8277]
[1780256348332,42.73,73423.03,0.0,0.89119,9e-05,8.82434]
[1780256348472,42.73,73423.03,0.0,0.89119,9e-05,8.82434]
[1780256354547,42.74,73422.98,0.0,0.89116,9e-05,8.82599]
[1780256355505,42.74,73422.98,0.0,0.89116,9e-05,8.82599]
[1780256355731,42.74,73422.98,0.0,0.89116,9e-05,8.82599]
[1780256355732,42.74,73422.98,0.0,0.89115,9e-05,8.82639]
[1780256358849,42.74,73420.89,0.0,0.89095,9e-05,8.83778]
[1780256358975,42.74,73420.89,0.0,0.89095,9e-05,8.83778]
[1780256367638,42.74,73421.25,0.0,0.89096,9e-05,8.83759]
[1780256368800,42.74,73424.15,0.0,0.89122,9e-05,8.82252]
[1780256368974,42.74,73424.15,0.0,0.89122,9e-05,8.82252]
[1780256369692,42.74,73424.15,0.0,0.89122,9e-05,8.82252]
[1780256369725,42.74,73424.15,0.0,0.89122,9e-05,8.82252]
[1780256369734,42.75,73424.25,0.0,0.89122,9e-05,8.82241]
[1780256373671,42.75,73424.68,0.0,0.89131,9e-05,8.81555]
[1780256375934,42.75,73427.38,0.0,0.89154,9e-05,8.80227]
[1780256375986,42.75,73427.38,0.0,0.89154,9e-05,8.80227]
[1780256381736,42.76,73428.08,0.0,0.89158,9e-05,8.80005]
[1780256383776,42.76,73428.34,0.0,0.8916,9e-05,8.79917]
[1780256383973,42.76,73428.34,0.0,0.8916,9e-05,8.79917]
[1780256384444,42.76,73428.34,0.0,0.8916,9e-05,8.79917]
[1780256384477,42.76,73428.34,0.0,0.8916,9e-05,8.79917]
[1780256385764,42.76,73428.35,0.0,0.89159,9e-05,8.79961]
[1780256392630,42.76,73430.65,0.0,0.89179,9e-05,8.78803]
[1780256393123,42.76,73430.54,0.0,0.89176,9e-05,8.78963]
[1780256393220,42.76,73430.54,0.0,0.89176,9e-05,8.78963]
[1780256401513,42.77,73428.76,0.0,0.89158,9e-05,8.79997]
[1780256401721,42.77,73428.76,0.0,0.89158,9e-05,8.79997]
[1780256402982,42.77,73431.16,0.0,0.89178,9e-05,8.78876]
[1780256403225,42.77,73431.16,0.0,0.89178,9e-05,8.78876]
[1780256403320,42.77,73431.2,0.0,0.89178,9e-05,8.7888]
[1780256411945,42.78,73431.14,0.0,0.89174,9e-05,8.79133]
[1780256415194,42.78,73431.81,0.0,0.89179,9e-05,8.7883]
[1780256415220,42.78,73431.81,0.0,0.89179,9e-05,8.7883]
[1780256415295,42.78,73421.94,0.0,0.89088,9e-05,8.84041]
[1780256415974,42.78,73418.21,0.0,0.89053,9e-05,8.8602]
[1780256419834,42.78,73418.26,0.0,0.89053,9e-05,8.86035]
[1780256419973,42.78,73418.26,0.0,0.89053,9e-05,8.86035]
[1780256420072,42.78,73418.26,0.0,0.89052,9e-05,8.86049]
[1780256428058,42.79,73417.99,0.0,0.89048,9e-05,8.863]
[1780256432469,42.79,73417.89,0.0,0.89052,9e-05,8.85889]
[1780256438128,42.79,73419.43,0.0,0.89064,9e-05,8.85174]
[1780256439703,42.79,73419.43,0.0,0.89064,9e-05,8.85174]
[1780256439721,42.79,73419.43,0.0,0.89064,9e-05,8.85174]
[1780256439754,42.79,73419.59,0.0,0.89065,9e-05,8.8512]
[1780256439836,42.79,73419.59,0.0,0.89065,9e-05,8.8512]
[1780256439975,42.79,73419.59,0.0,0.89065,9e-05,8.8512]
[1780256446184,42.8,73420.34,0.0,0.8907,9e-05,8.84821]
[1780256447087,42.8,73420.34,0.0,0.8907,9e-05,8.84821]
[1780256447158,42.8,73420.34,0.0,0.8907,9e-05,8.84821]
[1780256447224,42.8,73420.34,0.0,0.8907,9e-05,8.84821]
[1780256447312,42.8,73420.23,0.0,0.89069,9e-05,8.84895]
[1780256457261,42.8,73420.3,0.0,0.89067,9e-05,8.85022]
[1780256462775,42.8,73422.49,0.0,0.89086,9e-05,8.8394]
[1780256462814,42.81,73424.51,0.0,0.89104,9e-05,8.82918]
[1780256462959,42.81,73424.51,0.0,0.89104,9e-05,8.82918]
[1780256462973,42.81,73424.51,0.0,0.89104,9e-05,8.82918]
[1780256463304,42.81,73424.65,0.0,0.89105,9e-05,8.82844]
[1780256468339,42.81,73425.97,0.0,0.89116,9e-05,8.82257]
[1780256470836,42.81,73427.36,0.0,0.89128,9e-05,8.81548]
[1780256470975,42.81,73427.16,0.0,0.89126,9e-05,8.81675]
[1780256471016,42.81,73427.16,0.0,0.89126,9e-05,8.81675]
[1780256471227,42.81,73427.16,0.0,0.89126,9e-05,8.81675]
[1780256471360,42.81,73427.25,0.0,0.89126,9e-05,8.8165]
[1780256476395,42.81,73427.07,0.0,0.89123,9e-05,8.81854]
[1780256481430,42.82,73426.42,0.0,0.89115,9e-05,8.82301]
[1780256487472,42.82,73426.8,0.0,0.89116,9e-05,8.82224]
[1780256497542,42.83,73426.28,0.0,0.89113,9e-05,8.82194]
[1780256499163,42.83,73426.59,0.0,0.89116,9e-05,8.8205]
[1780256499223,42.83,73426.59,0.0,0.89116,9e-05,8.8205]
[1780256499394,42.83,73426.59,0.0,0.89116,9e-05,8.8205]
[1780256499473,42.83,73426.59,0.0,0.89116,9e-05,8.8205]
[1780256499571,42.83,73426.59,0.0,0.89115,9e-05,8.8207]
[1780256505678,42.83,73426.6,0.0,0.89114,9e-05,8.82144]
[1780256513176,42.84,73426.78,0.0,0.89114,9e-05,8.82168]
[1780256513226,42.84,73426.78,0.0,0.89114,9e-05,8.82168]
[1780256513474,42.84,73426.78,0.0,0.89114,9e-05,8.82168]
[1780256513655,42.84,73426.56,0.0,0.8911,9e-05,8.82361]
[1780256515669,42.84,73423.34,0.0,0.8908,9e-05,8.84091]
[1780256516696,42.84,73423.34,0.0,0.8908,9e-05,8.84091]
[1780256516729,42.84,73423.34,0.0,0.8908,9e-05,8.84091]
[1780256516885,42.84,73423.34,0.0,0.8908,9e-05,8.84091]
[1780256516797,42.84,73421.05,0.0,0.89059,9e-05,8.85313]
[1780256516974,42.84,73421.05,0.0,0.89059,9e-05,8.85313]
[1780256523725,42.84,73420.31,0.0,0.8905,9e-05,8.85801]
[1780256533795,42.85,73420.79,0.0,0.89052,9e-05,8.85689]
[1780256535208,42.85,73420.82,0.0,0.89052,9e-05,8.85687]
[1780256535224,42.85,73420.82,0.0,0.89052,9e-05,8.85687]
[1780256535290,42.85,73420.82,0.0,0.89052,9e-05,8.85687]
[1780256535477,42.85,73420.82,0.0,0.89052,9e-05,8.85687]
[1780256535563,42.85,73420.82,0.0,0.89052,9e-05,8.85702]
[1780256541851,42.85,73421.16,0.0,0.89053,9e-05,8.85626]
[1780256546886,42.86,73420.71,0.0,0.89048,9e-05,8.85938]
[1780256547629,42.86,73420.71,0.0,0.89048,9e-05,8.85938]
[1780256547729,42.86,73420.71,0.0,0.89048,9e-05,8.85938]
[1780256547766,42.86,73420.71,0.0,0.89048,9e-05,8.85938]
[1780256547893,42.86,73421.18,0.0,0.89052,9e-05,8.85705]
[1780256547973,42.86,73421.18,0.0,0.89052,9e-05,8.85705]
[1780256555949,42.86,73420.76,0.0,0.89051,9e-05,8.85541]
[1780256558062,42.86,73420.83,0.0,0.89051,9e-05,8.85519]
[1780256558218,42.86,73420.83,0.0,0.89051,9e-05,8.85519]
[1780256561910,42.86,73421.16,0.0,0.89054,9e-05,8.85391]
[1780256561944,42.86,73422.08,0.0,0.89062,9e-05,8.84938]
[1780256561973,42.86,73422.08,0.0,0.89062,9e-05,8.84938]
[1780256561991,42.86,73422.21,0.0,0.89063,9e-05,8.8487]
[1780256566472,42.86,73422.34,0.0,0.89063,9e-05,8.84849]
[1780256567029,42.87,73424.9,0.0,0.89086,9e-05,8.83537]
[1780256571139,42.87,73425.73,0.0,0.89093,9e-05,8.83155]
[1780256571221,42.87,73425.73,0.0,0.89093,9e-05,8.83155]
[1780256571241,42.87,73427.83,0.0,0.89112,9e-05,8.8207]
[1780256572624,42.87,73427.83,0.0,0.89112,9e-05,8.8207]
[1780256572722,42.87,73427.83,0.0,0.89112,9e-05,8.8207]
[1780256576092,42.87,73431.59,0.0,0.89145,9e-05,8.80193]
[1780256577832,42.87,73431.59,0.0,0.89145,9e-05,8.80193]
[1780256577902,42.87,73431.59,0.0,0.89145,9e-05,8.80193]
[1780256577934,42.87,73431.63,0.0,0.89145,9e-05,8.80215]
[1780256577974,42.87,73431.63,0.0,0.89145,9e-05,8.80215]
[1780256579113,42.87,73434.01,0.0,0.89166,9e-05,8.78989]
[1780256584148,42.88,73432.35,0.0,0.89149,9e-05,8.79966]
[1780256591197,42.88,73432.29,0.0,0.89146,9e-05,8.80142]
[1780256599253,42.89,73432.25,0.0,0.89143,9e-05,8.80322]
[1780256600679,42.89,73432.25,0.0,0.89143,9e-05,8.80322]
[1780256600722,42.89,73432.25,0.0,0.89143,9e-05,8.80322]
[1780256600868,42.89,73432.25,0.0,0.89143,9e-05,8.80322]
[1780256600974,42.89,73432.25,0.0,0.89143,9e-05,8.80322]
[1780256600957,42.89,73432.29,0.0,0.89143,9e-05,8.8034]
[1780256606302,42.89,73432.17,0.0,0.8914,9e-05,8.80499]
[1780256615365,42.9,73432.05,0.0,0.89141,9e-05,8.80231]
[1780256617464,42.9,73431.66,0.0,0.89137,9e-05,8.80455]
[1780256617470,42.9,73431.66,0.0,0.89137,9e-05,8.80455]
[1780256617591,42.9,73431.66,0.0,0.89137,9e-05,8.80455]
[1780256617720,42.9,73431.66,0.0,0.89137,9e-05,8.80455]
[1780256617820,42.9,73430.98,0.0,0.89131,9e-05,8.8083]
[1780256623421,42.9,73431.0,0.0,0.89129,9e-05,8.8093]
[1780256624352,42.9,73431.0,0.0,0.89129,9e-05,8.8093]
[1780256624470,42.9,73431.0,0.0,0.89129,9e-05,8.8093]
[1780256624513,42.9,73431.0,0.0,0.89129,9e-05,8.8093]
[1780256624722,42.9,73431.0,0.0,0.89129,9e-05,8.8093]
[1780256624805,42.9,73431.04,0.0,0.89129,9e-05,8.80927]
[1780256626442,42.9,73437.41,0.0,0.89187,9e-05,8.77629]
[1780256629463,42.91,73441.06,0.0,0.89219,9e-05,8.75791]
[1780256630588,42.91,73441.06,0.0,0.89219,9e-05,8.75791]
[1780256630723,42.91,73441.06,0.0,0.89219,9e-05,8.75791]
[1780256630799,42.91,73441.06,0.0,0.89219,9e-05,8.75791]
[1780256630974,42.91,73441.06,0.0,0.89219,9e-05,8.75791]
[1780256630900,42.91,73440.46,0.0,0.89213,9e-05,8.76131]
[1780256636512,42.91,73440.69,0.0,0.89212,9e-05,8.7617]
[1780256641713,42.91,73441.29,0.0,0.89217,9e-05,8.75938]
[1780256641719,42.91,73441.29,0.0,0.89217,9e-05,8.75938]
[1780256643666,42.92,73441.22,0.0,0.89215,9e-05,8.76057]
[1780256643720,42.92,73441.22,0.0,0.89215,9e-05,8.76057]
[1780256643743,42.92,73441.22,0.0,0.89214,9e-05,8.76084]
[1780256648275,42.92,73440.41,0.0,0.89205,9e-05,8.76615]
[1780256648473,42.92,73440.41,0.0,0.89205,9e-05,8.76615]
[1780256654638,42.93,73440.65,0.0,0.89204,9e-05,8.76672]
[1780256659672,42.93,73440.89,0.0,0.89204,9e-05,8.76676]
[1780256664709,42.94,73440.67,0.0,0.892,9e-05,8.76919]
[1780256676793,42.95,73440.95,0.0,0.89202,9e-05,8.76571]
[1780256681828,42.95,73440.33,0.0,0.89194,9e-05,8.7702]
[1780256683516,42.95,73439.47,0.0,0.89186,9e-05,8.77495]
[1780256683664,42.95,73439.47,0.0,0.89186,9e-05,8.77495]
[1780256683721,42.95,73439.47,0.0,0.89186,9e-05,8.77495]
[1780256683842,42.95,73438.84,0.0,0.8918,9e-05,8.77849]
[1780256684849,42.95,73430.45,0.0,0.89103,9e-05,8.82263]
[1780256685322,42.95,73430.45,0.0,0.89103,9e-05,8.82263]
[1780256685472,42.95,73430.45,0.0,0.89103,9e-05,8.82263]
[1780256685856,42.95,73429.68,0.0,0.89095,9e-05,8.8269]
[1780256686863,42.95,73430.06,0.0,0.89098,9e-05,8.82508]
[1780256691898,42.96,73428.51,0.0,0.89083,9e-05,8.83397]
[1780256694919,42.96,73424.5,0.0,0.89045,9e-05,8.85544]
[1780256696812,42.96,73422.46,0.0,0.89026,9e-05,8.86629]
[1780256696971,42.96,73422.46,0.0,0.89026,9e-05,8.86629]
[1780256701387,42.96,73422.38,0.0,0.89024,9e-05,8.86726]
[1780256701469,42.96,73422.38,0.0,0.89024,9e-05,8.86726]
[1780256701969,42.96,73422.38,0.0,0.89024,9e-05,8.86726]
[1780256702006,42.96,73422.34,0.0,0.89023,9e-05,8.86757]
[1780256702219,42.96,73422.34,0.0,0.89023,9e-05,8.86757]
[1780256706148,42.96,73421.28,0.0,0.89013,9e-05,8.87354]
[1780256706218,42.96,73421.28,0.0,0.89013,9e-05,8.87354]
[1780256708020,42.96,73429.41,0.0,0.89088,9e-05,8.83123]
[1780256709778,42.96,73429.39,0.0,0.89087,9e-05,8.83134]
[1780256709971,42.96,73429.39,0.0,0.89087,9e-05,8.83134]
[1780256710034,42.96,73430.55,0.0,0.89097,9e-05,8.82558]
[1780256716076,42.97,73431.77,0.0,0.89107,9e-05,8.82021]
[1780256720495,42.97,73431.8,0.0,0.89106,9e-05,8.82056]
[1780256724132,42.97,73437.7,0.0,0.89159,9e-05,8.79052]
[1780256725610,42.97,73437.7,0.0,0.89159,9e-05,8.79052]
[1780256725722,42.97,73437.7,0.0,0.89159,9e-05,8.79052]
[1780256725823,42.97,73438.25,0.0,0.89164,9e-05,8.78785]
[1780256731424,42.98,73438.78,0.0,0.89167,9e-05,8.78613]
[1780256737223,42.98,73439.89,0.0,0.8918,9e-05,8.77684]
[1780256748301,42.99,73440.39,0.0,0.8918,9e-05,8.77673]
[1780256749311,42.99,73431.84,0.0,0.89101,9e-05,8.82143]
[1780256750318,42.99,73427.92,0.0,0.89065,9e-05,8.84218]
[1780256751324,42.99,73427.81,0.0,0.89063,9e-05,8.84303]
[1780256756359,42.99,73425.46,0.0,0.89041,9e-05,8.85591]
[1780256761394,42.99,73423.79,0.0,0.89024,9e-05,8.86515]
[1780256766429,43.0,73423.85,0.0,0.89024,9e-05,8.86532]
[1780256770173,43.0,73423.73,0.0,0.89023,9e-05,8.86625]
[1780256772470,43.0,73421.32,0.0,0.89,9e-05,8.87907]
[1780256777506,43.0,73421.73,0.0,0.89003,9e-05,8.87741]
[1780256782541,43.0,73423.99,0.0,0.89023,9e-05,8.86601]
[1780256785371,43.0,73423.99,0.0,0.89023,9e-05,8.86601]
[1780256785475,43.0,73423.99,0.0,0.89023,9e-05,8.86601]
[1780256785818,43.0,73423.99,0.0,0.89023,9e-05,8.86601]
[1780256785972,43.0,73423.99,0.0,0.89023,9e-05,8.86601]
[1780256786073,43.0,73423.99,0.0,0.89023,9e-05,8.86628]
[1780256792611,43.0,73423.99,0.0,0.89027,9e-05,8.86186]
[1780256793757,43.0,73423.99,0.0,0.89027,9e-05,8.86186]
[1780256793975,43.0,73423.99,0.0,0.89027,9e-05,8.86186]
[1780256802680,43.01,73424.27,0.0,0.89028,9e-05,8.86126]
[1780256806538,43.01,73423.58,0.0,0.89021,9e-05,8.86514]
[1780256806726,43.01,73423.58,0.0,0.89021,9e-05,8.86514]
[1780256806939,43.01,73423.58,0.0,0.89021,9e-05,8.86514]
[1780256806974,43.01,73423.58,0.0,0.89021,9e-05,8.86514]
[1780256807040,43.01,73423.62,0.0,0.89021,9e-05,8.86501]
[1780256810738,43.01,73420.08,0.0,0.88988,9e-05,8.88389]
[1780256815772,43.01,73418.8,0.0,0.88976,9e-05,8.89077]
[1780256817389,43.01,73418.8,0.0,0.88976,9e-05,8.89077]
[1780256817469,43.01,73418.8,0.0,0.88976,9e-05,8.89077]
[1780256822824,43.01,73419.1,0.0,0.88978,9e-05,8.88934]
[1780256831888,43.01,73419.12,0.0,0.88978,9e-05,8.88931]
[1780256835051,43.01,73419.12,0.0,0.88978,9e-05,8.88931]
[1780256835227,43.01,73419.12,0.0,0.88978,9e-05,8.88931]
[1780256835446,43.01,73419.12,0.0,0.88978,9e-05,8.8893]
[1780256835478,43.01,73419.12,0.0,0.88978,9e-05,8.8893]
[1780256841958,43.01,73419.12,0.0,0.88978,9e-05,8.88928]
[1780256842919,43.01,73419.12,0.0,0.88978,9e-05,8.88928]
[1780256842976,43.01,73419.12,0.0,0.88978,9e-05,8.88928]
[1780256847982,43.01,73418.98,0.0,0.88977,9e-05,8.89003]
[1780256848223,43.01,73418.98,0.0,0.88977,9e-05,8.89003]
[1780256848000,43.01,73418.26,0.0,0.8897,9e-05,8.89381]
[1780256856806,43.01,73418.26,0.0,0.8897,9e-05,8.89382]
[1780256856973,43.01,73418.26,0.0,0.8897,9e-05,8.89382]
[1780256862098,43.01,73417.21,0.0,0.88966,9e-05,8.89425]
[1780256865734,43.01,73417.49,0.0,0.88968,9e-05,8.89281]
[1780256865979,43.01,73417.49,0.0,0.88968,9e-05,8.89281]
[1780256866285,43.01,73417.49,0.0,0.88968,9e-05,8.89284]
[1780256866470,43.01,73417.49,0.0,0.88968,9e-05,8.89284]
[1780256866572,43.01,73417.49,0.0,0.88968,9e-05,8.89286]
[1780256875189,43.01,73417.51,0.0,0.88968,9e-05,8.89305]
[1780256878050,43.01,73417.51,0.0,0.88968,9e-05,8.89305]
[1780256878218,43.01,73417.51,0.0,0.88968,9e-05,8.89305]
[1780256883245,43.01,73414.99,0.0,0.88944,9e-05,8.90668]
[1780256886471,43.01,73415.15,0.0,0.88945,9e-05,8.90595]
[1780256890770,43.01,73415.32,0.0,0.88946,9e-05,8.9053]
[1780256890998,43.01,73415.32,0.0,0.88946,9e-05,8.9053]
[1780256891099,43.01,73415.17,0.0,0.88945,9e-05,8.90615]
[1780256901666,43.01,73415.2,0.0,0.88945,9e-05,8.90606]
[1780256901724,43.01,73415.2,0.0,0.88945,9e-05,8.90606]
[1780256907269,43.02,73415.81,0.0,0.88949,9e-05,8.90386]
[1780256907472,43.02,73415.3,0.0,0.88944,9e-05,8.90668]
[1780256907486,43.02,73415.3,0.0,0.88944,9e-05,8.90668]
[1780256907720,43.02,73415.3,0.0,0.88944,9e-05,8.90668]
[1780256908053,43.02,73415.39,0.0,0.88945,9e-05,8.90621]
[1780256915470,43.02,73415.1,0.0,0.88946,9e-05,8.90328]
[1780256916914,43.02,73415.1,0.0,0.88946,9e-05,8.90328]
[1780256916976,43.02,73415.1,0.0,0.88946,9e-05,8.90328]
[1780256917584,43.02,73415.09,0.0,0.88946,9e-05,8.90341]
[1780256917723,43.02,73415.09,0.0,0.88946,9e-05,8.90341]
[1780256917824,43.02,73415.25,0.0,0.88947,9e-05,8.90265]
[1780256922298,43.02,73415.25,0.0,0.88947,9e-05,8.90265]
[1780256922469,43.02,73415.25,0.0,0.88947,9e-05,8.90265]
[1780256928561,43.02,73414.56,0.0,0.88939,9e-05,8.90706]
[1780256932471,43.02,73414.46,0.0,0.88938,9e-05,8.90779]
[1780256938631,43.02,73414.73,0.0,0.8894,9e-05,8.90687]
[1780256940510,43.02,73414.73,0.0,0.8894,9e-05,8.90687]
[1780256940720,43.02,73414.73,0.0,0.8894,9e-05,8.90687]
[1780256945221,43.03,73415.0,0.0,0.88942,9e-05,8.90581]
[1780256945246,43.03,73415.19,0.0,0.88943,9e-05,8.90489]
[1780256945470,43.03,73415.19,0.0,0.88943,9e-05,8.90489]
[1780256948276,43.03,73415.19,0.0,0.88943,9e-05,8.90505]
[1780256948471,43.03,73414.66,0.0,0.88938,9e-05,8.90791]
[1780256953736,43.03,73414.59,0.0,0.88937,9e-05,8.90872]
[1780256959476,43.03,73414.7,0.0,0.88937,9e-05,8.90843]
[1780256959719,43.03,73414.7,0.0,0.88937,9e-05,8.90843]
[1780256964470,43.03,73414.81,0.0,0.88937,9e-05,8.90829]
[1780256971321,43.03,73414.81,0.0,0.88937,9e-05,8.90836]
[1780256971470,43.03,73416.91,0.0,0.88956,9e-05,8.89778]
[1780256972135,43.03,73416.91,0.0,0.88956,9e-05,8.89778]
[1780256972226,43.03,73416.91,0.0,0.88956,9e-05,8.89778]
[1780256972230,43.03,73417.05,0.0,0.88962,9e-05,8.89208]
[1780256977903,43.03,73417.01,0.0,0.88961,9e-05,8.89284]
[1780256980114,43.03,73416.92,0.0,0.8896,9e-05,8.8934]
[1780256980220,43.03,73416.92,0.0,0.8896,9e-05,8.8934]
[1780256985169,43.04,73415.99,0.0,0.88951,9e-05,8.89867]
[1780256985220,43.04,73415.99,0.0,0.88951,9e-05,8.89867]
[1780256985557,43.04,73416.12,0.0,0.88952,9e-05,8.89807]
[1780256985720,43.04,73416.12,0.0,0.88952,9e-05,8.89807]
[1780256985960,43.04,73416.86,0.0,0.88959,9e-05,8.89427]
[1780256987974,43.04,73423.78,0.0,0.89022,9e-05,8.85818]
[1780256991091,43.04,73426.32,0.0,0.89045,9e-05,8.84516]
[1780256991220,43.04,73426.32,0.0,0.89045,9e-05,8.84516]
[1780256992004,43.04,73429.85,0.0,0.89077,9e-05,8.82699]
[1780256996411,43.04,73431.66,0.0,0.89093,9e-05,8.81823]
[1780256996470,43.04,73431.66,0.0,0.89093,9e-05,8.81823]
[1780256996750,43.04,73431.66,0.0,0.89093,9e-05,8.81823]
[1780256996971,43.04,73431.66,0.0,0.89093,9e-05,8.81823]
[1780256997040,43.04,73431.69,0.0,0.89093,9e-05,8.81825]
[1780257003082,43.05,73431.67,0.0,0.89091,9e-05,8.81936]
[1780257006103,43.05,73428.17,0.0,0.89058,9e-05,8.83816]
[1780257007110,43.05,73425.08,0.0,0.89029,9e-05,8.85446]
[1780257008094,43.05,73425.08,0.0,0.89029,9e-05,8.85446]
[1780257008220,43.05,73425.08,0.0,0.89029,9e-05,8.85446]
[1780257018188,43.05,73425.28,0.0,0.89029,9e-05,8.85451]
[1780257026243,43.05,73425.29,0.0,0.89028,9e-05,8.85498]
[1780257032128,43.05,73425.56,0.0,0.89031,9e-05,8.85362]
[1780257032221,43.05,73425.56,0.0,0.89031,9e-05,8.85362]
[1780257032805,43.05,73425.56,0.0,0.89035,9e-05,8.8489]
[1780257032979,43.05,73425.56,0.0,0.89035,9e-05,8.8489]
[1780257033292,43.05,73425.6,0.0,0.89035,9e-05,8.84875]
[1780257041348,43.06,73423.25,0.0,0.89013,9e-05,8.86165]
[1780257046382,43.06,73425.48,0.0,0.89033,9e-05,8.8504]
[1780257051418,43.06,73425.78,0.0,0.89035,9e-05,8.84925]
[1780257052471,43.06,73425.67,0.0,0.89034,9e-05,8.84992]
[1780257056470,43.06,73425.8,0.0,0.89034,9e-05,8.8495]
[1780257061488,43.06,73425.77,0.0,0.89033,9e-05,8.85016]
[1780257064744,43.06,73426.27,0.0,0.89037,9e-05,8.84772]
[1780257064973,43.06,73426.27,0.0,0.89037,9e-05,8.84772]
[1780257065752,43.06,73426.94,0.0,0.89043,9e-05,8.8443]
[1780257065975,43.06,73426.94,0.0,0.89043,9e-05,8.8443]
[1780257066029,43.06,73427.17,0.0,0.89045,9e-05,8.84319]
[1780257074694,43.06,73427.13,0.0,0.89044,9e-05,8.84386]
[1780257074723,43.06,73427.13,0.0,0.89044,9e-05,8.84386]
[1780257084651,43.07,73427.06,0.0,0.89042,9e-05,8.84545]
[1780257094721,43.07,73427.06,0.0,0.89045,9e-05,8.84123]
[1780257104792,43.07,73427.06,0.0,0.89044,9e-05,8.84206]
[1780257114861,43.08,73427.06,0.0,0.89043,9e-05,8.84276]
[1780257117883,43.08,73435.37,0.0,0.89119,9e-05,8.79956]
[1780257118888,43.08,73435.37,0.0,0.89119,9e-05,8.79956]
[1780257118980,43.08,73435.37,0.0,0.89119,9e-05,8.79956]
[1780257118989,43.08,73436.95,0.0,0.89133,9e-05,8.79145]
[1780257120472,43.08,73436.95,0.0,0.89133,9e-05,8.79145]
[1780257125939,43.08,73437.15,0.0,0.89133,9e-05,8.79133]
[1780257127907,43.08,73436.96,0.0,0.89131,9e-05,8.79246]
[1780257127978,43.08,73436.96,0.0,0.89131,9e-05,8.79246]
[1780257128073,43.08,73436.96,0.0,0.89131,9e-05,8.79259]
[1780257133995,43.08,73437.48,0.0,0.89135,9e-05,8.79066]
[1780257135338,43.08,73437.48,0.0,0.89135,9e-05,8.79066]
[1780257135474,43.08,73437.48,0.0,0.89135,9e-05,8.79066]
[1780257141045,43.09,73437.51,0.0,0.89133,9e-05,8.79141]
[1780257142399,43.09,73437.51,0.0,0.89133,9e-05,8.79141]
[1780257142472,43.09,73437.51,0.0,0.89133,9e-05,8.79141]
[1780257142738,43.09,73437.87,0.0,0.89136,9e-05,8.78979]
[1780257142976,43.09,73437.87,0.0,0.89136,9e-05,8.78979]
[1780257143058,43.09,73437.72,0.0,0.89135,9e-05,8.79057]
[1780257145232,43.09,73437.53,0.0,0.89133,9e-05,8.79169]
[1780257145472,43.09,73437.53,0.0,0.89133,9e-05,8.79169]
[1780257151114,43.09,73438.06,0.0,0.89141,9e-05,8.78478]
[1780257157157,43.09,73437.61,0.0,0.89136,9e-05,8.78792]
[1780257166220,43.1,73437.91,0.0,0.89137,9e-05,8.78752]
[1780257168312,43.1,73438.28,0.0,0.8914,9e-05,8.78571]
[1780257168472,43.1,73438.28,0.0,0.8914,9e-05,8.78571]
[1780257168531,43.1,73438.28,0.0,0.8914,9e-05,8.78571]
[1780257168721,43.1,73438.38,0.0,0.8914,9e-05,8.78545]
[1780257169241,43.1,73438.94,0.0,0.89145,9e-05,8.78253]
[1780257177296,43.1,73438.41,0.0,0.89139,9e-05,8.78633]
[1780257178783,43.1,73438.41,0.0,0.89139,9e-05,8.78633]
[1780257178973,43.1,73438.41,0.0,0.89139,9e-05,8.78633]
[1780257185360,43.11,73438.43,0.0,0.89137,9e-05,8.78722]
[1780257190395,43.11,73437.85,0.0,0.89131,9e-05,8.79085]
[1780257193682,43.11,73438.31,0.0,0.89135,9e-05,8.78869]
[1780257193724,43.11,73438.31,0.0,0.89135,9e-05,8.78869]
[1780257193958,43.11,73438.31,0.0,0.89135,9e-05,8.78869]
[1780257193975,43.11,73438.31,0.0,0.89135,9e-05,8.78869]
[1780257194423,43.11,73437.94,0.0,0.89131,9e-05,8.79086]
[1780257201472,43.11,73437.9,0.0,0.89129,9e-05,8.79188]
[1780257207515,43.11,73437.79,0.0,0.89127,9e-05,8.79313]
[1780257212550,43.12,73437.62,0.0,0.89129,9e-05,8.78963]
[1780257213399,43.12,73437.62,0.0,0.89129,9e-05,8.78963]
[1780257213471,43.12,73437.62,0.0,0.89129,9e-05,8.78963]
[1780257218728,43.12,73436.07,0.0,0.89114,9e-05,8.79839]
[1780257218974,43.12,73436.07,0.0,0.89114,9e-05,8.79839]
[1780257219599,43.12,73436.16,0.0,0.89115,9e-05,8.79802]
[1780257223418,43.12,73434.15,0.0,0.89096,9e-05,8.80882]
[1780257223472,43.12,73434.15,0.0,0.89096,9e-05,8.80882]
[1780257230840,43.12,73434.46,0.0,0.89098,9e-05,8.80766]
[1780257230974,43.12,73434.46,0.0,0.89098,9e-05,8.80766]
[1780257237333,43.12,73434.39,0.0,0.89096,9e-05,8.80877]
[1780257237476,43.12,73434.39,0.0,0.89096,9e-05,8.80877]
[1780257237572,43.12,73434.39,0.0,0.89095,9e-05,8.80895]
[1780257240709,43.12,73434.39,0.0,0.89095,9e-05,8.80912]
[1780257240722,43.12,73434.39,0.0,0.89095,9e-05,8.80912]
[1780257240746,43.13,73438.53,0.0,0.89133,9e-05,8.78762]
[1780257242760,43.13,73441.58,0.0,0.8916,9e-05,8.77197]
[1780257247795,43.13,73441.8,0.0,0.89161,9e-05,8.77152]
[1780257252218,43.13,73441.79,0.0,0.8916,9e-05,8.772]
[1780257252469,43.13,73441.79,0.0,0.8916,9e-05,8.772]
[1780257258445,43.13,73442.34,0.0,0.89164,9e-05,8.76999]
[1780257258469,43.13,73442.34,0.0,0.89164,9e-05,8.76999]
[1780257261427,43.13,73441.26,0.0,0.89153,9e-05,8.77605]
[1780257261478,43.13,73441.26,0.0,0.89153,9e-05,8.77605]
[1780257261572,43.13,73442.05,0.0,0.8916,9e-05,8.77222]
[1780257263907,43.14,73441.79,0.0,0.89158,9e-05,8.77372]
[1780257263971,43.14,73441.79,0.0,0.89158,9e-05,8.77372]
[1780257264061,43.14,73444.69,0.0,0.89184,9e-05,8.75876]
[1780257264915,43.14,73448.9,0.0,0.89222,9e-05,8.73702]
[1780257266680,43.14,73448.58,0.0,0.89219,9e-05,8.73888]
[1780257266720,43.14,73448.58,0.0,0.89219,9e-05,8.73888]
[1780257266929,43.14,73448.89,0.0,0.89221,9e-05,8.73747]
[1780257272679,43.14,73448.34,0.0,0.89215,9e-05,8.74113]
[1780257272725,43.14,73449.79,0.0,0.89232,9e-05,8.72894]
[1780257280572,43.14,73449.22,0.0,0.89227,9e-05,8.7319]
[1780257282598,43.15,73449.44,0.0,0.89226,9e-05,8.7324]
[1780257282722,43.15,73449.95,0.0,0.89231,9e-05,8.72995]
[1780257283079,43.15,73449.95,0.0,0.89231,9e-05,8.72995]
[1780257283222,43.15,73449.95,0.0,0.89231,9e-05,8.72995]
[1780257283234,43.15,73450.12,0.0,0.89232,9e-05,8.72928]
[1780257286062,43.15,73453.2,0.0,0.89259,9e-05,8.71391]
[1780257287369,43.15,73453.2,0.0,0.89259,9e-05,8.71391]
[1780257287471,43.15,73453.2,0.0,0.89259,9e-05,8.71391]
[1780257293582,43.15,73454.99,0.0,0.89273,9e-05,8.70597]
[1780257293680,43.16,73455.12,0.0,0.89273,9e-05,8.70575]
[1780257293725,43.16,73455.12,0.0,0.89273,9e-05,8.70575]
[1780257293791,43.16,73455.12,0.0,0.89273,9e-05,8.70575]
[1780257293976,43.16,73455.12,0.0,0.89273,9e-05,8.70575]
[1780257299153,43.16,73456.26,0.0,0.89282,9e-05,8.70095]
[1780257304188,43.16,73456.52,0.0,0.89282,9e-05,8.70071]
[1780257305878,43.16,73456.61,0.0,0.89283,9e-05,8.70046]
[1780257305972,43.16,73456.61,0.0,0.89283,9e-05,8.70046]
[1780257306613,43.16,73456.61,0.0,0.89283,9e-05,8.70046]
[1780257306661,43.17,73454.55,0.0,0.89263,9e-05,8.71159]
[1780257313682,43.17,73454.69,0.0,0.89263,9e-05,8.71148]
[1780257315887,43.17,73454.39,0.0,0.89259,9e-05,8.71411]
[1780257315972,43.17,73454.39,0.0,0.89259,9e-05,8.71411]
[1780257317324,43.17,73454.25,0.0,0.89257,9e-05,8.71505]
[1780257317470,43.17,73454.25,0.0,0.89257,9e-05,8.71505]
[1780257317532,43.17,73445.8,0.0,0.8918,9e-05,8.75918]
[1780257320396,43.17,73445.01,0.0,0.89172,9e-05,8.76359]
[1780257320472,43.17,73445.01,0.0,0.89172,9e-05,8.76359]
[1780257329364,43.18,73445.56,0.0,0.89175,9e-05,8.76222]
[1780257330034,43.18,73445.56,0.0,0.89175,9e-05,8.76222]
[1780257330222,43.18,73445.56,0.0,0.89175,9e-05,8.76222]
[1780257330628,43.18,73445.56,0.0,0.89175,9e-05,8.76222]
[1780257330724,43.18,73445.56,0.0,0.89175,9e-05,8.76222]
[1780257330676,43.18,73445.56,0.0,0.89174,9e-05,8.76253]
[1780257336413,43.18,73445.71,0.0,0.89179,9e-05,8.75751]
[1780257340590,43.18,73446.88,0.0,0.89189,9e-05,8.75192]
[1780257340722,43.18,73446.88,0.0,0.89189,9e-05,8.75192]
[1780257346483,43.19,73448.78,0.0,0.89204,9e-05,8.74322]
[1780257347045,43.19,73448.78,0.0,0.89204,9e-05,8.74322]
[1780257347767,43.19,73448.92,0.0,0.89205,9e-05,8.74268]
[1780257347976,43.19,73448.92,0.0,0.89205,9e-05,8.74268]
[1780257348053,43.19,73448.92,0.0,0.89205,9e-05,8.74287]
[1780257355546,43.19,73449.3,0.0,0.89206,9e-05,8.74223]
[1780257360581,43.2,73450.86,0.0,0.89219,9e-05,8.7351]
[1780257366623,43.2,73448.89,0.0,0.89199,9e-05,8.74654]
[1780257371658,43.2,73448.6,0.0,0.89194,9e-05,8.74903]
[1780257376693,43.21,73449.79,0.0,0.89203,9e-05,8.74388]
[1780257381729,43.21,73449.86,0.0,0.89202,9e-05,8.74478]
[1780257387771,43.22,73449.89,0.0,0.892,9e-05,8.74589]
[1780257396835,43.22,73450.07,0.0,0.89204,9e-05,8.74183]
[1780257402877,43.23,73452.69,0.0,0.89225,9e-05,8.72954]
[1780257407912,43.23,73453.04,0.0,0.89226,9e-05,8.72889]
[1780257412947,43.23,73454.44,0.0,0.89237,9e-05,8.72277]
[1780257417982,43.24,73454.88,0.0,0.89239,9e-05,8.72167]
[1780257419996,43.24,73451.86,0.0,0.89211,9e-05,8.73781]
[1780257421003,43.24,73448.23,0.0,0.89177,9e-05,8.75686]
[1780257423016,43.24,73443.65,0.0,0.89135,9e-05,8.781]
[1780257429059,43.24,73444.07,0.0,0.89137,9e-05,8.77968]
[1780257434094,43.25,73445.53,0.0,0.89149,9e-05,8.77283]
[1780257438122,43.25,73451.02,0.0,0.89198,9e-05,8.74495]
[1780257439129,43.25,73453.78,0.0,0.89223,9e-05,8.73083]
[1780257444164,43.25,73454.16,0.0,0.89225,9e-05,8.72996]
[1780257448192,43.26,73461.37,0.0,0.89289,9e-05,8.69347]
[1780257449199,43.26,73464.89,0.0,0.8932,9e-05,8.67552]
[1780257454235,43.26,73465.62,0.0,0.89329,9e-05,8.6682]
[1780257459270,43.27,73466.18,0.0,0.89332,9e-05,8.66683]
[1780257462291,43.27,73469.78,0.0,0.89364,9e-05,8.6484]
[1780257467326,43.26,73471.3,0.0,0.89379,9e-05,8.63972]
[1780257472360,43.26,73470.14,0.0,0.89369,9e-05,8.64516]
[1780257476389,43.26,73474.05,0.0,0.89406,9e-05,8.62434]
[1780257481424,43.26,73476.55,0.0,0.89429,9e-05,8.61077]
[1780257482042,43.26,73476.55,0.0,0.89429,9e-05,8.61077]
[1780257482221,43.26,73476.55,0.0,0.89429,9e-05,8.61077]
[1780257487466,43.26,73479.9,0.0,0.8946,9e-05,8.59285]
[1780257489359,43.26,73480.41,0.0,0.89465,9e-05,8.59012]
[1780257489473,43.26,73480.41,0.0,0.89465,9e-05,8.59012]
[1780257489480,43.26,73480.51,0.0,0.89466,9e-05,8.58951]
[1780257494476,43.25,73480.77,0.0,0.89469,9e-05,8.58777]
[1780257499550,43.25,73481.71,0.0,0.89478,9e-05,8.58232]
[1780257501927,43.25,73481.08,0.0,0.89473,9e-05,8.58537]
[1780257501972,43.25,73481.08,0.0,0.89473,9e-05,8.58537]
[1780257502302,43.25,73481.08,0.0,0.89473,9e-05,8.58537]
[1780257502481,43.25,73481.08,0.0,0.89473,9e-05,8.58537]
[1780257502578,43.25,73481.08,0.0,0.89473,9e-05,8.58527]
[1780257508613,43.25,73480.7,0.0,0.89471,9e-05,8.58658]
[1780257511634,43.25,73474.3,0.0,0.89419,9e-05,8.61422]
[1780257512641,43.25,73471.52,0.0,0.89395,9e-05,8.62841]
[1780257513190,43.25,73471.52,0.0,0.89395,9e-05,8.62841]
[1780257513220,43.25,73471.52,0.0,0.89395,9e-05,8.62841]
[1780257513755,43.25,73471.52,0.0,0.89395,9e-05,8.62841]
[1780257513857,43.25,73471.41,0.0,0.89394,9e-05,8.62879]
[1780257513974,43.25,73471.41,0.0,0.89394,9e-05,8.62879]
[1780257519692,43.24,73471.21,0.0,0.89394,9e-05,8.62868]
[1780257522276,43.24,73470.68,0.0,0.8939,9e-05,8.63103]
[1780257522473,43.24,73470.68,0.0,0.8939,9e-05,8.63103]
[1780257522862,43.24,73470.68,0.0,0.8939,9e-05,8.63103]
[1780257522713,43.24,73468.55,0.0,0.89371,9e-05,8.64185]
[1780257522977,43.24,73468.55,0.0,0.89371,9e-05,8.64185]
[1780257527501,43.24,73468.03,0.0,0.89368,9e-05,8.64369]
[1780257527728,43.24,73468.03,0.0,0.89368,9e-05,8.64369]
[1780257527899,43.24,73468.03,0.0,0.89368,9e-05,8.64369]
[1780257527748,43.24,73467.9,0.0,0.89367,9e-05,8.64414]
[1780257527976,43.24,73467.9,0.0,0.89367,9e-05,8.64414]
[1780257533791,43.23,73468.05,0.0,0.89371,9e-05,8.64205]
[1780257534700,43.23,73468.05,0.0,0.89371,9e-05,8.64205]
[1780257534722,43.23,73468.05,0.0,0.89371,9e-05,8.64205]
[1780257534752,43.23,73468.05,0.0,0.89371,9e-05,8.64184]
[1780257535013,43.23,73468.05,0.0,0.89371,9e-05,8.64184]
[1780257535228,43.23,73468.05,0.0,0.89371,9e-05,8.64184]
[1780257542854,43.23,73469.83,0.0,0.8939,9e-05,8.63091]
[1780257544451,43.23,73470.74,0.0,0.89399,9e-05,8.62599]
[1780257544478,43.23,73470.74,0.0,0.89399,9e-05,8.62599]
[1780257544867,43.23,73470.03,0.0,0.89393,9e-05,8.62946]
[1780257545161,43.23,73470.03,0.0,0.89393,9e-05,8.62946]
[1780257545226,43.23,73470.03,0.0,0.89393,9e-05,8.62946]
[1780257552924,43.22,73470.14,0.0,0.89397,9e-05,8.6271]
[1780257555029,43.22,73470.62,0.0,0.89402,9e-05,8.62422]
[1780257555222,43.22,73470.62,0.0,0.89402,9e-05,8.62422]
[1780257555772,43.22,73470.62,0.0,0.89402,9e-05,8.62422]
[1780257555975,43.22,73470.62,0.0,0.89402,9e-05,8.62422]
[1780257556952,43.22,73471.18,0.0,0.89407,9e-05,8.62093]
[1780257564956,43.22,73470.69,0.0,0.89404,9e-05,8.62288]
[1780257564974,43.22,73470.69,0.0,0.89404,9e-05,8.62288]
[1780257565779,43.21,73470.97,0.0,0.89408,9e-05,8.62064]
[1780257565976,43.21,73470.97,0.0,0.89408,9e-05,8.62064]
[1780257565822,43.21,73468.74,0.0,0.89388,9e-05,8.63197]
[1780257571050,43.21,73469.61,0.0,0.89403,9e-05,8.62121]
[1780257572215,43.21,73469.61,0.0,0.89403,9e-05,8.62121]
[1780257572472,43.21,73469.61,0.0,0.89403,9e-05,8.62121]
[1780257580113,43.2,73470.52,0.0,0.89414,9e-05,8.61503]
[1780257584141,43.2,73466.63,0.0,0.8938,9e-05,8.63453]
[1780257585370,43.2,73466.63,0.0,0.8938,9e-05,8.63453]
[1780257585471,43.2,73466.63,0.0,0.8938,9e-05,8.63453]
[1780257585495,43.2,73460.8,0.0,0.89327,9e-05,8.66472]
[1780257586171,43.2,73460.8,0.0,0.89327,9e-05,8.66472]
[1780257586221,43.2,73460.8,0.0,0.89327,9e-05,8.66472]
[1780257592197,43.2,73459.65,0.0,0.89317,9e-05,8.67044]
[1780257596321,43.2,73459.56,0.0,0.89317,9e-05,8.67082]
[1780257596480,43.2,73459.56,0.0,0.89317,9e-05,8.67082]
[1780257596577,43.2,73459.39,0.0,0.89315,9e-05,8.67168]
[1780257597286,43.2,73459.39,0.0,0.89315,9e-05,8.67168]
[1780257597471,43.2,73459.39,0.0,0.89315,9e-05,8.67168]
[1780257601267,43.2,73462.56,0.0,0.89344,9e-05,8.65517]
[1780257602270,43.2,73471.74,0.0,0.89427,9e-05,8.60775]
[1780257603690,43.2,73471.74,0.0,0.89427,9e-05,8.60775]
[1780257603758,43.2,73472.54,0.0,0.89433,9e-05,8.60376]
[1780257605242,43.2,73472.16,0.0,0.8943,9e-05,8.60588]
[1780257605867,43.2,73472.16,0.0,0.8943,9e-05,8.60588]
[1780257605917,43.2,73475.67,0.0,0.89461,9e-05,8.58765]
[1780257606302,43.2,73478.24,0.0,0.89485,9e-05,8.57431]
[1780257607310,43.2,73482.59,0.0,0.89524,9e-05,8.55181]
[1780257609324,43.2,73484.92,0.0,0.89544,9e-05,8.54002]
[1780257611049,43.2,73485.68,0.0,0.89551,9e-05,8.53609]
[1780257611221,43.2,73485.68,0.0,0.89551,9e-05,8.53609]
[1780257612026,43.2,73485.68,0.0,0.89551,9e-05,8.53609]
[1780257611338,43.2,73486.19,0.0,0.89555,9e-05,8.53345]
[1780257612225,43.2,73486.19,0.0,0.89555,9e-05,8.53345]
[1780257615366,43.2,73489.83,0.0,0.89588,9e-05,8.51469]
[1780257616372,43.2,73492.89,0.0,0.89615,9e-05,8.49895]
[1780257619201,43.2,73492.32,0.0,0.8961,9e-05,8.50195]
[1780257619219,43.2,73492.32,0.0,0.8961,9e-05,8.50195]
[1780257619394,43.2,73495.0,0.0,0.89633,9e-05,8.4882]
[1780257620345,43.2,73495.0,0.0,0.89633,9e-05,8.4882]
[1780257620478,43.2,73495.0,0.0,0.89633,9e-05,8.4882]
[1780257620573,43.2,73497.26,0.0,0.89653,9e-05,8.47663]
[1780257621408,43.2,73501.68,0.0,0.89692,9e-05,8.45399]
[1780257622415,43.2,73504.06,0.0,0.89713,9e-05,8.44188]
[1780257623763,43.2,73504.06,0.0,0.89713,9e-05,8.44188]
[1780257623980,43.2,73504.06,0.0,0.89713,9e-05,8.44188]
[1780257624035,43.2,73504.4,0.0,0.89715,9e-05,8.44038]
[1780257626443,43.2,73508.08,0.0,0.89747,9e-05,8.42176]
[1780257627760,43.2,73508.08,0.0,0.89747,9e-05,8.42176]
[1780257627991,43.2,73508.08,0.0,0.89747,9e-05,8.42176]
[1780257629466,43.21,73511.41,0.0,0.89776,9e-05,8.40514]
[1780257632487,43.21,73509.34,0.0,0.89762,9e-05,8.41128]
[1780257633336,43.21,73509.34,0.0,0.89762,9e-05,8.41128]
[1780257633470,43.21,73509.34,0.0,0.89762,9e-05,8.41128]
[1780257633741,43.21,73509.34,0.0,0.89762,9e-05,8.41128]
[1780257633990,43.21,73509.34,0.0,0.89762,9e-05,8.41128]
[1780257633815,43.21,73509.05,0.0,0.89759,9e-05,8.4129]
[1780257639021,43.21,73510.45,0.0,0.8977,9e-05,8.40628]
[1780257639221,43.21,73510.28,0.0,0.89768,9e-05,8.40745]
[1780257644572,43.21,73510.83,0.0,0.89772,9e-05,8.4054]
[1780257645979,43.21,73510.83,0.0,0.89772,9e-05,8.4054]
[1780257646017,43.21,73511.03,0.0,0.89773,9e-05,8.40469]
[1780257646441,43.21,73511.03,0.0,0.89773,9e-05,8.40469]
[1780257646478,43.21,73511.03,0.0,0.89773,9e-05,8.40469]
[1780257648600,43.21,73516.72,0.0,0.89822,9e-05,8.37592]
[1780257651621,43.22,73520.01,0.0,0.8985,9e-05,8.35972]
[1780257653153,43.22,73520.87,0.0,0.89857,9e-05,8.35554]
[1780257653224,43.22,73520.87,0.0,0.89857,9e-05,8.35554]
[1780257654125,43.22,73521.39,0.0,0.89861,9e-05,8.35311]
[1780257654221,43.22,73521.39,0.0,0.89861,9e-05,8.35311]
[1780257654642,43.22,73522.23,0.0,0.89868,9e-05,8.34905]
[1780257657663,43.22,73527.64,0.0,0.89914,9e-05,8.32189]
[1780257658332,43.22,73527.64,0.0,0.89914,9e-05,8.32189]
[1780257658469,43.22,73527.64,0.0,0.89914,9e-05,8.32189]
[1780257662698,43.22,73531.8,0.0,0.8995,9e-05,8.30081]
[1780257664178,43.22,73532.07,0.0,0.89952,9e-05,8.29948]
[1780257664222,43.22,73532.07,0.0,0.89952,9e-05,8.29948]
[1780257667735,43.22,73538.56,0.0,0.90008,9e-05,8.26661]
[1780257668740,43.22,73543.88,0.0,0.90054,9e-05,8.23964]
[1780257669747,43.22,73547.7,0.0,0.90086,9e-05,8.22036]
[1780257671612,43.22,73548.11,0.0,0.9009,9e-05,8.21844]
[1780257671721,43.22,73548.11,0.0,0.9009,9e-05,8.21844]
[1780257676798,43.23,73550.66,0.0,0.9011,9e-05,8.20645]
[1780257679018,43.23,73551.05,0.0,0.90113,9e-05,8.20464]
[1780257679223,43.23,73551.05,0.0,0.90113,9e-05,8.20464]
[1780257683390,43.23,73551.31,0.0,0.90114,9e-05,8.20416]
[1780257683471,43.23,73551.31,0.0,0.90114,9e-05,8.20416]
[1780257683848,43.23,73549.98,0.0,0.90102,9e-05,8.21108]
[1780257684855,43.23,73541.5,0.0,0.90029,9e-05,8.25432]
[1780257685862,43.23,73540.95,0.0,0.90024,9e-05,8.25721]
[1780257686193,43.23,73540.95,0.0,0.90024,9e-05,8.25721]
[1780257686220,43.23,73540.95,0.0,0.90024,9e-05,8.25721]
[1780257690009,43.23,73540.79,0.0,0.90022,9e-05,8.25829]
[1780257690224,43.23,73543.04,0.0,0.90042,9e-05,8.24694]
[1780257692925,43.23,73551.61,0.0,0.90119,9e-05,8.19879]
[1780257696825,43.23,73551.72,0.0,0.90119,9e-05,8.19875]
[1780257696972,43.23,73551.72,0.0,0.90119,9e-05,8.19875]
[1780257697074,43.24,73551.74,0.0,0.90119,9e-05,8.199]
[1780257697761,43.24,73551.74,0.0,0.90119,9e-05,8.199]
[1780257697974,43.24,73551.74,0.0,0.90119,9e-05,8.199]
[1780257702995,43.24,73550.29,0.0,0.90105,9e-05,8.20723]
[1780257703912,43.24,73550.29,0.0,0.90105,9e-05,8.20723]
[1780257707552,43.24,73546.06,0.0,0.90068,9e-05,8.22928]
[1780257707720,43.24,73546.06,0.0,0.90068,9e-05,8.22928]
[1780257708030,43.24,73546.11,0.0,0.90068,9e-05,8.22915]
[1780257713065,43.24,73544.1,0.0,0.9005,9e-05,8.23999]
[1780257717093,43.24,73540.36,0.0,0.90017,9e-05,8.25947]
[1780257718100,43.24,73537.18,0.0,0.8999,9e-05,8.27574]
[1780257723135,43.24,73534.25,0.0,0.89964,9e-05,8.29058]
[1780257729177,43.24,73532.43,0.0,0.89949,9e-05,8.29968]
[1780257734212,43.24,73532.21,0.0,0.89947,9e-05,8.30067]
[1780257739247,43.24,73534.35,0.0,0.89966,9e-05,8.28972]
[1780257744282,43.24,73532.89,0.0,0.89953,9e-05,8.29713]
[1780257746296,43.24,73536.12,0.0,0.89981,9e-05,8.28068]
[1780257750848,43.24,73539.42,0.0,0.90009,9e-05,8.26403]
[1780257757373,43.25,73539.61,0.0,0.90016,9e-05,8.25846]
[1780257762408,43.25,73541.88,0.0,0.90035,9e-05,8.24721]
[1780257766436,43.25,73547.14,0.0,0.90079,9e-05,8.22081]
[1780257769457,43.25,73554.84,0.0,0.90144,9e-05,8.18209]
[1780257775504,43.25,73539.93,0.0,0.90015,9e-05,8.2587]
[1780257776511,43.25,73538.59,0.0,0.90004,9e-05,8.26554]
[1780257781548,43.25,73535.14,0.0,0.89974,9e-05,8.2832]
[1780257786583,43.25,73539.26,0.0,0.90009,9e-05,8.26223]
[1780257791618,43.25,73538.37,0.0,0.90001,9e-05,8.2669]
[1780257796654,43.25,73534.57,0.0,0.89968,9e-05,8.28632]
[1780257801689,43.25,73534.91,0.0,0.89971,9e-05,8.28462]
[1780257806724,43.25,73534.38,0.0,0.89967,9e-05,8.28737]
[1780257811759,43.25,73534.58,0.0,0.89973,9e-05,8.28144]
[1780257816794,43.25,73534.25,0.0,0.8997,9e-05,8.28324]
[1780257822835,43.25,73534.29,0.0,0.8997,9e-05,8.2832]
[1780257827871,43.25,73534.54,0.0,0.89972,9e-05,8.28207]
[1780257832906,43.25,73533.76,0.0,0.89965,9e-05,8.28617]
[1780257837941,43.26,73530.95,0.0,0.89941,9e-05,8.3006]
[1780257842976,43.26,73534.63,0.0,0.89973,9e-05,8.28194]
[1780257848016,43.26,73534.51,0.0,0.89971,9e-05,8.2827]
[1780257854058,43.26,73535.2,0.0,0.89977,9e-05,8.27938]
[1780257858086,43.26,73538.83,0.0,0.90008,9e-05,8.26106]
[1780257863122,43.26,73540.48,0.0,0.90022,9e-05,8.25298]
[1780257868158,43.26,73538.52,0.0,0.90004,9e-05,8.26327]
[1780257869165,43.26,73535.32,0.0,0.89977,9e-05,8.2796]
[1780257872186,43.26,73533.15,0.0,0.89963,9e-05,8.28576]
[1780257873193,43.26,73529.4,0.0,0.8993,9e-05,8.30489]
[1780257878228,43.26,73528.98,0.0,0.89927,9e-05,8.30701]
[1780257880242,43.26,73524.0,0.0,0.89883,9e-05,8.33238]
[1780257885277,43.26,73522.15,0.0,0.89868,9e-05,8.34153]
[1780257890312,43.26,73520.88,0.0,0.89857,9e-05,8.34768]
[1780257895348,43.26,73521.13,0.0,0.8986,9e-05,8.34602]
[1780257900383,43.26,73514.62,0.0,0.89804,9e-05,8.37897]
[1780257901390,43.25,73503.2,0.0,0.89704,9e-05,8.43733]
[1780257902397,43.25,73503.39,0.0,0.89706,9e-05,8.43633]
[1780257907432,43.25,73505.95,0.0,0.89728,9e-05,8.4231]
[1780257913177,43.25,73506.02,0.0,0.8973,9e-05,8.42236]
[1780257915974,43.25,73503.7,0.0,0.89709,9e-05,8.43407]
[1780257922537,43.25,73504.21,0.0,0.89715,9e-05,8.43063]
[1780257927572,43.25,73505.16,0.0,0.89725,9e-05,8.42474]
[1780257933615,43.24,73503.42,0.0,0.89717,9e-05,8.4274]
[1780257938650,43.24,73503.2,0.0,0.89716,9e-05,8.42801]
[1780257941358,43.24,73501.1,0.0,0.89698,9e-05,8.43855]
[1780257941475,43.24,73501.1,0.0,0.89698,9e-05,8.43855]
[1780257943704,43.24,73501.1,0.0,0.89699,9e-05,8.43806]
[1780257943719,43.24,73501.1,0.0,0.89699,9e-05,8.43806]
[1780257943805,43.24,73501.1,0.0,0.897,9e-05,8.43757]
[1780257950733,43.23,73501.87,0.0,0.89709,9e-05,8.43199]
[1780257961811,43.22,73501.67,0.0,0.89712,9e-05,8.43057]
[1780257962818,43.22,73507.71,0.0,0.89765,9e-05,8.39939]
[1780257964832,43.22,73504.53,0.0,0.89738,9e-05,8.41537]
[1780257966010,43.22,73504.53,0.0,0.89738,9e-05,8.41537]
[1780257966223,43.22,73504.53,0.0,0.89738,9e-05,8.41537]
[1780257975037,43.22,73500.39,0.0,0.89703,9e-05,8.43545]
[1780257975262,43.22,73500.39,0.0,0.89703,9e-05,8.43545]
[1780257976918,43.22,73496.08,0.0,0.89666,9e-05,8.45726]
[1780257978720,43.22,73495.87,0.0,0.89664,9e-05,8.45829]
[1780257978971,43.22,73495.87,0.0,0.89664,9e-05,8.45829]
[1780257979073,43.22,73495.83,0.0,0.89664,9e-05,8.45845]
[1780257981839,43.22,73495.51,0.0,0.89661,9e-05,8.46001]
[1780257981967,43.22,73539.25,0.0,0.90042,9e-05,8.23641]
[1780257982973,43.22,73581.61,0.0,0.90402,8e-05,8.02189]
[1780257983987,43.22,73577.94,0.0,0.90371,8e-05,8.04055]
[1780257985328,43.22,73577.94,0.0,0.90371,8e-05,8.04055]
[1780257984990,43.22,73572.43,0.0,0.90324,8e-05,8.06848]
[1780257987005,43.22,73568.77,0.0,0.90293,8e-05,8.08716]
[1780257988013,43.22,73565.47,0.0,0.90265,8e-05,8.10392]
[1780257991034,43.22,73562.96,0.0,0.90249,8e-05,8.11185]
[1780257992041,43.22,73559.56,0.0,0.9022,8e-05,8.12909]
[1780257994062,43.22,73550.06,0.0,0.90139,9e-05,8.17726]
[1780257995078,43.22,73549.73,0.0,0.90136,9e-05,8.17887]
[1780257996082,43.22,73544.0,0.0,0.90087,9e-05,8.20789]
[1780258000112,43.22,73554.26,0.0,0.90174,9e-05,8.15631]
[1780258001119,43.22,73549.53,0.0,0.90133,9e-05,8.18055]
[1780258006154,43.22,73552.4,0.0,0.90156,9e-05,8.16698]
[1780258008645,43.22,73550.42,0.0,0.90139,9e-05,8.17731]
[1780258008722,43.22,73550.42,0.0,0.90139,9e-05,8.17731]
[1780258010298,43.23,73550.37,0.0,0.90138,9e-05,8.1777]
[1780258010385,43.23,73550.94,0.0,0.90143,9e-05,8.17494]
[1780258010474,43.23,73550.94,0.0,0.90143,9e-05,8.17494]
[1780258013203,43.23,73559.33,0.0,0.90214,8e-05,8.13285]
[1780258015217,43.23,73557.95,0.0,0.90201,8e-05,8.14023]
[1780258017448,43.23,73557.66,0.0,0.90199,8e-05,8.14188]
[1780258017474,43.23,73557.93,0.0,0.90201,8e-05,8.14069]
[1780258026300,43.23,73557.43,0.0,0.90195,8e-05,8.1439]
[1780258031335,43.23,73556.84,0.0,0.90189,9e-05,8.14736]
[1780258033924,43.23,73556.87,0.0,0.90189,9e-05,8.14738]
[1780258033982,43.23,73556.87,0.0,0.90189,9e-05,8.14738]
[1780258035567,43.23,73556.87,0.0,0.90189,9e-05,8.14746]
[1780258035723,43.23,73556.87,0.0,0.90189,9e-05,8.14746]
[1780258036370,43.23,73557.0,0.0,0.9019,9e-05,8.14696]
[1780258041405,43.24,73557.24,0.0,0.90191,9e-05,8.14629]
[1780258047447,43.24,73557.27,0.0,0.9019,9e-05,8.14684]
[1780258052482,43.24,73557.39,0.0,0.90197,8e-05,8.14109]
[1780258054960,43.24,73557.43,0.0,0.90197,8e-05,8.14083]
[1780258054975,43.24,73557.43,0.0,0.90197,8e-05,8.14083]
[1780258062552,43.24,73558.44,0.0,0.90205,8e-05,8.13639]
[1780258064566,43.24,73562.06,0.0,0.90235,8e-05,8.11827]
[1780258065573,43.24,73572.32,0.0,0.90322,8e-05,8.06644]
[1780258067119,43.24,73572.32,0.0,0.90322,8e-05,8.06644]
[1780258067222,43.24,73572.32,0.0,0.90322,8e-05,8.06644]
[1780258067323,43.24,73572.75,0.0,0.90325,8e-05,8.06433]
[1780258068819,43.24,73573.06,0.0,0.90328,8e-05,8.06269]
[1780258068974,43.24,73573.06,0.0,0.90328,8e-05,8.06269]
[1780258069028,43.24,73573.06,0.0,0.90328,8e-05,8.06262]
[1780258070621,43.24,73586.61,0.0,0.90442,8e-05,7.99436]
[1780258071617,43.24,73593.06,0.0,0.90496,8e-05,7.96177]
[1780258072624,43.24,73593.19,0.0,0.90497,8e-05,7.96102]
[1780258075645,43.24,73594.88,0.0,0.90511,8e-05,7.95234]
[1780258077252,43.24,73594.88,0.0,0.90511,8e-05,7.95234]
[1780258077473,43.24,73594.88,0.0,0.90511,8e-05,7.95234]
[1780258080680,43.24,73598.0,0.0,0.90537,8e-05,7.93656]
[1780258082694,43.24,73601.09,0.0,0.90563,8e-05,7.92108]
[1780258083654,43.24,73601.09,0.0,0.90563,8e-05,7.92108]
[1780258083721,43.24,73601.09,0.0,0.90563,8e-05,7.92108]
[1780258085322,43.24,73602.15,0.0,0.90572,8e-05,7.91579]
[1780258085476,43.24,73602.15,0.0,0.90572,8e-05,7.91579]
[1780258085424,43.24,73602.15,0.0,0.90572,8e-05,7.91581]
[1780258089743,43.24,73588.97,0.0,0.90462,8e-05,7.98196]
[1780258090864,43.24,73582.6,0.0,0.90409,8e-05,8.01389]
[1780258093061,43.24,73582.54,0.0,0.90409,8e-05,8.01407]
[1780258093220,43.24,73582.54,0.0,0.90409,8e-05,8.01407]
[1780258096069,43.24,73582.51,0.0,0.90409,8e-05,8.01385]
[1780258096224,43.24,73582.51,0.0,0.90409,8e-05,8.01385]
[1780258096322,43.24,73585.0,0.0,0.9043,8e-05,8.00122]
[1780258098674,43.24,73587.65,0.0,0.90453,8e-05,7.98773]
[1780258098722,43.24,73587.65,0.0,0.90453,8e-05,7.98773]
[1780258104848,43.23,73587.93,0.0,0.90456,8e-05,7.98585]
[1780258105855,43.23,73591.75,0.0,0.90488,8e-05,7.96661]
[1780258108411,43.23,73594.02,0.0,0.90507,8e-05,7.9552]
[1780258108475,43.23,73594.02,0.0,0.90507,8e-05,7.9552]
[1780258110501,43.23,73593.3,0.0,0.90501,8e-05,7.95878]
[1780258110721,43.23,73591.63,0.0,0.90487,8e-05,7.96714]
[1780258110890,43.23,73591.52,0.0,0.90486,8e-05,7.96766]
[1780258115925,43.23,73591.54,0.0,0.90491,8e-05,7.96247]
[1780258120960,43.23,73591.55,0.0,0.90492,8e-05,7.9623]
[1780258125283,43.23,73591.34,0.0,0.9049,8e-05,7.96329]
[1780258125476,43.23,73591.34,0.0,0.9049,8e-05,7.96329]
[1780258126025,43.23,73591.2,0.0,0.90489,8e-05,7.96397]
[1780258126222,43.23,73591.2,0.0,0.90489,8e-05,7.96397]
[1780258126228,43.23,73591.16,0.0,0.90488,8e-05,7.96415]
[1780258128514,43.23,73591.16,0.0,0.90488,8e-05,7.96415]
[1780258128014,43.23,73576.89,0.0,0.90369,8e-05,8.03584]
[1780258128721,43.23,73576.89,0.0,0.90369,8e-05,8.03584]
[1780258129018,43.23,73576.28,0.0,0.90364,8e-05,8.03878]
[1780258131032,43.23,73582.3,0.0,0.90414,8e-05,8.00881]
[1780258132870,43.23,73584.45,0.0,0.90432,8e-05,7.99822]
[1780258132972,43.23,73584.45,0.0,0.90432,8e-05,7.99822]
[1780258133801,43.23,73584.62,0.0,0.90433,8e-05,7.99759]
[1780258133979,43.23,73584.62,0.0,0.90433,8e-05,7.99759]
[1780258134056,43.23,73584.62,0.0,0.90433,8e-05,7.99769]
[1780258139088,43.24,73586.34,0.0,0.90446,8e-05,7.98959]
[1780258140783,43.24,73586.34,0.0,0.90446,8e-05,7.98959]
[1780258140974,43.24,73586.34,0.0,0.90446,8e-05,7.98959]
[1780258154193,43.24,73585.14,0.0,0.90433,8e-05,7.99771]
[1780258156220,43.24,73585.14,0.0,0.90433,8e-05,7.99771]
[1780258156476,43.24,73585.14,0.0,0.90433,8e-05,7.99771]
[1780258158093,43.24,73585.14,0.0,0.90432,8e-05,7.99826]
[1780258158223,43.24,73585.14,0.0,0.90432,8e-05,7.99826]
[1780258158324,43.25,73585.14,0.0,0.90432,8e-05,7.99844]
[1780258163010,43.25,73587.24,0.0,0.90448,8e-05,7.98869]
[1780258163223,43.25,73587.24,0.0,0.90448,8e-05,7.98869]
[1780258163256,43.25,73580.02,0.0,0.90387,8e-05,8.02519]
[1780258165839,43.25,73580.49,0.0,0.90391,8e-05,8.02312]
[1780258165979,43.25,73580.49,0.0,0.90391,8e-05,8.02312]
[1780258166278,43.25,73580.4,0.0,0.9039,8e-05,8.02373]
[1780258171315,43.25,73578.57,0.0,0.90378,8e-05,8.02875]
[1780258177357,43.25,73579.43,0.0,0.90386,8e-05,8.02432]
[1780258182550,43.25,73580.43,0.0,0.90394,8e-05,8.01915]
[1780258182392,43.25,73587.05,0.0,0.9045,8e-05,7.98585]
[1780258182736,43.25,73587.05,0.0,0.9045,8e-05,7.98585]
[1780258183399,43.25,73591.53,0.0,0.90487,8e-05,7.9634]
[1780258184407,43.25,73596.19,0.0,0.90525,8e-05,7.9401]
[1780258184693,43.25,73596.19,0.0,0.90525,8e-05,7.9401]
[1780258184722,43.25,73596.19,0.0,0.90525,8e-05,7.9401]
[1780258186780,43.25,73596.31,0.0,0.90526,8e-05,7.93967]
[1780258186977,43.25,73596.31,0.0,0.90526,8e-05,7.93967]
[1780258187427,43.25,73596.36,0.0,0.90526,8e-05,7.9395]
[1780258190448,43.25,73592.37,0.0,0.90493,8e-05,7.95974]
[1780258190848,43.25,73592.37,0.0,0.90493,8e-05,7.95974]
[1780258190974,43.25,73592.37,0.0,0.90493,8e-05,7.95974]
[1780258196490,43.25,73592.96,0.0,0.90497,8e-05,7.9571]
[1780258196886,43.25,73592.96,0.0,0.90497,8e-05,7.9571]
[1780258196977,43.25,73592.96,0.0,0.90497,8e-05,7.9571]
[1780258197497,43.25,73586.96,0.0,0.90447,8e-05,7.98724]
[1780258199263,43.25,73586.51,0.0,0.90443,8e-05,7.98953]
[1780258199485,43.25,73586.51,0.0,0.90443,8e-05,7.98953]
[1780258199511,43.25,73586.24,0.0,0.90441,8e-05,7.99087]
[1780258205553,43.26,73586.49,0.0,0.90443,8e-05,7.98995]
[1780258208575,43.26,73580.91,0.0,0.90396,8e-05,8.01839]
[1780258211476,43.26,73581.36,0.0,0.90399,8e-05,8.01634]
[1780258213105,43.26,73582.76,0.0,0.9041,8e-05,8.00949]
[1780258213221,43.26,73582.76,0.0,0.9041,8e-05,8.00949]
[1780258213610,43.26,73582.81,0.0,0.9041,8e-05,8.00947]
[1780258219652,43.26,73582.19,0.0,0.90403,8e-05,8.014]
[1780258221898,43.27,73580.63,0.0,0.90389,8e-05,8.02253]
[1780258221977,43.27,73580.63,0.0,0.90389,8e-05,8.02253]
[1780258227207,43.27,73579.72,0.0,0.9038,8e-05,8.02798]
[1780258227235,43.27,73579.72,0.0,0.9038,8e-05,8.02798]
[1780258227308,43.27,73576.76,0.0,0.90354,8e-05,8.04309]
[1780258230728,43.27,73576.95,0.0,0.90355,8e-05,8.04271]
[1780258230973,43.27,73576.95,0.0,0.90355,8e-05,8.04271]
[1780258236771,43.28,73577.36,0.0,0.90361,8e-05,8.03707]
[1780258241808,43.28,73577.73,0.0,0.90363,8e-05,8.03622]
[1780258243822,43.28,73581.3,0.0,0.90392,8e-05,8.01869]
[1780258246157,43.28,73583.66,0.0,0.90411,8e-05,8.00706]
[1780258246222,43.28,73583.66,0.0,0.90411,8e-05,8.00706]
[1780258246264,43.28,73583.66,0.0,0.90411,8e-05,8.00706]
[1780258246472,43.28,73583.66,0.0,0.90411,8e-05,8.00706]
[1780258246513,43.28,73583.88,0.0,0.90413,8e-05,8.00621]
[1780258251878,43.29,73582.14,0.0,0.90396,8e-05,8.01636]
[1780258253608,43.29,73582.14,0.0,0.90396,8e-05,8.01636]
[1780258253722,43.29,73580.18,0.0,0.90379,8e-05,8.02645]
[1780258258928,43.29,73579.78,0.0,0.90374,8e-05,8.02976]
[1780258259800,43.29,73579.78,0.0,0.90374,8e-05,8.02976]
[1780258259864,43.29,73579.78,0.0,0.90374,8e-05,8.02976]
[1780258259977,43.29,73579.78,0.0,0.90374,8e-05,8.02976]
[1780258260039,43.29,73579.78,0.0,0.90373,8e-05,8.02997]
[1780258266986,43.3,73579.83,0.0,0.90372,8e-05,8.03113]
[1780258269003,43.3,73575.05,0.0,0.90331,8e-05,8.05531]
[1780258270370,43.3,73575.05,0.0,0.90331,8e-05,8.05531]
[1780258270478,43.3,73575.05,0.0,0.90331,8e-05,8.05531]
[1780258270607,43.3,73575.05,0.0,0.90331,8e-05,8.05531]
[1780258270708,43.3,73573.12,0.0,0.90314,8e-05,8.06533]
[1780258270724,43.3,73573.12,0.0,0.90314,8e-05,8.06533]
[1780258281087,43.3,73575.31,0.0,0.9033,8e-05,8.0558]
[1780258287117,43.31,73576.2,0.0,0.90337,8e-05,8.05203]
[1780258287226,43.31,73576.2,0.0,0.90337,8e-05,8.05203]
[1780258298209,43.31,73574.29,0.0,0.90323,8e-05,8.05825]
[1780258299814,43.31,73574.29,0.0,0.90323,8e-05,8.05825]
[1780258299978,43.31,73574.29,0.0,0.90323,8e-05,8.05825]
[1780258300160,43.31,73574.29,0.0,0.90323,8e-05,8.05825]
[1780258300226,43.31,73574.29,0.0,0.90323,8e-05,8.05825]
[1780258300259,43.31,73574.04,0.0,0.90321,8e-05,8.05956]
[1780258305260,43.31,73574.08,0.0,0.90321,8e-05,8.05945]
[1780258308924,43.31,73576.18,0.0,0.90339,8e-05,8.04893]
[1780258308974,43.31,73576.18,0.0,0.90339,8e-05,8.04893]
[1780258315330,43.31,73573.96,0.0,0.90319,8e-05,8.06072]
[1780258317508,43.31,73573.81,0.0,0.90318,8e-05,8.06148]
[1780258317732,43.31,73573.81,0.0,0.90318,8e-05,8.06148]
[1780258317976,43.31,73574.02,0.0,0.9032,8e-05,8.06043]
[1780258318229,43.31,73574.02,0.0,0.9032,8e-05,8.06043]
[1780258318351,43.31,73573.31,0.0,0.90313,8e-05,8.06414]
[1780258323386,43.32,73573.95,0.0,0.90318,8e-05,8.06144]
[1780258326061,43.32,73574.2,0.0,0.9032,8e-05,8.0602]
[1780258326223,43.32,73574.2,0.0,0.9032,8e-05,8.0602]
[1780258332449,43.32,73574.18,0.0,0.90319,8e-05,8.0606]
[1780258337552,43.32,73573.39,0.0,0.90312,8e-05,8.06511]
[1780258337726,43.32,73573.39,0.0,0.90312,8e-05,8.06511]
[1780258337966,43.32,73573.36,0.0,0.90311,8e-05,8.06538]
[1780258338226,43.32,73573.36,0.0,0.90311,8e-05,8.06538]
[1780258338491,43.32,73573.56,0.0,0.90313,8e-05,8.0645]
[1780258343526,43.32,73573.54,0.0,0.90312,8e-05,8.06498]
[1780258346903,43.32,73574.02,0.0,0.90316,8e-05,8.06255]
[1780258346975,43.32,73574.02,0.0,0.90316,8e-05,8.06255]
[1780258352589,43.32,73573.63,0.0,0.90318,8e-05,8.05954]
[1780258353542,43.32,73573.63,0.0,0.90318,8e-05,8.05954]
[1780258353728,43.32,73573.63,0.0,0.90318,8e-05,8.05954]
[1780258354604,43.32,73565.53,0.0,0.90249,8e-05,8.10038]
[1780258355471,43.32,73565.53,0.0,0.90249,8e-05,8.10038]
[1780258355716,43.32,73565.53,0.0,0.90249,8e-05,8.10038]
[1780258355609,43.32,73563.58,0.0,0.90233,8e-05,8.11023]
[1780258355976,43.32,73563.58,0.0,0.90233,8e-05,8.11023]
[1780258356617,43.32,73562.52,0.0,0.90224,8e-05,8.11553]
[1780258361061,43.32,73562.25,0.0,0.90221,8e-05,8.11712]
[1780258361223,43.32,73562.25,0.0,0.90221,8e-05,8.11712]
[1780258367694,43.32,73562.71,0.0,0.90225,8e-05,8.11512]
[1780258370966,43.32,73562.48,0.0,0.90223,8e-05,8.1164]
[1780258370975,43.32,73562.48,0.0,0.90223,8e-05,8.1164]
[1780258371745,43.32,73562.48,0.0,0.90223,8e-05,8.1164]
[1780258371798,43.32,73564.58,0.0,0.90241,8e-05,8.10575]
[1780258371975,43.32,73564.58,0.0,0.90241,8e-05,8.10575]
[1780258373742,43.32,73544.89,0.0,0.90073,9e-05,8.20524]
[1780258375298,43.32,73543.14,0.0,0.90058,9e-05,8.21402]
[1780258375756,43.32,73546.16,0.0,0.90084,9e-05,8.19861]
[1780258377559,43.32,73545.07,0.0,0.90075,9e-05,8.20402]
[1780258377723,43.32,73545.07,0.0,0.90075,9e-05,8.20402]
[1780258383812,43.32,73547.28,0.0,0.90095,9e-05,8.19197]
[1780258386796,43.32,73546.85,0.0,0.90092,9e-05,8.19395]
[1780258386974,43.32,73546.85,0.0,0.90092,9e-05,8.19395]
[1780258387630,43.32,73546.85,0.0,0.90092,9e-05,8.19395]
[1780258387725,43.32,73546.85,0.0,0.90092,9e-05,8.19395]
[1780258387731,43.32,73546.85,0.0,0.90092,9e-05,8.19385]
[1780258392875,43.32,73547.5,0.0,0.90099,9e-05,8.18992]
[1780258398110,43.31,73547.02,0.0,0.90095,9e-05,8.19191]
[1780258398222,43.31,73547.02,0.0,0.90095,9e-05,8.19191]
[1780258398322,43.31,73541.7,0.0,0.9005,9e-05,8.21877]
[1780258403952,43.31,73540.0,0.0,0.90037,9e-05,8.22642]
[1780258409994,43.31,73539.74,0.0,0.90036,9e-05,8.22676]
[1780258412008,43.31,73543.38,0.0,0.90073,9e-05,8.20299]
[1780258413458,43.31,73543.38,0.0,0.90073,9e-05,8.20299]
[1780258413470,43.31,73543.38,0.0,0.90073,9e-05,8.20299]
[1780258414648,43.31,73544.68,0.0,0.90085,9e-05,8.19628]
[1780258414727,43.31,73544.68,0.0,0.90085,9e-05,8.19628]
[1780258414749,43.31,73545.46,0.0,0.90091,9e-05,8.19221]
[1780258418421,43.3,73545.07,0.0,0.90088,9e-05,8.19397]
[1780258418471,43.3,73545.07,0.0,0.90088,9e-05,8.19397]
[1780258421270,43.3,73547.97,0.0,0.90114,9e-05,8.17885]
[1780258421475,43.3,73547.97,0.0,0.90114,9e-05,8.17885]
[1780258421571,43.3,73548.35,0.0,0.90117,9e-05,8.17684]
[1780258427113,43.3,73548.05,0.0,0.90116,9e-05,8.17785]
[1780258432109,43.3,73550.22,0.0,0.90135,9e-05,8.16653]
[1780258432219,43.3,73550.22,0.0,0.90135,9e-05,8.16653]
[1780258439498,43.3,73548.14,0.0,0.90118,9e-05,8.1766]
[1780258440311,43.3,73548.09,0.0,0.90118,9e-05,8.17669]
[1780258440477,43.3,73548.09,0.0,0.90118,9e-05,8.17669]
[1780258440567,43.3,73548.09,0.0,0.90118,9e-05,8.17661]
[1780258442218,43.3,73555.38,0.0,0.9018,9e-05,8.13957]
[1780258447254,43.3,73559.2,0.0,0.90213,8e-05,8.1202]
[1780258452289,43.3,73559.42,0.0,0.90214,8e-05,8.11917]
[1780258456317,43.3,73566.28,0.0,0.90272,8e-05,8.08464]
[1780258457323,43.3,73566.28,0.0,0.90272,8e-05,8.08464]
[1780258457472,43.3,73566.28,0.0,0.90272,8e-05,8.08464]
[1780258462509,43.3,73570.07,0.0,0.90304,8e-05,8.06591]
[1780258462723,43.3,73570.07,0.0,0.90304,8e-05,8.06591]
[1780258462793,43.3,73570.44,0.0,0.90307,8e-05,8.06403]
[1780258466855,43.3,73574.1,0.0,0.90337,8e-05,8.04586]
[1780258467474,43.3,73574.1,0.0,0.90337,8e-05,8.04586]
[1780258473389,43.3,73574.97,0.0,0.90349,8e-05,8.03669]
[1780258473475,43.3,73574.97,0.0,0.90349,8e-05,8.03669]
[1780258473491,43.3,73574.97,0.0,0.90349,8e-05,8.03673]
[1780258476457,43.3,73571.23,0.0,0.90318,8e-05,8.05569]
[1780258477464,43.3,73568.56,0.0,0.90295,8e-05,8.06916]
[1780258478800,43.3,73568.56,0.0,0.90295,8e-05,8.06916]
[1780258478976,43.3,73568.57,0.0,0.90295,8e-05,8.06936]
[1780258484513,43.3,73569.53,0.0,0.90302,8e-05,8.06501]
[1780258486213,43.3,73569.53,0.0,0.90302,8e-05,8.06501]
[1780258486224,43.3,73569.53,0.0,0.90302,8e-05,8.06501]
[1780258486834,43.3,73569.53,0.0,0.90302,8e-05,8.06501]
[1780258486935,43.3,73571.71,0.0,0.9032,8e-05,8.05406]
[1780258486978,43.3,73571.71,0.0,0.9032,8e-05,8.05406]
[1780258488541,43.3,73579.42,0.0,0.90385,8e-05,8.0153]
[1780258492570,43.3,73582.14,0.0,0.90407,8e-05,8.00196]
[1780258493459,43.3,73582.14,0.0,0.90407,8e-05,8.00196]
[1780258493471,43.3,73582.14,0.0,0.90407,8e-05,8.00196]
[1780258493891,43.3,73584.24,0.0,0.90425,8e-05,7.99152]
[1780258494199,43.3,73584.24,0.0,0.90425,8e-05,7.99152]
[1780258494228,43.3,73584.24,0.0,0.90425,8e-05,7.99152]
[1780258497604,43.31,73592.41,0.0,0.90492,8e-05,7.95104]
[1780258500023,43.31,73593.32,0.0,0.90499,8e-05,7.94667]
[1780258500222,43.31,73593.32,0.0,0.90499,8e-05,7.94667]
[1780258500681,43.31,73593.32,0.0,0.90499,8e-05,7.94667]
[1780258500731,43.31,73593.32,0.0,0.90499,8e-05,7.94667]
[1780258500828,43.31,73593.77,0.0,0.90503,8e-05,7.94443]
[1780258507675,43.31,73592.66,0.0,0.90493,8e-05,7.95023]
[1780258511459,43.31,73591.02,0.0,0.90479,8e-05,7.95888]
[1780258511472,43.31,73591.02,0.0,0.90479,8e-05,7.95888]
[1780258511703,43.31,73582.46,0.0,0.90407,8e-05,8.00194]
[1780258512289,43.31,73582.46,0.0,0.90407,8e-05,8.00194]
[1780258512473,43.31,73582.46,0.0,0.90407,8e-05,8.00194]
[1780258512711,43.31,73581.99,0.0,0.90403,8e-05,8.00436]
[1780258514724,43.31,73579.64,0.0,0.90383,8e-05,8.01629]
[1780258516793,43.31,73578.25,0.0,0.90372,8e-05,8.02332]
[1780258516975,43.31,73578.25,0.0,0.90372,8e-05,8.02332]
[1780258516952,43.31,73578.17,0.0,0.90371,8e-05,8.02378]
[1780258517192,43.31,73578.17,0.0,0.90371,8e-05,8.02378]
[1780258517226,43.31,73578.17,0.0,0.90371,8e-05,8.02378]
[1780258517057,43.31,73578.17,0.0,0.90371,8e-05,8.02378]
[1780258522780,43.31,73578.01,0.0,0.90369,8e-05,8.02475]
[1780258528822,43.31,73577.21,0.0,0.90362,8e-05,8.02897]
[1780258530836,43.31,73569.88,0.0,0.90301,8e-05,8.06592]
[1780258531772,43.31,73569.88,0.0,0.90301,8e-05,8.06592]
[1780258531974,43.31,73569.88,0.0,0.90301,8e-05,8.06592]
[1780258531843,43.31,73562.76,0.0,0.90246,8e-05,8.09684]
[1780258532850,43.31,73563.16,0.0,0.90249,8e-05,8.09479]
[1780258533058,43.31,73563.16,0.0,0.90249,8e-05,8.09479]
[1780258533221,43.31,73563.16,0.0,0.90249,8e-05,8.09479]
[1780258538892,43.31,73563.07,0.0,0.90248,8e-05,8.09565]
[1780258543927,43.31,73562.9,0.0,0.90247,8e-05,8.09614]
[1780258548938,43.31,73564.24,0.0,0.90259,8e-05,8.08904]
[1780258551440,43.31,73564.17,0.0,0.90258,8e-05,8.08928]
[1780258551473,43.31,73564.17,0.0,0.90258,8e-05,8.08928]
[1780258551983,43.31,73563.98,0.0,0.90257,8e-05,8.09013]
[1780258552316,43.31,73563.98,0.0,0.90257,8e-05,8.09013]
[1780258552475,43.31,73563.98,0.0,0.90257,8e-05,8.09013]
[1780258559034,43.31,73565.32,0.0,0.90269,8e-05,8.08299]
[1780258560610,43.31,73566.63,0.0,0.9028,8e-05,8.07633]
[1780258560721,43.31,73566.63,0.0,0.9028,8e-05,8.07633]
[1780258561511,43.31,73566.63,0.0,0.9028,8e-05,8.07633]
[1780258561726,43.31,73566.63,0.0,0.9028,8e-05,8.07633]
[1780258561792,43.31,73570.29,0.0,0.90311,8e-05,8.05783]
[1780258566573,43.31,73570.05,0.0,0.90309,8e-05,8.05893]
[1780258566725,43.31,73570.05,0.0,0.90309,8e-05,8.05893]
[1780258571286,43.31,73569.51,0.0,0.90305,8e-05,8.06153]
[1780258571470,43.31,73569.51,0.0,0.90305,8e-05,8.06153]
[1780258571571,43.31,73569.78,0.0,0.90307,8e-05,8.06015]
[1780258573574,43.31,73569.78,0.0,0.90307,8e-05,8.06015]
[1780258573722,43.31,73569.78,0.0,0.90307,8e-05,8.06015]
[1780258582195,43.31,73570.41,0.0,0.90312,8e-05,8.05684]
[1780258584208,43.31,73568.27,0.0,0.90294,8e-05,8.06762]
[1780258589331,43.31,73568.2,0.0,0.90294,8e-05,8.06792]
[1780258590411,43.31,73567.5,0.0,0.90288,8e-05,8.07143]
[1780258590471,43.31,73567.5,0.0,0.90288,8e-05,8.07143]
[1780258597250,43.31,73566.95,0.0,0.90289,8e-05,8.06915]
[1780258597475,43.31,73566.95,0.0,0.90289,8e-05,8.06915]
[1780258603342,43.31,73567.37,0.0,0.90292,8e-05,8.0669]
[1780258611398,43.31,73567.54,0.0,0.90294,8e-05,8.0659]
[1780258617440,43.31,73568.13,0.0,0.90299,8e-05,8.06279]
[1780258619483,43.31,73568.11,0.0,0.90299,8e-05,8.06287]
[1780258619726,43.31,73568.11,0.0,0.90299,8e-05,8.06287]
[1780258622475,43.31,73570.34,0.0,0.90318,8e-05,8.05156]
[1780258623482,43.31,73572.43,0.0,0.90336,8e-05,8.04104]
[1780258624537,43.31,73572.43,0.0,0.90336,8e-05,8.04104]
[1780258624724,43.31,73572.43,0.0,0.90336,8e-05,8.04104]
[1780258628517,43.31,73575.85,0.0,0.90364,8e-05,8.02398]
[1780258629456,43.31,73575.85,0.0,0.90364,8e-05,8.02398]
[1780258629475,43.31,73575.85,0.0,0.90364,8e-05,8.02398]
[1780258634327,43.31,73576.19,0.0,0.90367,8e-05,8.0225]
[1780258646644,43.31,73576.78,0.0,0.90371,8e-05,8.02019]
[1780258651792,43.31,73577.45,0.0,0.90376,8e-05,8.01704]
[1780258651978,43.31,73577.45,0.0,0.90376,8e-05,8.01704]
[1780258657721,43.31,73576.31,0.0,0.90371,8e-05,8.01826]
[1780258660742,43.31,73578.49,0.0,0.90389,8e-05,8.00748]
[1780258661749,43.31,73581.1,0.0,0.9041,8e-05,7.99444]
[1780258666784,43.31,73581.67,0.0,0.90414,8e-05,7.99206]
[1780258668494,43.31,73581.67,0.0,0.90414,8e-05,7.99206]
[1780258668722,43.31,73581.67,0.0,0.90414,8e-05,7.99206]
[1780258672249,43.31,73581.19,0.0,0.90409,8e-05,7.99496]
[1780258673844,43.32,73580.73,0.0,0.90405,8e-05,7.99736]
[1780258673977,43.32,73580.73,0.0,0.90405,8e-05,7.99736]
[1780258675471,43.32,73581.08,0.0,0.90408,8e-05,7.99579]
[1780258675848,43.32,73580.98,0.0,0.90407,8e-05,7.99639]
[1780258681021,43.32,73583.37,0.0,0.90426,8e-05,7.98483]
[1780258681223,43.32,73583.88,0.0,0.9043,8e-05,7.98238]
[1780258693974,43.32,73583.06,0.0,0.90421,8e-05,7.98779]
[1780258695624,43.32,73583.06,0.0,0.90421,8e-05,7.98779]
[1780258695722,43.32,73583.06,0.0,0.90421,8e-05,7.98779]
[1780258699321,43.32,73583.06,0.0,0.90421,8e-05,7.988]
[1780258699469,43.32,73583.06,0.0,0.90421,8e-05,7.988]
[1780258699523,43.32,73583.06,0.0,0.9042,8e-05,7.98843]
[1780258705071,43.33,73581.77,0.0,0.90409,8e-05,7.99543]
[1780258706266,43.33,73581.81,0.0,0.90409,8e-05,7.99532]
[1780258706471,43.33,73581.81,0.0,0.90409,8e-05,7.99532]
[1780258713112,43.33,73581.54,0.0,0.90411,8e-05,7.99226]
[1780258719153,43.33,73581.83,0.0,0.90412,8e-05,7.99137]
[1780258721036,43.33,73582.29,0.0,0.90416,8e-05,7.98914]
[1780258721224,43.33,73582.29,0.0,0.90416,8e-05,7.98914]
[1780258723948,43.33,73582.4,0.0,0.90417,8e-05,7.98875]
[1780258723974,43.33,73582.4,0.0,0.90417,8e-05,7.98875]
[1780258724189,43.33,73582.76,0.0,0.90419,8e-05,7.98711]
[1780258726203,43.33,73585.88,0.0,0.90445,8e-05,7.97164]
[1780258727364,43.33,73588.47,0.0,0.90467,8e-05,7.95877]
[1780258727472,43.33,73588.47,0.0,0.90467,8e-05,7.95877]
[1780258728243,43.33,73591.65,0.0,0.90493,8e-05,7.94285]
[1780258729296,43.33,73591.65,0.0,0.90493,8e-05,7.94285]
[1780258729476,43.33,73591.65,0.0,0.90493,8e-05,7.94285]
[1780258729501,43.33,73596.55,0.0,0.90534,8e-05,7.91848]
[1780258733727,43.33,73596.22,0.0,0.90531,8e-05,7.92025]
[1780258733972,43.33,73596.22,0.0,0.90531,8e-05,7.92025]
[1780258734074,43.33,73596.33,0.0,0.90531,8e-05,7.91973]
[1780258737788,43.33,73599.19,0.0,0.90555,8e-05,7.90558]
[1780258737978,43.33,73599.19,0.0,0.90555,8e-05,7.90558]
[1780258743322,43.33,73599.16,0.0,0.90554,8e-05,7.90606]
[1780258744329,43.33,73615.04,0.0,0.90685,8e-05,7.82694]
[1780258745336,43.34,73618.39,0.0,0.90712,8e-05,7.81045]
[1780258746901,43.34,73618.39,0.0,0.90712,8e-05,7.81045]
[1780258747915,43.34,73618.99,0.0,0.90716,8e-05,7.80766]
[1780258751659,43.34,73619.66,0.0,0.90721,8e-05,7.80508]
[1780258751720,43.34,73619.66,0.0,0.90721,8e-05,7.80508]
[1780258751760,43.34,73619.66,0.0,0.9072,8e-05,7.80526]
[1780258757421,43.34,73619.66,0.0,0.90719,8e-05,7.80636]
[1780258758429,43.34,73623.17,0.0,0.90747,8e-05,7.78912]
[1780258762972,43.35,73623.52,0.0,0.90749,8e-05,7.78801]
[1780258763220,43.35,73623.52,0.0,0.90749,8e-05,7.78801]
[1780258764470,43.35,73620.39,0.0,0.90722,8e-05,7.80418]
[1780258767184,43.35,73620.14,0.0,0.9072,8e-05,7.80561]
[1780258767218,43.35,73620.14,0.0,0.9072,8e-05,7.80561]
[1780258767490,43.35,73615.84,0.0,0.90684,8e-05,7.82734]
[1780258769974,43.35,73614.29,0.0,0.90671,8e-05,7.8352]
[1780258770220,43.35,73614.29,0.0,0.90671,8e-05,7.8352]
[1780258769983,43.35,73614.14,0.0,0.9067,8e-05,7.83608]
[1780258773005,43.35,73614.14,0.0,0.9067,8e-05,7.83622]
[1780258773219,43.35,73614.14,0.0,0.9067,8e-05,7.83622]
[1780258778568,43.35,73615.64,0.0,0.90685,8e-05,7.825]
[1780258784609,43.36,73613.43,0.0,0.90665,8e-05,7.83689]
[1780258785943,43.36,73613.43,0.0,0.90665,8e-05,7.83689]
[1780258785973,43.36,73613.43,0.0,0.90665,8e-05,7.83689]
[1780258790088,43.36,73614.33,0.0,0.90672,8e-05,7.83301]
[1780258790222,43.36,73614.33,0.0,0.90672,8e-05,7.83301]
[1780258791278,43.36,73613.63,0.0,0.90666,8e-05,7.83665]
[1780258791472,43.36,73613.98,0.0,0.90668,8e-05,7.83507]
[1780258791659,43.36,73614.08,0.0,0.90669,8e-05,7.83473]
[1780258794049,43.36,73614.89,0.0,0.90675,8e-05,7.83085]
[1780258797701,43.36,73606.25,0.0,0.90603,8e-05,7.87472]
[1780258799715,43.36,73605.83,0.0,0.90599,8e-05,7.877]
[1780258801150,43.36,73605.83,0.0,0.90599,8e-05,7.877]
[1780258801227,43.36,73605.83,0.0,0.90599,8e-05,7.877]
[1780258801180,43.36,73605.82,0.0,0.90599,8e-05,7.87715]
[1780258806764,43.37,73608.04,0.0,0.90616,8e-05,7.86676]
[1780258811800,43.37,73608.22,0.0,0.90617,8e-05,7.86649]
[1780258819857,43.37,73607.93,0.0,0.90613,8e-05,7.86896]
[1780258824893,43.37,73611.68,0.0,0.90642,8e-05,7.85101]
[1780258825901,43.38,73617.16,0.0,0.90687,8e-05,7.82392]
[1780258829929,43.38,73620.4,0.0,0.90712,8e-05,7.80862]
[1780258834964,43.38,73623.15,0.0,0.90738,8e-05,7.79115]
[1780258841007,43.39,73623.51,0.0,0.90738,8e-05,7.79072]
[1780258849063,43.39,73625.5,0.0,0.90752,8e-05,7.78272]
[1780258852085,43.39,73628.57,0.0,0.90775,8e-05,7.76822]
[1780258855114,43.4,73634.61,0.0,0.90823,8e-05,7.73908]
[1780258858135,43.4,73642.45,0.0,0.90885,8e-05,7.70124]
[1780258861155,43.4,73646.68,0.0,0.90918,8e-05,7.68083]
[1780258861941,43.4,73646.68,0.0,0.90918,8e-05,7.68083]
[1780258862974,43.4,73645.96,0.0,0.90912,8e-05,7.68445]
[1780258869213,43.4,73649.4,0.0,0.90939,8e-05,7.66814]
[1780258874247,43.4,73648.93,0.0,0.90934,8e-05,7.67098]
[1780258875592,43.41,73651.03,0.0,0.90951,8e-05,7.66075]
[1780258875720,43.41,73651.03,0.0,0.90951,8e-05,7.66075]
[1780258876009,43.41,73651.03,0.0,0.90951,8e-05,7.66075]
[1780258876110,43.41,73651.03,0.0,0.90951,8e-05,7.66085]
[1780258881297,43.41,73650.79,0.0,0.90948,8e-05,7.66261]
[1780258887339,43.41,73647.86,0.0,0.90923,8e-05,7.67768]
[1780258889972,43.41,73647.97,0.0,0.90924,8e-05,7.67731]
[1780258890225,43.41,73647.97,0.0,0.90924,8e-05,7.67731]
[1780258890770,43.41,73648.6,0.0,0.90929,8e-05,7.67428]
[1780258890928,43.41,73648.6,0.0,0.90929,8e-05,7.67428]
[1780258891368,43.41,73648.59,0.0,0.90934,8e-05,7.66948]
[1780258895395,43.41,73641.34,0.0,0.90875,8e-05,7.70553]
[1780258897410,43.41,73640.25,0.0,0.90866,8e-05,7.71094]
[1780258898970,43.41,73640.25,0.0,0.90866,8e-05,7.71094]
[1780258899225,43.41,73640.25,0.0,0.90866,8e-05,7.71094]
[1780258903452,43.41,73636.44,0.0,0.90835,8e-05,7.72982]
[1780258904459,43.41,73633.23,0.0,0.9081,8e-05,7.74567]
[1780258908823,43.41,73632.6,0.0,0.90804,8e-05,7.74921]
[1780258908974,43.41,73632.6,0.0,0.90804,8e-05,7.74921]
[1780258909941,43.41,73631.8,0.0,0.90797,8e-05,7.75331]
[1780258910002,43.41,73631.8,0.0,0.90797,8e-05,7.75331]
[1780258910043,43.41,73631.77,0.0,0.90797,8e-05,7.7536]
[1780258915538,43.42,73631.28,0.0,0.90791,8e-05,7.75685]
[1780258918559,43.42,73635.56,0.0,0.90825,8e-05,7.73611]
[1780258922089,43.42,73636.01,0.0,0.90828,8e-05,7.73423]
[1780258922222,43.42,73636.01,0.0,0.90828,8e-05,7.73423]
[1780258927622,43.42,73639.77,0.0,0.90856,8e-05,7.71699]
[1780258928729,43.42,73639.77,0.0,0.90856,8e-05,7.71699]
[1780258928975,43.42,73639.77,0.0,0.90856,8e-05,7.71699]
[1780258929596,43.42,73639.77,0.0,0.90856,8e-05,7.71719]
[1780258929726,43.42,73639.77,0.0,0.90856,8e-05,7.71719]
[1780258929779,43.42,73639.77,0.0,0.90856,8e-05,7.71739]
[1780258931650,43.43,73643.76,0.0,0.90887,8e-05,7.69811]
[1780258933664,43.43,73646.97,0.0,0.90913,8e-05,7.68257]
[1780258934491,43.43,73646.97,0.0,0.90913,8e-05,7.68257]
[1780258934720,43.43,73646.97,0.0,0.90913,8e-05,7.68257]
[1780258939303,43.43,73644.84,0.0,0.90895,8e-05,7.69327]
[1780258939400,43.43,73645.07,0.0,0.90897,8e-05,7.69223]
[1780258939471,43.43,73645.07,0.0,0.90897,8e-05,7.69223]
[1780258942199,43.43,73644.5,0.0,0.90892,8e-05,7.69508]
[1780258942220,43.43,73644.5,0.0,0.90892,8e-05,7.69508]
[1780258947762,43.43,73642.56,0.0,0.90876,8e-05,7.70493]
[1780258952796,43.43,73642.68,0.0,0.90882,8e-05,7.69953]
[1780258957832,43.43,73642.85,0.0,0.90883,8e-05,7.69886]
[1780258960142,43.43,73642.85,0.0,0.90883,8e-05,7.69886]
[1780258960221,43.43,73642.85,0.0,0.90883,8e-05,7.69886]
[1780258961082,43.43,73642.85,0.0,0.90883,8e-05,7.69894]
[1780258961225,43.43,73642.85,0.0,0.90883,8e-05,7.69894]
[1780258961324,43.43,73642.85,0.0,0.90883,8e-05,7.69897]
[1780258965888,43.43,73639.33,0.0,0.90854,8e-05,7.71653]
[1780258966895,43.43,73634.77,0.0,0.90817,8e-05,7.73905]
[1780258967902,43.43,73631.25,0.0,0.90789,8e-05,7.75661]
[1780258968904,43.43,73631.25,0.0,0.90789,8e-05,7.75661]
[1780258968978,43.43,73631.25,0.0,0.90789,8e-05,7.75661]
[1780258975318,43.43,73630.63,0.0,0.90782,8e-05,7.76046]
[1780258975473,43.43,73630.53,0.0,0.90781,8e-05,7.76109]
[1780258975911,43.43,73630.53,0.0,0.90781,8e-05,7.76109]
[1780258975978,43.43,73630.53,0.0,0.90781,8e-05,7.76109]
[1780258976076,43.43,73630.45,0.0,0.90781,8e-05,7.76162]
[1780258982000,43.44,73630.44,0.0,0.90779,8e-05,7.7625]
[1780258992071,43.44,73630.45,0.0,0.90777,8e-05,7.76383]
[1780258995676,43.44,73630.47,0.0,0.90777,8e-05,7.76403]
[1780258995722,43.44,73630.47,0.0,0.90777,8e-05,7.76403]
[1780259002141,43.45,73630.62,0.0,0.90776,8e-05,7.76447]
[1780259007358,43.45,73630.6,0.0,0.90775,8e-05,7.76502]
[1780259009334,43.45,73631.05,0.0,0.90778,8e-05,7.76325]
[1780259009471,43.45,73631.05,0.0,0.90778,8e-05,7.76325]
[1780259010371,43.45,73631.05,0.0,0.90778,8e-05,7.7634]
[1780259010478,43.45,73631.05,0.0,0.90778,8e-05,7.7634]
[1780259010411,43.45,73631.01,0.0,0.90777,8e-05,7.76375]
[1780259014606,43.45,73630.54,0.0,0.90777,8e-05,7.76172]
[1780259014720,43.45,73630.54,0.0,0.90777,8e-05,7.76172]
[1780259016240,43.45,73637.03,0.0,0.9083,8e-05,7.72996]
[1780259019614,43.46,73637.14,0.0,0.90829,8e-05,7.73001]
[1780259019726,43.46,73637.14,0.0,0.90829,8e-05,7.73001]
[1780259020268,43.46,73637.17,0.0,0.90829,8e-05,7.73005]
[1780259021275,43.46,73634.04,0.0,0.90804,8e-05,7.7457]
[1780259024257,43.46,73632.1,0.0,0.90788,8e-05,7.75562]
[1780259024470,43.46,73632.1,0.0,0.90788,8e-05,7.75562]
[1780259027317,43.46,73628.26,0.0,0.90755,8e-05,7.77521]
[1780259028324,43.46,73624.42,0.0,0.90724,8e-05,7.79438]
[1780259029237,43.46,73624.42,0.0,0.90724,8e-05,7.79438]
[1780259029469,43.46,73624.42,0.0,0.90724,8e-05,7.79438]
[1780259030278,43.46,73623.57,0.0,0.90717,8e-05,7.7988]
[1780259030321,43.46,73623.57,0.0,0.90717,8e-05,7.7988]
[1780259031345,43.46,73623.79,0.0,0.90718,8e-05,7.7978]
[1780259040408,43.46,73623.17,0.0,0.90712,8e-05,7.80175]
[1780259041415,43.46,73619.67,0.0,0.90683,8e-05,7.8192]
[1780259043429,43.47,73616.6,0.0,0.90658,8e-05,7.83461]
[1780259044436,43.47,73607.96,0.0,0.90587,8e-05,7.8776]
[1780259046450,43.46,73607.19,0.0,0.90581,8e-05,7.88117]
[1780259046715,43.46,73607.19,0.0,0.90581,8e-05,7.88117]
[1780259046720,43.46,73607.19,0.0,0.90581,8e-05,7.88117]
[1780259048466,43.46,73603.05,0.0,0.90547,8e-05,7.90175]
[1780259050892,43.46,73602.5,0.0,0.90542,8e-05,7.90441]
[1780259050940,43.46,73602.5,0.0,0.90542,8e-05,7.90441]
[1780259051487,43.46,73599.2,0.0,0.90515,8e-05,7.9208]
[1780259052495,43.46,73596.07,0.0,0.90489,8e-05,7.93651]
[1780259053501,43.46,73592.91,0.0,0.90463,8e-05,7.95235]
[1780259054508,43.46,73589.71,0.0,0.90436,8e-05,7.96842]
[1780259056105,43.46,73589.75,0.0,0.90436,8e-05,7.96821]
[1780259056220,43.46,73589.75,0.0,0.90436,8e-05,7.96821]
[1780259058980,43.46,73589.44,0.0,0.90434,8e-05,7.96976]
[1780259059223,43.46,73589.44,0.0,0.90434,8e-05,7.96976]
[1780259061558,43.46,73589.55,0.0,0.90435,8e-05,7.96919]
[1780259068605,43.46,73589.48,0.0,0.90436,8e-05,7.96844]
[1780259069782,43.46,73589.48,0.0,0.90436,8e-05,7.96844]
[1780259069970,43.46,73589.48,0.0,0.90436,8e-05,7.96844]
[1780259076662,43.46,73589.44,0.0,0.90443,8e-05,7.96239]
[1780259079728,43.46,73589.44,0.0,0.90443,8e-05,7.96239]
[1780259079973,43.46,73589.44,0.0,0.90443,8e-05,7.96239]
[1780259082396,43.45,73587.34,0.0,0.90426,8e-05,7.97227]
[1780259082474,43.45,73587.34,0.0,0.90426,8e-05,7.97227]
[1780259082575,43.45,73587.34,0.0,0.90427,8e-05,7.97193]
[1780259090760,43.45,73587.34,0.0,0.90429,8e-05,7.97058]
[1780259091609,43.45,73587.34,0.0,0.90429,8e-05,7.97058]
[1780259091720,43.45,73587.34,0.0,0.90429,8e-05,7.97058]
[1780259096976,43.45,73587.45,0.0,0.90431,8e-05,7.9692]
[1780259100803,43.44,73589.03,0.0,0.90445,8e-05,7.96065]
[1780259100973,43.44,73589.03,0.0,0.90445,8e-05,7.96065]
[1780259103494,43.44,73589.87,0.0,0.90453,8e-05,7.95614]
[1780259103576,43.44,73592.62,0.0,0.90476,8e-05,7.94214]
[1780259103725,43.44,73592.62,0.0,0.90476,8e-05,7.94214]
[1780259106105,43.44,73591.86,0.0,0.9047,8e-05,7.94582]
[1780259106223,43.44,73591.86,0.0,0.9047,8e-05,7.94582]
[1780259111908,43.44,73591.21,0.0,0.90466,8e-05,7.94821]
[1780259113359,43.44,73591.21,0.0,0.90466,8e-05,7.94821]
[1780259113470,43.44,73591.21,0.0,0.90466,8e-05,7.94821]
[1780259115981,43.44,73589.18,0.0,0.9045,8e-05,7.95794]
[1780259116222,43.44,73589.18,0.0,0.9045,8e-05,7.95794]
[1780259116323,43.44,73589.23,0.0,0.90451,8e-05,7.95754]
[1780259121901,43.44,73589.24,0.0,0.90452,8e-05,7.95678]
[1780259129026,43.43,73589.99,0.0,0.9046,8e-05,7.95195]
[1780259134064,43.43,73592.3,0.0,0.90485,8e-05,7.93483]
[1780259139972,43.43,73592.3,0.0,0.90486,8e-05,7.93451]
[1780259146151,43.43,73591.41,0.0,0.9048,8e-05,7.938]
[1780259151186,43.42,73591.37,0.0,0.9048,8e-05,7.93764]
[1780259156222,43.42,73588.01,0.0,0.90453,8e-05,7.95385]
[1780259159379,43.42,73588.18,0.0,0.90455,8e-05,7.95273]
[1780259159458,43.42,73588.18,0.0,0.90455,8e-05,7.95273]
[1780259159473,43.42,73588.18,0.0,0.90455,8e-05,7.95273]
[1780259159480,43.42,73588.22,0.0,0.90456,8e-05,7.9524]
[1780259169312,43.42,73588.97,0.0,0.90464,8e-05,7.94738]
[1780259173275,43.42,73586.82,0.0,0.90447,8e-05,7.95787]
[1780259173362,43.42,73586.82,0.0,0.90447,8e-05,7.95787]
[1780259173472,43.42,73586.82,0.0,0.90447,8e-05,7.95787]
[1780259173572,43.41,73586.79,0.0,0.90447,8e-05,7.95774]
[1780259179383,43.41,73587.11,0.0,0.90451,8e-05,7.95531]
[1780259186432,43.41,73587.1,0.0,0.90452,8e-05,7.95443]
[1780259195495,43.41,73589.43,0.0,0.90478,8e-05,7.93672]
[1780259198528,43.41,73589.43,0.0,0.90478,8e-05,7.93672]
[1780259198590,43.41,73589.43,0.0,0.90478,8e-05,7.93672]
[1780259198692,43.4,73589.26,0.0,0.90478,8e-05,7.93715]
[1780259198722,43.4,73589.26,0.0,0.90478,8e-05,7.93715]
[1780259204558,43.4,73587.47,0.0,0.90464,8e-05,7.94553]
[1780259209018,43.4,73586.18,0.0,0.90454,8e-05,7.95151]
[1780259209155,43.4,73586.18,0.0,0.90454,8e-05,7.95151]
[1780259209220,43.4,73586.18,0.0,0.90454,8e-05,7.95151]
[1780259209256,43.4,73586.18,0.0,0.90454,8e-05,7.95138]
[1780259215635,43.4,73586.62,0.0,0.90459,8e-05,7.9484]
[1780259220670,43.4,73591.28,0.0,0.90499,8e-05,7.92444]
[1780259221677,43.39,73598.17,0.0,0.90556,8e-05,7.88981]
[1780259223569,43.39,73598.17,0.0,0.90556,8e-05,7.88981]
[1780259223691,43.39,73598.79,0.0,0.90562,8e-05,7.88661]
[1780259223722,43.39,73598.79,0.0,0.90562,8e-05,7.88661]
[1780259223735,43.39,73598.79,0.0,0.90562,8e-05,7.88661]
[1780259223977,43.39,73598.79,0.0,0.90562,8e-05,7.88661]
[1780259225705,43.39,73598.83,0.0,0.90562,8e-05,7.88631]
[1780259230740,43.39,73598.58,0.0,0.9056,8e-05,7.88729]
[1780259235775,43.39,73597.87,0.0,0.90555,8e-05,7.89053]
[1780259239679,43.39,73598.41,0.0,0.9056,8e-05,7.88776]
[1780259239727,43.39,73598.41,0.0,0.9056,8e-05,7.88776]
[1780259239734,43.39,73598.42,0.0,0.9056,8e-05,7.88752]
[1780259239964,43.39,73598.42,0.0,0.9056,8e-05,7.88752]
[1780259239978,43.39,73598.42,0.0,0.9056,8e-05,7.88752]
[1780259251491,43.39,73597.66,0.0,0.90555,8e-05,7.89069]
[1780259251725,43.39,73597.66,0.0,0.90555,8e-05,7.89069]
[1780259251572,43.39,73597.66,0.0,0.9056,8e-05,7.88557]
[1780259251766,43.39,73597.66,0.0,0.9056,8e-05,7.88557]
[1780259251976,43.39,73597.66,0.0,0.9056,8e-05,7.88557]
[1780259252078,43.39,73597.64,0.0,0.9056,8e-05,7.8856]
[1780259258936,43.39,73595.78,0.0,0.90545,8e-05,7.89436]
[1780259263971,43.39,73595.62,0.0,0.90545,8e-05,7.89474]
[1780259267162,43.39,73595.62,0.0,0.90545,8e-05,7.89474]
[1780259267221,43.39,73595.62,0.0,0.90545,8e-05,7.89474]
[1780259267368,43.39,73595.62,0.0,0.90545,8e-05,7.89474]
[1780259267476,43.39,73595.62,0.0,0.90545,8e-05,7.89474]
[1780259267524,43.38,73595.62,0.0,0.90545,8e-05,7.89449]
[1780259273035,43.38,73596.25,0.0,0.90551,8e-05,7.89086]
[1780259279076,43.38,73596.02,0.0,0.9055,8e-05,7.89156]
[1780259284111,43.38,73593.18,0.0,0.90527,8e-05,7.90533]
[1780259285902,43.38,73592.7,0.0,0.90523,8e-05,7.90762]
[1780259285978,43.38,73592.7,0.0,0.90523,8e-05,7.90762]
[1780259286306,43.38,73592.7,0.0,0.90523,8e-05,7.90762]
[1780259286474,43.38,73592.7,0.0,0.90523,8e-05,7.90762]
[1780259286578,43.38,73592.63,0.0,0.90523,8e-05,7.90787]
[1780259294182,43.38,73591.11,0.0,0.90512,8e-05,7.91464]
[1780259296417,43.38,73590.88,0.0,0.9051,8e-05,7.91568]
[1780259296473,43.38,73590.88,0.0,0.9051,8e-05,7.91568]
[1780259296672,43.38,73590.88,0.0,0.9051,8e-05,7.91568]
[1780259296722,43.38,73590.88,0.0,0.9051,8e-05,7.91568]
[1780259296767,43.38,73590.39,0.0,0.90506,8e-05,7.91792]
[1780259301231,43.37,73596.09,0.0,0.90554,8e-05,7.88905]
[1780259302702,43.37,73596.09,0.0,0.90554,8e-05,7.88905]
[1780259302723,43.37,73596.09,0.0,0.90554,8e-05,7.88905]
[1780259302743,43.37,73603.15,0.0,0.90613,8e-05,7.85379]
[1780259302938,43.37,73603.15,0.0,0.90613,8e-05,7.85379]
[1780259302974,43.37,73603.15,0.0,0.90613,8e-05,7.85379]
[1780259308280,43.37,73604.74,0.0,0.90626,8e-05,7.84586]
[1780259313315,43.37,73605.36,0.0,0.90636,8e-05,7.83781]
[1780259319357,43.37,73607.46,0.0,0.90653,8e-05,7.82744]
[1780259324696,43.38,73609.48,0.0,0.90669,8e-05,7.81748]
[1780259324724,43.38,73609.48,0.0,0.90669,8e-05,7.81748]
[1780259324797,43.38,73609.46,0.0,0.90669,8e-05,7.81763]
[1780259324949,43.38,73609.46,0.0,0.90669,8e-05,7.81763]
[1780259324974,43.38,73609.46,0.0,0.90669,8e-05,7.81763]
[1780259330434,43.38,73607.05,0.0,0.90649,8e-05,7.82967]
[1780259336476,43.38,73607.29,0.0,0.90651,8e-05,7.82847]
[1780259343525,43.38,73607.56,0.0,0.90654,8e-05,7.82712]
[1780259344298,43.38,73607.56,0.0,0.90654,8e-05,7.82712]
[1780259344475,43.38,73607.56,0.0,0.90654,8e-05,7.82712]
[1780259344508,43.38,73607.56,0.0,0.90654,8e-05,7.82712]
[1780259344726,43.38,73607.56,0.0,0.90654,8e-05,7.82712]
[1780259344778,43.38,73607.56,0.0,0.90654,8e-05,7.82712]
[1780259350574,43.38,73609.18,0.0,0.90667,8e-05,7.81908]
[1780259356616,43.38,73609.02,0.0,0.90665,8e-05,7.81989]
[1780259361651,43.38,73610.87,0.0,0.90681,8e-05,7.81069]
[1780259362825,43.38,73610.87,0.0,0.90681,8e-05,7.81069]
[1780259362971,43.38,73608.77,0.0,0.90663,8e-05,7.82115]
[1780259363233,43.38,73608.77,0.0,0.90663,8e-05,7.82115]
[1780259363473,43.38,73608.77,0.0,0.90663,8e-05,7.82115]
[1780259363665,43.38,73608.52,0.0,0.90661,8e-05,7.8224]
[1780259368786,43.38,73607.64,0.0,0.90654,8e-05,7.82678]
[1780259368700,43.38,73602.14,0.0,0.90609,8e-05,7.85416]
[1780259368972,43.38,73602.14,0.0,0.90609,8e-05,7.85416]
[1780259369162,43.38,73602.14,0.0,0.90609,8e-05,7.85416]
[1780259369221,43.38,73602.14,0.0,0.90609,8e-05,7.85416]
[1780259369707,43.38,73597.33,0.0,0.90569,8e-05,7.87813]
[1780259371721,43.38,73592.16,0.0,0.90532,8e-05,7.89885]
[1780259372239,43.38,73592.16,0.0,0.90532,8e-05,7.89885]
[1780259372471,43.38,73592.16,0.0,0.90532,8e-05,7.89885]
[1780259372796,43.38,73592.16,0.0,0.90532,8e-05,7.89885]
[1780259372821,43.38,73590.54,0.0,0.90518,8e-05,7.90686]
[1780259372972,43.38,73590.54,0.0,0.90518,8e-05,7.90686]
[1780259373735,43.37,73587.45,0.0,0.90493,8e-05,7.92221]
[1780259378770,43.37,73585.57,0.0,0.90478,8e-05,7.93099]
[1780259382828,43.37,73586.28,0.0,0.90485,8e-05,7.92704]
[1780259382974,43.37,73586.28,0.0,0.90485,8e-05,7.92692]
[1780259383000,43.37,73586.28,0.0,0.90485,8e-05,7.92692]
[1780259383220,43.37,73586.28,0.0,0.90485,8e-05,7.92692]
[1780259383805,43.37,73588.38,0.0,0.90502,8e-05,7.9163]
[1780259388840,43.37,73589.08,0.0,0.90509,8e-05,7.91228]
[1780259390492,43.37,73589.12,0.0,0.9051,8e-05,7.91198]
[1780259390627,43.37,73589.12,0.0,0.9051,8e-05,7.91198]
[1780259390720,43.37,73589.12,0.0,0.9051,8e-05,7.91198]
[1780259390854,43.37,73589.16,0.0,0.9051,8e-05,7.91169]
[1780259396897,43.37,73588.65,0.0,0.90507,8e-05,7.91362]
[1780259401932,43.36,73589.06,0.0,0.90511,8e-05,7.91112]
[1780259403230,43.36,73589.06,0.0,0.90511,8e-05,7.91112]
[1780259403471,43.36,73589.06,0.0,0.90511,8e-05,7.91112]
[1780259403668,43.36,73589.06,0.0,0.90511,8e-05,7.91112]
[1780259403723,43.36,73589.06,0.0,0.90511,8e-05,7.91112]
[1780259403770,43.36,73589.15,0.0,0.90512,8e-05,7.91059]
[1780259408981,43.36,73589.38,0.0,0.90515,8e-05,7.90896]
[1780259410995,43.36,73587.22,0.0,0.90497,8e-05,7.91961]
[1780259422729,43.36,73587.11,0.0,0.90496,8e-05,7.92006]
[1780259422878,43.36,73587.09,0.0,0.90497,8e-05,7.91925]
[1780259422978,43.36,73587.09,0.0,0.90497,8e-05,7.91925]
[1780259423073,43.36,73587.09,0.0,0.90497,8e-05,7.91925]
[1780259423224,43.36,73587.09,0.0,0.90497,8e-05,7.91925]
[1780259423322,43.36,73587.2,0.0,0.90498,8e-05,7.91862]
[1780259426100,43.36,73592.91,0.0,0.90546,8e-05,7.88984]
[1780259427140,43.36,73592.91,0.0,0.90546,8e-05,7.88984]
[1780259427221,43.36,73592.91,0.0,0.90546,8e-05,7.88984]
[1780259427571,43.36,73592.91,0.0,0.90546,8e-05,7.88984]
[1780259427722,43.36,73592.91,0.0,0.90546,8e-05,7.88984]
[1780259427823,43.36,73592.24,0.0,0.90541,8e-05,7.89315]
[1780259433152,43.36,73593.0,0.0,0.90553,8e-05,7.88419]
[1780259433224,43.36,73593.0,0.0,0.90553,8e-05,7.88419]
[1780259441204,43.36,73592.68,0.0,0.9055,8e-05,7.88555]
[1780259446240,43.36,73592.64,0.0,0.9055,8e-05,7.8856]
[1780259452282,43.36,73592.84,0.0,0.90552,8e-05,7.88444]
[1780259457713,43.36,73593.22,0.0,0.90555,8e-05,7.88247]
[1780259463554,43.35,73593.95,0.0,0.90562,8e-05,7.87868]
[1780259463826,43.35,73593.95,0.0,0.90562,8e-05,7.87868]
[1780259463978,43.35,73593.95,0.0,0.90562,8e-05,7.87864]
[1780259465376,43.35,73596.05,0.0,0.90579,8e-05,7.86815]
[1780259474044,43.35,73596.18,0.0,0.9058,8e-05,7.86749]
[1780259474155,43.35,73596.18,0.0,0.9058,8e-05,7.86749]
[1780259474220,43.35,73596.18,0.0,0.9058,8e-05,7.86749]
[1780259474439,43.35,73601.23,0.0,0.90622,8e-05,7.8423]
[1780259485517,43.36,73599.56,0.0,0.90608,8e-05,7.85095]
[1780259486733,43.36,73599.56,0.0,0.90608,8e-05,7.85095]
[1780259498608,43.36,73599.1,0.0,0.90609,8e-05,7.84827]
[1780259505657,43.36,73599.77,0.0,0.90614,8e-05,7.84497]
[1780259510693,43.36,73600.79,0.0,0.90623,8e-05,7.83994]
[1780259511975,43.36,73600.79,0.0,0.90623,8e-05,7.83994]
[1780259518749,43.36,73600.4,0.0,0.90619,8e-05,7.84197]
[1780259523784,43.36,73600.19,0.0,0.90618,8e-05,7.84304]
[1780259528819,43.36,73600.37,0.0,0.90619,8e-05,7.84216]
[1780259532847,43.36,73602.25,0.0,0.90634,8e-05,7.83281]
[1780259536642,43.36,73602.42,0.0,0.90636,8e-05,7.83201]
[1780259536722,43.36,73602.42,0.0,0.90636,8e-05,7.83201]
[1780259536875,43.36,73605.44,0.0,0.90661,8e-05,7.817]
[1780259540903,43.36,73603.18,0.0,0.90642,8e-05,7.82838]
[1780259546945,43.36,73602.58,0.0,0.90637,8e-05,7.83149]
[1780259551018,43.36,73603.76,0.0,0.90646,8e-05,7.82565]
[1780259551221,43.36,73603.81,0.0,0.90647,8e-05,7.82541]
[1780259557017,43.36,73604.47,0.0,0.90657,8e-05,7.81727]
[1780259562051,43.36,73602.21,0.0,0.90638,8e-05,7.82866]
[1780259562556,43.36,73602.21,0.0,0.90638,8e-05,7.82866]
[1780259562723,43.36,73602.21,0.0,0.90638,8e-05,7.82866]
[1780259563059,43.36,73607.32,0.0,0.9068,8e-05,7.80324]
[1780259564066,43.36,73613.47,0.0,0.90731,8e-05,7.77273]
[1780259567087,43.36,73615.97,0.0,0.9075,8e-05,7.76062]
[1780259570108,43.36,73624.62,0.0,0.9082,8e-05,7.71812]
[1780259571115,43.36,73624.69,0.0,0.90821,8e-05,7.71796]
[1780259575660,43.36,73623.51,0.0,0.9081,8e-05,7.72435]
[1780259575723,43.36,73623.51,0.0,0.9081,8e-05,7.72435]
[1780259577157,43.36,73621.37,0.0,0.90792,8e-05,7.73549]
[1780259583053,43.37,73621.4,0.0,0.90791,8e-05,7.73598]
[1780259583978,43.37,73621.45,0.0,0.90791,8e-05,7.7359]
[1780259584077,43.37,73614.64,0.0,0.90735,8e-05,7.76993]
[1780259586413,43.37,73612.92,0.0,0.90721,8e-05,7.77857]
[1780259586472,43.37,73612.92,0.0,0.90721,8e-05,7.77857]
[1780259594020,43.37,73612.94,0.0,0.9072,8e-05,7.77898]
[1780259594080,43.37,73612.72,0.0,0.90718,8e-05,7.78049]
[1780259594221,43.37,73612.72,0.0,0.90718,8e-05,7.78049]
[1780259594315,43.37,73612.46,0.0,0.90716,8e-05,7.78178]
[1780259595532,43.37,73612.46,0.0,0.90716,8e-05,7.78178]
[1780259595722,43.37,73612.46,0.0,0.90716,8e-05,7.78178]
[1780259597335,43.37,73610.0,0.0,0.90695,8e-05,7.79431]
[1780259602371,43.37,73609.38,0.0,0.90689,8e-05,7.79782]
[1780259603557,43.37,73609.38,0.0,0.90689,8e-05,7.79782]
[1780259603727,43.37,73609.38,0.0,0.90689,8e-05,7.79782]
[1780259609803,43.38,73609.64,0.0,0.90691,8e-05,7.79705]
[1780259609979,43.38,73609.64,0.0,0.90691,8e-05,7.79705]
[1780259610081,43.38,73609.34,0.0,0.90688,8e-05,7.79863]
[1780259612297,43.38,73609.61,0.0,0.90695,8e-05,7.79249]
[1780259612473,43.38,73609.61,0.0,0.90695,8e-05,7.79249]
[1780259613977,43.38,73609.72,0.0,0.90696,8e-05,7.79204]
[1780259614077,43.38,73611.87,0.0,0.90713,8e-05,7.78146]
[1780259619490,43.38,73609.36,0.0,0.90692,8e-05,7.79462]
[1780259626690,43.38,73609.42,0.0,0.90692,8e-05,7.79461]
[1780259626971,43.38,73609.42,0.0,0.90692,8e-05,7.79461]
[1780259627061,43.38,73609.35,0.0,0.9069,8e-05,7.79535]
[1780259629069,43.38,73609.42,0.0,0.90691,8e-05,7.7951]
[1780259629221,43.38,73609.42,0.0,0.90691,8e-05,7.7951]
[1780259632581,43.38,73605.99,0.0,0.90662,8e-05,7.81265]
[1780259633803,43.38,73605.99,0.0,0.90662,8e-05,7.81265]
[1780259633983,43.38,73605.99,0.0,0.90662,8e-05,7.81265]
[1780259639498,43.39,73607.27,0.0,0.90672,8e-05,7.80665]
[1780259639979,43.39,73607.27,0.0,0.90672,8e-05,7.80665]
[1780259640079,43.39,73605.83,0.0,0.9066,8e-05,7.81388]
[1780259642581,43.39,73606.66,0.0,0.90666,8e-05,7.80988]
[1780259642721,43.39,73606.66,0.0,0.90666,8e-05,7.80988]
[1780259648693,43.39,73609.29,0.0,0.90687,8e-05,7.79732]
[1780259650707,43.39,73602.85,0.0,0.90634,8e-05,7.82947]
[1780259651934,43.39,73602.85,0.0,0.90634,8e-05,7.82947]
[1780259651996,43.39,73602.85,0.0,0.90634,8e-05,7.82947]
[1780259652721,43.39,73595.88,0.0,0.90576,8e-05,7.8642]
[1780259654735,43.39,73591.79,0.0,0.90543,8e-05,7.88453]
[1780259655334,43.39,73591.79,0.0,0.90543,8e-05,7.88453]
[1780259655469,43.39,73591.79,0.0,0.90543,8e-05,7.88453]
[1780259655743,43.39,73591.76,0.0,0.90543,8e-05,7.88462]
[1780259659253,43.39,73589.63,0.0,0.90525,8e-05,7.89505]
[1780259659471,43.39,73589.63,0.0,0.90525,8e-05,7.89505]
[1780259664806,43.39,73589.06,0.0,0.90521,8e-05,7.89746]
[1780259669842,43.38,73591.39,0.0,0.90541,8e-05,7.8855]
[1780259670360,43.38,73591.39,0.0,0.90541,8e-05,7.8855]
[1780259670470,43.38,73591.39,0.0,0.90541,8e-05,7.8855]
[1780259672050,43.38,73592.09,0.0,0.90547,8e-05,7.88195]
[1780259672151,43.38,73592.7,0.0,0.90557,8e-05,7.87388]
[1780259672220,43.38,73592.7,0.0,0.90557,8e-05,7.87388]
[1780259677898,43.38,73596.3,0.0,0.90587,8e-05,7.85575]
[1780259678552,43.38,73596.3,0.0,0.90587,8e-05,7.85575]
[1780259678724,43.38,73596.3,0.0,0.90587,8e-05,7.85575]
[1780259682933,43.38,73593.17,0.0,0.90561,8e-05,7.87133]
[1780259684040,43.38,73593.17,0.0,0.90561,8e-05,7.87133]
[1780259686967,43.38,73590.0,0.0,0.90535,8e-05,7.88707]
[1780259687223,43.38,73588.75,0.0,0.90525,8e-05,7.89327]
[1780259689366,43.38,73585.74,0.0,0.905,8e-05,7.90818]
[1780259689473,43.38,73585.74,0.0,0.905,8e-05,7.90818]
[1780259689982,43.38,73585.61,0.0,0.90499,8e-05,7.90875]
[1780259693003,43.38,73579.19,0.0,0.90446,8e-05,7.94064]
[1780259695926,43.38,73578.22,0.0,0.90438,8e-05,7.94561]
[1780259695970,43.38,73578.22,0.0,0.90438,8e-05,7.94561]
[1780259701061,43.38,73580.55,0.0,0.90457,8e-05,7.93428]
[1780259702068,43.38,73587.68,0.0,0.90516,8e-05,7.8987]
[1780259704870,43.38,73589.87,0.0,0.90534,8e-05,7.88778]
[1780259704970,43.38,73589.87,0.0,0.90534,8e-05,7.88778]
[1780259706948,43.38,73589.87,0.0,0.90534,8e-05,7.88774]
[1780259706973,43.38,73589.87,0.0,0.90534,8e-05,7.88774]
[1780259707049,43.38,73589.87,0.0,0.90534,8e-05,7.88766]
[1780259713153,43.38,73589.82,0.0,0.90534,8e-05,7.88767]
[1780259715038,43.38,73589.74,0.0,0.90534,8e-05,7.88802]
[1780259715222,43.38,73589.74,0.0,0.90534,8e-05,7.88802]
[1780259725065,43.38,73590.62,0.0,0.90542,8e-05,7.88316]
[1780259725222,43.38,73590.62,0.0,0.90542,8e-05,7.88316]
[1780259727370,43.38,73591.08,0.0,0.90545,8e-05,7.88095]
[1780259727471,43.38,73591.08,0.0,0.90545,8e-05,7.88095]
[1780259727472,43.38,73588.76,0.0,0.90526,8e-05,7.89267]
[1780259733293,43.38,73587.16,0.0,0.90517,8e-05,7.89628]
[1780259738261,43.38,73586.92,0.0,0.90514,8e-05,7.8978]
[1780259738469,43.38,73586.92,0.0,0.90514,8e-05,7.8978]
[1780259740348,43.38,73586.99,0.0,0.90514,8e-05,7.89767]
[1780259740472,43.38,73586.99,0.0,0.90514,8e-05,7.89767]
[1780259740572,43.39,73586.99,0.0,0.90514,8e-05,7.89788]
[1780259749168,43.39,73586.99,0.0,0.90514,8e-05,7.89788]
[1780259759475,43.39,73586.17,0.0,0.90504,8e-05,7.90404]
[1780259766525,43.39,73586.4,0.0,0.90505,8e-05,7.90362]
[1780259771560,43.4,73586.54,0.0,0.90505,8e-05,7.90345]
[1780259776595,43.4,73592.73,0.0,0.90556,8e-05,7.87291]
[1780259778240,43.4,73592.73,0.0,0.90556,8e-05,7.87291]
[1780259778470,43.4,73595.53,0.0,0.90579,8e-05,7.85894]
[1780259781339,43.4,73595.86,0.0,0.90582,8e-05,7.85733]
[1780259781470,43.4,73595.86,0.0,0.90582,8e-05,7.85733]
[1780259781630,43.4,73595.62,0.0,0.9058,8e-05,7.85854]
[1780259784782,43.4,73595.19,0.0,0.90576,8e-05,7.86069]
[1780259784978,43.4,73595.19,0.0,0.90576,8e-05,7.86069]
[1780259791700,43.4,73594.5,0.0,0.90576,8e-05,7.85909]
[1780259793714,43.4,73600.68,0.0,0.90626,8e-05,7.82859]
[1780259795728,43.4,73605.0,0.0,0.90662,8e-05,7.80721]
[1780259797751,43.4,73599.36,0.0,0.90615,8e-05,7.8354]
[1780259799647,43.4,73599.55,0.0,0.90616,8e-05,7.83449]
[1780259799722,43.4,73599.55,0.0,0.90616,8e-05,7.83449]
[1780259802082,43.4,73599.56,0.0,0.90616,8e-05,7.83449]
[1780259802223,43.4,73599.56,0.0,0.90616,8e-05,7.83449]
[1780259802183,43.4,73599.57,0.0,0.90616,8e-05,7.83446]
[1780259807822,43.4,73599.45,0.0,0.90615,8e-05,7.8352]
[1780259812857,43.4,73599.52,0.0,0.90616,8e-05,7.83493]
[1780259812973,43.4,73599.52,0.0,0.90616,8e-05,7.83493]
[1780259813074,43.4,73602.96,0.0,0.90644,8e-05,7.81783]
[1780259817541,43.4,73603.61,0.0,0.90649,8e-05,7.8148]
[1780259817728,43.4,73603.61,0.0,0.90649,8e-05,7.8148]
[1780259817892,43.4,73603.4,0.0,0.90647,8e-05,7.81589]
[1780259822927,43.4,73603.69,0.0,0.90649,8e-05,7.81469]
[1780259824232,43.4,73603.69,0.0,0.90649,8e-05,7.81469]
[1780259824470,43.4,73603.72,0.0,0.90649,8e-05,7.81465]
[1780259830157,43.4,73603.95,0.0,0.90651,8e-05,7.81361]
[1780259830222,43.4,73603.95,0.0,0.90651,8e-05,7.81361]
[1780259834437,43.4,73605.86,0.0,0.90666,8e-05,7.80456]
[1780259834473,43.4,73605.86,0.0,0.90666,8e-05,7.80456]
[1780259835013,43.4,73605.82,0.0,0.90666,8e-05,7.80482]
[1780259846090,43.41,73605.86,0.0,0.90665,8e-05,7.80534]
[1780259850493,43.41,73604.32,0.0,0.90652,8e-05,7.81325]
[1780259850719,43.41,73604.32,0.0,0.90652,8e-05,7.81325]
[1780259856160,43.41,73605.63,0.0,0.90667,8e-05,7.80207]
[1780259862203,43.41,73605.2,0.0,0.90663,8e-05,7.80461]
[1780259867238,43.41,73603.1,0.0,0.90645,8e-05,7.81536]
[1780259867601,43.41,73603.1,0.0,0.90645,8e-05,7.81536]
[1780259871892,43.41,73603.1,0.0,0.90645,8e-05,7.81547]
[1780259871971,43.41,73603.1,0.0,0.90645,8e-05,7.81547]
[1780259872073,43.41,73603.1,0.0,0.90645,8e-05,7.81559]
[1780259878315,43.41,73602.23,0.0,0.90637,8e-05,7.82013]
[1780259883350,43.41,73602.2,0.0,0.90637,8e-05,7.82043]
[1780259891406,43.41,73604.72,0.0,0.90657,8e-05,7.80823]
[1780259898454,43.41,73604.6,0.0,0.90655,8e-05,7.80908]
[1780259903490,43.42,73604.44,0.0,0.90654,8e-05,7.81005]
[1780259908525,43.42,73607.03,0.0,0.90675,8e-05,7.79738]
[1780259913560,43.42,73607.19,0.0,0.90681,8e-05,7.79186]
[1780259919602,43.42,73605.47,0.0,0.90666,8e-05,7.80065]
[1780259924637,43.42,73607.27,0.0,0.90681,8e-05,7.79189]
[1780259930678,43.42,73605.9,0.0,0.90671,8e-05,7.79787]
[1780259933700,43.41,73600.07,0.0,0.90624,8e-05,7.82642]
[1780259934707,43.41,73585.86,0.0,0.90506,8e-05,7.89725]
[1780259935714,43.41,73585.94,0.0,0.90507,8e-05,7.89674]
[1780259936721,43.41,73581.06,0.0,0.90466,8e-05,7.92102]
[1780259941756,43.41,73583.53,0.0,0.90487,8e-05,7.90879]
[1780259943294,43.41,73583.53,0.0,0.90487,8e-05,7.90879]
[1780259944225,43.41,73588.02,0.0,0.90524,8e-05,7.88655]
[1780259945980,43.41,73588.45,0.0,0.90527,8e-05,7.88433]
[1780259952246,43.41,73590.71,0.0,0.90547,8e-05,7.87276]
[1780259952348,43.41,73590.71,0.0,0.90547,8e-05,7.87272]
[1780259952469,43.41,73590.71,0.0,0.90547,8e-05,7.87272]
[1780259956979,43.41,73590.71,0.0,0.90547,8e-05,7.87259]
[1780259957223,43.41,73590.71,0.0,0.90547,8e-05,7.87259]
[1780259963916,43.41,73593.26,0.0,0.90569,8e-05,7.85955]
[1780259967762,43.41,73593.53,0.0,0.90571,8e-05,7.85816]
[1780259967980,43.41,73593.53,0.0,0.90571,8e-05,7.85816]
[1780259968468,43.41,73593.53,0.0,0.90571,8e-05,7.85816]
[1780259968723,43.41,73593.55,0.0,0.90571,8e-05,7.85804]
[1780259968951,43.41,73593.81,0.0,0.90573,8e-05,7.85674]
[1780259973986,43.41,73593.33,0.0,0.90574,8e-05,7.85412]
[1780259976502,43.41,73592.3,0.0,0.90566,8e-05,7.85924]
[1780259976722,43.41,73592.3,0.0,0.90566,8e-05,7.85924]
[1780259978015,43.41,73584.83,0.0,0.90504,8e-05,7.89648]
[1780259981005,43.41,73584.71,0.0,0.90503,8e-05,7.89695]
[1780259981230,43.41,73584.71,0.0,0.90503,8e-05,7.89695]
[1780259981308,43.41,73584.71,0.0,0.90503,8e-05,7.89695]
[1780259981405,43.41,73584.89,0.0,0.90505,8e-05,7.89598]
[1780259984057,43.41,73580.75,0.0,0.9047,8e-05,7.91645]
[1780259986109,43.41,73580.0,0.0,0.90464,8e-05,7.9201]
[1780259986224,43.41,73580.0,0.0,0.90464,8e-05,7.9201]
[1780259990100,43.41,73575.79,0.0,0.9043,8e-05,7.94066]
[1780259995135,43.41,73577.83,0.0,0.90448,8e-05,7.92986]
[1780259997563,43.4,73578.46,0.0,0.90454,8e-05,7.92651]
[1780259997730,43.4,73578.46,0.0,0.90454,8e-05,7.92651]
[1780259998556,43.4,73578.46,0.0,0.90454,8e-05,7.92641]
[1780259998722,43.4,73578.46,0.0,0.90454,8e-05,7.92641]
[1780259998821,43.4,73578.46,0.0,0.90454,8e-05,7.92632]
[1780260003192,43.4,73586.72,0.0,0.90523,8e-05,7.88469]
[1780260004765,43.4,73586.68,0.0,0.90523,8e-05,7.88487]
[1780260004978,43.4,73586.68,0.0,0.90523,8e-05,7.88487]
[1780260012255,43.4,73588.82,0.0,0.90541,8e-05,7.8741]
[1780260017290,43.4,73588.94,0.0,0.90542,8e-05,7.87346]
[1780260017554,43.4,73588.94,0.0,0.90542,8e-05,7.87346]
[1780260017720,43.4,73588.94,0.0,0.90542,8e-05,7.87346]
[1780260018661,43.4,73588.9,0.0,0.90542,8e-05,7.87365]
[1780260018723,43.4,73588.9,0.0,0.90542,8e-05,7.87365]
[1780260019305,43.4,73588.99,0.0,0.90543,8e-05,7.87319]
[1780260026354,43.4,73589.09,0.0,0.90543,8e-05,7.87263]
[1780260034417,43.4,73589.65,0.0,0.90553,8e-05,7.86478]
[1780260041549,43.4,73588.45,0.0,0.90543,8e-05,7.87078]
[1780260041723,43.4,73588.59,0.0,0.90545,8e-05,7.87006]
[1780260049697,43.4,73588.14,0.0,0.90541,8e-05,7.87229]
[1780260057581,43.4,73588.05,0.0,0.9054,8e-05,7.87263]
[1780260067651,43.4,73588.97,0.0,0.90548,8e-05,7.86796]
[1780260070513,43.4,73588.37,0.0,0.90543,8e-05,7.87095]
[1780260070718,43.4,73588.37,0.0,0.90543,8e-05,7.87095]
[1780260076423,43.4,73588.26,0.0,0.90542,8e-05,7.87147]
[1780260076474,43.4,73588.26,0.0,0.90542,8e-05,7.87147]
[1780260076573,43.4,73588.26,0.0,0.90542,8e-05,7.87146]
[1780260082755,43.4,73588.44,0.0,0.90544,8e-05,7.87053]
[1780260088798,43.4,73588.41,0.0,0.90544,8e-05,7.87064]
[1780260094840,43.4,73588.17,0.0,0.90547,8e-05,7.86682]
[1780260100008,43.4,73588.3,0.0,0.90548,8e-05,7.86617]
[1780260106924,43.4,73588.27,0.0,0.90548,8e-05,7.86632]
[1780260114980,43.4,73588.44,0.0,0.90549,8e-05,7.86547]
[1780260122031,43.4,73588.37,0.0,0.90548,8e-05,7.8658]
[1780260125052,43.4,73585.13,0.0,0.90522,8e-05,7.88196]
[1780260129640,43.4,73583.67,0.0,0.9051,8e-05,7.88915]
[1780260129723,43.4,73583.67,0.0,0.9051,8e-05,7.88915]
[1780260130955,43.4,73583.67,0.0,0.9051,8e-05,7.88908]
[1780260130973,43.4,73583.67,0.0,0.9051,8e-05,7.88908]
[1780260131094,43.4,73583.36,0.0,0.90507,8e-05,7.89059]
[1780260136129,43.4,73583.29,0.0,0.90507,8e-05,7.89076]
[1780260141164,43.4,73583.08,0.0,0.90505,8e-05,7.89164]
[1780260146199,43.4,73582.82,0.0,0.90503,8e-05,7.89278]
[1780260151234,43.4,73576.07,0.0,0.90452,8e-05,7.92136]
[1780260152241,43.4,73571.32,0.0,0.90413,8e-05,7.94522]
[1780260153412,43.4,73571.32,0.0,0.90413,8e-05,7.94522]
[1780260153471,43.4,73571.32,0.0,0.90413,8e-05,7.94522]
[1780260160296,43.4,73577.01,0.0,0.9046,8e-05,7.91703]
[1780260163017,43.4,73577.78,0.0,0.90466,8e-05,7.91334]
[1780260163222,43.4,73577.78,0.0,0.90466,8e-05,7.91334]
[1780260164093,43.4,73577.61,0.0,0.90465,8e-05,7.91413]
[1780260164226,43.4,73577.61,0.0,0.90465,8e-05,7.91413]
[1780260164324,43.4,73577.44,0.0,0.90463,8e-05,7.91491]
[1780260169360,43.4,73576.89,0.0,0.90459,8e-05,7.91732]
[1780260174395,43.4,73576.46,0.0,0.90456,8e-05,7.9191]
[1780260178916,43.4,73577.71,0.0,0.90467,8e-05,7.91262]
[1780260178970,43.4,73577.71,0.0,0.90467,8e-05,7.91262]
[1780260184465,43.39,73577.66,0.0,0.90467,8e-05,7.91241]
[1780260189500,43.39,73579.24,0.0,0.90481,8e-05,7.9042]
[1780260191948,43.39,73579.52,0.0,0.90484,8e-05,7.90269]
[1780260191979,43.39,73579.52,0.0,0.90484,8e-05,7.90269]
[1780260196707,43.39,73578.78,0.0,0.90478,8e-05,7.90619]
[1780260196723,43.39,73578.78,0.0,0.90478,8e-05,7.90619]
[1780260197556,43.39,73578.41,0.0,0.90475,8e-05,7.90794]
[1780260199115,43.39,73577.91,0.0,0.90471,8e-05,7.91039]
[1780260199224,43.39,73577.91,0.0,0.90471,8e-05,7.91039]
[1780260207626,43.39,73577.03,0.0,0.90464,8e-05,7.91427]
[1780260209022,43.39,73575.87,0.0,0.90455,8e-05,7.92002]
[1780260209222,43.39,73575.87,0.0,0.90455,8e-05,7.92002]
[1780260210199,43.39,73574.08,0.0,0.9044,8e-05,7.92891]
[1780260210223,43.39,73574.08,0.0,0.9044,8e-05,7.92891]
[1780260210647,43.39,73574.53,0.0,0.90444,8e-05,7.92658]
[1780260215682,43.39,73573.84,0.0,0.90444,8e-05,7.92461]
[1780260216782,43.39,73573.81,0.0,0.90444,8e-05,7.92467]
[1780260216971,43.39,73573.81,0.0,0.90444,8e-05,7.92467]
[1780260219020,43.39,73574.35,0.0,0.90448,8e-05,7.9218]
[1780260219226,43.39,73574.35,0.0,0.90448,8e-05,7.9218]
[1780260219710,43.39,73574.42,0.0,0.90449,8e-05,7.92137]
[1780260224424,43.39,73575.07,0.0,0.90455,8e-05,7.91787]
[1780260224470,43.39,73575.07,0.0,0.90455,8e-05,7.91787]
[1780260228774,43.38,73578.1,0.0,0.90481,8e-05,7.90221]
[1780260235822,43.38,73578.14,0.0,0.90482,8e-05,7.90163]
[1780260240857,43.38,73578.17,0.0,0.90483,8e-05,7.90118]
[1780260243688,43.38,73578.28,0.0,0.90484,8e-05,7.90057]
[1780260243720,43.38,73578.28,0.0,0.90484,8e-05,7.90057]
[1780260245340,43.38,73578.28,0.0,0.90484,8e-05,7.90046]
[1780260245473,43.38,73578.28,0.0,0.90484,8e-05,7.90046]
[1780260245552,43.38,73578.42,0.0,0.90485,8e-05,7.8997]
[1780260255962,43.38,73579.29,0.0,0.90494,8e-05,7.89471]
[1780260257307,43.38,73579.29,0.0,0.90494,8e-05,7.89471]
[1780260257469,43.38,73579.29,0.0,0.90494,8e-05,7.89471]
[1780260265026,43.38,73579.87,0.0,0.90499,8e-05,7.89144]
[1780260270547,43.38,73582.18,0.0,0.90518,8e-05,7.87977]
[1780260270720,43.38,73582.18,0.0,0.90518,8e-05,7.87977]
[1780260272230,43.38,73584.44,0.0,0.90542,8e-05,7.86347]
[1780260272487,43.38,73584.44,0.0,0.90542,8e-05,7.86347]
[1780260272493,43.38,73584.48,0.0,0.90543,8e-05,7.86328]
[1780260275300,43.38,73584.73,0.0,0.90545,8e-05,7.86204]
[1780260275471,43.38,73584.73,0.0,0.90545,8e-05,7.86204]
[1780260281139,43.38,73584.63,0.0,0.90544,8e-05,7.86263]
[1780260286174,43.38,73585.35,0.0,0.9055,8e-05,7.85909]
[1780260291209,43.38,73585.5,0.0,0.90551,8e-05,7.85844]
[1780260296244,43.38,73587.65,0.0,0.90569,8e-05,7.8478]
[1780260296871,43.38,73587.65,0.0,0.90569,8e-05,7.8478]
[1780260296982,43.38,73587.65,0.0,0.90569,8e-05,7.8478]
[1780260298558,43.38,73588.32,0.0,0.90574,8e-05,7.84449]
[1780260298729,43.38,73588.32,0.0,0.90574,8e-05,7.84449]
[1780260298660,43.38,73590.37,0.0,0.90591,8e-05,7.83431]
[1780260301280,43.38,73593.64,0.0,0.90618,8e-05,7.81819]
[1780260306316,43.38,73595.45,0.0,0.90632,8e-05,7.80958]
[1780260311353,43.38,73595.71,0.0,0.90634,8e-05,7.80868]
[1780260315275,43.38,73595.67,0.0,0.90633,8e-05,7.80903]
[1780260315525,43.38,73595.67,0.0,0.90633,8e-05,7.80903]
[1780260315580,43.38,73595.67,0.0,0.90633,8e-05,7.80917]
[1780260326458,43.39,73595.59,0.0,0.90631,8e-05,7.81027]
[1780260334337,43.39,73595.59,0.0,0.90631,8e-05,7.81027]
[1780260337524,43.39,73595.59,0.0,0.90635,8e-05,7.80584]
[1780260337722,43.39,73595.59,0.0,0.90635,8e-05,7.80584]
[1780260337755,43.39,73595.59,0.0,0.90635,8e-05,7.80589]
[1780260338359,43.39,73595.59,0.0,0.90635,8e-05,7.80589]
[1780260338486,43.39,73595.59,0.0,0.90635,8e-05,7.80589]
[1780260338576,43.39,73595.59,0.0,0.90635,8e-05,7.80594]
[1780260345594,43.39,73597.06,0.0,0.90647,8e-05,7.79903]
[1780260349329,43.39,73597.06,0.0,0.90647,8e-05,7.79903]
[1780260349483,43.39,73597.06,0.0,0.90647,8e-05,7.79903]
[1780260349576,43.39,73597.06,0.0,0.90646,8e-05,7.79928]
[1780260350465,43.39,73597.06,0.0,0.90646,8e-05,7.79928]
[1780260350475,43.39,73597.06,0.0,0.90646,8e-05,7.79928]
[1780260350560,43.39,73597.06,0.0,0.90646,8e-05,7.79934]
[1780260355664,43.39,73597.06,0.0,0.90646,8e-05,7.79965]
[1780260362713,43.39,73597.1,0.0,0.90645,8e-05,7.79983]
[1780260364296,43.39,73597.1,0.0,0.90645,8e-05,7.79983]
[1780260364472,43.39,73597.1,0.0,0.90645,8e-05,7.79983]
[1780260364791,43.39,73597.1,0.0,0.90645,8e-05,7.79983]
[1780260364822,43.39,73597.1,0.0,0.90645,8e-05,7.79993]
[1780260364985,43.39,73597.1,0.0,0.90645,8e-05,7.79993]
[1780260371778,43.39,73597.57,0.0,0.90648,8e-05,7.79795]
[1780260381846,43.4,73597.57,0.0,0.90648,8e-05,7.79846]
[1780260386882,43.4,73597.46,0.0,0.90646,8e-05,7.79924]
[1780260392925,43.4,73597.47,0.0,0.90651,8e-05,7.79451]
[1780260400981,43.4,73597.84,0.0,0.90653,8e-05,7.79304]
[1780260406588,43.4,73597.82,0.0,0.90653,8e-05,7.79332]
[1780260406733,43.4,73597.82,0.0,0.90653,8e-05,7.79332]
[1780260406828,43.4,73597.82,0.0,0.90653,8e-05,7.79337]
[1780260407730,43.4,73597.82,0.0,0.90653,8e-05,7.79337]
[1780260407821,43.4,73598.03,0.0,0.90655,8e-05,7.79237]
[1780260407988,43.4,73598.03,0.0,0.90655,8e-05,7.79237]
[1780260413065,43.4,73599.56,0.0,0.90667,8e-05,7.78505]
[1780260418100,43.4,73599.47,0.0,0.90665,8e-05,7.78576]
[1780260426156,43.4,73598.75,0.0,0.90659,8e-05,7.78976]
[1780260429930,43.4,73598.52,0.0,0.90657,8e-05,7.79099]
[1780260429983,43.4,73599.26,0.0,0.90663,8e-05,7.78735]
[1780260430843,43.4,73599.26,0.0,0.90663,8e-05,7.78735]
[1780260430861,43.4,73599.27,0.0,0.90663,8e-05,7.78735]
[1780260430991,43.4,73599.27,0.0,0.90663,8e-05,7.78735]
[1780260436226,43.4,73597.88,0.0,0.90651,8e-05,7.79452]
[1780260441262,43.41,73596.65,0.0,0.9064,8e-05,7.80094]
[1780260445292,43.41,73596.62,0.0,0.9064,8e-05,7.80127]
[1780260445476,43.41,73596.62,0.0,0.9064,8e-05,7.80127]
[1780260445519,43.41,73596.62,0.0,0.90639,8e-05,7.80181]
[1780260446259,43.41,73596.62,0.0,0.90639,8e-05,7.80181]
[1780260446485,43.41,73596.62,0.0,0.90639,8e-05,7.80181]
[1780260446573,43.41,73596.62,0.0,0.90639,8e-05,7.80199]
[1780260447357,43.41,73596.62,0.0,0.90639,8e-05,7.80199]
[1780260447489,43.41,73596.62,0.0,0.90639,8e-05,7.80199]
[1780260447573,43.41,73596.62,0.0,0.90638,8e-05,7.80216]
[1780260448462,43.41,73596.62,0.0,0.90638,8e-05,7.80216]
[1780260448478,43.41,73596.62,0.0,0.90638,8e-05,7.80216]
[1780260448561,43.41,73596.62,0.0,0.90638,8e-05,7.80234]
[1780260449557,43.41,73596.62,0.0,0.90638,8e-05,7.80234]
[1780260449732,43.41,73596.62,0.0,0.90638,8e-05,7.80234]
[1780260449826,43.41,73596.66,0.0,0.90638,8e-05,7.80232]
[1780260450672,43.41,73596.66,0.0,0.90638,8e-05,7.80232]
[1780260450729,43.41,73596.66,0.0,0.90638,8e-05,7.80232]
[1780260450823,43.41,73596.79,0.0,0.90639,8e-05,7.80186]
[1780260451766,43.41,73596.79,0.0,0.90639,8e-05,7.80186]
[1780260451770,43.41,73596.79,0.0,0.90644,8e-05,7.79705]
[1780260451981,43.41,73596.79,0.0,0.90644,8e-05,7.79705]
[1780260452867,43.41,73596.79,0.0,0.90644,8e-05,7.79705]
[1780260452338,43.41,73596.62,0.0,0.90642,8e-05,7.79807]
[1780260452977,43.41,73596.62,0.0,0.90642,8e-05,7.79807]
[1780260453076,43.41,73596.62,0.0,0.90642,8e-05,7.79825]
[1780260453981,43.41,73596.62,0.0,0.90642,8e-05,7.79825]
[1780260454006,43.41,73596.62,0.0,0.90641,8e-05,7.79844]
[1780260455057,43.41,73596.62,0.0,0.90641,8e-05,7.79844]
[1780260455226,43.41,73596.62,0.0,0.90641,8e-05,7.79844]
[1780260455359,43.41,73596.74,0.0,0.90642,8e-05,7.79803]
[1780260456160,43.41,73596.74,0.0,0.90642,8e-05,7.79803]
[1780260456220,43.41,73596.74,0.0,0.90642,8e-05,7.79803]
[1780260456261,43.41,73596.74,0.0,0.90642,8e-05,7.79822]
[1780260457262,43.41,73596.74,0.0,0.90642,8e-05,7.79822]
[1780260457363,43.41,73596.74,0.0,0.90641,8e-05,7.7984]
[1780260459972,43.41,73596.74,0.0,0.90641,8e-05,7.7984]
[1780260465429,43.42,73596.82,0.0,0.9064,8e-05,7.7995]
[1780260472481,43.42,73596.74,0.0,0.90637,8e-05,7.8012]
[1780260480536,43.43,73597.71,0.0,0.90643,8e-05,7.79787]
[1780260486400,43.43,73597.54,0.0,0.9064,8e-05,7.79928]
[1780260486988,43.43,73597.54,0.0,0.9064,8e-05,7.79928]
[1780260486965,43.43,73597.54,0.0,0.90639,8e-05,7.79984]
[1780260487980,43.43,73597.54,0.0,0.90639,8e-05,7.79984]
[1780260487089,43.43,73597.54,0.0,0.90639,8e-05,7.80002]
[1780260493627,43.44,73597.54,0.0,0.90637,8e-05,7.80112]
[1780260501687,43.44,73597.0,0.0,0.9063,8e-05,7.80524]
[1780260502693,43.44,73594.66,0.0,0.90611,8e-05,7.81705]
[1780260504384,43.44,73593.85,0.0,0.90604,8e-05,7.82124]
[1780260509742,43.45,73592.87,0.0,0.90594,8e-05,7.82696]
[1780260514778,43.45,73592.97,0.0,0.90599,8e-05,7.8222]
[1780260519813,43.45,73593.04,0.0,0.90598,8e-05,7.82262]
[1780260524848,43.45,73593.17,0.0,0.90598,8e-05,7.82274]
[1780260529883,43.46,73594.72,0.0,0.9061,8e-05,7.81582]
[1780260534918,43.46,73600.63,0.0,0.90657,8e-05,7.78729]
[1780260535925,43.46,73602.53,0.0,0.90673,8e-05,7.77804]
[1780260539953,43.46,73604.64,0.0,0.90688,8e-05,7.76844]
[1780260540960,43.46,73606.39,0.0,0.90703,8e-05,7.75984]
[1780260553044,43.47,73607.61,0.0,0.90711,8e-05,7.75487]
[1780260558079,43.47,73606.36,0.0,0.907,8e-05,7.76147]
[1780260563114,43.47,73605.82,0.0,0.90695,8e-05,7.76451]
[1780260573185,43.47,73599.49,0.0,0.90647,8e-05,7.79152]
[1780260575199,43.47,73597.33,0.0,0.90629,8e-05,7.80261]
[1780260579227,43.47,73593.88,0.0,0.90599,8e-05,7.82042]
[1780260584262,43.48,73600.45,0.0,0.90652,8e-05,7.7885]
[1780260585269,43.48,73607.52,0.0,0.9071,8e-05,7.75348]
[1780260591311,43.48,73607.03,0.0,0.90705,8e-05,7.75643]
[1780260596346,43.48,73606.09,0.0,0.90697,8e-05,7.76145]
[1780260598361,43.48,73601.04,0.0,0.90655,8e-05,7.78662]
[1780260600375,43.48,73595.71,0.0,0.90611,8e-05,7.81313]
[1780260602761,43.48,73594.73,0.0,0.90603,8e-05,7.81813]
[1780260603769,43.48,73595.36,0.0,0.90608,8e-05,7.81513]
[1780260604010,43.48,73595.36,0.0,0.90608,8e-05,7.81513]
[1780260609438,43.48,73596.03,0.0,0.90612,8e-05,7.81262]
[1780260615480,43.48,73596.14,0.0,0.90613,8e-05,7.81206]
[1780260620515,43.48,73596.17,0.0,0.90613,8e-05,7.81192]
[1780260623087,43.48,73596.17,0.0,0.90613,8e-05,7.81192]
[1780260623220,43.48,73596.17,0.0,0.90613,8e-05,7.81193]
[1780260628570,43.48,73606.76,0.0,0.907,8e-05,7.75942]
[1780260629580,43.48,73607.97,0.0,0.90711,8e-05,7.75334]
[1780260631791,43.48,73607.97,0.0,0.90711,8e-05,7.75334]
[1780260631976,43.48,73607.97,0.0,0.90711,8e-05,7.75334]
[1780260633606,43.48,73610.36,0.0,0.90736,8e-05,7.73619]
[1780260643676,43.48,73610.4,0.0,0.90737,8e-05,7.73533]
[1780260647424,43.48,73610.04,0.0,0.90735,8e-05,7.73687]
[1780260647469,43.48,73610.04,0.0,0.90735,8e-05,7.73687]
[1780260653747,43.48,73609.94,0.0,0.90735,8e-05,7.73677]
[1780260663818,43.47,73607.86,0.0,0.90719,8e-05,7.74617]
[1780260664825,43.47,73604.5,0.0,0.90692,8e-05,7.76271]
[1780260666218,43.47,73604.53,0.0,0.90692,8e-05,7.76242]
[1780260666469,43.47,73604.53,0.0,0.90692,8e-05,7.76242]
[1780260669863,43.47,73612.81,0.0,0.90761,8e-05,7.7209]
[1780260671830,43.47,73612.83,0.0,0.90761,8e-05,7.72073]
[1780260671992,43.47,73612.83,0.0,0.90761,8e-05,7.72073]
[1780260680940,43.47,73613.0,0.0,0.90764,8e-05,7.71922]
[1780260684195,43.47,73612.96,0.0,0.90764,8e-05,7.71929]
[1780260684220,43.47,73612.54,0.0,0.9076,8e-05,7.7213]
[1780260690008,43.47,73613.36,0.0,0.90768,8e-05,7.71688]
[1780260693183,43.47,73613.36,0.0,0.90768,8e-05,7.71688]
[1780260693221,43.47,73613.36,0.0,0.90768,8e-05,7.71688]
[1780260696046,43.47,73615.62,0.0,0.90792,8e-05,7.70039]
[1780260697577,43.47,73616.62,0.0,0.908,8e-05,7.69541]
[1780260697722,43.47,73616.62,0.0,0.908,8e-05,7.69541]
[1780260704103,43.47,73617.13,0.0,0.90804,8e-05,7.69282]
[1780260707950,43.47,73617.52,0.0,0.90807,8e-05,7.69088]
[1780260707976,43.47,73617.52,0.0,0.90807,8e-05,7.69088]
[1780260714176,43.47,73616.25,0.0,0.90797,8e-05,7.6971]
[1780260717709,43.46,73617.18,0.0,0.90805,8e-05,7.69248]
[1780260717721,43.46,73617.18,0.0,0.90805,8e-05,7.69248]
[1780260723241,43.46,73617.44,0.0,0.90807,8e-05,7.69117]
[1780260724481,43.46,73617.44,0.0,0.90807,8e-05,7.69117]
[1780260724719,43.46,73617.44,0.0,0.90807,8e-05,7.69117]
[1780260737337,43.47,73616.96,0.0,0.90803,8e-05,7.69364]
[1780260747406,43.47,73616.96,0.0,0.90802,8e-05,7.69381]
[1780260754455,43.47,73617.04,0.0,0.90808,8e-05,7.68858]
[1780260759491,43.47,73617.05,0.0,0.90808,8e-05,7.6886]
[1780260764592,43.47,73617.24,0.0,0.90809,8e-05,7.68768]
[1780260774596,43.47,73617.02,0.0,0.90808,8e-05,7.68875]
[1780260780638,43.47,73616.98,0.0,0.90807,8e-05,7.68888]
[1780260785673,43.47,73616.48,0.0,0.90804,8e-05,7.69126]
[1780260790548,43.47,73616.5,0.0,0.90804,8e-05,7.69107]
[1780260790725,43.47,73616.5,0.0,0.90804,8e-05,7.69107]
[1780260796754,43.47,73616.59,0.0,0.90805,8e-05,7.69046]
[1780260801789,43.46,73616.81,0.0,0.90807,8e-05,7.68924]
[1780260802863,43.46,73616.81,0.0,0.90807,8e-05,7.68924]
[1780260802985,43.46,73616.81,0.0,0.90807,8e-05,7.68924]
[1780260809845,43.46,73616.66,0.0,0.90806,8e-05,7.68976]
[1780260816894,43.46,73617.3,0.0,0.90817,8e-05,7.68142]
[1780260821929,43.46,73619.81,0.0,0.90837,8e-05,7.6689]
[1780260822936,43.46,73622.12,0.0,0.90856,8e-05,7.6575]
[1780260826799,43.46,73622.53,0.0,0.90859,8e-05,7.65553]
[1780260826971,43.46,73622.53,0.0,0.90859,8e-05,7.65553]
[1780260833006,43.46,73624.46,0.0,0.90874,8e-05,7.64627]
[1780260838132,43.46,73625.33,0.0,0.90881,8e-05,7.64219]
[1780260839507,43.46,73627.29,0.0,0.90897,8e-05,7.63266]
[1780260841151,43.47,73628.93,0.0,0.9091,8e-05,7.62466]
[1780260841226,43.47,73628.93,0.0,0.9091,8e-05,7.62466]
[1780260841983,43.47,73628.77,0.0,0.90909,8e-05,7.62553]
[1780260842069,43.47,73628.87,0.0,0.90909,8e-05,7.62513]
[1780260847104,43.47,73631.06,0.0,0.90926,8e-05,7.61481]
[1780260852139,43.47,73631.46,0.0,0.90928,8e-05,7.6134]
[1780260853612,43.47,73631.4,0.0,0.90928,8e-05,7.61381]
[1780260853722,43.47,73631.4,0.0,0.90928,8e-05,7.61381]
[1780260860195,43.47,73632.29,0.0,0.90934,8e-05,7.6102]
[1780260864084,43.47,73634.75,0.0,0.90953,8e-05,7.59846]
[1780260864222,43.47,73634.75,0.0,0.90953,8e-05,7.59846]
[1780260866634,43.47,73635.2,0.0,0.90956,8e-05,7.59666]
[1780260866719,43.47,73635.2,0.0,0.90956,8e-05,7.59666]
[1780260867245,43.47,73635.47,0.0,0.90958,8e-05,7.59548]
[1780260872280,43.48,73634.0,0.0,0.9095,8e-05,7.59841]
[1780260877108,43.48,73636.05,0.0,0.90966,8e-05,7.58889]
[1780260877221,43.48,73636.05,0.0,0.90966,8e-05,7.58889]
[1780260882350,43.48,73635.61,0.0,0.90961,8e-05,7.59189]
[1780260883631,43.48,73635.61,0.0,0.90961,8e-05,7.59189]
[1780260883720,43.48,73635.61,0.0,0.90961,8e-05,7.59189]
[1780260884364,43.48,73635.58,0.0,0.9096,8e-05,7.59231]
[1780260889399,43.48,73636.14,0.0,0.90964,8e-05,7.59024]
[1780260891086,43.48,73636.14,0.0,0.90964,8e-05,7.59024]
[1780260891221,43.48,73636.14,0.0,0.90964,8e-05,7.59024]
[1780260894435,43.49,73632.02,0.0,0.90929,8e-05,7.61114]
[1780260897364,43.49,73632.06,0.0,0.90929,8e-05,7.61107]
[1780260897470,43.49,73634.43,0.0,0.90948,8e-05,7.59962]
[1780260903380,43.49,73637.88,0.0,0.90975,8e-05,7.58333]
[1780260903470,43.49,73638.0,0.0,0.90976,8e-05,7.58289]
[1780260908335,43.49,73639.18,0.0,0.90984,8e-05,7.57769]
[1780260908470,43.49,73639.25,0.0,0.90984,8e-05,7.5775]
[1780260908533,43.49,73639.24,0.0,0.90984,8e-05,7.57771]
[1780260913569,43.5,73641.87,0.0,0.91004,8e-05,7.56565]
[1780260918604,43.5,73640.72,0.0,0.90993,8e-05,7.57211]
[1780260922572,43.5,73640.73,0.0,0.90993,8e-05,7.57222]
[1780260922721,43.5,73640.73,0.0,0.90993,8e-05,7.57222]
[1780260928674,43.5,73640.81,0.0,0.90992,8e-05,7.57321]
[1780260933727,43.51,73640.79,0.0,0.90995,8e-05,7.56909]
[1780260939751,43.51,73640.82,0.0,0.90994,8e-05,7.56985]
[1780260944786,43.51,73640.88,0.0,0.90993,8e-05,7.57031]
[1780260947949,43.51,73641.5,0.0,0.90998,8e-05,7.56757]
[1780260947999,43.51,73641.5,0.0,0.90998,8e-05,7.56757]
[1780260953359,43.52,73639.55,0.0,0.90981,8e-05,7.57786]
[1780260953461,43.52,73639.57,0.0,0.90981,8e-05,7.5779]
[1780260960082,43.52,73639.68,0.0,0.9098,8e-05,7.57833]
[1780260966124,43.52,73639.68,0.0,0.90979,8e-05,7.57917]
[1780260971159,43.52,73639.7,0.0,0.90978,8e-05,7.57983]
[1780260977201,43.53,73640.86,0.0,0.90986,8e-05,7.57517]
[1780260978208,43.53,73644.0,0.0,0.9101,8e-05,7.55997]
[1780260982236,43.53,73649.41,0.0,0.91052,8e-05,7.53437]
[1780260984109,43.53,73651.95,0.0,0.91072,8e-05,7.5222]
[1780260984219,43.53,73651.95,0.0,0.91072,8e-05,7.5222]
[1780260989287,43.54,73651.43,0.0,0.91065,8e-05,7.52634]
[1780260990284,43.54,73651.43,0.0,0.91065,8e-05,7.52634]
[1780260990470,43.54,73651.43,0.0,0.91065,8e-05,7.52634]
[1780260990294,43.54,73651.59,0.0,0.91066,8e-05,7.5258]
[1780260993315,43.54,73648.4,0.0,0.91045,8e-05,7.53716]
[1780260994810,43.54,73650.07,0.0,0.91058,8e-05,7.52922]
[1780260994972,43.54,73650.07,0.0,0.91058,8e-05,7.52922]
[1780261000364,43.55,73652.26,0.0,0.91073,8e-05,7.52003]
[1780261001350,43.55,73652.26,0.0,0.91073,8e-05,7.52003]
[1780261001484,43.55,73652.26,0.0,0.91073,8e-05,7.52003]
[1780261003467,43.55,73652.22,0.0,0.91072,8e-05,7.52074]
[1780261003492,43.55,73652.22,0.0,0.91071,8e-05,7.521]
[1780261003720,43.55,73652.22,0.0,0.91071,8e-05,7.521]
[1780261008544,43.55,73652.53,0.0,0.91072,8e-05,7.52052]
[1780261008720,43.55,73652.53,0.0,0.91072,8e-05,7.52052]
[1780261014631,43.56,73651.33,0.0,0.9106,8e-05,7.52798]
[1780261014723,43.56,73651.33,0.0,0.9106,8e-05,7.52798]
[1780261014733,43.56,73651.33,0.0,0.91059,8e-05,7.5285]
[1780261020505,43.56,73651.75,0.0,0.9106,8e-05,7.52774]
[1780261023421,43.56,73652.8,0.0,0.91068,8e-05,7.52313]
[1780261023469,43.56,73652.8,0.0,0.91068,8e-05,7.52313]
[1780261029567,43.57,73651.55,0.0,0.91055,8e-05,7.53107]
[1780261031988,43.57,73651.55,0.0,0.91055,8e-05,7.53107]
[1780261033062,43.57,73652.39,0.0,0.9106,8e-05,7.52775]
[1780261033136,43.57,73656.56,0.0,0.91093,8e-05,7.50785]
[1780261036291,43.58,73658.95,0.0,0.91111,8e-05,7.4968]
[1780261041657,43.58,73657.3,0.0,0.91094,8e-05,7.50689]
[1780261046224,43.59,73659.65,0.0,0.91112,8e-05,7.49628]
[1780261049104,43.59,73659.98,0.0,0.91113,8e-05,7.49552]
[1780261049221,43.59,73659.98,0.0,0.91113,8e-05,7.49552]
[1780261049321,43.59,73659.98,0.0,0.91113,8e-05,7.49581]
[1780261054748,43.6,73659.96,0.0,0.91115,8e-05,7.49265]
[1780261059783,43.6,73659.73,0.0,0.91111,8e-05,7.49511]
[1780261063675,43.6,73659.64,0.0,0.9111,8e-05,7.49581]
[1780261063727,43.6,73659.64,0.0,0.9111,8e-05,7.49581]
[1780261073881,43.61,73659.9,0.0,0.91107,8e-05,7.49779]
[1780261078916,43.62,73659.93,0.0,0.91105,8e-05,7.49888]
[1780261083826,43.62,73659.84,0.0,0.91103,8e-05,7.5003]
[1780261083973,43.62,73659.84,0.0,0.91103,8e-05,7.5003]
[1780261084544,43.62,73659.84,0.0,0.91103,8e-05,7.5003]
[1780261084596,43.62,73659.84,0.0,0.91102,8e-05,7.50054]
[1780261084722,43.62,73659.84,0.0,0.91102,8e-05,7.50054]
[1780261089998,43.62,73658.44,0.0,0.91089,8e-05,7.50879]
[1780261092015,43.63,73654.02,0.0,0.91053,8e-05,7.53081]
[1780261093426,43.63,73654.02,0.0,0.91053,8e-05,7.53081]
[1780261093471,43.63,73654.02,0.0,0.91053,8e-05,7.53081]
[1780261099064,43.63,73654.07,0.0,0.91051,8e-05,7.53188]
[1780261104099,43.63,73650.48,0.0,0.91021,8e-05,7.55031]
[1780261105600,43.63,73650.48,0.0,0.91021,8e-05,7.55031]
[1780261105723,43.63,73649.39,0.0,0.91012,8e-05,7.55579]
[1780261106569,43.63,73649.39,0.0,0.91012,8e-05,7.55579]
[1780261106726,43.63,73648.82,0.0,0.91007,8e-05,7.55873]
[1780261106827,43.63,73648.82,0.0,0.91007,8e-05,7.55889]
[1780261111560,43.63,73648.71,0.0,0.91006,8e-05,7.55958]
[1780261111723,43.64,73647.37,0.0,0.91,8e-05,7.5616]
[1780261117190,43.64,73644.7,0.0,0.90977,8e-05,7.5754]
[1780261122305,43.64,73644.9,0.0,0.90978,8e-05,7.57487]
[1780261122477,43.64,73644.9,0.0,0.90978,8e-05,7.57487]
[1780261122624,43.64,73644.9,0.0,0.90978,8e-05,7.57487]
[1780261122726,43.64,73646.58,0.0,0.90991,8e-05,7.56677]
[1780261123232,43.64,73646.02,0.0,0.90987,8e-05,7.56963]
[1780261128276,43.64,73645.81,0.0,0.90984,8e-05,7.57123]
[1780261133311,43.64,73645.24,0.0,0.90979,8e-05,7.57454]
[1780261136186,43.64,73645.17,0.0,0.90978,8e-05,7.57499]
[1780261136232,43.64,73645.17,0.0,0.90978,8e-05,7.57499]
[1780261141227,43.65,73645.49,0.0,0.90979,8e-05,7.57405]
[1780261144235,43.65,73645.62,0.0,0.9098,8e-05,7.57372]
[1780261145317,43.65,73645.59,0.0,0.9098,8e-05,7.57396]
[1780261148220,43.65,73645.59,0.0,0.90979,8e-05,7.57406]
[1780261152409,43.65,73643.65,0.0,0.90963,8e-05,7.58412]
[1780261152469,43.65,73643.65,0.0,0.90963,8e-05,7.58412]
[1780261156397,43.65,73638.54,0.0,0.90922,8e-05,7.60938]
[1780261160224,43.65,73639.07,0.0,0.90926,8e-05,7.60692]
[1780261160383,43.65,73639.07,0.0,0.90926,8e-05,7.60692]
[1780261160469,43.65,73639.07,0.0,0.90926,8e-05,7.60692]
[1780261165535,43.65,73639.15,0.0,0.90926,8e-05,7.60689]
[1780261167314,43.65,73638.77,0.0,0.90923,8e-05,7.6088]
[1780261168220,43.65,73638.83,0.0,0.90923,8e-05,7.60856]
[1780261171765,43.65,73637.64,0.0,0.90918,8e-05,7.60962]
[1780261171970,43.65,73637.64,0.0,0.90918,8e-05,7.60962]
[1780261176208,43.65,73637.66,0.0,0.90918,8e-05,7.60957]
[1780261178219,43.65,73636.98,0.0,0.90912,8e-05,7.61317]
[1780261180635,43.66,73635.63,0.0,0.90901,8e-05,7.61989]
[1780261180720,43.66,73635.66,0.0,0.90901,8e-05,7.61978]
[1780261185075,43.66,73637.28,0.0,0.90914,8e-05,7.61205]
[1780261186220,43.66,73637.26,0.0,0.90914,8e-05,7.61221]
[1780261189530,43.66,73637.38,0.0,0.90915,8e-05,7.61174]
[1780261189719,43.66,73637.35,0.0,0.90914,8e-05,7.612]
[1780261193980,43.66,73634.1,0.0,0.90888,8e-05,7.62815]
[1780261194221,43.66,73634.1,0.0,0.90888,8e-05,7.62815]
[1780261198428,43.66,73634.15,0.0,0.90888,8e-05,7.62807]
[1780261198469,43.66,73634.15,0.0,0.90888,8e-05,7.62807]
[1780261198530,43.66,73641.89,0.0,0.9095,8e-05,7.59019]
[1780261198766,43.66,73638.75,0.0,0.90925,8e-05,7.60567]
[1780261200780,43.66,73643.56,0.0,0.90963,8e-05,7.58229]
[1780261201787,43.66,73647.27,0.0,0.90993,8e-05,7.56427]
[1780261202885,43.66,73647.27,0.0,0.90993,8e-05,7.56427]
[1780261206220,43.66,73649.4,0.0,0.91009,8e-05,7.55402]
[1780261207319,43.66,73649.65,0.0,0.9101,8e-05,7.55331]
[1780261207470,43.66,73649.65,0.0,0.9101,8e-05,7.55331]
[1780261211759,43.66,73649.76,0.0,0.9101,8e-05,7.55369]
[1780261214225,43.67,73651.17,0.0,0.91021,8e-05,7.54719]
[1780261214267,43.67,73656.98,0.0,0.91066,8e-05,7.51906]
[1780261216205,43.67,73657.06,0.0,0.91067,8e-05,7.51892]
[1780261216220,43.67,73657.06,0.0,0.91067,8e-05,7.51892]
[1780261220649,43.67,73657.36,0.0,0.91068,8e-05,7.5182]
[1780261224220,43.67,73657.6,0.0,0.91069,8e-05,7.51753]
[1780261225250,43.67,73656.29,0.0,0.91057,8e-05,7.52491]
[1780261225470,43.67,73656.29,0.0,0.91057,8e-05,7.52491]
[1780261232330,43.68,73656.71,0.0,0.91059,8e-05,7.5236]
[1780261233006,43.68,73651.46,0.0,0.9102,8e-05,7.54569]
[1780261234224,43.68,73651.46,0.0,0.9102,8e-05,7.54569]
[1780261236930,43.68,73650.66,0.0,0.91013,8e-05,7.55022]
[1780261236971,43.68,73650.66,0.0,0.91013,8e-05,7.55022]
[1780261237036,43.68,73647.09,0.0,0.90984,8e-05,7.56786]
[1780261239505,43.69,73643.93,0.0,0.90958,8e-05,7.58365]
[1780261241274,43.69,73643.8,0.0,0.90957,8e-05,7.58445]
[1780261241471,43.69,73643.8,0.0,0.90957,8e-05,7.58445]
[1780261241519,43.69,73643.8,0.0,0.90957,8e-05,7.58445]
[1780261241536,43.69,73642.81,0.0,0.90948,8e-05,7.58946]
[1780261244228,43.69,73642.17,0.0,0.90943,8e-05,7.59291]
[1780261245809,43.69,73641.59,0.0,0.90938,8e-05,7.59607]
[1780261245972,43.69,73641.59,0.0,0.90938,8e-05,7.59607]
[1780261250161,43.69,73641.59,0.0,0.90937,8e-05,7.59655]
[1780261250228,43.69,73641.59,0.0,0.90937,8e-05,7.59655]
[1780261254398,43.69,73641.59,0.0,0.90936,8e-05,7.59688]
[1780261254475,43.69,73641.59,0.0,0.90936,8e-05,7.59688]
[1780261258692,43.69,73641.59,0.0,0.90935,8e-05,7.59754]
[1780261261207,43.7,73637.8,0.0,0.90903,8e-05,7.61727]
[1780261262224,43.7,73637.8,0.0,0.90903,8e-05,7.61727]
[1780261262980,43.7,73637.66,0.0,0.90902,8e-05,7.6181]
[1780261263117,43.7,73637.66,0.0,0.90902,8e-05,7.6181]
[1780261263223,43.7,73637.66,0.0,0.90902,8e-05,7.6181]
[1780261263756,43.7,73637.66,0.0,0.90902,8e-05,7.6181]
[1780261263763,43.7,73637.56,0.0,0.90901,8e-05,7.61872]
[1780261263974,43.7,73637.56,0.0,0.90901,8e-05,7.61872]
[1780261266084,43.7,73634.65,0.0,0.90877,8e-05,7.63324]
[1780261266220,43.7,73634.65,0.0,0.90877,8e-05,7.63324]
[1780261267289,43.7,73631.79,0.0,0.90853,8e-05,7.64736]
[1780261267469,43.7,73631.79,0.0,0.90853,8e-05,7.64736]
[1780261270689,43.7,73631.51,0.0,0.90851,8e-05,7.6489]
[1780261270728,43.7,73631.51,0.0,0.90851,8e-05,7.6489]
[1780261270705,43.7,73631.51,0.0,0.90851,8e-05,7.64905]
[1780261279335,43.7,73631.27,0.0,0.90848,8e-05,7.6509]
[1780261285959,43.7,73631.27,0.0,0.90848,8e-05,7.6509]
[1780261285972,43.7,73631.27,0.0,0.90848,8e-05,7.6509]
[1780261287215,43.7,73631.27,0.0,0.90847,8e-05,7.65135]
[1780261287220,43.7,73631.27,0.0,0.90847,8e-05,7.65135]
[1780261292427,43.71,73624.97,0.0,0.908,8e-05,7.67762]
[1780261295384,43.71,73622.77,0.0,0.90783,8e-05,7.68846]
[1780261295476,43.71,73622.77,0.0,0.90783,8e-05,7.68846]
[1780261295542,43.71,73622.68,0.0,0.90782,8e-05,7.68896]
[1780261296580,43.71,73622.68,0.0,0.90782,8e-05,7.68896]
[1780261296731,43.71,73622.68,0.0,0.90782,8e-05,7.68896]
[1780261297102,43.71,73621.98,0.0,0.90776,8e-05,7.69246]
[1780261297220,43.71,73621.98,0.0,0.90776,8e-05,7.69246]
[1780261302497,43.71,73621.98,0.0,0.90775,8e-05,7.69277]
[1780261305493,43.71,73622.43,0.0,0.90779,8e-05,7.69064]
[1780261305721,43.71,73622.43,0.0,0.90779,8e-05,7.69064]
[1780261305769,43.71,73622.43,0.0,0.90779,8e-05,7.69069]
[1780261313838,43.71,73622.26,0.0,0.90777,8e-05,7.69172]
[1780261313974,43.71,73622.26,0.0,0.90777,8e-05,7.69172]
[1780261314295,43.71,73622.26,0.0,0.90777,8e-05,7.69172]
[1780261314470,43.71,73622.26,0.0,0.90777,8e-05,7.69172]
[1780261316595,43.71,73618.99,0.0,0.90751,8e-05,7.70767]
[1780261317999,43.71,73618.58,0.0,0.90747,8e-05,7.7097]
[1780261318229,43.71,73618.58,0.0,0.90747,8e-05,7.7097]
[1780261318744,43.71,73618.58,0.0,0.90747,8e-05,7.7097]
[1780261318802,43.71,73618.01,0.0,0.90743,8e-05,7.71252]
[1780261318971,43.71,73618.01,0.0,0.90743,8e-05,7.71252]
[1780261321374,43.71,73617.93,0.0,0.90742,8e-05,7.71293]
[1780261321470,43.71,73617.93,0.0,0.90742,8e-05,7.71293]
[1780261328678,43.71,73623.35,0.0,0.90786,8e-05,7.68638]
[1780261331203,43.71,73624.83,0.0,0.90798,8e-05,7.67921]
[1780261331228,43.71,73624.83,0.0,0.90798,8e-05,7.67921]
[1780261331630,43.71,73624.83,0.0,0.90798,8e-05,7.67921]
[1780261331723,43.71,73624.83,0.0,0.90798,8e-05,7.67921]
[1780261331731,43.71,73624.83,0.0,0.90798,8e-05,7.67927]
[1780261331965,43.71,73624.83,0.0,0.90798,8e-05,7.67927]
[1780261331972,43.71,73624.83,0.0,0.90798,8e-05,7.67927]
[1780261337118,43.71,73626.43,0.0,0.9081,8e-05,7.67175]
[1780261337223,43.71,73626.43,0.0,0.9081,8e-05,7.67175]
[1780261337323,43.71,73626.43,0.0,0.9081,8e-05,7.67182]
[1780261340764,43.71,73623.34,0.0,0.90785,8e-05,7.6872]
[1780261346806,43.71,73623.07,0.0,0.90782,8e-05,7.68882]
[1780261348808,43.71,73622.77,0.0,0.90779,8e-05,7.69034]
[1780261348978,43.71,73622.73,0.0,0.90779,8e-05,7.69058]
[1780261351500,43.71,73622.73,0.0,0.90779,8e-05,7.69063]
[1780261351720,43.71,73622.73,0.0,0.90779,8e-05,7.69063]
[1780261356226,43.71,73620.62,0.0,0.90767,8e-05,7.69627]
[1780261356480,43.71,73620.62,0.0,0.90767,8e-05,7.69627]
[1780261356875,43.71,73620.29,0.0,0.90764,8e-05,7.69793]
[1780261361814,43.71,73620.17,0.0,0.90763,8e-05,7.69863]
[1780261361979,43.71,73618.98,0.0,0.90753,8e-05,7.7045]
[1780261363776,43.71,73619.12,0.0,0.90754,8e-05,7.70383]
[1780261363969,43.71,73619.02,0.0,0.90753,8e-05,7.70434]
[1780261371981,43.71,73617.95,0.0,0.90744,8e-05,7.70968]
[1780261380315,43.71,73617.61,0.0,0.90742,8e-05,7.71135]
[1780261380383,43.71,73617.61,0.0,0.90742,8e-05,7.71135]
[1780261380473,43.71,73617.61,0.0,0.90742,8e-05,7.71135]
[1780261380484,43.71,73617.61,0.0,0.90742,8e-05,7.71134]
[1780261384066,43.71,73612.13,0.0,0.90697,8e-05,7.7383]
[1780261385672,43.71,73612.13,0.0,0.90697,8e-05,7.7383]
[1780261385715,43.71,73612.13,0.0,0.90697,8e-05,7.7383]
[1780261385723,43.71,73612.13,0.0,0.90697,8e-05,7.7383]
[1780261385769,43.71,73612.09,0.0,0.90697,8e-05,7.73846]
[1780261393530,43.71,73611.51,0.0,0.90692,8e-05,7.74112]
[1780261393595,43.71,73611.51,0.0,0.90692,8e-05,7.74112]
[1780261393724,43.71,73611.51,0.0,0.90692,8e-05,7.74112]
[1780261393774,43.71,73610.25,0.0,0.90682,8e-05,7.74713]
[1780261399102,43.71,73612.78,0.0,0.90703,8e-05,7.73436]
[1780261399223,43.71,73612.78,0.0,0.90703,8e-05,7.73436]
[1780261404205,43.71,73608.96,0.0,0.90673,8e-05,7.75288]
[1780261412661,43.71,73608.96,0.0,0.90673,8e-05,7.75288]
[1780261412726,43.71,73608.96,0.0,0.90673,8e-05,7.75288]
[1780261412762,43.71,73608.96,0.0,0.90679,8e-05,7.74722]
[1780261415942,43.71,73608.96,0.0,0.90679,8e-05,7.74705]
[1780261415977,43.71,73608.96,0.0,0.90679,8e-05,7.74705]
[1780261419311,43.71,73606.08,0.0,0.90656,8e-05,7.76087]
[1780261425353,43.7,73604.41,0.0,0.90643,8e-05,7.76854]
[1780261429228,43.7,73604.06,0.0,0.90641,8e-05,7.77016]
[1780261429301,43.7,73604.06,0.0,0.90641,8e-05,7.77016]
[1780261429475,43.7,73604.06,0.0,0.90641,8e-05,7.77016]
[1780261429571,43.7,73604.06,0.0,0.90641,8e-05,7.76984]
[1780261438445,43.7,73604.39,0.0,0.90645,8e-05,7.76729]
[1780261440723,43.7,73604.34,0.0,0.90645,8e-05,7.76743]
[1780261440886,43.7,73604.34,0.0,0.90645,8e-05,7.76743]
[1780261440928,43.7,73604.58,0.0,0.90647,8e-05,7.76615]
[1780261440976,43.7,73604.58,0.0,0.90647,8e-05,7.76615]
[1780261441466,43.7,73604.42,0.0,0.90646,8e-05,7.76684]
[1780261443480,43.7,73607.26,0.0,0.9067,8e-05,7.75262]
[1780261445496,43.7,73625.09,0.0,0.90815,8e-05,7.66467]
[1780261446503,43.7,73624.07,0.0,0.90807,8e-05,7.66974]
[1780261448517,43.7,73618.95,0.0,0.90765,8e-05,7.69492]
[1780261449039,43.7,73618.95,0.0,0.90765,8e-05,7.69492]
[1780261449162,43.7,73618.95,0.0,0.90765,8e-05,7.69492]
[1780261449225,43.7,73618.95,0.0,0.90765,8e-05,7.69492]
[1780261449525,43.7,73624.89,0.0,0.90814,8e-05,7.66573]
[1780261450532,43.7,73632.86,0.0,0.90878,8e-05,7.62669]
[1780261453553,43.7,73636.33,0.0,0.90906,8e-05,7.61007]
[1780261458554,43.7,73637.51,0.0,0.90914,8e-05,7.60472]
[1780261458620,43.7,73637.51,0.0,0.90914,8e-05,7.60472]
[1780261458729,43.7,73637.51,0.0,0.90914,8e-05,7.60472]
[1780261458769,43.7,73637.21,0.0,0.90912,8e-05,7.60628]
[1780261464633,43.7,73634.72,0.0,0.90891,8e-05,7.61893]
[1780261472928,43.7,73633.68,0.0,0.90882,8e-05,7.62416]
[1780261472972,43.7,73633.68,0.0,0.90882,8e-05,7.62416]
[1780261473058,43.7,73633.68,0.0,0.90882,8e-05,7.62416]
[1780261473226,43.7,73633.68,0.0,0.90882,8e-05,7.62416]
[1780261473696,43.7,73631.96,0.0,0.90873,8e-05,7.62799]
[1780261476851,43.7,73640.7,0.0,0.90943,8e-05,7.58532]
[1780261477725,43.71,73633.45,0.0,0.90885,8e-05,7.62092]
[1780261478030,43.71,73633.45,0.0,0.90885,8e-05,7.62092]
[1780261478205,43.71,73633.45,0.0,0.90885,8e-05,7.62092]
[1780261478224,43.71,73633.45,0.0,0.90885,8e-05,7.62092]
[1780261478732,43.71,73628.85,0.0,0.90847,8e-05,7.64353]
[1780261479739,43.71,73622.17,0.0,0.90793,8e-05,7.67635]
[1780261480746,43.71,73617.97,0.0,0.90759,8e-05,7.69699]
[1780261481435,43.71,73617.97,0.0,0.90759,8e-05,7.69699]
[1780261481472,43.71,73617.97,0.0,0.90759,8e-05,7.69699]
[1780261481504,43.71,73617.97,0.0,0.90759,8e-05,7.69699]
[1780261481726,43.71,73617.97,0.0,0.90759,8e-05,7.69699]
[1780261481752,43.71,73619.72,0.0,0.90773,8e-05,7.68833]
[1780261485781,43.71,73625.99,0.0,0.90824,8e-05,7.65757]
[1780261487206,43.71,73628.25,0.0,0.90842,8e-05,7.64655]
[1780261487221,43.71,73628.25,0.0,0.90842,8e-05,7.64655]
[1780261487294,43.71,73628.25,0.0,0.90842,8e-05,7.64655]
[1780261487470,43.71,73628.25,0.0,0.90842,8e-05,7.64655]
[1780261487795,43.71,73628.85,0.0,0.90847,8e-05,7.64371]
[1780261491823,43.71,73631.96,0.0,0.90872,8e-05,7.62889]
[1780261492439,43.71,73631.96,0.0,0.90872,8e-05,7.62889]
[1780261492474,43.71,73631.96,0.0,0.90872,8e-05,7.62889]
[1780261492544,43.71,73631.96,0.0,0.90872,8e-05,7.62889]
[1780261492725,43.71,73631.96,0.0,0.90872,8e-05,7.62889]
[1780261492830,43.71,73631.86,0.0,0.9087,8e-05,7.6295]
[1780261496858,43.71,73636.37,0.0,0.90906,8e-05,7.6079]
[1780261497572,43.71,73636.37,0.0,0.90906,8e-05,7.6079]
[1780261497720,43.71,73636.37,0.0,0.90906,8e-05,7.6079]
[1780261497866,43.71,73642.96,0.0,0.90959,8e-05,7.57582]
[1780261498045,43.71,73642.96,0.0,0.90959,8e-05,7.57582]
[1780261498225,43.71,73642.96,0.0,0.90959,8e-05,7.57582]
[1780261501896,43.71,73638.66,0.0,0.90923,8e-05,7.59752]
[1780261502903,43.71,73618.52,0.0,0.9076,8e-05,7.69647]
[1780261503500,43.71,73618.52,0.0,0.9076,8e-05,7.69647]
[1780261503728,43.71,73618.52,0.0,0.9076,8e-05,7.69647]
[1780261503815,43.71,73618.52,0.0,0.9076,8e-05,7.69647]
[1780261503977,43.71,73618.52,0.0,0.9076,8e-05,7.69647]
[1780261503912,43.71,73635.6,0.0,0.90898,8e-05,7.61276]
[1780261504919,43.71,73635.98,0.0,0.90902,8e-05,7.61059]
[1780261505926,43.71,73636.02,0.0,0.90902,8e-05,7.61049]
[1780261506933,43.71,73633.53,0.0,0.90882,8e-05,7.62278]
[1780261514988,43.71,73633.85,0.0,0.90883,8e-05,7.62186]
[1780261517003,43.72,73636.31,0.0,0.90903,8e-05,7.60997]
[1780261518450,43.72,73636.0,0.0,0.909,8e-05,7.61156]
[1780261518472,43.72,73636.0,0.0,0.909,8e-05,7.61156]
[1780261518670,43.72,73636.0,0.0,0.909,8e-05,7.61156]
[1780261518723,43.72,73636.0,0.0,0.909,8e-05,7.61156]
[1780261518772,43.72,73636.0,0.0,0.909,8e-05,7.61165]
[1780261522038,43.72,73633.79,0.0,0.90882,8e-05,7.62274]
[1780261526701,43.72,73632.2,0.0,0.90869,8e-05,7.63074]
[1780261526724,43.72,73632.2,0.0,0.90869,8e-05,7.63074]
[1780261526925,43.72,73632.2,0.0,0.90869,8e-05,7.63074]
[1780261526972,43.72,73632.2,0.0,0.90869,8e-05,7.63074]
[1780261526966,43.72,73632.24,0.0,0.90869,8e-05,7.63065]
[1780261532108,43.72,73632.98,0.0,0.90879,8e-05,7.62237]
[1780261533173,43.72,73632.98,0.0,0.90879,8e-05,7.62237]
[1780261533221,43.72,73632.98,0.0,0.90879,8e-05,7.62237]
[1780261539777,43.72,73633.24,0.0,0.90881,8e-05,7.62145]
[1780261539975,43.72,73633.24,0.0,0.90881,8e-05,7.62145]
[1780261540036,43.72,73633.04,0.0,0.90879,8e-05,7.62249]
[1780261545199,43.72,73631.32,0.0,0.90865,8e-05,7.63124]
[1780261548981,43.72,73631.66,0.0,0.90867,8e-05,7.62961]
[1780261549026,43.72,73628.91,0.0,0.90845,8e-05,7.64317]
[1780261549223,43.72,73628.91,0.0,0.90845,8e-05,7.64317]
[1780261549363,43.72,73628.91,0.0,0.90845,8e-05,7.64317]
[1780261549472,43.72,73628.91,0.0,0.90845,8e-05,7.64317]
[1780261549537,43.72,73624.34,0.0,0.90808,8e-05,7.66562]
[1780261555269,43.72,73624.83,0.0,0.90812,8e-05,7.66316]
[1780261559284,43.72,73624.55,0.0,0.9081,8e-05,7.66452]
[1780261559473,43.72,73624.55,0.0,0.9081,8e-05,7.66452]
[1780261565261,43.72,73624.42,0.0,0.90809,8e-05,7.66515]
[1780261565477,43.72,73624.42,0.0,0.90809,8e-05,7.66515]
[1780261567353,43.72,73626.47,0.0,0.90825,8e-05,7.65509]
[1780261572345,43.72,73626.63,0.0,0.90826,8e-05,7.65455]
[1780261572470,43.72,73626.63,0.0,0.90826,8e-05,7.65455]
[1780261572571,43.72,73626.63,0.0,0.90826,8e-05,7.65463]
[1780261574402,43.72,73624.77,0.0,0.90811,8e-05,7.66391]
[1780261577642,43.72,73624.79,0.0,0.90811,8e-05,7.66394]
[1780261577724,43.72,73624.79,0.0,0.90811,8e-05,7.66394]
[1780261579438,43.72,73622.28,0.0,0.9079,8e-05,7.67646]
[1780261584473,43.72,73622.33,0.0,0.9079,8e-05,7.67644]
[1780261591053,43.73,73622.45,0.0,0.90791,8e-05,7.67607]
[1780261591220,43.73,73622.4,0.0,0.9079,8e-05,7.67643]
[1780261591384,43.73,73622.4,0.0,0.9079,8e-05,7.67643]
[1780261591474,43.73,73622.4,0.0,0.9079,8e-05,7.67643]
[1780261591522,43.73,73620.94,0.0,0.90783,8e-05,7.67866]
[1780261597567,43.73,73622.0,0.0,0.90791,8e-05,7.67379]
[1780261602601,43.73,73622.56,0.0,0.90795,8e-05,7.67136]
[1780261607862,43.73,73622.92,0.0,0.90798,8e-05,7.66989]
[1780261607973,43.73,73622.92,0.0,0.90798,8e-05,7.66989]
[1780261613682,43.73,73623.11,0.0,0.90798,8e-05,7.66948]
[1780261614220,43.73,73623.11,0.0,0.90798,8e-05,7.66948]
[1780261614689,43.73,73623.2,0.0,0.90799,8e-05,7.66911]
[1780261624759,43.73,73623.05,0.0,0.90797,8e-05,7.67061]
[1780261629327,43.73,73623.58,0.0,0.908,8e-05,7.66831]
[1780261634831,43.74,73623.36,0.0,0.90798,8e-05,7.66986]
[1780261639866,43.74,73623.6,0.0,0.90799,8e-05,7.66908]
[1780261641728,43.74,73623.57,0.0,0.90799,8e-05,7.66931]
[1780261641970,43.74,73623.57,0.0,0.90799,8e-05,7.66931]
[1780261642071,43.74,73623.57,0.0,0.90799,8e-05,7.66939]
[1780261650943,43.74,73623.44,0.0,0.90796,8e-05,7.67075]
[1780261656985,43.74,73623.64,0.0,0.90802,8e-05,7.66526]
[1780261664034,43.74,73623.25,0.0,0.90798,8e-05,7.66777]
[1780261669069,43.75,73623.25,0.0,0.90798,8e-05,7.66818]
[1780261676119,43.75,73623.33,0.0,0.90797,8e-05,7.66835]
[1780261681154,43.75,73623.43,0.0,0.90798,8e-05,7.66826]
[1780261686189,43.75,73625.51,0.0,0.90814,8e-05,7.65851]
[1780261691224,43.75,73627.92,0.0,0.90832,8e-05,7.64721]
[1780261696259,43.75,73629.06,0.0,0.90841,8e-05,7.64225]
[1780261697266,43.75,73623.0,0.0,0.90791,8e-05,7.67208]
[1780261702301,43.76,73621.58,0.0,0.90779,8e-05,7.67937]
[1780261707336,43.76,73621.36,0.0,0.90777,8e-05,7.68071]
[1780261711364,43.76,73619.36,0.0,0.90766,8e-05,7.68569]
[1780261716399,43.76,73620.58,0.0,0.90775,8e-05,7.67991]
[1780261717406,43.76,73626.56,0.0,0.90824,8e-05,7.65062]
[1780261722441,43.76,73626.86,0.0,0.90826,8e-05,7.64948]
[1780261728483,43.76,73627.01,0.0,0.90826,8e-05,7.64899]
[1780261733518,43.76,73629.21,0.0,0.90844,8e-05,7.63847]
[1780261739560,43.76,73629.06,0.0,0.90842,8e-05,7.63956]
[1780261744595,43.76,73628.94,0.0,0.90841,8e-05,7.64038]
[1780261749630,43.76,73629.3,0.0,0.90843,8e-05,7.63896]
[1780261754666,43.76,73627.25,0.0,0.90826,8e-05,7.64935]
[1780261758694,43.77,73623.64,0.0,0.90796,8e-05,7.66722]
[1780261763729,43.77,73620.27,0.0,0.90769,8e-05,7.68383]
[1780261768765,43.76,73619.61,0.0,0.90764,8e-05,7.68691]
[1780261773800,43.76,73619.62,0.0,0.90769,8e-05,7.68179]
[1780261780849,43.76,73618.7,0.0,0.90761,8e-05,7.68641]
[1780261785884,43.77,73619.94,0.0,0.90771,8e-05,7.68056]
[1780261790919,43.77,73619.75,0.0,0.90769,8e-05,7.68181]
[1780261796961,43.77,73620.14,0.0,0.90772,8e-05,7.68027]
[1780261801996,43.77,73619.96,0.0,0.9077,8e-05,7.68149]
[1780261807037,43.77,73620.38,0.0,0.90772,8e-05,7.67974]
[1780261816100,43.77,73620.51,0.0,0.90773,8e-05,7.67961]
[1780261823149,43.77,73622.2,0.0,0.90786,8e-05,7.6717]
[1780261828184,43.77,73620.25,0.0,0.9077,8e-05,7.68153]
[1780261835233,43.77,73619.76,0.0,0.9077,8e-05,7.67914]
[1780261843289,43.78,73619.78,0.0,0.9077,8e-05,7.67931]
[1780261854365,43.78,73619.47,0.0,0.90767,8e-05,7.68112]
[1780261860408,43.78,73618.46,0.0,0.90759,8e-05,7.68594]
[1780261866449,43.78,73618.36,0.0,0.90759,8e-05,7.68617]
[1780261871485,43.77,73620.46,0.0,0.90776,8e-05,7.67572]
[1780261877527,43.77,73618.31,0.0,0.90759,8e-05,7.68608]
[1780261879740,43.77,73615.5,0.0,0.90736,8e-05,7.69986]
[1780261879975,43.77,73615.5,0.0,0.90736,8e-05,7.69986]
[1780261880076,43.77,73615.38,0.0,0.90735,8e-05,7.70039]
[1780261887597,43.77,73617.99,0.0,0.90757,8e-05,7.6872]
[1780261892632,43.77,73618.06,0.0,0.90763,8e-05,7.68168]
[1780261899681,43.77,73618.02,0.0,0.90763,8e-05,7.6817]
[1780261904717,43.77,73617.45,0.0,0.90758,8e-05,7.68437]
[1780261910759,43.77,73619.72,0.0,0.90777,8e-05,7.67308]
[1780261916801,43.77,73619.88,0.0,0.90779,8e-05,7.67222]
[1780261921837,43.77,73619.92,0.0,0.90779,8e-05,7.67196]
[1780261927879,43.77,73617.76,0.0,0.90762,8e-05,7.68242]
[1780261933921,43.77,73617.5,0.0,0.9076,8e-05,7.68351]
[1780261941977,43.77,73617.52,0.0,0.9076,8e-05,7.68318]
[1780261951040,43.77,73617.5,0.0,0.90766,8e-05,7.67798]
[1780261959096,43.77,73617.61,0.0,0.90767,8e-05,7.67721]
[1780261965138,43.77,73617.99,0.0,0.90771,8e-05,7.67517]
[1780261970174,43.77,73618.09,0.0,0.90772,8e-05,7.67453]
[1780261978231,43.76,73618.01,0.0,0.90771,8e-05,7.67467]
[1780261983270,43.76,73617.43,0.0,0.90767,8e-05,7.67733]
[1780261986291,43.76,73614.33,0.0,0.90742,8e-05,7.69246]
[1780261991328,43.76,73612.54,0.0,0.90728,8e-05,7.70104]
[1780261996364,43.76,73611.55,0.0,0.9072,8e-05,7.70565]
[1780262001399,43.76,73610.23,0.0,0.90709,8e-05,7.71192]
[1780262006434,43.76,73609.31,0.0,0.90702,8e-05,7.71621]
[1780262011469,43.76,73608.95,0.0,0.90705,8e-05,7.71272]
[1780262014490,43.76,73612.83,0.0,0.90737,8e-05,7.69351]
[1780262019525,43.76,73612.3,0.0,0.90733,8e-05,7.69605]
[1780262024076,43.76,73610.68,0.0,0.90719,8e-05,7.70399]
[1780262024562,43.76,73598.64,0.0,0.9062,8e-05,7.76335]
[1780262025569,43.76,73593.51,0.0,0.90578,8e-05,7.78873]
[1780262026576,43.76,73587.45,0.0,0.90528,8e-05,7.81873]
[1780262027664,43.76,73587.26,0.0,0.90526,8e-05,7.81964]
[1780262033733,43.76,73586.38,0.0,0.90519,8e-05,7.82387]
[1780262040675,43.76,73585.22,0.0,0.90508,8e-05,7.83034]
[1780262043727,43.76,73585.45,0.0,0.9051,8e-05,7.82937]
[1780262047730,43.76,73584.92,0.0,0.90505,8e-05,7.83234]
[1780262050964,43.76,73585.13,0.0,0.90506,8e-05,7.83154]
[1780262050976,43.76,73585.13,0.0,0.90506,8e-05,7.83154]
[1780262050996,43.76,73585.13,0.0,0.90506,8e-05,7.83162]
[1780262058801,43.77,73584.7,0.0,0.90501,8e-05,7.83439]
[1780262064843,43.77,73584.98,0.0,0.90503,8e-05,7.83349]
[1780262066075,43.77,73584.98,0.0,0.90503,8e-05,7.83349]
[1780262071892,43.77,73580.85,0.0,0.90473,8e-05,7.84935]
[1780262072725,43.77,73580.85,0.0,0.90473,8e-05,7.84935]
[1780262072984,43.77,73580.85,0.0,0.90473,8e-05,7.84935]
[1780262073085,43.77,73580.98,0.0,0.90474,8e-05,7.84875]
[1780262079949,43.77,73581.02,0.0,0.90474,8e-05,7.84896]
[1780262085991,43.77,73580.98,0.0,0.90473,8e-05,7.84951]
[1780262091027,43.77,73580.13,0.0,0.90465,8e-05,7.85401]
[1780262096062,43.77,73580.39,0.0,0.90467,8e-05,7.85299]
[1780262101097,43.77,73583.01,0.0,0.90488,8e-05,7.84032]
[1780262106132,43.78,73581.02,0.0,0.9047,8e-05,7.85107]
[1780262111167,43.78,73582.3,0.0,0.9048,8e-05,7.84505]
[1780262116015,43.78,73582.25,0.0,0.9048,8e-05,7.84536]
[1780262116202,43.78,73587.81,0.0,0.90526,8e-05,7.81808]
[1780262119786,43.78,73589.63,0.0,0.9054,8e-05,7.80941]
[1780262125265,43.78,73593.48,0.0,0.90571,8e-05,7.79107]
[1780262128285,43.78,73590.27,0.0,0.90544,8e-05,7.80735]
[1780262134328,43.79,73590.65,0.0,0.90551,8e-05,7.80114]
[1780262139363,43.79,73590.46,0.0,0.90548,8e-05,7.80267]
[1780262144401,43.79,73590.48,0.0,0.90548,8e-05,7.80314]
[1780262146416,43.79,73598.21,0.0,0.90611,8e-05,7.76519]
[1780262148430,43.79,73599.77,0.0,0.90624,8e-05,7.75784]
[1780262154438,43.79,73602.33,0.0,0.90643,8e-05,7.74592]
[1780262154471,43.79,73602.33,0.0,0.90643,8e-05,7.74592]
[1780262154472,43.8,73602.3,0.0,0.90643,8e-05,7.74644]
[1780262159507,43.8,73600.53,0.0,0.90627,8e-05,7.75604]
[1780262160661,43.8,73600.53,0.0,0.90627,8e-05,7.75604]
[1780262170584,43.8,73602.64,0.0,0.90641,8e-05,7.74738]
[1780262174612,43.81,73607.88,0.0,0.90683,8e-05,7.7222]
[1780262180656,43.81,73608.24,0.0,0.90686,8e-05,7.72079]
[1780262180719,43.81,73608.24,0.0,0.90686,8e-05,7.72079]
[1780262181661,43.81,73607.71,0.0,0.90681,8e-05,7.72372]
[1780262186696,43.81,73608.61,0.0,0.90688,8e-05,7.71956]
[1780262191731,43.81,73610.96,0.0,0.90711,8e-05,7.70332]
[1780262197773,43.81,73611.02,0.0,0.90711,8e-05,7.70358]
[1780262205829,43.82,73610.72,0.0,0.90708,8e-05,7.7057]
[1780262211871,43.82,73611.27,0.0,0.90711,8e-05,7.70356]
[1780262216906,43.82,73620.44,0.0,0.90785,8e-05,7.65897]
[1780262217913,43.82,73621.22,0.0,0.90791,8e-05,7.65543]
[1780262222948,43.82,73625.09,0.0,0.90822,8e-05,7.63706]
[1780262227983,43.82,73626.33,0.0,0.9083,8e-05,7.63185]
[1780262233018,43.83,73627.96,0.0,0.90842,8e-05,7.62491]
[1780262238053,43.83,73629.54,0.0,0.90853,8e-05,7.61788]
[1780262245102,43.83,73632.21,0.0,0.90874,8e-05,7.60548]
[1780262250137,43.83,73630.76,0.0,0.90862,8e-05,7.61306]
[1780262255172,43.84,73631.29,0.0,0.9087,8e-05,7.60597]
[1780262260209,43.84,73631.24,0.0,0.90868,8e-05,7.60718]
[1780262265243,43.84,73632.26,0.0,0.90875,8e-05,7.603]
[1780262270279,43.84,73633.41,0.0,0.90883,8e-05,7.59798]
[1780262273300,43.84,73629.92,0.0,0.90854,8e-05,7.61553]
[1780262278335,43.85,73630.15,0.0,0.90854,8e-05,7.61572]
[1780262284378,43.85,73630.04,0.0,0.90851,8e-05,7.61779]
[1780262289413,43.86,73627.89,0.0,0.90831,8e-05,7.62956]
[1780262295455,43.86,73628.02,0.0,0.9083,8e-05,7.6303]
[1780262296462,43.86,73623.06,0.0,0.9079,8e-05,7.6548]
[1780262298476,43.87,73618.76,0.0,0.90754,8e-05,7.67623]
[1780262303511,43.87,73618.62,0.0,0.90752,8e-05,7.6777]
[1780262305525,43.87,73613.58,0.0,0.9071,8e-05,7.70275]
[1780262310560,43.87,73620.51,0.0,0.90765,8e-05,7.66939]
[1780262312574,43.87,73627.56,0.0,0.90827,8e-05,7.63023]
[1780262317610,43.88,73630.26,0.0,0.90847,8e-05,7.61824]
[1780262322645,43.88,73633.15,0.0,0.90868,8e-05,7.60542]
[1780262327680,43.88,73634.02,0.0,0.90873,8e-05,7.6025]
[1780262332715,43.89,73632.62,0.0,0.9086,8e-05,7.61068]
[1780262336743,43.89,73628.13,0.0,0.90822,8e-05,7.63361]
[1780262339764,43.89,73619.64,0.0,0.90752,8e-05,7.67579]
[1780262340772,43.9,73614.9,0.0,0.90713,8e-05,7.69923]
[1780262341779,43.9,73610.33,0.0,0.90675,8e-05,7.72183]
[1780262343793,43.9,73609.56,0.0,0.90668,8e-05,7.72582]
[1780262348828,43.9,73606.8,0.0,0.90645,8e-05,7.73973]
[1780262353863,43.9,73606.0,0.0,0.90638,8e-05,7.74386]
[1780262355877,43.9,73609.76,0.0,0.90669,8e-05,7.72544]
[1780262360912,43.9,73610.06,0.0,0.90671,8e-05,7.72423]
[1780262365947,43.9,73607.91,0.0,0.90653,8e-05,7.73507]
[1780262369976,43.9,73602.44,0.0,0.90608,8e-05,7.76208]
[1780262371990,43.9,73598.62,0.0,0.90582,8e-05,7.77581]
[1780262374004,43.9,73593.36,0.0,0.90538,8e-05,7.80166]
[1780262378033,43.9,73589.78,0.0,0.90508,8e-05,7.81972]
[1780262383068,43.9,73587.46,0.0,0.90487,8e-05,7.83184]
[1780262384561,43.9,73587.46,0.0,0.90487,8e-05,7.83184]
[1780262387288,43.9,73592.23,0.0,0.90527,8e-05,7.80859]
[1780262387721,43.9,73592.23,0.0,0.90527,8e-05,7.80859]
[1780262387821,43.91,73588.91,0.0,0.90499,8e-05,7.82514]
[1780262390467,43.91,73587.7,0.0,0.90488,8e-05,7.83137]
[1780262390719,43.91,73587.7,0.0,0.90488,8e-05,7.83137]
[1780262390821,43.91,73587.28,0.0,0.90485,8e-05,7.83357]
[1780262394144,43.91,73584.16,0.0,0.90458,8e-05,7.84934]
[1780262396159,43.91,73579.76,0.0,0.90421,8e-05,7.87131]
[1780262398532,43.91,73577.54,0.0,0.90402,8e-05,7.88237]
[1780262400188,43.91,73573.26,0.0,0.90366,8e-05,7.90376]
[1780262405016,43.91,73571.9,0.0,0.90354,8e-05,7.91069]
[1780262405220,43.91,73571.9,0.0,0.90354,8e-05,7.91069]
[1780262405224,43.91,73572.0,0.0,0.90355,8e-05,7.91027]
[1780262410260,43.91,73572.13,0.0,0.90355,8e-05,7.91042]
[1780262415295,43.92,73570.69,0.0,0.90341,8e-05,7.91851]
[1780262420330,43.92,73570.73,0.0,0.9034,8e-05,7.91926]
[1780262426372,43.92,73570.19,0.0,0.90333,8e-05,7.92309]
[1780262432415,43.92,73573.36,0.0,0.90364,8e-05,7.90283]
[1780262437449,43.93,73573.56,0.0,0.90365,8e-05,7.90245]
[1780262443491,43.93,73573.23,0.0,0.90361,8e-05,7.90478]
[1780262448526,43.93,73573.47,0.0,0.90362,8e-05,7.90417]
[1780262454571,43.93,73573.01,0.0,0.90357,8e-05,7.90714]
[1780262460613,43.94,73572.57,0.0,0.90352,8e-05,7.90998]
[1780262465648,43.94,73572.91,0.0,0.90354,8e-05,7.90883]
[1780262470683,43.94,73573.16,0.0,0.90356,8e-05,7.90812]
[1780262475719,43.94,73573.49,0.0,0.90357,8e-05,7.90703]
[1780262480753,43.94,73574.06,0.0,0.90361,8e-05,7.90475]
[1780262485788,43.94,73573.72,0.0,0.90358,8e-05,7.90698]
[1780262490827,43.95,73575.28,0.0,0.9037,8e-05,7.89979]
[1780262495862,43.95,73577.16,0.0,0.9039,8e-05,7.88605]
[1780262498882,43.95,73581.95,0.0,0.90429,8e-05,7.86274]
[1780262505932,43.95,73582.62,0.0,0.90433,8e-05,7.86057]
[1780262510967,43.96,73580.68,0.0,0.90415,8e-05,7.87094]
[1780262516005,43.96,73581.13,0.0,0.90418,8e-05,7.86942]
[1780262521039,43.96,73581.14,0.0,0.90417,8e-05,7.87007]
[1780262526074,43.96,73581.53,0.0,0.90419,8e-05,7.86883]
[1780262537152,43.97,73581.81,0.0,0.90419,8e-05,7.86908]
[1780262544203,43.97,73583.27,0.0,0.90429,8e-05,7.86283]
[1780262555280,43.98,73583.11,0.0,0.90431,8e-05,7.86002]
[1780262562329,43.98,73583.68,0.0,0.90434,8e-05,7.85812]
[1780262567364,43.98,73583.72,0.0,0.90433,8e-05,7.85858]
[1780262572399,43.98,73585.43,0.0,0.90446,8e-05,7.85081]
[1780262577434,43.99,73585.13,0.0,0.90443,8e-05,7.85298]
[1780262582130,43.99,73582.67,0.0,0.90422,8e-05,7.86551]
[1780262582220,43.99,73580.44,0.0,0.90403,8e-05,7.87664]
[1780262582468,43.99,73579.61,0.0,0.90396,8e-05,7.88084]
[1780262587504,43.99,73578.43,0.0,0.90385,8e-05,7.88711]
[1780262592539,43.99,73578.19,0.0,0.90382,8e-05,7.88871]
[1780262597575,43.99,73577.47,0.0,0.90376,8e-05,7.89278]
[1780262604624,44.0,73576.52,0.0,0.90366,8e-05,7.89846]
[1780262609659,44.0,73577.55,0.0,0.90373,8e-05,7.89409]
[1780262614694,44.0,73576.74,0.0,0.90371,8e-05,7.89342]
[1780262615701,44.0,73580.15,0.0,0.904,8e-05,7.87664]
[1780262621742,44.0,73580.64,0.0,0.90403,8e-05,7.87486]
[1780262626778,44.0,73580.38,0.0,0.904,8e-05,7.87669]
[1780262631813,44.01,73580.57,0.0,0.904,8e-05,7.87631]
[1780262636848,44.01,73580.52,0.0,0.90399,8e-05,7.87712]
[1780262642890,44.01,73580.75,0.0,0.904,8e-05,7.87667]
[1780262652963,44.01,73581.17,0.0,0.90401,8e-05,7.87578]
[1780262657998,44.02,73581.13,0.0,0.904,8e-05,7.87658]
[1780262664041,44.02,73580.74,0.0,0.90395,8e-05,7.87924]
[1780262670083,44.02,73581.02,0.0,0.90396,8e-05,7.87861]
[1780262677132,44.02,73580.64,0.0,0.90397,8e-05,7.87633]
[1780262682167,44.03,73581.65,0.0,0.90404,8e-05,7.87201]
[1780262689216,44.03,73583.45,0.0,0.90418,8e-05,7.86409]
[1780262694252,44.03,73583.48,0.0,0.90417,8e-05,7.86468]
[1780262697273,44.03,73579.56,0.0,0.90383,8e-05,7.88448]
[1780262702308,44.04,73583.39,0.0,0.90414,8e-05,7.86629]
[1780262707343,44.04,73580.99,0.0,0.90393,8e-05,7.87882]
[1780262713385,44.04,73578.63,0.0,0.90372,8e-05,7.89123]
[1780262715399,44.04,73573.98,0.0,0.90333,8e-05,7.91443]
[1780262720434,44.04,73572.8,0.0,0.90321,8e-05,7.92105]
[1780262724462,44.05,73569.55,0.0,0.90293,8e-05,7.93784]
[1780262729497,44.05,73567.25,0.0,0.90272,8e-05,7.94997]
[1780262734532,44.05,73568.43,0.0,0.90286,8e-05,7.93975]
[1780262739567,44.05,73568.04,0.0,0.90282,8e-05,7.94241]
[1780262745609,44.06,73567.56,0.0,0.90276,8e-05,7.94566]
[1780262749637,44.06,73563.31,0.0,0.90239,8e-05,7.96727]
[1780262751651,44.06,73555.7,0.0,0.90174,9e-05,8.00525]
[1780262752658,44.06,73548.1,0.0,0.9011,9e-05,8.04311]
[1780262753665,44.06,73544.18,0.0,0.90076,9e-05,8.06262]
[1780262758702,44.06,73539.74,0.0,0.90038,9e-05,8.08455]
[1780262760783,44.06,73539.26,0.0,0.90034,9e-05,8.08686]
[1780262763727,44.06,73539.2,0.0,0.90034,9e-05,8.0869]
[1780262768772,44.06,73538.95,0.0,0.90033,9e-05,8.08758]
[1780262770786,44.05,73531.82,0.0,0.89972,9e-05,8.12299]
[1780262772800,44.05,73528.8,0.0,0.89946,9e-05,8.13777]
[1780262777875,44.05,73528.38,0.0,0.89944,9e-05,8.13915]
[1780262777975,44.05,73528.38,0.0,0.89944,9e-05,8.13915]
[1780262779726,44.05,73526.79,0.0,0.89931,9e-05,8.14674]
[1780262779974,44.05,73526.79,0.0,0.89931,9e-05,8.14674]
[1780262780013,44.05,73527.2,0.0,0.89935,9e-05,8.1445]
[1780262785893,44.05,73527.49,0.0,0.89939,9e-05,8.14188]
[1780262790929,44.04,73523.13,0.0,0.89903,9e-05,8.16272]
[1780262793424,44.04,73523.08,0.0,0.89909,9e-05,8.15744]
[1780262793475,44.04,73523.08,0.0,0.89909,9e-05,8.15744]
[1780262798988,44.04,73523.19,0.0,0.89912,9e-05,8.15567]
[1780262802198,44.04,73524.09,0.0,0.8992,9e-05,8.15075]
[1780262802223,44.04,73524.09,0.0,0.8992,9e-05,8.15075]
[1780262802448,44.03,73524.21,0.0,0.89921,9e-05,8.14995]
[1780262802480,44.03,73524.21,0.0,0.89921,9e-05,8.14995]
[1780262803016,44.03,73523.76,0.0,0.89918,9e-05,8.15201]
[1780262808051,44.03,73525.78,0.0,0.89937,9e-05,8.14094]
[1780262813086,44.03,73526.8,0.0,0.89947,9e-05,8.13492]
[1780262814915,44.03,73526.8,0.0,0.89947,9e-05,8.13492]
[1780262814978,44.03,73526.8,0.0,0.89947,9e-05,8.13492]
[1780262820137,44.02,73527.34,0.0,0.89954,9e-05,8.131]
[1780262822356,44.02,73527.9,0.0,0.89959,9e-05,8.12802]
[1780262822475,44.02,73529.23,0.0,0.89971,9e-05,8.1212]
[1780262823733,44.02,73529.16,0.0,0.89971,9e-05,8.12139]
[1780262823972,44.02,73529.16,0.0,0.89971,9e-05,8.12139]
[1780262824165,44.02,73529.74,0.0,0.89976,9e-05,8.11833]
[1780262829200,44.02,73529.29,0.0,0.89973,9e-05,8.1198]
[1780262834235,44.02,73528.68,0.0,0.8997,9e-05,8.12204]
[1780262840229,44.01,73528.61,0.0,0.8997,9e-05,8.12173]
[1780262842153,44.01,73527.67,0.0,0.89963,9e-05,8.12594]
[1780262842225,44.01,73527.67,0.0,0.89963,9e-05,8.12594]
[1780262847326,44.01,73527.61,0.0,0.89964,9e-05,8.12523]
[1780262852361,44.01,73527.37,0.0,0.89969,9e-05,8.12048]
[1780262853730,44.01,73527.39,0.0,0.89969,9e-05,8.12021]
[1780262853976,44.01,73527.39,0.0,0.89969,9e-05,8.12021]
[1780262855652,44.0,73527.95,0.0,0.89975,9e-05,8.11708]
[1780262855733,44.0,73527.95,0.0,0.89975,9e-05,8.11708]
[1780262855753,44.0,73527.95,0.0,0.89975,9e-05,8.11691]
[1780262862430,44.0,73528.0,0.0,0.89977,9e-05,8.11568]
[1780262867468,44.0,73527.49,0.0,0.89974,9e-05,8.11727]
[1780262873510,43.99,73527.07,0.0,0.89972,9e-05,8.11837]
[1780262878545,43.99,73527.42,0.0,0.89977,9e-05,8.1158]
[1780262888615,43.99,73526.6,0.0,0.89972,9e-05,8.11828]
[1780262891007,43.98,73526.95,0.0,0.89976,9e-05,8.11636]
[1780262891224,43.98,73526.95,0.0,0.89976,9e-05,8.11636]
[1780262896672,43.98,73528.46,0.0,0.89991,9e-05,8.10765]
[1780262898102,43.98,73528.46,0.0,0.89991,9e-05,8.10765]
[1780262898224,43.98,73528.46,0.0,0.89991,9e-05,8.10765]
[1780262899832,43.98,73529.97,0.0,0.90004,9e-05,8.09979]
[1780262899976,43.98,73529.97,0.0,0.90004,9e-05,8.09979]
[1780262900047,43.98,73531.63,0.0,0.90019,9e-05,8.09135]
[1780262903721,43.98,73534.75,0.0,0.90046,9e-05,8.07524]
[1780262904757,43.98,73534.75,0.0,0.90046,9e-05,8.07524]
[1780262904973,43.98,73534.75,0.0,0.90046,9e-05,8.07524]
[1780262911381,43.98,73536.95,0.0,0.90066,9e-05,8.0636]
[1780262911477,43.98,73536.95,0.0,0.90066,9e-05,8.0636]
[1780262911477,43.97,73536.58,0.0,0.90069,9e-05,8.06026]
[1780262913283,43.97,73536.58,0.0,0.90069,9e-05,8.06016]
[1780262913470,43.97,73536.58,0.0,0.90069,9e-05,8.06016]
[1780262918827,43.97,73535.71,0.0,0.90063,9e-05,8.06382]
[1780262924869,43.97,73536.3,0.0,0.90069,9e-05,8.06024]
[1780262929438,43.97,73535.64,0.0,0.90063,9e-05,8.06332]
[1780262929469,43.97,73535.64,0.0,0.90063,9e-05,8.06332]
[1780262938178,43.97,73533.3,0.0,0.90045,9e-05,8.0739]
[1780262938220,43.97,73533.3,0.0,0.90045,9e-05,8.0739]
[1780262939948,43.96,73533.45,0.0,0.90047,9e-05,8.0729]
[1780262939977,43.96,73533.45,0.0,0.90047,9e-05,8.0729]
[1780262940039,43.96,73533.39,0.0,0.90047,9e-05,8.07307]
[1780262946015,43.96,73534.02,0.0,0.90053,9e-05,8.0692]
[1780262951057,43.96,73534.07,0.0,0.90055,9e-05,8.06837]
[1780262956091,43.96,73536.37,0.0,0.90075,9e-05,8.05632]
[1780262957099,43.96,73540.29,0.0,0.90109,9e-05,8.03666]
[1780262960120,43.96,73543.97,0.0,0.90141,9e-05,8.01817]
[1780262961408,43.96,73543.97,0.0,0.90141,9e-05,8.01817]
[1780262961470,43.96,73543.97,0.0,0.90141,9e-05,8.01817]
[1780262962134,43.96,73547.12,0.0,0.90168,9e-05,8.00241]
[1780262967169,43.96,73548.73,0.0,0.90182,9e-05,7.99431]
[1780262971200,43.96,73546.4,0.0,0.90167,9e-05,8.00081]
[1780262977242,43.96,73545.84,0.0,0.90163,9e-05,8.00359]
[1780262982279,43.96,73544.87,0.0,0.90154,9e-05,8.00839]
[1780262983723,43.96,73544.87,0.0,0.90154,9e-05,8.00838]
[1780262989328,43.96,73546.99,0.0,0.90173,9e-05,7.99767]
[1780262995377,43.95,73548.19,0.0,0.90184,9e-05,7.99113]
[1780263001419,43.95,73548.26,0.0,0.90185,9e-05,7.99021]
[1780263001652,43.95,73548.26,0.0,0.90185,9e-05,7.99021]
[1780263001724,43.95,73548.26,0.0,0.90185,9e-05,7.99021]
[1780263004153,43.95,73548.26,0.0,0.90186,9e-05,7.99012]
[1780263004228,43.95,73548.26,0.0,0.90186,9e-05,7.99012]
[1780263004254,43.95,73548.26,0.0,0.90186,9e-05,7.98993]
[1780263009475,43.95,73548.47,0.0,0.90188,9e-05,7.98843]
[1780263014510,43.95,73548.41,0.0,0.90189,9e-05,7.98826]
[1780263021562,43.95,73546.26,0.0,0.90172,9e-05,7.99828]
[1780263022876,43.95,73546.26,0.0,0.90172,9e-05,7.99828]
[1780263022974,43.95,73546.26,0.0,0.90172,9e-05,7.99828]
[1780263028613,43.94,73546.1,0.0,0.90171,9e-05,7.99836]
[1780263033397,43.94,73546.45,0.0,0.9018,9e-05,7.99125]
[1780263033473,43.94,73546.45,0.0,0.9018,9e-05,7.99125]
[1780263035609,43.94,73548.25,0.0,0.90196,9e-05,7.98209]
[1780263035722,43.94,73547.52,0.0,0.9019,9e-05,7.98557]
[1780263035822,43.94,73547.98,0.0,0.90194,9e-05,7.9832]
[1780263040431,43.94,73548.49,0.0,0.90199,9e-05,7.98044]
[1780263040472,43.94,73548.49,0.0,0.90199,9e-05,7.98044]
[1780263046739,43.94,73549.87,0.0,0.90211,9e-05,7.9733]
[1780263052781,43.94,73551.44,0.0,0.90224,9e-05,7.96556]
[1780263054022,43.94,73551.44,0.0,0.90224,9e-05,7.96556]
[1780263054222,43.94,73551.44,0.0,0.90224,9e-05,7.96556]
[1780263056080,43.94,73551.33,0.0,0.90223,9e-05,7.96624]
[1780263056222,43.94,73551.33,0.0,0.90223,9e-05,7.96624]
[1780263056323,43.94,73551.33,0.0,0.90223,9e-05,7.96631]
[1780263061844,43.94,73551.49,0.0,0.90224,9e-05,7.96588]
[1780263069023,43.94,73551.23,0.0,0.90221,9e-05,7.96708]
[1780263069221,43.94,73551.23,0.0,0.90221,9e-05,7.96708]
[1780263069321,43.94,73543.16,0.0,0.90153,9e-05,8.00722]
[1780263069900,43.94,73535.27,0.0,0.90085,9e-05,8.0466]
[1780263072222,43.94,73535.27,0.0,0.90085,9e-05,8.0466]
[1780263072476,43.94,73535.27,0.0,0.90085,9e-05,8.0466]
[1780263072572,43.94,73535.05,0.0,0.90083,9e-05,8.04757]
[1780263075372,43.94,73533.66,0.0,0.90071,9e-05,8.05445]
[1780263075474,43.94,73533.66,0.0,0.90071,9e-05,8.05445]
[1780263080929,43.94,73532.88,0.0,0.90066,9e-05,8.05783]
[1780263080973,43.94,73532.88,0.0,0.90066,9e-05,8.05783]
[1780263080976,43.94,73530.76,0.0,0.90047,9e-05,8.06837]
[1780263082795,43.94,73530.8,0.0,0.90048,9e-05,8.06809]
[1780263082976,43.94,73530.8,0.0,0.90048,9e-05,8.06809]
[1780263088026,43.94,73528.98,0.0,0.90033,9e-05,8.07667]
[1780263093062,43.94,73529.91,0.0,0.90047,9e-05,8.06651]
[1780263094241,43.94,73529.91,0.0,0.90047,9e-05,8.06651]
[1780263094469,43.94,73529.91,0.0,0.90047,9e-05,8.06651]
[1780263097053,43.93,73529.89,0.0,0.90047,9e-05,8.0664]
[1780263097221,43.93,73529.89,0.0,0.90047,9e-05,8.0664]
[1780263097321,43.93,73529.72,0.0,0.90046,9e-05,8.06717]
[1780263103132,43.93,73529.14,0.0,0.90042,9e-05,8.06963]
[1780263108167,43.93,73529.27,0.0,0.90043,9e-05,8.06859]
[1780263114100,43.93,73529.21,0.0,0.90043,9e-05,8.0686]
[1780263119245,43.93,73529.34,0.0,0.90045,9e-05,8.06743]
[1780263126294,43.93,73529.37,0.0,0.90047,9e-05,8.06678]
[1780263130322,43.93,73526.07,0.0,0.90019,9e-05,8.08302]
[1780263131805,43.93,73525.84,0.0,0.90017,9e-05,8.08407]
[1780263131976,43.93,73525.84,0.0,0.90017,9e-05,8.08407]
[1780263132336,43.93,73525.5,0.0,0.90014,9e-05,8.08568]
[1780263137371,43.92,73525.2,0.0,0.90012,9e-05,8.08669]
[1780263142405,43.92,73527.4,0.0,0.90032,9e-05,8.07524]
[1780263147441,43.92,73527.07,0.0,0.9003,9e-05,8.07649]
[1780263153484,43.92,73525.2,0.0,0.9002,9e-05,8.08018]
[1780263163554,43.92,73525.2,0.0,0.90021,9e-05,8.07931]
[1780263177653,43.91,73524.9,0.0,0.90021,9e-05,8.07966]
[1780263183696,43.91,73524.56,0.0,0.90019,9e-05,8.08089]
[1780263188731,43.91,73524.11,0.0,0.90015,9e-05,8.08275]
[1780263193765,43.91,73524.62,0.0,0.9002,9e-05,8.0798]
[1780263198799,43.91,73525.35,0.0,0.90027,9e-05,8.0757]
[1780263203834,43.91,73527.35,0.0,0.90045,9e-05,8.06538]
[1780263208871,43.9,73525.11,0.0,0.90026,9e-05,8.07632]
[1780263213905,43.9,73526.81,0.0,0.90047,9e-05,8.06236]
[1780263219947,43.9,73526.32,0.0,0.90043,9e-05,8.06449]
[1780263224982,43.9,73526.62,0.0,0.90046,9e-05,8.0627]
[1780263230018,43.9,73528.7,0.0,0.90065,9e-05,8.05205]
[1780263233038,43.9,73532.1,0.0,0.90094,9e-05,8.03492]
[1780263237066,43.9,73535.46,0.0,0.90123,9e-05,8.01811]
[1780263242102,43.9,73536.94,0.0,0.90136,9e-05,8.0108]
[1780263243109,43.9,73540.98,0.0,0.9017,9e-05,7.99066]
[1780263245122,43.9,73543.88,0.0,0.90195,9e-05,7.97633]
[1780263255193,43.9,73543.94,0.0,0.90194,9e-05,7.97669]
[1780263264256,43.91,73545.1,0.0,0.90203,9e-05,7.97165]
[1780263269291,43.91,73543.36,0.0,0.90188,9e-05,7.98021]
[1780263275333,43.9,73544.11,0.0,0.902,9e-05,7.97115]
[1780263281375,43.9,73543.55,0.0,0.90196,9e-05,7.97369]
[1780263286410,43.9,73544.61,0.0,0.90205,9e-05,7.96824]
[1780263291445,43.9,73546.55,0.0,0.90222,9e-05,7.95843]
[1780263293459,43.9,73551.7,0.0,0.90266,9e-05,7.93278]
[1780263294466,43.9,73559.48,0.0,0.90332,8e-05,7.89413]
[1780263296480,43.9,73567.84,0.0,0.90402,8e-05,7.85284]
[1780263298222,43.9,73569.61,0.0,0.90417,8e-05,7.84422]
[1780263298470,43.9,73569.61,0.0,0.90417,8e-05,7.84422]
[1780263303529,43.91,73577.82,0.0,0.90484,8e-05,7.80452]
[1780263304536,43.91,73586.6,0.0,0.90557,8e-05,7.76123]
[1780263305543,43.91,73589.34,0.0,0.9058,8e-05,7.74784]
[1780263309883,43.91,73589.96,0.0,0.90584,8e-05,7.74519]
[1780263309979,43.91,73589.96,0.0,0.90584,8e-05,7.74533]
[1780263309984,43.91,73589.96,0.0,0.90584,8e-05,7.74547]
[1780263311737,43.91,73589.96,0.0,0.90584,8e-05,7.74547]
[1780263313601,43.91,73581.92,0.0,0.90516,8e-05,7.78551]
[1780263314608,43.91,73578.99,0.0,0.90491,8e-05,7.80031]
[1780263317628,43.91,73575.95,0.0,0.90464,8e-05,7.81622]
[1780263318386,43.91,73575.95,0.0,0.90464,8e-05,7.81622]
[1780263318477,43.91,73575.95,0.0,0.90464,8e-05,7.81622]
[1780263318515,43.91,73575.95,0.0,0.90464,8e-05,7.81622]
[1780263318724,43.91,73575.95,0.0,0.90464,8e-05,7.81622]
[1780263318730,43.92,73576.67,0.0,0.9047,8e-05,7.81293]
[1780263320649,43.92,73572.0,0.0,0.9043,8e-05,7.83659]
[1780263326692,43.92,73571.06,0.0,0.9042,8e-05,7.84268]
[1780263332734,43.93,73570.53,0.0,0.90418,8e-05,7.84165]
[1780263337770,43.93,73570.46,0.0,0.90416,8e-05,7.84318]
[1780263347838,43.94,73570.46,0.0,0.90411,8e-05,7.84572]
[1780263351773,43.94,73570.61,0.0,0.90412,8e-05,7.84545]
[1780263351866,43.94,73571.08,0.0,0.90415,8e-05,7.84365]
[1780263351975,43.94,73571.08,0.0,0.90415,8e-05,7.84365]
[1780263351996,43.94,73571.08,0.0,0.90415,8e-05,7.84365]
[1780263352222,43.94,73571.08,0.0,0.90415,8e-05,7.84365]
[1780263353881,43.94,73575.78,0.0,0.90453,8e-05,7.82094]
[1780263354889,43.95,73584.07,0.0,0.90522,8e-05,7.78026]
[1780263356902,43.95,73585.98,0.0,0.90537,8e-05,7.77147]
[1780263357627,43.95,73585.98,0.0,0.90537,8e-05,7.77147]
[1780263357730,43.95,73585.98,0.0,0.90537,8e-05,7.77147]
[1780263357738,43.95,73585.98,0.0,0.90537,8e-05,7.77147]
[1780263357910,43.95,73586.1,0.0,0.90538,8e-05,7.77123]
[1780263357980,43.95,73586.1,0.0,0.90538,8e-05,7.77123]
[1780263362948,43.95,73589.09,0.0,0.90559,8e-05,7.75828]
[1780263368988,43.96,73590.07,0.0,0.90563,8e-05,7.75603]
[1780263370468,43.96,73590.07,0.0,0.90563,8e-05,7.75603]
[1780263370620,43.96,73590.07,0.0,0.90563,8e-05,7.75603]
[1780263370723,43.96,73590.07,0.0,0.90563,8e-05,7.75603]
[1780263370789,43.96,73590.33,0.0,0.90565,8e-05,7.75512]
[1780263376363,43.97,73592.63,0.0,0.90581,8e-05,7.74567]
[1780263376472,43.97,73592.63,0.0,0.90581,8e-05,7.74567]
[1780263377288,43.97,73594.96,0.0,0.906,8e-05,7.73459]
[1780263377474,43.97,73594.96,0.0,0.906,8e-05,7.73459]
[1780263377504,43.97,73595.17,0.0,0.90601,8e-05,7.73368]
[1780263380065,43.97,73599.69,0.0,0.90638,8e-05,7.71185]
[1780263381616,43.97,73599.69,0.0,0.90638,8e-05,7.71185]
[1780263381725,43.97,73599.69,0.0,0.90638,8e-05,7.71185]
[1780263386744,43.98,73602.43,0.0,0.90659,8e-05,7.69914]
[1780263386803,43.98,73602.43,0.0,0.90659,8e-05,7.69914]
[1780263386954,43.98,73606.5,0.0,0.90692,8e-05,7.67933]
[1780263387114,43.98,73605.62,0.0,0.90685,8e-05,7.68383]
[1780263392149,43.98,73604.65,0.0,0.90681,8e-05,7.68436]
[1780263393156,43.98,73594.74,0.0,0.90599,8e-05,7.73317]
[1780263394163,43.98,73592.53,0.0,0.9058,8e-05,7.74413]
[1780263395289,43.98,73592.53,0.0,0.9058,8e-05,7.74413]
[1780263395472,43.98,73592.53,0.0,0.9058,8e-05,7.74413]
[1780263395500,43.98,73592.53,0.0,0.9058,8e-05,7.74413]
[1780263395725,43.98,73592.53,0.0,0.9058,8e-05,7.74413]
[1780263395731,43.98,73592.65,0.0,0.90581,8e-05,7.74361]
[1780263401211,43.98,73591.71,0.0,0.90573,8e-05,7.74868]
[1780263402417,43.98,73591.71,0.0,0.90573,8e-05,7.74868]
[1780263402475,43.98,73591.71,0.0,0.90573,8e-05,7.74868]
[1780263402573,43.98,73591.71,0.0,0.90573,8e-05,7.74868]
[1780263402724,43.98,73591.71,0.0,0.90573,8e-05,7.74868]
[1780263402822,43.98,73591.51,0.0,0.90571,8e-05,7.74974]
[1780263408261,43.98,73592.61,0.0,0.90579,8e-05,7.74477]
[1780263414303,43.99,73592.75,0.0,0.9058,8e-05,7.74461]
[1780263421352,43.99,73594.47,0.0,0.90593,8e-05,7.73684]
[1780263422599,43.99,73594.47,0.0,0.90593,8e-05,7.73684]
[1780263422733,43.99,73594.47,0.0,0.90593,8e-05,7.73684]
[1780263422778,43.99,73594.47,0.0,0.90593,8e-05,7.73684]
[1780263422976,43.99,73594.47,0.0,0.90593,8e-05,7.73684]
[1780263422827,43.99,73594.47,0.0,0.90592,8e-05,7.73695]
[1780263427923,43.99,73592.03,0.0,0.90572,8e-05,7.74935]
[1780263427976,43.99,73592.03,0.0,0.90572,8e-05,7.74935]
[1780263427987,43.99,73592.03,0.0,0.90572,8e-05,7.74935]
[1780263427982,43.99,73586.67,0.0,0.90527,8e-05,7.77582]
[1780263428222,43.99,73586.67,0.0,0.90527,8e-05,7.77582]
[1780263428401,43.99,73583.71,0.0,0.90502,8e-05,7.79045]
[1780263432965,43.99,73582.62,0.0,0.90493,8e-05,7.79587]
[1780263432974,43.99,73582.62,0.0,0.90493,8e-05,7.79587]
[1780263438471,43.99,73587.56,0.0,0.90534,8e-05,7.77165]
[1780263439075,43.99,73587.56,0.0,0.90534,8e-05,7.77165]
[1780263439226,43.99,73587.56,0.0,0.90534,8e-05,7.77165]
[1780263439477,43.99,73586.38,0.0,0.90524,8e-05,7.77751]
[1780263441492,43.99,73589.43,0.0,0.90549,8e-05,7.76259]
[1780263442499,43.99,73598.98,0.0,0.90628,8e-05,7.71572]
[1780263443079,43.99,73598.98,0.0,0.90628,8e-05,7.71572]
[1780263443225,43.99,73598.98,0.0,0.90628,8e-05,7.71572]
[1780263443506,43.99,73600.18,0.0,0.90638,8e-05,7.70997]
[1780263444513,43.99,73603.81,0.0,0.90667,8e-05,7.69232]
[1780263447553,43.99,73602.73,0.0,0.90659,8e-05,7.69748]
[1780263447729,43.99,73602.73,0.0,0.90659,8e-05,7.69748]
[1780263447776,43.99,73600.68,0.0,0.90642,8e-05,7.70746]
[1780263449106,43.99,73600.42,0.0,0.9064,8e-05,7.70864]
[1780263449221,43.99,73600.42,0.0,0.9064,8e-05,7.70864]
[1780263454583,43.99,73597.5,0.0,0.90621,8e-05,7.71831]
[1780263456207,43.99,73595.37,0.0,0.90603,8e-05,7.72881]
[1780263456222,43.99,73595.37,0.0,0.90603,8e-05,7.72881]
[1780263456259,43.99,73595.37,0.0,0.90603,8e-05,7.72881]
[1780263456477,43.99,73595.37,0.0,0.90603,8e-05,7.72881]
[1780263456597,43.99,73594.48,0.0,0.90596,8e-05,7.73321]
[1780263459618,43.99,73591.9,0.0,0.90574,8e-05,7.74594]
[1780263460257,43.99,73591.9,0.0,0.90574,8e-05,7.74594]
[1780263460474,43.99,73591.9,0.0,0.90574,8e-05,7.74594]
[1780263460625,43.99,73590.91,0.0,0.90566,8e-05,7.75081]
[1780263461632,43.99,73588.52,0.0,0.90546,8e-05,7.76256]
[1780263462713,43.99,73588.52,0.0,0.90546,8e-05,7.76256]
[1780263462722,43.99,73588.52,0.0,0.90546,8e-05,7.76256]
[1780263468681,43.99,73586.71,0.0,0.90531,8e-05,7.77126]
[1780263474028,43.99,73586.04,0.0,0.90526,8e-05,7.77444]
[1780263474125,43.99,73586.45,0.0,0.90529,8e-05,7.7724]
[1780263474221,43.99,73586.45,0.0,0.90529,8e-05,7.7724]
[1780263474723,43.99,73586.69,0.0,0.90531,8e-05,7.77119]
[1780263479761,43.99,73586.69,0.0,0.90532,8e-05,7.77111]
[1780263481777,43.99,73576.51,0.0,0.90446,8e-05,7.82154]
[1780263482784,43.99,73574.37,0.0,0.90428,8e-05,7.83229]
[1780263484175,43.99,73575.13,0.0,0.90434,8e-05,7.8287]
[1780263484220,43.99,73575.13,0.0,0.90434,8e-05,7.8287]
[1780263484253,43.99,73575.13,0.0,0.90434,8e-05,7.8287]
[1780263484471,43.99,73575.13,0.0,0.90434,8e-05,7.8287]
[1780263484565,43.99,73575.13,0.0,0.90434,8e-05,7.82887]
[1780263491846,44.0,73574.46,0.0,0.90426,8e-05,7.83336]
[1780263498878,44.0,73574.11,0.0,0.90423,8e-05,7.83542]
[1780263498886,44.0,73574.11,0.0,0.90423,8e-05,7.83542]
[1780263498972,44.0,73574.11,0.0,0.90423,8e-05,7.83542]
[1780263499030,44.0,73574.02,0.0,0.90421,8e-05,7.83668]
[1780263507960,44.01,73574.25,0.0,0.9042,8e-05,7.83703]
[1780263517029,44.01,73574.63,0.0,0.90426,8e-05,7.83156]
[1780263520793,44.01,73573.35,0.0,0.90415,8e-05,7.83837]
[1780263520844,44.01,73573.35,0.0,0.90415,8e-05,7.83837]
[1780263520970,44.01,73573.35,0.0,0.90415,8e-05,7.83837]
[1780263521057,44.01,73569.47,0.0,0.90382,8e-05,7.85771]
[1780263527099,44.02,73568.96,0.0,0.90376,8e-05,7.86104]
[1780263531305,44.02,73570.79,0.0,0.90391,8e-05,7.85238]
[1780263531473,44.02,73570.79,0.0,0.90391,8e-05,7.85238]
[1780263531482,44.02,73570.79,0.0,0.90391,8e-05,7.85238]
[1780263531727,44.02,73570.79,0.0,0.90391,8e-05,7.85238]
[1780263531822,44.02,73570.24,0.0,0.90386,8e-05,7.85537]
[1780263534149,44.02,73572.78,0.0,0.90407,8e-05,7.84309]
[1780263539186,44.02,73573.69,0.0,0.90413,8e-05,7.83951]
[1780263541466,44.02,73573.56,0.0,0.90411,8e-05,7.84031]
[1780263541720,44.02,73573.56,0.0,0.90411,8e-05,7.84031]
[1780263541883,44.02,73573.56,0.0,0.90411,8e-05,7.84031]
[1780263541972,44.02,73573.56,0.0,0.90411,8e-05,7.84031]
[1780263542095,44.02,73573.47,0.0,0.9041,8e-05,7.84091]
[1780263547243,44.03,73572.45,0.0,0.904,8e-05,7.84684]
[1780263553285,44.03,73572.69,0.0,0.90401,8e-05,7.84652]
[1780263558320,44.03,73572.34,0.0,0.90397,8e-05,7.84896]
[1780263563355,44.04,73572.06,0.0,0.90393,8e-05,7.85105]
[1780263566376,44.04,73575.32,0.0,0.9042,8e-05,7.83536]
[1780263568613,44.04,73575.56,0.0,0.90422,8e-05,7.83434]
[1780263568886,44.04,73575.56,0.0,0.90422,8e-05,7.83434]
[1780263569727,44.04,73576.05,0.0,0.90426,8e-05,7.83208]
[1780263576446,44.04,73577.08,0.0,0.90437,8e-05,7.82329]
[1780263581480,44.04,73577.1,0.0,0.90436,8e-05,7.8239]
[1780263586516,44.05,73577.96,0.0,0.90442,8e-05,7.82051]
[1780263587728,44.05,73577.96,0.0,0.90442,8e-05,7.82051]
[1780263593566,44.05,73577.52,0.0,0.90436,8e-05,7.82383]
[1780263598601,44.05,73577.97,0.0,0.90439,8e-05,7.82239]
[1780263600505,44.05,73577.97,0.0,0.90439,8e-05,7.82239]
[1780263601622,44.06,73581.32,0.0,0.90466,8e-05,7.80634]
[1780263603721,44.06,73581.6,0.0,0.90468,8e-05,7.80514]
[1780263603878,44.06,73581.6,0.0,0.90468,8e-05,7.80514]
[1780263603973,44.06,73581.6,0.0,0.90468,8e-05,7.80514]
[1780263603979,44.06,73581.65,0.0,0.90468,8e-05,7.80507]
[1780263610686,44.06,73581.73,0.0,0.90467,8e-05,7.80595]
[1780263612702,44.06,73572.25,0.0,0.90387,8e-05,7.85308]
[1780263613709,44.06,73565.1,0.0,0.90326,8e-05,7.88854]
[1780263616326,44.06,73564.18,0.0,0.90318,8e-05,7.89321]
[1780263616471,44.06,73564.18,0.0,0.90318,8e-05,7.89321]
[1780263619751,44.06,73573.44,0.0,0.90396,8e-05,7.8479]
[1780263620758,44.07,73577.07,0.0,0.90426,8e-05,7.8301]
[1780263623121,44.07,73576.62,0.0,0.90422,8e-05,7.83247]
[1780263623221,44.07,73576.62,0.0,0.90422,8e-05,7.83247]
[1780263624618,44.07,73579.24,0.0,0.90443,8e-05,7.81987]
[1780263624720,44.07,73579.24,0.0,0.90443,8e-05,7.81987]
[1780263624786,44.07,73581.08,0.0,0.90458,8e-05,7.81097]
[1780263629821,44.07,73582.17,0.0,0.90466,8e-05,7.80654]
[1780263634864,44.07,73583.25,0.0,0.90479,8e-05,7.79694]
[1780263634972,44.07,73583.25,0.0,0.90479,8e-05,7.79694]
[1780263640898,44.08,73588.03,0.0,0.90516,8e-05,7.77492]
[1780263643336,44.08,73587.45,0.0,0.90511,8e-05,7.77775]
[1780263643472,44.08,73587.45,0.0,0.90511,8e-05,7.77775]
[1780263645153,44.08,73588.68,0.0,0.90522,8e-05,7.77165]
[1780263645220,44.08,73588.68,0.0,0.90522,8e-05,7.77165]
[1780263645934,44.08,73588.44,0.0,0.9052,8e-05,7.77279]
[1780263648956,44.08,73593.26,0.0,0.9056,8e-05,7.74906]
[1780263650970,44.08,73596.84,0.0,0.90589,8e-05,7.73154]
[1780263653922,44.08,73598.9,0.0,0.90606,8e-05,7.72152]
[1780263653973,44.08,73598.9,0.0,0.90606,8e-05,7.72152]
[1780263659027,44.08,73601.79,0.0,0.9063,8e-05,7.70773]
[1780263662048,44.08,73592.63,0.0,0.90554,8e-05,7.75283]
[1780263664062,44.08,73589.79,0.0,0.9053,8e-05,7.76675]
[1780263664384,44.08,73589.79,0.0,0.9053,8e-05,7.76675]
[1780263664473,44.08,73589.79,0.0,0.9053,8e-05,7.76675]
[1780263666093,44.08,73589.72,0.0,0.90529,8e-05,7.76707]
[1780263666220,44.08,73589.72,0.0,0.90529,8e-05,7.76707]
[1780263666194,44.08,73589.61,0.0,0.90529,8e-05,7.76758]
[1780263666415,44.08,73589.61,0.0,0.90529,8e-05,7.76758]
[1780263666496,44.08,73589.61,0.0,0.90529,8e-05,7.76758]
[1780263667529,44.08,73589.61,0.0,0.90529,8e-05,7.76755]
[1780263668588,44.08,73589.74,0.0,0.9053,8e-05,7.76688]
[1780263669746,44.08,73590.63,0.0,0.90537,8e-05,7.76247]
[1780263675139,44.08,73591.84,0.0,0.90548,8e-05,7.75639]
[1780263678045,44.08,73591.85,0.0,0.90548,8e-05,7.75632]
[1780263678221,44.08,73591.85,0.0,0.90548,8e-05,7.75632]
[1780263681916,44.08,73594.07,0.0,0.90566,8e-05,7.74535]
[1780263681973,44.08,73594.07,0.0,0.90566,8e-05,7.74535]
[1780263682188,44.08,73594.11,0.0,0.90566,8e-05,7.74515]
[1780263687223,44.08,73593.43,0.0,0.90561,8e-05,7.74847]
[1780263693265,44.08,73593.66,0.0,0.90568,8e-05,7.74226]
[1780263700871,44.08,73594.06,0.0,0.90571,8e-05,7.74032]
[1780263703094,44.08,73594.24,0.0,0.90573,8e-05,7.73946]
[1780263703222,44.08,73594.24,0.0,0.90573,8e-05,7.73946]
[1780263709377,44.08,73595.43,0.0,0.90583,8e-05,7.73371]
[1780263713136,44.08,73595.14,0.0,0.9058,8e-05,7.73514]
[1780263713221,44.08,73595.14,0.0,0.9058,8e-05,7.73514]
[1780263716220,44.08,73595.4,0.0,0.90582,8e-05,7.73389]
[1780263716470,44.08,73595.38,0.0,0.90582,8e-05,7.73403]
[1780263716571,44.08,73595.38,0.0,0.90582,8e-05,7.73404]
[1780263722468,44.08,73594.71,0.0,0.90576,8e-05,7.73739]
[1780263727503,44.08,73594.54,0.0,0.90575,8e-05,7.73824]
[1780263734754,44.08,73594.67,0.0,0.90576,8e-05,7.73761]
[1780263734973,44.08,73594.67,0.0,0.90576,8e-05,7.73761]
[1780263740594,44.08,73595.03,0.0,0.90579,8e-05,7.73592]
[1780263742920,44.08,73594.93,0.0,0.90578,8e-05,7.73641]
[1780263742975,44.08,73594.93,0.0,0.90578,8e-05,7.73641]
[1780263743021,44.08,73591.83,0.0,0.90552,8e-05,7.75164]
[1780263743425,44.08,73591.83,0.0,0.90552,8e-05,7.75164]
[1780263743472,44.08,73591.83,0.0,0.90552,8e-05,7.75164]
[1780263743615,44.08,73590.63,0.0,0.90542,8e-05,7.75751]
[1780263748502,44.08,73589.1,0.0,0.9053,8e-05,7.76489]
[1780263748722,44.08,73589.1,0.0,0.9053,8e-05,7.76489]
[1780263754693,44.08,73586.55,0.0,0.90515,8e-05,7.77199]
[1780263758689,44.08,73584.6,0.0,0.90499,8e-05,7.78141]
[1780263758720,44.08,73584.6,0.0,0.90499,8e-05,7.78141]
[1780263765118,44.08,73582.19,0.0,0.90479,8e-05,7.79285]
[1780263765224,44.08,73582.19,0.0,0.90479,8e-05,7.79285]
[1780263765325,44.08,73582.72,0.0,0.90484,8e-05,7.79016]
[1780263769137,44.07,73580.9,0.0,0.90469,8e-05,7.79888]
[1780263769220,44.07,73580.9,0.0,0.90469,8e-05,7.79888]
[1780263774833,44.08,73577.39,0.0,0.90439,8e-05,7.81647]
[1780263777430,44.08,73578.1,0.0,0.90445,8e-05,7.81324]
[1780263777485,44.08,73578.1,0.0,0.90445,8e-05,7.81324]
[1780263777748,44.08,73578.1,0.0,0.90445,8e-05,7.81324]
[1780263777854,44.08,73578.06,0.0,0.90443,8e-05,7.814]
[1780263784903,44.08,73576.38,0.0,0.90427,8e-05,7.82368]
[1780263786599,44.08,73575.57,0.0,0.9042,8e-05,7.82781]
[1780263786679,44.08,73575.57,0.0,0.9042,8e-05,7.82781]
[1780263786721,44.08,73575.57,0.0,0.9042,8e-05,7.82781]
[1780263787605,44.08,73575.78,0.0,0.90421,8e-05,7.82692]
[1780263787657,44.08,73575.78,0.0,0.90421,8e-05,7.82692]
[1780263787724,44.08,73575.78,0.0,0.90421,8e-05,7.82692]
[1780263787924,44.08,73575.8,0.0,0.90421,8e-05,7.82696]
[1780263792959,44.09,73576.24,0.0,0.90424,8e-05,7.8255]
[1780263797994,44.09,73575.75,0.0,0.90419,8e-05,7.82865]
[1780263800895,44.09,73575.4,0.0,0.90415,8e-05,7.83067]
[1780263800906,44.09,73575.4,0.0,0.90415,8e-05,7.83067]
[1780263800948,44.09,73575.4,0.0,0.90415,8e-05,7.83067]
[1780263800974,44.09,73575.4,0.0,0.90415,8e-05,7.83067]
[1780263802606,44.09,73575.32,0.0,0.90414,8e-05,7.83121]
[1780263802652,44.09,73575.32,0.0,0.90414,8e-05,7.83121]
[1780263802724,44.09,73575.32,0.0,0.90414,8e-05,7.83121]
[1780263803029,44.09,73575.5,0.0,0.90415,8e-05,7.83061]
[1780263808064,44.09,73575.68,0.0,0.90416,8e-05,7.83046]
[1780263813099,44.1,73575.32,0.0,0.90417,8e-05,7.8279]
[1780263814990,44.1,73575.88,0.0,0.90421,8e-05,7.8253]
[1780263815117,44.1,73581.68,0.0,0.90469,8e-05,7.79689]
[1780263816124,44.1,73590.62,0.0,0.90543,8e-05,7.75313]
[1780263817114,44.1,73590.62,0.0,0.90543,8e-05,7.75313]
[1780263817134,44.1,73590.62,0.0,0.90543,8e-05,7.75313]
[1780263817229,44.1,73590.62,0.0,0.90543,8e-05,7.75313]
[1780263817318,44.1,73599.53,0.0,0.90617,8e-05,7.7097]
[1780263818138,44.1,73603.51,0.0,0.90649,8e-05,7.69054]
[1780263821215,44.1,73604.37,0.0,0.90656,8e-05,7.68647]
[1780263821228,44.1,73604.37,0.0,0.90656,8e-05,7.68647]
[1780263821267,44.1,73604.37,0.0,0.90656,8e-05,7.68647]
[1780263821369,44.1,73604.37,0.0,0.90656,8e-05,7.6864]
[1780263824082,44.1,73604.44,0.0,0.90657,8e-05,7.68599]
[1780263824134,44.1,73604.44,0.0,0.90657,8e-05,7.68599]
[1780263824223,44.1,73604.44,0.0,0.90657,8e-05,7.68599]
[1780263827656,44.1,73604.65,0.0,0.90658,8e-05,7.68513]
[1780263827787,44.1,73604.65,0.0,0.90658,8e-05,7.68513]
[1780263828209,44.1,73607.27,0.0,0.90679,8e-05,7.67251]
[1780263829216,44.1,73610.25,0.0,0.90703,8e-05,7.65816]
[1780263830543,44.1,73613.0,0.0,0.90725,8e-05,7.64496]
[1780263830599,44.1,73613.0,0.0,0.90725,8e-05,7.64496]
[1780263830629,44.1,73613.0,0.0,0.90725,8e-05,7.64496]
[1780263831230,44.1,73616.17,0.0,0.90751,8e-05,7.62975]
[1780263832237,44.1,73624.05,0.0,0.90815,8e-05,7.59137]
[1780263834253,44.11,73635.97,0.0,0.90911,8e-05,7.53362]
[1780263835259,44.11,73640.5,0.0,0.90947,8e-05,7.51182]
[1780263837273,44.11,73635.12,0.0,0.90903,8e-05,7.53828]
[1780263838280,44.11,73629.69,0.0,0.90859,8e-05,7.5648]
[1780263839287,44.11,73625.33,0.0,0.90824,8e-05,7.5861]
[1780263839892,44.11,73625.33,0.0,0.90824,8e-05,7.5861]
[1780263840294,44.11,73615.22,0.0,0.90741,8e-05,7.63543]
[1780263841315,44.11,73611.09,0.0,0.90707,8e-05,7.65594]
[1780263842310,44.11,73610.52,0.0,0.90702,8e-05,7.65872]
[1780263843316,44.11,73620.43,0.0,0.90783,8e-05,7.61036]
[1780263843840,44.11,73620.43,0.0,0.90783,8e-05,7.61036]
[1780263844329,44.11,73624.46,0.0,0.90816,8e-05,7.5907]
[1780263845332,44.11,73627.82,0.0,0.90843,8e-05,7.5744]
[1780263848353,44.11,73628.83,0.0,0.90851,8e-05,7.56977]
[1780263848843,44.11,73628.83,0.0,0.90851,8e-05,7.56977]
[1780263848883,44.11,73628.83,0.0,0.90851,8e-05,7.56977]
[1780263848972,44.11,73628.83,0.0,0.90851,8e-05,7.56977]
[1780263851374,44.11,73631.98,0.0,0.90876,8e-05,7.55477]
[1780263853386,44.11,73632.37,0.0,0.90879,8e-05,7.553]
[1780263853421,44.11,73632.37,0.0,0.90879,8e-05,7.553]
[1780263853389,44.11,73632.6,0.0,0.90881,8e-05,7.55201]
[1780263853473,44.11,73632.6,0.0,0.90881,8e-05,7.55201]
[1780263854395,44.11,73633.19,0.0,0.90885,8e-05,7.54927]
[1780263855417,44.11,73633.19,0.0,0.90885,8e-05,7.54927]
[1780263855469,44.11,73633.4,0.0,0.90887,8e-05,7.54838]
[1780263855472,44.11,73633.4,0.0,0.90887,8e-05,7.54838]
[1780263860437,44.11,73638.53,0.0,0.90927,8e-05,7.52417]
[1780263863869,44.12,73636.36,0.0,0.90909,8e-05,7.53517]
[1780263863921,44.12,73636.36,0.0,0.90909,8e-05,7.53517]
[1780263863994,44.12,73636.36,0.0,0.90909,8e-05,7.53517]
[1780263864026,44.12,73636.36,0.0,0.90908,8e-05,7.53533]
[1780263869500,44.12,73638.63,0.0,0.90925,8e-05,7.52524]
[1780263874535,44.12,73638.55,0.0,0.90928,8e-05,7.52143]
[1780263876692,44.12,73638.62,0.0,0.90929,8e-05,7.52126]
[1780263880856,44.13,73641.08,0.0,0.90947,8e-05,7.51008]
[1780263880908,44.13,73641.08,0.0,0.90947,8e-05,7.51008]
[1780263880975,44.13,73641.08,0.0,0.90947,8e-05,7.51008]
[1780263881006,44.13,73641.24,0.0,0.90948,8e-05,7.5095]
[1780263884606,44.13,73633.93,0.0,0.90888,8e-05,7.54569]
[1780263886620,44.13,73629.77,0.0,0.90854,8e-05,7.56634]
[1780263888290,44.13,73629.77,0.0,0.90854,8e-05,7.56634]
[1780263888342,44.13,73629.77,0.0,0.90854,8e-05,7.56634]
[1780263888473,44.13,73629.77,0.0,0.90854,8e-05,7.56634]
[1780263888443,44.13,73629.7,0.0,0.90853,8e-05,7.56698]
[1780263893669,44.14,73628.06,0.0,0.90837,8e-05,7.57669]
[1780263895683,44.14,73633.74,0.0,0.90882,8e-05,7.54948]
[1780263896690,44.14,73637.08,0.0,0.90909,8e-05,7.53342]
[1780263899030,44.14,73639.35,0.0,0.90927,8e-05,7.52258]
[1780263899082,44.14,73639.35,0.0,0.90927,8e-05,7.52258]
[1780263899224,44.14,73639.35,0.0,0.90927,8e-05,7.52258]
[1780263899239,44.14,73640.94,0.0,0.90939,8e-05,7.51505]
[1780263902732,44.14,73644.0,0.0,0.90962,8e-05,7.50098]
[1780263907767,44.15,73642.41,0.0,0.90948,8e-05,7.50968]
[1780263912802,44.15,73644.13,0.0,0.9096,8e-05,7.50233]
[1780263913546,44.15,73644.13,0.0,0.9096,8e-05,7.50233]
[1780263913598,44.15,73644.13,0.0,0.9096,8e-05,7.50233]
[1780263913724,44.15,73644.13,0.0,0.9096,8e-05,7.50233]
[1780263913809,44.15,73643.73,0.0,0.90957,8e-05,7.50446]
[1780263918854,44.15,73644.35,0.0,0.9096,8e-05,7.50244]
[1780263919859,44.15,73649.13,0.0,0.90998,8e-05,7.47953]
[1780263921266,44.15,73649.13,0.0,0.90998,8e-05,7.47953]
[1780263921272,44.15,73649.13,0.0,0.90998,8e-05,7.47953]
[1780263921475,44.15,73649.13,0.0,0.90998,8e-05,7.47953]
[1780263921488,44.15,73652.19,0.0,0.91022,8e-05,7.46499]
[1780263926909,44.16,73655.72,0.0,0.91048,8e-05,7.44946]
[1780263928766,44.16,73655.69,0.0,0.91047,8e-05,7.44987]
[1780263928812,44.16,73655.69,0.0,0.91047,8e-05,7.44987]
[1780263928974,44.16,73655.69,0.0,0.91047,8e-05,7.44987]
[1780263929048,44.16,73655.78,0.0,0.91047,8e-05,7.4497]
[1780263934965,44.17,73658.4,0.0,0.91071,8e-05,7.43362]
[1780263938218,44.17,73659.18,0.0,0.91076,8e-05,7.4304]
[1780263938270,44.17,73659.18,0.0,0.91076,8e-05,7.4304]
[1780263938471,44.17,73659.18,0.0,0.91076,8e-05,7.4304]
[1780263938371,44.17,73659.18,0.0,0.91076,8e-05,7.43068]
[1780263941455,44.17,73659.29,0.0,0.91076,8e-05,7.43069]
[1780263941488,44.17,73659.29,0.0,0.91076,8e-05,7.43069]
[1780263941457,44.17,73659.29,0.0,0.91075,8e-05,7.43095]
[1780263943021,44.17,73662.2,0.0,0.91098,8e-05,7.41749]
[1780263946565,44.18,73664.23,0.0,0.91112,8e-05,7.40856]
[1780263946613,44.18,73664.23,0.0,0.91112,8e-05,7.40856]
[1780263946721,44.18,73664.23,0.0,0.91112,8e-05,7.40856]
[1780263947049,44.18,73664.57,0.0,0.91115,8e-05,7.40722]
[1780263952085,44.18,73666.64,0.0,0.91129,8e-05,7.39872]
[1780263954099,44.18,73669.33,0.0,0.91149,8e-05,7.38639]
[1780263955887,44.19,73669.94,0.0,0.91153,8e-05,7.38377]
[1780263955930,44.19,73669.94,0.0,0.91153,8e-05,7.38377]
[1780263955976,44.19,73669.94,0.0,0.91153,8e-05,7.38377]
[1780263956113,44.19,73670.12,0.0,0.91154,8e-05,7.38322]
[1780263961149,44.19,73671.95,0.0,0.91166,8e-05,7.37598]
[1780263962379,44.19,73671.95,0.0,0.91166,8e-05,7.37598]
[1780263962529,44.19,73703.92,0.0,0.91414,8e-05,7.22367]
[1780263963174,44.19,73738.32,0.0,0.91676,8e-05,7.06145]
[1780263964308,44.19,73738.32,0.0,0.91676,8e-05,7.06145]
[1780263964410,44.2,73724.84,0.0,0.91573,8e-05,7.12543]
[1780263965524,44.2,73724.84,0.0,0.91573,8e-05,7.12543]
[1780263965539,44.2,73721.75,0.0,0.91549,8e-05,7.1404]
[1780263966721,44.2,73721.35,0.0,0.91546,8e-05,7.14232]
[1780263967719,44.2,73721.5,0.0,0.91546,8e-05,7.14197]
[1780263967971,44.2,73721.5,0.0,0.91546,8e-05,7.14197]
[1780263968209,44.2,73719.52,0.0,0.91531,8e-05,7.15169]
[1780263973245,44.2,73719.25,0.0,0.91528,8e-05,7.15321]
[1780263976281,44.2,73719.35,0.0,0.91529,8e-05,7.15279]
[1780263976365,44.2,73700.41,0.0,0.91384,8e-05,7.2427]
[1780263977272,44.2,73695.47,0.0,0.91345,8e-05,7.26642]
[1780263978280,44.2,73692.18,0.0,0.9132,8e-05,7.28198]
[1780263980119,44.2,73690.08,0.0,0.91304,8e-05,7.29185]
[1780263980295,44.2,73704.74,0.0,0.91417,8e-05,7.2222]
[1780263981301,44.2,73710.61,0.0,0.91462,8e-05,7.1943]
[1780263982631,44.2,73710.1,0.0,0.91458,8e-05,7.19671]
[1780263984322,44.2,73713.62,0.0,0.91485,8e-05,7.18025]
[1780263986903,44.2,73715.85,0.0,0.91502,8e-05,7.16975]
[1780263986956,44.2,73715.85,0.0,0.91502,8e-05,7.16975]
[1780263986976,44.2,73715.85,0.0,0.91502,8e-05,7.16975]
[1780263987345,44.2,73715.83,0.0,0.91501,8e-05,7.16988]
[1780263990366,44.2,73719.11,0.0,0.91526,8e-05,7.15449]
[1780263995401,44.2,73722.04,0.0,0.91553,8e-05,7.13609]
[1780263997417,44.2,73731.33,0.0,0.91623,8e-05,7.09251]
[1780263998424,44.2,73745.27,0.0,0.91728,7e-05,7.02686]
[1780263999431,44.2,73750.65,0.0,0.91768,7e-05,7.00194]
[1780264001445,44.21,73745.59,0.0,0.9173,7e-05,7.02594]
[1780264002452,44.21,73730.19,0.0,0.91614,8e-05,7.09827]
[1780264003295,44.21,73730.19,0.0,0.91614,8e-05,7.09827]
[1780264003347,44.21,73730.19,0.0,0.91614,8e-05,7.09827]
[1780264003469,44.21,73730.19,0.0,0.91614,8e-05,7.09827]
[1780264003502,44.21,73731.36,0.0,0.91623,8e-05,7.0926]
[1780264004465,44.2,73725.9,0.0,0.91582,8e-05,7.11818]
[1780264005473,44.2,73722.95,0.0,0.9156,8e-05,7.13191]
[1780264007178,44.2,73721.94,0.0,0.91552,8e-05,7.13679]
[1780264007222,44.2,73721.94,0.0,0.91552,8e-05,7.13679]
[1780264007487,44.2,73721.42,0.0,0.91548,8e-05,7.13936]
[1780264008494,44.21,73724.09,0.0,0.91568,8e-05,7.12686]
[1780264009501,44.21,73738.66,0.0,0.91678,8e-05,7.05837]
[1780264009811,44.21,73738.66,0.0,0.91678,8e-05,7.05837]
[1780264010508,44.21,73742.73,0.0,0.91708,7e-05,7.03949]
[1780264011515,44.21,73745.19,0.0,0.91727,7e-05,7.02788]
[1780264012044,44.21,73745.19,0.0,0.91727,7e-05,7.02788]
[1780264012062,44.21,73745.19,0.0,0.91727,7e-05,7.02788]
[1780264012226,44.21,73745.19,0.0,0.91727,7e-05,7.02788]
[1780264012522,44.21,73745.79,0.0,0.91731,7e-05,7.02502]
[1780264015547,44.21,73741.97,0.0,0.91703,8e-05,7.04276]
[1780264018568,44.2,73739.24,0.0,0.91683,8e-05,7.05531]
[1780264020584,44.2,73732.36,0.0,0.91631,8e-05,7.08746]
[1780264021589,44.2,73736.42,0.0,0.91661,8e-05,7.06856]
[1780264021896,44.2,73736.42,0.0,0.91661,8e-05,7.06856]
[1780264021945,44.2,73736.42,0.0,0.91661,8e-05,7.06856]
[1780264021971,44.2,73736.42,0.0,0.91661,8e-05,7.06856]
[1780264022596,44.2,73742.94,0.0,0.91711,7e-05,7.03778]
[1780264023603,44.2,73747.24,0.0,0.91743,7e-05,7.01749]
[1780264024610,44.2,73735.87,0.0,0.91658,8e-05,7.07078]
[1780264025617,44.2,73729.63,0.0,0.91611,8e-05,7.10003]
[1780264026624,44.2,73729.59,0.0,0.91611,8e-05,7.1]
[1780264026802,44.2,73729.59,0.0,0.91611,8e-05,7.1]
[1780264026853,44.2,73729.59,0.0,0.91611,8e-05,7.1]
[1780264026971,44.2,73729.59,0.0,0.91611,8e-05,7.1]
[1780264027631,44.2,73729.46,0.0,0.9161,8e-05,7.10036]
[1780264029645,44.2,73732.14,0.0,0.9163,8e-05,7.08788]
[1780264034680,44.2,73731.09,0.0,0.91622,8e-05,7.09331]
[1780264037839,44.2,73731.54,0.0,0.91625,8e-05,7.09104]
[1780264037890,44.2,73731.54,0.0,0.91625,8e-05,7.09104]
[1780264037924,44.2,73739.88,0.0,0.91689,8e-05,7.05135]
[1780264040223,44.2,73739.92,0.0,0.91689,8e-05,7.05116]
[1780264040512,44.2,73739.92,0.0,0.91689,8e-05,7.05116]
[1780264040571,44.2,73740.8,0.0,0.91696,8e-05,7.04668]
[1780264040722,44.2,73747.12,0.0,0.91744,7e-05,7.01704]
[1780264041729,44.2,73749.28,0.0,0.9176,7e-05,7.00676]
[1780264043744,44.2,73752.79,0.0,0.91787,7e-05,6.99011]
[1780264045759,44.2,73755.05,0.0,0.91804,7e-05,6.97936]
[1780264047226,44.2,73755.05,0.0,0.91804,7e-05,6.97936]
[1780264047232,44.2,73755.05,0.0,0.91804,7e-05,6.97936]
[1780264047328,44.2,73755.9,0.0,0.9181,7e-05,6.97522]
[1780264048232,44.2,73755.9,0.0,0.9181,7e-05,6.97522]
[1780264048781,44.2,73758.31,0.0,0.91828,7e-05,6.96383]
[1780264049788,44.2,73765.64,0.0,0.91883,7e-05,6.9296]
[1780264050795,44.2,73768.42,0.0,0.91903,7e-05,6.91666]
[1780264051828,44.2,73768.42,0.0,0.91903,7e-05,6.91666]
[1780264052809,44.2,73778.34,0.0,0.91981,7e-05,6.86569]
[1780264054823,44.2,73788.07,0.0,0.92051,7e-05,6.82113]
[1780264056273,44.2,73785.99,0.0,0.92036,7e-05,6.831]
[1780264056837,44.2,73766.17,0.0,0.9189,7e-05,6.92322]
[1780264058032,44.2,73766.17,0.0,0.9189,7e-05,6.92322]
[1780264058516,44.2,73763.97,0.0,0.91874,7e-05,6.93357]
[1780264061872,44.2,73771.42,0.0,0.91928,7e-05,6.89918]
[1780264063640,44.2,73771.42,0.0,0.91928,7e-05,6.89918]
[1780264062879,44.2,73777.46,0.0,0.91972,7e-05,6.87127]
[1780264063888,44.2,73778.83,0.0,0.91982,7e-05,6.86509]
[1780264065902,44.2,73786.59,0.0,0.92038,7e-05,6.82954]
[1780264066909,44.2,73790.53,0.0,0.92066,7e-05,6.81157]
[1780264068595,44.2,73790.53,0.0,0.92066,7e-05,6.81157]
[1780264068616,44.21,73792.11,0.0,0.92077,7e-05,6.80455]
[1780264069004,44.21,73804.0,0.0,0.92163,7e-05,6.74978]
[1780264069829,44.21,73804.0,0.0,0.92163,7e-05,6.74978]
[1780264069964,44.21,73808.05,0.0,0.92191,7e-05,6.73183]
[1780264070970,44.21,73798.9,0.0,0.92125,7e-05,6.77406]
[1780264071978,44.21,73799.82,0.0,0.92131,7e-05,6.76991]
[1780264072927,44.21,73799.82,0.0,0.92131,7e-05,6.76991]
[1780264073850,44.21,73799.67,0.0,0.9213,7e-05,6.77094]
[1780264073994,44.21,73810.52,0.0,0.92207,7e-05,6.72122]
[1780264075590,44.21,73811.47,0.0,0.92214,7e-05,6.71709]
[1780264077015,44.21,73799.37,0.0,0.92127,7e-05,6.77304]
[1780264078022,44.21,73791.59,0.0,0.9207,7e-05,6.80893]
[1780264082058,44.21,73789.5,0.0,0.92055,7e-05,6.81843]
[1780264084072,44.21,73786.27,0.0,0.92032,7e-05,6.83326]
[1780264085079,44.21,73784.29,0.0,0.92017,7e-05,6.84266]
[1780264086086,44.21,73778.39,0.0,0.91974,7e-05,6.87022]
[1780264088100,44.21,73776.51,0.0,0.9196,7e-05,6.87929]
[1780264090114,44.22,73779.45,0.0,0.91981,7e-05,6.86598]
[1780264092128,44.22,73790.42,0.0,0.9206,7e-05,6.81561]
[1780264093136,44.22,73781.52,0.0,0.91995,7e-05,6.85704]
[1780264094142,44.22,73759.79,0.0,0.91835,7e-05,6.95827]
[1780264095149,44.22,73757.02,0.0,0.91814,7e-05,6.97125]
[1780264096157,44.22,73774.52,0.0,0.91943,7e-05,6.88978]
[1780264097164,44.22,73779.58,0.0,0.9198,7e-05,6.86631]
[1780264098171,44.22,73789.55,0.0,0.92053,7e-05,6.82032]
[1780264099178,44.22,73792.54,0.0,0.92074,7e-05,6.80695]
[1780264100198,44.22,73785.0,0.0,0.92019,7e-05,6.84179]
[1780264101202,44.22,73776.09,0.0,0.91953,7e-05,6.88336]
[1780264102209,44.22,73788.25,0.0,0.92041,7e-05,6.82741]
[1780264103216,44.22,73789.64,0.0,0.92051,7e-05,6.82123]
[1780264105230,44.23,73784.78,0.0,0.92015,7e-05,6.84421]
[1780264106237,44.23,73781.17,0.0,0.91988,7e-05,6.86113]
[1780264107244,44.23,73778.23,0.0,0.91967,7e-05,6.87495]
[1780264109258,44.23,73780.14,0.0,0.9198,7e-05,6.86643]
[1780264113286,44.23,73783.21,0.0,0.92006,7e-05,6.84805]
[1780264116307,44.23,73785.46,0.0,0.92022,7e-05,6.83829]
[1780264117314,44.23,73779.97,0.0,0.91981,7e-05,6.86393]
[1780264121342,44.24,73782.18,0.0,0.91996,7e-05,6.85447]
[1780264122350,44.24,73787.95,0.0,0.92038,7e-05,6.82799]
[1780264123356,44.24,73790.1,0.0,0.92053,7e-05,6.81832]
[1780264126377,44.24,73792.0,0.0,0.92066,7e-05,6.81037]
[1780264128391,44.24,73794.92,0.0,0.92086,7e-05,6.79715]
[1780264130405,44.24,73796.69,0.0,0.92099,7e-05,6.78898]
[1780264132419,44.24,73799.1,0.0,0.92117,7e-05,6.77789]
[1780264133426,44.24,73803.27,0.0,0.92147,7e-05,6.75873]
[1780264134433,44.24,73799.09,0.0,0.92116,7e-05,6.778]
[1780264136446,44.24,73794.33,0.0,0.92082,7e-05,6.79996]
[1780264137454,44.24,73788.27,0.0,0.92038,7e-05,6.82791]
[1780264138461,44.24,73783.13,0.0,0.92001,7e-05,6.85161]
[1780264143496,44.24,73781.85,0.0,0.91992,7e-05,6.85702]
[1780264144503,44.24,73776.87,0.0,0.91956,7e-05,6.8803]
[1780264146517,44.24,73771.96,0.0,0.91919,7e-05,6.90341]
[1780264147524,44.24,73762.14,0.0,0.91846,7e-05,6.94924]
[1780264148531,44.24,73758.27,0.0,0.91818,7e-05,6.96735]
[1780264149538,44.24,73756.3,0.0,0.91803,7e-05,6.97658]
[1780264153761,44.24,73755.92,0.0,0.918,7e-05,6.97842]
[1780264154573,44.24,73751.25,0.0,0.91765,7e-05,7.00027]
[1780264157595,44.24,73757.46,0.0,0.91812,7e-05,6.97096]
[1780264158600,44.24,73769.57,0.0,0.91901,7e-05,6.9145]
[1780264159608,44.24,73770.0,0.0,0.91905,7e-05,6.91254]
[1780264164643,44.24,73771.42,0.0,0.91915,7e-05,6.90622]
[1780264168672,44.24,73776.09,0.0,0.91948,7e-05,6.88483]
[1780264171693,44.24,73768.3,0.0,0.91896,7e-05,6.91642]
[1780264172699,44.24,73761.13,0.0,0.91843,7e-05,6.94986]
[1780264177735,44.24,73755.83,0.0,0.91803,7e-05,6.97462]
[1780264179749,44.24,73750.19,0.0,0.91761,7e-05,7.0009]
[1780264184785,44.24,73751.0,0.0,0.91768,7e-05,6.99676]
[1780264188972,44.24,73750.27,0.0,0.91763,7e-05,6.99986]
[1780264189820,44.24,73746.63,0.0,0.91736,7e-05,7.01681]
[1780264192841,44.24,73741.4,0.0,0.91697,8e-05,7.04099]
[1780264197875,44.24,73740.77,0.0,0.91693,8e-05,7.04355]
[1780264200897,44.24,73738.87,0.0,0.91679,8e-05,7.05252]
[1780264206939,44.24,73738.37,0.0,0.91677,8e-05,7.05397]
[1780264211976,44.23,73738.18,0.0,0.91677,8e-05,7.05392]
[1780264221039,44.23,73737.72,0.0,0.91676,8e-05,7.05431]
[1780264226078,44.22,73737.58,0.0,0.91676,8e-05,7.05394]
[1780264231116,44.22,73737.48,0.0,0.91682,8e-05,7.04843]
[1780264236151,44.22,73737.22,0.0,0.91682,8e-05,7.04847]
[1780264240179,44.21,73734.82,0.0,0.91665,8e-05,7.05897]
[1780264247228,44.21,73734.57,0.0,0.91666,8e-05,7.05871]
[1780264253274,44.2,73734.4,0.0,0.91666,8e-05,7.05833]
[1780264255284,44.2,73732.65,0.0,0.91653,8e-05,7.0665]
[1780264261326,44.2,73731.1,0.0,0.91644,8e-05,7.07256]
[1780264262120,44.2,73731.1,0.0,0.91644,8e-05,7.07256]
[1780264262172,44.2,73731.1,0.0,0.91644,8e-05,7.07256]
[1780264262218,44.2,73731.1,0.0,0.91644,8e-05,7.07256]
[1780264262333,44.2,73730.31,0.0,0.91638,8e-05,7.07606]
[1780264269383,44.19,73729.92,0.0,0.91637,8e-05,7.07641]
[1780264270394,44.19,73714.47,0.0,0.9152,8e-05,7.14932]
[1780264271169,44.19,73714.47,0.0,0.9152,8e-05,7.14932]
[1780264271702,44.19,73714.47,0.0,0.9152,8e-05,7.14932]
[1780264271799,44.19,73718.19,0.0,0.91549,8e-05,7.13149]
[1780264272407,44.19,73708.55,0.0,0.91475,8e-05,7.17714]
[1780264272903,44.19,73708.55,0.0,0.91475,8e-05,7.17714]
[1780264273414,44.19,73707.66,0.0,0.91468,8e-05,7.18132]
[1780264274563,44.19,73707.66,0.0,0.91468,8e-05,7.18132]
[1780264274609,44.19,73709.63,0.0,0.91483,8e-05,7.17193]
[1780264280464,44.19,73710.72,0.0,0.91492,8e-05,7.16665]
[1780264281319,44.19,73710.72,0.0,0.91492,8e-05,7.16665]
[1780264281471,44.19,73710.72,0.0,0.91492,8e-05,7.16665]
[1780264281533,44.19,73710.72,0.0,0.91492,8e-05,7.16665]
[1780264282605,44.19,73710.09,0.0,0.91487,8e-05,7.16962]
[1780264282741,44.19,73710.09,0.0,0.91487,8e-05,7.16962]
[1780264283490,44.19,73719.35,0.0,0.91558,8e-05,7.1258]
[1780264284496,44.19,73720.98,0.0,0.9157,8e-05,7.11817]
[1780264289533,44.19,73721.86,0.0,0.91576,8e-05,7.11438]
[1780264289990,44.19,73721.86,0.0,0.91576,8e-05,7.11438]
[1780264290042,44.19,73721.86,0.0,0.91576,8e-05,7.11438]
[1780264290225,44.19,73721.86,0.0,0.91576,8e-05,7.11438]
[1780264294568,44.2,73720.23,0.0,0.91568,8e-05,7.11755]
[1780264298596,44.2,73722.59,0.0,0.91586,8e-05,7.10673]
[1780264299603,44.2,73725.33,0.0,0.91606,8e-05,7.0939]
[1780264300927,44.2,73725.71,0.0,0.91609,8e-05,7.09222]
[1780264300973,44.2,73725.71,0.0,0.91609,8e-05,7.09222]
[1780264300979,44.2,73725.71,0.0,0.91609,8e-05,7.09222]
[1780264303883,44.2,73725.56,0.0,0.91608,8e-05,7.09317]
[1780264303974,44.2,73725.89,0.0,0.9161,8e-05,7.09173]
[1780264304638,44.2,73723.35,0.0,0.9159,8e-05,7.10383]
[1780264305646,44.2,73721.35,0.0,0.91575,8e-05,7.11312]
[1780264305988,44.2,73721.35,0.0,0.91575,8e-05,7.11312]
[1780264306016,44.2,73721.35,0.0,0.91575,8e-05,7.11312]
[1780264306222,44.2,73721.35,0.0,0.91575,8e-05,7.11312]
[1780264311688,44.2,73720.07,0.0,0.91566,8e-05,7.1192]
[1780264312332,44.2,73720.07,0.0,0.91566,8e-05,7.1192]
[1780264312384,44.2,73720.07,0.0,0.91566,8e-05,7.1192]
[1780264312472,44.2,73720.07,0.0,0.91566,8e-05,7.1192]
[1780264312694,44.2,73717.49,0.0,0.91546,8e-05,7.13139]
[1780264314709,44.2,73715.65,0.0,0.91532,8e-05,7.14005]
[1780264319744,44.2,73713.63,0.0,0.91517,8e-05,7.14941]
[1780264319961,44.2,73713.63,0.0,0.91517,8e-05,7.14941]
[1780264319975,44.2,73713.63,0.0,0.91517,8e-05,7.14941]
[1780264320016,44.2,73713.63,0.0,0.91517,8e-05,7.14941]
[1780264324469,44.2,73712.88,0.0,0.91511,8e-05,7.15282]
[1780264324729,44.2,73712.88,0.0,0.91511,8e-05,7.15282]
[1780264324779,44.2,73711.12,0.0,0.91498,8e-05,7.16105]
[1780264328807,44.2,73712.87,0.0,0.9151,8e-05,7.15342]
[1780264329544,44.2,73712.87,0.0,0.9151,8e-05,7.15342]
[1780264329623,44.2,73712.87,0.0,0.9151,8e-05,7.15342]
[1780264329722,44.2,73712.87,0.0,0.9151,8e-05,7.15342]
[1780264329814,44.2,73716.04,0.0,0.91534,8e-05,7.13861]
[1780264330827,44.2,73724.15,0.0,0.91596,8e-05,7.10053]
[1780264331831,44.2,73763.86,0.0,0.91893,7e-05,6.91439]
[1780264332838,44.2,73754.38,0.0,0.91823,7e-05,6.95874]
[1780264333884,44.2,73753.77,0.0,0.91818,7e-05,6.96168]
[1780264334854,44.2,73771.22,0.0,0.91947,7e-05,6.88048]
[1780264335137,44.2,73771.22,0.0,0.91947,7e-05,6.88048]
[1780264335488,44.2,73771.22,0.0,0.91947,7e-05,6.88048]
[1780264335861,44.2,73764.45,0.0,0.91896,7e-05,6.91216]
[1780264338082,44.2,73764.15,0.0,0.91894,7e-05,6.91386]
[1780264342188,44.21,73766.75,0.0,0.91912,7e-05,6.9024]
[1780264344237,44.21,73766.81,0.0,0.91912,7e-05,6.90229]
[1780264349959,44.21,73769.18,0.0,0.91928,7e-05,6.89245]
[1780264350175,44.21,73769.18,0.0,0.91928,7e-05,6.89245]
[1780264350227,44.21,73769.18,0.0,0.91928,7e-05,6.89245]
[1780264350479,44.21,73769.18,0.0,0.91928,7e-05,6.89245]
[1780264352980,44.21,73779.42,0.0,0.92007,7e-05,6.84058]
[1780264353987,44.21,73785.57,0.0,0.92051,7e-05,6.81239]
[1780264356001,44.21,73776.14,0.0,0.91982,7e-05,6.85665]
[1780264357008,44.22,73773.52,0.0,0.91962,7e-05,6.86903]
[1780264358185,44.22,73773.52,0.0,0.91962,7e-05,6.86903]
[1780264358223,44.22,73773.52,0.0,0.91962,7e-05,6.86903]
[1780264360029,44.22,73767.9,0.0,0.9192,7e-05,6.89573]
[1780264361036,44.22,73763.25,0.0,0.91885,7e-05,6.91753]
[1780264362968,44.22,73763.25,0.0,0.91885,7e-05,6.91753]
[1780264363018,44.22,73762.35,0.0,0.91879,7e-05,6.92185]
[1780264363218,44.22,73762.35,0.0,0.91879,7e-05,6.92185]
[1780264363614,44.22,73762.35,0.0,0.91879,7e-05,6.92185]
[1780264363666,44.22,73762.35,0.0,0.91879,7e-05,6.92185]
[1780264363727,44.22,73762.35,0.0,0.91879,7e-05,6.92185]
[1780264363824,44.22,73761.63,0.0,0.91873,7e-05,6.92546]
[1780264364417,44.22,73761.63,0.0,0.91873,7e-05,6.92546]
[1780264366228,44.22,73761.62,0.0,0.91873,7e-05,6.92562]
[1780264371698,44.22,73761.58,0.0,0.91871,7e-05,6.92642]
[1780264371720,44.22,73761.58,0.0,0.91871,7e-05,6.92642]
[1780264371750,44.22,73761.58,0.0,0.91871,7e-05,6.92642]
[1780264371799,44.22,73761.63,0.0,0.91871,7e-05,6.92643]
[1780264377658,44.22,73762.03,0.0,0.91873,7e-05,6.92506]
[1780264383190,44.23,73757.3,0.0,0.91837,7e-05,6.94797]
[1780264384743,44.23,73757.3,0.0,0.91837,7e-05,6.94797]
[1780264384973,44.23,73757.3,0.0,0.91837,7e-05,6.94797]
[1780264384813,44.23,73752.59,0.0,0.91802,7e-05,6.97017]
[1780264385044,44.23,73752.59,0.0,0.91802,7e-05,6.97017]
[1780264385098,44.23,73752.59,0.0,0.91802,7e-05,6.97017]
[1780264385223,44.23,73752.59,0.0,0.91802,7e-05,6.97017]
[1780264391127,44.23,73751.49,0.0,0.91793,7e-05,6.97556]
[1780264391178,44.23,73751.49,0.0,0.91793,7e-05,6.97556]
[1780264391226,44.23,73751.49,0.0,0.91793,7e-05,6.97556]
[1780264391947,44.23,73751.49,0.0,0.91793,7e-05,6.97556]
[1780264391970,44.23,73751.49,0.0,0.91793,7e-05,6.97556]
[1780264391999,44.23,73751.49,0.0,0.91793,7e-05,6.97556]
[1780264392006,44.23,73751.02,0.0,0.91789,7e-05,6.97819]
[1780264392563,44.23,73751.02,0.0,0.91789,7e-05,6.97819]
[1780264392725,44.23,73751.02,0.0,0.91789,7e-05,6.97819]
[1780264392824,44.23,73751.07,0.0,0.91789,7e-05,6.978]
[1780264393261,44.23,73743.8,0.0,0.91735,7e-05,7.01201]
[1780264394082,44.23,73743.8,0.0,0.91735,7e-05,7.01201]
[1780264394229,44.23,73743.8,0.0,0.91735,7e-05,7.01201]
[1780264394268,44.23,73751.1,0.0,0.9179,7e-05,6.97782]
[1780264395275,44.23,73755.31,0.0,0.91821,7e-05,6.95807]
[1780264397157,44.23,73756.0,0.0,0.91826,7e-05,6.95501]
[1780264397209,44.23,73756.0,0.0,0.91826,7e-05,6.95501]
[1780264397222,44.23,73756.0,0.0,0.91826,7e-05,6.95501]
[1780264397289,44.23,73755.97,0.0,0.91825,7e-05,6.95533]
[1780264398453,44.23,73755.97,0.0,0.91825,7e-05,6.95533]
[1780264398471,44.23,73755.97,0.0,0.91825,7e-05,6.95533]
[1780264399980,44.23,73755.8,0.0,0.91824,7e-05,6.95649]
[1780264399303,44.23,73748.59,0.0,0.9177,7e-05,6.99018]
[1780264400310,44.23,73739.9,0.0,0.91705,8e-05,7.03107]
[1780264402225,44.23,73741.93,0.0,0.9172,7e-05,7.02168]
[1780264403031,44.23,73741.93,0.0,0.9172,7e-05,7.02168]
[1780264402323,44.23,73741.76,0.0,0.91718,7e-05,7.02254]
[1780264403082,44.23,73741.76,0.0,0.91718,7e-05,7.02254]
[1780264403222,44.23,73741.76,0.0,0.91718,7e-05,7.02254]
[1780264403503,44.23,73742.09,0.0,0.91721,7e-05,7.02115]
[1780264408199,44.24,73742.54,0.0,0.91723,7e-05,7.01937]
[1780264408219,44.24,73742.54,0.0,0.91723,7e-05,7.01937]
[1780264408366,44.24,73742.9,0.0,0.91726,7e-05,7.01776]
[1780264412394,44.24,73741.13,0.0,0.91717,7e-05,7.02135]
[1780264413401,44.24,73726.41,0.0,0.91606,8e-05,7.09067]
[1780264414408,44.24,73728.26,0.0,0.9162,8e-05,7.08193]
[1780264415415,44.24,73720.68,0.0,0.91563,8e-05,7.11763]
[1780264418026,44.24,73719.91,0.0,0.91557,8e-05,7.12118]
[1780264418045,44.24,73719.91,0.0,0.91557,8e-05,7.12118]
[1780264417430,44.24,73713.76,0.0,0.9151,8e-05,7.15015]
[1780264418223,44.24,73713.76,0.0,0.9151,8e-05,7.15015]
[1780264420055,44.24,73712.97,0.0,0.91504,8e-05,7.15375]
[1780264420077,44.24,73713.02,0.0,0.91505,8e-05,7.15338]
[1780264420221,44.24,73713.02,0.0,0.91505,8e-05,7.15338]
[1780264420451,44.23,73712.42,0.0,0.91501,8e-05,7.15609]
[1780264424571,44.23,73710.03,0.0,0.91483,8e-05,7.16697]
[1780264424622,44.23,73710.03,0.0,0.91483,8e-05,7.16697]
[1780264424721,44.23,73710.03,0.0,0.91483,8e-05,7.16697]
[1780264431528,44.23,73709.88,0.0,0.91484,8e-05,7.16657]
[1780264435186,44.23,73709.68,0.0,0.91482,8e-05,7.16749]
[1780264435219,44.23,73709.68,0.0,0.91482,8e-05,7.16749]
[1780264436940,44.23,73709.67,0.0,0.91482,8e-05,7.16753]
[1780264436971,44.23,73709.67,0.0,0.91482,8e-05,7.16753]
[1780264436987,44.23,73709.67,0.0,0.91482,8e-05,7.16753]
[1780264437041,44.23,73709.64,0.0,0.91482,8e-05,7.1675]
[1780264438685,44.23,73709.34,0.0,0.9148,8e-05,7.16891]
[1780264442704,44.23,73708.38,0.0,0.91473,8e-05,7.17322]
[1780264442723,44.23,73708.38,0.0,0.91473,8e-05,7.17322]
[1780264442749,44.23,73708.42,0.0,0.91473,8e-05,7.17301]
[1780264443155,44.23,73708.42,0.0,0.91473,8e-05,7.17301]
[1780264443220,44.23,73708.42,0.0,0.91473,8e-05,7.17301]
[1780264444814,44.23,73706.48,0.0,0.91458,8e-05,7.18218]
[1780264446633,44.23,73703.3,0.0,0.91434,8e-05,7.19712]
[1780264447642,44.23,73707.34,0.0,0.91465,8e-05,7.17791]
[1780264449228,44.23,73708.04,0.0,0.91471,8e-05,7.17457]
[1780264449257,44.23,73708.04,0.0,0.91471,8e-05,7.17457]
[1780264449469,44.23,73708.04,0.0,0.91471,8e-05,7.17457]
[1780264449656,44.23,73708.19,0.0,0.91472,8e-05,7.17384]
[1780264450664,44.23,73703.74,0.0,0.91438,8e-05,7.19491]
[1780264455698,44.23,73704.36,0.0,0.91443,8e-05,7.19153]
[1780264459726,44.22,73712.54,0.0,0.91507,8e-05,7.15195]
[1780264460733,44.22,73724.55,0.0,0.91599,8e-05,7.0951]
[1780264461740,44.22,73723.02,0.0,0.91587,8e-05,7.10251]
[1780264462749,44.22,73720.07,0.0,0.91565,8e-05,7.11617]
[1780264465770,44.22,73725.63,0.0,0.91608,8e-05,7.08913]
[1780264466777,44.22,73728.63,0.0,0.91632,8e-05,7.07478]
[1780264468791,44.22,73720.8,0.0,0.91572,8e-05,7.11159]
[1780264469361,44.22,73720.8,0.0,0.91572,8e-05,7.11159]
[1780264469413,44.22,73720.8,0.0,0.91572,8e-05,7.11159]
[1780264469471,44.22,73720.8,0.0,0.91572,8e-05,7.11159]
[1780264469797,44.22,73717.92,0.0,0.91551,8e-05,7.12508]
[1780264470807,44.22,73722.67,0.0,0.91587,8e-05,7.10255]
[1780264472822,44.22,73728.4,0.0,0.91636,8e-05,7.07046]
[1780264473830,44.22,73737.0,0.0,0.91701,8e-05,7.02985]
[1780264474848,44.22,73736.52,0.0,0.91697,8e-05,7.03196]
[1780264475884,44.22,73742.32,0.0,0.91741,7e-05,7.00477]
[1780264479128,44.22,73744.82,0.0,0.9176,7e-05,6.99292]
[1780264479892,44.22,73744.88,0.0,0.9176,7e-05,6.99247]
[1780264481906,44.21,73739.07,0.0,0.91717,8e-05,7.01954]
[1780264482914,44.21,73733.21,0.0,0.91673,8e-05,7.04694]
[1780264483782,44.21,73733.21,0.0,0.91673,8e-05,7.04694]
[1780264483920,44.21,73757.08,0.0,0.91852,7e-05,6.93505]
[1780264484928,44.21,73759.47,0.0,0.91869,7e-05,6.924]
[1780264487294,44.21,73762.2,0.0,0.91889,7e-05,6.91151]
[1780264487966,44.22,73753.31,0.0,0.91823,7e-05,6.95307]
[1780264488962,44.22,73749.22,0.0,0.91793,7e-05,6.97224]
[1780264489969,44.22,73755.21,0.0,0.91837,7e-05,6.9443]
[1780264490976,44.22,73761.12,0.0,0.91881,7e-05,6.91683]
[1780264491984,44.22,73755.36,0.0,0.91838,7e-05,6.9438]
[1780264492991,44.22,73746.13,0.0,0.91769,7e-05,6.98722]
[1780264493998,44.22,73746.25,0.0,0.91769,7e-05,6.98689]
[1780264495733,44.22,73746.39,0.0,0.9177,7e-05,6.98647]
[1780264495841,44.22,73746.39,0.0,0.9177,7e-05,6.98647]
[1780264495974,44.22,73746.39,0.0,0.9177,7e-05,6.98647]
[1780264496012,44.22,73745.97,0.0,0.91767,7e-05,6.98867]
[1780264500045,44.22,73748.91,0.0,0.91787,7e-05,6.97584]
[1780264501047,44.22,73753.54,0.0,0.91821,7e-05,6.95446]
[1780264502071,44.22,73764.85,0.0,0.91905,7e-05,6.9018]
[1780264503084,44.22,73774.97,0.0,0.91979,7e-05,6.85488]
[1780264504089,44.22,73764.6,0.0,0.91903,7e-05,6.90318]
[1780264505095,44.22,73771.83,0.0,0.91955,7e-05,6.86982]
[1780264506102,44.23,73777.29,0.0,0.91995,7e-05,6.84466]
[1780264507109,44.23,73769.16,0.0,0.91935,7e-05,6.88257]
[1780264507447,44.23,73769.16,0.0,0.91935,7e-05,6.88257]
[1780264507499,44.23,73769.16,0.0,0.91935,7e-05,6.88257]
[1780264507720,44.23,73769.16,0.0,0.91935,7e-05,6.88257]
[1780264511137,44.23,73764.88,0.0,0.91903,7e-05,6.90322]
[1780264512970,44.23,73767.53,0.0,0.91922,7e-05,6.89108]
[1780264512981,44.23,73767.53,0.0,0.91922,7e-05,6.89108]
[1780264513152,44.23,73767.96,0.0,0.91925,7e-05,6.88923]
[1780264513225,44.23,73767.96,0.0,0.91925,7e-05,6.88923]
[1780264514158,44.23,73773.83,0.0,0.91968,7e-05,6.86215]
[1780264517926,44.23,73776.77,0.0,0.91988,7e-05,6.84939]
[1780264518188,44.23,73773.81,0.0,0.91966,7e-05,6.86311]
[1780264519200,44.23,73770.7,0.0,0.91943,7e-05,6.87777]
[1780264520207,44.23,73767.9,0.0,0.91922,7e-05,6.89099]
[1780264521191,44.23,73767.9,0.0,0.91922,7e-05,6.89099]
[1780264521207,44.23,73767.9,0.0,0.91922,7e-05,6.89099]
[1780264521222,44.23,73767.9,0.0,0.91922,7e-05,6.89099]
[1780264521292,44.24,73767.4,0.0,0.91918,7e-05,6.89368]
[1780264525242,44.24,73779.9,0.0,0.92009,7e-05,6.83622]
[1780264526254,44.24,73778.52,0.0,0.91998,7e-05,6.84304]
[1780264527998,44.24,73778.52,0.0,0.91998,7e-05,6.84304]
[1780264528068,44.24,73778.52,0.0,0.91998,7e-05,6.84304]
[1780264528154,44.24,73774.95,0.0,0.91971,7e-05,6.85982]
[1780264528226,44.24,73774.95,0.0,0.91971,7e-05,6.85982]
[1780264528263,44.24,73771.31,0.0,0.91944,7e-05,6.87693]
[1780264530280,44.24,73766.45,0.0,0.91908,7e-05,6.89969]
[1780264532082,44.24,73766.45,0.0,0.91908,7e-05,6.89969]
[1780264532169,44.24,73775.68,0.0,0.91981,7e-05,6.8523]
[1780264532224,44.24,73775.68,0.0,0.91981,7e-05,6.8523]
[1780264532229,44.24,73775.68,0.0,0.91981,7e-05,6.8523]
[1780264532294,44.24,73779.4,0.0,0.92007,7e-05,6.83531]
[1780264533952,44.24,73779.4,0.0,0.92007,7e-05,6.83531]
[1780264533972,44.24,73779.4,0.0,0.92007,7e-05,6.83531]
[1780264534054,44.24,73781.08,0.0,0.92019,7e-05,6.8278]
[1780264539157,44.25,73781.7,0.0,0.92022,7e-05,6.82603]
[1780264539173,44.25,73782.78,0.0,0.92029,7e-05,6.82132]
[1780264539226,44.25,73782.78,0.0,0.92029,7e-05,6.82132]
[1780264539303,44.25,73782.78,0.0,0.92029,7e-05,6.82132]
[1780264540204,44.25,73782.92,0.0,0.9203,7e-05,6.82096]
[1780264540219,44.25,73782.92,0.0,0.9203,7e-05,6.82096]
[1780264540350,44.25,73786.95,0.0,0.92059,7e-05,6.80263]
[1780264544378,44.25,73789.76,0.0,0.92077,7e-05,6.79095]
[1780264548406,44.26,73786.66,0.0,0.92053,7e-05,6.80657]
[1780264550928,44.26,73785.4,0.0,0.92043,7e-05,6.8127]
[1780264550973,44.26,73785.4,0.0,0.92043,7e-05,6.8127]
[1780264551029,44.26,73784.36,0.0,0.92035,7e-05,6.8178]
[1780264551225,44.26,73784.36,0.0,0.92035,7e-05,6.8178]
[1780264557468,44.27,73781.05,0.0,0.92008,7e-05,6.835]
[1780264558986,44.27,73781.05,0.0,0.92008,7e-05,6.835]
[1780264559038,44.27,73781.05,0.0,0.92008,7e-05,6.835]
[1780264559046,44.27,73781.05,0.0,0.92008,7e-05,6.83526]
[1780264559223,44.27,73781.05,0.0,0.92008,7e-05,6.83526]
[1780264564518,44.27,73780.34,0.0,0.92,7e-05,6.84002]
[1780264567539,44.28,73777.81,0.0,0.91981,7e-05,6.85223]
[1780264568546,44.28,73767.15,0.0,0.91902,7e-05,6.90182]
[1780264569553,44.28,73764.28,0.0,0.91881,7e-05,6.91547]
[1780264570309,44.28,73764.28,0.0,0.91881,7e-05,6.91547]
[1780264570360,44.28,73764.28,0.0,0.91881,7e-05,6.91547]
[1780264570476,44.28,73764.28,0.0,0.91881,7e-05,6.91547]
[1780264570560,44.28,73763.1,0.0,0.91872,7e-05,6.92124]
[1780264572574,44.28,73768.05,0.0,0.91907,7e-05,6.89881]
[1780264577609,44.28,73767.32,0.0,0.919,7e-05,6.9035]
[1780264578616,44.28,73775.0,0.0,0.91956,7e-05,6.86794]
[1780264579623,44.28,73778.23,0.0,0.9198,7e-05,6.85312]
[1780264580322,44.28,73778.23,0.0,0.9198,7e-05,6.85312]
[1780264580374,44.28,73778.23,0.0,0.9198,7e-05,6.85312]
[1780264580474,44.28,73778.23,0.0,0.9198,7e-05,6.85312]
[1780264580630,44.29,73779.28,0.0,0.91987,7e-05,6.84841]
[1780264585665,44.29,73780.94,0.0,0.91998,7e-05,6.84156]
[1780264587679,44.29,73793.36,0.0,0.92088,7e-05,6.78461]
[1780264588676,44.29,73793.36,0.0,0.92088,7e-05,6.78461]
[1780264588725,44.29,73793.36,0.0,0.92088,7e-05,6.78461]
[1780264588753,44.29,73793.36,0.0,0.92088,7e-05,6.78461]
[1780264588837,44.29,73792.32,0.0,0.9208,7e-05,6.78967]
[1780264592714,44.29,73796.03,0.0,0.9211,7e-05,6.76868]
[1780264593647,44.29,73796.03,0.0,0.9211,7e-05,6.76868]
[1780264593727,44.29,73796.03,0.0,0.9211,7e-05,6.76868]
[1780264593768,44.29,73796.83,0.0,0.92115,7e-05,6.76528]
[1780264599763,44.3,73796.8,0.0,0.92113,7e-05,6.76703]
[1780264601777,44.3,73792.69,0.0,0.92082,7e-05,6.78646]
[1780264604068,44.3,73790.77,0.0,0.92068,7e-05,6.79552]
[1780264604120,44.3,73790.77,0.0,0.92068,7e-05,6.79552]
[1780264604220,44.3,73790.77,0.0,0.92068,7e-05,6.79552]
[1780264604217,44.3,73789.23,0.0,0.92056,7e-05,6.80283]
[1780264604798,44.3,73789.3,0.0,0.92057,7e-05,6.80271]
[1780264609832,44.31,73791.43,0.0,0.9207,7e-05,6.79388]
[1780264612687,44.31,73790.86,0.0,0.92066,7e-05,6.79694]
[1780264612723,44.31,73790.86,0.0,0.92066,7e-05,6.79694]
[1780264612853,44.31,73789.5,0.0,0.92055,7e-05,6.80341]
[1780264615373,44.31,73789.01,0.0,0.92051,7e-05,6.80607]
[1780264615474,44.31,73789.01,0.0,0.92051,7e-05,6.80607]
[1780264615875,44.31,73788.88,0.0,0.9205,7e-05,6.80686]
[1780264618896,44.31,73785.36,0.0,0.92024,7e-05,6.82366]
[1780264623932,44.32,73785.96,0.0,0.92027,7e-05,6.82174]
[1780264629056,44.32,73786.02,0.0,0.92026,7e-05,6.82215]
[1780264629108,44.32,73786.02,0.0,0.92026,7e-05,6.82215]
[1780264629221,44.32,73786.02,0.0,0.92026,7e-05,6.82215]
[1780264629157,44.32,73786.02,0.0,0.92026,7e-05,6.82232]
[1780264629307,44.32,73786.02,0.0,0.92026,7e-05,6.82232]
[1780264635009,44.32,73786.21,0.0,0.92026,7e-05,6.82249]
[1780264636448,44.32,73785.68,0.0,0.92021,7e-05,6.82511]
[1780264636471,44.32,73785.68,0.0,0.92021,7e-05,6.82511]
[1780264637058,44.32,73785.68,0.0,0.92021,7e-05,6.82511]
[1780264637159,44.32,73785.64,0.0,0.92021,7e-05,6.82546]
[1780264639471,44.32,73787.08,0.0,0.92031,7e-05,6.81899]
[1780264640045,44.32,73787.01,0.0,0.9203,7e-05,6.81967]
[1780264645079,44.33,73787.38,0.0,0.92031,7e-05,6.81885]
[1780264651122,44.33,73787.88,0.0,0.92038,7e-05,6.8127]
[1780264651603,44.33,73787.88,0.0,0.92038,7e-05,6.8127]
[1780264651655,44.33,73787.88,0.0,0.92038,7e-05,6.8127]
[1780264651721,44.33,73787.88,0.0,0.92038,7e-05,6.8127]
[1780264652128,44.33,73787.57,0.0,0.92036,7e-05,6.81431]
[1780264658169,44.34,73787.19,0.0,0.92032,7e-05,6.81704]
[1780264664212,44.34,73787.28,0.0,0.92031,7e-05,6.81735]
[1780264669247,44.34,73787.2,0.0,0.9203,7e-05,6.8183]
[1780264674282,44.34,73787.27,0.0,0.92029,7e-05,6.81856]
[1780264675158,44.34,73787.27,0.0,0.92029,7e-05,6.81856]
[1780264675201,44.34,73787.27,0.0,0.92029,7e-05,6.81856]
[1780264675289,44.34,73792.6,0.0,0.92068,7e-05,6.79412]
[1780264675472,44.34,73792.6,0.0,0.92068,7e-05,6.79412]
[1780264682338,44.35,73794.65,0.0,0.92081,7e-05,6.78576]
[1780264682588,44.35,73794.65,0.0,0.92081,7e-05,6.78576]
[1780264682640,44.35,73794.65,0.0,0.92081,7e-05,6.78576]
[1780264682719,44.35,73794.65,0.0,0.92081,7e-05,6.78576]
[1780264682821,44.35,73794.65,0.0,0.92081,7e-05,6.78592]
[1780264688379,44.35,73795.42,0.0,0.92085,7e-05,6.78332]
[1780264693415,44.35,73795.42,0.0,0.92084,7e-05,6.78405]
[1780264697443,44.35,73793.68,0.0,0.9207,7e-05,6.79262]
[1780264702477,44.36,73795.13,0.0,0.9208,7e-05,6.78663]
[1780264707513,44.36,73794.66,0.0,0.92075,7e-05,6.78946]
[1780264709529,44.36,73790.73,0.0,0.92046,7e-05,6.80781]
[1780264714564,44.36,73789.93,0.0,0.92045,7e-05,6.80708]
[1780264717585,44.36,73787.74,0.0,0.92028,7e-05,6.81748]
[1780264722620,44.36,73788.05,0.0,0.9203,7e-05,6.8165]
[1780264726648,44.36,73784.14,0.0,0.92001,7e-05,6.8349]
[1780264728662,44.36,73777.1,0.0,0.91949,7e-05,6.86756]
[1780264733697,44.37,73772.2,0.0,0.91913,7e-05,6.89034]
[1780264734704,44.37,73768.51,0.0,0.91886,7e-05,6.90744]
[1780264738039,44.37,73768.87,0.0,0.91889,7e-05,6.9057]
[1780264741754,44.37,73755.62,0.0,0.91791,7e-05,6.96746]
[1780264742761,44.37,73753.3,0.0,0.91773,7e-05,6.97847]
[1780264743768,44.37,73749.26,0.0,0.91743,7e-05,6.99749]
[1780264746789,44.37,73751.67,0.0,0.9176,7e-05,6.9867]
[1780264747796,44.37,73768.31,0.0,0.91883,7e-05,6.90954]
[1780264748803,44.37,73769.83,0.0,0.91893,7e-05,6.90286]
[1780264753838,44.38,73769.29,0.0,0.91886,7e-05,6.90728]
[1780264755852,44.38,73771.57,0.0,0.91902,7e-05,6.89746]
[1780264756859,44.38,73777.2,0.0,0.91943,7e-05,6.87178]
[1780264758874,44.38,73779.0,0.0,0.91955,7e-05,6.86406]
[1780264760888,44.38,73780.81,0.0,0.91968,7e-05,6.85605]
[1780264762902,44.39,73782.51,0.0,0.91979,7e-05,6.84858]
[1780264767937,44.39,73783.01,0.0,0.91982,7e-05,6.84729]
[1780264770958,44.39,73786.07,0.0,0.92003,7e-05,6.83379]
[1780264773979,44.39,73788.48,0.0,0.92024,7e-05,6.81849]
[1780264779013,44.4,73788.62,0.0,0.92023,7e-05,6.81911]
[1780264784049,44.4,73788.76,0.0,0.92022,7e-05,6.81972]
[1780264787070,44.4,73792.56,0.0,0.92049,7e-05,6.80297]
[1780264787669,44.4,73792.56,0.0,0.92049,7e-05,6.80297]
[1780264788244,44.4,73794.96,0.0,0.92066,7e-05,6.7922]
[1780264790091,44.41,73797.52,0.0,0.92083,7e-05,6.78101]
[1780264794119,44.41,73795.36,0.0,0.92066,7e-05,6.79213]
[1780264799154,44.42,73795.64,0.0,0.92066,7e-05,6.79224]
[1780264800161,44.42,73793.55,0.0,0.9205,7e-05,6.80213]
[1780264801171,44.42,73789.22,0.0,0.92019,7e-05,6.82232]
[1780264802179,44.42,73777.97,0.0,0.91936,7e-05,6.87463]
[1780264803186,44.42,73777.51,0.0,0.91932,7e-05,6.87708]
[1780264808222,44.42,73784.84,0.0,0.91984,7e-05,6.84426]
[1780264809229,44.42,73786.85,0.0,0.91998,7e-05,6.83511]
[1780264810237,44.42,73802.06,0.0,0.92108,7e-05,6.76531]
[1780264811243,44.42,73811.59,0.0,0.92176,7e-05,6.72185]
[1780264812250,44.43,73826.52,0.0,0.92282,7e-05,6.65401]
[1780264812619,44.43,73826.52,0.0,0.92282,7e-05,6.65401]
[1780264812840,44.43,73826.52,0.0,0.92282,7e-05,6.65401]
[1780264813263,44.43,73851.09,0.0,0.92455,7e-05,6.54292]
[1780264813846,44.43,73851.09,0.0,0.92455,7e-05,6.54292]
[1780264814264,44.43,73858.73,0.0,0.92508,7e-05,6.50852]
[1780264815271,44.43,73862.46,0.0,0.92533,7e-05,6.49181]
[1780264815624,44.43,73862.46,0.0,0.92533,7e-05,6.49181]
[1780264815749,44.43,73862.46,0.0,0.92533,7e-05,6.49181]
[1780264819299,44.43,73855.2,0.0,0.92483,7e-05,6.52475]
[1780264819613,44.43,73855.2,0.0,0.92483,7e-05,6.52475]
[1780264820306,44.43,73860.18,0.0,0.92517,7e-05,6.50237]
[1780264825341,44.43,73857.1,0.0,0.92495,7e-05,6.51646]
[1780264829066,44.43,73857.9,0.0,0.92501,7e-05,6.51296]
[1780264829093,44.43,73857.9,0.0,0.92501,7e-05,6.51296]
[1780264829219,44.43,73857.9,0.0,0.92501,7e-05,6.51296]
[1780264829370,44.43,73857.8,0.0,0.925,7e-05,6.51345]
[1780264830401,44.43,73857.8,0.0,0.925,7e-05,6.51345]
[1780264830469,44.43,73857.8,0.0,0.925,7e-05,6.51345]
[1780264830672,44.43,73857.76,0.0,0.925,7e-05,6.51366]
[1780264833399,44.43,73863.25,0.0,0.92542,7e-05,6.48426]
[1780264836422,44.43,73857.99,0.0,0.92506,7e-05,6.50809]
[1780264838437,44.43,73849.29,0.0,0.92445,7e-05,6.54738]
[1780264840205,44.43,73847.62,0.0,0.92433,7e-05,6.55496]
[1780264840239,44.43,73847.62,0.0,0.92433,7e-05,6.55496]
[1780264840453,44.43,73845.13,0.0,0.92416,7e-05,6.56619]
[1780264842467,44.43,73851.53,0.0,0.92461,7e-05,6.53724]
[1780264844145,44.43,73853.23,0.0,0.92473,7e-05,6.52956]
[1780264844159,44.43,73853.23,0.0,0.92473,7e-05,6.52956]
[1780264844222,44.43,73853.23,0.0,0.92473,7e-05,6.52956]
[1780264847377,44.43,73853.45,0.0,0.92474,7e-05,6.52859]
[1780264847390,44.43,73853.45,0.0,0.92474,7e-05,6.52859]
[1780264847474,44.43,73853.45,0.0,0.92474,7e-05,6.52859]
[1780264847502,44.43,73853.9,0.0,0.92477,7e-05,6.52657]
[1780264852302,44.43,73854.26,0.0,0.9248,7e-05,6.52496]
[1780264852354,44.43,73854.26,0.0,0.9248,7e-05,6.52496]
[1780264852470,44.43,73854.26,0.0,0.9248,7e-05,6.52496]
[1780264854209,44.43,73853.14,0.0,0.92472,7e-05,6.53001]
[1780264854213,44.43,73853.14,0.0,0.92472,7e-05,6.53001]
[1780264854222,44.43,73853.14,0.0,0.92472,7e-05,6.53001]
[1780264854311,44.43,73853.12,0.0,0.92472,7e-05,6.5301]
[1780264859587,44.43,73847.59,0.0,0.92433,7e-05,6.555]
[1780264862607,44.43,73842.68,0.0,0.92399,7e-05,6.57702]
[1780264863614,44.43,73834.99,0.0,0.92345,7e-05,6.612]
[1780264865628,44.43,73830.39,0.0,0.92312,7e-05,6.63307]
[1780264866732,44.43,73830.39,0.0,0.92312,7e-05,6.63307]
[1780264866783,44.43,73830.39,0.0,0.92312,7e-05,6.63307]
[1780264866981,44.43,73830.39,0.0,0.92312,7e-05,6.63307]
[1780264870681,44.43,73827.49,0.0,0.92292,7e-05,6.64648]
[1780264870723,44.43,73827.49,0.0,0.92292,7e-05,6.64648]
[1780264870733,44.43,73827.49,0.0,0.92292,7e-05,6.64648]
[1780264870821,44.43,73828.22,0.0,0.92297,7e-05,6.64321]
[1780264874090,44.43,73829.64,0.0,0.92306,7e-05,6.63688]
[1780264874105,44.43,73829.64,0.0,0.92306,7e-05,6.63688]
[1780264874226,44.43,73829.64,0.0,0.92306,7e-05,6.63688]
[1780264876192,44.43,73829.42,0.0,0.92305,7e-05,6.638]
[1780264876220,44.43,73829.42,0.0,0.92305,7e-05,6.638]
[1780264876291,44.43,73829.49,0.0,0.92305,7e-05,6.63774]
[1780264881740,44.43,73827.43,0.0,0.9229,7e-05,6.64739]
[1780264887516,44.43,73825.25,0.0,0.92274,7e-05,6.65747]
[1780264887566,44.43,73825.25,0.0,0.92274,7e-05,6.65747]
[1780264887724,44.43,73825.62,0.0,0.92277,7e-05,6.65582]
[1780264889861,44.43,73825.03,0.0,0.92273,7e-05,6.65856]
[1780264889912,44.43,73825.03,0.0,0.92273,7e-05,6.65856]
[1780264889975,44.43,73825.03,0.0,0.92273,7e-05,6.65856]
[1780264890074,44.43,73824.97,0.0,0.92272,7e-05,6.65886]
[1780264890805,44.43,73831.86,0.0,0.92321,7e-05,6.62758]
[1780264893805,44.44,73833.1,0.0,0.92334,7e-05,6.61724]
[1780264893850,44.44,73833.1,0.0,0.92334,7e-05,6.61724]
[1780264893979,44.44,73833.1,0.0,0.92334,7e-05,6.61724]
[1780264900875,44.44,73833.76,0.0,0.92338,7e-05,6.61501]
[1780264905912,44.44,73833.21,0.0,0.92333,7e-05,6.61797]
[1780264907598,44.44,73833.2,0.0,0.92333,7e-05,6.61811]
[1780264907650,44.44,73833.2,0.0,0.92333,7e-05,6.61811]
[1780264907728,44.44,73833.2,0.0,0.92333,7e-05,6.61811]
[1780264907970,44.44,73833.2,0.0,0.92333,7e-05,6.61811]
[1780264908221,44.44,73833.2,0.0,0.92333,7e-05,6.61811]
[1780264908296,44.44,73833.06,0.0,0.92332,7e-05,6.61884]
[1780264908933,44.44,73827.43,0.0,0.92292,7e-05,6.6445]
[1780264914062,44.44,73827.6,0.0,0.92293,7e-05,6.64395]
[1780264914114,44.44,73827.6,0.0,0.92293,7e-05,6.64395]
[1780264914229,44.44,73827.6,0.0,0.92293,7e-05,6.64395]
[1780264914975,44.44,73821.15,0.0,0.92247,7e-05,6.6734]
[1780264915955,44.44,73821.15,0.0,0.92247,7e-05,6.6734]
[1780264915973,44.44,73821.15,0.0,0.92247,7e-05,6.6734]
[1780264916008,44.44,73821.15,0.0,0.92247,7e-05,6.6734]
[1780264916067,44.44,73821.15,0.0,0.92247,7e-05,6.6734]
[1780264916223,44.44,73821.15,0.0,0.92247,7e-05,6.6734]
[1780264916294,44.44,73820.63,0.0,0.92243,7e-05,6.67579]
[1780264917724,44.44,73820.64,0.0,0.92243,7e-05,6.67575]
[1780264925406,44.44,73821.07,0.0,0.92246,7e-05,6.67397]
[1780264925456,44.44,73821.07,0.0,0.92246,7e-05,6.67397]
[1780264925474,44.44,73821.07,0.0,0.92246,7e-05,6.67397]
[1780264925505,44.44,73820.92,0.0,0.92245,7e-05,6.67467]
[1780264927178,44.44,73819.83,0.0,0.92237,7e-05,6.67966]
[1780264927184,44.44,73819.83,0.0,0.92237,7e-05,6.67966]
[1780264927232,44.44,73819.83,0.0,0.92237,7e-05,6.67966]
[1780264931101,44.44,73807.19,0.0,0.92147,7e-05,6.7374]
[1780264932366,44.44,73802.36,0.0,0.92112,7e-05,6.75956]
[1780264933111,44.44,73794.52,0.0,0.92055,7e-05,6.79556]
[1780264934525,44.44,73794.52,0.0,0.92055,7e-05,6.79556]
[1780264934726,44.44,73793.52,0.0,0.92048,7e-05,6.8001]
[1780264939984,44.44,73791.95,0.0,0.92037,7e-05,6.80701]
[1780264940035,44.44,73791.95,0.0,0.92037,7e-05,6.80701]
[1780264940221,44.44,73791.95,0.0,0.92037,7e-05,6.80701]
[1780264941483,44.44,73792.07,0.0,0.92038,7e-05,6.80639]
[1780264941535,44.44,73792.07,0.0,0.92038,7e-05,6.80639]
[1780264941571,44.44,73792.05,0.0,0.92038,7e-05,6.8064]
[1780264941730,44.44,73792.05,0.0,0.92038,7e-05,6.8064]
[1780264942176,44.44,73787.81,0.0,0.92008,7e-05,6.82584]
[1780264947211,44.44,73788.39,0.0,0.92013,7e-05,6.82265]
[1780264951239,44.44,73783.36,0.0,0.91982,7e-05,6.84047]
[1780264952246,44.44,73779.68,0.0,0.91955,7e-05,6.85732]
[1780264953285,44.44,73779.68,0.0,0.91955,7e-05,6.85732]
[1780264953337,44.44,73779.68,0.0,0.91955,7e-05,6.85732]
[1780264953471,44.44,73779.68,0.0,0.91955,7e-05,6.85732]
[1780264956193,44.44,73777.88,0.0,0.91943,7e-05,6.86516]
[1780264956226,44.44,73777.88,0.0,0.91943,7e-05,6.86516]
[1780264956243,44.44,73777.88,0.0,0.91943,7e-05,6.86516]
[1780264956274,44.43,73777.62,0.0,0.91941,7e-05,6.86619]
[1780264960551,44.43,73775.71,0.0,0.91928,7e-05,6.87454]
[1780264960602,44.43,73775.71,0.0,0.91928,7e-05,6.87454]
[1780264960721,44.43,73773.93,0.0,0.91915,7e-05,6.8826]
[1780264962838,44.43,73774.4,0.0,0.91919,7e-05,6.88007]
[1780264962978,44.43,73774.4,0.0,0.91919,7e-05,6.88007]
[1780264963323,44.43,73768.53,0.0,0.91876,7e-05,6.90707]
[1780264965089,44.43,73767.52,0.0,0.91869,7e-05,6.91154]
[1780264965141,44.43,73767.52,0.0,0.91869,7e-05,6.91154]
[1780264965222,44.43,73767.52,0.0,0.91869,7e-05,6.91154]
[1780264965343,44.43,73777.31,0.0,0.91941,7e-05,6.866]
[1780264966346,44.43,73765.13,0.0,0.91852,7e-05,6.92224]
[1780264967353,44.43,73761.7,0.0,0.91827,7e-05,6.93793]
[1780264968362,44.43,73757.85,0.0,0.91799,7e-05,6.95556]
[1780264969557,44.43,73757.85,0.0,0.91799,7e-05,6.95556]
[1780264969370,44.43,73751.63,0.0,0.91753,7e-05,6.98423]
[1780264969728,44.43,73751.63,0.0,0.91753,7e-05,6.98423]
[1780264969907,44.43,73751.63,0.0,0.91753,7e-05,6.98423]
[1780264973398,44.42,73737.23,0.0,0.91647,8e-05,7.05017]
[1780264974240,44.42,73737.23,0.0,0.91647,8e-05,7.05017]
[1780264974255,44.42,73737.23,0.0,0.91647,8e-05,7.05017]
[1780264974489,44.42,73737.23,0.0,0.91647,8e-05,7.05017]
[1780264974559,44.42,73732.47,0.0,0.91611,8e-05,7.07232]
[1780264975418,44.42,73726.84,0.0,0.91569,8e-05,7.09856]
[1780264976425,44.42,73707.13,0.0,0.91419,8e-05,7.19119]
[1780264977432,44.41,73701.34,0.0,0.9138,8e-05,7.21493]
[1780264981461,44.38,73697.98,0.0,0.91367,8e-05,7.22261]
[1780264983475,44.38,73687.12,0.0,0.91283,8e-05,7.27398]
[1780264984482,44.38,73681.24,0.0,0.91238,8e-05,7.30182]
[1780264987506,44.38,73701.88,0.0,0.91399,8e-05,7.20326]
[1780264988513,44.38,73699.16,0.0,0.91378,8e-05,7.21611]
[1780264989523,44.38,73691.59,0.0,0.91319,8e-05,7.25197]
[1780264990530,44.38,73687.17,0.0,0.91285,8e-05,7.27286]
[1780264992544,44.38,73698.36,0.0,0.91372,8e-05,7.21946]
[1780264993550,44.37,73698.08,0.0,0.9137,8e-05,7.22072]
[1780264995565,44.37,73689.05,0.0,0.91301,8e-05,7.26345]
[1780264997402,44.37,73688.19,0.0,0.91294,8e-05,7.26748]
[1780264997472,44.37,73688.19,0.0,0.91294,8e-05,7.26748]
[1780264997492,44.37,73688.19,0.0,0.91294,8e-05,7.26748]
[1780264997580,44.37,73689.03,0.0,0.91301,8e-05,7.26336]
[1780264997689,44.37,73689.03,0.0,0.91301,8e-05,7.26336]
[1780264997727,44.37,73689.03,0.0,0.91301,8e-05,7.26336]
[1780264998586,44.37,73690.58,0.0,0.91313,8e-05,7.25586]
[1780265001607,44.37,73686.85,0.0,0.91284,8e-05,7.27323]
[1780265002614,44.37,73681.21,0.0,0.91241,8e-05,7.29994]
[1780265004628,44.37,73684.19,0.0,0.91265,8e-05,7.28542]
[1780265005636,44.37,73673.52,0.0,0.91181,8e-05,7.3361]
[1780265006642,44.37,73670.62,0.0,0.91159,8e-05,7.34978]
[1780265007649,44.37,73668.16,0.0,0.9114,8e-05,7.36129]
[1780265008656,44.37,73663.0,0.0,0.91099,8e-05,7.38571]
[1780265009663,44.37,73659.78,0.0,0.91074,8e-05,7.40086]
[1780265011677,44.36,73657.33,0.0,0.91061,8e-05,7.4069]
[1780265012683,44.36,73647.93,0.0,0.90986,8e-05,7.4519]
[1780265013691,44.36,73657.5,0.0,0.91063,8e-05,7.40579]
[1780265014698,44.36,73654.57,0.0,0.9104,8e-05,7.41964]
[1780265015705,44.36,73650.23,0.0,0.91006,8e-05,7.44033]
[1780265019733,44.36,73643.87,0.0,0.90956,8e-05,7.47017]
[1780265020740,44.36,73641.0,0.0,0.90933,8e-05,7.48379]
[1780265023213,44.36,73640.96,0.0,0.90933,8e-05,7.48374]
[1780265023225,44.36,73640.96,0.0,0.90933,8e-05,7.48374]
[1780265023269,44.36,73640.96,0.0,0.90933,8e-05,7.48374]
[1780265023470,44.36,73640.96,0.0,0.90933,8e-05,7.48374]
[1780265023482,44.36,73642.16,0.0,0.90944,8e-05,7.47744]
[1780265023761,44.36,73633.21,0.0,0.90872,8e-05,7.52036]
[1780265024768,44.35,73628.86,0.0,0.90838,8e-05,7.54107]
[1780265028796,44.35,73640.06,0.0,0.9093,8e-05,7.48568]
[1780265029803,44.35,73641.75,0.0,0.90944,8e-05,7.47728]
[1780265030810,44.35,73637.72,0.0,0.90912,8e-05,7.49647]
[1780265031985,44.35,73637.72,0.0,0.90912,8e-05,7.49647]
[1780265032035,44.35,73637.72,0.0,0.90912,8e-05,7.49647]
[1780265032225,44.35,73637.72,0.0,0.90912,8e-05,7.49647]
[1780265032259,44.35,73632.71,0.0,0.90872,8e-05,7.52039]
[1780265033842,44.35,73618.57,0.0,0.90758,8e-05,7.58822]
[1780265034849,44.33,73613.9,0.0,0.90727,8e-05,7.60692]
[1780265037870,44.29,73610.58,0.0,0.9072,8e-05,7.61044]
[1780265039885,44.26,73604.61,0.0,0.90685,8e-05,7.63106]
[1780265040892,44.26,73588.92,0.0,0.90556,8e-05,7.70763]
[1780265042907,44.21,73585.21,0.0,0.90548,8e-05,7.71219]
[1780265044328,44.2,73594.72,0.0,0.90636,8e-05,7.66002]
[1780265044922,44.18,73595.07,0.0,0.90647,8e-05,7.65346]
[1780265045928,44.16,73588.05,0.0,0.90596,8e-05,7.68307]
[1780265047942,44.14,73594.43,0.0,0.90659,8e-05,7.64615]
[1780265048950,44.13,73605.4,0.0,0.90756,8e-05,7.58805]
[1780265049957,44.13,73608.76,0.0,0.90785,8e-05,7.57131]
[1780265052231,44.13,73610.31,0.0,0.90798,8e-05,7.56342]
[1780265052275,44.13,73610.31,0.0,0.90798,8e-05,7.56342]
[1780265052477,44.13,73610.31,0.0,0.90798,8e-05,7.56342]
[1780265052547,44.12,73613.18,0.0,0.90822,8e-05,7.54912]
[1780265053986,44.12,73603.98,0.0,0.90748,8e-05,7.59328]
[1780265054993,44.12,73600.71,0.0,0.90721,8e-05,7.60885]
[1780265056000,44.11,73605.16,0.0,0.90765,8e-05,7.58306]
[1780265061035,44.1,73604.17,0.0,0.9076,8e-05,7.58601]
[1780265063049,44.1,73607.37,0.0,0.90787,8e-05,7.56965]
[1780265066652,44.1,73608.47,0.0,0.90797,8e-05,7.56359]
[1780265066700,44.1,73608.47,0.0,0.90797,8e-05,7.56359]
[1780265066721,44.1,73608.47,0.0,0.90797,8e-05,7.56359]
[1780265066751,44.09,73608.41,0.0,0.90797,8e-05,7.56353]
[1780265070097,44.09,73603.15,0.0,0.90757,8e-05,7.58777]
[1780265071123,44.09,73591.16,0.0,0.90664,8e-05,7.64088]
[1780265072122,44.09,73587.37,0.0,0.90633,8e-05,7.65917]
[1780265074139,44.09,73596.21,0.0,0.90707,8e-05,7.61534]
[1780265075416,44.09,73596.21,0.0,0.90707,8e-05,7.61534]
[1780265075468,44.09,73596.21,0.0,0.90707,8e-05,7.61534]
[1780265075722,44.09,73596.21,0.0,0.90707,8e-05,7.61534]
[1780265075516,44.09,73594.05,0.0,0.90689,8e-05,7.62567]
[1780265077157,44.08,73588.42,0.0,0.90644,8e-05,7.65273]
[1780265079171,44.08,73595.32,0.0,0.90702,8e-05,7.61843]
[1780265081002,44.08,73597.82,0.0,0.90723,8e-05,7.60599]
[1780265081012,44.08,73597.82,0.0,0.90723,8e-05,7.60599]
[1780265081224,44.08,73597.82,0.0,0.90723,8e-05,7.60599]
[1780265081322,44.07,73597.77,0.0,0.90729,8e-05,7.60212]
[1780265082191,44.05,73595.04,0.0,0.90713,8e-05,7.61142]
[1780265083198,44.04,73592.37,0.0,0.90698,8e-05,7.62033]
[1780265087572,44.0,73590.04,0.0,0.90699,8e-05,7.61919]
[1780265087620,44.0,73590.04,0.0,0.90699,8e-05,7.61919]
[1780265087725,44.0,73590.04,0.0,0.90699,8e-05,7.61919]
[1780265087673,43.98,73589.22,0.0,0.907,8e-05,7.619]
[1780265092262,43.93,73597.6,0.0,0.90796,8e-05,7.56126]
[1780265094275,43.92,73601.12,0.0,0.90826,8e-05,7.54341]
[1780265095283,43.92,73608.58,0.0,0.90887,8e-05,7.50671]
[1780265096105,43.92,73608.58,0.0,0.90887,8e-05,7.50671]
[1780265096157,43.92,73608.58,0.0,0.90887,8e-05,7.50671]
[1780265096228,43.92,73608.58,0.0,0.90887,8e-05,7.50671]
[1780265096290,43.92,73613.03,0.0,0.90924,8e-05,7.48479]
[1780265097297,43.92,73616.51,0.0,0.90953,8e-05,7.46764]
[1780265100318,43.92,73622.01,0.0,0.90998,8e-05,7.4404]
[1780265101325,43.92,73625.94,0.0,0.9103,8e-05,7.42118]
[1780265102332,43.92,73632.51,0.0,0.91083,8e-05,7.38923]
[1780265103339,43.92,73640.49,0.0,0.91147,8e-05,7.35058]
[1780265105353,43.92,73639.33,0.0,0.91137,8e-05,7.35619]
[1780265109269,43.92,73640.29,0.0,0.91145,8e-05,7.35155]
[1780265109320,43.92,73640.29,0.0,0.91145,8e-05,7.35155]
[1780265109473,43.92,73640.29,0.0,0.91145,8e-05,7.35155]
[1780265109561,43.92,73640.39,0.0,0.91146,8e-05,7.35107]
[1780265115432,43.92,73656.42,0.0,0.91273,8e-05,7.27381]
[1780265116439,43.92,73652.68,0.0,0.91243,8e-05,7.29192]
[1780265117215,43.92,73652.68,0.0,0.91243,8e-05,7.29192]
[1780265117227,43.92,73652.68,0.0,0.91243,8e-05,7.29192]
[1780265117446,43.92,73652.81,0.0,0.91244,8e-05,7.29139]
[1780265122480,43.92,73651.48,0.0,0.91233,8e-05,7.29822]
[1780265125501,43.92,73644.76,0.0,0.91179,8e-05,7.33084]
[1780265127498,43.92,73645.68,0.0,0.91187,8e-05,7.32644]
[1780265127550,43.92,73645.68,0.0,0.91187,8e-05,7.32644]
[1780265127720,43.92,73645.68,0.0,0.91187,8e-05,7.32644]
[1780265127791,43.92,73645.71,0.0,0.91187,8e-05,7.32633]
[1780265132551,43.92,73662.12,0.0,0.91321,8e-05,7.24263]
[1780265133557,43.92,73664.88,0.0,0.91342,8e-05,7.22956]
[1780265134543,43.92,73664.88,0.0,0.91342,8e-05,7.22956]
[1780265134602,43.92,73664.88,0.0,0.91342,8e-05,7.22956]
[1780265134721,43.92,73664.88,0.0,0.91342,8e-05,7.22956]
[1780265134823,43.92,73665.12,0.0,0.91344,8e-05,7.22861]
[1780265136579,43.93,73660.31,0.0,0.91306,8e-05,7.25208]
[1780265137586,43.93,73655.04,0.0,0.91264,8e-05,7.27756]
[1780265138582,43.93,73655.04,0.0,0.91264,8e-05,7.27756]
[1780265138633,43.93,73655.04,0.0,0.91264,8e-05,7.27756]
[1780265138723,43.93,73655.04,0.0,0.91264,8e-05,7.27756]
[1780265138826,43.93,73654.74,0.0,0.91261,8e-05,7.27912]
[1780265144638,43.93,73654.25,0.0,0.91256,8e-05,7.28214]
[1780265146652,43.93,73664.92,0.0,0.9134,8e-05,7.23112]
[1780265147275,43.93,73664.92,0.0,0.9134,8e-05,7.23112]
[1780265147350,43.93,73664.92,0.0,0.9134,8e-05,7.23112]
[1780265147470,43.93,73664.92,0.0,0.9134,8e-05,7.23112]
[1780265147658,43.93,73663.44,0.0,0.91328,8e-05,7.23841]
[1780265149673,43.93,73666.68,0.0,0.91353,8e-05,7.22322]
[1780265152697,43.93,73672.53,0.0,0.91398,8e-05,7.19579]
[1780265153791,43.93,73672.53,0.0,0.91398,8e-05,7.19579]
[1780265153842,43.93,73672.53,0.0,0.91398,8e-05,7.19579]
[1780265153972,43.93,73673.11,0.0,0.91402,8e-05,7.19325]
[1780265154711,43.93,73675.01,0.0,0.91417,8e-05,7.1842]
[1780265159746,43.93,73675.78,0.0,0.91422,8e-05,7.18072]
[1780265160753,43.93,73679.32,0.0,0.9145,8e-05,7.16385]
[1780265161632,43.93,73679.32,0.0,0.9145,8e-05,7.16385]
[1780265161643,43.93,73679.32,0.0,0.9145,8e-05,7.16385]
[1780265161720,43.93,73679.32,0.0,0.9145,8e-05,7.16385]
[1780265161760,43.94,73680.1,0.0,0.91456,8e-05,7.16017]
[1780265164782,43.94,73673.74,0.0,0.91406,8e-05,7.19073]
[1780265165791,43.94,73671.18,0.0,0.91386,8e-05,7.20303]
[1780265166797,43.94,73666.45,0.0,0.91349,8e-05,7.22568]
[1780265167169,43.94,73666.45,0.0,0.91349,8e-05,7.22568]
[1780265167219,43.94,73666.45,0.0,0.91349,8e-05,7.22568]
[1780265167804,43.94,73664.72,0.0,0.91335,8e-05,7.23397]
[1780265172839,43.94,73662.12,0.0,0.91314,8e-05,7.24681]
[1780265173399,43.94,73662.12,0.0,0.91314,8e-05,7.24681]
[1780265173846,43.94,73661.09,0.0,0.91306,8e-05,7.25186]
[1780265175641,43.94,73660.5,0.0,0.91301,8e-05,7.25478]
[1780265175814,43.94,73660.5,0.0,0.91301,8e-05,7.25478]
[1780265175860,43.94,73656.98,0.0,0.91273,8e-05,7.27178]
[1780265176867,43.94,73647.87,0.0,0.91201,8e-05,7.31569]
[1780265177874,43.94,73644.46,0.0,0.91174,8e-05,7.33219]
[1780265178881,43.94,73642.48,0.0,0.91158,8e-05,7.34173]
[1780265183916,43.94,73641.37,0.0,0.9115,8e-05,7.34679]
[1780265187944,43.94,73639.56,0.0,0.91136,8e-05,7.35533]
[1780265190965,43.94,73641.36,0.0,0.91151,8e-05,7.34648]
[1780265191972,43.94,73644.04,0.0,0.91177,8e-05,7.32848]
[1780265192979,43.94,73645.93,0.0,0.91192,8e-05,7.31935]
[1780265193986,43.94,73639.41,0.0,0.9114,8e-05,7.35082]
[1780265199021,43.94,73639.53,0.0,0.91142,8e-05,7.35004]
[1780265202042,43.94,73642.14,0.0,0.91163,8e-05,7.33736]
[1780265203049,43.94,73640.27,0.0,0.91148,8e-05,7.34638]
[1780265209091,43.94,73644.28,0.0,0.9118,8e-05,7.32699]
[1780265211105,43.94,73647.85,0.0,0.91208,8e-05,7.30984]
[1780265216140,43.94,73647.16,0.0,0.91202,8e-05,7.31342]
[1780265219161,43.94,73649.13,0.0,0.91217,8e-05,7.30407]
[1780265220168,43.94,73647.41,0.0,0.91204,8e-05,7.31242]
[1780265222184,43.94,73660.4,0.0,0.91306,8e-05,7.24987]
[1780265223191,43.94,73661.14,0.0,0.91312,8e-05,7.24629]
[1780265225205,43.94,73670.08,0.0,0.91382,8e-05,7.20341]
[1780265226212,43.94,73678.06,0.0,0.91444,8e-05,7.16531]
[1780265227219,43.94,73673.92,0.0,0.91412,8e-05,7.18519]
[1780265228226,43.94,73667.45,0.0,0.91361,8e-05,7.21621]
[1780265231247,43.94,73669.42,0.0,0.91377,8e-05,7.20685]
[1780265236284,43.94,73668.94,0.0,0.91373,8e-05,7.20929]
[1780265239306,43.94,73670.75,0.0,0.91387,8e-05,7.20069]
[1780265240122,43.94,73670.75,0.0,0.91387,8e-05,7.20069]
[1780265240774,43.94,73676.45,0.0,0.91431,8e-05,7.17347]
[1780265244341,43.94,73680.88,0.0,0.91465,8e-05,7.15261]
[1780265248369,43.94,73678.42,0.0,0.91445,8e-05,7.16472]
[1780265253404,43.94,73678.63,0.0,0.91452,8e-05,7.15905]
[1780265258439,43.94,73678.46,0.0,0.9145,8e-05,7.16018]
[1780265264520,43.94,73679.36,0.0,0.91456,8e-05,7.15608]
[1780265266495,43.94,73675.35,0.0,0.91425,8e-05,7.17554]
[1780265267503,43.94,73668.64,0.0,0.91372,8e-05,7.20765]
[1780265268510,43.94,73665.99,0.0,0.91352,8e-05,7.22032]
[1780265273546,43.95,73665.06,0.0,0.91344,8e-05,7.22533]
[1780265278581,43.95,73665.62,0.0,0.91347,8e-05,7.22314]
[1780265279588,43.95,73671.53,0.0,0.91393,8e-05,7.19495]
[1780265280595,43.95,73667.67,0.0,0.91363,8e-05,7.21356]
[1780265284623,43.95,73671.43,0.0,0.91391,8e-05,7.19606]
[1780265286637,43.95,73673.99,0.0,0.91411,8e-05,7.18412]
[1780265287644,43.95,73677.39,0.0,0.91437,8e-05,7.16805]
[1780265293686,43.95,73677.48,0.0,0.91437,8e-05,7.16783]
[1780265298721,43.95,73677.02,0.0,0.91433,8e-05,7.17069]
[1780265304766,43.96,73676.78,0.0,0.91429,8e-05,7.17301]
[1780265309801,43.96,73672.68,0.0,0.91396,8e-05,7.19357]
[1780265314835,43.96,73672.31,0.0,0.91397,8e-05,7.19115]
[1780265318864,43.97,73661.62,0.0,0.91312,8e-05,7.24299]
[1780265319871,43.97,73661.75,0.0,0.91313,8e-05,7.24245]
[1780265322892,43.97,73663.72,0.0,0.91328,8e-05,7.23329]
[1780265325913,43.97,73654.94,0.0,0.91258,8e-05,7.27574]
[1780265326860,43.97,73654.94,0.0,0.91258,8e-05,7.27574]
[1780265326920,43.97,73656.86,0.0,0.91273,8e-05,7.26662]
[1780265331955,43.97,73659.29,0.0,0.91292,8e-05,7.2553]
[1780265336990,43.97,73659.08,0.0,0.91289,8e-05,7.25674]
[1780265342026,43.97,73660.67,0.0,0.91301,8e-05,7.24957]
[1780265347061,43.98,73660.78,0.0,0.91301,8e-05,7.24965]
[1780265350082,43.98,73668.12,0.0,0.91358,8e-05,7.2147]
[1780265351090,43.98,73673.32,0.0,0.91398,8e-05,7.1901]
[1780265353104,43.98,73675.79,0.0,0.91418,8e-05,7.17835]
[1780265355117,43.98,73678.9,0.0,0.91442,8e-05,7.16358]
[1780265360153,43.98,73678.98,0.0,0.91442,8e-05,7.16344]
[1780265363910,43.98,73678.93,0.0,0.91441,8e-05,7.16376]
[1780265368209,43.98,73684.01,0.0,0.9148,8e-05,7.13977]
[1780265369216,43.98,73688.59,0.0,0.91516,8e-05,7.11804]
[1780265371230,43.98,73690.59,0.0,0.91536,8e-05,7.10375]
[1780265374251,43.98,73700.58,0.0,0.91612,8e-05,7.05671]
[1780265375258,43.98,73700.72,0.0,0.91613,8e-05,7.05624]
[1780265381300,43.99,73702.15,0.0,0.91622,8e-05,7.05066]
[1780265386335,43.99,73701.74,0.0,0.91617,8e-05,7.05363]
[1780265390363,43.99,73704.88,0.0,0.9164,8e-05,7.03961]
[1780265396577,44.0,73705.88,0.0,0.91646,8e-05,7.03586]
[1780265397415,44.0,73725.68,0.0,0.91795,8e-05,6.94324]
[1780265398421,44.0,73730.17,0.0,0.91828,7e-05,6.92226]
[1780265401443,44.0,73726.23,0.0,0.91798,8e-05,6.94083]
[1780265402450,44.0,73735.22,0.0,0.91866,7e-05,6.89844]
[1780265403457,44.0,73734.07,0.0,0.91858,7e-05,6.90367]
[1780265407485,43.98,73732.07,0.0,0.91849,7e-05,6.90923]
[1780265408492,43.98,73727.92,0.0,0.91818,8e-05,6.92852]
[1780265409500,43.98,73724.28,0.0,0.91791,8e-05,6.94558]
[1780265414534,43.98,73722.27,0.0,0.91776,8e-05,6.95468]
[1780265418581,43.98,73726.94,0.0,0.91812,8e-05,6.93242]
[1780265421604,43.98,73728.91,0.0,0.91827,7e-05,6.92307]
[1780265426639,43.98,73727.93,0.0,0.9182,8e-05,6.92754]
[1780265427646,43.98,73729.65,0.0,0.91832,7e-05,6.91944]
[1780265428653,43.98,73740.43,0.0,0.91913,7e-05,6.86877]
[1780265429660,43.98,73737.81,0.0,0.91895,7e-05,6.87996]
[1780265434695,43.96,73738.34,0.0,0.91914,7e-05,6.86664]
[1780265439730,43.95,73738.31,0.0,0.91919,7e-05,6.86329]
[1780265440737,43.94,73746.66,0.0,0.91981,7e-05,6.82418]
[1780265441744,43.94,73746.11,0.0,0.91978,7e-05,6.82627]
[1780265446781,43.94,73747.3,0.0,0.91987,7e-05,6.82048]
[1780265449802,43.94,73749.14,0.0,0.92001,7e-05,6.81178]
[1780265454843,43.94,73749.72,0.0,0.92005,7e-05,6.80894]
[1780265459878,43.94,73749.79,0.0,0.92006,7e-05,6.80855]
[1780265464915,43.94,73750.99,0.0,0.92015,7e-05,6.80293]
[1780265469950,43.94,73751.71,0.0,0.9202,7e-05,6.79961]
[1780265475993,43.94,73751.98,0.0,0.92022,7e-05,6.79848]
[1780265481061,43.94,73752.18,0.0,0.92023,7e-05,6.79769]
[1780265486097,43.94,73751.61,0.0,0.92018,7e-05,6.80048]
[1780265491133,43.94,73752.3,0.0,0.92028,7e-05,6.79247]
[1780265496168,43.94,73751.81,0.0,0.92024,7e-05,6.79493]
[1780265500196,43.94,73750.34,0.0,0.92013,7e-05,6.80192]
[1780265501203,43.94,73747.96,0.0,0.91996,7e-05,6.81304]
[1780265506238,43.94,73746.98,0.0,0.91988,7e-05,6.81767]
[1780265513287,43.94,73747.24,0.0,0.9199,7e-05,6.81646]
[1780265518322,43.94,73747.06,0.0,0.91989,7e-05,6.81725]
[1780265523357,43.94,73747.38,0.0,0.91992,7e-05,6.81569]
[1780265528392,43.94,73747.32,0.0,0.91991,7e-05,6.81586]
[1780265532420,43.94,73749.25,0.0,0.92006,7e-05,6.80678]
[1780265535441,43.94,73747.29,0.0,0.91991,7e-05,6.81589]
[1780265540476,43.94,73748.0,0.0,0.91997,7e-05,6.81243]
[1780265543496,43.94,73736.88,0.0,0.91914,7e-05,6.86447]
[1780265544504,43.94,73734.15,0.0,0.91894,7e-05,6.87732]
[1780265551553,43.94,73734.22,0.0,0.91899,7e-05,6.87244]
[1780265554574,43.94,73736.28,0.0,0.91914,7e-05,6.86262]
[1780265556588,43.94,73737.9,0.0,0.91927,7e-05,6.85485]
[1780265561624,43.94,73737.79,0.0,0.91927,7e-05,6.8549]
[1780265562631,43.94,73735.16,0.0,0.91907,7e-05,6.86711]
[1780265563637,43.94,73729.58,0.0,0.91866,7e-05,6.89313]
[1780265565652,43.94,73731.64,0.0,0.91881,7e-05,6.88349]
[1780265568673,43.94,73733.66,0.0,0.91896,7e-05,6.87411]
[1780265573709,43.94,73735.37,0.0,0.91908,7e-05,6.86633]
[1780265574716,43.94,73740.79,0.0,0.91949,7e-05,6.84104]
[1780265575723,43.94,73743.7,0.0,0.9197,7e-05,6.82754]
[1780265576730,43.94,73747.15,0.0,0.91995,7e-05,6.81156]
[1780265581765,43.94,73748.17,0.0,0.92003,7e-05,6.80681]
[1780265586800,43.94,73749.74,0.0,0.92014,7e-05,6.80002]
[1780265591835,43.94,73749.95,0.0,0.92015,7e-05,6.79894]
[1780265595863,43.94,73751.83,0.0,0.92029,7e-05,6.79011]
[1780265597877,43.94,73757.33,0.0,0.9207,7e-05,6.76454]
[1780265599891,43.94,73755.84,0.0,0.92059,7e-05,6.77155]
[1780265604926,43.95,73758.24,0.0,0.92076,7e-05,6.76061]
[1780265609963,43.95,73757.74,0.0,0.92072,7e-05,6.76325]
[1780265616007,43.95,73756.82,0.0,0.9207,7e-05,6.76298]
[1780265621042,43.95,73757.09,0.0,0.9207,7e-05,6.76244]
[1780265622049,43.95,73752.72,0.0,0.92038,7e-05,6.78301]
[1780265623056,43.95,73746.18,0.0,0.91989,7e-05,6.81369]
[1780265626078,43.95,73745.69,0.0,0.91985,7e-05,6.81647]
[1780265627085,43.95,73739.07,0.0,0.91936,7e-05,6.84754]
[1780265631113,43.96,73741.67,0.0,0.91954,7e-05,6.83583]
[1780265632120,43.96,73739.87,0.0,0.91941,7e-05,6.84436]
[1780265636148,43.96,73738.25,0.0,0.91928,7e-05,6.85234]
[1780265637155,43.96,73743.08,0.0,0.91964,7e-05,6.82987]
[1780265638162,43.96,73751.47,0.0,0.92026,7e-05,6.79071]
[1780265639169,43.96,73753.4,0.0,0.9204,7e-05,6.78173]
[1780265642190,43.96,73761.93,0.0,0.92102,7e-05,6.74217]
[1780265645211,43.96,73762.99,0.0,0.9211,7e-05,6.73751]
[1780265650246,43.96,73763.01,0.0,0.92109,7e-05,6.73788]
[1780265651252,43.96,73760.24,0.0,0.92089,7e-05,6.75082]
[1780265656289,43.96,73760.54,0.0,0.9209,7e-05,6.74984]
[1780265661324,43.96,73760.99,0.0,0.92093,7e-05,6.74817]
[1780265666359,43.96,73759.9,0.0,0.92084,7e-05,6.75368]
[1780265670387,43.97,73770.32,0.0,0.9216,7e-05,6.70577]
[1780265672401,43.97,73772.14,0.0,0.92178,7e-05,6.69271]
[1780265673408,43.97,73778.63,0.0,0.92224,7e-05,6.66294]
[1780265674415,43.97,73783.16,0.0,0.92257,7e-05,6.64226]
[1780265675422,43.97,73786.48,0.0,0.9228,7e-05,6.62722]
[1780265676431,43.97,73801.52,0.0,0.92387,7e-05,6.55853]
[1780265677438,43.97,73804.0,0.0,0.92405,7e-05,6.54752]
[1780265678956,43.97,73804.12,0.0,0.92405,7e-05,6.54703]
[1780265679849,43.97,73804.12,0.0,0.92405,7e-05,6.54703]
[1780265680142,43.97,73802.45,0.0,0.92393,7e-05,6.55489]
[1780265680459,43.97,73801.04,0.0,0.92383,7e-05,6.56156]
[1780265682757,43.97,73801.04,0.0,0.92383,7e-05,6.56156]
[1780265682858,43.97,73806.35,0.0,0.9242,7e-05,6.53772]
[1780265683480,43.97,73810.9,0.0,0.92452,7e-05,6.51721]
[1780265685979,43.98,73811.43,0.0,0.92455,7e-05,6.51507]
[1780265686006,43.98,73811.52,0.0,0.92455,7e-05,6.51493]
[1780265691535,43.98,73811.57,0.0,0.92453,7e-05,6.51635]
[1780265697461,43.99,73811.95,0.0,0.92454,7e-05,6.51569]
[1780265697471,43.99,73811.99,0.0,0.92454,7e-05,6.51578]
[1780265697513,43.99,73811.99,0.0,0.92454,7e-05,6.51578]
[1780265697578,43.99,73810.8,0.0,0.92445,7e-05,6.52147]
[1780265702443,43.99,73810.83,0.0,0.92444,7e-05,6.5221]
[1780265702489,43.99,73810.83,0.0,0.92444,7e-05,6.5221]
[1780265702619,43.99,73821.9,0.0,0.92521,7e-05,6.47226]
[1780265703626,43.99,73830.93,0.0,0.92584,7e-05,6.43168]
[1780265704633,43.99,73833.66,0.0,0.92602,7e-05,6.41955]
[1780265705643,43.99,73855.53,0.0,0.92753,7e-05,6.32102]
[1780265706650,43.99,73862.52,0.0,0.92801,7e-05,6.2898]
[1780265710681,43.99,73859.12,0.0,0.92777,7e-05,6.30544]
[1780265712693,44.0,73863.85,0.0,0.92809,7e-05,6.28448]
[1780265714232,44.0,73863.85,0.0,0.92809,7e-05,6.28448]
[1780265714284,44.0,73863.85,0.0,0.92809,7e-05,6.28448]
[1780265714707,44.0,73870.18,0.0,0.92852,7e-05,6.25647]
[1780265715714,44.0,73874.67,0.0,0.92882,7e-05,6.23664]
[1780265718867,44.0,73868.55,0.0,0.92837,7e-05,6.26621]
[1780265719742,44.0,73873.6,0.0,0.92871,7e-05,6.24384]
[1780265720749,44.01,73881.03,0.0,0.92921,7e-05,6.21098]
[1780265722763,44.02,73892.99,0.0,0.92994,7e-05,6.16248]
[1780265723770,44.03,73894.66,0.0,0.93,7e-05,6.15811]
[1780265724633,44.03,73894.66,0.0,0.93,7e-05,6.15811]
[1780265726791,44.06,73885.92,0.0,0.92929,7e-05,6.20579]
[1780265727678,44.06,73885.92,0.0,0.92929,7e-05,6.20579]
[1780265727798,44.07,73877.46,0.0,0.92869,7e-05,6.24559]
[1780265728805,44.07,73872.19,0.0,0.92833,7e-05,6.2692]
[1780265729812,44.07,73869.06,0.0,0.92811,7e-05,6.28327]
[1780265735057,44.07,73869.04,0.0,0.92816,7e-05,6.27898]
[1780265735759,44.07,73867.44,0.0,0.92805,7e-05,6.28621]
[1780265735855,44.07,73862.9,0.0,0.92774,7e-05,6.30657]
[1780265736860,44.07,73859.72,0.0,0.92752,7e-05,6.32084]
[1780265739883,44.07,73852.24,0.0,0.927,7e-05,6.35445]
[1780265744918,44.07,73848.11,0.0,0.92672,7e-05,6.37289]
[1780265747939,44.07,73851.74,0.0,0.92697,7e-05,6.35648]
[1780265751967,44.07,73846.51,0.0,0.92661,7e-05,6.37995]
[1780265752974,44.07,73842.77,0.0,0.92636,7e-05,6.39673]
[1780265754852,44.07,73840.23,0.0,0.92618,7e-05,6.40811]
[1780265754931,44.07,73840.23,0.0,0.92618,7e-05,6.40811]
[1780265754972,44.07,73840.23,0.0,0.92618,7e-05,6.40811]
[1780265754988,44.07,73838.73,0.0,0.92608,7e-05,6.41478]
[1780265760040,44.07,73837.16,0.0,0.92598,7e-05,6.4213]
[1780265764068,44.07,73833.82,0.0,0.92575,7e-05,6.43593]
[1780265767904,44.06,73832.2,0.0,0.92565,7e-05,6.4428]
[1780265767956,44.06,73832.2,0.0,0.92565,7e-05,6.4428]
[1780265767973,44.06,73832.2,0.0,0.92565,7e-05,6.4428]
[1780265768097,44.06,73831.57,0.0,0.92561,7e-05,6.4455]
[1780265773132,44.06,73829.29,0.0,0.92546,7e-05,6.45503]
[1780265775146,44.06,73821.76,0.0,0.92494,7e-05,6.48881]
[1780265778024,44.06,73819.57,0.0,0.92478,7e-05,6.49894]
[1780265778076,44.06,73819.57,0.0,0.92478,7e-05,6.49894]
[1780265778222,44.06,73819.57,0.0,0.92478,7e-05,6.49894]
[1780265778324,44.06,73822.26,0.0,0.92497,7e-05,6.48681]
[1780265781188,44.06,73827.11,0.0,0.9253,7e-05,6.46513]
[1780265783887,44.06,73829.46,0.0,0.92546,7e-05,6.45478]
[1780265783938,44.06,73829.46,0.0,0.92546,7e-05,6.45478]
[1780265783976,44.06,73829.46,0.0,0.92546,7e-05,6.45478]
[1780265784209,44.06,73829.81,0.0,0.92549,7e-05,6.45335]
[1780265790253,44.07,73829.59,0.0,0.92546,7e-05,6.45527]
[1780265791136,44.07,73829.59,0.0,0.92546,7e-05,6.45527]
[1780265791223,44.07,73829.59,0.0,0.92546,7e-05,6.45527]
[1780265791260,44.07,73828.44,0.0,0.92543,7e-05,6.45545]
[1780265794284,44.06,73822.65,0.0,0.92503,7e-05,6.48114]
[1780265795615,44.06,73822.18,0.0,0.925,7e-05,6.48306]
[1780265795644,44.06,73822.18,0.0,0.925,7e-05,6.48306]
[1780265795722,44.06,73822.18,0.0,0.925,7e-05,6.48306]
[1780265796298,44.06,73822.24,0.0,0.92501,7e-05,6.48257]
[1780265801333,44.06,73823.08,0.0,0.92508,7e-05,6.47772]
[1780265807375,44.06,73822.07,0.0,0.92503,7e-05,6.48108]
[1780265812409,44.05,73823.78,0.0,0.92517,7e-05,6.47235]
[1780265814982,44.05,73823.54,0.0,0.92515,7e-05,6.47325]
[1780265815029,44.05,73823.54,0.0,0.92515,7e-05,6.47325]
[1780265815227,44.05,73823.54,0.0,0.92515,7e-05,6.47325]
[1780265815324,44.05,73823.54,0.0,0.92516,7e-05,6.47288]
[1780265818452,44.05,73831.29,0.0,0.92571,7e-05,6.43723]
[1780265819459,44.05,73824.81,0.0,0.92526,7e-05,6.46638]
[1780265820029,44.05,73824.81,0.0,0.92526,7e-05,6.46638]
[1780265820095,44.05,73824.81,0.0,0.92526,7e-05,6.46638]
[1780265820221,44.05,73824.81,0.0,0.92526,7e-05,6.46638]
[1780265820466,44.05,73822.38,0.0,0.92509,7e-05,6.47727]
[1780265821473,44.05,73812.51,0.0,0.9244,7e-05,6.52195]
[1780265822480,44.05,73805.05,0.0,0.92387,7e-05,6.55576]
[1780265823487,44.05,73804.89,0.0,0.92386,7e-05,6.55641]
[1780265823784,44.05,73804.89,0.0,0.92386,7e-05,6.55641]
[1780265823790,44.05,73804.89,0.0,0.92386,7e-05,6.55641]
[1780265823980,44.05,73804.89,0.0,0.92386,7e-05,6.55641]
[1780265824494,44.05,73805.48,0.0,0.92391,7e-05,6.55358]
[1780265829529,44.04,73803.81,0.0,0.9238,7e-05,6.56055]
[1780265834563,44.04,73802.65,0.0,0.92373,7e-05,6.56516]
[1780265835049,44.04,73802.65,0.0,0.92373,7e-05,6.56516]
[1780265835100,44.04,73802.65,0.0,0.92373,7e-05,6.56516]
[1780265835224,44.04,73802.65,0.0,0.92373,7e-05,6.56516]
[1780265835572,44.04,73803.22,0.0,0.92377,7e-05,6.56241]
[1780265840607,44.04,73803.54,0.0,0.92378,7e-05,6.56186]
[1780265846521,44.05,73802.94,0.0,0.92372,7e-05,6.56533]
[1780265846523,44.05,73802.94,0.0,0.92372,7e-05,6.56533]
[1780265846573,44.05,73802.3,0.0,0.92367,7e-05,6.56861]
[1780265846725,44.05,73802.3,0.0,0.92367,7e-05,6.56861]
[1780265849675,44.05,73797.69,0.0,0.92333,7e-05,6.59036]
[1780265852711,44.05,73793.55,0.0,0.92308,7e-05,6.60482]
[1780265853671,44.05,73793.55,0.0,0.92308,7e-05,6.60482]
[1780265853678,44.05,73793.55,0.0,0.92308,7e-05,6.60482]
[1780265853726,44.05,73793.55,0.0,0.92308,7e-05,6.60482]
[1780265853779,44.05,73792.83,0.0,0.92303,7e-05,6.60822]
[1780265857753,44.05,73789.49,0.0,0.92278,7e-05,6.62392]
[1780265861011,44.05,73789.56,0.0,0.92279,7e-05,6.62376]
[1780265861018,44.05,73789.56,0.0,0.92279,7e-05,6.62376]
[1780265861221,44.05,73789.56,0.0,0.92279,7e-05,6.62376]
[1780265861321,44.05,73786.26,0.0,0.92255,7e-05,6.63899]
[1780265862788,44.05,73782.11,0.0,0.92225,7e-05,6.65818]
[1780265867823,44.06,73779.88,0.0,0.92207,7e-05,6.66926]
[1780265872857,44.06,73779.03,0.0,0.922,7e-05,6.67379]
[1780265873883,44.06,73779.03,0.0,0.922,7e-05,6.67379]
[1780265873972,44.06,73779.03,0.0,0.922,7e-05,6.67379]
[1780265874228,44.06,73779.03,0.0,0.922,7e-05,6.67379]
[1780265874324,44.06,73778.79,0.0,0.92198,7e-05,6.67491]
[1780265880914,44.06,73786.05,0.0,0.92251,7e-05,6.64164]
[1780265881921,44.06,73794.31,0.0,0.9231,7e-05,6.60381]
[1780265882869,44.06,73794.31,0.0,0.9231,7e-05,6.60381]
[1780265882917,44.06,73794.31,0.0,0.9231,7e-05,6.60381]
[1780265882976,44.06,73794.31,0.0,0.9231,7e-05,6.60381]
[1780265883072,44.06,73795.4,0.0,0.92317,7e-05,6.59895]
[1780265885949,44.06,73798.59,0.0,0.9234,7e-05,6.58473]
[1780265891189,44.06,73797.17,0.0,0.92329,7e-05,6.59179]
[1780265891224,44.06,73797.17,0.0,0.92329,7e-05,6.59179]
[1780265891237,44.06,73797.17,0.0,0.92329,7e-05,6.59179]
[1780265891322,44.06,73797.01,0.0,0.92327,7e-05,6.59266]
[1780265897026,44.07,73797.89,0.0,0.92332,7e-05,6.58948]
[1780265902073,44.07,73798.36,0.0,0.92335,7e-05,6.58789]
[1780265902223,44.07,73798.36,0.0,0.92335,7e-05,6.58789]
[1780265902267,44.07,73798.36,0.0,0.92335,7e-05,6.58789]
[1780265902275,44.07,73797.58,0.0,0.92329,7e-05,6.5916]
[1780265908102,44.07,73794.2,0.0,0.92304,7e-05,6.60784]
[1780265908779,44.07,73794.2,0.0,0.92304,7e-05,6.60784]
[1780265908978,44.07,73794.2,0.0,0.92304,7e-05,6.60784]
[1780265909110,44.07,73789.26,0.0,0.92268,7e-05,6.6306]
[1780265910117,44.07,73786.15,0.0,0.92246,7e-05,6.64495]
[1780265915152,44.07,73787.05,0.0,0.92256,7e-05,6.63689]
[1780265920189,44.08,73787.52,0.0,0.92258,7e-05,6.63509]
[1780265926231,44.08,73787.85,0.0,0.9226,7e-05,6.63403]
[1780265927212,44.08,73787.85,0.0,0.9226,7e-05,6.63403]
[1780265927225,44.08,73787.85,0.0,0.9226,7e-05,6.63403]
[1780265927265,44.08,73787.85,0.0,0.9226,7e-05,6.63403]
[1780265927313,44.08,73787.04,0.0,0.92254,7e-05,6.63783]
[1780265933280,44.08,73785.57,0.0,0.92243,7e-05,6.64504]
[1780265934462,44.08,73785.57,0.0,0.92243,7e-05,6.64504]
[1780265934475,44.08,73785.57,0.0,0.92243,7e-05,6.64504]
[1780265934514,44.08,73785.57,0.0,0.92243,7e-05,6.64504]
[1780265934615,44.08,73782.69,0.0,0.92222,7e-05,6.65834]
[1780265940329,44.08,73783.49,0.0,0.92227,7e-05,6.65497]
[1780265942343,44.08,73787.52,0.0,0.92256,7e-05,6.6366]
[1780265946669,44.08,73785.09,0.0,0.92238,7e-05,6.64794]
[1780265946720,44.08,73785.09,0.0,0.92238,7e-05,6.64794]
[1780265946741,44.08,73785.09,0.0,0.92238,7e-05,6.64816]
[1780265948385,44.08,73798.25,0.0,0.92332,7e-05,6.58791]
[1780265949711,44.08,73798.25,0.0,0.92332,7e-05,6.58791]
[1780265949720,44.08,73798.25,0.0,0.92332,7e-05,6.58791]
[1780265949726,44.08,73802.46,0.0,0.92362,7e-05,6.56884]
[1780265952006,44.08,73802.65,0.0,0.92363,7e-05,6.56837]
[1780265955434,44.09,73797.85,0.0,0.92327,7e-05,6.59106]
[1780265956709,44.09,73797.85,0.0,0.92327,7e-05,6.59106]
[1780265956722,44.09,73797.85,0.0,0.92327,7e-05,6.59106]
[1780265956441,44.09,73794.38,0.0,0.92302,7e-05,6.60709]
[1780265956757,44.09,73794.38,0.0,0.92302,7e-05,6.60709]
[1780265957448,44.09,73793.98,0.0,0.92299,7e-05,6.60905]
[1780265962582,44.09,73795.45,0.0,0.92309,7e-05,6.60279]
[1780265962721,44.09,73795.45,0.0,0.92309,7e-05,6.60279]
[1780265962684,44.09,73795.45,0.0,0.92309,7e-05,6.60292]
[1780265968528,44.09,73796.83,0.0,0.92317,7e-05,6.59738]
[1780265970701,44.09,73797.96,0.0,0.92325,7e-05,6.59234]
[1780265970708,44.09,73797.96,0.0,0.92325,7e-05,6.59234]
[1780265970731,44.09,73797.96,0.0,0.92325,7e-05,6.59234]
[1780265970755,44.09,73804.39,0.0,0.92371,7e-05,6.56311]
[1780265972604,44.09,73805.57,0.0,0.92384,7e-05,6.55302]
[1780265972725,44.09,73805.57,0.0,0.92384,7e-05,6.55302]
[1780265972655,44.09,73805.67,0.0,0.92384,7e-05,6.55276]
[1780265973562,44.1,73808.73,0.0,0.92406,7e-05,6.539]
[1780265978598,44.1,73808.91,0.0,0.92406,7e-05,6.53924]
[1780265983633,44.1,73808.95,0.0,0.92404,7e-05,6.54008]
[1780265984282,44.1,73808.95,0.0,0.92404,7e-05,6.54008]
[1780265984329,44.1,73808.95,0.0,0.92404,7e-05,6.54008]
[1780265984473,44.1,73808.95,0.0,0.92404,7e-05,6.54008]
[1780265984641,44.1,73808.19,0.0,0.92399,7e-05,6.54375]
[1780265987602,44.1,73808.19,0.0,0.92399,7e-05,6.54375]
[1780265987648,44.1,73808.19,0.0,0.92399,7e-05,6.54375]
[1780265987724,44.1,73808.19,0.0,0.92399,7e-05,6.54375]
[1780265987661,44.11,73799.8,0.0,0.92338,7e-05,6.58262]
[1780265988668,44.11,73794.67,0.0,0.92301,7e-05,6.60628]
[1780265989675,44.11,73795.11,0.0,0.92304,7e-05,6.6044]
[1780265996724,44.11,73795.19,0.0,0.92303,7e-05,6.60503]
[1780265998300,44.11,73795.18,0.0,0.92303,7e-05,6.60517]
[1780265998352,44.11,73795.18,0.0,0.92303,7e-05,6.60517]
[1780265998471,44.11,73795.18,0.0,0.92303,7e-05,6.60517]
[1780265998571,44.11,73795.18,0.0,0.92303,7e-05,6.60525]
[1780265999745,44.11,73792.3,0.0,0.92282,7e-05,6.61853]
[1780266007231,44.11,73791.14,0.0,0.92273,7e-05,6.6241]
[1780266007281,44.11,73791.14,0.0,0.92273,7e-05,6.6241]
[1780266007470,44.11,73791.14,0.0,0.92273,7e-05,6.6241]
[1780266007480,44.11,73790.99,0.0,0.92272,7e-05,6.62501]
[1780266008818,44.11,73783.23,0.0,0.92216,7e-05,6.66068]
[1780266010832,44.11,73775.34,0.0,0.92158,7e-05,6.69755]
[1780266011839,44.11,73771.4,0.0,0.92129,7e-05,6.71584]
[1780266013087,44.11,73771.4,0.0,0.92129,7e-05,6.71584]
[1780266013173,44.11,73771.4,0.0,0.92129,7e-05,6.71584]
[1780266013223,44.11,73771.4,0.0,0.92129,7e-05,6.71584]
[1780266013302,44.11,73771.18,0.0,0.92127,7e-05,6.71695]
[1780266018888,44.12,73769.63,0.0,0.92115,7e-05,6.72463]
[1780266025937,44.13,73769.43,0.0,0.92109,7e-05,6.72866]
[1780266026944,44.13,73767.32,0.0,0.92092,7e-05,6.73914]
[1780266031867,44.13,73767.38,0.0,0.92093,7e-05,6.73903]
[1780266031919,44.13,73767.38,0.0,0.92093,7e-05,6.73903]
[1780266031970,44.13,73767.38,0.0,0.92093,7e-05,6.73903]
[1780266031979,44.13,73767.46,0.0,0.92099,7e-05,6.7335]
[1780266038261,44.13,73767.45,0.0,0.92099,7e-05,6.73346]
[1780266039033,44.13,73765.5,0.0,0.92085,7e-05,6.74216]
[1780266044069,44.13,73756.17,0.0,0.92016,7e-05,6.78564]
[1780266045076,44.13,73755.58,0.0,0.92012,7e-05,6.78837]
[1780266046083,44.13,73753.56,0.0,0.91997,7e-05,6.79773]
[1780266047090,44.13,73746.46,0.0,0.91944,7e-05,6.83069]
[1780266049104,44.13,73750.58,0.0,0.91975,7e-05,6.81137]
[1780266050112,44.13,73748.36,0.0,0.91959,7e-05,6.82163]
[1780266051119,44.13,73743.26,0.0,0.91921,7e-05,6.8453]
[1780266052126,44.13,73740.7,0.0,0.91902,7e-05,6.85712]
[1780266054140,44.13,73736.9,0.0,0.91874,7e-05,6.87458]
[1780266059175,44.12,73737.2,0.0,0.91878,7e-05,6.87259]
[1780266064215,44.12,73717.7,0.0,0.91732,8e-05,6.96313]
[1780266065222,44.12,73717.29,0.0,0.91729,8e-05,6.96504]
[1780266065896,44.12,73717.29,0.0,0.91729,8e-05,6.96504]
[1780266065948,44.12,73717.29,0.0,0.91729,8e-05,6.96504]
[1780266065971,44.12,73717.29,0.0,0.91729,8e-05,6.96504]
[1780266066229,44.12,73717.02,0.0,0.91727,8e-05,6.96629]
[1780266071264,44.12,73715.99,0.0,0.9172,8e-05,6.97102]
[1780266076299,44.12,73715.69,0.0,0.91718,8e-05,6.97234]
[1780266081334,44.12,73716.03,0.0,0.9172,8e-05,6.97069]
[1780266086369,44.12,73715.59,0.0,0.91717,8e-05,6.97276]
[1780266090397,44.12,73721.04,0.0,0.91758,8e-05,6.94716]
[1780266091508,44.12,73724.02,0.0,0.91786,8e-05,6.92825]
[1780266092411,44.12,73715.97,0.0,0.91725,8e-05,6.96609]
[1780266094425,44.12,73716.92,0.0,0.91732,8e-05,6.96164]
[1780266095432,44.12,73721.13,0.0,0.91764,8e-05,6.94189]
[1780266096439,44.12,73723.28,0.0,0.9178,8e-05,6.93186]
[1780266097446,44.12,73726.5,0.0,0.91804,8e-05,6.91656]
[1780266098453,44.12,73729.14,0.0,0.91824,7e-05,6.90402]
[1780266100468,44.12,73730.94,0.0,0.91838,7e-05,6.89527]
[1780266105503,44.12,73716.27,0.0,0.91729,8e-05,6.96327]
[1780266106510,44.12,73715.24,0.0,0.91722,8e-05,6.96802]
[1780266111545,44.11,73717.04,0.0,0.91736,8e-05,6.95911]
[1780266116580,44.11,73730.62,0.0,0.91839,7e-05,6.89495]
[1780266117587,44.11,73730.06,0.0,0.91835,7e-05,6.89742]
[1780266122622,44.11,73730.89,0.0,0.91842,7e-05,6.89278]
[1780266127657,44.11,73731.16,0.0,0.91846,7e-05,6.89076]
[1780266129671,44.11,73736.54,0.0,0.91886,7e-05,6.86532]
[1780266130678,44.11,73741.5,0.0,0.91923,7e-05,6.84207]
[1780266131685,44.11,73746.84,0.0,0.91963,7e-05,6.81713]
[1780266133704,44.11,73752.76,0.0,0.92007,7e-05,6.78953]
[1780266134710,44.11,73762.38,0.0,0.92078,7e-05,6.74494]
[1780266135717,44.11,73764.83,0.0,0.92095,7e-05,6.73367]
[1780266140751,44.11,73764.74,0.0,0.92094,7e-05,6.73451]
[1780266143773,44.11,73762.0,0.0,0.92074,7e-05,6.74744]
[1780266144780,44.11,73760.16,0.0,0.9206,7e-05,6.75602]
[1780266149815,44.11,73761.39,0.0,0.92069,7e-05,6.75059]
[1780266151829,44.11,73763.5,0.0,0.92089,7e-05,6.73601]
[1780266156865,44.11,73765.09,0.0,0.921,7e-05,6.72906]
[1780266158879,44.11,73767.54,0.0,0.92118,7e-05,6.71791]
[1780266161900,44.11,73765.71,0.0,0.92104,7e-05,6.72666]
[1780266162907,44.11,73760.3,0.0,0.92064,7e-05,6.75178]
[1780266163913,44.11,73756.76,0.0,0.92038,7e-05,6.76826]
[1780266164921,44.11,73752.75,0.0,0.92008,7e-05,6.78691]
[1780266165928,44.11,73748.42,0.0,0.91976,7e-05,6.80705]
[1780266166935,44.11,73746.73,0.0,0.91964,7e-05,6.8149]
[1780266168949,44.11,73744.31,0.0,0.91946,7e-05,6.82607]
[1780266170963,44.11,73742.62,0.0,0.91934,7e-05,6.83381]
[1780266176000,44.11,73738.17,0.0,0.91901,7e-05,6.85414]
[1780266177006,44.11,73736.12,0.0,0.91886,7e-05,6.8635]
[1780266182043,44.11,73735.96,0.0,0.91886,7e-05,6.86376]
[1780266185064,44.11,73737.76,0.0,0.91899,7e-05,6.85554]
[1780266190099,44.11,73737.92,0.0,0.91901,7e-05,6.85416]
[1780266191106,44.11,73733.97,0.0,0.91872,7e-05,6.87247]
[1780266192113,44.11,73731.34,0.0,0.91852,7e-05,6.88482]
[1780266196141,44.11,73728.06,0.0,0.91827,7e-05,6.90031]
[1780266205204,44.1,73728.32,0.0,0.91831,7e-05,6.89799]
[1780266211246,44.1,73728.99,0.0,0.91843,7e-05,6.88881]
[1780266223330,44.09,73730.19,0.0,0.91855,7e-05,6.88124]
[1780266225344,44.09,73734.94,0.0,0.91891,7e-05,6.85873]
[1780266228365,44.09,73746.21,0.0,0.91975,7e-05,6.80584]
[1780266229372,44.09,73748.18,0.0,0.9199,7e-05,6.79663]
[1780266233401,44.09,73755.63,0.0,0.92045,7e-05,6.76193]
[1780266235414,44.09,73758.05,0.0,0.92063,7e-05,6.75077]
[1780266240449,44.09,73759.98,0.0,0.92077,7e-05,6.74205]
[1780266243470,44.09,73763.39,0.0,0.92101,7e-05,6.72642]
[1780266244477,44.09,73770.89,0.0,0.92156,7e-05,6.69185]
[1780266246491,44.09,73773.42,0.0,0.92174,7e-05,6.68044]
[1780266251532,44.1,73776.08,0.0,0.92192,7e-05,6.66893]
[1780266257574,44.1,73777.38,0.0,0.922,7e-05,6.66399]
[1780266262609,44.1,73777.08,0.0,0.92196,7e-05,6.66627]
[1780266267644,44.11,73776.93,0.0,0.92194,7e-05,6.66785]
[1780266273687,44.11,73777.52,0.0,0.92201,7e-05,6.66128]
[1780266279729,44.11,73777.83,0.0,0.92202,7e-05,6.66095]
[1780266280736,44.11,73773.94,0.0,0.92174,7e-05,6.67904]
[1780266287787,44.12,73774.12,0.0,0.92173,7e-05,6.67927]
[1780266289801,44.12,73776.37,0.0,0.92189,7e-05,6.66924]
[1780266294836,44.12,73775.37,0.0,0.9218,7e-05,6.67471]
[1780266297857,44.12,73777.59,0.0,0.92196,7e-05,6.66499]
[1780266299871,44.12,73767.54,0.0,0.92122,7e-05,6.71166]
[1780266300878,44.12,73759.65,0.0,0.92064,7e-05,6.74824]
[1780266301886,44.12,73768.76,0.0,0.92131,7e-05,6.70619]
[1780266302892,44.12,73771.28,0.0,0.92149,7e-05,6.69468]
[1780266307927,44.13,73768.89,0.0,0.9213,7e-05,6.70639]
[1780266308934,44.13,73766.94,0.0,0.92116,7e-05,6.71551]
[1780266313969,44.13,73767.93,0.0,0.92122,7e-05,6.71151]
[1780266315983,44.13,73770.26,0.0,0.92139,7e-05,6.70101]
[1780266321018,44.13,73776.63,0.0,0.92184,7e-05,6.67238]
[1780266322025,44.13,73781.51,0.0,0.92219,7e-05,6.65009]
[1780266323032,44.13,73783.91,0.0,0.92236,7e-05,6.63927]
[1780266328067,44.16,73785.25,0.0,0.92234,7e-05,6.64088]
[1780266331088,44.16,73788.48,0.0,0.92263,7e-05,6.62089]
[1780266336123,44.15,73790.99,0.0,0.92284,7e-05,6.60706]
[1780266338163,44.15,73798.97,0.0,0.92342,7e-05,6.57011]
[1780266339184,44.15,73822.95,0.0,0.92512,7e-05,6.46075]
[1780266340177,44.15,73825.77,0.0,0.92532,7e-05,6.44801]
[1780266341189,44.15,73827.69,0.0,0.92545,7e-05,6.43951]
[1780266343203,44.15,73838.64,0.0,0.92622,7e-05,6.38984]
[1780266344210,44.15,73838.42,0.0,0.9262,7e-05,6.39061]
[1780266347231,44.15,73836.76,0.0,0.92609,7e-05,6.39784]
[1780266351259,44.14,73839.31,0.0,0.92628,7e-05,6.38599]
[1780266356880,44.14,73839.74,0.0,0.92631,7e-05,6.3839]
[1780266360322,44.14,73842.09,0.0,0.92648,7e-05,6.37281]
[1780266362336,44.14,73844.72,0.0,0.92666,7e-05,6.36093]
[1780266363343,44.14,73841.12,0.0,0.92641,7e-05,6.37705]
[1780266368434,44.14,73842.19,0.0,0.92649,7e-05,6.37189]
[1780266371458,44.14,73837.49,0.0,0.92617,7e-05,6.39285]
[1780266372464,44.14,73831.5,0.0,0.92575,7e-05,6.41974]
[1780266374479,44.14,73837.15,0.0,0.92615,7e-05,6.39399]
[1780266375486,44.14,73845.3,0.0,0.92672,7e-05,6.35726]
[1780266376493,44.14,73850.59,0.0,0.92708,7e-05,6.33349]
[1780266377500,44.14,73852.56,0.0,0.92722,7e-05,6.32466]
[1780266381528,44.14,73854.88,0.0,0.92738,7e-05,6.3143]
[1780266384032,44.14,73855.67,0.0,0.92743,7e-05,6.31078]
[1780266385065,44.14,73856.23,0.0,0.92746,7e-05,6.30847]
[1780266385145,44.14,73859.97,0.0,0.92772,7e-05,6.29179]
[1780266385556,44.14,73869.42,0.0,0.92835,7e-05,6.25014]
[1780266386564,44.14,73877.32,0.0,0.92887,7e-05,6.21615]
[1780266387570,44.15,73870.56,0.0,0.92839,7e-05,6.24777]
[1780266388577,44.15,73865.79,0.0,0.92805,7e-05,6.27008]
[1780266390108,44.16,73862.75,0.0,0.92783,7e-05,6.28434]
[1780266392805,44.16,73863.68,0.0,0.92793,7e-05,6.27641]
[1780266392857,44.16,73863.68,0.0,0.92793,7e-05,6.27641]
[1780266392971,44.16,73863.68,0.0,0.92793,7e-05,6.27641]
[1780266393068,44.16,73863.44,0.0,0.92791,7e-05,6.27801]
[1780266396632,44.16,73871.76,0.0,0.92845,7e-05,6.24215]
[1780266397644,44.17,73874.48,0.0,0.92864,7e-05,6.23019]
[1780266398483,44.17,73874.48,0.0,0.92864,7e-05,6.23019]
[1780266398535,44.17,73874.48,0.0,0.92864,7e-05,6.23019]
[1780266398719,44.17,73874.48,0.0,0.92864,7e-05,6.23019]
[1780266398820,44.17,73872.8,0.0,0.92852,7e-05,6.23778]
[1780266401670,44.17,73876.51,0.0,0.92877,7e-05,6.22167]
[1780266402677,44.17,73881.56,0.0,0.9291,7e-05,6.19944]
[1780266404225,44.17,73881.67,0.0,0.92911,7e-05,6.19912]
[1780266404255,44.17,73881.67,0.0,0.92911,7e-05,6.19912]
[1780266404473,44.17,73881.67,0.0,0.92911,7e-05,6.19912]
[1780266404691,44.17,73882.11,0.0,0.92914,7e-05,6.19735]
[1780266409726,44.17,73882.36,0.0,0.92914,7e-05,6.19714]
[1780266413754,44.17,73877.27,0.0,0.92879,7e-05,6.22038]
[1780266414761,44.17,73874.23,0.0,0.92858,7e-05,6.234]
[1780266416118,44.17,73874.23,0.0,0.92858,7e-05,6.234]
[1780266416171,44.17,73874.23,0.0,0.92858,7e-05,6.234]
[1780266416220,44.17,73874.23,0.0,0.92858,7e-05,6.234]
[1780266416220,44.17,73874.17,0.0,0.92857,7e-05,6.23438]
[1780266416775,44.18,73877.06,0.0,0.92877,7e-05,6.22167]
[1780266421810,44.18,73879.52,0.0,0.92892,7e-05,6.21149]
[1780266422817,44.18,73875.78,0.0,0.92867,7e-05,6.22821]
[1780266424974,44.18,73875.31,0.0,0.92863,7e-05,6.23041]
[1780266425026,44.18,73875.31,0.0,0.92863,7e-05,6.23041]
[1780266425221,44.18,73875.31,0.0,0.92863,7e-05,6.23041]
[1780266425075,44.18,73876.36,0.0,0.9287,7e-05,6.22586]
[1780266430872,44.18,73877.45,0.0,0.92877,7e-05,6.22174]
[1780266433455,44.18,73877.49,0.0,0.92877,7e-05,6.2218]
[1780266433475,44.18,73877.49,0.0,0.92877,7e-05,6.2218]
[1780266433555,44.18,73877.49,0.0,0.92876,7e-05,6.22191]
[1780266438930,44.18,73877.14,0.0,0.92873,7e-05,6.22404]
[1780266441951,44.19,73869.06,0.0,0.92818,7e-05,6.26024]
[1780266442894,44.19,73869.06,0.0,0.92818,7e-05,6.26024]
[1780266442945,44.19,73869.06,0.0,0.92818,7e-05,6.26024]
[1780266442972,44.19,73869.06,0.0,0.92818,7e-05,6.26024]
[1780266442995,44.19,73873.04,0.0,0.92845,7e-05,6.24261]
[1780266450009,44.19,73874.12,0.0,0.92851,7e-05,6.23834]
[1780266454526,44.19,73876.8,0.0,0.92874,7e-05,6.22197]
[1780266454570,44.19,73876.8,0.0,0.92874,7e-05,6.22197]
[1780266454723,44.19,73876.8,0.0,0.92874,7e-05,6.22197]
[1780266455042,44.19,73878.21,0.0,0.92883,7e-05,6.21582]
[1780266458063,44.19,73881.76,0.0,0.92907,7e-05,6.20043]
[1780266458726,44.19,73881.76,0.0,0.92907,7e-05,6.20043]
[1780266458776,44.19,73881.76,0.0,0.92907,7e-05,6.20043]
[1780266458829,44.19,73881.76,0.0,0.92907,7e-05,6.20043]
[1780266458973,44.19,73881.76,0.0,0.92907,7e-05,6.20043]
[1780266459070,44.19,73882.33,0.0,0.9291,7e-05,6.19804]
[1780266464105,44.19,73884.34,0.0,0.92923,7e-05,6.18984]
[1780266466211,44.19,73884.79,0.0,0.92925,7e-05,6.188]
[1780266466222,44.19,73884.79,0.0,0.92925,7e-05,6.188]
[1780266467126,44.19,73881.88,0.0,0.92905,7e-05,6.2012]
[1780266469140,44.2,73876.86,0.0,0.92871,7e-05,6.22371]
[1780266469651,44.2,73876.86,0.0,0.92871,7e-05,6.22371]
[1780266469701,44.2,73876.86,0.0,0.92871,7e-05,6.22371]
[1780266469724,44.2,73876.86,0.0,0.92871,7e-05,6.22371]
[1780266470147,44.2,73876.9,0.0,0.92871,7e-05,6.22366]
[1780266471155,44.2,73858.17,0.0,0.92744,7e-05,6.30711]
[1780266472161,44.2,73854.42,0.0,0.92718,7e-05,6.32398]
[1780266473168,44.2,73854.07,0.0,0.92716,7e-05,6.32553]
[1780266474175,44.2,73851.3,0.0,0.92697,7e-05,6.33789]
[1780266477414,44.2,73853.13,0.0,0.9271,7e-05,6.32957]
[1780266477466,44.2,73853.13,0.0,0.9271,7e-05,6.32957]
[1780266477723,44.2,73853.13,0.0,0.9271,7e-05,6.32957]
[1780266478203,44.2,73852.59,0.0,0.92706,7e-05,6.33195]
[1780266479210,44.2,73849.6,0.0,0.92686,7e-05,6.34529]
[1780266481225,44.2,73844.16,0.0,0.92648,7e-05,6.36959]
[1780266484248,44.19,73839.55,0.0,0.92617,7e-05,6.39004]
[1780266484646,44.19,73839.55,0.0,0.92617,7e-05,6.39004]
[1780266484698,44.19,73839.55,0.0,0.92617,7e-05,6.39004]
[1780266484722,44.19,73839.55,0.0,0.92617,7e-05,6.39004]
[1780266485258,44.19,73837.62,0.0,0.92603,7e-05,6.39861]
[1780266488278,44.19,73824.97,0.0,0.92516,7e-05,6.45526]
[1780266490292,44.19,73823.34,0.0,0.92504,7e-05,6.46267]
[1780266492064,44.19,73823.79,0.0,0.92508,7e-05,6.46062]
[1780266492115,44.19,73823.79,0.0,0.92508,7e-05,6.46062]
[1780266492222,44.19,73823.79,0.0,0.92508,7e-05,6.46062]
[1780266492306,44.19,73824.54,0.0,0.92513,7e-05,6.457]
[1780266498300,44.19,73824.77,0.0,0.92516,7e-05,6.45488]
[1780266498352,44.19,73823.17,0.0,0.92506,7e-05,6.46191]
[1780266498471,44.19,73823.17,0.0,0.92506,7e-05,6.46191]
[1780266498941,44.19,73822.9,0.0,0.92504,7e-05,6.46291]
[1780266502376,44.18,73814.38,0.0,0.92445,7e-05,6.50057]
[1780266503527,44.18,73814.38,0.0,0.92445,7e-05,6.50057]
[1780266503578,44.18,73814.38,0.0,0.92445,7e-05,6.50057]
[1780266503723,44.18,73814.38,0.0,0.92445,7e-05,6.50057]
[1780266503801,44.18,73813.78,0.0,0.92442,7e-05,6.50301]
[1780266506404,44.18,73807.72,0.0,0.924,7e-05,6.52969]
[1780266508478,44.18,73806.51,0.0,0.92392,7e-05,6.53512]
[1780266508531,44.18,73806.51,0.0,0.92392,7e-05,6.53512]
[1780266508723,44.18,73806.51,0.0,0.92392,7e-05,6.53512]
[1780266508805,44.18,73806.55,0.0,0.92392,7e-05,6.53486]
[1780266514090,44.18,73807.37,0.0,0.92403,7e-05,6.52594]
[1780266514144,44.18,73807.37,0.0,0.92403,7e-05,6.52594]
[1780266514222,44.18,73807.37,0.0,0.92403,7e-05,6.52594]
[1780266514245,44.18,73807.19,0.0,0.92402,7e-05,6.52669]
[1780266519495,44.18,73807.82,0.0,0.92407,7e-05,6.52348]
[1780266524480,44.18,73808.6,0.0,0.92413,7e-05,6.51973]
[1780266524532,44.18,73808.6,0.0,0.92413,7e-05,6.51973]
[1780266524728,44.18,73808.6,0.0,0.92413,7e-05,6.51973]
[1780266524793,44.18,73808.19,0.0,0.9241,7e-05,6.52156]
[1780266530573,44.17,73808.64,0.0,0.92415,7e-05,6.51852]
[1780266535608,44.17,73808.85,0.0,0.92418,7e-05,6.51651]
[1780266538165,44.17,73808.71,0.0,0.92417,7e-05,6.51687]
[1780266538217,44.17,73808.71,0.0,0.92417,7e-05,6.51687]
[1780266538221,44.17,73808.71,0.0,0.92417,7e-05,6.51687]
[1780266538319,44.17,73809.81,0.0,0.92426,7e-05,6.5116]
[1780266541651,44.16,73812.33,0.0,0.92445,7e-05,6.49913]
[1780266546482,44.16,73811.54,0.0,0.92441,7e-05,6.50173]
[1780266546534,44.16,73811.54,0.0,0.92441,7e-05,6.50173]
[1780266546728,44.16,73811.54,0.0,0.92441,7e-05,6.50173]
[1780266546795,44.16,73809.31,0.0,0.92425,7e-05,6.51162]
[1780266551783,44.16,73811.14,0.0,0.9244,7e-05,6.50229]
[1780266551851,44.16,73811.14,0.0,0.9244,7e-05,6.50229]
[1780266551973,44.16,73811.14,0.0,0.9244,7e-05,6.50229]
[1780266551992,44.16,73809.96,0.0,0.92432,7e-05,6.50741]
[1780266557763,44.15,73808.07,0.0,0.92421,7e-05,6.51446]
[1780266563346,44.15,73808.22,0.0,0.92423,7e-05,6.51326]
[1780266563398,44.15,73807.52,0.0,0.92419,7e-05,6.51567]
[1780266563474,44.15,73807.52,0.0,0.92419,7e-05,6.51567]
[1780266563805,44.15,73807.19,0.0,0.92417,7e-05,6.51691]
[1780266566827,44.14,73796.93,0.0,0.92345,7e-05,6.56287]
[1780266567544,44.14,73796.93,0.0,0.92345,7e-05,6.56287]
[1780266567596,44.14,73796.93,0.0,0.92345,7e-05,6.56287]
[1780266567727,44.14,73796.93,0.0,0.92345,7e-05,6.56287]
[1780266568193,44.14,73796.93,0.0,0.92345,7e-05,6.56287]
[1780266568224,44.14,73796.93,0.0,0.92345,7e-05,6.56287]
[1780266568285,44.14,73792.21,0.0,0.92312,7e-05,6.58445]
[1780266573876,44.15,73792.21,0.0,0.92315,7e-05,6.5809]
[1780266578911,44.15,73793.7,0.0,0.92323,7e-05,6.57525]
[1780266580214,44.15,73793.7,0.0,0.92323,7e-05,6.57525]
[1780266580220,44.15,73793.7,0.0,0.92323,7e-05,6.57525]
[1780266580266,44.15,73793.7,0.0,0.92323,7e-05,6.57525]
[1780266580310,44.15,73793.72,0.0,0.92323,7e-05,6.57541]
[1780266581967,44.15,73793.69,0.0,0.92323,7e-05,6.57579]
[1780266582222,44.15,73793.69,0.0,0.92323,7e-05,6.57579]
[1780266582324,44.15,73793.7,0.0,0.92322,7e-05,6.57598]
[1780266590223,44.16,73794.96,0.0,0.9233,7e-05,6.57099]
[1780266590275,44.16,73794.96,0.0,0.9233,7e-05,6.57099]
[1780266590318,44.16,73794.84,0.0,0.92329,7e-05,6.57157]
[1780266590474,44.16,73794.84,0.0,0.92329,7e-05,6.57157]
[1780266590995,44.16,73794.59,0.0,0.92327,7e-05,6.57272]
[1780266593009,44.16,73791.59,0.0,0.92306,7e-05,6.58644]
[1780266594016,44.16,73788.87,0.0,0.92286,7e-05,6.59887]
[1780266595097,44.16,73788.87,0.0,0.92286,7e-05,6.59887]
[1780266595161,44.16,73788.87,0.0,0.92286,7e-05,6.59887]
[1780266595220,44.16,73788.87,0.0,0.92286,7e-05,6.59887]
[1780266595241,44.16,73786.92,0.0,0.92272,7e-05,6.60777]
[1780266601066,44.16,73786.78,0.0,0.92271,7e-05,6.60888]
[1780266603080,44.16,73791.94,0.0,0.92307,7e-05,6.58569]
[1780266603626,44.16,73791.94,0.0,0.92307,7e-05,6.58569]
[1780266603678,44.16,73791.94,0.0,0.92307,7e-05,6.58569]
[1780266603735,44.16,73791.94,0.0,0.92307,7e-05,6.58569]
[1780266604087,44.16,73792.2,0.0,0.92309,7e-05,6.58474]
[1780266609122,44.16,73789.99,0.0,0.92291,7e-05,6.59607]
[1780266611304,44.16,73790.34,0.0,0.92293,7e-05,6.5947]
[1780266611356,44.16,73790.34,0.0,0.92293,7e-05,6.5947]
[1780266611405,44.17,73791.5,0.0,0.92301,7e-05,6.58963]
[1780266611470,44.17,73791.5,0.0,0.92301,7e-05,6.58963]
[1780266612143,44.17,73790.89,0.0,0.92296,7e-05,6.59265]
[1780266615164,44.17,73786.68,0.0,0.92265,7e-05,6.61263]
[1780266617053,44.17,73785.88,0.0,0.92259,7e-05,6.61649]
[1780266617105,44.17,73785.88,0.0,0.92259,7e-05,6.61649]
[1780266617155,44.17,73785.88,0.0,0.92259,7e-05,6.61669]
[1780266617971,44.17,73785.88,0.0,0.92259,7e-05,6.61669]
[1780266620200,44.17,73791.19,0.0,0.92296,7e-05,6.59314]
[1780266625236,44.18,73791.45,0.0,0.92296,7e-05,6.59318]
[1780266630271,44.18,73792.41,0.0,0.92301,7e-05,6.58948]
[1780266632288,44.18,73801.71,0.0,0.92373,7e-05,6.54216]
[1780266633295,44.18,73802.68,0.0,0.9238,7e-05,6.53781]
[1780266639338,44.18,73810.63,0.0,0.92435,7e-05,6.50216]
[1780266640348,44.18,73812.67,0.0,0.92449,7e-05,6.49298]
[1780266641354,44.18,73818.29,0.0,0.92489,7e-05,6.46764]
[1780266644375,44.18,73819.92,0.0,0.92501,7e-05,6.4597]
[1780266645382,44.18,73822.64,0.0,0.9252,7e-05,6.44722]
[1780266647396,44.18,73820.36,0.0,0.92505,7e-05,6.45722]
[1780266652431,44.18,73822.01,0.0,0.92518,7e-05,6.44896]
[1780266654445,44.17,73820.46,0.0,0.92507,7e-05,6.45567]
[1780266657466,44.17,73809.87,0.0,0.92433,7e-05,6.50318]
[1780266659481,44.17,73808.83,0.0,0.92427,7e-05,6.50751]
[1780266661495,44.17,73805.48,0.0,0.92404,7e-05,6.52226]
[1780266667537,44.17,73805.73,0.0,0.92407,7e-05,6.5204]
[1780266668544,44.17,73802.01,0.0,0.9238,7e-05,6.53729]
[1780266669551,44.17,73799.01,0.0,0.92359,7e-05,6.55089]
[1780266672573,44.17,73795.15,0.0,0.92332,7e-05,6.56823]
[1780266673579,44.17,73790.87,0.0,0.92301,7e-05,6.58778]
[1780266675593,44.16,73789.46,0.0,0.92292,7e-05,6.59382]
[1780266678614,44.16,73783.23,0.0,0.92248,7e-05,6.62189]
[1780266679621,44.16,73776.55,0.0,0.922,7e-05,6.65236]
[1780266682645,44.16,73779.58,0.0,0.92223,7e-05,6.63774]
[1780266683652,44.16,73781.46,0.0,0.92237,7e-05,6.6289]
[1780266687520,44.16,73776.04,0.0,0.92198,7e-05,6.65319]
[1780266693722,44.16,73774.27,0.0,0.92191,7e-05,6.6562]
[1780266698758,44.16,73774.3,0.0,0.92191,7e-05,6.6561]
[1780266699764,44.16,73772.67,0.0,0.92179,7e-05,6.66362]
[1780266700772,44.16,73770.48,0.0,0.92163,7e-05,6.6737]
[1780266705806,44.16,73769.32,0.0,0.92155,7e-05,6.67899]
[1780266710840,44.16,73769.97,0.0,0.9216,7e-05,6.67594]
[1780266715877,44.16,73770.53,0.0,0.92163,7e-05,6.67374]
[1780266720974,44.16,73771.29,0.0,0.92168,7e-05,6.67055]
[1780266724943,44.16,73781.7,0.0,0.92243,7e-05,6.62314]
[1780266725949,44.16,73787.96,0.0,0.92288,7e-05,6.59455]
[1780266730984,44.16,73786.65,0.0,0.92278,7e-05,6.60115]
[1780266731996,44.16,73788.69,0.0,0.92292,7e-05,6.59193]
[1780266733001,44.16,73796.07,0.0,0.92345,7e-05,6.55835]
[1780266734437,44.16,73796.07,0.0,0.92345,7e-05,6.55835]
[1780266734539,44.16,73798.49,0.0,0.92362,7e-05,6.54725]
[1780266740066,44.16,73797.79,0.0,0.92358,7e-05,6.54968]
[1780266746108,44.16,73798.63,0.0,0.92365,7e-05,6.54553]
[1780266750136,44.16,73796.99,0.0,0.92353,7e-05,6.55279]
[1780266755171,44.16,73796.47,0.0,0.92355,7e-05,6.54993]
[1780266758192,44.16,73787.61,0.0,0.92291,7e-05,6.59092]
[1780266760206,44.16,73786.65,0.0,0.92284,7e-05,6.59552]
[1780266761213,44.16,73802.26,0.0,0.92395,7e-05,6.52438]
[1780266762220,44.16,73803.2,0.0,0.92401,7e-05,6.52032]
[1780266763227,44.16,73806.81,0.0,0.92427,7e-05,6.50412]
[1780266764234,44.16,73809.19,0.0,0.92443,7e-05,6.49355]
[1780266769269,44.17,73809.41,0.0,0.92443,7e-05,6.49385]
[1780266774304,44.17,73807.97,0.0,0.92431,7e-05,6.50166]
[1780266779340,44.18,73807.31,0.0,0.92424,7e-05,6.50588]
[1780266782360,44.18,73809.69,0.0,0.9244,7e-05,6.4958]
[1780266787395,44.18,73809.0,0.0,0.92433,7e-05,6.50018]
[1780266788404,44.18,73817.17,0.0,0.9249,7e-05,6.46339]
[1780266789409,44.18,73819.55,0.0,0.92507,7e-05,6.45268]
[1780266791422,44.18,73822.64,0.0,0.92528,7e-05,6.43888]
[1780266792430,44.18,73824.3,0.0,0.9254,7e-05,6.43148]
[1780266793437,44.18,73830.38,0.0,0.92582,7e-05,6.40416]
[1780266794444,44.19,73839.73,0.0,0.92647,7e-05,6.36226]
[1780266795451,44.19,73842.13,0.0,0.92663,7e-05,6.35171]
[1780266800486,44.19,73842.26,0.0,0.92663,7e-05,6.35154]
[1780266805521,44.19,73851.45,0.0,0.92726,7e-05,6.31101]
[1780266806528,44.19,73857.53,0.0,0.92767,7e-05,6.28383]
[1780266807535,44.19,73860.32,0.0,0.92786,7e-05,6.27143]
[1780266808542,44.19,73865.58,0.0,0.92822,7e-05,6.24809]
[1780266809549,44.19,73871.91,0.0,0.92865,7e-05,6.22007]
[1780266810556,44.19,73879.67,0.0,0.92917,7e-05,6.18582]
[1780266811563,44.2,73882.73,0.0,0.9294,7e-05,6.1691]
[1780266813577,44.21,73883.45,0.0,0.92938,7e-05,6.17036]
[1780266814584,44.22,73888.65,0.0,0.92969,7e-05,6.14971]
[1780266815590,44.23,73890.85,0.0,0.92981,7e-05,6.14223]
[1780266818612,44.25,73887.87,0.0,0.92949,7e-05,6.16315]
[1780266820627,44.27,73882.99,0.0,0.92909,7e-05,6.18954]
[1780266821634,44.28,73885.34,0.0,0.92922,7e-05,6.18144]
[1780266823648,44.29,73888.69,0.0,0.92938,7e-05,6.17061]
[1780266825662,44.3,73882.99,0.0,0.92897,7e-05,6.19801]
[1780266826669,44.3,73875.58,0.0,0.92846,7e-05,6.23101]
[1780266827676,44.3,73870.02,0.0,0.92808,7e-05,6.25584]
[1780266829278,44.3,73869.77,0.0,0.92806,7e-05,6.25716]
[1780266832358,44.3,73867.89,0.0,0.92793,7e-05,6.26577]
[1780266837746,44.3,73869.82,0.0,0.92806,7e-05,6.25765]
[1780266838753,44.3,73876.78,0.0,0.92853,7e-05,6.22689]
[1780266839762,44.3,73870.49,0.0,0.9281,7e-05,6.2549]
[1780266840769,44.3,73864.74,0.0,0.92771,7e-05,6.28054]
[1780266845804,44.3,73865.18,0.0,0.92773,7e-05,6.27883]
[1780266847819,44.3,73866.73,0.0,0.92784,7e-05,6.27204]
[1780266850840,44.3,73872.91,0.0,0.92825,7e-05,6.24479]
[1780266855875,44.31,73872.04,0.0,0.92819,7e-05,6.24916]
[1780266856882,44.31,73866.89,0.0,0.92784,7e-05,6.27212]
[1780266860910,44.31,73864.22,0.0,0.92765,7e-05,6.28419]
[1780266861917,44.31,73861.74,0.0,0.92748,7e-05,6.29526]
[1780266863931,44.31,73863.67,0.0,0.92761,7e-05,6.28671]
[1780266866952,44.31,73857.34,0.0,0.92718,7e-05,6.31497]
[1780266868966,44.31,73860.01,0.0,0.92736,7e-05,6.30301]
[1780266869972,44.31,73868.95,0.0,0.92797,7e-05,6.26324]
[1780266870980,44.31,73869.47,0.0,0.92801,7e-05,6.26099]
[1780266874002,44.31,73872.66,0.0,0.92827,7e-05,6.24218]
[1780266877024,44.31,73870.98,0.0,0.92815,7e-05,6.24989]
[1780266882059,44.31,73869.71,0.0,0.92806,7e-05,6.25591]
[1780266883066,44.31,73865.13,0.0,0.92775,7e-05,6.27632]
[1780266885080,44.31,73862.32,0.0,0.92755,7e-05,6.28887]
[1780266887094,44.31,73865.59,0.0,0.92778,7e-05,6.27436]
[1780266888101,44.31,73867.28,0.0,0.92789,7e-05,6.26689]
[1780266891122,44.31,73874.8,0.0,0.9284,7e-05,6.23368]
[1780266892131,44.31,73884.45,0.0,0.92905,7e-05,6.19112]
[1780266893138,44.31,73888.66,0.0,0.92933,7e-05,6.17273]
[1780266898174,44.32,73889.05,0.0,0.92934,7e-05,6.17204]
[1780266901194,44.32,73890.74,0.0,0.92944,7e-05,6.16525]
[1780266902201,44.32,73884.26,0.0,0.929,7e-05,6.19404]
[1780266904215,44.32,73886.24,0.0,0.92913,7e-05,6.18566]
[1780266909250,44.32,73887.76,0.0,0.92922,7e-05,6.17994]
[1780266910258,44.32,73893.16,0.0,0.92958,7e-05,6.15637]
[1780266911264,44.33,73895.69,0.0,0.92974,7e-05,6.14549]
[1780266913279,44.33,73894.07,0.0,0.92962,7e-05,6.15313]
[1780266914799,44.33,73894.21,0.0,0.92963,7e-05,6.15277]
[1780266915293,44.33,73896.06,0.0,0.92975,7e-05,6.14488]
[1780266915972,44.33,73896.06,0.0,0.92975,7e-05,6.14488]
[1780266917307,44.33,73879.96,0.0,0.92866,7e-05,6.21636]
[1780266918314,44.33,73875.58,0.0,0.92837,7e-05,6.23589]
[1780266923350,44.33,73876.08,0.0,0.92839,7e-05,6.23423]
[1780266928385,44.33,73875.8,0.0,0.92836,7e-05,6.23605]
[1780266931347,44.33,73875.8,0.0,0.92836,7e-05,6.23605]
[1780266931406,44.34,73873.07,0.0,0.92822,7e-05,6.24367]
[1780266931971,44.34,73873.07,0.0,0.92822,7e-05,6.24367]
[1780266937449,44.34,73874.51,0.0,0.92831,7e-05,6.23792]
[1780266941477,44.34,73872.71,0.0,0.92818,7e-05,6.24631]
[1780266945505,44.34,73870.79,0.0,0.92805,7e-05,6.25516]
[1780266950541,44.34,73869.29,0.0,0.92794,7e-05,6.26249]
[1780266952555,44.34,73867.66,0.0,0.92782,7e-05,6.26983]
[1780266958597,44.34,73868.49,0.0,0.92788,7e-05,6.26644]
[1780266963632,44.35,73867.61,0.0,0.9278,7e-05,6.27155]
[1780266964639,44.35,73857.93,0.0,0.92713,7e-05,6.31489]
[1780266965646,44.35,73858.02,0.0,0.92714,7e-05,6.3147]
[1780266971688,44.35,73858.13,0.0,0.92714,7e-05,6.31427]
[1780266976723,44.35,73865.44,0.0,0.92765,7e-05,6.28157]
[1780266977730,44.35,73871.17,0.0,0.92803,7e-05,6.2561]
[1780266979743,44.35,73872.17,0.0,0.9281,7e-05,6.25173]
[1780266980751,44.35,73881.19,0.0,0.92871,7e-05,6.21188]
[1780266982765,44.35,73882.45,0.0,0.92879,7e-05,6.20649]
[1780266987800,44.35,73882.97,0.0,0.92882,7e-05,6.20486]
[1780266990821,44.35,73886.31,0.0,0.92903,7e-05,6.19055]
[1780266994849,44.36,73890.12,0.0,0.92933,7e-05,6.16963]
[1780266995856,44.36,73893.71,0.0,0.92956,7e-05,6.15422]
[1780267000891,44.36,73893.29,0.0,0.92952,7e-05,6.15723]
[1780267001898,44.36,73891.77,0.0,0.92941,7e-05,6.16414]
[1780267002906,44.36,73886.07,0.0,0.92903,7e-05,6.18945]
[1780267007941,44.37,73886.79,0.0,0.92906,7e-05,6.18719]
[1780267012976,44.37,73887.59,0.0,0.9291,7e-05,6.1846]
[1780267018011,44.37,73887.54,0.0,0.92908,7e-05,6.18576]
[1780267019018,44.37,73883.82,0.0,0.92883,7e-05,6.20235]
[1780267020033,44.37,73886.0,0.0,0.92898,7e-05,6.1929]
[1780267021040,44.37,73887.83,0.0,0.9291,7e-05,6.18501]
[1780267023054,44.38,73893.9,0.0,0.9295,7e-05,6.15869]
[1780267028089,44.38,73894.52,0.0,0.92952,7e-05,6.15715]
[1780267031110,44.38,73890.08,0.0,0.92921,7e-05,6.1774]
[1780267033124,44.38,73883.9,0.0,0.92879,7e-05,6.20506]
[1780267035138,44.38,73871.98,0.0,0.92798,7e-05,6.25811]
[1780267036145,44.39,73871.62,0.0,0.92796,7e-05,6.25979]
[1780267038161,44.39,73864.34,0.0,0.92746,7e-05,6.29226]
[1780267039166,44.39,73862.56,0.0,0.92734,7e-05,6.30021]
[1780267041180,44.39,73857.72,0.0,0.92701,7e-05,6.32178]
[1780267042187,44.39,73851.72,0.0,0.92659,7e-05,6.34877]
[1780267043194,44.39,73847.73,0.0,0.92631,7e-05,6.36678]
[1780267047222,44.39,73845.59,0.0,0.92616,7e-05,6.37694]
[1780267048228,44.39,73839.8,0.0,0.92575,7e-05,6.40302]
[1780267052257,44.39,73838.09,0.0,0.92568,7e-05,6.40617]
[1780267055849,44.39,73834.63,0.0,0.92543,7e-05,6.42195]
[1780267058299,44.39,73831.13,0.0,0.92519,7e-05,6.43787]
[1780267059306,44.39,73821.89,0.0,0.92454,7e-05,6.47972]
[1780267060313,44.39,73821.92,0.0,0.92454,7e-05,6.47974]
[1780267062327,44.39,73819.22,0.0,0.92434,7e-05,6.49223]
[1780267067364,44.4,73817.15,0.0,0.92418,7e-05,6.50229]
[1780267069378,44.4,73818.89,0.0,0.9243,7e-05,6.49469]
[1780267073407,44.4,73822.08,0.0,0.92452,7e-05,6.48087]
[1780267075420,44.4,73820.54,0.0,0.92441,7e-05,6.48815]
[1780267077434,44.4,73818.5,0.0,0.92426,7e-05,6.49769]
[1780267078440,44.4,73813.78,0.0,0.92392,7e-05,6.51918]
[1780267082469,44.4,73815.86,0.0,0.92406,7e-05,6.51023]
[1780267085490,44.41,73811.01,0.0,0.92371,7e-05,6.5326]
[1780267086497,44.41,73808.07,0.0,0.9235,7e-05,6.54603]
[1780267092539,44.41,73809.17,0.0,0.92357,7e-05,6.54155]
[1780267097574,44.41,73808.84,0.0,0.92354,7e-05,6.54347]
[1780267102608,44.41,73808.86,0.0,0.92354,7e-05,6.54381]
[1780267105634,44.41,73806.15,0.0,0.92334,7e-05,6.55635]
[1780267110669,44.41,73804.85,0.0,0.92324,7e-05,6.56256]
[1780267115704,44.41,73807.31,0.0,0.92346,7e-05,6.54683]
[1780267120740,44.41,73807.1,0.0,0.92344,7e-05,6.54817]
[1780267123761,44.42,73796.12,0.0,0.92266,7e-05,6.59831]
[1780267124767,44.42,73791.63,0.0,0.92233,7e-05,6.61877]
[1780267127789,44.42,73789.82,0.0,0.9222,7e-05,6.62709]
[1780267133831,44.41,73789.43,0.0,0.92218,7e-05,6.62858]
[1780267138866,44.41,73788.94,0.0,0.92215,7e-05,6.63053]
[1780267143901,44.41,73788.23,0.0,0.9221,7e-05,6.63347]
[1780267148936,44.41,73789.02,0.0,0.92218,7e-05,6.62857]
[1780267152964,44.4,73792.93,0.0,0.92248,7e-05,6.60954]
[1780267157999,44.4,73793.96,0.0,0.92258,7e-05,6.60324]
[1780267163036,44.39,73794.59,0.0,0.92264,7e-05,6.5991]
[1780267170679,44.39,73795.57,0.0,0.92273,7e-05,6.59367]
[1780267173108,44.39,73797.91,0.0,0.92297,7e-05,6.57667]
[1780267174115,44.39,73804.37,0.0,0.92343,7e-05,6.5471]
[1780267178143,44.38,73807.01,0.0,0.92363,7e-05,6.53444]
[1780267183178,44.38,73808.84,0.0,0.92377,7e-05,6.52544]
[1780267185192,44.38,73811.67,0.0,0.92397,7e-05,6.51236]
[1780267190227,44.38,73811.48,0.0,0.92397,7e-05,6.51265]
[1780267192242,44.38,73813.12,0.0,0.92409,7e-05,6.50501]
[1780267197277,44.38,73813.17,0.0,0.9241,7e-05,6.50428]
[1780267200300,44.37,73796.04,0.0,0.92289,7e-05,6.58174]
[1780267201306,44.37,73796.91,0.0,0.92295,7e-05,6.57756]
[1780267206341,44.37,73797.21,0.0,0.92299,7e-05,6.57513]
[1780267210369,44.37,73795.47,0.0,0.92288,7e-05,6.5822]
[1780267215404,44.36,73795.26,0.0,0.92288,7e-05,6.58206]
[1780267217418,44.36,73800.98,0.0,0.92329,7e-05,6.5556]
[1780267224469,44.36,73801.87,0.0,0.92338,7e-05,6.55034]
[1780267227488,44.36,73804.84,0.0,0.9236,7e-05,6.53634]
[1780267230509,44.36,73806.59,0.0,0.92373,7e-05,6.52797]
[1780267231516,44.35,73812.18,0.0,0.92418,7e-05,6.4976]
[1780267232523,44.35,73817.05,0.0,0.92452,7e-05,6.47548]
[1780267236551,44.35,73827.01,0.0,0.92522,7e-05,6.43036]
[1780267237558,44.35,73827.57,0.0,0.92526,7e-05,6.42767]
[1780267242593,44.35,73828.22,0.0,0.92532,7e-05,6.4239]
[1780267244607,44.35,73825.35,0.0,0.92513,7e-05,6.43646]
[1780267249643,44.35,73824.12,0.0,0.92506,7e-05,6.44098]
[1780267251657,44.34,73822.51,0.0,0.92495,7e-05,6.44782]
[1780267256692,44.34,73822.85,0.0,0.92498,7e-05,6.44596]
[1780267261728,44.34,73821.81,0.0,0.92491,7e-05,6.45047]
[1780267266762,44.34,73821.16,0.0,0.92487,7e-05,6.45318]
[1780267273815,44.34,73820.36,0.0,0.92482,7e-05,6.45643]
[1780267283885,44.34,73820.3,0.0,0.92482,7e-05,6.4561]
[1780267286906,44.34,73808.65,0.0,0.924,7e-05,6.5086]
[1780267287913,44.34,73808.24,0.0,0.92398,7e-05,6.51031]
[1780267294962,44.33,73807.06,0.0,0.92396,7e-05,6.50973]
[1780267299997,44.33,73807.13,0.0,0.92397,7e-05,6.50871]
[1780267305033,44.33,73807.55,0.0,0.92401,7e-05,6.5061]
[1780267310068,44.33,73807.69,0.0,0.92403,7e-05,6.50478]
[1780267315103,44.32,73808.31,0.0,0.92409,7e-05,6.50131]
[1780267320138,44.32,73811.02,0.0,0.92429,7e-05,6.48847]
[1780267322152,44.32,73808.96,0.0,0.92415,7e-05,6.4976]
[1780267323159,44.32,73803.8,0.0,0.92378,7e-05,6.52091]
[1780267328194,44.32,73803.25,0.0,0.92375,7e-05,6.52262]
[1780267332223,44.32,73798.39,0.0,0.92342,7e-05,6.54416]
[1780267333230,44.32,73795.32,0.0,0.9232,7e-05,6.55796]
[1780267339272,44.31,73794.09,0.0,0.92313,7e-05,6.56241]
[1780267344309,44.31,73793.6,0.0,0.92311,7e-05,6.56371]
[1780267349344,44.31,73793.07,0.0,0.92309,7e-05,6.56522]
[1780267354379,44.3,73792.3,0.0,0.92309,7e-05,6.56293]
[1780267359414,44.3,73792.48,0.0,0.92312,7e-05,6.56128]
[1780267365456,44.3,73793.27,0.0,0.92319,7e-05,6.55671]
[1780267371498,44.29,73794.2,0.0,0.92327,7e-05,6.55156]
[1780267375526,44.29,73792.07,0.0,0.92313,7e-05,6.56072]
[1780267380561,44.29,73793.11,0.0,0.92321,7e-05,6.55524]
[1780267385596,44.29,73792.96,0.0,0.92321,7e-05,6.55519]
[1780267392646,44.28,73792.6,0.0,0.9232,7e-05,6.55584]
[1780267393653,44.28,73786.18,0.0,0.92275,7e-05,6.58498]
[1780267397681,44.28,73787.83,0.0,0.92288,7e-05,6.57672]
[1780267400703,44.28,73784.8,0.0,0.92267,7e-05,6.59005]
[1780267401709,44.28,73783.1,0.0,0.92255,7e-05,6.59764]
[1780267406745,44.28,73784.6,0.0,0.92267,7e-05,6.58983]
[1780267411780,44.27,73783.96,0.0,0.92269,7e-05,6.58689]
[1780267416816,44.27,73784.12,0.0,0.92271,7e-05,6.58524]
[1780267422070,44.27,73784.01,0.0,0.92271,7e-05,6.5852]
[1780267427893,44.26,73784.36,0.0,0.92276,7e-05,6.58217]
[1780267429912,44.26,73791.22,0.0,0.92326,7e-05,6.55052]
[1780267430915,44.26,73796.84,0.0,0.92366,7e-05,6.52481]
[1780267431922,44.26,73795.11,0.0,0.92354,7e-05,6.53259]
[1780267436957,44.26,73796.3,0.0,0.92363,7e-05,6.5267]
[1780267441992,44.26,73797.38,0.0,0.92372,7e-05,6.52136]
[1780267445015,44.26,73793.89,0.0,0.92347,7e-05,6.53698]
[1780267445413,44.26,73793.89,0.0,0.92347,7e-05,6.53698]
[1780267453071,44.25,73794.63,0.0,0.92354,7e-05,6.53279]
[1780267458106,44.25,73796.27,0.0,0.92366,7e-05,6.52485]
[1780267464148,44.25,73795.75,0.0,0.92363,7e-05,6.52671]
[1780267469183,44.25,73796.0,0.0,0.92366,7e-05,6.52516]
[1780267474218,44.25,73796.24,0.0,0.92373,7e-05,6.51876]
[1780267479253,44.25,73796.46,0.0,0.92375,7e-05,6.5174]
[1780267484288,44.25,73795.97,0.0,0.92372,7e-05,6.51928]
[1780267488316,44.24,73803.61,0.0,0.92427,7e-05,6.4843]
[1780267493357,44.24,73803.54,0.0,0.92427,7e-05,6.48448]
[1780267499393,44.24,73805.13,0.0,0.92438,7e-05,6.47717]
[1780267500400,44.24,73807.96,0.0,0.92458,7e-05,6.46435]
[1780267501408,44.24,73814.66,0.0,0.92505,7e-05,6.43406]
[1780267506442,44.24,73810.24,0.0,0.92474,7e-05,6.45392]
[1780267511477,44.24,73814.54,0.0,0.92504,7e-05,6.43451]
[1780267516513,44.24,73812.93,0.0,0.92493,7e-05,6.44196]
[1780267518526,44.24,73815.24,0.0,0.92509,7e-05,6.43158]
[1780267523561,44.25,73814.81,0.0,0.92506,7e-05,6.43371]
[1780267528596,44.25,73813.27,0.0,0.92495,7e-05,6.44082]
[1780267534638,44.25,73815.27,0.0,0.92513,7e-05,6.4271]
[1780267541686,44.25,73811.18,0.0,0.92484,7e-05,6.44587]
[1780267547730,44.25,73808.59,0.0,0.92466,7e-05,6.45768]
[1780267549744,44.25,73814.14,0.0,0.92505,7e-05,6.43258]
[1780267552765,44.25,73817.71,0.0,0.9253,7e-05,6.41658]
[1780267557800,44.25,73817.56,0.0,0.92528,7e-05,6.41752]
[1780267562834,44.25,73815.95,0.0,0.92517,7e-05,6.42501]
[1780267567870,44.25,73815.31,0.0,0.92512,7e-05,6.42806]
[1780267572905,44.25,73815.13,0.0,0.9251,7e-05,6.42903]
[1780267575926,44.25,73820.06,0.0,0.92545,7e-05,6.40688]
[1780267576933,44.25,73823.1,0.0,0.92566,7e-05,6.39325]
[1780267577939,44.25,73824.81,0.0,0.92578,7e-05,6.38545]
[1780267578947,44.25,73831.33,0.0,0.92624,7e-05,6.35606]
[1780267579954,44.25,73832.86,0.0,0.92634,7e-05,6.34916]
[1780267582977,44.25,73828.58,0.0,0.92605,7e-05,6.36825]
[1780267583984,44.25,73825.23,0.0,0.92582,7e-05,6.38325]
[1780267588015,44.25,73821.0,0.0,0.92553,7e-05,6.40189]
[1780267589022,44.25,73817.91,0.0,0.92531,7e-05,6.41569]
[1780267593050,44.25,73813.75,0.0,0.92508,7e-05,6.42894]
[1780267596071,44.24,73818.98,0.0,0.92545,7e-05,6.40481]
[1780267597078,44.24,73838.22,0.0,0.9268,7e-05,6.31824]
[1780267598085,44.24,73843.47,0.0,0.92716,7e-05,6.29475]
[1780267603120,44.24,73843.61,0.0,0.92716,7e-05,6.29426]
[1780267604128,44.24,73837.4,0.0,0.92674,7e-05,6.32205]
[1780267609162,44.24,73836.46,0.0,0.92667,7e-05,6.32608]
[1780267614198,44.24,73836.41,0.0,0.92667,7e-05,6.32609]
[1780267618226,44.24,73833.49,0.0,0.92647,7e-05,6.33899]
[1780267623261,44.24,73834.45,0.0,0.92655,7e-05,6.33434]
[1780267628297,44.24,73835.41,0.0,0.92662,7e-05,6.32974]
[1780267629304,44.24,73838.94,0.0,0.92686,7e-05,6.31387]
[1780267633332,44.24,73840.47,0.0,0.92697,7e-05,6.30691]
[1780267636353,44.24,73842.49,0.0,0.92711,7e-05,6.29781]
[1780267637360,44.24,73849.1,0.0,0.92756,7e-05,6.26828]
[1780267642395,44.24,73850.57,0.0,0.92766,7e-05,6.26183]
[1780267647430,44.24,73851.18,0.0,0.9277,7e-05,6.25934]
[1780267651462,44.24,73855.43,0.0,0.92804,7e-05,6.23577]
[1780267652467,44.24,73872.97,0.0,0.92923,7e-05,6.15811]
[1780267653473,44.24,73874.47,0.0,0.92933,7e-05,6.15157]
[1780267654481,44.24,73871.57,0.0,0.92913,7e-05,6.16459]
[1780267658509,44.24,73869.15,0.0,0.92895,7e-05,6.17609]
[1780267659516,44.25,73867.24,0.0,0.92882,7e-05,6.18473]
[1780267664551,44.25,73866.29,0.0,0.92874,7e-05,6.18993]
[1780267669586,44.25,73866.53,0.0,0.92875,7e-05,6.18966]
[1780267674621,44.25,73862.24,0.0,0.92844,7e-05,6.20945]
[1780267676635,44.25,73860.64,0.0,0.92833,7e-05,6.2168]
[1780267681671,44.26,73860.55,0.0,0.92832,7e-05,6.21763]
[1780267685698,44.26,73863.3,0.0,0.9285,7e-05,6.206]
[1780267686705,44.26,73865.52,0.0,0.92864,7e-05,6.1963]
[1780267691740,44.26,73866.29,0.0,0.92869,7e-05,6.19361]
[1780267697782,44.26,73866.89,0.0,0.92871,7e-05,6.19184]
[1780267698789,44.26,73869.64,0.0,0.9289,7e-05,6.17982]
[1780267704855,44.27,73868.97,0.0,0.92884,7e-05,6.18343]
[1780267711880,44.27,73869.02,0.0,0.92887,7e-05,6.17977]
[1780267716916,44.27,73872.27,0.0,0.92908,7e-05,6.16618]
[1780267717922,44.27,73880.56,0.0,0.92964,7e-05,6.12981]
[1780267718928,44.28,73882.94,0.0,0.92979,7e-05,6.11958]
[1780267719936,44.28,73885.54,0.0,0.92996,7e-05,6.1084]
[1780267724971,44.28,73885.49,0.0,0.92994,7e-05,6.11001]
[1780267725982,44.28,73882.0,0.0,0.9297,7e-05,6.12563]
[1780267726989,44.28,73872.54,0.0,0.92906,7e-05,6.16759]
[1780267727996,44.28,73872.8,0.0,0.92907,7e-05,6.16664]
[1780267733031,44.29,73872.03,0.0,0.92901,7e-05,6.17096]
[1780267738066,44.29,73871.72,0.0,0.92898,7e-05,6.1732]
[1780267743100,44.29,73871.94,0.0,0.92898,7e-05,6.17307]
[1780267744108,44.29,73862.86,0.0,0.92836,7e-05,6.21341]
[1780267745120,44.29,73855.76,0.0,0.92788,7e-05,6.24502]
[1780267746475,44.29,73852.64,0.0,0.92766,7e-05,6.25895]
[1780267748142,44.29,73847.54,0.0,0.92731,7e-05,6.28171]
[1780267753176,44.3,73845.97,0.0,0.92719,7e-05,6.28971]
[1780267758211,44.3,73845.94,0.0,0.92719,7e-05,6.28977]
[1780267759218,44.3,73843.15,0.0,0.927,7e-05,6.3022]
[1780267760225,44.3,73841.46,0.0,0.92688,7e-05,6.30972]
[1780267761552,44.3,73839.58,0.0,0.92675,7e-05,6.31808]
[1780267762238,44.3,73842.2,0.0,0.92693,7e-05,6.30631]
[1780267767275,44.3,73841.42,0.0,0.92688,7e-05,6.30962]
[1780267772311,44.3,73839.64,0.0,0.92681,7e-05,6.31252]
[1780267774324,44.29,73837.69,0.0,0.92668,7e-05,6.32117]
[1780267779360,44.29,73837.69,0.0,0.92668,7e-05,6.32094]
[1780267784395,44.29,73839.09,0.0,0.92678,7e-05,6.31446]
[1780267790437,44.29,73836.99,0.0,0.92664,7e-05,6.32358]
[1780267795472,44.29,73837.08,0.0,0.92665,7e-05,6.32286]
[1780267796479,44.29,73840.85,0.0,0.92691,7e-05,6.30594]
[1780267801515,44.29,73841.97,0.0,0.92699,7e-05,6.30077]
[1780267812592,44.29,73840.66,0.0,0.92691,7e-05,6.30623]
[1780267817627,44.29,73838.6,0.0,0.92677,7e-05,6.31516]
[1780267822662,44.29,73837.94,0.0,0.92673,7e-05,6.31775]
[1780267827697,44.29,73834.31,0.0,0.92648,7e-05,6.33361]
[1780267828704,44.29,73829.51,0.0,0.92615,7e-05,6.35505]
[1780267829711,44.29,73826.09,0.0,0.92592,7e-05,6.37031]
[1780267834748,44.28,73836.09,0.0,0.92667,7e-05,6.3197]
[1780267835754,44.28,73835.46,0.0,0.92663,7e-05,6.32244]
[1780267840788,44.28,73835.93,0.0,0.92667,7e-05,6.31991]
[1780267847838,44.28,73834.51,0.0,0.92658,7e-05,6.32565]
[1780267849852,44.28,73831.05,0.0,0.92634,7e-05,6.34097]
[1780267850859,44.28,73828.54,0.0,0.92617,7e-05,6.35212]
[1780267852873,44.28,73823.62,0.0,0.92583,7e-05,6.37395]
[1780267853880,44.28,73820.92,0.0,0.92565,7e-05,6.38593]
[1780267858915,44.27,73820.73,0.0,0.92565,7e-05,6.3859]
[1780267862269,44.27,73817.51,0.0,0.92543,7e-05,6.39987]
[1780267864957,44.27,73815.54,0.0,0.9253,7e-05,6.40816]
[1780267868986,44.27,73817.59,0.0,0.92546,7e-05,6.3981]
[1780267871000,44.27,73821.57,0.0,0.92574,7e-05,6.37999]
[1780267876036,44.26,73822.21,0.0,0.9258,7e-05,6.3761]
[1780267881071,44.26,73825.55,0.0,0.92604,7e-05,6.36034]
[1780267883085,44.26,73829.43,0.0,0.92632,7e-05,6.34268]
[1780267884092,44.26,73831.34,0.0,0.92645,7e-05,6.33402]
[1780267888120,44.26,73837.23,0.0,0.92686,7e-05,6.30733]
[1780267889127,44.26,73838.95,0.0,0.92698,7e-05,6.29961]
[1780267890134,44.26,73841.11,0.0,0.92713,7e-05,6.28993]
[1780267895170,44.26,73840.99,0.0,0.92717,7e-05,6.28555]
[1780267900205,44.26,73841.46,0.0,0.92721,7e-05,6.28338]
[1780267906248,44.26,73841.29,0.0,0.9272,7e-05,6.28404]
[1780267908262,44.26,73844.78,0.0,0.92744,7e-05,6.26843]
[1780267913297,44.26,73845.03,0.0,0.92745,7e-05,6.26733]
[1780267920347,44.26,73845.26,0.0,0.92747,7e-05,6.2663]
[1780267925382,44.26,73845.08,0.0,0.92746,7e-05,6.26706]
[1780267930417,44.26,73845.49,0.0,0.92749,7e-05,6.26518]
[1780267932431,44.26,73853.47,0.0,0.92803,7e-05,6.22963]
[1780267933438,44.26,73858.44,0.0,0.92837,7e-05,6.20761]
[1780267938473,44.26,73858.96,0.0,0.9284,7e-05,6.20572]
[1780267943508,44.26,73860.48,0.0,0.9285,7e-05,6.19945]
[1780267948543,44.26,73860.41,0.0,0.92849,7e-05,6.20025]
[1780267949809,44.26,73858.44,0.0,0.92835,7e-05,6.20909]
[1780267956599,44.26,73858.71,0.0,0.92841,7e-05,6.20377]
[1780267961634,44.27,73859.4,0.0,0.92844,7e-05,6.20132]
[1780267967676,44.27,73858.98,0.0,0.9284,7e-05,6.20397]
[1780267968683,44.27,73871.17,0.0,0.92923,7e-05,6.15018]
[1780267969690,44.27,73869.08,0.0,0.92908,7e-05,6.15963]
[1780267970697,44.27,73862.81,0.0,0.92866,7e-05,6.18756]
[1780267971705,44.27,73856.46,0.0,0.92822,7e-05,6.21588]
[1780267972711,44.27,73852.95,0.0,0.92798,7e-05,6.23163]
[1780267974724,44.27,73852.51,0.0,0.92795,7e-05,6.23381]
[1780267976749,44.27,73854.23,0.0,0.92806,7e-05,6.22635]
[1780267977756,44.27,73855.69,0.0,0.92816,7e-05,6.21995]
[1780267978762,44.27,73859.38,0.0,0.92841,7e-05,6.20369]
[1780267979769,44.27,73861.5,0.0,0.92855,7e-05,6.1944]
[1780267984805,44.28,73860.74,0.0,0.92849,7e-05,6.1985]
[1780267989841,44.28,73860.81,0.0,0.92848,7e-05,6.1989]
[1780267994876,44.28,73860.53,0.0,0.92845,7e-05,6.20096]
[1780267996893,44.28,73851.4,0.0,0.92782,7e-05,6.24177]
[1780267997900,44.28,73850.01,0.0,0.92773,7e-05,6.24802]
[1780268000921,44.28,73851.95,0.0,0.92786,7e-05,6.2396]
[1780268005955,44.28,73851.04,0.0,0.92779,7e-05,6.24404]
[1780268007970,44.29,73856.0,0.0,0.92813,7e-05,6.22214]
[1780268008976,44.29,73854.5,0.0,0.92802,7e-05,6.22891]
[1780268014013,44.29,73854.27,0.0,0.92805,7e-05,6.22554]
[1780268019048,44.29,73855.53,0.0,0.92813,7e-05,6.22044]
[1780268020055,44.29,73857.38,0.0,0.92825,7e-05,6.21233]
[1780268025090,44.29,73855.01,0.0,0.92808,7e-05,6.22339]
[1780268026097,44.29,73852.62,0.0,0.92792,7e-05,6.2341]
[1780268030125,44.29,73850.75,0.0,0.92779,7e-05,6.24269]
[1780268035162,44.29,73851.09,0.0,0.9278,7e-05,6.24149]
[1780268040197,44.29,73851.15,0.0,0.9278,7e-05,6.24155]
[1780268045232,44.3,73850.94,0.0,0.92779,7e-05,6.2428]
[1780268050267,44.3,73851.4,0.0,0.92781,7e-05,6.24108]
[1780268056309,44.3,73851.11,0.0,0.92779,7e-05,6.24275]
[1780268061347,44.3,73851.87,0.0,0.92783,7e-05,6.23969]
[1780268066381,44.3,73851.68,0.0,0.92782,7e-05,6.24084]
[1780268071416,44.3,73851.58,0.0,0.92785,7e-05,6.23673]
[1780268079472,44.3,73851.33,0.0,0.92783,7e-05,6.23833]
[1780268085515,44.3,73853.64,0.0,0.92798,7e-05,6.22844]
[1780268089542,44.3,73852.03,0.0,0.92787,7e-05,6.23588]
[1780268097597,44.31,73851.5,0.0,0.92782,7e-05,6.23875]
[1780268102633,44.31,73850.94,0.0,0.92778,7e-05,6.24152]
[1780268103640,44.31,73856.92,0.0,0.92819,7e-05,6.21503]
[1780268107667,44.31,73854.86,0.0,0.92804,7e-05,6.22456]
[1780268112703,44.31,73854.34,0.0,0.928,7e-05,6.22725]
[1780268116731,44.31,73851.84,0.0,0.92783,7e-05,6.23865]
[1780268121767,44.31,73850.72,0.0,0.92774,7e-05,6.24389]
[1780268126802,44.31,73851.53,0.0,0.9278,7e-05,6.24053]
[1780268132843,44.31,73852.03,0.0,0.92787,7e-05,6.23379]
[1780268141907,44.32,73852.05,0.0,0.92787,7e-05,6.23435]
[1780268145937,44.32,73849.89,0.0,0.92771,7e-05,6.24424]
[1780268146944,44.32,73839.86,0.0,0.92702,7e-05,6.28899]
[1780268147951,44.32,73832.56,0.0,0.92652,7e-05,6.32167]
[1780268148958,44.32,73832.68,0.0,0.92653,7e-05,6.32112]
[1780268150972,44.32,73830.76,0.0,0.9264,7e-05,6.32959]
[1780268156011,44.32,73831.25,0.0,0.92644,7e-05,6.32703]
[1780268161044,44.31,73832.91,0.0,0.92656,7e-05,6.31917]
[1780268162051,44.31,73836.99,0.0,0.92684,7e-05,6.30093]
[1780268167086,44.31,73837.33,0.0,0.92687,7e-05,6.29919]
[1780268172121,44.31,73837.08,0.0,0.92685,7e-05,6.30014]
[1780268177156,44.31,73837.16,0.0,0.92686,7e-05,6.2996]
[1780268182191,44.31,73836.83,0.0,0.92684,7e-05,6.30088]
[1780268187227,44.31,73836.56,0.0,0.92682,7e-05,6.30187]
[1780268192262,44.31,73836.79,0.0,0.92689,7e-05,6.29574]
[1780268195283,44.31,73843.56,0.0,0.92736,7e-05,6.26542]
[1780268196290,44.31,73852.19,0.0,0.92795,7e-05,6.22704]
[1780268197297,44.31,73854.34,0.0,0.9281,7e-05,6.21757]
[1780268202332,44.31,73854.0,0.0,0.92807,7e-05,6.21949]
[1780268204346,44.31,73855.53,0.0,0.92817,7e-05,6.21287]
[1780268209530,44.31,73854.81,0.0,0.92812,7e-05,6.21641]
[1780268215423,44.32,73854.64,0.0,0.9281,7e-05,6.21774]
[1780268219451,44.32,73856.31,0.0,0.92821,7e-05,6.21067]
[1780268222472,44.32,73854.45,0.0,0.92807,7e-05,6.21918]
[1780268227507,44.32,73852.33,0.0,0.92792,7e-05,6.22894]
[1780268232542,44.32,73852.35,0.0,0.92792,7e-05,6.22914]
[1780268236569,44.32,73853.9,0.0,0.92802,7e-05,6.22249]
[1780268241608,44.32,73855.43,0.0,0.92812,7e-05,6.21603]
[1780268245636,44.32,73859.72,0.0,0.92841,7e-05,6.19731]
[1780268246643,44.32,73863.44,0.0,0.92866,7e-05,6.18096]
[1780268251678,44.33,73864.59,0.0,0.92878,7e-05,6.17172]
[1780268256713,44.33,73864.56,0.0,0.92876,7e-05,6.17265]
[1780268257720,44.33,73866.77,0.0,0.92891,7e-05,6.16306]
[1780268262756,44.33,73866.04,0.0,0.92885,7e-05,6.16721]
[1780268267790,44.34,73866.22,0.0,0.92885,7e-05,6.16736]
[1780268274839,44.34,73869.9,0.0,0.92907,7e-05,6.15246]
[1780268275846,44.34,73884.68,0.0,0.93006,7e-05,6.08768]
[1780268276853,44.34,73884.49,0.0,0.93005,7e-05,6.08883]
[1780268281888,44.35,73884.39,0.0,0.93001,7e-05,6.09086]
[1780268286923,44.35,73884.42,0.0,0.92999,7e-05,6.09226]
[1780268291958,44.36,73885.12,0.0,0.93002,7e-05,6.0907]
[1780268296993,44.36,73885.41,0.0,0.93002,7e-05,6.09092]
[1780268298000,44.36,73887.51,0.0,0.93015,7e-05,6.08202]
[1780268299006,44.36,73889.25,0.0,0.93026,7e-05,6.07471]
[1780268301028,44.37,73890.82,0.0,0.93036,7e-05,6.06849]
[1780268307070,44.37,73891.75,0.0,0.93039,7e-05,6.06644]
[1780268310091,44.38,73894.76,0.0,0.93057,7e-05,6.05431]
[1780268312105,44.38,73896.67,0.0,0.93074,7e-05,6.04186]
[1780268313112,44.38,73898.65,0.0,0.93086,7e-05,6.03359]
[1780268318147,44.39,73898.03,0.0,0.93079,7e-05,6.03824]
[1780268321168,44.39,73900.41,0.0,0.93093,7e-05,6.02902]
[1780268323412,44.39,73900.45,0.0,0.93092,7e-05,6.02962]
[1780268324222,44.39,73900.45,0.0,0.93092,7e-05,6.02962]
[1780268327210,44.4,73901.9,0.0,0.931,7e-05,6.02488]
[1780268333252,44.41,73902.14,0.0,0.93097,7e-05,6.0266]
[1780268335266,44.41,73898.71,0.0,0.93073,7e-05,6.04233]
[1780268338287,44.42,73900.08,0.0,0.93081,7e-05,6.03746]
[1780268343322,44.42,73899.79,0.0,0.93076,7e-05,6.04058]
[1780268344329,44.42,73892.22,0.0,0.93025,7e-05,6.074]
[1780268345335,44.42,73890.54,0.0,0.93014,7e-05,6.08166]
[1780268350371,44.43,73888.7,0.0,0.92999,7e-05,6.09126]
[1780268351378,44.43,73886.9,0.0,0.92987,7e-05,6.09944]
[1780268355580,44.43,73885.56,0.0,0.92976,7e-05,6.10618]
[1780268356410,44.43,73886.03,0.0,0.92979,7e-05,6.1044]
[1780268362455,44.44,73885.52,0.0,0.92973,7e-05,6.10863]
[1780268371797,44.44,73885.63,0.0,0.92972,7e-05,6.109]
[1780268374539,44.45,73876.98,0.0,0.92915,7e-05,6.14472]
[1780268375546,44.45,73873.35,0.0,0.92891,7e-05,6.16093]
[1780268377562,44.45,73865.57,0.0,0.92837,7e-05,6.19564]
[1780268379576,44.46,73860.54,0.0,0.92803,7e-05,6.21816]
[1780268381591,44.46,73855.17,0.0,0.92766,7e-05,6.24215]
[1780268383604,44.46,73851.74,0.0,0.92742,7e-05,6.25748]
[1780268385623,44.46,73850.2,0.0,0.92731,7e-05,6.26438]
[1780268386627,44.46,73838.88,0.0,0.92653,7e-05,6.31479]
[1780268387634,44.46,73839.23,0.0,0.92656,7e-05,6.31317]
[1780268388645,44.46,73846.03,0.0,0.92703,7e-05,6.28283]
[1780268390659,44.46,73847.58,0.0,0.92714,7e-05,6.27593]
[1780268395670,44.46,73847.73,0.0,0.92715,7e-05,6.27527]
[1780268400732,44.46,73849.37,0.0,0.92726,7e-05,6.26799]
[1780268401739,44.46,73865.6,0.0,0.92837,7e-05,6.1961]
[1780268402746,44.46,73864.38,0.0,0.92828,7e-05,6.20161]
[1780268407781,44.46,73862.51,0.0,0.92815,7e-05,6.21041]
[1780268408788,44.46,73860.76,0.0,0.92803,7e-05,6.21825]
[1780268413823,44.46,73859.6,0.0,0.92794,7e-05,6.2238]
[1780268415839,44.46,73880.0,0.0,0.92932,7e-05,6.134]
[1780268416846,44.46,73880.9,0.0,0.92937,7e-05,6.13026]
[1780268421881,44.47,73881.02,0.0,0.92937,7e-05,6.13084]
[1780268425909,44.47,73882.92,0.0,0.92948,7e-05,6.12337]
[1780268427923,44.47,73885.26,0.0,0.92963,7e-05,6.11357]
[1780268429937,44.47,73887.49,0.0,0.92977,7e-05,6.10431]
[1780268435981,44.48,73887.15,0.0,0.92977,7e-05,6.10255]
[1780268440014,44.48,73888.65,0.0,0.92986,7e-05,6.09707]
[1780268441161,44.48,73890.41,0.0,0.92997,7e-05,6.08966]
[1780268447063,44.49,73891.22,0.0,0.93,7e-05,6.08788]
[1780268450084,44.49,73885.52,0.0,0.92961,7e-05,6.11372]
[1780268452098,44.49,73884.03,0.0,0.9295,7e-05,6.12077]
[1780268455119,44.5,73880.1,0.0,0.92922,7e-05,6.13875]
[1780268456126,44.5,73875.01,0.0,0.92888,7e-05,6.16134]
[1780268458140,44.5,73878.96,0.0,0.92914,7e-05,6.14433]
[1780268462168,44.5,73881.88,0.0,0.92932,7e-05,6.13234]
[1780268464182,44.5,73880.45,0.0,0.92922,7e-05,6.13906]
[1780268467203,44.5,73884.95,0.0,0.92951,7e-05,6.11995]
[1780268471231,44.51,73886.45,0.0,0.9296,7e-05,6.11431]
[1780268476266,44.51,73886.85,0.0,0.92961,7e-05,6.11379]
[1780268477273,44.51,73891.07,0.0,0.92988,7e-05,6.09557]
[1780268478280,44.51,73892.97,0.0,0.93001,7e-05,6.08752]
[1780268481301,44.52,73894.35,0.0,0.93009,7e-05,6.08235]
[1780268485329,44.52,73896.22,0.0,0.93019,7e-05,6.07538]
[1780268486336,44.52,73899.63,0.0,0.93041,7e-05,6.06081]
[1780268487343,44.52,73901.38,0.0,0.93052,7e-05,6.0535]
[1780268489357,44.52,73902.84,0.0,0.93061,7e-05,6.04783]
[1780268490298,44.52,73902.84,0.0,0.93061,7e-05,6.04783]
[1780268494222,44.53,73902.85,0.0,0.93063,7e-05,6.04475]
[1780268498420,44.54,73901.02,0.0,0.93049,7e-05,6.05448]
[1780268499427,44.54,73905.02,0.0,0.93075,7e-05,6.03708]
[1780268500433,44.54,73907.56,0.0,0.93091,7e-05,6.02675]
[1780268502448,44.54,73906.23,0.0,0.93081,7e-05,6.03328]
[1780268503455,44.54,73904.39,0.0,0.93069,7e-05,6.04128]
[1780268504462,44.54,73899.64,0.0,0.93036,7e-05,6.06269]
[1780268507483,44.55,73898.2,0.0,0.93025,7e-05,6.06991]
[1780268512518,44.55,73902.69,0.0,0.93053,7e-05,6.0519]
[1780268513525,44.55,73909.63,0.0,0.93098,7e-05,6.02208]
[1780268518560,44.56,73913.84,0.0,0.93123,7e-05,6.00576]
[1780268520574,44.56,73916.8,0.0,0.93141,7e-05,5.99338]
[1780268523597,44.56,73918.25,0.0,0.93151,7e-05,5.98695]
[1780268527625,44.56,73914.65,0.0,0.93129,7e-05,6.00146]
[1780268532660,44.56,73913.94,0.0,0.93124,7e-05,6.00482]
[1780268534674,44.56,73915.76,0.0,0.93136,7e-05,5.99706]
[1780268539709,44.56,73914.35,0.0,0.93126,7e-05,6.00348]
[1780268540716,44.56,73917.97,0.0,0.9315,7e-05,5.98787]
[1780268546758,44.56,73918.7,0.0,0.93154,7e-05,5.98522]
[1780268549779,44.56,73920.03,0.0,0.93162,7e-05,5.97974]
[1780268552385,44.56,73920.04,0.0,0.93162,7e-05,5.9798]
[1780268552398,44.56,73920.04,0.0,0.93162,7e-05,5.9798]
[1780268552410,44.56,73932.34,0.0,0.93247,6e-05,5.92209]
[1780268552811,44.56,73935.87,0.0,0.9327,6e-05,5.90679]
[1780268555617,44.56,73933.39,0.0,0.93254,6e-05,5.91721]
[1780268555832,44.56,73928.69,0.0,0.93225,6e-05,5.93608]
[1780268558853,44.54,73931.72,0.0,0.93252,6e-05,5.91807]
[1780268560867,44.53,73937.66,0.0,0.93295,6e-05,5.88988]
[1780268562881,44.53,73934.49,0.0,0.93276,6e-05,5.9025]
[1780268563888,44.53,73928.62,0.0,0.93238,6e-05,5.92763]
[1780268567999,44.53,73929.43,0.0,0.93243,6e-05,5.92437]
[1780268570867,44.53,73928.21,0.0,0.93235,6e-05,5.92986]
[1780268570911,44.53,73928.21,0.0,0.93235,6e-05,5.92986]
[1780268571013,44.53,73927.27,0.0,0.93228,6e-05,5.93409]
[1780268571630,44.53,73927.27,0.0,0.93228,6e-05,5.93409]
[1780268571944,44.53,73933.36,0.0,0.93268,6e-05,5.90773]
[1780268575972,44.53,73941.15,0.0,0.93319,6e-05,5.87383]
[1780268580331,44.53,73942.74,0.0,0.93329,6e-05,5.86683]
[1780268580380,44.53,73942.74,0.0,0.93329,6e-05,5.86683]
[1780268580470,44.53,73942.74,0.0,0.93329,6e-05,5.86683]
[1780268580432,44.53,73942.86,0.0,0.9333,6e-05,5.86626]
[1780268584029,44.53,73948.17,0.0,0.93364,6e-05,5.84336]
[1780268587995,44.53,73946.72,0.0,0.93355,6e-05,5.8495]
[1780268588039,44.53,73946.72,0.0,0.93355,6e-05,5.8495]
[1780268588220,44.53,73946.72,0.0,0.93355,6e-05,5.8495]
[1780268588264,44.53,73946.68,0.0,0.93355,6e-05,5.84965]
[1780268590072,44.53,73935.89,0.0,0.93286,6e-05,5.89581]
[1780268591082,44.53,73935.75,0.0,0.93285,6e-05,5.89631]
[1780268592510,44.53,73935.75,0.0,0.93285,6e-05,5.89631]
[1780268592562,44.53,73935.37,0.0,0.93283,6e-05,5.89783]
[1780268592721,44.53,73935.37,0.0,0.93283,6e-05,5.89783]
[1780268593096,44.52,73937.86,0.0,0.93299,6e-05,5.88704]
[1780268598131,44.52,73940.54,0.0,0.93317,6e-05,5.87511]
[1780268599140,44.52,73944.58,0.0,0.93343,6e-05,5.85774]
[1780268600147,44.52,73947.76,0.0,0.93363,6e-05,5.84409]
[1780268601503,44.52,73947.76,0.0,0.93363,6e-05,5.84409]
[1780268601723,44.52,73948.57,0.0,0.93368,6e-05,5.8406]
[1780268602171,44.52,73950.09,0.0,0.93378,6e-05,5.83409]
[1780268603180,44.52,73957.17,0.0,0.93423,6e-05,5.8039]
[1780268604187,44.52,73974.07,0.0,0.93529,6e-05,5.73227]
[1780268605195,44.52,73985.6,0.0,0.93601,6e-05,5.68381]
[1780268606202,44.52,73996.58,0.0,0.93668,6e-05,5.63797]
[1780268607209,44.53,73997.2,0.0,0.93672,6e-05,5.63568]
[1780268611237,44.53,74002.14,0.0,0.93705,6e-05,5.61156]
[1780268613251,44.53,74006.53,0.0,0.93731,6e-05,5.59392]
[1780268614258,44.53,74010.61,0.0,0.93755,6e-05,5.5773]
[1780268617279,44.56,74016.57,0.0,0.9378,6e-05,5.56051]
[1780268621310,44.61,74011.23,0.0,0.93725,6e-05,5.59817]
[1780268623322,44.62,74014.24,0.0,0.93743,6e-05,5.58634]
[1780268623964,44.62,74014.24,0.0,0.93743,6e-05,5.58634]
[1780268623971,44.62,74014.24,0.0,0.93743,6e-05,5.58634]
[1780268624190,44.62,74014.24,0.0,0.93743,6e-05,5.58634]
[1780268628358,44.68,74030.66,0.0,0.93817,6e-05,5.53603]
[1780268629366,44.68,74037.0,0.0,0.93855,6e-05,5.50991]
[1780268631352,44.68,74037.32,0.0,0.93856,6e-05,5.50866]
[1780268631401,44.68,74037.32,0.0,0.93856,6e-05,5.50866]
[1780268631481,44.68,74037.32,0.0,0.93856,6e-05,5.50866]
[1780268634412,44.68,74062.42,0.0,0.94005,6e-05,5.40618]
[1780268635025,44.68,74062.42,0.0,0.94005,6e-05,5.40618]
[1780268635418,44.68,74065.97,0.0,0.94025,6e-05,5.39184]
[1780268636423,44.68,74066.42,0.0,0.94028,6e-05,5.39004]
[1780268637749,44.68,74067.25,0.0,0.94033,6e-05,5.38673]
[1780268640451,44.68,74076.65,0.0,0.94087,6e-05,5.34882]
[1780268641458,44.68,74067.27,0.0,0.94032,6e-05,5.38692]
[1780268643476,44.68,74093.74,0.0,0.94185,6e-05,5.2802]
[1780268645490,44.68,74081.23,0.0,0.94113,6e-05,5.33083]
[1780268646497,44.68,74063.65,0.0,0.9401,6e-05,5.40231]
[1780268647504,44.68,74059.89,0.0,0.93988,6e-05,5.41796]
[1780268648511,44.68,74059.37,0.0,0.93984,6e-05,5.42029]
[1780268649518,44.69,74055.43,0.0,0.93961,6e-05,5.43656]
[1780268650525,44.69,74050.93,0.0,0.93934,6e-05,5.45515]
[1780268650911,44.69,74050.93,0.0,0.93934,6e-05,5.45515]
[1780268651532,44.69,74047.92,0.0,0.93916,6e-05,5.46787]
[1780268652539,44.69,74050.93,0.0,0.93933,6e-05,5.45592]
[1780268653546,44.69,74066.89,0.0,0.94026,6e-05,5.39118]
[1780268654553,44.69,74058.33,0.0,0.93976,6e-05,5.42617]
[1780268654889,44.69,74058.33,0.0,0.93976,6e-05,5.42617]
[1780268655560,44.69,74063.85,0.0,0.94008,6e-05,5.40427]
[1780268656567,44.69,74069.35,0.0,0.94039,6e-05,5.38245]
[1780268658581,44.7,74070.94,0.0,0.94047,6e-05,5.37672]
[1780268659588,44.7,74063.09,0.0,0.94001,6e-05,5.40861]
[1780268660595,44.7,74050.45,0.0,0.93926,6e-05,5.46088]
[1780268661602,44.7,74038.26,0.0,0.93853,6e-05,5.51091]
[1780268662610,44.7,74027.4,0.0,0.93787,6e-05,5.55629]
[1780268664624,44.7,74024.03,0.0,0.93767,6e-05,5.57041]
[1780268665642,44.7,74019.02,0.0,0.93736,6e-05,5.59152]
[1780268666643,44.7,73996.65,0.0,0.93599,6e-05,5.68491]
[1780268667650,44.7,73997.44,0.0,0.93603,6e-05,5.68179]
[1780268669664,44.71,73993.36,0.0,0.93577,6e-05,5.69925]
[1780268670671,44.71,73981.67,0.0,0.93504,6e-05,5.74856]
[1780268671678,44.71,73977.67,0.0,0.93484,6e-05,5.76078]
[1780268674700,44.71,73974.03,0.0,0.93461,6e-05,5.7763]
[1780268679508,44.71,73971.82,0.0,0.93447,6e-05,5.78577]
[1780268679719,44.71,73971.07,0.0,0.93442,6e-05,5.78896]
[1780268679735,44.71,73964.13,0.0,0.93398,6e-05,5.81839]
[1780268682756,44.71,73970.95,0.0,0.93442,6e-05,5.7894]
[1780268687432,44.71,73975.4,0.0,0.93469,6e-05,5.77066]
[1780268688798,44.71,73978.44,0.0,0.93488,6e-05,5.75793]
[1780268689877,44.71,73981.83,0.0,0.93509,6e-05,5.7437]
[1780268690812,44.71,73974.36,0.0,0.93462,6e-05,5.77531]
[1780268691819,44.71,73970.26,0.0,0.93437,6e-05,5.79269]
[1780268692826,44.71,73965.12,0.0,0.93404,6e-05,5.81448]
[1780268695621,44.71,73966.21,0.0,0.93411,6e-05,5.80983]
[1780268695630,44.71,73966.21,0.0,0.93411,6e-05,5.80983]
[1780268695647,44.71,73966.24,0.0,0.93411,6e-05,5.80966]
[1780268695722,44.71,73966.24,0.0,0.93411,6e-05,5.80966]
[1780268698868,44.71,73969.44,0.0,0.93432,6e-05,5.79605]
[1780268702175,44.71,73968.45,0.0,0.93425,6e-05,5.80025]
[1780268702181,44.71,73968.45,0.0,0.93425,6e-05,5.80025]
[1780268702224,44.71,73968.45,0.0,0.93425,6e-05,5.80025]
[1780268702323,44.71,73972.71,0.0,0.93452,6e-05,5.78221]
[1780268702899,44.71,73978.49,0.0,0.93488,6e-05,5.75782]
[1780268706412,44.71,73980.85,0.0,0.93503,6e-05,5.74802]
[1780268706423,44.71,73980.85,0.0,0.93503,6e-05,5.74802]
[1780268706472,44.71,73980.85,0.0,0.93503,6e-05,5.74802]
[1780268706571,44.71,73980.87,0.0,0.93503,6e-05,5.74802]
[1780268710959,44.71,73975.89,0.0,0.93471,6e-05,5.76945]
[1780268711967,44.71,73965.35,0.0,0.93405,6e-05,5.81412]
[1780268713190,44.71,73965.35,0.0,0.93405,6e-05,5.81412]
[1780268713233,44.71,73965.35,0.0,0.93405,6e-05,5.81412]
[1780268713234,44.71,73964.77,0.0,0.93401,6e-05,5.81656]
[1780268714608,44.71,73964.77,0.0,0.93401,6e-05,5.81656]
[1780268719428,44.71,73965.3,0.0,0.93405,6e-05,5.8142]
[1780268719476,44.71,73965.3,0.0,0.93405,6e-05,5.8142]
[1780268719478,44.71,73965.3,0.0,0.93405,6e-05,5.8142]
[1780268719517,44.71,73966.12,0.0,0.9341,6e-05,5.8107]
[1780268719721,44.71,73966.12,0.0,0.9341,6e-05,5.8107]
[1780268722049,44.71,73973.89,0.0,0.93459,6e-05,5.77776]
[1780268724462,44.71,73974.81,0.0,0.93465,6e-05,5.77391]
[1780268724471,44.71,73974.81,0.0,0.93465,6e-05,5.77391]
[1780268724484,44.71,73974.81,0.0,0.93465,6e-05,5.77391]
[1780268724559,44.71,73963.47,0.0,0.93393,6e-05,5.82199]
[1780268725352,44.71,73963.47,0.0,0.93393,6e-05,5.82199]
[1780268725440,44.71,73963.47,0.0,0.93393,6e-05,5.82199]
[1780268725541,44.71,73963.74,0.0,0.93395,6e-05,5.82081]
[1780268726083,44.71,73948.04,0.0,0.93295,6e-05,5.88764]
[1780268727090,44.71,73942.18,0.0,0.93257,6e-05,5.91257]
[1780268729103,44.71,73937.91,0.0,0.9323,6e-05,5.93052]
[1780268731117,44.71,73934.79,0.0,0.93216,6e-05,5.93871]
[1780268733104,44.71,73935.24,0.0,0.93219,6e-05,5.93656]
[1780268733153,44.71,73935.24,0.0,0.93219,6e-05,5.93656]
[1780268733223,44.71,73935.24,0.0,0.93219,6e-05,5.93656]
[1780268733254,44.71,73937.74,0.0,0.93235,6e-05,5.92562]
[1780268737161,44.7,73934.75,0.0,0.93217,6e-05,5.93768]
[1780268741197,44.7,73936.2,0.0,0.93227,6e-05,5.93084]
[1780268741223,44.7,73936.2,0.0,0.93227,6e-05,5.93084]
[1780268741249,44.7,73936.2,0.0,0.93227,6e-05,5.93084]
[1780268741461,44.7,73936.2,0.0,0.93227,6e-05,5.93084]
[1780268741481,44.7,73936.2,0.0,0.93227,6e-05,5.93084]
[1780268741528,44.7,73935.27,0.0,0.93222,6e-05,5.93463]
[1780268742196,44.7,73929.62,0.0,0.93185,6e-05,5.95871]
[1780268744216,44.7,73924.86,0.0,0.93155,7e-05,5.97872]
[1780268746230,44.7,73921.83,0.0,0.93136,7e-05,5.99124]
[1780268746935,44.7,73921.83,0.0,0.93136,7e-05,5.99124]
[1780268746973,44.7,73921.83,0.0,0.93136,7e-05,5.99124]
[1780268746987,44.7,73921.83,0.0,0.93136,7e-05,5.99124]
[1780268747237,44.69,73921.16,0.0,0.93132,7e-05,5.99384]
[1780268748110,44.69,73921.16,0.0,0.93132,7e-05,5.99384]
[1780268748225,44.69,73921.16,0.0,0.93132,7e-05,5.99384]
[1780268748244,44.69,73921.56,0.0,0.93135,7e-05,5.99182]
[1780268751265,44.69,73926.13,0.0,0.93166,7e-05,5.97126]
[1780268754987,44.69,73923.97,0.0,0.93153,7e-05,5.9798]
[1780268755015,44.69,73923.97,0.0,0.93153,7e-05,5.9798]
[1780268755221,44.69,73923.97,0.0,0.93153,7e-05,5.9798]
[1780268755294,44.69,73921.47,0.0,0.93138,7e-05,5.99033]
[1780268759642,44.69,73922.26,0.0,0.93143,7e-05,5.98655]
[1780268759689,44.69,73922.26,0.0,0.93143,7e-05,5.98655]
[1780268759686,44.69,73920.22,0.0,0.9313,7e-05,5.99532]
[1780268759726,44.69,73920.22,0.0,0.9313,7e-05,5.99532]
[1780268760329,44.69,73920.79,0.0,0.93134,7e-05,5.99281]
[1780268761336,44.69,73924.09,0.0,0.93155,7e-05,5.97852]
[1780268764357,44.69,73926.64,0.0,0.93172,7e-05,5.96749]
[1780268768282,44.68,73927.57,0.0,0.93178,7e-05,5.96347]
[1780268768334,44.68,73927.57,0.0,0.93178,7e-05,5.96347]
[1780268768474,44.68,73927.57,0.0,0.93178,7e-05,5.96347]
[1780268768564,44.68,73927.57,0.0,0.93178,7e-05,5.96348]
[1780268773421,44.68,73924.86,0.0,0.93161,7e-05,5.97512]
[1780268776820,44.68,73926.14,0.0,0.93169,7e-05,5.96956]
[1780268776870,44.68,73926.14,0.0,0.93169,7e-05,5.96956]
[1780268776978,44.68,73926.14,0.0,0.93169,7e-05,5.96956]
[1780268777449,44.68,73927.15,0.0,0.93175,7e-05,5.9652]
[1780268781477,44.68,73934.55,0.0,0.93223,6e-05,5.93339]
[1780268783491,44.68,73941.65,0.0,0.9327,6e-05,5.9026]
[1780268784689,44.68,73941.65,0.0,0.9327,6e-05,5.9026]
[1780268784723,44.68,73941.65,0.0,0.9327,6e-05,5.9026]
[1780268784741,44.68,73941.04,0.0,0.93266,6e-05,5.90508]
[1780268785505,44.68,73940.31,0.0,0.93262,6e-05,5.90807]
[1780268790540,44.68,73941.23,0.0,0.93268,6e-05,5.90346]
[1780268790935,44.68,73941.23,0.0,0.93268,6e-05,5.90346]
[1780268790971,44.68,73941.23,0.0,0.93268,6e-05,5.90346]
[1780268791547,44.68,73943.12,0.0,0.93286,6e-05,5.89046]
[1780268797280,44.68,73942.97,0.0,0.93285,6e-05,5.89078]
[1780268797333,44.68,73942.97,0.0,0.93285,6e-05,5.89078]
[1780268797472,44.68,73942.97,0.0,0.93285,6e-05,5.89078]
[1780268797591,44.68,73939.01,0.0,0.9326,6e-05,5.90742]
[1780268802626,44.68,73938.73,0.0,0.93259,6e-05,5.908]
[1780268807112,44.67,73938.9,0.0,0.93261,6e-05,5.90677]
[1780268807164,44.67,73938.9,0.0,0.93261,6e-05,5.90677]
[1780268807221,44.67,73938.9,0.0,0.93261,6e-05,5.90677]
[1780268807662,44.67,73938.99,0.0,0.93262,6e-05,5.90626]
[1780268811693,44.67,73935.71,0.0,0.93241,6e-05,5.91982]
[1780268812152,44.67,73935.71,0.0,0.93241,6e-05,5.91982]
[1780268812204,44.67,73935.71,0.0,0.93241,6e-05,5.91982]
[1780268812221,44.67,73935.71,0.0,0.93241,6e-05,5.91982]
[1780268812700,44.67,73935.84,0.0,0.93242,6e-05,5.91913]
[1780268817737,44.67,73929.15,0.0,0.932,6e-05,5.94712]
[1780268818743,44.67,73921.66,0.0,0.93152,7e-05,5.97923]
[1780268819705,44.67,73921.66,0.0,0.93152,7e-05,5.97923]
[1780268819724,44.67,73921.66,0.0,0.93152,7e-05,5.97923]
[1780268819750,44.67,73922.71,0.0,0.93159,7e-05,5.97451]
[1780268820757,44.67,73931.35,0.0,0.93215,6e-05,5.93707]
[1780268821034,44.67,73931.35,0.0,0.93215,6e-05,5.93707]
[1780268821770,44.67,73941.67,0.0,0.93282,6e-05,5.89257]
[1780268821837,44.67,73941.67,0.0,0.93282,6e-05,5.89257]
[1780268822777,44.67,73963.94,0.0,0.93425,6e-05,5.7975]
[1780268823784,44.66,73961.93,0.0,0.93412,6e-05,5.80597]
[1780268826312,44.67,73962.0,0.0,0.93412,6e-05,5.80571]
[1780268826363,44.67,73962.0,0.0,0.93412,6e-05,5.80571]
[1780268826472,44.67,73962.0,0.0,0.93412,6e-05,5.80571]
[1780268826572,44.67,73962.02,0.0,0.93412,6e-05,5.80565]
[1780268831840,44.67,73960.95,0.0,0.93405,6e-05,5.81035]
[1780268834861,44.67,73963.22,0.0,0.9342,6e-05,5.80076]
[1780268836460,44.67,73963.22,0.0,0.9342,6e-05,5.80076]
[1780268836469,44.67,73963.22,0.0,0.9342,6e-05,5.80076]
[1780268836570,44.67,73963.07,0.0,0.93419,6e-05,5.80142]
[1780268842063,44.67,73963.4,0.0,0.93421,6e-05,5.80013]
[1780268842113,44.67,73963.4,0.0,0.93421,6e-05,5.80013]
[1780268842722,44.67,73963.4,0.0,0.93421,6e-05,5.80013]
[1780268842265,44.67,73962.59,0.0,0.93416,6e-05,5.80359]
[1780268845939,44.67,73960.44,0.0,0.93402,6e-05,5.81275]
[1780268849966,44.67,73957.38,0.0,0.93383,6e-05,5.82571]
[1780268856008,44.67,73958.57,0.0,0.93395,6e-05,5.81574]
[1780268861044,44.67,73957.99,0.0,0.93392,6e-05,5.81811]
[1780268863058,44.67,73947.62,0.0,0.93326,6e-05,5.86224]
[1780268864065,44.67,73947.98,0.0,0.93328,6e-05,5.86062]
[1780268869100,44.66,73947.61,0.0,0.93326,6e-05,5.86176]
[1780268876148,44.66,73941.75,0.0,0.9329,6e-05,5.88622]
[1780268877156,44.66,73940.0,0.0,0.93278,6e-05,5.89359]
[1780268880180,44.66,73936.16,0.0,0.93254,6e-05,5.90964]
[1780268881187,44.66,73930.78,0.0,0.9322,6e-05,5.93258]
[1780268882193,44.66,73928.23,0.0,0.93204,6e-05,5.94336]
[1780268885376,44.66,73928.19,0.0,0.93204,6e-05,5.94332]
[1780268886221,44.66,73916.89,0.0,0.93131,7e-05,5.99141]
[1780268887228,44.65,73914.57,0.0,0.93116,7e-05,6.00115]
[1780268889242,44.65,73919.05,0.0,0.93146,7e-05,5.98118]
[1780268894277,44.65,73919.34,0.0,0.9315,7e-05,5.97862]
[1780268900319,44.64,73920.6,0.0,0.93161,7e-05,5.97167]
[1780268905354,44.64,73921.41,0.0,0.93168,7e-05,5.96701]
[1780268906361,44.64,73919.69,0.0,0.93157,7e-05,5.9742]
[1780268910389,44.63,73916.57,0.0,0.93138,7e-05,5.98675]
[1780268912403,44.63,73915.24,0.0,0.93135,7e-05,5.98719]
[1780268913411,44.63,73905.12,0.0,0.93069,7e-05,6.03077]
[1780268914418,44.63,73900.54,0.0,0.93039,7e-05,6.05034]
[1780268915425,44.63,73898.53,0.0,0.93026,7e-05,6.05873]
[1780268916432,44.63,73896.54,0.0,0.93013,7e-05,6.06703]
[1780268918446,44.63,73892.93,0.0,0.9299,7e-05,6.082]
[1780268919532,44.63,73892.93,0.0,0.9299,7e-05,6.082]
[1780268919574,44.63,73892.93,0.0,0.9299,7e-05,6.082]
[1780268919727,44.63,73892.93,0.0,0.9299,7e-05,6.082]
[1780268919829,44.62,73891.62,0.0,0.92982,7e-05,6.08731]
[1780268920460,44.62,73889.24,0.0,0.92967,7e-05,6.09728]
[1780268928516,44.61,73889.68,0.0,0.92975,7e-05,6.092]
[1780268931538,44.61,73900.86,0.0,0.93051,7e-05,6.04205]
[1780268932546,44.61,73903.76,0.0,0.93071,7e-05,6.02912]
[1780268937581,44.6,73903.78,0.0,0.93073,7e-05,6.02743]
[1780268942624,44.6,73903.83,0.0,0.93076,7e-05,6.0256]
[1780268943651,44.6,73903.83,0.0,0.93076,7e-05,6.0256]
[1780268943707,44.6,73903.83,0.0,0.93076,7e-05,6.0256]
[1780268943771,44.59,73888.52,0.0,0.92975,7e-05,6.09194]
[1780268944641,44.59,73880.91,0.0,0.92925,7e-05,6.12479]
[1780268946655,44.59,73877.97,0.0,0.92906,7e-05,6.1367]
[1780268948580,44.59,73876.88,0.0,0.929,7e-05,6.14098]
[1780268948597,44.59,73876.88,0.0,0.929,7e-05,6.14098]
[1780268948729,44.59,73876.88,0.0,0.929,7e-05,6.14098]
[1780268949676,44.58,73871.23,0.0,0.92863,7e-05,6.16477]
[1780268951690,44.58,73869.61,0.0,0.92854,7e-05,6.17079]
[1780268955718,44.57,73864.36,0.0,0.92822,7e-05,6.19175]
[1780268960753,44.56,73864.87,0.0,0.92829,7e-05,6.18693]
[1780268961368,44.56,73864.87,0.0,0.92829,7e-05,6.18693]
[1780268961420,44.56,73864.87,0.0,0.92829,7e-05,6.18693]
[1780268961474,44.56,73864.87,0.0,0.92829,7e-05,6.18693]
[1780268966796,44.55,73868.42,0.0,0.92858,7e-05,6.16825]
[1780268968810,44.55,73865.88,0.0,0.92842,7e-05,6.17845]
[1780268969334,44.55,73865.88,0.0,0.92842,7e-05,6.17845]
[1780268969407,44.55,73865.88,0.0,0.92842,7e-05,6.17845]
[1780268969473,44.55,73865.88,0.0,0.92842,7e-05,6.17845]
[1780268969817,44.55,73863.77,0.0,0.92828,7e-05,6.18727]
[1780268974852,44.54,73865.46,0.0,0.92849,7e-05,6.17249]
[1780268976423,44.54,73865.41,0.0,0.92849,7e-05,6.17223]
[1780268976475,44.54,73865.41,0.0,0.92849,7e-05,6.17223]
[1780268976866,44.54,73869.71,0.0,0.92879,7e-05,6.15282]
[1780268977757,44.54,73869.71,0.0,0.92879,7e-05,6.15282]
[1780268977832,44.54,73869.71,0.0,0.92879,7e-05,6.15282]
[1780268977873,44.54,73876.26,0.0,0.92924,7e-05,6.12357]
[1780268978880,44.53,73880.33,0.0,0.92952,7e-05,6.10528]
[1780268980894,44.53,73880.6,0.0,0.92955,7e-05,6.10331]
[1780268981578,44.53,73880.6,0.0,0.92955,7e-05,6.10331]
[1780268981630,44.53,73880.6,0.0,0.92955,7e-05,6.10331]
[1780268981721,44.53,73880.6,0.0,0.92955,7e-05,6.10331]
[1780268984922,44.53,73884.74,0.0,0.92985,7e-05,6.08369]
[1780268985929,44.52,73891.15,0.0,0.93028,7e-05,6.05526]
[1780268987943,44.52,73892.34,0.0,0.93037,7e-05,6.04929]
[1780268989818,44.52,73892.3,0.0,0.93037,7e-05,6.04911]
[1780268989870,44.52,73892.3,0.0,0.93037,7e-05,6.04911]
[1780268989976,44.52,73892.3,0.0,0.93038,7e-05,6.04875]
[1780268993989,44.51,73888.75,0.0,0.93017,7e-05,6.06248]
[1780268997247,44.51,73888.18,0.0,0.93014,7e-05,6.06422]
[1780268997299,44.51,73888.18,0.0,0.93014,7e-05,6.06422]
[1780268997473,44.51,73888.18,0.0,0.93014,7e-05,6.06422]
[1780268999623,44.51,73887.93,0.0,0.93014,7e-05,6.06457]
[1780268999720,44.51,73887.93,0.0,0.93014,7e-05,6.06457]
[1780269001050,44.5,73890.79,0.0,0.93034,7e-05,6.05099]
[1780269004074,44.5,73900.1,0.0,0.93097,7e-05,6.00977]
[1780269005223,44.5,73900.1,0.0,0.93097,7e-05,6.00977]
[1780269005275,44.5,73900.1,0.0,0.93097,7e-05,6.00977]
[1780269005476,44.5,73900.1,0.0,0.93097,7e-05,6.00977]
[1780269005480,44.49,73902.3,0.0,0.93116,7e-05,5.99708]
[1780269011121,44.44,73902.93,0.0,0.93143,7e-05,5.97933]
[1780269012841,44.44,73902.93,0.0,0.93143,7e-05,5.97933]
[1780269012893,44.44,73902.93,0.0,0.93143,7e-05,5.97933]
[1780269012976,44.44,73902.93,0.0,0.93143,7e-05,5.97933]
[1780269018171,44.39,73902.03,0.0,0.9316,7e-05,5.96743]
[1780269021156,44.37,73902.89,0.0,0.93172,7e-05,5.95933]
[1780269021208,44.37,73902.89,0.0,0.93172,7e-05,5.95933]
[1780269021222,44.37,73902.89,0.0,0.93172,7e-05,5.95933]
[1780269027243,44.33,73883.79,0.0,0.93064,7e-05,6.03045]
[1780269028652,44.33,73883.79,0.0,0.93064,7e-05,6.03045]
[1780269028706,44.33,73883.79,0.0,0.93064,7e-05,6.03045]
[1780269028977,44.33,73883.79,0.0,0.93064,7e-05,6.03045]
[1780269028740,44.33,73880.42,0.0,0.93042,7e-05,6.04487]
[1780269030264,44.33,73874.36,0.0,0.93003,7e-05,6.07074]
[1780269031271,44.32,73871.8,0.0,0.92991,7e-05,6.07676]
[1780269033285,44.32,73869.4,0.0,0.92976,7e-05,6.08651]
[1780269034292,44.32,73874.15,0.0,0.93008,7e-05,6.06566]
[1780269037220,44.32,73874.67,0.0,0.93013,7e-05,6.06231]
[1780269037303,44.32,73874.67,0.0,0.93013,7e-05,6.06231]
[1780269037473,44.32,73874.67,0.0,0.93013,7e-05,6.06231]
[1780269043355,44.31,73874.95,0.0,0.93019,7e-05,6.05856]
[1780269044362,44.31,73876.72,0.0,0.93031,7e-05,6.05045]
[1780269047466,44.31,73876.88,0.0,0.93033,7e-05,6.04906]
[1780269047516,44.31,73876.88,0.0,0.93033,7e-05,6.04906]
[1780269047727,44.31,73876.88,0.0,0.93033,7e-05,6.04906]
[1780269053425,44.3,73875.07,0.0,0.93024,7e-05,6.05496]
[1780269055947,44.3,73875.66,0.0,0.93029,7e-05,6.05203]
[1780269055978,44.3,73875.66,0.0,0.93029,7e-05,6.05203]
[1780269055999,44.3,73875.66,0.0,0.93029,7e-05,6.05203]
[1780269057455,44.29,73873.46,0.0,0.93015,7e-05,6.06065]
[1780269060476,44.29,73867.08,0.0,0.92974,7e-05,6.08761]
[1780269061329,44.29,73867.08,0.0,0.92974,7e-05,6.08761]
[1780269061383,44.29,73867.08,0.0,0.92974,7e-05,6.08761]
[1780269061470,44.29,73867.08,0.0,0.92974,7e-05,6.08761]
[1780269061845,44.29,73867.08,0.0,0.92974,7e-05,6.08761]
[1780269061977,44.29,73867.08,0.0,0.92974,7e-05,6.08761]
[1780269061981,44.29,73865.0,0.0,0.92961,7e-05,6.09643]
[1780269064505,44.29,73871.38,0.0,0.93005,7e-05,6.06722]
[1780269066038,44.29,73871.38,0.0,0.93005,7e-05,6.06722]
[1780269065516,44.28,73875.63,0.0,0.93034,7e-05,6.0482]
[1780269066089,44.28,73875.63,0.0,0.93034,7e-05,6.0482]
[1780269066229,44.28,73875.63,0.0,0.93034,7e-05,6.0482]
[1780269068537,44.28,73878.62,0.0,0.93056,7e-05,6.03411]
[1780269070551,44.28,73882.34,0.0,0.93081,7e-05,6.01721]
[1780269072007,44.28,73882.34,0.0,0.93081,7e-05,6.01721]
[1780269072062,44.28,73881.8,0.0,0.93078,7e-05,6.01929]
[1780269072221,44.28,73881.8,0.0,0.93078,7e-05,6.01929]
[1780269077719,44.27,73882.2,0.0,0.93083,7e-05,6.01617]
[1780269077771,44.27,73882.2,0.0,0.93083,7e-05,6.01617]
[1780269077970,44.27,73882.2,0.0,0.93083,7e-05,6.01617]
[1780269083642,44.27,73881.02,0.0,0.93078,7e-05,6.01931]
[1780269086193,44.26,73881.18,0.0,0.9308,7e-05,6.01804]
[1780269086288,44.26,73881.18,0.0,0.9308,7e-05,6.01804]
[1780269086665,44.26,73868.21,0.0,0.92994,7e-05,6.07462]
[1780269087670,44.26,73864.95,0.0,0.92972,7e-05,6.08858]
[1780269088128,44.26,73864.95,0.0,0.92972,7e-05,6.08858]
[1780269088180,44.26,73864.95,0.0,0.92972,7e-05,6.08858]
[1780269088220,44.26,73864.95,0.0,0.92972,7e-05,6.08858]
[1780269093255,44.26,73864.23,0.0,0.92976,7e-05,6.08496]
[1780269098747,44.25,73864.26,0.0,0.92979,7e-05,6.08265]
[1780269099754,44.25,73860.65,0.0,0.92955,7e-05,6.09822]
[1780269100588,44.25,73860.65,0.0,0.92955,7e-05,6.09822]
[1780269100640,44.25,73860.65,0.0,0.92955,7e-05,6.09822]
[1780269100719,44.25,73860.65,0.0,0.92955,7e-05,6.09822]
[1780269101099,44.25,73860.15,0.0,0.92952,7e-05,6.10006]
[1780269102724,44.24,73860.11,0.0,0.92953,7e-05,6.09981]
[1780269102775,44.24,73859.68,0.0,0.9295,7e-05,6.10128]
[1780269106803,44.24,73852.33,0.0,0.92903,7e-05,6.13221]
[1780269107261,44.24,73852.33,0.0,0.92903,7e-05,6.13221]
[1780269107308,44.24,73852.33,0.0,0.92903,7e-05,6.13221]
[1780269107665,44.24,73852.33,0.0,0.92903,7e-05,6.13221]
[1780269109045,44.23,73845.41,0.0,0.92857,7e-05,6.16201]
[1780269110833,44.23,73843.28,0.0,0.92844,7e-05,6.17054]
[1780269115868,44.22,73843.39,0.0,0.92848,7e-05,6.16769]
[1780269120907,44.22,73843.88,0.0,0.92855,7e-05,6.16318]
[1780269121911,44.21,73849.93,0.0,0.92897,7e-05,6.13591]
[1780269125939,44.21,73852.28,0.0,0.92916,7e-05,6.12387]
[1780269129969,44.2,73856.33,0.0,0.92945,7e-05,6.10436]
[1780269130976,44.2,73858.42,0.0,0.9296,7e-05,6.09477]
[1780269135009,44.2,73856.65,0.0,0.9295,7e-05,6.10115]
[1780269135197,44.2,73856.65,0.0,0.9295,7e-05,6.10115]
[1780269136720,44.2,73856.82,0.0,0.92952,7e-05,6.10004]
[1780269138025,44.19,73853.35,0.0,0.9293,7e-05,6.11464]
[1780269139032,44.19,73850.8,0.0,0.92913,7e-05,6.12555]
[1780269140039,44.19,73847.5,0.0,0.92891,7e-05,6.13977]
[1780269146942,44.18,73845.99,0.0,0.92883,7e-05,6.14476]
[1780269147088,44.18,73841.04,0.0,0.92851,7e-05,6.16541]
[1780269149102,44.18,73838.78,0.0,0.92837,7e-05,6.17454]
[1780269150726,44.18,73838.6,0.0,0.92837,7e-05,6.17487]
[1780269156151,44.17,73836.33,0.0,0.92831,7e-05,6.17721]
[1780269161186,44.16,73838.3,0.0,0.92848,7e-05,6.16561]
[1780269168235,44.15,73837.35,0.0,0.92846,7e-05,6.16707]
[1780269170249,44.15,73843.26,0.0,0.92887,7e-05,6.14043]
[1780269171256,44.14,73849.12,0.0,0.92928,7e-05,6.11372]
[1780269176291,44.14,73850.07,0.0,0.92937,7e-05,6.10799]
[1780269178305,44.14,73853.7,0.0,0.92962,7e-05,6.09136]
[1780269183340,44.13,73854.54,0.0,0.9297,7e-05,6.08629]
[1780269186361,44.13,73856.86,0.0,0.92986,7e-05,6.07593]
[1780269191400,44.13,73856.98,0.0,0.92987,7e-05,6.07528]
[1780269193569,44.13,73856.92,0.0,0.92986,7e-05,6.07552]
[1780269193671,44.13,73860.53,0.0,0.93011,7e-05,6.05958]
[1780269196722,44.13,73859.92,0.0,0.93007,7e-05,6.06227]
[1780269203488,44.13,73861.0,0.0,0.93014,7e-05,6.05753]
[1780269206509,44.13,73867.11,0.0,0.93055,7e-05,6.0307]
[1780269211544,44.13,73865.27,0.0,0.93047,7e-05,6.03429]
[1780269214565,44.13,73866.83,0.0,0.93057,7e-05,6.02761]
[1780269219599,44.13,73866.68,0.0,0.93056,7e-05,6.02866]
[1780269223628,44.13,73871.65,0.0,0.93088,7e-05,6.00717]
[1780269225642,44.14,73869.41,0.0,0.93073,7e-05,6.01721]
[1780269230677,44.14,73869.57,0.0,0.93073,7e-05,6.01702]
[1780269235712,44.14,73872.63,0.0,0.93093,7e-05,6.0041]
[1780269238722,44.14,73872.83,0.0,0.93094,7e-05,6.00346]
[1780269238733,44.14,73873.35,0.0,0.93097,7e-05,6.0013]
[1780269241754,44.14,73866.81,0.0,0.93053,7e-05,6.03038]
[1780269246790,44.14,73864.7,0.0,0.93038,7e-05,6.04002]
[1780269251825,44.14,73864.67,0.0,0.93038,7e-05,6.04045]
[1780269254846,44.14,73868.8,0.0,0.93065,7e-05,6.02249]
[1780269257867,44.15,73870.98,0.0,0.93079,7e-05,6.01322]
[1780269262902,44.15,73867.98,0.0,0.93058,7e-05,6.02691]
[1780269265924,44.15,73864.82,0.0,0.93037,7e-05,6.04105]
[1780269266929,44.15,73862.78,0.0,0.93023,7e-05,6.0501]
[1780269268947,44.15,73859.55,0.0,0.93001,7e-05,6.06444]
[1780269269951,44.15,73857.58,0.0,0.92988,7e-05,6.07317]
[1780269270958,44.15,73855.0,0.0,0.9297,7e-05,6.08458]
[1780269272972,44.15,73852.09,0.0,0.92956,7e-05,6.09261]
[1780269275953,44.15,73851.06,0.0,0.92949,7e-05,6.09717]
[1780269275993,44.15,73848.0,0.0,0.92928,7e-05,6.1107]
[1780269276722,44.15,73848.0,0.0,0.92928,7e-05,6.1107]
[1780269277000,44.15,73847.2,0.0,0.92922,7e-05,6.11421]
[1780269278007,44.15,73845.44,0.0,0.9291,7e-05,6.12198]
[1780269283042,44.15,73844.19,0.0,0.92902,7e-05,6.12726]
[1780269283774,44.15,73844.19,0.0,0.92902,7e-05,6.12726]
[1780269284724,44.15,73845.3,0.0,0.9291,7e-05,6.12228]
[1780269288077,44.15,73843.56,0.0,0.92898,7e-05,6.12978]
[1780269292105,44.15,73841.64,0.0,0.92886,7e-05,6.13803]
[1780269293112,44.15,73839.82,0.0,0.92874,7e-05,6.14602]
[1780269298147,44.14,73836.0,0.0,0.92848,7e-05,6.16267]
[1780269303182,44.14,73835.9,0.0,0.92848,7e-05,6.16275]
[1780269305201,44.14,73838.4,0.0,0.92865,7e-05,6.15149]
[1780269306208,44.14,73841.36,0.0,0.92885,7e-05,6.13827]
[1780269309229,44.14,73843.18,0.0,0.92898,7e-05,6.13007]
[1780269310249,44.14,73852.95,0.0,0.92964,7e-05,6.0868]
[1780269311253,44.14,73860.3,0.0,0.93014,7e-05,6.05435]
[1780269312260,44.14,73860.9,0.0,0.93018,7e-05,6.05175]
[1780269316288,44.14,73861.39,0.0,0.93021,7e-05,6.04995]
[1780269317295,44.14,73863.08,0.0,0.93032,7e-05,6.04261]
[1780269318100,44.14,73863.08,0.0,0.93032,7e-05,6.04261]
[1780269318724,44.14,73863.48,0.0,0.93034,7e-05,6.04094]
[1780269324344,44.15,73863.56,0.0,0.93034,7e-05,6.04125]
[1780269328372,44.15,73861.07,0.0,0.93017,7e-05,6.05266]
[1780269333407,44.15,73861.06,0.0,0.93021,7e-05,6.04852]
[1780269338441,44.15,73860.64,0.0,0.93017,7e-05,6.05099]
[1780269342470,44.15,73857.92,0.0,0.92998,7e-05,6.06345]
[1780269346498,44.15,73855.83,0.0,0.92983,7e-05,6.07308]
[1780269350526,44.16,73854.08,0.0,0.92971,7e-05,6.08119]
[1780269355562,44.16,73853.67,0.0,0.92967,7e-05,6.08345]
[1780269360597,44.16,73854.2,0.0,0.9297,7e-05,6.08157]
[1780269361519,44.16,73854.2,0.0,0.9297,7e-05,6.08157]
[1780269361604,44.16,73855.93,0.0,0.92982,7e-05,6.07403]
[1780269362721,44.16,73855.93,0.0,0.92982,7e-05,6.07403]
[1780269362821,44.16,73857.82,0.0,0.92994,7e-05,6.06581]
[1780269364625,44.16,73855.93,0.0,0.92981,7e-05,6.07439]
[1780269370668,44.16,73855.58,0.0,0.92978,7e-05,6.07659]
[1780269371980,44.16,73855.58,0.0,0.92978,7e-05,6.07659]
[1780269372682,44.16,73862.99,0.0,0.93027,7e-05,6.04419]
[1780269374723,44.16,73863.11,0.0,0.93028,7e-05,6.04382]
[1780269379745,44.17,73861.43,0.0,0.93015,7e-05,6.0522]
[1780269380753,44.17,73859.37,0.0,0.93001,7e-05,6.06141]
[1780269382767,44.17,73857.47,0.0,0.92988,7e-05,6.07004]
[1780269386795,44.17,73854.22,0.0,0.92965,7e-05,6.08484]
[1780269388809,44.17,73851.82,0.0,0.92949,7e-05,6.09562]
[1780269389816,44.17,73847.89,0.0,0.92922,7e-05,6.11306]
[1780269396865,44.17,73848.06,0.0,0.92928,7e-05,6.10768]
[1780269400811,44.17,73847.71,0.0,0.92925,7e-05,6.10927]
[1780269402719,44.17,73847.64,0.0,0.92925,7e-05,6.10961]
[1780269407942,44.17,73847.9,0.0,0.92927,7e-05,6.10839]
[1780269412978,44.17,73848.62,0.0,0.92932,7e-05,6.10514]
[1780269417405,44.17,73846.11,0.0,0.92915,7e-05,6.11621]
[1780269423052,44.17,73843.44,0.0,0.92897,7e-05,6.12785]
[1780269428088,44.17,73840.87,0.0,0.9288,7e-05,6.13894]
[1780269430101,44.17,73838.82,0.0,0.92866,7e-05,6.14787]
[1780269435136,44.17,73836.81,0.0,0.92853,7e-05,6.1563]
[1780269436143,44.17,73830.39,0.0,0.92809,7e-05,6.18474]
[1780269438157,44.17,73824.05,0.0,0.92766,7e-05,6.21269]
[1780269439164,44.17,73818.78,0.0,0.9273,7e-05,6.23605]
[1780269441178,44.16,73813.77,0.0,0.92695,7e-05,6.25801]
[1780269442185,44.16,73806.86,0.0,0.92647,7e-05,6.28887]
[1780269443192,44.16,73803.68,0.0,0.92625,7e-05,6.30298]
[1780269444200,44.16,73801.1,0.0,0.92608,7e-05,6.31438]
[1780269445206,44.16,73806.27,0.0,0.92644,7e-05,6.29091]
[1780269446213,44.16,73802.44,0.0,0.92618,7e-05,6.30795]
[1780269446499,44.16,73802.44,0.0,0.92618,7e-05,6.30795]
[1780269446551,44.16,73802.44,0.0,0.92618,7e-05,6.30795]
[1780269446724,44.16,73802.44,0.0,0.92618,7e-05,6.30795]
[1780269447220,44.16,73801.34,0.0,0.9261,7e-05,6.31269]
[1780269452255,44.16,73801.78,0.0,0.9262,7e-05,6.30476]
[1780269454372,44.16,73808.17,0.0,0.92665,7e-05,6.27567]
[1780269458300,44.15,73808.87,0.0,0.92671,7e-05,6.27201]
[1780269463335,44.15,73814.35,0.0,0.9271,7e-05,6.24686]
[1780269464342,44.15,73816.26,0.0,0.92723,7e-05,6.23824]
[1780269467363,44.15,73823.14,0.0,0.92771,7e-05,6.20731]
[1780269472398,44.15,73824.5,0.0,0.92781,7e-05,6.20117]
[1780269477433,44.15,73824.52,0.0,0.92781,7e-05,6.20107]
[1780269482468,44.15,73825.79,0.0,0.9279,7e-05,6.19539]
[1780269483477,44.15,73843.38,0.0,0.9291,7e-05,6.11722]
[1780269484483,44.15,73847.32,0.0,0.92937,7e-05,6.09979]
[1780269485490,44.15,73847.54,0.0,0.92939,7e-05,6.0987]
[1780269490525,44.15,73847.39,0.0,0.92939,7e-05,6.09887]
[1780269495560,44.15,73847.03,0.0,0.92935,7e-05,6.10115]
[1780269500595,44.15,73846.11,0.0,0.92927,7e-05,6.10618]
[1780269503616,44.16,73848.02,0.0,0.92939,7e-05,6.09828]
[1780269508651,44.16,73848.18,0.0,0.92939,7e-05,6.09855]
[1780269511672,44.16,73856.12,0.0,0.92997,7e-05,6.05926]
[1780269516707,44.17,73853.03,0.0,0.92974,7e-05,6.07418]
[1780269517714,44.17,73845.78,0.0,0.92925,7e-05,6.10645]
[1780269518721,44.17,73842.64,0.0,0.92903,7e-05,6.12054]
[1780269521743,44.17,73855.01,0.0,0.92986,7e-05,6.0664]
[1780269523497,44.17,73855.01,0.0,0.92986,7e-05,6.0664]
[1780269522749,44.17,73862.52,0.0,0.93036,7e-05,6.0336]
[1780269524972,44.17,73862.73,0.0,0.93037,7e-05,6.03299]
[1780269530805,44.18,73860.95,0.0,0.93022,7e-05,6.04302]
[1780269531812,44.18,73855.79,0.0,0.92987,7e-05,6.06604]
[1780269532819,44.18,73850.71,0.0,0.92952,7e-05,6.08872]
[1780269536847,44.18,73849.2,0.0,0.9294,7e-05,6.09629]
[1780269537854,44.18,73842.9,0.0,0.92897,7e-05,6.12437]
[1780269538861,44.19,73840.91,0.0,0.92883,7e-05,6.13335]
[1780269543855,44.19,73840.72,0.0,0.92881,7e-05,6.13476]
[1780269544972,44.19,73840.93,0.0,0.92882,7e-05,6.13396]
[1780269552959,44.19,73840.1,0.0,0.92875,7e-05,6.13881]
[1780269554297,44.19,73838.37,0.0,0.92863,7e-05,6.14659]
[1780269555981,44.19,73836.53,0.0,0.9285,7e-05,6.15496]
[1780269559002,44.19,73834.95,0.0,0.92839,7e-05,6.16221]
[1780269560012,44.19,73832.68,0.0,0.92823,7e-05,6.17237]
[1780269565046,44.19,73831.82,0.0,0.92817,7e-05,6.17645]
[1780269570082,44.2,73832.34,0.0,0.9282,7e-05,6.1744]
[1780269575118,44.2,73828.25,0.0,0.92797,7e-05,6.18803]
[1780269580153,44.2,73827.73,0.0,0.92793,7e-05,6.19053]
[1780269582170,44.2,73832.34,0.0,0.92824,7e-05,6.1701]
[1780269584184,44.2,73830.74,0.0,0.92813,7e-05,6.17736]
[1780269589219,44.2,73829.87,0.0,0.92807,7e-05,6.18152]
[1780269594254,44.2,73834.93,0.0,0.92841,7e-05,6.15929]
[1780269599289,44.2,73835.06,0.0,0.92841,7e-05,6.15918]
[1780269600296,44.2,73830.63,0.0,0.92811,7e-05,6.17895]
[1780269601303,44.2,73833.26,0.0,0.92829,7e-05,6.16731]
[1780269602310,44.2,73828.27,0.0,0.92794,7e-05,6.18958]
[1780269606338,44.2,73826.55,0.0,0.92782,7e-05,6.19735]
[1780269608352,44.2,73824.97,0.0,0.92771,7e-05,6.20443]
[1780269613387,44.2,73823.38,0.0,0.9276,7e-05,6.21158]
[1780269618422,44.2,73823.08,0.0,0.92758,7e-05,6.21295]
[1780269621443,44.2,73825.35,0.0,0.92774,7e-05,6.20286]
[1780269622450,44.2,73827.35,0.0,0.92787,7e-05,6.19397]
[1780269627485,44.2,73828.19,0.0,0.92793,7e-05,6.19043]
[1780269630507,44.2,73824.09,0.0,0.92764,7e-05,6.20882]
[1780269631513,44.2,73820.82,0.0,0.92747,7e-05,6.21853]
[1780269638562,44.2,73813.25,0.0,0.92694,7e-05,6.25235]
[1780269640576,44.2,73809.41,0.0,0.92668,7e-05,6.26951]
[1780269645611,44.2,73808.29,0.0,0.9266,7e-05,6.27417]
[1780269648632,44.2,73805.29,0.0,0.9264,7e-05,6.28741]
[1780269652660,44.2,73803.47,0.0,0.92627,7e-05,6.29524]
[1780269655685,44.2,73801.72,0.0,0.92616,7e-05,6.30283]
[1780269660720,44.2,73799.03,0.0,0.92597,7e-05,6.31443]
[1780269661728,44.2,73795.63,0.0,0.92574,7e-05,6.32964]
[1780269662735,44.2,73797.27,0.0,0.92585,7e-05,6.32213]
[1780269667770,44.19,73795.55,0.0,0.92574,7e-05,6.32912]
[1780269670791,44.19,73792.47,0.0,0.92553,7e-05,6.34262]
[1780269671798,44.19,73789.99,0.0,0.92536,7e-05,6.35366]
[1780269676833,44.19,73789.7,0.0,0.92535,7e-05,6.35439]
[1780269681868,44.19,73791.82,0.0,0.92551,7e-05,6.34396]
[1780269686903,44.19,73792.18,0.0,0.92555,7e-05,6.34162]
[1780269692945,44.18,73792.81,0.0,0.92565,7e-05,6.33305]
[1780269697980,44.18,73792.26,0.0,0.92562,7e-05,6.33497]
[1780269703016,44.18,73791.4,0.0,0.92557,7e-05,6.33833]
[1780269706035,44.18,73787.25,0.0,0.92528,7e-05,6.35675]
[1780269709057,44.18,73778.44,0.0,0.92466,7e-05,6.39621]
[1780269710064,44.18,73774.48,0.0,0.92438,7e-05,6.41407]
[1780269711071,44.18,73769.49,0.0,0.92402,7e-05,6.43661]
[1780269712078,44.18,73766.91,0.0,0.92384,7e-05,6.44818]
[1780269715099,44.17,73762.43,0.0,0.92353,7e-05,6.46819]
[1780269716106,44.17,73760.21,0.0,0.92337,7e-05,6.47829]
[1780269718120,44.17,73757.25,0.0,0.92315,7e-05,6.4917]
[1780269719410,44.17,73757.25,0.0,0.92315,7e-05,6.4917]
[1780269719466,44.17,73753.13,0.0,0.92285,7e-05,6.51047]
[1780269720134,44.17,73751.0,0.0,0.9227,7e-05,6.52013]
[1780269721140,44.17,73742.44,0.0,0.92208,7e-05,6.55927]
[1780269722148,44.17,73738.63,0.0,0.9218,7e-05,6.57661]
[1780269724162,44.17,73720.04,0.0,0.92043,7e-05,6.66199]
[1780269724808,44.17,73720.04,0.0,0.92043,7e-05,6.66199]
[1780269724902,44.17,73720.04,0.0,0.92043,7e-05,6.66199]
[1780269725169,44.16,73707.94,0.0,0.91958,8e-05,6.71481]
[1780269726176,44.16,73710.35,0.0,0.91977,7e-05,6.7032]
[1780269728222,44.16,73710.44,0.0,0.91978,7e-05,6.70238]
[1780269728232,44.16,73709.74,0.0,0.91973,8e-05,6.70524]
[1780269729202,44.15,73704.41,0.0,0.91934,8e-05,6.72962]
[1780269734231,44.15,73704.88,0.0,0.91939,8e-05,6.72621]
[1780269735239,44.15,73710.61,0.0,0.91982,7e-05,6.69946]
[1780269736246,44.15,73713.02,0.0,0.92001,7e-05,6.6882]
[1780269737093,44.15,73713.02,0.0,0.92001,7e-05,6.6882]
[1780269737145,44.15,73713.02,0.0,0.92001,7e-05,6.6882]
[1780269737220,44.15,73713.02,0.0,0.92001,7e-05,6.6882]
[1780269737253,44.15,73713.97,0.0,0.92008,7e-05,6.68373]
[1780269739267,44.15,73717.07,0.0,0.92031,7e-05,6.66926]
[1780269742288,44.14,73718.72,0.0,0.92045,7e-05,6.66059]
[1780269743295,44.14,73723.04,0.0,0.92078,7e-05,6.64025]
[1780269744302,44.14,73721.41,0.0,0.92066,7e-05,6.64749]
[1780269746316,44.14,73714.62,0.0,0.92017,7e-05,6.6783]
[1780269747323,44.14,73710.0,0.0,0.91983,7e-05,6.69937]
[1780269749754,44.14,73708.44,0.0,0.91971,8e-05,6.70622]
[1780269749972,44.14,73708.34,0.0,0.91971,8e-05,6.70627]
[1780269749989,44.14,73708.34,0.0,0.91971,8e-05,6.70627]
[1780269750290,44.14,73708.34,0.0,0.91971,8e-05,6.70627]
[1780269750476,44.14,73708.34,0.0,0.91971,8e-05,6.70627]
[1780269756387,44.13,73707.02,0.0,0.91968,8e-05,6.70641]
[1780269758256,44.13,73707.21,0.0,0.9197,8e-05,6.70544]
[1780269758291,44.13,73707.21,0.0,0.9197,8e-05,6.70544]
[1780269758474,44.13,73707.21,0.0,0.9197,8e-05,6.70544]
[1780269764447,44.13,73703.45,0.0,0.91944,8e-05,6.72137]
[1780269765455,44.13,73692.9,0.0,0.91864,8e-05,6.77045]
[1780269766462,44.13,73692.77,0.0,0.91864,8e-05,6.77086]
[1780269768476,44.13,73697.03,0.0,0.91897,8e-05,6.75059]
[1780269770110,44.12,73696.57,0.0,0.91893,8e-05,6.75257]
[1780269770698,44.12,73701.29,0.0,0.91929,8e-05,6.7304]
[1780269771497,44.12,73706.32,0.0,0.91967,8e-05,6.70686]
[1780269773850,44.12,73705.87,0.0,0.91964,8e-05,6.70876]
[1780269773861,44.12,73705.87,0.0,0.91964,8e-05,6.70876]
[1780269773972,44.12,73705.87,0.0,0.91964,8e-05,6.70876]
[1780269779553,44.12,73706.4,0.0,0.91969,8e-05,6.70568]
[1780269782574,44.12,73708.14,0.0,0.91984,8e-05,6.69665]
[1780269783581,44.12,73716.55,0.0,0.92047,7e-05,6.65722]
[1780269785901,44.11,73716.35,0.0,0.92047,7e-05,6.65744]
[1780269785956,44.11,73716.35,0.0,0.92047,7e-05,6.65744]
[1780269785972,44.11,73716.35,0.0,0.92047,7e-05,6.65744]
[1780269789623,44.11,73718.13,0.0,0.92062,7e-05,6.64781]
[1780269794259,44.1,73719.12,0.0,0.92072,7e-05,6.64187]
[1780269797679,44.1,73721.53,0.0,0.92092,7e-05,6.62939]
[1780269798789,44.1,73721.53,0.0,0.92092,7e-05,6.62939]
[1780269798815,44.1,73721.53,0.0,0.92092,7e-05,6.62939]
[1780269798686,44.1,73723.41,0.0,0.92106,7e-05,6.62038]
[1780269798978,44.1,73723.41,0.0,0.92106,7e-05,6.62038]
[1780269804728,44.09,73724.91,0.0,0.9212,7e-05,6.61174]
[1780269806743,44.09,73727.5,0.0,0.9214,7e-05,6.59923]
[1780269809375,44.09,73727.69,0.0,0.92143,7e-05,6.59783]
[1780269809426,44.09,73727.69,0.0,0.92143,7e-05,6.59783]
[1780269809473,44.09,73727.69,0.0,0.92143,7e-05,6.59783]
[1780269814799,44.08,73727.93,0.0,0.92152,7e-05,6.59035]
[1780269819834,44.08,73728.2,0.0,0.92155,7e-05,6.58804]
[1780269820841,44.08,73723.73,0.0,0.92123,7e-05,6.60847]
[1780269821848,44.08,73713.79,0.0,0.92049,7e-05,6.65429]
[1780269823658,44.08,73713.79,0.0,0.92049,7e-05,6.65429]
[1780269823674,44.08,73713.79,0.0,0.92049,7e-05,6.65429]
[1780269823723,44.08,73713.79,0.0,0.92049,7e-05,6.65429]
[1780269823822,44.08,73714.07,0.0,0.92052,7e-05,6.65244]
[1780269825876,44.08,73716.33,0.0,0.9207,7e-05,6.64135]
[1780269830911,44.07,73717.33,0.0,0.9208,7e-05,6.63499]
[1780269837960,44.06,73716.77,0.0,0.92079,7e-05,6.63563]
[1780269843000,44.06,73716.66,0.0,0.9208,7e-05,6.63473]
[1780269845479,44.06,73717.06,0.0,0.92084,7e-05,6.6326]
[1780269845527,44.06,73717.06,0.0,0.92084,7e-05,6.6326]
[1780269845723,44.06,73717.06,0.0,0.92084,7e-05,6.6326]
[1780269849037,44.05,73714.64,0.0,0.92068,7e-05,6.64243]
[1780269853065,44.05,73712.47,0.0,0.92053,7e-05,6.65129]
[1780269855201,44.05,73712.35,0.0,0.92053,7e-05,6.65154]
[1780269855222,44.05,73712.35,0.0,0.92053,7e-05,6.65154]
[1780269855245,44.05,73712.35,0.0,0.92053,7e-05,6.65154]
[1780269860838,44.04,73712.42,0.0,0.92056,7e-05,6.64968]
[1780269860971,44.04,73713.46,0.0,0.92064,7e-05,6.64455]
[1780269866156,44.04,73713.58,0.0,0.92068,7e-05,6.64219]
[1780269873205,44.03,73713.99,0.0,0.9208,7e-05,6.63319]
[1780269875449,44.03,73713.99,0.0,0.9208,7e-05,6.63319]
[1780269875473,44.03,73713.99,0.0,0.9208,7e-05,6.63319]
[1780269875501,44.03,73713.99,0.0,0.9208,7e-05,6.63319]
[1780269882268,44.02,73713.66,0.0,0.92081,7e-05,6.63212]
[1780269887106,44.02,73713.56,0.0,0.92082,7e-05,6.63145]
[1780269887231,44.02,73713.56,0.0,0.92082,7e-05,6.63145]
[1780269887303,44.01,73717.59,0.0,0.92113,7e-05,6.61248]
[1780269890324,44.01,73719.53,0.0,0.92128,7e-05,6.60276]
[1780269891436,44.01,73719.53,0.0,0.92128,7e-05,6.60276]
[1780269891439,44.01,73719.53,0.0,0.92128,7e-05,6.60276]
[1780269891471,44.01,73719.53,0.0,0.92128,7e-05,6.60276]
[1780269897373,44.01,73719.68,0.0,0.92132,7e-05,6.60037]
[1780269898590,44.01,73719.68,0.0,0.92132,7e-05,6.60037]
[1780269898595,44.01,73719.68,0.0,0.92132,7e-05,6.60037]
[1780269898722,44.01,73719.68,0.0,0.92132,7e-05,6.60037]
[1780269901401,44.0,73721.47,0.0,0.92147,7e-05,6.59108]
[1780269902341,44.0,73721.47,0.0,0.92147,7e-05,6.59108]
[1780269902392,44.0,73721.47,0.0,0.92147,7e-05,6.59108]
[1780269902473,44.0,73721.47,0.0,0.92147,7e-05,6.59108]
[1780269908859,44.0,73722.53,0.0,0.92157,7e-05,6.58477]
[1780269908983,44.0,73722.53,0.0,0.92157,7e-05,6.58454]
[1780269909457,44.0,73727.67,0.0,0.92196,7e-05,6.56056]
[1780269911471,44.0,73729.56,0.0,0.9221,7e-05,6.55146]
[1780269915027,43.99,73730.99,0.0,0.92222,7e-05,6.54435]
[1780269915081,43.99,73730.99,0.0,0.92222,7e-05,6.54435]
[1780269915233,43.99,73730.99,0.0,0.92222,7e-05,6.54435]
[1780269919527,43.99,73736.5,0.0,0.92263,7e-05,6.5182]
[1780269921592,43.99,73736.95,0.0,0.92267,7e-05,6.51582]
[1780269921643,43.99,73736.95,0.0,0.92267,7e-05,6.51582]
[1780269921723,43.99,73736.95,0.0,0.92267,7e-05,6.51582]
[1780269926788,43.99,73736.95,0.0,0.92268,7e-05,6.51551]
[1780269926890,43.98,73717.7,0.0,0.92128,7e-05,6.60308]
[1780269927584,43.98,73716.89,0.0,0.92122,7e-05,6.60662]
[1780269928591,43.98,73721.85,0.0,0.92159,7e-05,6.58345]
[1780269928968,43.98,73721.85,0.0,0.92159,7e-05,6.58345]
[1780269929021,43.98,73721.85,0.0,0.92159,7e-05,6.58345]
[1780269930071,43.98,73721.67,0.0,0.92158,7e-05,6.58411]
[1780269935640,43.98,73716.84,0.0,0.92129,7e-05,6.60038]
[1780269936804,43.98,73716.84,0.0,0.92129,7e-05,6.60038]
[1780269936856,43.98,73716.84,0.0,0.92129,7e-05,6.60038]
[1780269936906,43.98,73715.01,0.0,0.92116,7e-05,6.60864]
[1780269936974,43.98,73715.01,0.0,0.92116,7e-05,6.60864]
[1780269937655,43.98,73717.06,0.0,0.92131,7e-05,6.59892]
[1780269943697,43.97,73717.14,0.0,0.92134,7e-05,6.59729]
[1780269947550,43.97,73716.92,0.0,0.92133,7e-05,6.59789]
[1780269947602,43.97,73716.92,0.0,0.92133,7e-05,6.59789]
[1780269947720,43.97,73716.92,0.0,0.92133,7e-05,6.59789]
[1780269949740,43.97,73720.59,0.0,0.92161,7e-05,6.58007]
[1780269954775,43.97,73720.53,0.0,0.92163,7e-05,6.57941]
[1780269955120,43.97,73720.53,0.0,0.92163,7e-05,6.57941]
[1780269955171,43.97,73720.53,0.0,0.92163,7e-05,6.57941]
[1780269956789,43.96,73718.62,0.0,0.92149,7e-05,6.58788]
[1780269957973,43.96,73718.62,0.0,0.92149,7e-05,6.58788]
[1780269961086,43.96,73717.92,0.0,0.92145,7e-05,6.59032]
[1780269966860,43.96,73716.36,0.0,0.92135,7e-05,6.59622]
[1780269968874,43.96,73713.82,0.0,0.92117,7e-05,6.60754]
[1780269973909,43.95,73715.14,0.0,0.92129,7e-05,6.60019]
[1780269978944,43.95,73716.57,0.0,0.92142,7e-05,6.59237]
[1780269982972,43.94,73714.92,0.0,0.92131,7e-05,6.59912]
[1780269988014,43.94,73715.26,0.0,0.92135,7e-05,6.59638]
[1780269994057,43.94,73716.34,0.0,0.92151,7e-05,6.58493]
[1780269999092,43.93,73715.28,0.0,0.92145,7e-05,6.58841]
[1780270004127,43.93,73715.63,0.0,0.92149,7e-05,6.58557]
[1780270009163,43.92,73715.23,0.0,0.92148,7e-05,6.5862]
[1780270011178,43.92,73713.33,0.0,0.92135,7e-05,6.59452]
[1780270016212,43.92,73712.46,0.0,0.92131,7e-05,6.59724]
[1780270019234,43.91,73715.06,0.0,0.92151,7e-05,6.58439]
[1780270022255,43.91,73719.04,0.0,0.92182,7e-05,6.56522]
[1780270023262,43.91,73720.8,0.0,0.92195,7e-05,6.55687]
[1780270028297,43.91,73721.33,0.0,0.92201,7e-05,6.55343]
[1780270033332,43.9,73721.33,0.0,0.92202,7e-05,6.55252]
[1780270039374,43.9,73721.54,0.0,0.92205,7e-05,6.55054]
[1780270044409,43.9,73721.56,0.0,0.92207,7e-05,6.54967]
[1780270049444,43.9,73721.73,0.0,0.92209,7e-05,6.54817]
[1780270056493,43.89,73721.66,0.0,0.92215,7e-05,6.54255]
[1780270064549,43.89,73723.22,0.0,0.92228,7e-05,6.53439]
[1780270065556,43.89,73730.15,0.0,0.92279,7e-05,6.50232]
[1780270070591,43.89,73731.99,0.0,0.92293,7e-05,6.49362]
[1780270075627,43.89,73731.53,0.0,0.9229,7e-05,6.49562]
[1780270078649,43.89,73736.61,0.0,0.92327,7e-05,6.47217]
[1780270081670,43.89,73735.06,0.0,0.92316,7e-05,6.47932]
[1780270086707,43.89,73733.34,0.0,0.92303,7e-05,6.48722]
[1780270093756,43.89,73733.51,0.0,0.92305,7e-05,6.48642]
[1780270098791,43.89,73734.52,0.0,0.92312,7e-05,6.4818]
[1780270101812,43.89,73727.07,0.0,0.92257,7e-05,6.51617]
[1780270103826,43.89,73727.5,0.0,0.92261,7e-05,6.51409]
[1780270104833,43.89,73730.89,0.0,0.92286,7e-05,6.49843]
[1780270109868,43.89,73727.46,0.0,0.92261,7e-05,6.51409]
[1780270114904,43.89,73728.6,0.0,0.92275,7e-05,6.50362]
[1780270119939,43.88,73733.75,0.0,0.92313,7e-05,6.47969]
[1780270124974,43.88,73734.22,0.0,0.92316,7e-05,6.47751]
[1780270130009,43.88,73732.98,0.0,0.92307,7e-05,6.48321]
[1780270136052,43.88,73732.83,0.0,0.92306,7e-05,6.48388]
[1780270141087,43.88,73733.94,0.0,0.92314,7e-05,6.4788]
[1780270146122,43.88,73733.06,0.0,0.92307,7e-05,6.48293]
[1780270151158,43.89,73732.78,0.0,0.92305,7e-05,6.48432]
[1780270156245,43.89,73736.96,0.0,0.92336,7e-05,6.46524]
[1780270158093,43.89,73736.96,0.0,0.92336,7e-05,6.46524]
[1780270158140,43.89,73736.96,0.0,0.92336,7e-05,6.46524]
[1780270158157,43.89,73747.41,0.0,0.92412,7e-05,6.41718]
[1780270159215,43.88,73743.92,0.0,0.92387,7e-05,6.43307]
[1780270160834,43.88,73743.92,0.0,0.92387,7e-05,6.43307]
[1780270160925,43.88,73741.33,0.0,0.92368,7e-05,6.44475]
[1780270166263,43.88,73740.68,0.0,0.92365,7e-05,6.44693]
[1780270171147,43.88,73738.12,0.0,0.92352,7e-05,6.45337]
[1780270173313,43.88,73734.87,0.0,0.92328,7e-05,6.46847]
[1780270178348,43.88,73734.72,0.0,0.92326,7e-05,6.46939]
[1780270179355,43.88,73731.15,0.0,0.923,7e-05,6.48586]
[1780270185397,43.88,73729.87,0.0,0.92291,7e-05,6.49184]
[1780270190432,43.88,73730.59,0.0,0.92296,7e-05,6.48855]
[1780270195467,43.88,73729.65,0.0,0.92289,7e-05,6.49289]
[1780270199495,43.88,73731.24,0.0,0.92301,7e-05,6.48553]
[1780270204529,43.88,73731.63,0.0,0.92303,7e-05,6.48373]
[1780270207551,43.88,73728.48,0.0,0.9228,7e-05,6.49823]
[1780270212586,43.88,73729.02,0.0,0.92284,7e-05,6.49563]
[1780270217621,43.88,73729.1,0.0,0.92285,7e-05,6.49513]
[1780270219635,43.88,73724.46,0.0,0.92251,7e-05,6.51647]
[1780270220666,43.88,73717.64,0.0,0.92201,7e-05,6.54792]
[1780270221657,43.88,73706.01,0.0,0.92115,7e-05,6.60172]
[1780270222664,43.88,73708.4,0.0,0.92133,7e-05,6.59042]
[1780270227699,43.88,73709.17,0.0,0.9214,7e-05,6.58593]
[1780270228706,43.88,73707.1,0.0,0.92125,7e-05,6.59535]
[1780270233742,43.87,73697.14,0.0,0.92057,8e-05,6.63564]
[1780270234749,43.87,73690.2,0.0,0.92005,8e-05,6.66773]
[1780270235756,43.87,73687.33,0.0,0.91984,8e-05,6.68081]
[1780270238852,43.87,73686.75,0.0,0.91981,8e-05,6.68283]
[1780270239784,43.87,73681.76,0.0,0.91944,8e-05,6.70578]
[1780270244819,43.87,73680.57,0.0,0.91935,8e-05,6.71093]
[1780270249854,43.86,73680.22,0.0,0.91933,8e-05,6.71213]
[1780270251868,43.86,73677.63,0.0,0.91914,8e-05,6.72408]
[1780270252875,43.86,73670.91,0.0,0.91863,8e-05,6.75552]
[1780270253882,43.86,73663.61,0.0,0.91807,8e-05,6.78972]
[1780270256905,43.86,73661.1,0.0,0.91789,8e-05,6.80092]
[1780270260934,43.86,73659.26,0.0,0.91776,8e-05,6.80868]
[1780270261941,43.86,73661.6,0.0,0.91795,8e-05,6.79741]
[1780270262919,43.86,73661.6,0.0,0.91795,8e-05,6.79741]
[1780270262971,43.86,73661.6,0.0,0.91795,8e-05,6.79741]
[1780270263021,43.86,73661.75,0.0,0.91796,8e-05,6.79649]
[1780270264965,43.85,73665.14,0.0,0.91823,8e-05,6.78009]
[1780270265972,43.85,73667.08,0.0,0.91838,8e-05,6.77077]
[1780270271008,43.85,73669.34,0.0,0.91857,8e-05,6.7593]
[1780270276260,43.85,73668.9,0.0,0.91854,8e-05,6.76074]
[1780270276045,43.85,73666.32,0.0,0.91835,8e-05,6.77273]
[1780270280073,43.85,73664.71,0.0,0.91824,8e-05,6.77958]
[1780270285108,43.84,73665.39,0.0,0.9183,8e-05,6.77548]
[1780270290143,43.84,73665.53,0.0,0.91833,8e-05,6.77395]
[1780270297192,43.84,73664.46,0.0,0.91832,8e-05,6.77275]
[1780270300213,43.83,73662.43,0.0,0.91817,8e-05,6.7818]
[1780270305248,43.83,73662.67,0.0,0.9182,8e-05,6.77975]
[1780270309276,43.83,73666.53,0.0,0.91851,8e-05,6.76085]
[1780270314311,43.83,73666.94,0.0,0.91855,8e-05,6.75815]
[1780270319346,43.82,73668.2,0.0,0.91866,8e-05,6.7515]
[1780270324381,43.82,73667.49,0.0,0.91862,8e-05,6.75414]
[1780270330423,43.82,73666.71,0.0,0.91857,8e-05,6.75694]
[1780270338479,43.81,73664.44,0.0,0.91842,8e-05,6.76631]
[1780270341500,43.81,73658.99,0.0,0.91801,8e-05,6.7915]
[1780270343513,43.81,73655.5,0.0,0.91775,8e-05,6.80756]
[1780270346535,43.81,73648.41,0.0,0.91721,8e-05,6.84054]
[1780270347542,43.81,73644.63,0.0,0.91691,8e-05,6.85859]
[1780270350563,43.81,73643.02,0.0,0.91678,8e-05,6.86653]
[1780270355598,43.81,73643.2,0.0,0.91683,8e-05,6.86191]
[1780270357612,43.81,73619.72,0.0,0.91498,8e-05,6.97389]
[1780270358619,43.81,73618.02,0.0,0.91485,8e-05,6.9813]
[1780270361048,43.81,73617.65,0.0,0.91484,8e-05,6.98224]
[1780270361110,43.81,73613.91,0.0,0.91455,8e-05,6.99932]
[1780270361494,43.81,73613.91,0.0,0.91455,8e-05,6.99932]
[1780270361723,43.81,73613.91,0.0,0.91455,8e-05,6.99932]
[1780270361789,43.8,73592.92,0.0,0.91289,8e-05,7.09909]
[1780270362662,43.8,73592.94,0.0,0.91289,8e-05,7.09873]
[1780270364513,43.8,73592.7,0.0,0.91288,8e-05,7.09963]
[1780270364676,43.8,73592.52,0.0,0.91287,8e-05,7.10024]
[1780270365530,43.8,73592.52,0.0,0.91287,8e-05,7.10024]
[1780270365724,43.8,73592.52,0.0,0.91287,8e-05,7.10024]
[1780270370725,43.8,73583.4,0.0,0.91215,8e-05,7.14274]
[1780270371727,43.79,73576.01,0.0,0.91156,8e-05,7.17819]
[1780270373741,43.77,73573.8,0.0,0.9115,8e-05,7.18147]
[1780270375755,43.74,73568.76,0.0,0.91121,8e-05,7.1986]
[1780270380790,43.69,73561.69,0.0,0.91088,8e-05,7.21771]
[1780270381797,43.69,73557.22,0.0,0.91051,8e-05,7.23937]
[1780270382804,43.69,73553.01,0.0,0.91017,8e-05,7.25976]
[1780270383811,43.69,73546.35,0.0,0.90962,8e-05,7.29212]
[1780270384818,43.69,73519.87,0.0,0.90739,8e-05,7.42196]
[1780270386379,43.69,73519.87,0.0,0.90739,8e-05,7.42196]
[1780270386458,43.69,73508.53,0.0,0.90643,9e-05,7.47787]
[1780270386834,43.68,73505.9,0.0,0.90623,9e-05,7.48927]
[1780270388348,43.68,73505.9,0.0,0.90623,9e-05,7.48927]
[1780270388409,43.68,73514.76,0.0,0.90702,9e-05,7.44373]
[1780270388854,43.67,73519.66,0.0,0.90745,8e-05,7.41853]
[1780270389861,43.67,73523.81,0.0,0.90781,8e-05,7.39743]
[1780270390511,43.67,73523.81,0.0,0.90781,8e-05,7.39743]
[1780270390868,43.67,73533.13,0.0,0.9086,8e-05,7.35127]
[1780270391875,43.67,73535.04,0.0,0.90876,8e-05,7.34226]
[1780270396910,43.68,73537.93,0.0,0.90897,8e-05,7.32981]
[1780270400369,43.68,73546.72,0.0,0.9097,8e-05,7.28694]
[1780270401945,43.68,73548.92,0.0,0.90988,8e-05,7.27644]
[1780270402952,43.68,73553.03,0.0,0.91022,8e-05,7.25649]
[1780270403959,43.68,73563.08,0.0,0.91105,8e-05,7.20766]
[1780270404966,43.68,73563.4,0.0,0.91107,8e-05,7.20635]
[1780270405973,43.68,73558.22,0.0,0.91064,8e-05,7.23151]
[1780270411009,43.68,73560.28,0.0,0.91086,8e-05,7.21666]
[1780270413319,43.68,73560.22,0.0,0.91086,8e-05,7.21708]
[1780270413372,43.68,73560.22,0.0,0.91086,8e-05,7.21708]
[1780270413474,43.68,73560.22,0.0,0.91086,8e-05,7.21708]
[1780270416469,43.68,73560.0,0.0,0.91083,8e-05,7.21852]
[1780270417051,43.68,73559.62,0.0,0.9108,8e-05,7.22061]
[1780270421666,43.69,73562.38,0.0,0.91102,8e-05,7.20767]
[1780270421718,43.69,73562.38,0.0,0.91102,8e-05,7.20767]
[1780270421746,43.69,73562.38,0.0,0.91102,8e-05,7.20767]
[1780270424480,43.69,73559.09,0.0,0.91074,8e-05,7.22393]
[1780270426119,43.69,73553.43,0.0,0.91027,8e-05,7.25181]
[1780270427579,43.69,73552.88,0.0,0.91022,8e-05,7.25455]
[1780270427629,43.69,73552.88,0.0,0.91022,8e-05,7.25455]
[1780270427719,43.69,73552.88,0.0,0.91022,8e-05,7.25455]
[1780270428431,43.69,73552.88,0.0,0.91022,8e-05,7.25455]
[1780270428481,43.69,73552.88,0.0,0.91022,8e-05,7.25455]
[1780270428482,43.69,73552.88,0.0,0.91022,8e-05,7.25455]
[1780270428464,43.69,73557.48,0.0,0.9106,8e-05,7.23217]
[1780270430469,43.69,73558.13,0.0,0.91065,8e-05,7.22909]
[1780270434178,43.69,73577.62,0.0,0.91225,8e-05,7.13455]
[1780270435185,43.69,73581.25,0.0,0.91254,8e-05,7.11699]
[1780270436650,43.69,73580.96,0.0,0.91252,8e-05,7.11845]
[1780270436702,43.69,73580.96,0.0,0.91252,8e-05,7.11845]
[1780270436724,43.69,73580.96,0.0,0.91252,8e-05,7.11845]
[1780270437956,43.69,73581.18,0.0,0.91254,8e-05,7.11743]
[1780270437999,43.69,73581.18,0.0,0.91254,8e-05,7.11743]
[1780270438032,43.69,73581.18,0.0,0.91254,8e-05,7.11743]
[1780270438206,43.69,73581.38,0.0,0.91255,8e-05,7.11652]
[1780270442403,43.69,73584.29,0.0,0.91279,8e-05,7.10262]
[1780270442473,43.69,73584.29,0.0,0.91279,8e-05,7.10262]
[1780270442492,43.69,73584.32,0.0,0.91279,8e-05,7.10256]
[1780270443170,43.69,73584.32,0.0,0.91279,8e-05,7.10256]
[1780270443197,43.69,73584.32,0.0,0.91279,8e-05,7.10256]
[1780270443223,43.69,73584.32,0.0,0.91279,8e-05,7.10256]
[1780270448276,43.69,73584.09,0.0,0.91276,8e-05,7.10411]
[1780270453311,43.69,73584.07,0.0,0.91275,8e-05,7.10461]
[1780270453597,43.69,73584.07,0.0,0.91275,8e-05,7.10461]
[1780270453615,43.69,73584.07,0.0,0.91275,8e-05,7.10461]
[1780270453722,43.69,73584.07,0.0,0.91275,8e-05,7.10461]
[1780270454865,43.69,73584.34,0.0,0.91277,8e-05,7.10338]
[1780270454914,43.69,73584.34,0.0,0.91277,8e-05,7.10338]
[1780270454974,43.69,73584.34,0.0,0.91277,8e-05,7.10338]
[1780270455325,43.69,73584.94,0.0,0.91282,8e-05,7.10056]
[1780270459353,43.7,73597.83,0.0,0.91385,8e-05,7.03875]
[1780270460529,43.7,73597.83,0.0,0.91385,8e-05,7.03875]
[1780270460360,43.7,73596.62,0.0,0.91375,8e-05,7.04475]
[1780270462125,43.7,73596.76,0.0,0.91376,8e-05,7.04425]
[1780270462176,43.7,73596.76,0.0,0.91376,8e-05,7.04425]
[1780270462374,43.7,73597.24,0.0,0.9138,8e-05,7.04211]
[1780270462892,43.7,73597.24,0.0,0.9138,8e-05,7.04211]
[1780270463075,43.7,73597.24,0.0,0.9138,8e-05,7.04211]
[1780270465395,43.7,73604.59,0.0,0.91438,8e-05,7.00732]
[1780270466495,43.7,73604.59,0.0,0.91438,8e-05,7.00732]
[1780270466499,43.7,73604.59,0.0,0.91438,8e-05,7.00732]
[1780270466723,43.7,73604.89,0.0,0.9144,8e-05,7.00611]
[1780270467860,43.7,73607.01,0.0,0.91456,8e-05,6.99617]
[1780270467912,43.7,73607.01,0.0,0.91456,8e-05,6.99617]
[1780270467971,43.7,73607.01,0.0,0.91456,8e-05,6.99617]
[1780270468417,43.7,73607.02,0.0,0.91456,8e-05,6.99636]
[1780270472444,43.7,73600.64,0.0,0.9141,8e-05,7.02229]
[1780270473308,43.7,73600.64,0.0,0.9141,8e-05,7.02229]
[1780270473360,43.7,73600.64,0.0,0.9141,8e-05,7.02229]
[1780270473474,43.7,73600.64,0.0,0.9141,8e-05,7.02229]
[1780270473452,43.7,73596.52,0.0,0.91377,8e-05,7.04207]
[1780270474467,43.7,73602.39,0.0,0.91424,8e-05,7.01374]
[1780270475384,43.7,73602.39,0.0,0.91424,8e-05,7.01374]
[1780270475430,43.7,73602.39,0.0,0.91424,8e-05,7.01374]
[1780270475475,43.7,73602.39,0.0,0.91424,8e-05,7.01374]
[1780270475479,43.7,73603.46,0.0,0.91433,8e-05,7.00848]
[1780270477488,43.7,73600.54,0.0,0.9141,8e-05,7.02237]
[1780270478274,43.7,73600.54,0.0,0.9141,8e-05,7.02237]
[1780270478319,43.7,73600.54,0.0,0.9141,8e-05,7.02237]
[1780270478476,43.7,73600.54,0.0,0.9141,8e-05,7.02237]
[1780270480468,43.7,73601.91,0.0,0.91421,8e-05,7.01562]
[1780270480509,43.7,73601.32,0.0,0.91416,8e-05,7.01837]
[1780270480720,43.7,73601.32,0.0,0.91416,8e-05,7.01837]
[1780270483529,43.7,73605.0,0.0,0.91446,8e-05,7.00044]
[1780270484515,43.7,73605.0,0.0,0.91446,8e-05,7.00044]
[1780270484568,43.7,73605.48,0.0,0.9145,8e-05,6.99807]
[1780270484726,43.7,73605.48,0.0,0.9145,8e-05,6.99807]
[1780270485507,43.7,73605.48,0.0,0.9145,8e-05,6.99807]
[1780270485559,43.7,73605.48,0.0,0.9145,8e-05,6.99807]
[1780270485544,43.7,73605.1,0.0,0.91447,8e-05,6.99983]
[1780270485724,43.7,73605.1,0.0,0.91447,8e-05,6.99983]
[1780270486551,43.7,73604.82,0.0,0.91445,8e-05,7.00112]
[1780270489328,43.7,73605.58,0.0,0.91451,8e-05,6.99742]
[1780270489379,43.7,73605.58,0.0,0.91451,8e-05,6.99742]
[1780270489474,43.7,73605.58,0.0,0.91451,8e-05,6.99742]
[1780270490755,43.7,73609.92,0.0,0.91486,8e-05,6.97648]
[1780270490821,43.7,73609.92,0.0,0.91486,8e-05,6.97648]
[1780270490981,43.7,73609.92,0.0,0.91486,8e-05,6.97648]
[1780270491040,43.7,73609.44,0.0,0.91482,8e-05,6.97871]
[1780270494353,43.7,73610.05,0.0,0.91487,8e-05,6.97576]
[1780270494405,43.7,73610.05,0.0,0.91487,8e-05,6.97576]
[1780270494470,43.7,73610.05,0.0,0.91487,8e-05,6.97576]
[1780270494503,43.7,73610.05,0.0,0.91487,8e-05,6.97572]
[1780270494608,43.7,73599.27,0.0,0.91401,8e-05,7.02749]
[1780270497483,43.7,73600.11,0.0,0.91408,8e-05,7.02343]
[1780270497535,43.7,73600.11,0.0,0.91408,8e-05,7.02343]
[1780270497572,43.7,73598.34,0.0,0.91394,8e-05,7.03175]
[1780270497720,43.7,73598.34,0.0,0.91394,8e-05,7.03175]
[1780270500563,43.7,73599.0,0.0,0.914,8e-05,7.02836]
[1780270500619,43.7,73598.76,0.0,0.91398,8e-05,7.02941]
[1780270500725,43.7,73598.76,0.0,0.91398,8e-05,7.02941]
[1780270501406,43.7,73598.76,0.0,0.91398,8e-05,7.02941]
[1780270501533,43.7,73598.76,0.0,0.91398,8e-05,7.02941]
[1780270501502,43.7,73597.02,0.0,0.91384,8e-05,7.03768]
[1780270501974,43.7,73597.02,0.0,0.91384,8e-05,7.03768]
[1780270502068,43.7,73581.27,0.0,0.91257,8e-05,7.11358]
[1780270502664,43.69,73585.75,0.0,0.91294,8e-05,7.09169]
[1780270504085,43.69,73585.75,0.0,0.91294,8e-05,7.09169]
[1780270504137,43.69,73585.75,0.0,0.91294,8e-05,7.09169]
[1780270504220,43.69,73585.75,0.0,0.91294,8e-05,7.09169]
[1780270505719,43.69,73584.99,0.0,0.91288,8e-05,7.09497]
[1780270505951,43.69,73584.99,0.0,0.91288,8e-05,7.09497]
[1780270505974,43.69,73584.99,0.0,0.91288,8e-05,7.09497]
[1780270505975,43.69,73585.05,0.0,0.91289,8e-05,7.09448]
[1780270506694,43.69,73591.85,0.0,0.91344,8e-05,7.06146]
[1780270512475,43.69,73592.51,0.0,0.91351,8e-05,7.05773]
[1780270512493,43.69,73592.55,0.0,0.91351,8e-05,7.0574]
[1780270512719,43.69,73592.55,0.0,0.91351,8e-05,7.0574]
[1780270518311,43.69,73591.94,0.0,0.91346,8e-05,7.06025]
[1780270522175,43.69,73592.79,0.0,0.91352,8e-05,7.05679]
[1780270522221,43.69,73592.79,0.0,0.91352,8e-05,7.05679]
[1780270522471,43.69,73592.79,0.0,0.91352,8e-05,7.05679]
[1780270522560,43.69,73592.6,0.0,0.9135,8e-05,7.05788]
[1780270528850,43.7,73592.55,0.0,0.91348,8e-05,7.05929]
[1780270529859,43.7,73586.25,0.0,0.91297,8e-05,7.08986]
[1780270530866,43.7,73581.28,0.0,0.91256,8e-05,7.114]
[1780270531670,43.7,73581.28,0.0,0.91256,8e-05,7.114]
[1780270531722,43.7,73581.28,0.0,0.91256,8e-05,7.114]
[1780270531731,43.7,73581.28,0.0,0.91256,8e-05,7.114]
[1780270531976,43.7,73581.28,0.0,0.91256,8e-05,7.114]
[1780270531998,43.7,73581.28,0.0,0.91262,8e-05,7.10895]
[1780270533888,43.7,73576.94,0.0,0.91226,8e-05,7.13012]
[1780270534894,43.7,73572.12,0.0,0.91187,8e-05,7.15353]
[1780270536153,43.7,73572.12,0.0,0.91187,8e-05,7.15353]
[1780270536205,43.7,73572.12,0.0,0.91187,8e-05,7.15353]
[1780270536225,43.7,73572.12,0.0,0.91187,8e-05,7.15353]
[1780270536254,43.7,73571.41,0.0,0.91181,8e-05,7.15699]
[1780270541944,43.7,73560.58,0.0,0.91092,8e-05,7.20969]
[1780270542951,43.7,73555.24,0.0,0.91048,8e-05,7.23563]
[1780270545773,43.7,73553.38,0.0,0.91033,8e-05,7.24448]
[1780270545824,43.7,73553.38,0.0,0.91033,8e-05,7.24448]
[1780270545973,43.7,73553.38,0.0,0.91033,8e-05,7.24448]
[1780270546064,43.7,73552.63,0.0,0.91027,8e-05,7.24802]
[1780270552014,43.69,73550.23,0.0,0.91008,8e-05,7.25895]
[1780270557049,43.69,73546.93,0.0,0.90982,8e-05,7.2743]
[1780270558535,43.69,73546.93,0.0,0.90982,8e-05,7.2743]
[1780270558581,43.69,73546.93,0.0,0.90982,8e-05,7.2743]
[1780270558579,43.69,73541.71,0.0,0.90939,8e-05,7.29965]
[1780270558729,43.69,73541.71,0.0,0.90939,8e-05,7.29965]
[1780270562084,43.69,73549.42,0.0,0.91003,8e-05,7.26174]
[1780270562992,43.69,73549.42,0.0,0.91003,8e-05,7.26174]
[1780270563036,43.69,73549.42,0.0,0.91003,8e-05,7.26174]
[1780270563223,43.69,73549.42,0.0,0.91003,8e-05,7.26174]
[1780270563323,43.69,73550.23,0.0,0.9101,8e-05,7.25783]
[1780270563702,43.69,73550.23,0.0,0.9101,8e-05,7.25783]
[1780270563729,43.69,73550.23,0.0,0.9101,8e-05,7.25783]
[1780270564098,43.69,73549.92,0.0,0.91007,8e-05,7.25941]
[1780270569133,43.69,73550.28,0.0,0.91011,8e-05,7.25751]
[1780270574168,43.69,73549.43,0.0,0.91005,8e-05,7.2609]
[1780270576170,43.69,73549.71,0.0,0.91007,8e-05,7.25937]
[1780270576221,43.69,73549.71,0.0,0.91007,8e-05,7.25937]
[1780270576470,43.69,73549.71,0.0,0.91007,8e-05,7.25937]
[1780270576571,43.69,73549.84,0.0,0.91009,8e-05,7.25858]
[1780270582224,43.68,73549.53,0.0,0.91008,8e-05,7.25916]
[1780270583940,43.68,73550.05,0.0,0.91012,8e-05,7.25647]
[1780270583974,43.68,73550.05,0.0,0.91012,8e-05,7.25647]
[1780270583983,43.68,73550.05,0.0,0.91012,8e-05,7.25647]
[1780270584238,43.68,73550.23,0.0,0.91014,8e-05,7.25544]
[1780270584977,43.68,73550.23,0.0,0.91014,8e-05,7.25544]
[1780270585222,43.68,73550.23,0.0,0.91014,8e-05,7.25544]
[1780270585245,43.68,73550.19,0.0,0.91014,8e-05,7.25549]
[1780270590280,43.68,73549.88,0.0,0.91013,8e-05,7.25626]
[1780270596323,43.68,73549.8,0.0,0.91019,8e-05,7.25064]
[1780270603372,43.67,73551.93,0.0,0.91038,8e-05,7.23927]
[1780270604379,43.67,73562.13,0.0,0.91123,8e-05,7.18945]
[1780270605386,43.67,73562.86,0.0,0.91129,8e-05,7.18585]
[1780270605890,43.67,73562.86,0.0,0.91129,8e-05,7.18585]
[1780270605942,43.67,73562.86,0.0,0.91129,8e-05,7.18585]
[1780270605976,43.67,73562.86,0.0,0.91129,8e-05,7.18585]
[1780270606393,43.67,73562.85,0.0,0.91129,8e-05,7.18585]
[1780270608407,43.67,73566.69,0.0,0.9116,8e-05,7.1671]
[1780270611135,43.67,73569.0,0.0,0.91179,8e-05,7.15587]
[1780270611181,43.67,73569.0,0.0,0.91179,8e-05,7.15587]
[1780270611222,43.67,73569.0,0.0,0.91179,8e-05,7.15587]
[1780270611428,43.67,73569.17,0.0,0.91181,8e-05,7.15505]
[1780270614449,43.67,73552.84,0.0,0.91046,8e-05,7.23457]
[1780270615456,43.67,73544.53,0.0,0.90977,8e-05,7.27505]
[1780270616463,43.67,73544.92,0.0,0.90981,8e-05,7.27297]
[1780270617079,43.67,73544.92,0.0,0.90981,8e-05,7.27297]
[1780270617130,43.67,73544.92,0.0,0.90981,8e-05,7.27297]
[1780270617180,43.67,73544.92,0.0,0.90981,8e-05,7.27281]
[1780270617897,43.67,73544.92,0.0,0.90981,8e-05,7.27281]
[1780270620492,43.67,73536.6,0.0,0.90912,8e-05,7.31304]
[1780270622962,43.67,73537.1,0.0,0.90917,8e-05,7.31028]
[1780270622981,43.67,73537.1,0.0,0.90917,8e-05,7.31028]
[1780270623017,43.67,73537.1,0.0,0.90917,8e-05,7.31028]
[1780270623521,43.67,73537.1,0.0,0.90917,8e-05,7.31028]
[1780270623621,43.67,73543.37,0.0,0.9097,8e-05,7.2795]
[1780270623719,43.67,73543.37,0.0,0.9097,8e-05,7.2795]
[1780270625527,43.67,73545.85,0.0,0.90991,8e-05,7.26701]
[1780270626534,43.67,73548.51,0.0,0.91013,8e-05,7.25385]
[1780270631574,43.66,73547.56,0.0,0.91006,8e-05,7.2578]
[1780270632249,43.66,73547.56,0.0,0.91006,8e-05,7.2578]
[1780270632292,43.66,73547.56,0.0,0.91006,8e-05,7.2578]
[1780270632472,43.66,73547.56,0.0,0.91006,8e-05,7.2578]
[1780270632581,43.66,73547.51,0.0,0.91006,8e-05,7.25791]
[1780270637616,43.66,73547.54,0.0,0.91008,8e-05,7.25707]
[1780270641644,43.66,73542.98,0.0,0.90971,8e-05,7.27882]
[1780270642650,43.66,73540.46,0.0,0.9095,8e-05,7.29102]
[1780270643411,43.66,73540.46,0.0,0.9095,8e-05,7.29102]
[1780270643471,43.66,73540.46,0.0,0.9095,8e-05,7.29102]
[1780270643658,43.66,73537.21,0.0,0.90923,8e-05,7.30677]
[1780270644048,43.66,73537.21,0.0,0.90923,8e-05,7.30677]
[1780270644665,43.66,73525.44,0.0,0.90824,8e-05,7.36453]
[1780270645220,43.66,73525.44,0.0,0.90824,8e-05,7.36453]
[1780270645672,43.66,73511.25,0.0,0.90704,9e-05,7.43441]
[1780270646679,43.66,73504.56,0.0,0.90647,9e-05,7.46733]
[1780270647686,43.66,73503.57,0.0,0.90639,9e-05,7.47198]
[1780270648693,43.66,73500.81,0.0,0.90616,9e-05,7.48534]
[1780270649700,43.64,73498.62,0.0,0.90602,9e-05,7.49319]
[1780270650707,43.63,73491.27,0.0,0.90544,9e-05,7.52648]
[1780270651714,43.63,73480.09,0.0,0.90453,9e-05,7.57655]
[1780270653730,43.62,73482.8,0.0,0.90485,9e-05,7.55809]
[1780270654736,43.6,73492.76,0.0,0.90579,9e-05,7.5042]
[1780270656750,43.59,73498.01,0.0,0.90632,9e-05,7.47356]
[1780270657763,43.59,73498.01,0.0,0.90632,9e-05,7.47356]
[1780270657765,43.59,73498.01,0.0,0.90632,9e-05,7.47356]
[1780270659731,43.58,73499.3,0.0,0.90644,9e-05,7.46652]
[1780270662792,43.58,73502.16,0.0,0.90671,9e-05,7.45112]
[1780270663799,43.58,73505.14,0.0,0.90697,9e-05,7.43607]
[1780270666546,43.58,73504.77,0.0,0.90694,9e-05,7.43762]
[1780270666597,43.58,73504.77,0.0,0.90694,9e-05,7.43762]
[1780270666722,43.58,73504.77,0.0,0.90694,9e-05,7.43762]
[1780270666753,43.57,73506.13,0.0,0.90707,9e-05,7.43036]
[1780270667612,43.57,73506.13,0.0,0.90707,9e-05,7.43036]
[1780270667664,43.57,73506.13,0.0,0.90707,9e-05,7.43036]
[1780270667722,43.57,73506.13,0.0,0.90707,9e-05,7.43036]
[1780270672862,43.57,73504.96,0.0,0.907,9e-05,7.43431]
[1780270677897,43.56,73517.17,0.0,0.90806,8e-05,7.37267]
[1780270678904,43.56,73516.58,0.0,0.90801,8e-05,7.37541]
[1780270681827,43.56,73517.62,0.0,0.90811,8e-05,7.36992]
[1780270681865,43.56,73517.62,0.0,0.90811,8e-05,7.36992]
[1780270681996,43.56,73517.62,0.0,0.90811,8e-05,7.36992]
[1780270682098,43.56,73518.55,0.0,0.90819,8e-05,7.36516]
[1780270684183,43.56,73519.01,0.0,0.90823,8e-05,7.36273]
[1780270684222,43.56,73519.01,0.0,0.90823,8e-05,7.36273]
[1780270684235,43.56,73519.01,0.0,0.90823,8e-05,7.36273]
[1780270684554,43.56,73519.01,0.0,0.90823,8e-05,7.36273]
[1780270684720,43.56,73519.01,0.0,0.90823,8e-05,7.36273]
[1780270684567,43.56,73506.33,0.0,0.90715,9e-05,7.42519]
[1780270685482,43.56,73506.33,0.0,0.90715,9e-05,7.42519]
[1780270685534,43.56,73506.33,0.0,0.90715,9e-05,7.42519]
[1780270685730,43.56,73506.33,0.0,0.90715,9e-05,7.42519]
[1780270685750,43.56,73501.84,0.0,0.90677,9e-05,7.44717]
[1780270689727,43.56,73502.11,0.0,0.90681,9e-05,7.44498]
[1780270689765,43.56,73501.22,0.0,0.90674,9e-05,7.44911]
[1780270691814,43.55,73500.86,0.0,0.90672,9e-05,7.45032]
[1780270691883,43.55,73500.86,0.0,0.90672,9e-05,7.45032]
[1780270691981,43.55,73500.86,0.0,0.90672,9e-05,7.45032]
[1780270693570,43.55,73499.76,0.0,0.90663,9e-05,7.45548]
[1780270693624,43.55,73499.76,0.0,0.90663,9e-05,7.45548]
[1780270693684,43.55,73499.76,0.0,0.90663,9e-05,7.45548]
[1780270693774,43.55,73496.29,0.0,0.90634,9e-05,7.47239]
[1780270694010,43.55,73491.33,0.0,0.90591,9e-05,7.4967]
[1780270696817,43.55,73490.39,0.0,0.90585,9e-05,7.50065]
[1780270696870,43.55,73490.39,0.0,0.90585,9e-05,7.50065]
[1780270696974,43.55,73490.39,0.0,0.90585,9e-05,7.50065]
[1780270700057,43.54,73486.02,0.0,0.90549,9e-05,7.52092]
[1780270701065,43.54,73487.85,0.0,0.90565,9e-05,7.51182]
[1780270704298,43.54,73489.11,0.0,0.90578,9e-05,7.5044]
[1780270704351,43.54,73489.11,0.0,0.90578,9e-05,7.5044]
[1780270704475,43.54,73489.11,0.0,0.90578,9e-05,7.5044]
[1780270707745,43.54,73489.36,0.0,0.90582,9e-05,7.50205]
[1780270707775,43.53,73453.21,0.0,0.90267,9e-05,7.68231]
[1780270707983,43.53,73453.21,0.0,0.90267,9e-05,7.68231]
[1780270708114,43.53,73455.66,0.0,0.90289,9e-05,7.66965]
[1780270710298,43.53,73455.65,0.0,0.90289,9e-05,7.66936]
[1780270714157,43.53,73472.99,0.0,0.9045,9e-05,7.57566]
[1780270715164,43.53,73474.32,0.0,0.90462,9e-05,7.56881]
[1780270716771,43.53,73474.32,0.0,0.90462,9e-05,7.56881]
[1780270716808,43.53,73474.32,0.0,0.90462,9e-05,7.56881]
[1780270716974,43.52,73474.48,0.0,0.90464,9e-05,7.56781]
[1780270721206,43.52,73480.15,0.0,0.90515,9e-05,7.53857]
[1780270722213,43.52,73483.68,0.0,0.90546,9e-05,7.52056]
[1780270726241,43.51,73475.68,0.0,0.90479,9e-05,7.55885]
[1780270728255,43.48,73469.63,0.0,0.90442,9e-05,7.58005]
[1780270729682,43.48,73469.63,0.0,0.90442,9e-05,7.58005]
[1780270729727,43.48,73469.63,0.0,0.90442,9e-05,7.58005]
[1780270730544,43.47,73470.96,0.0,0.90462,9e-05,7.56864]
[1780270732812,43.44,73472.74,0.0,0.90493,9e-05,7.55069]
[1780270732914,43.43,73473.34,0.0,0.90499,9e-05,7.54726]
[1780270732976,43.43,73473.34,0.0,0.90499,9e-05,7.54726]
[1780270733290,43.43,73477.68,0.0,0.90537,9e-05,7.52517]
[1780270735304,43.43,73472.94,0.0,0.90496,9e-05,7.5486]
[1780270736250,43.43,73472.94,0.0,0.90496,9e-05,7.5486]
[1780270736469,43.43,73472.94,0.0,0.90496,9e-05,7.5486]
[1780270739332,43.43,73468.57,0.0,0.90459,9e-05,7.56987]
[1780270742102,43.43,73466.69,0.0,0.90443,9e-05,7.57892]
[1780270742154,43.43,73466.69,0.0,0.90443,9e-05,7.57892]
[1780270742225,43.43,73466.69,0.0,0.90443,9e-05,7.57892]
[1780270743360,43.43,73462.16,0.0,0.90404,9e-05,7.60124]
[1780270748240,43.43,73460.14,0.0,0.90388,9e-05,7.61046]
[1780270748285,43.43,73460.14,0.0,0.90388,9e-05,7.61046]
[1780270748477,43.43,73460.14,0.0,0.90388,9e-05,7.61046]
[1780270748478,43.42,73460.32,0.0,0.9039,9e-05,7.60933]
[1780270749402,43.42,73449.21,0.0,0.90292,9e-05,7.66491]
[1780270750437,43.42,73430.48,0.0,0.90125,9e-05,7.7594]
[1780270750853,43.42,73430.48,0.0,0.90125,9e-05,7.7594]
[1780270751429,43.42,73410.5,0.0,0.89947,9e-05,7.85958]
[1780270752436,43.41,73405.25,0.0,0.89903,9e-05,7.88376]
[1780270754386,43.41,73404.8,0.0,0.899,9e-05,7.88576]
[1780270755457,43.41,73414.8,0.0,0.89992,9e-05,7.83436]
[1780270756464,43.41,73426.14,0.0,0.90095,9e-05,7.77667]
[1780270757471,43.4,73425.98,0.0,0.90095,9e-05,7.77626]
[1780270762510,43.38,73427.28,0.0,0.90117,9e-05,7.76416]
[1780270765531,43.37,73442.53,0.0,0.90258,9e-05,7.68435]
[1780270766538,43.37,73442.97,0.0,0.90262,9e-05,7.68197]
[1780270768552,43.37,73431.15,0.0,0.90157,9e-05,7.74133]
[1780270769560,43.36,73427.09,0.0,0.90125,9e-05,7.75945]
[1780270770857,43.36,73427.09,0.0,0.90125,9e-05,7.75945]
[1780270770909,43.36,73426.1,0.0,0.9012,9e-05,7.76178]
[1780270770978,43.36,73426.1,0.0,0.9012,9e-05,7.76178]
[1780270773587,43.34,73422.83,0.0,0.90105,9e-05,7.7681]
[1780270777650,43.32,73425.58,0.0,0.90139,9e-05,7.74881]
[1780270777701,43.32,73425.58,0.0,0.90139,9e-05,7.74881]
[1780270777721,43.32,73425.58,0.0,0.90139,9e-05,7.74881]
[1780270777803,43.31,73432.46,0.0,0.90205,9e-05,7.71156]
[1780270778622,43.31,73436.75,0.0,0.90244,9e-05,7.68969]
[1780270779629,43.31,73440.07,0.0,0.90274,9e-05,7.67277]
[1780270783659,43.31,73443.26,0.0,0.90303,9e-05,7.65614]
[1780270784681,43.31,73443.26,0.0,0.90303,9e-05,7.65614]
[1780270784720,43.31,73443.26,0.0,0.90303,9e-05,7.65614]
[1780270784745,43.31,73447.96,0.0,0.90345,9e-05,7.63233]
[1780270786847,43.31,73448.51,0.0,0.9035,9e-05,7.62948]
[1780270786975,43.31,73448.12,0.0,0.90347,9e-05,7.63136]
[1780270789424,43.31,73448.72,0.0,0.90352,9e-05,7.62819]
[1780270789470,43.31,73448.72,0.0,0.90352,9e-05,7.62819]
[1780270789512,43.31,73448.72,0.0,0.90352,9e-05,7.62819]
[1780270789701,43.31,73449.34,0.0,0.90358,9e-05,7.62499]
[1780270791766,43.31,73448.88,0.0,0.90354,9e-05,7.62724]
[1780270791865,43.31,73448.74,0.0,0.90353,9e-05,7.62788]
[1780270791973,43.31,73448.74,0.0,0.90353,9e-05,7.62788]
[1780270792723,43.31,73444.58,0.0,0.90316,9e-05,7.64876]
[1780270794741,43.31,73449.51,0.0,0.9036,9e-05,7.62373]
[1780270795748,43.31,73458.29,0.0,0.90438,9e-05,7.57952]
[1780270796777,43.31,73458.29,0.0,0.90438,9e-05,7.57952]
[1780270796829,43.31,73458.29,0.0,0.90438,9e-05,7.57952]
[1780270796797,43.31,73462.87,0.0,0.90478,9e-05,7.55653]
[1780270796970,43.31,73462.87,0.0,0.90478,9e-05,7.55653]
[1780270799776,43.31,73466.32,0.0,0.90508,9e-05,7.53935]
[1780270800240,43.31,73466.32,0.0,0.90508,9e-05,7.53935]
[1780270800470,43.31,73466.32,0.0,0.90508,9e-05,7.53935]
[1780270805822,43.31,73462.52,0.0,0.90474,9e-05,7.55871]
[1780270806295,43.31,73462.52,0.0,0.90474,9e-05,7.55871]
[1780270806345,43.31,73462.52,0.0,0.90474,9e-05,7.55871]
[1780270806469,43.31,73462.52,0.0,0.90474,9e-05,7.55871]
[1780270811864,43.31,73462.36,0.0,0.90473,9e-05,7.55955]
[1780270813211,43.31,73462.75,0.0,0.90476,9e-05,7.55762]
[1780270813217,43.31,73462.75,0.0,0.90476,9e-05,7.55762]
[1780270813470,43.31,73462.75,0.0,0.90476,9e-05,7.55762]
[1780270813878,43.31,73463.72,0.0,0.90484,9e-05,7.55277]
[1780270814885,43.31,73467.5,0.0,0.90517,9e-05,7.53385]
[1780270815892,43.31,73470.73,0.0,0.90545,9e-05,7.5177]
[1780270818042,43.31,73470.33,0.0,0.90542,9e-05,7.51985]
[1780270818094,43.31,73470.33,0.0,0.90542,9e-05,7.51985]
[1780270818222,43.31,73470.33,0.0,0.90542,9e-05,7.51985]
[1780270818913,43.31,73470.43,0.0,0.90543,9e-05,7.51942]
[1780270823948,43.31,73469.62,0.0,0.90535,9e-05,7.52385]
[1780270825963,43.31,73465.19,0.0,0.90496,9e-05,7.54619]
[1780270826970,43.31,73462.19,0.0,0.90469,9e-05,7.5613]
[1780270827977,43.31,73456.07,0.0,0.90416,9e-05,7.59207]
[1780270830557,43.31,73454.62,0.0,0.90403,9e-05,7.59938]
[1780270830600,43.31,73454.62,0.0,0.90403,9e-05,7.59938]
[1780270830721,43.31,73454.62,0.0,0.90403,9e-05,7.59938]
[1780270830816,43.31,73455.25,0.0,0.90409,9e-05,7.59615]
[1780270834020,43.31,73462.79,0.0,0.9048,9e-05,7.55304]
[1780270837273,43.31,73463.13,0.0,0.90483,9e-05,7.55139]
[1780270837321,43.31,73463.13,0.0,0.90483,9e-05,7.55139]
[1780270837472,43.31,73463.13,0.0,0.90483,9e-05,7.55139]
[1780270837501,43.31,73463.13,0.0,0.90483,9e-05,7.55139]
[1780270837722,43.31,73463.13,0.0,0.90483,9e-05,7.55139]
[1780270837749,43.31,73463.13,0.0,0.90483,9e-05,7.55148]
[1780270841072,43.31,73457.67,0.0,0.90435,9e-05,7.579]
[1780270847115,43.31,73449.35,0.0,0.90362,9e-05,7.62076]
[1780270851117,43.31,73448.62,0.0,0.90356,9e-05,7.62422]
[1780270851159,43.31,73448.62,0.0,0.90356,9e-05,7.62422]
[1780270851224,43.31,73448.62,0.0,0.90356,9e-05,7.62422]
[1780270851355,43.31,73448.62,0.0,0.90356,9e-05,7.62422]
[1780270851469,43.31,73448.62,0.0,0.90356,9e-05,7.62422]
[1780270851570,43.31,73449.11,0.0,0.9036,9e-05,7.62168]
[1780270853157,43.31,73445.48,0.0,0.90328,9e-05,7.63982]
[1780270858192,43.31,73444.9,0.0,0.90324,9e-05,7.64226]
[1780270860186,43.31,73442.69,0.0,0.90305,9e-05,7.6533]
[1780270860223,43.31,73442.69,0.0,0.90305,9e-05,7.6533]
[1780270860472,43.31,73442.69,0.0,0.90305,9e-05,7.6533]
[1780270860520,43.31,73442.29,0.0,0.90301,9e-05,7.6552]
[1780270861213,43.31,73449.62,0.0,0.90366,9e-05,7.61816]
[1780270866248,43.31,73457.12,0.0,0.90433,9e-05,7.58012]
[1780270867255,43.31,73458.08,0.0,0.90441,9e-05,7.57529]
[1780270869866,43.31,73458.95,0.0,0.90449,9e-05,7.57093]
[1780270869959,43.31,73459.48,0.0,0.90454,9e-05,7.56828]
[1780270869980,43.31,73459.48,0.0,0.90454,9e-05,7.56828]
[1780270870276,43.31,73462.43,0.0,0.9048,9e-05,7.55349]
[1780270875311,43.31,73463.31,0.0,0.90487,9e-05,7.54928]
[1780270880345,43.31,73461.58,0.0,0.90471,9e-05,7.55814]
[1780270882360,43.31,73448.4,0.0,0.90355,9e-05,7.62444]
[1780270883367,43.31,73445.51,0.0,0.9033,9e-05,7.63893]
[1780270884374,43.31,73439.85,0.0,0.9028,9e-05,7.66738]
[1780270886900,43.31,73438.4,0.0,0.90267,9e-05,7.67457]
[1780270886948,43.31,73438.4,0.0,0.90267,9e-05,7.67457]
[1780270886982,43.31,73438.4,0.0,0.90267,9e-05,7.67457]
[1780270886927,43.31,73438.05,0.0,0.90264,9e-05,7.6762]
[1780270887394,43.3,73437.48,0.0,0.90259,9e-05,7.67894]
[1780270892429,43.3,73437.13,0.0,0.90263,9e-05,7.67477]
[1780270895451,43.3,73432.96,0.0,0.90226,9e-05,7.69546]
[1780270898556,43.3,73432.72,0.0,0.90225,9e-05,7.69636]
[1780270898602,43.3,73432.72,0.0,0.90225,9e-05,7.69636]
[1780270898725,43.3,73432.72,0.0,0.90225,9e-05,7.69636]
[1780270898809,43.3,73432.72,0.0,0.90225,9e-05,7.69621]
[1780270904463,43.3,73432.51,0.0,0.90225,9e-05,7.69644]
[1780270904474,43.3,73432.51,0.0,0.90225,9e-05,7.69644]
[1780270904511,43.3,73432.51,0.0,0.90225,9e-05,7.69644]
[1780270904685,43.3,73432.52,0.0,0.90225,9e-05,7.69622]
[1780270907199,43.3,73432.76,0.0,0.90228,9e-05,7.69467]
[1780270907219,43.3,73432.76,0.0,0.90228,9e-05,7.69467]
[1780270907534,43.29,73432.7,0.0,0.90228,9e-05,7.6948]
[1780270910556,43.29,73436.77,0.0,0.90265,9e-05,7.67371]
[1780270912726,43.29,73437.95,0.0,0.90276,9e-05,7.66761]
[1780270912773,43.29,73437.95,0.0,0.90276,9e-05,7.66761]
[1780270912976,43.29,73437.95,0.0,0.90276,9e-05,7.66761]
[1780270912808,43.29,73438.29,0.0,0.90279,9e-05,7.66575]
[1780270919619,43.29,73438.59,0.0,0.90283,9e-05,7.66326]
[1780270921633,43.29,73453.36,0.0,0.90414,9e-05,7.58857]
[1780270922640,43.29,73455.42,0.0,0.90433,9e-05,7.57819]
[1780270925448,43.29,73457.59,0.0,0.90452,9e-05,7.56728]
[1780270925458,43.29,73457.59,0.0,0.90452,9e-05,7.56728]
[1780270925471,43.29,73457.59,0.0,0.90452,9e-05,7.56728]
[1780270925662,43.29,73457.81,0.0,0.90454,9e-05,7.56618]
[1780270930702,43.29,73455.38,0.0,0.90432,9e-05,7.57846]
[1780270931704,43.29,73445.31,0.0,0.90343,9e-05,7.62914]
[1780270932711,43.29,73446.54,0.0,0.90354,9e-05,7.62287]
[1780270934884,43.29,73448.11,0.0,0.90368,9e-05,7.6149]
[1780270934932,43.29,73448.11,0.0,0.90368,9e-05,7.6149]
[1780270934978,43.29,73448.11,0.0,0.90368,9e-05,7.6149]
[1780270934977,43.29,73448.33,0.0,0.9037,9e-05,7.61374]
[1780270940767,43.29,73445.67,0.0,0.90347,9e-05,7.62686]
[1780270941514,43.29,73445.67,0.0,0.90347,9e-05,7.62686]
[1780270941556,43.29,73445.67,0.0,0.90347,9e-05,7.62686]
[1780270941721,43.29,73445.67,0.0,0.90347,9e-05,7.62686]
[1780270941773,43.29,73445.21,0.0,0.90343,9e-05,7.62912]
[1780270946579,43.28,73446.53,0.0,0.90355,9e-05,7.62219]
[1780270946720,43.28,73446.53,0.0,0.90355,9e-05,7.62219]
[1780270946809,43.28,73447.71,0.0,0.90366,9e-05,7.6162]
[1780270950837,43.28,73443.81,0.0,0.90332,9e-05,7.63566]
[1780270951126,43.28,73443.81,0.0,0.90332,9e-05,7.63566]
[1780270951177,43.28,73443.81,0.0,0.90332,9e-05,7.63566]
[1780270951221,43.28,73443.81,0.0,0.90332,9e-05,7.63566]
[1780270951844,43.28,73443.02,0.0,0.9033,9e-05,7.63434]
[1780270952851,43.28,73438.12,0.0,0.90287,9e-05,7.65898]
[1780270953858,43.28,73435.27,0.0,0.90262,9e-05,7.67327]
[1780270954865,43.28,73430.92,0.0,0.90223,9e-05,7.69513]
[1780270955602,43.28,73430.92,0.0,0.90223,9e-05,7.69513]
[1780270955648,43.28,73430.92,0.0,0.90223,9e-05,7.69513]
[1780270955724,43.28,73430.92,0.0,0.90223,9e-05,7.69513]
[1780270955872,43.28,73430.85,0.0,0.90223,9e-05,7.69532]
[1780270957886,43.28,73433.81,0.0,0.9025,9e-05,7.68004]
[1780270960907,43.28,73429.82,0.0,0.90215,9e-05,7.69978]
[1780270961914,43.28,73427.24,0.0,0.90192,9e-05,7.71288]
[1780270963021,43.28,73427.24,0.0,0.90192,9e-05,7.71288]
[1780270963028,43.28,73427.24,0.0,0.90192,9e-05,7.71288]
[1780270963072,43.28,73427.24,0.0,0.90192,9e-05,7.7129]
[1780270963220,43.28,73427.24,0.0,0.90192,9e-05,7.7129]
[1780270963928,43.28,73427.38,0.0,0.90193,9e-05,7.71221]
[1780270967956,43.28,73420.98,0.0,0.90135,9e-05,7.7447]
[1780270970977,43.28,73423.39,0.0,0.90157,9e-05,7.73224]
[1780270971488,43.28,73423.39,0.0,0.90157,9e-05,7.73224]
[1780270971543,43.28,73423.39,0.0,0.90157,9e-05,7.73224]
[1780270971720,43.28,73423.39,0.0,0.90157,9e-05,7.73224]
[1780270971987,43.28,73424.49,0.0,0.90167,9e-05,7.7266]
[1780270972992,43.28,73421.97,0.0,0.90145,9e-05,7.73931]
[1780270978030,43.28,73421.75,0.0,0.90144,9e-05,7.73962]
[1780270981057,43.27,73424.34,0.0,0.90169,9e-05,7.72583]
[1780270982064,43.27,73433.32,0.0,0.9025,9e-05,7.68017]
[1780270982887,43.27,73433.32,0.0,0.9025,9e-05,7.68017]
[1780270982939,43.27,73433.32,0.0,0.9025,9e-05,7.68017]
[1780270982979,43.27,73433.32,0.0,0.9025,9e-05,7.68017]
[1780270983071,43.27,73436.87,0.0,0.90282,9e-05,7.66203]
[1780270984078,43.27,73436.53,0.0,0.90279,9e-05,7.66362]
[1780270986092,43.27,73439.31,0.0,0.90304,9e-05,7.64938]
[1780270986961,43.27,73439.31,0.0,0.90304,9e-05,7.64938]
[1780270986975,43.27,73439.31,0.0,0.90304,9e-05,7.64938]
[1780270987062,43.27,73439.31,0.0,0.90304,9e-05,7.64928]
[1780270987101,43.27,73435.23,0.0,0.90268,9e-05,7.66989]
[1780270991576,43.27,73436.07,0.0,0.90276,9e-05,7.66535]
[1780270991723,43.27,73436.07,0.0,0.90276,9e-05,7.66535]
[1780270991940,43.27,73441.26,0.0,0.90322,9e-05,7.63894]
[1780270993141,43.27,73443.34,0.0,0.90341,9e-05,7.62838]
[1780270995250,43.27,73443.43,0.0,0.90342,9e-05,7.62786]
[1780270998976,43.27,73445.35,0.0,0.90359,9e-05,7.61801]
[1780270998993,43.27,73445.35,0.0,0.90359,9e-05,7.61792]
[1780271004218,43.27,73445.29,0.0,0.90359,9e-05,7.61795]
[1780271006060,43.27,73445.29,0.0,0.90359,9e-05,7.61795]
[1780271006111,43.27,73445.29,0.0,0.90359,9e-05,7.61795]
[1780271006218,43.27,73445.36,0.0,0.9036,9e-05,7.61755]
[1780271006232,43.27,73445.89,0.0,0.90365,9e-05,7.61483]
[1780271011095,43.27,73446.76,0.0,0.90373,9e-05,7.61032]
[1780271011112,43.27,73446.76,0.0,0.90373,9e-05,7.61032]
[1780271011221,43.27,73447.25,0.0,0.90377,9e-05,7.60781]
[1780271011267,43.27,73449.85,0.0,0.90406,9e-05,7.58946]
[1780271014288,43.27,73451.57,0.0,0.90421,9e-05,7.58078]
[1780271019385,43.27,73451.97,0.0,0.90424,9e-05,7.57878]
[1780271019399,43.27,73451.97,0.0,0.90424,9e-05,7.57878]
[1780271019482,43.27,73454.84,0.0,0.9045,9e-05,7.56436]
[1780271021805,43.27,73460.57,0.0,0.905,9e-05,7.53565]
[1780271022984,43.27,73460.57,0.0,0.905,9e-05,7.53565]
[1780271023350,43.27,73458.26,0.0,0.90479,9e-05,7.54739]
[1780271025365,43.27,73460.24,0.0,0.90496,9e-05,7.53757]
[1780271029393,43.27,73462.19,0.0,0.90513,9e-05,7.52808]
[1780271032414,43.27,73459.63,0.0,0.9049,9e-05,7.54115]
[1780271033421,43.27,73461.45,0.0,0.90506,9e-05,7.53208]
[1780271038457,43.27,73460.7,0.0,0.90499,9e-05,7.53619]
[1780271041478,43.27,73466.38,0.0,0.90548,9e-05,7.50792]
[1780271042485,43.27,73472.95,0.0,0.90605,9e-05,7.47515]
[1780271044499,43.27,73477.27,0.0,0.90642,9e-05,7.45389]
[1780271045506,43.27,73482.1,0.0,0.90684,9e-05,7.42998]
[1780271046513,43.27,73484.59,0.0,0.90705,9e-05,7.41752]
[1780271050541,43.27,73488.02,0.0,0.90735,9e-05,7.40034]
[1780271055578,43.27,73488.47,0.0,0.90739,9e-05,7.39808]
[1780271057582,43.27,73489.92,0.0,0.90752,9e-05,7.39056]
[1780271057592,43.27,73487.75,0.0,0.90733,9e-05,7.40125]
[1780271062627,43.27,73488.06,0.0,0.90738,9e-05,7.39863]
[1780271067662,43.26,73488.19,0.0,0.9074,9e-05,7.39726]
[1780271073704,43.26,73489.74,0.0,0.9076,9e-05,7.38357]
[1780271078739,43.26,73489.08,0.0,0.90756,9e-05,7.38628]
[1780271079746,43.26,73483.88,0.0,0.90711,9e-05,7.41206]
[1780271084781,43.26,73482.91,0.0,0.90704,9e-05,7.41608]
[1780271090825,43.25,73483.14,0.0,0.90708,9e-05,7.41393]
[1780271095860,43.25,73483.21,0.0,0.9071,9e-05,7.41276]
[1780271100896,43.25,73483.41,0.0,0.90713,9e-05,7.41093]
[1780271105932,43.25,73483.47,0.0,0.90715,9e-05,7.40982]
[1780271106939,43.24,73479.33,0.0,0.90679,9e-05,7.43031]
[1780271107945,43.24,73485.34,0.0,0.90731,9e-05,7.40014]
[1780271110968,43.24,73491.41,0.0,0.90784,9e-05,7.36947]
[1780271111974,43.24,73497.95,0.0,0.90841,9e-05,7.33672]
[1780271114995,43.24,73495.94,0.0,0.90825,9e-05,7.34609]
[1780271118021,43.24,73484.52,0.0,0.90728,9e-05,7.4024]
[1780271119028,43.24,73484.63,0.0,0.90729,9e-05,7.40169]
[1780271121055,43.24,73480.73,0.0,0.90696,9e-05,7.42083]
[1780271123069,43.24,73478.11,0.0,0.90674,9e-05,7.43353]
[1780271124076,43.23,73476.42,0.0,0.90659,9e-05,7.44177]
[1780271126090,43.23,73471.96,0.0,0.90621,9e-05,7.46362]
[1780271127097,43.23,73469.96,0.0,0.90604,9e-05,7.47337]
[1780271128104,43.23,73476.11,0.0,0.90658,9e-05,7.44236]
[1780271129111,43.23,73480.55,0.0,0.90697,9e-05,7.41997]
[1780271130118,43.23,73482.88,0.0,0.90717,9e-05,7.40816]
[1780271133142,43.23,73477.35,0.0,0.90676,9e-05,7.43005]
[1780271134148,43.23,73479.92,0.0,0.90699,9e-05,7.41702]
[1780271139183,43.22,73479.96,0.0,0.90701,9e-05,7.41592]
[1780271140190,43.22,73481.86,0.0,0.90717,9e-05,7.40627]
[1780271142207,43.22,73485.96,0.0,0.90753,9e-05,7.3855]
[1780271143211,43.22,73495.17,0.0,0.90832,9e-05,7.33953]
[1780271145228,43.22,73496.93,0.0,0.90848,9e-05,7.3306]
[1780271146235,43.22,73501.65,0.0,0.90888,9e-05,7.30713]
[1780271147242,43.22,73505.45,0.0,0.90921,8e-05,7.2881]
[1780271149256,43.22,73505.58,0.0,0.90922,8e-05,7.28716]
[1780271152276,43.22,73507.48,0.0,0.90939,8e-05,7.27735]
[1780271157312,43.22,73507.38,0.0,0.90939,8e-05,7.27728]
[1780271162347,43.21,73524.13,0.0,0.91081,8e-05,7.19409]
[1780271163354,43.21,73522.52,0.0,0.91068,8e-05,7.20195]
[1780271164369,43.21,73521.72,0.0,0.91061,8e-05,7.20591]
[1780271167385,43.21,73518.93,0.0,0.91037,8e-05,7.21967]
[1780271168392,43.21,73516.53,0.0,0.91017,8e-05,7.23149]
[1780271171412,43.21,73513.63,0.0,0.90993,8e-05,7.24573]
[1780271173427,43.21,73515.32,0.0,0.91007,8e-05,7.23723]
[1780271174434,43.21,73519.37,0.0,0.91042,8e-05,7.21719]
[1780271176448,43.21,73520.9,0.0,0.91054,8e-05,7.2096]
[1780271177455,43.21,73515.32,0.0,0.91008,8e-05,7.23713]
[1780271178462,43.21,73513.8,0.0,0.90995,8e-05,7.24458]
[1780271180476,43.21,73510.89,0.0,0.90971,8e-05,7.25883]
[1780271185511,43.21,73510.65,0.0,0.90969,8e-05,7.25961]
[1780271190546,43.21,73510.84,0.0,0.90972,8e-05,7.25826]
[1780271194574,43.21,73514.62,0.0,0.91009,8e-05,7.23409]
[1780271199609,43.21,73514.97,0.0,0.91013,8e-05,7.23218]
[1780271204644,43.21,73515.37,0.0,0.91016,8e-05,7.23005]
[1780271206658,43.21,73519.75,0.0,0.91053,8e-05,7.20837]
[1780271210686,43.21,73521.48,0.0,0.91068,8e-05,7.19987]
[1780271215721,43.21,73521.71,0.0,0.9107,8e-05,7.1988]
[1780271220758,43.21,73521.96,0.0,0.91072,8e-05,7.1976]
[1780271222772,43.21,73513.56,0.0,0.91001,8e-05,7.23905]
[1780271224786,43.21,73512.7,0.0,0.90994,8e-05,7.24317]
[1780271226799,43.21,73511.17,0.0,0.90981,8e-05,7.2506]
[1780271233849,43.21,73511.31,0.0,0.90983,8e-05,7.24939]
[1780271238884,43.2,73511.47,0.0,0.90985,8e-05,7.24828]
[1780271243919,43.2,73512.22,0.0,0.90992,8e-05,7.24428]
[1780271252982,43.2,73511.85,0.0,0.90995,8e-05,7.24049]
[1780271262048,43.2,73513.74,0.0,0.91012,8e-05,7.23083]
[1780271263052,43.2,73517.88,0.0,0.91046,8e-05,7.21037]
[1780271264059,43.2,73519.73,0.0,0.91062,8e-05,7.20126]
[1780271269095,43.2,73519.79,0.0,0.91062,8e-05,7.20106]
[1780271270102,43.2,73517.59,0.0,0.91044,8e-05,7.21192]
[1780271271109,43.2,73515.56,0.0,0.91027,8e-05,7.22194]
[1780271274130,43.2,73514.07,0.0,0.91014,8e-05,7.22923]
[1780271277151,43.2,73511.75,0.0,0.90995,8e-05,7.2406]
[1780271279170,43.2,73508.6,0.0,0.90968,8e-05,7.25608]
[1780271280176,43.2,73506.35,0.0,0.9095,8e-05,7.26715]
[1780271282190,43.2,73516.84,0.0,0.91038,8e-05,7.21512]
[1780271283197,43.2,73522.41,0.0,0.91085,8e-05,7.18765]
[1780271284207,43.2,73525.23,0.0,0.91109,8e-05,7.1738]
[1780271287228,43.2,73526.93,0.0,0.91123,8e-05,7.1656]
[1780271290249,43.2,73542.43,0.0,0.91251,8e-05,7.08972]
[1780271291256,43.2,73544.14,0.0,0.91265,8e-05,7.08121]
[1780271292790,43.2,73545.01,0.0,0.91273,8e-05,7.07683]
[1780271292809,43.2,73545.01,0.0,0.91273,8e-05,7.07683]
[1780271292980,43.2,73545.01,0.0,0.91273,8e-05,7.07683]
[1780271297298,43.2,73551.85,0.0,0.9133,8e-05,7.04281]
[1780271299312,43.2,73553.52,0.0,0.91344,8e-05,7.03451]
[1780271300319,43.2,73557.34,0.0,0.91375,8e-05,7.01582]
[1780271301326,43.2,73561.3,0.0,0.91407,8e-05,6.9965]
[1780271302333,43.2,73564.39,0.0,0.91433,8e-05,6.98146]
[1780271303340,43.2,73566.24,0.0,0.91448,8e-05,6.97248]
[1780271306361,43.2,73567.7,0.0,0.91459,8e-05,6.96547]
[1780271312403,43.2,73568.04,0.0,0.91467,8e-05,6.95896]
[1780271316431,43.2,73563.49,0.0,0.9143,8e-05,6.98127]
[1780271317438,43.2,73558.48,0.0,0.91389,8e-05,7.0057]
[1780271318445,43.2,73554.05,0.0,0.91353,8e-05,7.02731]
[1780271319452,43.2,73547.02,0.0,0.91295,8e-05,7.06162]
[1780271320459,43.2,73544.65,0.0,0.91276,8e-05,7.07316]
[1780271322473,43.2,73543.89,0.0,0.9127,8e-05,7.07665]
[1780271327508,43.2,73543.86,0.0,0.91271,8e-05,7.07615]
[1780271332543,43.19,73544.53,0.0,0.91277,8e-05,7.0722]
[1780271334557,43.19,73546.85,0.0,0.91297,8e-05,7.06046]
[1780271339592,43.19,73546.92,0.0,0.91298,8e-05,7.05954]
[1780271344628,43.19,73545.21,0.0,0.91285,8e-05,7.06732]
[1780271348656,43.19,73546.64,0.0,0.91298,8e-05,7.05979]
[1780271350670,43.19,73551.43,0.0,0.91338,8e-05,7.03615]
[1780271351677,43.19,73554.7,0.0,0.91365,8e-05,7.02011]
[1780271353691,43.18,73556.15,0.0,0.91377,8e-05,7.01292]
[1780271355705,43.18,73553.63,0.0,0.91356,8e-05,7.0251]
[1780271358726,43.18,73555.61,0.0,0.91373,8e-05,7.01523]
[1780271363761,43.18,73556.25,0.0,0.91379,8e-05,7.01184]
[1780271365777,43.18,73559.0,0.0,0.91401,8e-05,6.99833]
[1780271370812,43.18,73558.72,0.0,0.91399,8e-05,6.99955]
[1780271373833,43.18,73563.55,0.0,0.91444,8e-05,6.97064]
[1780271374840,43.18,73568.19,0.0,0.91482,8e-05,6.94805]
[1780271378868,43.18,73569.62,0.0,0.91494,8e-05,6.94108]
[1780271382896,43.18,73571.29,0.0,0.91507,8e-05,6.93299]
[1780271384072,43.18,73571.29,0.0,0.91507,8e-05,6.93299]
[1780271389945,43.18,73571.73,0.0,0.9151,8e-05,6.93101]
[1780271391959,43.18,73568.14,0.0,0.91481,8e-05,6.94848]
[1780271396994,43.18,73569.28,0.0,0.91491,8e-05,6.94292]
[1780271398001,43.18,73572.3,0.0,0.91515,8e-05,6.92828]
[1780271399008,43.18,73574.67,0.0,0.91534,8e-05,6.91683]
[1780271403979,43.18,73574.82,0.0,0.91535,8e-05,6.91632]
[1780271404059,43.18,73584.1,0.0,0.91609,8e-05,6.87149]
[1780271405063,43.18,73585.96,0.0,0.91624,8e-05,6.8624]
[1780271406984,43.18,73586.17,0.0,0.91626,8e-05,6.8613]
[1780271407077,43.18,73586.12,0.0,0.91627,8e-05,6.86065]
[1780271410098,43.17,73583.06,0.0,0.91606,8e-05,6.87355]
[1780271411616,43.17,73583.13,0.0,0.91607,8e-05,6.8731]
[1780271411664,43.17,73583.13,0.0,0.91607,8e-05,6.8731]
[1780271411719,43.17,73583.13,0.0,0.91607,8e-05,6.8731]
[1780271412112,43.17,73583.01,0.0,0.91606,8e-05,6.87357]
[1780271413119,43.17,73589.01,0.0,0.91654,8e-05,6.84451]
[1780271418154,43.17,73590.49,0.0,0.91667,8e-05,6.83649]
[1780271422971,43.17,73593.02,0.0,0.91688,8e-05,6.82374]
[1780271423022,43.17,73593.02,0.0,0.91688,8e-05,6.82374]
[1780271423219,43.17,73593.02,0.0,0.91688,8e-05,6.82374]
[1780271423300,43.17,73593.12,0.0,0.91689,8e-05,6.82322]
[1780271426214,43.17,73586.62,0.0,0.91638,8e-05,6.85423]
[1780271427221,43.16,73576.79,0.0,0.91559,8e-05,6.90165]
[1780271428228,43.16,73576.03,0.0,0.91553,8e-05,6.90518]
[1780271431249,43.16,73585.83,0.0,0.91638,8e-05,6.85246]
[1780271432256,43.16,73587.36,0.0,0.9165,8e-05,6.84522]
[1780271433263,43.16,73591.92,0.0,0.91686,8e-05,6.8234]
[1780271435086,43.16,73593.34,0.0,0.91697,8e-05,6.81653]
[1780271435138,43.16,73593.34,0.0,0.91697,8e-05,6.81653]
[1780271435220,43.16,73593.34,0.0,0.91697,8e-05,6.81653]
[1780271435277,43.16,73593.3,0.0,0.91697,8e-05,6.8167]
[1780271436230,43.16,73593.3,0.0,0.91697,8e-05,6.8167]
[1780271441319,43.16,73593.37,0.0,0.91698,8e-05,6.81623]
[1780271446075,43.16,73591.0,0.0,0.91679,8e-05,6.82754]
[1780271446127,43.16,73591.0,0.0,0.91679,8e-05,6.82754]
[1780271446221,43.16,73591.0,0.0,0.91679,8e-05,6.82754]
[1780271446353,43.16,73592.42,0.0,0.9169,8e-05,6.82089]
[1780271450382,43.17,73595.34,0.0,0.91712,8e-05,6.80768]
[1780271452074,43.17,73596.42,0.0,0.9172,8e-05,6.80271]
[1780271452126,43.17,73596.42,0.0,0.9172,8e-05,6.80271]
[1780271452220,43.17,73596.42,0.0,0.9172,8e-05,6.80271]
[1780271452426,43.17,73596.53,0.0,0.9172,8e-05,6.80242]
[1780271454965,43.18,73597.79,0.0,0.91726,8e-05,6.79895]
[1780271455223,43.18,73597.79,0.0,0.91726,8e-05,6.79895]
[1780271455447,43.18,73598.55,0.0,0.91732,8e-05,6.79553]
[1780271461742,43.19,73596.83,0.0,0.91713,8e-05,6.80683]
[1780271461783,43.19,73596.83,0.0,0.91713,8e-05,6.80683]
[1780271461971,43.19,73596.83,0.0,0.91713,8e-05,6.80683]
[1780271462496,43.19,73592.66,0.0,0.9168,8e-05,6.82709]
[1780271467531,43.19,73588.09,0.0,0.91642,8e-05,6.84977]
[1780271468538,43.19,73579.67,0.0,0.91575,8e-05,6.89059]
[1780271469545,43.19,73575.96,0.0,0.91545,8e-05,6.90868]
[1780271469814,43.19,73575.96,0.0,0.91545,8e-05,6.90868]
[1780271469866,43.19,73575.96,0.0,0.91545,8e-05,6.90868]
[1780271469971,43.19,73575.96,0.0,0.91545,8e-05,6.90868]
[1780271470552,43.19,73575.8,0.0,0.91543,8e-05,6.90953]
[1780271475587,43.19,73573.49,0.0,0.91524,8e-05,6.92094]
[1780271477105,43.19,73573.68,0.0,0.91526,8e-05,6.92005]
[1780271477157,43.19,73573.68,0.0,0.91526,8e-05,6.92005]
[1780271477222,43.19,73573.68,0.0,0.91526,8e-05,6.92005]
[1780271477601,43.19,73573.61,0.0,0.91525,8e-05,6.92042]
[1780271484650,43.19,73573.71,0.0,0.91525,8e-05,6.92019]
[1780271486664,43.19,73586.16,0.0,0.91625,8e-05,6.86008]
[1780271487671,43.19,73595.46,0.0,0.91699,8e-05,6.81533]
[1780271488678,43.2,73595.56,0.0,0.917,8e-05,6.81498]
[1780271490040,43.2,73595.56,0.0,0.917,8e-05,6.81498]
[1780271490092,43.2,73595.56,0.0,0.917,8e-05,6.81498]
[1780271490224,43.2,73595.56,0.0,0.917,8e-05,6.81498]
[1780271490321,43.2,73596.3,0.0,0.91705,8e-05,6.81182]
[1780271495727,43.2,73596.32,0.0,0.91711,8e-05,6.80653]
[1780271501644,43.2,73597.34,0.0,0.91719,8e-05,6.80157]
[1780271501689,43.2,73597.34,0.0,0.91719,8e-05,6.80157]
[1780271501727,43.2,73597.34,0.0,0.91719,8e-05,6.80157]
[1780271501769,43.2,73597.14,0.0,0.91717,8e-05,6.80252]
[1780271504790,43.2,73601.93,0.0,0.91755,8e-05,6.77951]
[1780271506439,43.2,73601.93,0.0,0.91755,8e-05,6.77951]
[1780271506473,43.2,73601.93,0.0,0.91755,8e-05,6.77951]
[1780271506491,43.2,73601.93,0.0,0.91755,8e-05,6.77951]
[1780271506530,43.2,73603.74,0.0,0.9177,8e-05,6.77085]
[1780271510149,43.2,73603.95,0.0,0.91771,8e-05,6.76995]
[1780271510228,43.2,73603.95,0.0,0.91771,8e-05,6.76995]
[1780271510312,43.2,73604.07,0.0,0.91772,8e-05,6.76941]
[1780271515868,43.2,73602.24,0.0,0.91757,8e-05,6.77846]
[1780271517515,43.2,73602.24,0.0,0.91757,8e-05,6.77846]
[1780271517567,43.2,73602.24,0.0,0.91757,8e-05,6.77846]
[1780271517617,43.2,73602.98,0.0,0.91763,8e-05,6.77494]
[1780271517720,43.2,73602.98,0.0,0.91763,8e-05,6.77494]
[1780271522918,43.2,73604.84,0.0,0.91777,8e-05,6.76627]
[1780271524933,43.2,73599.38,0.0,0.91734,8e-05,6.79255]
[1780271526525,43.2,73599.38,0.0,0.91734,8e-05,6.79255]
[1780271526577,43.2,73599.38,0.0,0.91734,8e-05,6.79255]
[1780271526570,43.2,73598.07,0.0,0.91724,8e-05,6.79884]
[1780271526722,43.2,73598.07,0.0,0.91724,8e-05,6.79884]
[1780271526810,43.2,73598.07,0.0,0.91724,8e-05,6.79883]
[1780271532663,43.2,73598.2,0.0,0.91725,8e-05,6.79818]
[1780271532714,43.2,73598.86,0.0,0.9173,8e-05,6.795]
[1780271532722,43.2,73598.86,0.0,0.9173,8e-05,6.795]
[1780271532989,43.2,73598.42,0.0,0.91726,8e-05,6.79712]
[1780271536897,43.2,73596.84,0.0,0.91714,8e-05,6.80469]
[1780271536972,43.2,73596.84,0.0,0.91714,8e-05,6.80469]
[1780271537017,43.2,73596.09,0.0,0.91708,8e-05,6.80828]
[1780271542054,43.2,73596.08,0.0,0.91708,8e-05,6.80824]
[1780271547089,43.2,73596.56,0.0,0.91712,8e-05,6.80589]
[1780271550822,43.2,73598.14,0.0,0.91724,8e-05,6.79828]
[1780271550842,43.2,73598.14,0.0,0.91724,8e-05,6.79828]
[1780271550976,43.2,73598.14,0.0,0.91724,8e-05,6.79828]
[1780271551117,43.2,73599.05,0.0,0.91737,8e-05,6.78882]
[1780271557570,43.2,73599.4,0.0,0.9174,8e-05,6.78722]
[1780271557671,43.2,73599.4,0.0,0.9174,8e-05,6.78727]
[1780271557721,43.2,73599.4,0.0,0.9174,8e-05,6.78727]
[1780271567230,43.2,73599.4,0.0,0.91739,8e-05,6.78747]
[1780271569922,43.2,73599.4,0.0,0.91739,8e-05,6.78747]
[1780271569967,43.2,73599.4,0.0,0.91739,8e-05,6.78747]
[1780271569975,43.2,73599.4,0.0,0.91739,8e-05,6.78747]
[1780271570068,43.2,73599.4,0.0,0.91739,8e-05,6.78753]
[1780271575286,43.2,73598.37,0.0,0.91731,8e-05,6.79255]
[1780271576540,43.2,73598.37,0.0,0.91731,8e-05,6.79255]
[1780271576629,43.2,73597.98,0.0,0.91728,8e-05,6.79443]
[1780271576720,43.2,73597.98,0.0,0.91728,8e-05,6.79443]
[1780271577299,43.2,73588.34,0.0,0.91651,8e-05,6.84081]
[1780271578307,43.2,73585.85,0.0,0.91631,8e-05,6.85275]
[1780271580785,43.2,73585.95,0.0,0.91632,8e-05,6.85211]
[1780271580837,43.2,73585.95,0.0,0.91632,8e-05,6.85211]
[1780271580974,43.2,73585.95,0.0,0.91632,8e-05,6.85211]
[1780271581328,43.2,73584.31,0.0,0.91619,8e-05,6.86004]
[1780271583342,43.2,73590.86,0.0,0.91672,8e-05,6.82848]
[1780271584349,43.2,73596.27,0.0,0.91715,8e-05,6.80241]
[1780271584949,43.2,73596.27,0.0,0.91715,8e-05,6.80241]
[1780271584973,43.2,73596.27,0.0,0.91715,8e-05,6.80241]
[1780271585005,43.2,73596.27,0.0,0.91715,8e-05,6.80241]
[1780271585356,43.2,73595.63,0.0,0.9171,8e-05,6.80547]
[1780271592408,43.2,73594.85,0.0,0.91704,8e-05,6.80908]
[1780271595410,43.2,73595.22,0.0,0.91707,8e-05,6.80726]
[1780271595416,43.2,73595.22,0.0,0.91707,8e-05,6.80726]
[1780271595471,43.2,73595.22,0.0,0.91707,8e-05,6.80726]
[1780271595557,43.2,73595.15,0.0,0.91706,8e-05,6.80758]
[1780271599536,43.2,73596.68,0.0,0.91718,8e-05,6.80018]
[1780271599587,43.2,73596.68,0.0,0.91718,8e-05,6.80018]
[1780271599720,43.2,73596.68,0.0,0.91718,8e-05,6.80018]
[1780271599633,43.2,73596.71,0.0,0.91719,8e-05,6.80003]
[1780271601086,43.2,73595.88,0.0,0.91712,8e-05,6.80401]
[1780271601221,43.2,73595.88,0.0,0.91712,8e-05,6.80401]
[1780271601471,43.2,73596.15,0.0,0.91714,8e-05,6.8027]
[1780271606506,43.2,73596.36,0.0,0.91716,8e-05,6.80165]
[1780271610968,43.2,73594.17,0.0,0.91699,8e-05,6.81214]
[1780271611021,43.2,73594.17,0.0,0.91699,8e-05,6.81214]
[1780271611223,43.2,73594.17,0.0,0.91699,8e-05,6.81214]
[1780271611540,43.2,73593.7,0.0,0.917,8e-05,6.80928]
[1780271618590,43.2,73594.51,0.0,0.91707,8e-05,6.80526]
[1780271623295,43.2,73594.69,0.0,0.91708,8e-05,6.80439]
[1780271623471,43.2,73594.69,0.0,0.91708,8e-05,6.80439]
[1780271623624,43.2,73597.21,0.0,0.91728,8e-05,6.79224]
[1780271624632,43.2,73599.94,0.0,0.9175,8e-05,6.77914]
[1780271627949,43.2,73599.9,0.0,0.91749,8e-05,6.77942]
[1780271627971,43.2,73599.9,0.0,0.91749,8e-05,6.77942]
[1780271628034,43.2,73599.9,0.0,0.91749,8e-05,6.77945]
[1780271634702,43.2,73599.92,0.0,0.91749,8e-05,6.77951]
[1780271635748,43.2,73599.92,0.0,0.91749,8e-05,6.77951]
[1780271635775,43.2,73599.92,0.0,0.91749,8e-05,6.77954]
[1780271635799,43.2,73599.92,0.0,0.91749,8e-05,6.77954]
[1780271635974,43.2,73599.92,0.0,0.91749,8e-05,6.77954]
[1780271636049,43.2,73599.92,0.0,0.91749,8e-05,6.77956]
[1780271640745,43.2,73595.37,0.0,0.91713,8e-05,6.80149]
[1780271642123,43.2,73596.0,0.0,0.91718,8e-05,6.79848]
[1780271642221,43.2,73596.0,0.0,0.91718,8e-05,6.79848]
[1780271642777,43.2,73596.78,0.0,0.91724,8e-05,6.79472]
[1780271644791,43.2,73602.27,0.0,0.91768,8e-05,6.76836]
[1780271649826,43.2,73601.56,0.0,0.91763,8e-05,6.77121]
[1780271653905,43.19,73600.44,0.0,0.91756,8e-05,6.77564]
[1780271653955,43.19,73600.44,0.0,0.91756,8e-05,6.77564]
[1780271653974,43.19,73600.44,0.0,0.91756,8e-05,6.77564]
[1780271654056,43.19,73596.97,0.0,0.91729,8e-05,6.79165]
[1780271656874,43.19,73593.53,0.0,0.91703,8e-05,6.80748]
[1780271660615,43.18,73593.46,0.0,0.91704,8e-05,6.80673]
[1780271660725,43.18,73593.46,0.0,0.91704,8e-05,6.80673]
[1780271660790,43.18,73594.73,0.0,0.91715,8e-05,6.80025]
[1780271667250,43.18,73595.09,0.0,0.91721,8e-05,6.79676]
[1780271667254,43.18,73595.09,0.0,0.91721,8e-05,6.79676]
[1780271667471,43.18,73595.09,0.0,0.91721,8e-05,6.79676]
[1780271667603,43.18,73595.09,0.0,0.91721,8e-05,6.79676]
[1780271667682,43.18,73594.99,0.0,0.91721,8e-05,6.79654]
[1780271673994,43.17,73596.72,0.0,0.91744,8e-05,6.78078]
[1780271675204,43.17,73596.72,0.0,0.91744,8e-05,6.78078]
[1780271675257,43.17,73596.72,0.0,0.91744,8e-05,6.78078]
[1780271675656,43.17,73596.26,0.0,0.91741,8e-05,6.78266]
[1780271678221,43.17,73596.17,0.0,0.9174,8e-05,6.78295]
[1780271678272,43.17,73596.17,0.0,0.9174,8e-05,6.78295]
[1780271678296,43.16,73596.1,0.0,0.9174,8e-05,6.78299]
[1780271679030,43.16,73589.6,0.0,0.91689,8e-05,6.8141]
[1780271680037,43.16,73584.15,0.0,0.91646,8e-05,6.84034]
[1780271682051,43.16,73582.25,0.0,0.91631,8e-05,6.84937]
[1780271687088,43.16,73582.31,0.0,0.91631,8e-05,6.849]
[1780271692389,43.16,73580.75,0.0,0.91619,8e-05,6.85662]
[1780271697158,43.16,73579.0,0.0,0.91604,8e-05,6.86516]
[1780271700773,43.16,73578.68,0.0,0.91602,8e-05,6.86671]
[1780271701865,43.16,73578.66,0.0,0.91602,8e-05,6.86681]
[1780271702112,43.16,73580.19,0.0,0.91614,8e-05,6.85941]
[1780271702200,43.16,73592.16,0.0,0.91709,8e-05,6.80172]
[1780271703207,43.16,73593.18,0.0,0.91718,8e-05,6.79681]
[1780271709249,43.16,73593.02,0.0,0.91716,8e-05,6.79759]
[1780271713117,43.16,73591.71,0.0,0.91706,8e-05,6.80391]
[1780271713121,43.16,73591.71,0.0,0.91706,8e-05,6.80391]
[1780271713490,43.16,73591.71,0.0,0.91706,8e-05,6.80391]
[1780271713540,43.16,73590.48,0.0,0.91696,8e-05,6.80982]
[1780271719906,43.16,73590.87,0.0,0.91699,8e-05,6.80792]
[1780271720326,43.16,73589.15,0.0,0.91686,8e-05,6.81617]
[1780271722340,43.16,73593.89,0.0,0.91723,8e-05,6.79332]
[1780271728382,43.16,73594.32,0.0,0.91726,8e-05,6.79138]
[1780271729043,43.16,73594.32,0.0,0.91726,8e-05,6.79138]
[1780271729090,43.16,73594.32,0.0,0.91726,8e-05,6.79138]
[1780271729389,43.16,73594.51,0.0,0.91728,8e-05,6.79049]
[1780271732410,43.16,73596.85,0.0,0.91752,8e-05,6.77423]
[1780271733184,43.16,73596.85,0.0,0.91752,8e-05,6.77423]
[1780271735824,43.16,73597.5,0.0,0.91757,8e-05,6.7712]
[1780271740958,43.17,73597.49,0.0,0.91756,8e-05,6.77153]
[1780271741011,43.17,73597.49,0.0,0.91756,8e-05,6.77158]
[1780271743453,43.17,73597.78,0.0,0.91758,8e-05,6.77023]
[1780271744495,43.17,73595.67,0.0,0.91742,8e-05,6.78044]
[1780271745502,43.17,73597.8,0.0,0.91758,8e-05,6.77024]
[1780271750016,43.17,73598.02,0.0,0.9176,8e-05,6.76934]
[1780271750068,43.17,73598.02,0.0,0.9176,8e-05,6.76934]
[1780271750537,43.17,73602.43,0.0,0.91795,8e-05,6.74823]
[1780271755572,43.16,73602.83,0.0,0.918,8e-05,6.74493]
[1780271759886,43.16,73602.68,0.0,0.918,8e-05,6.74483]
[1780271769670,43.15,73604.03,0.0,0.91814,8e-05,6.73628]
[1780271774705,43.15,73603.86,0.0,0.91813,8e-05,6.73664]
[1780271775021,43.15,73603.86,0.0,0.91813,8e-05,6.73664]
[1780271775070,43.15,73603.86,0.0,0.91813,8e-05,6.73664]
[1780271777705,43.15,73604.49,0.0,0.91819,8e-05,6.73344]
[1780271778733,43.15,73606.4,0.0,0.91834,8e-05,6.72412]
[1780271781754,43.15,73608.62,0.0,0.91852,8e-05,6.71329]
[1780271782761,43.15,73613.48,0.0,0.9189,8e-05,6.68983]
[1780271786789,43.15,73616.31,0.0,0.91912,8e-05,6.67625]
[1780271788803,43.15,73619.32,0.0,0.91936,8e-05,6.66173]
[1780271791636,43.15,73619.32,0.0,0.91937,8e-05,6.66143]
[1780271791824,43.15,73610.97,0.0,0.91877,8e-05,6.69605]
[1780271792831,43.15,73609.68,0.0,0.91867,8e-05,6.702]
[1780271797866,43.14,73609.55,0.0,0.91868,8e-05,6.70153]
[1780271802903,43.14,73609.31,0.0,0.91868,8e-05,6.70159]
[1780271803910,43.14,73593.14,0.0,0.91741,8e-05,6.77889]
[1780271805924,43.14,73592.81,0.0,0.91739,8e-05,6.77993]
[1780271810959,43.13,73592.4,0.0,0.91737,8e-05,6.78087]
[1780271813980,43.13,73590.6,0.0,0.91724,8e-05,6.78918]
[1780271815565,43.13,73590.6,0.0,0.91724,8e-05,6.78918]
[1780271816405,43.13,73590.78,0.0,0.91726,8e-05,6.78806]
[1780271822037,43.13,73590.66,0.0,0.91725,8e-05,6.78814]
[1780271825041,43.13,73591.58,0.0,0.91733,8e-05,6.78369]
[1780271831104,43.13,73591.65,0.0,0.91734,8e-05,6.78304]
[1780271836139,43.13,73592.53,0.0,0.91741,8e-05,6.77866]
[1780271841174,43.13,73597.26,0.0,0.91779,8e-05,6.75548]
[1780271846210,43.13,73597.22,0.0,0.91778,8e-05,6.756]
[1780271851245,43.13,73595.91,0.0,0.91773,8e-05,6.75748]
[1780271856280,43.13,73601.32,0.0,0.91816,8e-05,6.73123]
[1780271861315,43.13,73601.43,0.0,0.91817,8e-05,6.7306]
[1780271866350,43.13,73604.5,0.0,0.91842,8e-05,6.71578]
[1780271869371,43.13,73600.15,0.0,0.91807,8e-05,6.73672]
[1780271874406,43.13,73601.5,0.0,0.91817,8e-05,6.73068]
[1780271875413,43.13,73598.83,0.0,0.91796,8e-05,6.74358]
[1780271880447,43.13,73598.69,0.0,0.91795,8e-05,6.74436]
[1780271885483,43.13,73598.93,0.0,0.91797,8e-05,6.74291]
[1780271890518,43.13,73598.53,0.0,0.91794,8e-05,6.74453]
[1780271895553,43.12,73599.22,0.0,0.918,8e-05,6.74091]
[1780271899581,43.12,73595.74,0.0,0.91773,8e-05,6.75737]
[1780271904616,43.12,73595.23,0.0,0.9177,8e-05,6.75939]
[1780271909651,43.12,73591.5,0.0,0.91741,8e-05,6.77689]
[1780271914686,43.12,73590.62,0.0,0.91739,8e-05,6.77602]
[1780271915693,43.12,73593.85,0.0,0.91765,8e-05,6.76049]
[1780271920729,43.12,73586.46,0.0,0.91706,8e-05,6.79617]
[1780271921736,43.12,73578.75,0.0,0.91644,8e-05,6.83346]
[1780271922743,43.12,73574.71,0.0,0.91612,8e-05,6.85303]
[1780271925627,43.12,73573.3,0.0,0.916,8e-05,6.85988]
[1780271925764,43.12,73572.7,0.0,0.91596,8e-05,6.86279]
[1780271928785,43.12,73570.37,0.0,0.91577,8e-05,6.87408]
[1780271933820,43.12,73571.61,0.0,0.91587,8e-05,6.86806]
[1780271938855,43.12,73570.37,0.0,0.91577,8e-05,6.87405]
[1780271943890,43.12,73570.05,0.0,0.91574,8e-05,6.87559]
[1780271946911,43.12,73562.41,0.0,0.91513,8e-05,6.91262]
[1780271947918,43.12,73557.19,0.0,0.9147,8e-05,6.93793]
[1780271948926,43.12,73555.34,0.0,0.91455,8e-05,6.94683]
[1780271953961,43.12,73552.2,0.0,0.91431,8e-05,6.96148]
[1780271956647,43.12,73552.05,0.0,0.9143,8e-05,6.96191]
[1780271956927,43.12,73552.05,0.0,0.9143,8e-05,6.96191]
[1780271957989,43.12,73555.47,0.0,0.91459,8e-05,6.94494]
[1780271958996,43.12,73557.39,0.0,0.91474,8e-05,6.93546]
[1780271960014,43.12,73562.12,0.0,0.91513,8e-05,6.91236]
[1780271965039,43.12,73563.89,0.0,0.91528,8e-05,6.90337]
[1780271968060,43.11,73575.18,0.0,0.91619,8e-05,6.84849]
[1780271968638,43.11,73575.18,0.0,0.91619,8e-05,6.84849]
[1780271968847,43.11,73575.18,0.0,0.91619,8e-05,6.84849]
[1780271969067,43.11,73577.6,0.0,0.91639,8e-05,6.83673]
[1780271970078,43.11,73577.57,0.0,0.91639,8e-05,6.8369]
[1780271975108,43.12,73579.56,0.0,0.9166,8e-05,6.82242]
[1780271975489,43.12,73579.56,0.0,0.9166,8e-05,6.82242]
[1780271975539,43.12,73579.56,0.0,0.9166,8e-05,6.82242]
[1780271978923,43.12,73581.19,0.0,0.91672,8e-05,6.81473]
[1780271986745,43.12,73582.03,0.0,0.91679,8e-05,6.81097]
[1780271986769,43.12,73582.03,0.0,0.91679,8e-05,6.81097]
[1780271987193,43.12,73579.99,0.0,0.91662,8e-05,6.82066]
[1780271992228,43.12,73578.81,0.0,0.91653,8e-05,6.82607]
[1780271997263,43.11,73579.44,0.0,0.91659,8e-05,6.82276]
[1780272001291,43.11,73583.3,0.0,0.9169,8e-05,6.8041]
[1780272003306,43.12,73580.93,0.0,0.91671,8e-05,6.81576]
[1780272005319,43.12,73578.15,0.0,0.91648,8e-05,6.82932]
[1780272006326,43.12,73573.0,0.0,0.91607,8e-05,6.85421]
[1780272007333,43.12,73580.95,0.0,0.9167,8e-05,6.81586]
[1780272009347,43.12,73575.05,0.0,0.91623,8e-05,6.84449]
[1780272014382,43.12,73577.34,0.0,0.91641,8e-05,6.83358]
[1780272017404,43.12,73575.13,0.0,0.91623,8e-05,6.84441]
[1780272018412,43.12,73577.97,0.0,0.91646,8e-05,6.83075]
[1780272023447,43.12,73576.29,0.0,0.91632,8e-05,6.83918]
[1780272028482,43.12,73572.29,0.0,0.91599,8e-05,6.85877]
[1780272029489,43.12,73569.2,0.0,0.91574,8e-05,6.87375]
[1780272030496,43.12,73562.98,0.0,0.91524,8e-05,6.90391]
[1780272031503,43.12,73559.11,0.0,0.91498,8e-05,6.91752]
[1780272033516,43.12,73557.06,0.0,0.91482,8e-05,6.92732]
[1780272034524,43.12,73554.57,0.0,0.91462,8e-05,6.93934]
[1780272035531,43.12,73552.41,0.0,0.91444,8e-05,6.94987]
[1780272036538,43.12,73554.42,0.0,0.9146,8e-05,6.94008]
[1780272039559,43.12,73564.64,0.0,0.91543,8e-05,6.89046]
[1780272040566,43.12,73567.95,0.0,0.9157,8e-05,6.87449]
[1780272043587,43.12,73573.34,0.0,0.91613,8e-05,6.84871]
[1780272044595,43.12,73578.68,0.0,0.91655,8e-05,6.82306]
[1780272047616,43.12,73582.14,0.0,0.91683,8e-05,6.80623]
[1780272049630,43.12,73585.33,0.0,0.91709,8e-05,6.79082]
[1780272050637,43.12,73588.47,0.0,0.91734,8e-05,6.7757]
[1780272052651,43.12,73585.44,0.0,0.9171,8e-05,6.79033]
[1780272057686,43.12,73585.79,0.0,0.91712,8e-05,6.78863]
[1780272062721,43.12,73585.6,0.0,0.91711,8e-05,6.78953]
[1780272063730,43.12,73577.45,0.0,0.91646,8e-05,6.82883]
[1780272064736,43.12,73570.69,0.0,0.91592,8e-05,6.86144]
[1780272067756,43.12,73569.43,0.0,0.91582,8e-05,6.86717]
[1780272069771,43.12,73571.48,0.0,0.91599,8e-05,6.857]
[1780272071785,43.12,73573.1,0.0,0.91612,8e-05,6.84893]
[1780272075813,43.12,73571.28,0.0,0.91597,8e-05,6.85824]
[1780272079841,43.12,73567.58,0.0,0.91567,8e-05,6.87656]
[1780272082864,43.12,73569.25,0.0,0.9158,8e-05,6.8687]
[1780272083869,43.12,73575.23,0.0,0.91628,8e-05,6.83986]
[1780272087897,43.12,73568.78,0.0,0.91575,8e-05,6.87159]
[1780272090918,43.12,73567.15,0.0,0.91561,8e-05,6.87971]
[1780272091925,43.12,73565.45,0.0,0.91553,8e-05,6.8829]
[1780272093939,43.12,73563.16,0.0,0.91534,8e-05,6.89411]
[1780272096960,43.12,73564.95,0.0,0.91548,8e-05,6.88556]
[1780272101995,43.13,73565.57,0.0,0.91553,8e-05,6.88286]
[1780272107032,43.13,73566.53,0.0,0.9156,8e-05,6.87853]
[1780272109047,43.13,73568.77,0.0,0.91578,8e-05,6.86783]
[1780272113076,43.13,73565.6,0.0,0.91552,8e-05,6.88352]
[1780272119120,43.13,73566.12,0.0,0.91555,8e-05,6.88138]
[1780272120127,43.13,73562.23,0.0,0.91524,8e-05,6.90031]
[1780272123148,43.13,73570.5,0.0,0.91591,8e-05,6.86036]
[1780272124155,43.13,73572.78,0.0,0.91609,8e-05,6.84943]
[1780272126169,43.13,73576.72,0.0,0.9164,8e-05,6.83062]
[1780272130197,43.13,73583.01,0.0,0.91689,8e-05,6.80085]
[1780272131204,43.13,73585.19,0.0,0.91706,8e-05,6.79053]
[1780272132211,43.13,73588.81,0.0,0.91735,8e-05,6.77331]
[1780272134225,43.13,73591.09,0.0,0.91753,8e-05,6.76236]
[1780272135234,43.13,73594.85,0.0,0.91783,8e-05,6.74431]
[1780272136240,43.13,73604.81,0.0,0.91861,8e-05,6.69661]
[1780272137247,43.13,73606.74,0.0,0.91876,8e-05,6.68744]
[1780272138253,43.13,73608.58,0.0,0.91891,8e-05,6.67877]
[1780272143289,43.14,73609.85,0.0,0.91899,8e-05,6.67347]
[1780272146310,43.14,73616.13,0.0,0.91947,8e-05,6.64404]
[1780272146527,43.14,73616.13,0.0,0.91947,8e-05,6.64404]
[1780272146600,43.14,73616.13,0.0,0.91947,8e-05,6.64404]
[1780272147317,43.14,73617.38,0.0,0.91957,8e-05,6.63813]
[1780272150374,43.14,73621.27,0.0,0.91987,8e-05,6.61989]
[1780272151376,43.14,73633.24,0.0,0.92084,8e-05,6.55814]
[1780272152384,43.14,73634.88,0.0,0.92097,8e-05,6.5503]
[1780272153391,43.14,73634.73,0.0,0.92096,8e-05,6.55101]
[1780272154593,43.14,73634.73,0.0,0.92096,8e-05,6.55101]
[1780272155413,43.14,73631.2,0.0,0.92069,8e-05,6.56775]
[1780272156420,43.14,73624.85,0.0,0.92019,8e-05,6.59822]
[1780272158434,43.14,73623.08,0.0,0.92005,8e-05,6.60719]
[1780272159441,43.14,73635.23,0.0,0.92099,8e-05,6.54951]
[1780272160448,43.14,73636.86,0.0,0.92111,8e-05,6.54181]
[1780272165483,43.14,73637.8,0.0,0.92118,8e-05,6.53751]
[1780272170518,43.14,73641.89,0.0,0.92149,8e-05,6.51836]
[1780272173539,43.15,73648.02,0.0,0.92195,8e-05,6.48966]
[1780272175564,43.15,73651.84,0.0,0.92224,8e-05,6.4719]
[1780272176564,43.15,73659.95,0.0,0.92285,8e-05,6.43396]
[1780272178578,43.15,73658.23,0.0,0.92272,8e-05,6.44242]
[1780272179614,43.15,73658.23,0.0,0.92272,8e-05,6.44242]
[1780272179665,43.15,73658.23,0.0,0.92272,8e-05,6.44242]
[1780272181474,43.15,73657.77,0.0,0.92268,8e-05,6.44494]
[1780272181599,43.15,73661.53,0.0,0.92296,8e-05,6.42749]
[1780272182606,43.15,73671.99,0.0,0.92374,7e-05,6.37879]
[1780272183613,43.15,73677.84,0.0,0.92417,7e-05,6.3518]
[1780272184621,43.15,73679.74,0.0,0.92431,7e-05,6.3432]
[1780272185627,43.15,73678.3,0.0,0.92419,7e-05,6.35016]
[1780272190662,43.16,73680.83,0.0,0.92436,7e-05,6.3397]
[1780272191669,43.16,73692.84,0.0,0.92524,7e-05,6.28429]
[1780272192676,43.17,73694.63,0.0,0.92532,7e-05,6.27936]
[1780272193683,43.17,73697.46,0.0,0.92552,7e-05,6.26727]
[1780272194690,43.18,73699.38,0.0,0.92564,7e-05,6.25959]
[1780272195697,43.18,73682.88,0.0,0.9244,7e-05,6.33735]
[1780272196704,43.18,73676.72,0.0,0.92394,7e-05,6.36602]
[1780272200733,43.18,73681.96,0.0,0.92433,7e-05,6.34169]
[1780272201740,43.18,73684.02,0.0,0.92449,7e-05,6.33211]
[1780272202747,43.18,73686.09,0.0,0.92464,7e-05,6.32251]
[1780272207843,43.18,73687.15,0.0,0.92472,7e-05,6.31767]
[1780272208789,43.18,73693.23,0.0,0.92516,7e-05,6.28955]
[1780272212817,43.18,73687.54,0.0,0.92479,7e-05,6.31121]
[1780272213824,43.18,73692.37,0.0,0.92515,7e-05,6.28886]
[1780272214831,43.18,73697.19,0.0,0.9255,7e-05,6.26664]
[1780272215837,43.18,73694.77,0.0,0.92532,7e-05,6.27793]
[1780272217852,43.18,73696.57,0.0,0.92545,7e-05,6.2698]
[1780272220873,43.19,73698.85,0.0,0.92561,7e-05,6.25958]
[1780272223894,43.19,73700.9,0.0,0.92576,7e-05,6.25049]
[1780272225254,43.19,73700.9,0.0,0.92576,7e-05,6.25049]
[1780272226370,43.19,73703.53,0.0,0.92594,7e-05,6.23863]
[1780272231950,43.19,73707.39,0.0,0.92621,7e-05,6.22177]
[1780272232957,43.19,73716.04,0.0,0.92683,7e-05,6.18219]
[1780272233964,43.19,73718.45,0.0,0.927,7e-05,6.17138]
[1780272234971,43.19,73720.05,0.0,0.92712,7e-05,6.1643]
[1780272240014,43.2,73720.03,0.0,0.92709,7e-05,6.16577]
[1780272243032,43.2,73710.48,0.0,0.92639,7e-05,6.21042]
[1780272244039,43.2,73707.53,0.0,0.92617,7e-05,6.22419]
[1780272247060,43.2,73704.18,0.0,0.92592,7e-05,6.24015]
[1780272248066,43.2,73700.93,0.0,0.92568,7e-05,6.25529]
[1780272249074,43.2,73699.35,0.0,0.92556,7e-05,6.2627]
[1780272251088,43.2,73696.46,0.0,0.92535,7e-05,6.27628]
[1780272253106,43.21,73700.09,0.0,0.92561,7e-05,6.25969]
[1780272255120,43.21,73702.25,0.0,0.92577,7e-05,6.24997]
[1780272257136,43.21,73716.73,0.0,0.92681,7e-05,6.18364]
[1780272258143,43.21,73726.85,0.0,0.92754,7e-05,6.13756]
[1780272259170,43.21,73725.77,0.0,0.92746,7e-05,6.1428]
[1780272259860,43.21,73725.77,0.0,0.92746,7e-05,6.1428]
[1780272260173,43.21,73740.08,0.0,0.92847,7e-05,6.07789]
[1780272261180,43.21,73743.73,0.0,0.92873,7e-05,6.06135]
[1780272262187,43.21,73745.78,0.0,0.92887,7e-05,6.0521]
[1780272263239,43.21,73745.78,0.0,0.92887,7e-05,6.0521]
[1780272263426,43.21,73745.78,0.0,0.92887,7e-05,6.0521]
[1780272263470,43.21,73750.41,0.0,0.9292,7e-05,6.0312]
[1780272263553,43.21,73750.41,0.0,0.9292,7e-05,6.0312]
[1780272265207,43.21,73756.89,0.0,0.92965,7e-05,6.00212]
[1780272268229,43.21,73764.96,0.0,0.93021,7e-05,5.96621]
[1780272270243,43.21,73767.08,0.0,0.93035,7e-05,5.9571]
[1780272270990,43.21,73767.08,0.0,0.93035,7e-05,5.9571]
[1780272271041,43.21,73767.08,0.0,0.93035,7e-05,5.9571]
[1780272271223,43.21,73767.08,0.0,0.93035,7e-05,5.9571]
[1780272272270,43.22,73764.85,0.0,0.93024,7e-05,5.9627]
[1780272273271,43.22,73768.26,0.0,0.93047,7e-05,5.94758]
[1780272274278,43.22,73771.51,0.0,0.93069,7e-05,5.93324]
[1780272279313,43.23,73770.78,0.0,0.93059,7e-05,5.94018]
[1780272280464,43.23,73770.78,0.0,0.93059,7e-05,5.94018]
[1780272280471,43.23,73770.78,0.0,0.93059,7e-05,5.94018]
[1780272280515,43.23,73770.78,0.0,0.93059,7e-05,5.94018]
[1780272281327,43.24,73772.06,0.0,0.93063,7e-05,5.93723]
[1780272283243,43.25,73772.5,0.0,0.93062,7e-05,5.93784]
[1780272283471,43.25,73772.5,0.0,0.93062,7e-05,5.93784]
[1780272283341,43.26,73774.18,0.0,0.9307,7e-05,5.93286]
[1780272288376,43.26,73772.22,0.0,0.93055,7e-05,5.94298]
[1780272291397,43.26,73767.94,0.0,0.93024,7e-05,5.96293]
[1780272294681,43.27,73767.56,0.0,0.9302,7e-05,5.96529]
[1780272294722,43.27,73767.56,0.0,0.9302,7e-05,5.96529]
[1780272294734,43.27,73767.56,0.0,0.9302,7e-05,5.96529]
[1780272295425,43.27,73764.33,0.0,0.92997,7e-05,5.98003]
[1780272297439,43.27,73769.77,0.0,0.93035,7e-05,5.95599]
[1780272299107,43.27,73769.77,0.0,0.93034,7e-05,5.95619]
[1780272299454,43.27,73763.62,0.0,0.92991,7e-05,5.98407]
[1780272300462,43.27,73768.3,0.0,0.93023,7e-05,5.96326]
[1780272303388,43.27,73771.11,0.0,0.93042,7e-05,5.95105]
[1780272304492,43.27,73776.75,0.0,0.93081,7e-05,5.92625]
[1780272305073,43.27,73776.75,0.0,0.93081,7e-05,5.92625]
[1780272305511,43.27,73765.42,0.0,0.93002,7e-05,5.97709]
[1780272305779,43.27,73765.42,0.0,0.93002,7e-05,5.97709]
[1780272307134,43.27,73768.15,0.0,0.93021,7e-05,5.96506]
[1780272307523,43.28,73772.36,0.0,0.93049,7e-05,5.94658]
[1780272308706,43.28,73774.37,0.0,0.93063,7e-05,5.93757]
[1780272309539,43.28,73778.73,0.0,0.93092,7e-05,5.91856]
[1780272311089,43.28,73780.68,0.0,0.93105,7e-05,5.91014]
[1780272312721,43.28,73780.23,0.0,0.93101,7e-05,5.91275]
[1780272313636,43.28,73780.23,0.0,0.93101,7e-05,5.91275]
[1780272313567,43.28,73771.69,0.0,0.93042,7e-05,5.9513]
[1780272314573,43.28,73754.03,0.0,0.92919,7e-05,6.03081]
[1780272315580,43.28,73752.46,0.0,0.92907,7e-05,6.03826]
[1780272316116,43.28,73752.46,0.0,0.92907,7e-05,6.03826]
[1780272316170,43.28,73752.46,0.0,0.92907,7e-05,6.03826]
[1780272317362,43.28,73752.55,0.0,0.92907,7e-05,6.03796]
[1780272319473,43.28,73751.87,0.0,0.92902,7e-05,6.04124]
[1780272321155,43.28,73751.79,0.0,0.92902,7e-05,6.04179]
[1780272321219,43.28,73751.79,0.0,0.92902,7e-05,6.04179]
[1780272324409,43.28,73751.98,0.0,0.92903,7e-05,6.04113]
[1780272324469,43.28,73747.74,0.0,0.92872,7e-05,6.06042]
[1780272324676,43.29,73708.1,0.0,0.92587,7e-05,6.24185]
[1780272326239,43.29,73708.1,0.0,0.92587,7e-05,6.24185]
[1780272326293,43.29,73701.33,0.0,0.92538,7e-05,6.2732]
[1780272327722,43.29,73702.64,0.0,0.92547,7e-05,6.26716]
[1780272329734,43.29,73703.52,0.0,0.92553,7e-05,6.26346]
[1780272331692,43.29,73701.96,0.0,0.92541,7e-05,6.27092]
[1780272331720,43.29,73701.96,0.0,0.92541,7e-05,6.27092]
[1780272334806,43.29,73724.3,0.0,0.92708,7e-05,6.1639]
[1780272336137,43.29,73724.3,0.0,0.92708,7e-05,6.1639]
[1780272336181,43.29,73726.56,0.0,0.92724,7e-05,6.15386]
[1780272337186,43.29,73726.56,0.0,0.92724,7e-05,6.15386]
[1780272337255,43.29,73714.79,0.0,0.92638,7e-05,6.20804]
[1780272337891,43.29,73713.76,0.0,0.9263,7e-05,6.21299]
[1780272338898,43.29,73717.5,0.0,0.92657,7e-05,6.19604]
[1780272339806,43.29,73717.5,0.0,0.92657,7e-05,6.19604]
[1780272340913,43.3,73721.64,0.0,0.92686,7e-05,6.17756]
[1780272341986,43.3,73721.64,0.0,0.92686,7e-05,6.17756]
[1780272342001,43.3,73729.59,0.0,0.92743,7e-05,6.1415]
[1780272342690,43.3,73729.59,0.0,0.92743,7e-05,6.1415]
[1780272342719,43.3,73729.59,0.0,0.92743,7e-05,6.1415]
[1780272344941,43.3,73720.37,0.0,0.92675,7e-05,6.18462]
[1780272345948,43.3,73718.59,0.0,0.92662,7e-05,6.19302]
[1780272348195,43.3,73717.6,0.0,0.92654,7e-05,6.19779]
[1780272348219,43.3,73717.6,0.0,0.92654,7e-05,6.19779]
[1780272353002,43.31,73723.27,0.0,0.92693,7e-05,6.17319]
[1780272353692,43.31,73723.27,0.0,0.92693,7e-05,6.17319]
[1780272354006,43.31,73734.32,0.0,0.92772,7e-05,6.12304]
[1780272355013,43.31,73738.22,0.0,0.92799,7e-05,6.10564]
[1780272355973,43.31,73738.22,0.0,0.92799,7e-05,6.10564]
[1780272356021,43.31,73731.05,0.0,0.92748,7e-05,6.13866]
[1780272358034,43.31,73730.29,0.0,0.92741,7e-05,6.14276]
[1780272359973,43.31,73730.2,0.0,0.9274,7e-05,6.14348]
[1780272361702,43.31,73730.01,0.0,0.92738,7e-05,6.14496]
[1780272361719,43.31,73730.01,0.0,0.92738,7e-05,6.14496]
[1780272363072,43.32,73735.83,0.0,0.92778,7e-05,6.11905]
[1780272364078,43.32,73740.06,0.0,0.92808,7e-05,6.10016]
[1780272365085,43.32,73748.47,0.0,0.92867,7e-05,6.06239]
[1780272366092,43.32,73754.91,0.0,0.92912,7e-05,6.03369]
[1780272367222,43.32,73754.91,0.0,0.92912,7e-05,6.03369]
[1780272369978,43.33,73758.27,0.0,0.92933,7e-05,6.01995]
[1780272370124,43.33,73764.39,0.0,0.92975,7e-05,5.99288]
[1780272372733,43.33,73766.64,0.0,0.92991,7e-05,5.98291]
[1780272372970,43.33,73766.64,0.0,0.92991,7e-05,5.98291]
[1780272376169,43.33,73773.44,0.0,0.93037,7e-05,5.95326]
[1780272378233,43.34,73774.89,0.0,0.93044,7e-05,5.94895]
[1780272381980,43.37,73774.66,0.0,0.93029,7e-05,5.9584]
[1780272383720,43.37,73775.57,0.0,0.93035,7e-05,5.95453]
[1780272383983,43.37,73775.72,0.0,0.93033,7e-05,5.9559]
[1780272384225,43.38,73771.64,0.0,0.93002,7e-05,5.97626]
[1780272387246,43.38,73766.06,0.0,0.92962,7e-05,6.00186]
[1780272389241,43.38,73764.04,0.0,0.92948,7e-05,6.01112]
[1780272389266,43.38,73760.27,0.0,0.92921,7e-05,6.02823]
[1780272391974,43.38,73760.27,0.0,0.92926,7e-05,6.02352]
[1780272394737,43.39,73760.45,0.0,0.92927,7e-05,6.02298]
[1780272394969,43.39,73760.45,0.0,0.92927,7e-05,6.02298]
[1780272397328,43.39,73755.06,0.0,0.92888,7e-05,6.04756]
[1780272398335,43.39,73746.18,0.0,0.92825,7e-05,6.0878]
[1780272399345,43.39,73733.57,0.0,0.92736,7e-05,6.14513]
[1780272400248,43.39,73733.57,0.0,0.92736,7e-05,6.14513]
[1780272400352,43.39,73726.56,0.0,0.92685,7e-05,6.17746]
[1780272401359,43.39,73725.4,0.0,0.92676,7e-05,6.18303]
[1780272401989,43.39,73725.4,0.0,0.92676,7e-05,6.18303]
[1780272403373,43.39,73721.82,0.0,0.92649,7e-05,6.19982]
[1780272404380,43.39,73713.77,0.0,0.92591,7e-05,6.23691]
[1780272405738,43.39,73713.77,0.0,0.92591,7e-05,6.23691]
[1780272405990,43.39,73711.68,0.0,0.92575,7e-05,6.24668]
[1780272406394,43.39,73706.82,0.0,0.9254,7e-05,6.26914]
[1780272410422,43.39,73703.95,0.0,0.92518,7e-05,6.28272]
[1780272411238,43.39,73703.95,0.0,0.92518,7e-05,6.28272]
[1780272411971,43.39,73704.63,0.0,0.92523,7e-05,6.27964]
[1780272416732,43.39,73703.24,0.0,0.92512,7e-05,6.28627]
[1780272416971,43.39,73702.77,0.0,0.92509,7e-05,6.28848]
[1780272421499,43.4,73696.94,0.0,0.92466,7e-05,6.31562]
[1780272422237,43.4,73696.94,0.0,0.92466,7e-05,6.31562]
[1780272422506,43.4,73686.75,0.0,0.9239,7e-05,6.36278]
[1780272423513,43.4,73684.16,0.0,0.92371,7e-05,6.37497]
[1780272424520,43.4,73675.62,0.0,0.92307,7e-05,6.41483]
[1780272425527,43.4,73670.25,0.0,0.92267,8e-05,6.43986]
[1780272425982,43.4,73670.25,0.0,0.92267,8e-05,6.43986]
[1780272427541,43.4,73679.44,0.0,0.92336,7e-05,6.39703]
[1780272427985,43.4,73679.44,0.0,0.92336,7e-05,6.39703]
[1780272428548,43.4,73671.94,0.0,0.92279,8e-05,6.43199]
[1780272430252,43.4,73671.57,0.0,0.92277,8e-05,6.4337]
[1780272430473,43.4,73671.57,0.0,0.92277,8e-05,6.4337]
[1780272435598,43.4,73670.26,0.0,0.92267,8e-05,6.43968]
[1780272436316,43.4,73670.26,0.0,0.92267,8e-05,6.43968]
[1780272437978,43.4,73671.21,0.0,0.92274,8e-05,6.43519]
[1780272442111,43.4,73671.37,0.0,0.92276,8e-05,6.43436]
[1780272442220,43.4,73671.37,0.0,0.92276,8e-05,6.43436]
[1780272447683,43.4,73668.79,0.0,0.92256,8e-05,6.44622]
[1780272447925,43.4,73668.79,0.0,0.92256,8e-05,6.44622]
[1780272447971,43.4,73668.79,0.0,0.92256,8e-05,6.44622]
[1780272449909,43.39,73668.61,0.0,0.92255,8e-05,6.44697]
[1780272449962,43.39,73668.61,0.0,0.92255,8e-05,6.44697]
[1780272449972,43.39,73668.61,0.0,0.92255,8e-05,6.44697]
[1780272451711,43.39,73658.39,0.0,0.92183,8e-05,6.48963]
[1780272452718,43.39,73654.37,0.0,0.92153,8e-05,6.50836]
[1780272453720,43.39,73654.37,0.0,0.92153,8e-05,6.50836]
[1780272453972,43.39,73653.7,0.0,0.92148,8e-05,6.51136]
[1780272458932,43.39,73653.89,0.0,0.92151,8e-05,6.50976]
[1780272458972,43.39,73653.89,0.0,0.92151,8e-05,6.50976]
[1780272458982,43.39,73653.89,0.0,0.92151,8e-05,6.50976]
[1780272459509,43.39,73653.89,0.0,0.92151,8e-05,6.50976]
[1780272459767,43.39,73653.94,0.0,0.92151,8e-05,6.50939]
[1780272460405,43.39,73653.94,0.0,0.92151,8e-05,6.50939]
[1780272460470,43.39,73653.94,0.0,0.92151,8e-05,6.50939]
[1780272465319,43.39,73655.42,0.0,0.92164,8e-05,6.50191]
[1780272465475,43.39,73655.42,0.0,0.92164,8e-05,6.50191]
[1780272469333,43.39,73653.11,0.0,0.92147,8e-05,6.51226]
[1780272469469,43.39,73653.11,0.0,0.92147,8e-05,6.51226]
[1780272469537,43.39,73651.35,0.0,0.92134,8e-05,6.52026]
[1780272472858,43.39,73647.72,0.0,0.92107,8e-05,6.5369]
[1780272474872,43.38,73644.65,0.0,0.92084,8e-05,6.55099]
[1780272475879,43.38,73649.38,0.0,0.9212,8e-05,6.52856]
[1780272477439,43.38,73649.38,0.0,0.9212,8e-05,6.52856]
[1780272477476,43.38,73649.38,0.0,0.9212,8e-05,6.52856]
[1780272477489,43.38,73649.38,0.0,0.9212,8e-05,6.52856]
[1780272477520,43.38,73649.59,0.0,0.92122,8e-05,6.52727]
[1780272478900,43.38,73655.05,0.0,0.92164,8e-05,6.5015]
[1780272479907,43.38,73659.07,0.0,0.92195,8e-05,6.48256]
[1780272482172,43.38,73660.87,0.0,0.92209,8e-05,6.47405]
[1780272482229,43.38,73660.87,0.0,0.92209,8e-05,6.47405]
[1780272482330,43.38,73668.64,0.0,0.92267,8e-05,6.43768]
[1780272482928,43.38,73665.06,0.0,0.9224,8e-05,6.45438]
[1780272485411,43.38,73664.73,0.0,0.92238,8e-05,6.45589]
[1780272485470,43.38,73664.73,0.0,0.92238,8e-05,6.45589]
[1780272487675,43.38,73664.16,0.0,0.92234,8e-05,6.45847]
[1780272487727,43.38,73664.16,0.0,0.92234,8e-05,6.45847]
[1780272487776,43.38,73663.93,0.0,0.92232,8e-05,6.45944]
[1780272487973,43.38,73663.93,0.0,0.92232,8e-05,6.45944]
[1780272488395,43.38,73663.93,0.0,0.92232,8e-05,6.45944]
[1780272488469,43.38,73663.93,0.0,0.92232,8e-05,6.45944]
[1780272494005,43.38,73660.54,0.0,0.92207,8e-05,6.47484]
[1780272495952,43.38,73659.73,0.0,0.92201,8e-05,6.47855]
[1780272495980,43.38,73659.73,0.0,0.92201,8e-05,6.47855]
[1780272496006,43.38,73659.73,0.0,0.92201,8e-05,6.47855]
[1780272496833,43.38,73659.73,0.0,0.92201,8e-05,6.47855]
[1780272496022,43.38,73660.18,0.0,0.92205,8e-05,6.47635]
[1780272496885,43.38,73660.18,0.0,0.92205,8e-05,6.47635]
[1780272496969,43.38,73660.18,0.0,0.92205,8e-05,6.47635]
[1780272498277,43.38,73661.05,0.0,0.92212,8e-05,6.47218]
[1780272498478,43.38,73661.05,0.0,0.92212,8e-05,6.47218]
[1780272498484,43.38,73661.17,0.0,0.92213,8e-05,6.47153]
[1780272502817,43.38,73661.19,0.0,0.92213,8e-05,6.4712]
[1780272502971,43.38,73661.18,0.0,0.92213,8e-05,6.47117]
[1780272507778,43.38,73661.5,0.0,0.92216,8e-05,6.46937]
[1780272507829,43.38,73661.5,0.0,0.92216,8e-05,6.46937]
[1780272507808,43.37,73661.53,0.0,0.92217,8e-05,6.46908]
[1780272507972,43.37,73661.53,0.0,0.92217,8e-05,6.46908]
[1780272508106,43.37,73661.49,0.0,0.92216,8e-05,6.46927]
[1780272514149,43.37,73661.42,0.0,0.92222,8e-05,6.46415]
[1780272515605,43.37,73661.42,0.0,0.92222,8e-05,6.46415]
[1780272515610,43.37,73661.42,0.0,0.92222,8e-05,6.46415]
[1780272515720,43.37,73661.42,0.0,0.92222,8e-05,6.46415]
[1780272519777,43.37,73661.1,0.0,0.9222,8e-05,6.4654]
[1780272519971,43.37,73661.1,0.0,0.9222,8e-05,6.4654]
[1780272525226,43.37,73645.73,0.0,0.92104,8e-05,6.53702]
[1780272526233,43.37,73644.24,0.0,0.92092,8e-05,6.54385]
[1780272528247,43.37,73641.03,0.0,0.92069,8e-05,6.55856]
[1780272529611,43.37,73641.03,0.0,0.92069,8e-05,6.55856]
[1780272529658,43.37,73641.03,0.0,0.92069,8e-05,6.55856]
[1780272529725,43.37,73641.03,0.0,0.92069,8e-05,6.55856]
[1780272529823,43.37,73638.96,0.0,0.92053,8e-05,6.56787]
[1780272531378,43.37,73637.98,0.0,0.92046,8e-05,6.57249]
[1780272531423,43.37,73637.98,0.0,0.92046,8e-05,6.57249]
[1780272531472,43.37,73637.98,0.0,0.92046,8e-05,6.57249]
[1780272532275,43.37,73634.2,0.0,0.92017,8e-05,6.58986]
[1780272536408,43.36,73632.28,0.0,0.92003,8e-05,6.59844]
[1780272536470,43.36,73632.28,0.0,0.92003,8e-05,6.59844]
[1780272537379,43.36,73632.69,0.0,0.92007,8e-05,6.5965]
[1780272537472,43.36,73632.69,0.0,0.92007,8e-05,6.5965]
[1780272537511,43.36,73632.69,0.0,0.92007,8e-05,6.5965]
[1780272537529,43.36,73632.72,0.0,0.92007,8e-05,6.59609]
[1780272541641,43.36,73633.83,0.0,0.92017,8e-05,6.59004]
[1780272541722,43.36,73633.83,0.0,0.92017,8e-05,6.59004]
[1780272541743,43.36,73635.17,0.0,0.92028,8e-05,6.58319]
[1780272543334,43.36,73634.75,0.0,0.92025,8e-05,6.58518]
[1780272543382,43.36,73634.75,0.0,0.92025,8e-05,6.58518]
[1780272543474,43.36,73634.75,0.0,0.92025,8e-05,6.58518]
[1780272546373,43.36,73649.99,0.0,0.92143,8e-05,6.51243]
[1780272547095,43.36,73649.99,0.0,0.92143,8e-05,6.51243]
[1780272547220,43.36,73649.99,0.0,0.92143,8e-05,6.51243]
[1780272547380,43.36,73651.04,0.0,0.92151,8e-05,6.50744]
[1780272549848,43.35,73650.94,0.0,0.92151,8e-05,6.50776]
[1780272549913,43.35,73650.97,0.0,0.92151,8e-05,6.50749]
[1780272549976,43.35,73650.97,0.0,0.92151,8e-05,6.50749]
[1780272550401,43.35,73651.22,0.0,0.92153,8e-05,6.50618]
[1780272554528,43.35,73651.26,0.0,0.92155,8e-05,6.50523]
[1780272554580,43.35,73651.26,0.0,0.92155,8e-05,6.50523]
[1780272554721,43.35,73651.26,0.0,0.92155,8e-05,6.50523]
[1780272559464,43.27,73658.64,0.0,0.9225,8e-05,6.44623]
[1780272562485,43.22,73660.32,0.0,0.92286,8e-05,6.42336]
[1780272564739,43.2,73661.17,0.0,0.923,8e-05,6.41472]
[1780272564797,43.2,73661.17,0.0,0.923,8e-05,6.41472]
[1780272564806,43.17,73661.7,0.0,0.92318,8e-05,6.40339]
[1780272564971,43.17,73661.7,0.0,0.92318,8e-05,6.40339]
[1780272565162,43.17,73661.7,0.0,0.92318,8e-05,6.40339]
[1780272565209,43.17,73661.7,0.0,0.92318,8e-05,6.40339]
[1780272565229,43.17,73661.7,0.0,0.92318,8e-05,6.40339]
[1780272565506,43.17,73661.54,0.0,0.92317,8e-05,6.40414]
[1780272571144,43.12,73661.86,0.0,0.92345,8e-05,6.38634]
[1780272571191,43.12,73661.86,0.0,0.92345,8e-05,6.38634]
[1780272571222,43.12,73661.86,0.0,0.92345,8e-05,6.38634]
[1780272571621,43.12,73661.86,0.0,0.92345,8e-05,6.38634]
[1780272571668,43.12,73661.86,0.0,0.92345,8e-05,6.38634]
[1780272571724,43.12,73661.86,0.0,0.92345,8e-05,6.38634]
[1780272571821,43.08,73662.4,0.0,0.92372,7e-05,6.36738]
[1780272573710,43.08,73662.48,0.0,0.92373,7e-05,6.367]
[1780272573721,43.08,73662.48,0.0,0.92373,7e-05,6.367]
[1780272579678,43.0,73662.67,0.0,0.92411,7e-05,6.34263]
[1780272579721,43.0,73662.67,0.0,0.92411,7e-05,6.34263]
[1780272579822,42.99,73662.67,0.0,0.92416,7e-05,6.33953]
[1780272580312,42.99,73662.67,0.0,0.92416,7e-05,6.33953]
[1780272580359,42.99,73662.67,0.0,0.92416,7e-05,6.33953]
[1780272580473,42.99,73662.67,0.0,0.92416,7e-05,6.33953]
[1780272581201,42.98,73663.2,0.0,0.92425,7e-05,6.33402]
[1780272581974,42.97,73663.09,0.0,0.92428,7e-05,6.3316]
[1780272582625,42.96,73662.57,0.0,0.92429,7e-05,6.33115]
[1780272583633,42.95,73665.43,0.0,0.92455,7e-05,6.31494]
[1780272584636,42.95,73665.43,0.0,0.92455,7e-05,6.31494]
[1780272584724,42.95,73665.43,0.0,0.92455,7e-05,6.31494]
[1780272590494,42.92,73666.84,0.0,0.92481,7e-05,6.29804]
[1780272590513,42.92,73666.84,0.0,0.92481,7e-05,6.29804]
[1780272590722,42.92,73666.84,0.0,0.92481,7e-05,6.29804]
[1780272590822,42.91,73667.07,0.0,0.92484,7e-05,6.29674]
[1780272591972,42.91,73667.07,0.0,0.92484,7e-05,6.29674]
[1780272595645,42.9,73667.63,0.0,0.92495,7e-05,6.28965]
[1780272595704,42.9,73667.63,0.0,0.92495,7e-05,6.28965]
[1780272595723,42.9,73667.63,0.0,0.92495,7e-05,6.28965]
[1780272595746,42.88,73658.2,0.0,0.92431,7e-05,6.32928]
[1780272596725,42.88,73656.25,0.0,0.92421,7e-05,6.33567]
[1780272597017,42.88,73656.25,0.0,0.92421,7e-05,6.33567]
[1780272597069,42.88,73656.25,0.0,0.92421,7e-05,6.33567]
[1780272597221,42.88,73656.25,0.0,0.92421,7e-05,6.33567]
[1780272601763,42.85,73653.49,0.0,0.9241,8e-05,6.34215]
[1780272605788,42.85,73639.8,0.0,0.92309,8e-05,6.40536]
[1780272606795,42.84,73633.48,0.0,0.92267,8e-05,6.43122]
[1780272607802,42.82,73642.45,0.0,0.92342,8e-05,6.38456]
[1780272608809,42.81,73650.97,0.0,0.92412,8e-05,6.34087]
[1780272609816,42.81,73651.1,0.0,0.92414,8e-05,6.33996]
[1780272611474,42.81,73651.3,0.0,0.92416,8e-05,6.33873]
[1780272611524,42.81,73651.3,0.0,0.92416,8e-05,6.33873]
[1780272611733,42.81,73651.3,0.0,0.92416,8e-05,6.33873]
[1780272611830,42.81,73651.3,0.0,0.92416,8e-05,6.33844]
[1780272612602,42.81,73651.3,0.0,0.92416,8e-05,6.33844]
[1780272612650,42.81,73651.3,0.0,0.92416,8e-05,6.33844]
[1780272612720,42.81,73651.3,0.0,0.92416,8e-05,6.33844]
[1780272614863,42.8,73657.67,0.0,0.92465,7e-05,6.30769]
[1780272615863,42.78,73664.77,0.0,0.92528,7e-05,6.2683]
[1780272618877,42.78,73666.08,0.0,0.92538,7e-05,6.26163]
[1780272618929,42.78,73666.08,0.0,0.92538,7e-05,6.26163]
[1780272618883,42.78,73665.55,0.0,0.92536,7e-05,6.263]
[1780272618981,42.78,73665.55,0.0,0.92536,7e-05,6.263]
[1780272619861,42.78,73665.55,0.0,0.92536,7e-05,6.263]
[1780272619891,42.78,73666.26,0.0,0.92542,7e-05,6.25914]
[1780272619976,42.78,73666.26,0.0,0.92542,7e-05,6.25914]
[1780272620022,42.78,73666.26,0.0,0.92542,7e-05,6.25914]
[1780272620622,42.78,73666.26,0.0,0.92542,7e-05,6.25914]
[1780272620726,42.78,73666.26,0.0,0.92542,7e-05,6.25914]
[1780272620898,42.77,73668.79,0.0,0.92562,7e-05,6.2468]
[1780272621905,42.77,73671.54,0.0,0.92583,7e-05,6.23347]
[1780272623919,42.77,73682.12,0.0,0.92662,7e-05,6.1833]
[1780272624925,42.77,73694.4,0.0,0.92752,7e-05,6.12606]
[1780272626940,42.77,73693.64,0.0,0.92748,7e-05,6.12892]
[1780272629138,42.74,73693.24,0.0,0.92755,7e-05,6.12418]
[1780272629190,42.74,73693.24,0.0,0.92755,7e-05,6.12418]
[1780272629220,42.74,73693.24,0.0,0.92755,7e-05,6.12418]
[1780272629891,42.74,73693.24,0.0,0.92755,7e-05,6.12418]
[1780272629943,42.74,73693.24,0.0,0.92755,7e-05,6.12418]
[1780272629961,42.73,73693.37,0.0,0.92761,7e-05,6.12035]
[1780272632983,42.73,73690.98,0.0,0.9275,7e-05,6.12548]
[1780272633991,42.73,73684.55,0.0,0.92704,7e-05,6.1549]
[1780272636454,42.72,73683.38,0.0,0.92701,7e-05,6.15667]
[1780272636472,42.72,73683.38,0.0,0.92701,7e-05,6.15667]
[1780272636603,42.7,73684.02,0.0,0.92712,7e-05,6.15005]
[1780272637763,42.7,73684.02,0.0,0.92712,7e-05,6.15005]
[1780272637815,42.7,73684.02,0.0,0.92712,7e-05,6.15005]
[1780272637972,42.7,73684.02,0.0,0.92712,7e-05,6.15005]
[1780272643054,42.68,73683.9,0.0,0.92724,7e-05,6.1419]
[1780272644179,42.68,73683.9,0.0,0.92724,7e-05,6.1419]
[1780272645473,42.67,73684.16,0.0,0.92727,7e-05,6.14036]
[1780272645574,42.67,73683.97,0.0,0.92726,7e-05,6.14091]
[1780272647082,42.67,73686.2,0.0,0.92743,7e-05,6.12994]
[1780272649008,42.67,73686.49,0.0,0.92746,7e-05,6.12828]
[1780272649048,42.67,73686.49,0.0,0.92746,7e-05,6.12828]
[1780272649223,42.67,73686.49,0.0,0.92746,7e-05,6.12828]
[1780272653808,42.67,73685.71,0.0,0.92742,7e-05,6.13066]
[1780272653860,42.67,73685.71,0.0,0.92742,7e-05,6.13066]
[1780272653975,42.67,73685.71,0.0,0.92742,7e-05,6.13066]
[1780272653901,42.66,73685.68,0.0,0.92743,7e-05,6.13016]
[1780272654503,42.66,73685.99,0.0,0.92745,7e-05,6.12873]
[1780272658237,42.66,73686.12,0.0,0.92746,7e-05,6.12781]
[1780272658289,42.66,73686.12,0.0,0.92746,7e-05,6.12781]
[1780272658470,42.66,73686.12,0.0,0.92746,7e-05,6.12781]
[1780272658487,42.66,73688.5,0.0,0.92765,7e-05,6.11585]
[1780272664201,42.65,73688.95,0.0,0.92771,7e-05,6.112]
[1780272665604,42.65,73688.95,0.0,0.92771,7e-05,6.112]
[1780272665658,42.65,73688.95,0.0,0.92771,7e-05,6.112]
[1780272665724,42.65,73688.95,0.0,0.92771,7e-05,6.112]
[1780272665756,42.65,73689.07,0.0,0.92773,7e-05,6.11085]
[1780272670432,42.65,73688.07,0.0,0.92767,7e-05,6.11457]
[1780272670471,42.65,73688.07,0.0,0.92767,7e-05,6.11457]
[1780272670521,42.65,73688.07,0.0,0.92767,7e-05,6.11457]
[1780272672099,42.65,73687.62,0.0,0.92765,7e-05,6.11603]
[1780272672151,42.65,73687.62,0.0,0.92765,7e-05,6.11603]
[1780272672204,42.65,73687.62,0.0,0.92765,7e-05,6.11603]
[1780272672223,42.65,73687.62,0.0,0.92765,7e-05,6.11603]
[1780272672257,42.65,73688.05,0.0,0.92768,7e-05,6.11373]
[1780272676787,42.64,73687.3,0.0,0.92764,7e-05,6.11628]
[1780272676878,42.64,73685.17,0.0,0.9275,7e-05,6.12549]
[1780272677891,42.64,73685.17,0.0,0.9275,7e-05,6.12549]
[1780272677913,42.64,73685.17,0.0,0.9275,7e-05,6.12549]
[1780272677974,42.64,73685.17,0.0,0.9275,7e-05,6.12549]
[1780272678015,42.64,73679.19,0.0,0.92707,7e-05,6.15285]
[1780272678299,42.64,73677.31,0.0,0.92693,7e-05,6.16158]
[1780272682327,42.63,73672.79,0.0,0.92662,7e-05,6.18104]
[1780272683340,42.63,73672.79,0.0,0.92662,7e-05,6.18104]
[1780272683390,42.63,73672.79,0.0,0.92662,7e-05,6.18104]
[1780272683476,42.63,73672.79,0.0,0.92662,7e-05,6.18104]
[1780272686355,42.63,73669.15,0.0,0.92638,7e-05,6.19631]
[1780272687362,42.63,73667.26,0.0,0.92625,7e-05,6.20469]
[1780272691769,42.62,73667.28,0.0,0.92627,7e-05,6.20325]
[1780272691775,42.62,73667.28,0.0,0.92627,7e-05,6.20325]
[1780272691972,42.62,73667.28,0.0,0.92627,7e-05,6.20325]
[1780272698439,42.61,73669.05,0.0,0.9265,7e-05,6.18671]
[1780272703474,42.6,73668.11,0.0,0.92647,7e-05,6.18906]
[1780272711478,42.6,73668.32,0.0,0.92651,7e-05,6.18646]
[1780272716684,42.59,73670.25,0.0,0.9267,7e-05,6.17431]
[1780272716723,42.59,73670.25,0.0,0.9267,7e-05,6.17431]
[1780272717572,42.59,73674.1,0.0,0.92699,7e-05,6.15567]
[1780272722878,42.58,73673.93,0.0,0.927,7e-05,6.15511]
[1780272722922,42.58,73673.93,0.0,0.927,7e-05,6.15511]
[1780272722980,42.58,73675.84,0.0,0.92715,7e-05,6.14556]
[1780272723477,42.58,73675.84,0.0,0.92715,7e-05,6.14556]
[1780272723613,42.58,73678.92,0.0,0.92738,7e-05,6.13126]
[1780272727296,42.58,73678.37,0.0,0.92735,7e-05,6.1329]
[1780272727642,42.58,73665.25,0.0,0.92639,7e-05,6.19367]
[1780272729656,42.57,73665.03,0.0,0.92638,7e-05,6.194]
[1780272734691,42.57,73663.96,0.0,0.92634,7e-05,6.19704]
[1780272736798,42.57,73663.67,0.0,0.92632,7e-05,6.19799]
[1780272736803,42.57,73663.67,0.0,0.92632,7e-05,6.19799]
[1780272736813,42.56,73663.67,0.0,0.92633,7e-05,6.19719]
[1780272737473,42.56,73663.67,0.0,0.92633,7e-05,6.19719]
[1780272740735,42.56,73658.28,0.0,0.92595,7e-05,6.22118]
[1780272741742,42.56,73644.92,0.0,0.92496,7e-05,6.28345]
[1780272743756,42.56,73644.31,0.0,0.92492,8e-05,6.28604]
[1780272747784,42.55,73640.77,0.0,0.92467,8e-05,6.30202]
[1780272750875,42.55,73640.39,0.0,0.92466,8e-05,6.30251]
[1780272750976,42.55,73638.03,0.0,0.92449,8e-05,6.31306]
[1780272751812,42.55,73635.07,0.0,0.92433,8e-05,6.32144]
[1780272756858,42.54,73634.27,0.0,0.9243,8e-05,6.32298]
[1780272757865,42.54,73624.13,0.0,0.92354,8e-05,6.37073]
[1780272758872,42.54,73618.13,0.0,0.92308,8e-05,6.3989]
[1780272759879,42.54,73620.62,0.0,0.92328,8e-05,6.38673]
[1780272760244,42.54,73620.62,0.0,0.92328,8e-05,6.38673]
[1780272761893,42.53,73627.05,0.0,0.92378,8e-05,6.35561]
[1780272763907,42.53,73623.49,0.0,0.92352,8e-05,6.37155]
[1780272764914,42.53,73620.0,0.0,0.92327,8e-05,6.38743]
[1780272766928,42.52,73618.35,0.0,0.92316,8e-05,6.39385]
[1780272770956,42.51,73620.24,0.0,0.92335,8e-05,6.38204]
[1780272771964,42.51,73623.89,0.0,0.92364,8e-05,6.36403]
[1780272776999,42.5,73625.86,0.0,0.92384,8e-05,6.3514]
[1780272780027,42.49,73620.32,0.0,0.92345,8e-05,6.37573]
[1780272782039,42.49,73622.42,0.0,0.92363,8e-05,6.36439]
[1780272783048,42.49,73624.26,0.0,0.92378,8e-05,6.355]
[1780272786067,42.48,73625.9,0.0,0.92394,8e-05,6.34528]
[1780272790095,42.47,73621.8,0.0,0.92367,8e-05,6.36217]
[1780272792109,42.47,73623.93,0.0,0.92385,8e-05,6.35075]
[1780272797144,42.46,73619.89,0.0,0.92359,8e-05,6.36668]
[1780272798151,42.45,73630.4,0.0,0.9244,8e-05,6.31621]
[1780272799158,42.45,73634.59,0.0,0.92473,8e-05,6.29582]
[1780272804193,42.44,73635.79,0.0,0.92486,8e-05,6.28738]
[1780272809228,42.43,73638.54,0.0,0.92511,8e-05,6.27168]
[1780272814263,42.43,73639.13,0.0,0.92525,8e-05,6.26132]
[1780272817284,42.42,73641.13,0.0,0.92542,7e-05,6.25038]
[1780272819306,42.42,73642.06,0.0,0.9255,7e-05,6.24552]
[1780272825340,42.41,73641.37,0.0,0.9255,7e-05,6.24539]
[1780272831383,42.4,73641.27,0.0,0.92554,7e-05,6.24302]
[1780272836420,42.39,73641.79,0.0,0.92561,7e-05,6.23822]
[1780272843469,42.38,73641.52,0.0,0.92565,7e-05,6.23619]
[1780272846490,42.38,73639.92,0.0,0.92555,7e-05,6.24231]
[1780272851525,42.37,73641.13,0.0,0.92567,7e-05,6.23425]
[1780272856560,42.36,73649.85,0.0,0.92636,7e-05,6.19097]
[1780272857567,42.36,73652.82,0.0,0.92659,7e-05,6.17665]
[1780272860588,42.35,73656.99,0.0,0.92691,7e-05,6.15602]
[1780272865623,42.35,73656.17,0.0,0.92688,7e-05,6.15811]
[1780272870658,42.34,73655.76,0.0,0.92688,7e-05,6.15824]
[1780272875693,42.34,73654.93,0.0,0.9269,7e-05,6.15541]
[1780272879721,42.33,73662.82,0.0,0.9275,7e-05,6.11713]
[1780272880728,42.33,73665.13,0.0,0.92767,7e-05,6.10606]
[1780272881735,42.33,73670.25,0.0,0.92805,7e-05,6.08195]
[1780272883749,42.33,73674.58,0.0,0.92837,7e-05,6.06136]
[1780272885763,42.33,73676.41,0.0,0.92851,7e-05,6.05247]
[1780272888461,42.33,73677.75,0.0,0.92862,7e-05,6.04588]
[1780272889003,42.33,73680.22,0.0,0.9288,7e-05,6.03408]
[1780272890798,42.33,73682.55,0.0,0.92897,7e-05,6.02314]
[1780272892812,42.32,73691.37,0.0,0.92961,7e-05,5.9821]
[1780272893819,42.32,73692.88,0.0,0.92972,7e-05,5.97502]
[1780272895833,42.32,73693.7,0.0,0.92978,7e-05,5.97112]
[1780272898854,42.32,73701.52,0.0,0.93034,7e-05,5.93502]
[1780272899861,42.32,73707.04,0.0,0.93074,7e-05,5.90967]
[1780272900868,42.32,73710.24,0.0,0.93096,7e-05,5.89503]
[1780272901875,42.32,73713.91,0.0,0.93122,7e-05,5.87831]
[1780272902902,42.32,73718.65,0.0,0.93155,7e-05,5.85676]
[1780272903902,42.32,73747.81,0.0,0.93358,7e-05,5.72477]
[1780272904902,42.32,73746.36,0.0,0.93348,7e-05,5.73103]
[1780272905909,42.32,73743.77,0.0,0.9333,7e-05,5.74264]
[1780272907154,42.32,73743.77,0.0,0.9333,7e-05,5.74264]
[1780272907167,42.32,73737.33,0.0,0.93286,7e-05,5.77155]
[1780272907923,42.32,73738.85,0.0,0.93297,7e-05,5.76468]
[1780272908930,42.32,73740.91,0.0,0.93311,7e-05,5.75524]
[1780272910944,42.32,73743.66,0.0,0.93331,7e-05,5.7426]
[1780272911949,42.32,73743.66,0.0,0.93331,7e-05,5.7426]
[1780272912123,42.32,73743.66,0.0,0.93331,7e-05,5.7426]
[1780272912221,42.32,73743.66,0.0,0.93331,7e-05,5.7426]
[1780272916986,42.32,73739.22,0.0,0.93301,7e-05,5.76201]
[1780272922021,42.32,73738.39,0.0,0.93293,7e-05,5.76729]
[1780272924181,42.33,73733.96,0.0,0.93261,7e-05,5.78792]
[1780272925042,42.33,73730.03,0.0,0.93234,7e-05,5.80599]
[1780272926049,42.33,73728.42,0.0,0.93222,7e-05,5.81352]
[1780272927056,42.33,73723.42,0.0,0.93187,7e-05,5.83645]
[1780272928071,42.33,73719.6,0.0,0.9316,7e-05,5.85402]
[1780272929074,42.33,73717.85,0.0,0.93147,7e-05,5.86214]
[1780272932094,42.33,73719.83,0.0,0.93166,7e-05,5.84863]
[1780272937130,42.33,73718.97,0.0,0.93158,7e-05,5.85323]
[1780272942165,42.33,73719.08,0.0,0.93158,7e-05,5.85334]
[1780272947200,42.34,73718.74,0.0,0.93155,7e-05,5.85545]
[1780272952235,42.34,73718.75,0.0,0.93154,7e-05,5.85589]
[1780272955256,42.34,73720.54,0.0,0.93167,7e-05,5.84799]
[1780272956263,42.34,73722.21,0.0,0.93178,7e-05,5.84048]
[1780272957270,42.34,73720.69,0.0,0.93167,7e-05,5.8475]
[1780272960294,42.34,73722.41,0.0,0.93179,7e-05,5.83995]
[1780272963315,42.34,73724.95,0.0,0.93196,7e-05,5.82869]
[1780272964322,42.34,73729.18,0.0,0.93226,7e-05,5.80959]
[1780272969357,42.34,73728.87,0.0,0.93222,7e-05,5.81169]
[1780272974392,42.35,73732.27,0.0,0.93245,7e-05,5.79695]
[1780272975399,42.35,73736.78,0.0,0.93276,7e-05,5.7767]
[1780272980434,42.35,73749.02,0.0,0.93359,7e-05,5.7225]
[1780272981440,42.35,73751.82,0.0,0.93378,7e-05,5.71021]
[1780272986477,42.35,73732.4,0.0,0.93243,7e-05,5.79819]
[1780272987484,42.35,73729.75,0.0,0.93225,7e-05,5.81039]
[1780272988491,42.35,73727.59,0.0,0.93209,7e-05,5.82036]
[1780272989498,42.35,73719.37,0.0,0.93151,7e-05,5.8579]
[1780272990505,42.35,73719.88,0.0,0.93155,7e-05,5.85566]
[1780272991512,42.35,73712.57,0.0,0.93108,7e-05,5.88422]
[1780272992519,42.35,73709.74,0.0,0.93088,7e-05,5.89719]
[1780272996548,42.36,73706.92,0.0,0.93068,7e-05,5.91019]
[1780272997554,42.36,73705.34,0.0,0.93057,7e-05,5.91744]
[1780273002590,42.36,73705.6,0.0,0.93059,7e-05,5.91624]
[1780273004603,42.36,73707.28,0.0,0.93071,7e-05,5.90855]
[1780273005610,42.36,73711.0,0.0,0.93097,7e-05,5.89155]
[1780273006617,42.36,73717.6,0.0,0.93143,7e-05,5.86147]
[1780273011725,42.36,73716.85,0.0,0.93138,7e-05,5.86525]
[1780273012659,42.36,73723.43,0.0,0.93184,7e-05,5.83546]
[1780273013666,42.36,73725.93,0.0,0.93201,7e-05,5.82422]
[1780273014673,42.36,73731.88,0.0,0.93242,7e-05,5.79738]
[1780273018702,42.36,73733.59,0.0,0.93253,7e-05,5.79042]
[1780273021723,42.36,73729.36,0.0,0.93222,7e-05,5.8102]
[1780273023736,42.36,73731.08,0.0,0.93234,7e-05,5.80275]
[1780273027766,42.37,73728.97,0.0,0.93218,7e-05,5.81302]
[1780273031794,42.37,73726.07,0.0,0.93197,7e-05,5.82678]
[1780273033809,42.37,73723.77,0.0,0.93181,7e-05,5.83748]
[1780273038844,42.37,73718.39,0.0,0.93142,7e-05,5.86249]
[1780273039850,42.37,73716.95,0.0,0.93132,7e-05,5.86912]
[1780273041865,42.37,73712.45,0.0,0.931,7e-05,5.88977]
[1780273042872,42.37,73710.37,0.0,0.93085,7e-05,5.8993]
[1780273043879,42.37,73705.26,0.0,0.93049,7e-05,5.92269]
[1780273044886,42.37,73703.01,0.0,0.93033,7e-05,5.93298]
[1780273046908,42.37,73700.92,0.0,0.93018,7e-05,5.94247]
[1780273047908,42.37,73684.59,0.0,0.92901,7e-05,6.01763]
[1780273048915,42.36,73684.46,0.0,0.92903,7e-05,6.01645]
[1780273051937,42.36,73677.45,0.0,0.92858,7e-05,6.04343]
[1780273052944,42.36,73664.72,0.0,0.92765,7e-05,6.1024]
[1780273053951,42.36,73662.72,0.0,0.92751,7e-05,6.1115]
[1780273054958,42.36,73663.52,0.0,0.92757,7e-05,6.10747]
[1780273059993,42.36,73666.28,0.0,0.9278,7e-05,6.0931]
[1780273065031,42.35,73665.98,0.0,0.9278,7e-05,6.09315]
[1780273070066,42.35,73666.4,0.0,0.92785,7e-05,6.08997]
[1780273075101,42.34,73666.07,0.0,0.92784,7e-05,6.09039]
[1780273076108,42.34,73662.1,0.0,0.92755,7e-05,6.10867]
[1780273077115,42.34,73660.08,0.0,0.92741,7e-05,6.11788]
[1780273082150,42.34,73659.71,0.0,0.9274,7e-05,6.11811]
[1780273089199,42.33,73658.58,0.0,0.92735,7e-05,6.12159]
[1780273091213,42.33,73652.68,0.0,0.92692,7e-05,6.14865]
[1780273095241,42.33,73651.03,0.0,0.92682,7e-05,6.15514]
[1780273100276,42.32,73650.85,0.0,0.92683,7e-05,6.15441]
[1780273105311,42.31,73647.83,0.0,0.92663,7e-05,6.16696]
[1780273106318,42.31,73645.81,0.0,0.92649,7e-05,6.1761]
[1780273107325,42.31,73643.65,0.0,0.92633,7e-05,6.18589]
[1780273111353,42.31,73642.11,0.0,0.92629,7e-05,6.18665]
[1780273116388,42.3,73646.41,0.0,0.92664,7e-05,6.16459]
[1780273118402,42.3,73648.31,0.0,0.92679,7e-05,6.155]
[1780273120416,42.3,73650.31,0.0,0.92695,7e-05,6.14498]
[1780273124444,42.29,73647.59,0.0,0.92677,7e-05,6.15646]
[1780273125451,42.29,73643.87,0.0,0.9265,7e-05,6.17359]
[1780273126458,42.29,73641.91,0.0,0.92636,7e-05,6.18244]
[1780273128472,42.29,73640.21,0.0,0.92624,7e-05,6.18969]
[1780273133507,42.28,73638.89,0.0,0.92617,7e-05,6.19399]
[1780273136528,42.28,73635.78,0.0,0.92596,7e-05,6.20751]
[1780273141563,42.27,73635.55,0.0,0.92597,7e-05,6.20662]
[1780273145591,42.27,73637.32,0.0,0.92613,7e-05,6.19672]
[1780273149631,42.26,73635.35,0.0,0.926,7e-05,6.20449]
[1780273153282,42.26,73634.86,0.0,0.92597,7e-05,6.20642]
[1780273153337,42.26,73632.49,0.0,0.92581,8e-05,6.21643]
[1780273154362,42.25,73628.08,0.0,0.92549,8e-05,6.23682]
[1780273154668,42.25,73630.79,0.0,0.92569,8e-05,6.22403]
[1780273159703,42.25,73630.83,0.0,0.92573,8e-05,6.22179]
[1780273160710,42.25,73637.65,0.0,0.92625,7e-05,6.18923]
[1780273161717,42.25,73646.75,0.0,0.92693,7e-05,6.14611]
[1780273162724,42.24,73646.51,0.0,0.92692,7e-05,6.14694]
[1780273167759,42.24,73646.22,0.0,0.92692,7e-05,6.14679]
[1780273170352,42.24,73646.23,0.0,0.92692,7e-05,6.14644]
[1780273171321,42.24,73644.25,0.0,0.92684,7e-05,6.14983]
[1780273175823,42.23,73642.21,0.0,0.92671,7e-05,6.15817]
[1780273177837,42.23,73644.7,0.0,0.92691,7e-05,6.14583]
[1780273181865,42.23,73643.1,0.0,0.92681,7e-05,6.1521]
[1780273182872,42.22,73641.38,0.0,0.92668,7e-05,6.15986]
[1780273185893,42.22,73634.16,0.0,0.92616,7e-05,6.19284]
[1780273186900,42.22,73631.96,0.0,0.926,7e-05,6.20282]
[1780273190928,42.21,73630.19,0.0,0.92589,8e-05,6.20957]
[1780273195963,42.21,73632.78,0.0,0.92612,7e-05,6.19532]
[1780273197034,42.21,73632.78,0.0,0.92612,7e-05,6.19532]
[1780273202005,42.2,73635.29,0.0,0.92634,7e-05,6.18117]
[1780273205031,42.2,73632.68,0.0,0.92616,7e-05,6.19236]
[1780273206038,42.19,73630.19,0.0,0.92598,8e-05,6.20371]
[1780273207045,42.19,73626.11,0.0,0.92568,8e-05,6.22258]
[1780273208052,42.19,73623.49,0.0,0.92549,8e-05,6.23453]
[1780273213087,42.19,73622.79,0.0,0.92546,8e-05,6.23669]
[1780273215101,42.19,73620.67,0.0,0.9253,8e-05,6.24657]
[1780273220137,42.18,73622.52,0.0,0.92547,8e-05,6.23587]
[1780273222151,42.18,73620.49,0.0,0.92533,8e-05,6.24458]
[1780273225172,42.17,73629.69,0.0,0.92605,8e-05,6.19969]
[1780273227194,42.17,73640.65,0.0,0.92688,7e-05,6.14722]
[1780273228202,42.17,73635.45,0.0,0.9265,7e-05,6.1713]
[1780273229209,42.17,73635.01,0.0,0.92647,7e-05,6.17306]
[1780273230216,42.17,73637.4,0.0,0.92665,7e-05,6.16147]
[1780273234244,42.16,73642.04,0.0,0.92707,7e-05,6.13334]
[1780273236258,42.16,73640.36,0.0,0.92696,7e-05,6.14064]
[1780273237265,42.16,73638.32,0.0,0.92681,7e-05,6.14993]
[1780273242303,42.15,73637.32,0.0,0.92676,7e-05,6.15276]
[1780273244317,42.15,73639.14,0.0,0.92691,7e-05,6.14357]
[1780273245324,42.15,73642.12,0.0,0.92713,7e-05,6.12956]
[1780273247338,42.15,73644.23,0.0,0.9273,7e-05,6.1188]
[1780273249352,42.15,73647.62,0.0,0.92756,7e-05,6.10239]
[1780273254387,42.14,73648.61,0.0,0.92765,7e-05,6.09663]
[1780273257443,42.14,73647.81,0.0,0.9276,7e-05,6.09993]
[1780273263450,42.14,73647.12,0.0,0.92757,7e-05,6.10154]
[1780273266471,42.13,73650.17,0.0,0.92781,7e-05,6.08658]
[1780273271507,42.13,73648.56,0.0,0.9277,7e-05,6.09308]
[1780273274528,42.13,73650.33,0.0,0.92784,7e-05,6.08416]
[1780273279563,42.13,73651.3,0.0,0.92793,7e-05,6.07861]
[1780273284598,42.12,73652.15,0.0,0.92801,7e-05,6.07367]
[1780273287619,42.12,73653.82,0.0,0.92814,7e-05,6.06531]
[1780273288626,42.12,73659.12,0.0,0.92853,7e-05,6.04039]
[1780273292654,42.12,73661.74,0.0,0.92878,7e-05,6.02274]
[1780273298696,42.12,73662.03,0.0,0.92881,7e-05,6.02082]
[1780273299703,42.12,73669.36,0.0,0.92935,7e-05,5.98666]
[1780273301718,42.12,73671.73,0.0,0.92952,7e-05,5.97562]
[1780273306752,42.12,73672.6,0.0,0.92958,7e-05,5.97159]
[1780273311789,42.12,73671.61,0.0,0.92951,7e-05,5.97622]
[1780273313808,42.12,73679.54,0.0,0.93008,7e-05,5.93952]
[1780273316829,42.12,73683.3,0.0,0.93035,7e-05,5.92236]
[1780273321864,42.12,73684.22,0.0,0.93041,7e-05,5.91856]
[1780273322871,42.12,73688.97,0.0,0.93075,7e-05,5.89676]
[1780273323884,42.12,73698.96,0.0,0.93145,7e-05,5.85099]
[1780273324890,42.12,73705.11,0.0,0.93189,7e-05,5.82303]
[1780273325897,42.12,73707.9,0.0,0.93208,7e-05,5.81052]
[1780273326904,42.12,73709.85,0.0,0.93221,7e-05,5.80188]
[1780273330932,42.12,73712.64,0.0,0.93239,7e-05,5.79022]
[1780273333953,42.13,73708.08,0.0,0.93206,7e-05,5.81185]
[1780273334975,42.13,73705.34,0.0,0.93186,7e-05,5.82461]
[1780273335971,42.13,73708.01,0.0,0.93205,7e-05,5.81264]
[1780273336977,42.13,73716.97,0.0,0.93267,7e-05,5.7718]
[1780273337985,42.13,73718.08,0.0,0.93274,7e-05,5.7673]
[1780273342013,42.13,73712.18,0.0,0.93231,7e-05,5.79539]
[1780273343020,42.14,73706.03,0.0,0.93188,7e-05,5.82371]
[1780273345034,42.14,73707.7,0.0,0.93199,7e-05,5.81649]
[1780273346041,42.14,73704.97,0.0,0.93179,7e-05,5.82919]
[1780273347049,42.14,73702.19,0.0,0.93159,7e-05,5.8421]
[1780273349063,42.14,73699.16,0.0,0.93137,7e-05,5.85632]
[1780273352085,42.14,73697.37,0.0,0.93129,7e-05,5.86008]
[1780273357122,42.14,73700.19,0.0,0.93148,7e-05,5.84789]
[1780273358128,42.14,73702.02,0.0,0.93161,7e-05,5.83968]
[1780273361149,42.15,73697.56,0.0,0.93128,7e-05,5.86066]
[1780273367191,42.15,73694.73,0.0,0.93107,7e-05,5.87451]
[1780273369205,42.15,73693.13,0.0,0.93095,7e-05,5.88211]
[1780273372226,42.15,73689.21,0.0,0.93067,7e-05,5.90049]
[1780273373233,42.15,73686.56,0.0,0.93047,7e-05,5.91278]
[1780273378269,42.15,73685.36,0.0,0.93038,7e-05,5.91866]
[1780273379275,42.15,73683.51,0.0,0.93025,7e-05,5.92726]
[1780273382296,42.15,73681.87,0.0,0.93013,7e-05,5.935]
[1780273383303,42.15,73680.28,0.0,0.93001,7e-05,5.94239]
[1780273388338,42.15,73680.21,0.0,0.93001,7e-05,5.94287]
[1780273391359,42.15,73671.03,0.0,0.92934,7e-05,5.98544]
[1780273392366,42.15,73667.05,0.0,0.92905,7e-05,6.00394]
[1780273393373,42.15,73661.58,0.0,0.92866,7e-05,6.02934]
[1780273395387,42.15,73662.72,0.0,0.92874,7e-05,6.02386]
[1780273397401,42.15,73668.01,0.0,0.92913,7e-05,5.99908]
[1780273398408,42.15,73673.68,0.0,0.92954,7e-05,5.97269]
[1780273399415,42.15,73676.23,0.0,0.92973,7e-05,5.96082]
[1780273400422,42.15,73677.97,0.0,0.92985,7e-05,5.95276]
[1780273401429,42.15,73685.23,0.0,0.93037,7e-05,5.91924]
[1780273402436,42.15,73689.25,0.0,0.93066,7e-05,5.90074]
[1780273404450,42.15,73690.72,0.0,0.93076,7e-05,5.89415]
[1780273405457,42.15,73692.75,0.0,0.93091,7e-05,5.88492]
[1780273406464,42.15,73697.51,0.0,0.93124,7e-05,5.86331]
[1780273409485,42.16,73699.13,0.0,0.93135,7e-05,5.85637]
[1780273412506,42.16,73704.43,0.0,0.93177,7e-05,5.82758]
[1780273413513,42.16,73710.79,0.0,0.93221,7e-05,5.79896]
[1780273414520,42.16,73715.39,0.0,0.93253,7e-05,5.77827]
[1780273418548,42.16,73719.1,0.0,0.93277,7e-05,5.7626]
[1780273419555,42.16,73717.18,0.0,0.93263,7e-05,5.77164]
[1780273424590,42.17,73714.87,0.0,0.93245,7e-05,5.78361]
[1780273425597,42.17,73710.8,0.0,0.93216,7e-05,5.80242]
[1780273431639,42.17,73710.29,0.0,0.9321,7e-05,5.80613]
[1780273434660,42.18,73718.76,0.0,0.93268,7e-05,5.76826]
[1780273435667,42.18,73719.7,0.0,0.93275,7e-05,5.76427]
[1780273440703,42.18,73719.71,0.0,0.93272,7e-05,5.76565]
[1780273445737,42.19,73719.48,0.0,0.93269,7e-05,5.76808]
[1780273450773,42.19,73719.13,0.0,0.93264,7e-05,5.77103]
[1780273453794,42.19,73726.55,0.0,0.93315,7e-05,5.73816]
[1780273455808,42.2,73727.04,0.0,0.93317,7e-05,5.73657]
[1780273458830,42.2,73729.41,0.0,0.93332,7e-05,5.7268]
[1780273464872,42.21,73710.61,0.0,0.93198,7e-05,5.81417]
[1780273465878,42.21,73707.68,0.0,0.93177,7e-05,5.82773]
[1780273470913,42.21,73707.34,0.0,0.93173,7e-05,5.8301]
[1780273472928,42.21,73705.54,0.0,0.93165,7e-05,5.83376]
[1780273473935,42.21,73703.6,0.0,0.93151,7e-05,5.84279]
[1780273478970,42.21,73705.02,0.0,0.9316,7e-05,5.83704]
[1780273479977,42.21,73706.72,0.0,0.93172,7e-05,5.82944]
[1780273485013,42.22,73707.02,0.0,0.93173,7e-05,5.82893]
[1780273490048,42.22,73706.16,0.0,0.93166,7e-05,5.83371]
[1780273493070,42.22,73703.77,0.0,0.93148,7e-05,5.84512]
[1780273498105,42.22,73703.45,0.0,0.93145,7e-05,5.8473]
[1780273503140,42.23,73704.02,0.0,0.93147,7e-05,5.84542]
[1780273508176,42.23,73704.44,0.0,0.93149,7e-05,5.84424]
[1780273510192,42.23,73706.72,0.0,0.93165,7e-05,5.83412]
[1780273518248,42.23,73706.85,0.0,0.93164,7e-05,5.83487]
[1780273525298,42.24,73707.31,0.0,0.93165,7e-05,5.83393]
[1780273528318,42.24,73712.18,0.0,0.93199,7e-05,5.81221]
[1780273529325,42.24,73716.32,0.0,0.93228,7e-05,5.79357]
[1780273530332,42.24,73721.55,0.0,0.93264,7e-05,5.77004]
[1780273531339,42.24,73723.31,0.0,0.93281,7e-05,5.75745]
[1780273532346,42.24,73721.9,0.0,0.9327,7e-05,5.76412]
[1780273534360,42.24,73723.78,0.0,0.93283,7e-05,5.75614]
[1780273539395,42.25,73724.36,0.0,0.93285,7e-05,5.75492]
[1780273544431,42.25,73725.47,0.0,0.9329,7e-05,5.75131]
[1780273549466,42.26,73727.07,0.0,0.93299,7e-05,5.74549]
[1780273551480,42.26,73732.56,0.0,0.93336,7e-05,5.72125]
[1780273556523,42.26,73736.09,0.0,0.93359,7e-05,5.70623]
[1780273559546,42.27,73738.68,0.0,0.93376,7e-05,5.69527]
[1780273561560,42.27,73734.26,0.0,0.93346,7e-05,5.7152]
[1780273564582,42.27,73725.73,0.0,0.93286,7e-05,5.7541]
[1780273565589,42.27,73719.62,0.0,0.93243,7e-05,5.78215]
[1780273567603,42.27,73719.65,0.0,0.93242,7e-05,5.78255]
[1780273572638,42.27,73719.3,0.0,0.93238,7e-05,5.78562]
[1780273577673,42.28,73719.92,0.0,0.9324,7e-05,5.78403]
[1780273582708,42.28,73720.87,0.0,0.93245,7e-05,5.78092]
[1780273587743,42.29,73720.71,0.0,0.93242,7e-05,5.78282]
[1780273592779,42.29,73721.4,0.0,0.9325,7e-05,5.77592]
[1780273598821,42.3,73720.95,0.0,0.93245,7e-05,5.7793]
[1780273599827,42.3,73726.42,0.0,0.93283,7e-05,5.75473]
[1780273600834,42.3,73730.76,0.0,0.93313,7e-05,5.73537]
[1780273602848,42.3,73732.42,0.0,0.93323,7e-05,5.72848]
[1780273604862,42.3,73724.63,0.0,0.93268,7e-05,5.76433]
[1780273605869,42.3,73722.68,0.0,0.93254,7e-05,5.77342]
[1780273607883,42.3,73719.15,0.0,0.93229,7e-05,5.78992]
[1780273609897,42.3,73716.46,0.0,0.93209,7e-05,5.80257]
[1780273611911,42.31,73713.41,0.0,0.93187,7e-05,5.81683]
[1780273613925,42.31,73715.39,0.0,0.93201,7e-05,5.80817]
[1780273614932,42.31,73717.17,0.0,0.93213,7e-05,5.80027]
[1780273619967,42.31,73717.43,0.0,0.93213,7e-05,5.80006]
[1780273620974,42.31,73719.51,0.0,0.93228,7e-05,5.79081]
[1780273623995,42.31,73721.97,0.0,0.93244,7e-05,5.78029]
[1780273629030,42.32,73722.3,0.0,0.93244,7e-05,5.77993]
[1780273634067,42.32,73722.48,0.0,0.93244,7e-05,5.78024]
[1780273639102,42.33,73722.25,0.0,0.93241,7e-05,5.78238]
[1780273641116,42.33,73731.96,0.0,0.93307,7e-05,5.73887]
[1780273642123,42.33,73737.03,0.0,0.93342,7e-05,5.71628]
[1780273647158,42.33,73735.87,0.0,0.93332,7e-05,5.7231]
[1780273649172,42.33,73738.07,0.0,0.93346,7e-05,5.71382]
[1780273650179,42.34,73740.11,0.0,0.93359,7e-05,5.70497]
[1780273652193,42.34,73743.81,0.0,0.93389,7e-05,5.6842]
[1780273653201,42.34,73753.03,0.0,0.93452,7e-05,5.6429]
[1780273654207,42.34,73755.02,0.0,0.93466,7e-05,5.63368]
[1780273655214,42.34,73758.41,0.0,0.93489,7e-05,5.61823]
[1780273656221,42.34,73763.18,0.0,0.93522,7e-05,5.59669]
[1780273658235,42.33,73765.68,0.0,0.9354,7e-05,5.58507]
[1780273663270,42.33,73767.27,0.0,0.93552,7e-05,5.57684]
[1780273664686,42.33,73767.27,0.0,0.93552,7e-05,5.57684]
[1780273664787,42.33,73770.55,0.0,0.93575,7e-05,5.56186]
[1780273665284,42.33,73768.22,0.0,0.93559,7e-05,5.57221]
[1780273670319,42.32,73768.02,0.0,0.93559,7e-05,5.57204]
[1780273675354,42.32,73767.84,0.0,0.9356,7e-05,5.57178]
[1780273680390,42.32,73770.85,0.0,0.93581,7e-05,5.55737]
[1780273682403,42.32,73772.22,0.0,0.93591,7e-05,5.55093]
[1780273683410,42.32,73775.79,0.0,0.93615,7e-05,5.53494]
[1780273684417,42.32,73781.72,0.0,0.93655,7e-05,5.50858]
[1780273685424,42.32,73784.06,0.0,0.93671,7e-05,5.49815]
[1780273686641,42.32,73784.06,0.0,0.93671,7e-05,5.49815]
[1780273686696,42.32,73784.06,0.0,0.93671,7e-05,5.49815]
[1780273686790,42.31,73792.82,0.0,0.93729,7e-05,5.45948]
[1780273689010,42.31,73794.21,0.0,0.93738,7e-05,5.45338]
[1780273689066,42.31,73794.26,0.0,0.93738,7e-05,5.45314]
[1780273689225,42.31,73794.26,0.0,0.93738,7e-05,5.45314]
[1780273690523,42.31,73794.66,0.0,0.93741,7e-05,5.45138]
[1780273690529,42.31,73794.66,0.0,0.93741,7e-05,5.45138]
[1780273690722,42.31,73794.66,0.0,0.93741,7e-05,5.45138]
[1780273691466,42.31,73804.84,0.0,0.93807,7e-05,5.40681]
[1780273692473,42.31,73808.39,0.0,0.9383,6e-05,5.39139]
[1780273697526,42.32,73810.01,0.0,0.9384,6e-05,5.38485]
[1780273698530,42.32,73819.07,0.0,0.93899,6e-05,5.34557]
[1780273699537,42.32,73822.96,0.0,0.93923,6e-05,5.32887]
[1780273701551,42.32,73832.1,0.0,0.93981,6e-05,5.28977]
[1780273704572,42.32,73831.36,0.0,0.93975,6e-05,5.29373]
[1780273709607,42.33,73832.91,0.0,0.93983,6e-05,5.2883]
[1780273710436,42.33,73832.91,0.0,0.93983,6e-05,5.2883]
[1780273711623,42.33,73832.45,0.0,0.9398,6e-05,5.29054]
[1780273711671,42.33,73832.45,0.0,0.9398,6e-05,5.29054]
[1780273711723,42.33,73832.45,0.0,0.9398,6e-05,5.29054]
[1780273711726,42.33,73832.77,0.0,0.93987,6e-05,5.2847]
[1780273717047,42.33,73830.29,0.0,0.93969,6e-05,5.29643]
[1780273719679,42.33,73821.53,0.0,0.93912,6e-05,5.33525]
[1780273720755,42.33,73821.53,0.0,0.93912,6e-05,5.33525]
[1780273720806,42.33,73821.53,0.0,0.93912,6e-05,5.33525]
[1780273720853,42.33,73821.53,0.0,0.93912,6e-05,5.33525]
[1780273720856,42.34,73821.51,0.0,0.93911,6e-05,5.33572]
[1780273725873,42.34,73821.22,0.0,0.93909,6e-05,5.33748]
[1780273726980,42.34,73821.71,0.0,0.93911,6e-05,5.33568]
[1780273728972,42.34,73819.57,0.0,0.93897,6e-05,5.34526]
[1780273731763,42.34,73827.0,0.0,0.93944,6e-05,5.31352]
[1780273733015,42.34,73827.0,0.0,0.93944,6e-05,5.31352]
[1780273733023,42.34,73827.0,0.0,0.93944,6e-05,5.31352]
[1780273733079,42.34,73827.09,0.0,0.93944,6e-05,5.31347]
[1780273733220,42.34,73827.09,0.0,0.93944,6e-05,5.31347]
[1780273738812,42.34,73826.57,0.0,0.9394,6e-05,5.3166]
[1780273740409,42.35,73826.98,0.0,0.93942,6e-05,5.31517]
[1780273743195,42.35,73830.45,0.0,0.93963,6e-05,5.30077]
[1780273743222,42.35,73830.45,0.0,0.93963,6e-05,5.30077]
[1780273743247,42.35,73830.45,0.0,0.93963,6e-05,5.30077]
[1780273743850,42.35,73831.32,0.0,0.93968,6e-05,5.29722]
[1780273747876,42.35,73835.34,0.0,0.93993,6e-05,5.28074]
[1780273751986,42.35,73836.14,0.0,0.93997,6e-05,5.27778]
[1780273752058,42.35,73836.14,0.0,0.93997,6e-05,5.27778]
[1780273752074,42.35,73836.22,0.0,0.93997,6e-05,5.27792]
[1780273752223,42.35,73836.22,0.0,0.93997,6e-05,5.27792]
[1780273757765,42.36,73838.33,0.0,0.94008,6e-05,5.27007]
[1780273757806,42.36,73838.33,0.0,0.94008,6e-05,5.27007]
[1780273757975,42.36,73838.33,0.0,0.94008,6e-05,5.27007]
[1780273758035,42.36,73837.98,0.0,0.94006,6e-05,5.27183]
[1780273761974,42.36,73834.66,0.0,0.93983,6e-05,5.28712]
[1780273764678,42.36,73835.68,0.0,0.93989,6e-05,5.2832]
[1780273764722,42.36,73835.68,0.0,0.93989,6e-05,5.2832]
[1780273764728,42.36,73835.68,0.0,0.93989,6e-05,5.2832]
[1780273764995,42.37,73835.5,0.0,0.93988,6e-05,5.2842]
[1780273770030,42.37,73836.15,0.0,0.9399,6e-05,5.28254]
[1780273773064,42.37,73835.35,0.0,0.93989,6e-05,5.28172]
[1780273773116,42.37,73835.35,0.0,0.93989,6e-05,5.28172]
[1780273773222,42.37,73835.35,0.0,0.93989,6e-05,5.28172]
[1780273774058,42.37,73835.03,0.0,0.93986,6e-05,5.28356]
[1780273779093,42.38,73835.99,0.0,0.93991,6e-05,5.28058]
[1780273783121,42.38,73840.03,0.0,0.94015,6e-05,5.26419]
[1780273783430,42.38,73840.03,0.0,0.94015,6e-05,5.26419]
[1780273783469,42.38,73840.03,0.0,0.94015,6e-05,5.26419]
[1780273783471,42.38,73840.03,0.0,0.94015,6e-05,5.26419]
[1780273784128,42.38,73841.04,0.0,0.94021,6e-05,5.26012]
[1780273785135,42.38,73849.2,0.0,0.94072,6e-05,5.22544]
[1780273786142,42.38,73851.18,0.0,0.94084,6e-05,5.21731]
[1780273792185,42.39,73859.37,0.0,0.94132,6e-05,5.18448]
[1780273793222,42.39,73859.37,0.0,0.94132,6e-05,5.18448]
[1780273793473,42.39,73859.37,0.0,0.94132,6e-05,5.18448]
[1780273793574,42.39,73862.36,0.0,0.9415,6e-05,5.17217]
[1780273796216,42.4,73855.67,0.0,0.94107,6e-05,5.20187]
[1780273797223,42.4,73856.06,0.0,0.94109,6e-05,5.20057]
[1780273801252,42.4,73864.15,0.0,0.94157,6e-05,5.16763]
[1780273802258,42.4,73867.47,0.0,0.94177,6e-05,5.15396]
[1780273803270,42.4,73872.53,0.0,0.94208,6e-05,5.13297]
[1780273804272,42.41,73887.3,0.0,0.94298,6e-05,5.07122]
[1780273805296,42.41,73900.24,0.0,0.94375,6e-05,5.01766]
[1780273806287,42.41,73904.21,0.0,0.94398,6e-05,5.00178]
[1780273807335,42.41,73917.54,0.0,0.94477,6e-05,4.94718]
[1780273808306,42.41,73937.52,0.0,0.94593,6e-05,4.86579]
[1780273809313,42.43,73944.55,0.0,0.94627,6e-05,4.8422]
[1780273810347,42.45,73954.24,0.0,0.94675,6e-05,4.80828]
[1780273811332,42.47,73964.45,0.0,0.94726,6e-05,4.77296]
[1780273812267,42.47,73964.45,0.0,0.94726,6e-05,4.77296]
[1780273812342,42.49,73967.03,0.0,0.94731,6e-05,4.76912]
[1780273813360,42.52,73973.05,0.0,0.94756,6e-05,4.75149]
[1780273814365,42.54,73978.8,0.0,0.94779,6e-05,4.73527]
[1780273815900,42.54,73978.8,0.0,0.94779,6e-05,4.73527]
[1780273816379,42.59,73981.49,0.0,0.94775,6e-05,4.73855]
[1780273817386,42.59,73976.0,0.0,0.94744,6e-05,4.76083]
[1780273818393,42.59,73981.29,0.0,0.94773,6e-05,4.73982]
[1780273820408,42.59,73971.81,0.0,0.94719,6e-05,4.77842]
[1780273821424,42.59,73962.98,0.0,0.94668,6e-05,4.81426]
[1780273822426,42.59,73958.14,0.0,0.9464,6e-05,4.834]
[1780273826454,42.6,73937.85,0.0,0.94521,6e-05,4.91714]
[1780273827461,42.6,73929.67,0.0,0.94473,6e-05,4.95071]
[1780273828468,42.6,73926.03,0.0,0.94452,6e-05,4.96561]
[1780273830483,42.6,73931.19,0.0,0.94482,6e-05,4.9445]
[1780273831490,42.6,73916.81,0.0,0.94401,6e-05,4.99957]
[1780273832497,42.6,73915.65,0.0,0.94393,6e-05,5.0046]
[1780273834512,42.6,73904.39,0.0,0.94325,6e-05,5.05161]
[1780273835518,42.6,73893.21,0.0,0.94257,6e-05,5.09868]
[1780273836525,42.6,73893.11,0.0,0.94256,6e-05,5.09962]
[1780273837532,42.6,73889.4,0.0,0.94232,6e-05,5.1157]
[1780273838539,42.6,73884.77,0.0,0.94203,6e-05,5.13565]
[1780273839546,42.61,73877.14,0.0,0.94156,6e-05,5.16828]
[1780273840553,42.61,73871.9,0.0,0.94123,6e-05,5.19085]
[1780273841560,42.61,73875.14,0.0,0.94142,6e-05,5.1775]
[1780273842567,42.61,73882.76,0.0,0.94189,6e-05,5.14572]
[1780273843574,42.61,73885.72,0.0,0.94206,6e-05,5.13369]
[1780273845056,42.61,73885.72,0.0,0.94206,6e-05,5.13369]
[1780273845066,42.61,73885.72,0.0,0.94206,6e-05,5.13369]
[1780273845157,42.61,73880.12,0.0,0.9417,6e-05,5.15815]
[1780273849616,42.62,73884.18,0.0,0.94193,6e-05,5.14269]
[1780273852416,42.62,73885.84,0.0,0.94202,6e-05,5.13658]
[1780273852421,42.62,73885.84,0.0,0.94202,6e-05,5.13658]
[1780273852473,42.62,73885.84,0.0,0.94202,6e-05,5.13658]
[1780273852637,42.62,73888.17,0.0,0.94216,6e-05,5.12723]
[1780273855658,42.63,73878.26,0.0,0.94153,6e-05,5.17039]
[1780273856665,42.63,73875.93,0.0,0.94138,6e-05,5.18063]
[1780273858989,42.63,73876.18,0.0,0.94139,6e-05,5.17994]
[1780273859040,42.63,73876.18,0.0,0.94139,6e-05,5.17994]
[1780273859223,42.63,73876.18,0.0,0.94139,6e-05,5.17994]
[1780273859254,42.63,73876.23,0.0,0.94138,6e-05,5.18048]
[1780273859686,42.63,73870.36,0.0,0.94101,6e-05,5.20533]
[1780273861713,42.64,73876.48,0.0,0.94139,6e-05,5.18008]
[1780273865742,42.64,73865.03,0.0,0.94065,6e-05,5.23002]
[1780273866749,42.64,73860.35,0.0,0.94035,6e-05,5.25021]
[1780273868763,42.64,73863.15,0.0,0.94052,6e-05,5.23877]
[1780273871784,42.65,73859.25,0.0,0.94027,6e-05,5.25613]
[1780273874805,42.65,73844.41,0.0,0.93932,6e-05,5.32028]
[1780273875813,42.65,73842.77,0.0,0.93921,6e-05,5.32744]
[1780273877828,42.65,73838.4,0.0,0.93893,6e-05,5.34646]
[1780273880849,42.65,73834.73,0.0,0.93869,6e-05,5.36251]
[1780273885395,42.65,73834.5,0.0,0.93867,6e-05,5.36374]
[1780273885441,42.65,73834.5,0.0,0.93867,6e-05,5.36374]
[1780273885475,42.65,73834.5,0.0,0.93867,6e-05,5.36374]
[1780273885884,42.65,73834.09,0.0,0.93865,6e-05,5.36557]
[1780273890931,42.65,73833.38,0.0,0.9386,6e-05,5.36898]
[1780273895966,42.65,73835.29,0.0,0.93876,6e-05,5.35637]
[1780273897980,42.66,73828.09,0.0,0.9383,6e-05,5.38762]
[1780273899994,42.66,73823.36,0.0,0.93799,6e-05,5.40821]
[1780273901001,42.66,73820.72,0.0,0.93782,6e-05,5.41968]
[1780273903015,42.66,73802.22,0.0,0.93661,7e-05,5.50028]
[1780273904043,42.66,73788.8,0.0,0.93572,7e-05,5.55916]
[1780273905033,42.65,73784.21,0.0,0.93542,7e-05,5.57925]
[1780273906040,42.65,73779.54,0.0,0.93511,7e-05,5.5996]
[1780273908054,42.65,73772.78,0.0,0.93466,7e-05,5.62893]
[1780273909061,42.65,73767.06,0.0,0.93428,7e-05,5.65402]
[1780273911075,42.65,73767.84,0.0,0.93434,7e-05,5.64981]
[1780273913089,42.65,73772.02,0.0,0.93464,7e-05,5.63047]
[1780273915103,42.64,73764.61,0.0,0.93415,7e-05,5.66266]
[1780273916110,42.64,73760.18,0.0,0.93385,7e-05,5.68205]
[1780273917117,42.64,73758.78,0.0,0.93376,7e-05,5.68789]
[1780273922152,42.63,73759.71,0.0,0.93386,7e-05,5.68149]
[1780273923159,42.63,73766.7,0.0,0.93434,7e-05,5.64991]
[1780273926180,42.63,73774.76,0.0,0.9349,7e-05,5.61294]
[1780273927934,42.63,73776.0,0.0,0.93499,7e-05,5.60708]
[1780273927994,42.63,73776.0,0.0,0.93499,7e-05,5.60708]
[1780273928046,42.63,73776.0,0.0,0.93499,7e-05,5.60708]
[1780273928221,42.63,73776.0,0.0,0.93499,7e-05,5.60708]
[1780273928322,42.62,73774.26,0.0,0.93488,7e-05,5.61416]
[1780273934236,42.62,73775.99,0.0,0.93502,7e-05,5.60486]
[1780273935470,42.62,73775.71,0.0,0.93501,7e-05,5.60579]
[1780273935473,42.62,73775.71,0.0,0.93501,7e-05,5.60579]
[1780273935725,42.62,73775.71,0.0,0.93501,7e-05,5.60579]
[1780273936250,42.62,73776.64,0.0,0.93508,7e-05,5.60108]
[1780273940278,42.61,73758.75,0.0,0.93388,7e-05,5.67972]
[1780273940555,42.61,73758.75,0.0,0.93388,7e-05,5.67972]
[1780273940681,42.61,73758.75,0.0,0.93388,7e-05,5.67972]
[1780273941285,42.61,73751.58,0.0,0.93339,7e-05,5.71185]
[1780273942654,42.61,73752.39,0.0,0.93344,7e-05,5.70855]
[1780273943952,42.61,73752.39,0.0,0.93344,7e-05,5.70855]
[1780273944018,42.61,73752.39,0.0,0.93344,7e-05,5.70855]
[1780273944068,42.61,73752.39,0.0,0.93344,7e-05,5.70855]
[1780273944281,42.61,73752.39,0.0,0.93344,7e-05,5.70855]
[1780273944306,42.61,73752.4,0.0,0.93344,7e-05,5.70844]
[1780273948647,42.61,73750.2,0.0,0.93329,7e-05,5.71811]
[1780273948698,42.61,73750.2,0.0,0.93329,7e-05,5.71811]
[1780273948722,42.61,73750.2,0.0,0.93329,7e-05,5.71811]
[1780273949343,42.61,73745.27,0.0,0.93296,7e-05,5.74016]
[1780273951266,42.61,73744.99,0.0,0.93294,7e-05,5.74132]
[1780273951318,42.61,73744.99,0.0,0.93294,7e-05,5.74132]
[1780273951357,42.61,73748.81,0.0,0.93325,7e-05,5.71922]
[1780273951470,42.61,73748.81,0.0,0.93325,7e-05,5.71922]
[1780273952364,42.61,73756.74,0.0,0.9338,7e-05,5.68369]
[1780273953371,42.61,73769.35,0.0,0.93466,7e-05,5.62749]
[1780273954378,42.61,73771.96,0.0,0.93484,7e-05,5.61558]
[1780273958406,42.61,73778.23,0.0,0.93528,7e-05,5.58655]
[1780273959995,42.61,73778.23,0.0,0.93528,7e-05,5.58655]
[1780273960039,42.61,73778.23,0.0,0.93528,7e-05,5.58655]
[1780273960223,42.61,73778.23,0.0,0.93528,7e-05,5.58655]
[1780273960324,42.6,73778.58,0.0,0.93531,7e-05,5.58445]
[1780273961205,42.6,73778.58,0.0,0.93531,7e-05,5.58445]
[1780273961223,42.6,73778.58,0.0,0.93531,7e-05,5.58445]
[1780273961257,42.6,73778.58,0.0,0.93531,7e-05,5.58445]
[1780273966462,42.6,73778.81,0.0,0.93535,7e-05,5.58191]
[1780273970492,42.6,73770.14,0.0,0.93478,7e-05,5.61927]
[1780273971499,42.6,73770.91,0.0,0.93484,7e-05,5.61553]
[1780273973304,42.6,73770.91,0.0,0.93484,7e-05,5.61553]
[1780273973343,42.6,73770.91,0.0,0.93484,7e-05,5.61553]
[1780273973323,42.59,73770.13,0.0,0.93479,7e-05,5.61836]
[1780273973513,42.59,73767.53,0.0,0.93462,7e-05,5.62991]
[1780273974746,42.59,73767.53,0.0,0.93462,7e-05,5.62991]
[1780273974798,42.59,73767.53,0.0,0.93462,7e-05,5.62991]
[1780273974973,42.59,73767.53,0.0,0.93462,7e-05,5.62991]
[1780273977541,42.59,73770.95,0.0,0.93487,7e-05,5.61339]
[1780273978868,42.59,73770.95,0.0,0.93487,7e-05,5.61339]
[1780273978918,42.59,73770.95,0.0,0.93487,7e-05,5.61339]
[1780273978972,42.59,73770.95,0.0,0.93487,7e-05,5.61339]
[1780273979071,42.59,73771.81,0.0,0.93493,7e-05,5.60927]
[1780273980192,42.59,73771.81,0.0,0.93493,7e-05,5.60927]
[1780273980223,42.59,73771.81,0.0,0.93493,7e-05,5.60927]
[1780273980244,42.59,73771.81,0.0,0.93493,7e-05,5.60927]
[1780273981292,42.59,73772.82,0.0,0.93501,7e-05,5.60419]
[1780273981973,42.58,73773.84,0.0,0.93508,7e-05,5.59938]
[1780273981995,42.58,73772.42,0.0,0.93499,7e-05,5.60567]
[1780273985087,42.58,73773.38,0.0,0.93506,7e-05,5.60083]
[1780273985239,42.58,73773.38,0.0,0.93506,7e-05,5.60083]
[1780273985598,42.58,73775.88,0.0,0.93524,7e-05,5.58918]
[1780273986946,42.58,73775.88,0.0,0.93524,7e-05,5.58918]
[1780273986976,42.58,73775.88,0.0,0.93524,7e-05,5.58918]
[1780273987146,42.58,73776.26,0.0,0.93526,7e-05,5.58723]
[1780273992647,42.57,73777.97,0.0,0.9354,7e-05,5.57819]
[1780273993654,42.57,73784.09,0.0,0.93581,7e-05,5.55094]
[1780273994772,42.57,73784.09,0.0,0.93581,7e-05,5.55094]
[1780273994874,42.57,73791.26,0.0,0.93629,7e-05,5.51919]
[1780273995977,42.57,73791.26,0.0,0.93629,7e-05,5.51919]
[1780273996047,42.57,73790.48,0.0,0.93624,7e-05,5.52248]
[1780273998689,42.57,73785.39,0.0,0.93591,7e-05,5.54446]
[1780273999945,42.57,73785.39,0.0,0.93591,7e-05,5.54446]
[1780273999972,42.57,73785.39,0.0,0.93591,7e-05,5.54446]
[1780274000046,42.57,73783.23,0.0,0.93577,7e-05,5.55381]
[1780274003502,42.57,73783.17,0.0,0.93577,7e-05,5.55354]
[1780274003510,42.57,73783.17,0.0,0.93577,7e-05,5.55354]
[1780274003723,42.57,73783.17,0.0,0.93577,7e-05,5.55354]
[1780274005414,42.57,73783.0,0.0,0.93577,7e-05,5.55411]
[1780274007971,42.57,73782.44,0.0,0.93574,7e-05,5.55602]
[1780274008073,42.57,73782.72,0.0,0.93576,7e-05,5.55459]
[1780274010773,42.56,73779.76,0.0,0.93557,7e-05,5.5671]
[1780274011780,42.56,73756.23,0.0,0.93403,7e-05,5.66654]
[1780274012787,42.56,73754.11,0.0,0.93389,7e-05,5.67599]
[1780274015779,42.56,73752.46,0.0,0.93378,7e-05,5.68295]
[1780274015827,42.56,73752.46,0.0,0.93378,7e-05,5.68295]
[1780274015973,42.56,73752.46,0.0,0.93378,7e-05,5.68295]
[1780274016066,42.56,73752.04,0.0,0.93376,7e-05,5.68443]
[1780274021657,42.55,73751.73,0.0,0.93377,7e-05,5.68381]
[1780274021709,42.55,73751.73,0.0,0.93377,7e-05,5.68381]
[1780274021720,42.55,73751.73,0.0,0.93377,7e-05,5.68381]
[1780274021850,42.55,73752.14,0.0,0.9338,7e-05,5.68158]
[1780274022857,42.55,73741.98,0.0,0.93311,7e-05,5.72671]
[1780274023864,42.55,73740.59,0.0,0.93301,7e-05,5.7329]
[1780274025879,42.55,73733.17,0.0,0.9325,7e-05,5.76651]
[1780274028461,42.55,73732.01,0.0,0.93241,7e-05,5.77198]
[1780274028470,42.55,73730.97,0.0,0.93234,7e-05,5.7769]
[1780274029245,42.55,73730.97,0.0,0.93234,7e-05,5.7769]
[1780274029247,42.55,73736.05,0.0,0.93269,7e-05,5.75423]
[1780274029907,42.55,73739.19,0.0,0.9329,7e-05,5.74036]
[1780274030973,42.55,73739.19,0.0,0.9329,7e-05,5.74036]
[1780274031074,42.56,73739.35,0.0,0.93291,7e-05,5.73993]
[1780274032355,42.56,73739.35,0.0,0.93291,7e-05,5.73993]
[1780274032472,42.56,73739.29,0.0,0.93289,7e-05,5.74077]
[1780274032722,42.56,73739.29,0.0,0.93289,7e-05,5.74077]
[1780274034289,42.56,73738.64,0.0,0.93285,7e-05,5.74369]
[1780274034341,42.56,73738.64,0.0,0.93285,7e-05,5.74369]
[1780274034442,42.56,73739.72,0.0,0.93292,7e-05,5.7394]
[1780274034475,42.56,73739.72,0.0,0.93292,7e-05,5.7394]
[1780274034942,42.56,73739.77,0.0,0.93292,7e-05,5.73918]
[1780274038456,42.56,73738.88,0.0,0.93285,7e-05,5.74375]
[1780274038481,42.56,73738.39,0.0,0.93281,7e-05,5.74623]
[1780274038510,42.56,73738.39,0.0,0.93281,7e-05,5.74623]
[1780274039420,42.56,73738.39,0.0,0.93281,7e-05,5.74623]
[1780274039477,42.56,73738.05,0.0,0.93278,7e-05,5.74803]
[1780274042820,42.57,73737.32,0.0,0.93272,7e-05,5.75211]
[1780274042827,42.57,73737.32,0.0,0.93272,7e-05,5.75211]
[1780274042971,42.57,73737.32,0.0,0.93272,7e-05,5.75211]
[1780274042998,42.57,73736.9,0.0,0.93269,7e-05,5.75427]
[1780274044981,42.57,73737.15,0.0,0.9327,7e-05,5.7534]
[1780274045031,42.57,73737.15,0.0,0.9327,7e-05,5.7534]
[1780274045220,42.57,73737.15,0.0,0.9327,7e-05,5.7534]
[1780274046069,42.57,73738.32,0.0,0.93278,7e-05,5.7484]
[1780274047026,42.57,73740.82,0.0,0.93294,7e-05,5.73769]
[1780274049040,42.57,73739.23,0.0,0.93282,7e-05,5.7454]
[1780274053585,42.58,73739.07,0.0,0.9328,7e-05,5.74719]
[1780274053635,42.58,73739.07,0.0,0.9328,7e-05,5.74719]
[1780274053726,42.58,73739.07,0.0,0.9328,7e-05,5.74719]
[1780274059113,42.58,73746.26,0.0,0.93327,7e-05,5.7165]
[1780274060987,42.58,73747.34,0.0,0.93334,7e-05,5.71198]
[1780274061033,42.58,73747.34,0.0,0.93334,7e-05,5.71198]
[1780274061219,42.58,73747.34,0.0,0.93334,7e-05,5.71198]
[1780274064148,42.58,73744.62,0.0,0.93315,7e-05,5.72439]
[1780274065637,42.58,73745.73,0.0,0.93322,7e-05,5.71936]
[1780274065687,42.58,73745.73,0.0,0.93322,7e-05,5.71936]
[1780274065727,42.58,73745.73,0.0,0.93322,7e-05,5.71936]
[1780274071197,42.58,73748.09,0.0,0.93344,7e-05,5.70368]
[1780274073211,42.58,73750.03,0.0,0.93358,7e-05,5.69496]
[1780274074218,42.58,73752.34,0.0,0.93373,7e-05,5.68462]
[1780274076126,42.58,73752.6,0.0,0.93375,7e-05,5.68347]
[1780274076180,42.58,73752.6,0.0,0.93375,7e-05,5.68347]
[1780274076223,42.58,73752.6,0.0,0.93375,7e-05,5.68347]
[1780274080260,42.58,73757.06,0.0,0.93407,7e-05,5.66239]
[1780274081270,42.55,73759.27,0.0,0.93434,7e-05,5.64479]
[1780274083873,42.55,73760.35,0.0,0.93444,7e-05,5.63852]
[1780274083916,42.55,73760.35,0.0,0.93444,7e-05,5.63852]
[1780274083974,42.55,73760.35,0.0,0.93444,7e-05,5.63852]
[1780274089323,42.53,73761.46,0.0,0.93457,7e-05,5.62937]
[1780274092344,42.53,73765.6,0.0,0.93488,7e-05,5.6089]
[1780274092731,42.53,73765.6,0.0,0.93488,7e-05,5.6089]
[1780274093351,42.52,73769.77,0.0,0.93518,7e-05,5.58972]
[1780274096372,42.52,73785.1,0.0,0.93623,7e-05,5.52008]
[1780274097379,42.52,73787.3,0.0,0.93638,7e-05,5.51017]
[1780274098386,42.52,73815.35,0.0,0.93822,6e-05,5.38745]
[1780274099394,42.52,73820.52,0.0,0.93856,6e-05,5.36491]
[1780274100401,42.51,73819.86,0.0,0.93852,6e-05,5.36746]
[1780274102415,42.51,73823.41,0.0,0.93876,6e-05,5.35153]
[1780274103422,42.51,73829.71,0.0,0.93917,6e-05,5.32403]
[1780274104429,42.51,73831.68,0.0,0.9393,6e-05,5.31528]
[1780274106443,42.51,73830.56,0.0,0.93923,6e-05,5.31969]
[1780274107450,42.51,73832.89,0.0,0.93938,6e-05,5.30945]
[1780274108457,42.51,73822.83,0.0,0.93874,6e-05,5.35266]
[1780274109464,42.51,73816.16,0.0,0.93831,6e-05,5.38137]
[1780274110471,42.51,73811.99,0.0,0.93805,7e-05,5.39923]
[1780274111478,42.5,73810.93,0.0,0.93799,7e-05,5.40321]
[1780274116513,42.5,73805.87,0.0,0.93768,7e-05,5.42354]
[1780274117520,42.5,73809.65,0.0,0.93793,7e-05,5.4067]
[1780274119415,42.5,73809.77,0.0,0.93795,7e-05,5.40583]
[1780274119467,42.5,73809.77,0.0,0.93795,7e-05,5.40583]
[1780274119723,42.49,73810.12,0.0,0.93797,7e-05,5.40396]
[1780274121548,42.49,73806.31,0.0,0.93774,7e-05,5.41987]
[1780274125418,42.49,73805.84,0.0,0.93772,7e-05,5.42117]
[1780274125462,42.49,73805.84,0.0,0.93772,7e-05,5.42117]
[1780274125471,42.49,73805.84,0.0,0.93772,7e-05,5.42117]
[1780274129604,42.48,73796.44,0.0,0.93713,7e-05,5.45994]
[1780274130659,42.48,73796.44,0.0,0.93713,7e-05,5.45994]
[1780274130825,42.48,73796.44,0.0,0.93713,7e-05,5.45994]
[1780274130979,42.48,73796.44,0.0,0.93713,7e-05,5.45994]
[1780274131929,42.47,73797.21,0.0,0.9373,7e-05,5.44749]
[1780274131943,42.47,73799.42,0.0,0.93745,7e-05,5.43741]
[1780274132625,42.47,73802.35,0.0,0.93765,7e-05,5.42421]
[1780274133723,42.47,73802.35,0.0,0.93765,7e-05,5.42421]
[1780274135646,42.46,73804.74,0.0,0.93782,7e-05,5.41265]
[1780274137028,42.46,73804.74,0.0,0.93782,7e-05,5.41265]
[1780274137074,42.46,73804.74,0.0,0.93782,7e-05,5.41265]
[1780274137223,42.46,73804.74,0.0,0.93782,7e-05,5.41265]
[1780274138667,42.46,73806.98,0.0,0.93798,7e-05,5.40184]
[1780274144926,42.45,73807.06,0.0,0.93801,7e-05,5.40014]
[1780274144974,42.45,73807.06,0.0,0.93801,7e-05,5.40014]
[1780274145271,42.45,73807.06,0.0,0.93801,7e-05,5.40014]
[1780274145324,42.45,73812.93,0.0,0.9384,6e-05,5.37394]
[1780274145716,42.45,73814.57,0.0,0.93851,6e-05,5.36652]
[1780274147724,42.45,73815.12,0.0,0.93855,6e-05,5.36385]
[1780274147730,42.45,73820.11,0.0,0.93887,6e-05,5.34195]
[1780274148858,42.45,73820.11,0.0,0.93887,6e-05,5.34195]
[1780274150544,42.45,73821.46,0.0,0.93896,6e-05,5.33586]
[1780274150549,42.45,73821.46,0.0,0.93896,6e-05,5.33586]
[1780274150587,42.45,73830.23,0.0,0.93953,6e-05,5.29759]
[1780274150731,42.45,73830.23,0.0,0.93953,6e-05,5.29759]
[1780274151003,42.45,73830.23,0.0,0.93953,6e-05,5.29759]
[1780274151764,42.45,73818.7,0.0,0.9388,6e-05,5.34721]
[1780274153357,42.45,73818.7,0.0,0.9388,6e-05,5.34721]
[1780274153430,42.44,73808.85,0.0,0.93816,7e-05,5.38972]
[1780274153779,42.44,73792.91,0.0,0.93712,7e-05,5.45933]
[1780274154786,42.44,73787.29,0.0,0.93675,7e-05,5.48363]
[1780274155793,42.44,73788.99,0.0,0.93687,7e-05,5.47608]
[1780274157896,42.44,73787.74,0.0,0.93679,7e-05,5.48112]
[1780274157947,42.44,73787.74,0.0,0.93679,7e-05,5.48112]
[1780274159721,42.42,73788.62,0.0,0.93692,7e-05,5.47229]
[1780274162177,42.4,73788.98,0.0,0.93707,7e-05,5.46211]
[1780274167881,42.35,73787.54,0.0,0.93719,7e-05,5.45438]
[1780274173924,42.34,73788.6,0.0,0.93729,7e-05,5.44735]
[1780274179968,42.33,73787.6,0.0,0.93726,7e-05,5.44937]
[1780274182989,42.33,73789.17,0.0,0.93738,7e-05,5.44129]
[1780274183997,42.33,73794.37,0.0,0.93773,7e-05,5.41812]
[1780274185009,42.33,73804.95,0.0,0.93842,6e-05,5.37159]
[1780274186011,42.32,73804.13,0.0,0.93837,7e-05,5.37489]
[1780274187772,42.32,73805.35,0.0,0.93846,6e-05,5.36929]
[1780274190040,42.32,73798.03,0.0,0.93799,7e-05,5.4004]
[1780274191047,42.32,73796.71,0.0,0.93796,7e-05,5.40108]
[1780274196082,42.31,73796.34,0.0,0.93796,7e-05,5.40106]
[1780274198096,42.31,73794.84,0.0,0.93787,7e-05,5.40697]
[1780274203131,42.31,73794.57,0.0,0.93788,7e-05,5.40647]
[1780274207159,42.3,73801.64,0.0,0.93836,7e-05,5.37424]
[1780274210181,42.3,73803.15,0.0,0.93847,7e-05,5.3668]
[1780274211187,42.3,73795.13,0.0,0.93795,7e-05,5.40153]
[1780274212194,42.3,73790.21,0.0,0.93763,7e-05,5.42273]
[1780274213201,42.3,73788.57,0.0,0.93753,7e-05,5.42955]
[1780274216222,42.29,73790.47,0.0,0.93767,7e-05,5.42009]
[1780274218236,42.29,73788.92,0.0,0.93758,7e-05,5.42615]
[1780274222264,42.28,73800.0,0.0,0.93833,7e-05,5.37622]
[1780274223271,42.28,73796.09,0.0,0.93808,7e-05,5.393]
[1780274227300,42.28,73801.87,0.0,0.93847,7e-05,5.3665]
[1780274232335,42.27,73806.45,0.0,0.93879,6e-05,5.34515]
[1780274233341,42.27,73807.94,0.0,0.93889,6e-05,5.33842]
[1780274235356,42.27,73815.12,0.0,0.93936,6e-05,5.3068]
[1780274236363,42.27,73816.74,0.0,0.93947,6e-05,5.2996]
[1780274239384,42.27,73819.82,0.0,0.93967,6e-05,5.28574]
[1780274241398,42.27,73822.25,0.0,0.93983,6e-05,5.27492]
[1780274246436,42.27,73822.59,0.0,0.93987,6e-05,5.27272]
[1780274250464,42.26,73825.18,0.0,0.94004,6e-05,5.26094]
[1780274255499,42.26,73824.61,0.0,0.94006,6e-05,5.25799]
[1780274257513,42.26,73822.87,0.0,0.93996,6e-05,5.26521]
[1780274262548,42.26,73824.3,0.0,0.94006,6e-05,5.25828]
[1780274264562,42.26,73826.6,0.0,0.94021,6e-05,5.24809]
[1780274269597,42.26,73826.33,0.0,0.9402,6e-05,5.24862]
[1780274274633,42.25,73824.42,0.0,0.94009,6e-05,5.25609]
[1780274275641,42.25,73837.83,0.0,0.94094,6e-05,5.1985]
[1780274276649,42.25,73840.52,0.0,0.94111,6e-05,5.18685]
[1780274276906,42.25,73840.52,0.0,0.94111,6e-05,5.18685]
[1780274276910,42.25,73840.52,0.0,0.94111,6e-05,5.18685]
[1780274277657,42.25,73831.52,0.0,0.94054,6e-05,5.22576]
[1780274279671,42.25,73829.26,0.0,0.94039,6e-05,5.23575]
[1780274280678,42.25,73827.5,0.0,0.94028,6e-05,5.24323]
[1780274284707,42.25,73825.09,0.0,0.94014,6e-05,5.25306]
[1780274289742,42.25,73824.92,0.0,0.94013,6e-05,5.25315]
[1780274290749,42.25,73818.03,0.0,0.9397,6e-05,5.28275]
[1780274291756,42.25,73813.52,0.0,0.93941,6e-05,5.30209]
[1780274296791,42.25,73811.73,0.0,0.93931,6e-05,5.30879]
[1780274298805,42.24,73807.24,0.0,0.93903,6e-05,5.32783]
[1780274300663,42.24,73800.92,0.0,0.93862,6e-05,5.35479]
[1780274301572,42.24,73799.04,0.0,0.9385,7e-05,5.36299]
[1780274302007,42.24,73797.16,0.0,0.93838,7e-05,5.37089]
[1780274304848,42.24,73793.88,0.0,0.93818,7e-05,5.38427]
[1780274308876,42.23,73795.77,0.0,0.93833,7e-05,5.37472]
[1780274310890,42.23,73798.9,0.0,0.93854,7e-05,5.36044]
[1780274313911,42.23,73804.38,0.0,0.93896,6e-05,5.33097]
[1780274318946,42.22,73803.73,0.0,0.93893,6e-05,5.33262]
[1780274319953,42.22,73800.57,0.0,0.93873,6e-05,5.34613]
[1780274320960,42.22,73798.92,0.0,0.93863,7e-05,5.35305]
[1780274325995,42.22,73795.69,0.0,0.93844,7e-05,5.36575]
[1780274327002,42.22,73793.94,0.0,0.93833,7e-05,5.37309]
[1780274330024,42.21,73798.15,0.0,0.93861,7e-05,5.35379]
[1780274331031,42.21,73802.38,0.0,0.93889,6e-05,5.33509]
[1780274333045,42.21,73804.05,0.0,0.93901,6e-05,5.32733]
[1780274338080,42.21,73804.25,0.0,0.93904,6e-05,5.32532]
[1780274340097,42.21,73801.96,0.0,0.9389,6e-05,5.33483]
[1780274341104,42.21,73796.63,0.0,0.93855,7e-05,5.35782]
[1780274346142,42.2,73791.86,0.0,0.93826,7e-05,5.3773]
[1780274349160,42.2,73790.35,0.0,0.93818,7e-05,5.38298]
[1780274354195,42.19,73790.24,0.0,0.93819,7e-05,5.38192]
[1780274357216,42.19,73798.1,0.0,0.93872,7e-05,5.34669]
[1780274360238,42.19,73799.62,0.0,0.93883,6e-05,5.33934]
[1780274365272,42.18,73799.68,0.0,0.93885,6e-05,5.33791]
[1780274368293,42.18,73798.13,0.0,0.93876,7e-05,5.34397]
[1780274369300,42.18,73795.91,0.0,0.93862,7e-05,5.3534]
[1780274372321,42.18,73794.47,0.0,0.93858,7e-05,5.35415]
[1780274377356,42.17,73794.49,0.0,0.9386,7e-05,5.35278]
[1780274380377,42.17,73798.78,0.0,0.93889,6e-05,5.33331]
[1780274382391,42.17,73800.39,0.0,0.93901,6e-05,5.32587]
[1780274387427,42.17,73801.3,0.0,0.93908,6e-05,5.32089]
[1780274392465,42.16,73798.94,0.0,0.93894,6e-05,5.33016]
[1780274397501,42.16,73802.4,0.0,0.93918,6e-05,5.31402]
[1780274402536,42.16,73802.29,0.0,0.93919,6e-05,5.31356]
[1780274403543,42.15,73808.0,0.0,0.93956,6e-05,5.28859]
[1780274404550,42.15,73809.77,0.0,0.93968,6e-05,5.28077]
[1780274406565,42.15,73803.73,0.0,0.93929,6e-05,5.30672]
[1780274407571,42.15,73799.82,0.0,0.93904,6e-05,5.32355]
[1780274409585,42.15,73797.4,0.0,0.93889,6e-05,5.33369]
[1780274411600,42.15,73787.74,0.0,0.93826,7e-05,5.37545]
[1780274412606,42.15,73782.02,0.0,0.93789,7e-05,5.40024]
[1780274416634,42.15,73773.9,0.0,0.93737,7e-05,5.43507]
[1780274418648,42.14,73771.15,0.0,0.9372,7e-05,5.44651]
[1780274421669,42.14,73772.99,0.0,0.93734,7e-05,5.43727]
[1780274423683,42.14,73774.59,0.0,0.93745,7e-05,5.42949]
[1780274425697,42.14,73771.37,0.0,0.93725,7e-05,5.44298]
[1780274428718,42.13,73768.15,0.0,0.93705,7e-05,5.4561]
[1780274433753,42.12,73773.21,0.0,0.93747,7e-05,5.42705]
[1780274434760,42.12,73779.37,0.0,0.93788,7e-05,5.39956]
[1780274435767,42.12,73783.13,0.0,0.93813,7e-05,5.38271]
[1780274436808,42.12,73783.11,0.0,0.93814,7e-05,5.38222]
[1780274440802,42.12,73787.72,0.0,0.93845,7e-05,5.36121]
[1780274441809,42.12,73791.87,0.0,0.93873,7e-05,5.34256]
[1780274443823,42.11,73793.48,0.0,0.93884,7e-05,5.33511]
[1780274447851,42.11,73795.07,0.0,0.93896,6e-05,5.32738]
[1780274450872,42.11,73797.01,0.0,0.93909,6e-05,5.31854]
[1780274451879,42.11,73802.02,0.0,0.93942,6e-05,5.29636]
[1780274452886,42.11,73816.41,0.0,0.94034,6e-05,5.23404]
[1780274453893,42.11,73826.9,0.0,0.94102,6e-05,5.18818]
[1780274454900,42.11,73828.26,0.0,0.94111,6e-05,5.18191]
[1780274456914,42.1,73830.42,0.0,0.94126,6e-05,5.17182]
[1780274461948,42.1,73830.86,0.0,0.94132,6e-05,5.16791]
[1780274463927,42.09,73834.06,0.0,0.94153,6e-05,5.15343]
[1780274464867,42.09,73836.72,0.0,0.9417,6e-05,5.14206]
[1780274467994,42.09,73835.35,0.0,0.94163,6e-05,5.14686]
[1780274470017,42.09,73831.13,0.0,0.94137,6e-05,5.16421]
[1780274471016,42.09,73826.67,0.0,0.94109,6e-05,5.18298]
[1780274472024,42.08,73826.47,0.0,0.94109,6e-05,5.18303]
[1780274477065,42.08,73827.24,0.0,0.94117,6e-05,5.1777]
[1780274478069,42.08,73824.07,0.0,0.94098,6e-05,5.19091]
[1780274483104,42.07,73824.44,0.0,0.94103,6e-05,5.18718]
[1780274484111,42.07,73820.03,0.0,0.94076,6e-05,5.20571]
[1780274486125,42.06,73818.11,0.0,0.94065,6e-05,5.21304]
[1780274489146,42.06,73816.69,0.0,0.94056,6e-05,5.21909]
[1780274491160,42.06,73819.48,0.0,0.94079,6e-05,5.20229]
[1780274492167,42.06,73817.94,0.0,0.94069,6e-05,5.2089]
[1780274497202,42.06,73821.33,0.0,0.94091,6e-05,5.1942]
[1780274499216,42.06,73823.24,0.0,0.94103,6e-05,5.18598]
[1780274500223,42.06,73827.0,0.0,0.94127,6e-05,5.16938]
[1780274503244,42.06,73830.48,0.0,0.94151,6e-05,5.15319]
[1780274504251,42.06,73832.34,0.0,0.94163,6e-05,5.14483]
[1780274505258,42.05,73830.68,0.0,0.94153,6e-05,5.15154]
[1780274510293,42.05,73831.14,0.0,0.94159,6e-05,5.14752]
[1780274515329,42.04,73831.03,0.0,0.94161,6e-05,5.14594]
[1780274520363,42.03,73831.56,0.0,0.94168,6e-05,5.14162]
[1780274521370,42.03,73836.47,0.0,0.94199,6e-05,5.12023]
[1780274522377,42.03,73842.6,0.0,0.94238,6e-05,5.09373]
[1780274525398,42.03,73844.59,0.0,0.94252,6e-05,5.0843]
[1780274527415,42.03,73842.77,0.0,0.94241,6e-05,5.09142]
[1780274532450,42.02,73845.28,0.0,0.94259,6e-05,5.07917]
[1780274537486,42.02,73843.57,0.0,0.9425,6e-05,5.08502]
[1780274542521,42.01,73843.73,0.0,0.94254,6e-05,5.08292]
[1780274547556,42.01,73844.35,0.0,0.94259,6e-05,5.07892]
[1780274549571,42.0,73847.43,0.0,0.94279,6e-05,5.06531]
[1780274550578,42.0,73852.04,0.0,0.94308,6e-05,5.04553]
[1780274554609,42.0,73849.77,0.0,0.943,6e-05,5.04967]
[1780274558637,42.0,73847.2,0.0,0.94285,6e-05,5.0597]
[1780274563672,41.99,73847.04,0.0,0.94286,6e-05,5.05923]
[1780274564679,41.99,73843.37,0.0,0.94264,6e-05,5.07458]
[1780274567700,41.99,73852.03,0.0,0.94318,6e-05,5.03708]
[1780274568707,41.99,73853.84,0.0,0.9433,6e-05,5.02923]
[1780274570721,41.99,73856.23,0.0,0.94345,6e-05,5.01877]
[1780274571728,41.99,73853.42,0.0,0.94328,6e-05,5.03048]
[1780274576762,41.98,73854.1,0.0,0.94333,6e-05,5.02668]
[1780274581798,41.98,73856.07,0.0,0.94347,6e-05,5.01744]
[1780274586833,41.98,73856.98,0.0,0.94353,6e-05,5.01276]
[1780274591868,41.98,73857.85,0.0,0.9436,6e-05,5.00826]
[1780274592875,41.98,73856.13,0.0,0.9435,6e-05,5.01535]
[1780274597909,41.97,73855.5,0.0,0.94347,6e-05,5.01714]
[1780274598917,41.97,73853.82,0.0,0.94337,6e-05,5.02406]
[1780274603952,41.97,73852.42,0.0,0.9433,6e-05,5.02904]
[1780274604959,41.97,73851.01,0.0,0.94321,6e-05,5.03481]
[1780274606975,41.97,73849.6,0.0,0.94313,6e-05,5.04039]
[1780274609995,41.96,73852.5,0.0,0.94332,6e-05,5.0275]
[1780274611002,41.96,73856.26,0.0,0.9436,6e-05,5.00677]
[1780274612015,41.96,73868.62,0.0,0.94436,6e-05,4.95459]
[1780274613018,41.96,73870.66,0.0,0.94448,6e-05,4.94582]
[1780274618053,41.96,73871.51,0.0,0.94454,6e-05,4.94199]
[1780274622081,41.96,73872.87,0.0,0.94462,6e-05,4.9361]
[1780274624095,41.96,73871.41,0.0,0.94454,6e-05,4.94211]
[1780274630137,41.96,73872.08,0.0,0.94458,6e-05,4.93899]
[1780274632151,41.96,73869.85,0.0,0.94445,6e-05,4.94822]
[1780274637186,41.96,73866.39,0.0,0.94424,6e-05,4.96239]
[1780274640207,41.96,73862.61,0.0,0.94402,6e-05,4.97799]
[1780274644235,41.96,73866.89,0.0,0.94428,6e-05,4.95957]
[1780274645242,41.96,73868.36,0.0,0.94437,6e-05,4.95332]
[1780274649270,41.95,73863.11,0.0,0.94406,6e-05,4.9751]
[1780274650277,41.95,73854.66,0.0,0.94354,6e-05,5.01061]
[1780274651284,41.95,73854.04,0.0,0.94351,6e-05,5.01307]
[1780274652291,41.95,73852.03,0.0,0.94339,6e-05,5.0214]
[1780274657326,41.95,73850.95,0.0,0.94333,6e-05,5.02511]
[1780274662362,41.95,73849.82,0.0,0.94328,6e-05,5.02906]
[1780274664376,41.95,73851.48,0.0,0.94338,6e-05,5.0217]
[1780274666391,41.94,73852.82,0.0,0.94347,6e-05,5.01572]
[1780274667397,41.94,73855.69,0.0,0.94365,6e-05,5.00345]
[1780274670418,41.94,73857.19,0.0,0.94374,6e-05,4.99674]
[1780274671425,41.94,73855.36,0.0,0.94368,6e-05,4.9997]
[1780274675453,41.94,73861.98,0.0,0.94409,6e-05,4.97129]
[1780274680488,41.94,73859.0,0.0,0.94392,6e-05,4.9834]
[1780274682502,41.94,73856.21,0.0,0.94375,6e-05,4.99495]
[1780274685523,41.94,73851.49,0.0,0.94347,6e-05,5.01452]
[1780274686530,41.94,73846.37,0.0,0.94315,6e-05,5.03604]
[1780274690558,41.93,73843.64,0.0,0.94299,6e-05,5.04688]
[1780274695593,41.93,73841.8,0.0,0.94289,6e-05,5.05372]
[1780274700628,41.93,73840.74,0.0,0.94284,6e-05,5.05722]
[1780274701635,41.93,73844.51,0.0,0.94308,6e-05,5.04101]
[1780274702642,41.93,73846.17,0.0,0.94318,6e-05,5.03379]
[1780274704656,41.93,73853.1,0.0,0.94362,6e-05,5.00413]
[1780274709691,41.92,73852.02,0.0,0.94356,6e-05,5.00807]
[1780274715733,41.92,73853.31,0.0,0.94365,6e-05,5.00187]
[1780274717747,41.92,73859.88,0.0,0.94405,6e-05,4.97393]
[1780274718754,41.92,73861.81,0.0,0.94417,6e-05,4.96573]
[1780274720770,41.92,73863.66,0.0,0.94429,6e-05,4.95783]
[1780274727819,41.92,73867.0,0.0,0.94449,6e-05,4.94344]
[1780274730844,41.92,73870.0,0.0,0.94468,6e-05,4.9308]
[1780274735876,41.92,73871.58,0.0,0.94482,6e-05,4.91959]
[1780274737890,41.92,73870.25,0.0,0.94474,6e-05,4.92517]
[1780274738326,41.92,73870.25,0.0,0.94474,6e-05,4.92517]
[1780274739973,41.92,73870.27,0.0,0.94474,6e-05,4.92508]
[1780274742925,41.92,73868.84,0.0,0.94465,6e-05,4.93104]
[1780274745946,41.92,73862.09,0.0,0.94425,6e-05,4.95932]
[1780274749976,41.92,73865.02,0.0,0.94443,6e-05,4.94678]
[1780274751089,41.92,73865.02,0.0,0.94443,6e-05,4.94678]
[1780274751190,41.92,73866.84,0.0,0.94454,6e-05,4.93909]
[1780274752997,41.92,73869.25,0.0,0.94468,6e-05,4.92898]
[1780274753975,41.92,73869.25,0.0,0.94468,6e-05,4.92898]
[1780274757025,41.92,73871.51,0.0,0.94482,6e-05,4.9195]
[1780274759039,41.92,73879.22,0.0,0.94528,6e-05,4.88733]
[1780274760046,41.92,73884.87,0.0,0.94562,6e-05,4.86384]
[1780274761053,41.92,73890.25,0.0,0.94594,6e-05,4.84159]
[1780274762336,41.92,73891.35,0.0,0.946,6e-05,4.83713]
[1780274763220,41.92,73891.35,0.0,0.946,6e-05,4.83713]
[1780274763067,41.92,73886.76,0.0,0.94573,6e-05,4.85627]
[1780274764074,41.92,73890.39,0.0,0.94594,6e-05,4.84136]
[1780274765081,41.92,73892.95,0.0,0.94609,6e-05,4.83087]
[1780274767095,41.92,73898.21,0.0,0.9464,6e-05,4.80941]
[1780274770116,41.92,73899.77,0.0,0.94649,6e-05,4.80348]
[1780274771123,41.92,73901.42,0.0,0.94658,6e-05,4.79687]
[1780274772130,41.92,73909.52,0.0,0.94705,6e-05,4.76379]
[1780274774144,41.92,73910.34,0.0,0.94709,6e-05,4.76088]
[1780274777165,41.93,73911.56,0.0,0.94715,6e-05,4.75666]
[1780274779179,41.93,73912.85,0.0,0.94722,6e-05,4.75191]
[1780274781653,41.93,73912.96,0.0,0.94722,6e-05,4.75202]
[1780274781979,41.93,73912.96,0.0,0.94722,6e-05,4.75202]
[1780274782200,41.93,73916.5,0.0,0.94742,6e-05,4.73782]
[1780274786228,41.93,73910.16,0.0,0.94704,6e-05,4.76495]
[1780274790256,41.94,73906.71,0.0,0.94682,6e-05,4.78015]
[1780274791263,41.94,73884.79,0.0,0.94557,6e-05,4.86633]
[1780274792270,41.94,73878.64,0.0,0.9452,6e-05,4.89214]
[1780274793277,41.94,73877.41,0.0,0.94512,6e-05,4.8974]
[1780274794284,41.94,73884.49,0.0,0.94554,6e-05,4.86794]
[1780274795291,41.94,73887.38,0.0,0.94572,6e-05,4.85607]
[1780274797306,41.94,73892.36,0.0,0.94601,6e-05,4.83564]
[1780274802635,41.94,73892.56,0.0,0.94601,6e-05,4.83531]
[1780274802640,41.94,73892.56,0.0,0.94601,6e-05,4.83531]
[1780274802720,41.94,73892.56,0.0,0.94601,6e-05,4.83531]
[1780274802803,41.94,73893.34,0.0,0.94606,6e-05,4.8322]
[1780274807386,41.95,73890.48,0.0,0.94588,6e-05,4.84458]
[1780274808388,41.95,73905.24,0.0,0.94675,6e-05,4.78379]
[1780274809395,41.95,73908.89,0.0,0.94696,6e-05,4.769]
[1780274813363,41.95,73907.05,0.0,0.94684,6e-05,4.77718]
[1780274813413,41.95,73907.05,0.0,0.94684,6e-05,4.77718]
[1780274813472,41.95,73907.05,0.0,0.94684,6e-05,4.77718]
[1780274813571,41.95,73907.41,0.0,0.94686,6e-05,4.77589]
[1780274816444,41.95,73902.32,0.0,0.94656,6e-05,4.79739]
[1780274817451,41.95,73899.24,0.0,0.94637,6e-05,4.81024]
[1780274819465,41.95,73905.98,0.0,0.94676,6e-05,4.7828]
[1780274820472,41.95,73898.4,0.0,0.94632,6e-05,4.81418]
[1780274823192,41.95,73900.66,0.0,0.94645,6e-05,4.80501]
[1780274823220,41.95,73900.66,0.0,0.94645,6e-05,4.80501]
[1780274823241,41.95,73900.66,0.0,0.94645,6e-05,4.80501]
[1780274823293,41.96,73900.48,0.0,0.94643,6e-05,4.80607]
[1780274824711,41.96,73902.56,0.0,0.94655,6e-05,4.79751]
[1780274824721,41.96,73902.56,0.0,0.94655,6e-05,4.79751]
[1780274824780,41.96,73914.54,0.0,0.94725,6e-05,4.74855]
[1780274825509,41.96,73914.27,0.0,0.94723,6e-05,4.7499]
[1780274828930,41.96,73916.97,0.0,0.94738,6e-05,4.73939]
[1780274828972,41.96,73916.97,0.0,0.94738,6e-05,4.73939]
[1780274828980,41.96,73916.97,0.0,0.94738,6e-05,4.73939]
[1780274829025,41.96,73916.75,0.0,0.94737,6e-05,4.74056]
[1780274831551,41.96,73907.54,0.0,0.94682,6e-05,4.77907]
[1780274832560,41.96,73907.0,0.0,0.94678,6e-05,4.78149]
[1780274833508,41.96,73907.0,0.0,0.94678,6e-05,4.78149]
[1780274833721,41.96,73907.0,0.0,0.94678,6e-05,4.78149]
[1780274833822,41.96,73905.79,0.0,0.94671,6e-05,4.78667]
[1780274834574,41.96,73902.63,0.0,0.94652,6e-05,4.79986]
[1780274838326,41.97,73902.94,0.0,0.94653,6e-05,4.79893]
[1780274838371,41.97,73902.73,0.0,0.94652,6e-05,4.79998]
[1780274838471,41.97,73902.73,0.0,0.94652,6e-05,4.79998]
[1780274838603,41.97,73903.17,0.0,0.94654,6e-05,4.79834]
[1780274839610,41.97,73909.04,0.0,0.94688,6e-05,4.77441]
[1780274842631,41.97,73910.86,0.0,0.94698,6e-05,4.76763]
[1780274847069,41.97,73910.39,0.0,0.94694,6e-05,4.77025]
[1780274847117,41.97,73910.39,0.0,0.94694,6e-05,4.77025]
[1780274847237,41.97,73910.39,0.0,0.94694,6e-05,4.77025]
[1780274847336,41.97,73910.38,0.0,0.94694,6e-05,4.77053]
[1780274852710,41.98,73910.75,0.0,0.94699,6e-05,4.76584]
[1780274853717,41.98,73906.97,0.0,0.94676,6e-05,4.78157]
[1780274854876,41.98,73906.97,0.0,0.94676,6e-05,4.78157]
[1780274854974,41.98,73906.97,0.0,0.94676,6e-05,4.78157]
[1780274855073,41.98,73907.83,0.0,0.94681,6e-05,4.77825]
[1780274856741,41.98,73899.18,0.0,0.9463,6e-05,4.81424]
[1780274857748,41.98,73898.36,0.0,0.94625,6e-05,4.81777]
[1780274858729,41.98,73898.36,0.0,0.94625,6e-05,4.81777]
[1780274858809,41.98,73898.36,0.0,0.94625,6e-05,4.81777]
[1780274858971,41.98,73898.36,0.0,0.94625,6e-05,4.81777]
[1780274858977,41.98,73901.84,0.0,0.94645,6e-05,4.80357]
[1780274863638,41.98,73900.54,0.0,0.94636,6e-05,4.80957]
[1780274863644,41.98,73900.54,0.0,0.94636,6e-05,4.80957]
[1780274863725,41.98,73900.54,0.0,0.94636,6e-05,4.80957]
[1780274863790,41.98,73899.57,0.0,0.94631,6e-05,4.81372]
[1780274864799,41.98,73887.92,0.0,0.94561,6e-05,4.86201]
[1780274865806,41.98,73881.23,0.0,0.94521,6e-05,4.88986]
[1780274866813,41.98,73876.17,0.0,0.94491,6e-05,4.91096]
[1780274870452,41.98,73874.01,0.0,0.94478,6e-05,4.9199]
[1780274870478,41.98,73874.01,0.0,0.94478,6e-05,4.9199]
[1780274870701,41.98,73874.01,0.0,0.94478,6e-05,4.9199]
[1780274870756,41.98,73874.01,0.0,0.94478,6e-05,4.9199]
[1780274870974,41.98,73874.01,0.0,0.94478,6e-05,4.9199]
[1780274871075,41.98,73877.87,0.0,0.94501,6e-05,4.90376]
[1780274871850,41.98,73881.93,0.0,0.94526,6e-05,4.88685]
[1780274872856,41.98,73888.94,0.0,0.94567,6e-05,4.85777]
[1780274873863,41.98,73886.22,0.0,0.94551,6e-05,4.86912]
[1780274876884,41.99,73880.0,0.0,0.94514,6e-05,4.8951]
[1780274877765,41.99,73880.0,0.0,0.94514,6e-05,4.8951]
[1780274877815,41.99,73880.0,0.0,0.94514,6e-05,4.8951]
[1780274877974,41.99,73880.0,0.0,0.94514,6e-05,4.8951]
[1780274878076,41.99,73878.61,0.0,0.94505,6e-05,4.90089]
[1780274880912,41.99,73872.13,0.0,0.94466,6e-05,4.92789]
[1780274881919,41.98,73874.9,0.0,0.94483,6e-05,4.91627]
[1780274882926,41.98,73879.09,0.0,0.94508,6e-05,4.89876]
[1780274883505,41.98,73879.09,0.0,0.94508,6e-05,4.89876]
[1780274883555,41.98,73879.09,0.0,0.94508,6e-05,4.89876]
[1780274883720,41.98,73879.09,0.0,0.94508,6e-05,4.89876]
[1780274883933,41.98,73879.78,0.0,0.94513,6e-05,4.89588]
[1780274888968,41.98,73880.69,0.0,0.94518,6e-05,4.89209]
[1780274891993,41.98,73888.53,0.0,0.94565,6e-05,4.85954]
[1780274893415,41.98,73889.26,0.0,0.94569,6e-05,4.85657]
[1780274893465,41.98,73889.26,0.0,0.94569,6e-05,4.85657]
[1780274893472,41.98,73889.26,0.0,0.94569,6e-05,4.85657]
[1780274894007,41.99,73889.93,0.0,0.94573,6e-05,4.85385]
[1780274896022,41.99,73892.6,0.0,0.94589,6e-05,4.84294]
[1780274899043,41.99,73895.8,0.0,0.94607,6e-05,4.82996]
[1780274904109,41.99,73895.95,0.0,0.94608,6e-05,4.82981]
[1780274904161,41.99,73895.95,0.0,0.94608,6e-05,4.82981]
[1780274904220,41.99,73895.95,0.0,0.94608,6e-05,4.82981]
[1780274904321,41.99,73895.95,0.0,0.94607,6e-05,4.82993]
[1780274909624,41.99,73897.26,0.0,0.94614,6e-05,4.82517]
[1780274909672,41.99,73897.26,0.0,0.94614,6e-05,4.82517]
[1780274909721,41.99,73897.26,0.0,0.94614,6e-05,4.82517]
[1780274910119,41.99,73897.4,0.0,0.94615,6e-05,4.82473]
[1780274911126,41.99,73890.61,0.0,0.94579,6e-05,4.84835]
[1780274915612,41.99,73890.94,0.0,0.9458,6e-05,4.84737]
[1780274915664,41.99,73890.94,0.0,0.9458,6e-05,4.84737]
[1780274915725,41.99,73890.94,0.0,0.9458,6e-05,4.84737]
[1780274916161,41.99,73891.34,0.0,0.94583,6e-05,4.84581]
[1780274921196,42.0,73891.65,0.0,0.94584,6e-05,4.84509]
[1780274925224,42.0,73889.04,0.0,0.94568,6e-05,4.85636]
[1780274926579,42.0,73889.04,0.0,0.94568,6e-05,4.85636]
[1780274926633,42.0,73889.04,0.0,0.94568,6e-05,4.85636]
[1780274926720,42.0,73889.04,0.0,0.94568,6e-05,4.85636]
[1780274926859,42.0,73889.04,0.0,0.94568,6e-05,4.85636]
[1780274926974,42.0,73889.04,0.0,0.94568,6e-05,4.85636]
[1780274927238,42.0,73891.83,0.0,0.94584,6e-05,4.84502]
[1780274931271,42.0,73886.79,0.0,0.94553,6e-05,4.86636]
[1780274932278,42.0,73873.22,0.0,0.94472,6e-05,4.92296]
[1780274934292,42.0,73870.43,0.0,0.94455,6e-05,4.93471]
[1780274934834,42.0,73870.43,0.0,0.94455,6e-05,4.93471]
[1780274934883,42.0,73870.43,0.0,0.94455,6e-05,4.93471]
[1780274934975,42.0,73870.43,0.0,0.94455,6e-05,4.93471]
[1780274935299,42.0,73870.58,0.0,0.94456,6e-05,4.93406]
[1780274940334,42.0,73872.79,0.0,0.94469,6e-05,4.9247]
[1780274941341,42.0,73886.92,0.0,0.94554,6e-05,4.86587]
[1780274943355,42.0,73888.27,0.0,0.94562,6e-05,4.86034]
[1780274944071,42.0,73888.27,0.0,0.94562,6e-05,4.86034]
[1780274944122,42.0,73888.27,0.0,0.94562,6e-05,4.86034]
[1780274944221,42.0,73888.27,0.0,0.94562,6e-05,4.86034]
[1780274944362,42.0,73890.42,0.0,0.94575,6e-05,4.85153]
[1780274949317,42.0,73892.22,0.0,0.94585,6e-05,4.84448]
[1780274949369,42.0,73892.22,0.0,0.94585,6e-05,4.84448]
[1780274949418,42.0,73891.28,0.0,0.94579,6e-05,4.84859]
[1780274949474,42.0,73891.28,0.0,0.94579,6e-05,4.84859]
[1780274954434,42.0,73888.7,0.0,0.94563,6e-05,4.85971]
[1780274959469,42.0,73888.03,0.0,0.94558,6e-05,4.86287]
[1780274960478,42.0,73884.91,0.0,0.9454,6e-05,4.87588]
[1780274961484,42.01,73876.46,0.0,0.94489,6e-05,4.91109]
[1780274962756,42.01,73876.46,0.0,0.94489,6e-05,4.91109]
[1780274962976,42.01,73876.46,0.0,0.94489,6e-05,4.91109]
[1780274962992,42.01,73874.15,0.0,0.94475,6e-05,4.92072]
[1780274963498,42.0,73871.53,0.0,0.94459,6e-05,4.93163]
[1780274968349,42.0,73872.27,0.0,0.94464,6e-05,4.92839]
[1780274968400,42.0,73872.27,0.0,0.94464,6e-05,4.92839]
[1780274968470,42.0,73873.28,0.0,0.9447,6e-05,4.92413]
[1780274969540,42.0,73880.17,0.0,0.94512,6e-05,4.89533]
[1780274973569,42.0,73871.73,0.0,0.94465,6e-05,4.92596]
[1780274974492,42.0,73871.73,0.0,0.94465,6e-05,4.92596]
[1780274974533,42.0,73871.73,0.0,0.94465,6e-05,4.92596]
[1780274974724,42.0,73871.73,0.0,0.94465,6e-05,4.92596]
[1780274974789,42.0,73864.27,0.0,0.9442,6e-05,4.95715]
[1780274976590,42.0,73862.09,0.0,0.94407,6e-05,4.96609]
[1780274979611,42.0,73859.22,0.0,0.9439,6e-05,4.97783]
[1780274985074,42.0,73859.58,0.0,0.94393,6e-05,4.97596]
[1780274985107,42.0,73864.51,0.0,0.94423,6e-05,4.95503]
[1780274987570,42.0,73864.63,0.0,0.94424,6e-05,4.95437]
[1780274987612,42.0,73864.63,0.0,0.94424,6e-05,4.95437]
[1780274987720,42.0,73864.63,0.0,0.94424,6e-05,4.95437]
[1780274987981,42.0,73864.63,0.0,0.94424,6e-05,4.95437]
[1780274988076,42.0,73864.66,0.0,0.94425,6e-05,4.95417]
[1780274990688,42.0,73862.44,0.0,0.94411,6e-05,4.96326]
[1780274995723,42.0,73862.08,0.0,0.9441,6e-05,4.96435]
[1780275000299,42.0,73861.97,0.0,0.94409,6e-05,4.96455]
[1780275000351,42.0,73861.97,0.0,0.94409,6e-05,4.96455]
[1780275000475,42.0,73861.97,0.0,0.94409,6e-05,4.96455]
[1780275000400,42.0,73861.88,0.0,0.94409,6e-05,4.96484]
[1780275000760,42.0,73861.39,0.0,0.94406,6e-05,4.96682]
[1780275001767,42.0,73865.23,0.0,0.9443,6e-05,4.95062]
[1780275005376,42.0,73865.91,0.0,0.94434,6e-05,4.94765]
[1780275005472,42.0,73865.91,0.0,0.94434,6e-05,4.94765]
[1780275005476,41.99,73864.14,0.0,0.94423,6e-05,4.95495]
[1780275007809,41.99,73867.58,0.0,0.94444,6e-05,4.94042]
[1780275012844,41.99,73868.64,0.0,0.94451,6e-05,4.93576]
[1780275013692,41.99,73868.64,0.0,0.94451,6e-05,4.93576]
[1780275013740,41.99,73868.64,0.0,0.94451,6e-05,4.93576]
[1780275013851,41.99,73867.72,0.0,0.94446,6e-05,4.93958]
[1780275015983,41.99,73867.72,0.0,0.94446,6e-05,4.93958]
[1780275017419,41.99,73867.72,0.0,0.94446,6e-05,4.93949]
[1780275017879,41.99,73858.95,0.0,0.94393,6e-05,4.9762]
[1780275019980,41.99,73858.44,0.0,0.9439,6e-05,4.97824]
[1780275020047,41.99,73858.35,0.0,0.94389,6e-05,4.97852]
[1780275023921,41.99,73855.2,0.0,0.9437,6e-05,4.99137]
[1780275024928,41.99,73844.97,0.0,0.94308,6e-05,5.03446]
[1780275025935,41.99,73845.15,0.0,0.94309,6e-05,5.03351]
[1780275027949,41.99,73843.56,0.0,0.943,6e-05,5.03986]
[1780275029963,41.99,73840.36,0.0,0.94281,6e-05,5.05304]
[1780275032984,41.99,73822.68,0.0,0.94176,6e-05,5.1233]
[1780275033992,41.98,73815.41,0.0,0.9413,6e-05,5.15426]
[1780275034999,41.98,73814.88,0.0,0.94127,6e-05,5.15621]
[1780275036013,41.98,73813.68,0.0,0.94121,6e-05,5.1606]
[1780275037017,41.98,73801.46,0.0,0.94043,6e-05,5.21292]
[1780275038024,41.98,73800.11,0.0,0.94035,6e-05,5.21874]
[1780275039965,41.98,73799.21,0.0,0.94029,6e-05,5.22261]
[1780275039983,41.98,73799.21,0.0,0.94029,6e-05,5.22261]
[1780275040219,41.98,73799.21,0.0,0.94029,6e-05,5.22261]
[1780275040321,41.98,73799.03,0.0,0.94028,6e-05,5.22336]
[1780275045073,41.98,73806.58,0.0,0.94076,6e-05,5.19054]
[1780275046080,41.98,73814.97,0.0,0.9413,6e-05,5.15443]
[1780275047087,41.98,73816.14,0.0,0.94138,6e-05,5.14902]
[1780275048094,41.98,73818.97,0.0,0.94156,6e-05,5.1365]
[1780275051115,41.97,73824.75,0.0,0.94194,6e-05,5.11072]
[1780275056150,41.97,73824.64,0.0,0.94195,6e-05,5.10965]
[1780275061185,41.96,73825.18,0.0,0.94201,6e-05,5.10584]
[1780275066220,41.96,73825.14,0.0,0.94203,6e-05,5.10458]
[1780275071256,41.95,73824.63,0.0,0.94202,6e-05,5.1054]
[1780275073270,41.95,73826.2,0.0,0.94212,6e-05,5.09814]
[1780275074276,41.95,73837.6,0.0,0.94284,6e-05,5.04931]
[1780275075283,41.95,73840.1,0.0,0.943,6e-05,5.03851]
[1780275080320,41.95,73841.72,0.0,0.94311,6e-05,5.03084]
[1780275084348,41.95,73843.97,0.0,0.94325,6e-05,5.0207]
[1780275086519,41.94,73845.54,0.0,0.94336,6e-05,5.0138]
[1780275092404,41.94,73845.43,0.0,0.94341,6e-05,5.00887]
[1780275095425,41.94,73843.65,0.0,0.9433,6e-05,5.01605]
[1780275100460,41.94,73845.96,0.0,0.94345,6e-05,5.00567]
[1780275101467,41.94,73848.46,0.0,0.94361,6e-05,4.99499]
[1780275104488,41.94,73852.41,0.0,0.94385,6e-05,4.97804]
[1780275105495,41.94,73857.88,0.0,0.94419,6e-05,4.95493]
[1780275106502,41.94,73861.39,0.0,0.9444,6e-05,4.94013]
[1780275107509,41.94,73863.23,0.0,0.94452,6e-05,4.93239]
[1780275108516,41.94,73871.81,0.0,0.94504,6e-05,4.89651]
[1780275110530,41.94,73878.01,0.0,0.94541,6e-05,4.87076]
[1780275111537,41.94,73873.31,0.0,0.94512,6e-05,4.8904]
[1780275112421,41.94,73873.31,0.0,0.94512,6e-05,4.8904]
[1780275112544,41.94,73864.84,0.0,0.94461,6e-05,4.92589]
[1780275113972,41.94,73863.47,0.0,0.94453,6e-05,4.9317]
[1780275114559,41.94,73863.68,0.0,0.94454,6e-05,4.93083]
[1780275119593,41.94,73863.84,0.0,0.94455,6e-05,4.93017]
[1780275123627,41.94,73867.73,0.0,0.94478,6e-05,4.91391]
[1780275124628,41.94,73892.88,0.0,0.94629,6e-05,4.80946]
[1780275125635,41.94,73894.49,0.0,0.94638,6e-05,4.80304]
[1780275130670,41.94,73893.63,0.0,0.94631,6e-05,4.80761]
[1780275134698,41.94,73880.28,0.0,0.94551,6e-05,4.86363]
[1780275135705,41.94,73875.02,0.0,0.94519,6e-05,4.88561]
[1780275136712,41.95,73870.61,0.0,0.94493,6e-05,4.90406]
[1780275138726,41.95,73872.29,0.0,0.94503,6e-05,4.89712]
[1780275139733,41.95,73877.37,0.0,0.94533,6e-05,4.876]
[1780275144769,41.95,73875.59,0.0,0.94522,6e-05,4.88379]
[1780275145776,41.95,73873.16,0.0,0.94507,6e-05,4.89397]
[1780275150813,41.95,73872.28,0.0,0.94502,6e-05,4.89782]
[1780275153834,41.95,73874.02,0.0,0.94517,6e-05,4.88607]
[1780275156855,41.95,73876.02,0.0,0.94529,6e-05,4.87788]
[1780275159876,41.95,73878.17,0.0,0.94541,6e-05,4.86912]
[1780275163906,41.95,73889.86,0.0,0.9461,6e-05,4.82095]
[1780275164918,41.95,73891.96,0.0,0.94623,6e-05,4.81243]
[1780275169953,41.95,73891.56,0.0,0.94619,6e-05,4.81491]
[1780275170960,41.95,73889.82,0.0,0.94609,6e-05,4.82226]
[1780275171967,41.95,73886.97,0.0,0.94591,6e-05,4.83419]
[1780275176001,41.96,73883.08,0.0,0.94568,6e-05,4.8508]
[1780275179021,41.96,73887.84,0.0,0.94596,6e-05,4.83135]
[1780275180029,41.96,73890.11,0.0,0.94609,6e-05,4.82209]
[1780275184057,41.96,73893.85,0.0,0.9463,6e-05,4.80723]
[1780275189092,41.96,73894.16,0.0,0.94631,6e-05,4.80637]
[1780275195134,41.96,73893.65,0.0,0.94627,6e-05,4.8095]
[1780275196141,41.96,73890.35,0.0,0.94607,6e-05,4.82329]
[1780275201176,41.97,73891.3,0.0,0.94612,6e-05,4.82013]
[1780275203190,41.97,73894.97,0.0,0.94633,6e-05,4.8053]
[1780275205204,41.97,73897.84,0.0,0.94649,6e-05,4.79385]
[1780275206211,41.97,73903.12,0.0,0.94681,6e-05,4.77193]
[1780275207218,41.97,73904.64,0.0,0.9469,6e-05,4.7655]
[1780275212254,41.97,73903.98,0.0,0.94692,6e-05,4.76273]
[1780275215274,41.96,73895.8,0.0,0.94645,6e-05,4.79578]
[1780275216281,41.96,73895.57,0.0,0.94644,6e-05,4.79648]
[1780275221316,41.96,73899.78,0.0,0.9467,6e-05,4.77835]
[1780275225343,41.96,73901.79,0.0,0.94683,6e-05,4.76925]
[1780275226351,41.96,73898.8,0.0,0.94665,6e-05,4.78133]
[1780275228366,41.95,73892.56,0.0,0.94629,6e-05,4.80657]
[1780275232394,41.95,73891.17,0.0,0.94622,6e-05,4.81165]
[1780275234408,41.95,73889.5,0.0,0.94613,6e-05,4.818]
[1780275239444,41.95,73880.89,0.0,0.94563,6e-05,4.85258]
[1780275240451,41.95,73876.33,0.0,0.94536,6e-05,4.87159]
[1780275241458,41.95,73873.91,0.0,0.94521,6e-05,4.8817]
[1780275245486,41.95,73871.3,0.0,0.94505,6e-05,4.89266]
[1780275247500,41.95,73869.16,0.0,0.94492,6e-05,4.90161]
[1780275250521,41.95,73866.98,0.0,0.94479,6e-05,4.91069]
[1780275251533,41.95,73865.23,0.0,0.94469,6e-05,4.918]
[1780275252539,41.95,73852.49,0.0,0.94391,6e-05,4.97144]
[1780275253546,41.95,73852.51,0.0,0.94391,6e-05,4.97124]
[1780275256567,41.95,73850.08,0.0,0.94377,6e-05,4.98114]
[1780275257285,41.95,73850.08,0.0,0.94377,6e-05,4.98114]
[1780275258190,41.95,73849.02,0.0,0.94371,6e-05,4.98548]
[1780275258582,41.94,73839.89,0.0,0.94315,6e-05,5.02395]
[1780275259589,41.94,73836.55,0.0,0.94294,6e-05,5.03799]
[1780275260596,41.94,73837.52,0.0,0.943,6e-05,5.03368]
[1780275261603,41.94,73841.31,0.0,0.94324,6e-05,5.01741]
[1780275265631,41.9,73844.6,0.0,0.94361,6e-05,4.99162]
[1780275268652,41.85,73837.69,0.0,0.94342,6e-05,5.00492]
[1780275273688,41.76,73835.78,0.0,0.94372,6e-05,4.98234]
[1780275277716,41.7,73833.53,0.0,0.94385,6e-05,4.97277]
[1780275278723,41.68,73828.14,0.0,0.94359,6e-05,4.99104]
[1780275280737,41.66,73825.4,0.0,0.94349,6e-05,4.99734]
[1780275281744,41.65,73827.75,0.0,0.94371,6e-05,4.98252]
[1780275286779,41.62,73825.3,0.0,0.94366,6e-05,4.98584]
[1780275291814,41.57,73823.78,0.0,0.94378,6e-05,4.97754]
[1780275296849,41.55,73821.74,0.0,0.94374,6e-05,4.97981]
[1780275299870,41.55,73824.54,0.0,0.94394,6e-05,4.96652]
[1780275304905,41.54,73817.46,0.0,0.94353,6e-05,4.99447]
[1780275305913,41.52,73816.6,0.0,0.94354,6e-05,4.9933]
[1780275307926,41.51,73809.51,0.0,0.94317,6e-05,5.01875]
[1780275308933,41.51,73803.43,0.0,0.94279,6e-05,5.04473]
[1780275309948,41.51,73800.11,0.0,0.94258,6e-05,5.05885]
[1780275310950,41.51,73794.78,0.0,0.94225,6e-05,5.08165]
[1780275313971,41.5,73802.03,0.0,0.94272,6e-05,5.04982]
[1780275314978,41.5,73806.55,0.0,0.943,6e-05,5.03025]
[1780275315985,41.5,73810.32,0.0,0.94324,6e-05,5.01397]
[1780275316992,41.5,73814.59,0.0,0.94351,6e-05,4.99562]
[1780275317999,41.5,73817.52,0.0,0.94369,6e-05,4.98304]
[1780275323034,41.5,73818.48,0.0,0.94375,6e-05,4.97874]
[1780275325048,41.5,73816.67,0.0,0.94364,6e-05,4.98639]
[1780275330083,41.5,73817.62,0.0,0.94371,6e-05,4.98212]
[1780275335118,41.5,73818.05,0.0,0.94378,6e-05,4.9755]
[1780275336134,41.5,73823.42,0.0,0.94411,6e-05,4.95263]
[1780275337140,41.5,73826.98,0.0,0.94433,6e-05,4.93752]
[1780275339154,41.5,73832.38,0.0,0.94466,6e-05,4.91473]
[1780275341168,41.5,73829.47,0.0,0.94448,6e-05,4.92721]
[1780275342175,41.5,73825.7,0.0,0.94425,6e-05,4.94326]
[1780275343182,41.5,73821.59,0.0,0.944,6e-05,4.96077]
[1780275345196,41.5,73818.57,0.0,0.94381,6e-05,4.97364]
[1780275352246,41.5,73815.56,0.0,0.94362,6e-05,4.98639]
[1780275356273,41.5,73813.06,0.0,0.94347,6e-05,4.99689]
[1780275358289,41.5,73811.46,0.0,0.94337,6e-05,5.00361]
[1780275359295,41.5,73807.32,0.0,0.94311,6e-05,5.02126]
[1780275363323,41.5,73814.81,0.0,0.94359,6e-05,4.98882]
[1780275365337,41.5,73815.1,0.0,0.94361,6e-05,4.98749]
[1780275370372,41.49,73813.7,0.0,0.94354,6e-05,4.992]
[1780275371379,41.49,73816.81,0.0,0.94374,6e-05,4.97826]
[1780275376415,41.48,73816.09,0.0,0.94373,6e-05,4.97907]
[1780275379435,41.48,73813.57,0.0,0.94359,6e-05,4.98849]
[1780275382456,41.47,73815.09,0.0,0.94371,6e-05,4.98063]
[1780275386484,41.47,73812.99,0.0,0.9436,6e-05,4.98783]
[1780275388498,41.47,73816.36,0.0,0.94382,6e-05,4.97255]
[1780275394540,41.46,73816.34,0.0,0.9439,6e-05,4.96545]
[1780275399575,41.45,73815.06,0.0,0.94386,6e-05,4.96884]
[1780275403603,41.44,73818.57,0.0,0.9441,6e-05,4.95223]
[1780275404610,41.44,73820.09,0.0,0.9442,6e-05,4.94537]
[1780275409645,41.44,73818.46,0.0,0.94412,6e-05,4.95043]
[1780275413673,41.43,73816.85,0.0,0.94404,6e-05,4.95573]
[1780275414680,41.43,73812.14,0.0,0.94376,6e-05,4.97542]
[1780275417701,41.43,73813.69,0.0,0.94387,6e-05,4.96752]
[1780275422736,41.42,73812.98,0.0,0.94386,6e-05,4.96848]
[1780275427771,41.41,73802.89,0.0,0.94326,6e-05,5.00958]
[1780275429785,41.41,73804.0,0.0,0.94334,6e-05,5.00392]
[1780275432806,41.41,73805.96,0.0,0.94347,6e-05,4.99537]
[1780275433813,41.41,73807.85,0.0,0.94358,6e-05,4.98722]
[1780275434820,41.41,73810.01,0.0,0.94372,6e-05,4.97795]
[1780275437841,41.41,73808.51,0.0,0.94363,6e-05,4.98389]
[1780275442876,41.4,73807.16,0.0,0.94357,6e-05,4.98831]
[1780275448918,41.39,73808.33,0.0,0.94368,6e-05,4.98064]
[1780275453953,41.38,73811.4,0.0,0.94396,6e-05,4.96027]
[1780275456974,41.38,73813.7,0.0,0.94412,6e-05,4.94925]
[1780275469058,41.36,73811.97,0.0,0.94407,6e-05,4.95212]
[1780275470065,41.36,73809.29,0.0,0.94391,6e-05,4.96318]
[1780275473086,41.36,73806.64,0.0,0.94376,6e-05,4.97333]
[1780275476106,41.36,73804.36,0.0,0.94364,6e-05,4.98183]
[1780275481142,41.35,73804.08,0.0,0.94365,6e-05,4.9809]
[1780275486177,41.34,73804.19,0.0,0.94369,6e-05,4.97831]
[1780275490205,41.34,73805.85,0.0,0.94382,6e-05,4.96953]
[1780275491214,41.33,73809.61,0.0,0.94406,6e-05,4.95305]
[1780275492221,41.33,73811.69,0.0,0.94419,6e-05,4.9438]
[1780275498262,41.33,73811.77,0.0,0.94423,6e-05,4.94131]
[1780275502292,41.32,73809.87,0.0,0.94413,6e-05,4.948]
[1780275505312,41.32,73802.51,0.0,0.94368,6e-05,4.97921]
[1780275510349,41.32,73801.22,0.0,0.9436,6e-05,4.98434]
[1780275511356,41.32,73799.61,0.0,0.94355,6e-05,4.98616]
[1780275515387,41.31,73802.95,0.0,0.94379,6e-05,4.97009]
[1780275517401,41.31,73797.58,0.0,0.94346,6e-05,4.9923]
[1780275518408,41.31,73795.39,0.0,0.94333,6e-05,5.00126]
[1780275523443,41.3,73794.22,0.0,0.94329,6e-05,5.00402]
[1780275524450,41.3,73791.1,0.0,0.9431,6e-05,5.01699]
[1780275527473,41.29,73793.17,0.0,0.94325,6e-05,5.00665]
[1780275529230,41.29,73792.08,0.0,0.94319,6e-05,5.01087]
[1780275532508,41.29,73796.18,0.0,0.94346,6e-05,4.9926]
[1780275535529,41.29,73792.66,0.0,0.94324,6e-05,5.00765]
[1780275536536,41.29,73790.42,0.0,0.9431,6e-05,5.01724]
[1780275541571,41.29,73800.97,0.0,0.94376,6e-05,4.97152]
[1780275542578,41.29,73807.64,0.0,0.94418,6e-05,4.94299]
[1780275547613,41.29,73806.85,0.0,0.94413,6e-05,4.94662]
[1780275549627,41.29,73808.9,0.0,0.94425,6e-05,4.93797]
[1780275551640,41.29,73807.02,0.0,0.94413,6e-05,4.94613]
[1780275552401,41.29,73807.02,0.0,0.94413,6e-05,4.94613]
[1780275552960,41.29,73805.5,0.0,0.94404,6e-05,4.95267]
[1780275553655,41.29,73801.55,0.0,0.94379,6e-05,4.96961]
[1780275558690,41.29,73800.57,0.0,0.94373,6e-05,4.97386]
[1780275561711,41.29,73794.13,0.0,0.94333,6e-05,5.0015]
[1780275562718,41.29,73790.78,0.0,0.94312,6e-05,5.01587]
[1780275564732,41.29,73782.18,0.0,0.94258,6e-05,5.05285]
[1780275565739,41.29,73777.0,0.0,0.94225,6e-05,5.07517]
[1780275570774,41.29,73778.58,0.0,0.94236,6e-05,5.06751]
[1780275571542,41.29,73778.58,0.0,0.94236,6e-05,5.06751]
[1780275575812,41.28,73780.77,0.0,0.94256,6e-05,5.05265]
[1780275580847,41.28,73781.05,0.0,0.94258,6e-05,5.05082]
[1780275584875,41.28,73786.62,0.0,0.94294,6e-05,5.02622]
[1780275589910,41.28,73787.22,0.0,0.94299,6e-05,5.02318]
[1780275594945,41.28,73786.95,0.0,0.94298,6e-05,5.0239]
[1780275599981,41.28,73786.53,0.0,0.94296,6e-05,5.02525]
[1780275601994,41.28,73806.39,0.0,0.9442,6e-05,4.93991]
[1780275603001,41.28,73812.83,0.0,0.9446,6e-05,4.91246]
[1780275605022,41.28,73799.24,0.0,0.94376,6e-05,4.97061]
[1780275606025,41.28,73789.76,0.0,0.94316,6e-05,5.01134]
[1780275607032,41.28,73789.81,0.0,0.94317,6e-05,5.01106]
[1780275609046,41.27,73793.68,0.0,0.94341,6e-05,4.99428]
[1780275610055,41.27,73797.35,0.0,0.94364,6e-05,4.97849]
[1780275611061,41.27,73802.74,0.0,0.94398,6e-05,4.95538]
[1780275612070,41.27,73795.32,0.0,0.94351,6e-05,4.98721]
[1780275613078,41.27,73787.32,0.0,0.94301,6e-05,5.02161]
[1780275614084,41.27,73782.34,0.0,0.9427,6e-05,5.04303]
[1780275615091,41.27,73775.69,0.0,0.94228,6e-05,5.07171]
[1780275617104,41.27,73780.27,0.0,0.94257,6e-05,5.05154]
[1780275618112,41.27,73784.18,0.0,0.94282,6e-05,5.0345]
[1780275623151,41.27,73778.21,0.0,0.94245,6e-05,5.05981]
[1780275624154,41.27,73776.0,0.0,0.94231,6e-05,5.06925]
[1780275625161,41.27,73770.16,0.0,0.94194,6e-05,5.09446]
[1780275628182,41.27,73777.37,0.0,0.94241,6e-05,5.06257]
[1780275630196,41.27,73779.3,0.0,0.94254,6e-05,5.05393]
[1780275634224,41.27,73783.83,0.0,0.94288,6e-05,5.02918]
[1780275636238,41.26,73780.85,0.0,0.94269,6e-05,5.04186]
[1780275637245,41.26,73779.05,0.0,0.94258,6e-05,5.04955]
[1780275638252,41.26,73771.79,0.0,0.94212,6e-05,5.08093]
[1780275639259,41.26,73769.94,0.0,0.942,6e-05,5.08885]
[1780275641273,41.26,73768.81,0.0,0.94194,6e-05,5.09342]
[1780275643287,41.26,73765.5,0.0,0.94173,6e-05,5.10747]
[1780275644294,41.26,73762.42,0.0,0.94153,6e-05,5.12073]
[1780275649329,41.26,73762.31,0.0,0.94154,6e-05,5.12007]
[1780275650338,41.26,73766.11,0.0,0.94179,6e-05,5.10326]
[1780275651345,41.26,73764.29,0.0,0.94168,6e-05,5.11096]
[1780275654366,41.25,73767.02,0.0,0.94186,6e-05,5.09842]
[1780275658394,41.25,73774.31,0.0,0.94234,6e-05,5.0659]
[1780275660408,41.25,73776.04,0.0,0.94246,6e-05,5.05804]
[1780275661415,41.25,73778.48,0.0,0.94261,6e-05,5.04732]
[1780275664436,41.25,73780.27,0.0,0.94273,6e-05,5.03907]
[1780275665443,41.25,73778.51,0.0,0.94262,6e-05,5.04658]
[1780275666450,41.25,73771.31,0.0,0.94217,6e-05,5.07768]
[1780275667457,41.25,73773.24,0.0,0.94229,6e-05,5.06912]
[1780275669471,41.24,73771.37,0.0,0.94218,6e-05,5.07693]
[1780275673499,41.24,73769.61,0.0,0.94207,6e-05,5.08393]
[1780275676520,41.24,73775.58,0.0,0.94246,6e-05,5.05751]
[1780275679541,41.24,73777.87,0.0,0.94261,6e-05,5.04719]
[1780275684576,41.24,73776.32,0.0,0.94252,6e-05,5.05329]
[1780275689612,41.23,73775.98,0.0,0.94251,6e-05,5.05407]
[1780275694648,41.23,73773.48,0.0,0.94241,6e-05,5.0595]
[1780275695655,41.23,73771.69,0.0,0.9423,6e-05,5.06711]
[1780275696662,41.23,73767.92,0.0,0.94206,6e-05,5.08332]
[1780275697669,41.23,73760.05,0.0,0.94156,6e-05,5.11743]
[1780275698676,41.23,73759.8,0.0,0.94155,6e-05,5.11827]
[1780275700690,41.23,73761.91,0.0,0.94169,6e-05,5.10855]
[1780275705725,41.22,73758.61,0.0,0.94149,6e-05,5.12172]
[1780275706732,41.22,73753.03,0.0,0.94114,6e-05,5.14587]
[1780275707739,41.22,73751.24,0.0,0.94102,7e-05,5.15341]
[1780275708694,41.22,73751.24,0.0,0.94102,7e-05,5.15341]
[1780275708720,41.22,73751.24,0.0,0.94102,7e-05,5.15341]
[1780275708795,41.22,73748.43,0.0,0.94085,7e-05,5.16542]
[1780275709355,41.22,73748.43,0.0,0.94085,7e-05,5.16542]
[1780275710760,41.22,73745.99,0.0,0.9407,7e-05,5.17546]
[1780275713780,41.22,73743.25,0.0,0.94053,7e-05,5.18643]
[1780275719823,41.21,73742.77,0.0,0.94054,7e-05,5.18632]
[1780275720830,41.21,73739.32,0.0,0.94031,7e-05,5.20117]
[1780275721837,41.21,73742.32,0.0,0.94052,7e-05,5.18755]
[1780275724858,41.2,73746.45,0.0,0.9408,7e-05,5.16828]
[1780275729897,41.2,73746.34,0.0,0.94082,7e-05,5.1671]
[1780275730904,41.2,73744.71,0.0,0.94072,7e-05,5.17395]
[1780275735939,41.19,73746.27,0.0,0.94084,7e-05,5.16541]
[1780275737953,41.19,73753.48,0.0,0.94132,6e-05,5.13311]
[1780275738960,41.19,73756.1,0.0,0.9415,6e-05,5.12137]
[1780275739966,41.19,73753.27,0.0,0.94132,6e-05,5.13351]
[1780275740974,41.18,73751.23,0.0,0.94119,6e-05,5.14218]
[1780275741981,41.18,73742.59,0.0,0.94063,7e-05,5.17987]
[1780275742988,41.18,73736.73,0.0,0.94025,7e-05,5.20538]
[1780275745008,41.18,73729.54,0.0,0.93979,7e-05,5.23643]
[1780275746009,41.18,73726.87,0.0,0.93962,7e-05,5.24784]
[1780275751046,41.18,73720.0,0.0,0.93921,7e-05,5.27364]
[1780275752053,41.18,73716.61,0.0,0.93898,7e-05,5.28872]
[1780275755075,41.18,73722.28,0.0,0.93936,7e-05,5.26331]
[1780275756081,41.18,73727.82,0.0,0.93973,7e-05,5.23869]
[1780275757089,41.18,73731.39,0.0,0.93997,7e-05,5.22245]
[1780275759103,41.17,73733.1,0.0,0.9401,7e-05,5.2141]
[1780275761116,41.17,73737.04,0.0,0.94037,7e-05,5.19594]
[1780275766152,41.17,73736.65,0.0,0.94037,7e-05,5.19594]
[1780275767159,41.16,73739.81,0.0,0.94058,7e-05,5.18165]
[1780275771187,41.16,73736.46,0.0,0.94038,7e-05,5.19515]
[1780275776222,41.15,73735.37,0.0,0.94033,7e-05,5.19822]
[1780275778236,41.15,73733.08,0.0,0.94019,7e-05,5.20765]
[1780275780251,41.15,73737.47,0.0,0.94049,7e-05,5.18752]
[1780275781258,41.15,73739.69,0.0,0.94064,7e-05,5.1774]
[1780275785288,41.14,73728.46,0.0,0.93992,7e-05,5.2258]
[1780275786296,41.14,73729.73,0.0,0.94001,7e-05,5.21978]
[1780275790340,41.14,73725.74,0.0,0.93977,7e-05,5.23596]
[1780275791348,41.14,73721.98,0.0,0.93952,7e-05,5.25273]
[1780275793361,41.14,73720.11,0.0,0.93939,7e-05,5.2611]
[1780275795375,41.14,73715.68,0.0,0.93911,7e-05,5.27996]
[1780275798396,41.13,73717.69,0.0,0.93927,7e-05,5.26964]
[1780275801843,41.13,73717.7,0.0,0.93928,7e-05,5.2687]
[1780275802426,41.13,73715.87,0.0,0.93917,7e-05,5.27598]
[1780275803448,41.12,73712.51,0.0,0.93895,7e-05,5.29055]
[1780275804442,41.12,73712.51,0.0,0.93895,7e-05,5.29055]
[1780275804599,41.12,73712.51,0.0,0.93895,7e-05,5.29055]
[1780275804676,41.12,73684.34,0.0,0.93704,7e-05,5.41722]
[1780275806662,41.12,73683.5,0.0,0.93698,7e-05,5.42103]
[1780275806688,41.12,73681.18,0.0,0.93682,7e-05,5.43152]
[1780275807630,41.12,73681.18,0.0,0.93682,7e-05,5.43152]
[1780275811501,41.12,73675.11,0.0,0.93646,7e-05,5.45375]
[1780275813515,41.12,73670.99,0.0,0.93618,7e-05,5.47203]
[1780275815536,41.12,73667.23,0.0,0.93592,7e-05,5.4894]
[1780275819564,41.12,73671.87,0.0,0.93624,7e-05,5.46856]
[1780275821578,41.12,73675.45,0.0,0.93648,7e-05,5.4526]
[1780275824758,41.12,73676.72,0.0,0.93656,7e-05,5.44713]
[1780275824800,41.12,73676.72,0.0,0.93656,7e-05,5.44713]
[1780275824975,41.12,73676.72,0.0,0.93656,7e-05,5.44713]
[1780275827323,41.13,73678.01,0.0,0.93665,7e-05,5.44158]
[1780275827324,41.13,73677.98,0.0,0.93664,7e-05,5.44187]
[1780275827370,41.13,73677.98,0.0,0.93664,7e-05,5.44187]
[1780275827470,41.13,73677.98,0.0,0.93664,7e-05,5.44187]
[1780275827620,41.13,73678.02,0.0,0.93664,7e-05,5.44185]
[1780275832656,41.13,73678.22,0.0,0.93665,7e-05,5.4417]
[1780275834575,41.13,73677.69,0.0,0.93661,7e-05,5.44387]
[1780275834627,41.13,73677.69,0.0,0.93661,7e-05,5.44387]
[1780275834720,41.13,73677.69,0.0,0.93661,7e-05,5.44387]
[1780275837692,41.13,73685.05,0.0,0.93713,7e-05,5.40958]
[1780275839851,41.12,73683.22,0.0,0.93701,7e-05,5.41768]
[1780275839903,41.12,73683.22,0.0,0.93701,7e-05,5.41768]
[1780275839974,41.12,73683.22,0.0,0.93701,7e-05,5.41768]
[1780275842731,41.12,73687.93,0.0,0.93735,7e-05,5.39553]
[1780275844916,41.12,73686.15,0.0,0.93723,7e-05,5.4034]
[1780275844959,41.12,73686.15,0.0,0.93723,7e-05,5.4034]
[1780275844974,41.12,73686.15,0.0,0.93723,7e-05,5.4034]
[1780275844990,41.12,73680.6,0.0,0.93685,7e-05,5.42836]
[1780275847862,41.12,73679.59,0.0,0.93678,7e-05,5.43288]
[1780275847915,41.12,73679.59,0.0,0.93678,7e-05,5.43288]
[1780275847972,41.12,73679.59,0.0,0.93678,7e-05,5.43288]
[1780275848074,41.12,73679.52,0.0,0.93678,7e-05,5.43296]
[1780275852805,41.12,73680.98,0.0,0.93689,7e-05,5.42579]
[1780275852857,41.12,73680.98,0.0,0.93689,7e-05,5.42579]
[1780275852974,41.12,73680.98,0.0,0.93689,7e-05,5.42579]
[1780275855304,41.12,73679.07,0.0,0.93676,7e-05,5.43401]
[1780275855356,41.12,73679.07,0.0,0.93676,7e-05,5.43401]
[1780275855325,41.12,73679.31,0.0,0.93678,7e-05,5.43268]
[1780275855472,41.12,73679.31,0.0,0.93678,7e-05,5.43268]
[1780275855822,41.11,73677.21,0.0,0.93664,7e-05,5.44199]
[1780275858843,41.11,73670.4,0.0,0.93618,7e-05,5.47222]
[1780275860855,41.11,73668.39,0.0,0.93604,7e-05,5.48148]
[1780275860903,41.11,73668.39,0.0,0.93604,7e-05,5.48148]
[1780275860975,41.11,73668.39,0.0,0.93604,7e-05,5.48148]
[1780275862550,41.11,73666.97,0.0,0.93594,7e-05,5.4881]
[1780275862602,41.11,73666.97,0.0,0.93594,7e-05,5.4881]
[1780275862726,41.11,73666.97,0.0,0.93594,7e-05,5.4881]
[1780275862877,41.11,73666.85,0.0,0.93593,7e-05,5.48871]
[1780275863883,41.11,73648.87,0.0,0.93467,7e-05,5.57121]
[1780275864890,41.11,73653.14,0.0,0.93497,7e-05,5.5515]
[1780275867087,41.11,73650.2,0.0,0.93476,7e-05,5.56492]
[1780275869472,41.11,73648.86,0.0,0.93467,7e-05,5.57095]
[1780275869524,41.11,73648.86,0.0,0.93467,7e-05,5.57095]
[1780275869732,41.11,73648.86,0.0,0.93467,7e-05,5.57095]
[1780275871245,41.11,73647.25,0.0,0.93456,7e-05,5.57829]
[1780275871287,41.11,73647.25,0.0,0.93456,7e-05,5.57829]
[1780275871323,41.11,73647.25,0.0,0.93461,7e-05,5.57333]
[1780275871472,41.11,73647.25,0.0,0.93461,7e-05,5.57333]
[1780275875969,41.11,73650.25,0.0,0.93483,7e-05,5.55912]
[1780275876754,41.11,73650.25,0.0,0.93483,7e-05,5.55912]
[1780275876804,41.11,73650.25,0.0,0.93483,7e-05,5.55912]
[1780275876973,41.11,73650.25,0.0,0.93483,7e-05,5.55912]
[1780275876976,41.11,73653.06,0.0,0.93503,7e-05,5.54614]
[1780275881004,41.11,73655.92,0.0,0.93523,7e-05,5.53284]
[1780275882011,41.11,73659.75,0.0,0.9355,7e-05,5.51526]
[1780275882686,41.11,73659.75,0.0,0.9355,7e-05,5.51526]
[1780275882721,41.11,73659.75,0.0,0.9355,7e-05,5.51526]
[1780275885032,41.11,73654.02,0.0,0.9351,7e-05,5.54156]
[1780275886039,41.11,73650.33,0.0,0.93484,7e-05,5.55848]
[1780275887344,41.11,73650.33,0.0,0.93484,7e-05,5.55848]
[1780275887361,41.11,73650.33,0.0,0.93484,7e-05,5.55848]
[1780275887470,41.11,73648.87,0.0,0.93474,7e-05,5.56513]
[1780275888389,41.11,73648.87,0.0,0.93474,7e-05,5.56513]
[1780275888441,41.11,73647.38,0.0,0.93463,7e-05,5.57191]
[1780275888471,41.11,73647.38,0.0,0.93463,7e-05,5.57191]
[1780275889064,41.11,73642.45,0.0,0.93428,7e-05,5.59455]
[1780275890069,41.11,73638.63,0.0,0.93401,7e-05,5.61207]
[1780275894822,41.11,73639.27,0.0,0.93407,7e-05,5.60847]
[1780275894873,41.11,73639.27,0.0,0.93407,7e-05,5.60847]
[1780275894971,41.11,73639.27,0.0,0.93407,7e-05,5.60847]
[1780275895397,41.11,73639.27,0.0,0.93407,7e-05,5.60847]
[1780275895443,41.11,73639.89,0.0,0.93412,7e-05,5.60545]
[1780275895473,41.11,73639.89,0.0,0.93412,7e-05,5.60545]
[1780275896111,41.11,73639.15,0.0,0.93406,7e-05,5.60873]
[1780275899132,41.1,73645.69,0.0,0.93454,7e-05,5.5781]
[1780275899468,41.1,73645.69,0.0,0.93454,7e-05,5.5781]
[1780275899482,41.1,73645.69,0.0,0.93454,7e-05,5.5781]
[1780275899722,41.1,73645.69,0.0,0.93454,7e-05,5.5781]
[1780275901146,41.1,73648.61,0.0,0.93475,7e-05,5.56444]
[1780275903166,41.1,73648.99,0.0,0.93477,7e-05,5.56261]
[1780275903213,41.1,73648.99,0.0,0.93477,7e-05,5.56261]
[1780275903223,41.1,73648.99,0.0,0.93477,7e-05,5.56261]
[1780275903267,41.1,73649.75,0.0,0.93483,7e-05,5.55904]
[1780275904727,41.1,73649.29,0.0,0.9348,7e-05,5.56108]
[1780275904779,41.1,73649.29,0.0,0.9348,7e-05,5.56108]
[1780275904973,41.1,73649.29,0.0,0.9348,7e-05,5.56108]
[1780275910209,41.1,73649.86,0.0,0.93484,7e-05,5.55802]
[1780275915246,41.1,73647.87,0.0,0.93471,7e-05,5.5668]
[1780275917590,41.1,73647.86,0.0,0.93471,7e-05,5.56666]
[1780275917642,41.1,73647.86,0.0,0.93471,7e-05,5.56666]
[1780275917719,41.1,73647.86,0.0,0.93471,7e-05,5.56666]
[1780275919962,41.1,73647.89,0.0,0.93472,7e-05,5.56634]
[1780275919976,41.1,73647.89,0.0,0.93472,7e-05,5.56634]
[1780275920015,41.1,73647.89,0.0,0.93472,7e-05,5.56634]
[1780275920116,41.1,73647.89,0.0,0.93472,7e-05,5.56625]
[1780275922887,41.1,73647.96,0.0,0.93472,7e-05,5.56584]
[1780275922978,41.1,73647.96,0.0,0.93472,7e-05,5.56584]
[1780275923173,41.1,73647.96,0.0,0.93472,7e-05,5.56584]
[1780275923220,41.1,73647.96,0.0,0.93472,7e-05,5.56584]
[1780275923303,41.1,73634.29,0.0,0.93375,7e-05,5.6288]
[1780275924310,41.1,73632.09,0.0,0.9336,7e-05,5.63881]
[1780275924530,41.1,73632.09,0.0,0.9336,7e-05,5.63881]
[1780275925317,41.1,73636.01,0.0,0.93388,7e-05,5.62044]
[1780275926324,41.1,73642.53,0.0,0.93435,7e-05,5.59013]
[1780275928304,41.1,73643.54,0.0,0.93442,7e-05,5.58534]
[1780275928346,41.1,73643.54,0.0,0.93442,7e-05,5.58534]
[1780275928405,41.09,73644.01,0.0,0.93446,7e-05,5.58305]
[1780275928475,41.09,73644.01,0.0,0.93446,7e-05,5.58305]
[1780275931359,41.09,73639.92,0.0,0.93423,7e-05,5.59665]
[1780275932824,41.09,73639.31,0.0,0.93418,7e-05,5.59933]
[1780275932874,41.09,73639.31,0.0,0.93418,7e-05,5.59933]
[1780275932977,41.09,73639.31,0.0,0.93418,7e-05,5.59933]
[1780275933377,41.09,73638.59,0.0,0.93414,7e-05,5.60252]
[1780275936402,41.09,73645.23,0.0,0.93461,7e-05,5.57144]
[1780275937328,41.09,73645.23,0.0,0.93461,7e-05,5.57144]
[1780275937375,41.09,73645.23,0.0,0.93461,7e-05,5.57144]
[1780275937475,41.09,73637.5,0.0,0.93407,7e-05,5.60703]
[1780275943097,41.09,73636.25,0.0,0.93399,7e-05,5.61204]
[1780275943102,41.09,73636.25,0.0,0.93399,7e-05,5.61204]
[1780275943221,41.09,73636.25,0.0,0.93399,7e-05,5.61204]
[1780275943452,41.09,73636.36,0.0,0.934,7e-05,5.61138]
[1780275946473,41.09,73630.66,0.0,0.9336,7e-05,5.63732]
[1780275948920,41.09,73630.6,0.0,0.9336,7e-05,5.63741]
[1780275948973,41.09,73630.6,0.0,0.9336,7e-05,5.63741]
[1780275949222,41.09,73630.6,0.0,0.9336,7e-05,5.63741]
[1780275949323,41.08,73624.55,0.0,0.93317,7e-05,5.66509]
[1780275951507,41.08,73602.64,0.0,0.93158,7e-05,5.76707]
[1780275952529,41.08,73602.64,0.0,0.93158,7e-05,5.76707]
[1780275952835,41.08,73602.64,0.0,0.93158,7e-05,5.76707]
[1780275952895,41.08,73587.66,0.0,0.93049,7e-05,5.8368]
[1780275955541,41.08,73588.46,0.0,0.93054,7e-05,5.8333]
[1780275958137,41.08,73588.51,0.0,0.93054,7e-05,5.83336]
[1780275958205,41.08,73588.51,0.0,0.93054,7e-05,5.83336]
[1780275958221,41.08,73588.51,0.0,0.93054,7e-05,5.83336]
[1780275958322,41.08,73588.44,0.0,0.93055,7e-05,5.83281]
[1780275961578,41.08,73591.29,0.0,0.93076,7e-05,5.81911]
[1780275966614,41.07,73590.18,0.0,0.93071,7e-05,5.82238]
[1780275968941,41.07,73590.12,0.0,0.93072,7e-05,5.82219]
[1780275968976,41.07,73590.12,0.0,0.93072,7e-05,5.82219]
[1780275969154,41.07,73590.27,0.0,0.93074,7e-05,5.82053]
[1780275970284,41.07,73590.27,0.0,0.93074,7e-05,5.82053]
[1780275971725,41.07,73590.23,0.0,0.93075,7e-05,5.82024]
[1780275972082,41.07,73590.23,0.0,0.93075,7e-05,5.82024]
[1780275972134,41.07,73590.23,0.0,0.93075,7e-05,5.82024]
[1780275972226,41.07,73590.23,0.0,0.93075,7e-05,5.82024]
[1780275972292,41.06,73590.26,0.0,0.93076,7e-05,5.81915]
[1780275977630,41.06,73590.2,0.0,0.93076,7e-05,5.81896]
[1780275979731,41.05,73589.0,0.0,0.93071,7e-05,5.82227]
[1780275979782,41.05,73589.0,0.0,0.93071,7e-05,5.82227]
[1780275979977,41.05,73589.0,0.0,0.93071,7e-05,5.82227]
[1780275980074,41.05,73589.78,0.0,0.93078,7e-05,5.81763]
[1780275980813,41.05,73589.78,0.0,0.93078,7e-05,5.81763]
[1780275980863,41.05,73589.78,0.0,0.93078,7e-05,5.81763]
[1780275980975,41.05,73589.78,0.0,0.93078,7e-05,5.81763]
[1780275984744,41.04,73580.47,0.0,0.93012,7e-05,5.85979]
[1780275986319,41.04,73580.47,0.0,0.93012,7e-05,5.85979]
[1780275986364,41.04,73580.47,0.0,0.93012,7e-05,5.85979]
[1780275986479,41.04,73580.47,0.0,0.93012,7e-05,5.85979]
[1780275986465,41.04,73580.87,0.0,0.93019,7e-05,5.85568]
[1780275987103,41.04,73580.87,0.0,0.93019,7e-05,5.85568]
[1780275987168,41.04,73580.87,0.0,0.93019,7e-05,5.85568]
[1780275987224,41.04,73580.87,0.0,0.93019,7e-05,5.85568]
[1780275987323,41.02,73580.7,0.0,0.93025,7e-05,5.85126]
[1780275990786,41.0,73583.23,0.0,0.93053,7e-05,5.83344]
[1780275992474,41.0,73583.23,0.0,0.93053,7e-05,5.83344]
[1780275992522,41.0,73583.23,0.0,0.93053,7e-05,5.83344]
[1780275992726,41.0,73583.32,0.0,0.93059,7e-05,5.82799]
[1780275992800,41.0,73584.13,0.0,0.93065,7e-05,5.82409]
[1780275993807,41.0,73586.73,0.0,0.93085,7e-05,5.81178]
[1780275995246,41.0,73586.73,0.0,0.93085,7e-05,5.81178]
[1780275995299,41.0,73586.73,0.0,0.93085,7e-05,5.81178]
[1780275995473,41.0,73586.73,0.0,0.93085,7e-05,5.81178]
[1780275997835,40.99,73591.67,0.0,0.93125,7e-05,5.78622]
[1780276001135,40.99,73592.49,0.0,0.93132,7e-05,5.78153]
[1780276001186,40.99,73592.49,0.0,0.93132,7e-05,5.78153]
[1780276001220,40.99,73592.49,0.0,0.93132,7e-05,5.78153]
[1780276001236,40.99,73592.49,0.0,0.93133,7e-05,5.78112]
[1780276001863,40.99,73597.9,0.0,0.93173,7e-05,5.75523]
[1780276002870,40.99,73602.78,0.0,0.9321,7e-05,5.73192]
[1780276004606,40.99,73603.32,0.0,0.93214,7e-05,5.72905]
[1780276004656,40.99,73603.32,0.0,0.93214,7e-05,5.72905]
[1780276004723,40.99,73603.32,0.0,0.93214,7e-05,5.72905]
[1780276007905,40.98,73596.45,0.0,0.93166,7e-05,5.76004]
[1780276009450,40.98,73596.45,0.0,0.93166,7e-05,5.76004]
[1780276009472,40.98,73596.45,0.0,0.93166,7e-05,5.76004]
[1780276009521,40.98,73591.34,0.0,0.93129,7e-05,5.78374]
[1780276010152,40.98,73591.34,0.0,0.93129,7e-05,5.78374]
[1780276010202,40.98,73591.34,0.0,0.93129,7e-05,5.78374]
[1780276010222,40.98,73591.34,0.0,0.93129,7e-05,5.78374]
[1780276011723,40.98,73591.21,0.0,0.93129,7e-05,5.78351]
[1780276011933,40.98,73590.51,0.0,0.93124,7e-05,5.7864]
[1780276014954,40.97,73585.3,0.0,0.93088,7e-05,5.80974]
[1780276015874,40.97,73585.3,0.0,0.93088,7e-05,5.80974]
[1780276015976,40.97,73585.3,0.0,0.93088,7e-05,5.80974]
[1780276016470,40.97,73585.3,0.0,0.93088,7e-05,5.80974]
[1780276016291,40.97,73583.2,0.0,0.93072,7e-05,5.81959]
[1780276016957,40.97,73583.2,0.0,0.93072,7e-05,5.81959]
[1780276016977,40.97,73583.2,0.0,0.93072,7e-05,5.81959]
[1780276017006,40.97,73583.2,0.0,0.93072,7e-05,5.81959]
[1780276017042,40.97,73580.07,0.0,0.93049,7e-05,5.83431]
[1780276019720,40.97,73580.9,0.0,0.93056,7e-05,5.8301]
[1780276019887,40.97,73580.9,0.0,0.93056,7e-05,5.8301]
[1780276019972,40.97,73580.9,0.0,0.93056,7e-05,5.8301]
[1780276019989,40.97,73579.32,0.0,0.93044,7e-05,5.83746]
[1780276022003,40.97,73576.08,0.0,0.9302,7e-05,5.85255]
[1780276024017,40.98,73567.43,0.0,0.92952,8e-05,5.89598]
[1780276025024,40.98,73560.57,0.0,0.92897,8e-05,5.93057]
[1780276026032,40.98,73545.05,0.0,0.92778,8e-05,6.00519]
[1780276027039,40.98,73539.51,0.0,0.92736,8e-05,6.03191]
[1780276028046,40.98,73528.03,0.0,0.92647,8e-05,6.08742]
[1780276028898,40.98,73528.03,0.0,0.92647,8e-05,6.08742]
[1780276029053,40.98,73524.09,0.0,0.92616,8e-05,6.10642]
[1780276030060,40.98,73518.06,0.0,0.92569,8e-05,6.1356]
[1780276032075,40.98,73526.35,0.0,0.92634,8e-05,6.09514]
[1780276032857,40.98,73526.35,0.0,0.92634,8e-05,6.09514]
[1780276033082,40.98,73531.12,0.0,0.92672,8e-05,6.07199]
[1780276034089,40.98,73535.81,0.0,0.92708,8e-05,6.0492]
[1780276039125,40.98,73536.04,0.0,0.9271,8e-05,6.04783]
[1780276041139,40.98,73539.85,0.0,0.9274,8e-05,6.02931]
[1780276042146,40.98,73542.58,0.0,0.92761,8e-05,6.01612]
[1780276042767,40.98,73542.58,0.0,0.92761,8e-05,6.01612]
[1780276042816,40.98,73542.58,0.0,0.92761,8e-05,6.01612]
[1780276042974,40.98,73542.58,0.0,0.92761,8e-05,6.01612]
[1780276043153,40.98,73548.17,0.0,0.92804,8e-05,5.9892]
[1780276044159,40.98,73553.24,0.0,0.92843,8e-05,5.96488]
[1780276045167,40.98,73556.59,0.0,0.92868,8e-05,5.94889]
[1780276046174,40.98,73565.07,0.0,0.92932,8e-05,5.90843]
[1780276047181,40.98,73566.73,0.0,0.92945,8e-05,5.90067]
[1780276049121,40.98,73567.53,0.0,0.9295,8e-05,5.89702]
[1780276049170,40.98,73567.53,0.0,0.9295,8e-05,5.89702]
[1780276049222,40.98,73567.53,0.0,0.9295,8e-05,5.89702]
[1780276049324,40.98,73569.18,0.0,0.92962,8e-05,5.88933]
[1780276049814,40.98,73569.18,0.0,0.92962,8e-05,5.88933]
[1780276049866,40.98,73569.18,0.0,0.92962,8e-05,5.88933]
[1780276049973,40.98,73569.18,0.0,0.92962,8e-05,5.88933]
[1780276054232,40.98,73562.7,0.0,0.92917,8e-05,5.91619]
[1780276056585,40.98,73562.86,0.0,0.92918,8e-05,5.91556]
[1780276056246,40.99,73556.75,0.0,0.92872,8e-05,5.94492]
[1780276056719,40.99,73556.75,0.0,0.92872,8e-05,5.94492]
[1780276057253,40.99,73548.91,0.0,0.92812,8e-05,5.98263]
[1780276057777,40.99,73548.91,0.0,0.92812,8e-05,5.98263]
[1780276057972,40.99,73548.91,0.0,0.92812,8e-05,5.98263]
[1780276057993,40.99,73548.91,0.0,0.92812,8e-05,5.98263]
[1780276058979,40.99,73550.2,0.0,0.92822,8e-05,5.97646]
[1780276059267,40.99,73550.13,0.0,0.92821,8e-05,5.97683]
[1780276060274,40.99,73552.06,0.0,0.92836,8e-05,5.96759]
[1780276060973,40.99,73552.06,0.0,0.92836,8e-05,5.96759]
[1780276062494,40.99,73552.44,0.0,0.92839,8e-05,5.96582]
[1780276062546,40.99,73552.44,0.0,0.92839,8e-05,5.96582]
[1780276062570,40.99,73553.1,0.0,0.92844,8e-05,5.9627]
[1780276062721,40.99,73553.1,0.0,0.92844,8e-05,5.9627]
[1780276063295,40.99,73556.99,0.0,0.92873,8e-05,5.9441]
[1780276064302,40.99,73542.59,0.0,0.92763,8e-05,6.01337]
[1780276065474,40.99,73542.59,0.0,0.92763,8e-05,6.01337]
[1780276065527,40.99,73542.59,0.0,0.92763,8e-05,6.01337]
[1780276065575,40.99,73541.68,0.0,0.92756,8e-05,6.01773]
[1780276065722,40.99,73541.68,0.0,0.92756,8e-05,6.01773]
[1780276068330,40.99,73543.36,0.0,0.92769,8e-05,6.00952]
[1780276072532,40.99,73545.3,0.0,0.92784,8e-05,6.0001]
[1780276072778,40.99,73545.3,0.0,0.92784,8e-05,6.0001]
[1780276072830,40.99,73545.3,0.0,0.92784,8e-05,6.0001]
[1780276072975,40.99,73545.3,0.0,0.92784,8e-05,6.0001]
[1780276074372,40.99,73540.74,0.0,0.92749,8e-05,6.02208]
[1780276075379,40.99,73529.41,0.0,0.92661,8e-05,6.07683]
[1780276076386,40.99,73527.29,0.0,0.92645,8e-05,6.08699]
[1780276077393,40.98,73523.84,0.0,0.92618,8e-05,6.10361]
[1780276077973,40.98,73523.84,0.0,0.92618,8e-05,6.10361]
[1780276078220,40.98,73523.84,0.0,0.92618,8e-05,6.10361]
[1780276078329,40.98,73523.84,0.0,0.92618,8e-05,6.10361]
[1780276078399,40.98,73520.04,0.0,0.92588,8e-05,6.12205]
[1780276080431,40.98,73520.47,0.0,0.92592,8e-05,6.11977]
[1780276080495,40.98,73515.43,0.0,0.92552,8e-05,6.14451]
[1780276081421,40.99,73510.25,0.0,0.92511,8e-05,6.16994]
[1780276083447,40.99,73508.27,0.0,0.92495,8e-05,6.18005]
[1780276084580,40.99,73508.27,0.0,0.92495,8e-05,6.18005]
[1780276084632,40.99,73508.27,0.0,0.92495,8e-05,6.18005]
[1780276084448,40.99,73505.54,0.0,0.92473,8e-05,6.1937]
[1780276084721,40.99,73505.54,0.0,0.92473,8e-05,6.1937]
[1780276089141,40.99,73504.44,0.0,0.92462,8e-05,6.19992]
[1780276091503,40.99,73510.09,0.0,0.92507,8e-05,6.17254]
[1780276092508,40.99,73527.99,0.0,0.92648,8e-05,6.08516]
[1780276093515,40.99,73524.71,0.0,0.92622,8e-05,6.10097]
[1780276095034,40.99,73524.38,0.0,0.9262,8e-05,6.10243]
[1780276095085,40.99,73524.38,0.0,0.9262,8e-05,6.10243]
[1780276096988,40.99,73524.81,0.0,0.92624,8e-05,6.10006]
[1780276097543,40.99,73521.47,0.0,0.92598,8e-05,6.11616]
[1780276099900,40.99,73521.65,0.0,0.926,8e-05,6.11496]
[1780276099992,40.99,73521.65,0.0,0.926,8e-05,6.11496]
[1780276100976,40.99,73521.47,0.0,0.92599,8e-05,6.11567]
[1780276104592,40.99,73516.55,0.0,0.92561,8e-05,6.13928]
[1780276105598,40.98,73511.42,0.0,0.9252,8e-05,6.1641]
[1780276110634,40.99,73515.99,0.0,0.92555,8e-05,6.1427]
[1780276111641,40.99,73517.93,0.0,0.92576,8e-05,6.12826]
[1780276112648,40.99,73519.59,0.0,0.92589,8e-05,6.12001]
[1780276113655,40.99,73517.74,0.0,0.92575,8e-05,6.12885]
[1780276115669,40.99,73520.63,0.0,0.92598,8e-05,6.11444]
[1780276118690,40.98,73522.62,0.0,0.92614,8e-05,6.10432]
[1780276122718,40.98,73524.31,0.0,0.92628,8e-05,6.09559]
[1780276124732,40.98,73522.71,0.0,0.92616,8e-05,6.10311]
[1780276127753,40.98,73513.13,0.0,0.92541,8e-05,6.14935]
[1780276128761,40.98,73499.89,0.0,0.92436,8e-05,6.21422]
[1780276129767,40.98,73500.51,0.0,0.92441,8e-05,6.21161]
[1780276130774,40.98,73499.77,0.0,0.92434,8e-05,6.21556]
[1780276135810,40.99,73499.43,0.0,0.92429,8e-05,6.21877]
[1780276140844,40.99,73501.1,0.0,0.9244,8e-05,6.21203]
[1780276141861,40.99,73495.3,0.0,0.92393,8e-05,6.24078]
[1780276142859,40.99,73491.88,0.0,0.92365,8e-05,6.2579]
[1780276144873,41.0,73491.65,0.0,0.92363,8e-05,6.25927]
[1780276147894,41.0,73489.51,0.0,0.92345,8e-05,6.27048]
[1780276149908,41.0,73487.47,0.0,0.92328,8e-05,6.28096]
[1780276154943,41.0,73485.85,0.0,0.92313,8e-05,6.29006]
[1780276155950,41.0,73481.96,0.0,0.92281,8e-05,6.30926]
[1780276158165,41.0,73481.87,0.0,0.9228,8e-05,6.31003]
[1780276162999,41.01,73478.41,0.0,0.9225,8e-05,6.3283]
[1780276168062,41.01,73478.53,0.0,0.9225,8e-05,6.3285]
[1780276173074,41.01,73481.16,0.0,0.92275,8e-05,6.31166]
[1780276174081,41.02,73483.67,0.0,0.92295,8e-05,6.29951]
[1780276175088,41.02,73487.71,0.0,0.92327,8e-05,6.27986]
[1780276176095,41.02,73491.36,0.0,0.92356,8e-05,6.26219]
[1780276176984,41.02,73491.36,0.0,0.92356,8e-05,6.26219]
[1780276177102,41.02,73493.77,0.0,0.92375,8e-05,6.25032]
[1780276179116,41.02,73502.01,0.0,0.92441,8e-05,6.20985]
[1780276180123,41.02,73505.2,0.0,0.92467,8e-05,6.19392]
[1780276181130,41.01,73507.73,0.0,0.92487,8e-05,6.18125]
[1780276183144,41.01,73511.3,0.0,0.92516,8e-05,6.16326]
[1780276185158,41.01,73513.27,0.0,0.92533,8e-05,6.15316]
[1780276188179,41.01,73515.34,0.0,0.9255,8e-05,6.14235]
[1780276189186,41.01,73517.15,0.0,0.92565,8e-05,6.13331]
[1780276191200,41.01,73520.01,0.0,0.92588,8e-05,6.11899]
[1780276192207,41.01,73514.91,0.0,0.92548,8e-05,6.14363]
[1780276193215,41.01,73503.72,0.0,0.9246,8e-05,6.19806]
[1780276194222,41.01,73494.09,0.0,0.92383,8e-05,6.24536]
[1780276195229,41.01,73494.02,0.0,0.92382,8e-05,6.24604]
[1780276198250,41.01,73507.35,0.0,0.92487,8e-05,6.18131]
[1780276199257,41.01,73507.81,0.0,0.92491,8e-05,6.17911]
[1780276201273,41.01,73503.39,0.0,0.92456,8e-05,6.2005]
[1780276202280,41.01,73501.11,0.0,0.92438,8e-05,6.21168]
[1780276205301,41.01,73503.23,0.0,0.92455,8e-05,6.20131]
[1780276206308,41.01,73509.46,0.0,0.92504,8e-05,6.17086]
[1780276207315,41.01,73506.05,0.0,0.92478,8e-05,6.18726]
[1780276210336,41.01,73508.6,0.0,0.92498,8e-05,6.1746]
[1780276213357,41.0,73511.6,0.0,0.92523,8e-05,6.15913]
[1780276214364,41.0,73520.93,0.0,0.92597,8e-05,6.11345]
[1780276215371,41.0,73503.01,0.0,0.92456,8e-05,6.20071]
[1780276216378,41.0,73509.95,0.0,0.92511,8e-05,6.16647]
[1780276218392,41.0,73511.87,0.0,0.92527,8e-05,6.15694]
[1780276219400,41.0,73516.76,0.0,0.92566,8e-05,6.13286]
[1780276224435,41.0,73517.47,0.0,0.92573,8e-05,6.12843]
[1780276225442,41.0,73512.76,0.0,0.92536,8e-05,6.15118]
[1780276228463,41.0,73494.53,0.0,0.92391,8e-05,6.24043]
[1780276229470,41.0,73482.75,0.0,0.92296,8e-05,6.29879]
[1780276230477,41.0,73481.71,0.0,0.92287,8e-05,6.30418]
[1780276234505,41.0,73493.48,0.0,0.92386,8e-05,6.24183]
[1780276235512,41.0,73508.28,0.0,0.92503,8e-05,6.1699]
[1780276236519,41.0,73513.8,0.0,0.92547,8e-05,6.14271]
[1780276238533,41.0,73517.44,0.0,0.92576,8e-05,6.12454]
[1780276239540,41.0,73506.03,0.0,0.92486,8e-05,6.18001]
[1780276240547,41.0,73507.4,0.0,0.92498,8e-05,6.17302]
[1780276242561,41.0,73505.78,0.0,0.92486,8e-05,6.18039]
[1780276244237,41.0,73505.67,0.0,0.92485,8e-05,6.18065]
[1780276244574,41.0,73505.46,0.0,0.92484,8e-05,6.18173]
[1780276245582,41.0,73502.93,0.0,0.92463,8e-05,6.19417]
[1780276248604,41.0,73506.23,0.0,0.92489,8e-05,6.17813]
[1780276249610,41.0,73508.2,0.0,0.92505,8e-05,6.16857]
[1780276252631,41.0,73514.77,0.0,0.92558,8e-05,6.13572]
[1780276257666,40.99,73515.47,0.0,0.92565,8e-05,6.13125]
[1780276260689,40.99,73519.76,0.0,0.926,8e-05,6.10978]
[1780276261695,40.99,73529.24,0.0,0.92674,8e-05,6.0636]
[1780276262703,40.99,73530.38,0.0,0.92683,8e-05,6.05799]
[1780276264717,40.99,73532.63,0.0,0.92701,8e-05,6.04693]
[1780276265724,40.99,73534.56,0.0,0.92716,8e-05,6.03754]
[1780276270759,40.99,73534.17,0.0,0.92713,8e-05,6.03918]
[1780276272773,40.99,73536.71,0.0,0.92733,8e-05,6.0268]
[1780276274225,40.99,73537.09,0.0,0.92736,8e-05,6.02493]
[1780276274788,40.99,73535.64,0.0,0.92725,8e-05,6.0319]
[1780276276802,40.99,73529.34,0.0,0.92676,8e-05,6.06228]
[1780276279823,40.99,73531.66,0.0,0.92693,8e-05,6.05182]
[1780276284858,40.99,73534.29,0.0,0.92711,8e-05,6.04045]
[1780276285865,40.99,73536.79,0.0,0.9273,8e-05,6.02867]
[1780276288886,41.0,73535.2,0.0,0.92717,8e-05,6.03726]
[1780276293924,41.0,73536.77,0.0,0.92732,8e-05,6.02614]
[1780276294931,41.0,73530.67,0.0,0.92684,8e-05,6.05593]
[1780276295938,41.0,73527.87,0.0,0.92662,8e-05,6.06979]
[1780276297952,41.01,73527.57,0.0,0.92659,8e-05,6.07175]
[1780276302988,41.01,73526.0,0.0,0.92644,8e-05,6.08055]
[1780276305008,41.01,73528.01,0.0,0.92659,8e-05,6.07128]
[1780276310037,41.02,73527.62,0.0,0.92654,8e-05,6.07438]
[1780276315072,41.02,73527.82,0.0,0.92654,8e-05,6.07463]
[1780276318093,41.02,73525.6,0.0,0.92636,8e-05,6.08613]
[1780276323131,41.03,73516.37,0.0,0.92561,8e-05,6.13214]
[1780276324137,41.03,73513.94,0.0,0.92542,8e-05,6.14402]
[1780276326151,41.03,73508.33,0.0,0.92498,8e-05,6.17133]
[1780276327158,41.03,73506.19,0.0,0.92481,8e-05,6.18188]
[1780276330468,41.03,73507.49,0.0,0.92491,8e-05,6.1757]
[1780276334207,41.02,73516.41,0.0,0.92563,8e-05,6.13128]
[1780276335469,41.02,73516.54,0.0,0.92563,8e-05,6.13081]
[1780276336221,41.02,73511.32,0.0,0.92523,8e-05,6.15606]
[1780276337228,41.02,73509.46,0.0,0.92508,8e-05,6.16526]
[1780276342263,41.02,73507.97,0.0,0.92496,8e-05,6.17274]
[1780276347300,41.02,73506.44,0.0,0.92484,8e-05,6.17971]
[1780276353342,41.02,73514.4,0.0,0.92552,8e-05,6.1363]
[1780276355356,41.02,73515.53,0.0,0.9256,8e-05,6.13108]
[1780276360390,41.02,73515.75,0.0,0.92564,8e-05,6.12903]
[1780276361398,41.02,73523.58,0.0,0.92625,8e-05,6.09082]
[1780276363412,41.02,73521.89,0.0,0.92612,8e-05,6.09882]
[1780276364420,41.02,73523.75,0.0,0.92627,8e-05,6.08968]
[1780276368448,41.02,73521.91,0.0,0.92613,8e-05,6.09819]
[1780276371468,41.02,73519.23,0.0,0.92593,8e-05,6.11086]
[1780276376503,41.02,73517.97,0.0,0.92583,8e-05,6.11726]
[1780276381537,41.02,73519.04,0.0,0.92589,8e-05,6.11297]
[1780276383552,41.02,73520.75,0.0,0.92603,8e-05,6.10471]
[1780276387580,41.02,73522.85,0.0,0.92618,8e-05,6.09532]
[1780276391608,41.02,73527.72,0.0,0.92656,8e-05,6.07159]
[1780276396643,41.02,73527.22,0.0,0.92653,8e-05,6.07354]
[1780276399664,41.02,73529.23,0.0,0.92668,8e-05,6.06421]
[1780276400411,41.02,73529.23,0.0,0.92668,8e-05,6.06421]
[1780276400785,41.02,73525.29,0.0,0.92637,8e-05,6.08356]
[1780276401678,41.03,73522.19,0.0,0.92612,8e-05,6.09883]
[1780276406713,41.03,73522.1,0.0,0.9261,8e-05,6.10032]
[1780276409734,41.03,73519.27,0.0,0.92587,8e-05,6.1147]
[1780276410177,41.03,73519.27,0.0,0.92587,8e-05,6.1147]
[1780276415776,41.03,73518.99,0.0,0.92588,8e-05,6.1122]
[1780276420813,41.04,73520.19,0.0,0.92596,8e-05,6.10739]
[1780276423834,41.04,73516.09,0.0,0.92563,8e-05,6.12797]
[1780276424841,41.04,73510.8,0.0,0.92521,8e-05,6.15391]
[1780276428869,41.04,73507.53,0.0,0.92494,8e-05,6.17044]
[1780276433904,41.05,73504.44,0.0,0.92467,8e-05,6.18682]
[1780276434912,41.05,73497.03,0.0,0.92408,8e-05,6.22318]
[1780276436925,41.05,73494.94,0.0,0.9239,8e-05,6.23425]
[1780276441960,41.06,73495.78,0.0,0.92394,8e-05,6.23202]
[1780276445988,41.06,73493.76,0.0,0.92376,8e-05,6.24265]
[1780276451024,41.06,73492.75,0.0,0.92366,8e-05,6.24932]
[1780276454045,41.07,73499.86,0.0,0.92421,8e-05,6.21544]
[1780276455052,41.07,73508.33,0.0,0.92488,8e-05,6.1744]
[1780276456059,41.07,73509.87,0.0,0.925,8e-05,6.16694]
[1780276462101,41.06,73512.56,0.0,0.92524,8e-05,6.15226]
[1780276468143,41.06,73508.21,0.0,0.92491,8e-05,6.17203]
[1780276469150,41.06,73499.61,0.0,0.92423,8e-05,6.21385]
[1780276471164,41.06,73498.92,0.0,0.92423,8e-05,6.2126]
[1780276474185,41.06,73493.97,0.0,0.92381,8e-05,6.23803]
[1780276475192,41.06,73491.75,0.0,0.92363,8e-05,6.24932]
[1780276477206,41.07,73493.25,0.0,0.92374,8e-05,6.24262]
[1780276482241,41.07,73494.04,0.0,0.92377,8e-05,6.24043]
[1780276484255,41.07,73498.71,0.0,0.92414,8e-05,6.21822]
[1780276489290,41.07,73497.93,0.0,0.92407,8e-05,6.222]
[1780276490297,41.07,73495.1,0.0,0.92385,8e-05,6.23586]
[1780276491304,41.07,73488.26,0.0,0.9233,8e-05,6.26946]
[1780276493318,41.08,73488.02,0.0,0.92327,8e-05,6.2713]
[1780276495331,41.08,73478.65,0.0,0.9225,8e-05,6.31808]
[1780276496339,41.08,73475.82,0.0,0.92226,8e-05,6.3326]
[1780276498353,41.08,73473.16,0.0,0.92204,8e-05,6.34617]
[1780276499848,41.08,73473.16,0.0,0.92204,8e-05,6.34617]
[1780276499909,41.08,73473.16,0.0,0.92204,8e-05,6.34617]
[1780276499972,41.08,73473.16,0.0,0.92204,8e-05,6.34617]
[1780276500068,41.08,73472.94,0.0,0.92202,8e-05,6.34745]
[1780276502401,41.08,73478.53,0.0,0.92247,8e-05,6.3202]
[1780276503406,41.08,73488.33,0.0,0.92326,8e-05,6.2721]
[1780276504413,41.08,73483.98,0.0,0.92291,8e-05,6.29332]
[1780276506427,41.08,73488.87,0.0,0.92331,8e-05,6.26906]
[1780276510455,41.08,73490.86,0.0,0.92347,8e-05,6.259]
[1780276514483,41.08,73496.59,0.0,0.92393,8e-05,6.23068]
[1780276517504,41.08,73487.0,0.0,0.92316,8e-05,6.27777]
[1780276518511,41.08,73487.25,0.0,0.92318,8e-05,6.27683]
[1780276519518,41.08,73489.6,0.0,0.92336,8e-05,6.26557]
[1780276521532,41.09,73491.39,0.0,0.9235,8e-05,6.25739]
[1780276522539,41.08,73498.04,0.0,0.92403,8e-05,6.2247]
[1780276523546,41.08,73502.03,0.0,0.92435,8e-05,6.20516]
[1780276524553,41.09,73506.13,0.0,0.92468,8e-05,6.18515]
[1780276525560,41.08,73502.61,0.0,0.9244,8e-05,6.20207]
[1780276526567,41.08,73508.21,0.0,0.92485,8e-05,6.1744]
[1780276527574,41.08,73509.99,0.0,0.925,8e-05,6.16545]
[1780276529588,41.08,73511.96,0.0,0.92515,8e-05,6.15568]
[1780276530595,41.08,73514.05,0.0,0.92532,8e-05,6.14527]
[1780276532610,41.08,73512.02,0.0,0.92522,8e-05,6.14964]
[1780276533616,41.08,73508.08,0.0,0.92492,8e-05,6.16861]
[1780276538651,41.08,73506.45,0.0,0.92479,8e-05,6.1766]
[1780276542679,41.08,73508.48,0.0,0.92495,8e-05,6.16631]
[1780276543686,41.08,73513.19,0.0,0.92533,8e-05,6.14312]
[1780276546707,41.07,73511.23,0.0,0.92518,8e-05,6.15203]
[1780276551742,41.08,73495.11,0.0,0.9239,8e-05,6.23111]
[1780276552750,41.08,73487.76,0.0,0.92331,8e-05,6.26721]
[1780276554763,41.08,73488.27,0.0,0.92335,8e-05,6.26458]
[1780276555770,41.08,73498.85,0.0,0.92419,8e-05,6.21299]
[1780276556777,41.08,73499.49,0.0,0.92424,8e-05,6.21026]
[1780276558792,41.08,73503.34,0.0,0.92454,8e-05,6.19149]
[1780276559799,41.08,73500.91,0.0,0.92435,8e-05,6.20344]
[1780276560806,41.08,73499.29,0.0,0.92422,8e-05,6.21141]
[1780276564834,41.08,73502.52,0.0,0.92447,8e-05,6.19573]
[1780276565841,41.08,73505.11,0.0,0.92468,8e-05,6.18313]
[1780276566848,41.08,73508.37,0.0,0.92494,8e-05,6.16729]
[1780276568862,41.08,73511.03,0.0,0.92515,8e-05,6.15386]
[1780276569869,41.08,73513.41,0.0,0.92535,8e-05,6.14205]
[1780276570876,41.08,73514.93,0.0,0.92547,8e-05,6.13445]
[1780276571883,41.08,73512.6,0.0,0.92529,8e-05,6.14561]
[1780276572890,41.07,73514.63,0.0,0.92545,8e-05,6.13553]
[1780276574062,41.07,73516.65,0.0,0.92561,8e-05,6.12551]
[1780276575911,41.07,73518.37,0.0,0.92575,8e-05,6.11681]
[1780276576918,41.07,73521.09,0.0,0.92597,8e-05,6.10345]
[1780276577925,41.07,73524.11,0.0,0.92621,8e-05,6.08867]
[1780276578932,41.07,73526.85,0.0,0.92642,8e-05,6.07529]
[1780276582960,41.07,73531.04,0.0,0.92676,8e-05,6.05471]
[1780276587996,41.07,73531.53,0.0,0.9268,8e-05,6.05209]
[1780276593030,41.07,73532.23,0.0,0.92691,8e-05,6.04345]
[1780276595044,41.07,73529.89,0.0,0.92673,8e-05,6.05467]
[1780276597058,41.07,73526.06,0.0,0.92643,8e-05,6.07309]
[1780276598065,41.07,73523.56,0.0,0.92624,8e-05,6.08511]
[1780276601086,41.07,73519.72,0.0,0.92594,8e-05,6.10342]
[1780276603100,41.07,73517.41,0.0,0.92577,8e-05,6.11438]
[1780276605114,41.07,73514.87,0.0,0.92557,8e-05,6.12644]
[1780276610151,41.07,73511.82,0.0,0.92533,8e-05,6.14119]
[1780276615186,41.06,73504.17,0.0,0.92474,8e-05,6.17764]
[1780276617200,41.06,73501.96,0.0,0.92456,8e-05,6.18866]
[1780276619214,41.06,73500.45,0.0,0.92444,8e-05,6.19623]
[1780276622236,41.06,73498.94,0.0,0.92431,8e-05,6.20385]
[1780276627271,41.07,73498.31,0.0,0.92426,8e-05,6.2072]
[1780276630292,41.07,73496.72,0.0,0.92413,8e-05,6.2151]
[1780276634320,41.07,73499.37,0.0,0.92434,8e-05,6.20219]
[1780276635328,41.07,73503.32,0.0,0.92465,8e-05,6.18291]
[1780276638348,41.07,73504.96,0.0,0.92478,8e-05,6.17509]
[1780276640362,41.07,73506.62,0.0,0.92491,8e-05,6.16715]
[1780276644390,41.07,73512.09,0.0,0.92534,8e-05,6.14087]
[1780276647411,41.07,73514.49,0.0,0.92553,8e-05,6.12923]
[1780276651444,41.07,73519.61,0.0,0.92597,8e-05,6.09987]
[1780276652451,41.07,73524.15,0.0,0.92633,8e-05,6.078]
[1780276653457,41.07,73527.68,0.0,0.9266,8e-05,6.06076]
[1780276654465,41.07,73526.0,0.0,0.92647,8e-05,6.06878]
[1780276659500,41.07,73528.93,0.0,0.9267,8e-05,6.05447]
[1780276663528,41.07,73532.97,0.0,0.92702,8e-05,6.03466]
[1780276664538,41.07,73534.63,0.0,0.92715,8e-05,6.02659]
[1780276668566,41.07,73529.74,0.0,0.92677,8e-05,6.05008]
[1780276670580,41.07,73528.0,0.0,0.92664,8e-05,6.05834]
[1780276671587,41.07,73526.18,0.0,0.9265,8e-05,6.06714]
[1780276676622,41.07,73525.52,0.0,0.92646,8e-05,6.06981]
[1780276680650,41.06,73523.7,0.0,0.92632,8e-05,6.07827]
[1780276685686,41.07,73522.0,0.0,0.92618,8e-05,6.08702]
[1780276686693,41.07,73510.99,0.0,0.92531,8e-05,6.14075]
[1780276687700,41.07,73511.07,0.0,0.92531,8e-05,6.14051]
[1780276693273,41.07,73511.98,0.0,0.92539,8e-05,6.136]
[1780276694749,41.07,73514.13,0.0,0.92557,8e-05,6.12498]
[1780276696763,41.06,73512.0,0.0,0.9254,8e-05,6.135]
[1780276701798,41.07,73511.55,0.0,0.92536,8e-05,6.13761]
[1780276703812,41.07,73509.76,0.0,0.92522,8e-05,6.1466]
[1780276705826,41.07,73508.0,0.0,0.92507,8e-05,6.15541]
[1780276707840,41.07,73506.31,0.0,0.92494,8e-05,6.16386]
[1780276709854,41.07,73510.55,0.0,0.92527,8e-05,6.14339]
[1780276710861,41.07,73515.13,0.0,0.92563,8e-05,6.12123]
[1780276715898,41.07,73514.3,0.0,0.92562,8e-05,6.11966]
[1780276720933,41.07,73515.99,0.0,0.92574,8e-05,6.11222]
[1780276725969,41.07,73516.69,0.0,0.9258,8e-05,6.10867]
[1780276727983,41.07,73521.31,0.0,0.92617,8e-05,6.08593]
[1780276733022,41.07,73514.12,0.0,0.92562,8e-05,6.12022]
[1780276734029,41.07,73512.41,0.0,0.92548,8e-05,6.12871]
[1780276739064,41.07,73511.1,0.0,0.92536,8e-05,6.13583]
[1780276744099,41.07,73510.5,0.0,0.9253,8e-05,6.13949]
[1780276749134,41.07,73507.84,0.0,0.92508,8e-05,6.15319]
[1780276750141,41.07,73513.86,0.0,0.92555,8e-05,6.124]
[1780276754169,41.08,73516.76,0.0,0.92578,8e-05,6.11029]
[1780276756183,41.08,73518.29,0.0,0.9259,8e-05,6.10293]
[1780276761222,41.08,73518.42,0.0,0.92589,8e-05,6.10328]
[1780276763236,41.08,73515.88,0.0,0.92568,8e-05,6.11598]
[1780276768271,41.08,73513.28,0.0,0.92547,8e-05,6.12939]
[1780276773306,41.09,73513.52,0.0,0.92553,8e-05,6.12388]
[1780276776326,41.09,73500.77,0.0,0.92451,8e-05,6.18646]
[1780276777334,41.09,73500.91,0.0,0.92452,8e-05,6.18583]
[1780276783376,41.09,73501.05,0.0,0.92453,8e-05,6.18544]
[1780276788411,41.09,73501.18,0.0,0.92454,8e-05,6.1851]
[1780276789418,41.09,73498.91,0.0,0.92435,8e-05,6.19626]
[1780276792439,41.09,73501.89,0.0,0.92459,8e-05,6.18184]
[1780276797474,41.09,73501.39,0.0,0.92454,8e-05,6.18465]
[1780276799488,41.09,73503.0,0.0,0.92467,8e-05,6.17694]
[1780276801502,41.09,73505.61,0.0,0.92487,8e-05,6.16437]
[1780276805531,41.09,73522.58,0.0,0.9262,8e-05,6.08231]
[1780276806538,41.09,73524.16,0.0,0.92632,8e-05,6.07477]
[1780276807545,41.09,73528.0,0.0,0.92663,8e-05,6.05609]
[1780276809559,41.09,73529.74,0.0,0.92676,8e-05,6.04753]
[1780276810566,41.09,73535.37,0.0,0.9272,8e-05,6.02033]
[1780276811573,41.09,73536.99,0.0,0.92733,8e-05,6.01248]
[1780276812580,41.09,73539.18,0.0,0.9275,8e-05,6.00194]
[1780276815601,41.09,73537.13,0.0,0.92734,8e-05,6.01186]
[1780276817615,41.09,73540.1,0.0,0.92757,8e-05,5.99759]
[1780276818622,41.09,73534.64,0.0,0.92714,8e-05,6.02388]
[1780276820643,41.09,73524.68,0.0,0.92636,8e-05,6.07234]
[1780276822657,41.09,73524.39,0.0,0.92634,8e-05,6.07397]
[1780276823664,41.1,73521.12,0.0,0.92608,8e-05,6.09006]
[1780276826685,41.1,73523.23,0.0,0.92623,8e-05,6.08053]
[1780276828699,41.1,73526.66,0.0,0.9265,8e-05,6.06372]
[1780276831720,41.1,73529.18,0.0,0.92676,8e-05,6.04625]
[1780276834753,41.1,73526.93,0.0,0.92658,8e-05,6.05692]
[1780276835753,41.1,73521.95,0.0,0.9262,8e-05,6.08097]
[1780276840788,41.1,73519.95,0.0,0.92604,8e-05,6.09086]
[1780276845823,41.1,73520.77,0.0,0.92608,8e-05,6.08809]
[1780276847837,41.1,73514.67,0.0,0.9256,8e-05,6.11818]
[1780276848844,41.1,73512.02,0.0,0.92538,8e-05,6.13126]
[1780276850858,41.1,73516.32,0.0,0.92572,8e-05,6.11073]
[1780276851865,41.1,73519.39,0.0,0.92596,8e-05,6.0957]
[1780276852872,41.1,73523.5,0.0,0.92628,8e-05,6.07568]
[1780276857907,41.1,73532.05,0.0,0.92694,8e-05,6.03465]
[1780276858913,41.1,73532.85,0.0,0.92701,8e-05,6.03077]
[1780276863949,41.1,73527.76,0.0,0.92661,8e-05,6.05526]
[1780276865963,41.1,73526.29,0.0,0.9265,8e-05,6.06225]
[1780276866970,41.1,73523.87,0.0,0.92631,8e-05,6.0739]
[1780276867977,41.1,73520.83,0.0,0.92608,8e-05,6.08854]
[1780276868984,41.1,73518.99,0.0,0.92593,8e-05,6.09736]
[1780276869991,41.1,73513.91,0.0,0.92553,8e-05,6.12225]
[1780276873013,41.1,73517.28,0.0,0.92579,8e-05,6.10644]
[1780276874020,41.11,73519.52,0.0,0.92596,8e-05,6.09579]
[1780276879056,41.1,73519.43,0.0,0.92596,8e-05,6.09568]
[1780276881069,41.1,73523.48,0.0,0.92628,8e-05,6.07583]
[1780276882076,41.1,73525.01,0.0,0.9264,8e-05,6.06834]
[1780276883083,41.1,73526.45,0.0,0.92651,8e-05,6.06131]
[1780276886104,41.1,73528.14,0.0,0.92665,8e-05,6.05299]
[1780276888118,41.1,73532.73,0.0,0.92701,8e-05,6.03076]
[1780276893152,41.1,73533.25,0.0,0.9271,8e-05,6.0232]
[1780276898188,41.1,73533.62,0.0,0.92713,8e-05,6.02143]
[1780276899195,41.1,73532.03,0.0,0.92701,8e-05,6.0291]
[1780276900202,41.1,73528.64,0.0,0.92674,8e-05,6.04545]
[1780276903223,41.1,73524.2,0.0,0.92639,8e-05,6.06747]
[1780276908259,41.1,73526.9,0.0,0.9266,8e-05,6.05441]
[1780276911280,41.1,73529.66,0.0,0.92682,8e-05,6.04091]
[1780276913294,41.1,73531.13,0.0,0.92693,8e-05,6.03375]
[1780276915308,41.1,73533.03,0.0,0.92708,8e-05,6.02454]
[1780276917322,41.1,73535.58,0.0,0.92728,8e-05,6.01223]
[1780276918329,41.1,73539.67,0.0,0.92759,8e-05,5.99256]
[1780276920343,41.1,73542.33,0.0,0.9278,8e-05,5.97986]
[1780276921351,41.1,73540.72,0.0,0.92767,8e-05,5.98764]
[1780276926386,41.1,73542.63,0.0,0.92782,8e-05,5.97866]
[1780276927393,41.1,73545.42,0.0,0.92803,8e-05,5.96532]
[1780276932428,41.1,73547.43,0.0,0.92818,8e-05,5.95602]
[1780276937463,41.11,73548.44,0.0,0.92825,8e-05,5.95155]
[1780276941491,41.11,73550.31,0.0,0.92839,8e-05,5.94289]
[1780276943347,41.11,73549.4,0.0,0.92832,8e-05,5.94733]
[1780276944512,41.11,73546.04,0.0,0.92806,8e-05,5.96358]
[1780276945519,41.11,73549.84,0.0,0.92835,8e-05,5.94543]
[1780276946526,41.11,73551.75,0.0,0.92849,8e-05,5.93637]
[1780276951561,41.11,73552.79,0.0,0.92862,8e-05,5.92684]
[1780276953575,41.11,73555.16,0.0,0.9288,8e-05,5.91574]
[1780276956596,41.11,73545.84,0.0,0.92808,8e-05,5.96068]
[1780276957603,41.11,73541.11,0.0,0.92771,8e-05,5.98343]
[1780276958609,41.11,73538.14,0.0,0.92748,8e-05,5.99772]
[1780276960624,41.11,73542.9,0.0,0.92785,8e-05,5.97485]
[1780276964652,41.11,73538.77,0.0,0.92753,8e-05,5.99481]
[1780276965337,41.11,73538.77,0.0,0.92753,8e-05,5.99481]
[1780276970694,41.11,73537.66,0.0,0.92745,8e-05,6.0001]
[1780276975729,41.11,73530.11,0.0,0.92686,8e-05,6.03644]
[1780276976736,41.11,73528.56,0.0,0.92674,8e-05,6.04391]
[1780276978750,41.11,73527.92,0.0,0.92669,8e-05,6.04687]
[1780276983787,41.11,73528.4,0.0,0.92674,8e-05,6.04418]
[1780276988822,41.11,73528.48,0.0,0.92675,8e-05,6.04346]
[1780276989829,41.11,73529.93,0.0,0.92686,8e-05,6.0364]
[1780276990836,41.11,73531.79,0.0,0.92701,8e-05,6.02737]
[1780276995872,41.11,73528.97,0.0,0.92679,8e-05,6.04078]
[1780276996878,41.11,73526.52,0.0,0.9266,8e-05,6.05258]
[1780277001914,41.11,73527.11,0.0,0.92665,8e-05,6.04936]
[1780277006950,41.11,73527.37,0.0,0.92668,8e-05,6.04783]
[1780277010979,41.11,73529.68,0.0,0.92686,8e-05,6.0365]
[1780277011985,41.11,73534.52,0.0,0.92729,8e-05,6.0081]
[1780277012992,41.11,73535.95,0.0,0.9274,8e-05,6.00123]
[1780277018027,41.11,73535.98,0.0,0.9274,8e-05,6.00122]
[1780277019033,41.11,73529.71,0.0,0.92691,8e-05,6.03179]
[1780277020041,41.11,73525.89,0.0,0.92661,8e-05,6.05021]
[1780277022665,41.11,73524.4,0.0,0.92649,8e-05,6.05798]
[1780277028097,41.11,73523.99,0.0,0.92646,8e-05,6.05989]
[1780277033131,41.11,73524.39,0.0,0.92649,8e-05,6.05763]
[1780277037160,41.11,73521.26,0.0,0.92625,8e-05,6.07255]
[1780277039174,41.11,73519.4,0.0,0.92611,8e-05,6.08139]
[1780277041188,41.11,73506.43,0.0,0.92508,8e-05,6.1449]
[1780277042196,41.11,73504.77,0.0,0.92494,8e-05,6.15314]
[1780277047230,41.11,73519.25,0.0,0.92608,8e-05,6.08311]
[1780277048237,41.11,73519.29,0.0,0.92608,8e-05,6.08283]
[1780277053272,41.11,73518.15,0.0,0.926,8e-05,6.08791]
[1780277055286,41.11,73515.91,0.0,0.92582,8e-05,6.09891]
[1780277058307,41.11,73514.26,0.0,0.92568,8e-05,6.10759]
[1780277060321,41.11,73522.99,0.0,0.92636,8e-05,6.0657]
[1780277061328,41.11,73522.77,0.0,0.92635,8e-05,6.06671]
[1780277066363,41.11,73524.35,0.0,0.92646,8e-05,6.05978]
[1780277071398,41.12,73519.98,0.0,0.92615,8e-05,6.07728]
[1780277075426,41.12,73517.37,0.0,0.92593,8e-05,6.09094]
[1780277076433,41.12,73510.22,0.0,0.92536,8e-05,6.1259]
[1780277078447,41.12,73507.79,0.0,0.92516,8e-05,6.13808]
[1780277083482,41.13,73506.4,0.0,0.92504,8e-05,6.14564]
[1780277087510,41.13,73517.09,0.0,0.92587,8e-05,6.09427]
[1780277088517,41.13,73517.18,0.0,0.92588,8e-05,6.09406]
[1780277093552,41.13,73519.7,0.0,0.92608,8e-05,6.08162]
[1780277097582,41.13,73505.37,0.0,0.92494,8e-05,6.15149]
[1780277098589,41.13,73504.58,0.0,0.92488,8e-05,6.15546]
[1780277104631,41.13,73504.48,0.0,0.92486,8e-05,6.15663]
[1780277109669,41.13,73504.4,0.0,0.92485,8e-05,6.15758]
[1780277112696,41.13,73500.91,0.0,0.92456,8e-05,6.17494]
[1780277117731,41.14,73501.38,0.0,0.92459,8e-05,6.17311]
[1780277123773,41.14,73500.88,0.0,0.92454,8e-05,6.17613]
[1780277126794,41.14,73493.35,0.0,0.92394,8e-05,6.21318]
[1780277131830,41.14,73492.73,0.0,0.92394,8e-05,6.21122]
[1780277135860,41.14,73488.9,0.0,0.92363,8e-05,6.23011]
[1780277139889,41.14,73497.13,0.0,0.92429,8e-05,6.18978]
[1780277140895,41.14,73511.05,0.0,0.9254,8e-05,6.12193]
[1780277141902,41.14,73523.29,0.0,0.92636,8e-05,6.06266]
[1780277142909,41.14,73533.14,0.0,0.92712,8e-05,6.01529]
[1780277143916,41.14,73534.01,0.0,0.92719,8e-05,6.01101]
[1780277144923,41.14,73532.43,0.0,0.92707,8e-05,6.0186]
[1780277147944,41.14,73536.42,0.0,0.92738,8e-05,5.99934]
[1780277149958,41.14,73538.47,0.0,0.92754,8e-05,5.98948]
[1780277152979,41.14,73540.44,0.0,0.92769,8e-05,5.98008]
[1780277153986,41.14,73543.2,0.0,0.9279,8e-05,5.96687]
[1780277154993,41.14,73545.73,0.0,0.92809,8e-05,5.95478]
[1780277158014,41.14,73547.59,0.0,0.92823,8e-05,5.94607]
[1780277162042,41.14,73550.18,0.0,0.92843,8e-05,5.93399]
[1780277163501,41.14,73550.18,0.0,0.92843,8e-05,5.93399]
[1780277164056,41.14,73546.01,0.0,0.9281,8e-05,5.95411]
[1780277165065,41.14,73543.14,0.0,0.92788,8e-05,5.96797]
[1780277166071,41.14,73543.09,0.0,0.92788,8e-05,5.96831]
[1780277168085,41.14,73540.02,0.0,0.92764,8e-05,5.98311]
[1780277169092,41.14,73537.73,0.0,0.92746,8e-05,5.99413]
[1780277170203,41.14,73532.52,0.0,0.92706,8e-05,6.01919]
[1780277173678,41.14,73531.97,0.0,0.92702,8e-05,6.02175]
[1780277173881,41.14,73524.3,0.0,0.92642,8e-05,6.05872]
[1780277180170,41.14,73524.71,0.0,0.92646,8e-05,6.05605]
[1780277181177,41.14,73528.14,0.0,0.92673,8e-05,6.0394]
[1780277182184,41.14,73526.7,0.0,0.92662,8e-05,6.04629]
[1780277184199,41.14,73530.33,0.0,0.92691,8e-05,6.02864]
[1780277186212,41.14,73532.19,0.0,0.92705,8e-05,6.0196]
[1780277187219,41.14,73540.18,0.0,0.92767,8e-05,5.98115]
[1780277188226,41.14,73542.35,0.0,0.92784,8e-05,5.97077]
[1780277189233,41.14,73544.68,0.0,0.92802,8e-05,5.95965]
[1780277190245,41.14,73546.54,0.0,0.92816,8e-05,5.95081]
[1780277195280,41.14,73547.73,0.0,0.9283,8e-05,5.9405]
[1780277198301,41.14,73546.03,0.0,0.92816,8e-05,5.9489]
[1780277201321,41.14,73544.41,0.0,0.92803,8e-05,5.95685]
[1780277202329,41.14,73542.56,0.0,0.92789,8e-05,5.96577]
[1780277205350,41.14,73540.41,0.0,0.92772,8e-05,5.97618]
[1780277210385,41.14,73539.15,0.0,0.92763,8e-05,5.98232]
[1780277214414,41.14,73533.75,0.0,0.92721,8e-05,6.00832]
[1780277215421,41.14,73528.59,0.0,0.92681,8e-05,6.03315]
[1780277219449,41.14,73530.88,0.0,0.92699,8e-05,6.02184]
[1780277221467,41.14,73538.95,0.0,0.92762,8e-05,5.98293]
[1780277222470,41.14,73542.31,0.0,0.92787,8e-05,5.96683]
[1780277228512,41.14,73542.13,0.0,0.92786,8e-05,5.96793]
[1780277233547,41.14,73542.29,0.0,0.92787,8e-05,5.96735]
[1780277236567,41.14,73536.39,0.0,0.92741,8e-05,5.99578]
[1780277239589,41.14,73531.67,0.0,0.92704,8e-05,6.01845]
[1780277240596,41.14,73529.65,0.0,0.92689,8e-05,6.02813]
[1780277245631,41.14,73531.26,0.0,0.92702,8e-05,6.02012]
[1780277246638,41.14,73532.82,0.0,0.92714,8e-05,6.01256]
[1780277251677,41.14,73532.36,0.0,0.92716,8e-05,6.00957]
[1780277253687,41.14,73530.21,0.0,0.92699,8e-05,6.01988]
[1780277255704,41.14,73533.89,0.0,0.92728,8e-05,6.00208]
[1780277256711,41.14,73530.32,0.0,0.927,8e-05,6.01926]
[1780277257718,41.14,73528.19,0.0,0.92684,8e-05,6.02949]
[1780277258725,41.14,73525.57,0.0,0.92663,8e-05,6.04242]
[1780277260739,41.14,73522.08,0.0,0.92636,8e-05,6.05914]
[1780277264767,41.14,73526.95,0.0,0.92675,8e-05,6.03527]
[1780277269802,41.14,73526.95,0.0,0.92675,8e-05,6.03503]
[1780277273830,41.14,73529.58,0.0,0.92696,8e-05,6.02217]
[1780277277858,41.14,73536.61,0.0,0.9275,8e-05,5.98823]
[1780277279872,41.14,73536.69,0.0,0.92751,8e-05,5.9879]
[1780277286921,41.14,73534.19,0.0,0.92731,8e-05,6.00008]
[1780277288935,41.14,73532.19,0.0,0.92716,8e-05,6.00971]
[1780277291955,41.14,73534.6,0.0,0.92734,8e-05,5.99807]
[1780277293971,41.14,73536.07,0.0,0.92746,8e-05,5.99101]
[1780277294979,41.14,73537.68,0.0,0.92758,8e-05,5.9833]
[1780277300022,41.14,73537.67,0.0,0.92758,8e-05,5.98348]
[1780277302034,41.14,73535.58,0.0,0.92742,8e-05,5.99357]
[1780277306062,41.14,73527.14,0.0,0.92676,8e-05,6.03421]
[1780277307069,41.14,73524.51,0.0,0.92656,8e-05,6.04685]
[1780277312104,41.14,73523.08,0.0,0.9265,8e-05,6.04898]
[1780277315125,41.14,73520.7,0.0,0.92631,8e-05,6.06025]
[1780277320160,41.14,73520.6,0.0,0.92629,8e-05,6.06166]
[1780277325195,41.14,73520.96,0.0,0.92632,8e-05,6.05984]
[1780277330230,41.14,73521.13,0.0,0.92634,8e-05,6.05864]
[1780277335265,41.14,73522.36,0.0,0.92644,8e-05,6.05238]
[1780277340300,41.14,73522.44,0.0,0.92645,8e-05,6.05172]
[1780277341307,41.14,73520.94,0.0,0.92634,8e-05,6.05887]
[1780277345336,41.14,73527.34,0.0,0.92684,8e-05,6.02778]
[1780277346342,41.14,73534.05,0.0,0.92736,8e-05,5.9954]
[1780277351377,41.14,73535.76,0.0,0.92749,8e-05,5.98737]
[1780277356412,41.14,73535.88,0.0,0.9275,8e-05,5.98702]
[1780277361450,41.14,73534.8,0.0,0.92741,8e-05,5.9924]
[1780277366482,41.14,73533.41,0.0,0.9273,8e-05,5.99922]
[1780277369503,41.14,73530.89,0.0,0.9271,8e-05,6.01139]
[1780277370510,41.14,73527.74,0.0,0.92686,8e-05,6.02656]
[1780277371517,41.14,73519.41,0.0,0.92626,8e-05,6.06169]
[1780277372524,41.14,73516.59,0.0,0.92604,8e-05,6.07526]
[1780277376552,41.14,73511.95,0.0,0.92567,8e-05,6.09801]
[1780277377559,41.14,73510.22,0.0,0.92553,8e-05,6.10661]
[1780277382594,41.14,73510.92,0.0,0.9256,8e-05,6.1028]
[1780277387629,41.14,73510.92,0.0,0.92558,8e-05,6.10378]
[1780277390654,41.15,73501.67,0.0,0.92484,8e-05,6.14933]
[1780277391661,41.15,73499.42,0.0,0.92466,8e-05,6.16042]
[1780277396695,41.15,73500.47,0.0,0.92473,8e-05,6.15579]
[1780277401732,41.15,73502.09,0.0,0.92486,8e-05,6.14837]
[1780277402739,41.15,73508.75,0.0,0.92538,8e-05,6.11607]
[1780277403746,41.15,73510.25,0.0,0.9255,8e-05,6.10894]
[1780277404753,41.15,73499.17,0.0,0.92462,8e-05,6.16303]
[1780277405761,41.15,73498.84,0.0,0.92459,8e-05,6.16473]
[1780277409788,41.15,73500.8,0.0,0.92474,8e-05,6.1555]
[1780277414823,41.15,73500.83,0.0,0.92473,8e-05,6.15581]
[1780277416841,41.15,73503.6,0.0,0.92495,8e-05,6.14249]
[1780277417845,41.16,73512.82,0.0,0.92568,8e-05,6.09779]
[1780277418852,41.16,73514.51,0.0,0.92581,8e-05,6.08977]
[1780277419859,41.16,73520.44,0.0,0.92627,8e-05,6.06124]
[1780277420866,41.16,73518.84,0.0,0.92615,8e-05,6.06887]
[1780277422880,41.16,73516.88,0.0,0.926,8e-05,6.07811]
[1780277423889,41.15,73514.67,0.0,0.92583,8e-05,6.08868]
[1780277428922,41.16,73512.44,0.0,0.92565,8e-05,6.09975]
[1780277429929,41.16,73509.06,0.0,0.92538,8e-05,6.11634]
[1780277434964,41.16,73510.41,0.0,0.92553,8e-05,6.10548]
[1780277436978,41.16,73512.79,0.0,0.92571,8e-05,6.09427]
[1780277437985,41.16,73515.48,0.0,0.92592,8e-05,6.08142]
[1780277438992,41.16,73517.72,0.0,0.92609,8e-05,6.07078]
[1780277439999,41.16,73520.53,0.0,0.92631,8e-05,6.05708]
[1780277445034,41.16,73519.45,0.0,0.92623,8e-05,6.06182]
[1780277449066,41.16,73506.48,0.0,0.92521,8e-05,6.12501]
[1780277450073,41.16,73504.46,0.0,0.92505,8e-05,6.13498]
[1780277452087,41.16,73500.43,0.0,0.92472,8e-05,6.15487]
[1780277454101,41.16,73498.78,0.0,0.92459,8e-05,6.1631]
[1780277459137,41.16,73498.66,0.0,0.92457,8e-05,6.16408]
[1780277463165,41.16,73496.43,0.0,0.92439,8e-05,6.17523]
[1780277465179,41.16,73489.16,0.0,0.92381,8e-05,6.21087]
[1780277468200,41.16,73499.69,0.0,0.92465,8e-05,6.15938]
[1780277469206,41.16,73499.74,0.0,0.92465,8e-05,6.15921]
[1780277474242,41.17,73498.94,0.0,0.92458,8e-05,6.16343]
[1780277477263,41.17,73501.29,0.0,0.92477,8e-05,6.15215]
[1780277481291,41.17,73495.63,0.0,0.92431,8e-05,6.18004]
[1780277486328,41.17,73496.55,0.0,0.92438,8e-05,6.17571]
[1780277491363,41.17,73496.83,0.0,0.92446,8e-05,6.1694]
[1780277496398,41.17,73496.55,0.0,0.92443,8e-05,6.17094]
[1780277501433,41.17,73495.89,0.0,0.92438,8e-05,6.17434]
[1780277504454,41.17,73498.95,0.0,0.92462,8e-05,6.15951]
[1780277510496,41.17,73499.88,0.0,0.92469,8e-05,6.15534]
[1780277514524,41.17,73494.62,0.0,0.92426,8e-05,6.1813]
[1780277519558,41.17,73493.65,0.0,0.92418,8e-05,6.18626]
[1780277521573,41.17,73490.21,0.0,0.92391,8e-05,6.20313]
[1780277527193,41.17,73489.52,0.0,0.92385,8e-05,6.20649]
[1780277536677,41.17,73488.41,0.0,0.92377,8e-05,6.21167]
[1780277541713,41.17,73488.98,0.0,0.92381,8e-05,6.20872]
[1780277543727,41.17,73493.17,0.0,0.92415,8e-05,6.18817]
[1780277544734,41.17,73500.5,0.0,0.92474,8e-05,6.15241]
[1780277549769,41.17,73499.5,0.0,0.92465,8e-05,6.15759]
[1780277554805,41.17,73499.47,0.0,0.9247,8e-05,6.153]
[1780277559842,41.18,73499.76,0.0,0.92471,8e-05,6.15199]
[1780277564879,41.18,73496.0,0.0,0.92441,8e-05,6.17077]
[1780277565886,41.18,73490.78,0.0,0.92399,8e-05,6.19632]
[1780277569727,41.18,73490.88,0.0,0.924,8e-05,6.19586]
[1780277569745,41.18,73490.88,0.0,0.924,8e-05,6.19586]
[1780277569977,41.18,73490.88,0.0,0.924,8e-05,6.19586]
[1780277570064,41.18,73491.01,0.0,0.92401,8e-05,6.19523]
[1780277572935,41.18,73489.47,0.0,0.92388,8e-05,6.20277]
[1780277577973,41.18,73489.82,0.0,0.92391,8e-05,6.20099]
[1780277583008,41.18,73489.61,0.0,0.9239,8e-05,6.20194]
[1780277588047,41.18,73489.72,0.0,0.92391,8e-05,6.2013]
[1780277592075,41.18,73491.61,0.0,0.92406,8e-05,6.19195]
[1780277597110,41.18,73491.31,0.0,0.92404,8e-05,6.19336]
[1780277598117,41.18,73493.22,0.0,0.92419,8e-05,6.18402]
[1780277599124,41.18,73500.0,0.0,0.92473,8e-05,6.15094]
[1780277600131,41.18,73510.39,0.0,0.92555,8e-05,6.10047]
[1780277601138,41.17,73509.95,0.0,0.92552,8e-05,6.1024]
[1780277606173,41.17,73510.77,0.0,0.9256,8e-05,6.09741]
[1780277609194,41.17,73505.25,0.0,0.92518,8e-05,6.12363]
[1780277613222,41.17,73500.09,0.0,0.92484,8e-05,6.14274]
[1780277615236,41.16,73502.12,0.0,0.92501,8e-05,6.13234]
[1780277620271,41.16,73502.45,0.0,0.92504,8e-05,6.12992]
[1780277624299,41.16,73506.13,0.0,0.92535,8e-05,6.11115]
[1780277629334,41.16,73507.28,0.0,0.92545,8e-05,6.1053]
[1780277630341,41.16,73498.84,0.0,0.92477,8e-05,6.14652]
[1780277631348,41.16,73499.34,0.0,0.92482,8e-05,6.14385]
[1780277636384,41.16,73498.83,0.0,0.92478,8e-05,6.14614]
[1780277641419,41.16,73498.71,0.0,0.92476,8e-05,6.14717]
[1780277646454,41.16,73499.02,0.0,0.92478,8e-05,6.14609]
[1780277648468,41.16,73500.49,0.0,0.92489,8e-05,6.1391]
[1780277653502,41.16,73501.41,0.0,0.92496,8e-05,6.1351]
[1780277655517,41.16,73506.4,0.0,0.92535,8e-05,6.11104]
[1780277656524,41.16,73513.64,0.0,0.92592,8e-05,6.07607]
[1780277657531,41.16,73515.61,0.0,0.92607,8e-05,6.06673]
[1780277658538,41.16,73519.82,0.0,0.9264,8e-05,6.04625]
[1780277661559,41.16,73509.48,0.0,0.9256,8e-05,6.09605]
[1780277662566,41.16,73510.29,0.0,0.92566,8e-05,6.09195]
[1780277667601,41.16,73509.06,0.0,0.92558,8e-05,6.09711]
[1780277668608,41.16,73507.41,0.0,0.92545,8e-05,6.10495]
[1780277673645,41.16,73506.84,0.0,0.92547,8e-05,6.10176]
[1780277678693,41.15,73505.71,0.0,0.9254,8e-05,6.10639]
[1780277683728,41.15,73508.22,0.0,0.92559,8e-05,6.09437]
[1780277684734,41.15,73510.06,0.0,0.92574,8e-05,6.08528]
[1780277689770,41.15,73512.48,0.0,0.92594,8e-05,6.07286]
[1780277691784,41.15,73516.39,0.0,0.92626,8e-05,6.05357]
[1780277696820,41.15,73515.38,0.0,0.92618,8e-05,6.05802]
[1780277701856,41.15,73521.22,0.0,0.92665,8e-05,6.02935]
[1780277702863,41.15,73531.81,0.0,0.92747,8e-05,5.97831]
[1780277703870,41.15,73532.56,0.0,0.92753,8e-05,5.97475]
[1780277704877,41.15,73531.23,0.0,0.92743,8e-05,5.98118]
[1780277707898,41.15,73528.12,0.0,0.92718,8e-05,5.99623]
[1780277711926,41.15,73530.93,0.0,0.9274,8e-05,5.98274]
[1780277712933,41.15,73532.83,0.0,0.92755,8e-05,5.97364]
[1780277714947,41.15,73531.14,0.0,0.92742,8e-05,5.98186]
[1780277720009,41.15,73531.0,0.0,0.9274,8e-05,5.98263]
[1780277725018,41.15,73529.53,0.0,0.92729,8e-05,5.98985]
[1780277727032,41.15,73531.94,0.0,0.92747,8e-05,5.97829]
[1780277729046,41.15,73533.3,0.0,0.92758,8e-05,5.97183]
[1780277731060,41.15,73534.9,0.0,0.92775,8e-05,5.95918]
[1780277732067,41.15,73537.44,0.0,0.92795,8e-05,5.94706]
[1780277737102,41.15,73537.93,0.0,0.92798,8e-05,5.9451]
[1780277738109,41.15,73540.78,0.0,0.9282,8e-05,5.93153]
[1780277739116,41.15,73543.26,0.0,0.92839,8e-05,5.91977]
[1780277742137,41.15,73535.41,0.0,0.92778,8e-05,5.95771]
[1780277744151,41.15,73534.35,0.0,0.92769,8e-05,5.96289]
[1780277747172,41.15,73535.68,0.0,0.92779,8e-05,5.95664]
[1780277748179,41.15,73533.59,0.0,0.92763,8e-05,5.96671]
[1780277750193,41.15,73535.91,0.0,0.92781,8e-05,5.95566]
[1780277751200,41.15,73533.55,0.0,0.92763,8e-05,5.96703]
[1780277756235,41.15,73532.57,0.0,0.92755,8e-05,5.97188]
[1780277761270,41.16,73529.2,0.0,0.92729,8e-05,5.9882]
[1780277763284,41.16,73541.81,0.0,0.92826,8e-05,5.92772]
[1780277764291,41.16,73544.32,0.0,0.92845,8e-05,5.91582]
[1780277768322,41.16,73541.91,0.0,0.92826,8e-05,5.92777]
[1780277772350,41.16,73546.43,0.0,0.9286,8e-05,5.90652]
[1780277777385,41.16,73546.7,0.0,0.92861,8e-05,5.90582]
[1780277778392,41.16,73548.52,0.0,0.92875,8e-05,5.89724]
[1780277780407,41.16,73546.36,0.0,0.92858,8e-05,5.90779]
[1780277781414,41.16,73543.94,0.0,0.92839,8e-05,5.91946]
[1780277786449,41.16,73544.15,0.0,0.9284,8e-05,5.91887]
[1780277791484,41.16,73541.65,0.0,0.92826,8e-05,5.92619]
[1780277792491,41.16,73539.7,0.0,0.92811,8e-05,5.93559]
[1780277793497,41.16,73541.44,0.0,0.92824,8e-05,5.92732]
[1780277797526,41.17,73543.78,0.0,0.92841,8e-05,5.91643]
[1780277803568,41.17,73544.61,0.0,0.92847,8e-05,5.91301]
[1780277808603,41.17,73547.06,0.0,0.92865,8e-05,5.90177]
[1780277810617,41.17,73544.63,0.0,0.92846,8e-05,5.91358]
[1780277811624,41.17,73542.57,0.0,0.9283,8e-05,5.92352]
[1780277812631,41.17,73540.74,0.0,0.92816,8e-05,5.93234]
[1780277815652,41.17,73538.93,0.0,0.92802,8e-05,5.94116]
[1780277817666,41.17,73537.37,0.0,0.9279,8e-05,5.94873]
[1780277822701,41.17,73536.87,0.0,0.92785,8e-05,5.95128]
[1780277824714,41.17,73538.32,0.0,0.92797,8e-05,5.94439]
[1780277825722,41.17,73518.54,0.0,0.92643,8e-05,6.03956]
[1780277826729,41.17,73525.72,0.0,0.92699,8e-05,6.00508]
[1780277829014,41.17,73530.27,0.0,0.92734,8e-05,5.98306]
[1780277829750,41.17,73532.57,0.0,0.92752,8e-05,5.97201]
[1780277830760,41.17,73536.1,0.0,0.92779,8e-05,5.95507]
[1780277831764,41.17,73534.13,0.0,0.92764,8e-05,5.96453]
[1780277835792,41.17,73529.82,0.0,0.92731,8e-05,5.98534]
[1780277836799,41.17,73528.11,0.0,0.92717,8e-05,5.99358]
[1780277838813,41.17,73529.5,0.0,0.92728,8e-05,5.98686]
[1780277843848,41.17,73527.59,0.0,0.92713,8e-05,5.996]
[1780277844855,41.17,73524.06,0.0,0.92686,8e-05,6.01298]
[1780277845862,41.17,73522.49,0.0,0.92674,8e-05,6.02053]
[1780277846869,41.17,73518.6,0.0,0.92643,8e-05,6.03926]
[1780277848886,41.17,73521.15,0.0,0.92663,8e-05,6.02729]
[1780277851907,41.17,73520.23,0.0,0.92661,8e-05,6.02646]
[1780277853921,41.17,73520.06,0.0,0.9266,8e-05,6.02709]
[1780277858958,41.17,73519.68,0.0,0.92658,8e-05,6.02861]
[1780277860975,41.17,73528.49,0.0,0.92727,8e-05,5.98611]
[1780277861983,41.17,73538.9,0.0,0.92807,8e-05,5.93611]
[1780277863048,41.17,73540.87,0.0,0.92822,8e-05,5.92669]
[1780277864056,41.17,73540.68,0.0,0.92821,8e-05,5.92769]
[1780277867075,41.17,73542.26,0.0,0.92832,8e-05,5.92052]
[1780277868082,41.17,73540.69,0.0,0.9282,8e-05,5.92813]
[1780277872110,41.17,73535.37,0.0,0.92778,8e-05,5.95395]
[1780277874124,41.17,73530.22,0.0,0.92739,8e-05,5.97876]
[1780277877145,41.17,73528.19,0.0,0.92723,8e-05,5.98854]
[1780277881175,41.17,73521.79,0.0,0.92673,8e-05,6.01931]
[1780277883189,41.17,73513.33,0.0,0.92606,8e-05,6.06053]
[1780277885203,41.18,73512.22,0.0,0.92597,8e-05,6.06613]
[1780277890238,41.18,73512.58,0.0,0.92599,8e-05,6.06468]
[1780277895273,41.18,73514.39,0.0,0.92614,8e-05,6.05598]
[1780277898294,41.18,73516.03,0.0,0.92627,8e-05,6.04771]
[1780277899301,41.18,73524.53,0.0,0.92694,8e-05,6.0066]
[1780277900308,41.18,73527.9,0.0,0.9272,8e-05,5.99034]
[1780277901315,41.18,73533.37,0.0,0.92762,8e-05,5.96406]
[1780277905343,41.18,73531.26,0.0,0.92746,8e-05,5.97431]
[1780277910921,41.18,73530.63,0.0,0.92741,8e-05,5.97739]
[1780277916420,41.18,73529.84,0.0,0.9274,8e-05,5.97622]
[1780277921455,41.18,73530.51,0.0,0.92745,8e-05,5.97307]
[1780277926490,41.18,73528.62,0.0,0.9273,8e-05,5.98222]
[1780277928504,41.18,73526.56,0.0,0.92714,8e-05,5.99212]
[1780277929511,41.18,73525.07,0.0,0.92703,8e-05,5.99928]
[1780277930518,41.18,73513.29,0.0,0.92611,8e-05,6.0561]
[1780277931526,41.18,73512.8,0.0,0.92607,8e-05,6.0586]
[1780277934546,41.18,73509.15,0.0,0.92577,8e-05,6.07664]
[1780277940588,41.18,73512.45,0.0,0.92603,8e-05,6.06099]
[1780277941595,41.18,73516.77,0.0,0.92637,8e-05,6.03999]
[1780277942602,41.18,73520.76,0.0,0.92668,8e-05,6.02065]
[1780277943609,41.18,73517.54,0.0,0.92643,8e-05,6.03614]
[1780277944616,41.18,73518.95,0.0,0.92654,8e-05,6.02926]
[1780277945623,41.18,73520.87,0.0,0.92669,8e-05,6.01994]
[1780277946630,41.18,73518.91,0.0,0.92654,8e-05,6.02935]
[1780277948644,41.18,73513.21,0.0,0.9261,8e-05,6.05677]
[1780277953680,41.18,73512.36,0.0,0.92604,8e-05,6.06036]
[1780277955693,41.17,73514.22,0.0,0.92619,8e-05,6.05115]
[1780277960728,41.17,73515.22,0.0,0.92627,8e-05,6.04585]
[1780277965763,41.17,73514.53,0.0,0.92622,8e-05,6.04876]
[1780277969791,41.17,73504.94,0.0,0.92547,8e-05,6.09489]
[1780277970798,41.17,73500.8,0.0,0.92515,8e-05,6.11485]
[1780277975833,41.17,73502.22,0.0,0.92532,8e-05,6.10287]
[1780277980867,41.17,73503.32,0.0,0.92541,8e-05,6.0971]
[1780277985903,41.17,73502.05,0.0,0.92532,8e-05,6.1024]
[1780277990937,41.16,73502.95,0.0,0.92541,8e-05,6.09718]
[1780277993959,41.16,73505.16,0.0,0.92559,8e-05,6.08596]
[1780277998994,41.16,73505.56,0.0,0.92563,8e-05,6.08332]
[1780278000001,41.16,73508.76,0.0,0.92589,8e-05,6.06768]
[1780278001008,41.16,73512.08,0.0,0.92615,8e-05,6.05147]
[1780278002015,41.16,73513.57,0.0,0.92627,8e-05,6.04415]
[1780278003022,41.16,73515.42,0.0,0.92642,8e-05,6.03513]
[1780278005041,41.16,73517.8,0.0,0.92661,8e-05,6.0235]
[1780278010076,41.16,73519.29,0.0,0.92673,8e-05,6.01608]
[1780278011083,41.16,73522.48,0.0,0.92698,8e-05,6.00066]
[1780278014104,41.16,73521.0,0.0,0.92686,8e-05,6.00773]
[1780278019139,41.16,73522.15,0.0,0.92695,8e-05,6.00205]
[1780278023170,41.16,73520.48,0.0,0.92682,8e-05,6.01004]
[1780278028204,41.16,73519.92,0.0,0.92678,8e-05,6.01261]
[1780278033239,41.15,73521.31,0.0,0.92695,8e-05,6.00076]
[1780278035252,41.15,73524.46,0.0,0.92719,8e-05,5.98559]
[1780278037266,41.16,73526.74,0.0,0.92737,8e-05,5.97466]
[1780278038275,41.16,73543.15,0.0,0.92863,8e-05,5.89609]
[1780278039282,41.16,73543.4,0.0,0.92865,8e-05,5.89506]
[1780278040289,41.16,73545.5,0.0,0.92881,8e-05,5.8852]
[1780278042303,41.16,73547.23,0.0,0.92893,8e-05,5.87731]
[1780278043310,41.16,73545.53,0.0,0.9288,8e-05,5.8856]
[1780278045325,41.16,73547.69,0.0,0.92896,8e-05,5.87564]
[1780278048351,41.16,73550.05,0.0,0.92913,8e-05,5.86477]
[1780278049356,41.16,73551.64,0.0,0.92925,8e-05,5.85739]
[1780278051370,41.16,73553.1,0.0,0.92936,8e-05,5.85085]
[1780278056406,41.17,73552.58,0.0,0.9293,8e-05,5.85462]
[1780278059427,41.17,73551.27,0.0,0.92919,8e-05,5.86147]
[1780278062449,41.17,73530.18,0.0,0.92756,8e-05,5.96282]
[1780278063455,41.17,73529.6,0.0,0.92751,8e-05,5.96565]
[1780278069498,41.17,73529.5,0.0,0.9275,8e-05,5.96632]
[1780278070505,41.17,73531.17,0.0,0.92763,8e-05,5.95833]
[1780278072519,41.17,73532.95,0.0,0.92777,8e-05,5.94989]
[1780278074533,41.17,73530.67,0.0,0.92759,8e-05,5.96094]
[1780278081583,41.17,73531.46,0.0,0.92765,8e-05,5.95748]
[1780278083597,41.17,73529.84,0.0,0.92752,8e-05,5.96535]
[1780278084604,41.17,73532.05,0.0,0.92769,8e-05,5.95478]
[1780278089639,41.17,73531.41,0.0,0.92764,8e-05,5.95809]
[1780278092660,41.17,73519.91,0.0,0.9268,8e-05,6.00846]
[1780278093668,41.17,73519.51,0.0,0.92676,8e-05,6.01036]
[1780278094675,41.17,73518.03,0.0,0.92665,8e-05,6.01746]
[1780278100716,41.17,73518.28,0.0,0.92667,8e-05,6.01597]
[1780278105752,41.17,73518.08,0.0,0.92666,8e-05,6.01668]
[1780278108773,41.17,73515.9,0.0,0.92649,8e-05,6.02704]
[1780278109780,41.17,73509.39,0.0,0.92598,8e-05,6.05844]
[1780278110787,41.17,73506.5,0.0,0.92576,8e-05,6.07232]
[1780278114815,41.17,73504.53,0.0,0.92561,8e-05,6.08159]
[1780278119849,41.17,73503.27,0.0,0.92552,8e-05,6.08686]
[1780278124885,41.17,73501.33,0.0,0.92538,8e-05,6.09541]
[1780278127908,41.16,73493.17,0.0,0.92474,8e-05,6.13453]
[1780278128915,41.16,73489.16,0.0,0.92443,8e-05,6.15384]
[1780278134958,41.16,73488.01,0.0,0.92435,8e-05,6.1585]
[1780278139991,41.16,73487.83,0.0,0.92435,8e-05,6.15869]
[1780278142006,41.16,73485.13,0.0,0.92413,8e-05,6.17162]
[1780278143013,41.16,73479.55,0.0,0.92369,8e-05,6.19878]
[1780278146034,41.15,73482.59,0.0,0.92394,8e-05,6.18328]
[1780278149055,41.15,73480.38,0.0,0.92377,8e-05,6.19359]
[1780278150062,41.15,73482.87,0.0,0.92398,8e-05,6.18121]
[1780278154098,41.15,73477.85,0.0,0.92364,8e-05,6.20002]
[1780278155102,41.15,73467.17,0.0,0.92277,8e-05,6.25234]
[1780278156108,41.15,73464.62,0.0,0.92257,8e-05,6.26462]
[1780278162151,41.14,73464.63,0.0,0.9226,8e-05,6.26285]
[1780278167186,41.14,73463.0,0.0,0.92249,8e-05,6.26952]
[1780278171218,41.13,73459.83,0.0,0.92225,8e-05,6.28405]
[1780278174239,41.13,73461.49,0.0,0.9224,8e-05,6.27498]
[1780278175246,41.13,73457.98,0.0,0.92211,8e-05,6.29202]
[1780278180283,41.13,73449.12,0.0,0.9214,8e-05,6.33507]
[1780278182297,41.13,73446.18,0.0,0.92115,8e-05,6.3497]
[1780278184636,41.13,73446.08,0.0,0.92115,8e-05,6.35019]
[1780278184905,41.13,73446.08,0.0,0.92115,8e-05,6.35019]
[1780278184639,41.13,73439.26,0.0,0.92058,8e-05,6.38403]
[1780278185963,41.13,73439.26,0.0,0.92058,8e-05,6.38403]
[1780278185504,41.13,73413.77,0.0,0.91844,8e-05,6.51165]
[1780278186179,41.13,73413.77,0.0,0.91844,8e-05,6.51165]
[1780278186290,41.13,73413.77,0.0,0.91844,8e-05,6.51165]
[1780278186387,41.13,73408.73,0.0,0.91801,9e-05,6.53691]
[1780278187337,41.13,73405.51,0.0,0.91773,9e-05,6.55314]
[1780278188770,41.13,73405.51,0.0,0.91773,9e-05,6.55314]
[1780278188798,41.13,73407.81,0.0,0.91793,9e-05,6.54126]
[1780278190358,41.13,73412.09,0.0,0.9183,9e-05,6.51957]
[1780278192733,41.13,73414.57,0.0,0.91851,8e-05,6.50696]
[1780278192772,41.12,73413.39,0.0,0.91842,8e-05,6.51271]
[1780278193380,41.12,73416.37,0.0,0.91867,8e-05,6.49765]
[1780278198415,41.12,73412.35,0.0,0.91834,9e-05,6.51749]
[1780278200429,41.12,73428.01,0.0,0.91966,8e-05,6.4388]
[1780278201436,41.12,73431.89,0.0,0.91999,8e-05,6.41945]
[1780278205019,41.12,73432.63,0.0,0.92005,8e-05,6.41593]
[1780278205068,41.12,73432.63,0.0,0.92005,8e-05,6.41593]
[1780278205220,41.12,73432.63,0.0,0.92005,8e-05,6.41593]
[1780278205725,41.12,73432.63,0.0,0.92005,8e-05,6.41593]
[1780278205784,41.12,73431.97,0.0,0.91999,8e-05,6.41928]
[1780278207478,41.12,73427.88,0.0,0.91965,8e-05,6.43984]
[1780278209492,41.12,73431.42,0.0,0.91994,8e-05,6.42218]
[1780278211382,41.12,73431.91,0.0,0.91998,8e-05,6.41978]
[1780278211434,41.12,73431.91,0.0,0.91998,8e-05,6.41978]
[1780278211471,41.12,73431.91,0.0,0.91998,8e-05,6.41978]
[1780278216083,41.14,73435.27,0.0,0.92023,8e-05,6.40352]
[1780278216095,41.14,73435.27,0.0,0.92023,8e-05,6.40352]
[1780278216223,41.14,73435.27,0.0,0.92023,8e-05,6.40352]
[1780278216541,41.14,73435.32,0.0,0.92022,8e-05,6.40369]
[1780278220569,41.15,73430.6,0.0,0.9198,8e-05,6.42891]
[1780278221576,41.16,73422.58,0.0,0.91906,8e-05,6.47273]
[1780278222583,41.16,73421.32,0.0,0.91895,8e-05,6.47934]
[1780278224597,41.17,73413.37,0.0,0.91827,9e-05,6.51982]
[1780278225678,41.17,73413.37,0.0,0.91827,9e-05,6.51982]
[1780278225684,41.17,73413.37,0.0,0.91827,9e-05,6.51982]
[1780278225721,41.17,73413.37,0.0,0.91827,9e-05,6.51982]
[1780278226611,41.17,73406.25,0.0,0.91765,9e-05,6.55664]
[1780278230697,41.17,73405.56,0.0,0.91757,9e-05,6.56127]
[1780278230723,41.17,73405.56,0.0,0.91757,9e-05,6.56127]
[1780278230749,41.17,73405.56,0.0,0.91757,9e-05,6.56127]
[1780278231905,41.17,73406.09,0.0,0.9176,9e-05,6.55908]
[1780278231975,41.17,73406.09,0.0,0.9176,9e-05,6.55908]
[1780278238031,41.18,73404.66,0.0,0.91747,9e-05,6.56728]
[1780278238083,41.18,73403.79,0.0,0.91739,9e-05,6.57182]
[1780278238220,41.18,73403.79,0.0,0.91739,9e-05,6.57182]
[1780278238704,41.18,73403.75,0.0,0.91738,9e-05,6.57217]
[1780278243759,41.18,73404.85,0.0,0.91746,9e-05,6.56755]
[1780278243811,41.18,73404.85,0.0,0.91746,9e-05,6.56755]
[1780278243970,41.18,73404.85,0.0,0.91746,9e-05,6.56755]
[1780278245755,41.18,73400.11,0.0,0.91704,9e-05,6.59221]
[1780278247743,41.19,73399.87,0.0,0.91701,9e-05,6.59386]
[1780278247770,41.19,73387.98,0.0,0.91598,9e-05,6.65448]
[1780278248777,41.19,73377.81,0.0,0.91509,9e-05,6.70649]
[1780278249784,41.19,73376.34,0.0,0.91495,9e-05,6.71424]
[1780278251042,41.19,73376.34,0.0,0.91495,9e-05,6.71424]
[1780278254819,41.19,73368.72,0.0,0.91427,9e-05,6.75421]
[1780278255826,41.19,73365.16,0.0,0.91395,9e-05,6.7726]
[1780278257840,41.19,73370.88,0.0,0.91445,9e-05,6.74368]
[1780278258847,41.19,73375.63,0.0,0.91486,9e-05,6.71967]
[1780278259854,41.2,73385.16,0.0,0.91569,9e-05,6.67144]
[1780278260861,41.2,73385.83,0.0,0.91574,9e-05,6.66835]
[1780278261868,41.2,73381.38,0.0,0.91535,9e-05,6.69128]
[1780278262875,41.2,73378.47,0.0,0.91509,9e-05,6.70637]
[1780278263214,41.2,73378.47,0.0,0.91509,9e-05,6.70637]
[1780278263221,41.2,73378.47,0.0,0.91509,9e-05,6.70637]
[1780278265903,41.2,73376.34,0.0,0.91489,9e-05,6.71774]
[1780278266902,41.2,73365.74,0.0,0.91395,9e-05,6.7723]
[1780278267910,41.2,73365.91,0.0,0.91397,9e-05,6.77158]
[1780278268420,41.2,73365.91,0.0,0.91397,9e-05,6.77158]
[1780278268472,41.2,73365.91,0.0,0.91397,9e-05,6.77158]
[1780278270120,41.2,73367.6,0.0,0.91411,9e-05,6.76326]
[1780278270931,41.2,73377.49,0.0,0.91498,9e-05,6.713]
[1780278271938,41.2,73378.96,0.0,0.91516,9e-05,6.7005]
[1780278273762,41.21,73377.46,0.0,0.91502,9e-05,6.7084]
[1780278273814,41.21,73377.46,0.0,0.91502,9e-05,6.7084]
[1780278273975,41.21,73377.46,0.0,0.91502,9e-05,6.7084]
[1780278276848,41.21,73377.95,0.0,0.91505,9e-05,6.70666]
[1780278276887,41.21,73377.95,0.0,0.91505,9e-05,6.70666]
[1780278276971,41.21,73377.95,0.0,0.91505,9e-05,6.70666]
[1780278276973,41.21,73377.93,0.0,0.91505,9e-05,6.707]
[1780278277980,41.21,73385.28,0.0,0.91568,9e-05,6.66989]
[1780278278956,41.21,73385.28,0.0,0.91568,9e-05,6.66989]
[1780278278970,41.21,73385.28,0.0,0.91568,9e-05,6.66989]
[1780278281655,41.21,73384.85,0.0,0.91563,9e-05,6.67293]
[1780278283830,41.21,73384.26,0.0,0.91557,9e-05,6.67648]
[1780278283875,41.21,73384.26,0.0,0.91557,9e-05,6.67648]
[1780278283959,41.21,73384.26,0.0,0.91557,9e-05,6.67648]
[1780278283988,41.21,73384.26,0.0,0.91557,9e-05,6.67648]
[1780278284028,41.22,73384.26,0.0,0.91557,9e-05,6.67675]
[1780278284713,41.22,73384.26,0.0,0.91557,9e-05,6.67675]
[1780278284721,41.22,73384.26,0.0,0.91557,9e-05,6.67675]
[1780278284765,41.22,73384.26,0.0,0.91557,9e-05,6.67675]
[1780278285145,41.22,73384.26,0.0,0.91556,9e-05,6.67702]
[1780278285226,41.22,73384.26,0.0,0.91556,9e-05,6.67702]
[1780278290264,41.22,73385.9,0.0,0.91568,9e-05,6.67]
[1780278290316,41.22,73385.9,0.0,0.91568,9e-05,6.67]
[1780278290473,41.22,73385.9,0.0,0.91568,9e-05,6.67]
[1780278296737,41.23,73387.41,0.0,0.91579,9e-05,6.66374]
[1780278296789,41.23,73387.41,0.0,0.91579,9e-05,6.66374]
[1780278297036,41.23,73393.52,0.0,0.91631,9e-05,6.6334]
[1780278298121,41.24,73398.6,0.0,0.91669,9e-05,6.61118]
[1780278300629,41.24,73398.18,0.0,0.91665,9e-05,6.61377]
[1780278301142,41.25,73394.11,0.0,0.91623,9e-05,6.63833]
[1780278303975,41.25,73391.55,0.0,0.91601,9e-05,6.65132]
[1780278304122,41.26,73391.8,0.0,0.91597,9e-05,6.65332]
[1780278304172,41.26,73391.8,0.0,0.91597,9e-05,6.65332]
[1780278304221,41.26,73391.8,0.0,0.91597,9e-05,6.65332]
[1780278304273,41.26,73391.49,0.0,0.91595,9e-05,6.65489]
[1780278311212,41.27,73390.71,0.0,0.91586,9e-05,6.66019]
[1780278314331,41.27,73389.41,0.0,0.91573,9e-05,6.66734]
[1780278314345,41.27,73389.41,0.0,0.91573,9e-05,6.66734]
[1780278314477,41.27,73389.41,0.0,0.91573,9e-05,6.66734]
[1780278314566,41.27,73388.85,0.0,0.91568,9e-05,6.67072]
[1780278320275,41.28,73387.06,0.0,0.9155,9e-05,6.68114]
[1780278323296,41.28,73391.66,0.0,0.91588,9e-05,6.65862]
[1780278326319,41.29,73376.46,0.0,0.9145,9e-05,6.73931]
[1780278328333,41.29,73373.49,0.0,0.91423,9e-05,6.75489]
[1780278330348,41.29,73369.73,0.0,0.91389,9e-05,6.77438]
[1780278331354,41.29,73367.82,0.0,0.91378,9e-05,6.77898]
[1780278333381,41.3,73361.93,0.0,0.91325,9e-05,6.80931]
[1780278337691,41.3,73360.92,0.0,0.91316,9e-05,6.81474]
[1780278339738,41.3,73360.62,0.0,0.91313,9e-05,6.81641]
[1780278339790,41.3,73360.62,0.0,0.91313,9e-05,6.81641]
[1780278339976,41.3,73360.62,0.0,0.91313,9e-05,6.81641]
[1780278339993,41.3,73361.54,0.0,0.91321,9e-05,6.81184]
[1780278343451,41.3,73368.46,0.0,0.91382,9e-05,6.77674]
[1780278344458,41.3,73371.55,0.0,0.91409,9e-05,6.76108]
[1780278350054,41.3,73371.13,0.0,0.91404,9e-05,6.76399]
[1780278350106,41.3,73371.13,0.0,0.91404,9e-05,6.76399]
[1780278350222,41.3,73371.1,0.0,0.91404,9e-05,6.76414]
[1780278350501,41.3,73371.15,0.0,0.91404,9e-05,6.76417]
[1780278353523,41.3,73381.85,0.0,0.91497,9e-05,6.70999]
[1780278354531,41.3,73386.16,0.0,0.91534,9e-05,6.68848]
[1780278355538,41.3,73389.83,0.0,0.91566,9e-05,6.67013]
[1780278356310,41.3,73389.83,0.0,0.91566,9e-05,6.67013]
[1780278357990,41.31,73389.56,0.0,0.91563,9e-05,6.67177]
[1780278358560,41.31,73386.26,0.0,0.91533,9e-05,6.68904]
[1780278361131,41.31,73386.22,0.0,0.91532,9e-05,6.68948]
[1780278361176,41.31,73386.27,0.0,0.91533,9e-05,6.68947]
[1780278361221,41.31,73386.27,0.0,0.91533,9e-05,6.68947]
[1780278361692,41.31,73386.34,0.0,0.91533,9e-05,6.68935]
[1780278366616,41.31,73380.68,0.0,0.91481,9e-05,6.71926]
[1780278369309,41.31,73378.16,0.0,0.91459,9e-05,6.73244]
[1780278369358,41.31,73378.16,0.0,0.91459,9e-05,6.73244]
[1780278369475,41.31,73378.16,0.0,0.91459,9e-05,6.73244]
[1780278369637,41.32,73374.82,0.0,0.91429,9e-05,6.7496]
[1780278371651,41.32,73371.18,0.0,0.91396,9e-05,6.76842]
[1780278373665,41.32,73375.27,0.0,0.91432,9e-05,6.74783]
[1780278377889,41.32,73374.19,0.0,0.91422,9e-05,6.75378]
[1780278377941,41.32,73374.19,0.0,0.91422,9e-05,6.75378]
[1780278377978,41.32,73374.19,0.0,0.91422,9e-05,6.75378]
[1780278377990,41.32,73374.0,0.0,0.9142,9e-05,6.7549]
[1780278380714,41.33,73366.86,0.0,0.91352,9e-05,6.79419]
[1780278381721,41.33,73352.33,0.0,0.91223,9e-05,6.86863]
[1780278382959,41.33,73352.33,0.0,0.91223,9e-05,6.86863]
[1780278383051,41.33,73345.51,0.0,0.91161,9e-05,6.90362]
[1780278383971,41.33,73345.51,0.0,0.91161,9e-05,6.90362]
[1780278387763,41.33,73350.32,0.0,0.91205,9e-05,6.8785]
[1780278388770,41.33,73355.15,0.0,0.91249,9e-05,6.85368]
[1780278389777,41.33,73358.44,0.0,0.91278,9e-05,6.83681]
[1780278391400,41.33,73358.68,0.0,0.9128,9e-05,6.8356]
[1780278391449,41.33,73358.68,0.0,0.9128,9e-05,6.8356]
[1780278391473,41.33,73358.68,0.0,0.9128,9e-05,6.8356]
[1780278391791,41.33,73357.29,0.0,0.91273,9e-05,6.83743]
[1780278394813,41.33,73354.4,0.0,0.91248,9e-05,6.85227]
[1780278396827,41.33,73350.89,0.0,0.91216,9e-05,6.87023]
[1780278398739,41.33,73350.9,0.0,0.91216,9e-05,6.87015]
[1780278398782,41.33,73350.9,0.0,0.91216,9e-05,6.87015]
[1780278398973,41.33,73350.9,0.0,0.91216,9e-05,6.87015]
[1780278399040,41.33,73350.21,0.0,0.9121,9e-05,6.87365]
[1780278404883,41.33,73350.35,0.0,0.91212,9e-05,6.87272]
[1780278406621,41.33,73349.25,0.0,0.91202,9e-05,6.87834]
[1780278406642,41.33,73349.25,0.0,0.91202,9e-05,6.87834]
[1780278406723,41.33,73349.25,0.0,0.91202,9e-05,6.87834]
[1780278406898,41.33,73348.85,0.0,0.91199,9e-05,6.88036]
[1780278411932,41.33,73349.23,0.0,0.91202,9e-05,6.87823]
[1780278416970,41.33,73352.62,0.0,0.91233,9e-05,6.86067]
[1780278419043,41.33,73352.54,0.0,0.91232,9e-05,6.86108]
[1780278419049,41.33,73352.54,0.0,0.91232,9e-05,6.86108]
[1780278419223,41.33,73352.54,0.0,0.91232,9e-05,6.86108]
[1780278419126,41.33,73352.54,0.0,0.91232,9e-05,6.86107]
[1780278425026,41.33,73354.24,0.0,0.91247,9e-05,6.85236]
[1780278426103,41.33,73354.24,0.0,0.91247,9e-05,6.85236]
[1780278426110,41.33,73354.24,0.0,0.91247,9e-05,6.85236]
[1780278426204,41.33,73354.39,0.0,0.91249,9e-05,6.8516]
[1780278429054,41.33,73362.9,0.0,0.91325,9e-05,6.80808]
[1780278430061,41.33,73367.43,0.0,0.91364,9e-05,6.78502]
[1780278433738,41.33,73369.17,0.0,0.91379,9e-05,6.77647]
[1780278433742,41.33,73369.17,0.0,0.91379,9e-05,6.77647]
[1780278433980,41.33,73369.17,0.0,0.91379,9e-05,6.77647]
[1780278434089,41.33,73369.14,0.0,0.91379,9e-05,6.77676]
[1780278436102,41.33,73374.02,0.0,0.91421,9e-05,6.75215]
[1780278441138,41.33,73380.5,0.0,0.91477,9e-05,6.72002]
[1780278442145,41.33,73385.62,0.0,0.91521,9e-05,6.69424]
[1780278443152,41.33,73390.49,0.0,0.91563,9e-05,6.66981]
[1780278443358,41.33,73390.49,0.0,0.91563,9e-05,6.66981]
[1780278443981,41.33,73390.49,0.0,0.91563,9e-05,6.66981]
[1780278444356,41.33,73391.24,0.0,0.91569,9e-05,6.6663]
[1780278444402,41.33,73391.24,0.0,0.91569,9e-05,6.6663]
[1780278444470,41.33,73391.24,0.0,0.91569,9e-05,6.6663]
[1780278445166,41.33,73388.79,0.0,0.91547,9e-05,6.67899]
[1780278446173,41.33,73386.24,0.0,0.91525,9e-05,6.69217]
[1780278448187,41.34,73383.48,0.0,0.915,9e-05,6.70664]
[1780278450294,41.34,73383.42,0.0,0.91499,9e-05,6.70738]
[1780278450389,41.34,73383.42,0.0,0.91499,9e-05,6.70738]
[1780278450471,41.34,73383.42,0.0,0.91499,9e-05,6.70738]
[1780278451208,41.34,73382.31,0.0,0.91494,9e-05,6.70796]
[1780278456243,41.34,73382.24,0.0,0.91492,9e-05,6.70938]
[1780278457737,41.34,73384.33,0.0,0.9151,9e-05,6.69898]
[1780278457789,41.34,73384.33,0.0,0.9151,9e-05,6.69898]
[1780278457980,41.34,73384.33,0.0,0.9151,9e-05,6.69898]
[1780278458257,41.34,73384.88,0.0,0.91514,9e-05,6.69642]
[1780278464300,41.35,73383.58,0.0,0.91501,9e-05,6.70439]
[1780278466613,41.35,73381.46,0.0,0.91482,9e-05,6.71536]
[1780278466665,41.35,73381.46,0.0,0.91482,9e-05,6.71536]
[1780278466722,41.35,73381.46,0.0,0.91482,9e-05,6.71536]
[1780278466823,41.35,73381.57,0.0,0.91482,9e-05,6.7152]
[1780278472356,41.35,73381.05,0.0,0.91476,9e-05,6.71884]
[1780278477391,41.36,73380.46,0.0,0.91469,9e-05,6.72277]
[1780278478753,41.36,73380.46,0.0,0.91469,9e-05,6.72277]
[1780278478804,41.36,73380.46,0.0,0.91469,9e-05,6.72277]
[1780278478986,41.36,73380.46,0.0,0.91469,9e-05,6.72277]
[1780278478993,41.36,73379.97,0.0,0.91464,9e-05,6.72564]
[1780278484442,41.36,73379.68,0.0,0.9146,9e-05,6.72804]
[1780278485450,41.36,73374.76,0.0,0.91416,9e-05,6.75324]
[1780278486560,41.36,73374.76,0.0,0.91416,9e-05,6.75324]
[1780278486612,41.36,73374.76,0.0,0.91416,9e-05,6.75324]
[1780278486724,41.36,73374.76,0.0,0.91416,9e-05,6.75324]
[1780278486822,41.36,73372.19,0.0,0.91393,9e-05,6.76659]
[1780278487464,41.36,73380.49,0.0,0.91466,9e-05,6.72439]
[1780278488508,41.36,73380.49,0.0,0.91466,9e-05,6.72439]
[1780278488560,41.36,73380.49,0.0,0.91466,9e-05,6.72439]
[1780278488721,41.36,73380.49,0.0,0.91466,9e-05,6.72439]
[1780278488800,41.36,73383.53,0.0,0.91492,9e-05,6.70936]
[1780278490485,41.36,73387.23,0.0,0.91524,9e-05,6.69083]
[1780278491393,41.36,73387.23,0.0,0.91524,9e-05,6.69083]
[1780278491471,41.36,73387.23,0.0,0.91524,9e-05,6.69083]
[1780278491492,41.37,73387.03,0.0,0.91522,9e-05,6.69206]
[1780278496527,41.37,73387.78,0.0,0.91527,9e-05,6.68947]
[1780278499548,41.37,73391.37,0.0,0.91557,9e-05,6.67201]
[1780278500499,41.37,73391.37,0.0,0.91557,9e-05,6.67201]
[1780278500719,41.37,73391.37,0.0,0.91557,9e-05,6.67201]
[1780278500821,41.37,73396.34,0.0,0.91599,9e-05,6.64739]
[1780278501562,41.37,73399.77,0.0,0.91628,9e-05,6.63008]
[1780278502569,41.37,73404.43,0.0,0.91669,9e-05,6.60659]
[1780278505000,41.37,73404.64,0.0,0.9167,9e-05,6.60554]
[1780278505053,41.37,73404.64,0.0,0.9167,9e-05,6.60554]
[1780278505221,41.37,73404.64,0.0,0.9167,9e-05,6.60554]
[1780278505222,41.37,73405.16,0.0,0.91675,9e-05,6.60303]
[1780278509618,41.37,73408.61,0.0,0.91704,9e-05,6.5859]
[1780278512391,41.37,73408.5,0.0,0.9171,9e-05,6.58064]
[1780278512443,41.37,73408.5,0.0,0.9171,9e-05,6.58064]
[1780278512472,41.37,73408.5,0.0,0.9171,9e-05,6.58064]
[1780278512639,41.37,73408.31,0.0,0.91708,9e-05,6.58133]
[1780278514653,41.37,73410.9,0.0,0.9173,9e-05,6.56841]
[1780278515660,41.37,73413.58,0.0,0.91753,9e-05,6.55501]
[1780278516667,41.37,73416.0,0.0,0.91774,9e-05,6.54262]
[1780278517674,41.37,73423.43,0.0,0.91838,8e-05,6.50521]
[1780278519003,41.37,73423.43,0.0,0.91838,8e-05,6.50521]
[1780278519219,41.37,73423.43,0.0,0.91838,8e-05,6.50521]
[1780278519307,41.37,73423.59,0.0,0.9184,8e-05,6.50404]
[1780278521971,41.37,73424.51,0.0,0.91848,8e-05,6.49914]
[1780278522008,41.37,73428.79,0.0,0.91884,8e-05,6.47763]
[1780278523285,41.37,73428.79,0.0,0.91884,8e-05,6.47763]
[1780278523337,41.37,73428.79,0.0,0.91884,8e-05,6.47763]
[1780278523288,41.37,73434.99,0.0,0.91937,8e-05,6.44663]
[1780278523470,41.37,73434.99,0.0,0.91937,8e-05,6.44663]
[1780278526737,41.37,73438.26,0.0,0.91964,8e-05,6.43014]
[1780278529513,41.37,73437.9,0.0,0.91962,8e-05,6.43185]
[1780278529565,41.37,73437.9,0.0,0.91962,8e-05,6.43185]
[1780278529719,41.37,73437.9,0.0,0.91962,8e-05,6.43185]
[1780278529758,41.37,73438.09,0.0,0.91963,8e-05,6.43087]
[1780278532976,41.37,73438.07,0.0,0.91963,8e-05,6.43089]
[1780278538821,41.36,73435.08,0.0,0.91939,8e-05,6.44539]
[1780278542856,41.36,73436.79,0.0,0.91954,8e-05,6.43665]
[1780278543863,41.36,73446.4,0.0,0.92034,8e-05,6.38889]
[1780278544870,41.36,73449.27,0.0,0.92058,8e-05,6.3747]
[1780278547891,41.36,73452.02,0.0,0.9208,8e-05,6.36123]
[1780278553933,41.37,73453.9,0.0,0.92095,8e-05,6.35225]
[1780278554940,41.37,73456.96,0.0,0.9212,8e-05,6.3372]
[1780278558968,41.37,73458.62,0.0,0.92133,8e-05,6.32936]
[1780278560982,41.37,73450.45,0.0,0.92066,8e-05,6.36992]
[1780278562996,41.37,73452.24,0.0,0.9208,8e-05,6.36116]
[1780278566018,41.37,73448.94,0.0,0.92053,8e-05,6.37766]
[1780278567025,41.37,73441.48,0.0,0.91991,8e-05,6.41468]
[1780278568032,41.37,73439.45,0.0,0.91974,8e-05,6.42474]
[1780278573067,41.37,73438.58,0.0,0.91972,8e-05,6.42368]
[1780278574075,41.37,73436.56,0.0,0.91955,8e-05,6.43368]
[1780278577095,41.37,73434.69,0.0,0.9194,8e-05,6.44284]
[1780278580117,41.37,73448.17,0.0,0.92053,8e-05,6.37576]
[1780278581124,41.37,73451.97,0.0,0.92084,8e-05,6.357]
[1780278583138,41.37,73453.58,0.0,0.92097,8e-05,6.3492]
[1780278588173,41.37,73455.06,0.0,0.92109,8e-05,6.34234]
[1780278589179,41.37,73461.31,0.0,0.9216,8e-05,6.31161]
[1780278590374,41.37,73461.31,0.0,0.9216,8e-05,6.31161]
[1780278590187,41.37,73463.03,0.0,0.92174,8e-05,6.30328]
[1780278591196,41.37,73466.1,0.0,0.92199,8e-05,6.28833]
[1780278592202,41.37,73474.42,0.0,0.92267,8e-05,6.2473]
[1780278593209,41.37,73474.59,0.0,0.92268,8e-05,6.24634]
[1780278596230,41.37,73471.97,0.0,0.92248,8e-05,6.25878]
[1780278597237,41.37,73467.08,0.0,0.92208,8e-05,6.28263]
[1780278597578,41.37,73467.08,0.0,0.92208,8e-05,6.28263]
[1780278598244,41.37,73460.03,0.0,0.92151,8e-05,6.31713]
[1780278603716,41.37,73460.45,0.0,0.92153,8e-05,6.31562]
[1780278609321,41.37,73458.26,0.0,0.92134,8e-05,6.32738]
[1780278610328,41.37,73456.34,0.0,0.92118,8e-05,6.33698]
[1780278612342,41.37,73453.94,0.0,0.92098,8e-05,6.34905]
[1780278615948,41.37,73452.83,0.0,0.92088,8e-05,6.3548]
[1780278616370,41.37,73449.36,0.0,0.92059,8e-05,6.37204]
[1780278617377,41.37,73443.83,0.0,0.92013,8e-05,6.3995]
[1780278620398,41.37,73442.0,0.0,0.91998,8e-05,6.40864]
[1780278622412,41.37,73435.44,0.0,0.91943,8e-05,6.44124]
[1780278623419,41.37,73433.31,0.0,0.91925,8e-05,6.45179]
[1780278624426,41.37,73424.42,0.0,0.9185,8e-05,6.49606]
[1780278625433,41.37,73422.71,0.0,0.91836,8e-05,6.50448]
[1780278625805,41.37,73422.71,0.0,0.91836,8e-05,6.50448]
[1780278631475,41.37,73422.47,0.0,0.91841,8e-05,6.49962]
[1780278635503,41.37,73425.18,0.0,0.91865,8e-05,6.48561]
[1780278640538,41.37,73425.37,0.0,0.91867,8e-05,6.48419]
[1780278642552,41.37,73428.95,0.0,0.91898,8e-05,6.46615]
[1780278647587,41.37,73429.03,0.0,0.91899,8e-05,6.46544]
[1780278652622,41.37,73431.84,0.0,0.91923,8e-05,6.45114]
[1780278654636,41.36,73434.12,0.0,0.91942,8e-05,6.43971]
[1780278656650,41.36,73431.63,0.0,0.91921,8e-05,6.45205]
[1780278661685,41.36,73432.92,0.0,0.91933,8e-05,6.44537]
[1780278666720,41.36,73431.41,0.0,0.9192,8e-05,6.45265]
[1780278671755,41.36,73433.84,0.0,0.91941,8e-05,6.44028]
[1780278674776,41.36,73431.49,0.0,0.91922,8e-05,6.45185]
[1780278679812,41.36,73431.34,0.0,0.91921,8e-05,6.45234]
[1780278685855,41.36,73431.45,0.0,0.91922,8e-05,6.45141]
[1780278690890,41.36,73431.26,0.0,0.91921,8e-05,6.45206]
[1780278692904,41.36,73429.7,0.0,0.91914,8e-05,6.4545]
[1780278700962,41.36,73428.19,0.0,0.91902,8e-05,6.46143]
[1780278704991,41.36,73425.62,0.0,0.91881,8e-05,6.47396]
[1780278705998,41.35,73422.95,0.0,0.91859,8e-05,6.4872]
[1780278711038,41.35,73422.25,0.0,0.91854,8e-05,6.49013]
[1780278716074,41.35,73421.98,0.0,0.91852,8e-05,6.49095]
[1780278721109,41.35,73422.34,0.0,0.91856,8e-05,6.48864]
[1780278724130,41.35,73418.81,0.0,0.91827,8e-05,6.50599]
[1780278725137,41.35,73416.25,0.0,0.91805,9e-05,6.51868]
[1780278727151,41.35,73407.26,0.0,0.91728,9e-05,6.56384]
[1780278728158,41.35,73403.27,0.0,0.91694,9e-05,6.58387]
[1780278730172,41.35,73400.36,0.0,0.91669,9e-05,6.59839]
[1780278731513,41.35,73400.36,0.0,0.91669,9e-05,6.59839]
[1780278731564,41.35,73400.36,0.0,0.91669,9e-05,6.59839]
[1780278731553,41.35,73397.87,0.0,0.91648,9e-05,6.61085]
[1780278731721,41.35,73397.87,0.0,0.91648,9e-05,6.61085]
[1780278732186,41.35,73397.41,0.0,0.91644,9e-05,6.61306]
[1780278735212,41.35,73387.67,0.0,0.9156,9e-05,6.66232]
[1780278736219,41.35,73382.68,0.0,0.91516,9e-05,6.68781]
[1780278738233,41.35,73369.73,0.0,0.91402,9e-05,6.75394]
[1780278739240,41.35,73367.84,0.0,0.91385,9e-05,6.76372]
[1780278740247,41.35,73365.98,0.0,0.91368,9e-05,6.77333]
[1780278741254,41.35,73362.35,0.0,0.91336,9e-05,6.79198]
[1780278742261,41.35,73358.52,0.0,0.91302,9e-05,6.81164]
[1780278745285,41.35,73355.98,0.0,0.91279,9e-05,6.8248]
[1780278747298,41.35,73353.17,0.0,0.91254,9e-05,6.83928]
[1780278748344,41.35,73353.17,0.0,0.91254,9e-05,6.83928]
[1780278748355,41.35,73349.98,0.0,0.91225,9e-05,6.85566]
[1780278751326,41.35,73348.42,0.0,0.91217,9e-05,6.85839]
[1780278756361,41.35,73345.04,0.0,0.91186,9e-05,6.8758]
[1780278759382,41.35,73347.19,0.0,0.91206,9e-05,6.86478]
[1780278762403,41.35,73352.12,0.0,0.9125,9e-05,6.83958]
[1780278764418,41.35,73355.4,0.0,0.91279,9e-05,6.82293]
[1780278765424,41.35,73357.79,0.0,0.913,9e-05,6.8108]
[1780278770460,41.36,73357.68,0.0,0.91298,9e-05,6.81191]
[1780278771467,41.36,73353.82,0.0,0.91263,9e-05,6.83176]
[1780278772474,41.36,73351.61,0.0,0.91243,9e-05,6.84315]
[1780278774490,41.36,73349.4,0.0,0.91223,9e-05,6.85459]
[1780278776501,41.36,73345.38,0.0,0.91187,9e-05,6.87528]
[1780278781537,41.36,73345.55,0.0,0.91189,9e-05,6.87441]
[1780278786573,41.36,73343.43,0.0,0.9117,9e-05,6.88535]
[1780278789596,41.36,73330.33,0.0,0.91051,9e-05,6.95276]
[1780278789673,41.36,73330.33,0.0,0.91051,9e-05,6.95276]
[1780278790536,41.36,73330.33,0.0,0.91051,9e-05,6.95276]
[1780278790607,41.36,73327.25,0.0,0.91023,9e-05,6.96855]
[1780278791255,41.36,73327.25,0.0,0.91023,9e-05,6.96855]
[1780278791611,41.36,73335.43,0.0,0.91098,9e-05,6.92623]
[1780278793426,41.36,73335.47,0.0,0.91098,9e-05,6.92595]
[1780278793626,41.36,73334.17,0.0,0.91087,9e-05,6.93257]
[1780278795639,41.35,73331.86,0.0,0.91066,9e-05,6.94431]
[1780278797419,41.35,73331.28,0.0,0.91061,9e-05,6.9472]
[1780278797469,41.35,73331.28,0.0,0.91061,9e-05,6.9472]
[1780278797471,41.35,73331.28,0.0,0.91061,9e-05,6.9472]
[1780278797719,41.35,73331.0,0.0,0.91059,9e-05,6.94853]
[1780278799667,41.35,73337.07,0.0,0.91114,9e-05,6.91701]
[1780278800674,41.35,73340.44,0.0,0.91145,9e-05,6.8996]
[1780278801689,41.35,73342.35,0.0,0.91162,9e-05,6.88973]
[1780278806094,41.35,73343.51,0.0,0.91173,9e-05,6.88364]
[1780278806145,41.35,73343.51,0.0,0.91173,9e-05,6.88364]
[1780278806221,41.35,73343.51,0.0,0.91173,9e-05,6.88364]
[1780278810764,41.35,73336.41,0.0,0.91109,9e-05,6.91996]
[1780278811771,41.35,73324.49,0.0,0.91007,9e-05,6.97602]
[1780278812778,41.35,73325.82,0.0,0.91019,9e-05,6.96896]
[1780278814794,41.35,73322.44,0.0,0.90988,9e-05,6.98672]
[1780278816814,41.35,73327.24,0.0,0.91031,9e-05,6.96215]
[1780278817732,41.35,73327.24,0.0,0.91031,9e-05,6.96215]
[1780278817776,41.35,73327.24,0.0,0.91031,9e-05,6.96215]
[1780278817973,41.35,73327.24,0.0,0.91031,9e-05,6.96215]
[1780278818030,41.35,73331.91,0.0,0.91074,9e-05,6.93776]
[1780278820842,41.35,73329.1,0.0,0.91049,9e-05,6.95201]
[1780278822308,41.35,73329.1,0.0,0.91049,9e-05,6.95201]
[1780278822360,41.35,73329.1,0.0,0.91049,9e-05,6.95201]
[1780278822471,41.35,73329.1,0.0,0.91049,9e-05,6.95201]
[1780278822856,41.35,73326.54,0.0,0.91026,9e-05,6.96495]
[1780278826433,41.35,73327.86,0.0,0.91039,9e-05,6.9578]
[1780278826472,41.35,73327.86,0.0,0.91039,9e-05,6.9578]
[1780278826482,41.35,73327.86,0.0,0.91039,9e-05,6.9578]
[1780278826524,41.35,73330.08,0.0,0.91059,9e-05,6.946]
[1780278831839,41.35,73328.63,0.0,0.91047,9e-05,6.95288]
[1780278831883,41.35,73328.63,0.0,0.91047,9e-05,6.95288]
[1780278831973,41.35,73328.63,0.0,0.91047,9e-05,6.95288]
[1780278832471,41.35,73328.63,0.0,0.91047,9e-05,6.95288]
[1780278832724,41.34,73328.57,0.0,0.91047,9e-05,6.95287]
[1780278837073,41.34,73329.13,0.0,0.91053,9e-05,6.94951]
[1780278837119,41.34,73329.13,0.0,0.91053,9e-05,6.94951]
[1780278837222,41.34,73329.13,0.0,0.91053,9e-05,6.94951]
[1780278837962,41.34,73333.43,0.0,0.91093,9e-05,6.92703]
[1780278844006,41.34,73332.97,0.0,0.9109,9e-05,6.92864]
[1780278848034,41.34,73334.95,0.0,0.91109,9e-05,6.91795]
[1780278849294,41.34,73334.95,0.0,0.91109,9e-05,6.91795]
[1780278849344,41.34,73334.95,0.0,0.91109,9e-05,6.91795]
[1780278849474,41.34,73334.95,0.0,0.91109,9e-05,6.91795]
[1780278849518,41.34,73337.38,0.0,0.91131,9e-05,6.90521]
[1780278851054,41.34,73339.61,0.0,0.91152,9e-05,6.89356]
[1780278854945,41.34,73338.43,0.0,0.91141,9e-05,6.8994]
[1780278854956,41.34,73338.43,0.0,0.91141,9e-05,6.8994]
[1780278854977,41.34,73338.43,0.0,0.91141,9e-05,6.8994]
[1780278855082,41.33,73335.07,0.0,0.91111,9e-05,6.91661]
[1780278856089,41.34,73330.52,0.0,0.9107,9e-05,6.94018]
[1780278857096,41.34,73326.68,0.0,0.91035,9e-05,6.96007]
[1780278859722,41.34,73325.51,0.0,0.91024,9e-05,6.96616]
[1780278859990,41.34,73324.86,0.0,0.91018,9e-05,6.96955]
[1780278860086,41.34,73324.86,0.0,0.91018,9e-05,6.96955]
[1780278860462,41.34,73324.86,0.0,0.91018,9e-05,6.96955]
[1780278860474,41.34,73324.86,0.0,0.91018,9e-05,6.96955]
[1780278860574,41.34,73319.18,0.0,0.90966,9e-05,6.99897]
[1780278861124,41.34,73313.52,0.0,0.90913,9e-05,7.02861]
[1780278862131,41.34,73305.21,0.0,0.90836,9e-05,7.07204]
[1780278863137,41.34,73301.04,0.0,0.90797,9e-05,7.09394]
[1780278867202,41.34,73276.38,0.0,0.90565,9e-05,7.22349]
[1780278867982,41.34,73276.38,0.0,0.90565,9e-05,7.22349]
[1780278868318,41.34,73276.38,0.0,0.90565,9e-05,7.22349]
[1780278868339,41.34,73261.26,0.0,0.9042,0.0001,7.30338]
[1780278869044,41.34,73261.26,0.0,0.9042,0.0001,7.30338]
[1780278869190,41.34,73264.21,0.0,0.90448,0.0001,7.28775]
[1780278871047,41.34,73264.64,0.0,0.90452,0.0001,7.28543]
[1780278871214,41.34,73260.65,0.0,0.9042,0.0001,7.301]
[1780278872217,41.34,73262.84,0.0,0.90441,0.0001,7.28969]
[1780278874234,41.34,73259.79,0.0,0.90411,0.0001,7.30602]
[1780278874970,41.34,73259.79,0.0,0.90411,0.0001,7.30602]
[1780278875218,41.34,73259.79,0.0,0.90411,0.0001,7.30602]
[1780278879267,41.39,73256.8,0.0,0.9036,0.0001,7.33441]
[1780278882374,41.39,73256.04,0.0,0.90351,0.0001,7.33921]
[1780278882425,41.38,73258.25,0.0,0.90375,0.0001,7.32637]
[1780278883296,41.38,73254.32,0.0,0.90339,0.0001,7.34616]
[1780278884721,41.38,73254.32,0.0,0.90339,0.0001,7.34616]
[1780278884722,41.38,73252.59,0.0,0.90324,0.0001,7.35408]
[1780278887722,41.37,73251.35,0.0,0.90317,0.0001,7.35794]
[1780278887768,41.36,73251.0,0.0,0.90316,0.0001,7.35841]
[1780278887974,41.36,73251.0,0.0,0.90316,0.0001,7.35841]
[1780278892360,41.36,73262.11,0.0,0.90426,0.0001,7.29785]
[1780278893367,41.36,73269.88,0.0,0.90501,0.0001,7.25692]
[1780278893933,41.36,73269.88,0.0,0.90501,0.0001,7.25692]
[1780278893971,41.36,73269.88,0.0,0.90501,0.0001,7.25692]
[1780278894617,41.36,73269.88,0.0,0.90501,0.0001,7.25692]
[1780278894671,41.36,73272.13,0.0,0.90522,0.0001,7.24511]
[1780278896735,41.36,73272.4,0.0,0.90524,9e-05,7.24372]
[1780278902030,41.36,73270.93,0.0,0.9051,0.0001,7.2517]
[1780278902623,41.36,73270.93,0.0,0.9051,0.0001,7.2517]
[1780278902674,41.36,73270.93,0.0,0.9051,0.0001,7.2517]
[1780278902724,41.36,73270.93,0.0,0.9051,0.0001,7.2517]
[1780278903437,41.36,73263.93,0.0,0.90443,0.0001,7.28858]
[1780278904443,41.36,73256.93,0.0,0.90376,0.0001,7.32546]
[1780278905451,41.36,73254.03,0.0,0.90348,0.0001,7.34069]
[1780278905810,41.36,73254.03,0.0,0.90348,0.0001,7.34069]
[1780278905865,41.36,73254.03,0.0,0.90348,0.0001,7.34069]
[1780278906725,41.36,73254.03,0.0,0.90348,0.0001,7.34069]
[1780278907466,41.36,73250.46,0.0,0.90314,0.0001,7.35933]
[1780278910349,41.36,73249.39,0.0,0.90303,0.0001,7.36532]
[1780278910400,41.36,73249.39,0.0,0.90303,0.0001,7.36532]
[1780278910723,41.36,73249.39,0.0,0.90303,0.0001,7.36532]
[1780278916537,41.38,73242.6,0.0,0.90224,0.0001,7.40882]
[1780278917297,41.38,73242.6,0.0,0.90224,0.0001,7.40882]
[1780278917543,41.38,73235.2,0.0,0.90151,0.0001,7.44843]
[1780278918550,41.39,73224.46,0.0,0.90045,0.0001,7.50585]
[1780278919557,41.39,73221.57,0.0,0.90013,0.0001,7.52342]
[1780278920722,41.39,73221.57,0.0,0.90013,0.0001,7.52342]
[1780278920750,41.4,73217.71,0.0,0.89971,0.0001,7.5459]
[1780278920857,41.4,73217.71,0.0,0.89971,0.0001,7.5459]
[1780278921571,41.4,73213.07,0.0,0.89922,0.0001,7.57224]
[1780278922577,41.41,73204.96,0.0,0.89839,0.0001,7.61678]
[1780278923222,41.41,73204.96,0.0,0.89839,0.0001,7.61678]
[1780278923587,41.41,73202.7,0.0,0.89816,0.0001,7.62938]
[1780278924593,41.41,73205.22,0.0,0.8984,0.0001,7.61619]
[1780278927615,41.42,73212.78,0.0,0.89914,0.0001,7.57701]
[1780278928622,41.42,73221.15,0.0,0.89996,0.0001,7.53247]
[1780278929629,41.42,73217.89,0.0,0.89964,0.0001,7.55001]
[1780278930636,41.42,73214.99,0.0,0.89935,0.0001,7.56563]
[1780278930873,41.42,73214.99,0.0,0.89935,0.0001,7.56563]
[1780278930925,41.42,73214.99,0.0,0.89935,0.0001,7.56563]
[1780278931643,41.42,73215.31,0.0,0.89944,0.0001,7.55858]
[1780278931968,41.42,73215.31,0.0,0.89944,0.0001,7.55858]
[1780278934170,41.42,73215.16,0.0,0.89942,0.0001,7.55962]
[1780278934727,41.42,73215.16,0.0,0.89942,0.0001,7.55962]
[1780278934771,41.42,73211.97,0.0,0.8991,0.0001,7.57677]
[1780278940707,41.42,73218.05,0.0,0.89969,0.0001,7.54488]
[1780278941714,41.42,73222.49,0.0,0.90013,0.0001,7.52136]
[1780278943728,41.42,73227.21,0.0,0.90059,0.0001,7.49659]
[1780278944735,41.42,73228.94,0.0,0.90075,0.0001,7.48759]
[1780278945742,41.42,73239.45,0.0,0.90178,0.0001,7.43203]
[1780278946749,41.42,73241.61,0.0,0.90198,0.0001,7.42088]
[1780278947756,41.43,73246.3,0.0,0.90243,0.0001,7.39638]
[1780278948763,41.43,73249.1,0.0,0.9027,0.0001,7.38193]
[1780278949770,41.43,73259.4,0.0,0.90369,0.0001,7.32765]
[1780278950204,41.43,73259.4,0.0,0.90369,0.0001,7.32765]
[1780278950777,41.43,73264.71,0.0,0.9042,0.0001,7.29985]
[1780278951560,41.43,73264.71,0.0,0.9042,0.0001,7.29985]
[1780278951784,41.43,73266.68,0.0,0.90438,0.0001,7.2897]
[1780278952420,41.43,73266.68,0.0,0.90438,0.0001,7.2897]
[1780278952543,41.43,73266.68,0.0,0.90438,0.0001,7.2897]
[1780278952791,41.43,73269.2,0.0,0.90462,0.0001,7.27667]
[1780278953798,41.43,73264.1,0.0,0.90413,0.0001,7.30373]
[1780278954457,41.43,73264.1,0.0,0.90413,0.0001,7.30373]
[1780278954518,41.43,73264.1,0.0,0.90413,0.0001,7.30373]
[1780278954720,41.43,73264.1,0.0,0.90413,0.0001,7.30373]
[1780278954805,41.43,73261.69,0.0,0.90389,0.0001,7.31662]
[1780278959840,41.43,73261.77,0.0,0.90388,0.0001,7.31711]
[1780278961854,41.44,73260.0,0.0,0.90371,0.0001,7.32681]
[1780278964841,41.44,73257.31,0.0,0.90344,0.0001,7.3415]
[1780278965320,41.44,73255.49,0.0,0.90326,0.0001,7.35124]
[1780278965882,41.44,73250.07,0.0,0.90274,0.0001,7.37985]
[1780278966889,41.44,73243.85,0.0,0.90213,0.0001,7.41314]
[1780278967896,41.44,73241.25,0.0,0.90187,0.0001,7.42725]
[1780278968903,41.44,73249.66,0.0,0.90268,0.0001,7.38279]
[1780278969910,41.44,73252.39,0.0,0.90295,0.0001,7.36846]
[1780278971924,41.44,73248.52,0.0,0.90257,0.0001,7.38914]
[1780278972931,41.44,73246.91,0.0,0.9024,0.0001,7.39804]
[1780278973938,41.44,73243.81,0.0,0.9021,0.0001,7.41481]
[1780278976959,41.45,73241.97,0.0,0.9019,0.0001,7.42561]
[1780278980988,41.45,73244.38,0.0,0.90211,0.0001,7.41419]
[1780278985017,41.46,73242.23,0.0,0.90188,0.0001,7.42696]
[1780278988038,41.46,73235.69,0.0,0.90122,0.0001,7.46262]
[1780278989045,41.46,73230.25,0.0,0.90068,0.0001,7.49178]
[1780278990052,41.46,73224.25,0.0,0.90009,0.0001,7.52391]
[1780278995090,41.47,73223.06,0.0,0.90001,0.0001,7.5257]
[1780278998111,41.47,73224.86,0.0,0.90018,0.0001,7.51662]
[1780279000124,41.47,73239.87,0.0,0.90165,0.0001,7.43729]
[1780279001132,41.47,73246.62,0.0,0.90231,0.0001,7.40146]
[1780279002139,41.47,73246.94,0.0,0.90234,0.0001,7.39976]
[1780279007174,41.47,73241.28,0.0,0.90178,0.0001,7.42991]
[1780279008181,41.47,73238.82,0.0,0.90154,0.0001,7.44327]
[1780279011203,41.47,73233.49,0.0,0.901,0.0001,7.47233]
[1780279015233,41.48,73229.5,0.0,0.90059,0.0001,7.49443]
[1780279016239,41.48,73232.53,0.0,0.90089,0.0001,7.47856]
[1780279017247,41.48,73228.89,0.0,0.90053,0.0001,7.49808]
[1780279018254,41.48,73227.11,0.0,0.90034,0.0001,7.50793]
[1780279020268,41.48,73219.72,0.0,0.89961,0.0001,7.54741]
[1780279021275,41.48,73209.45,0.0,0.89859,0.0001,7.60233]
[1780279022282,41.48,73207.27,0.0,0.89837,0.0001,7.61408]
[1780279023289,41.48,73206.32,0.0,0.89827,0.0001,7.61918]
[1780279025303,41.48,73203.8,0.0,0.89802,0.0001,7.63263]
[1780279027324,41.48,73206.07,0.0,0.89825,0.0001,7.62045]
[1780279028332,41.48,73208.76,0.0,0.89852,0.0001,7.60607]
[1780279029560,41.48,73208.76,0.0,0.89852,0.0001,7.60607]
[1780279029818,41.48,73210.71,0.0,0.89871,0.0001,7.59568]
[1780279031352,41.48,73214.29,0.0,0.89907,0.0001,7.57665]
[1780279032360,41.48,73216.72,0.0,0.89931,0.0001,7.56376]
[1780279033366,41.48,73220.81,0.0,0.89971,0.0001,7.54205]
[1780279034373,41.48,73222.45,0.0,0.89987,0.0001,7.53344]
[1780279035380,41.48,73225.14,0.0,0.90014,0.0001,7.51926]
[1780279037394,41.48,73226.85,0.0,0.9003,0.0001,7.51047]
[1780279039408,41.48,73228.63,0.0,0.90047,0.0001,7.50132]
[1780279041078,41.48,73227.86,0.0,0.90039,0.0001,7.50559]
[1780279044443,41.49,73229.78,0.0,0.90056,0.0001,7.49607]
[1780279047464,41.49,73221.57,0.0,0.89975,0.0001,7.54027]
[1780279048471,41.49,73215.84,0.0,0.89918,0.0001,7.5709]
[1780279049478,41.49,73212.84,0.0,0.89888,0.0001,7.58695]
[1780279051492,41.49,73211.49,0.0,0.8988,0.0001,7.58876]
[1780279055526,41.49,73217.58,0.0,0.89941,0.0001,7.55644]
[1780279056533,41.49,73221.23,0.0,0.89977,0.0001,7.53709]
[1780279058547,41.49,73223.67,0.0,0.9,0.0001,7.52435]
[1780279060561,41.49,73228.39,0.0,0.90046,0.0001,7.49953]
[1780279062575,41.49,73230.28,0.0,0.90064,0.0001,7.48985]
[1780279063582,41.49,73234.6,0.0,0.90106,0.0001,7.46712]
[1780279064589,41.49,73236.81,0.0,0.90127,0.0001,7.45562]
[1780279069624,41.5,73236.66,0.0,0.90124,0.0001,7.45758]
[1780279074660,41.5,73237.54,0.0,0.9013,0.0001,7.45406]
[1780279076673,41.5,73234.02,0.0,0.90096,0.0001,7.47288]
[1780279079694,41.5,73231.12,0.0,0.90068,0.0001,7.48797]
[1780279082715,41.5,73232.78,0.0,0.90085,0.0001,7.47882]
[1780279083722,41.5,73234.92,0.0,0.90106,0.0001,7.46738]
[1780279087750,41.5,73237.05,0.0,0.90127,0.0001,7.4558]
[1780279092785,41.5,73235.63,0.0,0.90114,0.0001,7.46311]
[1780279097820,41.5,73237.48,0.0,0.90132,0.0001,7.45305]
[1780279101848,41.5,73235.21,0.0,0.9011,0.0001,7.46494]
[1780279106883,41.5,73235.69,0.0,0.90115,0.0001,7.46214]
[1780279108897,41.5,73237.56,0.0,0.90134,0.0001,7.45213]
[1780279109904,41.5,73239.34,0.0,0.90151,0.0001,7.44267]
[1780279114943,41.5,73239.54,0.0,0.90159,0.0001,7.43613]
[1780279119979,41.49,73238.6,0.0,0.9015,0.0001,7.44102]
[1780279123000,41.49,73236.65,0.0,0.90131,0.0001,7.45127]
[1780279124015,41.49,73234.82,0.0,0.90114,0.0001,7.46094]
[1780279129047,41.49,73230.33,0.0,0.9007,0.0001,7.48449]
[1780279130054,41.49,73226.78,0.0,0.90035,0.0001,7.50356]
[1780279131061,41.49,73222.37,0.0,0.89991,0.0001,7.52718]
[1780279132068,41.5,73216.01,0.0,0.89928,0.0001,7.56119]
[1780279133075,41.5,73210.13,0.0,0.89869,0.0001,7.59265]
[1780279135089,41.5,73207.65,0.0,0.89844,0.0001,7.60598]
[1780279136096,41.5,73214.44,0.0,0.89912,0.0001,7.56978]
[1780279137103,41.5,73212.26,0.0,0.8989,0.0001,7.58149]
[1780279140124,41.5,73214.8,0.0,0.89915,0.0001,7.56816]
[1780279141131,41.5,73212.72,0.0,0.89894,0.0001,7.57933]
[1780279144152,41.5,73214.7,0.0,0.89913,0.0001,7.56897]
[1780279149187,41.5,73216.45,0.0,0.8993,0.0001,7.56006]
[1780279151201,41.5,73218.14,0.0,0.89946,0.0001,7.55125]
[1780279156236,41.5,73218.13,0.0,0.89945,0.0001,7.55179]
[1780279161271,41.5,73217.76,0.0,0.89941,0.0001,7.55422]
[1780279165299,41.5,73214.89,0.0,0.89912,0.0001,7.56985]
[1780279170333,41.51,73212.12,0.0,0.89884,0.0001,7.5849]
[1780279171341,41.51,73210.57,0.0,0.89874,0.0001,7.58774]
[1780279172348,41.51,73208.56,0.0,0.89854,0.0001,7.5985]
[1780279175669,41.51,73208.47,0.0,0.89853,0.0001,7.599]
[1780279176376,41.51,73204.77,0.0,0.89816,0.0001,7.61877]
[1780279179410,41.51,73202.25,0.0,0.89791,0.0001,7.63217]
[1780279180417,41.51,73198.79,0.0,0.89757,0.0001,7.65063]
[1780279181424,41.51,73196.95,0.0,0.89738,0.0001,7.66043]
[1780279182431,41.51,73192.72,0.0,0.89696,0.0001,7.68301]
[1780279183438,41.5,73190.01,0.0,0.89668,0.0001,7.69745]
[1780279186460,41.5,73183.94,0.0,0.89608,0.0001,7.72947]
[1780279187467,41.5,73182.1,0.0,0.8959,0.0001,7.73916]
[1780279189481,41.5,73188.86,0.0,0.89659,0.0001,7.70246]
[1780279190488,41.5,73190.79,0.0,0.89679,0.0001,7.69197]
[1780279196306,41.5,73191.41,0.0,0.89685,0.0001,7.6884]
[1780279199552,41.5,73195.84,0.0,0.89731,0.0001,7.66394]
[1780279201566,41.5,73190.6,0.0,0.89679,0.0001,7.69188]
[1780279202574,41.5,73187.3,0.0,0.89646,0.0001,7.70947]
[1780279203580,41.5,73183.7,0.0,0.89609,0.0001,7.72866]
[1780279204587,41.5,73181.73,0.0,0.8959,0.0001,7.73908]
[1780279208616,41.49,73174.5,0.0,0.89517,0.0001,7.77723]
[1780279210629,41.49,73179.1,0.0,0.89565,0.0001,7.752]
[1780279214657,41.49,73177.28,0.0,0.89548,0.0001,7.76098]
[1780279215664,41.49,73181.0,0.0,0.89587,0.0001,7.74075]
[1780279216671,41.49,73182.83,0.0,0.89605,0.0001,7.73073]
[1780279217678,41.49,73184.58,0.0,0.89624,0.0001,7.72115]
[1780279219693,41.48,73186.4,0.0,0.89643,0.0001,7.71106]
[1780279220702,41.48,73191.43,0.0,0.89694,0.0001,7.68393]
[1780279221708,41.48,73196.05,0.0,0.8974,0.0001,7.65906]
[1780279222715,41.48,73187.02,0.0,0.89649,0.0001,7.70742]
[1780279223722,41.48,73180.48,0.0,0.89583,0.0001,7.74243]
[1780279224729,41.48,73177.6,0.0,0.89554,0.0001,7.75773]
[1780279227750,41.48,73174.47,0.0,0.89524,0.0001,7.77393]
[1780279230772,41.48,73171.8,0.0,0.89498,0.0001,7.7876]
[1780279231779,41.48,73168.52,0.0,0.89471,0.0001,7.79954]
[1780279232690,41.48,73168.52,0.0,0.89471,0.0001,7.79954]
[1780279232914,41.48,73168.52,0.0,0.89471,0.0001,7.79954]
[1780279233001,41.48,73164.67,0.0,0.89432,0.0001,7.82004]
[1780279233793,41.48,73159.87,0.0,0.89383,0.0001,7.84574]
[1780279235807,41.46,73167.29,0.0,0.89469,0.0001,7.80036]
[1780279236630,41.46,73167.29,0.0,0.89469,0.0001,7.80036]
[1780279236814,41.46,73175.76,0.0,0.89556,0.0001,7.75443]
[1780279237821,41.46,73179.86,0.0,0.89598,0.0001,7.73216]
[1780279239562,41.45,73180.02,0.0,0.896,0.0001,7.73114]
[1780279239613,41.45,73180.02,0.0,0.896,0.0001,7.73114]
[1780279239728,41.45,73180.02,0.0,0.896,0.0001,7.73114]
[1780279243863,41.45,73176.9,0.0,0.8957,0.0001,7.74706]
[1780279244870,41.45,73173.97,0.0,0.8954,0.0001,7.76265]
[1780279245566,41.45,73173.97,0.0,0.8954,0.0001,7.76265]
[1780279245725,41.45,73173.97,0.0,0.8954,0.0001,7.76265]
[1780279245788,41.45,73173.97,0.0,0.8954,0.0001,7.76265]
[1780279246032,41.45,73173.97,0.0,0.8954,0.0001,7.76265]
[1780279246115,41.45,73176.12,0.0,0.89563,0.0001,7.75092]
[1780279246222,41.45,73176.12,0.0,0.89563,0.0001,7.75092]
[1780279246884,41.45,73177.82,0.0,0.8958,0.0001,7.74164]
[1780279248907,41.45,73190.22,0.0,0.89706,0.0001,7.67479]
[1780279249906,41.45,73192.13,0.0,0.89726,0.0001,7.66446]
[1780279252513,41.45,73191.92,0.0,0.89724,0.0001,7.66545]
[1780279252565,41.45,73191.92,0.0,0.89724,0.0001,7.66545]
[1780279252830,41.45,73191.92,0.0,0.89724,0.0001,7.66545]
[1780279252927,41.45,73192.04,0.0,0.89725,0.0001,7.66474]
[1780279256955,41.45,73185.2,0.0,0.89657,0.0001,7.7012]
[1780279257962,41.45,73182.38,0.0,0.89628,0.0001,7.71624]
[1780279258969,41.45,73180.55,0.0,0.8961,0.0001,7.72594]
[1780279260053,41.45,73180.55,0.0,0.8961,0.0001,7.72594]
[1780279260106,41.45,73180.55,0.0,0.8961,0.0001,7.72594]
[1780279260221,41.45,73180.16,0.0,0.89606,0.0001,7.72789]
[1780279260734,41.45,73180.16,0.0,0.89606,0.0001,7.72789]
[1780279260983,41.45,73184.1,0.0,0.89646,0.0001,7.70662]
[1780279261990,41.45,73186.54,0.0,0.89671,0.0001,7.69346]
[1780279262997,41.45,73190.21,0.0,0.89709,0.0001,7.67367]
[1780279263878,41.45,73190.21,0.0,0.89709,0.0001,7.67367]
[1780279263930,41.45,73190.21,0.0,0.89709,0.0001,7.67367]
[1780279263976,41.45,73190.21,0.0,0.89709,0.0001,7.67367]
[1780279264016,41.45,73196.38,0.0,0.89771,0.0001,7.64052]
[1780279265011,41.45,73192.27,0.0,0.89729,0.0001,7.66253]
[1780279269039,41.44,73197.01,0.0,0.89778,0.0001,7.6369]
[1780279270046,41.44,73202.29,0.0,0.89831,0.0001,7.60863]
[1780279271053,41.44,73204.52,0.0,0.89853,0.0001,7.59673]
[1780279272060,41.44,73201.48,0.0,0.89822,0.0001,7.61304]
[1780279272826,41.44,73201.48,0.0,0.89822,0.0001,7.61304]
[1780279272880,41.44,73201.48,0.0,0.89822,0.0001,7.61304]
[1780279272975,41.44,73201.48,0.0,0.89822,0.0001,7.61304]
[1780279276089,41.44,73205.48,0.0,0.89862,0.0001,7.59172]
[1780279277096,41.45,73207.57,0.0,0.89883,0.0001,7.5806]
[1780279278103,41.45,73209.87,0.0,0.89906,0.0001,7.56839]
[1780279280235,41.45,73209.24,0.0,0.89899,0.0001,7.57192]
[1780279280282,41.45,73209.24,0.0,0.89899,0.0001,7.57192]
[1780279280475,41.45,73209.24,0.0,0.89899,0.0001,7.57192]
[1780279282131,41.44,73202.85,0.0,0.89836,0.0001,7.60564]
[1780279283138,41.44,73198.97,0.0,0.89797,0.0001,7.62644]
[1780279283919,41.44,73198.97,0.0,0.89797,0.0001,7.62644]
[1780279283974,41.44,73198.97,0.0,0.89797,0.0001,7.62644]
[1780279285155,41.44,73193.29,0.0,0.8974,0.0001,7.65686]
[1780279286162,41.44,73191.3,0.0,0.8972,0.0001,7.66748]
[1780279288180,41.44,73183.72,0.0,0.89644,0.0001,7.70804]
[1780279289188,41.44,73168.07,0.0,0.89484,0.0001,7.7922]
[1780279290195,41.44,73163.25,0.0,0.89435,0.0001,7.81797]
[1780279291453,41.44,73162.79,0.0,0.89437,0.0001,7.81466]
[1780279292209,41.44,73160.49,0.0,0.89414,0.0001,7.82687]
[1780279292589,41.44,73160.49,0.0,0.89414,0.0001,7.82687]
[1780279292641,41.44,73160.49,0.0,0.89414,0.0001,7.82687]
[1780279292720,41.44,73160.49,0.0,0.89414,0.0001,7.82687]
[1780279292743,41.44,73160.49,0.0,0.89414,0.0001,7.82664]
[1780279295200,41.44,73159.31,0.0,0.89402,0.0001,7.83302]
[1780279294223,41.44,73160.94,0.0,0.89419,0.0001,7.82396]
[1780279295230,41.44,73170.89,0.0,0.89522,0.0001,7.77001]
[1780279296237,41.44,73175.08,0.0,0.89565,0.0001,7.74728]
[1780279298622,41.44,73174.04,0.0,0.89555,0.0001,7.75276]
[1780279299258,41.44,73167.91,0.0,0.89493,0.0001,7.78556]
[1780279300899,41.44,73161.92,0.0,0.89432,0.0001,7.8175]
[1780279301854,41.44,73161.92,0.0,0.89432,0.0001,7.8175]
[1780279301862,41.44,73161.92,0.0,0.89432,0.0001,7.8175]
[1780279301970,41.44,73161.92,0.0,0.89432,0.0001,7.8175]
[1780279302279,41.44,73159.18,0.0,0.89403,0.0001,7.83236]
[1780279307314,41.43,73152.14,0.0,0.89331,0.0001,7.87001]
[1780279308368,41.43,73145.99,0.0,0.89267,0.0001,7.90339]
[1780279309899,41.43,73145.99,0.0,0.89267,0.0001,7.90339]
[1780279310062,41.43,73145.99,0.0,0.89267,0.0001,7.90339]
[1780279310110,41.43,73132.7,0.0,0.89129,0.00011,7.97535]
[1780279310348,41.43,73128.49,0.0,0.89084,0.00011,7.99827]
[1780279311358,41.43,73139.92,0.0,0.89205,0.0001,7.93579]
[1780279312456,41.43,73139.92,0.0,0.89205,0.0001,7.93579]
[1780279312789,41.43,73139.92,0.0,0.89205,0.0001,7.93579]
[1780279312879,41.43,73151.59,0.0,0.89326,0.0001,7.8727]
[1780279313371,41.43,73148.59,0.0,0.89295,0.0001,7.88896]
[1780279316419,41.43,73147.13,0.0,0.8928,0.0001,7.89657]
[1780279321229,41.43,73152.53,0.0,0.89338,0.0001,7.8664]
[1780279321428,41.43,73174.69,0.0,0.89566,0.0001,7.7467]
[1780279322687,41.43,73174.69,0.0,0.89566,0.0001,7.7467]
[1780279322762,41.43,73190.62,0.0,0.89729,0.0001,7.66039]
[1780279323444,41.43,73194.19,0.0,0.89765,0.0001,7.64124]
[1780279324451,41.43,73191.28,0.0,0.89736,0.0001,7.6565]
[1780279326480,41.42,73191.24,0.0,0.89737,0.0001,7.65639]
[1780279328480,41.42,73198.16,0.0,0.89808,0.0001,7.6183]
[1780279333516,41.42,73200.81,0.0,0.89837,0.0001,7.60267]
[1780279334872,41.42,73200.81,0.0,0.89837,0.0001,7.60267]
[1780279334917,41.42,73200.81,0.0,0.89837,0.0001,7.60267]
[1780279334974,41.42,73200.81,0.0,0.89837,0.0001,7.60267]
[1780279339074,41.41,73200.69,0.0,0.89838,0.0001,7.60223]
[1780279339119,41.41,73200.69,0.0,0.89838,0.0001,7.60223]
[1780279339220,41.41,73200.69,0.0,0.89838,0.0001,7.60223]
[1780279339559,41.41,73204.84,0.0,0.89881,0.0001,7.57949]
[1780279344758,41.41,73202.72,0.0,0.89861,0.0001,7.58989]
[1780279344969,41.41,73202.72,0.0,0.89861,0.0001,7.58989]
[1780279345097,41.41,73202.72,0.0,0.89861,0.0001,7.58989]
[1780279345198,41.41,73210.54,0.0,0.8994,0.0001,7.54761]
[1780279345400,41.41,73210.54,0.0,0.8994,0.0001,7.54761]
[1780279345601,41.41,73216.51,0.0,0.89999,0.0001,7.51577]
[1780279347615,41.4,73221.49,0.0,0.90049,0.0001,7.48892]
[1780279348470,41.4,73221.49,0.0,0.90049,0.0001,7.48892]
[1780279350635,41.4,73224.77,0.0,0.90082,0.0001,7.47106]
[1780279351463,41.4,73224.77,0.0,0.90082,0.0001,7.47106]
[1780279351516,41.4,73224.77,0.0,0.90082,0.0001,7.47106]
[1780279351719,41.4,73224.77,0.0,0.90082,0.0001,7.47106]
[1780279353562,41.4,73222.75,0.0,0.90068,0.0001,7.47627]
[1780279355672,41.4,73217.12,0.0,0.90014,0.0001,7.50587]
[1780279358364,41.4,73217.18,0.0,0.90015,0.0001,7.50528]
[1780279358416,41.4,73217.18,0.0,0.90015,0.0001,7.50528]
[1780279358470,41.4,73217.18,0.0,0.90015,0.0001,7.50528]
[1780279358693,41.4,73216.87,0.0,0.90012,0.0001,7.5068]
[1780279362721,41.4,73219.78,0.0,0.90041,0.0001,7.49083]
[1780279364735,41.4,73223.32,0.0,0.90077,0.0001,7.47178]
[1780279366749,41.4,73226.97,0.0,0.90113,0.0001,7.45221]
[1780279371802,41.4,73231.91,0.0,0.90162,0.0001,7.42582]
[1780279373815,41.4,73227.71,0.0,0.90121,0.0001,7.44806]
[1780279376717,41.4,73226.45,0.0,0.90108,0.0001,7.45464]
[1780279376762,41.4,73226.45,0.0,0.90108,0.0001,7.45464]
[1780279376976,41.4,73226.45,0.0,0.90108,0.0001,7.45464]
[1780279377002,41.4,73226.48,0.0,0.90109,0.0001,7.45442]
[1780279382878,41.39,73232.64,0.0,0.9017,0.0001,7.42135]
[1780279384917,41.39,73232.81,0.0,0.90172,0.0001,7.42044]
[1780279384965,41.39,73232.81,0.0,0.90172,0.0001,7.42044]
[1780279385224,41.39,73232.81,0.0,0.90172,0.0001,7.42044]
[1780279385312,41.39,73232.28,0.0,0.90166,0.0001,7.42324]
[1780279391941,41.39,73232.54,0.0,0.90169,0.0001,7.42172]
[1780279392947,41.39,73236.3,0.0,0.90206,0.0001,7.40178]
[1780279396016,41.39,73238.49,0.0,0.90227,0.0001,7.39024]
[1780279396071,41.39,73238.49,0.0,0.90227,0.0001,7.39024]
[1780279396232,41.39,73238.49,0.0,0.90227,0.0001,7.39024]
[1780279396325,41.39,73238.65,0.0,0.90229,0.0001,7.38944]
[1780279397983,41.39,73244.77,0.0,0.90288,0.0001,7.35717]
[1780279398990,41.39,73248.24,0.0,0.90322,0.0001,7.33865]
[1780279404028,41.39,73244.51,0.0,0.90287,0.0001,7.35766]
[1780279405034,41.39,73228.48,0.0,0.90131,0.0001,7.44244]
[1780279406041,41.39,73225.65,0.0,0.90104,0.0001,7.45717]
[1780279411078,41.39,73231.67,0.0,0.90171,0.0001,7.41869]
[1780279411890,41.39,73231.67,0.0,0.90171,0.0001,7.41869]
[1780279411940,41.39,73231.67,0.0,0.90171,0.0001,7.41869]
[1780279411974,41.39,73231.67,0.0,0.90171,0.0001,7.41869]
[1780279412084,41.39,73232.26,0.0,0.90177,0.0001,7.41528]
[1780279417119,41.39,73232.33,0.0,0.90178,0.0001,7.41494]
[1780279418126,41.39,73239.77,0.0,0.9025,0.0001,7.37552]
[1780279419133,41.38,73244.35,0.0,0.90295,0.0001,7.35109]
[1780279422153,41.38,73247.68,0.0,0.90328,0.0001,7.33304]
[1780279423161,41.38,73253.62,0.0,0.90386,0.0001,7.30125]
[1780279424168,41.38,73257.26,0.0,0.90422,0.0001,7.28167]
[1780279425175,41.38,73251.34,0.0,0.90366,0.0001,7.3125]
[1780279427196,41.38,73247.47,0.0,0.90329,0.0001,7.3324]
[1780279428203,41.38,73242.07,0.0,0.90277,0.0001,7.36081]
[1780279429210,41.38,73245.69,0.0,0.90313,0.0001,7.34148]
[1780279430217,41.38,73248.7,0.0,0.90342,0.0001,7.32543]
[1780279432143,41.38,73249.04,0.0,0.90345,0.0001,7.32351]
[1780279432195,41.38,73249.04,0.0,0.90345,0.0001,7.32351]
[1780279432223,41.38,73249.04,0.0,0.90345,0.0001,7.32351]
[1780279432230,41.37,73249.39,0.0,0.9035,0.0001,7.32122]
[1780279436259,41.37,73258.67,0.0,0.90442,0.0001,7.27057]
[1780279437266,41.37,73257.84,0.0,0.90435,0.0001,7.27458]
[1780279439730,41.36,73257.82,0.0,0.90436,0.0001,7.27397]
[1780279439775,41.36,73257.82,0.0,0.90436,0.0001,7.27397]
[1780279439972,41.36,73257.82,0.0,0.90436,0.0001,7.27397]
[1780279440287,41.36,73260.88,0.0,0.90466,0.0001,7.2575]
[1780279441294,41.36,73267.65,0.0,0.90531,0.0001,7.22157]
[1780279442301,41.35,73270.64,0.0,0.90564,9e-05,7.20311]
[1780279443691,41.34,73271.33,0.0,0.90575,9e-05,7.19698]
[1780279443720,41.34,73271.33,0.0,0.90575,9e-05,7.19698]
[1780279444694,41.34,73272.27,0.0,0.90588,9e-05,7.18963]
[1780279447336,41.31,73276.24,0.0,0.90637,9e-05,7.16231]
[1780279449350,41.3,73283.22,0.0,0.9071,9e-05,7.12212]
[1780279454374,41.29,73285.23,0.0,0.90736,9e-05,7.10744]
[1780279455979,41.28,73286.08,0.0,0.90746,9e-05,7.10183]
[1780279456019,41.28,73286.08,0.0,0.90746,9e-05,7.10183]
[1780279456219,41.28,73286.08,0.0,0.90746,9e-05,7.10183]
[1780279456399,41.28,73286.12,0.0,0.90748,9e-05,7.10062]
[1780279458413,41.28,73290.91,0.0,0.90793,9e-05,7.07541]
[1780279461434,41.28,73284.08,0.0,0.90731,9e-05,7.11025]
[1780279462440,41.28,73288.2,0.0,0.9077,9e-05,7.08861]
[1780279463450,41.28,73291.36,0.0,0.90799,9e-05,7.07203]
[1780279464580,41.28,73291.36,0.0,0.90799,9e-05,7.07203]
[1780279464582,41.28,73291.36,0.0,0.90799,9e-05,7.07203]
[1780279464726,41.28,73291.36,0.0,0.90799,9e-05,7.07203]
[1780279464767,41.27,73288.2,0.0,0.90771,9e-05,7.08792]
[1780279468485,41.27,73291.09,0.0,0.90798,9e-05,7.07251]
[1780279469537,41.27,73291.09,0.0,0.90798,9e-05,7.07251]
[1780279469589,41.27,73291.09,0.0,0.90798,9e-05,7.07251]
[1780279469723,41.27,73291.09,0.0,0.90798,9e-05,7.07251]
[1780279469823,41.27,73291.33,0.0,0.90801,9e-05,7.07113]
[1780279475822,41.27,73290.63,0.0,0.90802,9e-05,7.06832]
[1780279475906,41.27,73290.63,0.0,0.90802,9e-05,7.06832]
[1780279475974,41.27,73290.63,0.0,0.90802,9e-05,7.06832]
[1780279476073,41.27,73290.34,0.0,0.908,9e-05,7.06972]
[1780279478555,41.27,73285.9,0.0,0.90758,9e-05,7.09279]
[1780279481472,41.27,73286.2,0.0,0.90762,9e-05,7.09103]
[1780279481550,41.27,73286.2,0.0,0.90762,9e-05,7.09103]
[1780279481577,41.27,73286.2,0.0,0.90762,9e-05,7.09103]
[1780279481723,41.27,73286.2,0.0,0.90762,9e-05,7.09103]
[1780279481820,41.27,73285.91,0.0,0.90759,9e-05,7.09245]
[1780279487618,41.26,73284.86,0.0,0.9075,9e-05,7.09732]
[1780279489632,41.26,73287.63,0.0,0.90777,9e-05,7.08266]
[1780279491694,41.26,73287.54,0.0,0.90776,9e-05,7.08305]
[1780279491722,41.26,73287.54,0.0,0.90776,9e-05,7.08305]
[1780279491742,41.26,73287.54,0.0,0.90776,9e-05,7.08305]
[1780279491804,41.26,73284.45,0.0,0.90747,9e-05,7.09912]
[1780279494301,41.26,73283.1,0.0,0.90735,9e-05,7.10607]
[1780279494326,41.26,73282.86,0.0,0.90733,9e-05,7.1071]
[1780279494475,41.26,73282.86,0.0,0.90733,9e-05,7.1071]
[1780279498695,41.26,73269.82,0.0,0.9061,9e-05,7.17498]
[1780279499953,41.26,73269.82,0.0,0.9061,9e-05,7.17498]
[1780279499975,41.26,73269.82,0.0,0.9061,9e-05,7.17498]
[1780279500008,41.26,73269.82,0.0,0.9061,9e-05,7.17498]
[1780279500037,41.26,73265.65,0.0,0.90571,0.0001,7.19656]
[1780279500709,41.26,73270.38,0.0,0.90616,9e-05,7.17171]
[1780279503250,41.26,73272.68,0.0,0.90639,9e-05,7.15939]
[1780279503274,41.26,73272.68,0.0,0.90639,9e-05,7.15939]
[1780279503375,41.26,73272.66,0.0,0.90639,9e-05,7.1591]
[1780279503476,41.26,73272.66,0.0,0.90639,9e-05,7.1591]
[1780279504198,41.26,73272.66,0.0,0.90639,9e-05,7.1591]
[1780279504220,41.26,73272.66,0.0,0.90639,9e-05,7.1591]
[1780279504295,41.26,73273.49,0.0,0.90647,9e-05,7.15456]
[1780279504752,41.26,73280.42,0.0,0.90713,9e-05,7.11825]
[1780279507773,41.26,73287.71,0.0,0.90782,9e-05,7.07973]
[1780279508780,41.26,73292.47,0.0,0.90826,9e-05,7.05478]
[1780279510794,41.25,73296.03,0.0,0.9086,9e-05,7.03585]
[1780279511801,41.25,73301.15,0.0,0.90908,9e-05,7.0089]
[1780279513608,41.25,73303.11,0.0,0.90927,9e-05,6.99842]
[1780279513660,41.25,73303.11,0.0,0.90927,9e-05,6.99842]
[1780279513720,41.25,73303.11,0.0,0.90927,9e-05,6.99842]
[1780279513815,41.24,73303.03,0.0,0.9093,9e-05,6.99639]
[1780279515829,41.23,73309.45,0.0,0.90997,9e-05,6.9586]
[1780279516836,41.22,73316.88,0.0,0.91069,9e-05,6.91805]
[1780279518792,41.21,73317.59,0.0,0.91084,9e-05,6.90946]
[1780279521871,41.14,73322.91,0.0,0.91167,9e-05,6.86217]
[1780279525899,41.09,73316.34,0.0,0.9113,9e-05,6.88271]
[1780279527913,41.09,73323.33,0.0,0.91195,9e-05,6.84582]
[1780279529419,41.09,73323.33,0.0,0.91195,9e-05,6.84582]
[1780279529466,41.09,73323.33,0.0,0.91195,9e-05,6.84582]
[1780279529724,41.08,73324.82,0.0,0.91214,9e-05,6.83504]
[1780279529927,41.07,73324.74,0.0,0.91218,9e-05,6.83252]
[1780279534962,41.04,73325.97,0.0,0.91251,9e-05,6.81194]
[1780279537730,41.04,73328.05,0.0,0.9127,9e-05,6.80069]
[1780279537818,41.04,73328.05,0.0,0.9127,9e-05,6.80069]
[1780279537972,41.04,73328.05,0.0,0.9127,9e-05,6.80069]
[1780279537983,41.04,73329.55,0.0,0.91284,9e-05,6.79271]
[1780279543017,41.04,73333.31,0.0,0.9132,9e-05,6.77215]
[1780279545032,41.03,73336.23,0.0,0.91347,9e-05,6.75671]
[1780279545820,41.03,73336.23,0.0,0.91347,9e-05,6.75671]
[1780279545871,41.03,73336.23,0.0,0.91347,9e-05,6.75671]
[1780279546006,41.03,73336.23,0.0,0.91347,9e-05,6.75671]
[1780279546039,41.03,73338.25,0.0,0.91365,9e-05,6.74613]
[1780279551074,41.03,73339.85,0.0,0.91381,9e-05,6.73706]
[1780279552574,41.03,73340.04,0.0,0.91383,9e-05,6.73592]
[1780279552604,41.03,73340.04,0.0,0.91383,9e-05,6.73592]
[1780279552722,41.03,73340.04,0.0,0.91383,9e-05,6.73592]
[1780279553211,41.03,73340.04,0.0,0.91383,9e-05,6.73592]
[1780279553228,41.03,73340.04,0.0,0.91383,9e-05,6.73592]
[1780279553335,41.03,73339.82,0.0,0.91382,9e-05,6.73689]
[1780279554095,41.02,73335.4,0.0,0.91345,9e-05,6.758]
[1780279556124,41.01,73328.85,0.0,0.91292,9e-05,6.78785]
[1780279557846,41.01,73326.77,0.0,0.91274,9e-05,6.79835]
[1780279557893,41.01,73326.77,0.0,0.91274,9e-05,6.79835]
[1780279557971,41.01,73326.77,0.0,0.91274,9e-05,6.79835]
[1780279558138,41.01,73327.39,0.0,0.9128,9e-05,6.7949]
[1780279559145,41.01,73324.47,0.0,0.91254,9e-05,6.80974]
[1780279563601,41.01,73325.47,0.0,0.91265,9e-05,6.80354]
[1780279563652,41.01,73325.47,0.0,0.91265,9e-05,6.80354]
[1780279563727,41.01,73325.47,0.0,0.91265,9e-05,6.80354]
[1780279564180,41.0,73325.03,0.0,0.91261,9e-05,6.80557]
[1780279568517,41.0,73324.32,0.0,0.91256,9e-05,6.8085]
[1780279568542,41.0,73334.28,0.0,0.91346,9e-05,6.75688]
[1780279568916,41.0,73334.28,0.0,0.91346,9e-05,6.75688]
[1780279569215,41.0,73345.03,0.0,0.91443,9e-05,6.70147]
[1780279570222,41.0,73347.31,0.0,0.91465,9e-05,6.68891]
[1780279572315,41.0,73346.39,0.0,0.91458,9e-05,6.69294]
[1780279572367,41.0,73346.39,0.0,0.91458,9e-05,6.69294]
[1780279572471,41.0,73346.39,0.0,0.91458,9e-05,6.69294]
[1780279572416,40.99,73337.42,0.0,0.91379,9e-05,6.73825]
[1780279573243,40.99,73336.84,0.0,0.91374,9e-05,6.74108]
[1780279576378,40.99,73335.05,0.0,0.91358,9e-05,6.74998]
[1780279576472,40.99,73335.05,0.0,0.91358,9e-05,6.74998]
[1780279576520,40.99,73327.06,0.0,0.91287,9e-05,6.79099]
[1780279578278,40.99,73326.2,0.0,0.9128,9e-05,6.79496]
[1780279579285,40.99,73330.61,0.0,0.9132,9e-05,6.77197]
[1780279580345,40.99,73330.61,0.0,0.9132,9e-05,6.77197]
[1780279580390,40.99,73330.61,0.0,0.9132,9e-05,6.77197]
[1780279580491,40.99,73335.73,0.0,0.91366,9e-05,6.74541]
[1780279580721,40.99,73335.73,0.0,0.91366,9e-05,6.74541]
[1780279585327,40.99,73339.38,0.0,0.914,9e-05,6.7259]
[1780279586334,40.99,73336.32,0.0,0.91373,9e-05,6.74151]
[1780279587340,40.98,73341.8,0.0,0.91422,9e-05,6.7132]
[1780279588348,40.98,73348.0,0.0,0.91479,9e-05,6.68038]
[1780279589355,40.98,73342.49,0.0,0.91431,9e-05,6.70812]
[1780279590362,40.98,73338.93,0.0,0.91399,9e-05,6.72631]
[1780279595397,40.98,73334.65,0.0,0.91368,9e-05,6.74239]
[1780279597411,40.98,73337.04,0.0,0.9139,9e-05,6.72977]
[1780279598418,40.98,73342.03,0.0,0.91435,9e-05,6.704]
[1780279599424,40.97,73344.06,0.0,0.91454,9e-05,6.69317]
[1780279600432,40.97,73345.67,0.0,0.91469,9e-05,6.68453]
[1780279603453,40.97,73343.93,0.0,0.91455,9e-05,6.69234]
[1780279608488,40.96,73344.09,0.0,0.9146,9e-05,6.68962]
[1780279613523,40.96,73341.95,0.0,0.91444,9e-05,6.69872]
[1780279616544,40.95,73338.79,0.0,0.91418,9e-05,6.71376]
[1780279621579,40.95,73338.77,0.0,0.91418,9e-05,6.71331]
[1780279622586,40.95,73343.52,0.0,0.91462,9e-05,6.68849]
[1780279627621,40.94,73345.03,0.0,0.91478,9e-05,6.67888]
[1780279632656,40.94,73348.42,0.0,0.91511,9e-05,6.65967]
[1780279636119,40.93,73348.4,0.0,0.91512,9e-05,6.6591]
[1780279636166,40.93,73348.4,0.0,0.91512,9e-05,6.6591]
[1780279640712,40.93,73351.97,0.0,0.91547,9e-05,6.63879]
[1780279641719,40.93,73358.9,0.0,0.91609,9e-05,6.60306]
[1780279642726,40.93,73363.99,0.0,0.91654,9e-05,6.57685]
[1780279644740,40.91,73372.88,0.0,0.91739,9e-05,6.52746]
[1780279645747,40.91,73381.93,0.0,0.91817,9e-05,6.48145]
[1780279646754,40.91,73384.82,0.0,0.91842,9e-05,6.46677]
[1780279647761,40.91,73386.32,0.0,0.91855,9e-05,6.45914]
[1780279648768,40.91,73392.7,0.0,0.9191,9e-05,6.42692]
[1780279649775,40.91,73398.06,0.0,0.91956,9e-05,6.39994]
[1780279650782,40.91,73400.52,0.0,0.91977,8e-05,6.38726]
[1780279652795,40.91,73398.3,0.0,0.91963,9e-05,6.39363]
[1780279654810,40.91,73400.73,0.0,0.91984,8e-05,6.38154]
[1780279655830,40.91,73400.73,0.0,0.91984,8e-05,6.38154]
[1780279655891,40.91,73400.73,0.0,0.91984,8e-05,6.38154]
[1780279655989,40.9,73405.15,0.0,0.92026,8e-05,6.35647]
[1780279656824,40.89,73407.39,0.0,0.92049,8e-05,6.34275]
[1780279660852,40.88,73409.23,0.0,0.92073,8e-05,6.32812]
[1780279661859,40.87,73407.61,0.0,0.92063,8e-05,6.33415]
[1780279666894,40.85,73408.47,0.0,0.92083,8e-05,6.3224]
[1780279667901,40.84,73399.55,0.0,0.92008,8e-05,6.36663]
[1780279668908,40.84,73396.29,0.0,0.91981,9e-05,6.38283]
[1780279669915,40.84,73398.34,0.0,0.91999,8e-05,6.37226]
[1780279674645,40.84,73404.09,0.0,0.9205,8e-05,6.34204]
[1780279674951,40.84,73405.63,0.0,0.92063,8e-05,6.33432]
[1780279675957,40.84,73410.22,0.0,0.92102,8e-05,6.31111]
[1780279676964,40.84,73412.37,0.0,0.9212,8e-05,6.30015]
[1780279679985,40.83,73410.61,0.0,0.92106,8e-05,6.30848]
[1780279685020,40.83,73410.57,0.0,0.92107,8e-05,6.30768]
[1780279690056,40.83,73410.59,0.0,0.92109,8e-05,6.30678]
[1780279691063,40.83,73409.05,0.0,0.92096,8e-05,6.31433]
[1780279692070,40.83,73406.81,0.0,0.92078,8e-05,6.32539]
[1780279697105,40.82,73405.99,0.0,0.92072,8e-05,6.3286]
[1780279698113,40.82,73416.84,0.0,0.92164,8e-05,6.27415]
[1780279699120,40.82,73426.73,0.0,0.92246,8e-05,6.22479]
[1780279700127,40.81,73430.38,0.0,0.92282,8e-05,6.20323]
[1780279701134,40.8,73436.22,0.0,0.92335,8e-05,6.17118]
[1780279702141,40.79,73439.59,0.0,0.92367,8e-05,6.1519]
[1780279704375,40.79,73440.32,0.0,0.92377,8e-05,6.14599]
[1780279704472,40.79,73440.32,0.0,0.92377,8e-05,6.14599]
[1780279705165,40.77,73442.03,0.0,0.92398,8e-05,6.1331]
[1780279709192,40.75,73444.94,0.0,0.92435,8e-05,6.11089]
[1780279710199,40.74,73446.41,0.0,0.92449,8e-05,6.10198]
[1780279712214,40.73,73445.2,0.0,0.9245,8e-05,6.09991]
[1780279715235,40.72,73443.14,0.0,0.9244,8e-05,6.10582]
[1780279720270,40.69,73443.33,0.0,0.92453,8e-05,6.09791]
[1780279722531,40.69,73443.61,0.0,0.92457,8e-05,6.09522]
[1780279722536,40.69,73445.0,0.0,0.9247,8e-05,6.08711]
[1780279725305,40.67,73441.89,0.0,0.92451,8e-05,6.09902]
[1780279728326,40.66,73427.34,0.0,0.92337,8e-05,6.16739]
[1780279729333,40.66,73417.06,0.0,0.92252,8e-05,6.21835]
[1780279730341,40.66,73411.67,0.0,0.92208,8e-05,6.24496]
[1780279731348,40.66,73401.88,0.0,0.92126,8e-05,6.294]
[1780279732355,40.66,73399.93,0.0,0.9211,8e-05,6.3037]
[1780279735376,40.66,73398.14,0.0,0.92095,8e-05,6.31234]
[1780279738397,40.66,73396.64,0.0,0.92083,8e-05,6.31951]
[1780279741418,40.66,73388.87,0.0,0.92018,9e-05,6.35827]
[1780279743432,40.65,73388.01,0.0,0.92011,9e-05,6.36222]
[1780279744439,40.65,73385.87,0.0,0.91993,9e-05,6.37282]
[1780279749476,40.65,73385.36,0.0,0.9199,9e-05,6.37429]
[1780279754511,40.65,73385.16,0.0,0.91991,9e-05,6.37421]
[1780279757532,40.64,73389.65,0.0,0.9203,9e-05,6.35086]
[1780279762567,40.64,73390.02,0.0,0.92035,9e-05,6.34806]
[1780279767602,40.64,73387.43,0.0,0.92014,9e-05,6.36018]
[1780279772637,40.63,73386.02,0.0,0.9201,9e-05,6.36101]
[1780279774651,40.63,73384.18,0.0,0.91995,9e-05,6.36988]
[1780279776665,40.63,73394.6,0.0,0.92084,8e-05,6.31687]
[1780279777672,40.63,73396.94,0.0,0.92105,8e-05,6.30461]
[1780279782707,40.62,73398.38,0.0,0.92121,8e-05,6.2951]
[1780279785728,40.62,73399.93,0.0,0.92136,8e-05,6.286]
[1780279786735,40.62,73404.8,0.0,0.92178,8e-05,6.26113]
[1780279787742,40.62,73406.95,0.0,0.92196,8e-05,6.24997]
[1780279790763,40.61,73409.88,0.0,0.92223,8e-05,6.2342]
[1780279794791,40.61,73413.64,0.0,0.92256,8e-05,6.21404]
[1780279795798,40.61,73416.34,0.0,0.92279,8e-05,6.20024]
[1780279796805,40.61,73419.22,0.0,0.92304,8e-05,6.18558]
[1780279798820,40.6,73422.05,0.0,0.92328,8e-05,6.17095]
[1780279799827,40.6,73425.69,0.0,0.92358,8e-05,6.15259]
[1780279802848,40.6,73427.24,0.0,0.92372,8e-05,6.14423]
[1780279807883,40.6,73426.13,0.0,0.92365,8e-05,6.14868]
[1780279808890,40.6,73424.4,0.0,0.92351,8e-05,6.15705]
[1780279809897,40.6,73425.99,0.0,0.92365,8e-05,6.1489]
[1780279814932,40.59,73427.17,0.0,0.92376,8e-05,6.14187]
[1780279819967,40.59,73428.46,0.0,0.92389,8e-05,6.1343]
[1780279826009,40.58,73428.13,0.0,0.92388,8e-05,6.13455]
[1780279832051,40.58,73428.38,0.0,0.92398,8e-05,6.12674]
[1780279835072,40.58,73426.42,0.0,0.92383,8e-05,6.13578]
[1780279840107,40.57,73426.81,0.0,0.92388,8e-05,6.13261]
[1780279846149,40.57,73425.55,0.0,0.9238,8e-05,6.13744]
[1780279849170,40.57,73427.29,0.0,0.92396,8e-05,6.12806]
[1780279854205,40.56,73428.23,0.0,0.92406,8e-05,6.12223]
[1780279859240,40.56,73428.07,0.0,0.92406,8e-05,6.12165]
[1780279864275,40.55,73425.93,0.0,0.92391,8e-05,6.13112]
[1780279869310,40.55,73420.07,0.0,0.92344,8e-05,6.15927]
[1780279870317,40.55,73415.7,0.0,0.92309,8e-05,6.18053]
[1780279871324,40.55,73420.48,0.0,0.92349,8e-05,6.15638]
[1780279876359,40.54,73419.06,0.0,0.92339,8e-05,6.16204]
[1780279877366,40.54,73416.04,0.0,0.92315,8e-05,6.17682]
[1780279878373,40.54,73413.44,0.0,0.92294,8e-05,6.18949]
[1780279883408,40.54,73412.39,0.0,0.92288,8e-05,6.19313]
[1780279886429,40.53,73416.73,0.0,0.92325,8e-05,6.17051]
[1780279891464,40.53,73414.14,0.0,0.92312,8e-05,6.17688]
[1780279895495,40.52,73412.48,0.0,0.923,8e-05,6.184]
[1780279900527,40.52,73412.18,0.0,0.923,8e-05,6.18402]
[1780279902541,40.52,73409.61,0.0,0.92279,8e-05,6.19627]
[1780279907577,40.51,73408.92,0.0,0.92276,8e-05,6.19814]
[1780279909589,40.51,73410.52,0.0,0.9229,8e-05,6.18953]
[1780279911604,40.51,73415.04,0.0,0.92329,8e-05,6.16637]
[1780279916639,40.5,73415.28,0.0,0.92333,8e-05,6.16391]
[1780279920667,40.5,73413.38,0.0,0.92319,8e-05,6.17238]
[1780279921675,40.5,73416.93,0.0,0.92349,8e-05,6.1544]
[1780279922682,40.5,73426.95,0.0,0.92432,8e-05,6.10429]
[1780279923689,40.5,73429.84,0.0,0.92456,8e-05,6.08978]
[1780279926710,40.5,73431.9,0.0,0.92473,8e-05,6.07912]
[1780279927717,40.5,73435.06,0.0,0.92499,8e-05,6.06333]
[1780279928724,40.5,73436.93,0.0,0.92515,8e-05,6.05398]
[1780279933759,40.49,73436.95,0.0,0.92516,8e-05,6.0534]
[1780279937787,40.49,73435.47,0.0,0.92504,8e-05,6.06036]
[1780279942822,40.49,73434.8,0.0,0.925,8e-05,6.06317]
[1780279945843,40.49,73436.32,0.0,0.92513,8e-05,6.05534]
[1780279946850,40.49,73437.98,0.0,0.92526,8e-05,6.04703]
[1780279950878,40.49,73436.51,0.0,0.92515,8e-05,6.05401]
[1780279951885,40.49,73434.0,0.0,0.925,8e-05,6.0612]
[1780279953899,40.49,73427.66,0.0,0.92448,8e-05,6.09243]
[1780279954907,40.49,73424.84,0.0,0.92425,8e-05,6.10629]
[1780279955914,40.49,73422.21,0.0,0.92404,8e-05,6.1192]
[1780279956921,40.49,73420.28,0.0,0.92388,8e-05,6.12863]
[1780279961956,40.48,73420.09,0.0,0.92388,8e-05,6.1286]
[1780279966991,40.48,73419.0,0.0,0.92381,8e-05,6.13301]
[1780279974040,40.48,73418.9,0.0,0.92383,8e-05,6.13206]
[1780279981089,40.47,73418.81,0.0,0.92384,8e-05,6.13106]
[1780279982096,40.47,73422.61,0.0,0.92416,8e-05,6.11194]
[1780279983103,40.47,73424.54,0.0,0.92432,8e-05,6.10217]
[1780279988138,40.47,73429.49,0.0,0.92474,8e-05,6.0768]
[1780279989145,40.47,73432.06,0.0,0.92495,8e-05,6.06393]
[1780279994180,40.47,73436.17,0.0,0.9253,8e-05,6.04303]
[1780279997201,40.46,73441.14,0.0,0.92571,8e-05,6.01824]
[1780279999215,40.46,73442.53,0.0,0.92582,8e-05,6.01132]
[1780280000222,40.46,73439.39,0.0,0.92556,8e-05,6.0268]
[1780280002236,40.46,73434.7,0.0,0.92518,8e-05,6.04991]
[1780280003244,40.46,73431.07,0.0,0.92489,8e-05,6.06785]
[1780280005258,40.46,73428.93,0.0,0.92472,8e-05,6.0783]
[1780280008279,40.46,73426.18,0.0,0.9245,8e-05,6.09163]
[1780280010293,40.46,73424.22,0.0,0.92434,8e-05,6.10113]
[1780280014321,40.46,73422.39,0.0,0.92425,8e-05,6.10449]
[1780280016335,40.46,73419.94,0.0,0.92406,8e-05,6.11638]
[1780280017341,40.46,73417.15,0.0,0.92383,8e-05,6.13011]
[1780280022377,40.45,73416.99,0.0,0.92383,8e-05,6.12995]
[1780280027412,40.45,73418.2,0.0,0.92395,8e-05,6.12284]
[1780280032447,40.45,73419.88,0.0,0.9241,8e-05,6.11367]
[1780280037481,40.45,73419.02,0.0,0.92404,8e-05,6.11719]
[1780280040503,40.44,73417.37,0.0,0.92391,8e-05,6.12496]
[1780280044532,40.44,73421.51,0.0,0.92426,8e-05,6.1037]
[1780280047553,40.44,73426.11,0.0,0.92465,8e-05,6.08046]
[1780280052598,40.44,73431.37,0.0,0.92509,8e-05,6.0539]
[1780280053595,40.44,73444.55,0.0,0.92616,8e-05,5.98873]
[1780280054602,40.44,73445.28,0.0,0.92622,8e-05,5.98518]
[1780280058630,40.44,73447.07,0.0,0.92636,8e-05,5.97656]
[1780280059637,40.44,73450.57,0.0,0.92664,8e-05,5.95942]
[1780280064673,40.44,73450.38,0.0,0.92662,8e-05,5.96081]
[1780280066687,40.44,73452.38,0.0,0.92677,8e-05,5.95117]
[1780280067694,40.44,73458.24,0.0,0.92724,8e-05,5.92254]
[1780280068701,40.44,73459.77,0.0,0.92736,8e-05,5.9152]
[1780280072729,40.45,73461.75,0.0,0.92756,8e-05,5.9011]
[1780280076758,40.45,73459.6,0.0,0.92738,8e-05,5.91237]
[1780280078772,40.45,73457.43,0.0,0.9272,8e-05,5.92334]
[1780280079779,40.45,73455.94,0.0,0.92708,8e-05,5.9308]
[1780280084814,40.45,73454.51,0.0,0.92695,8e-05,5.93855]
[1780280089850,40.45,73454.37,0.0,0.92693,8e-05,5.93994]
[1780280091864,40.46,73451.71,0.0,0.92671,8e-05,5.95328]
[1780280093878,40.46,73450.06,0.0,0.92658,8e-05,5.96162]
[1780280098913,40.46,73448.79,0.0,0.92647,8e-05,5.9684]
[1780280099920,40.46,73446.13,0.0,0.92625,8e-05,5.98159]
[1780280102943,40.46,73450.8,0.0,0.92662,8e-05,5.95889]
[1780280104957,40.46,73453.42,0.0,0.92683,8e-05,5.94628]
[1780280106971,40.46,73455.23,0.0,0.92697,8e-05,5.93769]
[1780280110999,40.46,73453.26,0.0,0.9268,8e-05,5.94795]
[1780280114022,40.46,73450.86,0.0,0.9266,8e-05,5.9601]
[1780280115029,40.46,73448.79,0.0,0.92643,8e-05,5.97038]
[1780280116036,40.46,73447.35,0.0,0.92632,8e-05,5.97755]
[1780280120065,40.47,73440.69,0.0,0.92577,8e-05,6.01067]
[1780280121072,40.47,73438.2,0.0,0.92557,8e-05,6.02299]
[1780280126107,40.47,73436.5,0.0,0.92543,8e-05,6.03138]
[1780280128121,40.47,73433.52,0.0,0.92519,8e-05,6.04607]
[1780280130135,40.47,73428.49,0.0,0.92478,8e-05,6.07089]
[1780280131142,40.47,73423.96,0.0,0.92447,8e-05,6.08813]
[1780280134163,40.46,73421.36,0.0,0.92426,8e-05,6.10068]
[1780280136177,40.46,73422.79,0.0,0.92438,8e-05,6.0933]
[1780280137184,40.46,73425.38,0.0,0.9246,8e-05,6.08031]
[1780280143226,40.46,73426.64,0.0,0.92471,8e-05,6.07339]
[1780280147254,40.46,73428.57,0.0,0.92487,8e-05,6.06339]
[1780280151282,40.46,73426.84,0.0,0.92474,8e-05,6.07157]
[1780280152289,40.46,73425.28,0.0,0.92461,8e-05,6.0792]
[1780280157324,40.46,73424.91,0.0,0.92459,8e-05,6.08037]
[1780280158331,40.45,73423.05,0.0,0.92444,8e-05,6.08947]
[1780280162359,40.45,73417.46,0.0,0.92399,8e-05,6.11667]
[1780280163366,40.45,73413.03,0.0,0.92363,8e-05,6.13856]
[1780280164373,40.45,73409.25,0.0,0.92332,8e-05,6.15722]
[1780280166387,40.45,73406.04,0.0,0.92306,8e-05,6.17277]
[1780280167394,40.45,73403.16,0.0,0.92282,8e-05,6.18693]
[1780280172429,40.44,73404.02,0.0,0.92292,8e-05,6.18123]
[1780280177464,40.44,73402.3,0.0,0.92279,8e-05,6.18853]
[1780280182499,40.44,73402.26,0.0,0.92281,8e-05,6.18746]
[1780280183507,40.44,73398.73,0.0,0.92252,8e-05,6.20491]
[1780280186528,40.43,73400.97,0.0,0.92272,8e-05,6.19288]
[1780280187536,40.43,73394.24,0.0,0.92216,8e-05,6.22641]
[1780280192571,40.43,73396.19,0.0,0.92241,8e-05,6.20994]
[1780280197606,40.42,73397.12,0.0,0.92251,8e-05,6.20362]
[1780280198613,40.42,73398.87,0.0,0.92266,8e-05,6.19458]
[1780280200627,40.42,73397.39,0.0,0.92255,8e-05,6.2015]
[1780280207676,40.41,73397.4,0.0,0.92258,8e-05,6.19965]
[1780280210697,40.41,73403.7,0.0,0.92312,8e-05,6.16732]
[1780280211704,40.41,73396.66,0.0,0.92253,8e-05,6.20243]
[1780280212711,40.41,73394.55,0.0,0.92236,8e-05,6.21278]
[1780280216738,40.41,73392.18,0.0,0.92218,8e-05,6.2236]
[1780280218753,40.4,73401.9,0.0,0.923,8e-05,6.17421]
[1780280219760,40.4,73406.19,0.0,0.92336,8e-05,6.15251]
[1780280224798,40.4,73408.83,0.0,0.9236,8e-05,6.13841]
[1780280228826,40.4,73407.31,0.0,0.92348,8e-05,6.14534]
[1780280229833,40.4,73411.78,0.0,0.92386,8e-05,6.12284]
[1780280232853,40.4,73413.73,0.0,0.92402,8e-05,6.11267]
[1780280234868,40.4,73411.12,0.0,0.92381,8e-05,6.12543]
[1780280239903,40.39,73411.92,0.0,0.92389,8e-05,6.1207]
[1780280241917,40.39,73418.44,0.0,0.92443,8e-05,6.08791]
[1780280245945,40.39,73423.25,0.0,0.92484,8e-05,6.06361]
[1780280246952,40.39,73426.89,0.0,0.92514,8e-05,6.04547]
[1780280252014,40.39,73428.8,0.0,0.92535,8e-05,6.03062]
[1780280253015,40.39,73430.24,0.0,0.92547,8e-05,6.02346]
[1780280254022,40.39,73432.72,0.0,0.92567,8e-05,6.01117]
[1780280255031,40.39,73434.27,0.0,0.9258,8e-05,6.0035]
[1780280260066,40.39,73435.45,0.0,0.92589,8e-05,5.9977]
[1780280265101,40.39,73434.82,0.0,0.92584,8e-05,6.00082]
[1780280266108,40.39,73431.14,0.0,0.92554,8e-05,6.01901]
[1780280267115,40.39,73428.52,0.0,0.92533,8e-05,6.03194]
[1780280272150,40.39,73428.57,0.0,0.92534,8e-05,6.03138]
[1780280276178,40.39,73426.27,0.0,0.92515,8e-05,6.04254]
[1780280281212,40.39,73425.52,0.0,0.9251,8e-05,6.0459]
[1780280288262,40.38,73425.43,0.0,0.9251,8e-05,6.04584]
[1780280292290,40.38,73422.84,0.0,0.92489,8e-05,6.05843]
[1780280293297,40.38,73420.15,0.0,0.92467,8e-05,6.07171]
[1780280298332,40.38,73419.57,0.0,0.92463,8e-05,6.07405]
[1780280303367,40.38,73418.47,0.0,0.92455,8e-05,6.079]
[1780280308402,40.38,73416.21,0.0,0.92437,8e-05,6.08973]
[1780280309409,40.38,73411.73,0.0,0.92401,8e-05,6.11194]
[1780280310416,40.38,73407.51,0.0,0.92366,8e-05,6.13286]
[1780280311423,40.38,73405.49,0.0,0.92355,8e-05,6.1376]
[1780280312453,40.38,73403.94,0.0,0.92342,8e-05,6.14515]
[1780280313457,40.38,73402.41,0.0,0.9233,8e-05,6.1526]
[1780280315471,40.37,73400.87,0.0,0.92318,8e-05,6.15989]
[1780280321514,40.37,73399.33,0.0,0.92307,8e-05,6.16631]
[1780280322521,40.37,73380.28,0.0,0.92147,9e-05,6.26199]
[1780280323528,40.37,73372.68,0.0,0.92082,9e-05,6.30009]
[1780280325883,40.37,73371.47,0.0,0.92073,9e-05,6.3056]
[1780280327556,40.37,73376.0,0.0,0.92112,9e-05,6.28255]
[1780280331585,40.36,73378.39,0.0,0.92133,9e-05,6.27023]
[1780280336619,40.36,73378.08,0.0,0.92133,9e-05,6.26988]
[1780280341654,40.35,73377.79,0.0,0.92134,9e-05,6.26942]
[1780280344675,40.35,73375.87,0.0,0.9212,9e-05,6.27799]
[1780280346689,40.35,73373.67,0.0,0.92102,9e-05,6.28835]
[1780280347696,40.34,73371.27,0.0,0.92082,9e-05,6.30012]
[1780280351724,40.34,73369.3,0.0,0.92066,9e-05,6.30975]
[1780280352732,40.34,73367.55,0.0,0.92051,9e-05,6.31853]
[1780280353738,40.34,73360.91,0.0,0.91994,9e-05,6.3522]
[1780280354745,40.34,73355.72,0.0,0.91949,9e-05,6.37854]
[1780280355752,40.34,73351.91,0.0,0.91916,9e-05,6.3982]
[1780280357766,40.34,73349.11,0.0,0.91891,9e-05,6.41282]
[1780280362801,40.35,73349.64,0.0,0.91894,9e-05,6.41086]
[1780280367836,40.35,73350.24,0.0,0.91899,9e-05,6.40846]
[1780280372871,40.35,73351.26,0.0,0.91912,9e-05,6.39873]
[1780280374885,40.35,73354.87,0.0,0.91943,9e-05,6.38063]
[1780280375892,40.35,73360.2,0.0,0.91989,9e-05,6.35365]
[1780280376899,40.35,73363.36,0.0,0.92015,9e-05,6.3378]
[1780280377906,40.35,73365.21,0.0,0.92031,9e-05,6.32866]
[1780280382941,40.36,73366.23,0.0,0.92037,9e-05,6.32486]
[1780280387977,40.36,73365.41,0.0,0.92028,9e-05,6.3304]
[1780280393019,40.37,73367.27,0.0,0.92042,9e-05,6.3223]
[1780280395033,40.37,73365.66,0.0,0.92027,9e-05,6.33103]
[1780280400074,40.37,73367.15,0.0,0.92038,9e-05,6.3248]
[1780280407123,40.38,73366.01,0.0,0.92025,9e-05,6.33241]
[1780280412158,40.38,73365.95,0.0,0.92022,9e-05,6.33394]
[1780280417192,40.39,73364.9,0.0,0.92011,9e-05,6.34047]
[1780280423235,40.39,73364.16,0.0,0.92003,9e-05,6.34555]
[1780280428270,40.4,73364.78,0.0,0.92006,9e-05,6.34349]
[1780280431291,40.4,73370.67,0.0,0.92061,9e-05,6.309]
[1780280432298,40.4,73372.4,0.0,0.92076,9e-05,6.30013]
[1780280436326,40.4,73370.33,0.0,0.92059,9e-05,6.31023]
[1780280437333,40.4,73378.04,0.0,0.92125,9e-05,6.27109]
[1780280438340,40.4,73386.26,0.0,0.92195,8e-05,6.22955]
[1780280439347,40.39,73395.3,0.0,0.92272,8e-05,6.18376]
[1780280439678,40.39,73395.3,0.0,0.92272,8e-05,6.18376]
[1780280440067,40.39,73395.3,0.0,0.92272,8e-05,6.18376]
[1780280440354,40.39,73402.32,0.0,0.92331,8e-05,6.14832]
[1780280442368,40.39,73404.68,0.0,0.92352,8e-05,6.13612]
[1780280443447,40.39,73404.68,0.0,0.92352,8e-05,6.13612]
[1780280449419,40.39,73404.71,0.0,0.92354,8e-05,6.13468]
[1780280454454,40.39,73407.89,0.0,0.92382,8e-05,6.11787]
[1780280455461,40.38,73416.98,0.0,0.92457,8e-05,6.07241]
[1780280456468,40.38,73423.34,0.0,0.9251,8e-05,6.04073]
[1780280457475,40.38,73427.0,0.0,0.9254,8e-05,6.02255]
[1780280462512,40.38,73427.95,0.0,0.92548,8e-05,6.01773]
[1780280467547,40.38,73428.4,0.0,0.92552,8e-05,6.01543]
[1780280468762,40.38,73428.4,0.0,0.92552,8e-05,6.01543]
[1780280468814,40.38,73428.4,0.0,0.92552,8e-05,6.01543]
[1780280468970,40.38,73428.4,0.0,0.92552,8e-05,6.01543]
[1780280472368,40.38,73428.06,0.0,0.92549,8e-05,6.01703]
[1780280472414,40.38,73428.06,0.0,0.92549,8e-05,6.01703]
[1780280472472,40.38,73428.06,0.0,0.92549,8e-05,6.01703]
[1780280472516,40.38,73428.06,0.0,0.92549,8e-05,6.01701]
[1780280477617,40.38,73428.07,0.0,0.92549,8e-05,6.01684]
[1780280479672,40.38,73429.41,0.0,0.9256,8e-05,6.01018]
[1780280479721,40.38,73429.41,0.0,0.9256,8e-05,6.01018]
[1780280481646,40.38,73435.84,0.0,0.92613,8e-05,5.97837]
[1780280483255,40.38,73435.84,0.0,0.92613,8e-05,5.97837]
[1780280483472,40.38,73435.84,0.0,0.92613,8e-05,5.97837]
[1780280484667,40.38,73439.4,0.0,0.92641,8e-05,5.96091]
[1780280486681,40.38,73444.41,0.0,0.92681,8e-05,5.93638]
[1780280487688,40.38,73449.1,0.0,0.92719,8e-05,5.91344]
[1780280490446,40.38,73449.39,0.0,0.92721,8e-05,5.91215]
[1780280490471,40.38,73449.39,0.0,0.92721,8e-05,5.91215]
[1780280493914,40.39,73450.43,0.0,0.92734,8e-05,5.90247]
[1780280494815,40.39,73449.27,0.0,0.92724,8e-05,5.90846]
[1780280494863,40.39,73449.27,0.0,0.92724,8e-05,5.90846]
[1780280494971,40.39,73449.27,0.0,0.92724,8e-05,5.90846]
[1780280497758,40.39,73439.02,0.0,0.92641,8e-05,5.95929]
[1780280499550,40.39,73439.02,0.0,0.92641,8e-05,5.95929]
[1780280499595,40.39,73439.02,0.0,0.92641,8e-05,5.95929]
[1780280499606,40.39,73433.23,0.0,0.92594,8e-05,5.98806]
[1780280499725,40.39,73433.23,0.0,0.92594,8e-05,5.98806]
[1780280502756,40.39,73433.25,0.0,0.92594,8e-05,5.98798]
[1780280502807,40.39,73433.25,0.0,0.92594,8e-05,5.98798]
[1780280502975,40.39,73433.25,0.0,0.92594,8e-05,5.98798]
[1780280503069,40.39,73433.43,0.0,0.92595,8e-05,5.98716]
[1780280507406,40.39,73432.82,0.0,0.9259,8e-05,5.99022]
[1780280507458,40.39,73432.82,0.0,0.9259,8e-05,5.99022]
[1780280507477,40.39,73432.82,0.0,0.9259,8e-05,5.99022]
[1780280510779,40.39,73431.71,0.0,0.92581,8e-05,5.99579]
[1780280510824,40.39,73431.71,0.0,0.92581,8e-05,5.99579]
[1780280510975,40.39,73431.71,0.0,0.92581,8e-05,5.99579]
[1780280511055,40.39,73431.77,0.0,0.92581,8e-05,5.99552]
[1780280516431,40.39,73429.28,0.0,0.92561,8e-05,6.00784]
[1780280516473,40.39,73429.28,0.0,0.92561,8e-05,6.00784]
[1780280516483,40.39,73429.28,0.0,0.92561,8e-05,6.00784]
[1780280517981,40.39,73427.93,0.0,0.9255,8e-05,6.01451]
[1780280518228,40.39,73427.93,0.0,0.9255,8e-05,6.01451]
[1780280518325,40.39,73421.22,0.0,0.92495,8e-05,6.04772]
[1780280518907,40.39,73418.11,0.0,0.9247,8e-05,6.06317]
[1780280520578,40.39,73418.11,0.0,0.9247,8e-05,6.06317]
[1780280520630,40.39,73418.11,0.0,0.9247,8e-05,6.06317]
[1780280520725,40.39,73417.77,0.0,0.92467,8e-05,6.06478]
[1780280520827,40.39,73417.77,0.0,0.92467,8e-05,6.06468]
[1780280525873,40.39,73418.77,0.0,0.92476,8e-05,6.0593]
[1780280525916,40.39,73418.77,0.0,0.92476,8e-05,6.0593]
[1780280525972,40.39,73418.77,0.0,0.92476,8e-05,6.0593]
[1780280529159,40.39,73419.36,0.0,0.92482,8e-05,6.05601]
[1780280529177,40.39,73419.36,0.0,0.92482,8e-05,6.05601]
[1780280529222,40.39,73419.36,0.0,0.92482,8e-05,6.05601]
[1780280529260,40.39,73419.53,0.0,0.92483,8e-05,6.05508]
[1780280536026,40.38,73422.63,0.0,0.9251,8e-05,6.03914]
[1780280538648,40.38,73422.69,0.0,0.9251,8e-05,6.03878]
[1780280538040,40.38,73429.13,0.0,0.92563,8e-05,6.00681]
[1780280538697,40.38,73429.13,0.0,0.92563,8e-05,6.00681]
[1780280538720,40.38,73429.13,0.0,0.92563,8e-05,6.00681]
[1780280539047,40.38,73436.59,0.0,0.92624,8e-05,5.96995]
[1780280542343,40.38,73436.39,0.0,0.92622,8e-05,5.97102]
[1780280542393,40.38,73436.39,0.0,0.92622,8e-05,5.97102]
[1780280542472,40.38,73436.39,0.0,0.92622,8e-05,5.97102]
[1780280542494,40.38,73432.29,0.0,0.92588,8e-05,5.9913]
[1780280544115,40.38,73432.59,0.0,0.92591,8e-05,5.98983]
[1780280544222,40.38,73432.59,0.0,0.92591,8e-05,5.98983]
[1780280544267,40.38,73432.59,0.0,0.92591,8e-05,5.98983]
[1780280544323,40.38,73428.09,0.0,0.92554,8e-05,6.01209]
[1780280545089,40.38,73422.69,0.0,0.9251,8e-05,6.03882]
[1780280546481,40.38,73422.69,0.0,0.9251,8e-05,6.03882]
[1780280546540,40.38,73422.69,0.0,0.9251,8e-05,6.03882]
[1780280546641,40.38,73423.24,0.0,0.92515,8e-05,6.03602]
[1780280546722,40.38,73423.24,0.0,0.92515,8e-05,6.03602]
[1780280550124,40.38,73418.56,0.0,0.92477,8e-05,6.05897]
[1780280553617,40.38,73418.85,0.0,0.92485,8e-05,6.05217]
[1780280553668,40.38,73418.85,0.0,0.92485,8e-05,6.05217]
[1780280553724,40.38,73419.09,0.0,0.92487,8e-05,6.0509]
[1780280554256,40.38,73419.09,0.0,0.92487,8e-05,6.0509]
[1780280554308,40.38,73419.09,0.0,0.92487,8e-05,6.0509]
[1780280554473,40.38,73419.09,0.0,0.92487,8e-05,6.0509]
[1780280554574,40.38,73419.62,0.0,0.92492,8e-05,6.04818]
[1780280560194,40.38,73420.28,0.0,0.92498,8e-05,6.04447]
[1780280563514,40.38,73420.13,0.0,0.92497,8e-05,6.04507]
[1780280563613,40.38,73416.21,0.0,0.92465,8e-05,6.06447]
[1780280566530,40.38,73416.1,0.0,0.92464,8e-05,6.06481]
[1780280566581,40.38,73416.1,0.0,0.92464,8e-05,6.06481]
[1780280566631,40.38,73415.93,0.0,0.92463,8e-05,6.06556]
[1780280566722,40.38,73415.93,0.0,0.92463,8e-05,6.06556]
[1780280568494,40.38,73415.94,0.0,0.92463,8e-05,6.06541]
[1780280569472,40.38,73415.66,0.0,0.92461,8e-05,6.0667]
[1780280576305,40.38,73416.13,0.0,0.92466,8e-05,6.06356]
[1780280581341,40.37,73415.1,0.0,0.92458,8e-05,6.0682]
[1780280582140,40.37,73415.1,0.0,0.92458,8e-05,6.0682]
[1780280582150,40.37,73415.1,0.0,0.92458,8e-05,6.0682]
[1780280582227,40.37,73415.1,0.0,0.92458,8e-05,6.0682]
[1780280582348,40.37,73415.14,0.0,0.92459,8e-05,6.0679]
[1780280584362,40.37,73412.15,0.0,0.92435,8e-05,6.08258]
[1780280589397,40.37,73412.12,0.0,0.92435,8e-05,6.08215]
[1780280593639,40.37,73414.07,0.0,0.92452,8e-05,6.0721]
[1780280593691,40.37,73414.07,0.0,0.92452,8e-05,6.0721]
[1780280593721,40.37,73415.13,0.0,0.92461,8e-05,6.06673]
[1780280594434,40.37,73416.19,0.0,0.9247,8e-05,6.06137]
[1780280599469,40.37,73417.83,0.0,0.92484,8e-05,6.05281]
[1780280604473,40.37,73418.24,0.0,0.92488,8e-05,6.05052]
[1780280604525,40.37,73418.24,0.0,0.92488,8e-05,6.05052]
[1780280604626,40.37,73418.27,0.0,0.92488,8e-05,6.05031]
[1780280604725,40.37,73418.27,0.0,0.92488,8e-05,6.05031]
[1780280607525,40.37,73413.45,0.0,0.92449,8e-05,6.07409]
[1780280608718,40.37,73413.45,0.0,0.92449,8e-05,6.07409]
[1780280608770,40.37,73413.06,0.0,0.92446,8e-05,6.07593]
[1780280608971,40.37,73413.06,0.0,0.92446,8e-05,6.07593]
[1780280609538,40.37,73413.07,0.0,0.92446,8e-05,6.07577]
[1780280610546,40.37,73410.26,0.0,0.92423,8e-05,6.08967]
[1780280615581,40.36,73409.3,0.0,0.92421,8e-05,6.0887]
[1780280621623,40.36,73404.74,0.0,0.92385,8e-05,6.11079]
[1780280622630,40.36,73400.57,0.0,0.9235,8e-05,6.13149]
[1780280623600,40.36,73400.57,0.0,0.9235,8e-05,6.13149]
[1780280623721,40.36,73400.57,0.0,0.9235,8e-05,6.13149]
[1780280623735,40.36,73398.7,0.0,0.92335,8e-05,6.14068]
[1780280623838,40.36,73398.7,0.0,0.92335,8e-05,6.14068]
[1780280623970,40.36,73398.7,0.0,0.92335,8e-05,6.14068]
[1780280624644,40.36,73397.72,0.0,0.92327,8e-05,6.1454]
[1780280630594,40.36,73397.05,0.0,0.92322,8e-05,6.14817]
[1780280630646,40.36,73397.05,0.0,0.92322,8e-05,6.14817]
[1780280630721,40.36,73397.05,0.0,0.92322,8e-05,6.14817]
[1780280630695,40.36,73397.05,0.0,0.92323,8e-05,6.1476]
[1780280635385,40.35,73398.4,0.0,0.92336,8e-05,6.14014]
[1780280635436,40.35,73398.4,0.0,0.92336,8e-05,6.14014]
[1780280635472,40.35,73398.4,0.0,0.92336,8e-05,6.14014]
[1780280635721,40.35,73398.18,0.0,0.92334,8e-05,6.14107]
[1780280640756,40.35,73398.42,0.0,0.92337,8e-05,6.13904]
[1780280645791,40.35,73398.64,0.0,0.92341,8e-05,6.13717]
[1780280648066,40.35,73398.32,0.0,0.92338,8e-05,6.13864]
[1780280648113,40.35,73398.32,0.0,0.92338,8e-05,6.13864]
[1780280648226,40.35,73398.32,0.0,0.92338,8e-05,6.13864]
[1780280648320,40.35,73398.6,0.0,0.92341,8e-05,6.13695]
[1780280654531,40.34,73399.86,0.0,0.92352,8e-05,6.13013]
[1780280654622,40.34,73399.86,0.0,0.92352,8e-05,6.13013]
[1780280654722,40.34,73399.86,0.0,0.92352,8e-05,6.13013]
[1780280654724,40.34,73399.85,0.0,0.92353,8e-05,6.12995]
[1780280658882,40.34,73395.87,0.0,0.9232,8e-05,6.14946]
[1780280660364,40.34,73395.87,0.0,0.9232,8e-05,6.14946]
[1780280660401,40.34,73395.87,0.0,0.9232,8e-05,6.14946]
[1780280660471,40.34,73395.87,0.0,0.9232,8e-05,6.14946]
[1780280660571,40.34,73392.48,0.0,0.92292,8e-05,6.16616]
[1780280662910,40.34,73389.99,0.0,0.92272,8e-05,6.17832]
[1780280668547,40.34,73390.47,0.0,0.92277,8e-05,6.17519]
[1780280668599,40.34,73390.47,0.0,0.92277,8e-05,6.17519]
[1780280668721,40.34,73390.47,0.0,0.92277,8e-05,6.17519]
[1780280668656,40.34,73389.97,0.0,0.92273,8e-05,6.17735]
[1780280668953,40.34,73388.81,0.0,0.92264,8e-05,6.18318]
[1780280673988,40.33,73388.38,0.0,0.92267,8e-05,6.1792]
[1780280677215,40.33,73389.48,0.0,0.92277,8e-05,6.17348]
[1780280677223,40.33,73389.48,0.0,0.92277,8e-05,6.17348]
[1780280677316,40.33,73389.48,0.0,0.92278,8e-05,6.17295]
[1780280681552,40.33,73389.07,0.0,0.92275,8e-05,6.17466]
[1780280683476,40.33,73388.48,0.0,0.9227,8e-05,6.17727]
[1780280683577,40.33,73388.48,0.0,0.92271,8e-05,6.17691]
[1780280691108,40.32,73389.51,0.0,0.92282,8e-05,6.17046]
[1780280692424,40.32,73389.51,0.0,0.92282,8e-05,6.17046]
[1780280692473,40.32,73389.51,0.0,0.92282,8e-05,6.17046]
[1780280692525,40.32,73388.71,0.0,0.92276,8e-05,6.17413]
[1780280696752,40.32,73389.63,0.0,0.92284,8e-05,6.16879]
[1780280697452,40.32,73389.63,0.0,0.92284,8e-05,6.16879]
[1780280697472,40.32,73389.63,0.0,0.92284,8e-05,6.16879]
[1780280697553,40.32,73397.89,0.0,0.92354,8e-05,6.12717]
[1780280698157,40.32,73398.55,0.0,0.9236,8e-05,6.12377]
[1780280701493,40.32,73398.8,0.0,0.92362,8e-05,6.12242]
[1780280703850,40.32,73398.52,0.0,0.9236,8e-05,6.12353]
[1780280703902,40.32,73398.52,0.0,0.9236,8e-05,6.12353]
[1780280703975,40.32,73398.52,0.0,0.9236,8e-05,6.12353]
[1780280704199,40.32,73398.78,0.0,0.92363,8e-05,6.12202]
[1780280705206,40.32,73394.83,0.0,0.9233,8e-05,6.14171]
[1780280706628,40.32,73394.83,0.0,0.9233,8e-05,6.14171]
[1780280706729,40.32,73391.62,0.0,0.92303,8e-05,6.15769]
[1780280707280,40.32,73391.62,0.0,0.92303,8e-05,6.15769]
[1780280707332,40.32,73391.62,0.0,0.92303,8e-05,6.15769]
[1780280707473,40.32,73391.62,0.0,0.92303,8e-05,6.15769]
[1780280707538,40.32,73395.29,0.0,0.92334,8e-05,6.13911]
[1780280710259,40.32,73402.54,0.0,0.92395,8e-05,6.10243]
[1780280711262,40.31,73418.82,0.0,0.9253,8e-05,6.02125]
[1780280712269,40.32,73427.08,0.0,0.92597,8e-05,5.98036]
[1780280712873,40.32,73427.08,0.0,0.92597,8e-05,5.98036]
[1780280712897,40.32,73427.08,0.0,0.92597,8e-05,5.98036]
[1780280713812,40.32,73427.08,0.0,0.92597,8e-05,5.98036]
[1780280713276,40.32,73428.11,0.0,0.92605,8e-05,5.97538]
[1780280714283,40.32,73430.38,0.0,0.92624,8e-05,5.96428]
[1780280716423,40.32,73431.75,0.0,0.92635,8e-05,5.95764]
[1780280717785,40.32,73431.51,0.0,0.92632,8e-05,5.95896]
[1780280723346,40.32,73428.1,0.0,0.92603,8e-05,5.97665]
[1780280723981,40.32,73428.1,0.0,0.92603,8e-05,5.97665]
[1780280724353,40.32,73426.48,0.0,0.9259,8e-05,5.98474]
[1780280725360,40.32,73424.46,0.0,0.92573,8e-05,5.99481]
[1780280726367,40.32,73421.39,0.0,0.92548,8e-05,6.01007]
[1780280727374,40.32,73414.47,0.0,0.92491,8e-05,6.04446]
[1780280729388,40.32,73410.89,0.0,0.92462,8e-05,6.06222]
[1780280732409,40.32,73409.5,0.0,0.92457,8e-05,6.06377]
[1780280735430,40.32,73403.65,0.0,0.92408,8e-05,6.09277]
[1780280736437,40.32,73393.98,0.0,0.92328,8e-05,6.14107]
[1780280737444,40.32,73391.25,0.0,0.92305,8e-05,6.15459]
[1780280739232,40.32,73390.66,0.0,0.92301,8e-05,6.15736]
[1780280739284,40.32,73390.66,0.0,0.92301,8e-05,6.15736]
[1780280739469,40.32,73390.66,0.0,0.92301,8e-05,6.15736]
[1780280739493,40.32,73390.62,0.0,0.92301,8e-05,6.15736]
[1780280745500,40.31,73391.31,0.0,0.92308,8e-05,6.15267]
[1780280748521,40.31,73389.58,0.0,0.92295,8e-05,6.16074]
[1780280751542,40.31,73391.84,0.0,0.92315,8e-05,6.14873]
[1780280755570,40.31,73394.08,0.0,0.92335,8e-05,6.13673]
[1780280756577,40.31,73396.78,0.0,0.92358,8e-05,6.12303]
[1780280757583,40.3,73405.12,0.0,0.92427,8e-05,6.08117]
[1780280758591,40.3,73407.93,0.0,0.92451,8e-05,6.06707]
[1780280761614,40.3,73413.08,0.0,0.92494,8e-05,6.04125]
[1780280764634,40.3,73419.39,0.0,0.92546,8e-05,6.00985]
[1780280766649,40.3,73422.69,0.0,0.92573,8e-05,5.99354]
[1780280771689,40.3,73421.92,0.0,0.92566,8e-05,5.99758]
[1780280776724,40.31,73423.27,0.0,0.92577,8e-05,5.99105]
[1780280779745,40.31,73427.29,0.0,0.92609,8e-05,5.9713]
[1780280784780,40.31,73428.18,0.0,0.92616,8e-05,5.96725]
[1780280785787,40.31,73425.55,0.0,0.92594,8e-05,5.98033]
[1780280786794,40.31,73424.08,0.0,0.92582,8e-05,5.98765]
[1780280791829,40.31,73423.3,0.0,0.92581,8e-05,5.98649]
[1780280796870,40.31,73423.65,0.0,0.92584,8e-05,5.98491]
[1780280800899,40.31,73420.89,0.0,0.92561,8e-05,5.99867]
[1780280805934,40.31,73420.33,0.0,0.92557,8e-05,6.00143]
[1780280810971,40.31,73420.43,0.0,0.92558,8e-05,6.00092]
[1780280816836,40.31,73420.43,0.0,0.92558,8e-05,6.00092]
[1780280816852,40.31,73420.43,0.0,0.92558,8e-05,6.00092]
[1780280816899,40.31,73420.43,0.0,0.92558,8e-05,6.00093]
[1780280816993,40.31,73420.43,0.0,0.92558,8e-05,6.00093]
[1780280822050,40.31,73420.54,0.0,0.92558,8e-05,6.00042]
[1780280824444,40.31,73420.54,0.0,0.92558,8e-05,6.00042]
[1780280827085,40.31,73422.38,0.0,0.92573,8e-05,5.99136]
[1780280828092,40.31,73416.7,0.0,0.92527,8e-05,6.01956]
[1780280829099,40.31,73404.68,0.0,0.92428,8e-05,6.07939]
[1780280830106,40.31,73400.81,0.0,0.92396,8e-05,6.09862]
[1780280832120,40.31,73398.51,0.0,0.92377,8e-05,6.10987]
[1780280835141,40.31,73397.02,0.0,0.92365,8e-05,6.11686]
[1780280836162,40.31,73399.16,0.0,0.92383,8e-05,6.10598]
[1780280837593,40.31,73399.16,0.0,0.92383,8e-05,6.10598]
[1780280844217,40.3,73405.7,0.0,0.9244,8e-05,6.07212]
[1780280845224,40.3,73408.38,0.0,0.92462,8e-05,6.05861]
[1780280847238,40.3,73408.3,0.0,0.92462,8e-05,6.05886]
[1780280850264,40.3,73410.17,0.0,0.92477,8e-05,6.04935]
[1780280851268,40.3,73427.28,0.0,0.92623,8e-05,5.95924]
[1780280852274,40.3,73429.36,0.0,0.9264,8e-05,5.94892]
[1780280853282,40.3,73429.83,0.0,0.92644,8e-05,5.94669]
[1780280860331,40.3,73429.72,0.0,0.92642,8e-05,5.94802]
[1780280862360,40.3,73429.76,0.0,0.92642,8e-05,5.94791]
[1780280864358,40.3,73427.23,0.0,0.92621,8e-05,5.96066]
[1780280869394,40.3,73427.2,0.0,0.9262,8e-05,5.9611]
[1780280874430,40.31,73426.91,0.0,0.92617,8e-05,5.96281]
[1780280875437,40.31,73422.19,0.0,0.92579,8e-05,5.98621]
[1780280876444,40.31,73419.63,0.0,0.92558,8e-05,5.99891]
[1780280881481,40.31,73421.48,0.0,0.92573,8e-05,5.98973]
[1780280883495,40.31,73424.48,0.0,0.92598,8e-05,5.97492]
[1780280885509,40.31,73425.94,0.0,0.92609,8e-05,5.96778]
[1780280890544,40.31,73426.36,0.0,0.92612,8e-05,5.96595]
[1780280891551,40.31,73424.68,0.0,0.92599,8e-05,5.97431]
[1780280896586,40.31,73422.91,0.0,0.92584,8e-05,5.98323]
[1780280898600,40.31,73424.88,0.0,0.926,8e-05,5.97352]
[1780280902628,40.31,73426.56,0.0,0.92613,8e-05,5.96534]
[1780280903635,40.31,73424.01,0.0,0.92592,8e-05,5.978]
[1780280908676,40.31,73424.18,0.0,0.92594,8e-05,5.97727]
[1780280911697,40.31,73426.4,0.0,0.92617,8e-05,5.96123]
[1780280912704,40.31,73429.66,0.0,0.92644,8e-05,5.94517]
[1780280917739,40.31,73428.99,0.0,0.92638,8e-05,5.94882]
[1780280922775,40.31,73428.76,0.0,0.92635,8e-05,5.95027]
[1780280927810,40.31,73429.77,0.0,0.92643,8e-05,5.94559]
[1780280932845,40.31,73430.61,0.0,0.92649,8e-05,5.94178]
[1780280938887,40.31,73429.71,0.0,0.92641,8e-05,5.9466]
[1780280943922,40.32,73429.33,0.0,0.92638,8e-05,5.94876]
[1780280946943,40.32,73430.74,0.0,0.92649,8e-05,5.94196]
[1780280951978,40.32,73430.87,0.0,0.9265,8e-05,5.94164]
[1780280952985,40.32,73428.5,0.0,0.9263,8e-05,5.9534]
[1780280958020,40.32,73428.65,0.0,0.92631,8e-05,5.95288]
[1780280963059,40.32,73428.4,0.0,0.92629,8e-05,5.95433]
[1780280968094,40.32,73428.33,0.0,0.92628,8e-05,5.95491]
[1780280975143,40.32,73430.22,0.0,0.92648,8e-05,5.94076]
[1780280980178,40.32,73429.66,0.0,0.92643,8e-05,5.94385]
[1780280981185,40.32,73428.17,0.0,0.92631,8e-05,5.95126]
[1780280986274,40.32,73427.79,0.0,0.92628,8e-05,5.95329]
[1780280992262,40.32,73428.39,0.0,0.92632,8e-05,5.95072]
[1780280998304,40.32,73427.86,0.0,0.92627,8e-05,5.95364]
[1780281001325,40.32,73423.16,0.0,0.92588,8e-05,5.97701]
[1780281003340,40.33,73430.18,0.0,0.92646,8e-05,5.94238]
[1780281004347,40.33,73431.57,0.0,0.92657,8e-05,5.93554]
[1780281007368,40.33,73431.06,0.0,0.92652,8e-05,5.93829]
[1780281009382,40.33,73426.95,0.0,0.92619,8e-05,5.95872]
[1780281010390,40.33,73422.42,0.0,0.92582,8e-05,5.98118]
[1780281011396,40.33,73423.99,0.0,0.92594,8e-05,5.97345]
[1780281012403,40.33,73421.24,0.0,0.92572,8e-05,5.98707]
[1780281013410,40.33,73419.83,0.0,0.9256,8e-05,5.99407]
[1780281016431,40.33,73421.31,0.0,0.92572,8e-05,5.98671]
[1780281021466,40.33,73420.12,0.0,0.92563,8e-05,5.99257]
[1780281022473,40.33,73418.25,0.0,0.92547,8e-05,6.00184]
[1780281027508,40.33,73417.49,0.0,0.92541,8e-05,6.00555]
[1780281029522,40.33,73414.27,0.0,0.92515,8e-05,6.0215]
[1780281034557,40.33,73407.19,0.0,0.92463,8e-05,6.05134]
[1780281035563,40.33,73401.31,0.0,0.92414,8e-05,6.08058]
[1780281037036,40.33,73401.31,0.0,0.92414,8e-05,6.08058]
[1780281040599,40.32,73397.42,0.0,0.92383,8e-05,6.09937]
[1780281041606,40.32,73394.91,0.0,0.92362,8e-05,6.11179]
[1780281042613,40.32,73387.63,0.0,0.92301,8e-05,6.14812]
[1780281043621,40.32,73381.85,0.0,0.92253,8e-05,6.17696]
[1780281044628,40.32,73375.8,0.0,0.92202,8e-05,6.20718]
[1780281045635,40.32,73374.28,0.0,0.92189,9e-05,6.21454]
[1780281050670,40.32,73374.17,0.0,0.9219,9e-05,6.21416]
[1780281051677,40.32,73371.43,0.0,0.92167,9e-05,6.22769]
[1780281052684,40.31,73369.2,0.0,0.92149,9e-05,6.23862]
[1780281054698,40.31,73367.61,0.0,0.92136,9e-05,6.24594]
[1780281059733,40.31,73368.12,0.0,0.92144,9e-05,6.24151]
[1780281064768,40.3,73369.79,0.0,0.92159,9e-05,6.23224]
[1780281068797,40.3,73371.38,0.0,0.92173,9e-05,6.22417]
[1780281071818,40.3,73374.62,0.0,0.92202,8e-05,6.20712]
[1780281076853,40.3,73375.91,0.0,0.92215,8e-05,6.19909]
[1780281078867,40.29,73377.43,0.0,0.92229,8e-05,6.19082]
[1780281079874,40.29,73381.65,0.0,0.92265,8e-05,6.16928]
[1780281082895,40.29,73388.05,0.0,0.9232,8e-05,6.13637]
[1780281083902,40.29,73390.47,0.0,0.92341,8e-05,6.12404]
[1780281084909,40.29,73392.68,0.0,0.9236,8e-05,6.11278]
[1780281088937,40.29,73397.02,0.0,0.92397,8e-05,6.09044]
[1780281090951,40.29,73398.85,0.0,0.92413,8e-05,6.08105]
[1780281092965,40.29,73397.49,0.0,0.92408,8e-05,6.08244]
[1780281095986,40.28,73402.07,0.0,0.92446,8e-05,6.05926]
[1780281096993,40.28,73405.32,0.0,0.92473,8e-05,6.04298]
[1780281102030,40.28,73405.44,0.0,0.92474,8e-05,6.04219]
[1780281107064,40.28,73404.29,0.0,0.92465,8e-05,6.04767]
[1780281114114,40.28,73404.34,0.0,0.92466,8e-05,6.04707]
[1780281118142,40.28,73402.36,0.0,0.9245,8e-05,6.05673]
[1780281119149,40.28,73400.03,0.0,0.92431,8e-05,6.0683]
[1780281124184,40.28,73400.19,0.0,0.92433,8e-05,6.06711]
[1780281128212,40.28,73397.63,0.0,0.92412,8e-05,6.0796]
[1780281133247,40.28,73396.01,0.0,0.92399,8e-05,6.08725]
[1780281135261,40.28,73394.39,0.0,0.92386,8e-05,6.09515]
[1780281143317,40.27,73394.05,0.0,0.92385,8e-05,6.09599]
[1780281145331,40.27,73391.19,0.0,0.92361,8e-05,6.11011]
[1780281147345,40.27,73389.37,0.0,0.92346,8e-05,6.11898]
[1780281152380,40.27,73388.66,0.0,0.92347,8e-05,6.11667]
[1780281157415,40.27,73386.98,0.0,0.92334,8e-05,6.12449]
[1780281162450,40.27,73386.44,0.0,0.92331,8e-05,6.12653]
[1780281163457,40.27,73388.28,0.0,0.92346,8e-05,6.11716]
[1780281164465,40.27,73394.24,0.0,0.92396,8e-05,6.08718]
[1780281165471,40.27,73398.5,0.0,0.92432,8e-05,6.06581]
[1780281166478,40.26,73402.4,0.0,0.92465,8e-05,6.04631]
[1780281170506,40.27,73404.0,0.0,0.92478,8e-05,6.03835]
[1780281179569,40.27,73403.86,0.0,0.92476,8e-05,6.03912]
[1780281184604,40.27,73402.77,0.0,0.92467,8e-05,6.04453]
[1780281187625,40.27,73400.53,0.0,0.92449,8e-05,6.05568]
[1780281192660,40.26,73400.6,0.0,0.9245,8e-05,6.05521]
[1780281197695,40.26,73394.14,0.0,0.92396,8e-05,6.08734]
[1780281198702,40.26,73390.74,0.0,0.92368,8e-05,6.10429]
[1780281202730,40.26,73388.83,0.0,0.92353,8e-05,6.11344]
[1780281205751,40.26,73387.33,0.0,0.92341,8e-05,6.12058]
[1780281206758,40.26,73385.85,0.0,0.92328,8e-05,6.12788]
[1780281211793,40.26,73381.57,0.0,0.92299,8e-05,6.14342]
[1780281216828,40.26,73380.52,0.0,0.92292,8e-05,6.14784]
[1780281222114,40.25,73380.63,0.0,0.92294,8e-05,6.14674]
[1780281223876,40.25,73383.2,0.0,0.92317,8e-05,6.13309]
[1780281224884,40.25,73384.91,0.0,0.92331,8e-05,6.12434]
[1780281229920,40.25,73383.93,0.0,0.92324,8e-05,6.12854]
[1780281233948,40.25,73385.6,0.0,0.92339,8e-05,6.11956]
[1780281237976,40.24,73387.22,0.0,0.92354,8e-05,6.1109]
[1780281238983,40.24,73388.98,0.0,0.92369,8e-05,6.10196]
[1780281239990,40.24,73392.99,0.0,0.92402,8e-05,6.08177]
[1780281245026,40.24,73392.78,0.0,0.92401,8e-05,6.08249]
[1780281246033,40.24,73395.83,0.0,0.92427,8e-05,6.06716]
[1780281247040,40.24,73399.3,0.0,0.92456,8e-05,6.04978]
[1780281248047,40.24,73401.17,0.0,0.92471,8e-05,6.04044]
[1780281253082,40.24,73400.15,0.0,0.92463,8e-05,6.04554]
[1780281255096,40.24,73402.39,0.0,0.92481,8e-05,6.03436]
[1780281263152,40.24,73401.4,0.0,0.92473,8e-05,6.03936]
[1780281264159,40.24,73402.88,0.0,0.92485,8e-05,6.03198]
[1780281270201,40.24,73403.31,0.0,0.92489,8e-05,6.02995]
[1780281273222,40.24,73401.54,0.0,0.9248,8e-05,6.03364]
[1780281274229,40.24,73396.47,0.0,0.92437,8e-05,6.05896]
[1780281279264,40.24,73395.81,0.0,0.92432,8e-05,6.06211]
[1780281280271,40.24,73397.63,0.0,0.92447,8e-05,6.05299]
[1780281283292,40.24,73395.11,0.0,0.92426,8e-05,6.06554]
[1780281288327,40.24,73394.56,0.0,0.92422,8e-05,6.06813]
[1780281293362,40.24,73394.8,0.0,0.92424,8e-05,6.06679]
[1780281298397,40.24,73395.7,0.0,0.92432,8e-05,6.06218]
[1780281303432,40.24,73400.42,0.0,0.92471,8e-05,6.03852]
[1780281309474,40.24,73401.15,0.0,0.92477,8e-05,6.035]
[1780281314509,40.24,73400.24,0.0,0.92469,8e-05,6.03968]
[1780281316523,40.24,73397.82,0.0,0.92449,8e-05,6.05179]
[1780281317530,40.24,73394.57,0.0,0.92422,8e-05,6.06802]
[1780281322565,40.24,73395.1,0.0,0.92427,8e-05,6.06522]
[1780281326593,40.24,73397.35,0.0,0.92446,8e-05,6.05388]
[1780281333642,40.24,73396.5,0.0,0.92445,8e-05,6.05286]
[1780281335656,40.24,73398.69,0.0,0.92463,8e-05,6.0419]
[1780281341138,40.24,73399.51,0.0,0.9247,8e-05,6.03788]
[1780281341698,40.24,73397.82,0.0,0.92455,8e-05,6.04634]
[1780281346733,40.24,73397.57,0.0,0.92453,8e-05,6.04752]
[1780281351768,40.24,73398.02,0.0,0.92457,8e-05,6.04512]
[1780281355397,40.24,73397.98,0.0,0.92457,8e-05,6.04528]
[1780281356803,40.24,73391.55,0.0,0.92404,8e-05,6.07725]
[1780281357603,40.24,73391.55,0.0,0.92404,8e-05,6.07725]
[1780281357724,40.24,73391.55,0.0,0.92404,8e-05,6.07725]
[1780281357974,40.24,73391.55,0.0,0.92404,8e-05,6.07725]
[1780281358177,40.24,73391.55,0.0,0.92404,8e-05,6.07725]
[1780281358278,40.24,73385.21,0.0,0.92351,8e-05,6.10887]
[1780281358726,40.24,73385.21,0.0,0.92351,8e-05,6.10887]
[1780281358817,40.24,73382.11,0.0,0.92325,8e-05,6.12444]
[1780281360831,40.24,73381.22,0.0,0.92318,8e-05,6.12859]
[1780281362845,40.24,73379.76,0.0,0.92306,8e-05,6.13559]
[1780281363851,40.24,73382.04,0.0,0.92326,8e-05,6.12394]
[1780281368887,40.23,73382.48,0.0,0.92331,8e-05,6.12077]
[1780281370139,40.23,73380.97,0.0,0.92319,8e-05,6.12821]
[1780281375936,40.23,73381.37,0.0,0.92324,8e-05,6.12527]
[1780281378957,40.23,73379.88,0.0,0.92312,8e-05,6.13231]
[1780281383992,40.23,73379.32,0.0,0.92308,8e-05,6.13433]
[1780281384999,40.23,73381.7,0.0,0.92329,8e-05,6.12221]
[1780281387013,40.22,73379.6,0.0,0.92311,8e-05,6.1325]
[1780281389027,40.22,73381.62,0.0,0.92329,8e-05,6.12204]
[1780281393055,40.22,73385.63,0.0,0.92369,8e-05,6.09618]
[1780281394062,40.22,73381.74,0.0,0.92337,8e-05,6.11563]
[1780281396076,40.22,73385.95,0.0,0.92372,8e-05,6.09427]
[1780281398090,40.22,73387.4,0.0,0.92385,8e-05,6.08685]
[1780281399097,40.22,73389.99,0.0,0.92407,8e-05,6.07381]
[1780281405139,40.22,73389.18,0.0,0.924,8e-05,6.07761]
[1780281406146,40.22,73391.09,0.0,0.92416,8e-05,6.068]
[1780281410174,40.22,73393.22,0.0,0.92434,8e-05,6.05725]
[1780281411181,40.22,73395.36,0.0,0.92452,8e-05,6.04655]
[1780281412188,40.22,73399.38,0.0,0.92485,8e-05,6.02648]
[1780281413195,40.22,73401.55,0.0,0.92503,8e-05,6.01569]
[1780281415209,40.22,73403.12,0.0,0.92516,8e-05,6.00796]
[1780281420243,40.22,73403.55,0.0,0.92519,8e-05,6.00607]
[1780281426286,40.22,73403.22,0.0,0.92516,8e-05,6.00798]
[1780281431325,40.22,73403.58,0.0,0.92519,8e-05,6.00639]
[1780281436363,40.22,73404.58,0.0,0.92527,8e-05,6.00161]
[1780281437831,40.22,73404.2,0.0,0.92523,8e-05,6.00354]
[1780281437880,40.22,73404.2,0.0,0.92523,8e-05,6.00354]
[1780281438334,40.22,73404.2,0.0,0.92523,8e-05,6.00354]
[1780281438377,40.22,73410.04,0.0,0.92572,8e-05,5.97455]
[1780281439384,40.22,73415.0,0.0,0.92612,8e-05,5.95003]
[1780281440391,40.22,73416.81,0.0,0.92627,8e-05,5.94119]
[1780281442405,40.22,73424.14,0.0,0.92686,8e-05,5.90522]
[1780281443412,40.22,73426.64,0.0,0.92706,8e-05,5.89308]
[1780281446435,40.22,73437.26,0.0,0.92792,8e-05,5.84072]
[1780281446670,40.22,73437.26,0.0,0.92792,8e-05,5.84072]
[1780281447442,40.22,73443.81,0.0,0.92845,8e-05,5.80814]
[1780281448449,40.22,73448.73,0.0,0.92885,8e-05,5.78367]
[1780281448876,40.22,73448.73,0.0,0.92885,8e-05,5.78367]
[1780281448951,40.22,73448.73,0.0,0.92885,8e-05,5.78367]
[1780281449981,40.22,73447.91,0.0,0.92879,8e-05,5.78728]
[1780281450463,40.22,73446.05,0.0,0.92865,8e-05,5.79597]
[1780281451902,40.22,73446.4,0.0,0.92874,8e-05,5.78872]
[1780281452366,40.22,73446.4,0.0,0.92874,8e-05,5.78872]
[1780281452477,40.22,73440.63,0.0,0.92828,8e-05,5.81654]
[1780281453975,40.21,73440.6,0.0,0.92829,8e-05,5.81623]
[1780281459526,40.21,73439.95,0.0,0.92828,8e-05,5.81669]
[1780281464561,40.2,73439.19,0.0,0.92826,8e-05,5.81813]
[1780281467582,40.19,73440.89,0.0,0.92841,8e-05,5.80843]
[1780281473623,40.18,73440.5,0.0,0.92843,8e-05,5.80767]
[1780281479102,40.18,73440.62,0.0,0.92845,8e-05,5.80619]
[1780281479371,40.18,73440.62,0.0,0.92845,8e-05,5.80619]
[1780281479666,40.18,73435.8,0.0,0.92809,8e-05,5.82804]
[1780281480673,40.18,73432.43,0.0,0.92782,8e-05,5.84447]
[1780281481975,40.18,73432.43,0.0,0.92782,8e-05,5.84447]
[1780281487722,40.17,73430.21,0.0,0.92766,8e-05,5.8543]
[1780281495778,40.17,73438.91,0.0,0.92838,8e-05,5.81023]
[1780281496785,40.17,73445.95,0.0,0.92895,8e-05,5.77532]
[1780281501820,40.16,73447.05,0.0,0.92907,8e-05,5.76791]
[1780281502759,40.16,73447.05,0.0,0.92907,8e-05,5.76791]
[1780281505978,40.16,73447.92,0.0,0.92915,8e-05,5.76285]
[1780281506078,40.15,73448.13,0.0,0.92919,8e-05,5.76062]
[1780281511890,40.15,73447.33,0.0,0.92921,8e-05,5.75738]
[1780281514914,40.14,73447.09,0.0,0.92921,8e-05,5.75775]
[1780281514970,40.14,73447.09,0.0,0.92921,8e-05,5.75775]
[1780281515016,40.14,73447.09,0.0,0.92922,8e-05,5.75734]
[1780281517956,40.14,73442.77,0.0,0.92889,8e-05,5.77724]
[1780281518964,40.14,73438.35,0.0,0.92854,8e-05,5.79847]
[1780281520978,40.13,73436.96,0.0,0.92845,8e-05,5.80438]
[1780281521985,40.13,73435.59,0.0,0.92835,8e-05,5.81063]
[1780281523999,40.13,73433.03,0.0,0.92816,8e-05,5.82223]
[1780281526013,40.13,73431.53,0.0,0.92805,8e-05,5.8286]
[1780281531049,40.12,73430.42,0.0,0.92801,8e-05,5.83094]
[1780281537090,40.11,73429.45,0.0,0.92798,8e-05,5.8326]
[1780281541118,40.1,73438.19,0.0,0.92872,8e-05,5.78765]
[1780281542126,40.1,73440.97,0.0,0.92895,8e-05,5.7736]
[1780281546154,40.09,73443.0,0.0,0.92913,8e-05,5.76203]
[1780281547585,40.09,73443.0,0.0,0.92913,8e-05,5.76203]
[1780281547680,40.09,73445.5,0.0,0.92934,8e-05,5.74942]
[1780281547978,40.09,73445.5,0.0,0.92934,8e-05,5.74942]
[1780281548168,40.09,73444.51,0.0,0.92927,8e-05,5.75388]
[1780281553203,40.08,73444.6,0.0,0.92931,8e-05,5.75152]
[1780281557231,40.08,73446.29,0.0,0.92946,8e-05,5.74176]
[1780281561399,40.07,73445.91,0.0,0.92945,8e-05,5.7425]
[1780281567301,40.07,73445.69,0.0,0.92947,8e-05,5.74104]
[1780281568848,40.06,73445.74,0.0,0.92948,8e-05,5.74043]
[1780281569315,40.06,73446.02,0.0,0.92951,8e-05,5.7387]
[1780281569721,40.06,73446.02,0.0,0.92951,8e-05,5.7387]
[1780281573860,40.06,73446.75,0.0,0.92965,8e-05,5.72861]
[1780281575979,40.06,73448.22,0.0,0.92978,8e-05,5.72075]
[1780281576364,40.06,73451.61,0.0,0.93005,8e-05,5.7039]
[1780281577371,40.05,73454.82,0.0,0.93031,8e-05,5.68799]
[1780281581399,40.05,73457.73,0.0,0.93055,8e-05,5.67276]
[1780281582003,40.05,73457.73,0.0,0.93055,8e-05,5.67276]
[1780281582544,40.05,73467.75,0.0,0.93134,8e-05,5.624]
[1780281583413,40.05,73474.06,0.0,0.93183,8e-05,5.5934]
[1780281587442,40.05,73475.35,0.0,0.93194,8e-05,5.58674]
[1780281588448,40.05,73472.55,0.0,0.93172,8e-05,5.60012]
[1780281592476,40.04,73475.0,0.0,0.93195,8e-05,5.58565]
[1780281597511,40.03,73475.64,0.0,0.93204,8e-05,5.58036]
[1780281599528,40.03,73473.59,0.0,0.93188,8e-05,5.59005]
[1780281602549,40.03,73471.03,0.0,0.93169,8e-05,5.60207]
[1780281603556,40.03,73467.57,0.0,0.93142,8e-05,5.61865]
[1780281607584,40.03,73465.58,0.0,0.93128,8e-05,5.62771]
[1780281608591,40.03,73467.57,0.0,0.93143,8e-05,5.61794]
[1780281609598,40.03,73470.16,0.0,0.93164,8e-05,5.6053]
[1780281614633,40.03,73468.15,0.0,0.93149,8e-05,5.61445]
[1780281619668,40.02,73466.79,0.0,0.93139,8e-05,5.62036]
[1780281622689,40.02,73463.75,0.0,0.93116,8e-05,5.63466]
[1780281627724,40.02,73460.38,0.0,0.93091,8e-05,5.65023]
[1780281630745,40.02,73458.78,0.0,0.9308,8e-05,5.65747]
[1780281632759,40.02,73452.54,0.0,0.93037,8e-05,5.68234]
[1780281637796,40.01,73453.81,0.0,0.93048,8e-05,5.67509]
[1780281642830,40.01,73453.99,0.0,0.93051,8e-05,5.67321]
[1780281645850,40.01,73451.97,0.0,0.93036,8e-05,5.68244]
[1780281646858,40.01,73450.43,0.0,0.93025,8e-05,5.68972]
[1780281649879,40.01,73449.02,0.0,0.93015,8e-05,5.69595]
[1780281654914,40.0,73449.49,0.0,0.9302,8e-05,5.69257]
[1780281660956,40.0,73449.57,0.0,0.93023,8e-05,5.69093]
[1780281661963,40.0,73454.84,0.0,0.93064,8e-05,5.66509]
[1780281663977,40.0,73461.98,0.0,0.93121,8e-05,5.63015]
[1780281669014,39.99,73463.87,0.0,0.93136,8e-05,5.62049]
[1780281673043,39.99,73466.42,0.0,0.93157,8e-05,5.6078]
[1780281674049,39.99,73462.74,0.0,0.93128,8e-05,5.62553]
[1780281677072,39.99,73464.0,0.0,0.93138,8e-05,5.61912]
[1780281681100,39.99,73465.52,0.0,0.93151,8e-05,5.61142]
[1780281686135,39.99,73466.5,0.0,0.93159,8e-05,5.60631]
[1780281689157,39.99,73470.12,0.0,0.93187,8e-05,5.58863]
[1780281690165,39.99,73471.88,0.0,0.93201,8e-05,5.58007]
[1780281692179,39.99,73474.53,0.0,0.93227,8e-05,5.56218]
[1780281693464,39.99,73474.53,0.0,0.93227,8e-05,5.56218]
[1780281693519,39.99,73479.83,0.0,0.93268,8e-05,5.53669]
[1780281694193,39.99,73487.98,0.0,0.9333,8e-05,5.49765]
[1780281695977,39.99,73488.64,0.0,0.93335,8e-05,5.49454]
[1780281696207,39.99,73489.22,0.0,0.93339,8e-05,5.49186]
[1780281701242,39.99,73489.73,0.0,0.93342,8e-05,5.48998]
[1780281702249,39.99,73492.96,0.0,0.93367,8e-05,5.47468]
[1780281703256,39.99,73495.11,0.0,0.93383,8e-05,5.46469]
[1780281704263,39.99,73496.76,0.0,0.93395,8e-05,5.45684]
[1780281706282,39.99,73498.16,0.0,0.93405,8e-05,5.45068]
[1780281711315,40.0,73499.62,0.0,0.93415,8e-05,5.44462]
[1780281712322,40.0,73498.29,0.0,0.93404,8e-05,5.45113]
[1780281715342,40.0,73502.05,0.0,0.93432,8e-05,5.43379]
[1780281716350,40.0,73504.5,0.0,0.9345,8e-05,5.42236]
[1780281717357,40.0,73509.78,0.0,0.93489,7e-05,5.39758]
[1780281718364,40.0,73511.76,0.0,0.93503,7e-05,5.38848]
[1780281719371,40.0,73513.01,0.0,0.93512,7e-05,5.38285]
[1780281721789,40.0,73514.23,0.0,0.9352,7e-05,5.37766]
[1780281722733,40.0,73514.23,0.0,0.9352,7e-05,5.37766]
[1780281722880,40.0,73515.92,0.0,0.93532,7e-05,5.36997]
[1780281723408,40.01,73521.71,0.0,0.93575,7e-05,5.34301]
[1780281724415,40.01,73524.28,0.0,0.93593,7e-05,5.33128]
[1780281725977,40.01,73524.49,0.0,0.93594,7e-05,5.33066]
[1780281726430,40.01,73525.16,0.0,0.93599,7e-05,5.32788]
[1780281727437,40.01,73527.91,0.0,0.93618,7e-05,5.31535]
[1780281728444,40.01,73532.31,0.0,0.93651,7e-05,5.29475]
[1780281729450,40.01,73533.78,0.0,0.93661,7e-05,5.28791]
[1780281733478,40.01,73535.29,0.0,0.93672,7e-05,5.28107]
[1780281737507,40.02,73538.35,0.0,0.93692,7e-05,5.26858]
[1780281738466,40.02,73538.35,0.0,0.93692,7e-05,5.26858]
[1780281738514,40.02,73541.58,0.0,0.93715,7e-05,5.25361]
[1780281739525,40.02,73562.14,0.0,0.93863,7e-05,5.15851]
[1780281740541,40.02,73571.15,0.0,0.93926,7e-05,5.11736]
[1780281741352,40.02,73571.15,0.0,0.93926,7e-05,5.11736]
[1780281741544,40.02,73578.0,0.0,0.93973,7e-05,5.08672]
[1780281743291,40.02,73577.06,0.0,0.93966,7e-05,5.09139]
[1780281743556,40.02,73580.26,0.0,0.93988,7e-05,5.07714]
[1780281746578,40.03,73588.59,0.0,0.94044,7e-05,5.04035]
[1780281747585,40.04,73590.81,0.0,0.94053,7e-05,5.03462]
[1780281748696,40.04,73590.81,0.0,0.94053,7e-05,5.03462]
[1780281748751,40.06,73606.21,0.0,0.94153,7e-05,4.96944]
[1780281749795,40.06,73606.21,0.0,0.94153,7e-05,4.96944]
[1780281749813,40.07,73625.73,0.0,0.94277,7e-05,4.88747]
[1780281750615,40.1,73639.07,0.0,0.94356,7e-05,4.83496]
[1780281750938,40.1,73639.07,0.0,0.94356,7e-05,4.83496]
[1780281751813,40.1,73655.46,0.0,0.94469,7e-05,4.75834]
[1780281752626,40.1,73647.73,0.0,0.94418,7e-05,4.79228]
[1780281753229,40.1,73647.73,0.0,0.94418,7e-05,4.79228]
[1780281753650,40.1,73626.81,0.0,0.94278,7e-05,4.88566]
[1780281754050,40.1,73626.81,0.0,0.94278,7e-05,4.88566]
[1780281754635,40.1,73626.81,0.0,0.94278,7e-05,4.88566]
[1780281754921,40.1,73626.81,0.0,0.94278,7e-05,4.88566]
[1780281754675,40.1,73618.22,0.0,0.9422,7e-05,4.92399]
[1780281755295,40.1,73618.22,0.0,0.9422,7e-05,4.92399]
[1780281755690,40.1,73633.59,0.0,0.94323,7e-05,4.85575]
[1780281756643,40.1,73633.59,0.0,0.94323,7e-05,4.85575]
[1780281756677,40.1,73633.59,0.0,0.94323,7e-05,4.85575]
[1780281756893,40.1,73633.59,0.0,0.94323,7e-05,4.85575]
[1780281756693,40.1,73649.04,0.0,0.94425,7e-05,4.78794]
[1780281757706,40.1,73651.81,0.0,0.94442,7e-05,4.77614]
[1780281761731,40.11,73657.01,0.0,0.94474,7e-05,4.75493]
[1780281764754,40.11,73662.03,0.0,0.94505,7e-05,4.73425]
[1780281765774,40.11,73669.62,0.0,0.94554,6e-05,4.70164]
[1780281766789,40.12,73679.94,0.0,0.94619,6e-05,4.65742]
[1780281767791,40.12,73692.31,0.0,0.94697,6e-05,4.60473]
[1780281768798,40.12,73689.59,0.0,0.94679,6e-05,4.61708]
[1780281769805,40.12,73693.38,0.0,0.94702,6e-05,4.60146]
[1780281771819,40.13,73707.54,0.0,0.94789,6e-05,4.54234]
[1780281772132,40.13,73707.54,0.0,0.94789,6e-05,4.54234]
[1780281772827,40.13,73725.2,0.0,0.94897,6e-05,4.46838]
[1780281773836,40.15,73742.1,0.0,0.94993,6e-05,4.40225]
[1780281774845,40.17,73726.05,0.0,0.94887,6e-05,4.47523]
[1780281775936,40.17,73726.05,0.0,0.94887,6e-05,4.47523]
[1780281775850,40.2,73715.89,0.0,0.94812,6e-05,4.52688]
[1780281776857,40.2,73722.9,0.0,0.94854,6e-05,4.49802]
[1780281777865,40.2,73737.21,0.0,0.9494,6e-05,4.43872]
[1780281778872,40.23,73741.75,0.0,0.94955,6e-05,4.42896]
[1780281780889,40.3,73732.32,0.0,0.94871,6e-05,4.48679]
[1780281782903,40.3,73735.28,0.0,0.94887,6e-05,4.47605]
[1780281783910,40.3,73746.16,0.0,0.94952,6e-05,4.4314]
[1780281784917,40.34,73752.75,0.0,0.94978,6e-05,4.41317]
[1780281785924,40.37,73756.43,0.0,0.94987,6e-05,4.40737]
[1780281787948,40.43,73764.61,0.0,0.95009,6e-05,4.39239]
[1780281788961,40.47,73766.91,0.0,0.95009,6e-05,4.39262]
[1780281789960,40.5,73745.59,0.0,0.94866,6e-05,4.49096]
[1780281790332,40.5,73745.59,0.0,0.94866,6e-05,4.49096]
[1780281790973,40.53,73722.3,0.0,0.94711,6e-05,4.59717]
[1780281791979,40.53,73717.16,0.0,0.94678,6e-05,4.61965]
[1780281792987,40.53,73729.36,0.0,0.94753,6e-05,4.56853]
[1780281794007,40.53,73744.85,0.0,0.94847,6e-05,4.50406]
[1780281795008,40.54,73744.17,0.0,0.94842,6e-05,4.5077]
[1780281797025,40.57,73749.39,0.0,0.94861,6e-05,4.49462]
[1780281798714,40.59,73747.97,0.0,0.94841,6e-05,4.50857]
[1780281799049,40.62,73728.12,0.0,0.94707,6e-05,4.5999]
[1780281800060,40.62,73731.11,0.0,0.94725,6e-05,4.58788]
[1780281801069,40.63,73742.38,0.0,0.94794,6e-05,4.54106]
[1780281802508,40.63,73742.38,0.0,0.94794,6e-05,4.54106]
[1780281802584,40.63,73744.17,0.0,0.94803,6e-05,4.53501]
[1780281803083,40.63,73739.94,0.0,0.94777,6e-05,4.55278]
[1780281806104,40.64,73752.05,0.0,0.94848,6e-05,4.50417]
[1780281807111,40.64,73759.47,0.0,0.94892,6e-05,4.47403]
[1780281808119,40.64,73756.46,0.0,0.94872,6e-05,4.4874]
[1780281813153,40.73,73761.39,0.0,0.9487,6e-05,4.48791]
[1780281815181,40.79,73758.15,0.0,0.94828,6e-05,4.51719]
[1780281816188,40.79,73752.48,0.0,0.94792,6e-05,4.54161]
[1780281817330,40.81,73755.74,0.0,0.94802,6e-05,4.53502]
[1780281819210,40.82,73761.88,0.0,0.94837,6e-05,4.51087]
[1780281821225,40.82,73764.79,0.0,0.94854,6e-05,4.49952]
[1780281823246,40.83,73746.99,0.0,0.94743,6e-05,4.57541]
[1780281824254,40.87,73732.16,0.0,0.9463,6e-05,4.65178]
[1780281825261,40.88,73733.99,0.0,0.94641,6e-05,4.64454]
[1780281830298,40.89,73738.8,0.0,0.94667,6e-05,4.62689]
[1780281832312,40.89,73735.47,0.0,0.94645,6e-05,4.64205]
[1780281835337,40.89,73732.74,0.0,0.94626,6e-05,4.65511]
[1780281836889,40.89,73732.74,0.0,0.94626,6e-05,4.65511]
[1780281836936,40.89,73732.74,0.0,0.94626,6e-05,4.65511]
[1780281836977,40.89,73732.74,0.0,0.94626,6e-05,4.65511]
[1780281839380,40.9,73726.34,0.0,0.94583,6e-05,4.68417]
[1780281840380,40.9,73721.52,0.0,0.94551,6e-05,4.70513]
[1780281841387,40.9,73717.75,0.0,0.94527,6e-05,4.72161]
[1780281844409,40.91,73705.31,0.0,0.94446,6e-05,4.77605]
[1780281845415,40.91,73692.44,0.0,0.94362,7e-05,4.8319]
[1780281846422,40.91,73689.19,0.0,0.94341,7e-05,4.84618]
[1780281851457,40.91,73689.84,0.0,0.94344,7e-05,4.8442]
[1780281853471,40.91,73683.2,0.0,0.94299,7e-05,4.87358]
[1780281854478,40.91,73679.1,0.0,0.94272,7e-05,4.89156]
[1780281857500,40.92,73684.18,0.0,0.94305,7e-05,4.86987]
[1780281858507,40.92,73689.39,0.0,0.94339,7e-05,4.84735]
[1780281860332,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281860444,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281860473,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281860557,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281860650,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281860727,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281860998,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281861050,40.92,73688.5,0.0,0.94333,7e-05,4.85136]
[1780281861161,40.92,73687.97,0.0,0.94329,7e-05,4.85381]
[1780281861209,40.92,73687.97,0.0,0.94329,7e-05,4.85381]
[1780281861220,40.92,73687.97,0.0,0.94329,7e-05,4.85381]
[1780281861528,40.92,73694.1,0.0,0.94369,7e-05,4.82738]
[1780281862535,40.92,73697.68,0.0,0.94392,6e-05,4.81208]
[1780281867181,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867221,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867222,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867277,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867329,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867474,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867583,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867633,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867721,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867740,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281867791,40.92,73700.22,0.0,0.94407,6e-05,4.80193]
[1780281870058,40.92,73699.35,0.0,0.94401,6e-05,4.80613]
[1780281870116,40.92,73699.35,0.0,0.94401,6e-05,4.80613]
[1780281870062,40.92,73698.38,0.0,0.94394,6e-05,4.81053]
[1780281870169,40.92,73698.38,0.0,0.94394,6e-05,4.81053]
[1780281870181,40.92,73698.38,0.0,0.94394,6e-05,4.81053]
[1780281870224,40.92,73698.38,0.0,0.94394,6e-05,4.81053]
[1780281870309,40.92,73698.38,0.0,0.94394,6e-05,4.81053]
[1780281870370,40.92,73698.38,0.0,0.94394,6e-05,4.81053]
[1780281870592,40.92,73697.85,0.0,0.9439,6e-05,4.81304]
[1780281871599,40.93,73696.08,0.0,0.94384,6e-05,4.81611]
[1780281872606,40.93,73692.7,0.0,0.94361,7e-05,4.83094]
[1780281873350,40.93,73692.7,0.0,0.94361,7e-05,4.83094]
[1780281873374,40.93,73692.7,0.0,0.94361,7e-05,4.83094]
[1780281873477,40.93,73692.7,0.0,0.94361,7e-05,4.83094]
[1780281873485,40.93,73692.7,0.0,0.94361,7e-05,4.83094]
[1780281873585,40.93,73692.7,0.0,0.94361,7e-05,4.83094]
[1780281876227,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876339,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876476,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876587,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876724,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876833,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876871,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876977,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281876982,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281877033,40.93,73693.39,0.0,0.94365,7e-05,4.82848]
[1780281878430,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878477,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878589,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878602,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878726,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878825,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878883,40.93,73693.21,0.0,0.94363,7e-05,4.82963]
[1780281878924,40.93,73689.67,0.0,0.9434,7e-05,4.84515]
[1780281880997,40.93,73690.22,0.0,0.94343,7e-05,4.84293]
[1780281881059,40.93,73690.22,0.0,0.94343,7e-05,4.84293]
[1780281881085,40.93,73690.22,0.0,0.94343,7e-05,4.84293]
[1780281881139,40.93,73690.22,0.0,0.94343,7e-05,4.84293]
[1780281881074,40.93,73688.09,0.0,0.94329,7e-05,4.85233]
[1780281881221,40.93,73688.09,0.0,0.94329,7e-05,4.85233]
[1780281881670,40.93,73684.94,0.0,0.94308,7e-05,4.86617]
[1780281882227,40.93,73684.94,0.0,0.94308,7e-05,4.86617]
[1780281882334,40.93,73684.94,0.0,0.94308,7e-05,4.86617]
[1780281882403,40.93,73684.94,0.0,0.94308,7e-05,4.86617]
[1780281883684,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281884822,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281884885,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281884914,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281884977,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281885021,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281885063,40.93,73679.34,0.0,0.94271,7e-05,4.8908]
[1780281885302,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885338,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885421,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885471,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885508,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885518,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885630,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885667,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885726,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885778,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281885826,40.93,73678.88,0.0,0.94268,7e-05,4.89289]
[1780281888228,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888288,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888313,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888441,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888472,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888487,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888490,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888722,40.93,73679.17,0.0,0.9427,7e-05,4.89188]
[1780281888724,40.93,73680.48,0.0,0.94278,7e-05,4.88625]
[1780281892135,40.93,73679.38,0.0,0.94271,7e-05,4.89122]
[1780281892839,40.93,73678.83,0.0,0.94267,7e-05,4.8937]
[1780281892966,40.93,73678.83,0.0,0.94267,7e-05,4.8937]
[1780281893014,40.93,73678.83,0.0,0.94267,7e-05,4.8937]
[1780281893726,40.93,73678.17,0.0,0.94262,7e-05,4.89666]
[1780281895676,40.93,73676.61,0.0,0.94252,7e-05,4.90363]
[1780281895723,40.93,73676.61,0.0,0.94252,7e-05,4.90363]
[1780281895734,40.93,73676.61,0.0,0.94252,7e-05,4.90363]
[1780281895787,40.93,73676.61,0.0,0.94252,7e-05,4.90363]
[1780281895839,40.93,73676.61,0.0,0.94252,7e-05,4.90363]
[1780281895979,40.93,73676.61,0.0,0.94252,7e-05,4.90363]
[1780281896076,40.94,73676.79,0.0,0.94253,7e-05,4.90291]
[1780281898794,40.94,73679.55,0.0,0.94271,7e-05,4.89108]
[1780281901816,40.94,73674.8,0.0,0.94239,7e-05,4.91209]
[1780281903830,40.94,73678.59,0.0,0.94264,7e-05,4.89565]
[1780281904837,40.94,73684.91,0.0,0.94305,7e-05,4.86821]
[1780281906850,40.94,73693.4,0.0,0.9436,7e-05,4.83164]
[1780281907858,40.94,73697.87,0.0,0.94389,6e-05,4.8125]
[1780281910593,40.94,73698.43,0.0,0.94392,6e-05,4.81053]
[1780281910638,40.94,73698.43,0.0,0.94392,6e-05,4.81053]
[1780281910723,40.94,73698.43,0.0,0.94392,6e-05,4.81053]
[1780281910841,40.94,73698.43,0.0,0.94392,6e-05,4.81053]
[1780281910889,40.94,73698.43,0.0,0.94392,6e-05,4.81053]
[1780281910976,40.94,73698.43,0.0,0.94392,6e-05,4.81053]
[1780281911046,40.94,73698.9,0.0,0.94395,6e-05,4.80873]
[1780281911889,40.94,73703.03,0.0,0.94421,6e-05,4.79115]
[1780281912894,40.94,73711.62,0.0,0.94476,6e-05,4.7545]
[1780281913901,40.94,73712.76,0.0,0.94483,6e-05,4.74994]
[1780281914908,40.95,73715.95,0.0,0.94503,6e-05,4.73661]
[1780281915915,40.95,73720.86,0.0,0.94533,6e-05,4.71599]
[1780281919483,40.95,73719.35,0.0,0.94522,6e-05,4.72361]
[1780281920041,40.95,73713.82,0.0,0.94486,6e-05,4.74762]
[1780281920950,40.95,73709.84,0.0,0.9446,6e-05,4.765]
[1780281923974,40.96,73714.56,0.0,0.94489,6e-05,4.74563]
[1780281924572,40.96,73714.56,0.0,0.94489,6e-05,4.74563]
[1780281924600,40.96,73714.56,0.0,0.94489,6e-05,4.74563]
[1780281924673,40.96,73714.56,0.0,0.94489,6e-05,4.74563]
[1780281924726,40.96,73714.56,0.0,0.94489,6e-05,4.74563]
[1780281924979,40.96,73720.77,0.0,0.94528,6e-05,4.71941]
[1780281930014,40.96,73721.02,0.0,0.94527,6e-05,4.72016]
[1780281932379,40.97,73721.81,0.0,0.94536,6e-05,4.71277]
[1780281932430,40.97,73721.81,0.0,0.94536,6e-05,4.71277]
[1780281932453,40.97,73721.81,0.0,0.94536,6e-05,4.71277]
[1780281932471,40.97,73721.81,0.0,0.94536,6e-05,4.71277]
[1780281932486,40.97,73721.81,0.0,0.94536,6e-05,4.71277]
[1780281933035,40.97,73721.65,0.0,0.94535,6e-05,4.71382]
[1780281935577,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935685,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935722,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935736,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935807,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935900,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935953,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281935973,40.97,73722.39,0.0,0.94538,6e-05,4.7114]
[1780281936056,40.97,73721.69,0.0,0.94533,6e-05,4.71475]
[1780281941091,40.98,73721.24,0.0,0.94528,6e-05,4.71846]
[1780281942945,40.98,73721.17,0.0,0.94527,6e-05,4.71912]
[1780281942974,40.98,73721.17,0.0,0.94527,6e-05,4.71912]
[1780281942995,40.98,73721.17,0.0,0.94527,6e-05,4.71912]
[1780281943104,40.98,73721.17,0.0,0.94527,6e-05,4.71912]
[1780281943156,40.98,73721.17,0.0,0.94527,6e-05,4.71912]
[1780281943208,40.98,73721.47,0.0,0.94528,6e-05,4.71819]
[1780281943221,40.98,73721.47,0.0,0.94528,6e-05,4.71819]
[1780281949147,40.99,73726.03,0.0,0.94554,6e-05,4.7009]
[1780281950154,40.99,73737.43,0.0,0.94625,6e-05,4.65293]
[1780281951161,40.99,73745.07,0.0,0.94672,6e-05,4.62109]
[1780281952168,40.99,73760.99,0.0,0.9477,6e-05,4.55486]
[1780281953175,40.99,73763.7,0.0,0.94786,6e-05,4.54407]
[1780281954182,40.99,73763.08,0.0,0.94781,6e-05,4.54727]
[1780281959217,41.01,73752.29,0.0,0.9471,6e-05,4.59552]
[1780281960224,41.01,73741.75,0.0,0.94644,6e-05,4.64046]
[1780281961231,41.01,73739.29,0.0,0.94628,6e-05,4.6514]
[1780281962238,41.01,73738.12,0.0,0.9462,6e-05,4.65683]
[1780281963246,41.01,73741.17,0.0,0.94638,6e-05,4.64442]
[1780281964837,41.01,73741.17,0.0,0.94638,6e-05,4.64442]
[1780281964887,41.01,73741.17,0.0,0.94638,6e-05,4.64442]
[1780281964946,41.01,73741.17,0.0,0.94638,6e-05,4.64442]
[1780281964973,41.01,73741.17,0.0,0.94638,6e-05,4.64442]
[1780281964993,41.01,73741.17,0.0,0.94638,6e-05,4.64442]
[1780281965048,41.02,73744.23,0.0,0.94656,6e-05,4.63246]
[1780281966428,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281966454,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281966474,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281966765,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281967175,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281967224,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281967242,41.02,73743.58,0.0,0.94652,6e-05,4.6352]
[1780281967193,41.02,73743.42,0.0,0.94649,6e-05,4.63689]
[1780281967475,41.02,73743.42,0.0,0.94649,6e-05,4.63689]
[1780281967526,41.02,73743.42,0.0,0.94649,6e-05,4.63689]
[1780281967576,41.02,73742.48,0.0,0.94643,6e-05,4.64134]
[1780281972641,41.03,73742.44,0.0,0.9464,6e-05,4.64346]
[1780281972723,41.03,73742.44,0.0,0.9464,6e-05,4.64346]
[1780281972752,41.03,73742.44,0.0,0.9464,6e-05,4.64346]
[1780281972974,41.03,73742.44,0.0,0.9464,6e-05,4.64346]
[1780281972985,41.03,73742.44,0.0,0.9464,6e-05,4.64346]
[1780281973074,41.03,73742.33,0.0,0.94638,6e-05,4.64441]
[1780281974321,41.03,73745.33,0.0,0.94655,6e-05,4.63275]
[1780281978360,41.04,73744.88,0.0,0.9465,6e-05,4.63615]
[1780281978418,41.04,73744.88,0.0,0.9465,6e-05,4.63615]
[1780281978457,41.04,73744.88,0.0,0.9465,6e-05,4.63615]
[1780281978474,41.04,73744.88,0.0,0.9465,6e-05,4.63615]
[1780281978582,41.04,73744.88,0.0,0.9465,6e-05,4.63615]
[1780281978780,41.04,73744.88,0.0,0.9465,6e-05,4.63615]
[1780281978841,41.04,73748.38,0.0,0.94671,6e-05,4.62193]
[1780281980166,41.04,73748.38,0.0,0.94671,6e-05,4.62193]
[1780281980204,41.04,73748.38,0.0,0.94671,6e-05,4.62193]
[1780281980236,41.04,73748.38,0.0,0.94671,6e-05,4.62193]
[1780281980252,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281980353,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281980712,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281980722,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281980739,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281981099,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281981139,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281981206,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281981221,41.04,73750.82,0.0,0.94686,6e-05,4.6122]
[1780281981200,41.04,73750.86,0.0,0.94685,6e-05,4.61257]
[1780281981337,41.04,73750.86,0.0,0.94685,6e-05,4.61257]
[1780281981489,41.04,73750.86,0.0,0.94685,6e-05,4.61257]
[1780281981552,41.04,73750.86,0.0,0.94685,6e-05,4.61257]
[1780281981897,41.04,73750.86,0.0,0.94685,6e-05,4.61257]
[1780281981998,41.05,73753.55,0.0,0.94701,6e-05,4.60182]
[1780281984224,41.05,73753.23,0.0,0.94698,6e-05,4.60372]
[1780281985399,41.05,73756.58,0.0,0.94717,6e-05,4.59138]
[1780281988256,41.06,73755.85,0.0,0.94711,6e-05,4.59502]
[1780281987413,41.06,73753.91,0.0,0.94698,6e-05,4.60372]
[1780281988277,41.06,73753.91,0.0,0.94698,6e-05,4.60372]
[1780281988335,41.06,73753.91,0.0,0.94698,6e-05,4.60372]
[1780281988591,41.06,73753.91,0.0,0.94698,6e-05,4.60372]
[1780281988723,41.06,73753.91,0.0,0.94698,6e-05,4.60372]
[1780281988825,41.06,73755.61,0.0,0.94708,6e-05,4.59716]
[1780281990434,41.06,73749.17,0.0,0.94667,6e-05,4.62531]
[1780281992448,41.07,73750.96,0.0,0.94681,6e-05,4.61415]
[1780281997483,41.08,73749.83,0.0,0.9467,6e-05,4.62158]
[1780281999497,41.08,73745.41,0.0,0.94641,6e-05,4.64121]
[1780282000504,41.08,73742.48,0.0,0.94622,6e-05,4.65405]
[1780282001511,41.08,73740.59,0.0,0.9461,6e-05,4.66249]
[1780282002518,41.08,73737.29,0.0,0.94588,6e-05,4.67689]
[1780282003525,41.09,73733.63,0.0,0.94565,6e-05,4.69282]
[1780282006546,41.09,73731.7,0.0,0.94551,6e-05,4.70222]
[1780282010574,41.09,73716.1,0.0,0.9445,6e-05,4.76986]
[1780282011581,41.1,73710.98,0.0,0.94416,6e-05,4.79219]
[1780282012753,41.1,73710.98,0.0,0.94416,6e-05,4.79219]
[1780282012854,41.1,73708.99,0.0,0.94403,6e-05,4.80125]
[1780282014602,41.1,73706.98,0.0,0.9439,6e-05,4.81011]
[1780282019637,41.1,73706.03,0.0,0.94382,6e-05,4.81523]
[1780282022658,41.1,73692.11,0.0,0.9429,7e-05,4.87598]
[1780282023666,41.1,73682.17,0.0,0.94225,7e-05,4.9194]
[1780282024522,41.1,73682.17,0.0,0.94225,7e-05,4.9194]
[1780282024676,41.11,73680.01,0.0,0.9421,7e-05,4.92931]
[1780282025682,41.11,73678.11,0.0,0.94196,7e-05,4.93802]
[1780282026689,41.11,73672.95,0.0,0.94162,7e-05,4.96061]
[1780282029190,41.11,73673.5,0.0,0.94165,7e-05,4.95858]
[1780282029228,41.11,73673.5,0.0,0.94165,7e-05,4.95858]
[1780282029239,41.11,73673.5,0.0,0.94165,7e-05,4.95858]
[1780282029208,41.11,73674.77,0.0,0.94173,7e-05,4.95333]
[1780282029924,41.11,73674.77,0.0,0.94173,7e-05,4.95333]
[1780282029964,41.11,73672.93,0.0,0.94161,7e-05,4.96136]
[1780282031211,41.11,73670.47,0.0,0.94145,7e-05,4.97211]
[1780282032732,41.11,73666.84,0.0,0.9412,7e-05,4.98838]
[1780282033742,41.11,73664.55,0.0,0.94104,7e-05,4.99869]
[1780282034749,41.11,73662.11,0.0,0.94087,7e-05,5.00972]
[1780282035756,41.11,73660.0,0.0,0.94073,7e-05,5.01929]
[1780282037770,41.12,73656.41,0.0,0.94048,7e-05,5.03566]
[1780282038777,41.12,73658.24,0.0,0.9406,7e-05,5.0278]
[1780282039784,41.12,73655.51,0.0,0.94041,7e-05,5.0401]
[1780282040791,41.12,73657.28,0.0,0.94053,7e-05,5.0325]
[1780282042806,41.12,73659.42,0.0,0.94067,7e-05,5.02275]
[1780282043812,41.12,73656.45,0.0,0.94048,7e-05,5.03573]
[1780282048847,41.12,73656.44,0.0,0.94047,7e-05,5.03576]
[1780282051868,41.12,73658.24,0.0,0.94064,7e-05,5.02325]
[1780282055050,41.12,73659.12,0.0,0.9407,7e-05,5.01948]
[1780282055896,41.12,73652.12,0.0,0.94022,7e-05,5.05092]
[1780282057909,41.12,73650.3,0.0,0.94009,7e-05,5.05937]
[1780282059924,41.12,73655.92,0.0,0.94047,7e-05,5.03486]
[1780282060931,41.12,73658.31,0.0,0.94062,7e-05,5.02453]
[1780282062944,41.12,73651.36,0.0,0.94016,7e-05,5.05497]
[1780282067981,41.13,73649.74,0.0,0.94003,7e-05,5.06308]
[1780282071002,41.13,73647.31,0.0,0.93986,7e-05,5.0744]
[1780282075034,41.13,73642.07,0.0,0.9395,7e-05,5.09793]
[1780282076041,41.13,73640.5,0.0,0.93939,7e-05,5.10504]
[1780282081076,41.13,73641.49,0.0,0.93945,7e-05,5.10117]
[1780282082083,41.13,73644.02,0.0,0.93962,7e-05,5.09002]
[1780282084097,41.13,73659.46,0.0,0.94067,7e-05,5.02189]
[1780282085104,41.13,73664.71,0.0,0.94102,7e-05,4.999]
[1780282087118,41.13,73666.64,0.0,0.94115,7e-05,4.9903]
[1780282089132,41.13,73663.25,0.0,0.94092,7e-05,5.00502]
[1780282092153,41.13,73661.47,0.0,0.94081,7e-05,5.01249]
[1780282093160,41.13,73658.66,0.0,0.94062,7e-05,5.02474]
[1780282096181,41.13,73660.52,0.0,0.94074,7e-05,5.01684]
[1780282101216,41.13,73658.91,0.0,0.94064,7e-05,5.02362]
[1780282105244,41.13,73661.83,0.0,0.94082,7e-05,5.0117]
[1780282108267,41.13,73663.42,0.0,0.94093,7e-05,5.00431]
[1780282110279,41.13,73660.65,0.0,0.94075,7e-05,5.01628]
[1780282112293,41.13,73654.95,0.0,0.94042,7e-05,5.03629]
[1780282113300,41.13,73653.31,0.0,0.94031,7e-05,5.04337]
[1780282114307,41.13,73649.54,0.0,0.94005,7e-05,5.06027]
[1780282119342,41.13,73647.62,0.0,0.93991,7e-05,5.06961]
[1780282124377,41.13,73647.16,0.0,0.93987,7e-05,5.07243]
[1780282125384,41.14,73654.27,0.0,0.94035,7e-05,5.04108]
[1780282126391,41.14,73660.03,0.0,0.94074,7e-05,5.01586]
[1780282130419,41.14,73667.77,0.0,0.94126,7e-05,4.98165]
[1780282131426,41.14,73670.52,0.0,0.94144,7e-05,4.96949]
[1780282133440,41.13,73675.37,0.0,0.94177,7e-05,4.94812]
[1780282138475,41.13,73675.41,0.0,0.94177,7e-05,4.94779]
[1780282141310,41.13,73675.56,0.0,0.94178,7e-05,4.9471]
[1780282141411,41.13,73672.04,0.0,0.94155,7e-05,4.96243]
[1780282144369,41.13,73674.37,0.0,0.94171,7e-05,4.95211]
[1780282144526,41.13,73682.5,0.0,0.94225,7e-05,4.91661]
[1780282145533,41.13,73683.65,0.0,0.94232,7e-05,4.91163]
[1780282146540,41.13,73686.8,0.0,0.94253,7e-05,4.89796]
[1780282151575,41.13,73686.18,0.0,0.94249,7e-05,4.9009]
[1780282152588,41.13,73687.69,0.0,0.94258,7e-05,4.89437]
[1780282153594,41.13,73689.78,0.0,0.94272,7e-05,4.88534]
[1780282154601,41.13,73685.67,0.0,0.94245,7e-05,4.90326]
[1780282158630,41.14,73692.43,0.0,0.94289,7e-05,4.874]
[1780282159637,41.14,73697.19,0.0,0.9432,7e-05,4.85347]
[1780282160644,41.14,73700.99,0.0,0.94345,6e-05,4.83716]
[1780282165681,41.14,73700.44,0.0,0.9434,7e-05,4.84019]
[1780282167695,41.14,73697.38,0.0,0.9432,7e-05,4.85366]
[1780282168703,41.14,73693.04,0.0,0.94291,7e-05,4.87254]
[1780282169710,41.14,73691.59,0.0,0.94282,7e-05,4.87889]
[1780282171724,41.14,73690.22,0.0,0.94278,7e-05,4.88014]
[1780282174745,41.14,73695.33,0.0,0.94311,7e-05,4.85816]
[1780282175752,41.14,73697.73,0.0,0.94327,7e-05,4.84783]
[1780282177766,41.14,73698.94,0.0,0.94334,7e-05,4.84279]
[1780282179780,41.14,73700.56,0.0,0.94344,6e-05,4.83603]
[1780282182801,41.14,73702.46,0.0,0.94356,6e-05,4.82819]
[1780282183809,41.14,73706.09,0.0,0.9438,6e-05,4.81269]
[1780282186834,41.15,73717.48,0.0,0.94452,6e-05,4.76432]
[1780282187838,41.15,73719.98,0.0,0.94468,6e-05,4.75382]
[1780282188845,41.15,73721.48,0.0,0.94477,6e-05,4.74767]
[1780282190859,41.15,73715.53,0.0,0.94438,6e-05,4.77363]
[1780282192283,41.15,73715.53,0.0,0.94438,6e-05,4.77363]
[1780282192385,41.15,73713.66,0.0,0.94425,6e-05,4.78215]
[1780282192873,41.15,73711.92,0.0,0.94414,6e-05,4.78961]
[1780282193880,41.15,73710.09,0.0,0.94402,6e-05,4.79768]
[1780282195896,41.15,73708.36,0.0,0.9439,6e-05,4.80551]
[1780282199938,41.15,73702.54,0.0,0.94352,6e-05,4.83128]
[1780282201952,41.16,73700.21,0.0,0.94336,7e-05,4.84164]
[1780282202959,41.16,73688.53,0.0,0.94259,7e-05,4.89246]
[1780282203966,41.16,73696.17,0.0,0.94309,7e-05,4.85939]
[1780282204975,41.16,73704.58,0.0,0.94364,6e-05,4.8232]
[1780282206112,41.16,73704.58,0.0,0.94364,6e-05,4.8232]
[1780282206213,41.16,73708.71,0.0,0.9439,6e-05,4.8056]
[1780282210010,41.16,73706.74,0.0,0.94376,6e-05,4.81483]
[1780282211017,41.16,73702.77,0.0,0.9435,6e-05,4.83209]
[1780282213031,41.16,73705.92,0.0,0.9437,6e-05,4.81882]
[1780282215045,41.16,73700.1,0.0,0.94332,7e-05,4.84406]
[1780282216059,41.16,73692.64,0.0,0.94283,7e-05,4.8766]
[1780282217059,41.16,73698.63,0.0,0.94322,7e-05,4.85076]
[1780282219074,41.16,73700.41,0.0,0.94334,7e-05,4.84331]
[1780282220087,41.17,73706.17,0.0,0.94371,6e-05,4.81863]
[1780282221094,41.17,73711.18,0.0,0.94403,6e-05,4.79728]
[1780282226130,41.17,73710.79,0.0,0.94399,6e-05,4.8]
[1780282229151,41.17,73713.24,0.0,0.94414,6e-05,4.7901]
[1780282229611,41.17,73713.24,0.0,0.94414,6e-05,4.7901]
[1780282230158,41.17,73720.34,0.0,0.94459,6e-05,4.75996]
[1780282231165,41.17,73722.74,0.0,0.94479,6e-05,4.74523]
[1780282232172,41.17,73725.11,0.0,0.94493,6e-05,4.73543]
[1780282233179,41.18,73732.23,0.0,0.94538,6e-05,4.7055]
[1780282234186,41.18,73734.72,0.0,0.94553,6e-05,4.69532]
[1780282236201,41.18,73736.96,0.0,0.94566,6e-05,4.68659]
[1780282239222,41.18,73739.32,0.0,0.94579,6e-05,4.67778]
[1780282240229,41.18,73746.5,0.0,0.94624,6e-05,4.64791]
[1780282241236,41.19,73749.18,0.0,0.9464,6e-05,4.63709]
[1780282243251,41.19,73744.31,0.0,0.94608,6e-05,4.6585]
[1780282244258,41.19,73742.24,0.0,0.94595,6e-05,4.66765]
[1780282245265,41.19,73740.24,0.0,0.94581,6e-05,4.6765]
[1780282246272,41.19,73735.02,0.0,0.94548,6e-05,4.69896]
[1780282247279,41.19,73732.87,0.0,0.94534,6e-05,4.70843]
[1780282249295,41.2,73731.02,0.0,0.94521,6e-05,4.71696]
[1780282254331,41.2,73731.09,0.0,0.94519,6e-05,4.71831]
[1780282255337,41.2,73733.25,0.0,0.94532,6e-05,4.70948]
[1780282258358,41.21,73731.31,0.0,0.94519,6e-05,4.71874]
[1780282259366,41.21,73728.85,0.0,0.94502,6e-05,4.72952]
[1780282264400,41.21,73728.44,0.0,0.94498,6e-05,4.73283]
[1780282269439,41.22,73718.42,0.0,0.94431,6e-05,4.77705]
[1780282270444,41.22,73708.46,0.0,0.94367,6e-05,4.81997]
[1780282271452,41.22,73711.81,0.0,0.94388,6e-05,4.80574]
[1780282272459,41.22,73718.41,0.0,0.94431,6e-05,4.77767]
[1780282273466,41.22,73722.06,0.0,0.94454,6e-05,4.76231]
[1780282274473,41.22,73717.75,0.0,0.94426,6e-05,4.78097]
[1780282276487,41.22,73716.06,0.0,0.94414,6e-05,4.78865]
[1780282281522,41.23,73714.66,0.0,0.94404,6e-05,4.79568]
[1780282286560,41.23,73714.27,0.0,0.944,6e-05,4.79833]
[1780282291595,41.23,73714.35,0.0,0.94404,6e-05,4.79414]
[1780282295383,41.24,73712.91,0.0,0.94393,6e-05,4.80105]
[1780282297637,41.24,73709.72,0.0,0.94372,6e-05,4.81509]
[1780282300658,41.24,73708.18,0.0,0.94362,6e-05,4.82216]
[1780282304686,41.24,73697.98,0.0,0.94294,7e-05,4.8667]
[1780282305693,41.24,73690.08,0.0,0.94243,7e-05,4.90099]
[1780282306700,41.24,73692.49,0.0,0.94258,7e-05,4.89056]
[1780282307707,41.24,73690.98,0.0,0.94248,7e-05,4.89715]
[1780282313155,41.24,73689.63,0.0,0.94239,7e-05,4.90312]
[1780282318791,41.24,73683.1,0.0,0.94196,7e-05,4.93164]
[1780282319791,41.24,73677.15,0.0,0.94157,7e-05,4.95757]
[1780282320798,41.24,73671.97,0.0,0.94122,7e-05,4.98017]
[1780282324827,41.24,73670.28,0.0,0.94111,7e-05,4.98719]
[1780282330868,41.24,73669.33,0.0,0.94106,7e-05,4.99068]
[1780282331875,41.24,73673.26,0.0,0.94132,7e-05,4.97335]
[1780282333889,41.24,73671.05,0.0,0.94118,7e-05,4.98287]
[1780282334896,41.24,73674.02,0.0,0.94138,7e-05,4.96978]
[1780282335903,41.24,73677.12,0.0,0.94159,7e-05,4.95613]
[1780282336910,41.24,73680.03,0.0,0.94178,7e-05,4.94336]
[1780282337917,41.24,73682.75,0.0,0.94196,7e-05,4.93145]
[1780282342952,41.24,73683.07,0.0,0.94198,7e-05,4.92998]
[1780282354033,41.24,73692.5,0.0,0.94266,7e-05,4.88405]
[1780282355040,41.24,73695.98,0.0,0.94289,7e-05,4.86898]
[1780282356047,41.24,73696.44,0.0,0.94292,7e-05,4.86704]
[1780282357054,41.24,73698.99,0.0,0.94308,7e-05,4.85618]
[1780282361082,41.24,73696.6,0.0,0.94292,7e-05,4.86688]
[1780282366122,41.24,73695.5,0.0,0.94284,7e-05,4.87201]
[1780282371157,41.24,73697.42,0.0,0.94296,7e-05,4.86406]
[1780282373171,41.24,73701.51,0.0,0.94323,7e-05,4.84658]
[1780282374178,41.24,73703.76,0.0,0.94337,6e-05,4.83699]
[1780282376192,41.24,73706.92,0.0,0.94357,6e-05,4.82364]
[1780282378206,41.24,73710.51,0.0,0.9438,6e-05,4.80852]
[1780282379213,41.24,73712.17,0.0,0.94391,6e-05,4.80157]
[1780282381229,41.25,73716.6,0.0,0.94419,6e-05,4.78295]
[1780282383242,41.25,73718.99,0.0,0.94433,6e-05,4.77316]
[1780282389289,41.25,73718.48,0.0,0.94428,6e-05,4.7766]
[1780282390295,41.25,73715.4,0.0,0.94408,6e-05,4.78997]
[1780282391006,41.25,73715.4,0.0,0.94408,6e-05,4.78997]
[1780282393316,41.25,73717.11,0.0,0.94418,6e-05,4.78319]
[1780282396336,41.26,73720.35,0.0,0.94438,6e-05,4.76992]
[1780282398351,41.26,73718.3,0.0,0.94424,6e-05,4.77908]
[1780282404392,41.26,73718.85,0.0,0.94426,6e-05,4.77786]
[1780282408421,41.26,73717.29,0.0,0.94415,6e-05,4.78526]
[1780282413456,41.27,73717.83,0.0,0.94422,6e-05,4.77904]
[1780282418493,41.27,73718.92,0.0,0.94428,6e-05,4.77527]
[1780282419500,41.27,73729.26,0.0,0.94494,6e-05,4.73142]
[1780282420507,41.27,73732.29,0.0,0.94513,6e-05,4.71882]
[1780282421514,41.27,73733.96,0.0,0.94523,6e-05,4.71202]
[1780282426549,41.28,73734.34,0.0,0.94523,6e-05,4.71186]
[1780282428563,41.28,73725.4,0.0,0.94465,6e-05,4.75041]
[1780282429570,41.28,73723.91,0.0,0.94456,6e-05,4.75699]
[1780282430577,41.28,73721.19,0.0,0.94438,6e-05,4.76881]
[1780282432591,41.28,73719.2,0.0,0.94424,6e-05,4.77771]
[1780282435612,41.28,73714.18,0.0,0.94391,6e-05,4.79976]
[1780282436619,41.29,73707.75,0.0,0.9435,6e-05,4.8275]
[1780282438633,41.29,73706.93,0.0,0.94344,6e-05,4.83124]
[1780282439640,41.29,73714.3,0.0,0.94391,6e-05,4.79974]
[1780282440647,41.29,73711.33,0.0,0.94372,6e-05,4.81262]
[1780282441654,41.29,73718.05,0.0,0.94415,6e-05,4.784]
[1780282446690,41.29,73718.57,0.0,0.94417,6e-05,4.78271]
[1780282448704,41.29,73714.67,0.0,0.94391,6e-05,4.79978]
[1780282449711,41.29,73711.54,0.0,0.94371,6e-05,4.81336]
[1780282450718,41.29,73708.78,0.0,0.94353,6e-05,4.82535]
[1780282454747,41.3,73710.17,0.0,0.94361,6e-05,4.81989]
[1780282455754,41.3,73707.53,0.0,0.94344,6e-05,4.83137]
[1780282460789,41.3,73708.02,0.0,0.94346,6e-05,4.82989]
[1780282461796,41.3,73705.87,0.0,0.94332,6e-05,4.83927]
[1780282464817,41.3,73707.26,0.0,0.9434,6e-05,4.83368]
[1780282467838,41.3,73712.5,0.0,0.94374,6e-05,4.8116]
[1780282469852,41.3,73715.84,0.0,0.94395,6e-05,4.79766]
[1780282474888,41.31,73717.14,0.0,0.94407,6e-05,4.78834]
[1780282479923,41.31,73716.6,0.0,0.94401,6e-05,4.79172]
[1780282482944,41.31,73719.28,0.0,0.94418,6e-05,4.78092]
[1780282487979,41.32,73716.78,0.0,0.944,6e-05,4.7928]
[1780282489993,41.32,73713.67,0.0,0.94379,6e-05,4.80655]
[1780282494022,41.32,73710.77,0.0,0.94359,6e-05,4.81977]
[1780282495030,41.32,73706.11,0.0,0.94329,6e-05,4.83996]
[1780282496036,41.32,73693.54,0.0,0.94247,7e-05,4.89435]
[1780282497043,41.32,73689.97,0.0,0.94223,7e-05,4.90987]
[1780282501071,41.32,73683.35,0.0,0.94179,7e-05,4.93875]
[1780282502078,41.32,73679.06,0.0,0.9415,7e-05,4.95747]
[1780282504551,41.32,73679.06,0.0,0.9415,7e-05,4.95747]
[1780282504652,41.32,73674.38,0.0,0.94119,7e-05,4.97778]
[1780282505098,41.32,73672.54,0.0,0.94107,7e-05,4.98583]
[1780282506106,41.32,73668.55,0.0,0.9408,7e-05,5.00323]
[1780282507113,41.32,73661.72,0.0,0.94035,7e-05,5.03315]
[1780282508121,41.32,73660.23,0.0,0.94025,7e-05,5.03958]
[1780282509128,41.32,73657.41,0.0,0.94005,7e-05,5.05222]
[1780282510135,41.32,73655.86,0.0,0.93995,7e-05,5.05887]
[1780282514610,41.32,73658.58,0.0,0.94013,7e-05,5.04693]
[1780282515171,41.32,73660.17,0.0,0.94024,7e-05,5.03992]
[1780282517185,41.32,73665.64,0.0,0.94062,7e-05,5.01547]
[1780282518192,41.32,73668.24,0.0,0.9408,7e-05,5.00387]
[1780282521213,41.32,73674.6,0.0,0.94123,7e-05,4.97559]
[1780282522220,41.32,73676.39,0.0,0.94135,7e-05,4.96764]
[1780282525241,41.32,73674.57,0.0,0.94123,7e-05,4.97536]
[1780282526248,41.32,73672.97,0.0,0.94113,7e-05,4.98219]
[1780282529269,41.31,73670.89,0.0,0.94099,7e-05,4.99108]
[1780282534304,41.31,73667.96,0.0,0.94086,7e-05,4.99836]
[1780282535311,41.31,73666.21,0.0,0.94074,7e-05,5.0059]
[1780282537325,41.31,73661.86,0.0,0.94045,7e-05,5.02472]
[1780282543367,41.31,73661.54,0.0,0.94045,7e-05,5.02507]
[1780282548403,41.3,73667.14,0.0,0.94084,7e-05,4.99959]
[1780282549410,41.3,73671.85,0.0,0.94115,7e-05,4.97882]
[1780282554445,41.3,73672.73,0.0,0.94122,7e-05,4.97448]
[1780282558473,41.3,73674.65,0.0,0.94135,7e-05,4.96573]
[1780282560488,41.3,73677.34,0.0,0.94154,7e-05,4.95383]
[1780282561495,41.3,73680.29,0.0,0.94173,7e-05,4.94091]
[1780282566530,41.3,73686.78,0.0,0.94216,7e-05,4.91256]
[1780282567536,41.3,73688.95,0.0,0.94231,7e-05,4.90316]
[1780282572572,41.3,73690.52,0.0,0.94241,7e-05,4.89654]
[1780282579621,41.3,73690.33,0.0,0.94239,7e-05,4.89767]
[1780282584656,41.3,73689.33,0.0,0.94232,7e-05,4.90218]
[1780282585663,41.3,73686.26,0.0,0.94212,7e-05,4.91553]
[1780282590698,41.3,73687.0,0.0,0.94217,7e-05,4.91233]
[1780282595733,41.3,73687.89,0.0,0.94228,7e-05,4.90368]
[1780282600768,41.3,73689.12,0.0,0.94236,7e-05,4.89837]
[1780282601774,41.3,73692.54,0.0,0.94258,7e-05,4.88357]
[1780282603790,41.3,73697.42,0.0,0.9429,7e-05,4.86256]
[1780282604798,41.3,73705.11,0.0,0.9434,6e-05,4.82951]
[1780282605804,41.3,73708.17,0.0,0.9436,6e-05,4.8165]
[1780282608825,41.31,73709.72,0.0,0.94369,6e-05,4.81033]
[1780282611846,41.31,73712.96,0.0,0.94389,6e-05,4.79696]
[1780282612853,41.31,73711.04,0.0,0.94377,6e-05,4.80538]
[1780282614711,41.31,73711.63,0.0,0.9438,6e-05,4.80304]
[1780282615874,41.31,73703.05,0.0,0.94324,7e-05,4.84024]
[1780282616881,41.31,73700.66,0.0,0.94308,7e-05,4.85065]
[1780282617888,41.31,73697.99,0.0,0.94291,7e-05,4.86227]
[1780282618895,41.31,73701.12,0.0,0.94311,7e-05,4.84886]
[1780282619901,41.31,73703.17,0.0,0.94324,7e-05,4.84014]
[1780282620909,41.31,73704.62,0.0,0.94333,6e-05,4.83403]
[1780282622923,41.31,73702.72,0.0,0.94321,7e-05,4.84248]
[1780282623930,41.31,73697.36,0.0,0.94285,7e-05,4.86571]
[1780282626951,41.31,73695.26,0.0,0.94271,7e-05,4.87503]
[1780282627958,41.31,73696.69,0.0,0.94281,7e-05,4.86893]
[1780282628965,41.31,73694.87,0.0,0.94269,7e-05,4.87687]
[1780282634672,41.32,73694.11,0.0,0.94263,7e-05,4.88045]
[1780282636021,41.32,73688.88,0.0,0.94228,7e-05,4.90331]
[1780282637022,41.32,73685.62,0.0,0.94207,7e-05,4.91749]
[1780282642057,41.32,73689.28,0.0,0.94231,7e-05,4.90165]
[1780282643064,41.32,73691.08,0.0,0.94243,7e-05,4.89389]
[1780282648099,41.32,73690.88,0.0,0.94241,7e-05,4.89503]
[1780282653134,41.32,73691.87,0.0,0.94252,7e-05,4.88616]
[1780282658169,41.32,73689.39,0.0,0.94236,7e-05,4.89719]
[1780282661190,41.32,73687.45,0.0,0.94223,7e-05,4.90572]
[1780282663203,41.32,73689.06,0.0,0.94233,7e-05,4.8988]
[1780282671260,41.32,73689.2,0.0,0.94233,7e-05,4.89856]
[1780282676295,41.32,73689.09,0.0,0.94232,7e-05,4.89929]
[1780282678309,41.32,73691.07,0.0,0.94245,7e-05,4.89081]
[1780282680325,41.32,73692.91,0.0,0.94257,7e-05,4.88296]
[1780282682339,41.32,73695.92,0.0,0.94277,7e-05,4.8701]
[1780282684353,41.32,73697.98,0.0,0.9429,7e-05,4.86138]
[1780282688382,41.33,73691.0,0.0,0.94244,7e-05,4.89197]
[1780282689389,41.33,73689.07,0.0,0.94231,7e-05,4.90044]
[1780282690396,41.33,73686.15,0.0,0.94211,7e-05,4.91316]
[1780282695431,41.33,73685.76,0.0,0.94209,7e-05,4.91496]
[1780282700466,41.33,73685.97,0.0,0.9421,7e-05,4.9141]
[1780282705503,41.33,73686.18,0.0,0.94211,7e-05,4.91324]
[1780282711545,41.33,73686.12,0.0,0.94216,7e-05,4.90864]
[1780282716580,41.33,73686.59,0.0,0.94219,7e-05,4.90661]
[1780282721616,41.33,73688.24,0.0,0.9423,7e-05,4.89944]
[1780282726649,41.33,73689.47,0.0,0.94238,7e-05,4.89417]
[1780282731686,41.33,73689.02,0.0,0.94235,7e-05,4.89615]
[1780282736720,41.33,73688.46,0.0,0.94231,7e-05,4.89857]
[1780282739741,41.33,73690.57,0.0,0.94245,7e-05,4.88942]
[1780282740748,41.33,73692.32,0.0,0.94257,7e-05,4.88185]
[1780282741755,41.33,73696.17,0.0,0.94282,7e-05,4.86524]
[1780282742762,41.33,73700.26,0.0,0.94309,7e-05,4.84765]
[1780282743769,41.33,73701.67,0.0,0.94318,7e-05,4.84165]
[1780282745782,41.33,73698.02,0.0,0.94294,7e-05,4.85756]
[1780282750818,41.33,73699.24,0.0,0.94301,7e-05,4.85268]
[1780282755853,41.33,73701.54,0.0,0.94315,7e-05,4.84328]
[1780282756859,41.33,73703.86,0.0,0.9433,6e-05,4.83342]
[1780282761896,41.33,73704.96,0.0,0.94336,6e-05,4.82942]
[1780282765965,41.34,73703.04,0.0,0.94323,7e-05,4.83831]
[1780282766972,41.34,73699.94,0.0,0.94302,7e-05,4.85181]
[1780282771000,41.34,73703.39,0.0,0.94329,7e-05,4.83269]
[1780282773022,41.34,73699.63,0.0,0.94304,7e-05,4.84919]
[1780282774029,41.34,73696.93,0.0,0.94286,7e-05,4.86096]
[1780282775036,41.34,73695.44,0.0,0.94276,7e-05,4.86751]
[1780282780071,41.34,73695.42,0.0,0.94275,7e-05,4.86808]
[1780282785106,41.34,73694.95,0.0,0.94272,7e-05,4.87059]
[1780282787119,41.34,73690.01,0.0,0.94239,7e-05,4.89213]
[1780282788130,41.34,73687.53,0.0,0.94223,7e-05,4.90293]
[1780282789135,41.34,73689.93,0.0,0.94238,7e-05,4.89257]
[1780282791149,41.35,73692.4,0.0,0.94254,7e-05,4.88199]
[1780282793164,41.35,73694.01,0.0,0.94265,7e-05,4.87518]
[1780282795178,41.35,73699.79,0.0,0.94302,7e-05,4.85042]
[1780282796185,41.35,73702.21,0.0,0.94318,7e-05,4.84013]
[1780282797199,41.35,73709.47,0.0,0.94365,6e-05,4.80909]
[1780282798207,41.35,73699.89,0.0,0.94302,7e-05,4.85043]
[1780282799214,41.35,73692.24,0.0,0.94252,7e-05,4.88356]
[1780282800222,41.35,73689.38,0.0,0.94233,7e-05,4.896]
[1780282801335,41.35,73700.18,0.0,0.94304,7e-05,4.84939]
[1780282802256,41.35,73712.98,0.0,0.94387,6e-05,4.79458]
[1780282803262,41.35,73715.46,0.0,0.94402,6e-05,4.78419]
[1780282804269,41.35,73718.35,0.0,0.94421,6e-05,4.77208]
[1780282805276,41.35,73716.84,0.0,0.94411,6e-05,4.77876]
[1780282807290,41.35,73720.46,0.0,0.94433,6e-05,4.7638]
[1780282809304,41.35,73718.86,0.0,0.94422,6e-05,4.77112]
[1780282811318,41.36,73720.97,0.0,0.94435,6e-05,4.76261]
[1780282813332,41.36,73722.99,0.0,0.94447,6e-05,4.75452]
[1780282814625,41.36,73722.99,0.0,0.94447,6e-05,4.75452]
[1780282816354,41.36,73726.88,0.0,0.94471,6e-05,4.73876]
[1780282817361,41.36,73724.88,0.0,0.94458,6e-05,4.74755]
[1780282822396,41.37,73724.39,0.0,0.94452,6e-05,4.75097]
[1780282823402,41.37,73729.44,0.0,0.94484,6e-05,4.7298]
[1780282827431,41.37,73731.1,0.0,0.94493,6e-05,4.72396]
[1780282830452,41.37,73727.82,0.0,0.94471,6e-05,4.73875]
[1780282831459,41.38,73726.65,0.0,0.94468,6e-05,4.73921]
[1780282837501,41.38,73726.93,0.0,0.94467,6e-05,4.73964]
[1780282838507,41.38,73729.18,0.0,0.94481,6e-05,4.73036]
[1780282840522,41.38,73735.55,0.0,0.94521,6e-05,4.70395]
[1780282841529,41.38,73737.45,0.0,0.94532,6e-05,4.69621]
[1780282842536,41.39,73743.46,0.0,0.9457,6e-05,4.67121]
[1780282843543,41.39,73745.31,0.0,0.94581,6e-05,4.66377]
[1780282844550,41.39,73743.3,0.0,0.94568,6e-05,4.6726]
[1780282845557,41.39,73737.56,0.0,0.94531,6e-05,4.69717]
[1780282846564,41.39,73736.14,0.0,0.94522,6e-05,4.70355]
[1780282847571,41.39,73734.12,0.0,0.94508,6e-05,4.71242]
[1780282850592,41.4,73732.05,0.0,0.94494,6e-05,4.72211]
[1780282852606,41.4,73738.2,0.0,0.94532,6e-05,4.69674]
[1780282854620,41.4,73734.99,0.0,0.9451,6e-05,4.71094]
[1780282859655,41.41,73734.5,0.0,0.94505,6e-05,4.7146]
[1780282861669,41.41,73742.58,0.0,0.94555,6e-05,4.68113]
[1780282862676,41.41,73745.24,0.0,0.94571,6e-05,4.6706]
[1780282863683,41.41,73746.73,0.0,0.9458,6e-05,4.66434]
[1780282866704,41.41,73745.12,0.0,0.94568,6e-05,4.67225]
[1780282867711,41.42,73752.45,0.0,0.94614,6e-05,4.64189]
[1780282868718,41.42,73764.82,0.0,0.94689,6e-05,4.59106]
[1780282869725,41.42,73762.24,0.0,0.94673,6e-05,4.60179]
[1780282870731,41.42,73755.16,0.0,0.94628,6e-05,4.63232]
[1780282871739,41.42,73753.42,0.0,0.94616,6e-05,4.64003]
[1780282874760,41.43,73752.1,0.0,0.94606,6e-05,4.64682]
[1780282875773,41.43,73745.48,0.0,0.94564,6e-05,4.67501]
[1780282876777,41.43,73738.21,0.0,0.94518,6e-05,4.706]
[1780282877784,41.43,73736.28,0.0,0.94505,6e-05,4.71446]
[1780282882818,41.44,73736.12,0.0,0.94502,6e-05,4.71662]
[1780282887854,41.44,73735.2,0.0,0.94494,6e-05,4.72192]
[1780282891882,41.45,73734.06,0.0,0.9449,6e-05,4.72308]
[1780282895910,41.45,73740.14,0.0,0.94527,6e-05,4.69852]
[1780282900945,41.45,73739.37,0.0,0.9452,6e-05,4.70334]
[1780282901952,41.46,73741.32,0.0,0.94532,6e-05,4.69543]
[1780282902959,41.46,73743.45,0.0,0.94545,6e-05,4.68678]
[1780282905980,41.46,73745.21,0.0,0.94554,6e-05,4.68039]
[1780282907994,41.46,73741.68,0.0,0.94531,6e-05,4.69593]
[1780282909001,41.46,73739.65,0.0,0.94518,6e-05,4.7048]
[1780282914036,41.47,73740.28,0.0,0.9452,6e-05,4.7037]
[1780282916050,41.47,73737.83,0.0,0.94503,6e-05,4.71468]
[1780282917057,41.47,73734.93,0.0,0.94484,6e-05,4.72724]
[1780282921085,41.48,73739.07,0.0,0.94509,6e-05,4.71089]
[1780282922092,41.48,73741.37,0.0,0.94523,6e-05,4.7015]
[1780282927127,41.48,73741.28,0.0,0.9452,6e-05,4.70348]
[1780282929142,41.49,73736.46,0.0,0.94489,6e-05,4.72444]
[1780282931156,41.49,73739.9,0.0,0.9451,6e-05,4.71048]
[1780282932163,41.49,73737.61,0.0,0.94495,6e-05,4.72045]
[1780282933170,41.49,73736.17,0.0,0.94485,6e-05,4.72681]
[1780282936191,41.49,73737.99,0.0,0.94495,6e-05,4.71995]
[1780282941226,41.5,73737.77,0.0,0.94492,6e-05,4.7223]
[1780282944247,41.5,73739.25,0.0,0.945,6e-05,4.7169]
[1780282949283,41.51,73741.2,0.0,0.9451,6e-05,4.71006]
[1780282952303,41.51,73744.42,0.0,0.94534,6e-05,4.69258]
[1780282958345,41.51,73745.28,0.0,0.94537,6e-05,4.69077]
[1780282960359,41.52,73739.36,0.0,0.94499,6e-05,4.71631]
[1780282961367,41.52,73737.52,0.0,0.94487,6e-05,4.72433]
[1780282966406,41.52,73736.32,0.0,0.94478,6e-05,4.7306]
[1780282970434,41.53,73734.97,0.0,0.94468,6e-05,4.73725]
[1780282975468,41.53,73734.51,0.0,0.94463,6e-05,4.74038]
[1780282976476,41.53,73733.2,0.0,0.94454,6e-05,4.74615]
[1780282980506,41.53,73735.76,0.0,0.94469,6e-05,4.7362]
[1780282981513,41.53,73746.97,0.0,0.9454,6e-05,4.68919]
[1780282982520,41.54,73751.92,0.0,0.9457,6e-05,4.66874]
[1780282987554,41.54,73753.77,0.0,0.94579,6e-05,4.66275]
[1780282988562,41.54,73756.48,0.0,0.94596,6e-05,4.65178]
[1780282993597,41.55,73757.18,0.0,0.94597,6e-05,4.65078]
[1780282998632,41.56,73757.58,0.0,0.94597,6e-05,4.65106]
[1780283003667,41.56,73757.96,0.0,0.94596,6e-05,4.65143]
[1780283004674,41.56,73759.88,0.0,0.94608,6e-05,4.6438]
[1780283009708,41.57,73759.25,0.0,0.94601,6e-05,4.64842]
[1780283014744,41.58,73760.06,0.0,0.94608,6e-05,4.64224]
[1780283019779,41.59,73759.56,0.0,0.94602,6e-05,4.64627]
[1780283020786,41.59,73761.07,0.0,0.94611,6e-05,4.64035]
[1780283025823,41.59,73761.61,0.0,0.94611,6e-05,4.64003]
[1780283026830,41.59,73763.42,0.0,0.94622,6e-05,4.63287]
[1780283027837,41.6,73764.74,0.0,0.9463,6e-05,4.62775]
[1780283029851,41.6,73766.86,0.0,0.94642,6e-05,4.61973]
[1780283030858,41.6,73778.64,0.0,0.94713,6e-05,4.57171]
[1780283031865,41.6,73782.14,0.0,0.94733,6e-05,4.55776]
[1780283033261,41.6,73782.14,0.0,0.94733,6e-05,4.55776]
[1780283033343,41.6,73795.44,0.0,0.94813,6e-05,4.50363]
[1780283033927,41.6,73795.44,0.0,0.94813,6e-05,4.50363]
[1780283034014,41.61,73809.84,0.0,0.94898,6e-05,4.44554]
[1780283034545,41.61,73809.84,0.0,0.94898,6e-05,4.44554]
[1780283034890,41.61,73813.89,0.0,0.94922,6e-05,4.42913]
[1780283035897,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283036732,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283036861,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283036935,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283037046,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283037061,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283037112,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283037222,41.61,73813.84,0.0,0.94923,6e-05,4.4291]
[1780283041946,41.61,73824.97,0.0,0.94985,6e-05,4.38629]
[1780283043266,41.62,73838.39,0.0,0.95063,6e-05,4.33288]
[1780283043958,41.62,73841.36,0.0,0.95079,6e-05,4.3215]
[1780283044979,41.62,73841.36,0.0,0.95079,6e-05,4.3215]
[1780283044988,41.62,73843.75,0.0,0.95092,6e-05,4.31246]
[1780283046449,41.62,73857.04,0.0,0.95167,6e-05,4.26027]
[1780283047477,41.64,73861.27,0.0,0.95183,6e-05,4.24928]
[1780283047504,41.64,73861.27,0.0,0.95183,6e-05,4.24928]
[1780283048000,41.66,73876.46,0.0,0.9526,6e-05,4.19553]
[1780283048735,41.66,73876.46,0.0,0.9526,6e-05,4.19553]
[1780283049008,41.69,73882.47,0.0,0.95285,6e-05,4.17878]
[1780283051021,41.74,73890.35,0.0,0.95309,6e-05,4.16188]
[1780283052031,41.76,73895.9,0.0,0.9533,6e-05,4.14751]
[1780283053035,41.79,73900.03,0.0,0.95342,5e-05,4.13887]
[1780283054417,41.79,73900.03,0.0,0.95342,5e-05,4.13887]
[1780283054042,41.8,73911.04,0.0,0.95399,5e-05,4.09893]
[1780283054637,41.8,73911.04,0.0,0.95399,5e-05,4.09893]
[1780283055050,41.83,73903.75,0.0,0.95348,5e-05,4.13498]
[1780283056056,41.85,73890.42,0.0,0.95264,6e-05,4.19399]
[1780283057063,41.88,73894.62,0.0,0.95278,6e-05,4.18411]
[1780283058073,41.9,73904.58,0.0,0.95324,5e-05,4.15215]
[1780283059079,41.91,73910.26,0.0,0.95352,5e-05,4.13239]
[1780283060086,41.92,73906.75,0.0,0.95329,5e-05,4.14832]
[1780283061093,41.92,73904.11,0.0,0.95315,5e-05,4.15872]
[1780283063107,41.92,73905.85,0.0,0.95324,5e-05,4.15239]
[1780283064114,41.92,73911.93,0.0,0.95357,5e-05,4.12919]
[1780283065122,41.93,73908.9,0.0,0.95337,5e-05,4.14318]
[1780283066131,41.93,73897.5,0.0,0.95274,6e-05,4.18742]
[1780283067136,41.93,73889.4,0.0,0.95228,6e-05,4.21902]
[1780283068143,41.93,73889.41,0.0,0.95228,6e-05,4.21907]
[1780283070157,41.93,73888.14,0.0,0.95221,6e-05,4.22417]
[1780283071164,41.93,73881.89,0.0,0.95191,6e-05,4.24409]
[1780283072171,41.93,73878.33,0.0,0.95171,6e-05,4.25806]
[1780283074185,41.93,73881.64,0.0,0.95189,6e-05,4.24515]
[1780283074777,41.93,73881.64,0.0,0.95189,6e-05,4.24515]
[1780283075192,41.93,73883.52,0.0,0.952,6e-05,4.23785]
[1780283076200,41.93,73877.29,0.0,0.95164,6e-05,4.26228]
[1780283077206,41.93,73873.48,0.0,0.95143,6e-05,4.27725]
[1780283080227,41.93,73875.97,0.0,0.95156,6e-05,4.26825]
[1780283081234,41.94,73878.22,0.0,0.95168,6e-05,4.25984]
[1780283082241,41.94,73880.24,0.0,0.95179,6e-05,4.25236]
[1780283085262,41.94,73882.31,0.0,0.9519,6e-05,4.24478]
[1780283086268,41.94,73885.35,0.0,0.95207,6e-05,4.23296]
[1780283087276,41.94,73888.94,0.0,0.95227,6e-05,4.21903]
[1780283088283,41.94,73882.22,0.0,0.95189,6e-05,4.24534]
[1780283089290,41.94,73877.96,0.0,0.95165,6e-05,4.26207]
[1780283090297,41.94,73873.82,0.0,0.95141,6e-05,4.27874]
[1780283095332,41.94,73872.91,0.0,0.95135,6e-05,4.28273]
[1780283100367,41.94,73872.46,0.0,0.95133,6e-05,4.28448]
[1780283105402,41.95,73871.74,0.0,0.95126,6e-05,4.28894]
[1780283106135,41.95,73871.74,0.0,0.95126,6e-05,4.28894]
[1780283110437,41.95,73870.33,0.0,0.95116,6e-05,4.2961]
[1780283115472,41.95,73867.08,0.0,0.95097,6e-05,4.30882]
[1780283119500,41.96,73863.35,0.0,0.95075,6e-05,4.32467]
[1780283120509,41.96,73871.39,0.0,0.95119,6e-05,4.29379]
[1780283121514,41.96,73877.3,0.0,0.95152,6e-05,4.27104]
[1780283122521,41.96,73879.18,0.0,0.95162,6e-05,4.26419]
[1780283124535,41.97,73869.55,0.0,0.95106,6e-05,4.30307]
[1780283125542,41.97,73862.97,0.0,0.95068,6e-05,4.3295]
[1780283127556,41.97,73864.33,0.0,0.95074,6e-05,4.32537]
[1780283131585,41.98,73869.51,0.0,0.95106,6e-05,4.30204]
[1780283134606,41.99,73864.36,0.0,0.95074,6e-05,4.32376]
[1780283135613,41.99,73859.19,0.0,0.95044,6e-05,4.34464]
[1780283136621,41.99,73857.9,0.0,0.95036,6e-05,4.35015]
[1780283137627,41.99,73856.22,0.0,0.95026,6e-05,4.35719]
[1780283138634,41.99,73852.03,0.0,0.95001,6e-05,4.37422]
[1780283139641,41.99,73849.19,0.0,0.94984,6e-05,4.38587]
[1780283140678,41.99,73847.57,0.0,0.94974,6e-05,4.39264]
[1780283141671,41.99,73833.47,0.0,0.94892,6e-05,4.44914]
[1780283142678,42.0,73822.9,0.0,0.94827,6e-05,4.49313]
[1780283143685,42.0,73821.62,0.0,0.94819,6e-05,4.49886]
[1780283146708,42.01,73823.47,0.0,0.94827,6e-05,4.493]
[1780283147713,42.01,73819.93,0.0,0.94805,6e-05,4.5079]
[1780283151785,42.01,73818.71,0.0,0.94796,6e-05,4.51445]
[1780283157783,42.03,73822.41,0.0,0.94813,6e-05,4.50318]
[1780283158790,42.03,73824.87,0.0,0.94826,6e-05,4.49378]
[1780283160804,42.03,73823.35,0.0,0.94816,6e-05,4.50108]
[1780283163825,42.04,73826.13,0.0,0.9483,6e-05,4.49154]
[1780283168862,42.05,73825.01,0.0,0.94819,6e-05,4.49896]
[1780283171883,42.06,73821.42,0.0,0.94795,6e-05,4.51507]
[1780283173899,42.06,73823.05,0.0,0.94804,6e-05,4.50934]
[1780283174905,42.06,73828.11,0.0,0.94833,6e-05,4.48932]
[1780283176919,42.06,73830.41,0.0,0.94845,6e-05,4.48099]
[1780283180947,42.07,73827.93,0.0,0.94828,6e-05,4.49294]
[1780283182961,42.07,73826.39,0.0,0.94817,6e-05,4.50008]
[1780283183968,42.08,73829.83,0.0,0.94837,6e-05,4.48663]
[1780283188007,42.08,73824.79,0.0,0.94805,6e-05,4.50885]
[1780283189007,42.08,73822.59,0.0,0.94791,6e-05,4.51818]
[1780283190014,42.09,73820.33,0.0,0.94777,6e-05,4.52786]
[1780283191021,42.09,73817.88,0.0,0.94766,6e-05,4.5335]
[1780283198070,42.1,73816.59,0.0,0.94754,6e-05,4.5418]
[1780283203104,42.1,73815.24,0.0,0.94743,6e-05,4.54916]
[1780283206126,42.11,73819.95,0.0,0.9477,6e-05,4.53131]
[1780283208140,42.11,73823.53,0.0,0.9479,6e-05,4.51758]
[1780283209147,42.11,73827.8,0.0,0.94815,6e-05,4.50072]
[1780283210154,42.11,73830.28,0.0,0.9483,6e-05,4.49065]
[1780283213175,42.11,73822.36,0.0,0.94783,6e-05,4.52254]
[1780283214182,42.11,73820.03,0.0,0.94769,6e-05,4.5319]
[1780283218209,42.11,73821.99,0.0,0.94781,6e-05,4.52351]
[1780283220231,42.11,73823.47,0.0,0.9479,6e-05,4.5173]
[1780283221238,42.11,73829.79,0.0,0.94828,6e-05,4.49165]
[1780283222245,42.11,73833.51,0.0,0.9485,6e-05,4.47656]
[1780283224259,42.11,73833.87,0.0,0.94852,6e-05,4.47504]
[1780283226276,42.11,73839.57,0.0,0.94886,6e-05,4.45207]
[1780283227282,42.11,73847.5,0.0,0.94933,6e-05,4.42028]
[1780283228289,42.11,73843.23,0.0,0.94908,6e-05,4.43706]
[1780283229296,42.11,73839.43,0.0,0.94886,6e-05,4.45204]
[1780283230303,42.11,73840.89,0.0,0.94895,6e-05,4.4459]
[1780283231218,42.11,73840.89,0.0,0.94895,6e-05,4.4459]
[1780283235338,42.1,73843.34,0.0,0.94912,6e-05,4.43457]
[1780283236345,42.1,73853.27,0.0,0.9497,6e-05,4.39462]
[1780283237352,42.1,73856.99,0.0,0.94992,6e-05,4.37954]
[1780283238359,42.1,73859.01,0.0,0.95004,6e-05,4.3713]
[1780283243394,42.09,73860.19,0.0,0.95012,6e-05,4.36551]
[1780283248429,42.09,73858.77,0.0,0.95005,6e-05,4.37024]
[1780283251450,42.09,73857.15,0.0,0.95001,6e-05,4.37188]
[1780283255478,42.09,73848.49,0.0,0.9495,6e-05,4.4072]
[1780283256485,42.09,73845.59,0.0,0.94933,6e-05,4.41853]
[1780283260513,42.09,73844.21,0.0,0.94925,6e-05,4.42416]
[1780283264541,42.09,73846.32,0.0,0.94939,6e-05,4.4146]
[1780283271590,42.08,73846.37,0.0,0.94942,6e-05,4.41256]
[1780283272597,42.08,73854.47,0.0,0.94989,6e-05,4.38001]
[1780283273604,42.08,73859.18,0.0,0.95017,6e-05,4.36109]
[1780283275618,42.08,73863.51,0.0,0.95042,6e-05,4.34358]
[1780283276625,42.08,73865.73,0.0,0.95055,6e-05,4.33464]
[1780283278639,42.08,73867.65,0.0,0.95067,6e-05,4.32678]
[1780283280653,42.08,73870.2,0.0,0.95082,6e-05,4.31646]
[1780283281660,42.08,73877.25,0.0,0.95122,6e-05,4.28863]
[1780283283674,42.08,73887.23,0.0,0.95178,6e-05,4.24945]
[1780283284681,42.08,73890.32,0.0,0.95196,6e-05,4.2374]
[1780283289716,42.08,73892.42,0.0,0.95207,6e-05,4.2293]
[1780283290722,42.08,73886.1,0.0,0.95172,6e-05,4.25395]
[1780283291731,42.08,73884.9,0.0,0.95165,6e-05,4.25863]
[1780283292739,42.08,73879.16,0.0,0.95133,6e-05,4.28106]
[1780283293745,42.08,73875.35,0.0,0.95111,6e-05,4.29596]
[1780283300794,42.07,73875.63,0.0,0.95113,6e-05,4.29436]
[1780283301801,42.07,73877.51,0.0,0.95124,6e-05,4.28692]
[1780283303814,42.07,73880.34,0.0,0.9514,6e-05,4.27574]
[1780283304822,42.07,73883.97,0.0,0.95161,6e-05,4.26151]
[1780283307843,42.07,73887.91,0.0,0.95183,6e-05,4.24613]
[1780283308850,42.07,73890.56,0.0,0.95198,6e-05,4.23583]
[1780283309857,42.07,73892.16,0.0,0.95207,6e-05,4.22964]
[1780283312443,42.07,73891.83,0.0,0.95205,6e-05,4.23096]
[1780283312471,42.07,73891.83,0.0,0.95205,6e-05,4.23096]
[1780283312488,42.07,73891.83,0.0,0.95205,6e-05,4.23096]
[1780283312495,42.07,73891.83,0.0,0.95205,6e-05,4.23096]
[1780283312878,42.07,73894.57,0.0,0.95225,6e-05,4.21585]
[1780283316716,42.07,73892.75,0.0,0.95214,6e-05,4.22316]
[1780283316906,42.07,73891.49,0.0,0.95207,6e-05,4.22806]
[1780283320942,42.08,73892.87,0.0,0.95215,6e-05,4.22286]
[1780283321950,42.08,73890.33,0.0,0.952,6e-05,4.23278]
[1780283322957,42.08,73884.83,0.0,0.95169,6e-05,4.25426]
[1780283323964,42.08,73879.64,0.0,0.9514,6e-05,4.27455]
[1780283324972,42.08,73877.93,0.0,0.95131,6e-05,4.28122]
[1780283325978,42.08,73876.38,0.0,0.95122,6e-05,4.28725]
[1780283326989,42.08,73869.13,0.0,0.95081,6e-05,4.31576]
[1780283328004,42.08,73864.92,0.0,0.95056,6e-05,4.33262]
[1780283331025,42.08,73863.37,0.0,0.95048,6e-05,4.33857]
[1780283335053,42.07,73860.34,0.0,0.95031,6e-05,4.35]
[1780283339081,42.07,73857.75,0.0,0.95017,6e-05,4.35966]
[1780283341380,42.07,73861.87,0.0,0.95041,6e-05,4.34301]
[1780283342101,42.07,73868.35,0.0,0.95078,6e-05,4.31729]
[1780283343109,42.07,73875.48,0.0,0.95119,6e-05,4.28915]
[1780283344116,42.07,73876.86,0.0,0.95127,6e-05,4.28368]
[1780283348145,42.07,73871.82,0.0,0.95099,6e-05,4.30333]
[1780283349151,42.07,73865.05,0.0,0.9506,6e-05,4.32994]
[1780283351165,42.07,73864.03,0.0,0.95054,6e-05,4.33394]
[1780283353180,42.07,73865.9,0.0,0.95065,6e-05,4.32631]
[1780283354186,42.07,73871.35,0.0,0.95097,6e-05,4.30472]
[1780283355192,42.07,73873.53,0.0,0.95109,6e-05,4.29607]
[1780283356200,42.07,73875.41,0.0,0.9512,6e-05,4.28863]
[1780283357207,42.07,73881.33,0.0,0.95153,6e-05,4.26539]
[1780283358214,42.07,73884.34,0.0,0.9517,6e-05,4.25362]
[1780283360228,42.07,73878.56,0.0,0.95138,6e-05,4.27626]
[1780283361235,42.07,73872.05,0.0,0.95101,6e-05,4.30179]
[1780283366270,42.06,73871.35,0.0,0.95097,6e-05,4.30422]
[1780283367279,42.06,73873.1,0.0,0.95107,6e-05,4.29728]
[1780283369295,42.06,73877.19,0.0,0.95131,6e-05,4.28112]
[1780283374331,42.06,73878.37,0.0,0.95142,6e-05,4.27184]
[1780283379372,42.06,73887.55,0.0,0.95194,6e-05,4.23591]
[1780283380379,42.06,73889.65,0.0,0.95206,6e-05,4.22772]
[1780283381386,42.06,73889.12,0.0,0.95203,6e-05,4.22983]
[1780283385414,42.06,73890.64,0.0,0.95211,6e-05,4.22412]
[1780283387428,42.07,73885.72,0.0,0.95183,6e-05,4.24339]
[1780283388435,42.07,73880.65,0.0,0.95155,6e-05,4.26325]
[1780283390449,42.07,73879.48,0.0,0.95148,6e-05,4.26786]
[1780283391456,42.07,73877.48,0.0,0.95137,6e-05,4.27569]
[1780283392463,42.07,73875.7,0.0,0.95127,6e-05,4.28266]
[1780283397497,42.06,73875.64,0.0,0.95126,6e-05,4.28279]
[1780283401526,42.06,73879.29,0.0,0.95147,6e-05,4.26843]
[1780283405554,42.06,73874.66,0.0,0.95121,6e-05,4.28662]
[1780283406561,42.06,73864.68,0.0,0.95064,6e-05,4.32592]
[1780283407568,42.06,73862.41,0.0,0.95051,6e-05,4.33488]
[1780283408575,42.06,73862.09,0.0,0.95049,6e-05,4.33617]
[1780283413610,42.06,73860.98,0.0,0.95043,6e-05,4.34021]
[1780283414617,42.06,73855.7,0.0,0.95013,6e-05,4.36093]
[1780283415624,42.06,73857.4,0.0,0.95023,6e-05,4.35404]
[1780283419653,42.06,73854.52,0.0,0.95007,6e-05,4.36493]
[1780283422673,42.06,73847.75,0.0,0.94968,6e-05,4.39155]
[1780283423680,42.06,73839.52,0.0,0.94921,6e-05,4.42406]
[1780283424687,42.06,73834.19,0.0,0.9489,6e-05,4.44544]
[1780283425694,42.06,73830.73,0.0,0.9487,6e-05,4.45911]
[1780283426701,42.06,73832.21,0.0,0.94879,6e-05,4.45284]
[1780283432744,42.06,73833.17,0.0,0.94887,6e-05,4.44577]
[1780283437780,42.06,73833.4,0.0,0.94887,6e-05,4.44584]
[1780283438786,42.07,73837.85,0.0,0.94913,6e-05,4.42817]
[1780283439793,42.07,73840.45,0.0,0.94928,6e-05,4.41798]
[1780283444828,42.07,73839.77,0.0,0.94922,6e-05,4.42187]
[1780283447849,42.07,73838.41,0.0,0.94913,6e-05,4.42799]
[1780283449863,42.08,73836.75,0.0,0.94903,6e-05,4.43539]
[1780283451877,42.08,73834.4,0.0,0.94887,6e-05,4.44584]
[1780283457920,42.09,73832.81,0.0,0.94873,6e-05,4.45532]
[1780283460941,42.1,73835.74,0.0,0.94888,6e-05,4.44525]
[1780283461948,42.1,73837.62,0.0,0.94898,6e-05,4.4383]
[1780283463962,42.1,73841.9,0.0,0.94922,6e-05,4.42194]
[1780283464969,42.1,73847.53,0.0,0.94955,6e-05,4.39966]
[1780283470007,42.11,73849.54,0.0,0.94965,6e-05,4.39293]
[1780283472024,42.11,73845.51,0.0,0.94941,6e-05,4.40952]
[1780283474038,42.11,73844.08,0.0,0.94932,6e-05,4.41571]
[1780283475843,42.11,73842.58,0.0,0.94922,6e-05,4.42215]
[1780283477060,42.11,73835.63,0.0,0.9488,6e-05,4.45063]
[1780283478066,42.12,73830.79,0.0,0.94851,6e-05,4.47067]
[1780283480080,42.12,73827.84,0.0,0.94832,6e-05,4.48365]
[1780283485117,42.13,73827.99,0.0,0.94829,6e-05,4.48566]
[1780283486124,42.13,73831.41,0.0,0.94849,6e-05,4.4724]
[1780283491159,42.14,73832.35,0.0,0.94855,6e-05,4.46665]
[1780283493173,42.15,73834.01,0.0,0.94863,6e-05,4.46106]
[1780283498207,42.15,73845.35,0.0,0.94928,6e-05,4.41716]
[1780283499215,42.15,73848.34,0.0,0.94945,6e-05,4.40544]
[1780283500222,42.15,73850.68,0.0,0.94958,6e-05,4.39635]
[1780283506265,42.16,73849.5,0.0,0.94949,6e-05,4.40247]
[1780283511299,42.16,73849.3,0.0,0.94946,6e-05,4.40439]
[1780283516338,42.17,73850.54,0.0,0.94952,6e-05,4.40056]
[1780283517344,42.17,73846.9,0.0,0.94931,6e-05,4.41529]
[1780283522378,42.17,73841.65,0.0,0.94898,6e-05,4.43726]
[1780283524393,42.17,73838.44,0.0,0.94878,6e-05,4.45086]
[1780283525400,42.17,73836.47,0.0,0.94867,6e-05,4.4589]
[1780283527414,42.18,73833.32,0.0,0.94847,6e-05,4.47221]
[1780283532449,42.18,73830.52,0.0,0.94827,6e-05,4.48607]
[1780283536477,42.19,73829.19,0.0,0.94816,6e-05,4.49344]
[1780283539498,42.2,73826.88,0.0,0.948,6e-05,4.50426]
[1780283546547,42.21,73826.17,0.0,0.94791,6e-05,4.51047]
[1780283551582,42.22,73824.18,0.0,0.94781,6e-05,4.51616]
[1780283552589,42.22,73821.37,0.0,0.94763,6e-05,4.52799]
[1780283557624,42.23,73822.17,0.0,0.94765,6e-05,4.52697]
[1780283559638,42.23,73820.75,0.0,0.94755,6e-05,4.53361]
[1780283562659,42.24,73817.18,0.0,0.94732,6e-05,4.54939]
[1780283567695,42.24,73816.16,0.0,0.94722,6e-05,4.5556]
[1780283570714,42.25,73813.01,0.0,0.94702,6e-05,4.56962]
[1780283571722,42.25,73811.39,0.0,0.94691,6e-05,4.57663]
[1780283577764,42.26,73811.3,0.0,0.94687,6e-05,4.57959]
[1780283582800,42.26,73811.24,0.0,0.94684,6e-05,4.58167]
[1780283583807,42.27,73808.83,0.0,0.94669,6e-05,4.59186]
[1780283588842,42.27,73807.7,0.0,0.94659,6e-05,4.59817]
[1780283589849,42.27,73804.15,0.0,0.94637,6e-05,4.61302]
[1780283590856,42.27,73796.5,0.0,0.9459,6e-05,4.6447]
[1780283593877,42.28,73794.31,0.0,0.94575,6e-05,4.65448]
[1780283594884,42.28,73792.77,0.0,0.94566,6e-05,4.66107]
[1780283597905,42.28,73789.64,0.0,0.94545,6e-05,4.67466]
[1780283602940,42.28,73789.08,0.0,0.9454,6e-05,4.67803]
[1780283608982,42.29,73789.02,0.0,0.94538,6e-05,4.67951]
[1780283618046,42.3,73788.93,0.0,0.9454,6e-05,4.67697]
[1780283619053,42.3,73791.0,0.0,0.94552,6e-05,4.66864]
[1780283624088,42.3,73791.18,0.0,0.94552,6e-05,4.66896]
[1780283625095,42.3,73792.96,0.0,0.94562,6e-05,4.66184]
[1780283630131,42.3,73793.55,0.0,0.94564,6e-05,4.6605]
[1780283633152,42.31,73796.11,0.0,0.94579,6e-05,4.65063]
[1780283636173,42.31,73794.7,0.0,0.9457,6e-05,4.65712]
[1780283641208,42.31,73795.34,0.0,0.94572,6e-05,4.65558]
[1780283643222,42.31,73791.49,0.0,0.94547,6e-05,4.67188]
[1780283645236,42.32,73790.05,0.0,0.94538,6e-05,4.67819]
[1780283648257,42.32,73788.04,0.0,0.94525,6e-05,4.68702]
[1780283651278,42.32,73783.07,0.0,0.94493,6e-05,4.70806]
[1780283655305,42.32,73781.57,0.0,0.94483,6e-05,4.71477]
[1780283656313,42.32,73779.56,0.0,0.9447,6e-05,4.72322]
[1780283661348,42.32,73780.81,0.0,0.94477,6e-05,4.71855]
[1780283663362,42.32,73782.39,0.0,0.94487,6e-05,4.71224]
[1780283664369,42.33,73779.83,0.0,0.94471,6e-05,4.72297]
[1780283669404,42.33,73775.67,0.0,0.94444,6e-05,4.74076]
[1780283676456,42.33,73775.2,0.0,0.94445,6e-05,4.73851]
[1780283681490,42.33,73775.48,0.0,0.94446,6e-05,4.7378]
[1780283682497,42.33,73783.33,0.0,0.94495,6e-05,4.70534]
[1780283683504,42.33,73786.34,0.0,0.94514,6e-05,4.69304]
[1780283688539,42.33,73786.59,0.0,0.94514,6e-05,4.69284]
[1780283693574,42.34,73786.11,0.0,0.9451,6e-05,4.69567]
[1780283699617,42.34,73786.18,0.0,0.94509,6e-05,4.69639]
[1780283702642,42.34,73791.84,0.0,0.94543,6e-05,4.67355]
[1780283703648,42.34,73803.73,0.0,0.94616,6e-05,4.62472]
[1780283704655,42.34,73795.62,0.0,0.94566,6e-05,4.6582]
[1780283705662,42.34,73791.11,0.0,0.94538,6e-05,4.67705]
[1780283706671,42.35,73793.13,0.0,0.9455,6e-05,4.66916]
[1780283711706,42.35,73796.63,0.0,0.9457,6e-05,4.65584]
[1780283712713,42.35,73799.04,0.0,0.94584,6e-05,4.64617]
[1780283714727,42.35,73800.8,0.0,0.94594,6e-05,4.63945]
[1780283719762,42.36,73800.52,0.0,0.94591,6e-05,4.64188]
[1780283724796,42.36,73801.62,0.0,0.94595,6e-05,4.63862]
[1780283725804,42.36,73805.14,0.0,0.94617,6e-05,4.62447]
[1780283726812,42.36,73806.8,0.0,0.94626,6e-05,4.61795]
[1780283729832,42.37,73805.25,0.0,0.94616,6e-05,4.62514]
[1780283734867,42.37,73805.7,0.0,0.94621,6e-05,4.6199]
[1780283737889,42.37,73807.6,0.0,0.94632,6e-05,4.61296]
[1780283743930,42.38,73809.89,0.0,0.94643,6e-05,4.6053]
[1780283744936,42.38,73807.78,0.0,0.9463,6e-05,4.6142]
[1780283746950,42.38,73810.23,0.0,0.94644,6e-05,4.60475]
[1780283747958,42.38,73816.05,0.0,0.94679,6e-05,4.58134]
[1780283748966,42.39,73818.22,0.0,0.94692,6e-05,4.57285]
[1780283754001,42.39,73817.92,0.0,0.94687,6e-05,4.57576]
[1780283757022,42.4,73820.27,0.0,0.947,6e-05,4.56721]
[1780283761050,42.4,73821.74,0.0,0.94707,6e-05,4.56261]
[1780283762057,42.4,73823.28,0.0,0.94716,6e-05,4.5567]
[1780283763064,42.4,73825.32,0.0,0.94727,6e-05,4.54879]
[1780283765078,42.41,73820.82,0.0,0.94699,6e-05,4.56775]
[1780283768099,42.41,73812.54,0.0,0.94648,6e-05,4.60244]
[1780283769106,42.41,73808.93,0.0,0.94625,6e-05,4.61749]
[1780283771120,42.41,73811.19,0.0,0.94638,6e-05,4.6088]
[1780283776155,42.42,73810.62,0.0,0.94633,6e-05,4.61246]
[1780283777162,42.42,73808.51,0.0,0.9462,6e-05,4.62134]
[1780283783204,42.42,73807.7,0.0,0.94612,6e-05,4.62614]
[1780283788243,42.43,73802.55,0.0,0.94579,6e-05,4.64867]
[1780283789251,42.43,73790.94,0.0,0.94507,6e-05,4.6964]
[1780283790257,42.43,73784.64,0.0,0.94468,6e-05,4.72263]
[1780283791264,42.43,73779.62,0.0,0.94441,6e-05,4.73883]
[1780283793278,42.43,73778.18,0.0,0.94432,6e-05,4.74512]
[1780283798315,42.43,73775.1,0.0,0.94412,6e-05,4.75819]
[1780283800329,42.43,73771.12,0.0,0.94387,6e-05,4.77483]
[1780283803350,42.43,73777.9,0.0,0.94429,6e-05,4.7467]
[1780283804357,42.43,73780.7,0.0,0.94447,6e-05,4.73515]
[1780283806371,42.43,73782.43,0.0,0.94457,6e-05,4.72818]
[1780283811407,42.44,73784.58,0.0,0.9447,6e-05,4.71983]
[1780283813420,42.44,73788.42,0.0,0.94493,6e-05,4.70421]
[1780283818455,42.44,73788.51,0.0,0.94493,6e-05,4.70458]
[1780283821477,42.44,73791.5,0.0,0.94511,6e-05,4.6927]
[1780283823491,42.44,73793.05,0.0,0.9452,6e-05,4.68666]
[1780283826512,42.44,73801.07,0.0,0.94568,6e-05,4.65425]
[1780283827519,42.45,73803.24,0.0,0.94581,6e-05,4.64559]
[1780283829533,42.45,73806.84,0.0,0.94603,6e-05,4.63134]
[1780283830540,42.45,73808.24,0.0,0.94611,6e-05,4.62588]
[1780283833561,42.45,73810.45,0.0,0.94623,6e-05,4.61767]
[1780283839603,42.46,73810.19,0.0,0.94619,6e-05,4.62036]
[1780283840610,42.46,73808.08,0.0,0.94606,6e-05,4.62923]
[1780283845645,42.46,73807.96,0.0,0.94603,6e-05,4.63092]
[1780283846652,42.46,73811.76,0.0,0.94626,6e-05,4.61564]
[1780283847660,42.46,73814.62,0.0,0.94643,6e-05,4.60424]
[1780283850687,42.47,73812.53,0.0,0.94629,6e-05,4.61359]
[1780283851694,42.47,73805.87,0.0,0.94593,6e-05,4.63628]
[1780283852701,42.47,73804.2,0.0,0.94583,6e-05,4.64333]
[1780283855722,42.47,73800.5,0.0,0.94559,6e-05,4.65912]
[1780283856729,42.47,73799.08,0.0,0.9455,6e-05,4.66513]
[1780283861764,42.47,73798.07,0.0,0.94543,6e-05,4.67014]
[1780283866801,42.48,73798.48,0.0,0.94544,6e-05,4.66936]
[1780283867807,42.48,73800.32,0.0,0.94555,6e-05,4.66199]
[1780283870828,42.48,73798.8,0.0,0.94545,6e-05,4.66881]
[1780283875862,42.48,73800.13,0.0,0.94552,6e-05,4.66427]
[1780283881904,42.49,73800.1,0.0,0.9455,6e-05,4.66551]
[1780283889961,42.49,73800.1,0.0,0.94548,6e-05,4.66696]
[1780283895009,42.5,73799.87,0.0,0.94545,6e-05,4.66876]
[1780283900042,42.5,73798.73,0.0,0.94537,6e-05,4.67429]
[1780283901090,42.5,73786.7,0.0,0.94462,6e-05,4.72402]
[1780283902002,42.5,73786.7,0.0,0.94462,6e-05,4.72402]
[1780283902100,42.5,73757.66,0.0,0.94278,6e-05,4.84506]
[1780283902423,42.5,73757.66,0.0,0.94278,6e-05,4.84506]
[1780283903092,42.5,73743.54,0.0,0.94187,6e-05,4.90462]
[1780283904101,42.5,73733.23,0.0,0.9412,7e-05,4.9485]
[1780283905190,42.5,73733.23,0.0,0.9412,7e-05,4.9485]
[1780283905255,42.5,73733.23,0.0,0.9412,7e-05,4.9485]
[1780283905271,42.5,73716.34,0.0,0.94009,7e-05,5.02069]
[1780283906115,42.5,73708.96,0.0,0.93959,7e-05,5.05238]
[1780283906745,42.5,73708.96,0.0,0.93959,7e-05,5.05238]
[1780283907122,42.5,73706.26,0.0,0.93941,7e-05,5.06394]
[1780283908129,42.5,73710.18,0.0,0.93967,7e-05,5.04742]
[1780283909144,42.5,73716.15,0.0,0.94006,7e-05,5.02218]
[1780283909875,42.5,73716.15,0.0,0.94006,7e-05,5.02218]
[1780283909998,42.5,73716.15,0.0,0.94006,7e-05,5.02218]
[1780283910185,42.51,73727.22,0.0,0.94079,7e-05,4.97528]
[1780283911169,42.51,73729.12,0.0,0.94096,7e-05,4.96274]
[1780283912178,42.51,73729.12,0.0,0.94096,7e-05,4.96274]
[1780283912269,42.51,73733.89,0.0,0.94126,7e-05,4.94298]
[1780283913186,42.51,73737.93,0.0,0.94152,7e-05,4.92639]
[1780283914195,42.51,73749.51,0.0,0.94226,6e-05,4.87803]
[1780283915203,42.51,73755.12,0.0,0.94262,6e-05,4.85465]
[1780283916211,42.51,73747.79,0.0,0.94215,6e-05,4.88534]
[1780283917242,42.51,73747.79,0.0,0.94215,6e-05,4.88534]
[1780283917302,42.51,73740.27,0.0,0.94166,6e-05,4.91737]
[1780283918225,42.51,73735.32,0.0,0.94133,7e-05,4.93856]
[1780283920239,42.52,73733.5,0.0,0.94121,7e-05,4.94656]
[1780283921246,42.52,73726.7,0.0,0.94076,7e-05,4.97562]
[1780283922182,42.52,73726.7,0.0,0.94076,7e-05,4.97562]
[1780283922258,42.52,73723.89,0.0,0.94057,7e-05,4.98816]
[1780283922527,42.52,73723.89,0.0,0.94057,7e-05,4.98816]
[1780283923262,42.52,73720.1,0.0,0.94031,7e-05,5.00486]
[1780283924274,42.52,73730.46,0.0,0.94098,7e-05,4.96115]
[1780283924654,42.52,73730.46,0.0,0.94098,7e-05,4.96115]
[1780283925278,42.52,73751.85,0.0,0.94237,6e-05,4.87064]
[1780283926283,42.52,73757.68,0.0,0.94274,6e-05,4.84623]
[1780283927290,42.52,73757.04,0.0,0.94271,6e-05,4.84877]
[1780283928190,42.52,73757.04,0.0,0.94271,6e-05,4.84877]
[1780283929304,42.52,73765.99,0.0,0.94328,6e-05,4.81109]
[1780283930311,42.52,73767.66,0.0,0.94339,6e-05,4.80402]
[1780283931318,42.52,73761.4,0.0,0.94299,6e-05,4.83015]
[1780283932325,42.52,73754.79,0.0,0.94257,6e-05,4.85785]
[1780283933332,42.52,73753.03,0.0,0.94245,6e-05,4.86556]
[1780283935348,42.52,73751.99,0.0,0.94238,6e-05,4.87007]
[1780283936355,42.52,73748.21,0.0,0.94213,6e-05,4.88625]
[1780283937367,42.52,73746.57,0.0,0.94202,6e-05,4.8934]
[1780283942403,42.53,73748.41,0.0,0.94213,6e-05,4.88665]
[1780283943409,42.53,73750.28,0.0,0.94224,6e-05,4.87918]
[1780283944416,42.53,73748.67,0.0,0.94213,6e-05,4.88619]
[1780283946433,42.53,73759.3,0.0,0.94281,6e-05,4.84191]
[1780283947440,42.53,73768.17,0.0,0.94338,6e-05,4.80481]
[1780283948458,42.53,73778.6,0.0,0.94403,6e-05,4.76168]
[1780283949459,42.53,73784.85,0.0,0.94442,6e-05,4.73578]
[1780283953487,42.53,73788.11,0.0,0.94462,6e-05,4.72259]
[1780283957515,42.53,73789.58,0.0,0.94471,6e-05,4.71691]
[1780283959529,42.53,73791.68,0.0,0.94483,6e-05,4.70847]
[1780283960536,42.54,73801.07,0.0,0.94541,6e-05,4.66999]
[1780283961543,42.54,73805.67,0.0,0.94569,6e-05,4.65133]
[1780283963557,42.54,73807.14,0.0,0.94577,6e-05,4.64576]
[1780283968592,42.54,73803.26,0.0,0.94552,6e-05,4.66274]
[1780283969599,42.54,73806.88,0.0,0.94574,6e-05,4.64811]
[1780283970607,42.54,73813.12,0.0,0.94612,6e-05,4.62286]
[1780283972621,42.54,73815.46,0.0,0.9463,6e-05,4.60909]
[1780283973628,42.55,73820.21,0.0,0.94659,6e-05,4.59006]
[1780283974635,42.55,73824.86,0.0,0.94686,6e-05,4.57152]
[1780283977656,42.55,73830.13,0.0,0.94717,6e-05,4.55122]
[1780283978663,42.55,73832.05,0.0,0.94727,6e-05,4.54384]
[1780283981684,42.56,73839.62,0.0,0.94771,6e-05,4.5145]
[1780283982691,42.56,73850.7,0.0,0.94836,6e-05,4.47057]
[1780283983698,42.56,73851.97,0.0,0.94843,6e-05,4.466]
[1780283986719,42.56,73842.33,0.0,0.94784,6e-05,4.50605]
[1780283987726,42.57,73836.32,0.0,0.94747,6e-05,4.53062]
[1780283988733,42.57,73828.42,0.0,0.94699,6e-05,4.56287]
[1780283989740,42.57,73819.54,0.0,0.94645,6e-05,4.59918]
[1780283990747,42.57,73818.69,0.0,0.9464,6e-05,4.60291]
[1780283992761,42.57,73813.42,0.0,0.94607,6e-05,4.62488]
[1780283993769,42.57,73816.69,0.0,0.94626,6e-05,4.61181]
[1780283995783,42.57,73818.43,0.0,0.94636,6e-05,4.60525]
[1780283996790,42.58,73820.64,0.0,0.94649,6e-05,4.59654]
[1780283997797,42.58,73824.51,0.0,0.94672,6e-05,4.58113]
[1780283998804,42.58,73826.39,0.0,0.94683,6e-05,4.57383]
[1780284003839,42.58,73825.8,0.0,0.94677,6e-05,4.57775]
[1780284008874,42.59,73826.8,0.0,0.94681,6e-05,4.57521]
[1780284013909,42.59,73826.29,0.0,0.94676,6e-05,4.57877]
[1780284014916,42.6,73824.33,0.0,0.94664,6e-05,4.587]
[1780284015923,42.6,73820.72,0.0,0.94641,6e-05,4.60192]
[1780284017937,42.6,73822.5,0.0,0.94651,6e-05,4.59521]
[1780284019951,42.6,73825.63,0.0,0.94669,6e-05,4.58306]
[1780284020958,42.6,73827.68,0.0,0.94681,6e-05,4.57505]
[1780284022971,42.6,73825.72,0.0,0.94669,6e-05,4.58357]
[1780284028009,42.61,73823.51,0.0,0.94653,6e-05,4.5939]
[1780284033042,42.61,73823.96,0.0,0.94659,6e-05,4.58865]
[1780284036063,42.62,73822.68,0.0,0.9465,6e-05,4.59462]
[1780284041099,42.62,73819.91,0.0,0.94632,6e-05,4.60714]
[1780284044120,42.62,73824.83,0.0,0.9466,6e-05,4.5879]
[1780284046133,42.63,73823.52,0.0,0.94652,6e-05,4.59374]
[1780284049155,42.63,73829.39,0.0,0.94686,6e-05,4.57076]
[1780284050162,42.63,73834.88,0.0,0.94718,6e-05,4.54891]
[1780284051169,42.63,73837.12,0.0,0.94731,6e-05,4.54023]
[1780284052176,42.63,73840.3,0.0,0.9475,6e-05,4.52779]
[1780284053183,42.63,73844.33,0.0,0.94773,6e-05,4.51199]
[1780284058238,42.64,73844.35,0.0,0.94771,6e-05,4.51348]
[1780284058544,42.64,73838.64,0.0,0.94736,6e-05,4.53714]
[1780284059227,42.64,73836.84,0.0,0.94725,6e-05,4.54438]
[1780284063255,42.65,73839.46,0.0,0.94739,6e-05,4.53524]
[1780284068290,42.65,73838.74,0.0,0.94732,6e-05,4.53996]
[1780284074333,42.66,73839.11,0.0,0.94731,6e-05,4.54068]
[1780284080375,42.67,73838.93,0.0,0.94726,6e-05,4.54364]
[1780284081384,42.67,73828.84,0.0,0.94665,6e-05,4.5847]
[1780284082394,42.67,73825.71,0.0,0.94646,6e-05,4.59768]
[1780284083398,42.67,73827.55,0.0,0.94657,6e-05,4.59052]
[1780284085412,42.67,73833.39,0.0,0.94691,6e-05,4.56753]
[1780284086419,42.68,73835.77,0.0,0.94705,6e-05,4.55827]
[1780284091454,42.68,73835.89,0.0,0.94708,6e-05,4.55476]
[1780284095482,42.69,73834.56,0.0,0.94698,6e-05,4.56144]
[1780284099510,42.69,73823.16,0.0,0.94627,6e-05,4.60881]
[1780284100517,42.69,73817.11,0.0,0.9459,6e-05,4.63371]
[1780284101524,42.69,73816.55,0.0,0.94586,6e-05,4.63623]
[1780284106559,42.7,73815.85,0.0,0.94581,6e-05,4.64006]
[1780284111595,42.7,73815.38,0.0,0.94576,6e-05,4.6429]
[1780284116630,42.7,73815.65,0.0,0.94577,6e-05,4.64274]
[1780284121665,42.71,73815.69,0.0,0.94575,6e-05,4.64368]
[1780284125693,42.71,73820.99,0.0,0.94607,6e-05,4.62268]
[1780284126700,42.71,73824.03,0.0,0.94625,6e-05,4.61074]
[1780284127707,42.71,73825.74,0.0,0.94635,6e-05,4.60405]
[1780284132743,42.72,73826.24,0.0,0.94636,6e-05,4.60323]
[1780284134756,42.72,73824.82,0.0,0.94627,6e-05,4.60947]
[1780284135763,42.72,73821.94,0.0,0.94609,6e-05,4.62137]
[1780284136770,42.72,73820.48,0.0,0.946,6e-05,4.62751]
[1780284138785,42.72,73818.14,0.0,0.94585,6e-05,4.63741]
[1780284144826,42.73,73817.56,0.0,0.9458,6e-05,4.64084]
[1780284148854,42.73,73815.0,0.0,0.94563,6e-05,4.65198]
[1780284149861,42.73,73818.12,0.0,0.94582,6e-05,4.63943]
[1780284150868,42.73,73824.08,0.0,0.94618,6e-05,4.61541]
[1780284151875,42.73,73828.05,0.0,0.94647,6e-05,4.59479]
[1780284152882,42.73,73830.2,0.0,0.94659,6e-05,4.58635]
[1780284157917,42.74,73849.35,0.0,0.94772,6e-05,4.51071]
[1780284158924,42.74,73856.85,0.0,0.94815,6e-05,4.48118]
[1780284161607,42.74,73857.93,0.0,0.9482,6e-05,4.47776]
[1780284161945,42.74,73856.66,0.0,0.94812,6e-05,4.48326]
[1780284165973,42.75,73860.2,0.0,0.94831,6e-05,4.47094]
[1780284166980,42.75,73862.14,0.0,0.94841,6e-05,4.46369]
[1780284168993,42.75,73863.5,0.0,0.94848,6e-05,4.45924]
[1780284171008,42.76,73862.11,0.0,0.94838,6e-05,4.46572]
[1780284174030,42.76,73870.83,0.0,0.94887,6e-05,4.43259]
[1780284175037,42.76,73876.52,0.0,0.94919,6e-05,4.41067]
[1780284180072,42.77,73876.7,0.0,0.94916,6e-05,4.41275]
[1780284181340,42.77,73876.7,0.0,0.94916,6e-05,4.41275]
[1780284182086,42.78,73878.69,0.0,0.94926,6e-05,4.40601]
[1780284182974,42.78,73878.69,0.0,0.94926,6e-05,4.40601]
[1780284183405,42.78,73880.91,0.0,0.94938,6e-05,4.39784]
[1780284184222,42.78,73880.91,0.0,0.94938,6e-05,4.39784]
[1780284191149,42.8,73881.57,0.0,0.94936,6e-05,4.39984]
[1780284196184,42.81,73881.62,0.0,0.94932,6e-05,4.40244]
[1780284201219,42.82,73881.56,0.0,0.94927,6e-05,4.40541]
[1780284206254,42.83,73881.34,0.0,0.94922,6e-05,4.40898]
[1780284209115,42.83,73881.87,0.0,0.94925,6e-05,4.40743]
[1780284209276,42.83,73871.31,0.0,0.94862,6e-05,4.45013]
[1780284210282,42.84,73863.37,0.0,0.94815,6e-05,4.48207]
[1780284211289,42.84,73863.38,0.0,0.94819,6e-05,4.47773]
[1780284216324,42.84,73863.84,0.0,0.94819,6e-05,4.47797]
[1780284219211,42.85,73862.98,0.0,0.94813,6e-05,4.48222]
[1780284220229,42.85,73862.91,0.0,0.94811,6e-05,4.48332]
[1780284224381,42.86,73861.29,0.0,0.94799,6e-05,4.49139]
[1780284225388,42.86,73852.96,0.0,0.94749,6e-05,4.52499]
[1780284226396,42.86,73850.16,0.0,0.94732,6e-05,4.53653]
[1780284231431,42.87,73849.13,0.0,0.94724,6e-05,4.54228]
[1780284236466,42.87,73849.87,0.0,0.94726,6e-05,4.54095]
[1780284238480,42.87,73844.79,0.0,0.94694,6e-05,4.56197]
[1780284239172,42.87,73844.79,0.0,0.94694,6e-05,4.56197]
[1780284239221,42.87,73844.79,0.0,0.94694,6e-05,4.56197]
[1780284239314,42.87,73844.79,0.0,0.94694,6e-05,4.56197]
[1780284239487,42.87,73841.06,0.0,0.94672,6e-05,4.57726]
[1780284239970,42.87,73841.06,0.0,0.94672,6e-05,4.57726]
[1780284242508,42.88,73839.51,0.0,0.94661,6e-05,4.58432]
[1780284247544,42.88,73839.9,0.0,0.94661,6e-05,4.58412]
[1780284250565,42.89,73838.77,0.0,0.94653,6e-05,4.58952]
[1780284255600,42.89,73838.05,0.0,0.94647,6e-05,4.5938]
[1780284258622,42.89,73839.57,0.0,0.94655,6e-05,4.58851]
[1780284263657,42.9,73839.94,0.0,0.94655,6e-05,4.58846]
[1780284265671,42.9,73838.75,0.0,0.94647,6e-05,4.59384]
[1780284270720,42.91,73839.79,0.0,0.94651,6e-05,4.5911]
[1780284271727,42.91,73842.62,0.0,0.94673,6e-05,4.57525]
[1780284272734,42.91,73848.42,0.0,0.94707,6e-05,4.55227]
[1780284272953,42.91,73848.42,0.0,0.94707,6e-05,4.55227]
[1780284274225,42.91,73848.69,0.0,0.94708,6e-05,4.55151]
[1780284274747,42.91,73850.8,0.0,0.9472,6e-05,4.54342]
[1780284278776,42.92,73854.63,0.0,0.94741,6e-05,4.52956]
[1780284283811,42.92,73854.56,0.0,0.94738,6e-05,4.53172]
[1780284286832,42.93,73852.82,0.0,0.94725,6e-05,4.54014]
[1780284291867,42.94,73852.95,0.0,0.94723,6e-05,4.54139]
[1780284298916,42.94,73852.97,0.0,0.9472,6e-05,4.54376]
[1780284302712,42.95,73853.48,0.0,0.94722,6e-05,4.54241]
[1780284302724,42.95,73853.48,0.0,0.94722,6e-05,4.54241]
[1780284302741,42.95,73855.92,0.0,0.94736,6e-05,4.53301]
[1780284302944,42.95,73847.01,0.0,0.94682,6e-05,4.56902]
[1780284303952,42.95,73838.3,0.0,0.9463,6e-05,4.60434]
[1780284304959,42.95,73836.89,0.0,0.94621,6e-05,4.61027]
[1780284309994,42.96,73836.88,0.0,0.94619,6e-05,4.61151]
[1780284311001,42.96,73839.41,0.0,0.94634,6e-05,4.60155]
[1780284316037,42.96,73840.19,0.0,0.94636,6e-05,4.59972]
[1780284318051,42.96,73838.8,0.0,0.94627,6e-05,4.60584]
[1780284319058,42.96,73835.94,0.0,0.9461,6e-05,4.61763]
[1780284321072,42.97,73838.4,0.0,0.94624,6e-05,4.60818]
[1780284326949,42.97,73837.76,0.0,0.94619,6e-05,4.61174]
[1780284332149,42.98,73838.2,0.0,0.94624,6e-05,4.60691]
[1780284338192,42.98,73837.87,0.0,0.9462,6e-05,4.60975]
[1780284339199,42.98,73827.52,0.0,0.94556,6e-05,4.65183]
[1780284340206,42.98,73824.69,0.0,0.94539,6e-05,4.66349]
[1780284341213,42.98,73822.75,0.0,0.94527,6e-05,4.67153]
[1780284342220,42.98,73824.06,0.0,0.94535,6e-05,4.66635]
[1780284345240,42.99,73820.95,0.0,0.94515,6e-05,4.67944]
[1780284349586,42.99,73819.61,0.0,0.94506,6e-05,4.68541]
[1780284350502,42.99,73810.72,0.0,0.94451,6e-05,4.7218]
[1780284351687,42.99,73807.27,0.0,0.9443,6e-05,4.73598]
[1780284352551,42.99,73806.01,0.0,0.94422,6e-05,4.74118]
[1780284358332,42.99,73805.49,0.0,0.94418,6e-05,4.74347]
[1780284360107,42.99,73805.02,0.0,0.94415,6e-05,4.74542]
[1780284360346,42.99,73798.69,0.0,0.94376,6e-05,4.77145]
[1780284361353,42.99,73797.07,0.0,0.94366,6e-05,4.7781]
[1780284362360,42.99,73799.61,0.0,0.94382,6e-05,4.76761]
[1780284363366,42.99,73802.31,0.0,0.94398,6e-05,4.75649]
[1780284368403,42.99,73801.83,0.0,0.94396,6e-05,4.75843]
[1780284369410,42.99,73798.83,0.0,0.94377,6e-05,4.77075]
[1780284370417,42.99,73797.32,0.0,0.94367,6e-05,4.77694]
[1780284371424,42.99,73794.41,0.0,0.94349,6e-05,4.78889]
[1780284373438,42.99,73792.15,0.0,0.94335,6e-05,4.7981]
[1780284375452,42.99,73790.65,0.0,0.94326,6e-05,4.80416]
[1780284379480,42.99,73789.31,0.0,0.94318,6e-05,4.80937]
[1780284381493,42.99,73787.84,0.0,0.94309,6e-05,4.81527]
[1780284386529,42.98,73786.78,0.0,0.94303,6e-05,4.81915]
[1780284388543,42.98,73795.6,0.0,0.94359,6e-05,4.7825]
[1780284389550,42.98,73797.9,0.0,0.94373,6e-05,4.77298]
[1780284394586,42.98,73798.48,0.0,0.94382,6e-05,4.76562]
[1780284400628,42.98,73798.3,0.0,0.94381,6e-05,4.76625]
[1780284408684,42.98,73798.3,0.0,0.94382,6e-05,4.76616]
[1780284410410,42.98,73798.3,0.0,0.94382,6e-05,4.76616]
[1780284410701,42.98,73801.46,0.0,0.94401,6e-05,4.75316]
[1780284411707,42.98,73805.51,0.0,0.94426,6e-05,4.73656]
[1780284412714,42.98,73808.6,0.0,0.94446,6e-05,4.72395]
[1780284415735,42.98,73811.2,0.0,0.94461,6e-05,4.71349]
[1780284416742,42.98,73814.58,0.0,0.94482,6e-05,4.69976]
[1780284417749,42.98,73816.59,0.0,0.94494,6e-05,4.69166]
[1780284418756,42.98,73818.75,0.0,0.94507,6e-05,4.68296]
[1780284420770,42.98,73825.93,0.0,0.94551,6e-05,4.65402]
[1780284421780,42.98,73830.76,0.0,0.9458,6e-05,4.63462]
[1780284422784,42.99,73832.72,0.0,0.94592,6e-05,4.62689]
[1780284425805,42.99,73835.92,0.0,0.9461,6e-05,4.61457]
[1780284426812,42.99,73837.6,0.0,0.9462,6e-05,4.60801]
[1780284429832,42.99,73835.96,0.0,0.94609,6e-05,4.61529]
[1780284434867,42.99,73836.49,0.0,0.94611,6e-05,4.61417]
[1780284439903,43.0,73836.51,0.0,0.94609,6e-05,4.61512]
[1780284444947,43.0,73825.68,0.0,0.94542,6e-05,4.65995]
[1780284445954,43.0,73824.35,0.0,0.94534,6e-05,4.66555]
[1780284446961,43.0,73824.12,0.0,0.94532,6e-05,4.66662]
[1780284451996,43.01,73823.44,0.0,0.94532,6e-05,4.6652]
[1780284454010,43.01,73822.12,0.0,0.94524,6e-05,4.67094]
[1780284459046,43.01,73824.67,0.0,0.94538,6e-05,4.66105]
[1780284464080,43.01,73826.41,0.0,0.94548,6e-05,4.65475]
[1780284465088,43.01,73824.3,0.0,0.94535,6e-05,4.66344]
[1780284470854,43.01,73824.31,0.0,0.94534,6e-05,4.66391]
[1780284476165,43.02,73824.02,0.0,0.94531,6e-05,4.66602]
[1780284481200,43.02,73824.52,0.0,0.94533,6e-05,4.66471]
[1780284486235,43.02,73825.26,0.0,0.94536,6e-05,4.66247]
[1780284491270,43.03,73824.66,0.0,0.94532,6e-05,4.66564]
[1780284493284,43.03,73825.9,0.0,0.94539,6e-05,4.6609]
[1780284498319,43.03,73826.85,0.0,0.94543,6e-05,4.65781]
[1780284503354,43.03,73827.22,0.0,0.94545,6e-05,4.65709]
[1780284510403,43.04,73827.11,0.0,0.94542,6e-05,4.65863]
[1780284513424,43.04,73823.46,0.0,0.94524,6e-05,4.6691]
[1780284518459,43.04,73823.32,0.0,0.94523,6e-05,4.67035]
[1780284519466,43.04,73821.43,0.0,0.94511,6e-05,4.67816]
[1780284520472,43.04,73819.95,0.0,0.94502,6e-05,4.6843]
[1780284531550,43.05,73820.79,0.0,0.94505,6e-05,4.68205]
[1780284535578,43.05,73818.89,0.0,0.94493,6e-05,4.69017]
[1780284536585,43.05,73817.38,0.0,0.94483,6e-05,4.6964]
[1780284538599,43.05,73819.2,0.0,0.94494,6e-05,4.68914]
[1780284541620,43.05,73824.72,0.0,0.94528,6e-05,4.66697]
[1780284542627,43.05,73829.95,0.0,0.94559,6e-05,4.64591]
[1780284543634,43.05,73832.6,0.0,0.94575,6e-05,4.63535]
[1780284547938,43.05,73829.84,0.0,0.94557,6e-05,4.6472]
[1780284552975,43.05,73830.19,0.0,0.94559,6e-05,4.6464]
[1780284554728,43.06,73832.67,0.0,0.94573,6e-05,4.63687]
[1780284560770,43.06,73832.3,0.0,0.94569,6e-05,4.63943]
[1780284565905,43.06,73833.14,0.0,0.94573,6e-05,4.63676]
[1780284568827,43.07,73834.66,0.0,0.94581,6e-05,4.63136]
[1780284570841,43.07,73833.17,0.0,0.94572,6e-05,4.63777]
[1780284571848,43.07,73831.84,0.0,0.94568,6e-05,4.63853]
[1780284574869,43.07,73829.63,0.0,0.94554,6e-05,4.64801]
[1780284578897,43.07,73828.23,0.0,0.94545,6e-05,4.65436]
[1780284583944,43.08,73827.67,0.0,0.9454,6e-05,4.65745]
[1780284584943,43.08,73824.37,0.0,0.9452,6e-05,4.671]
[1780284585950,43.08,73823.0,0.0,0.94511,6e-05,4.6767]
[1780284590985,43.08,73822.67,0.0,0.94508,6e-05,4.67871]
[1780284595017,43.08,73823.85,0.0,0.94514,6e-05,4.67444]
[1780284600049,43.08,73823.15,0.0,0.94509,6e-05,4.67795]
[1780284603069,43.08,73824.44,0.0,0.94517,6e-05,4.67309]
[1780284605085,43.09,73826.75,0.0,0.9453,6e-05,4.66399]
[1780284606092,43.09,73827.85,0.0,0.94537,6e-05,4.65966]
[1780284609113,43.09,73833.07,0.0,0.94568,6e-05,4.639]
[1780284610121,43.09,73835.86,0.0,0.94585,6e-05,4.62788]
[1780284611131,43.09,73837.76,0.0,0.94596,6e-05,4.6204]
[1780284614151,43.09,73835.06,0.0,0.94579,6e-05,4.63188]
[1780284615158,43.09,73832.5,0.0,0.94563,6e-05,4.64243]
[1780284617171,43.09,73831.28,0.0,0.94555,6e-05,4.6477]
[1780284620192,43.09,73832.44,0.0,0.94561,6e-05,4.64349]
[1780284621199,43.1,73834.59,0.0,0.94574,6e-05,4.63497]
[1780284622206,43.1,73839.02,0.0,0.946,6e-05,4.61747]
[1780284625227,43.1,73840.48,0.0,0.94608,6e-05,4.61224]
[1780284627695,43.1,73840.73,0.0,0.94609,6e-05,4.61145]
[1780284627788,43.1,73843.52,0.0,0.94626,6e-05,4.60045]
[1780284628220,43.1,73843.52,0.0,0.94626,6e-05,4.60045]
[1780284628248,43.1,73843.9,0.0,0.94628,6e-05,4.59916]
[1780284633671,43.1,73843.8,0.0,0.94631,6e-05,4.59572]
[1780284633772,43.11,73859.54,0.0,0.94724,6e-05,4.53304]
[1780284634290,43.11,73867.79,0.0,0.94773,6e-05,4.50028]
[1780284635297,43.11,73868.34,0.0,0.94775,6e-05,4.49883]
[1780284640332,43.12,73867.97,0.0,0.9477,6e-05,4.50226]
[1780284642346,43.12,73869.99,0.0,0.94781,6e-05,4.49503]
[1780284644360,43.12,73872.37,0.0,0.94794,6e-05,4.48641]
[1780284649395,43.13,73872.83,0.0,0.94794,6e-05,4.48622]
[1780284653839,43.13,73871.88,0.0,0.94786,6e-05,4.49159]
[1780284654219,43.13,73871.88,0.0,0.94786,6e-05,4.49159]
[1780284661481,43.15,73871.88,0.0,0.94781,6e-05,4.49507]
[1780284666516,43.15,73867.76,0.0,0.94754,6e-05,4.51329]
[1780284668530,43.16,73863.37,0.0,0.94727,6e-05,4.53142]
[1780284669537,43.16,73858.23,0.0,0.94696,6e-05,4.5522]
[1780284674572,43.16,73861.96,0.0,0.94716,6e-05,4.53877]
[1780284676087,43.16,73861.96,0.0,0.94716,6e-05,4.53877]
[1780284676221,43.16,73861.96,0.0,0.94716,6e-05,4.53877]
[1780284676177,43.16,73863.71,0.0,0.94726,6e-05,4.53212]
[1780284680614,43.17,73864.94,0.0,0.94731,6e-05,4.52889]
[1780284685649,43.18,73865.0,0.0,0.94729,6e-05,4.53031]
[1780284686940,43.18,73859.62,0.0,0.94697,6e-05,4.55204]
[1780284687963,43.18,73866.23,0.0,0.94735,6e-05,4.52605]
[1780284689677,43.18,73867.28,0.0,0.94741,6e-05,4.52256]
[1780284694712,43.19,73874.42,0.0,0.94785,6e-05,4.49128]
[1780284696163,43.19,73874.42,0.0,0.94785,6e-05,4.49128]
[1780284696219,43.19,73880.01,0.0,0.94817,6e-05,4.46962]
[1780284696643,43.19,73880.01,0.0,0.94817,6e-05,4.46962]
[1780284696726,43.19,73882.66,0.0,0.94832,6e-05,4.45962]
[1780284698223,43.19,73882.66,0.0,0.94832,6e-05,4.45962]
[1780284698252,43.19,73884.37,0.0,0.94841,6e-05,4.45334]
[1780284701252,43.19,73885.25,0.0,0.94845,6e-05,4.45079]
[1780284700754,43.2,73883.9,0.0,0.94837,6e-05,4.45654]
[1780284701761,43.2,73876.0,0.0,0.9479,6e-05,4.4881]
[1780284702769,43.2,73873.75,0.0,0.94776,6e-05,4.49738]
[1780284704782,43.2,73870.61,0.0,0.94756,6e-05,4.51054]
[1780284709817,43.21,73870.97,0.0,0.94756,6e-05,4.51088]
[1780284713845,43.21,73868.21,0.0,0.94738,6e-05,4.5232]
[1780284714852,43.22,73865.57,0.0,0.94722,6e-05,4.53401]
[1780284715859,43.22,73863.61,0.0,0.9471,6e-05,4.54211]
[1780284720894,43.22,73867.54,0.0,0.94731,6e-05,4.52799]
[1780284721901,43.22,73869.69,0.0,0.94743,6e-05,4.51979]
[1780284726936,43.23,73870.4,0.0,0.94745,6e-05,4.51866]
[1780284733987,43.24,73870.4,0.0,0.94741,6e-05,4.52099]
[1780284739022,43.24,73870.92,0.0,0.94742,6e-05,4.52055]
[1780284743050,43.25,73874.55,0.0,0.94761,6e-05,4.50748]
[1780284744057,43.25,73878.4,0.0,0.94783,6e-05,4.49262]
[1780284749093,43.26,73878.29,0.0,0.9478,6e-05,4.49488]
[1780284753120,43.26,73881.02,0.0,0.94799,6e-05,4.48084]
[1780284754129,43.26,73882.19,0.0,0.94805,6e-05,4.47662]
[1780284756142,43.27,73881.03,0.0,0.94797,6e-05,4.48196]
[1780284761177,43.27,73881.97,0.0,0.948,6e-05,4.48013]
[1780284762185,43.27,73878.08,0.0,0.94777,6e-05,4.49584]
[1780284763192,43.28,73875.74,0.0,0.94763,6e-05,4.50542]
[1780284764199,43.28,73873.99,0.0,0.94752,6e-05,4.51267]
[1780284769234,43.28,73873.66,0.0,0.94747,6e-05,4.51559]
[1780284773263,43.29,73875.09,0.0,0.94754,6e-05,4.51121]
[1780284778298,43.29,73875.58,0.0,0.94754,6e-05,4.51089]
[1780284783333,43.3,73875.01,0.0,0.94749,6e-05,4.51477]
[1780284784340,43.3,73876.39,0.0,0.94756,6e-05,4.50964]
[1780284787361,43.3,73874.07,0.0,0.94741,6e-05,4.51979]
[1780284792396,43.31,73874.21,0.0,0.9474,6e-05,4.52081]
[1780284796424,43.32,73872.95,0.0,0.9473,6e-05,4.52734]
[1780284799447,43.32,73867.11,0.0,0.94694,6e-05,4.5514]
[1780284800453,43.32,73862.74,0.0,0.94668,6e-05,4.56904]
[1780284802467,43.32,73864.14,0.0,0.94676,6e-05,4.5637]
[1780284803474,43.32,73869.82,0.0,0.94709,6e-05,4.54162]
[1780284805489,43.33,73871.04,0.0,0.94715,6e-05,4.53735]
[1780284806495,43.33,73876.66,0.0,0.94748,6e-05,4.5154]
[1780284807502,43.33,73879.62,0.0,0.94765,6e-05,4.50404]
[1780284808509,43.33,73876.55,0.0,0.94746,6e-05,4.5165]
[1780284809516,43.33,73872.6,0.0,0.94723,6e-05,4.53244]
[1780284813544,43.33,73871.43,0.0,0.94719,6e-05,4.5335]
[1780284814551,43.34,73870.0,0.0,0.9471,6e-05,4.53946]
[1780284815558,43.34,73867.78,0.0,0.94697,6e-05,4.54854]
[1780284820593,43.34,73870.21,0.0,0.94709,6e-05,4.5402]
[1780284823614,43.34,73872.11,0.0,0.94719,6e-05,4.5335]
[1780284827642,43.35,73873.31,0.0,0.94724,6e-05,4.52991]
[1780284829655,43.35,73868.6,0.0,0.94696,6e-05,4.54916]
[1780284832677,43.35,73867.4,0.0,0.94687,6e-05,4.5547]
[1780284833684,43.35,73865.98,0.0,0.94679,6e-05,4.56059]
[1780284834691,43.36,73864.46,0.0,0.94669,6e-05,4.56688]
[1780284837716,43.36,73862.63,0.0,0.94657,6e-05,4.57484]
[1780284841127,43.36,73862.63,0.0,0.94657,6e-05,4.57484]
[1780284842592,43.36,73862.43,0.0,0.94655,6e-05,4.57649]
[1780284842751,43.36,73859.42,0.0,0.94637,6e-05,4.5887]
[1780284843758,43.36,73855.91,0.0,0.94615,6e-05,4.60289]
[1780284847786,43.37,73854.58,0.0,0.94606,6e-05,4.60883]
[1780284848793,43.37,73851.98,0.0,0.94591,6e-05,4.61939]
[1780284850807,43.37,73847.55,0.0,0.94564,6e-05,4.6374]
[1780284851814,43.37,73845.95,0.0,0.94554,6e-05,4.64393]
[1780284856954,43.37,73845.81,0.0,0.94552,6e-05,4.64487]
[1780284857449,43.37,73844.49,0.0,0.94544,6e-05,4.65028]
[1780284862891,43.37,73843.26,0.0,0.94536,6e-05,4.65579]
[1780284863908,43.37,73839.54,0.0,0.94513,6e-05,4.67087]
[1780284864915,43.37,73837.61,0.0,0.94501,6e-05,4.67873]
[1780284865922,43.37,73841.74,0.0,0.94526,6e-05,4.66214]
[1780284866929,43.37,73840.05,0.0,0.94516,6e-05,4.66904]
[1780284871965,43.37,73841.21,0.0,0.94527,6e-05,4.65995]
[1780284877005,43.38,73844.39,0.0,0.94546,6e-05,4.64762]
[1780284878010,43.38,73851.81,0.0,0.94591,6e-05,4.61797]
[1780284882038,43.38,73853.16,0.0,0.94598,6e-05,4.61322]
[1780284885059,43.38,73851.91,0.0,0.9459,6e-05,4.61871]
[1780284890094,43.38,73851.92,0.0,0.94589,6e-05,4.61943]
[1780284896136,43.39,73851.41,0.0,0.94584,6e-05,4.62232]
[1780284900164,43.39,73852.73,0.0,0.94591,6e-05,4.61758]
[1780284902179,43.39,73856.65,0.0,0.94614,6e-05,4.60221]
[1780284905199,43.39,73858.07,0.0,0.94622,6e-05,4.59707]
[1780284910234,43.39,73858.51,0.0,0.94623,6e-05,4.59622]
[1780284915269,43.4,73860.28,0.0,0.94633,6e-05,4.59009]
[1780284917283,43.4,73855.9,0.0,0.94606,6e-05,4.60795]
[1780284918290,43.4,73853.97,0.0,0.94594,6e-05,4.61583]
[1780284921311,43.4,73855.19,0.0,0.94601,6e-05,4.6114]
[1780284926346,43.4,73854.3,0.0,0.94594,6e-05,4.61572]
[1780284931383,43.41,73858.2,0.0,0.94622,6e-05,4.59609]
[1780284936416,43.41,73858.58,0.0,0.94623,6e-05,4.59544]
[1780284938325,43.41,73858.91,0.0,0.94624,6e-05,4.5943]
[1780284938859,43.41,73859.32,0.0,0.94627,6e-05,4.59284]
[1780284938965,43.41,73859.32,0.0,0.94627,6e-05,4.59284]
[1780284938982,43.41,73859.32,0.0,0.94627,6e-05,4.59284]
[1780284939438,43.41,73859.18,0.0,0.94625,6e-05,4.59358]
[1780284940444,43.41,73855.55,0.0,0.94603,6e-05,4.60825]
[1780284945479,43.42,73854.06,0.0,0.94593,6e-05,4.61497]
[1780284948537,43.42,73849.61,0.0,0.94566,6e-05,4.63321]
[1780284948651,43.42,73849.61,0.0,0.94566,6e-05,4.63321]
[1780284949507,43.42,73847.49,0.0,0.94553,6e-05,4.64186]
[1780284951521,43.42,73845.09,0.0,0.94538,6e-05,4.65171]
[1780284952528,43.42,73843.71,0.0,0.9453,6e-05,4.65735]
[1780284953535,43.42,73841.47,0.0,0.94516,6e-05,4.66645]
[1780284959577,43.42,73841.95,0.0,0.94518,6e-05,4.66496]
[1780284961591,43.42,73843.15,0.0,0.94525,6e-05,4.66029]
[1780284966628,43.42,73843.34,0.0,0.94525,6e-05,4.66006]
[1780284971663,43.43,73843.97,0.0,0.94529,6e-05,4.65802]
[1780284973993,43.43,73844.16,0.0,0.9453,6e-05,4.65736]
[1780284974684,43.43,73851.21,0.0,0.94572,6e-05,4.62928]
[1780284975691,43.43,73856.65,0.0,0.94604,6e-05,4.60768]
[1780284980726,43.43,73860.51,0.0,0.94626,6e-05,4.59321]
[1780284985761,43.43,73861.17,0.0,0.94629,6e-05,4.59161]
[1780284990796,43.44,73861.24,0.0,0.94628,6e-05,4.59233]
[1780284995831,43.44,73861.12,0.0,0.9463,6e-05,4.58901]
[1780285002883,43.45,73861.24,0.0,0.94629,6e-05,4.5899]
[1780285008925,43.45,73861.03,0.0,0.94626,6e-05,4.59187]
[1780285014967,43.45,73861.03,0.0,0.94625,6e-05,4.59297]
[1780285018995,43.46,73856.98,0.0,0.94599,6e-05,4.60985]
[1780285020216,43.46,73860.41,0.0,0.9462,6e-05,4.59632]
[1780285021011,43.46,73861.64,0.0,0.94627,6e-05,4.59159]
[1780285022018,43.46,73863.57,0.0,0.94638,6e-05,4.58409]
[1780285023025,43.46,73860.93,0.0,0.94622,6e-05,4.5948]
[1780285024032,43.46,73857.73,0.0,0.94602,6e-05,4.60774]
[1780285029069,43.46,73859.08,0.0,0.94609,6e-05,4.60314]
[1780285032090,43.47,73860.27,0.0,0.94616,6e-05,4.59888]
[1780285033097,43.47,73864.85,0.0,0.94643,6e-05,4.58081]
[1780285034104,43.47,73867.24,0.0,0.94657,6e-05,4.57151]
[1780285035111,43.47,73871.8,0.0,0.94684,6e-05,4.55363]
[1780285036118,43.47,73873.82,0.0,0.94695,6e-05,4.54587]
[1780285037125,43.47,73876.5,0.0,0.94711,6e-05,4.53552]
[1780285038132,43.47,73877.58,0.0,0.94717,6e-05,4.53152]
[1780285043167,43.48,73876.9,0.0,0.94711,6e-05,4.53554]
[1780285046188,43.48,73875.02,0.0,0.94698,6e-05,4.54375]
[1780285050216,43.48,73870.27,0.0,0.94669,6e-05,4.56353]
[1780285051223,43.48,73867.09,0.0,0.94655,6e-05,4.57158]
[1780285055250,43.49,73865.99,0.0,0.94647,6e-05,4.5767]
[1780285057265,43.49,73863.89,0.0,0.94634,6e-05,4.58541]
[1780285062306,43.49,73863.63,0.0,0.94631,6e-05,4.58726]
[1780285067341,43.49,73862.3,0.0,0.94622,6e-05,4.59333]
[1780285068348,43.49,73855.7,0.0,0.94582,6e-05,4.6198]
[1780285074390,43.5,73855.36,0.0,0.94579,6e-05,4.62178]
[1780285080433,43.5,73855.69,0.0,0.9458,6e-05,4.62111]
[1780285084461,43.5,73852.52,0.0,0.94561,6e-05,4.63424]
[1780285085468,43.5,73850.58,0.0,0.94549,6e-05,4.6421]
[1780285088197,43.5,73850.44,0.0,0.94548,6e-05,4.64282]
[1780285088489,43.5,73848.71,0.0,0.94537,6e-05,4.64983]
[1780285089496,43.5,73849.94,0.0,0.94544,6e-05,4.64496]
[1780285091510,43.5,73848.43,0.0,0.94535,6e-05,4.65116]
[1780285092517,43.5,73846.58,0.0,0.94524,6e-05,4.65884]
[1780285093524,43.5,73845.21,0.0,0.94515,6e-05,4.66459]
[1780285096545,43.51,73841.23,0.0,0.9449,6e-05,4.6813]
[1780285101581,43.51,73842.3,0.0,0.94496,6e-05,4.67733]
[1780285102588,43.51,73843.43,0.0,0.94502,6e-05,4.67282]
[1780285102837,43.51,73843.43,0.0,0.94502,6e-05,4.67282]
[1780285103595,43.51,73849.51,0.0,0.94539,6e-05,4.64844]
[1780285106616,43.51,73848.87,0.0,0.94535,6e-05,4.65124]
[1780285110645,43.51,73845.72,0.0,0.94515,6e-05,4.66421]
[1780285115685,43.51,73845.88,0.0,0.94521,6e-05,4.65911]
[1780285123742,43.51,73845.89,0.0,0.9452,6e-05,4.65979]
[1780285128777,43.52,73844.94,0.0,0.94514,6e-05,4.66396]
[1780285129784,43.52,73843.0,0.0,0.94502,6e-05,4.67193]
[1780285134820,43.52,73843.26,0.0,0.94503,6e-05,4.67126]
[1780285139855,43.52,73842.34,0.0,0.94497,6e-05,4.67536]
[1780285141869,43.52,73839.05,0.0,0.94476,6e-05,4.68876]
[1780285142876,43.52,73835.78,0.0,0.94456,6e-05,4.70201]
[1780285146657,43.52,73835.64,0.0,0.94455,6e-05,4.70264]
[1780285146905,43.52,73834.28,0.0,0.94447,6e-05,4.70821]
[1780285147911,43.52,73830.99,0.0,0.94426,6e-05,4.72156]
[1780285149925,43.52,73827.35,0.0,0.94404,6e-05,4.73635]
[1780285151942,43.52,73830.46,0.0,0.94423,6e-05,4.72376]
[1780285154963,43.52,73828.99,0.0,0.94414,6e-05,4.72972]
[1780285156977,43.52,73823.46,0.0,0.94379,6e-05,4.75253]
[1780285157984,43.52,73822.11,0.0,0.9437,6e-05,4.75835]
[1780285159001,43.52,73813.1,0.0,0.94314,6e-05,4.79539]
[1780285160015,43.53,73803.47,0.0,0.94253,6e-05,4.8351]
[1780285161017,43.53,73803.7,0.0,0.94254,6e-05,4.83435]
[1780285164040,43.53,73802.46,0.0,0.94246,6e-05,4.84003]
[1780285165049,43.53,73796.97,0.0,0.94211,6e-05,4.86279]
[1780285166056,43.53,73795.0,0.0,0.94198,6e-05,4.87106]
[1780285167063,43.53,73798.53,0.0,0.9422,6e-05,4.85666]
[1780285172099,43.53,73798.12,0.0,0.94221,6e-05,4.85422]
[1780285173106,43.53,73803.84,0.0,0.94257,6e-05,4.83087]
[1780285177134,43.54,73807.38,0.0,0.94279,6e-05,4.81695]
[1780285178142,43.54,73810.8,0.0,0.943,6e-05,4.80298]
[1780285183176,43.53,73809.52,0.0,0.94293,6e-05,4.80767]
[1780285185190,43.53,73806.73,0.0,0.94276,6e-05,4.81876]
[1780285190225,43.53,73805.06,0.0,0.94265,6e-05,4.82577]
[1780285191232,43.53,73801.8,0.0,0.94244,6e-05,4.83932]
[1780285192239,43.53,73793.93,0.0,0.94194,6e-05,4.87186]
[1780285194252,43.53,73793.51,0.0,0.94191,6e-05,4.87377]
[1780285199288,43.54,73793.76,0.0,0.94192,6e-05,4.87319]
[1780285200295,43.54,73790.96,0.0,0.94174,6e-05,4.88484]
[1780285205330,43.54,73790.06,0.0,0.94168,6e-05,4.88894]
[1780285210365,43.54,73790.79,0.0,0.94172,6e-05,4.8863]
[1780285213388,43.54,73797.1,0.0,0.94212,6e-05,4.86044]
[1780285214393,43.54,73800.59,0.0,0.94234,6e-05,4.8463]
[1780285215400,43.54,73802.0,0.0,0.94242,6e-05,4.84065]
[1780285216407,43.54,73804.92,0.0,0.94261,6e-05,4.82845]
[1780285217415,43.54,73810.75,0.0,0.94298,6e-05,4.80437]
[1780285220438,43.54,73806.19,0.0,0.9427,6e-05,4.82256]
[1780285221445,43.54,73801.4,0.0,0.9424,6e-05,4.84202]
[1780285226480,43.53,73800.71,0.0,0.94238,6e-05,4.8437]
[1780285232524,43.53,73799.76,0.0,0.94239,6e-05,4.84128]
[1780285234552,43.53,73787.28,0.0,0.94161,6e-05,4.89227]
[1780285235557,43.53,73775.46,0.0,0.94085,6e-05,4.94136]
[1780285236564,43.53,73774.58,0.0,0.94079,6e-05,4.945]
[1780285241599,43.53,73773.05,0.0,0.94069,6e-05,4.95129]
[1780285242605,43.53,73769.24,0.0,0.94044,6e-05,4.96716]
[1780285245627,43.53,73771.34,0.0,0.94057,6e-05,4.95915]
[1780285246634,43.53,73762.81,0.0,0.94001,7e-05,4.99521]
[1780285247641,43.53,73759.85,0.0,0.93981,7e-05,5.00797]
[1780285248648,43.53,73756.88,0.0,0.93961,7e-05,5.02077]
[1780285253683,43.54,73755.76,0.0,0.93951,7e-05,5.02703]
[1780285257711,43.54,73757.2,0.0,0.93959,7e-05,5.02223]
[1780285262746,43.55,73756.45,0.0,0.93951,7e-05,5.02693]
[1780285263947,43.55,73757.04,0.0,0.93955,7e-05,5.02475]
[1780285264760,43.55,73754.11,0.0,0.93935,7e-05,5.03738]
[1780285269795,43.56,73753.14,0.0,0.93927,7e-05,5.04287]
[1780285270802,43.56,73751.47,0.0,0.93915,7e-05,5.05018]
[1780285271809,43.56,73741.58,0.0,0.93849,7e-05,5.09218]
[1780285272816,43.56,73737.26,0.0,0.9382,7e-05,5.11067]
[1780285273823,43.56,73731.22,0.0,0.9378,7e-05,5.13648]
[1780285274832,43.56,73728.18,0.0,0.93759,7e-05,5.14954]
[1780285278860,43.56,73731.26,0.0,0.93779,7e-05,5.13684]
[1780285279867,43.56,73728.94,0.0,0.93763,7e-05,5.14682]
[1780285281880,43.56,73723.57,0.0,0.93727,7e-05,5.16994]
[1780285282888,43.56,73721.27,0.0,0.93711,7e-05,5.17987]
[1780285285909,43.56,73716.8,0.0,0.9368,7e-05,5.19918]
[1780285286387,43.56,73716.8,0.0,0.9368,7e-05,5.19918]
[1780285286916,43.56,73711.49,0.0,0.93644,7e-05,5.222]
[1780285287923,43.56,73708.73,0.0,0.93625,7e-05,5.23389]
[1780285288931,43.56,73704.29,0.0,0.93595,7e-05,5.25299]
[1780285291600,43.56,73703.97,0.0,0.93593,7e-05,5.25434]
[1780285291660,43.56,73709.52,0.0,0.93636,7e-05,5.2253]
[1780285291952,43.56,73717.09,0.0,0.93688,7e-05,5.19284]
[1780285292959,43.56,73718.58,0.0,0.93698,7e-05,5.18646]
[1780285294973,43.56,73719.39,0.0,0.93703,7e-05,5.18309]
[1780285300015,43.56,73723.71,0.0,0.93732,7e-05,5.16492]
[1780285301017,43.56,73725.72,0.0,0.93746,7e-05,5.15641]
[1780285302022,43.57,73727.98,0.0,0.93761,7e-05,5.14686]
[1780285307057,43.57,73727.98,0.0,0.9376,7e-05,5.14751]
[1780285312093,43.57,73727.3,0.0,0.93754,7e-05,5.15096]
[1780285317128,43.57,73728.36,0.0,0.93761,7e-05,5.14701]
[1780285318135,43.57,73730.49,0.0,0.93775,7e-05,5.13805]
[1780285319142,43.57,73732.35,0.0,0.93787,7e-05,5.13026]
[1780285322163,43.57,73725.74,0.0,0.93742,7e-05,5.1588]
[1780285323454,43.57,73724.21,0.0,0.93731,7e-05,5.16542]
[1780285324177,43.57,73720.04,0.0,0.93703,7e-05,5.1833]
[1780285325184,43.57,73718.58,0.0,0.93693,7e-05,5.1896]
[1780285326191,43.58,73720.33,0.0,0.93705,7e-05,5.18216]
[1780285331228,43.58,73719.3,0.0,0.93697,7e-05,5.18685]
[1780285334249,43.58,73720.92,0.0,0.93708,7e-05,5.18011]
[1780285337270,43.58,73724.73,0.0,0.93734,7e-05,5.16406]
[1780285340291,43.58,73726.32,0.0,0.93744,7e-05,5.15758]
[1780285342305,43.58,73728.66,0.0,0.93759,7e-05,5.14782]
[1780285348347,43.58,73728.56,0.0,0.93758,7e-05,5.14895]
[1780285354389,43.58,73729.13,0.0,0.93766,7e-05,5.14221]
[1780285359424,43.59,73729.12,0.0,0.93765,7e-05,5.14288]
[1780285364459,43.59,73731.18,0.0,0.93777,7e-05,5.13477]
[1780285369494,43.59,73731.26,0.0,0.93777,7e-05,5.13515]
[1780285373522,43.59,73729.0,0.0,0.93761,7e-05,5.14533]
[1780285378557,43.6,73727.84,0.0,0.93752,7e-05,5.15092]
[1780285383592,43.6,73728.36,0.0,0.93755,7e-05,5.14932]
[1780285388627,43.6,73728.63,0.0,0.93755,7e-05,5.14882]
[1780285389634,43.6,73730.35,0.0,0.93767,7e-05,5.14163]
[1780285396683,43.6,73730.38,0.0,0.93765,7e-05,5.14245]
[1780285398616,43.61,73731.29,0.0,0.93771,7e-05,5.13871]
[1780285401718,43.61,73736.08,0.0,0.93803,7e-05,5.11894]
[1780285402725,43.61,73737.81,0.0,0.93814,7e-05,5.11177]
[1780285403877,43.61,73737.81,0.0,0.93814,7e-05,5.11177]
[1780285403882,43.61,73737.81,0.0,0.93814,7e-05,5.11177]
[1780285403986,43.61,73737.81,0.0,0.93814,7e-05,5.11177]
[1780285403937,43.61,73737.66,0.0,0.93813,7e-05,5.11259]
[1780285405747,43.61,73739.39,0.0,0.93824,7e-05,5.10561]
[1780285411789,43.61,73739.3,0.0,0.93827,7e-05,5.10212]
[1780285416824,43.62,73738.51,0.0,0.9382,7e-05,5.1064]
[1780285421859,43.62,73737.54,0.0,0.93812,7e-05,5.11143]
[1780285424880,43.62,73738.89,0.0,0.9382,7e-05,5.10626]
[1780285425887,43.62,73733.54,0.0,0.93784,7e-05,5.12914]
[1780285426894,43.62,73731.69,0.0,0.93771,7e-05,5.13715]
[1780285432936,43.63,73730.86,0.0,0.93765,7e-05,5.14151]
[1780285437972,43.63,73729.33,0.0,0.93753,7e-05,5.14869]
[1780285442000,43.63,73727.62,0.0,0.93741,7e-05,5.15647]
[1780285445022,43.63,73729.34,0.0,0.93752,7e-05,5.1495]
[1780285451065,43.64,73730.11,0.0,0.93756,7e-05,5.147]
[1780285456100,43.64,73731.11,0.0,0.93762,7e-05,5.14337]
[1780285461136,43.64,73731.52,0.0,0.93764,7e-05,5.14225]
[1780285463150,43.64,73735.25,0.0,0.93788,7e-05,5.12666]
[1780285465164,43.64,73737.68,0.0,0.93804,7e-05,5.11663]
[1780285470198,43.64,73738.37,0.0,0.93807,7e-05,5.11446]
[1780285472213,43.64,73743.41,0.0,0.93847,7e-05,5.08756]
[1780285473220,43.64,73752.63,0.0,0.93909,7e-05,5.04819]
[1780285475861,43.64,73753.76,0.0,0.93917,7e-05,5.04344]
[1780285475961,43.64,73753.63,0.0,0.93916,7e-05,5.04363]
[1780285476241,43.64,73755.38,0.0,0.93928,7e-05,5.03611]
[1780285477248,43.64,73757.44,0.0,0.93942,7e-05,5.0273]
[1780285478255,43.64,73758.88,0.0,0.93952,7e-05,5.02111]
[1780285483290,43.64,73759.04,0.0,0.93954,7e-05,5.01973]
[1780285484297,43.63,73756.93,0.0,0.9394,7e-05,5.02844]
[1780285489332,43.63,73756.93,0.0,0.93941,7e-05,5.02766]
[1780285494367,43.63,73756.87,0.0,0.93942,7e-05,5.02716]
[1780285498395,43.63,73758.18,0.0,0.93952,7e-05,5.02106]
[1780285501416,43.62,73763.88,0.0,0.9399,7e-05,4.9964]
[1780285502423,43.62,73767.02,0.0,0.94011,7e-05,4.98281]
[1780285504437,43.62,73765.68,0.0,0.94004,7e-05,4.98751]
[1780285507458,43.61,73766.97,0.0,0.94014,7e-05,4.98077]
[1780285512493,43.61,73766.47,0.0,0.94015,7e-05,4.98066]
[1780285517528,43.6,73773.34,0.0,0.94062,6e-05,4.94983]
[1780285518535,43.6,73776.31,0.0,0.94082,6e-05,4.93709]
[1780285520550,43.59,73779.22,0.0,0.94102,6e-05,4.92427]
[1780285524578,43.59,73777.5,0.0,0.94093,6e-05,4.93]
[1780285528605,43.58,73773.66,0.0,0.94071,6e-05,4.94452]
[1780285529613,43.58,73771.91,0.0,0.9406,6e-05,4.95142]
[1780285533641,43.58,73773.39,0.0,0.94077,6e-05,4.93877]
[1780285537669,43.57,73771.44,0.0,0.94067,6e-05,4.9454]
[1780285542704,43.56,73770.74,0.0,0.94065,6e-05,4.94642]
[1780285549755,43.55,73771.06,0.0,0.94071,6e-05,4.94246]
[1780285554791,43.55,73771.6,0.0,0.94078,6e-05,4.93835]
[1780285559826,43.54,73770.77,0.0,0.94075,6e-05,4.93997]
[1780285560833,43.54,73763.09,0.0,0.94026,7e-05,4.97162]
[1780285561840,43.54,73760.85,0.0,0.94012,7e-05,4.98057]
[1780285567882,43.53,73760.09,0.0,0.94011,7e-05,4.98115]
[1780285569319,43.53,73760.09,0.0,0.94011,7e-05,4.98115]
[1780285569897,43.52,73754.63,0.0,0.93976,7e-05,5.00316]
[1780285570902,43.52,73748.82,0.0,0.93939,7e-05,5.0271]
[1780285572603,43.52,73748.06,0.0,0.93935,7e-05,5.02979]
[1780285577954,43.51,73747.03,0.0,0.93933,7e-05,5.03104]
[1780285581982,43.5,73751.39,0.0,0.93965,7e-05,5.01064]
[1780285583996,43.5,73750.08,0.0,0.93958,7e-05,5.01517]
[1780285585008,43.5,73753.86,0.0,0.93983,7e-05,4.9988]
[1780285586011,43.5,73757.51,0.0,0.94008,7e-05,4.98303]
[1780285591051,43.49,73754.1,0.0,0.93994,7e-05,4.99056]
[1780285594072,43.48,73757.84,0.0,0.9402,7e-05,4.97351]
[1780285595079,43.48,73760.53,0.0,0.94038,7e-05,4.96183]
[1780285596086,43.48,73759.3,0.0,0.94031,7e-05,4.96656]
[1780285601121,43.47,73759.28,0.0,0.94034,7e-05,4.96456]
[1780285606156,43.47,73759.95,0.0,0.94042,7e-05,4.95969]
[1780285609177,43.46,73758.58,0.0,0.94034,7e-05,4.9642]
[1780285613205,43.45,73763.29,0.0,0.94068,6e-05,4.94288]
[1780285614212,43.45,73764.79,0.0,0.94078,6e-05,4.93621]
[1780285615219,43.45,73767.16,0.0,0.94094,6e-05,4.92595]
[1780285617233,43.45,73769.09,0.0,0.94107,6e-05,4.91721]
[1780285620254,43.45,73771.1,0.0,0.94122,6e-05,4.90784]
[1780285625290,43.44,73771.4,0.0,0.94126,6e-05,4.90499]
[1780285629318,43.44,73773.17,0.0,0.9414,6e-05,4.89642]
[1780285635360,43.43,73773.01,0.0,0.94141,6e-05,4.89538]
[1780285639388,43.42,73774.9,0.0,0.94155,6e-05,4.88616]
[1780285644423,43.42,73775.7,0.0,0.94162,6e-05,4.88157]
[1780285646437,43.42,73779.27,0.0,0.94186,6e-05,4.86629]
[1780285650465,43.41,73780.68,0.0,0.94196,6e-05,4.85957]
[1780285652479,43.41,73782.74,0.0,0.94216,6e-05,4.84571]
[1780285653486,43.41,73784.79,0.0,0.94229,6e-05,4.83706]
[1780285657514,43.41,73792.25,0.0,0.94277,6e-05,4.80565]
[1780285658521,43.41,73795.26,0.0,0.94296,6e-05,4.79316]
[1780285661542,43.41,73801.14,0.0,0.94334,6e-05,4.76875]
[1780285662549,43.41,73803.0,0.0,0.94346,6e-05,4.76108]
[1780285666444,43.41,73802.54,0.0,0.94343,6e-05,4.76277]
[1780285666578,43.41,73810.51,0.0,0.94393,6e-05,4.7302]
[1780285667586,43.41,73817.04,0.0,0.94433,6e-05,4.70365]
[1780285668593,43.41,73818.63,0.0,0.94443,6e-05,4.69723]
[1780285673628,43.41,73816.71,0.0,0.94431,6e-05,4.70518]
[1780285676649,43.41,73809.09,0.0,0.94384,6e-05,4.73619]
[1780285677656,43.41,73807.32,0.0,0.94373,6e-05,4.74337]
[1780285678663,43.41,73805.18,0.0,0.94359,6e-05,4.75205]
[1780285684733,43.41,73804.8,0.0,0.94357,6e-05,4.75337]
[1780285685712,43.41,73803.59,0.0,0.9435,6e-05,4.75814]
[1780285690826,43.4,73802.88,0.0,0.94346,6e-05,4.76084]
[1780285692761,43.4,73801.62,0.0,0.94338,6e-05,4.76569]
[1780285698803,43.4,73801.75,0.0,0.9434,6e-05,4.76463]
[1780285701824,43.4,73805.96,0.0,0.94367,6e-05,4.74718]
[1780285702832,43.4,73804.63,0.0,0.94359,6e-05,4.75254]
[1780285707866,43.4,73806.13,0.0,0.94368,6e-05,4.74606]
[1780285712902,43.4,73804.95,0.0,0.94367,6e-05,4.74564]
[1780285717937,43.4,73803.39,0.0,0.94358,6e-05,4.75162]
[1780285719951,43.4,73805.75,0.0,0.94373,6e-05,4.74181]
[1780285724986,43.39,73802.85,0.0,0.94355,6e-05,4.75326]
[1780285730021,43.39,73802.96,0.0,0.94357,6e-05,4.75234]
[1780285743112,43.39,73802.44,0.0,0.94355,6e-05,4.75325]
[1780285748147,43.39,73803.1,0.0,0.9436,6e-05,4.75006]
[1780285754189,43.38,73803.07,0.0,0.94361,6e-05,4.74962]
[1780285759224,43.38,73804.11,0.0,0.94368,6e-05,4.74492]
[1780285762245,43.38,73801.64,0.0,0.94353,6e-05,4.75474]
[1780285769293,43.38,73800.47,0.0,0.94347,6e-05,4.75879]
[1780285774329,43.38,73800.58,0.0,0.94353,6e-05,4.75293]
[1780285779364,43.38,73800.18,0.0,0.94352,6e-05,4.7541]
[1780285780771,43.38,73800.18,0.0,0.94352,6e-05,4.7541]
[1780285781379,43.37,73791.48,0.0,0.94297,6e-05,4.78956]
[1780285782386,43.37,73782.33,0.0,0.94239,6e-05,4.82712]
[1780285783393,43.37,73780.04,0.0,0.94225,6e-05,4.83643]
[1780285784400,43.37,73779.7,0.0,0.94223,6e-05,4.83762]
[1780285788428,43.37,73790.04,0.0,0.9429,6e-05,4.79416]
[1780285789435,43.37,73791.25,0.0,0.94298,6e-05,4.78898]
[1780285790442,43.37,73792.0,0.0,0.94303,6e-05,4.78575]
[1780285792456,43.37,73794.93,0.0,0.94322,6e-05,4.77348]
[1780285795477,43.37,73792.76,0.0,0.94309,6e-05,4.78204]
[1780285801518,43.36,73791.57,0.0,0.94302,6e-05,4.78621]
[1780285806554,43.36,73794.34,0.0,0.94321,6e-05,4.77419]
[1780285811589,43.36,73794.5,0.0,0.94322,6e-05,4.7731]
[1780285815617,43.36,73795.71,0.0,0.9433,6e-05,4.76781]
[1780285818586,43.36,73795.89,0.0,0.94332,6e-05,4.76693]
[1780285819645,43.36,73799.45,0.0,0.94354,6e-05,4.75223]
[1780285820652,43.36,73800.62,0.0,0.94362,6e-05,4.7474]
[1780285821659,43.36,73801.88,0.0,0.9437,6e-05,4.74221]
[1780285822666,43.36,73803.57,0.0,0.9438,6e-05,4.73528]
[1780285823673,43.36,73805.27,0.0,0.94391,6e-05,4.72833]
[1780285828709,43.36,73805.44,0.0,0.94392,6e-05,4.72756]
[1780285831731,43.36,73803.4,0.0,0.94385,6e-05,4.73094]
[1780285836765,43.36,73799.24,0.0,0.94359,6e-05,4.74777]
[1780285837772,43.36,73797.92,0.0,0.94351,6e-05,4.75311]
[1780285841801,43.35,73796.13,0.0,0.9434,6e-05,4.76014]
[1780285842808,43.35,73793.72,0.0,0.94325,6e-05,4.76993]
[1780285850864,43.35,73793.04,0.0,0.94322,6e-05,4.772]
[1780285854892,43.35,73797.32,0.0,0.94349,6e-05,4.7541]
[1780285859927,43.35,73798.7,0.0,0.94358,6e-05,4.74816]
[1780285864450,43.35,73799.67,0.0,0.94365,6e-05,4.74404]
[1780285864965,43.35,73790.83,0.0,0.94309,6e-05,4.78013]
[1780285865972,43.35,73786.57,0.0,0.94282,6e-05,4.79752]
[1780285866979,43.35,73784.41,0.0,0.94269,6e-05,4.80627]
[1780285872015,43.34,73783.83,0.0,0.94266,6e-05,4.80793]
[1780285877050,43.34,73784.21,0.0,0.9427,6e-05,4.80569]
[1780285879064,43.34,73782.74,0.0,0.94261,6e-05,4.81148]
[1780285881078,43.34,73787.76,0.0,0.94293,6e-05,4.79055]
[1780285882085,43.34,73789.08,0.0,0.94302,6e-05,4.78502]
[1780285887120,43.34,73789.07,0.0,0.94302,6e-05,4.78461]
[1780285891148,43.34,73790.78,0.0,0.94319,6e-05,4.77235]
[1780285892155,43.34,73792.49,0.0,0.9433,6e-05,4.76526]
[1780285899206,43.33,73793.12,0.0,0.94334,6e-05,4.76229]
[1780285905248,43.33,73792.96,0.0,0.94334,6e-05,4.76263]
[1780285910283,43.33,73796.17,0.0,0.94354,6e-05,4.74924]
[1780285913304,43.33,73802.87,0.0,0.94396,6e-05,4.7218]
[1780285914311,43.33,73805.62,0.0,0.94413,6e-05,4.71061]
[1780285917332,43.33,73806.77,0.0,0.9442,6e-05,4.70601]
[1780285920353,43.33,73805.12,0.0,0.9441,6e-05,4.71281]
[1780285921360,43.33,73806.28,0.0,0.94417,6e-05,4.70812]
[1780285923374,43.33,73796.62,0.0,0.94357,6e-05,4.74757]
[1780285924381,43.33,73790.19,0.0,0.94316,6e-05,4.77387]
[1780285925388,43.33,73788.13,0.0,0.94304,6e-05,4.78225]
[1780285930423,43.33,73783.27,0.0,0.94274,6e-05,4.80176]
[1780285931430,43.33,73780.92,0.0,0.94259,6e-05,4.81132]
[1780285934451,43.33,73779.66,0.0,0.94251,6e-05,4.81611]
[1780285935458,43.33,73775.31,0.0,0.94224,6e-05,4.83394]
[1780285936465,43.33,73772.94,0.0,0.94209,6e-05,4.84358]
[1780285937472,43.33,73770.59,0.0,0.94194,6e-05,4.85313]
[1780285939486,43.33,73768.1,0.0,0.94179,6e-05,4.86307]
[1780285944521,43.32,73767.49,0.0,0.94177,6e-05,4.86455]
[1780285948549,43.32,73747.03,0.0,0.94045,7e-05,4.94908]
[1780285948928,43.32,73747.03,0.0,0.94045,7e-05,4.94908]
[1780285949102,43.32,73747.03,0.0,0.94045,7e-05,4.94908]
[1780285949557,43.32,73735.89,0.0,0.93972,7e-05,4.99572]
[1780285950563,43.32,73742.03,0.0,0.94013,7e-05,4.96952]
[1780285951570,43.32,73741.7,0.0,0.94017,7e-05,4.96551]
[1780285952459,43.32,73741.7,0.0,0.94017,7e-05,4.96551]
[1780285954592,43.31,73739.54,0.0,0.94005,7e-05,4.97347]
[1780285955599,43.31,73738.14,0.0,0.93995,7e-05,4.97943]
[1780285957613,43.31,73741.2,0.0,0.94017,7e-05,4.96578]
[1780285960634,43.3,73744.34,0.0,0.94039,7e-05,4.95146]
[1780285962655,43.3,73745.91,0.0,0.9405,7e-05,4.94415]
[1780285967690,43.3,73744.92,0.0,0.94047,7e-05,4.9466]
[1780285972725,43.29,73743.37,0.0,0.9404,7e-05,4.951]
[1780285977760,43.28,73743.46,0.0,0.94043,7e-05,4.94884]
[1780285983802,43.27,73743.73,0.0,0.94048,7e-05,4.94558]
[1780285984809,43.27,73745.58,0.0,0.94061,7e-05,4.93746]
[1780285989844,43.27,73746.11,0.0,0.94067,7e-05,4.93355]
[1780285996894,43.26,73745.65,0.0,0.94067,7e-05,4.93311]
[1780285997901,43.26,73743.22,0.0,0.94052,7e-05,4.94296]
[1780286001929,43.25,73741.49,0.0,0.94043,7e-05,4.94879]
[1780286003943,43.25,73737.71,0.0,0.94019,7e-05,4.96394]
[1780286004950,43.25,73735.55,0.0,0.94006,7e-05,4.97264]
[1780286006964,43.24,73733.22,0.0,0.93991,7e-05,4.98165]
[1780286010992,43.24,73730.64,0.0,0.93976,7e-05,4.99174]
[1780286011999,43.24,73728.65,0.0,0.93968,7e-05,4.99517]
[1780286013005,43.24,73725.43,0.0,0.93946,7e-05,5.00878]
[1780286018041,43.23,73725.46,0.0,0.9395,7e-05,5.00638]
[1780286023075,43.23,73726.06,0.0,0.93958,7e-05,5.00164]
[1780286028621,43.22,73726.36,0.0,0.93962,7e-05,4.99865]
[1780286028661,43.22,73717.76,0.0,0.93906,7e-05,5.03469]
[1780286029207,43.22,73717.76,0.0,0.93906,7e-05,5.03469]
[1780286029304,43.22,73710.03,0.0,0.93855,7e-05,5.06711]
[1780286030125,43.22,73708.17,0.0,0.93842,7e-05,5.07532]
[1780286035160,43.21,73706.01,0.0,0.93828,7e-05,5.08369]
[1780286038181,43.21,73708.28,0.0,0.93844,7e-05,5.07346]
[1780286041564,43.21,73691.15,0.0,0.93728,7e-05,5.14683]
[1780286041775,43.21,73691.15,0.0,0.93728,7e-05,5.14683]
[1780286042211,43.21,73674.67,0.0,0.93615,7e-05,5.2182]
[1780286043193,43.21,73674.67,0.0,0.93615,7e-05,5.2182]
[1780286043561,43.21,73674.67,0.0,0.93615,7e-05,5.2182]
[1780286043662,43.21,73671.29,0.0,0.93591,7e-05,5.23292]
[1780286045235,43.21,73669.81,0.0,0.93581,7e-05,5.23939]
[1780286050271,43.21,73669.1,0.0,0.93576,7e-05,5.24256]
[1780286052285,43.21,73666.55,0.0,0.93558,7e-05,5.25367]
[1780286056313,43.21,73664.89,0.0,0.93546,7e-05,5.26086]
[1780286061348,43.21,73665.36,0.0,0.9355,7e-05,5.25871]
[1780286065376,43.21,73666.95,0.0,0.93561,7e-05,5.25172]
[1780286070411,43.21,73666.84,0.0,0.9356,7e-05,5.25217]
[1780286073432,43.21,73664.15,0.0,0.93547,7e-05,5.25875]
[1780286074282,43.21,73664.15,0.0,0.93547,7e-05,5.25875]
[1780286074439,43.21,73660.72,0.0,0.93523,7e-05,5.27368]
[1780286075446,43.21,73656.17,0.0,0.93491,7e-05,5.29351]
[1780286077460,43.21,73658.54,0.0,0.93508,7e-05,5.283]
[1780286080481,43.21,73663.75,0.0,0.93545,7e-05,5.26008]
[1780286081488,43.21,73665.63,0.0,0.93558,7e-05,5.25186]
[1780286085516,43.21,73663.18,0.0,0.93541,7e-05,5.26246]
[1780286086523,43.21,73659.8,0.0,0.93517,7e-05,5.27717]
[1780286088537,43.21,73658.05,0.0,0.93505,7e-05,5.28469]
[1780286091558,43.21,73656.11,0.0,0.93492,7e-05,5.29296]
[1780286092565,43.21,73658.24,0.0,0.93507,7e-05,5.28356]
[1780286097600,43.21,73657.96,0.0,0.93506,7e-05,5.28446]
[1780286098606,43.21,73656.4,0.0,0.93495,7e-05,5.29122]
[1780286105656,43.2,73656.94,0.0,0.93499,7e-05,5.28835]
[1780286110707,43.2,73651.82,0.0,0.93464,7e-05,5.31039]
[1780286110808,43.2,73651.82,0.0,0.93464,7e-05,5.31039]
[1780286111714,43.2,73648.64,0.0,0.93441,7e-05,5.32422]
[1780286112721,43.2,73645.99,0.0,0.93423,7e-05,5.33575]
[1780286115742,43.2,73647.64,0.0,0.93435,7e-05,5.32805]
[1780286118763,43.2,73645.96,0.0,0.93424,7e-05,5.33499]
[1780286119769,43.2,73643.91,0.0,0.9341,7e-05,5.34386]
[1780286124805,43.2,73642.05,0.0,0.93398,7e-05,5.35118]
[1780286129839,43.19,73645.25,0.0,0.93422,7e-05,5.33617]
[1780286130847,43.19,73647.22,0.0,0.93436,7e-05,5.32734]
[1780286131854,43.19,73650.84,0.0,0.93468,7e-05,5.30618]
[1780286133868,43.19,73653.71,0.0,0.93489,7e-05,5.29335]
[1780286138903,43.19,73659.31,0.0,0.93529,7e-05,5.26839]
[1780286143938,43.19,73660.35,0.0,0.93536,7e-05,5.26355]
[1780286146748,43.19,73659.74,0.0,0.93532,7e-05,5.26618]
[1780286146959,43.19,73657.44,0.0,0.93516,7e-05,5.27614]
[1780286150060,43.19,73657.34,0.0,0.93516,7e-05,5.27652]
[1780286152006,43.19,73654.83,0.0,0.93498,7e-05,5.28728]
[1780286157038,43.18,73654.98,0.0,0.935,7e-05,5.28633]
[1780286161071,43.18,73656.46,0.0,0.93511,7e-05,5.27964]
[1780286165100,43.18,73654.4,0.0,0.93496,7e-05,5.28847]
[1780286170135,43.18,73654.91,0.0,0.935,7e-05,5.28601]
[1780286173833,43.18,73655.38,0.0,0.93504,7e-05,5.28388]
[1780286174162,43.18,73644.77,0.0,0.93429,7e-05,5.33032]
[1780286175170,43.18,73642.24,0.0,0.93411,7e-05,5.34134]
[1780286177928,43.18,73642.45,0.0,0.93413,7e-05,5.34016]
[1780286178017,43.18,73642.45,0.0,0.93413,7e-05,5.34016]
[1780286178053,43.18,73642.45,0.0,0.93413,7e-05,5.34016]
[1780286178191,43.18,73642.41,0.0,0.93413,7e-05,5.34021]
[1780286183603,43.18,73642.38,0.0,0.93413,7e-05,5.33998]
[1780286183736,43.18,73642.38,0.0,0.93413,7e-05,5.33998]
[1780286183837,43.18,73642.38,0.0,0.93414,7e-05,5.33973]
[1780286183937,43.18,73642.38,0.0,0.93414,7e-05,5.33973]
[1780286183987,43.18,73642.38,0.0,0.93414,7e-05,5.33973]
[1780286185242,43.18,73638.26,0.0,0.93385,7e-05,5.35762]
[1780286186249,43.18,73636.06,0.0,0.93369,7e-05,5.36715]
[1780286188421,43.18,73637.88,0.0,0.93383,7e-05,5.35877]
[1780286194305,43.17,73645.61,0.0,0.93445,7e-05,5.31857]
[1780286195312,43.17,73651.0,0.0,0.93483,7e-05,5.2948]
[1780286196319,43.17,73653.25,0.0,0.93499,7e-05,5.28485]
[1780286201354,43.17,73652.5,0.0,0.93495,7e-05,5.28774]
[1780286204376,43.17,73653.81,0.0,0.93504,7e-05,5.28179]
[1780286208403,43.17,73661.19,0.0,0.93557,7e-05,5.24932]
[1780286210417,43.17,73663.25,0.0,0.93571,7e-05,5.24032]
[1780286213438,43.17,73661.49,0.0,0.93559,7e-05,5.24797]
[1780286216459,43.17,73656.04,0.0,0.93521,7e-05,5.27172]
[1780286221495,43.17,73655.39,0.0,0.93516,7e-05,5.27431]
[1780286227536,43.17,73653.46,0.0,0.93503,7e-05,5.28243]
[1780286228543,43.17,73651.9,0.0,0.93492,7e-05,5.2892]
[1780286229550,43.16,73650.15,0.0,0.9348,7e-05,5.29679]
[1780286230557,43.16,73647.71,0.0,0.93463,7e-05,5.30739]
[1780286232575,43.16,73639.42,0.0,0.93405,7e-05,5.3436]
[1780286233581,43.16,73640.66,0.0,0.93414,7e-05,5.33796]
[1780286234588,43.16,73642.26,0.0,0.93425,7e-05,5.33075]
[1780286237608,43.16,73643.99,0.0,0.93438,7e-05,5.32266]
[1780286238616,43.16,73649.46,0.0,0.93477,7e-05,5.29849]
[1780286239623,43.16,73652.42,0.0,0.93498,7e-05,5.28541]
[1780286241637,43.16,73654.25,0.0,0.93512,7e-05,5.27721]
[1780286243651,43.16,73652.89,0.0,0.93502,7e-05,5.28298]
[1780286248686,43.16,73652.81,0.0,0.93503,7e-05,5.28285]
[1780286253721,43.16,73653.44,0.0,0.93513,7e-05,5.27458]
[1780286255735,43.15,73660.09,0.0,0.9356,7e-05,5.24542]
[1780286256742,43.15,73662.5,0.0,0.93577,7e-05,5.2349]
[1780286260770,43.15,73661.3,0.0,0.93569,7e-05,5.24013]
[1780286265805,43.15,73662.37,0.0,0.93576,7e-05,5.23547]
[1780286271847,43.15,73662.65,0.0,0.93578,7e-05,5.23431]
[1780286272854,43.15,73660.67,0.0,0.93564,7e-05,5.24294]
[1780286278896,43.15,73661.7,0.0,0.93571,7e-05,5.23846]
[1780286282924,43.15,73663.71,0.0,0.93585,7e-05,5.22974]
[1780286286952,43.16,73660.65,0.0,0.93564,7e-05,5.24317]
[1780286290983,43.16,73658.83,0.0,0.93551,7e-05,5.25114]
[1780286297024,43.16,73658.16,0.0,0.93546,7e-05,5.25405]
[1780286298031,43.16,73659.64,0.0,0.93557,7e-05,5.24759]
[1780286299038,43.16,73660.91,0.0,0.93566,7e-05,5.24205]
[1780286304073,43.16,73660.88,0.0,0.93565,7e-05,5.24228]
[1780286309108,43.16,73658.08,0.0,0.93545,7e-05,5.25463]
[1780286311122,43.16,73655.81,0.0,0.93535,7e-05,5.25944]
[1780286312129,43.16,73648.03,0.0,0.9348,7e-05,5.29348]
[1780286313136,43.16,73647.51,0.0,0.93477,7e-05,5.2957]
[1780286319001,43.16,73647.54,0.0,0.93477,7e-05,5.29531]
[1780286318171,43.15,73651.34,0.0,0.93504,7e-05,5.27859]
[1780286319178,43.15,73654.13,0.0,0.93524,7e-05,5.26634]
[1780286324213,43.15,73654.68,0.0,0.93528,7e-05,5.26377]
[1780286326227,43.15,73655.95,0.0,0.93537,7e-05,5.25817]
[1780286327234,43.15,73658.89,0.0,0.93558,7e-05,5.24532]
[1780286334283,43.15,73659.15,0.0,0.93559,7e-05,5.24422]
[1780286336297,43.15,73661.0,0.0,0.93572,7e-05,5.23618]
[1780286338311,43.15,73662.79,0.0,0.93585,7e-05,5.22843]
[1780286343348,43.15,73665.0,0.0,0.936,7e-05,5.21899]
[1780286348384,43.16,73665.14,0.0,0.93601,7e-05,5.21861]
[1780286351405,43.16,73663.51,0.0,0.93589,7e-05,5.22583]
[1780286358454,43.16,73663.66,0.0,0.9359,7e-05,5.22538]
[1780286365503,43.16,73663.23,0.0,0.93586,7e-05,5.22745]
[1780286367728,43.16,73663.23,0.0,0.93586,7e-05,5.22745]
[1780286367812,43.16,73664.47,0.0,0.93595,7e-05,5.22211]
[1780286368523,43.16,73665.78,0.0,0.93604,7e-05,5.21645]
[1780286373559,43.16,73666.78,0.0,0.93616,7e-05,5.20725]
[1780286376580,43.16,73665.51,0.0,0.93607,7e-05,5.21293]
[1780286381615,43.16,73666.15,0.0,0.93611,7e-05,5.21036]
[1780286383998,43.16,73666.93,0.0,0.93617,7e-05,5.20702]
[1780286384637,43.16,73675.99,0.0,0.93679,7e-05,5.16787]
[1780286385643,43.16,73679.82,0.0,0.93705,7e-05,5.15145]
[1780286387657,43.16,73675.77,0.0,0.93677,7e-05,5.16921]
[1780286388663,43.16,73669.53,0.0,0.93634,7e-05,5.19635]
[1780286393699,43.16,73669.23,0.0,0.93631,7e-05,5.19796]
[1780286398734,43.16,73670.04,0.0,0.93636,7e-05,5.19474]
[1780286402985,43.17,73669.68,0.0,0.93634,7e-05,5.19648]
[1780286403142,43.17,73669.61,0.0,0.93633,7e-05,5.19685]
[1780286403773,43.17,73666.03,0.0,0.93608,7e-05,5.21244]
[1780286404200,43.17,73666.03,0.0,0.93608,7e-05,5.21244]
[1780286404827,43.17,73666.03,0.0,0.93608,7e-05,5.21244]
[1780286405089,43.17,73666.03,0.0,0.93608,7e-05,5.21244]
[1780286405788,43.17,73670.72,0.0,0.9364,7e-05,5.19216]
[1780286406795,43.17,73669.26,0.0,0.9363,7e-05,5.19855]
[1780286412837,43.17,73674.76,0.0,0.93668,7e-05,5.17503]
[1780286415466,43.17,73675.34,0.0,0.93672,7e-05,5.1727]
[1780286415859,43.17,73677.76,0.0,0.93688,7e-05,5.16233]
[1780286416865,43.17,73682.04,0.0,0.93717,7e-05,5.14397]
[1780286418879,43.17,73683.42,0.0,0.93726,7e-05,5.13829]
[1780286419886,43.17,73685.29,0.0,0.93739,7e-05,5.13039]
[1780286422907,43.17,73697.18,0.0,0.93819,7e-05,5.07983]
[1780286423914,43.17,73708.34,0.0,0.93895,7e-05,5.032]
[1780286424921,43.17,73711.15,0.0,0.93914,7e-05,5.01993]
[1780286429956,43.17,73712.05,0.0,0.9392,7e-05,5.01602]
[1780286434991,43.17,73712.51,0.0,0.93929,7e-05,5.00901]
[1780286436008,43.17,73710.54,0.0,0.93915,7e-05,5.01773]
[1780286441043,43.18,73709.8,0.0,0.93907,7e-05,5.02254]
[1780286442845,43.18,73709.8,0.0,0.93907,7e-05,5.02254]
[1780286443057,43.18,73712.78,0.0,0.93926,7e-05,5.01052]
[1780286443383,43.18,73712.78,0.0,0.93926,7e-05,5.01052]
[1780286444066,43.18,73718.27,0.0,0.93963,7e-05,4.98714]
[1780286445073,43.18,73719.43,0.0,0.93971,7e-05,4.98217]
[1780286447087,43.18,73720.69,0.0,0.93979,7e-05,4.97673]
[1780286453129,43.18,73723.31,0.0,0.93997,7e-05,4.96542]
[1780286458166,43.18,73723.07,0.0,0.93996,7e-05,4.96637]
[1780286459360,43.18,73723.07,0.0,0.93996,7e-05,4.96637]
[1780286460473,43.18,73722.38,0.0,0.93991,7e-05,4.96927]
[1780286460573,43.18,73714.31,0.0,0.93938,7e-05,5.00342]
[1780286462192,43.18,73712.82,0.0,0.93928,7e-05,5.00968]
[1780286464206,43.18,73711.64,0.0,0.9392,7e-05,5.01455]
[1780286469241,43.18,73710.92,0.0,0.93916,7e-05,5.01716]
[1780286476291,43.17,73713.67,0.0,0.93935,7e-05,5.00469]
[1780286480318,43.17,73716.14,0.0,0.93952,7e-05,4.99396]
[1780286482161,43.17,73716.14,0.0,0.93952,7e-05,4.99396]
[1780286481325,43.17,73718.11,0.0,0.93966,7e-05,4.98546]
[1780286482582,43.17,73719.44,0.0,0.93975,7e-05,4.97977]
[1780286484155,43.17,73719.44,0.0,0.93975,7e-05,4.97977]
[1780286484346,43.17,73720.48,0.0,0.93982,7e-05,4.97528]
[1780286486474,43.17,73720.64,0.0,0.93983,7e-05,4.97456]
[1780286486504,43.17,73721.52,0.0,0.93989,7e-05,4.97081]
[1780286489381,43.17,73716.61,0.0,0.93956,7e-05,4.99151]
[1780286494417,43.17,73716.95,0.0,0.93964,7e-05,4.98475]
[1780286499451,43.17,73719.21,0.0,0.9398,7e-05,4.97489]
[1780286501466,43.17,73717.94,0.0,0.93972,7e-05,4.9802]
[1780286504487,43.17,73720.08,0.0,0.93986,7e-05,4.97103]
[1780286509522,43.17,73720.98,0.0,0.93992,7e-05,4.96716]
[1780286511536,43.17,73723.09,0.0,0.94006,7e-05,4.95824]
[1780286512543,43.17,73725.25,0.0,0.9402,7e-05,4.94914]
[1780286513550,43.17,73726.41,0.0,0.94028,7e-05,4.94427]
[1780286518585,43.17,73727.35,0.0,0.94034,7e-05,4.94052]
[1780286519592,43.17,73732.32,0.0,0.94066,7e-05,4.91966]
[1780286520599,43.17,73736.29,0.0,0.94092,7e-05,4.90307]
[1780286523620,43.17,73740.13,0.0,0.94117,7e-05,4.88731]
[1780286524627,43.17,73741.99,0.0,0.94129,7e-05,4.87966]
[1780286526641,43.17,73743.49,0.0,0.94138,7e-05,4.87368]
[1780286527648,43.17,73745.84,0.0,0.94153,6e-05,4.86402]
[1780286528655,43.17,73744.63,0.0,0.94145,6e-05,4.86924]
[1780286533690,43.17,73744.12,0.0,0.94141,6e-05,4.87213]
[1780286538725,43.18,73743.24,0.0,0.94134,7e-05,4.87653]
[1780286539731,43.18,73742.13,0.0,0.94126,7e-05,4.88131]
[1780286540739,43.18,73739.38,0.0,0.94108,7e-05,4.89295]
[1780286541746,43.18,73730.45,0.0,0.94049,7e-05,4.93097]
[1780286542753,43.18,73729.25,0.0,0.9404,7e-05,4.93651]
[1780286544767,43.19,73724.76,0.0,0.94009,7e-05,4.95638]
[1780286545774,43.19,73722.43,0.0,0.93993,7e-05,4.96666]
[1780286548795,43.19,73730.8,0.0,0.94046,7e-05,4.93267]
[1780286549802,43.19,73735.3,0.0,0.94075,7e-05,4.91425]
[1780286554837,43.2,73735.67,0.0,0.94081,7e-05,4.90901]
[1780286555844,43.2,73734.45,0.0,0.94073,7e-05,4.91421]
[1780286556851,43.2,73732.47,0.0,0.9406,7e-05,4.9226]
[1780286561886,43.21,73732.31,0.0,0.94055,7e-05,4.92534]
[1780286566921,43.22,73729.09,0.0,0.9403,7e-05,4.94138]
[1780286567928,43.22,73725.91,0.0,0.94009,7e-05,4.95525]
[1780286573972,43.23,73725.95,0.0,0.94005,7e-05,4.95779]
[1780286579007,43.24,73725.51,0.0,0.93998,7e-05,4.96189]
[1780286581030,43.24,73735.47,0.0,0.94063,7e-05,4.92088]
[1780286582037,43.24,73742.26,0.0,0.94107,7e-05,4.89251]
[1780286583044,43.24,73744.35,0.0,0.9412,7e-05,4.8839]
[1780286585058,43.24,73741.34,0.0,0.941,7e-05,4.89674]
[1780286587072,43.24,73739.89,0.0,0.9409,7e-05,4.90302]
[1780286592107,43.24,73740.41,0.0,0.94093,7e-05,4.90133]
[1780286597142,43.24,73740.43,0.0,0.94093,7e-05,4.90171]
[1780286600163,43.25,73739.32,0.0,0.94085,7e-05,4.90661]
[1780286602177,43.25,73737.83,0.0,0.94075,7e-05,4.913]
[1780286603184,43.25,73735.76,0.0,0.94061,7e-05,4.92175]
[1780286604191,43.25,73731.4,0.0,0.94033,7e-05,4.94012]
[1780286605198,43.25,73729.15,0.0,0.94018,7e-05,4.94962]
[1780286609227,43.25,73725.11,0.0,0.93991,7e-05,4.96669]
[1780286610234,43.25,73723.05,0.0,0.93977,7e-05,4.97537]
[1780286611241,43.25,73725.22,0.0,0.93997,7e-05,4.96119]
[1780286614262,43.25,73722.49,0.0,0.93979,7e-05,4.97267]
[1780286615269,43.25,73721.14,0.0,0.9397,7e-05,4.97837]
[1780286619673,43.25,73721.31,0.0,0.93971,7e-05,4.97752]
[1780286619690,43.25,73721.31,0.0,0.93971,7e-05,4.97752]
[1780286620304,43.25,73718.51,0.0,0.93953,7e-05,4.98932]
[1780286621311,43.25,73717.13,0.0,0.93944,7e-05,4.99513]
[1780286622405,43.25,73717.0,0.0,0.93943,7e-05,4.99562]
[1780286622473,43.25,73717.0,0.0,0.93943,7e-05,4.99562]
[1780286624309,43.25,73716.29,0.0,0.93938,7e-05,4.99857]
[1780286625339,43.25,73713.04,0.0,0.93917,7e-05,5.01221]
[1780286626346,43.24,73707.62,0.0,0.93881,7e-05,5.03515]
[1780286627353,43.24,73705.47,0.0,0.93866,7e-05,5.0442]
[1780286628360,43.24,73704.23,0.0,0.93858,7e-05,5.04935]
[1780286630374,43.24,73702.94,0.0,0.9385,7e-05,5.05455]
[1780286636298,43.24,73703.24,0.0,0.93853,7e-05,5.05245]
[1780286637449,43.24,73702.45,0.0,0.93848,7e-05,5.05549]
[1780286640425,43.24,73701.92,0.0,0.93846,7e-05,5.05726]
[1780286640513,43.24,73699.79,0.0,0.93831,7e-05,5.06618]
[1780286642114,43.24,73699.79,0.0,0.93831,7e-05,5.06618]
[1780286642210,43.24,73697.29,0.0,0.93814,7e-05,5.07712]
[1780286642461,43.24,73695.99,0.0,0.93805,7e-05,5.08291]
[1780286646489,43.24,73699.51,0.0,0.93827,7e-05,5.06879]
[1780286648503,43.24,73700.77,0.0,0.93835,7e-05,5.06392]
[1780286653539,43.25,73700.41,0.0,0.93831,7e-05,5.06674]
[1780286658574,43.24,73700.68,0.0,0.93834,7e-05,5.06468]
[1780286663537,43.24,73701.24,0.0,0.93839,7e-05,5.06158]
[1780286663609,43.24,73699.49,0.0,0.93827,7e-05,5.06888]
[1780286664724,43.24,73699.49,0.0,0.93827,7e-05,5.06888]
[1780286670658,43.24,73696.8,0.0,0.93811,7e-05,5.07908]
[1780286671665,43.24,73695.39,0.0,0.93807,7e-05,5.07986]
[1780286676701,43.23,73694.21,0.0,0.93801,7e-05,5.0839]
[1780286677708,43.23,73691.34,0.0,0.93782,7e-05,5.09597]
[1780286678715,43.23,73689.96,0.0,0.93773,7e-05,5.10165]
[1780286683750,43.23,73688.99,0.0,0.93768,7e-05,5.10457]
[1780286687253,43.22,73688.61,0.0,0.93766,7e-05,5.10569]
[1780286687263,43.22,73686.77,0.0,0.93754,7e-05,5.11334]
[1780286688260,43.22,73682.41,0.0,0.93724,7e-05,5.13181]
[1780286688796,43.22,73682.41,0.0,0.93724,7e-05,5.13181]
[1780286690805,43.22,73684.39,0.0,0.93739,7e-05,5.1224]
[1780286691812,43.22,73688.99,0.0,0.93771,7e-05,5.10237]
[1780286692819,43.22,73692.35,0.0,0.93795,7e-05,5.08771]
[1780286697854,43.21,73688.57,0.0,0.93771,7e-05,5.10281]
[1780286698861,43.21,73685.3,0.0,0.93749,7e-05,5.11659]
[1780286700875,43.21,73686.83,0.0,0.9376,7e-05,5.10948]
[1780286705911,43.21,73687.31,0.0,0.93763,7e-05,5.10788]
[1780286707925,43.21,73689.65,0.0,0.93778,7e-05,5.09821]
[1780286711953,43.21,73685.73,0.0,0.93751,7e-05,5.11497]
[1780286712960,43.21,73682.72,0.0,0.93731,7e-05,5.12765]
[1780286715981,43.21,73681.43,0.0,0.93724,7e-05,5.13234]
[1780286719011,43.21,73680.05,0.0,0.93715,7e-05,5.13739]
[1780286719619,43.21,73680.05,0.0,0.93715,7e-05,5.13739]
[1780286719669,43.21,73680.05,0.0,0.93715,7e-05,5.13739]
[1780286720397,43.21,73680.05,0.0,0.93715,7e-05,5.13739]
[1780286720513,43.2,73678.81,0.0,0.93707,7e-05,5.14243]
[1780286721229,43.21,73675.16,0.0,0.93682,7e-05,5.1583]
[1780286722210,43.21,73669.16,0.0,0.9364,7e-05,5.18435]
[1780286722475,43.21,73669.16,0.0,0.9364,7e-05,5.18435]
[1780286723043,43.21,73665.64,0.0,0.93616,7e-05,5.19966]
[1780286725057,43.21,73664.14,0.0,0.93605,7e-05,5.20624]
[1780286728101,43.21,73660.18,0.0,0.93578,7e-05,5.22354]
[1780286729103,43.21,73656.83,0.0,0.93554,7e-05,5.23812]
[1780286731117,43.21,73655.47,0.0,0.9355,7e-05,5.2389]
[1780286734138,43.21,73652.96,0.0,0.93533,7e-05,5.24978]
[1780286737159,43.21,73649.89,0.0,0.93511,7e-05,5.26307]
[1780286740180,43.2,73651.05,0.0,0.9352,7e-05,5.25783]
[1780286741187,43.2,73656.78,0.0,0.9356,7e-05,5.23279]
[1780286743201,43.2,73654.97,0.0,0.93547,7e-05,5.24065]
[1780286744208,43.2,73653.7,0.0,0.93538,7e-05,5.24616]
[1780286749243,43.2,73653.77,0.0,0.93539,7e-05,5.24564]
[1780286754277,43.2,73653.84,0.0,0.9354,7e-05,5.24511]
[1780286756291,43.2,73651.56,0.0,0.93524,7e-05,5.25496]
[1780286758306,43.2,73650.43,0.0,0.93517,7e-05,5.25977]
[1780286759314,43.2,73649.21,0.0,0.93508,7e-05,5.26503]
[1780286760320,43.2,73645.81,0.0,0.93484,7e-05,5.27982]
[1780286761327,43.2,73644.31,0.0,0.93474,7e-05,5.28629]
[1780286766362,43.2,73643.36,0.0,0.93468,7e-05,5.28986]
[1780286767373,43.2,73636.09,0.0,0.93416,7e-05,5.32165]
[1780286767804,43.2,73636.09,0.0,0.93416,7e-05,5.32165]
[1780286767897,43.2,73636.09,0.0,0.93416,7e-05,5.32165]
[1780286768376,43.2,73631.77,0.0,0.93386,7e-05,5.34048]
[1780286769382,43.2,73629.42,0.0,0.93369,7e-05,5.35063]
[1780286771397,43.2,73628.04,0.0,0.9336,7e-05,5.35627]
[1780286772404,43.19,73625.85,0.0,0.93345,7e-05,5.36571]
[1780286773411,43.19,73619.31,0.0,0.93298,7e-05,5.39441]
[1780286775425,43.19,73617.92,0.0,0.93289,7e-05,5.40003]
[1780286780460,43.19,73620.01,0.0,0.93306,7e-05,5.38928]
[1780286781467,43.19,73623.83,0.0,0.93334,7e-05,5.37208]
[1780286782474,43.18,73618.28,0.0,0.93295,7e-05,5.39638]
[1780286787509,43.18,73617.45,0.0,0.9329,7e-05,5.39896]
[1780286792213,43.18,73621.22,0.0,0.93325,7e-05,5.37605]
[1780286792545,43.18,73623.09,0.0,0.93339,7e-05,5.36778]
[1780286793552,43.18,73620.17,0.0,0.93318,7e-05,5.38051]
[1780286797580,43.17,73618.17,0.0,0.93305,7e-05,5.38859]
[1780286798587,43.17,73612.5,0.0,0.93264,7e-05,5.41356]
[1780286799594,43.17,73608.31,0.0,0.93234,7e-05,5.43177]
[1780286802614,43.17,73613.15,0.0,0.9327,7e-05,5.40941]
[1780286804629,43.17,73615.36,0.0,0.93287,7e-05,5.39902]
[1780286809665,43.16,73615.36,0.0,0.93289,7e-05,5.39783]
[1780286812686,43.16,73613.49,0.0,0.93277,7e-05,5.40528]
[1780286813693,43.16,73615.82,0.0,0.93295,7e-05,5.39465]
[1780286818727,43.15,73616.53,0.0,0.93302,7e-05,5.39012]
[1780286822338,43.15,73616.5,0.0,0.93302,7e-05,5.38997]
[1780286822756,43.15,73621.76,0.0,0.93341,7e-05,5.36585]
[1780286827791,43.14,73620.75,0.0,0.93336,7e-05,5.3691]
[1780286830817,43.14,73618.97,0.0,0.93324,7e-05,5.37626]
[1780286831749,43.14,73618.97,0.0,0.93324,7e-05,5.37626]
[1780286832420,43.14,73618.97,0.0,0.93324,7e-05,5.37626]
[1780286832830,43.14,73616.6,0.0,0.93308,7e-05,5.38626]
[1780286833837,43.14,73615.13,0.0,0.93298,7e-05,5.39251]
[1780286836858,43.14,73616.37,0.0,0.93308,7e-05,5.38619]
[1780286840886,43.13,73619.06,0.0,0.93329,7e-05,5.3732]
[1780286841893,43.13,73621.16,0.0,0.93345,7e-05,5.36366]
[1780286843907,43.13,73623.29,0.0,0.93361,7e-05,5.35385]
[1780286846928,43.13,73620.23,0.0,0.9334,7e-05,5.36674]
[1780286847935,43.13,73617.68,0.0,0.93322,7e-05,5.37779]
[1780286848942,43.13,73615.84,0.0,0.93309,7e-05,5.3857]
[1780286849949,43.12,73612.4,0.0,0.93284,7e-05,5.4007]
[1780286851963,43.12,73607.83,0.0,0.93258,7e-05,5.41536]
[1780286852970,43.12,73602.35,0.0,0.93218,7e-05,5.43956]
[1780286854033,43.12,73602.35,0.0,0.93218,7e-05,5.43956]
[1780286854124,43.12,73598.23,0.0,0.93188,7e-05,5.45771]
[1780286855233,43.12,73598.23,0.0,0.93188,7e-05,5.45771]
[1780286855328,43.12,73596.64,0.0,0.93177,7e-05,5.46455]
[1780286856994,43.12,73596.44,0.0,0.93176,7e-05,5.46516]
[1780286857341,43.12,73596.44,0.0,0.93176,7e-05,5.46516]
[1780286857441,43.12,73595.19,0.0,0.93167,7e-05,5.47047]
[1780286858223,43.12,73595.19,0.0,0.93167,7e-05,5.47047]
[1780286858308,43.12,73588.81,0.0,0.93121,7e-05,5.49877]
[1780286859012,43.12,73586.72,0.0,0.93106,7e-05,5.50782]
[1780286864046,43.11,73588.93,0.0,0.93125,7e-05,5.49615]
[1780286866061,43.11,73590.88,0.0,0.9314,7e-05,5.48675]
[1780286869082,43.1,73592.1,0.0,0.93151,7e-05,5.48036]
[1780286875129,43.1,73592.46,0.0,0.93156,7e-05,5.47698]
[1780286876136,43.1,73579.19,0.0,0.93058,7e-05,5.53635]
[1780286877143,43.1,73577.16,0.0,0.93044,7e-05,5.54515]
[1780286882178,43.09,73576.44,0.0,0.93041,7e-05,5.54663]
[1780286883190,43.09,73575.11,0.0,0.93032,7e-05,5.55228]
[1780286884196,43.09,73577.03,0.0,0.93047,7e-05,5.54325]
[1780286885202,43.08,73578.73,0.0,0.9306,7e-05,5.53523]
[1780286890238,43.08,73577.96,0.0,0.93057,7e-05,5.53704]
[1780286897287,43.07,73577.88,0.0,0.9306,7e-05,5.5351]
[1780286899301,43.07,73581.02,0.0,0.93085,7e-05,5.52033]
[1780286903329,43.06,73583.36,0.0,0.93104,7e-05,5.50864]
[1780286908364,43.06,73584.27,0.0,0.93113,7e-05,5.5032]
[1780286910378,43.06,73582.71,0.0,0.93102,7e-05,5.50969]
[1780286912392,43.06,73580.79,0.0,0.93094,7e-05,5.51258]
[1780286915412,43.05,73579.63,0.0,0.93087,7e-05,5.51696]
[1780286920449,43.05,73580.07,0.0,0.93093,7e-05,5.51357]
[1780286923470,43.04,73577.61,0.0,0.93076,7e-05,5.52382]
[1780286924477,43.04,73579.77,0.0,0.93092,7e-05,5.51379]
[1780286926491,43.04,73578.49,0.0,0.93084,7e-05,5.51901]
[1780286930519,43.04,73580.37,0.0,0.931,7e-05,5.50942]
[1780286935554,43.03,73586.81,0.0,0.93149,7e-05,5.47915]
[1780286940589,43.03,73587.74,0.0,0.93158,7e-05,5.47392]
[1780286944617,43.03,73583.88,0.0,0.93131,7e-05,5.4904]
[1780286947638,43.02,73585.15,0.0,0.93141,7e-05,5.48398]
[1780286949652,43.02,73586.43,0.0,0.93152,7e-05,5.47775]
[1780286950659,43.02,73587.69,0.0,0.93161,7e-05,5.47187]
[1780286953680,43.02,73584.44,0.0,0.93138,7e-05,5.4858]
[1780286956701,43.02,73583.3,0.0,0.93131,7e-05,5.49022]
[1780286961736,43.01,73583.24,0.0,0.93133,7e-05,5.48927]
[1780286966770,43.01,73582.82,0.0,0.93131,7e-05,5.48995]
[1780286971806,43.0,73581.93,0.0,0.93133,7e-05,5.48726]
[1780286977847,43.0,73582.58,0.0,0.9314,7e-05,5.48289]
[1780286982883,42.99,73582.36,0.0,0.9314,7e-05,5.48271]
[1780286988925,42.99,73580.76,0.0,0.93131,7e-05,5.48851]
[1780286993960,42.98,73581.84,0.0,0.93141,7e-05,5.48247]
[1780286994967,42.98,73580.57,0.0,0.93132,7e-05,5.48795]
[1780286996981,42.98,73579.43,0.0,0.93124,7e-05,5.4926]
[1780287002016,42.98,73579.33,0.0,0.93125,7e-05,5.49183]
[1780287007051,42.97,73579.04,0.0,0.93125,7e-05,5.49196]
[1780287010073,42.97,73577.08,0.0,0.93112,7e-05,5.50006]
[1780287011118,42.97,73577.08,0.0,0.93112,7e-05,5.50006]
[1780287011187,42.97,73566.21,0.0,0.93031,8e-05,5.54891]
[1780287012086,42.97,73559.42,0.0,0.9298,8e-05,5.57937]
[1780287013093,42.97,73557.49,0.0,0.92966,8e-05,5.58816]
[1780287014100,42.97,73554.67,0.0,0.92944,8e-05,5.60098]
[1780287018128,42.97,73556.82,0.0,0.92961,8e-05,5.59112]
[1780287019135,42.97,73555.59,0.0,0.92951,8e-05,5.59669]
[1780287021148,42.97,73559.7,0.0,0.92983,8e-05,5.57797]
[1780287026184,42.97,73559.04,0.0,0.92978,8e-05,5.58095]
[1780287028198,42.97,73562.73,0.0,0.93005,8e-05,5.56419]
[1780287029205,42.97,73566.49,0.0,0.93034,8e-05,5.54716]
[1780287034239,42.96,73566.14,0.0,0.9304,8e-05,5.54174]
[1780287035247,42.96,73567.59,0.0,0.93051,7e-05,5.53483]
[1780287040282,42.95,73567.21,0.0,0.93051,7e-05,5.53488]
[1780287043303,42.95,73569.72,0.0,0.93072,7e-05,5.52253]
[1780287044310,42.95,73568.55,0.0,0.93063,7e-05,5.5275]
[1780287051359,42.94,73568.51,0.0,0.93067,7e-05,5.52541]
[1780287056394,42.93,73567.04,0.0,0.93058,7e-05,5.53045]
[1780287058624,42.93,73565.71,0.0,0.93049,8e-05,5.53581]
[1780287059415,42.93,73558.13,0.0,0.92993,8e-05,5.56985]
[1780287059899,42.93,73558.13,0.0,0.92993,8e-05,5.56985]
[1780287060467,42.93,73558.13,0.0,0.92993,8e-05,5.56985]
[1780287060476,42.93,73547.32,0.0,0.92911,8e-05,5.61907]
[1780287061429,42.93,73541.28,0.0,0.92865,8e-05,5.64659]
[1780287062436,42.93,73539.79,0.0,0.92854,8e-05,5.6533]
[1780287063235,42.93,73539.79,0.0,0.92854,8e-05,5.6533]
[1780287067471,42.93,73535.82,0.0,0.92824,8e-05,5.67082]
[1780287068478,42.93,73531.39,0.0,0.9279,8e-05,5.69109]
[1780287073513,42.92,73530.59,0.0,0.92785,8e-05,5.69427]
[1780287074959,42.92,73530.75,0.0,0.92786,8e-05,5.69344]
[1780287075527,42.92,73514.2,0.0,0.92658,8e-05,5.76969]
[1780287076086,42.92,73514.2,0.0,0.92658,8e-05,5.76969]
[1780287076202,42.92,73514.2,0.0,0.92658,8e-05,5.76969]
[1780287076536,42.92,73513.02,0.0,0.92649,8e-05,5.77494]
[1780287077543,42.92,73511.6,0.0,0.92638,8e-05,5.7813]
[1780287079027,42.92,73511.45,0.0,0.92637,8e-05,5.78177]
[1780287079362,42.92,73511.45,0.0,0.92637,8e-05,5.78177]
[1780287079518,42.92,73511.45,0.0,0.92637,8e-05,5.78177]
[1780287079557,42.92,73507.53,0.0,0.92607,8e-05,5.79973]
[1780287080564,42.92,73504.46,0.0,0.92583,8e-05,5.81375]
[1780287085599,42.92,73499.85,0.0,0.92548,8e-05,5.83418]
[1780287086452,42.92,73499.85,0.0,0.92548,8e-05,5.83418]
[1780287086606,42.92,73497.23,0.0,0.92528,8e-05,5.8462]
[1780287088620,42.91,73494.49,0.0,0.92507,8e-05,5.85856]
[1780287091641,42.91,73496.31,0.0,0.92528,8e-05,5.84405]
[1780287096677,42.91,73496.33,0.0,0.9253,8e-05,5.84295]
[1780287097684,42.91,73495.1,0.0,0.92521,8e-05,5.84848]
[1780287100705,42.91,73500.56,0.0,0.92565,8e-05,5.82241]
[1780287101712,42.9,73501.78,0.0,0.92575,8e-05,5.81657]
[1780287104733,42.9,73504.26,0.0,0.92595,8e-05,5.80456]
[1780287107754,42.9,73502.89,0.0,0.92585,8e-05,5.8105]
[1780287108761,42.9,73500.87,0.0,0.92569,8e-05,5.81974]
[1780287111782,42.9,73503.72,0.0,0.92593,8e-05,5.80598]
[1780287116817,42.9,73504.44,0.0,0.926,8e-05,5.80188]
[1780287119410,42.9,73503.66,0.0,0.92594,8e-05,5.80522]
[1780287119837,42.89,73505.93,0.0,0.92612,8e-05,5.79453]
[1780287120845,42.89,73508.18,0.0,0.9263,8e-05,5.78393]
[1780287121852,42.89,73512.36,0.0,0.92663,8e-05,5.76443]
[1780287123866,42.89,73518.25,0.0,0.9271,8e-05,5.73698]
[1780287124873,42.89,73520.41,0.0,0.92727,8e-05,5.72692]
[1780287125880,42.89,73524.26,0.0,0.92757,8e-05,5.70912]
[1780287130562,42.89,73523.48,0.0,0.92751,8e-05,5.71268]
[1780287130568,42.89,73524.68,0.0,0.9276,8e-05,5.70714]
[1780287131126,42.89,73524.68,0.0,0.9276,8e-05,5.70714]
[1780287131759,42.89,73524.68,0.0,0.9276,8e-05,5.70714]
[1780287131837,42.89,73526.34,0.0,0.92773,8e-05,5.6995]
[1780287132929,42.89,73528.64,0.0,0.92791,8e-05,5.68893]
[1780287136957,42.89,73524.6,0.0,0.92759,8e-05,5.70764]
[1780287137964,42.89,73518.03,0.0,0.92708,8e-05,5.73799]
[1780287142999,42.89,73517.99,0.0,0.92708,8e-05,5.73797]
[1780287147030,42.89,73520.15,0.0,0.92725,8e-05,5.72789]
[1780287148037,42.89,73522.9,0.0,0.92746,8e-05,5.71519]
[1780287153071,42.89,73522.17,0.0,0.92747,8e-05,5.71332]
[1780287157745,42.89,73522.08,0.0,0.92746,8e-05,5.71378]
[1780287157753,42.89,73515.55,0.0,0.92695,8e-05,5.74394]
[1780287158107,42.89,73512.42,0.0,0.9267,8e-05,5.75839]
[1780287163142,42.89,73511.62,0.0,0.92665,8e-05,5.76179]
[1780287168177,42.89,73509.94,0.0,0.92652,8e-05,5.76922]
[1780287170191,42.89,73504.16,0.0,0.92607,8e-05,5.79586]
[1780287171198,42.89,73500.84,0.0,0.92581,8e-05,5.81116]
[1780287175030,42.89,73500.79,0.0,0.92581,8e-05,5.81093]
[1780287181286,42.88,73500.69,0.0,0.92582,8e-05,5.81061]
[1780287181387,42.88,73503.2,0.0,0.92602,8e-05,5.79863]
[1780287182276,42.88,73508.87,0.0,0.92647,8e-05,5.77218]
[1780287183283,42.88,73515.42,0.0,0.92698,8e-05,5.74176]
[1780287188318,42.88,73516.14,0.0,0.92705,8e-05,5.73819]
[1780287191339,42.88,73514.18,0.0,0.92689,8e-05,5.74711]
[1780287194359,42.88,73512.24,0.0,0.92675,8e-05,5.75591]
[1780287197381,42.88,73513.94,0.0,0.92688,8e-05,5.74781]
[1780287198388,42.88,73512.57,0.0,0.92678,8e-05,5.75408]
[1780287203423,42.88,73515.47,0.0,0.92701,8e-05,5.74029]
[1780287206444,42.88,73513.81,0.0,0.92688,8e-05,5.74778]
[1780287208458,42.88,73512.56,0.0,0.92679,8e-05,5.75341]
[1780287213495,42.88,73512.01,0.0,0.92681,8e-05,5.75024]
[1780287218530,42.87,73511.85,0.0,0.92681,8e-05,5.75057]
[1780287223565,42.87,73509.67,0.0,0.92664,8e-05,5.76023]
[1780287225303,42.87,73509.67,0.0,0.92664,8e-05,5.76023]
[1780287225579,42.87,73504.54,0.0,0.92624,8e-05,5.78382]
[1780287226586,42.87,73501.5,0.0,0.926,8e-05,5.7978]
[1780287228600,42.87,73500.15,0.0,0.9259,8e-05,5.80375]
[1780287230614,42.87,73495.88,0.0,0.92557,8e-05,5.82328]
[1780287235649,42.86,73491.14,0.0,0.92521,8e-05,5.84439]
[1780287238814,42.86,73493.77,0.0,0.92543,8e-05,5.83143]
[1780287239677,42.86,73496.03,0.0,0.92561,8e-05,5.82069]
[1780287240684,42.86,73497.4,0.0,0.92573,8e-05,5.81412]
[1780287242698,42.86,73499.62,0.0,0.92591,8e-05,5.80344]
[1780287244712,42.86,73496.06,0.0,0.92563,8e-05,5.81968]
[1780287247733,42.86,73494.4,0.0,0.92551,8e-05,5.82685]
[1780287248740,42.86,73496.31,0.0,0.92566,8e-05,5.81775]
[1780287251761,42.85,73499.17,0.0,0.9259,8e-05,5.8039]
[1780287252768,42.85,73501.88,0.0,0.92612,8e-05,5.79113]
[1780287255789,42.85,73500.13,0.0,0.92598,8e-05,5.79885]
[1780287256796,42.85,73502.45,0.0,0.92617,8e-05,5.78791]
[1780287258465,42.85,73503.21,0.0,0.92623,8e-05,5.78426]
[1780287258810,42.85,73505.89,0.0,0.92645,8e-05,5.77169]
[1780287259817,42.85,73508.61,0.0,0.92666,8e-05,5.75898]
[1780287264852,42.85,73504.3,0.0,0.92633,8e-05,5.77863]
[1780287265859,42.85,73502.31,0.0,0.92617,8e-05,5.78777]
[1780287270894,42.85,73502.35,0.0,0.92619,8e-05,5.78702]
[1780287274923,42.84,73504.23,0.0,0.9264,8e-05,5.77254]
[1780287275930,42.84,73505.53,0.0,0.9265,8e-05,5.76642]
[1780287280965,42.84,73506.57,0.0,0.92659,8e-05,5.76118]
[1780287284993,42.84,73507.89,0.0,0.9267,8e-05,5.75477]
[1780287290030,42.84,73506.79,0.0,0.92662,8e-05,5.75956]
[1780287295065,42.84,73507.0,0.0,0.92664,8e-05,5.75828]
[1780287299093,42.84,73509.72,0.0,0.92686,8e-05,5.74545]
[1780287304128,42.84,73509.87,0.0,0.92687,8e-05,5.74457]
[1780287307148,42.84,73511.57,0.0,0.92701,8e-05,5.7366]
[1780287309164,42.84,73512.91,0.0,0.92711,8e-05,5.73037]
[1780287311178,42.84,73510.11,0.0,0.92689,8e-05,5.74332]
[1780287313192,42.84,73511.47,0.0,0.927,8e-05,5.73698]
[1780287317219,42.84,73513.5,0.0,0.92716,8e-05,5.72754]
[1780287319234,42.84,73516.39,0.0,0.92739,8e-05,5.71419]
[1780287324269,42.84,73516.16,0.0,0.92737,8e-05,5.71536]
[1780287329304,42.84,73515.66,0.0,0.92733,8e-05,5.71777]
[1780287333332,42.84,73517.73,0.0,0.92755,8e-05,5.703]
[1780287338367,42.84,73517.53,0.0,0.92753,8e-05,5.7041]
[1780287343401,42.84,73518.48,0.0,0.9276,8e-05,5.69988]
[1780287348437,42.84,73519.3,0.0,0.92766,8e-05,5.69629]
[1780287349153,42.84,73519.3,0.0,0.92766,8e-05,5.69629]
[1780287349444,42.84,73523.57,0.0,0.92799,8e-05,5.67665]
[1780287350451,42.84,73524.78,0.0,0.92808,8e-05,5.67116]
[1780287355487,42.84,73523.53,0.0,0.92798,8e-05,5.67731]
[1780287361529,42.84,73522.9,0.0,0.92792,8e-05,5.68062]
[1780287366564,42.84,73522.98,0.0,0.92792,8e-05,5.68058]
[1780287369585,42.85,73524.29,0.0,0.92802,8e-05,5.67475]
[1780287372606,42.85,73522.4,0.0,0.92787,8e-05,5.68367]
[1780287377641,42.85,73522.25,0.0,0.92786,8e-05,5.68467]
[1780287383683,42.85,73522.44,0.0,0.92786,8e-05,5.68417]
[1780287388718,42.85,73522.47,0.0,0.92786,8e-05,5.68435]
[1780287393753,42.85,73522.83,0.0,0.92794,8e-05,5.67773]
[1780287398788,42.85,73522.77,0.0,0.92793,8e-05,5.67836]
[1780287402816,42.85,73524.19,0.0,0.92804,8e-05,5.67212]
[1780287407854,42.85,73521.92,0.0,0.92785,8e-05,5.68298]
[1780287410875,42.86,73516.55,0.0,0.92743,8e-05,5.7079]
[1780287411882,42.86,73515.08,0.0,0.92732,8e-05,5.71471]
[1780287413896,42.86,73513.67,0.0,0.92721,8e-05,5.72125]
[1780287419071,42.86,73514.62,0.0,0.92728,8e-05,5.71691]
[1780287419941,42.86,73512.3,0.0,0.9271,8e-05,5.72767]
[1780287420948,42.86,73509.34,0.0,0.92687,8e-05,5.74137]
[1780287422044,42.86,73509.34,0.0,0.92687,8e-05,5.74137]
[1780287422145,42.86,73503.91,0.0,0.92644,8e-05,5.76652]
[1780287423968,42.86,73499.79,0.0,0.92611,8e-05,5.78589]
[1780287424976,42.86,73497.38,0.0,0.92592,8e-05,5.79736]
[1780287429005,42.86,73496.09,0.0,0.9258,8e-05,5.80432]
[1780287430012,42.86,73501.98,0.0,0.92627,8e-05,5.77679]
[1780287431019,42.86,73505.52,0.0,0.92655,8e-05,5.76027]
[1780287432026,42.86,73503.0,0.0,0.92635,8e-05,5.77188]
[1780287433033,42.86,73497.29,0.0,0.9259,8e-05,5.79832]
[1780287434040,42.86,73495.32,0.0,0.92575,8e-05,5.80735]
[1780287439080,42.86,73494.71,0.0,0.92571,8e-05,5.80939]
[1780287444115,42.85,73494.26,0.0,0.92569,8e-05,5.81065]
[1780287449150,42.85,73494.32,0.0,0.92571,8e-05,5.8095]
[1780287450157,42.85,73496.36,0.0,0.92588,8e-05,5.79983]
[1780287455192,42.85,73495.95,0.0,0.92592,8e-05,5.79558]
[1780287460227,42.84,73495.92,0.0,0.92593,8e-05,5.79491]
[1780287466208,42.84,73496.69,0.0,0.926,8e-05,5.79067]
[1780287468283,42.84,73488.27,0.0,0.92534,8e-05,5.82925]
[1780287469736,42.84,73488.27,0.0,0.92534,8e-05,5.82925]
[1780287469843,42.84,73488.27,0.0,0.92534,8e-05,5.82925]
[1780287469993,42.84,73488.27,0.0,0.92534,8e-05,5.82925]
[1780287470013,42.84,73481.22,0.0,0.92479,8e-05,5.86183]
[1780287470618,42.84,73481.22,0.0,0.92479,8e-05,5.86183]
[1780287470629,42.84,73479.35,0.0,0.92463,8e-05,5.87067]
[1780287472978,42.84,73478.6,0.0,0.92457,8e-05,5.87419]
[1780287472995,42.84,73477.41,0.0,0.92448,8e-05,5.87991]
[1780287477347,42.84,73476.27,0.0,0.92438,8e-05,5.88557]
[1780287479361,42.84,73478.77,0.0,0.92458,8e-05,5.87398]
[1780287481375,42.84,73480.46,0.0,0.92471,8e-05,5.86624]
[1780287484396,42.84,73475.97,0.0,0.92435,8e-05,5.88758]
[1780287486845,42.84,73474.68,0.0,0.92424,8e-05,5.89377]
[1780287487417,42.84,73474.68,0.0,0.92424,8e-05,5.89377]
[1780287487668,42.84,73467.29,0.0,0.92364,8e-05,5.92858]
[1780287488426,42.84,73463.84,0.0,0.92336,8e-05,5.94484]
[1780287490999,42.84,73463.95,0.0,0.92337,8e-05,5.9443]
[1780287496482,42.84,73463.53,0.0,0.92334,8e-05,5.9462]
[1780287498496,42.84,73459.73,0.0,0.92303,8e-05,5.96413]
[1780287503531,42.85,73459.71,0.0,0.92301,8e-05,5.96524]
[1780287506552,42.85,73450.17,0.0,0.92221,8e-05,6.01117]
[1780287507559,42.85,73447.76,0.0,0.92201,8e-05,6.02279]
[1780287508987,42.85,73447.76,0.0,0.92201,8e-05,6.02279]
[1780287508993,42.85,73445.06,0.0,0.92179,8e-05,6.03579]
[1780287509575,42.85,73442.73,0.0,0.92159,8e-05,6.04702]
[1780287511655,42.85,73441.56,0.0,0.92149,8e-05,6.05273]
[1780287511757,42.85,73431.98,0.0,0.92076,8e-05,6.09311]
[1780287512596,42.85,73428.12,0.0,0.92043,8e-05,6.11162]
[1780287513603,42.85,73420.24,0.0,0.91977,8e-05,6.1494]
[1780287514610,42.85,73415.71,0.0,0.91939,8e-05,6.17112]
[1780287515617,42.85,73413.67,0.0,0.91921,8e-05,6.18091]
[1780287516624,42.85,73415.55,0.0,0.91937,8e-05,6.17183]
[1780287518136,42.85,73415.55,0.0,0.91937,8e-05,6.17183]
[1780287520979,42.85,73414.87,0.0,0.91932,8e-05,6.17503]
[1780287524680,42.85,73416.21,0.0,0.91943,8e-05,6.1685]
[1780287528708,42.85,73413.7,0.0,0.91922,8e-05,6.18054]
[1780287531729,42.85,73411.45,0.0,0.91903,8e-05,6.1913]
[1780287533743,42.85,73419.65,0.0,0.91973,8e-05,6.15183]
[1780287534767,42.85,73425.32,0.0,0.9202,8e-05,6.12469]
[1780287537247,42.85,73426.24,0.0,0.92028,8e-05,6.12035]
[1780287536771,42.85,73430.2,0.0,0.92061,8e-05,6.1015]
[1780287537778,42.85,73431.93,0.0,0.92075,8e-05,6.09334]
[1780287538907,42.85,73431.93,0.0,0.92075,8e-05,6.09334]
[1780287539237,42.85,73431.93,0.0,0.92075,8e-05,6.09334]
[1780287538962,42.85,73429.31,0.0,0.92053,8e-05,6.10597]
[1780287539791,42.85,73424.58,0.0,0.92013,8e-05,6.12869]
[1780287540601,42.85,73424.58,0.0,0.92013,8e-05,6.12869]
[1780287543828,42.85,73421.53,0.0,0.91987,8e-05,6.14354]
[1780287544836,42.85,73418.35,0.0,0.9196,8e-05,6.15883]
[1780287548090,42.85,73416.89,0.0,0.91948,8e-05,6.16588]
[1780287553899,42.85,73416.52,0.0,0.91945,8e-05,6.16764]
[1780287554906,42.85,73419.01,0.0,0.91966,8e-05,6.15568]
[1780287555913,42.85,73414.59,0.0,0.91928,8e-05,6.17692]
[1780287556920,42.85,73413.07,0.0,0.91916,8e-05,6.18422]
[1780287561955,42.85,73411.54,0.0,0.91903,8e-05,6.19142]
[1780287563969,42.85,73409.32,0.0,0.91884,8e-05,6.20204]
[1780287564976,42.85,73407.78,0.0,0.91871,9e-05,6.20941]
[1780287569004,42.85,73410.11,0.0,0.91891,8e-05,6.19798]
[1780287571018,42.85,73414.08,0.0,0.91931,8e-05,6.17338]
[1780287572025,42.85,73418.16,0.0,0.91966,8e-05,6.15378]
[1780287573032,42.85,73419.61,0.0,0.91978,8e-05,6.14686]
[1780287576053,42.85,73428.07,0.0,0.92049,8e-05,6.10648]
[1780287577060,42.85,73435.98,0.0,0.92115,8e-05,6.06882]
[1780287579075,42.85,73436.77,0.0,0.92121,8e-05,6.06538]
[1780287581088,42.85,73439.02,0.0,0.92139,8e-05,6.05498]
[1780287582095,42.86,73431.24,0.0,0.92074,8e-05,6.09225]
[1780287583102,42.86,73427.0,0.0,0.92038,8e-05,6.11262]
[1780287585116,42.86,73425.47,0.0,0.92025,8e-05,6.12009]
[1780287586123,42.86,73422.88,0.0,0.92003,8e-05,6.13256]
[1780287587130,42.86,73421.34,0.0,0.9199,8e-05,6.13999]
[1780287589144,42.86,73423.85,0.0,0.92011,8e-05,6.12805]
[1780287592165,42.86,73419.4,0.0,0.91973,8e-05,6.14953]
[1780287593172,42.86,73413.6,0.0,0.91924,8e-05,6.1774]
[1780287598207,42.86,73413.88,0.0,0.91927,8e-05,6.17596]
[1780287602235,42.86,73412.31,0.0,0.91914,8e-05,6.18343]
[1780287604253,42.86,73397.66,0.0,0.91789,9e-05,6.25404]
[1780287605257,42.86,73389.13,0.0,0.91716,9e-05,6.29522]
[1780287606264,42.86,73386.61,0.0,0.91694,9e-05,6.30726]
[1780287606589,42.86,73386.61,0.0,0.91694,9e-05,6.30726]
[1780287607272,42.86,73377.84,0.0,0.91618,9e-05,6.35004]
[1780287608208,42.86,73377.84,0.0,0.91618,9e-05,6.35004]
[1780287608278,42.86,73374.8,0.0,0.91591,9e-05,6.36492]
[1780287613313,42.86,73374.03,0.0,0.91584,9e-05,6.36886]
[1780287618348,42.86,73374.63,0.0,0.91589,9e-05,6.36608]
[1780287619355,42.86,73386.36,0.0,0.91691,9e-05,6.30902]
[1780287620362,42.86,73389.57,0.0,0.91719,9e-05,6.29314]
[1780287621369,42.86,73392.01,0.0,0.91741,9e-05,6.28109]
[1780287622380,42.85,73389.96,0.0,0.91723,9e-05,6.29083]
[1780287623383,42.85,73376.54,0.0,0.91607,9e-05,6.3559]
[1780287625401,42.85,73375.68,0.0,0.91601,9e-05,6.35962]
[1780287628418,42.85,73377.76,0.0,0.9162,9e-05,6.34861]
[1780287629425,42.85,73388.19,0.0,0.91711,9e-05,6.29761]
[1780287630432,42.85,73390.31,0.0,0.9173,9e-05,6.28706]
[1780287631439,42.85,73390.62,0.0,0.91739,9e-05,6.27989]
[1780287632446,42.85,73393.53,0.0,0.91765,9e-05,6.26563]
[1780287634460,42.84,73395.31,0.0,0.91781,9e-05,6.25671]
[1780287639494,42.84,73395.72,0.0,0.91785,9e-05,6.25409]
[1780287641509,42.84,73397.12,0.0,0.91798,9e-05,6.24707]
[1780287642516,42.84,73392.94,0.0,0.91762,9e-05,6.26718]
[1780287643523,42.84,73389.44,0.0,0.91732,9e-05,6.28403]
[1780287645537,42.84,73391.62,0.0,0.91752,9e-05,6.27299]
[1780287650572,42.84,73391.23,0.0,0.9175,9e-05,6.27413]
[1780287652587,42.84,73392.71,0.0,0.91763,9e-05,6.26681]
[1780287653593,42.84,73397.92,0.0,0.91808,9e-05,6.24145]
[1780287654601,42.83,73401.42,0.0,0.91838,9e-05,6.22431]
[1780287655608,42.83,73408.09,0.0,0.91895,8e-05,6.19207]
[1780287656615,42.83,73411.29,0.0,0.91922,8e-05,6.17665]
[1780287658251,42.83,73411.29,0.0,0.91922,8e-05,6.17665]
[1780287658632,42.83,73405.24,0.0,0.91871,9e-05,6.20578]
[1780287661653,42.83,73407.03,0.0,0.91886,9e-05,6.197]
[1780287664674,42.83,73408.48,0.0,0.91899,8e-05,6.18987]
[1780287669709,42.83,73403.73,0.0,0.91859,9e-05,6.21256]
[1780287670716,42.83,73396.41,0.0,0.91796,9e-05,6.24785]
[1780287671723,42.83,73392.9,0.0,0.91766,9e-05,6.26471]
[1780287676758,42.83,73392.0,0.0,0.9176,9e-05,6.26828]
[1780287681793,42.83,73386.07,0.0,0.9171,9e-05,6.29627]
[1780287682800,42.83,73383.18,0.0,0.91685,9e-05,6.31012]
[1780287687835,42.82,73383.41,0.0,0.91689,9e-05,6.30797]
[1780287692870,42.82,73382.22,0.0,0.91687,9e-05,6.30728]
[1780287693877,42.82,73379.06,0.0,0.91659,9e-05,6.32279]
[1780287698523,42.82,73377.87,0.0,0.91648,9e-05,6.32906]
[1780287699919,42.82,73370.85,0.0,0.91586,9e-05,6.36352]
[1780287700926,42.82,73364.98,0.0,0.91535,9e-05,6.39227]
[1780287702458,42.82,73364.98,0.0,0.91535,9e-05,6.39227]
[1780287701934,42.82,73359.82,0.0,0.91489,9e-05,6.41755]
[1780287702940,42.82,73356.12,0.0,0.91457,9e-05,6.43566]
[1780287704954,42.82,73354.41,0.0,0.91442,9e-05,6.44391]
[1780287706983,42.82,73362.56,0.0,0.91514,9e-05,6.40379]
[1780287707988,42.82,73366.71,0.0,0.91551,9e-05,6.38347]
[1780287708995,42.82,73363.93,0.0,0.91526,9e-05,6.39708]
[1780287710008,42.82,73365.44,0.0,0.9154,9e-05,6.38957]
[1780287711009,42.82,73367.4,0.0,0.91557,9e-05,6.37998]
[1780287716044,42.82,73368.66,0.0,0.91568,9e-05,6.37389]
[1780287718059,42.82,73366.62,0.0,0.9155,9e-05,6.38388]
[1780287719066,42.82,73365.04,0.0,0.91536,9e-05,6.39126]
[1780287720073,42.81,73359.46,0.0,0.91493,9e-05,6.41512]
[1780287721080,42.8,73364.31,0.0,0.91537,9e-05,6.39084]
[1780287722087,42.8,73361.49,0.0,0.91512,9e-05,6.40463]
[1780287723102,42.8,73358.64,0.0,0.91487,9e-05,6.41856]
[1780287723666,42.8,73358.64,0.0,0.91487,9e-05,6.41856]
[1780287724108,42.8,73346.09,0.0,0.91376,9e-05,6.48017]
[1780287724922,42.8,73346.09,0.0,0.91376,9e-05,6.48017]
[1780287725032,42.8,73346.09,0.0,0.91376,9e-05,6.48017]
[1780287725115,42.8,73327.5,0.0,0.91209,9e-05,6.57186]
[1780287726122,42.8,73316.22,0.0,0.91107,9e-05,6.62783]
[1780287727129,42.8,73315.45,0.0,0.911,9e-05,6.63157]
[1780287731399,42.8,73323.63,0.0,0.91175,9e-05,6.59055]
[1780287732164,42.8,73327.43,0.0,0.9121,9e-05,6.57168]
[1780287733171,42.8,73331.38,0.0,0.91245,9e-05,6.55211]
[1780287734178,42.8,73333.18,0.0,0.91261,9e-05,6.54324]
[1780287735185,42.8,73342.36,0.0,0.91344,9e-05,6.49794]
[1780287736197,42.8,73345.67,0.0,0.91374,9e-05,6.48144]
[1780287738210,42.8,73343.69,0.0,0.91357,9e-05,6.49088]
[1780287739217,42.8,73339.39,0.0,0.91318,9e-05,6.51192]
[1780287740225,42.8,73344.4,0.0,0.91364,9e-05,6.487]
[1780287741231,42.8,73339.28,0.0,0.91318,9e-05,6.51208]
[1780287746266,42.79,73337.28,0.0,0.91302,9e-05,6.52089]
[1780287751301,42.79,73336.91,0.0,0.91306,9e-05,6.51641]
[1780287753323,42.79,73348.34,0.0,0.91408,9e-05,6.46024]
[1780287754330,42.79,73344.24,0.0,0.91372,9e-05,6.48031]
[1780287759365,42.79,73346.35,0.0,0.91392,9e-05,6.46919]
[1780287764400,42.79,73343.83,0.0,0.91371,9e-05,6.4809]
[1780287769438,42.79,73344.14,0.0,0.91373,9e-05,6.4798]
[1780287774473,42.79,73345.26,0.0,0.91381,9e-05,6.47505]
[1780287779508,42.79,73345.93,0.0,0.91386,9e-05,6.47255]
[1780287780515,42.79,73347.43,0.0,0.91399,9e-05,6.46532]
[1780287781522,42.79,73354.89,0.0,0.91466,9e-05,6.42852]
[1780287782529,42.79,73358.06,0.0,0.91494,9e-05,6.41256]
[1780287783238,42.79,73358.06,0.0,0.91494,9e-05,6.41256]
[1780287789578,42.78,73346.9,0.0,0.914,9e-05,6.4647]
[1780287790585,42.78,73343.16,0.0,0.91367,9e-05,6.48271]
[1780287791594,42.78,73342.08,0.0,0.91359,9e-05,6.48756]
[1780287792599,42.78,73347.39,0.0,0.91407,9e-05,6.46089]
[1780287795620,42.77,73354.32,0.0,0.9147,9e-05,6.42604]
[1780287796627,42.77,73356.59,0.0,0.91491,9e-05,6.41444]
[1780287798641,42.77,73356.85,0.0,0.91495,9e-05,6.41235]
[1780287802670,42.76,73355.18,0.0,0.91483,9e-05,6.41898]
[1780287804684,42.76,73350.74,0.0,0.91445,9e-05,6.43999]
[1780287805691,42.76,73347.56,0.0,0.91416,9e-05,6.45556]
[1780287807705,42.76,73345.61,0.0,0.914,9e-05,6.46493]
[1780287812740,42.76,73345.12,0.0,0.91403,9e-05,6.46111]
[1780287817775,42.75,73344.74,0.0,0.91401,9e-05,6.46218]
[1780287820796,42.75,73347.1,0.0,0.91423,9e-05,6.45018]
[1780287825831,42.75,73347.82,0.0,0.9143,9e-05,6.44609]
[1780287831873,42.75,73347.14,0.0,0.91425,9e-05,6.44881]
[1780287836908,42.75,73347.08,0.0,0.91425,9e-05,6.44859]
[1780287841942,42.75,73346.95,0.0,0.91425,9e-05,6.44871]
[1780287843957,42.74,73340.7,0.0,0.9137,9e-05,6.4793]
[1780287844964,42.74,73331.31,0.0,0.91286,9e-05,6.52556]
[1780287845971,42.74,73330.28,0.0,0.91277,9e-05,6.53043]
[1780287846978,42.74,73326.68,0.0,0.91245,9e-05,6.54804]
[1780287847989,42.74,73317.99,0.0,0.91166,9e-05,6.59119]
[1780287850014,42.74,73323.02,0.0,0.91213,9e-05,6.56563]
[1780287851019,42.73,73327.42,0.0,0.91259,9e-05,6.54032]
[1780287853037,42.73,73325.07,0.0,0.91238,9e-05,6.55149]
[1780287859079,42.73,73323.2,0.0,0.91222,9e-05,6.56045]
[1780287860086,42.73,73321.46,0.0,0.91206,9e-05,6.56912]
[1780287861093,42.73,73319.84,0.0,0.91191,9e-05,6.5772]
[1780287863107,42.73,73321.98,0.0,0.91211,9e-05,6.56659]
[1780287864114,42.73,73325.9,0.0,0.91246,9e-05,6.54716]
[1780287865121,42.73,73329.05,0.0,0.91274,9e-05,6.53161]
[1780287869149,42.73,73334.08,0.0,0.91319,9e-05,6.50707]
[1780287870158,42.73,73340.15,0.0,0.91373,9e-05,6.4772]
[1780287874189,42.73,73342.19,0.0,0.91399,9e-05,6.46108]
[1780287879224,42.72,73342.32,0.0,0.91401,9e-05,6.45984]
[1780287880231,42.72,73338.65,0.0,0.91369,9e-05,6.47783]
[1780287881238,42.72,73336.11,0.0,0.91346,9e-05,6.49022]
[1780287884259,42.72,73338.11,0.0,0.91365,9e-05,6.47985]
[1780287889294,42.72,73339.11,0.0,0.91373,9e-05,6.47537]
[1780287894329,42.73,73337.95,0.0,0.91361,9e-05,6.48185]
[1780287899364,42.73,73339.02,0.0,0.9137,9e-05,6.47729]
[1780287903392,42.73,73333.78,0.0,0.91322,9e-05,6.50376]
[1780287904399,42.73,73331.62,0.0,0.91302,9e-05,6.51455]
[1780287907420,42.73,73334.28,0.0,0.91325,9e-05,6.50167]
[1780287908427,42.73,73330.99,0.0,0.91295,9e-05,6.51806]
[1780287909434,42.73,73327.65,0.0,0.91265,9e-05,6.53469]
[1780287912455,42.73,73334.26,0.0,0.91324,9e-05,6.50218]
[1780287913462,42.73,73336.21,0.0,0.91342,9e-05,6.49266]
[1780287918498,42.74,73338.21,0.0,0.91358,9e-05,6.48344]
[1780287920512,42.74,73344.92,0.0,0.91418,9e-05,6.45065]
[1780287921519,42.74,73348.36,0.0,0.91449,9e-05,6.43362]
[1780287923537,42.74,73342.4,0.0,0.91396,9e-05,6.4628]
[1780287924542,42.74,73338.8,0.0,0.91364,9e-05,6.48043]
[1780287927563,42.73,73336.54,0.0,0.91344,9e-05,6.49112]
[1780287928570,42.73,73338.02,0.0,0.91358,9e-05,6.48365]
[1780287929577,42.73,73341.19,0.0,0.91387,9e-05,6.46785]
[1780287930584,42.73,73342.98,0.0,0.91403,9e-05,6.45889]
[1780287932598,42.73,73347.15,0.0,0.91447,9e-05,6.4326]
[1780287933607,42.73,73349.11,0.0,0.91464,9e-05,6.42288]
[1780287934614,42.73,73351.31,0.0,0.91485,9e-05,6.41167]
[1780287935621,42.73,73354.04,0.0,0.91509,9e-05,6.39788]
[1780287936636,42.73,73359.09,0.0,0.91555,9e-05,6.37275]
[1780287937642,42.73,73354.29,0.0,0.91513,9e-05,6.39597]
[1780287938649,42.72,73352.82,0.0,0.91501,9e-05,6.40282]
[1780287940663,42.72,73354.33,0.0,0.91515,9e-05,6.39467]
[1780287943684,42.72,73355.94,0.0,0.91531,9e-05,6.3857]
[1780287944691,42.72,73351.41,0.0,0.91492,9e-05,6.40759]
[1780287945698,42.71,73349.31,0.0,0.91474,9e-05,6.41754]
[1780287946706,42.71,73347.78,0.0,0.91461,9e-05,6.42466]
[1780287947713,42.71,73345.73,0.0,0.91443,9e-05,6.43436]
[1780287952749,42.7,73347.59,0.0,0.91464,9e-05,6.42311]
[1780287956777,42.7,73345.45,0.0,0.91448,9e-05,6.43202]
[1780287960808,42.69,73343.76,0.0,0.91435,9e-05,6.43871]
[1780287961815,42.69,73340.15,0.0,0.91404,9e-05,6.4561]
[1780287963828,42.69,73342.07,0.0,0.91423,9e-05,6.44577]
[1780287964835,42.69,73340.45,0.0,0.91409,9e-05,6.45332]
[1780287965842,42.69,73337.92,0.0,0.91387,9e-05,6.46538]
[1780287970877,42.68,73336.95,0.0,0.9138,9e-05,6.46908]
[1780287972891,42.68,73335.11,0.0,0.91364,9e-05,6.47784]
[1780287975912,42.68,73333.63,0.0,0.91351,9e-05,6.48543]
[1780287980948,42.68,73334.64,0.0,0.91361,9e-05,6.47951]
[1780287985983,42.68,73334.5,0.0,0.9136,9e-05,6.48029]
[1780287987997,42.68,73336.0,0.0,0.91373,9e-05,6.47318]
[1780287993032,42.68,73338.43,0.0,0.914,9e-05,6.45649]
[1780287997070,42.68,73340.61,0.0,0.91418,9e-05,6.44648]
[1780287998077,42.69,73342.15,0.0,0.91431,9e-05,6.43909]
[1780287999084,42.69,73337.96,0.0,0.91393,9e-05,6.45998]
[1780288000091,42.69,73340.03,0.0,0.91412,9e-05,6.44961]
[1780288002105,42.68,73346.59,0.0,0.91471,9e-05,6.41703]
[1780288003112,42.68,73351.86,0.0,0.91518,9e-05,6.39104]
[1780288008147,42.68,73344.24,0.0,0.91453,9e-05,6.42708]
[1780288009154,42.68,73340.18,0.0,0.91417,9e-05,6.44669]
[1780288012174,42.67,73337.54,0.0,0.91395,9e-05,6.45876]
[1780288013182,42.67,73334.8,0.0,0.91371,9e-05,6.47218]
[1780288016205,42.67,73336.52,0.0,0.91387,9e-05,6.46328]
[1780288018219,42.67,73341.94,0.0,0.91436,9e-05,6.4363]
[1780288019226,42.67,73347.43,0.0,0.91486,9e-05,6.40886]
[1780288020233,42.67,73345.57,0.0,0.91469,9e-05,6.41795]
[1780288021240,42.67,73340.55,0.0,0.91425,9e-05,6.4426]
[1780288023254,42.67,73343.04,0.0,0.91446,9e-05,6.43075]
[1780288028289,42.67,73344.0,0.0,0.91454,9e-05,6.42658]
[1780288033324,42.67,73342.83,0.0,0.91444,9e-05,6.43202]
[1780288037353,42.67,73344.28,0.0,0.91458,9e-05,6.42394]
[1780288040375,42.66,73348.47,0.0,0.91498,9e-05,6.40215]
[1780288041381,42.66,73349.98,0.0,0.91512,9e-05,6.39437]
[1780288042388,42.66,73353.23,0.0,0.91541,9e-05,6.37806]
[1780288045409,42.66,73346.96,0.0,0.91487,9e-05,6.40793]
[1780288046416,42.66,73342.98,0.0,0.91452,9e-05,6.42715]
[1780288051452,42.65,73342.86,0.0,0.9146,9e-05,6.42082]
[1780288055482,42.65,73341.14,0.0,0.91445,9e-05,6.42893]
[1780288056489,42.65,73329.37,0.0,0.9134,9e-05,6.48698]
[1780288057496,42.65,73324.77,0.0,0.91299,9e-05,6.50958]
[1780288059510,42.65,73322.34,0.0,0.91277,9e-05,6.52184]
[1780288061524,42.65,73325.26,0.0,0.91303,9e-05,6.50755]
[1780288063538,42.65,73328.1,0.0,0.91328,9e-05,6.49371]
[1780288064545,42.65,73333.29,0.0,0.91374,9e-05,6.46817]
[1780288069580,42.66,73333.75,0.0,0.91377,9e-05,6.46678]
[1780288073608,42.66,73332.11,0.0,0.91361,9e-05,6.47559]
[1780288074614,42.66,73330.0,0.0,0.91342,9e-05,6.4862]
[1780288080657,42.66,73329.13,0.0,0.91335,9e-05,6.48971]
[1780288083687,42.66,73320.48,0.0,0.91258,9e-05,6.53236]
[1780288084694,42.66,73317.27,0.0,0.91228,9e-05,6.54838]
[1780288087715,42.66,73321.8,0.0,0.91269,9e-05,6.52605]
[1780288088722,42.66,73325.49,0.0,0.91302,9e-05,6.50784]
[1780288089729,42.66,73327.26,0.0,0.91318,9e-05,6.49918]
[1780288094768,42.66,73328.24,0.0,0.91326,9e-05,6.49499]
[1780288096781,42.66,73326.55,0.0,0.91311,9e-05,6.50303]
[1780288099802,42.66,73323.52,0.0,0.91284,9e-05,6.51813]
[1780288100809,42.66,73317.8,0.0,0.91232,9e-05,6.54664]
[1780288101816,42.66,73314.71,0.0,0.91203,9e-05,6.56206]
[1780288103830,42.66,73312.99,0.0,0.91188,9e-05,6.5707]
[1780288104837,42.66,73310.65,0.0,0.91166,9e-05,6.58238]
[1780288108865,42.66,73313.58,0.0,0.91193,9e-05,6.56783]
[1780288109873,42.66,73316.33,0.0,0.91218,9e-05,6.55419]
[1780288110879,42.66,73318.2,0.0,0.91235,9e-05,6.54496]
[1780288111886,42.66,73326.14,0.0,0.91313,9e-05,6.50007]
[1780288112893,42.66,73329.8,0.0,0.91346,9e-05,6.48202]
[1780288113900,42.66,73331.58,0.0,0.91361,9e-05,6.47336]
[1780288117929,42.66,73333.06,0.0,0.91373,9e-05,6.46676]
[1780288119949,42.66,73330.22,0.0,0.91347,9e-05,6.48117]
[1780288124980,42.67,73328.47,0.0,0.9133,9e-05,6.49064]
[1780288127999,42.67,73340.43,0.0,0.91436,9e-05,6.432]
[1780288129007,42.67,73348.6,0.0,0.9151,9e-05,6.39129]
[1780288130014,42.67,73347.89,0.0,0.91504,9e-05,6.39438]
[1780288131021,42.66,73347.59,0.0,0.91502,9e-05,6.39552]
[1780288133035,42.66,73345.82,0.0,0.91488,9e-05,6.40354]
[1780288134042,42.66,73343.81,0.0,0.91471,9e-05,6.41309]
[1780288139077,42.65,73344.77,0.0,0.91482,9e-05,6.40651]
[1780288142098,42.65,73347.64,0.0,0.9151,9e-05,6.3913]
[1780288144112,42.65,73349.51,0.0,0.91528,9e-05,6.38107]
[1780288148141,42.64,73354.11,0.0,0.91571,9e-05,6.35718]
[1780288150155,42.64,73355.94,0.0,0.91588,9e-05,6.34761]
[1780288152169,42.64,73357.38,0.0,0.91602,9e-05,6.33998]
[1780288157204,42.63,73356.97,0.0,0.91601,9e-05,6.3406]
[1780288158211,42.63,73347.33,0.0,0.91516,9e-05,6.38795]
[1780288159217,42.63,73342.79,0.0,0.91476,9e-05,6.41024]
[1780288160225,42.63,73340.46,0.0,0.91455,9e-05,6.42163]
[1780288164257,42.63,73319.88,0.0,0.91269,9e-05,6.52413]
[1780288165264,42.64,73311.13,0.0,0.91189,9e-05,6.56795]
[1780288166271,42.64,73310.59,0.0,0.91184,9e-05,6.57064]
[1780288171307,42.64,73311.56,0.0,0.91199,9e-05,6.56025]
[1780288174328,42.64,73313.21,0.0,0.91214,9e-05,6.55209]
[1780288180370,42.64,73313.82,0.0,0.91219,9e-05,6.54935]
[1780288182384,42.64,73312.01,0.0,0.91202,9e-05,6.55847]
[1780288187419,42.64,73314.09,0.0,0.91221,9e-05,6.54837]
[1780288192454,42.64,73313.94,0.0,0.91219,9e-05,6.5495]
[1780288197489,42.64,73312.75,0.0,0.91207,9e-05,6.55579]
[1780288202524,42.64,73311.56,0.0,0.91196,9e-05,6.56206]
[1780288207559,42.64,73312.09,0.0,0.912,9e-05,6.55976]
[1780288209573,42.64,73310.11,0.0,0.91182,9e-05,6.56975]
[1780288211586,42.64,73312.77,0.0,0.91206,9e-05,6.55661]
[1780288212594,42.64,73321.08,0.0,0.91281,9e-05,6.51539]
[1780288213601,42.65,73324.85,0.0,0.91315,9e-05,6.49683]
[1780288216622,42.65,73328.7,0.0,0.91349,9e-05,6.47825]
[1780288217629,42.65,73332.33,0.0,0.91381,9e-05,6.46049]
[1780288219644,42.65,73333.88,0.0,0.91394,9e-05,6.45327]
[1780288223672,42.65,73335.42,0.0,0.91406,9e-05,6.44656]
[1780288227702,42.66,73330.69,0.0,0.91362,9e-05,6.47085]
[1780288228708,42.66,73326.03,0.0,0.9132,9e-05,6.49411]
[1780288232736,42.66,73328.36,0.0,0.91346,9e-05,6.47763]
[1780288234750,42.66,73332.62,0.0,0.91384,9e-05,6.45692]
[1780288235757,42.66,73334.1,0.0,0.91397,9e-05,6.44982]
[1780288237771,42.66,73338.32,0.0,0.91434,9e-05,6.42943]
[1780288240792,42.66,73340.37,0.0,0.91451,9e-05,6.42007]
[1780288242806,42.67,73336.52,0.0,0.91415,9e-05,6.43956]
[1780288247841,42.67,73336.78,0.0,0.91416,9e-05,6.43939]
[1780288250862,42.67,73334.59,0.0,0.91395,9e-05,6.45084]
[1780288255897,42.68,73334.13,0.0,0.91389,9e-05,6.45408]
[1780288260932,42.68,73334.65,0.0,0.91392,9e-05,6.45244]
[1780288261939,42.68,73336.31,0.0,0.91407,9e-05,6.44444]
[1780288262948,42.68,73333.05,0.0,0.91377,9e-05,6.46074]
[1780288263955,42.68,73331.58,0.0,0.91364,9e-05,6.46819]
[1780288268990,42.69,73331.87,0.0,0.91365,9e-05,6.46761]
[1780288275034,42.69,73332.79,0.0,0.91371,9e-05,6.46409]
[1780288276041,42.69,73335.06,0.0,0.91391,9e-05,6.45306]
[1780288280069,42.69,73336.87,0.0,0.91407,9e-05,6.44433]
[1780288281076,42.69,73344.28,0.0,0.91473,9e-05,6.40773]
[1780288282083,42.69,73351.84,0.0,0.91541,9e-05,6.37016]
[1780288283090,42.69,73345.74,0.0,0.91488,9e-05,6.39975]
[1780288284096,42.69,73343.21,0.0,0.91465,9e-05,6.41221]
[1780288286112,42.69,73344.85,0.0,0.9148,9e-05,6.40406]
[1780288289134,42.69,73354.9,0.0,0.91569,9e-05,6.35459]
[1780288290143,42.69,73361.78,0.0,0.9163,9e-05,6.32055]
[1780288291148,42.68,73358.23,0.0,0.91606,9e-05,6.33211]
[1780288296184,42.68,73356.4,0.0,0.91592,9e-05,6.33974]
[1780288300214,42.68,73358.34,0.0,0.91611,9e-05,6.32913]
[1780288302229,42.67,73362.28,0.0,0.91647,9e-05,6.30932]
[1780288303235,42.67,73365.11,0.0,0.91672,9e-05,6.29523]
[1780288304242,42.67,73366.62,0.0,0.91686,9e-05,6.28762]
[1780288306256,42.67,73363.48,0.0,0.91659,9e-05,6.30252]
[1780288307263,42.67,73364.93,0.0,0.91672,9e-05,6.29523]
[1780288308269,42.67,73366.36,0.0,0.91685,9e-05,6.28802]
[1780288310284,42.67,73369.52,0.0,0.91714,9e-05,6.27197]
[1780288312298,42.66,73370.94,0.0,0.91726,9e-05,6.2647]
[1780288313305,42.66,73373.27,0.0,0.91747,9e-05,6.25318]
[1780288318340,42.66,73373.71,0.0,0.91752,9e-05,6.25028]
[1780288321361,42.66,73361.73,0.0,0.91648,9e-05,6.30828]
[1780288322368,42.66,73350.19,0.0,0.91547,9e-05,6.36457]
[1780288323376,42.66,73348.71,0.0,0.91534,9e-05,6.37185]
[1780288329418,42.66,73348.33,0.0,0.91531,9e-05,6.37368]
[1780288332439,42.66,73353.2,0.0,0.91575,9e-05,6.34943]
[1780288337474,42.65,73350.5,0.0,0.91553,9e-05,6.36118]
[1780288342509,42.65,73355.74,0.0,0.91602,9e-05,6.33393]
[1780288343516,42.65,73351.72,0.0,0.91567,9e-05,6.35336]
[1780288344523,42.64,73353.45,0.0,0.91583,9e-05,6.34457]
[1780288346537,42.64,73354.88,0.0,0.91597,9e-05,6.33699]
[1780288347544,42.64,73359.23,0.0,0.91636,9e-05,6.31541]
[1780288348551,42.64,73363.89,0.0,0.91677,9e-05,6.29238]
[1780288353589,42.64,73369.04,0.0,0.9173,9e-05,6.26071]
[1780288354596,42.64,73372.19,0.0,0.91758,9e-05,6.2452]
[1780288356610,42.64,73370.12,0.0,0.9174,9e-05,6.255]
[1780288359631,42.63,73368.14,0.0,0.91724,9e-05,6.2642]
[1780288364666,42.63,73369.94,0.0,0.91741,9e-05,6.25462]
[1780288366680,42.63,73373.73,0.0,0.91774,9e-05,6.23588]
[1780288368694,42.63,73376.15,0.0,0.91795,9e-05,6.22388]
[1780288370708,42.63,73374.13,0.0,0.91778,9e-05,6.23351]
[1780288371715,42.63,73371.12,0.0,0.91752,9e-05,6.24805]
[1780288372722,42.63,73366.14,0.0,0.91709,9e-05,6.27219]
[1780288373729,42.63,73362.72,0.0,0.9168,9e-05,6.28871]
[1780288374736,42.63,73361.01,0.0,0.91665,9e-05,6.29687]
[1780288379772,42.62,73359.98,0.0,0.91658,9e-05,6.3008]
[1780288381786,42.62,73356.62,0.0,0.91629,9e-05,6.31678]
[1780288382793,42.62,73352.96,0.0,0.91598,9e-05,6.33446]
[1780288383800,42.62,73356.99,0.0,0.91634,9e-05,6.31443]
[1780288387828,42.61,73360.28,0.0,0.91664,9e-05,6.29737]
[1780288388835,42.61,73362.83,0.0,0.91687,9e-05,6.28469]
[1780288393871,42.61,73363.59,0.0,0.91695,9e-05,6.27999]
[1780288396892,42.61,73361.99,0.0,0.91682,9e-05,6.28722]
[1780288399913,42.61,73358.01,0.0,0.91648,9e-05,6.30606]
[1780288400920,42.61,73356.26,0.0,0.91633,9e-05,6.31439]
[1780288403941,42.6,73358.1,0.0,0.91651,9e-05,6.30465]
[1780288408976,42.6,73357.22,0.0,0.91645,9e-05,6.30779]
[1780288409984,42.6,73355.62,0.0,0.91632,9e-05,6.31538]
[1780288415020,42.59,73354.35,0.0,0.91629,9e-05,6.3148]
[1780288420056,42.59,73348.42,0.0,0.91579,9e-05,6.34258]
[1780288421063,42.59,73340.82,0.0,0.91512,9e-05,6.37965]
[1780288422070,42.59,73334.3,0.0,0.91455,9e-05,6.41144]
[1780288424083,42.59,73329.74,0.0,0.91414,9e-05,6.43412]
[1780288429119,42.59,73331.16,0.0,0.91425,9e-05,6.4281]
[1780288434154,42.59,73331.96,0.0,0.91432,9e-05,6.42423]
[1780288439189,42.59,73332.55,0.0,0.91438,9e-05,6.42077]
[1780288440196,42.59,73342.35,0.0,0.91525,9e-05,6.37236]
[1780288441203,42.59,73345.22,0.0,0.91551,9e-05,6.35791]
[1780288442210,42.59,73343.18,0.0,0.91534,9e-05,6.36764]
[1780288447245,42.58,73342.25,0.0,0.91529,9e-05,6.3706]
[1780288452280,42.57,73342.97,0.0,0.91538,9e-05,6.36546]
[1780288457315,42.57,73343.43,0.0,0.91545,9e-05,6.36167]
[1780288459329,42.57,73352.5,0.0,0.91626,9e-05,6.31652]
[1780288460336,42.57,73358.48,0.0,0.91679,9e-05,6.28694]
[1780288461343,42.56,73352.66,0.0,0.91628,9e-05,6.31522]
[1780288462350,42.56,73349.97,0.0,0.91605,9e-05,6.32823]
[1780288463357,42.56,73346.9,0.0,0.91578,9e-05,6.34308]
[1780288464364,42.56,73344.68,0.0,0.91559,9e-05,6.35374]
[1780288468392,42.56,73351.78,0.0,0.91624,9e-05,6.31773]
[1780288469399,42.56,73353.21,0.0,0.91637,9e-05,6.31043]
[1780288470406,42.56,73351.66,0.0,0.91623,9e-05,6.31779]
[1780288473427,42.55,73349.27,0.0,0.9161,9e-05,6.32309]
[1780288474434,42.55,73346.15,0.0,0.91583,9e-05,6.33816]
[1780288475442,42.55,73350.05,0.0,0.91618,9e-05,6.31901]
[1780288476449,42.55,73351.84,0.0,0.91634,9e-05,6.30972]
[1780288477455,42.55,73353.65,0.0,0.91651,9e-05,6.30062]
[1780288478462,42.55,73356.86,0.0,0.91679,9e-05,6.28489]
[1780288479469,42.55,73361.41,0.0,0.91719,9e-05,6.26224]
[1780288482492,42.55,73358.61,0.0,0.91696,9e-05,6.27546]
[1780288485513,42.54,73357.0,0.0,0.91683,9e-05,6.28277]
[1780288487527,42.54,73353.86,0.0,0.91656,9e-05,6.29776]
[1780288491556,42.54,73352.19,0.0,0.91643,9e-05,6.30505]
[1780288496591,42.54,73348.25,0.0,0.9161,9e-05,6.32321]
[1780288497598,42.53,73346.1,0.0,0.91591,9e-05,6.33351]
[1780288501626,42.53,73341.48,0.0,0.91552,9e-05,6.35511]
[1780288502633,42.53,73339.45,0.0,0.91535,9e-05,6.36481]
[1780288504647,42.53,73346.43,0.0,0.91597,9e-05,6.33016]
[1780288505654,42.53,73352.0,0.0,0.91647,9e-05,6.30255]
[1780288507668,42.53,73354.07,0.0,0.91666,9e-05,6.29196]
[1780288512704,42.52,73355.01,0.0,0.91676,9e-05,6.28629]
[1780288517738,42.52,73356.02,0.0,0.91687,9e-05,6.28034]
[1780288519754,42.52,73358.67,0.0,0.91711,9e-05,6.26698]
[1780288520760,42.52,73365.41,0.0,0.9177,9e-05,6.23387]
[1780288521767,42.52,73366.82,0.0,0.91782,9e-05,6.22686]
[1780288522774,42.52,73368.89,0.0,0.918,9e-05,6.21666]
[1780288527809,42.51,73369.26,0.0,0.91805,9e-05,6.21434]
[1780288532844,42.51,73368.84,0.0,0.91808,9e-05,6.21043]
[1780288535865,42.51,73371.48,0.0,0.91831,9e-05,6.19731]
[1780288537879,42.51,73366.52,0.0,0.91789,9e-05,6.22134]
[1780288538886,42.51,73362.06,0.0,0.9175,9e-05,6.24301]
[1780288540900,42.51,73364.09,0.0,0.91768,9e-05,6.23282]
[1780288541907,42.51,73366.96,0.0,0.91793,9e-05,6.2187]
[1780288542914,42.51,73370.25,0.0,0.91822,9e-05,6.20258]
[1780288547949,42.51,73372.14,0.0,0.91839,9e-05,6.19307]
[1780288551977,42.51,73373.9,0.0,0.91854,9e-05,6.18434]
[1780288552984,42.51,73375.43,0.0,0.91868,9e-05,6.17688]
[1780288556008,42.51,73373.99,0.0,0.91855,9e-05,6.18382]
[1780288562069,42.51,73366.14,0.0,0.91787,9e-05,6.22193]
[1780288563067,42.51,73360.27,0.0,0.91736,9e-05,6.25052]
[1780288568102,42.5,73359.15,0.0,0.91728,9e-05,6.25539]
[1780288573137,42.5,73358.97,0.0,0.91727,9e-05,6.2557]
[1780288578172,42.5,73362.39,0.0,0.91758,9e-05,6.23846]
[1780288579179,42.5,73364.62,0.0,0.91777,9e-05,6.22751]
[1780288584218,42.5,73364.02,0.0,0.91773,9e-05,6.23017]
[1780288587239,42.5,73367.11,0.0,0.918,9e-05,6.21495]
[1780288588246,42.5,73369.04,0.0,0.91817,9e-05,6.20552]
[1780288589253,42.5,73371.88,0.0,0.91841,9e-05,6.19169]
[1780288594287,42.5,73373.45,0.0,0.91861,9e-05,6.17873]
[1780288596302,42.5,73374.89,0.0,0.91873,9e-05,6.17183]
[1780288601337,42.5,73371.79,0.0,0.91846,9e-05,6.18724]
[1780288606372,42.5,73372.06,0.0,0.91848,9e-05,6.18614]
[1780288607379,42.5,73374.12,0.0,0.91865,9e-05,6.17617]
[1780288610400,42.5,73376.5,0.0,0.91886,9e-05,6.16479]
[1780288615435,42.5,73378.01,0.0,0.91898,9e-05,6.15785]
[1780288620470,42.5,73378.86,0.0,0.91904,9e-05,6.15415]
[1780288621477,42.5,73376.29,0.0,0.91882,9e-05,6.16672]
[1780288626513,42.51,73380.71,0.0,0.9192,9e-05,6.14567]
[1780288628544,42.51,73382.8,0.0,0.91937,9e-05,6.13573]
[1780288633579,42.51,73379.37,0.0,0.91907,9e-05,6.15296]
[1780288634587,42.51,73375.27,0.0,0.91871,9e-05,6.17298]
[1780288635594,42.51,73365.66,0.0,0.91788,9e-05,6.21985]
[1780288636601,42.51,73363.56,0.0,0.91769,9e-05,6.23016]
[1780288637608,42.51,73365.61,0.0,0.91787,9e-05,6.22011]
[1780288642643,42.51,73364.29,0.0,0.91776,9e-05,6.22645]
[1780288643651,42.51,73362.2,0.0,0.91758,9e-05,6.23662]
[1780288644662,42.51,73359.47,0.0,0.91734,9e-05,6.24992]
[1780288649697,42.51,73358.99,0.0,0.9173,9e-05,6.2519]
[1780288651711,42.51,73361.33,0.0,0.91758,9e-05,6.23479]
[1780288656746,42.51,73360.92,0.0,0.91755,9e-05,6.2364]
[1780288661781,42.5,73362.39,0.0,0.91768,9e-05,6.22879]
[1780288662788,42.5,73364.1,0.0,0.91783,9e-05,6.22036]
[1780288664802,42.5,73359.59,0.0,0.91744,9e-05,6.24224]
[1780288665809,42.5,73355.87,0.0,0.91712,9e-05,6.26033]
[1780288668833,42.5,73357.67,0.0,0.91728,9e-05,6.25112]
[1780288669840,42.5,73361.12,0.0,0.91759,9e-05,6.23414]
[1780288671854,42.5,73363.45,0.0,0.91779,9e-05,6.22257]
[1780288672861,42.5,73367.77,0.0,0.91817,9e-05,6.20143]
[1780288673868,42.5,73370.41,0.0,0.9184,9e-05,6.18853]
[1780288677896,42.5,73366.93,0.0,0.9181,9e-05,6.20538]
[1780288678903,42.5,73365.19,0.0,0.91795,9e-05,6.21381]
[1780288681924,42.5,73363.25,0.0,0.91778,9e-05,6.22308]
[1780288685952,42.5,73365.64,0.0,0.918,9e-05,6.21109]
[1780288686958,42.5,73369.18,0.0,0.91831,9e-05,6.19377]
[1780288687966,42.5,73371.64,0.0,0.91852,9e-05,6.18176]
[1780288690987,42.5,73373.8,0.0,0.91871,9e-05,6.17121]
[1780288691994,42.5,73375.73,0.0,0.91887,9e-05,6.16183]
[1780288693007,42.5,73372.07,0.0,0.91856,9e-05,6.17964]
[1780288698043,42.5,73370.75,0.0,0.91844,9e-05,6.18601]
[1780288702071,42.5,73369.32,0.0,0.91832,9e-05,6.19286]
[1780288707106,42.5,73368.53,0.0,0.91826,9e-05,6.19657]
[1780288712140,42.5,73368.9,0.0,0.91835,9e-05,6.18914]
[1780288713148,42.5,73364.6,0.0,0.91798,9e-05,6.21007]
[1780288714155,42.5,73357.43,0.0,0.91736,9e-05,6.24503]
[1780288719190,42.49,73357.76,0.0,0.91739,9e-05,6.24289]
[1780288723218,42.49,73359.49,0.0,0.91755,9e-05,6.23399]
[1780288724225,42.49,73360.94,0.0,0.91768,9e-05,6.22681]
[1780288725232,42.49,73362.59,0.0,0.91783,9e-05,6.21867]
[1780288730267,42.49,73363.23,0.0,0.91789,9e-05,6.21514]
[1780288735302,42.49,73362.06,0.0,0.9178,9e-05,6.2204]
[1780288739330,42.49,73360.26,0.0,0.91765,9e-05,6.2288]
[1780288741344,42.49,73356.9,0.0,0.91736,9e-05,6.24499]
[1780288742351,42.49,73354.8,0.0,0.91717,9e-05,6.25513]
[1780288744366,42.48,73352.11,0.0,0.91694,9e-05,6.26798]
[1780288745372,42.48,73342.44,0.0,0.91609,9e-05,6.31527]
[1780288746379,42.48,73340.28,0.0,0.91591,9e-05,6.32565]
[1780288749400,42.48,73338.65,0.0,0.91578,9e-05,6.33288]
[1780288754435,42.47,73337.89,0.0,0.91573,9e-05,6.33529]
[1780288757456,42.47,73340.33,0.0,0.91596,9e-05,6.32249]
[1780288758463,42.47,73342.28,0.0,0.91614,9e-05,6.31265]
[1780288763498,42.47,73342.84,0.0,0.91621,9e-05,6.30881]
[1780288768533,42.46,73345.0,0.0,0.91642,9e-05,6.29714]
[1780288773568,42.46,73344.91,0.0,0.91649,9e-05,6.29117]
[1780288775582,42.46,73342.7,0.0,0.9163,9e-05,6.30165]
[1780288777596,42.46,73344.39,0.0,0.91646,9e-05,6.29296]
[1780288782631,42.45,73343.39,0.0,0.91639,9e-05,6.29693]
[1780288784645,42.45,73345.38,0.0,0.91657,9e-05,6.28678]
[1780288788673,42.45,73347.46,0.0,0.91676,9e-05,6.27588]
[1780288790687,42.45,73350.41,0.0,0.91703,9e-05,6.26108]
[1780288795725,42.45,73350.72,0.0,0.91707,9e-05,6.25889]
[1780288797739,42.45,73352.24,0.0,0.91721,9e-05,6.25118]
[1780288798746,42.45,73354.04,0.0,0.91737,9e-05,6.24223]
[1780288800760,42.44,73356.16,0.0,0.91756,9e-05,6.23163]
[1780288801767,42.44,73358.93,0.0,0.9178,9e-05,6.21789]
[1780288806802,42.44,73360.79,0.0,0.91797,9e-05,6.20842]
[1780288808821,42.44,73362.79,0.0,0.91815,9e-05,6.1986]
[1780288809824,42.44,73364.27,0.0,0.91828,9e-05,6.19126]
[1780288810831,42.44,73369.65,0.0,0.91874,9e-05,6.16501]
[1780288812845,42.44,73371.25,0.0,0.91888,9e-05,6.15724]
[1780288814867,42.44,73368.84,0.0,0.91867,9e-05,6.16901]
[1780288819903,42.44,73371.44,0.0,0.9189,9e-05,6.15637]
[1780288820909,42.44,73372.94,0.0,0.91903,9e-05,6.1491]
[1780288821917,42.44,73371.39,0.0,0.91889,9e-05,6.15667]
[1780288826952,42.44,73371.73,0.0,0.91892,9e-05,6.15512]
[1780288831987,42.44,73372.86,0.0,0.91908,9e-05,6.14429]
[1780288837022,42.44,73373.05,0.0,0.91909,9e-05,6.14356]
[1780288842057,42.44,73373.01,0.0,0.91908,9e-05,6.14393]
[1780288847092,42.44,73369.98,0.0,0.91882,9e-05,6.15884]
[1780288849106,42.44,73371.9,0.0,0.91898,9e-05,6.14953]
[1780288854140,42.45,73372.75,0.0,0.91906,9e-05,6.14552]
[1780288858169,42.45,73376.32,0.0,0.91936,9e-05,6.12825]
[1780288863204,42.45,73375.7,0.0,0.91931,9e-05,6.13146]
[1780288868239,42.45,73375.59,0.0,0.91929,9e-05,6.13223]
[1780288871265,42.45,73381.53,0.0,0.9198,9e-05,6.10358]
[1780288872268,42.45,73390.98,0.0,0.9206,8e-05,6.058]
[1780288873275,42.45,73391.75,0.0,0.92067,8e-05,6.05445]
[1780288878310,42.45,73390.64,0.0,0.92056,9e-05,6.06068]
[1780288883345,42.45,73390.37,0.0,0.92052,9e-05,6.0628]
[1780288889387,42.46,73389.68,0.0,0.92044,9e-05,6.06712]
[1780288894422,42.46,73388.39,0.0,0.92038,9e-05,6.06872]
[1780288897708,42.46,73388.5,0.0,0.92039,9e-05,6.06853]
[1780288899499,42.46,73388.44,0.0,0.92037,9e-05,6.06917]
[1780288899527,42.46,73388.69,0.0,0.92039,9e-05,6.06814]
[1780288902267,42.47,73388.41,0.0,0.92036,9e-05,6.06984]
[1780288902475,42.47,73388.41,0.0,0.92036,9e-05,6.06984]
[1780288902478,42.47,73388.64,0.0,0.92038,9e-05,6.0689]
[1780288907514,42.47,73390.38,0.0,0.92051,9e-05,6.0614]
[1780288911939,42.47,73390.67,0.0,0.92052,9e-05,6.06081]
[1780288911979,42.47,73390.67,0.0,0.92052,9e-05,6.06081]
[1780288912079,42.47,73390.67,0.0,0.92052,9e-05,6.06081]
[1780288912223,42.47,73390.67,0.0,0.92052,9e-05,6.06081]
[1780288912339,42.47,73390.67,0.0,0.92052,9e-05,6.06081]
[1780288915472,42.47,73392.37,0.0,0.92066,8e-05,6.05322]
[1780288915535,42.47,73392.37,0.0,0.92066,8e-05,6.05322]
[1780288915604,42.47,73392.37,0.0,0.92066,8e-05,6.05322]
[1780288915720,42.47,73392.37,0.0,0.92066,8e-05,6.05322]
[1780288915691,42.48,73392.05,0.0,0.92063,8e-05,6.05498]
[1780288919471,42.48,73393.44,0.0,0.92073,8e-05,6.04893]
[1780288919586,42.48,73393.44,0.0,0.92073,8e-05,6.04893]
[1780288923472,42.48,73393.04,0.0,0.92068,8e-05,6.05174]
[1780288923672,42.48,73393.04,0.0,0.92068,8e-05,6.05174]
[1780288926609,42.48,73392.39,0.0,0.92062,8e-05,6.0553]
[1780288926720,42.48,73392.39,0.0,0.92062,8e-05,6.0553]
[1780288926762,42.48,73392.39,0.0,0.92061,8e-05,6.05572]
[1780288926834,42.48,73392.39,0.0,0.92061,8e-05,6.05572]
[1780288926981,42.48,73392.39,0.0,0.92061,8e-05,6.05572]
[1780288927474,42.48,73392.39,0.0,0.92061,8e-05,6.05572]
[1780288927530,42.48,73392.39,0.0,0.92061,8e-05,6.05572]
[1780288927654,42.48,73392.44,0.0,0.92061,8e-05,6.05568]
[1780288931472,42.49,73392.4,0.0,0.9206,8e-05,6.05648]
[1780288931584,42.49,73392.4,0.0,0.9206,8e-05,6.05648]
[1780288933696,42.49,73387.9,0.0,0.92021,9e-05,6.07879]
[1780288934703,42.49,73385.06,0.0,0.91996,9e-05,6.09267]
[1780288935009,42.49,73385.06,0.0,0.91996,9e-05,6.09267]
[1780288935152,42.49,73385.06,0.0,0.91996,9e-05,6.09267]
[1780288935218,42.49,73385.06,0.0,0.91996,9e-05,6.09267]
[1780288936717,42.49,73387.99,0.0,0.92021,9e-05,6.0788]
[1780288939200,42.49,73389.37,0.0,0.92032,9e-05,6.07247]
[1780288939223,42.49,73389.37,0.0,0.92032,9e-05,6.07247]
[1780288939251,42.49,73389.37,0.0,0.92032,9e-05,6.07247]
[1780288939472,42.49,73389.37,0.0,0.92032,9e-05,6.07247]
[1780288939738,42.49,73390.9,0.0,0.92045,9e-05,6.06525]
[1780288940166,42.49,73390.9,0.0,0.92045,9e-05,6.06525]
[1780288940224,42.49,73390.9,0.0,0.92045,9e-05,6.06525]
[1780288940296,42.49,73390.9,0.0,0.92045,9e-05,6.06525]
[1780288941752,42.49,73394.02,0.0,0.9207,8e-05,6.05057]
[1780288943474,42.49,73394.91,0.0,0.92078,8e-05,6.04645]
[1780288943518,42.49,73394.91,0.0,0.92078,8e-05,6.04645]
[1780288947474,42.49,73394.91,0.0,0.92077,8e-05,6.04665]
[1780288947584,42.49,73394.91,0.0,0.92077,8e-05,6.04665]
[1780288949471,42.5,73393.99,0.0,0.92068,8e-05,6.05207]
[1780288949586,42.5,73393.99,0.0,0.92068,8e-05,6.05207]
[1780288951485,42.5,73392.08,0.0,0.92051,8e-05,6.06166]
[1780288951585,42.5,73392.08,0.0,0.92051,8e-05,6.06166]
[1780288951822,42.5,73387.59,0.0,0.92019,9e-05,6.07804]
[1780288955172,42.5,73385.67,0.0,0.92002,9e-05,6.08764]
[1780288955212,42.5,73385.67,0.0,0.92002,9e-05,6.08764]
[1780288955223,42.5,73385.67,0.0,0.92002,9e-05,6.08764]
[1780288955473,42.5,73385.67,0.0,0.92002,9e-05,6.08764]
[1780288955632,42.5,73385.67,0.0,0.92002,9e-05,6.08764]
[1780288955648,42.5,73385.66,0.0,0.92001,9e-05,6.08796]
[1780288961892,42.51,73385.2,0.0,0.91996,9e-05,6.091]
[1780288962922,42.51,73385.2,0.0,0.91996,9e-05,6.091]
[1780288962982,42.51,73385.2,0.0,0.91996,9e-05,6.091]
[1780288963049,42.51,73385.2,0.0,0.91996,9e-05,6.091]
[1780288965471,42.51,73383.67,0.0,0.91982,9e-05,6.09868]
[1780288965602,42.51,73383.67,0.0,0.91982,9e-05,6.09868]
[1780288967480,42.51,73381.35,0.0,0.91962,9e-05,6.11015]
[1780288967517,42.51,73381.35,0.0,0.91962,9e-05,6.11015]
[1780288967596,42.51,73381.35,0.0,0.91962,9e-05,6.11015]
[1780288967720,42.51,73381.35,0.0,0.91962,9e-05,6.11015]
[1780288967809,42.51,73380.32,0.0,0.91953,9e-05,6.11536]
[1780288971472,42.51,73380.53,0.0,0.91954,9e-05,6.11463]
[1780288971586,42.51,73380.53,0.0,0.91954,9e-05,6.11463]
[1780288973474,42.51,73380.24,0.0,0.91951,9e-05,6.11623]
[1780288973588,42.51,73380.24,0.0,0.91951,9e-05,6.11623]
[1780288977476,42.51,73378.34,0.0,0.91934,9e-05,6.12576]
[1780288977557,42.51,73378.34,0.0,0.91934,9e-05,6.12576]
[1780288978152,42.51,73378.34,0.0,0.91934,9e-05,6.12584]
[1780288978221,42.51,73378.34,0.0,0.91934,9e-05,6.12584]
[1780288978268,42.51,73378.34,0.0,0.91934,9e-05,6.12584]
[1780288978470,42.51,73378.34,0.0,0.91934,9e-05,6.12584]
[1780288978502,42.51,73378.28,0.0,0.91934,9e-05,6.12621]
[1780288981474,42.51,73379.03,0.0,0.9194,9e-05,6.12265]
[1780288981603,42.51,73379.03,0.0,0.9194,9e-05,6.12265]
[1780288982043,42.51,73373.81,0.0,0.91895,9e-05,6.14811]
[1780288983801,42.51,73373.81,0.0,0.91895,9e-05,6.14811]
[1780288983050,42.51,73365.98,0.0,0.91827,9e-05,6.18626]
[1780288983909,42.51,73365.98,0.0,0.91827,9e-05,6.18626]
[1780288983981,42.51,73365.98,0.0,0.91827,9e-05,6.18626]
[1780288984090,42.51,73365.98,0.0,0.91827,9e-05,6.18626]
[1780288984125,42.51,73363.9,0.0,0.91809,9e-05,6.19641]
[1780288987485,42.51,73361.34,0.0,0.91786,9e-05,6.20882]
[1780288987561,42.51,73361.34,0.0,0.91786,9e-05,6.20882]
[1780288988084,42.51,73364.94,0.0,0.91818,9e-05,6.19118]
[1780288989091,42.51,73368.62,0.0,0.9185,9e-05,6.17325]
[1780288990581,42.51,73368.62,0.0,0.9185,9e-05,6.17325]
[1780288990708,42.51,73368.62,0.0,0.9185,9e-05,6.17325]
[1780288990718,42.51,73368.62,0.0,0.9185,9e-05,6.17325]
[1780288990785,42.51,73372.81,0.0,0.91886,9e-05,6.1529]
[1780288992112,42.51,73376.41,0.0,0.91917,9e-05,6.13553]
[1780288993605,42.51,73376.41,0.0,0.91917,9e-05,6.13553]
[1780288993688,42.51,73376.41,0.0,0.91917,9e-05,6.13553]
[1780288993722,42.51,73376.41,0.0,0.91917,9e-05,6.13553]
[1780288993789,42.51,73372.69,0.0,0.91885,9e-05,6.15365]
[1780288997393,42.51,73374.87,0.0,0.91903,9e-05,6.14316]
[1780288997480,42.51,73374.87,0.0,0.91903,9e-05,6.14316]
[1780288997528,42.51,73374.87,0.0,0.91903,9e-05,6.14316]
[1780289000443,42.51,73374.1,0.0,0.91897,9e-05,6.14706]
[1780289000471,42.51,73374.1,0.0,0.91897,9e-05,6.14706]
[1780289000501,42.51,73374.1,0.0,0.91897,9e-05,6.14706]
[1780289000530,42.51,73374.1,0.0,0.91897,9e-05,6.14706]
[1780289000722,42.51,73374.1,0.0,0.91897,9e-05,6.14706]
[1780289000792,42.51,73373.75,0.0,0.91893,9e-05,6.14879]
[1780289001482,42.51,73373.75,0.0,0.91893,9e-05,6.14879]
[1780289003190,42.51,73377.01,0.0,0.91921,9e-05,6.13311]
[1780289008523,42.52,73376.96,0.0,0.9192,9e-05,6.13363]
[1780289008630,42.52,73376.96,0.0,0.9192,9e-05,6.13363]
[1780289008726,42.52,73376.96,0.0,0.9192,9e-05,6.13363]
[1780289008727,42.52,73376.97,0.0,0.9192,9e-05,6.13364]
[1780289012254,42.52,73375.61,0.0,0.91915,9e-05,6.13501]
[1780289017289,42.52,73377.29,0.0,0.91928,9e-05,6.12717]
[1780289022324,42.52,73376.55,0.0,0.91921,9e-05,6.1311]
[1780289027358,42.52,73375.94,0.0,0.91916,9e-05,6.13432]
[1780289031962,42.52,73376.01,0.0,0.91916,9e-05,6.13415]
[1780289031982,42.52,73376.01,0.0,0.91916,9e-05,6.13415]
[1780289032075,42.52,73376.01,0.0,0.91916,9e-05,6.13415]
[1780289032223,42.52,73376.01,0.0,0.91916,9e-05,6.13415]
[1780289032394,42.52,73376.05,0.0,0.91916,9e-05,6.134]
[1780289037429,42.52,73376.01,0.0,0.91916,9e-05,6.1344]
[1780289042464,42.52,73376.1,0.0,0.91916,9e-05,6.13413]
[1780289049513,42.52,73377.61,0.0,0.91929,9e-05,6.12705]
[1780289050520,42.52,73383.59,0.0,0.9198,9e-05,6.09817]
[1780289052534,42.52,73386.13,0.0,0.92001,9e-05,6.08612]
[1780289053447,42.52,73386.13,0.0,0.92001,9e-05,6.08612]
[1780289053478,42.52,73386.13,0.0,0.92001,9e-05,6.08612]
[1780289053510,42.52,73386.13,0.0,0.92001,9e-05,6.08612]
[1780289053728,42.52,73386.13,0.0,0.92001,9e-05,6.08612]
[1780289053797,42.52,73386.37,0.0,0.92003,9e-05,6.08509]
[1780289054822,42.52,73386.37,0.0,0.92003,9e-05,6.08509]
[1780289054870,42.52,73389.55,0.0,0.9203,9e-05,6.06987]
[1780289055558,42.53,73392.3,0.0,0.92053,8e-05,6.05676]
[1780289057482,42.53,73393.27,0.0,0.92061,8e-05,6.05226]
[1780289060724,42.53,73391.88,0.0,0.92048,8e-05,6.05948]
[1780289060792,42.53,73391.88,0.0,0.92048,8e-05,6.05948]
[1780289060890,42.53,73391.79,0.0,0.92047,8e-05,6.06008]
[1780289060976,42.53,73391.79,0.0,0.92047,8e-05,6.06008]
[1780289066634,42.53,73390.92,0.0,0.92038,9e-05,6.0653]
[1780289069667,42.53,73390.78,0.0,0.92036,9e-05,6.0663]
[1780289069720,42.53,73390.78,0.0,0.92036,9e-05,6.0663]
[1780289069884,42.53,73390.78,0.0,0.92036,9e-05,6.0663]
[1780289069821,42.53,73390.68,0.0,0.92035,9e-05,6.06695]
[1780289069973,42.53,73390.68,0.0,0.92035,9e-05,6.06695]
[1780289070662,42.53,73390.49,0.0,0.92033,9e-05,6.06803]
[1780289075698,42.54,73394.15,0.0,0.92069,8e-05,6.04583]
[1780289076887,42.54,73394.15,0.0,0.92069,8e-05,6.04583]
[1780289076916,42.54,73395.84,0.0,0.92083,8e-05,6.03791]
[1780289076974,42.54,73395.84,0.0,0.92083,8e-05,6.03791]
[1780289077712,42.54,73397.5,0.0,0.92097,8e-05,6.03015]
[1780289082747,42.54,73397.24,0.0,0.92092,8e-05,6.03256]
[1780289085843,42.55,73396.86,0.0,0.92088,8e-05,6.03486]
[1780289085864,42.55,73396.86,0.0,0.92088,8e-05,6.03486]
[1780289085896,42.55,73397.74,0.0,0.92095,8e-05,6.03086]
[1780289085982,42.55,73397.74,0.0,0.92095,8e-05,6.03086]
[1780289091810,42.55,73395.82,0.0,0.92077,8e-05,6.04145]
[1780289094254,42.55,73394.72,0.0,0.92067,8e-05,6.04716]
[1780289094321,42.55,73394.72,0.0,0.92067,8e-05,6.04716]
[1780289094471,42.55,73394.72,0.0,0.92067,8e-05,6.04716]
[1780289094831,42.55,73394.86,0.0,0.92068,8e-05,6.0467]
[1780289101883,42.56,73394.03,0.0,0.92058,8e-05,6.05214]
[1780289104176,42.56,73394.3,0.0,0.9206,8e-05,6.05126]
[1780289104221,42.56,73394.3,0.0,0.9206,8e-05,6.05126]
[1780289104227,42.56,73394.3,0.0,0.9206,8e-05,6.05126]
[1780289104471,42.56,73394.3,0.0,0.9206,8e-05,6.05126]
[1780289104901,42.56,73394.27,0.0,0.92059,8e-05,6.05162]
[1780289110943,42.57,73394.07,0.0,0.92055,8e-05,6.05387]
[1780289114971,42.57,73391.57,0.0,0.92032,9e-05,6.06676]
[1780289116008,42.57,73391.84,0.0,0.92034,9e-05,6.06568]
[1780289116110,42.57,73391.84,0.0,0.92034,9e-05,6.06568]
[1780289116222,42.57,73391.84,0.0,0.92034,9e-05,6.06568]
[1780289116259,42.57,73391.84,0.0,0.92034,9e-05,6.06568]
[1780289116322,42.57,73391.84,0.0,0.92034,9e-05,6.06587]
[1780289119485,42.57,73392.06,0.0,0.92036,9e-05,6.06501]
[1780289119559,42.57,73392.06,0.0,0.92036,9e-05,6.06501]
[1780289119634,42.57,73392.06,0.0,0.92035,9e-05,6.06541]
[1780289123480,42.57,73391.63,0.0,0.9203,9e-05,6.06787]
[1780289123569,42.57,73391.63,0.0,0.9203,9e-05,6.06787]
[1780289123717,42.57,73391.63,0.0,0.9203,9e-05,6.06787]
[1780289123971,42.57,73391.63,0.0,0.9203,9e-05,6.06787]
[1780289123748,42.57,73390.79,0.0,0.92023,9e-05,6.07232]
[1780289124088,42.57,73390.79,0.0,0.92023,9e-05,6.07232]
[1780289124189,42.58,73390.78,0.0,0.92022,9e-05,6.07255]
[1780289127486,42.58,73390.89,0.0,0.92023,9e-05,6.07221]
[1780289127612,42.58,73390.89,0.0,0.92023,9e-05,6.07221]
[1780289127688,42.58,73390.84,0.0,0.92022,9e-05,6.07283]
[1780289129480,42.58,73390.52,0.0,0.92019,9e-05,6.07437]
[1780289129571,42.58,73390.52,0.0,0.92019,9e-05,6.07437]
[1780289129577,42.58,73390.57,0.0,0.92019,9e-05,6.07451]
[1780289133483,42.58,73390.71,0.0,0.92026,9e-05,6.06874]
[1780289133539,42.58,73390.71,0.0,0.92026,9e-05,6.06874]
[1780289133619,42.58,73390.68,0.0,0.92025,9e-05,6.06926]
[1780289137479,42.58,73390.97,0.0,0.92026,9e-05,6.06825]
[1780289137603,42.58,73390.97,0.0,0.92026,9e-05,6.06825]
[1780289137687,42.58,73391.0,0.0,0.92026,9e-05,6.0685]
[1780289141476,42.59,73391.12,0.0,0.92026,9e-05,6.06851]
[1780289141598,42.59,73391.12,0.0,0.92026,9e-05,6.06851]
[1780289141685,42.59,73390.97,0.0,0.92024,9e-05,6.06943]
[1780289145488,42.59,73391.02,0.0,0.92024,9e-05,6.06978]
[1780289145603,42.59,73391.02,0.0,0.92024,9e-05,6.06978]
[1780289145679,42.59,73381.48,0.0,0.91942,9e-05,6.11601]
[1780289146192,42.59,73374.5,0.0,0.91882,9e-05,6.14992]
[1780289147476,42.59,73374.5,0.0,0.91882,9e-05,6.14992]
[1780289147589,42.59,73374.5,0.0,0.91882,9e-05,6.14992]
[1780289147681,42.59,73370.28,0.0,0.91845,9e-05,6.17045]
[1780289149476,42.59,73368.94,0.0,0.91834,9e-05,6.17699]
[1780289149597,42.59,73368.94,0.0,0.91834,9e-05,6.17699]
[1780289149657,42.59,73369.24,0.0,0.91836,9e-05,6.17556]
[1780289151479,42.59,73368.85,0.0,0.91833,9e-05,6.17748]
[1780289151632,42.59,73368.85,0.0,0.91833,9e-05,6.17748]
[1780289151670,42.59,73368.9,0.0,0.91833,9e-05,6.17726]
[1780289154094,42.59,73368.3,0.0,0.91828,9e-05,6.18022]
[1780289154379,42.59,73365.63,0.0,0.91805,9e-05,6.19321]
[1780289155484,42.59,73365.63,0.0,0.91805,9e-05,6.19321]
[1780289155578,42.59,73365.63,0.0,0.91805,9e-05,6.19321]
[1780289155580,42.59,73365.75,0.0,0.91806,9e-05,6.19262]
[1780289156275,42.59,73363.36,0.0,0.91785,9e-05,6.20424]
[1780289157479,42.59,73363.36,0.0,0.91785,9e-05,6.20424]
[1780289157604,42.59,73363.36,0.0,0.91785,9e-05,6.20424]
[1780289157689,42.59,73357.32,0.0,0.91732,9e-05,6.23364]
[1780289158278,42.59,73352.13,0.0,0.91687,9e-05,6.25891]
[1780289160295,42.59,73349.92,0.0,0.91668,9e-05,6.26947]
[1780289161475,42.59,73349.92,0.0,0.91668,9e-05,6.26947]
[1780289161568,42.59,73349.92,0.0,0.91668,9e-05,6.26947]
[1780289161576,42.59,73349.97,0.0,0.91669,9e-05,6.26909]
[1780289163481,42.59,73349.87,0.0,0.91668,9e-05,6.26944]
[1780289163623,42.59,73349.87,0.0,0.91668,9e-05,6.26944]
[1780289163706,42.59,73349.83,0.0,0.91668,9e-05,6.2695]
[1780289165476,42.59,73349.83,0.0,0.91668,9e-05,6.2695]
[1780289165526,42.59,73349.83,0.0,0.91668,9e-05,6.2695]
[1780289165574,42.59,73349.8,0.0,0.91668,9e-05,6.26937]
[1780289169818,42.59,73349.56,0.0,0.91667,9e-05,6.27012]
[1780289169950,42.59,73349.56,0.0,0.91667,9e-05,6.27012]
[1780289169969,42.59,73349.56,0.0,0.91667,9e-05,6.27012]
[1780289170026,42.59,73355.2,0.0,0.91716,9e-05,6.2424]
[1780289170365,42.59,73356.76,0.0,0.9173,9e-05,6.23479]
[1780289174393,42.58,73359.67,0.0,0.91756,9e-05,6.22015]
[1780289175821,42.58,73359.67,0.0,0.91756,9e-05,6.22015]
[1780289181442,42.58,73360.32,0.0,0.91763,9e-05,6.21645]
[1780289182449,42.58,73363.32,0.0,0.91789,9e-05,6.20176]
[1780289183456,42.58,73365.8,0.0,0.91811,9e-05,6.18963]
[1780289188491,42.58,73364.74,0.0,0.91802,9e-05,6.19463]
[1780289194533,42.58,73364.69,0.0,0.91808,9e-05,6.18919]
[1780289198560,42.58,73361.38,0.0,0.91779,9e-05,6.20523]
[1780289203598,42.58,73362.03,0.0,0.91786,9e-05,6.20185]
[1780289208633,42.58,73364.74,0.0,0.91809,9e-05,6.18843]
[1780289209640,42.58,73366.67,0.0,0.91826,9e-05,6.17901]
[1780289211654,42.58,73369.32,0.0,0.91849,9e-05,6.16611]
[1780289217696,42.58,73370.06,0.0,0.91856,9e-05,6.16259]
[1780289222730,42.58,73370.33,0.0,0.91858,9e-05,6.16138]
[1780289227766,42.58,73370.79,0.0,0.91862,9e-05,6.15928]
[1780289232801,42.58,73370.49,0.0,0.91859,9e-05,6.1609]
[1780289235822,42.58,73368.67,0.0,0.91843,9e-05,6.16984]
[1780289240857,42.58,73371.23,0.0,0.91865,9e-05,6.15754]
[1780289245892,42.58,73373.09,0.0,0.9188,9e-05,6.1488]
[1780289248913,42.58,73367.47,0.0,0.91831,9e-05,6.17625]
[1780289249920,42.58,73365.93,0.0,0.91818,9e-05,6.18376]
[1780289255961,42.58,73364.77,0.0,0.91814,9e-05,6.18391]
[1780289260997,42.58,73363.86,0.0,0.91806,9e-05,6.18825]
[1780289262004,42.58,73361.36,0.0,0.91785,9e-05,6.20038]
[1780289264020,42.58,73358.18,0.0,0.91757,9e-05,6.21576]
[1780289266033,42.58,73355.82,0.0,0.91737,9e-05,6.2271]
[1780289267041,42.58,73352.93,0.0,0.91712,9e-05,6.24111]
[1780289272076,42.58,73351.73,0.0,0.91702,9e-05,6.24631]
[1780289277110,42.58,73351.85,0.0,0.91704,9e-05,6.24508]
[1780289282146,42.57,73352.76,0.0,0.91713,9e-05,6.24003]
[1780289283153,42.57,73350.34,0.0,0.91692,9e-05,6.25174]
[1780289284160,42.57,73345.43,0.0,0.91649,9e-05,6.27566]
[1780289289195,42.57,73345.72,0.0,0.91653,9e-05,6.27348]
[1780289294230,42.57,73344.15,0.0,0.91641,9e-05,6.28044]
[1780289299265,42.56,73341.88,0.0,0.91622,9e-05,6.29085]
[1780289300271,42.56,73339.32,0.0,0.916,9e-05,6.30327]
[1780289302286,42.56,73333.11,0.0,0.91545,9e-05,6.33353]
[1780289303293,42.56,73329.02,0.0,0.91508,9e-05,6.35356]
[1780289304300,42.56,73328.61,0.0,0.91505,9e-05,6.35524]
[1780289309336,42.56,73326.55,0.0,0.91489,9e-05,6.36441]
[1780289314370,42.55,73326.8,0.0,0.91499,9e-05,6.35661]
[1780289319851,42.55,73326.64,0.0,0.91499,9e-05,6.35661]
[1780289319958,42.55,73326.64,0.0,0.91499,9e-05,6.35661]
[1780289319970,42.55,73326.64,0.0,0.91499,9e-05,6.35661]
[1780289320058,42.55,73326.51,0.0,0.91498,9e-05,6.35706]
[1780289325450,42.55,73324.68,0.0,0.91483,9e-05,6.36525]
[1780289326457,42.55,73322.41,0.0,0.91463,9e-05,6.37658]
[1780289331492,42.55,73321.6,0.0,0.91455,9e-05,6.38113]
[1780289336526,42.55,73319.86,0.0,0.91438,9e-05,6.39024]
[1780289340555,42.55,73318.29,0.0,0.91424,9e-05,6.39809]
[1780289341562,42.55,73314.75,0.0,0.91392,9e-05,6.41563]
[1780289342569,42.55,73310.14,0.0,0.9135,9e-05,6.43847]
[1780289344583,42.55,73300.71,0.0,0.91264,9e-05,6.48523]
[1780289345590,42.55,73292.96,0.0,0.91193,9e-05,6.52385]
[1780289346626,42.55,73285.46,0.0,0.91124,9e-05,6.56136]
[1780289347604,42.55,73271.57,0.0,0.90995,9e-05,6.63102]
[1780289348611,42.55,73263.19,0.0,0.90916,9e-05,6.67309]
[1780289349618,42.55,73256.48,0.0,0.90853,9e-05,6.70685]
[1780289352639,42.55,73265.56,0.0,0.90939,9e-05,6.66118]
[1780289353646,42.55,73264.77,0.0,0.90931,9e-05,6.66508]
[1780289354653,42.55,73268.97,0.0,0.90971,9e-05,6.64385]
[1780289355660,42.55,73271.48,0.0,0.90995,9e-05,6.63117]
[1780289356667,42.55,73274.72,0.0,0.91025,9e-05,6.61485]
[1780289357674,42.55,73282.34,0.0,0.91096,9e-05,6.57662]
[1780289358683,42.55,73285.44,0.0,0.91124,9e-05,6.56114]
[1780289359629,42.55,73285.44,0.0,0.91124,9e-05,6.56114]
[1780289359690,42.55,73290.13,0.0,0.91168,9e-05,6.53776]
[1780289360697,42.55,73291.88,0.0,0.91184,9e-05,6.52912]
[1780289361469,42.55,73291.88,0.0,0.91184,9e-05,6.52912]
[1780289361573,42.55,73291.88,0.0,0.91184,9e-05,6.52912]
[1780289361704,42.55,73289.21,0.0,0.91159,9e-05,6.54257]
[1780289364725,42.55,73291.07,0.0,0.91175,9e-05,6.53353]
[1780289366739,42.55,73288.06,0.0,0.91147,9e-05,6.54877]
[1780289367745,42.55,73289.95,0.0,0.91165,9e-05,6.53941]
[1780289369923,42.55,73292.76,0.0,0.9119,9e-05,6.52556]
[1780289370767,42.56,73294.55,0.0,0.91206,9e-05,6.51674]
[1780289376252,42.56,73295.76,0.0,0.91223,9e-05,6.50562]
[1780289378824,42.56,73297.7,0.0,0.9124,9e-05,6.49652]
[1780289379831,42.56,73299.99,0.0,0.91261,9e-05,6.48527]
[1780289381845,42.56,73304.52,0.0,0.91301,9e-05,6.46308]
[1780289382859,42.56,73310.07,0.0,0.91351,9e-05,6.43573]
[1780289385878,42.56,73311.73,0.0,0.91365,9e-05,6.42822]
[1780289388899,42.57,73313.24,0.0,0.91378,9e-05,6.42135]
[1780289390913,42.57,73314.67,0.0,0.9139,9e-05,6.41466]
[1780289395948,42.57,73315.32,0.0,0.91394,9e-05,6.41247]
[1780289397962,42.57,73318.63,0.0,0.91423,9e-05,6.39652]
[1780289399976,42.57,73320.81,0.0,0.91442,9e-05,6.38624]
[1780289401990,42.58,73322.53,0.0,0.91456,9e-05,6.37833]
[1780289402997,42.58,73324.92,0.0,0.91477,9e-05,6.3668]
[1780289406029,42.58,73329.23,0.0,0.91515,9e-05,6.3461]
[1780289408044,42.58,73331.85,0.0,0.91538,9e-05,6.33318]
[1780289409052,42.58,73336.01,0.0,0.91575,9e-05,6.31272]
[1780289410059,42.58,73337.46,0.0,0.91588,9e-05,6.30564]
[1780289412072,42.58,73344.21,0.0,0.91648,9e-05,6.27262]
[1780289413080,42.58,73346.68,0.0,0.9167,9e-05,6.2604]
[1780289414088,42.58,73348.22,0.0,0.91684,9e-05,6.25274]
[1780289415094,42.58,73356.71,0.0,0.91758,9e-05,6.21118]
[1780289416101,42.58,73353.02,0.0,0.91726,9e-05,6.22913]
[1780289419122,42.58,73350.84,0.0,0.91707,9e-05,6.23953]
[1780289424157,42.58,73351.33,0.0,0.91713,9e-05,6.23664]
[1780289425166,42.58,73352.68,0.0,0.91725,9e-05,6.22994]
[1780289429194,42.57,73354.21,0.0,0.91739,9e-05,6.22209]
[1780289431208,42.57,73356.26,0.0,0.91763,9e-05,6.2064]
[1780289436243,42.57,73355.97,0.0,0.91761,9e-05,6.2074]
[1780289438257,42.57,73357.31,0.0,0.91773,9e-05,6.2007]
[1780289439264,42.57,73358.64,0.0,0.91785,9e-05,6.19414]
[1780289440271,42.57,73355.23,0.0,0.91756,9e-05,6.2107]
[1780289442285,42.57,73353.84,0.0,0.91744,9e-05,6.21728]
[1780289447320,42.57,73353.07,0.0,0.91738,9e-05,6.22049]
[1780289451348,42.57,73349.21,0.0,0.91705,9e-05,6.23885]
[1780289456383,42.56,73348.76,0.0,0.91702,9e-05,6.24025]
[1780289459404,42.56,73346.56,0.0,0.91684,9e-05,6.25048]
[1780289464441,42.57,73346.07,0.0,0.91677,9e-05,6.25448]
[1780289469476,42.57,73347.42,0.0,0.91686,9e-05,6.24964]
[1780289474512,42.58,73347.47,0.0,0.91685,9e-05,6.24974]
[1780289479547,42.57,73347.49,0.0,0.91686,9e-05,6.24949]
[1780289483575,42.57,73349.3,0.0,0.91703,9e-05,6.24022]
[1780289485589,42.57,73351.76,0.0,0.91725,9e-05,6.22785]
[1780289486596,42.57,73354.74,0.0,0.91751,9e-05,6.21314]
[1780289487607,42.57,73362.98,0.0,0.91823,9e-05,6.17301]
[1780289488614,42.57,73372.84,0.0,0.91909,9e-05,6.12495]
[1780289489621,42.57,73373.7,0.0,0.91916,9e-05,6.12079]
[1780289490628,42.57,73376.03,0.0,0.91936,9e-05,6.10952]
[1780289493649,42.57,73379.14,0.0,0.91969,9e-05,6.08914]
[1780289494656,42.57,73380.86,0.0,0.91984,9e-05,6.0809]
[1780289495663,42.57,73383.23,0.0,0.92004,9e-05,6.06955]
[1780289497677,42.57,73386.1,0.0,0.92028,9e-05,6.05594]
[1780289499691,42.57,73383.93,0.0,0.92009,9e-05,6.06667]
[1780289500591,42.57,73383.93,0.0,0.92009,9e-05,6.06667]
[1780289501705,42.57,73385.97,0.0,0.92026,9e-05,6.05707]
[1780289502712,42.57,73388.27,0.0,0.92045,9e-05,6.04613]
[1780289503470,42.57,73388.27,0.0,0.92045,9e-05,6.04613]
[1780289508754,42.58,73389.77,0.0,0.92056,9e-05,6.03989]
[1780289511775,42.58,73391.03,0.0,0.92066,8e-05,6.03436]
[1780289512782,42.58,73394.76,0.0,0.92097,8e-05,6.01663]
[1780289513789,42.58,73396.74,0.0,0.92114,8e-05,6.00735]
[1780289518824,42.59,73396.47,0.0,0.92109,8e-05,6.00981]
[1780289521845,42.59,73398.41,0.0,0.92125,8e-05,6.00117]
[1780289522852,42.59,73400.29,0.0,0.9214,8e-05,5.9924]
[1780289523859,42.59,73401.9,0.0,0.92153,8e-05,5.98494]
[1780289527886,42.59,73405.22,0.0,0.92179,8e-05,5.97012]
[1780289528894,42.59,73408.19,0.0,0.92204,8e-05,5.95621]
[1780289531915,42.6,73405.98,0.0,0.92184,8e-05,5.96768]
[1780289534936,42.6,73404.37,0.0,0.92169,8e-05,5.97623]
[1780289535943,42.6,73402.92,0.0,0.92156,8e-05,5.98343]
[1780289540978,42.61,73403.02,0.0,0.92155,8e-05,5.98425]
[1780289542992,42.61,73406.36,0.0,0.92182,8e-05,5.9688]
[1780289546025,42.61,73411.96,0.0,0.92227,8e-05,5.94294]
[1780289547032,42.61,73407.65,0.0,0.92191,8e-05,5.9635]
[1780289548040,42.61,73405.34,0.0,0.92171,8e-05,5.97517]
[1780289549046,42.62,73404.07,0.0,0.92159,8e-05,5.98152]
[1780289549638,42.62,73404.07,0.0,0.92159,8e-05,5.98152]
[1780289555088,42.62,73404.7,0.0,0.92168,8e-05,5.97469]
[1780289556095,42.62,73406.19,0.0,0.9218,8e-05,5.96786]
[1780289558109,42.62,73407.54,0.0,0.9219,8e-05,5.96201]
[1780289559116,42.63,73409.58,0.0,0.92207,8e-05,5.95258]
[1780289562137,42.63,73412.96,0.0,0.92234,8e-05,5.93743]
[1780289563144,42.63,73414.75,0.0,0.92248,8e-05,5.92924]
[1780289567172,42.64,73416.05,0.0,0.92256,8e-05,5.92445]
[1780289569186,42.64,73417.55,0.0,0.92269,8e-05,5.91729]
[1780289570193,42.64,73418.87,0.0,0.9228,8e-05,5.91101]
[1780289572207,42.64,73420.11,0.0,0.9229,8e-05,5.90513]
[1780289573214,42.64,73415.49,0.0,0.92252,8e-05,5.92712]
[1780289574221,42.64,73413.6,0.0,0.92236,8e-05,5.9361]
[1780289576235,42.64,73410.31,0.0,0.92208,8e-05,5.95208]
[1780289577242,42.64,73408.5,0.0,0.92192,8e-05,5.96102]
[1780289583284,42.64,73407.35,0.0,0.9218,8e-05,5.9683]
[1780289590333,42.65,73407.66,0.0,0.92179,8e-05,5.96883]
[1780289592347,42.65,73409.27,0.0,0.92191,8e-05,5.96175]
[1780289597381,42.66,73410.84,0.0,0.92202,8e-05,5.95582]
[1780289601410,42.66,73412.87,0.0,0.92216,8e-05,5.94745]
[1780289605437,42.67,73409.6,0.0,0.92187,8e-05,5.96436]
[1780289607453,42.67,73412.85,0.0,0.92213,8e-05,5.94948]
[1780289612486,42.67,73412.52,0.0,0.92216,8e-05,5.94579]
[1780289615508,42.67,73415.25,0.0,0.92239,8e-05,5.93271]
[1780289620543,42.67,73415.64,0.0,0.9224,8e-05,5.93188]
[1780289624572,42.68,73414.43,0.0,0.92228,8e-05,5.93903]
[1780289625578,42.68,73412.78,0.0,0.92214,8e-05,5.94722]
[1780289627593,42.68,73414.71,0.0,0.92229,8e-05,5.93869]
[1780289632628,42.69,73414.94,0.0,0.92228,8e-05,5.93926]
[1780289637663,42.7,73417.19,0.0,0.92243,8e-05,5.93024]
[1780289645730,42.71,73419.32,0.0,0.92256,8e-05,5.92327]
[1780289650764,42.71,73419.76,0.0,0.92256,8e-05,5.92293]
[1780289654792,42.72,73417.31,0.0,0.92234,8e-05,5.93596]
[1780289659828,42.72,73416.71,0.0,0.92226,8e-05,5.94044]
[1780289663856,42.73,73414.67,0.0,0.92207,8e-05,5.95142]
[1780289665241,42.73,73414.67,0.0,0.92207,8e-05,5.95142]
[1780289665276,42.73,73413.16,0.0,0.92193,8e-05,5.95891]
[1780289665870,42.73,73411.83,0.0,0.92182,8e-05,5.96554]
[1780289667884,42.73,73414.24,0.0,0.92201,8e-05,5.95462]
[1780289668891,42.73,73417.34,0.0,0.92226,8e-05,5.94017]
[1780289669898,42.74,73420.36,0.0,0.92251,8e-05,5.92615]
[1780289672919,42.74,73419.31,0.0,0.92247,8e-05,5.92673]
[1780289674933,42.74,73422.49,0.0,0.92272,8e-05,5.91233]
[1780289678961,42.75,73424.27,0.0,0.92284,8e-05,5.90538]
[1780289682989,42.75,73428.08,0.0,0.92314,8e-05,5.8885]
[1780289683995,42.75,73429.31,0.0,0.92324,8e-05,5.88273]
[1780289689032,42.75,73429.78,0.0,0.92327,8e-05,5.88075]
[1780289692053,42.75,73426.81,0.0,0.92302,8e-05,5.89495]
[1780289693060,42.75,73425.56,0.0,0.92292,8e-05,5.9009]
[1780289698097,42.75,73425.27,0.0,0.92289,8e-05,5.90233]
[1780289703132,42.75,73424.59,0.0,0.92284,8e-05,5.90568]
[1780289707160,42.76,73420.05,0.0,0.92245,8e-05,5.92767]
[1780289708166,42.76,73416.63,0.0,0.92216,8e-05,5.94427]
[1780289713202,42.76,73416.23,0.0,0.9221,8e-05,5.9478]
[1780289716222,42.77,73412.22,0.0,0.92175,8e-05,5.96787]
[1780289717230,42.77,73409.21,0.0,0.92149,8e-05,5.98251]
[1780289722265,42.77,73409.19,0.0,0.92146,8e-05,5.98401]
[1780289725286,42.78,73407.74,0.0,0.92133,8e-05,5.99177]
[1780289729314,42.78,73406.4,0.0,0.9212,8e-05,5.99924]
[1780289734349,42.78,73406.27,0.0,0.92122,8e-05,5.99575]
[1780289738377,42.79,73408.02,0.0,0.92135,8e-05,5.98851]
[1780289740391,42.79,73412.21,0.0,0.92169,8e-05,5.96914]
[1780289742405,42.79,73413.72,0.0,0.92181,8e-05,5.96261]
[1780289744419,42.8,73414.9,0.0,0.9219,8e-05,5.95767]
[1780289745426,42.8,73416.18,0.0,0.922,8e-05,5.95192]
[1780289747440,42.8,73420.09,0.0,0.92231,8e-05,5.93406]
[1780289750461,42.8,73421.31,0.0,0.92239,8e-05,5.92942]
[1780289752475,42.8,73424.39,0.0,0.92264,8e-05,5.91522]
[1780289758528,42.81,73427.53,0.0,0.9229,8e-05,5.90061]
[1780289763562,42.81,73431.12,0.0,0.92319,8e-05,5.88395]
[1780289764569,42.81,73434.22,0.0,0.92344,8e-05,5.8694]
[1780289767591,42.81,73437.44,0.0,0.9237,8e-05,5.85452]
[1780289769605,42.81,73439.16,0.0,0.92384,8e-05,5.84666]
[1780289770196,42.81,73439.16,0.0,0.92384,8e-05,5.84666]
[1780289770369,42.81,73439.16,0.0,0.92384,8e-05,5.84666]
[1780289770581,42.81,73439.16,0.0,0.92384,8e-05,5.84666]
[1780289771231,42.81,73440.15,0.0,0.92392,8e-05,5.84213]
[1780289771619,42.81,73442.47,0.0,0.9241,8e-05,5.83134]
[1780289772626,42.81,73443.81,0.0,0.92421,8e-05,5.82519]
[1780289773522,42.81,73443.81,0.0,0.92421,8e-05,5.82519]
[1780289774640,42.81,73440.91,0.0,0.92397,8e-05,5.83914]
[1780289776654,42.81,73442.87,0.0,0.92412,8e-05,5.83019]
[1780289778668,42.81,73441.2,0.0,0.92398,8e-05,5.83832]
[1780289781689,42.81,73443.51,0.0,0.92417,8e-05,5.82783]
[1780289782706,42.82,73446.59,0.0,0.92441,8e-05,5.81348]
[1780289782786,42.82,73446.59,0.0,0.92441,8e-05,5.81348]
[1780289783384,42.82,73446.59,0.0,0.92441,8e-05,5.81348]
[1780289783711,42.82,73446.59,0.0,0.92441,8e-05,5.81348]
[1780289783708,42.82,73449.06,0.0,0.92461,8e-05,5.80202]
[1780289784715,42.82,73452.81,0.0,0.92492,8e-05,5.78459]
[1780289785727,42.82,73452.81,0.0,0.92492,8e-05,5.78459]
[1780289785984,42.82,73452.81,0.0,0.92492,8e-05,5.78459]
[1780289786086,42.82,73453.29,0.0,0.92495,8e-05,5.78271]
[1780289787736,42.82,73455.31,0.0,0.92511,8e-05,5.77346]
[1780289788744,42.82,73459.0,0.0,0.9254,8e-05,5.7564]
[1780289789751,42.82,73460.73,0.0,0.92554,8e-05,5.74854]
[1780289790758,42.82,73462.13,0.0,0.92565,8e-05,5.74224]
[1780289791765,42.82,73473.68,0.0,0.92663,8e-05,5.68337]
[1780289793617,42.82,73473.68,0.0,0.92663,8e-05,5.68337]
[1780289793686,42.82,73479.41,0.0,0.92707,8e-05,5.65742]
[1780289793780,42.82,73488.17,0.0,0.92777,8e-05,5.61695]
[1780289794787,42.82,73493.82,0.0,0.92821,8e-05,5.59099]
[1780289795794,42.82,73494.01,0.0,0.92822,8e-05,5.59025]
[1780289796801,42.83,73492.42,0.0,0.92809,8e-05,5.59773]
[1780289797808,42.83,73491.03,0.0,0.92798,8e-05,5.6043]
[1780289799822,42.83,73493.18,0.0,0.92814,8e-05,5.5947]
[1780289800829,42.83,73495.68,0.0,0.92834,8e-05,5.58334]
[1780289801857,42.83,73495.68,0.0,0.92834,8e-05,5.58334]
[1780289802730,42.83,73493.9,0.0,0.92819,8e-05,5.59186]
[1780289803850,42.83,73489.5,0.0,0.92785,8e-05,5.61228]
[1780289807880,42.83,73486.81,0.0,0.92762,8e-05,5.6253]
[1780289808887,42.83,73484.4,0.0,0.92743,8e-05,5.63642]
[1780289809894,42.83,73482.37,0.0,0.92727,8e-05,5.64597]
[1780289814929,42.83,73482.18,0.0,0.92725,8e-05,5.64706]
[1780289817327,42.83,73478.6,0.0,0.92697,8e-05,5.66369]
[1780289817950,42.83,73475.88,0.0,0.92675,8e-05,5.67629]
[1780289818957,42.83,73474.4,0.0,0.92663,8e-05,5.68314]
[1780289820971,42.83,73471.05,0.0,0.92637,8e-05,5.69863]
[1780289821981,42.83,73468.87,0.0,0.92619,8e-05,5.70871]
[1780289824999,42.83,73467.07,0.0,0.92605,8e-05,5.71687]
[1780289827013,42.83,73465.35,0.0,0.92592,8e-05,5.7247]
[1780289828021,42.83,73469.06,0.0,0.92622,8e-05,5.70735]
[1780289829028,42.83,73473.0,0.0,0.92653,8e-05,5.68898]
[1780289831044,42.83,73474.43,0.0,0.92665,8e-05,5.68228]
[1780289833345,42.83,73480.32,0.0,0.92712,8e-05,5.65493]
[1780289834067,42.83,73483.84,0.0,0.9274,8e-05,5.63867]
[1780289836902,42.83,73484.81,0.0,0.92747,8e-05,5.63422]
[1780289837009,42.83,73484.81,0.0,0.92747,8e-05,5.63422]
[1780289838095,42.83,73488.94,0.0,0.92779,8e-05,5.61528]
[1780289839102,42.83,73490.52,0.0,0.92792,8e-05,5.60807]
[1780289840109,42.83,73487.38,0.0,0.92767,8e-05,5.62262]
[1780289842123,42.83,73485.65,0.0,0.92753,8e-05,5.63069]
[1780289844725,42.83,73480.37,0.0,0.92711,8e-05,5.65516]
[1780289845144,42.83,73475.08,0.0,0.92669,8e-05,5.67966]
[1780289846151,42.83,73477.83,0.0,0.92691,8e-05,5.66687]
[1780289850179,42.83,73480.94,0.0,0.92716,8e-05,5.6524]
[1780289851185,42.83,73483.88,0.0,0.92745,8e-05,5.63345]
[1780289854207,42.83,73489.14,0.0,0.92787,8e-05,5.60928]
[1780289855214,42.83,73490.75,0.0,0.92799,8e-05,5.60194]
[1780289856221,42.83,73489.31,0.0,0.92788,8e-05,5.60866]
[1780289858235,42.83,73490.92,0.0,0.928,8e-05,5.6014]
[1780289861256,42.83,73487.85,0.0,0.92776,8e-05,5.61581]
[1780289865284,42.83,73484.45,0.0,0.92748,8e-05,5.63176]
[1780289870320,42.84,73484.54,0.0,0.92749,8e-05,5.63157]
[1780289876361,42.84,73484.46,0.0,0.92748,8e-05,5.6322]
[1780289882408,42.84,73482.92,0.0,0.92735,8e-05,5.63958]
[1780289886432,42.84,73479.85,0.0,0.9271,8e-05,5.6539]
[1780289891467,42.84,73481.66,0.0,0.92725,8e-05,5.6456]
[1780289892752,42.84,73481.66,0.0,0.92725,8e-05,5.6456]
[1780289898426,42.84,73481.6,0.0,0.92724,8e-05,5.64608]
[1780289899002,42.84,73481.18,0.0,0.9272,8e-05,5.64805]
[1780289899523,42.84,73481.58,0.0,0.92724,8e-05,5.64623]
[1780289903214,42.84,73480.63,0.0,0.92716,8e-05,5.65072]
[1780289903230,42.84,73480.63,0.0,0.92716,8e-05,5.65072]
[1780289903551,42.84,73480.24,0.0,0.92713,8e-05,5.65255]
[1780289909594,42.84,73480.3,0.0,0.92713,8e-05,5.65242]
[1780289910601,42.84,73474.53,0.0,0.92667,8e-05,5.67917]
[1780289911608,42.84,73472.96,0.0,0.92661,8e-05,5.68105]
[1780289915277,42.84,73471.97,0.0,0.92653,8e-05,5.68557]
[1780289915395,42.84,73471.97,0.0,0.92653,8e-05,5.68557]
[1780289915472,42.84,73471.97,0.0,0.92653,8e-05,5.68557]
[1780289915539,42.84,73471.97,0.0,0.92653,8e-05,5.68557]
[1780289918972,42.84,73470.87,0.0,0.92644,8e-05,5.69056]
[1780289919103,42.84,73470.87,0.0,0.92644,8e-05,5.69056]
[1780289920980,42.84,73471.53,0.0,0.9265,8e-05,5.68742]
[1780289921000,42.84,73471.53,0.0,0.9265,8e-05,5.68742]
[1780289921014,42.84,73471.53,0.0,0.9265,8e-05,5.68742]
[1780289921221,42.84,73471.53,0.0,0.9265,8e-05,5.68742]
[1780289921678,42.84,73471.57,0.0,0.9265,8e-05,5.6872]
[1780289922988,42.84,73471.64,0.0,0.92651,8e-05,5.68684]
[1780289923095,42.84,73471.64,0.0,0.92651,8e-05,5.68684]
[1780289926986,42.84,73471.38,0.0,0.92649,8e-05,5.6879]
[1780289927095,42.84,73471.38,0.0,0.92649,8e-05,5.6879]
[1780289930982,42.84,73471.82,0.0,0.92653,8e-05,5.68572]
[1780289931042,42.84,73471.82,0.0,0.92653,8e-05,5.68572]
[1780289932078,42.84,73472.18,0.0,0.92656,8e-05,5.68402]
[1780289932090,42.84,73472.18,0.0,0.92656,8e-05,5.68402]
[1780289932220,42.84,73472.18,0.0,0.92656,8e-05,5.68402]
[1780289932767,42.84,73472.52,0.0,0.92658,8e-05,5.68241]
[1780289934972,42.84,73471.61,0.0,0.92651,8e-05,5.68658]
[1780289934990,42.84,73471.61,0.0,0.92651,8e-05,5.68658]
[1780289936984,42.84,73471.52,0.0,0.92651,8e-05,5.68693]
[1780289937115,42.84,73471.52,0.0,0.92651,8e-05,5.68693]
[1780289944851,42.84,73471.77,0.0,0.92653,8e-05,5.68549]
[1780289949886,42.84,73471.9,0.0,0.92654,8e-05,5.68476]
[1780289950693,42.84,73471.9,0.0,0.92654,8e-05,5.68476]
[1780289950723,42.84,73471.9,0.0,0.92654,8e-05,5.68476]
[1780289950810,42.84,73471.9,0.0,0.92654,8e-05,5.68476]
[1780289952978,42.84,73472.15,0.0,0.92656,8e-05,5.68358]
[1780289953081,42.84,73472.15,0.0,0.92656,8e-05,5.68358]
[1780289954247,42.84,73472.05,0.0,0.92656,8e-05,5.68398]
[1780289954384,42.84,73472.05,0.0,0.92656,8e-05,5.68398]
[1780289954472,42.84,73472.05,0.0,0.92656,8e-05,5.68398]
[1780289954485,42.84,73472.05,0.0,0.92656,8e-05,5.68396]
[1780289956975,42.84,73471.97,0.0,0.92655,8e-05,5.68433]
[1780289957210,42.84,73471.97,0.0,0.92655,8e-05,5.68433]
[1780289958977,42.84,73471.97,0.0,0.92655,8e-05,5.68428]
[1780289959140,42.84,73471.97,0.0,0.92655,8e-05,5.68428]
[1780289962975,42.84,73471.89,0.0,0.92655,8e-05,5.6846]
[1780289963084,42.84,73471.89,0.0,0.92655,8e-05,5.6846]
[1780289966971,42.83,73471.72,0.0,0.92653,8e-05,5.68533]
[1780289967085,42.83,73471.72,0.0,0.92653,8e-05,5.68533]
[1780289969021,42.83,73460.72,0.0,0.92565,8e-05,5.73644]
[1780289970028,42.83,73452.98,0.0,0.92503,8e-05,5.77256]
[1780289970994,42.83,73452.98,0.0,0.92503,8e-05,5.77256]
[1780289971152,42.83,73452.98,0.0,0.92503,8e-05,5.77256]
[1780289971221,42.83,73452.98,0.0,0.92503,8e-05,5.77256]
[1780289971348,42.83,73452.98,0.0,0.92503,8e-05,5.77256]
[1780289971447,42.84,73451.62,0.0,0.92498,8e-05,5.77376]
[1780289973050,42.84,73448.57,0.0,0.92473,8e-05,5.78812]
[1780289974977,42.84,73449.07,0.0,0.92477,8e-05,5.78586]
[1780289975119,42.84,73449.07,0.0,0.92477,8e-05,5.78586]
[1780289978939,42.84,73448.06,0.0,0.92468,8e-05,5.79088]
[1780289978983,42.84,73448.06,0.0,0.92468,8e-05,5.79088]
[1780289978992,42.84,73448.06,0.0,0.92468,8e-05,5.79088]
[1780289979108,42.84,73448.06,0.0,0.92468,8e-05,5.79088]
[1780289979221,42.84,73448.06,0.0,0.92468,8e-05,5.79088]
[1780289979322,42.84,73447.47,0.0,0.92463,8e-05,5.7938]
[1780289982997,42.84,73445.41,0.0,0.92446,8e-05,5.80366]
[1780289983148,42.84,73445.41,0.0,0.92446,8e-05,5.80366]
[1780289984978,42.84,73442.95,0.0,0.92426,8e-05,5.81533]
[1780289985099,42.84,73442.95,0.0,0.92426,8e-05,5.81533]
[1780289985136,42.84,73439.99,0.0,0.92401,8e-05,5.82929]
[1780289986982,42.84,73439.41,0.0,0.92397,8e-05,5.83204]
[1780289987069,42.84,73439.41,0.0,0.92397,8e-05,5.83204]
[1780289987767,42.84,73439.41,0.0,0.92397,8e-05,5.83204]
[1780289987798,42.84,73436.03,0.0,0.92369,8e-05,5.84797]
[1780289987976,42.84,73436.03,0.0,0.92369,8e-05,5.84797]
[1780289988157,42.84,73434.17,0.0,0.92353,8e-05,5.85673]
[1780289991834,42.84,73433.34,0.0,0.92347,8e-05,5.8606]
[1780289991970,42.84,73433.27,0.0,0.92346,8e-05,5.86091]
[1780289991976,42.84,73433.27,0.0,0.92346,8e-05,5.86091]
[1780289992222,42.84,73433.27,0.0,0.92346,8e-05,5.86091]
[1780289992309,42.84,73433.27,0.0,0.92346,8e-05,5.86091]
[1780289994348,42.84,73433.95,0.0,0.92352,8e-05,5.85765]
[1780289994472,42.84,73433.95,0.0,0.92352,8e-05,5.85765]
[1780289994483,42.84,73433.95,0.0,0.92352,8e-05,5.85765]
[1780289994723,42.84,73433.95,0.0,0.92352,8e-05,5.85765]
[1780289994820,42.84,73433.82,0.0,0.92351,8e-05,5.85824]
[1780289994974,42.84,73433.82,0.0,0.92351,8e-05,5.85824]
[1780289995078,42.84,73433.82,0.0,0.92351,8e-05,5.85824]
[1780289996982,42.84,73433.93,0.0,0.92352,8e-05,5.85767]
[1780289997124,42.84,73433.93,0.0,0.92352,8e-05,5.85767]
[1780289999006,42.84,73433.72,0.0,0.9235,8e-05,5.85862]
[1780289999133,42.84,73433.72,0.0,0.9235,8e-05,5.85862]
[1780290001727,42.84,73433.76,0.0,0.92351,8e-05,5.85838]
[1780290002148,42.84,73433.57,0.0,0.92349,8e-05,5.85925]
[1780290002256,42.84,73420.91,0.0,0.92244,8e-05,5.91913]
[1780290003263,42.84,73416.53,0.0,0.92208,8e-05,5.93987]
[1780290005491,42.84,73417.1,0.0,0.92213,8e-05,5.93709]
[1780290005600,42.84,73417.1,0.0,0.92213,8e-05,5.93709]
[1780290005718,42.84,73417.1,0.0,0.92213,8e-05,5.93709]
[1780290009314,42.84,73422.71,0.0,0.9226,8e-05,5.91021]
[1780290013342,42.84,73433.95,0.0,0.92353,8e-05,5.857]
[1780290014349,42.84,73437.46,0.0,0.92382,8e-05,5.84046]
[1780290018153,42.84,73437.51,0.0,0.92382,8e-05,5.84027]
[1780290018227,42.84,73437.51,0.0,0.92382,8e-05,5.84027]
[1780290018271,42.84,73437.51,0.0,0.92382,8e-05,5.84027]
[1780290018473,42.84,73437.51,0.0,0.92382,8e-05,5.84027]
[1780290018574,42.84,73438.37,0.0,0.92389,8e-05,5.83624]
[1780290025775,42.84,73438.44,0.0,0.9239,8e-05,5.83595]
[1780290029539,42.84,73439.75,0.0,0.924,8e-05,5.82996]
[1780290029594,42.84,73439.75,0.0,0.924,8e-05,5.82996]
[1780290029727,42.84,73439.75,0.0,0.924,8e-05,5.82996]
[1780290029753,42.84,73439.5,0.0,0.92398,8e-05,5.83115]
[1780290031468,42.84,73434.27,0.0,0.92361,8e-05,5.85035]
[1780290036420,42.84,73432.89,0.0,0.9235,8e-05,5.8567]
[1780290036475,42.84,73432.89,0.0,0.9235,8e-05,5.8567]
[1780290036550,42.84,73432.89,0.0,0.9235,8e-05,5.8567]
[1780290036723,42.84,73432.89,0.0,0.9235,8e-05,5.8567]
[1780290036757,42.84,73433.36,0.0,0.92354,8e-05,5.85445]
[1780290038517,42.84,73436.6,0.0,0.92381,8e-05,5.83912]
[1780290043552,42.84,73437.53,0.0,0.92389,8e-05,5.83467]
[1780290044056,42.84,73437.53,0.0,0.92389,8e-05,5.83467]
[1780290044115,42.84,73437.53,0.0,0.92389,8e-05,5.83467]
[1780290044226,42.84,73437.53,0.0,0.92389,8e-05,5.83467]
[1780290044262,42.84,73437.53,0.0,0.92389,8e-05,5.83466]
[1780290045566,42.84,73434.6,0.0,0.92365,8e-05,5.84845]
[1780290049250,42.84,73436.76,0.0,0.92383,8e-05,5.83818]
[1780290049265,42.84,73436.76,0.0,0.92383,8e-05,5.83818]
[1780290049473,42.84,73436.76,0.0,0.92383,8e-05,5.83818]
[1780290049594,42.84,73437.04,0.0,0.92385,8e-05,5.83685]
[1780290054629,42.84,73435.3,0.0,0.92371,8e-05,5.84494]
[1780290056643,42.84,73430.72,0.0,0.92333,8e-05,5.86646]
[1780290058132,42.83,73429.4,0.0,0.92322,8e-05,5.87262]
[1780290058222,42.83,73429.4,0.0,0.92322,8e-05,5.87262]
[1780290058279,42.83,73429.4,0.0,0.92322,8e-05,5.87262]
[1780290058472,42.83,73429.4,0.0,0.92322,8e-05,5.87262]
[1780290058657,42.83,73425.84,0.0,0.92293,8e-05,5.88937]
[1780290062685,42.83,73422.47,0.0,0.92266,8e-05,5.9049]
[1780290063692,42.83,73414.95,0.0,0.92203,8e-05,5.94045]
[1780290064699,42.83,73411.0,0.0,0.9217,8e-05,5.95949]
[1780290066713,42.84,73408.46,0.0,0.92148,8e-05,5.97206]
[1780290068359,42.84,73408.14,0.0,0.92145,8e-05,5.97382]
[1780290069569,42.84,73408.13,0.0,0.92144,8e-05,5.97411]
[1780290069656,42.84,73408.13,0.0,0.92144,8e-05,5.97411]
[1780290069722,42.84,73408.13,0.0,0.92144,8e-05,5.97411]
[1780290069756,42.84,73408.13,0.0,0.92144,8e-05,5.97435]
[1780290074770,42.84,73408.45,0.0,0.92144,8e-05,5.97408]
[1780290078304,42.84,73407.3,0.0,0.92134,8e-05,5.97998]
[1780290078384,42.84,73407.3,0.0,0.92134,8e-05,5.97998]
[1780290078471,42.84,73407.3,0.0,0.92134,8e-05,5.97998]
[1780290078798,42.84,73407.25,0.0,0.92134,8e-05,5.98012]
[1780290082826,42.84,73402.74,0.0,0.92097,8e-05,6.00094]
[1780290083833,42.84,73396.69,0.0,0.92045,8e-05,6.03008]
[1780290086854,42.84,73392.69,0.0,0.9201,9e-05,6.0498]
[1780290087861,42.84,73389.75,0.0,0.91985,9e-05,6.06406]
[1780290089667,42.85,73389.98,0.0,0.91987,9e-05,6.0631]
[1780290089721,42.85,73389.98,0.0,0.91987,9e-05,6.0631]
[1780290089731,42.85,73389.98,0.0,0.91987,9e-05,6.0631]
[1780290089977,42.85,73389.98,0.0,0.91987,9e-05,6.0631]
[1780290089875,42.85,73390.2,0.0,0.91988,9e-05,6.06219]
[1780290093903,42.85,73387.6,0.0,0.91971,9e-05,6.06974]
[1780290094910,42.85,73384.77,0.0,0.91947,9e-05,6.08346]
[1780290096797,42.85,73383.05,0.0,0.91932,9e-05,6.09183]
[1780290096812,42.85,73383.05,0.0,0.91932,9e-05,6.09183]
[1780290096975,42.85,73383.05,0.0,0.91932,9e-05,6.09183]
[1780290097000,42.85,73382.89,0.0,0.9193,9e-05,6.09269]
[1780290102966,42.85,73380.34,0.0,0.91908,9e-05,6.10547]
[1780290106032,42.85,73380.27,0.0,0.91907,9e-05,6.10594]
[1780290106107,42.85,73380.27,0.0,0.91907,9e-05,6.10594]
[1780290106222,42.85,73380.27,0.0,0.91907,9e-05,6.10594]
[1780290106994,42.85,73380.03,0.0,0.91905,9e-05,6.10722]
[1780290110018,42.85,73377.51,0.0,0.91883,9e-05,6.11954]
[1780290112036,42.85,73368.31,0.0,0.91803,9e-05,6.16402]
[1780290113040,42.85,73363.96,0.0,0.91765,9e-05,6.18507]
[1780290114047,42.85,73362.07,0.0,0.91749,9e-05,6.19416]
[1780290116549,42.85,73361.18,0.0,0.91741,9e-05,6.19833]
[1780290116618,42.85,73361.18,0.0,0.91741,9e-05,6.19833]
[1780290116724,42.85,73361.18,0.0,0.91741,9e-05,6.19833]
[1780290117068,42.85,73361.41,0.0,0.91743,9e-05,6.19713]
[1780290118074,42.85,73367.34,0.0,0.91795,9e-05,6.16833]
[1780290123110,42.85,73367.93,0.0,0.91801,9e-05,6.16522]
[1780290124290,42.85,73367.93,0.0,0.91801,9e-05,6.16522]
[1780290124358,42.85,73367.93,0.0,0.91801,9e-05,6.16522]
[1780290124470,42.85,73367.93,0.0,0.91801,9e-05,6.16522]
[1780290124570,42.85,73367.93,0.0,0.91801,9e-05,6.16522]
[1780290124571,42.85,73367.93,0.0,0.91801,9e-05,6.16513]
[1780290126995,42.85,73367.46,0.0,0.91797,9e-05,6.1674]
[1780290127090,42.85,73367.46,0.0,0.91797,9e-05,6.1673]
[1780290127141,42.85,73367.46,0.0,0.91797,9e-05,6.1673]
[1780290127263,42.85,73367.46,0.0,0.91797,9e-05,6.1673]
[1780290127468,42.85,73367.46,0.0,0.91797,9e-05,6.1673]
[1780290127504,42.85,73367.46,0.0,0.91797,9e-05,6.1673]
[1780290127553,42.85,73367.4,0.0,0.91796,9e-05,6.16754]
[1780290130990,42.85,73368.74,0.0,0.91808,9e-05,6.16101]
[1780290131076,42.85,73368.87,0.0,0.9181,9e-05,6.16028]
[1780290131171,42.85,73368.87,0.0,0.9181,9e-05,6.16028]
[1780290134988,42.85,73370.69,0.0,0.91825,9e-05,6.15139]
[1780290135022,42.85,73370.55,0.0,0.91824,9e-05,6.152]
[1780290135129,42.85,73370.55,0.0,0.91824,9e-05,6.152]
[1780290136987,42.85,73372.02,0.0,0.91837,9e-05,6.1449]
[1780290137088,42.85,73372.05,0.0,0.91837,9e-05,6.1447]
[1780290137152,42.85,73372.05,0.0,0.91837,9e-05,6.1447]
[1780290140987,42.85,73372.58,0.0,0.91842,9e-05,6.14211]
[1780290141058,42.85,73372.58,0.0,0.91842,9e-05,6.14211]
[1780290141054,42.85,73370.86,0.0,0.91827,9e-05,6.1504]
[1780290144995,42.85,73371.59,0.0,0.91834,9e-05,6.14683]
[1780290145088,42.85,73371.55,0.0,0.91833,9e-05,6.14702]
[1780290145168,42.85,73371.55,0.0,0.91833,9e-05,6.14702]
[1780290148986,42.85,73373.52,0.0,0.9185,9e-05,6.13751]
[1780290149114,42.85,73373.52,0.0,0.9185,9e-05,6.13751]
[1780290149085,42.85,73373.38,0.0,0.91849,9e-05,6.1382]
[1780290150990,42.85,73372.73,0.0,0.91843,9e-05,6.14134]
[1780290151124,42.85,73373.28,0.0,0.91855,9e-05,6.13317]
[1780290155107,42.85,73373.99,0.0,0.91861,9e-05,6.1298]
[1780290155342,42.85,73374.06,0.0,0.91861,9e-05,6.12949]
[1780290155737,42.85,73374.06,0.0,0.91861,9e-05,6.12949]
[1780290155923,42.85,73374.06,0.0,0.91861,9e-05,6.12949]
[1780290155929,42.85,73378.78,0.0,0.91902,9e-05,6.10678]
[1780290156341,42.85,73380.88,0.0,0.9192,9e-05,6.09674]
[1780290158504,42.85,73380.37,0.0,0.91915,9e-05,6.09928]
[1780290158720,42.85,73380.37,0.0,0.91915,9e-05,6.09928]
[1780290158796,42.85,73380.48,0.0,0.91916,9e-05,6.09884]
[1780290159362,42.85,73385.35,0.0,0.91958,9e-05,6.07552]
[1780290160983,42.85,73385.35,0.0,0.91958,9e-05,6.07552]
[1780290161118,42.85,73385.35,0.0,0.91958,9e-05,6.07552]
[1780290161083,42.85,73388.61,0.0,0.91985,9e-05,6.06]
[1780290162987,42.85,73387.97,0.0,0.9198,9e-05,6.06322]
[1780290163057,42.85,73387.97,0.0,0.9198,9e-05,6.06322]
[1780290163000,42.85,73388.73,0.0,0.91986,9e-05,6.05972]
[1780290163666,42.85,73388.73,0.0,0.91986,9e-05,6.05972]
[1780290163804,42.85,73388.73,0.0,0.91986,9e-05,6.05972]
[1780290163891,42.85,73388.82,0.0,0.91986,9e-05,6.05944]
[1780290165404,42.85,73391.28,0.0,0.92007,9e-05,6.04794]
[1780290166985,42.85,73391.28,0.0,0.92007,9e-05,6.04794]
[1780290167080,42.85,73391.21,0.0,0.92006,9e-05,6.04844]
[1780290167206,42.85,73391.21,0.0,0.92006,9e-05,6.04844]
[1780290168986,42.85,73391.62,0.0,0.92009,9e-05,6.04664]
[1780290169065,42.85,73391.62,0.0,0.92009,9e-05,6.04664]
[1780290168992,42.85,73391.78,0.0,0.9201,9e-05,6.04603]
[1780290172990,42.86,73393.31,0.0,0.92022,9e-05,6.03921]
[1780290173090,42.86,73392.19,0.0,0.92012,9e-05,6.04475]
[1780290173144,42.86,73392.19,0.0,0.92012,9e-05,6.04475]
[1780290176984,42.86,73392.15,0.0,0.92012,9e-05,6.04511]
[1780290177146,42.86,73392.15,0.0,0.92012,9e-05,6.04511]
[1780290177081,42.86,73392.15,0.0,0.92011,9e-05,6.04561]
[1780290182062,42.86,73392.93,0.0,0.92016,9e-05,6.04254]
[1780290182165,42.86,73392.85,0.0,0.92015,9e-05,6.04309]
[1780290182219,42.86,73392.85,0.0,0.92015,9e-05,6.04309]
[1780290182523,42.86,73393.14,0.0,0.92018,9e-05,6.04187]
[1780290187557,42.87,73394.32,0.0,0.92026,8e-05,6.03708]
[1780290195614,42.87,73394.51,0.0,0.92025,8e-05,6.03753]
[1780290199642,42.87,73396.25,0.0,0.92039,8e-05,6.02984]
[1780290204677,42.88,73395.06,0.0,0.92028,8e-05,6.03635]
[1780290209712,42.88,73394.98,0.0,0.92025,8e-05,6.03752]
[1780290214747,42.88,73394.58,0.0,0.92027,8e-05,6.03472]
[1780290215754,42.88,73387.46,0.0,0.91966,9e-05,6.06898]
[1780290216761,42.88,73385.42,0.0,0.91948,9e-05,6.07888]
[1780290223810,42.89,73385.87,0.0,0.91951,9e-05,6.07735]
[1780290224817,42.89,73388.93,0.0,0.91977,9e-05,6.06277]
[1780290225824,42.89,73391.04,0.0,0.91995,9e-05,6.05277]
[1780290230859,42.89,73391.56,0.0,0.91998,9e-05,6.05096]
[1780290235894,42.89,73391.94,0.0,0.92,9e-05,6.04983]
[1780290240929,42.89,73391.59,0.0,0.91996,9e-05,6.05218]
[1780290245964,42.9,73390.23,0.0,0.91983,9e-05,6.0593]
[1780290250999,42.9,73391.94,0.0,0.91997,9e-05,6.05174]
[1780290256035,42.9,73392.18,0.0,0.91998,9e-05,6.05128]
[1780290260063,42.9,73402.89,0.0,0.92088,8e-05,6.00068]
[1780290261070,42.9,73405.92,0.0,0.92113,8e-05,5.98647]
[1780290263084,42.91,73403.64,0.0,0.92093,8e-05,5.9978]
[1780290268120,42.91,73404.94,0.0,0.92102,8e-05,5.9927]
[1780290271141,42.91,73407.9,0.0,0.92132,8e-05,5.97344]
[1780290273155,42.91,73410.27,0.0,0.92153,8e-05,5.96196]
[1780290274162,42.91,73413.51,0.0,0.9218,8e-05,5.9464]
[1780290279197,42.91,73412.5,0.0,0.92173,8e-05,5.95046]
[1780290282218,42.9,73410.45,0.0,0.92157,8e-05,5.95974]
[1780290284232,42.9,73406.63,0.0,0.92125,8e-05,5.97755]
[1780290288262,42.9,73411.99,0.0,0.92171,8e-05,5.95132]
[1780290289269,42.9,73413.5,0.0,0.92184,8e-05,5.94397]
[1780290294304,42.9,73413.87,0.0,0.92189,8e-05,5.94152]
[1780290299340,42.9,73413.38,0.0,0.92186,8e-05,5.94314]
[1780290300347,42.89,73417.3,0.0,0.92219,8e-05,5.92441]
[1780290301354,42.89,73426.1,0.0,0.92292,8e-05,5.88265]
[1780290302361,42.89,73428.5,0.0,0.92312,8e-05,5.87121]
[1780290303369,42.89,73429.84,0.0,0.92323,8e-05,5.86485]
[1780290306393,42.89,73427.87,0.0,0.92307,8e-05,5.87408]
[1780290308407,42.89,73426.34,0.0,0.92295,8e-05,5.88125]
[1780290313442,42.89,73427.23,0.0,0.92302,8e-05,5.87682]
[1780290318480,42.89,73426.28,0.0,0.92295,8e-05,5.88108]
[1780290323515,42.89,73425.82,0.0,0.92292,8e-05,5.88302]
[1780290328550,42.89,73426.56,0.0,0.92298,8e-05,5.87931]
[1780290331571,42.89,73424.65,0.0,0.92289,8e-05,5.88274]
[1780290332578,42.89,73418.98,0.0,0.92242,8e-05,5.9095]
[1780290335599,42.89,73422.49,0.0,0.92271,8e-05,5.89264]
[1780290336606,42.89,73424.37,0.0,0.92287,8e-05,5.8837]
[1780290341641,42.89,73425.69,0.0,0.92298,8e-05,5.87725]
[1780290345669,42.89,73423.3,0.0,0.92279,8e-05,5.88843]
[1780290348690,42.89,73417.76,0.0,0.92233,8e-05,5.91457]
[1780290349697,42.89,73415.48,0.0,0.92214,8e-05,5.92537]
[1780290354733,42.89,73414.32,0.0,0.92204,8e-05,5.93073]
[1780290359767,42.89,73411.53,0.0,0.92181,8e-05,5.9438]
[1780290362789,42.89,73408.82,0.0,0.92159,8e-05,5.95654]
[1780290363797,42.88,73406.77,0.0,0.92142,8e-05,5.96622]
[1780290366822,42.89,73399.57,0.0,0.92081,8e-05,6.00064]
[1780290367829,42.89,73388.04,0.0,0.91982,9e-05,6.056]
[1780290368836,42.89,73386.96,0.0,0.91973,9e-05,6.06132]
[1780290373871,42.89,73387.18,0.0,0.91974,9e-05,6.06095]
[1780290378906,42.89,73387.43,0.0,0.91974,9e-05,6.06047]
[1780290379913,42.89,73391.73,0.0,0.92011,9e-05,6.04002]
[1780290380920,42.89,73395.26,0.0,0.92041,8e-05,6.02332]
[1780290381927,42.89,73397.3,0.0,0.92057,8e-05,6.01378]
[1780290383941,42.9,73400.46,0.0,0.92083,8e-05,5.99915]
[1780290384948,42.9,73402.04,0.0,0.92096,8e-05,5.99186]
[1780290389983,42.9,73402.49,0.0,0.92098,8e-05,5.99096]
[1780290391997,42.9,73401.03,0.0,0.92091,8e-05,5.99292]
[1780290394013,42.9,73403.43,0.0,0.92111,8e-05,5.98197]
[1780290395020,42.9,73407.07,0.0,0.92141,8e-05,5.96456]
[1780290398041,42.91,73408.61,0.0,0.92153,8e-05,5.95776]
[1780290401062,42.91,73410.11,0.0,0.92166,8e-05,5.95081]
[1780290407103,42.91,73409.78,0.0,0.92164,8e-05,5.95203]
[1780290412139,42.9,73409.65,0.0,0.92163,8e-05,5.95236]
[1780290417174,42.9,73409.71,0.0,0.92164,8e-05,5.9518]
[1780290419188,42.9,73411.39,0.0,0.92178,8e-05,5.94371]
[1780290429258,42.9,73411.2,0.0,0.92177,8e-05,5.94422]
[1780290431272,42.9,73408.51,0.0,0.92155,8e-05,5.95691]
[1780290433289,42.9,73406.99,0.0,0.92142,8e-05,5.964]
[1780290435302,42.9,73405.49,0.0,0.9213,8e-05,5.97097]
[1780290440337,42.9,73404.96,0.0,0.92125,8e-05,5.97407]
[1780290446379,42.9,73405.32,0.0,0.92128,8e-05,5.97211]
[1780290451414,42.9,73405.64,0.0,0.92138,8e-05,5.96461]
[1780290456449,42.9,73406.61,0.0,0.92147,8e-05,5.95958]
[1780290459478,42.9,73421.47,0.0,0.92271,8e-05,5.88891]
[1780290460484,42.9,73429.18,0.0,0.92335,8e-05,5.85237]
[1780290461490,42.9,73428.63,0.0,0.92331,8e-05,5.85493]
[1780290466524,42.9,73430.61,0.0,0.92347,8e-05,5.84566]
[1780290468539,42.9,73432.05,0.0,0.92359,8e-05,5.8389]
[1780290474446,42.9,73432.24,0.0,0.9236,8e-05,5.83812]
[1780290473574,42.9,73430.7,0.0,0.92348,8e-05,5.84539]
[1780290476430,42.9,73433.07,0.0,0.92367,8e-05,5.83429]
[1780290478609,42.9,73429.95,0.0,0.92341,8e-05,5.84904]
[1780290483644,42.9,73430.64,0.0,0.92347,8e-05,5.84581]
[1780290488680,42.9,73425.27,0.0,0.92302,8e-05,5.87114]
[1780290490695,42.9,73423.64,0.0,0.92289,8e-05,5.87874]
[1780290494723,42.9,73420.28,0.0,0.92262,8e-05,5.8944]
[1780290499758,42.9,73420.38,0.0,0.92263,8e-05,5.89353]
[1780290502518,42.89,73419.52,0.0,0.92256,8e-05,5.89745]
[1780290508824,42.89,73421.38,0.0,0.92273,8e-05,5.88815]
[1780290513860,42.89,73421.3,0.0,0.92279,8e-05,5.8828]
[1780290516880,42.89,73423.16,0.0,0.92294,8e-05,5.8739]
[1780290521915,42.89,73423.09,0.0,0.92294,8e-05,5.87415]
[1780290526950,42.89,73422.16,0.0,0.92286,8e-05,5.87846]
[1780290527957,42.89,73419.92,0.0,0.92268,8e-05,5.88902]
[1780290532992,42.89,73419.18,0.0,0.92262,8e-05,5.89232]
[1780290539036,42.89,73418.28,0.0,0.92255,8e-05,5.89632]
[1780290543064,42.89,73416.69,0.0,0.92242,8e-05,5.90368]
[1780290548099,42.89,73415.88,0.0,0.92236,8e-05,5.90725]
[1780290553134,42.89,73416.12,0.0,0.92238,8e-05,5.90583]
[1780290559176,42.89,73412.26,0.0,0.92206,8e-05,5.92382]
[1780290565217,42.88,73412.41,0.0,0.92208,8e-05,5.92269]
[1780290570252,42.88,73411.7,0.0,0.92203,8e-05,5.92572]
[1780290573274,42.88,73409.22,0.0,0.92189,8e-05,5.9318]
[1780290576295,42.88,73406.6,0.0,0.92167,8e-05,5.94401]
[1780290578309,42.88,73405.16,0.0,0.92156,8e-05,5.95066]
[1780290579316,42.88,73403.4,0.0,0.92141,8e-05,5.95893]
[1780290583344,42.88,73401.06,0.0,0.92121,8e-05,5.96996]
[1780290588379,42.88,73399.85,0.0,0.92109,8e-05,5.97679]
[1780290591400,42.89,73397.87,0.0,0.92092,8e-05,5.98687]
[1780290593414,42.88,73396.04,0.0,0.92077,8e-05,5.99526]
[1780290597442,42.88,73394.04,0.0,0.92061,8e-05,6.00411]
[1780290602477,42.88,73398.36,0.0,0.92099,8e-05,5.98253]
[1780290607512,42.88,73398.6,0.0,0.92101,8e-05,5.98128]
[1780290612547,42.88,73399.17,0.0,0.92107,8e-05,5.97809]
[1780290620603,42.87,73398.84,0.0,0.92107,8e-05,5.97835]
[1780290628659,42.87,73398.98,0.0,0.9211,8e-05,5.97636]
[1780290641750,42.86,73398.49,0.0,0.92116,8e-05,5.97111]
[1780290646785,42.86,73398.15,0.0,0.92114,8e-05,5.97192]
[1780290647792,42.85,73394.89,0.0,0.92087,8e-05,5.98715]
[1780290649806,42.85,73385.06,0.0,0.92004,9e-05,6.03397]
[1780290650813,42.86,73380.14,0.0,0.91961,9e-05,6.05783]
[1780290652827,42.86,73378.63,0.0,0.91948,9e-05,6.06521]
[1780290658869,42.86,73376.97,0.0,0.91934,9e-05,6.07343]
[1780290663904,42.86,73377.35,0.0,0.91937,9e-05,6.07178]
[1780290668939,42.86,73377.57,0.0,0.91938,9e-05,6.07091]
[1780290670962,42.86,73379.08,0.0,0.91951,9e-05,6.06374]
[1780290671966,42.86,73381.94,0.0,0.91975,9e-05,6.05006]
[1780290677001,42.86,73381.6,0.0,0.91972,9e-05,6.05203]
[1780290682038,42.86,73382.11,0.0,0.91976,9e-05,6.04999]
[1780290684053,42.86,73379.75,0.0,0.91955,9e-05,6.06148]
[1780290688080,42.86,73376.94,0.0,0.9193,9e-05,6.07522]
[1780290690095,42.86,73374.28,0.0,0.91907,9e-05,6.08812]
[1780290695130,42.86,73373.95,0.0,0.91911,9e-05,6.08405]
[1780290698151,42.86,73376.58,0.0,0.91935,9e-05,6.07051]
[1780290699035,42.86,73376.58,0.0,0.91935,9e-05,6.07051]
[1780290700165,42.86,73379.65,0.0,0.91963,9e-05,6.05523]
[1780290701172,42.86,73381.64,0.0,0.9198,9e-05,6.04544]
[1780290706207,42.85,73383.41,0.0,0.91996,9e-05,6.03653]
[1780290712394,42.85,73383.32,0.0,0.91997,9e-05,6.03608]
[1780290718291,42.85,73394.86,0.0,0.92098,8e-05,5.97913]
[1780290719298,42.84,73397.25,0.0,0.92119,8e-05,5.9676]
[1780290724333,42.85,73399.82,0.0,0.92139,8e-05,5.95622]
[1780290729368,42.85,73397.73,0.0,0.92121,8e-05,5.96634]
[1780290730375,42.85,73395.16,0.0,0.92099,8e-05,5.97846]
[1780290735410,42.84,73395.95,0.0,0.92107,8e-05,5.97389]
[1780290740446,42.84,73396.86,0.0,0.92116,8e-05,5.96878]
[1780290743467,42.84,73399.77,0.0,0.92142,8e-05,5.95449]
[1780290744474,42.84,73401.57,0.0,0.92157,8e-05,5.9458]
[1780290749509,42.84,73402.78,0.0,0.92168,8e-05,5.9395]
[1780290754544,42.84,73402.09,0.0,0.9217,8e-05,5.93674]
[1780290759578,42.83,73402.71,0.0,0.92176,8e-05,5.93323]
[1780290760586,42.83,73406.53,0.0,0.92208,8e-05,5.91497]
[1780290765621,42.83,73407.92,0.0,0.9222,8e-05,5.908]
[1780290770656,42.83,73407.96,0.0,0.92221,8e-05,5.90745]
[1780290774684,42.83,73409.94,0.0,0.92238,8e-05,5.89779]
[1780290780726,42.83,73409.88,0.0,0.92239,8e-05,5.89775]
[1780290781733,42.83,73407.74,0.0,0.92221,8e-05,5.90784]
[1780290786768,42.83,73408.81,0.0,0.9223,8e-05,5.90242]
[1780290790796,42.83,73407.18,0.0,0.92217,8e-05,5.90989]
[1780290795831,42.82,73400.96,0.0,0.92166,8e-05,5.93905]
[1780290796838,42.83,73398.7,0.0,0.92146,8e-05,5.95007]
[1780290801873,42.83,73398.44,0.0,0.92142,8e-05,5.9524]
[1780290804893,42.83,73399.92,0.0,0.92154,8e-05,5.94564]
[1780290805901,42.83,73402.07,0.0,0.92172,8e-05,5.93527]
[1780290806908,42.83,73406.23,0.0,0.92207,8e-05,5.91538]
[1780290808922,42.83,73409.14,0.0,0.92232,8e-05,5.90139]
[1780290810935,42.83,73412.07,0.0,0.92257,8e-05,5.88738]
[1780290815971,42.83,73412.85,0.0,0.9227,8e-05,5.87802]
[1780290818993,42.83,73415.04,0.0,0.92288,8e-05,5.86762]
[1780290820000,42.83,73416.81,0.0,0.92303,8e-05,5.85922]
[1780290825035,42.83,73416.18,0.0,0.92298,8e-05,5.86221]
[1780290830070,42.83,73415.55,0.0,0.92293,8e-05,5.86515]
[1780290832083,42.83,73414.12,0.0,0.92281,8e-05,5.87189]
[1780290837119,42.83,73414.42,0.0,0.92283,8e-05,5.87039]
[1780290839132,42.83,73415.87,0.0,0.92295,8e-05,5.8635]
[1780290844168,42.83,73414.47,0.0,0.92284,8e-05,5.87007]
[1780290850211,42.83,73414.73,0.0,0.92286,8e-05,5.86874]
[1780290855246,42.83,73415.51,0.0,0.92293,8e-05,5.86498]
[1780290861288,42.83,73415.87,0.0,0.92296,8e-05,5.86322]
[1780290866323,42.83,73415.83,0.0,0.92296,8e-05,5.86336]
[1780290871377,42.83,73416.47,0.0,0.92307,8e-05,5.85484]
[1780290876413,42.83,73415.96,0.0,0.92303,8e-05,5.85728]
[1780290885476,42.83,73414.54,0.0,0.92291,8e-05,5.8641]
[1780290890511,42.83,73410.48,0.0,0.92257,8e-05,5.88338]
[1780290892534,42.83,73426.04,0.0,0.92386,8e-05,5.80989]
[1780290893541,42.83,73432.67,0.0,0.92441,8e-05,5.77883]
[1780290894548,42.83,73436.68,0.0,0.92473,8e-05,5.76018]
[1780290895555,42.83,73438.28,0.0,0.92486,8e-05,5.75287]
[1780290900590,42.83,73438.57,0.0,0.92487,8e-05,5.75244]
[1780290903237,42.83,73439.11,0.0,0.9249,8e-05,5.75027]
[1780290903696,42.83,73434.69,0.0,0.92454,8e-05,5.77116]
[1780290904618,42.83,73431.54,0.0,0.92428,8e-05,5.78608]
[1780290905625,42.83,73429.54,0.0,0.92411,8e-05,5.79558]
[1780290910660,42.84,73429.26,0.0,0.92408,8e-05,5.79737]
[1780290915695,42.84,73429.69,0.0,0.92411,8e-05,5.79582]
[1780290920730,42.84,73430.75,0.0,0.92419,8e-05,5.79136]
[1780290926772,42.84,73429.66,0.0,0.92409,8e-05,5.79708]
[1780290931807,42.84,73427.05,0.0,0.92393,8e-05,5.80438]
[1780290932814,42.84,73424.99,0.0,0.92376,8e-05,5.81415]
[1780290936842,42.85,73422.31,0.0,0.92353,8e-05,5.82706]
[1780290938856,42.85,73420.87,0.0,0.92341,8e-05,5.83395]
[1780290943891,42.85,73420.72,0.0,0.92339,8e-05,5.83488]
[1780290948784,42.85,73419.48,0.0,0.92329,8e-05,5.84089]
[1780290950940,42.85,73416.87,0.0,0.92307,8e-05,5.85338]
[1780290956982,42.85,73416.52,0.0,0.92304,8e-05,5.8552]
[1780290962040,42.85,73416.98,0.0,0.92307,8e-05,5.85317]
[1780290970096,42.85,73416.81,0.0,0.92305,8e-05,5.85428]
[1780290976138,42.85,73416.7,0.0,0.92304,8e-05,5.85509]
[1780290978154,42.85,73407.45,0.0,0.92227,8e-05,5.89891]
[1780290979161,42.85,73397.28,0.0,0.92141,8e-05,5.94725]
[1780290980168,42.85,73392.7,0.0,0.92103,8e-05,5.96897]
[1780290981176,42.85,73388.27,0.0,0.92065,9e-05,5.99012]
[1780290982182,42.85,73386.7,0.0,0.92052,9e-05,5.99732]
[1780290986212,42.85,73388.37,0.0,0.92068,9e-05,5.98861]
[1780290991247,42.84,73388.6,0.0,0.92077,8e-05,5.98113]
[1780290993260,42.84,73383.04,0.0,0.92031,9e-05,6.00739]
[1780290997289,42.84,73384.61,0.0,0.92046,9e-05,5.99903]
[1780290999302,42.84,73381.53,0.0,0.9202,9e-05,6.01337]
[1780291001317,42.84,73379.84,0.0,0.92006,9e-05,6.02102]
[1780291006352,42.83,73380.02,0.0,0.9201,9e-05,6.01899]
[1780291010380,42.83,73383.27,0.0,0.92039,9e-05,6.00249]
[1780291013401,42.83,73381.4,0.0,0.92024,9e-05,6.01082]
[1780291018436,42.82,73381.76,0.0,0.92029,9e-05,6.00798]
[1780291021457,42.82,73386.25,0.0,0.92069,9e-05,5.98583]
[1780291022464,42.82,73388.0,0.0,0.92084,8e-05,5.97728]
[1780291024479,42.82,73385.6,0.0,0.92064,9e-05,5.9884]
[1780291027500,42.82,73380.69,0.0,0.92023,9e-05,6.01131]
[1780291029514,42.81,73379.2,0.0,0.92012,9e-05,6.018]
[1780291030521,42.81,73377.57,0.0,0.91998,9e-05,6.02557]
[1780291035556,42.81,73376.54,0.0,0.91991,9e-05,6.02925]
[1780291040591,42.8,73376.89,0.0,0.91997,9e-05,6.0263]
[1780291043465,42.8,73376.65,0.0,0.91995,9e-05,6.02695]
[1780291043612,42.8,73372.81,0.0,0.91963,9e-05,6.04514]
[1780291044619,42.8,73369.53,0.0,0.91935,9e-05,6.06064]
[1780291049654,42.79,73369.97,0.0,0.91942,9e-05,6.05704]
[1780291054689,42.79,73375.86,0.0,0.92001,9e-05,6.02182]
[1780291056703,42.79,73377.69,0.0,0.92017,9e-05,6.01259]
[1780291057710,42.79,73379.67,0.0,0.92035,9e-05,6.00288]
[1780291058717,42.79,73382.21,0.0,0.92057,9e-05,5.99051]
[1780291059724,42.79,73385.38,0.0,0.92084,9e-05,5.97515]
[1780291064760,42.78,73387.0,0.0,0.92099,8e-05,5.96659]
[1780291068788,42.78,73389.62,0.0,0.92123,8e-05,5.95346]
[1780291069418,42.78,73389.62,0.0,0.92123,8e-05,5.95346]
[1780291069795,42.78,73391.25,0.0,0.92137,8e-05,5.94554]
[1780291075837,42.78,73389.58,0.0,0.92124,8e-05,5.95275]
[1780291080872,42.77,73388.52,0.0,0.92116,8e-05,5.95711]
[1780291081879,42.77,73385.06,0.0,0.92087,9e-05,5.9735]
[1780291082886,42.77,73382.0,0.0,0.92061,9e-05,5.98797]
[1780291087921,42.77,73381.41,0.0,0.92058,9e-05,5.98984]
[1780291092956,42.77,73381.87,0.0,0.92064,9e-05,5.98665]
[1780291097991,42.76,73382.91,0.0,0.92074,9e-05,5.98068]
[1780291101012,42.76,73384.44,0.0,0.92088,9e-05,5.97279]
[1780291103026,42.76,73377.15,0.0,0.92027,9e-05,6.00735]
[1780291104033,42.76,73373.99,0.0,0.92,9e-05,6.02229]
[1780291109068,42.75,73374.73,0.0,0.92008,9e-05,6.01747]
[1780291113096,42.75,73378.7,0.0,0.92051,9e-05,5.99195]
[1780291114105,42.75,73381.83,0.0,0.92078,9e-05,5.97676]
[1780291115112,42.75,73383.57,0.0,0.92093,9e-05,5.96825]
[1780291117139,42.75,73386.9,0.0,0.92122,8e-05,5.95201]
[1780291118134,42.75,73389.9,0.0,0.92147,8e-05,5.93754]
[1780291124177,42.74,73390.16,0.0,0.92151,8e-05,5.9356]
[1780291129212,42.74,73389.83,0.0,0.92149,8e-05,5.93661]
[1780291134248,42.74,73383.4,0.0,0.92095,9e-05,5.96675]
[1780291139285,42.74,73381.27,0.0,0.92079,9e-05,5.97611]
[1780291142306,42.74,73377.4,0.0,0.92047,9e-05,5.9941]
[1780291143313,42.73,73375.32,0.0,0.92029,9e-05,6.00389]
[1780291144320,42.73,73377.2,0.0,0.92046,9e-05,5.99442]
[1780291149357,42.73,73377.43,0.0,0.9205,9e-05,5.99226]
[1780291152642,42.73,73377.18,0.0,0.92048,9e-05,5.99304]
[1780291158420,42.72,73376.93,0.0,0.92049,9e-05,5.99279]
[1780291163455,42.72,73376.93,0.0,0.92051,9e-05,5.99175]
[1780291168491,42.71,73370.52,0.0,0.91997,9e-05,6.02151]
[1780291169498,42.71,73368.37,0.0,0.91979,9e-05,6.0316]
[1780291174533,42.71,73368.85,0.0,0.91992,9e-05,6.02246]
[1780291179568,42.7,73369.63,0.0,0.92001,9e-05,6.0175]
[1780291184603,42.7,73370.42,0.0,0.9201,9e-05,6.01258]
[1780291189638,42.7,73370.35,0.0,0.92011,9e-05,6.0118]
[1780291194673,42.69,73369.48,0.0,0.92006,9e-05,6.01487]
[1780291199708,42.69,73369.5,0.0,0.92008,9e-05,6.01366]
[1780291204743,42.68,73374.96,0.0,0.92057,9e-05,5.98636]
[1780291209778,42.68,73376.79,0.0,0.92074,9e-05,5.97672]
[1780291210785,42.68,73379.01,0.0,0.92093,9e-05,5.96592]
[1780291211791,42.68,73380.74,0.0,0.92108,9e-05,5.95748]
[1780291212799,42.68,73384.41,0.0,0.92139,8e-05,5.93978]
[1780291213806,42.68,73382.59,0.0,0.92124,9e-05,5.94837]
[1780291218841,42.68,73380.61,0.0,0.92108,9e-05,5.9572]
[1780291222429,42.68,73381.16,0.0,0.92114,9e-05,5.95414]
[1780291223006,42.67,73382.66,0.0,0.92127,9e-05,5.94683]
[1780291223876,42.67,73386.04,0.0,0.92156,8e-05,5.93054]
[1780291227904,42.67,73390.41,0.0,0.92193,8e-05,5.90931]
[1780291232939,42.67,73391.59,0.0,0.9221,8e-05,5.89799]
[1780291240996,42.67,73391.32,0.0,0.92208,8e-05,5.89894]
[1780291246032,42.67,73391.0,0.0,0.92206,8e-05,5.90024]
[1780291251075,42.67,73391.19,0.0,0.92208,8e-05,5.89912]
[1780291256805,42.67,73390.14,0.0,0.92199,8e-05,5.90394]
[1780291261145,42.67,73402.64,0.0,0.92305,8e-05,5.8442]
[1780291262152,42.67,73405.92,0.0,0.92332,8e-05,5.8287]
[1780291263159,42.67,73402.44,0.0,0.92303,8e-05,5.84526]
[1780291268195,42.67,73401.09,0.0,0.92291,8e-05,5.85184]
[1780291273230,42.67,73401.19,0.0,0.92292,8e-05,5.85152]
[1780291275244,42.67,73403.66,0.0,0.92313,8e-05,5.83987]
[1780291278265,42.67,73405.18,0.0,0.92325,8e-05,5.83284]
[1780291283300,42.67,73403.93,0.0,0.92314,8e-05,5.83908]
[1780291286321,42.67,73407.39,0.0,0.92343,8e-05,5.82287]
[1780291287327,42.67,73409.29,0.0,0.92358,8e-05,5.81395]
[1780291294377,42.68,73409.72,0.0,0.92367,8e-05,5.80715]
[1780291295384,42.68,73411.5,0.0,0.92381,8e-05,5.79884]
[1780291296391,42.68,73413.27,0.0,0.92396,8e-05,5.79058]
[1780291301426,42.68,73413.65,0.0,0.92398,8e-05,5.78939]
[1780291307468,42.68,73415.22,0.0,0.9241,8e-05,5.78271]
[1780291309482,42.68,73417.22,0.0,0.92426,8e-05,5.77353]
[1780291314517,42.68,73417.36,0.0,0.92428,8e-05,5.77231]
[1780291318547,42.68,73418.79,0.0,0.9244,8e-05,5.76523]
[1780291323581,42.68,73419.51,0.0,0.92447,8e-05,5.76145]
[1780291328617,42.68,73418.74,0.0,0.92441,8e-05,5.76474]
[1780291335666,42.68,73425.72,0.0,0.92497,8e-05,5.73259]
[1780291336673,42.68,73429.5,0.0,0.92528,8e-05,5.71483]
[1780291341708,42.68,73429.2,0.0,0.92526,8e-05,5.71627]
[1780291344095,42.68,73429.68,0.0,0.9253,8e-05,5.71402]
[1780291345736,42.68,73432.94,0.0,0.92556,8e-05,5.69875]
[1780291350773,42.68,73433.21,0.0,0.92558,8e-05,5.69761]
[1780291351780,42.68,73429.68,0.0,0.92536,8e-05,5.70873]
[1780291354801,42.68,73436.59,0.0,0.92592,8e-05,5.67639]
[1780291357822,42.68,73438.01,0.0,0.92603,8e-05,5.66992]
[1780291362857,42.68,73437.17,0.0,0.92596,8e-05,5.67408]
[1780291367892,42.68,73437.54,0.0,0.92599,8e-05,5.6726]
[1780291371920,42.68,73438.97,0.0,0.9261,8e-05,5.66614]
[1780291372927,42.68,73432.79,0.0,0.92559,8e-05,5.69511]
[1780291373934,42.68,73415.2,0.0,0.92415,8e-05,5.77804]
[1780291374941,42.68,73404.22,0.0,0.92323,8e-05,5.83009]
[1780291375948,42.68,73403.25,0.0,0.92315,8e-05,5.83475]
[1780291381990,42.68,73402.48,0.0,0.92309,8e-05,5.83798]
[1780291384008,42.68,73408.56,0.0,0.92361,8e-05,5.80881]
[1780291384455,42.68,73408.56,0.0,0.92361,8e-05,5.80881]
[1780291385012,42.68,73407.05,0.0,0.92348,8e-05,5.8158]
[1780291389040,42.68,73408.56,0.0,0.92361,8e-05,5.80854]
[1780291392061,42.68,73410.88,0.0,0.9238,8e-05,5.79787]
[1780291397096,42.68,73410.14,0.0,0.92373,8e-05,5.80193]
[1780291400117,42.68,73408.52,0.0,0.92359,8e-05,5.80993]
[1780291405152,42.69,73408.97,0.0,0.92362,8e-05,5.8083]
[1780291410187,42.69,73407.63,0.0,0.9235,8e-05,5.81515]
[1780291411216,42.69,73402.21,0.0,0.92311,8e-05,5.83544]
[1780291416246,42.69,73401.58,0.0,0.92305,8e-05,5.83872]
[1780291424302,42.69,73400.74,0.0,0.92297,8e-05,5.84317]
[1780291429337,42.69,73399.72,0.0,0.92288,8e-05,5.84826]
[1780291434372,42.69,73400.42,0.0,0.92293,8e-05,5.84518]
[1780291439408,42.69,73399.74,0.0,0.92287,8e-05,5.84866]
[1780291446457,42.7,73398.93,0.0,0.9228,8e-05,5.85284]
[1780291451492,42.7,73397.95,0.0,0.92271,8e-05,5.85768]
[1780291453509,42.7,73383.41,0.0,0.92149,8e-05,5.92701]
[1780291454516,42.7,73379.31,0.0,0.92114,9e-05,5.94664]
[1780291455523,42.7,73378.5,0.0,0.92107,9e-05,5.95044]
[1780291460560,42.69,73379.04,0.0,0.92112,9e-05,5.9473]
[1780291468616,42.69,73378.28,0.0,0.92108,9e-05,5.95]
[1780291473651,42.69,73379.61,0.0,0.92126,9e-05,5.93755]
[1780291479693,42.69,73377.16,0.0,0.92107,9e-05,5.94854]
[1780291484728,42.68,73377.1,0.0,0.92107,9e-05,5.94822]
[1780291489763,42.68,73377.19,0.0,0.92109,9e-05,5.9472]
[1780291491777,42.68,73369.19,0.0,0.92041,9e-05,5.98533]
[1780291492784,42.68,73366.06,0.0,0.92014,9e-05,6.0002]
[1780291493791,42.68,73364.16,0.0,0.91998,9e-05,6.00915]
[1780291498826,42.68,73362.79,0.0,0.91988,9e-05,6.01509]
[1780291501478,42.68,73362.45,0.0,0.91985,9e-05,6.01651]
[1780291504868,42.67,73358.54,0.0,0.91953,9e-05,6.03426]
[1780291505875,42.67,73353.78,0.0,0.91912,9e-05,6.057]
[1780291507889,42.67,73350.63,0.0,0.91886,9e-05,6.07169]
[1780291508896,42.67,73344.95,0.0,0.91836,9e-05,6.09927]
[1780291509903,42.67,73336.56,0.0,0.91762,9e-05,6.14012]
[1780291510910,42.67,73332.47,0.0,0.91726,9e-05,6.16007]
[1780291513931,42.67,73327.85,0.0,0.91685,9e-05,6.18262]
[1780291514938,42.67,73324.4,0.0,0.91655,9e-05,6.19944]
[1780291516531,42.67,73324.28,0.0,0.91654,9e-05,6.19998]
[1780291516642,42.67,73324.28,0.0,0.91654,9e-05,6.19998]
[1780291516719,42.67,73324.28,0.0,0.91654,9e-05,6.19998]
[1780291516952,42.67,73321.69,0.0,0.91631,9e-05,6.2126]
[1780291517959,42.67,73318.74,0.0,0.91604,9e-05,6.22698]
[1780291522994,42.67,73318.21,0.0,0.916,9e-05,6.22909]
[1780291525013,42.67,73315.96,0.0,0.91581,9e-05,6.23993]
[1780291526015,42.67,73311.73,0.0,0.91543,9e-05,6.26057]
[1780291527022,42.67,73310.04,0.0,0.91528,9e-05,6.26872]
[1780291532057,42.66,73310.9,0.0,0.91543,9e-05,6.2583]
[1780291534071,42.66,73307.62,0.0,0.91514,9e-05,6.27431]
[1780291536085,42.66,73300.95,0.0,0.91454,9e-05,6.30699]
[1780291537092,42.66,73297.5,0.0,0.91423,9e-05,6.32387]
[1780291538099,42.66,73299.16,0.0,0.91438,9e-05,6.31553]
[1780291542127,42.66,73299.36,0.0,0.91442,9e-05,6.31367]
[1780291543134,42.66,73299.46,0.0,0.91443,9e-05,6.31294]
[1780291544143,42.66,73295.65,0.0,0.91409,9e-05,6.3315]
[1780291545148,42.66,73301.21,0.0,0.9146,9e-05,6.30381]
[1780291547162,42.65,73296.98,0.0,0.91422,9e-05,6.32424]
[1780291548169,42.65,73293.95,0.0,0.91395,9e-05,6.33905]
[1780291550183,42.65,73291.6,0.0,0.91374,9e-05,6.35031]
[1780291551190,42.65,73287.01,0.0,0.91332,9e-05,6.37283]
[1780291556225,42.65,73285.54,0.0,0.91321,9e-05,6.37895]
[1780291558834,42.65,73285.73,0.0,0.91323,9e-05,6.37755]
[1780291558973,42.65,73285.73,0.0,0.91323,9e-05,6.37755]
[1780291559055,42.65,73285.73,0.0,0.91323,9e-05,6.37755]
[1780291559246,42.64,73289.23,0.0,0.91356,9e-05,6.35999]
[1780291561266,42.64,73295.28,0.0,0.91412,9e-05,6.32969]
[1780291562274,42.64,73297.68,0.0,0.91434,9e-05,6.31768]
[1780291566302,42.64,73299.56,0.0,0.91452,9e-05,6.30776]
[1780291569462,42.64,73293.09,0.0,0.91394,9e-05,6.33912]
[1780291570330,42.64,73291.48,0.0,0.9138,9e-05,6.34679]
[1780291575365,42.63,73294.2,0.0,0.91407,9e-05,6.33239]
[1780291579393,42.63,73296.86,0.0,0.91432,9e-05,6.31861]
[1780291580400,42.63,73303.47,0.0,0.91492,9e-05,6.28588]
[1780291581407,42.63,73308.56,0.0,0.91539,9e-05,6.26075]
[1780291582414,42.63,73311.84,0.0,0.91568,9e-05,6.24448]
[1780291586443,42.63,73310.0,0.0,0.91552,9e-05,6.2532]
[1780291588457,42.63,73308.4,0.0,0.91538,9e-05,6.26097]
[1780291593492,42.63,73309.83,0.0,0.91558,9e-05,6.24809]
[1780291598527,42.63,73309.99,0.0,0.9156,9e-05,6.24701]
[1780291603562,42.63,73309.96,0.0,0.9156,9e-05,6.24696]
[1780291608597,42.63,73310.46,0.0,0.91565,9e-05,6.24432]
[1780291613634,42.62,73309.78,0.0,0.91559,9e-05,6.24746]
[1780291617663,42.62,73311.68,0.0,0.91576,9e-05,6.23796]
[1780291622698,42.62,73311.23,0.0,0.91573,9e-05,6.23979]
[1780291625719,42.62,73308.29,0.0,0.91547,9e-05,6.2538]
[1780291626727,42.62,73302.67,0.0,0.91497,9e-05,6.2813]
[1780291628742,42.62,73300.89,0.0,0.91482,9e-05,6.2897]
[1780291632770,42.62,73299.2,0.0,0.91468,9e-05,6.29718]
[1780291637805,42.61,73297.83,0.0,0.91457,9e-05,6.30301]
[1780291639819,42.61,73293.0,0.0,0.91414,9e-05,6.32649]
[1780291640826,42.61,73290.83,0.0,0.91394,9e-05,6.33706]
[1780291644854,42.61,73288.16,0.0,0.91371,9e-05,6.34958]
[1780291646868,42.61,73286.23,0.0,0.91353,9e-05,6.35908]
[1780291648270,42.61,73282.06,0.0,0.91315,9e-05,6.37989]
[1780291648884,42.61,73273.08,0.0,0.91232,9e-05,6.42462]
[1780291649891,42.61,73271.21,0.0,0.91214,9e-05,6.43405]
[1780291655395,42.61,73272.47,0.0,0.91232,9e-05,6.42259]
[1780291655470,42.61,73272.47,0.0,0.91232,9e-05,6.42259]
[1780291655934,42.61,73269.0,0.0,0.91199,9e-05,6.44012]
[1780291659961,42.61,73270.55,0.0,0.91212,9e-05,6.43301]
[1780291660969,42.61,73272.8,0.0,0.91233,9e-05,6.42203]
[1780291661976,42.61,73276.86,0.0,0.91271,9e-05,6.40174]
[1780291662983,42.61,73280.23,0.0,0.91302,9e-05,6.38494]
[1780291663990,42.61,73282.87,0.0,0.91326,9e-05,6.37182]
[1780291669025,42.61,73282.76,0.0,0.91325,9e-05,6.37226]
[1780291673055,42.62,73284.71,0.0,0.91342,9e-05,6.36318]
[1780291674062,42.62,73289.18,0.0,0.91383,9e-05,6.34105]
[1780291679097,42.62,73291.48,0.0,0.91404,9e-05,6.32986]
[1780291682118,42.62,73289.97,0.0,0.9139,9e-05,6.33746]
[1780291685139,42.62,73280.36,0.0,0.91301,9e-05,6.38551]
[1780291686146,42.62,73280.78,0.0,0.91304,9e-05,6.38372]
[1780291691181,42.63,73281.44,0.0,0.91307,9e-05,6.38196]
[1780291696216,42.63,73280.85,0.0,0.913,9e-05,6.38606]
[1780291701252,42.63,73279.0,0.0,0.91283,9e-05,6.3951]
[1780291702259,42.63,73277.16,0.0,0.91266,9e-05,6.40453]
[1780291707295,42.64,73278.06,0.0,0.91271,9e-05,6.40145]
[1780291710316,42.64,73274.66,0.0,0.91238,9e-05,6.41919]
[1780291715351,42.64,73277.05,0.0,0.91265,9e-05,6.40299]
[1780291720386,42.64,73277.59,0.0,0.91269,9e-05,6.40043]
[1780291721393,42.64,73274.31,0.0,0.91239,9e-05,6.4167]
[1780291726428,42.64,73274.39,0.0,0.9124,9e-05,6.416]
[1780291732470,42.64,73273.73,0.0,0.91234,9e-05,6.41959]
[1780291734484,42.64,73275.39,0.0,0.91249,9e-05,6.41123]
[1780291736498,42.64,73276.94,0.0,0.91264,9e-05,6.40345]
[1780291741532,42.64,73280.73,0.0,0.91299,9e-05,6.38449]
[1780291743547,42.64,73278.95,0.0,0.91283,9e-05,6.39332]
[1780291748584,42.64,73278.33,0.0,0.91277,9e-05,6.39633]
[1780291753619,42.64,73277.18,0.0,0.91267,9e-05,6.40194]
[1780291758657,42.64,73270.01,0.0,0.912,9e-05,6.43745]
[1780291759664,42.64,73264.38,0.0,0.91148,9e-05,6.46577]
[1780291760671,42.64,73260.05,0.0,0.91107,9e-05,6.48759]
[1780291764699,42.65,73257.66,0.0,0.91083,9e-05,6.50015]
[1780291769734,42.65,73256.91,0.0,0.91075,9e-05,6.50451]
[1780291774769,42.65,73259.28,0.0,0.91103,9e-05,6.48756]
[1780291777790,42.65,73261.14,0.0,0.9112,9e-05,6.47869]
[1780291778797,42.65,73264.31,0.0,0.91149,9e-05,6.46301]
[1780291781818,42.65,73265.92,0.0,0.91163,9e-05,6.45547]
[1780291784839,42.66,73262.56,0.0,0.91131,9e-05,6.47275]
[1780291789874,42.66,73262.25,0.0,0.91126,9e-05,6.47501]
[1780291791888,42.66,73260.43,0.0,0.91109,9e-05,6.48436]
[1780291793902,42.66,73257.66,0.0,0.91083,9e-05,6.49846]
[1780291795916,42.66,73255.85,0.0,0.91065,9e-05,6.50772]
[1780291800951,42.66,73255.87,0.0,0.91065,9e-05,6.50799]
[1780291801957,42.66,73258.52,0.0,0.91089,9e-05,6.49481]
[1780291802965,42.66,73260.15,0.0,0.91105,9e-05,6.48673]
[1780291804979,42.66,73262.65,0.0,0.91128,9e-05,6.47445]
[1780291807000,42.66,73260.36,0.0,0.91106,9e-05,6.48613]
[1780291811030,42.67,73262.48,0.0,0.91124,9e-05,6.47613]
[1780291812037,42.67,73264.44,0.0,0.91143,9e-05,6.46635]
[1780291813044,42.67,73267.74,0.0,0.91173,9e-05,6.45002]
[1780291814716,42.67,73270.5,0.0,0.91198,9e-05,6.43659]
[1780291815058,42.67,73273.08,0.0,0.91222,9e-05,6.42375]
[1780291820109,42.67,73273.15,0.0,0.91222,9e-05,6.42398]
[1780291824139,42.67,73263.92,0.0,0.91134,9e-05,6.47079]
[1780291825146,42.67,73260.06,0.0,0.91098,9e-05,6.4902]
[1780291826154,42.67,73264.84,0.0,0.91143,9e-05,6.46645]
[1780291827244,42.67,73264.84,0.0,0.91143,9e-05,6.46645]
[1780291827345,42.67,73269.17,0.0,0.91183,9e-05,6.44503]
[1780291828167,42.67,73273.66,0.0,0.91225,9e-05,6.42254]
[1780291830472,42.67,73274.05,0.0,0.91228,9e-05,6.4205]
[1780291832195,42.67,73272.14,0.0,0.91218,9e-05,6.42403]
[1780291835222,42.67,73270.48,0.0,0.91202,9e-05,6.43261]
[1780291840257,42.68,73272.13,0.0,0.91215,9e-05,6.42545]
[1780291845292,42.68,73271.82,0.0,0.91211,9e-05,6.42806]
[1780291846299,42.68,73273.94,0.0,0.9123,9e-05,6.41773]
[1780291851334,42.69,73275.0,0.0,0.91237,9e-05,6.41362]
[1780291852341,42.69,73273.48,0.0,0.91223,9e-05,6.42141]
[1780291854355,42.69,73269.28,0.0,0.91183,9e-05,6.44275]
[1780291857376,42.69,73272.49,0.0,0.91212,9e-05,6.42736]
[1780291861406,42.69,73283.58,0.0,0.91313,9e-05,6.37321]
[1780291862412,42.69,73291.99,0.0,0.9139,9e-05,6.3316]
[1780291863419,42.69,73293.21,0.0,0.91401,9e-05,6.32561]
[1780291864426,42.69,73296.33,0.0,0.91429,9e-05,6.31027]
[1780291865433,42.69,73298.29,0.0,0.91447,9e-05,6.30068]
[1780291869462,42.69,73296.65,0.0,0.91434,9e-05,6.30788]
[1780291874497,42.69,73298.86,0.0,0.91454,9e-05,6.29703]
[1780291878525,42.69,73301.23,0.0,0.91475,9e-05,6.2854]
[1780291879532,42.69,73305.87,0.0,0.91517,9e-05,6.26238]
[1780291880539,42.69,73310.95,0.0,0.91563,9e-05,6.23757]
[1780291882553,42.69,73315.0,0.0,0.916,9e-05,6.21747]
[1780291885573,42.69,73316.97,0.0,0.91618,9e-05,6.20753]
[1780291887588,42.69,73314.72,0.0,0.91598,9e-05,6.21836]
[1780291890609,42.69,73316.65,0.0,0.91616,9e-05,6.20859]
[1780291892623,42.69,73318.51,0.0,0.9164,9e-05,6.1937]
[1780291896651,42.69,73322.21,0.0,0.91673,9e-05,6.1753]
[1780291897658,42.69,73325.18,0.0,0.917,9e-05,6.16076]
[1780291901686,42.69,73322.32,0.0,0.91674,9e-05,6.1746]
[1780291902693,42.69,73320.86,0.0,0.91661,9e-05,6.18167]
[1780291903700,42.68,73318.95,0.0,0.91645,9e-05,6.19094]
[1780291904707,42.68,73312.58,0.0,0.91588,9e-05,6.22203]
[1780291905714,42.68,73310.98,0.0,0.91574,9e-05,6.22974]
[1780291910748,42.68,73310.88,0.0,0.91574,9e-05,6.22952]
[1780291915784,42.68,73309.73,0.0,0.91565,9e-05,6.23442]
[1780291919813,42.68,73306.75,0.0,0.91539,9e-05,6.24844]
[1780291920819,42.68,73304.12,0.0,0.91515,9e-05,6.26149]
[1780291922834,42.68,73299.16,0.0,0.9147,9e-05,6.2861]
[1780291927869,42.69,73298.83,0.0,0.91463,9e-05,6.28971]
[1780291932906,42.69,73298.98,0.0,0.91462,9e-05,6.29026]
[1780291933913,42.69,73304.74,0.0,0.91514,9e-05,6.26199]
[1780291934920,42.69,73306.96,0.0,0.91534,9e-05,6.25119]
[1780291937941,42.69,73308.78,0.0,0.9155,9e-05,6.24263]
[1780291942976,42.69,73310.73,0.0,0.91567,9e-05,6.23313]
[1780291948015,42.69,73317.68,0.0,0.91628,9e-05,6.19986]
[1780291949019,42.7,73322.65,0.0,0.91672,9e-05,6.17573]
[1780291951676,42.69,73323.58,0.0,0.91688,9e-05,6.16538]
[1780291957078,42.69,73324.45,0.0,0.91696,9e-05,6.16091]
[1780291959092,42.69,73326.73,0.0,0.91716,9e-05,6.14971]
[1780291960099,42.69,73328.36,0.0,0.91731,9e-05,6.14174]
[1780291965134,42.69,73327.08,0.0,0.9172,9e-05,6.14788]
[1780291967150,42.69,73328.75,0.0,0.91734,9e-05,6.1397]
[1780291971176,42.69,73330.2,0.0,0.91747,9e-05,6.1326]
[1780291974197,42.69,73328.74,0.0,0.91734,9e-05,6.1397]
[1780291979232,42.69,73329.93,0.0,0.91745,9e-05,6.1339]
[1780291984267,42.69,73328.64,0.0,0.91734,9e-05,6.1402]
[1780291986281,42.69,73326.47,0.0,0.91714,9e-05,6.15076]
[1780291991316,42.69,73327.28,0.0,0.91722,9e-05,6.14676]
[1780291994337,42.69,73329.04,0.0,0.91737,9e-05,6.1382]
[1780291995344,42.69,73330.73,0.0,0.91752,9e-05,6.12999]
[1780291996351,42.69,73333.44,0.0,0.91776,9e-05,6.11684]
[1780291998365,42.69,73331.86,0.0,0.91762,9e-05,6.12462]
[1780291999372,42.69,73324.55,0.0,0.91697,9e-05,6.16024]
[1780292002393,42.69,73326.24,0.0,0.91712,9e-05,6.15192]
[1780292006420,42.69,73324.53,0.0,0.91697,9e-05,6.16019]
[1780292012464,42.69,73323.95,0.0,0.91699,9e-05,6.15723]
[1780292017498,42.69,73322.0,0.0,0.91682,9e-05,6.16667]
[1780292021526,42.69,73320.36,0.0,0.91667,9e-05,6.17454]
[1780292022533,42.69,73315.06,0.0,0.9162,9e-05,6.2004]
[1780292023540,42.69,73312.25,0.0,0.91594,9e-05,6.21438]
[1780292028576,42.69,73307.63,0.0,0.91553,9e-05,6.23676]
[1780292029584,42.69,73303.09,0.0,0.91513,9e-05,6.2589]
[1780292030591,42.69,73300.89,0.0,0.91493,9e-05,6.26954]
[1780292034619,42.69,73305.78,0.0,0.91539,9e-05,6.24471]
[1780292039654,42.68,73305.66,0.0,0.91539,9e-05,6.24448]
[1780292045697,42.68,73304.28,0.0,0.91528,9e-05,6.25022]
[1780292051739,42.68,73304.54,0.0,0.91533,9e-05,6.24792]
[1780292056775,42.67,73304.05,0.0,0.91529,9e-05,6.24979]
[1780292058790,42.68,73305.89,0.0,0.91545,9e-05,6.24103]
[1780292064832,42.68,73307.75,0.0,0.9156,9e-05,6.23281]
[1780292066846,42.68,73304.1,0.0,0.91527,9e-05,6.25074]
[1780292071881,42.68,73302.8,0.0,0.91522,9e-05,6.25186]
[1780292076916,42.68,73303.83,0.0,0.9153,9e-05,6.24749]
[1780292081951,42.68,73302.4,0.0,0.91516,9e-05,6.25521]
[1780292086986,42.69,73300.79,0.0,0.915,9e-05,6.26379]
[1780292089000,42.69,73302.72,0.0,0.91517,9e-05,6.25455]
[1780292094035,42.69,73302.87,0.0,0.91519,9e-05,6.2536]
[1780292096049,42.69,73304.69,0.0,0.91534,9e-05,6.24495]
[1780292097056,42.69,73306.26,0.0,0.91548,9e-05,6.2374]
[1780292099070,42.69,73307.96,0.0,0.91563,9e-05,6.22939]
[1780292104105,42.69,73307.01,0.0,0.91555,9e-05,6.23371]
[1780292109139,42.69,73307.11,0.0,0.91557,9e-05,6.23254]
[1780292114175,42.68,73310.44,0.0,0.91589,9e-05,6.21551]
[1780292115181,42.68,73314.16,0.0,0.91622,9e-05,6.19716]
[1780292120217,42.68,73314.81,0.0,0.91629,9e-05,6.19349]
[1780292125788,42.68,73314.4,0.0,0.91626,9e-05,6.19514]
[1780292131294,42.68,73314.31,0.0,0.91633,9e-05,6.18928]
[1780292132301,42.68,73312.45,0.0,0.91616,9e-05,6.19828]
[1780292138347,42.68,73312.1,0.0,0.91614,9e-05,6.1994]
[1780292143383,42.67,73312.44,0.0,0.91618,9e-05,6.19713]
[1780292149425,42.67,73312.1,0.0,0.91616,9e-05,6.19821]
[1780292150432,42.67,73307.99,0.0,0.9158,9e-05,6.21825]
[1780292152446,42.67,73304.6,0.0,0.9155,9e-05,6.2346]
[1780292153453,42.67,73302.88,0.0,0.91534,9e-05,6.24319]
[1780292159495,42.67,73302.13,0.0,0.91526,9e-05,6.24763]
[1780292162522,42.67,73295.16,0.0,0.91462,9e-05,6.28229]
[1780292165541,42.68,73293.25,0.0,0.91444,9e-05,6.29193]
[1780292169570,42.68,73296.45,0.0,0.91473,9e-05,6.27644]
[1780292170577,42.68,73302.95,0.0,0.91531,9e-05,6.24458]
[1780292171584,42.68,73304.66,0.0,0.91547,9e-05,6.23603]
[1780292172590,42.68,73306.3,0.0,0.91562,9e-05,6.22784]
[1780292174605,42.67,73308.71,0.0,0.91584,9e-05,6.21578]
[1780292177626,42.67,73313.11,0.0,0.91624,9e-05,6.1939]
[1780292179640,42.67,73314.68,0.0,0.91639,9e-05,6.18605]
[1780292184674,42.67,73314.26,0.0,0.91636,9e-05,6.18773]
[1780292190717,42.67,73313.32,0.0,0.91628,9e-05,6.19181]
[1780292195753,42.67,73313.02,0.0,0.91633,9e-05,6.18724]
[1780292197767,42.67,73306.34,0.0,0.91573,9e-05,6.21978]
[1780292198774,42.67,73299.9,0.0,0.91515,9e-05,6.25126]
[1780292202802,42.66,73295.67,0.0,0.91478,9e-05,6.27132]
[1780292207837,42.66,73295.37,0.0,0.91476,9e-05,6.27265]
[1780292209852,42.66,73288.26,0.0,0.91411,9e-05,6.3079]
[1780292210859,42.66,73283.17,0.0,0.91364,9e-05,6.3331]
[1780292215894,42.66,73282.03,0.0,0.91353,9e-05,6.33878]
[1780292218915,42.66,73279.37,0.0,0.91329,9e-05,6.35198]
[1780292221936,42.66,73276.7,0.0,0.91304,9e-05,6.36519]
[1780292222944,42.66,73272.7,0.0,0.91267,9e-05,6.38502]
[1780292223950,42.67,73264.99,0.0,0.91195,9e-05,6.42363]
[1780292224957,42.67,73258.4,0.0,0.91133,9e-05,6.4567]
[1780292225964,42.67,73255.85,0.0,0.91109,9e-05,6.4696]
[1780292228993,42.67,73257.97,0.0,0.91128,9e-05,6.45945]
[1780292232017,42.67,73255.28,0.0,0.91102,9e-05,6.47334]
[1780292232589,42.67,73255.28,0.0,0.91102,9e-05,6.47334]
[1780292233023,42.67,73252.06,0.0,0.91072,9e-05,6.48956]
[1780292233372,42.67,73252.06,0.0,0.91072,9e-05,6.48956]
[1780292234198,42.67,73243.66,0.0,0.90992,9e-05,6.53172]
[1780292235052,42.67,73236.0,0.0,0.90919,0.0001,6.57021]
[1780292236059,42.67,73235.78,0.0,0.90917,0.0001,6.57128]
[1780292237066,42.67,73232.32,0.0,0.90884,0.0001,6.58865]
[1780292237375,42.67,73232.32,0.0,0.90884,0.0001,6.58865]
[1780292237442,42.67,73232.32,0.0,0.90884,0.0001,6.58865]
[1780292238073,42.67,73231.03,0.0,0.90872,0.0001,6.59508]
[1780292239080,42.67,73232.91,0.0,0.9089,0.0001,6.58554]
[1780292240087,42.67,73238.03,0.0,0.90939,0.0001,6.55973]
[1780292241094,42.67,73239.69,0.0,0.90955,0.0001,6.55137]
[1780292244115,42.67,73243.51,0.0,0.90991,9e-05,6.53218]
[1780292245122,42.67,73245.47,0.0,0.9101,9e-05,6.52236]
[1780292249150,42.67,73254.18,0.0,0.91092,9e-05,6.47888]
[1780292250158,42.67,73260.29,0.0,0.91149,9e-05,6.44846]
[1780292251166,42.67,73258.13,0.0,0.91136,9e-05,6.45335]
[1780292252173,42.67,73259.87,0.0,0.91152,9e-05,6.44446]
[1780292253180,42.67,73263.72,0.0,0.91189,9e-05,6.42508]
[1780292255203,42.67,73257.88,0.0,0.91135,9e-05,6.45385]
[1780292256207,42.67,73254.69,0.0,0.91105,9e-05,6.46956]
[1780292258220,42.66,73256.81,0.0,0.91126,9e-05,6.4585]
[1780292263256,42.66,73257.43,0.0,0.91134,9e-05,6.45428]
[1780292268291,42.66,73257.52,0.0,0.91137,9e-05,6.45279]
[1780292273327,42.65,73257.71,0.0,0.9114,9e-05,6.45085]
[1780292276618,42.65,73259.28,0.0,0.91156,9e-05,6.44224]
[1780292280376,42.65,73265.42,0.0,0.91215,9e-05,6.41111]
[1780292282756,42.65,73266.09,0.0,0.91221,9e-05,6.4076]
[1780292285411,42.65,73264.61,0.0,0.91208,9e-05,6.41444]
[1780292289439,42.64,73273.65,0.0,0.91293,9e-05,6.36894]
[1780292290446,42.64,73276.98,0.0,0.91324,9e-05,6.35229]
[1780292291452,42.64,73274.5,0.0,0.91301,9e-05,6.36451]
[1780292297495,42.64,73275.56,0.0,0.91312,9e-05,6.35884]
[1780292302530,42.64,73275.99,0.0,0.91317,9e-05,6.35631]
[1780292304544,42.64,73280.23,0.0,0.91356,9e-05,6.33518]
[1780292305551,42.64,73281.93,0.0,0.91372,9e-05,6.32673]
[1780292310586,42.64,73283.21,0.0,0.91384,9e-05,6.32032]
[1780292313609,42.64,73285.15,0.0,0.91408,9e-05,6.30505]
[1780292318644,42.64,73284.49,0.0,0.91402,9e-05,6.30836]
[1780292319651,42.64,73281.47,0.0,0.91374,9e-05,6.3233]
[1780292321665,42.64,73276.37,0.0,0.91327,9e-05,6.34851]
[1780292326704,42.64,73276.03,0.0,0.91325,9e-05,6.34989]
[1780292327710,42.64,73277.82,0.0,0.91341,9e-05,6.34097]
[1780292331739,42.64,73280.32,0.0,0.91365,9e-05,6.32845]
[1780292336774,42.64,73280.5,0.0,0.91366,9e-05,6.32751]
[1780292341809,42.64,73279.07,0.0,0.91353,9e-05,6.33455]
[1780292344830,42.64,73281.85,0.0,0.91379,9e-05,6.32076]
[1780292345837,42.64,73295.45,0.0,0.91503,9e-05,6.25366]
[1780292346846,42.64,73296.3,0.0,0.9151,9e-05,6.2496]
[1780292351880,42.64,73295.92,0.0,0.91506,9e-05,6.25179]
[1780292354903,42.64,73297.75,0.0,0.91522,9e-05,6.24314]
[1780292355910,42.64,73296.08,0.0,0.91507,9e-05,6.25149]
[1780292356920,42.64,73298.58,0.0,0.91529,9e-05,6.23931]
[1780292357927,42.64,73300.45,0.0,0.91546,9e-05,6.23026]
[1780292360324,42.64,73303.42,0.0,0.91572,9e-05,6.21598]
[1780292362962,42.64,73301.36,0.0,0.91553,9e-05,6.22661]
[1780292364976,42.64,73299.3,0.0,0.91534,9e-05,6.23704]
[1780292370011,42.65,73299.71,0.0,0.91536,9e-05,6.23572]
[1780292375046,42.65,73300.97,0.0,0.91553,9e-05,6.22465]
[1780292379074,42.65,73302.57,0.0,0.91567,9e-05,6.21684]
[1780292381093,42.65,73300.79,0.0,0.91552,9e-05,6.22531]
[1780292386129,42.65,73299.43,0.0,0.9154,9e-05,6.23155]
[1780292391164,42.65,73299.92,0.0,0.91543,9e-05,6.22986]
[1780292396200,42.65,73299.83,0.0,0.91541,9e-05,6.23106]
[1780292401235,42.65,73305.73,0.0,0.91593,9e-05,6.2026]
[1780292404256,42.65,73307.59,0.0,0.91611,9e-05,6.19321]
[1780292406270,42.65,73313.02,0.0,0.9166,9e-05,6.16647]
[1780292407277,42.65,73317.64,0.0,0.91701,9e-05,6.14386]
[1780292411308,42.65,73320.36,0.0,0.91725,9e-05,6.13052]
[1780292412315,42.65,73318.62,0.0,0.9171,9e-05,6.139]
[1780292414329,42.65,73320.01,0.0,0.91722,9e-05,6.13219]
[1780292420371,42.65,73321.26,0.0,0.91733,9e-05,6.12605]
[1780292421378,42.65,73315.17,0.0,0.91679,9e-05,6.15575]
[1780292422385,42.65,73313.73,0.0,0.91666,9e-05,6.16273]
[1780292424399,42.65,73311.56,0.0,0.91647,9e-05,6.17321]
[1780292429434,42.65,73312.42,0.0,0.91656,9e-05,6.16859]
[1780292430441,42.65,73313.84,0.0,0.91669,9e-05,6.16157]
[1780292432455,42.65,73312.71,0.0,0.91665,9e-05,6.16135]
[1780292434469,42.65,73314.08,0.0,0.91678,9e-05,6.15453]
[1780292439503,42.65,73315.21,0.0,0.91688,9e-05,6.14876]
[1780292444539,42.65,73314.29,0.0,0.91681,9e-05,6.15301]
[1780292451591,42.65,73314.53,0.0,0.91683,9e-05,6.15147]
[1780292458640,42.64,73313.42,0.0,0.91674,9e-05,6.15652]
[1780292463674,42.64,73314.89,0.0,0.91688,9e-05,6.14904]
[1780292468711,42.64,73314.86,0.0,0.91688,9e-05,6.14888]
[1780292473745,42.64,73314.36,0.0,0.91684,9e-05,6.15107]
[1780292478780,42.64,73315.46,0.0,0.91694,9e-05,6.14545]
[1780292483815,42.64,73315.77,0.0,0.91697,9e-05,6.14373]
[1780292484822,42.64,73314.38,0.0,0.91685,9e-05,6.15048]
[1780292490864,42.64,73313.18,0.0,0.91675,9e-05,6.15602]
[1780292495899,42.64,73313.38,0.0,0.91684,9e-05,6.14915]
[1780292501942,42.64,73313.31,0.0,0.91684,9e-05,6.14917]
[1780292502949,42.64,73310.27,0.0,0.91657,9e-05,6.16398]
[1780292503956,42.64,73306.35,0.0,0.91622,9e-05,6.18309]
[1780292504963,42.64,73304.64,0.0,0.91606,9e-05,6.19136]
[1780292505970,42.63,73307.11,0.0,0.91629,9e-05,6.17914]
[1780292511005,42.63,73306.84,0.0,0.91627,9e-05,6.17998]
[1780292512015,42.63,73310.48,0.0,0.9166,9e-05,6.16207]
[1780292513019,42.63,73317.7,0.0,0.91725,9e-05,6.12673]
[1780292514026,42.63,73320.3,0.0,0.91748,9e-05,6.11404]
[1780292517047,42.63,73318.2,0.0,0.91729,9e-05,6.12428]
[1780292520068,42.63,73320.13,0.0,0.91746,9e-05,6.11482]
[1780292525103,42.63,73320.56,0.0,0.9175,9e-05,6.11272]
[1780292530138,42.63,73321.09,0.0,0.91755,9e-05,6.11012]
[1780292535173,42.63,73320.47,0.0,0.9175,9e-05,6.11312]
[1780292540208,42.63,73320.56,0.0,0.9175,9e-05,6.11264]
[1780292545242,42.63,73320.27,0.0,0.91748,9e-05,6.114]
[1780292551285,42.63,73320.93,0.0,0.91761,9e-05,6.10511]
[1780292555480,42.63,73320.05,0.0,0.91753,9e-05,6.10939]
[1780292555611,42.63,73318.9,0.0,0.91743,9e-05,6.11499]
[1780292555735,42.63,73318.9,0.0,0.91743,9e-05,6.11499]
[1780292556320,42.63,73318.67,0.0,0.9174,9e-05,6.11609]
[1780292561355,42.63,73318.85,0.0,0.91742,9e-05,6.11511]
[1780292566390,42.63,73318.95,0.0,0.91743,9e-05,6.11453]
[1780292572446,42.63,73319.62,0.0,0.9175,9e-05,6.11113]
[1780292577481,42.63,73319.06,0.0,0.91745,9e-05,6.11376]
[1780292577722,42.63,73319.06,0.0,0.91745,9e-05,6.11376]
[1780292579489,42.63,73319.06,0.0,0.91745,9e-05,6.11374]
[1780292579567,42.63,73319.06,0.0,0.91745,9e-05,6.11372]
[1780292581509,42.63,73316.29,0.0,0.9172,9e-05,6.12717]
[1780292582518,42.63,73313.97,0.0,0.917,9e-05,6.13845]
[1780292583523,42.63,73309.91,0.0,0.91663,9e-05,6.15823]
[1780292585080,42.63,73310.17,0.0,0.91666,9e-05,6.15686]
[1780292585226,42.63,73310.17,0.0,0.91666,9e-05,6.15686]
[1780292585537,42.63,73311.5,0.0,0.91678,9e-05,6.15027]
[1780292589565,42.63,73313.29,0.0,0.91695,9e-05,6.14123]
[1780292592595,42.63,73315.94,0.0,0.91719,9e-05,6.12811]
[1780292597631,42.63,73319.87,0.0,0.91754,9e-05,6.10875]
[1780292602666,42.63,73320.41,0.0,0.91759,9e-05,6.10609]
[1780292604557,42.63,73320.41,0.0,0.91759,9e-05,6.10609]
[1780292609716,42.63,73321.19,0.0,0.91766,9e-05,6.10225]
[1780292614751,42.63,73321.34,0.0,0.91774,9e-05,6.09585]
[1780292620795,42.63,73320.93,0.0,0.9177,9e-05,6.09774]
[1780292624561,42.62,73320.51,0.0,0.91767,9e-05,6.09974]
[1780292624795,42.62,73320.36,0.0,0.91765,9e-05,6.10042]
[1780292624823,42.62,73327.78,0.0,0.91831,9e-05,6.06434]
[1780292625829,42.62,73332.88,0.0,0.91876,9e-05,6.03957]
[1780292626837,42.62,73334.47,0.0,0.9189,9e-05,6.03189]
[1780292631872,42.63,73329.98,0.0,0.9185,9e-05,6.05401]
[1780292633728,42.63,73329.65,0.0,0.91847,9e-05,6.05572]
[1780292634228,42.63,73329.65,0.0,0.91847,9e-05,6.05572]
[1780292634237,42.63,73329.66,0.0,0.91847,9e-05,6.0557]
[1780292634898,42.63,73326.42,0.0,0.91818,9e-05,6.07147]
[1780292635905,42.63,73322.15,0.0,0.9178,9e-05,6.09225]
[1780292637920,42.63,73320.77,0.0,0.91768,9e-05,6.09893]
[1780292642955,42.63,73322.34,0.0,0.91782,9e-05,6.09117]
[1780292646983,42.63,73319.25,0.0,0.91755,9e-05,6.10618]
[1780292654035,42.63,73318.42,0.0,0.91748,9e-05,6.11001]
[1780292659070,42.62,73319.13,0.0,0.91754,9e-05,6.10646]
[1780292664105,42.62,73319.54,0.0,0.91758,9e-05,6.10448]
[1780292668133,42.63,73317.95,0.0,0.91744,9e-05,6.11227]
[1780292672160,42.63,73319.7,0.0,0.91766,9e-05,6.09815]
[1780292677196,42.63,73318.99,0.0,0.91759,9e-05,6.10168]
[1780292679210,42.63,73320.55,0.0,0.91773,9e-05,6.09411]
[1780292685252,42.63,73321.63,0.0,0.91783,9e-05,6.089]
[1780292686259,42.63,73329.42,0.0,0.91851,9e-05,6.05118]
[1780292687312,42.63,73329.42,0.0,0.91851,9e-05,6.05118]
[1780292687352,42.63,73331.34,0.0,0.91868,9e-05,6.04196]
[1780292688981,42.63,73331.31,0.0,0.91868,9e-05,6.04221]
[1780292693414,42.63,73331.42,0.0,0.91868,9e-05,6.04189]
[1780292693469,42.63,73331.42,0.0,0.91868,9e-05,6.04189]
[1780292693515,42.63,73331.14,0.0,0.91865,9e-05,6.04356]
[1780292699350,42.63,73331.53,0.0,0.91868,9e-05,6.04228]
[1780292701368,42.63,73328.37,0.0,0.91839,9e-05,6.0578]
[1780292705396,42.63,73327.16,0.0,0.91828,9e-05,6.06397]
[1780292707410,42.63,73325.92,0.0,0.91817,9e-05,6.07012]
[1780292712445,42.63,73326.24,0.0,0.91819,9e-05,6.06887]
[1780292716473,42.64,73324.8,0.0,0.91806,9e-05,6.07612]
[1780292717480,42.64,73323.54,0.0,0.91795,9e-05,6.0823]
[1780292722515,42.64,73323.61,0.0,0.91795,9e-05,6.0822]
[1780292727550,42.64,73324.31,0.0,0.91801,9e-05,6.07906]
[1780292732585,42.64,73325.97,0.0,0.91821,9e-05,6.06568]
[1780292734437,42.64,73325.83,0.0,0.9182,9e-05,6.06645]
[1780292734599,42.64,73318.82,0.0,0.91758,9e-05,6.10062]
[1780292735606,42.64,73315.75,0.0,0.9173,9e-05,6.1156]
[1780292736613,42.64,73314.04,0.0,0.91715,9e-05,6.12395]
[1780292741648,42.64,73313.16,0.0,0.91707,9e-05,6.12819]
[1780292747690,42.64,73312.72,0.0,0.91704,9e-05,6.13019]
[1780292758767,42.64,73312.73,0.0,0.91704,9e-05,6.12987]
[1780292764809,42.64,73311.57,0.0,0.91694,9e-05,6.13535]
[1780292767841,42.64,73312.88,0.0,0.91706,9e-05,6.12886]
[1780292768840,42.64,73314.66,0.0,0.91722,9e-05,6.12015]
[1780292773875,42.64,73312.64,0.0,0.91704,9e-05,6.12995]
[1780292775889,42.64,73314.69,0.0,0.91723,9e-05,6.11991]
[1780292779917,42.64,73312.83,0.0,0.91706,9e-05,6.12895]
[1780292784952,42.64,73313.34,0.0,0.91711,9e-05,6.12635]
[1780292789988,42.64,73313.71,0.0,0.91714,9e-05,6.12442]
[1780292796030,42.63,73313.7,0.0,0.91721,9e-05,6.11866]
[1780292798852,42.63,73313.67,0.0,0.91721,9e-05,6.11878]
[1780292805095,42.63,73315.08,0.0,0.91734,9e-05,6.11167]
[1780292806102,42.63,73313.77,0.0,0.91722,9e-05,6.11803]
[1780292811137,42.63,73313.58,0.0,0.91721,9e-05,6.11876]
[1780292816172,42.63,73314.26,0.0,0.91727,9e-05,6.11526]
[1780292817646,42.63,73318.73,0.0,0.91767,9e-05,6.09344]
[1780292818186,42.63,73321.93,0.0,0.91796,9e-05,6.07787]
[1780292819193,42.63,73324.09,0.0,0.91815,9e-05,6.0674]
[1780292823772,42.63,73326.67,0.0,0.91837,9e-05,6.05503]
[1780292825620,42.63,73326.95,0.0,0.9184,9e-05,6.05373]
[1780292832285,42.63,73325.31,0.0,0.91824,9e-05,6.06214]
[1780292833292,42.63,73323.15,0.0,0.91805,9e-05,6.07267]
[1780292838327,42.64,73324.27,0.0,0.91815,9e-05,6.06739]
[1780292840341,42.64,73325.66,0.0,0.91827,9e-05,6.06072]
[1780292843362,42.64,73326.89,0.0,0.91837,9e-05,6.05492]
[1780292845376,42.64,73330.96,0.0,0.91873,9e-05,6.03532]
[1780292846383,42.64,73333.17,0.0,0.91892,9e-05,6.02471]
[1780292851418,42.64,73335.71,0.0,0.9192,9e-05,6.00738]
[1780292854439,42.64,73339.72,0.0,0.91954,9e-05,5.98842]
[1780292858467,42.64,73343.59,0.0,0.91988,9e-05,5.96969]
[1780292859474,42.64,73347.69,0.0,0.92024,9e-05,5.94978]
[1780292863741,42.64,73348.64,0.0,0.92031,9e-05,5.9459]
[1780292864509,42.64,73351.66,0.0,0.92057,9e-05,5.9315]
[1780292866523,42.64,73353.14,0.0,0.9207,9e-05,5.92456]
[1780292870551,42.65,73354.52,0.0,0.9208,9e-05,5.91901]
[1780292875586,42.65,73355.54,0.0,0.92086,9e-05,5.91549]
[1780292878607,42.65,73356.79,0.0,0.92096,9e-05,5.91001]
[1780292879614,42.65,73359.56,0.0,0.9212,9e-05,5.89668]
[1780292880621,42.65,73362.37,0.0,0.92144,9e-05,5.88319]
[1780292884649,42.66,73360.36,0.0,0.92125,9e-05,5.89384]
[1780292885656,42.66,73358.13,0.0,0.92106,9e-05,5.9045]
[1780292890691,42.66,73357.87,0.0,0.92104,9e-05,5.90556]
[1780292891698,42.66,73352.67,0.0,0.92059,9e-05,5.93048]
[1780292892705,42.66,73350.8,0.0,0.92043,9e-05,5.93939]
[1780292893712,42.66,73345.17,0.0,0.91994,9e-05,5.9664]
[1780292898747,42.66,73345.74,0.0,0.91999,9e-05,5.96377]
[1780292904790,42.66,73345.52,0.0,0.91997,9e-05,5.96492]
[1780292909824,42.66,73345.8,0.0,0.92,9e-05,5.96308]
[1780292913853,42.65,73344.57,0.0,0.91997,9e-05,5.96308]
[1780292920902,42.65,73345.17,0.0,0.92003,9e-05,5.95958]
[1780292922358,42.65,73344.69,0.0,0.91999,9e-05,5.96182]
[1780292923486,42.65,73344.9,0.0,0.92001,9e-05,5.96072]
[1780292923923,42.65,73345.01,0.0,0.92002,9e-05,5.96012]
[1780292928958,42.65,73344.8,0.0,0.92001,9e-05,5.96076]
[1780292930440,42.65,73344.67,0.0,0.92,9e-05,5.96131]
[1780292930484,42.65,73344.67,0.0,0.92,9e-05,5.96131]
[1780292930724,42.65,73344.67,0.0,0.92,9e-05,5.96131]
[1780292930772,42.65,73344.67,0.0,0.92,9e-05,5.96131]
[1780292930843,42.65,73344.67,0.0,0.92,9e-05,5.96131]
[1780292930977,42.65,73344.67,0.0,0.92,9e-05,5.96131]
[1780292930986,42.65,73344.58,0.0,0.91999,9e-05,5.96167]
[1780292936011,42.65,73344.62,0.0,0.92,9e-05,5.96112]
[1780292938022,42.65,73348.33,0.0,0.92033,9e-05,5.94314]
[1780292940036,42.65,73351.12,0.0,0.92057,9e-05,5.92965]
[1780292945542,42.65,73350.94,0.0,0.92056,9e-05,5.93048]
[1780292945593,42.65,73350.94,0.0,0.92056,9e-05,5.93048]
[1780292945600,42.65,73350.94,0.0,0.92056,9e-05,5.93048]
[1780292945723,42.65,73350.94,0.0,0.92056,9e-05,5.93048]
[1780292945777,42.65,73351.17,0.0,0.92058,9e-05,5.92933]
[1780292951113,42.65,73354.15,0.0,0.92083,9e-05,5.91495]
[1780292952733,42.65,73354.15,0.0,0.92083,9e-05,5.91495]
[1780292952762,42.65,73356.87,0.0,0.92107,9e-05,5.9019]
[1780292953127,42.65,73366.87,0.0,0.92193,9e-05,5.85407]
[1780292955140,42.65,73369.41,0.0,0.92214,9e-05,5.84207]
[1780292960704,42.65,73369.35,0.0,0.92213,9e-05,5.84278]
[1780292966218,42.65,73367.51,0.0,0.92196,9e-05,5.85232]
[1780292968498,42.65,73367.27,0.0,0.92194,9e-05,5.85356]
[1780292968549,42.65,73367.27,0.0,0.92194,9e-05,5.85356]
[1780292968608,42.65,73367.27,0.0,0.92194,9e-05,5.85356]
[1780292968635,42.65,73367.27,0.0,0.92194,9e-05,5.85356]
[1780292968721,42.65,73367.27,0.0,0.92194,9e-05,5.85356]
[1780292968758,42.65,73367.79,0.0,0.92198,9e-05,5.85126]
[1780292974274,42.65,73368.04,0.0,0.92205,9e-05,5.84506]
[1780292979309,42.66,73364.78,0.0,0.92177,9e-05,5.86112]
[1780292982550,42.66,73362.92,0.0,0.9216,9e-05,5.87012]
[1780292982657,42.66,73362.92,0.0,0.9216,9e-05,5.87012]
[1780292982678,42.66,73362.92,0.0,0.9216,9e-05,5.87012]
[1780292982724,42.66,73362.92,0.0,0.9216,9e-05,5.87012]
[1780292982745,42.66,73362.66,0.0,0.92158,9e-05,5.87141]
[1780292984345,42.66,73359.89,0.0,0.92134,9e-05,5.88475]
[1780292988272,42.66,73358.3,0.0,0.92121,9e-05,5.89242]
[1780292988322,42.66,73358.3,0.0,0.92121,9e-05,5.89242]
[1780292988472,42.66,73358.3,0.0,0.92121,9e-05,5.89242]
[1780292988479,42.66,73358.3,0.0,0.92121,9e-05,5.89242]
[1780292988531,42.66,73358.3,0.0,0.92121,9e-05,5.89242]
[1780292988725,42.66,73358.3,0.0,0.92121,9e-05,5.89242]
[1780292988829,42.66,73358.28,0.0,0.9212,9e-05,5.89253]
[1780292989379,42.66,73362.99,0.0,0.92161,9e-05,5.87]
[1780292990387,42.66,73366.3,0.0,0.92189,9e-05,5.85424]
[1780292992441,42.66,73366.02,0.0,0.92186,9e-05,5.85566]
[1780292992464,42.66,73354.78,0.0,0.9209,9e-05,5.90951]
[1780292993411,42.66,73333.59,0.0,0.91906,9e-05,6.01155]
[1780292994418,42.66,73327.43,0.0,0.91851,9e-05,6.04156]
[1780292999454,42.66,73326.55,0.0,0.91842,9e-05,6.04653]
[1780293004477,42.66,73325.0,0.0,0.91828,9e-05,6.05446]
[1780293004592,42.66,73325.0,0.0,0.91828,9e-05,6.05446]
[1780293004613,42.66,73325.0,0.0,0.91828,9e-05,6.05446]
[1780293004726,42.66,73325.0,0.0,0.91828,9e-05,6.05446]
[1780293004823,42.66,73325.35,0.0,0.91831,9e-05,6.05286]
[1780293011539,42.67,73324.33,0.0,0.9182,9e-05,6.05847]
[1780293013923,42.67,73322.03,0.0,0.918,9e-05,6.06973]
[1780293014766,42.67,73317.5,0.0,0.91759,9e-05,6.09189]
[1780293015568,42.67,73314.25,0.0,0.9173,9e-05,6.10775]
[1780293016357,42.67,73314.25,0.0,0.9173,9e-05,6.10775]
[1780293016774,42.67,73309.79,0.0,0.91691,9e-05,6.12951]
[1780293017582,42.67,73305.17,0.0,0.91649,9e-05,6.15206]
[1780293022617,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293023662,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293023714,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293023727,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293023805,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293023935,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293023981,42.67,73304.64,0.0,0.91645,9e-05,6.15433]
[1780293024037,42.66,73304.92,0.0,0.91648,9e-05,6.15289]
[1780293030673,42.66,73317.95,0.0,0.91765,9e-05,6.08887]
[1780293031680,42.66,73326.66,0.0,0.91849,9e-05,6.04063]
[1780293032687,42.66,73322.6,0.0,0.91813,9e-05,6.06044]
[1780293034701,42.66,73320.06,0.0,0.9179,9e-05,6.07291]
[1780293036697,42.66,73320.49,0.0,0.91794,9e-05,6.07088]
[1780293036726,42.66,73320.49,0.0,0.91794,9e-05,6.07088]
[1780293036823,42.66,73320.49,0.0,0.91794,9e-05,6.07088]
[1780293036840,42.66,73320.49,0.0,0.91794,9e-05,6.07088]
[1780293036971,42.66,73320.49,0.0,0.91794,9e-05,6.07088]
[1780293037034,42.66,73320.53,0.0,0.91794,9e-05,6.07075]
[1780293042757,42.66,73321.03,0.0,0.91798,9e-05,6.06872]
[1780293047792,42.67,73321.44,0.0,0.91801,9e-05,6.0671]
[1780293052827,42.67,73322.64,0.0,0.91811,9e-05,6.06168]
[1780293053910,42.67,73322.64,0.0,0.91811,9e-05,6.06168]
[1780293053928,42.67,73322.64,0.0,0.91811,9e-05,6.06168]
[1780293053987,42.67,73322.64,0.0,0.91811,9e-05,6.06168]
[1780293054044,42.67,73322.64,0.0,0.91811,9e-05,6.06168]
[1780293054073,42.67,73322.27,0.0,0.91807,9e-05,6.06356]
[1780293054225,42.67,73322.27,0.0,0.91807,9e-05,6.06356]
[1780293056856,42.67,73324.81,0.0,0.9183,9e-05,6.05112]
[1780293059120,42.67,73326.38,0.0,0.91844,9e-05,6.04325]
[1780293060883,42.67,73334.21,0.0,0.91914,9e-05,6.00498]
[1780293062326,42.66,73336.35,0.0,0.91933,9e-05,5.99446]
[1780293062339,42.66,73336.35,0.0,0.91933,9e-05,5.99446]
[1780293062378,42.66,73336.35,0.0,0.91933,9e-05,5.99446]
[1780293062474,42.66,73336.35,0.0,0.91933,9e-05,5.99446]
[1780293062900,42.67,73336.42,0.0,0.91933,9e-05,5.99432]
[1780293065920,42.67,73338.95,0.0,0.91954,9e-05,5.98271]
[1780293066927,42.67,73344.6,0.0,0.92003,9e-05,5.9557]
[1780293067934,42.67,73350.37,0.0,0.92053,9e-05,5.92786]
[1780293070917,42.67,73351.0,0.0,0.92059,9e-05,5.92474]
[1780293070974,42.67,73351.0,0.0,0.92059,9e-05,5.92474]
[1780293070999,42.67,73351.0,0.0,0.92059,9e-05,5.92474]
[1780293071005,42.67,73351.0,0.0,0.92059,9e-05,5.92474]
[1780293071014,42.67,73351.0,0.0,0.92059,9e-05,5.9247]
[1780293071224,42.67,73351.0,0.0,0.92059,9e-05,5.9247]
[1780293073976,42.67,73348.46,0.0,0.92037,9e-05,5.93677]
[1780293077679,42.67,73350.03,0.0,0.92051,9e-05,5.92906]
[1780293077723,42.67,73350.03,0.0,0.92051,9e-05,5.92906]
[1780293077728,42.67,73350.03,0.0,0.92051,9e-05,5.92906]
[1780293077794,42.67,73350.03,0.0,0.92051,9e-05,5.92906]
[1780293077851,42.67,73350.03,0.0,0.92051,9e-05,5.92906]
[1780293077983,42.67,73350.03,0.0,0.92051,9e-05,5.92906]
[1780293078004,42.67,73349.4,0.0,0.92046,9e-05,5.93205]
[1780293080021,42.67,73346.4,0.0,0.9202,9e-05,5.94637]
[1780293083677,42.66,73346.29,0.0,0.92019,9e-05,5.94668]
[1780293083720,42.66,73346.29,0.0,0.92019,9e-05,5.94668]
[1780293083729,42.66,73346.29,0.0,0.92019,9e-05,5.94668]
[1780293083765,42.66,73346.29,0.0,0.92019,9e-05,5.94668]
[1780293083805,42.66,73346.29,0.0,0.92019,9e-05,5.94668]
[1780293083979,42.66,73346.29,0.0,0.92019,9e-05,5.94668]
[1780293084050,42.66,73346.31,0.0,0.9202,9e-05,5.94652]
[1780293089085,42.66,73346.14,0.0,0.92019,9e-05,5.94702]
[1780293095127,42.66,73345.56,0.0,0.92021,9e-05,5.9439]
[1780293098697,42.66,73344.88,0.0,0.92015,9e-05,5.94701]
[1780293098722,42.66,73344.88,0.0,0.92015,9e-05,5.94701]
[1780293098749,42.66,73344.88,0.0,0.92015,9e-05,5.94701]
[1780293098807,42.66,73344.88,0.0,0.92015,9e-05,5.94701]
[1780293098859,42.66,73344.88,0.0,0.92015,9e-05,5.94701]
[1780293098981,42.66,73344.88,0.0,0.92015,9e-05,5.94701]
[1780293099155,42.66,73344.86,0.0,0.92015,9e-05,5.94705]
[1780293104190,42.66,73345.51,0.0,0.92021,9e-05,5.94366]
[1780293109225,42.66,73345.66,0.0,0.92023,9e-05,5.94271]
[1780293116275,42.66,73345.77,0.0,0.92025,9e-05,5.94187]
[1780293117786,42.66,73345.77,0.0,0.92025,9e-05,5.94187]
[1780293117843,42.66,73345.77,0.0,0.92025,9e-05,5.94187]
[1780293117849,42.66,73345.77,0.0,0.92025,9e-05,5.94187]
[1780293117973,42.66,73345.77,0.0,0.92025,9e-05,5.94187]
[1780293117988,42.66,73346.1,0.0,0.92028,9e-05,5.9402]
[1780293120303,42.66,73343.21,0.0,0.92003,9e-05,5.95403]
[1780293122504,42.66,73342.96,0.0,0.92,9e-05,5.95519]
[1780293122556,42.66,73342.96,0.0,0.92,9e-05,5.95519]
[1780293122616,42.66,73342.96,0.0,0.92,9e-05,5.95519]
[1780293122721,42.66,73342.96,0.0,0.92,9e-05,5.95519]
[1780293122935,42.66,73342.96,0.0,0.92,9e-05,5.95519]
[1780293123036,42.66,73344.11,0.0,0.92011,9e-05,5.94953]
[1780293132179,42.66,73343.81,0.0,0.92008,9e-05,5.95078]
[1780293132222,42.66,73343.81,0.0,0.92008,9e-05,5.95078]
[1780293132204,42.66,73343.38,0.0,0.92005,9e-05,5.95258]
[1780293132246,42.66,73343.38,0.0,0.92005,9e-05,5.95258]
[1780293132304,42.66,73343.38,0.0,0.92005,9e-05,5.95258]
[1780293132471,42.66,73343.38,0.0,0.92005,9e-05,5.95258]
[1780293132555,42.66,73341.38,0.0,0.91988,9e-05,5.96216]
[1780293133394,42.66,73345.17,0.0,0.92021,9e-05,5.94391]
[1780293139438,42.65,73346.33,0.0,0.92031,9e-05,5.93805]
[1780293144473,42.65,73346.0,0.0,0.92029,9e-05,5.93947]
[1780293148501,42.65,73342.7,0.0,0.92,9e-05,5.95522]
[1780293150209,42.65,73342.7,0.0,0.92,9e-05,5.95522]
[1780293150224,42.65,73342.7,0.0,0.92,9e-05,5.95522]
[1780293150304,42.65,73342.26,0.0,0.91997,9e-05,5.95728]
[1780293150610,42.65,73342.26,0.0,0.91997,9e-05,5.95728]
[1780293150678,42.65,73342.2,0.0,0.91996,9e-05,5.95752]
[1780293153474,42.65,73342.27,0.0,0.92004,9e-05,5.95148]
[1780293153645,42.65,73342.27,0.0,0.92004,9e-05,5.95148]
[1780293153697,42.65,73342.27,0.0,0.92004,9e-05,5.95148]
[1780293153737,42.65,73342.27,0.0,0.92004,9e-05,5.95144]
[1780293155478,42.65,73341.87,0.0,0.92,9e-05,5.95332]
[1780293155671,42.65,73341.87,0.0,0.92,9e-05,5.95332]
[1780293155723,42.65,73341.87,0.0,0.92,9e-05,5.95332]
[1780293155756,42.65,73341.87,0.0,0.92,9e-05,5.95327]
[1780293157467,42.65,73341.5,0.0,0.91997,9e-05,5.955]
[1780293157608,42.65,73341.5,0.0,0.91997,9e-05,5.955]
[1780293157722,42.65,73341.5,0.0,0.91997,9e-05,5.955]
[1780293157844,42.65,73341.5,0.0,0.91997,9e-05,5.955]
[1780293158124,42.65,73341.5,0.0,0.91997,9e-05,5.955]
[1780293158205,42.65,73340.16,0.0,0.91986,9e-05,5.9614]
[1780293161471,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293161587,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293161627,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293161715,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293161720,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293161860,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293161976,42.65,73338.56,0.0,0.91972,9e-05,5.96894]
[1780293162077,42.65,73338.91,0.0,0.91975,9e-05,5.96718]
[1780293165474,42.65,73337.73,0.0,0.91965,9e-05,5.97265]
[1780293165640,42.65,73337.73,0.0,0.91965,9e-05,5.97265]
[1780293165692,42.65,73337.73,0.0,0.91965,9e-05,5.97265]
[1780293165733,42.65,73337.91,0.0,0.91967,9e-05,5.9717]
[1780293167474,42.65,73337.91,0.0,0.91967,9e-05,5.9717]
[1780293167594,42.65,73337.91,0.0,0.91967,9e-05,5.9717]
[1780293167645,42.65,73337.91,0.0,0.91967,9e-05,5.9717]
[1780293167686,42.65,73338.02,0.0,0.91968,9e-05,5.971]
[1780293173660,42.65,73339.48,0.0,0.91982,9e-05,5.96353]
[1780293173846,42.65,73339.48,0.0,0.91982,9e-05,5.96353]
[1780293174011,42.65,73339.48,0.0,0.91982,9e-05,5.96353]
[1780293174112,42.65,73338.82,0.0,0.91976,9e-05,5.96663]
[1780293177219,42.65,73337.52,0.0,0.91965,9e-05,5.97274]
[1780293176696,42.65,73335.88,0.0,0.91951,9e-05,5.98057]
[1780293177343,42.65,73335.88,0.0,0.91951,9e-05,5.98057]
[1780293180725,42.64,73334.24,0.0,0.91937,9e-05,5.98807]
[1780293181732,42.64,73329.52,0.0,0.91896,9e-05,6.01077]
[1780293182739,42.64,73323.77,0.0,0.91846,9e-05,6.03848]
[1780293183746,42.64,73321.28,0.0,0.91823,9e-05,6.05071]
[1780293185759,42.65,73319.61,0.0,0.91808,9e-05,6.05909]
[1780293187359,42.65,73318.5,0.0,0.91798,9e-05,6.0646]
[1780293194823,42.65,73321.4,0.0,0.91822,9e-05,6.05136]
[1780293200865,42.65,73320.72,0.0,0.91815,9e-05,6.05537]
[1780293204893,42.65,73319.18,0.0,0.91801,9e-05,6.06331]
[1780293209928,42.65,73317.78,0.0,0.91787,9e-05,6.0706]
[1780293215970,42.66,73316.68,0.0,0.91783,9e-05,6.07087]
[1780293216978,42.66,73314.48,0.0,0.91763,9e-05,6.08166]
[1780293218991,42.66,73310.63,0.0,0.91729,9e-05,6.10054]
[1780293226040,42.66,73307.74,0.0,0.91703,9e-05,6.1149]
[1780293230069,42.66,73305.19,0.0,0.9168,9e-05,6.12739]
[1780293235104,42.66,73304.7,0.0,0.91675,9e-05,6.12966]
[1780293240139,42.66,73305.87,0.0,0.91686,9e-05,6.12377]
[1780293245174,42.66,73305.88,0.0,0.91687,9e-05,6.12353]
[1780293256927,42.66,73305.8,0.0,0.91686,9e-05,6.12381]
[1780293262293,42.65,73304.4,0.0,0.91674,9e-05,6.13017]
[1780293267329,42.65,73304.5,0.0,0.91676,9e-05,6.1295]
[1780293272364,42.65,73304.89,0.0,0.91686,9e-05,6.12181]
[1780293281427,42.65,73305.33,0.0,0.9169,9e-05,6.11949]
[1780293286463,42.65,73306.64,0.0,0.91702,9e-05,6.11305]
[1780293293512,42.65,73307.03,0.0,0.91706,9e-05,6.11114]
[1780293303592,42.65,73306.64,0.0,0.91702,9e-05,6.11306]
[1780293309635,42.65,73306.26,0.0,0.91699,9e-05,6.11488]
[1780293316683,42.65,73306.18,0.0,0.91698,9e-05,6.11527]
[1780293321913,42.65,73306.24,0.0,0.91699,9e-05,6.11463]
[1780293327761,42.64,73306.18,0.0,0.91705,9e-05,6.11147]
[1780293332796,42.63,73305.56,0.0,0.91709,9e-05,6.10715]
[1780293338301,42.63,73306.33,0.0,0.91718,9e-05,6.10206]
[1780293338838,42.62,73309.66,0.0,0.91749,9e-05,6.08517]
[1780293343873,42.62,73310.02,0.0,0.91755,9e-05,6.08223]
[1780293348910,42.61,73312.08,0.0,0.91776,9e-05,6.0706]
[1780293354952,42.61,73311.8,0.0,0.91777,9e-05,6.0701]
[1780293359987,42.6,73310.37,0.0,0.91767,9e-05,6.07546]
[1780293363008,42.6,73308.79,0.0,0.91755,9e-05,6.08217]
[1780293368044,42.59,73308.69,0.0,0.91757,9e-05,6.08098]
[1780293374086,42.58,73308.93,0.0,0.91762,9e-05,6.07782]
[1780293379121,42.58,73308.84,0.0,0.91765,9e-05,6.07659]
[1780293385166,42.57,73305.74,0.0,0.91741,9e-05,6.08972]
[1780293390201,42.56,73307.19,0.0,0.91757,9e-05,6.08096]
[1780293398257,42.56,73311.44,0.0,0.91805,9e-05,6.05217]
[1780293399263,42.55,73313.65,0.0,0.91826,9e-05,6.04114]
[1780293400271,42.55,73309.52,0.0,0.91789,9e-05,6.06099]
[1780293405306,42.55,73310.44,0.0,0.918,9e-05,6.0551]
[1780293411347,42.54,73310.9,0.0,0.91807,9e-05,6.05124]
[1780293415377,42.54,73309.33,0.0,0.91795,9e-05,6.05783]
[1780293416383,42.54,73307.42,0.0,0.91778,9e-05,6.06687]
[1780293421418,42.53,73306.67,0.0,0.91774,9e-05,6.06909]
[1780293426453,42.53,73305.15,0.0,0.91763,9e-05,6.0751]
[1780293427460,42.53,73302.23,0.0,0.91738,9e-05,6.08908]
[1780293430481,42.52,73297.02,0.0,0.91692,9e-05,6.11399]
[1780293432495,42.52,73293.84,0.0,0.91663,9e-05,6.12958]
[1780293438537,42.52,73292.89,0.0,0.91655,9e-05,6.13407]
[1780293442460,42.52,73291.87,0.0,0.91646,9e-05,6.139]
[1780293442466,42.52,73291.87,0.0,0.91646,9e-05,6.139]
[1780293442470,42.52,73291.87,0.0,0.91646,9e-05,6.139]
[1780293442468,42.52,73291.83,0.0,0.91646,9e-05,6.13912]
[1780293442614,42.52,73291.83,0.0,0.91646,9e-05,6.13912]
[1780293442804,42.52,73291.83,0.0,0.91646,9e-05,6.13912]
[1780293442905,42.52,73289.74,0.0,0.91627,9e-05,6.14934]
[1780293443572,42.52,73287.51,0.0,0.91607,9e-05,6.1603]
[1780293445347,42.52,73287.51,0.0,0.91607,9e-05,6.1603]
[1780293445475,42.52,73287.51,0.0,0.91607,9e-05,6.1603]
[1780293451628,42.52,73286.79,0.0,0.91608,9e-05,6.15757]
[1780293456663,42.52,73287.56,0.0,0.91616,9e-05,6.15344]
[1780293461698,42.52,73287.49,0.0,0.91615,9e-05,6.15346]
[1780293467549,42.52,73287.56,0.0,0.91617,9e-05,6.15286]
[1780293473782,42.52,73284.7,0.0,0.91592,9e-05,6.16643]
[1780293475796,42.52,73283.16,0.0,0.91578,9e-05,6.174]
[1780293480830,42.52,73283.16,0.0,0.91577,9e-05,6.17434]
[1780293481838,42.52,73281.59,0.0,0.91562,9e-05,6.18214]
[1780293484859,42.52,73275.7,0.0,0.91508,9e-05,6.21135]
[1780293485866,42.52,73273.44,0.0,0.91488,9e-05,6.22253]
[1780293488888,42.52,73271.6,0.0,0.91471,9e-05,6.23162]
[1780293493923,42.52,73272.9,0.0,0.91483,9e-05,6.2252]
[1780293496944,42.52,73271.26,0.0,0.91468,9e-05,6.23335]
[1780293499965,42.52,73273.73,0.0,0.9149,9e-05,6.22117]
[1780293501981,42.52,73270.64,0.0,0.91462,9e-05,6.23649]
[1780293507016,42.52,73269.84,0.0,0.91454,9e-05,6.24047]
[1780293512054,42.52,73269.8,0.0,0.91461,9e-05,6.235]
[1780293513059,42.52,73263.32,0.0,0.91401,9e-05,6.26709]
[1780293514066,42.52,73259.8,0.0,0.91368,9e-05,6.28455]
[1780293515077,42.52,73257.21,0.0,0.91344,9e-05,6.29732]
[1780293516176,42.52,73257.21,0.0,0.91344,9e-05,6.29732]
[1780293518098,42.52,73254.63,0.0,0.91321,9e-05,6.30989]
[1780293519105,42.52,73252.3,0.0,0.91299,9e-05,6.32139]
[1780293524140,42.51,73251.85,0.0,0.91296,9e-05,6.32303]
[1780293529175,42.51,73249.95,0.0,0.9128,9e-05,6.33189]
[1780293534210,42.51,73250.08,0.0,0.91282,9e-05,6.33056]
[1780293540469,42.51,73250.25,0.0,0.91285,9e-05,6.32921]
[1780293540618,42.51,73246.81,0.0,0.91253,9e-05,6.34611]
[1780293542266,42.51,73244.52,0.0,0.91232,9e-05,6.35723]
[1780293545287,42.5,73242.98,0.0,0.91218,9e-05,6.36441]
[1780293550322,42.5,73243.46,0.0,0.91225,9e-05,6.36113]
[1780293552336,42.5,73245.48,0.0,0.91244,9e-05,6.35072]
[1780293554350,42.5,73247.86,0.0,0.91267,9e-05,6.33855]
[1780293555357,42.5,73254.49,0.0,0.91329,9e-05,6.30541]
[1780293556408,42.5,73258.24,0.0,0.91364,9e-05,6.28669]
[1780293561400,42.5,73255.55,0.0,0.9134,9e-05,6.29977]
[1780293566435,42.49,73255.44,0.0,0.91339,9e-05,6.29991]
[1780293571470,42.49,73256.96,0.0,0.91361,9e-05,6.28622]
[1780293576506,42.49,73256.71,0.0,0.91359,9e-05,6.28713]
[1780293581542,42.49,73256.4,0.0,0.91357,9e-05,6.28831]
[1780293586577,42.49,73259.64,0.0,0.91388,9e-05,6.2719]
[1780293590605,42.49,73257.42,0.0,0.91367,9e-05,6.28275]
[1780293595641,42.49,73257.63,0.0,0.9137,9e-05,6.28143]
[1780293600676,42.49,73260.78,0.0,0.914,9e-05,6.26551]
[1780293601684,42.49,73263.99,0.0,0.91429,9e-05,6.24955]
[1780293602691,42.49,73267.57,0.0,0.91462,9e-05,6.23181]
[1780293604706,42.49,73269.71,0.0,0.91482,9e-05,6.22126]
[1780293608734,42.49,73266.28,0.0,0.9145,9e-05,6.23832]
[1780293610016,42.49,73263.93,0.0,0.91429,9e-05,6.24995]
[1780293613682,42.49,73260.85,0.0,0.914,9e-05,6.26511]
[1780293615793,42.49,73263.66,0.0,0.91427,9e-05,6.25106]
[1780293620828,42.49,73265.67,0.0,0.91446,9e-05,6.24089]
[1780293625863,42.48,73265.88,0.0,0.91448,9e-05,6.23969]
[1780293630895,42.48,73265.64,0.0,0.91446,9e-05,6.24073]
[1780293633920,42.48,73261.04,0.0,0.9141,9e-05,6.25769]
[1780293638954,42.48,73258.38,0.0,0.91387,9e-05,6.27046]
[1780293643989,42.48,73257.09,0.0,0.91375,9e-05,6.27639]
[1780293644996,42.48,73260.19,0.0,0.91404,9e-05,6.2609]
[1780293648017,42.48,73261.68,0.0,0.91419,9e-05,6.25331]
[1780293652045,42.48,73266.43,0.0,0.91463,9e-05,6.22953]
[1780293654058,42.48,73270.96,0.0,0.91505,9e-05,6.20709]
[1780293655066,42.48,73273.31,0.0,0.91526,9e-05,6.19549]
[1780293658087,42.48,73276.01,0.0,0.91551,9e-05,6.18195]
[1780293660101,42.48,73277.47,0.0,0.91565,9e-05,6.17471]
[1780293664129,42.48,73275.9,0.0,0.91551,9e-05,6.18206]
[1780293665136,42.48,73273.99,0.0,0.91533,9e-05,6.19152]
[1780293666143,42.48,73272.51,0.0,0.9152,9e-05,6.19886]
[1780293667150,42.48,73270.22,0.0,0.91499,9e-05,6.21019]
[1780293668157,42.48,73268.63,0.0,0.91484,9e-05,6.21805]
[1780293671178,42.48,73270.31,0.0,0.915,9e-05,6.20971]
[1780293674201,42.48,73261.7,0.0,0.9142,9e-05,6.25235]
[1780293675207,42.48,73259.02,0.0,0.91396,9e-05,6.26559]
[1780293679235,42.47,73257.27,0.0,0.9138,9e-05,6.27398]
[1780293684270,42.47,73257.88,0.0,0.91386,9e-05,6.27059]
[1780293688298,42.47,73256.01,0.0,0.91369,9e-05,6.27962]
[1780293689305,42.47,73251.04,0.0,0.91323,9e-05,6.30427]
[1780293690312,42.47,73249.39,0.0,0.91308,9e-05,6.31237]
[1780293695346,42.47,73246.05,0.0,0.91285,9e-05,6.32272]
[1780293700394,42.47,73244.3,0.0,0.9127,9e-05,6.33075]
[1780293705420,42.46,73243.59,0.0,0.91264,9e-05,6.33355]
[1780293708442,42.46,73245.43,0.0,0.91282,9e-05,6.32394]
[1780293709448,42.46,73256.92,0.0,0.9139,9e-05,6.26663]
[1780293710454,42.46,73262.23,0.0,0.91439,9e-05,6.24024]
[1780293714483,42.46,73265.12,0.0,0.91466,9e-05,6.22546]
[1780293717504,42.46,73267.53,0.0,0.91489,9e-05,6.21313]
[1780293722539,42.46,73267.66,0.0,0.9149,9e-05,6.21263]
[1780293726567,42.46,73264.92,0.0,0.91465,9e-05,6.22628]
[1780293729588,42.46,73262.99,0.0,0.91447,9e-05,6.23585]
[1780293733616,42.46,73265.03,0.0,0.91466,9e-05,6.22573]
[1780293736637,42.46,73263.24,0.0,0.9145,9e-05,6.23433]
[1780293739658,42.46,73265.11,0.0,0.91467,9e-05,6.22508]
[1780293744693,42.46,73266.41,0.0,0.9148,9e-05,6.21829]
[1780293745700,42.46,73273.67,0.0,0.91547,9e-05,6.18229]
[1780293746707,42.46,73275.17,0.0,0.9156,9e-05,6.17482]
[1780293751742,42.46,73274.59,0.0,0.91562,9e-05,6.1717]
[1780293752749,42.46,73273.1,0.0,0.91549,9e-05,6.17914]
[1780293757784,42.46,73273.77,0.0,0.91554,9e-05,6.17624]
[1780293760805,42.46,73270.95,0.0,0.91528,9e-05,6.19041]
[1780293762819,42.46,73269.41,0.0,0.91513,9e-05,6.19813]
[1780293763826,42.46,73263.07,0.0,0.91455,9e-05,6.22955]
[1780293764834,42.46,73260.92,0.0,0.91435,9e-05,6.24021]
[1780293770877,42.46,73260.64,0.0,0.91433,9e-05,6.24155]
[1780293776594,42.46,73260.78,0.0,0.91434,9e-05,6.24086]
[1780293776919,42.46,73262.91,0.0,0.91454,9e-05,6.23032]
[1780293781953,42.46,73266.54,0.0,0.91487,9e-05,6.21247]
[1780293782961,42.46,73268.25,0.0,0.91502,9e-05,6.20405]
[1780293785982,42.46,73264.34,0.0,0.91466,9e-05,6.22343]
[1780293786989,42.46,73262.51,0.0,0.91449,9e-05,6.23256]
[1780293792024,42.46,73261.26,0.0,0.91438,9e-05,6.23888]
[1780293796052,42.46,73257.56,0.0,0.91403,9e-05,6.25731]
[1780293797060,42.46,73252.58,0.0,0.91357,9e-05,6.28206]
[1780293799073,42.46,73251.79,0.0,0.9135,9e-05,6.28594]
[1780293804108,42.46,73252.62,0.0,0.91358,9e-05,6.28147]
[1780293807129,42.46,73248.92,0.0,0.91324,9e-05,6.29975]
[1780293810150,42.46,73247.15,0.0,0.91308,9e-05,6.30833]
[1780293812164,42.46,73249.34,0.0,0.91335,9e-05,6.29156]
[1780293817199,42.46,73246.83,0.0,0.91312,9e-05,6.30378]
[1780293818206,42.46,73244.52,0.0,0.91291,9e-05,6.31521]
[1780293819213,42.46,73241.52,0.0,0.91263,9e-05,6.33007]
[1780293822814,42.45,73240.94,0.0,0.91258,9e-05,6.33272]
[1780293823241,42.45,73235.87,0.0,0.9121,9e-05,6.35787]
[1780293824248,42.45,73233.98,0.0,0.91193,9e-05,6.36723]
[1780293825472,42.45,73233.98,0.0,0.91193,9e-05,6.36723]
[1780293830733,42.45,73234.66,0.0,0.912,9e-05,6.36328]
[1780293830750,42.45,73227.62,0.0,0.91133,9e-05,6.39878]
[1780293831297,42.45,73224.49,0.0,0.91104,0.0001,6.41442]
[1780293836363,42.46,73223.97,0.0,0.91096,0.0001,6.41822]
[1780293838359,42.46,73221.13,0.0,0.9107,0.0001,6.4323]
[1780293841231,42.45,73220.27,0.0,0.91062,0.0001,6.43638]
[1780293841712,42.46,73216.61,0.0,0.91026,0.0001,6.455]
[1780293845408,42.46,73213.26,0.0,0.90993,0.0001,6.47252]
[1780293846415,42.46,73210.86,0.0,0.9097,0.0001,6.48476]
[1780293849436,42.46,73205.56,0.0,0.90918,0.0001,6.51186]
[1780293850443,42.46,73202.02,0.0,0.90884,0.0001,6.52983]
[1780293853580,42.46,73204.33,0.0,0.90906,0.0001,6.51829]
[1780293855581,42.46,73207.42,0.0,0.90935,0.0001,6.50281]
[1780293858499,42.46,73205.48,0.0,0.90916,0.0001,6.51287]
[1780293863534,42.46,73205.34,0.0,0.90914,0.0001,6.51392]
[1780293864541,42.46,73214.03,0.0,0.90998,0.0001,6.47014]
[1780293865548,42.46,73218.24,0.0,0.91038,0.0001,6.44907]
[1780293867562,42.47,73220.01,0.0,0.91054,0.0001,6.44051]
[1780293872598,42.47,73219.31,0.0,0.91053,0.0001,6.43914]
[1780293877632,42.47,73221.88,0.0,0.91076,0.0001,6.42712]
[1780293882667,42.48,73223.1,0.0,0.91085,0.0001,6.42195]
[1780293887702,42.48,73223.01,0.0,0.91083,0.0001,6.42334]
[1780293891735,42.48,73226.57,0.0,0.91115,0.0001,6.40623]
[1780293896770,42.48,73226.53,0.0,0.91116,0.0001,6.40587]
[1780293897777,42.48,73223.83,0.0,0.9109,0.0001,6.41963]
[1780293901805,42.48,73215.37,0.0,0.91008,0.0001,6.46292]
[1780293902812,42.48,73202.23,0.0,0.90881,0.0001,6.52935]
[1780293903819,42.48,73197.88,0.0,0.90838,0.0001,6.5514]
[1780293906842,42.48,73199.57,0.0,0.90855,0.0001,6.54281]
[1780293911878,42.48,73201.73,0.0,0.90876,0.0001,6.53196]
[1780293913892,42.48,73206.06,0.0,0.90917,0.0001,6.51014]
[1780293914899,42.48,73201.27,0.0,0.90871,0.0001,6.53442]
[1780293915906,42.48,73198.17,0.0,0.90841,0.0001,6.55014]
[1780293921948,42.48,73198.64,0.0,0.90845,0.0001,6.54781]
[1780293923961,42.48,73197.0,0.0,0.90829,0.0001,6.55614]
[1780293926048,42.48,73197.25,0.0,0.90832,0.0001,6.55487]
[1780293925976,42.48,73191.76,0.0,0.90778,0.0001,6.58272]
[1780293926983,42.48,73184.99,0.0,0.90712,0.0001,6.61709]
[1780293928997,42.48,73183.38,0.0,0.90696,0.0001,6.62525]
[1780293934032,42.49,73182.53,0.0,0.90694,0.0001,6.62404]
[1780293938060,42.49,73184.49,0.0,0.90713,0.0001,6.61411]
[1780293940076,42.49,73191.31,0.0,0.9078,0.0001,6.57959]
[1780293942087,42.49,73189.38,0.0,0.90761,0.0001,6.58931]
[1780293945109,42.49,73191.01,0.0,0.90777,0.0001,6.5809]
[1780293948130,42.49,73188.85,0.0,0.90756,0.0001,6.59176]
[1780293952158,42.48,73191.66,0.0,0.90784,0.0001,6.57728]
[1780293953166,42.48,73195.72,0.0,0.90824,0.0001,6.55664]
[1780293954176,42.48,73198.65,0.0,0.90853,0.0001,6.54176]
[1780293955183,42.48,73196.44,0.0,0.90831,0.0001,6.55295]
[1780293960219,42.48,73197.37,0.0,0.9084,0.0001,6.54827]
[1780293962232,42.48,73192.99,0.0,0.90797,0.0001,6.5705]
[1780293966260,42.48,73197.04,0.0,0.90837,0.0001,6.54995]
[1780293967779,42.48,73197.04,0.0,0.90837,0.0001,6.54995]
[1780293968274,42.48,73202.58,0.0,0.90891,0.0001,6.52193]
[1780293971295,42.48,73204.26,0.0,0.90907,0.0001,6.51359]
[1780293974318,42.49,73205.89,0.0,0.90922,0.0001,6.50567]
[1780293977339,42.49,73211.7,0.0,0.90977,0.0001,6.47662]
[1780293978346,42.49,73217.11,0.0,0.9103,0.0001,6.44919]
[1780293979353,42.49,73220.04,0.0,0.91058,0.0001,6.4343]
[1780293983381,42.48,73217.28,0.0,0.91033,0.0001,6.44764]
[1780293986405,42.48,73213.99,0.0,0.91001,0.0001,6.46403]
[1780293987412,42.48,73211.88,0.0,0.90981,0.0001,6.4748]
[1780293991440,42.49,73213.92,0.0,0.91006,0.0001,6.45928]
[1780293994462,42.49,73212.17,0.0,0.90989,0.0001,6.46855]
[1780293996476,42.49,73209.49,0.0,0.90962,0.0001,6.48233]
[1780294001513,42.49,73210.05,0.0,0.90967,0.0001,6.48012]
[1780294002520,42.49,73213.15,0.0,0.90996,0.0001,6.46462]
[1780294006547,42.49,73211.53,0.0,0.9098,0.0001,6.47336]
[1780294011583,42.5,73214.24,0.0,0.91004,0.0001,6.46035]
[1780294015611,42.5,73212.48,0.0,0.90986,0.0001,6.46976]
[1780294016618,42.5,73210.92,0.0,0.90971,0.0001,6.47775]
[1780294021653,42.5,73209.55,0.0,0.90957,0.0001,6.48518]
[1780294022660,42.5,73204.21,0.0,0.90905,0.0001,6.51223]
[1780294023710,42.5,73201.71,0.0,0.90881,0.0001,6.52492]
[1780294024674,42.5,73205.21,0.0,0.90915,0.0001,6.50727]
[1780294025681,42.5,73210.06,0.0,0.90962,0.0001,6.48286]
[1780294027695,42.5,73211.67,0.0,0.90977,0.0001,6.47494]
[1780294032730,42.5,73212.78,0.0,0.90986,0.0001,6.46992]
[1780294035751,42.5,73209.93,0.0,0.90958,0.0001,6.48461]
[1780294040786,42.51,73208.25,0.0,0.90941,0.0001,6.49352]
[1780294045821,42.51,73209.4,0.0,0.90951,0.0001,6.48815]
[1780294050856,42.51,73210.0,0.0,0.90956,0.0001,6.48563]
[1780294055891,42.51,73210.38,0.0,0.90966,0.0001,6.47849]
[1780294061933,42.51,73209.43,0.0,0.90955,0.0001,6.48398]
[1780294062940,42.51,73207.38,0.0,0.90935,0.0001,6.49443]
[1780294063946,42.52,73204.82,0.0,0.9091,0.0001,6.50744]
[1780294064954,42.52,73196.99,0.0,0.90834,0.0001,6.5471]
[1780294065961,42.52,73190.92,0.0,0.90775,0.0001,6.57788]
[1780294066836,42.52,73190.92,0.0,0.90775,0.0001,6.57788]
[1780294072008,42.51,73189.28,0.0,0.9076,0.0001,6.58592]
[1780294077050,42.51,73189.17,0.0,0.90759,0.0001,6.58621]
[1780294081113,42.51,73190.7,0.0,0.90774,0.0001,6.5783]
[1780294081182,42.51,73198.99,0.0,0.90855,0.0001,6.53625]
[1780294082090,42.51,73202.11,0.0,0.90885,0.0001,6.52049]
[1780294087126,42.51,73203.14,0.0,0.90895,0.0001,6.51547]
[1780294092162,42.51,73203.66,0.0,0.909,0.0001,6.51304]
[1780294096190,42.52,73205.33,0.0,0.90916,0.0001,6.5048]
[1780294097197,42.52,73206.87,0.0,0.9093,0.0001,6.4971]
[1780294098204,42.52,73208.49,0.0,0.90946,0.0001,6.489]
[1780294099211,42.52,73206.39,0.0,0.90925,0.0001,6.49968]
[1780294102232,42.52,73204.41,0.0,0.90906,0.0001,6.50989]
[1780294105256,42.52,73201.99,0.0,0.90882,0.0001,6.52229]
[1780294106260,42.52,73199.57,0.0,0.90858,0.0001,6.53457]
[1780294107571,42.52,73199.57,0.0,0.90858,0.0001,6.53457]
[1780294110288,42.52,73197.02,0.0,0.90833,0.0001,6.54758]
[1780294111295,42.52,73194.19,0.0,0.90813,0.0001,6.55617]
[1780294116330,42.52,73194.19,0.0,0.90813,0.0001,6.55613]
[1780294120358,42.52,73191.29,0.0,0.90785,0.0001,6.57076]
[1780294125685,42.52,73190.71,0.0,0.90779,0.0001,6.5736]
[1780294125787,42.52,73185.96,0.0,0.90733,0.0001,6.59773]
[1780294127407,42.52,73181.45,0.0,0.90688,0.0001,6.62073]
[1780294129463,42.52,73178.52,0.0,0.90659,0.0001,6.63582]
[1780294131053,42.52,73178.52,0.0,0.90659,0.0001,6.63582]
[1780294131456,42.52,73183.75,0.0,0.9071,0.0001,6.60939]
[1780294132463,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294133496,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294133634,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294133765,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294133854,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294133901,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294134010,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294134043,42.52,73186.49,0.0,0.90737,0.0001,6.59556]
[1780294134081,42.52,73186.33,0.0,0.90735,0.0001,6.59642]
[1780294134727,42.52,73186.33,0.0,0.90735,0.0001,6.59642]
[1780294134789,42.52,73191.33,0.0,0.90784,0.0001,6.57097]
[1780294137499,42.52,73186.65,0.0,0.90739,0.0001,6.59465]
[1780294138506,42.52,73185.05,0.0,0.90723,0.0001,6.60266]
[1780294141527,42.52,73179.3,0.0,0.90666,0.0001,6.63208]
[1780294143192,42.52,73175.22,0.0,0.90626,0.0001,6.65296]
[1780294144254,42.52,73173.82,0.0,0.90612,0.0001,6.66015]
[1780294144548,42.52,73172.28,0.0,0.90596,0.0001,6.66806]
[1780294150263,42.52,73171.02,0.0,0.90583,0.0001,6.67493]
[1780294150287,42.52,73161.78,0.0,0.9049,0.0001,6.7225]
[1780294150590,42.52,73159.59,0.0,0.90468,0.0001,6.73397]
[1780294152605,42.53,73164.63,0.0,0.90517,0.0001,6.70866]
[1780294155625,42.53,73159.5,0.0,0.90464,0.0001,6.73577]
[1780294157639,42.53,73157.15,0.0,0.9044,0.0001,6.74828]
[1780294160660,42.53,73159.36,0.0,0.90461,0.0001,6.7376]
[1780294163681,42.54,73157.51,0.0,0.90441,0.0001,6.74779]
[1780294166701,42.54,73159.32,0.0,0.90458,0.0001,6.7392]
[1780294171740,42.54,73158.92,0.0,0.90458,0.0001,6.73658]
[1780294174761,42.55,73156.76,0.0,0.90435,0.0001,6.74836]
[1780294175768,42.55,73155.31,0.0,0.9042,0.0001,6.75602]
[1780294178789,42.55,73153.72,0.0,0.90403,0.0001,6.76477]
[1780294182818,42.55,73156.42,0.0,0.90429,0.0001,6.75168]
[1780294183825,42.55,73158.17,0.0,0.90446,0.0001,6.74293]
[1780294184832,42.55,73159.92,0.0,0.90463,0.0001,6.73419]
[1780294185839,42.55,73157.5,0.0,0.90438,0.0001,6.74682]
[1780294190874,42.56,73156.36,0.0,0.90425,0.0001,6.75371]
[1780294192888,42.56,73153.21,0.0,0.90392,0.0001,6.77026]
[1780294193895,42.56,73157.34,0.0,0.90434,0.0001,6.74926]
[1780294198930,42.56,73158.63,0.0,0.90445,0.0001,6.74369]
[1780294200944,42.57,73161.19,0.0,0.90469,0.0001,6.73103]
[1780294201951,42.57,73158.71,0.0,0.90444,0.0001,6.74397]
[1780294203967,42.57,73155.42,0.0,0.9041,0.0001,6.76126]
[1780294205981,42.57,73153.86,0.0,0.90394,0.0001,6.76965]
[1780294207995,42.57,73152.41,0.0,0.90378,0.0001,6.77746]
[1780294211016,42.57,73155.66,0.0,0.9041,0.0001,6.76132]
[1780294212023,42.57,73153.67,0.0,0.9039,0.0001,6.77172]
[1780294216209,42.58,73152.67,0.0,0.90379,0.0001,6.77739]
[1780294216261,42.58,73152.67,0.0,0.90379,0.0001,6.77739]
[1780294217245,42.58,73149.95,0.0,0.9035,0.0001,6.7917]
[1780294219072,42.58,73148.13,0.0,0.90331,0.0001,6.80134]
[1780294220079,42.58,73150.53,0.0,0.90355,0.0001,6.78916]
[1780294225114,42.58,73150.84,0.0,0.90357,0.0001,6.78861]
[1780294230149,42.59,73150.63,0.0,0.90352,0.0001,6.79076]
[1780294234177,42.59,73157.64,0.0,0.90428,0.0001,6.74991]
[1780294235184,42.59,73162.24,0.0,0.90474,0.0001,6.72666]
[1780294238749,42.59,73162.2,0.0,0.90472,0.0001,6.72782]
[1780294239212,42.6,73166.11,0.0,0.9051,0.0001,6.70816]
[1780294241226,42.6,73164.12,0.0,0.90489,0.0001,6.71902]
[1780294243240,42.6,73168.0,0.0,0.90526,0.0001,6.69988]
[1780294246261,42.61,73170.87,0.0,0.90553,0.0001,6.68632]
[1780294248275,42.61,73169.19,0.0,0.90535,0.0001,6.69564]
[1780294251296,42.61,73166.31,0.0,0.90504,0.0001,6.71142]
[1780294252303,42.61,73163.87,0.0,0.90479,0.0001,6.72422]
[1780294257338,42.62,73164.09,0.0,0.90478,0.0001,6.72466]
[1780294260360,42.62,73170.16,0.0,0.90537,0.0001,6.69465]
[1780294261367,42.62,73173.77,0.0,0.90572,0.0001,6.67661]
[1780294262375,42.63,73175.24,0.0,0.90586,0.0001,6.66952]
[1780294263383,42.63,73169.49,0.0,0.90528,0.0001,6.69922]
[1780294264390,42.63,73167.94,0.0,0.90512,0.0001,6.70748]
[1780294266606,42.63,73173.65,0.0,0.90567,0.0001,6.67906]
[1780294267453,42.63,73179.73,0.0,0.90627,0.0001,6.64851]
[1780294269296,42.64,73182.39,0.0,0.90651,0.0001,6.63587]
[1780294269466,42.64,73180.3,0.0,0.90631,0.0001,6.64649]
[1780294271481,42.64,73181.91,0.0,0.90645,0.0001,6.63918]
[1780294276515,42.65,73180.67,0.0,0.90628,0.0001,6.64763]
[1780294281553,42.65,73179.82,0.0,0.90616,0.0001,6.65402]
[1780294286586,42.66,73179.44,0.0,0.90609,0.0001,6.65792]
[1780294291621,42.67,73179.41,0.0,0.90612,0.0001,6.65418]
[1780294294642,42.67,73176.71,0.0,0.90583,0.0001,6.66905]
[1780294295651,42.68,73170.59,0.0,0.90521,0.0001,6.70057]
[1780294296659,42.68,73167.61,0.0,0.90491,0.0001,6.71612]
[1780294298674,42.68,73166.77,0.0,0.90481,0.0001,6.72128]
[1780294300688,42.68,73168.42,0.0,0.90497,0.0001,6.71314]
[1780294301695,42.68,73172.19,0.0,0.90533,0.0001,6.6945]
[1780294302702,42.68,73176.75,0.0,0.90578,0.0001,6.67162]
[1780294303709,42.69,73178.63,0.0,0.90596,0.0001,6.66242]
[1780294307737,42.69,73180.65,0.0,0.90613,0.0001,6.65363]
[1780294310758,42.7,73182.82,0.0,0.90632,0.0001,6.64377]
[1780294313779,42.7,73184.82,0.0,0.9065,0.0001,6.63483]
[1780294317807,42.71,73186.33,0.0,0.90661,0.0001,6.62881]
[1780294322842,42.71,73186.82,0.0,0.90664,0.0001,6.62729]
[1780294323849,42.71,73191.24,0.0,0.90708,0.0001,6.60474]
[1780294324856,42.71,73193.93,0.0,0.90735,0.0001,6.591]
[1780294327877,42.71,73195.29,0.0,0.90749,0.0001,6.5838]
[1780294328884,42.71,73198.05,0.0,0.90776,0.0001,6.56975]
[1780294331905,42.71,73200.1,0.0,0.90796,0.0001,6.55918]
[1780294332912,42.71,73208.86,0.0,0.90881,0.0001,6.51498]
[1780294333919,42.71,73212.51,0.0,0.90916,0.0001,6.49663]
[1780294338954,42.71,73213.44,0.0,0.90925,0.0001,6.49214]
[1780294341976,42.71,73214.78,0.0,0.90938,0.0001,6.48554]
[1780294347010,42.71,73214.29,0.0,0.90932,0.0001,6.48824]
[1780294348017,42.71,73217.0,0.0,0.90958,0.0001,6.47468]
[1780294349024,42.71,73218.63,0.0,0.90974,0.0001,6.46657]
[1780294354060,42.71,73217.42,0.0,0.90968,0.0001,6.46727]
[1780294357081,42.71,73214.86,0.0,0.90944,0.0001,6.48031]
[1780294362147,42.71,73214.79,0.0,0.90942,0.0001,6.48087]
[1780294368158,42.71,73212.92,0.0,0.90924,0.0001,6.49066]
[1780294370172,42.71,73211.25,0.0,0.90907,0.0001,6.49914]
[1780294376217,42.71,73211.59,0.0,0.9091,0.0001,6.49768]
[1780294381253,42.72,73212.49,0.0,0.90918,0.0001,6.49345]
[1780294385281,42.72,73211.04,0.0,0.90904,0.0001,6.50096]
[1780294388302,42.72,73207.1,0.0,0.90866,0.0001,6.52094]
[1780294389309,42.72,73203.29,0.0,0.90829,0.0001,6.54015]
[1780294390316,42.72,73197.24,0.0,0.9077,0.0001,6.57067]
[1780294391323,42.72,73193.99,0.0,0.90738,0.0001,6.58704]
[1780294392330,42.72,73192.59,0.0,0.90725,0.0001,6.59404]
[1780294397365,42.71,73192.93,0.0,0.90729,0.0001,6.59183]
[1780294403407,42.71,73193.0,0.0,0.90731,0.0001,6.59087]
[1780294408442,42.71,73192.5,0.0,0.90727,0.0001,6.59288]
[1780294413477,42.71,73191.94,0.0,0.90729,0.0001,6.58938]
[1780294418518,42.71,73192.25,0.0,0.90733,0.0001,6.58728]
[1780294423553,42.7,73192.67,0.0,0.90738,0.0001,6.58465]
[1780294426574,42.7,73190.75,0.0,0.9072,0.0001,6.59403]
[1780294427581,42.7,73188.0,0.0,0.90693,0.0001,6.60783]
[1780294428588,42.7,73185.97,0.0,0.90674,0.0001,6.61797]
[1780294429595,42.7,73182.43,0.0,0.90639,0.0001,6.63576]
[1780294430602,42.7,73180.58,0.0,0.90621,0.0001,6.64497]
[1780294431609,42.7,73178.28,0.0,0.90599,0.0001,6.65645]
[1780294436644,42.7,73177.96,0.0,0.90598,0.0001,6.65702]
[1780294438658,42.69,73179.73,0.0,0.90616,0.0001,6.64761]
[1780294441679,42.69,73177.93,0.0,0.90599,0.0001,6.65615]
[1780294443693,42.69,73176.22,0.0,0.90583,0.0001,6.66445]
[1780294449734,42.69,73176.22,0.0,0.90582,0.0001,6.66493]
[1780294454777,42.69,73176.15,0.0,0.90583,0.0001,6.6648]
[1780294459814,42.69,73176.83,0.0,0.90589,0.0001,6.66163]
[1780294461826,42.69,73178.75,0.0,0.90607,0.0001,6.652]
[1780294464847,42.69,73180.59,0.0,0.90626,0.0001,6.64261]
[1780294465854,42.69,73185.23,0.0,0.90671,0.0001,6.61916]
[1780294466861,42.69,73189.18,0.0,0.9071,0.0001,6.5991]
[1780294468876,42.69,73190.82,0.0,0.90727,0.0001,6.59058]
[1780294473911,42.69,73190.91,0.0,0.90736,0.0001,6.58382]
[1780294475925,42.69,73192.29,0.0,0.90749,0.0001,6.57665]
[1780294476932,42.69,73193.84,0.0,0.90765,0.0001,6.56873]
[1780294480960,42.69,73195.59,0.0,0.90782,0.0001,6.55959]
[1780294482974,42.69,73197.51,0.0,0.90801,0.0001,6.54978]
[1780294484988,42.69,73199.55,0.0,0.90821,0.0001,6.5394]
[1780294490027,42.69,73200.46,0.0,0.9083,0.0001,6.53468]
[1780294495063,42.69,73200.95,0.0,0.90835,0.0001,6.53215]
[1780294500098,42.69,73200.81,0.0,0.90834,0.0001,6.53278]
[1780294501105,42.69,73209.33,0.0,0.90917,0.0001,6.48987]
[1780294502112,42.69,73209.97,0.0,0.90923,0.0001,6.4867]
[1780294505133,42.69,73211.35,0.0,0.90936,0.0001,6.47993]
[1780294510169,42.69,73211.82,0.0,0.9094,0.0001,6.47785]
[1780294514198,42.69,73210.21,0.0,0.90924,0.0001,6.48616]
[1780294517219,42.69,73208.87,0.0,0.90911,0.0001,6.49301]
[1780294519233,42.69,73213.01,0.0,0.9095,0.0001,6.47228]
[1780294520240,42.69,73222.35,0.0,0.9104,0.0001,6.42552]
[1780294521247,42.69,73224.68,0.0,0.91062,0.0001,6.41401]
[1780294524269,42.69,73226.43,0.0,0.91078,0.0001,6.40572]
[1780294527290,42.69,73229.32,0.0,0.91104,9e-05,6.39175]
[1780294532325,42.7,73229.95,0.0,0.91116,9e-05,6.38367]
[1780294534339,42.7,73231.67,0.0,0.91131,9e-05,6.37544]
[1780294537555,42.7,73233.14,0.0,0.91144,9e-05,6.36865]
[1780294540380,42.7,73231.71,0.0,0.9113,9e-05,6.37631]
[1780294541388,42.7,73229.74,0.0,0.91111,9e-05,6.38631]
[1780294543402,42.7,73228.11,0.0,0.91095,0.0001,6.39475]
[1780294544409,42.7,73225.21,0.0,0.91067,0.0001,6.40938]
[1780294549444,42.71,73224.43,0.0,0.91058,0.0001,6.41385]
[1780294554479,42.71,73224.26,0.0,0.91056,0.0001,6.41527]
[1780294556493,42.71,73225.62,0.0,0.91068,0.0001,6.40871]
[1780294558507,42.71,73224.3,0.0,0.91055,0.0001,6.41556]
[1780294561528,42.71,73217.28,0.0,0.90987,0.0001,6.45106]
[1780294562535,42.71,73212.68,0.0,0.90943,0.0001,6.4742]
[1780294564549,42.71,73211.35,0.0,0.9093,0.0001,6.48093]
[1780294569583,42.71,73211.05,0.0,0.90927,0.0001,6.48252]
[1780294574620,42.71,73209.74,0.0,0.90914,0.0001,6.4892]
[1780294577641,42.71,73211.87,0.0,0.90935,0.0001,6.47852]
[1780294582676,42.71,73217.66,0.0,0.9099,0.0001,6.44962]
[1780294583683,42.71,73222.47,0.0,0.91036,0.0001,6.42561]
[1780294584690,42.71,73224.21,0.0,0.91052,0.0001,6.41703]
[1780294585697,42.71,73227.27,0.0,0.91081,0.0001,6.40186]
[1780294592746,42.72,73225.12,0.0,0.91066,0.0001,6.40786]
[1780294596774,42.72,73226.6,0.0,0.91079,0.0001,6.40099]
[1780294598788,42.72,73229.03,0.0,0.91101,9e-05,6.38916]
[1780294601809,42.72,73226.57,0.0,0.91077,0.0001,6.40193]
[1780294602816,42.72,73224.18,0.0,0.91054,0.0001,6.41401]
[1780294606844,42.73,73214.04,0.0,0.90956,0.0001,6.46523]
[1780294607850,42.73,73208.91,0.0,0.90906,0.0001,6.49109]
[1780294608858,42.73,73206.95,0.0,0.90887,0.0001,6.50098]
[1780294613893,42.73,73206.5,0.0,0.90883,0.0001,6.5032]
[1780294617922,42.73,73209.45,0.0,0.90912,0.0001,6.48834]
[1780294618928,42.73,73213.28,0.0,0.90949,0.0001,6.4691]
[1780294623963,42.73,73212.91,0.0,0.90945,0.0001,6.47114]
[1780294629001,42.73,73213.93,0.0,0.90954,0.0001,6.46623]
[1780294633033,42.73,73211.26,0.0,0.90928,0.0001,6.4798]
[1780294634040,42.73,73209.17,0.0,0.90908,0.0001,6.49036]
[1780294638068,42.73,73205.22,0.0,0.9087,0.0001,6.51026]
[1780294640083,42.73,73203.76,0.0,0.90855,0.0001,6.51756]
[1780294641090,42.73,73202.11,0.0,0.90839,0.0001,6.52584]
[1780294642097,42.73,73196.95,0.0,0.90789,0.0001,6.55182]
[1780294647131,42.73,73197.21,0.0,0.90793,0.0001,6.55012]
[1780294649146,42.73,73198.8,0.0,0.90808,0.0001,6.54195]
[1780294653176,42.73,73202.25,0.0,0.90849,0.0001,6.51857]
[1780294658210,42.72,73203.66,0.0,0.90863,0.0001,6.51141]
[1780294659219,42.72,73205.02,0.0,0.90876,0.0001,6.50457]
[1780294662239,42.73,73206.55,0.0,0.90891,0.0001,6.49692]
[1780294667274,42.73,73207.27,0.0,0.90898,0.0001,6.49345]
[1780294673320,42.73,73207.3,0.0,0.90898,0.0001,6.49348]
[1780294676341,42.73,73211.44,0.0,0.90937,0.0001,6.47278]
[1780294677348,42.73,73213.98,0.0,0.90962,0.0001,6.4601]
[1780294678354,42.73,73215.4,0.0,0.90975,0.0001,6.45307]
[1780294682383,42.73,73212.41,0.0,0.90946,0.0001,6.46842]
[1780294686413,42.73,73210.71,0.0,0.90929,0.0001,6.47717]
[1780294691446,42.73,73211.86,0.0,0.9094,0.0001,6.47161]
[1780294696482,42.73,73209.2,0.0,0.90914,0.0001,6.48518]
[1780294697489,42.73,73202.1,0.0,0.90845,0.0001,6.5209]
[1780294698496,42.73,73196.6,0.0,0.90791,0.0001,6.54858]
[1780294703530,42.73,73195.98,0.0,0.90786,0.0001,6.55129]
[1780294708566,42.73,73194.73,0.0,0.90775,0.0001,6.5572]
[1780294713601,42.73,73194.35,0.0,0.90779,0.0001,6.55287]
[1780294718637,42.72,73195.14,0.0,0.90787,0.0001,6.54846]
[1780294720651,42.72,73192.75,0.0,0.90764,0.0001,6.56035]
[1780294721658,42.72,73189.63,0.0,0.90734,0.0001,6.57601]
[1780294722664,42.72,73186.61,0.0,0.90705,0.0001,6.59116]
[1780294724679,42.72,73185.09,0.0,0.9069,0.0001,6.59854]
[1780294729714,42.72,73186.92,0.0,0.9071,0.0001,6.58849]
[1780294734749,42.72,73187.33,0.0,0.90715,0.0001,6.58572]
[1780294742805,42.71,73187.61,0.0,0.9072,0.0001,6.58321]
[1780294747844,42.71,73201.03,0.0,0.90852,0.0001,6.51483]
[1780294748851,42.71,73205.58,0.0,0.90896,0.0001,6.4919]
[1780294750865,42.71,73204.11,0.0,0.90882,0.0001,6.4993]
[1780294751872,42.71,73200.75,0.0,0.9085,0.0001,6.51621]
[1780294756907,42.71,73199.86,0.0,0.90841,0.0001,6.52052]
[1780294761942,42.71,73199.39,0.0,0.90837,0.0001,6.52269]
[1780294766977,42.71,73199.49,0.0,0.90838,0.0001,6.52194]
[1780294767985,42.71,73195.61,0.0,0.90801,0.0001,6.54144]
[1780294768992,42.71,73189.89,0.0,0.90745,0.0001,6.57024]
[1780294769999,42.71,73188.21,0.0,0.90729,0.0001,6.57865]
[1780294773021,42.7,73187.26,0.0,0.90727,0.0001,6.57723]
[1780294778057,42.7,73187.2,0.0,0.90728,0.0001,6.57683]
[1780294783091,42.7,73188.15,0.0,0.90739,0.0001,6.57134]
[1780294789133,42.7,73188.9,0.0,0.90747,0.0001,6.56679]
[1780294793162,42.69,73191.99,0.0,0.90779,0.0001,6.5507]
[1780294794171,42.69,73193.55,0.0,0.90794,0.0001,6.54271]
[1780294797193,42.69,73190.82,0.0,0.90768,0.0001,6.55625]
[1780294798199,42.69,73188.03,0.0,0.90741,0.0001,6.57028]
[1780294799206,42.69,73185.02,0.0,0.90711,0.0001,6.58541]
[1780294800213,42.69,73183.59,0.0,0.90697,0.0001,6.59253]
[1780294801220,42.69,73175.74,0.0,0.9062,0.0001,6.63219]
[1780294802238,42.69,73172.64,0.0,0.9059,0.0001,6.64757]
[1780294803235,42.69,73169.19,0.0,0.90556,0.0001,6.66512]
[1780294808288,42.68,73166.76,0.0,0.90535,0.0001,6.67598]
[1780294809287,42.69,73162.99,0.0,0.90497,0.0001,6.69523]
[1780294810294,42.69,73158.24,0.0,0.90449,0.0001,6.71946]
[1780294811301,42.69,73156.92,0.0,0.90435,0.0001,6.72663]
[1780294812308,42.69,73153.68,0.0,0.90403,0.0001,6.74319]
[1780294817349,42.69,73153.12,0.0,0.90395,0.0001,6.74703]
[1780294822390,42.69,73152.16,0.0,0.90384,0.0001,6.75283]
[1780294828433,42.7,73151.72,0.0,0.90377,0.0001,6.75633]
[1780294833468,42.7,73150.53,0.0,0.9037,0.0001,6.75738]
[1780294835483,42.7,73148.68,0.0,0.9035,0.0001,6.76746]
[1780294836490,42.7,73147.02,0.0,0.90333,0.0001,6.77614]
[1780294837618,42.7,73147.02,0.0,0.90333,0.0001,6.77614]
[1780294838664,42.71,73141.1,0.0,0.90272,0.0001,6.80682]
[1780294839511,42.71,73135.81,0.0,0.90218,0.0001,6.83411]
[1780294842532,42.71,73146.97,0.0,0.90331,0.0001,6.77708]
[1780294843103,42.71,73146.97,0.0,0.90331,0.0001,6.77708]
[1780294843539,42.71,73148.33,0.0,0.90345,0.0001,6.77027]
[1780294847566,42.71,73145.3,0.0,0.90313,0.0001,6.78645]
[1780294852602,42.71,73146.3,0.0,0.90322,0.0001,6.78207]
[1780294855643,42.72,73143.18,0.0,0.90287,0.0001,6.79976]
[1780294856630,42.72,73141.21,0.0,0.90264,0.0001,6.81097]
[1780294857886,42.72,73141.21,0.0,0.90264,0.0001,6.81097]
[1780294857961,42.72,73134.73,0.0,0.90198,0.0001,6.84434]
[1780294858644,42.72,73132.15,0.0,0.90172,0.0001,6.85765]
[1780294860658,42.72,73137.29,0.0,0.90224,0.0001,6.83127]
[1780294861093,42.72,73137.29,0.0,0.90224,0.0001,6.83127]
[1780294861665,42.72,73139.34,0.0,0.90245,0.0001,6.82081]
[1780294864689,42.73,73135.93,0.0,0.9021,0.0001,6.83853]
[1780294865696,42.73,73133.83,0.0,0.90188,0.0001,6.84937]
[1780294870731,42.73,73134.61,0.0,0.90194,0.0001,6.84654]
[1780294874759,42.73,73132.41,0.0,0.90169,0.0001,6.859]
[1780294877780,42.74,73133.95,0.0,0.90184,0.0001,6.85135]
[1780294882815,42.74,73133.32,0.0,0.90177,0.0001,6.85486]
[1780294886843,42.74,73131.36,0.0,0.90157,0.0001,6.86501]
[1780294891878,42.74,73131.52,0.0,0.90166,0.0001,6.85838]
[1780294892885,42.74,73134.5,0.0,0.90196,0.0001,6.84307]
[1780294894899,42.74,73132.3,0.0,0.90174,0.0001,6.85446]
[1780294899934,42.74,73134.21,0.0,0.90193,0.0001,6.84478]
[1780294903962,42.74,73144.28,0.0,0.90295,0.0001,6.79328]
[1780294904969,42.74,73149.62,0.0,0.90349,0.0001,6.76606]
[1780294905755,42.74,73149.62,0.0,0.90349,0.0001,6.76606]
[1780294906983,42.74,73151.6,0.0,0.90368,0.0001,6.75627]
[1780294912019,42.74,73152.49,0.0,0.90376,0.0001,6.75264]
[1780294913025,42.74,73150.93,0.0,0.90359,0.0001,6.76082]
[1780294914032,42.75,73146.31,0.0,0.90312,0.0001,6.78465]
[1780294919067,42.75,73146.41,0.0,0.90312,0.0001,6.78495]
[1780294923095,42.75,73142.76,0.0,0.90273,0.0001,6.80426]
[1780294925109,42.75,73146.62,0.0,0.90312,0.0001,6.78474]
[1780294928130,42.75,73150.2,0.0,0.90347,0.0001,6.76689]
[1780294929137,42.75,73152.35,0.0,0.90369,0.0001,6.75608]
[1780294934172,42.76,73149.64,0.0,0.90339,0.0001,6.77095]
[1780294939207,42.76,73148.8,0.0,0.90329,0.0001,6.77623]
[1780294942228,42.76,73147.14,0.0,0.90311,0.0001,6.78528]
[1780294943235,42.76,73144.83,0.0,0.90287,0.0001,6.79729]
[1780294945358,42.77,73143.6,0.0,0.90275,0.0001,6.80376]
[1780294945419,42.77,73146.09,0.0,0.903,0.0001,6.79116]
[1780294947264,42.77,73147.73,0.0,0.90316,0.0001,6.78306]
[1780294948799,42.77,73147.73,0.0,0.90316,0.0001,6.78306]
[1780294952299,42.77,73144.78,0.0,0.90291,0.0001,6.79313]
[1780294953306,42.77,73142.58,0.0,0.90268,0.0001,6.80457]
[1780294954313,42.77,73139.88,0.0,0.90241,0.0001,6.81857]
[1780294955320,42.77,73133.64,0.0,0.90177,0.0001,6.85073]
[1780294957334,42.77,73131.74,0.0,0.90157,0.0001,6.86067]
[1780294962369,42.77,73132.7,0.0,0.90166,0.0001,6.85602]
[1780294963376,42.77,73135.77,0.0,0.90197,0.0001,6.84031]
[1780294968411,42.78,73136.52,0.0,0.90204,0.0001,6.837]
[1780294971432,42.78,73139.28,0.0,0.90232,0.0001,6.82313]
[1780294976467,42.78,73139.06,0.0,0.90228,0.0001,6.82483]
[1780294981502,42.78,73136.8,0.0,0.90204,0.0001,6.83697]
[1780294982509,42.78,73135.25,0.0,0.90188,0.0001,6.84502]
[1780294987544,42.78,73133.59,0.0,0.9017,0.0001,6.85391]
[1780294992579,42.78,73131.09,0.0,0.90144,0.0001,6.86704]
[1780294996607,42.78,73127.57,0.0,0.90108,0.0001,6.88535]
[1780294999628,42.78,73123.38,0.0,0.90064,0.0001,6.90698]
[1780295001653,42.79,73111.07,0.0,0.89937,0.0001,6.97058]
[1780295002932,42.79,73111.07,0.0,0.89937,0.0001,6.97058]
[1780295002997,42.79,73087.92,0.0,0.89693,0.00011,7.09064]
[1780295003658,42.78,73095.73,0.0,0.89776,0.00011,7.04988]
[1780295004665,42.78,73110.35,0.0,0.8993,0.0001,6.97401]
[1780295005397,42.78,73110.35,0.0,0.8993,0.0001,6.97401]
[1780295005672,42.78,73128.21,0.0,0.90115,0.0001,6.88178]
[1780295006415,42.78,73128.21,0.0,0.90115,0.0001,6.88178]
[1780295006679,42.78,73144.43,0.0,0.90281,0.0001,6.79856]
[1780295007686,42.78,73150.72,0.0,0.90344,0.0001,6.76654]
[1780295009041,42.78,73150.72,0.0,0.90344,0.0001,6.76654]
[1780295009123,42.79,73152.82,0.0,0.90365,0.0001,6.75602]
[1780295011715,42.79,73150.53,0.0,0.90347,0.0001,6.76251]
[1780295014736,42.79,73143.08,0.0,0.90271,0.0001,6.80123]
[1780295015743,42.79,73138.06,0.0,0.90219,0.0001,6.8271]
[1780295016750,42.79,73132.46,0.0,0.90162,0.0001,6.85595]
[1780295017757,42.79,73130.5,0.0,0.90142,0.0001,6.86607]
[1780295019771,42.8,73124.61,0.0,0.90075,0.0001,6.89958]
[1780295020778,42.81,73120.83,0.0,0.9003,0.0001,6.92176]
[1780295025813,42.82,73120.46,0.0,0.90024,0.0001,6.92487]
[1780295030848,42.82,73121.71,0.0,0.90035,0.0001,6.91965]
[1780295034876,42.83,73117.13,0.0,0.89985,0.0001,6.9443]
[1780295035883,42.83,73111.5,0.0,0.89926,0.0001,6.97359]
[1780295036890,42.83,73105.34,0.0,0.89858,0.0001,7.00719]
[1780295038904,42.84,73101.53,0.0,0.89818,0.00011,7.02715]
[1780295039939,42.84,73101.53,0.0,0.89818,0.00011,7.02715]
[1780295040200,42.84,73101.53,0.0,0.89818,0.00011,7.02715]
[1780295040373,42.84,73100.88,0.0,0.89811,0.00011,7.0306]
[1780295040493,42.84,73100.88,0.0,0.89811,0.00011,7.0306]
[1780295040712,42.84,73100.88,0.0,0.89811,0.00011,7.0306]
[1780295040921,42.84,73090.22,0.0,0.89698,0.00011,7.08626]
[1780295041855,42.84,73090.22,0.0,0.89698,0.00011,7.08626]
[1780295041935,42.84,73084.36,0.0,0.89635,0.00011,7.117]
[1780295042969,42.84,73074.89,0.0,0.89533,0.00011,7.16656]
[1780295043956,42.84,73060.34,0.0,0.89376,0.00011,7.24276]
[1780295044960,42.84,73064.04,0.0,0.89416,0.00011,7.2234]
[1780295045969,42.84,73074.04,0.0,0.89524,0.00011,7.17118]
[1780295046810,42.84,73074.04,0.0,0.89524,0.00011,7.17118]
[1780295046976,42.84,73081.33,0.0,0.89602,0.00011,7.13329]
[1780295047983,42.84,73084.86,0.0,0.89639,0.00011,7.11509]
[1780295048990,42.84,73095.6,0.0,0.89752,0.00011,7.05948]
[1780295049997,42.84,73097.11,0.0,0.89768,0.00011,7.05193]
[1780295051004,42.84,73094.18,0.0,0.89736,0.00011,7.06744]
[1780295051946,42.84,73094.18,0.0,0.89736,0.00011,7.06744]
[1780295053019,42.85,73096.66,0.0,0.89761,0.00011,7.05512]
[1780295054026,42.85,73098.52,0.0,0.8978,0.00011,7.04577]
[1780295058057,42.85,73101.39,0.0,0.89808,0.00011,7.03217]
[1780295059064,42.85,73103.24,0.0,0.89827,0.0001,7.02293]
[1780295061280,42.86,73101.22,0.0,0.89804,0.00011,7.03408]
[1780295063092,42.86,73098.4,0.0,0.89773,0.00011,7.04935]
[1780295069134,42.87,73097.26,0.0,0.89757,0.00011,7.05708]
[1780295070144,42.87,73093.16,0.0,0.89714,0.00011,7.07865]
[1780295073069,42.87,73093.14,0.0,0.8972,0.00011,7.07335]
[1780295073165,42.87,73110.15,0.0,0.89898,0.0001,6.98553]
[1780295074172,42.87,73118.0,0.0,0.89979,0.0001,6.94514]
[1780295075179,42.87,73121.13,0.0,0.90012,0.0001,6.92893]
[1780295078750,42.87,73122.5,0.0,0.90026,0.0001,6.9217]
[1780295079207,42.87,73128.06,0.0,0.90084,0.0001,6.89306]
[1780295082730,42.87,73127.7,0.0,0.9008,0.0001,6.89492]
[1780295082890,42.87,73127.7,0.0,0.9008,0.0001,6.89492]
[1780295082940,42.87,73127.7,0.0,0.9008,0.0001,6.89492]
[1780295082974,42.87,73127.7,0.0,0.9008,0.0001,6.89492]
[1780295083062,42.87,73127.7,0.0,0.9008,0.0001,6.89492]
[1780295083235,42.87,73128.63,0.0,0.9009,0.0001,6.89013]
[1780295083721,42.87,73128.63,0.0,0.9009,0.0001,6.89013]
[1780295084242,42.87,73130.78,0.0,0.90112,0.0001,6.87908]
[1780295087263,42.87,73136.65,0.0,0.90172,0.0001,6.84902]
[1780295092298,42.87,73141.8,0.0,0.90224,0.0001,6.82295]
[1780295093305,42.87,73145.43,0.0,0.90261,0.0001,6.80448]
[1780295094312,42.87,73143.94,0.0,0.90245,0.0001,6.81223]
[1780295100354,42.87,73142.89,0.0,0.90233,0.0001,6.81825]
[1780295101361,42.87,73137.88,0.0,0.90182,0.0001,6.84401]
[1780295102368,42.87,73134.67,0.0,0.90149,0.0001,6.86054]
[1780295103682,42.87,73134.67,0.0,0.90149,0.0001,6.86054]
[1780295103744,42.89,73128.11,0.0,0.90075,0.0001,6.89751]
[1780295104386,42.89,73115.13,0.0,0.89941,0.0001,6.96433]
[1780295105393,42.89,73111.24,0.0,0.899,0.0001,6.98467]
[1780295106400,42.89,73108.4,0.0,0.8987,0.0001,6.99951]
[1780295107407,42.89,73105.87,0.0,0.89843,0.0001,7.01273]
[1780295109422,42.89,73104.03,0.0,0.89823,0.0001,7.02245]
[1780295110429,42.89,73102.53,0.0,0.89807,0.00011,7.03029]
[1780295111652,42.89,73102.53,0.0,0.89807,0.00011,7.03029]
[1780295112444,42.89,73096.84,0.0,0.89747,0.00011,7.05992]
[1780295113451,42.89,73093.99,0.0,0.89716,0.00011,7.07503]
[1780295114458,42.89,73090.93,0.0,0.89683,0.00011,7.09119]
[1780295116472,42.9,73096.26,0.0,0.89739,0.00011,7.06403]
[1780295117479,42.9,73105.63,0.0,0.89837,0.0001,7.01575]
[1780295118486,42.9,73107.62,0.0,0.89857,0.0001,7.00573]
[1780295119493,42.9,73108.24,0.0,0.89863,0.0001,7.00288]
[1780295121507,42.9,73105.09,0.0,0.89829,0.0001,7.01989]
[1780295125857,42.91,73103.36,0.0,0.89807,0.0001,7.03058]
[1780295130571,42.91,73101.64,0.0,0.89786,0.00011,7.04078]
[1780295131578,42.92,73100.27,0.0,0.89778,0.00011,7.04258]
[1780295133592,42.92,73097.92,0.0,0.89752,0.00011,7.05535]
[1780295134599,42.92,73094.59,0.0,0.89716,0.00011,7.07289]
[1780295135606,42.92,73092.51,0.0,0.89694,0.00011,7.08393]
[1780295137774,42.92,73092.52,0.0,0.89693,0.00011,7.08412]
[1780295137837,42.92,73087.71,0.0,0.89642,0.00011,7.10932]
[1780295139647,42.92,73093.73,0.0,0.89705,0.00011,7.07847]
[1780295140929,42.92,73093.73,0.0,0.89705,0.00011,7.07847]
[1780295140968,42.92,73097.23,0.0,0.89741,0.00011,7.06057]
[1780295141661,42.93,73102.54,0.0,0.89797,0.00011,7.03336]
[1780295143316,42.93,73106.78,0.0,0.89841,0.0001,7.01175]
[1780295143675,42.93,73110.5,0.0,0.89879,0.0001,6.99288]
[1780295144682,42.93,73108.57,0.0,0.89858,0.0001,7.00322]
[1780295146341,42.93,73108.57,0.0,0.89858,0.0001,7.00322]
[1780295146696,42.93,73113.14,0.0,0.89905,0.0001,6.97985]
[1780295147707,42.93,73116.67,0.0,0.89942,0.0001,6.96179]
[1780295152738,42.93,73117.34,0.0,0.89947,0.0001,6.95912]
[1780295153745,42.93,73115.49,0.0,0.89927,0.0001,6.96881]
[1780295155047,42.93,73113.58,0.0,0.89907,0.0001,6.97881]
[1780295155759,42.94,73109.83,0.0,0.89868,0.0001,6.99829]
[1780295158780,42.94,73108.47,0.0,0.89853,0.0001,7.00564]
[1780295162809,42.94,73105.02,0.0,0.89815,0.0001,7.02465]
[1780295168851,42.95,73105.25,0.0,0.89813,0.0001,7.02545]
[1780295173887,42.95,73105.22,0.0,0.89809,0.0001,7.02727]
[1780295174893,42.96,73097.39,0.0,0.89726,0.00011,7.06811]
[1780295179928,42.96,73100.84,0.0,0.8976,0.00011,7.05161]
[1780295180935,42.96,73104.45,0.0,0.89797,0.0001,7.03324]
[1780295184963,42.97,73101.6,0.0,0.89765,0.00011,7.04926]
[1780295187984,42.97,73097.99,0.0,0.89725,0.00011,7.06884]
[1780295190002,42.97,73098.85,0.0,0.89733,0.00011,7.06467]
[1780295192018,42.98,73093.03,0.0,0.89678,0.00011,7.08971]
[1780295193025,42.98,73091.45,0.0,0.8966,0.00011,7.09814]
[1780295197062,42.98,73084.01,0.0,0.89579,0.00011,7.13767]
[1780295198069,42.98,73078.42,0.0,0.89519,0.00011,7.1669]
[1780295200083,42.98,73083.86,0.0,0.89577,0.00011,7.13888]
[1780295205118,42.98,73084.72,0.0,0.89584,0.00011,7.13531]
[1780295206125,42.99,73090.36,0.0,0.89644,0.00011,7.10623]
[1780295207383,42.99,73092.34,0.0,0.89664,0.00011,7.0962]
[1780295208139,42.99,73090.73,0.0,0.89647,0.00011,7.10479]
[1780295211160,42.99,73094.44,0.0,0.89685,0.00011,7.08628]
[1780295212167,42.99,73096.56,0.0,0.89707,0.00011,7.07557]
[1780295214342,42.99,73095.09,0.0,0.8969,0.00011,7.08376]
[1780295220223,43.0,73093.44,0.0,0.89669,0.00011,7.09391]
[1780295225258,43.0,73093.63,0.0,0.89669,0.00011,7.09424]
[1780295231300,43.01,73094.69,0.0,0.89677,0.00011,7.09037]
[1780295235465,43.02,73096.29,0.0,0.89691,0.00011,7.08319]
[1780295236335,43.02,73106.71,0.0,0.89801,0.0001,7.02936]
[1780295237342,43.02,73111.36,0.0,0.89849,0.0001,7.00548]
[1780295242376,43.01,73110.74,0.0,0.89844,0.0001,7.00822]
[1780295243457,43.01,73110.74,0.0,0.89844,0.0001,7.00822]
[1780295243384,43.01,73112.69,0.0,0.89864,0.0001,6.99802]
[1780295244391,43.01,73114.22,0.0,0.89881,0.0001,6.98999]
[1780295247413,43.01,73117.26,0.0,0.89913,0.0001,6.97423]
[1780295249427,43.01,73118.62,0.0,0.89927,0.0001,6.96701]
[1780295254462,43.01,73115.78,0.0,0.89906,0.0001,6.97518]
[1780295255469,43.01,73114.06,0.0,0.89888,0.0001,6.9839]
[1780295257483,43.01,73112.34,0.0,0.89871,0.0001,6.99245]
[1780295260504,43.01,73108.56,0.0,0.89831,0.0001,7.01199]
[1780295261511,43.01,73106.98,0.0,0.89815,0.0001,7.02023]
[1780295262517,43.01,73104.79,0.0,0.89791,0.0001,7.03187]
[1780295266546,43.01,73108.44,0.0,0.89827,0.0001,7.01403]
[1780295267553,43.01,73106.65,0.0,0.89808,0.0001,7.02335]
[1780295269567,43.01,73104.54,0.0,0.89786,0.0001,7.0344]
[1780295271581,43.02,73106.1,0.0,0.89802,0.0001,7.02647]
[1780295273595,43.02,73108.17,0.0,0.89823,0.0001,7.01593]
[1780295276616,43.02,73112.58,0.0,0.89869,0.0001,6.99345]
[1780295278630,43.02,73116.68,0.0,0.89911,0.0001,6.97256]
[1780295282658,43.02,73115.34,0.0,0.89896,0.0001,6.98003]
[1780295283665,43.02,73113.35,0.0,0.89875,0.0001,6.99043]
[1780295284672,43.02,73117.46,0.0,0.89918,0.0001,6.96941]
[1780295286686,43.02,73121.09,0.0,0.89955,0.0001,6.95101]
[1780295287693,43.02,73126.61,0.0,0.90012,0.0001,6.92281]
[1780295289707,43.02,73128.16,0.0,0.90027,0.0001,6.91524]
[1780295291721,43.02,73123.44,0.0,0.89978,0.0001,6.93934]
[1780295292728,43.02,73121.84,0.0,0.89961,0.0001,6.94777]
[1780295294742,43.03,73120.25,0.0,0.89944,0.0001,6.95631]
[1780295295749,43.03,73118.47,0.0,0.89925,0.0001,6.9658]
[1780295296756,43.03,73116.8,0.0,0.89907,0.0001,6.97454]
[1780295301790,43.03,73117.08,0.0,0.89909,0.0001,6.97379]
[1780295306832,43.03,73109.31,0.0,0.89826,0.0001,7.01454]
[1780295307840,43.03,73107.74,0.0,0.8981,0.0001,7.02272]
[1780295312875,43.03,73107.08,0.0,0.89809,0.0001,7.02057]
[1780295313882,43.04,73105.73,0.0,0.89795,0.0001,7.02762]
[1780295320463,43.04,73105.73,0.0,0.89794,0.0001,7.02789]
[1780295320931,43.04,73102.84,0.0,0.89764,0.00011,7.04301]
[1780295321938,43.04,73100.86,0.0,0.89742,0.00011,7.05353]
[1780295324959,43.04,73099.35,0.0,0.89725,0.00011,7.06215]
[1780295329994,43.05,73096.77,0.0,0.89695,0.00011,7.07682]
[1780295331001,43.05,73094.66,0.0,0.89672,0.00011,7.08798]
[1780295335030,43.05,73092.95,0.0,0.89652,0.00011,7.09776]
[1780295336037,43.05,73091.53,0.0,0.89637,0.00011,7.10534]
[1780295341072,43.06,73093.86,0.0,0.89659,0.00011,7.09433]
[1780295342078,43.06,73096.14,0.0,0.89683,0.00011,7.08277]
[1780295347114,43.06,73096.22,0.0,0.89681,0.00011,7.08363]
[1780295348120,43.06,73094.76,0.0,0.89665,0.00011,7.09143]
[1780295352149,43.07,73093.08,0.0,0.89645,0.00011,7.10106]
[1780295355170,43.07,73095.39,0.0,0.89669,0.00011,7.08979]
[1780295356177,43.07,73098.25,0.0,0.89698,0.00011,7.07525]
[1780295357184,43.07,73100.16,0.0,0.89718,0.00011,7.06565]
[1780295362219,43.08,73099.38,0.0,0.89707,0.00011,7.07108]
[1780295363226,43.08,73096.86,0.0,0.8968,0.00011,7.08438]
[1780295364233,43.08,73094.98,0.0,0.89659,0.00011,7.09436]
[1780295369268,43.08,73094.23,0.0,0.89649,0.00011,7.09942]
[1780295374303,43.09,73094.06,0.0,0.89652,0.00011,7.09555]
[1780295379338,43.09,73094.48,0.0,0.89654,0.00011,7.0946]
[1780295382359,43.1,73095.94,0.0,0.89668,0.00011,7.08779]
[1780295383366,43.1,73097.67,0.0,0.89686,0.00011,7.07911]
[1780295388402,43.1,73097.62,0.0,0.89683,0.00011,7.08072]
[1780295390416,43.1,73096.18,0.0,0.89666,0.00011,7.08869]
[1780295395451,43.11,73096.84,0.0,0.89671,0.00011,7.08658]
[1780295400486,43.11,73097.5,0.0,0.89675,0.00011,7.08447]
[1780295402500,43.12,73101.55,0.0,0.89717,0.00011,7.06407]
[1780295403507,43.12,73102.98,0.0,0.89731,0.00011,7.05699]
[1780295405521,43.12,73106.05,0.0,0.89762,0.0001,7.04177]
[1780295407535,43.12,73102.86,0.0,0.89727,0.00011,7.05886]
[1780295407762,43.12,73102.86,0.0,0.89727,0.00011,7.05886]
[1780295408087,43.12,73102.86,0.0,0.89727,0.00011,7.05886]
[1780295408334,43.12,73102.86,0.0,0.89727,0.00011,7.05886]
[1780295408364,43.12,73102.86,0.0,0.89727,0.00011,7.05886]
[1780295408476,43.12,73102.86,0.0,0.89727,0.00011,7.05886]
[1780295408542,43.12,73100.75,0.0,0.89705,0.00011,7.07005]
[1780295409559,43.12,73100.75,0.0,0.89705,0.00011,7.07005]
[1780295409617,43.12,73097.42,0.0,0.89669,0.00011,7.08752]
[1780295409756,43.12,73097.42,0.0,0.89669,0.00011,7.08752]
[1780295409808,43.12,73097.42,0.0,0.89669,0.00011,7.08752]
[1780295410556,43.12,73095.85,0.0,0.89652,0.00011,7.09587]
[1780295411563,43.13,73093.22,0.0,0.89623,0.00011,7.1097]
[1780295412980,43.13,73093.13,0.0,0.89622,0.00011,7.11038]
[1780295413052,43.13,73093.13,0.0,0.89622,0.00011,7.11038]
[1780295413104,43.13,73093.13,0.0,0.89622,0.00011,7.11038]
[1780295414976,43.13,73094.09,0.0,0.89631,0.00011,7.10584]
[1780295415164,43.13,73094.09,0.0,0.89631,0.00011,7.10584]
[1780295415216,43.13,73094.09,0.0,0.89631,0.00011,7.10584]
[1780295415221,43.13,73094.09,0.0,0.89631,0.00011,7.10584]
[1780295415372,43.13,73094.09,0.0,0.89631,0.00011,7.10584]
[1780295415566,43.13,73094.09,0.0,0.89631,0.00011,7.10584]
[1780295416598,43.13,73091.33,0.0,0.89601,0.00011,7.12056]
[1780295419619,43.13,73088.96,0.0,0.89575,0.00011,7.13341]
[1780295420041,43.13,73088.96,0.0,0.89575,0.00011,7.13341]
[1780295420200,43.13,73088.96,0.0,0.89575,0.00011,7.13341]
[1780295420342,43.13,73088.96,0.0,0.89575,0.00011,7.13341]
[1780295420632,43.13,73083.67,0.0,0.89518,0.00011,7.161]
[1780295421638,43.13,73077.83,0.0,0.89455,0.00011,7.19144]
[1780295422092,43.13,73077.83,0.0,0.89455,0.00011,7.19144]
[1780295422650,43.13,73068.05,0.0,0.8935,0.00011,7.24238]
[1780295423656,43.13,73065.43,0.0,0.89322,0.00011,7.25604]
[1780295424663,43.13,73063.7,0.0,0.89303,0.00011,7.26505]
[1780295425681,43.13,73062.19,0.0,0.89286,0.00011,7.2729]
[1780295426784,43.13,73053.0,0.0,0.89186,0.00011,7.32082]
[1780295428286,43.13,73053.0,0.0,0.89186,0.00011,7.32082]
[1780295428292,43.13,73062.2,0.0,0.89287,0.00011,7.27267]
[1780295428707,43.13,73068.88,0.0,0.89359,0.00011,7.23788]
[1780295429714,43.13,73065.28,0.0,0.8932,0.00011,7.25663]
[1780295430923,43.13,73065.28,0.0,0.8932,0.00011,7.25663]
[1780295430962,43.13,73067.39,0.0,0.89343,0.00011,7.24562]
[1780295431728,43.13,73071.65,0.0,0.89396,0.00011,7.21749]
[1780295433742,43.13,73074.89,0.0,0.89431,0.00011,7.20071]
[1780295434750,43.13,73078.32,0.0,0.89468,0.00011,7.18294]
[1780295435757,43.13,73079.76,0.0,0.89483,0.00011,7.17554]
[1780295436764,43.13,73081.36,0.0,0.895,0.00011,7.16732]
[1780295439278,43.13,73081.26,0.0,0.89499,0.00011,7.16792]
[1780295439785,43.14,73083.18,0.0,0.89519,0.00011,7.15815]
[1780295442806,43.14,73086.15,0.0,0.8955,0.00011,7.14305]
[1780295443815,43.14,73093.74,0.0,0.89631,0.00011,7.10387]
[1780295444857,43.14,73093.74,0.0,0.89631,0.00011,7.10387]
[1780295444927,43.14,73097.16,0.0,0.89667,0.00011,7.08633]
[1780295445830,43.14,73095.13,0.0,0.89645,0.00011,7.09699]
[1780295446988,43.14,73095.13,0.0,0.89645,0.00011,7.09699]
[1780295447018,43.14,73090.07,0.0,0.8959,0.00011,7.12355]
[1780295447844,43.14,73087.07,0.0,0.89558,0.00011,7.13908]
[1780295449858,43.14,73088.6,0.0,0.89574,0.00011,7.13143]
[1780295454633,43.14,73089.89,0.0,0.89587,0.00011,7.1254]
[1780295454893,43.14,73088.09,0.0,0.89567,0.00011,7.13472]
[1780295455901,43.14,73086.26,0.0,0.89548,0.00011,7.14433]
[1780295456908,43.14,73081.38,0.0,0.89495,0.00011,7.16975]
[1780295457915,43.14,73079.29,0.0,0.89473,0.00011,7.1807]
[1780295460379,43.14,73079.03,0.0,0.8947,0.00011,7.18212]
[1780295460936,43.15,73072.82,0.0,0.89403,0.00011,7.21448]
[1780295463463,43.15,73072.01,0.0,0.89394,0.00011,7.21875]
[1780295463491,43.15,73075.22,0.0,0.89429,0.00011,7.20207]
[1780295464047,43.15,73084.76,0.0,0.89531,0.00011,7.1526]
[1780295464964,43.15,73087.32,0.0,0.89558,0.00011,7.13934]
[1780295465971,43.15,73087.62,0.0,0.89561,0.00011,7.13788]
[1780295466992,43.15,73087.62,0.0,0.89561,0.00011,7.13788]
[1780295466995,43.15,73090.33,0.0,0.89589,0.00011,7.12408]
[1780295471083,43.15,73091.11,0.0,0.89597,0.00011,7.12031]
[1780295471230,43.15,73092.81,0.0,0.89615,0.00011,7.11178]
[1780295472980,43.15,73092.16,0.0,0.89607,0.00011,7.11529]
[1780295474032,43.15,73089.62,0.0,0.8958,0.00011,7.12858]
[1780295475046,43.15,73086.51,0.0,0.89546,0.00011,7.14495]
[1780295480081,43.15,73087.13,0.0,0.89552,0.00011,7.14228]
[1780295483103,43.15,73088.5,0.0,0.89566,0.00011,7.13555]
[1780295485117,43.16,73083.57,0.0,0.89513,0.00011,7.16136]
[1780295486124,43.16,73081.0,0.0,0.89485,0.00011,7.17478]
[1780295488139,43.16,73073.6,0.0,0.89405,0.00011,7.21335]
[1780295489145,43.16,73070.46,0.0,0.89371,0.00011,7.22969]
[1780295494182,43.16,73069.73,0.0,0.89371,0.00011,7.22749]
[1780295496145,43.16,73069.73,0.0,0.89371,0.00011,7.22749]
[1780295496532,43.16,73071.42,0.0,0.89389,0.00011,7.21871]
[1780295496773,43.16,73071.42,0.0,0.89389,0.00011,7.21871]
[1780295497203,43.16,73078.14,0.0,0.89461,0.00011,7.18383]
[1780295498210,43.16,73081.04,0.0,0.89492,0.00011,7.16886]
[1780295502238,43.16,73083.88,0.0,0.89522,0.00011,7.15453]
[1780295506480,43.16,73086.23,0.0,0.89546,0.00011,7.1428]
[1780295510294,43.16,73088.83,0.0,0.89573,0.00011,7.12986]
[1780295515329,43.17,73089.47,0.0,0.89578,0.00011,7.12729]
[1780295515869,43.17,73089.47,0.0,0.89578,0.00011,7.12729]
[1780295517343,43.17,73091.97,0.0,0.89604,0.00011,7.11466]
[1780295517917,43.17,73091.97,0.0,0.89604,0.00011,7.11466]
[1780295518350,43.17,73093.9,0.0,0.89624,0.00011,7.10485]
[1780295523385,43.17,73094.86,0.0,0.89632,0.00011,7.10079]
[1780295524393,43.17,73096.62,0.0,0.89651,0.00011,7.09188]
[1780295529427,43.18,73101.0,0.0,0.89695,0.00011,7.07027]
[1780295531441,43.18,73102.7,0.0,0.89712,0.00011,7.06196]
[1780295536476,43.18,73101.63,0.0,0.89698,0.00011,7.06864]
[1780295541511,43.19,73102.27,0.0,0.89703,0.00011,7.06644]
[1780295542642,43.19,73102.27,0.0,0.89703,0.00011,7.06644]
[1780295543525,43.19,73112.44,0.0,0.89809,0.0001,7.01428]
[1780295544532,43.19,73114.34,0.0,0.89829,0.0001,7.00456]
[1780295548333,43.19,73115.14,0.0,0.89837,0.0001,7.00061]
[1780295548990,43.19,73115.83,0.0,0.89844,0.0001,6.99713]
[1780295549567,43.19,73117.51,0.0,0.89861,0.0001,6.98856]
[1780295554602,43.19,73117.42,0.0,0.89867,0.0001,6.98351]
[1780295558630,43.19,73115.51,0.0,0.89846,0.0001,6.9936]
[1780295563665,43.19,73116.33,0.0,0.89854,0.0001,6.98967]
[1780295565679,43.19,73117.74,0.0,0.89869,0.0001,6.98256]
[1780295567696,43.19,73119.13,0.0,0.89883,0.0001,6.97556]
[1780295568702,43.19,73115.03,0.0,0.8984,0.0001,6.99668]
[1780295569709,43.19,73113.16,0.0,0.89821,0.0001,7.00634]
[1780295570717,43.19,73111.12,0.0,0.89799,0.0001,7.01685]
[1780295575751,43.2,73110.13,0.0,0.89787,0.0001,7.02278]
[1780295577765,43.2,73112.66,0.0,0.89813,0.0001,7.0103]
[1780295579779,43.2,73117.87,0.0,0.89866,0.0001,6.98411]
[1780295580786,43.2,73115.44,0.0,0.8984,0.0001,6.99664]
[1780295581793,43.2,73108.04,0.0,0.89763,0.0001,7.03442]
[1780295582800,43.2,73104.01,0.0,0.89721,0.00011,7.05515]
[1780295584814,43.2,73102.12,0.0,0.897,0.00011,7.06529]
[1780295585821,43.2,73100.66,0.0,0.89685,0.00011,7.073]
[1780295590856,43.21,73100.73,0.0,0.89684,0.00011,7.07353]
[1780295592880,43.21,73103.06,0.0,0.89708,0.00011,7.06188]
[1780295594441,43.21,73103.06,0.0,0.89708,0.00011,7.06188]
[1780295594536,43.21,73117.76,0.0,0.8986,0.0001,6.98682]
[1780295594884,43.21,73121.0,0.0,0.89894,0.0001,6.97021]
[1780295596898,43.21,73122.55,0.0,0.89911,0.0001,6.96188]
[1780295597905,43.21,73124.11,0.0,0.89927,0.0001,6.95371]
[1780295599922,43.21,73131.44,0.0,0.90004,0.0001,6.91587]
[1780295600928,43.2,73139.86,0.0,0.90091,0.0001,6.87278]
[1780295601935,43.2,73141.43,0.0,0.90107,0.0001,6.86473]
[1780295603949,43.2,73135.45,0.0,0.90046,0.0001,6.89516]
[1780295604956,43.2,73133.87,0.0,0.90029,0.0001,6.90318]
[1780295608988,43.2,73127.01,0.0,0.89959,0.0001,6.9379]
[1780295609995,43.2,73124.79,0.0,0.89937,0.0001,6.94917]
[1780295611992,43.2,73124.85,0.0,0.89945,0.0001,6.94279]
[1780295617047,43.2,73124.85,0.0,0.89947,0.0001,6.94185]
[1780295617974,43.2,73124.85,0.0,0.89947,0.0001,6.94185]
[1780295620068,43.2,73122.44,0.0,0.89923,0.0001,6.95373]
[1780295622082,43.2,73120.6,0.0,0.89904,0.0001,6.96284]
[1780295623089,43.19,73119.09,0.0,0.89889,0.0001,6.9704]
[1780295624474,43.19,73119.09,0.0,0.89889,0.0001,6.9704]
[1780295624575,43.19,73115.3,0.0,0.8985,0.0001,6.98948]
[1780295625103,43.19,73111.54,0.0,0.89811,0.0001,7.00879]
[1780295626110,43.19,73109.07,0.0,0.89785,0.0001,7.02153]
[1780295631145,43.2,73106.48,0.0,0.89757,0.0001,7.03536]
[1780295632152,43.2,73103.33,0.0,0.89724,0.00011,7.05155]
[1780295637192,43.2,73103.03,0.0,0.89719,0.00011,7.05378]
[1780295639200,43.2,73104.62,0.0,0.89734,0.00011,7.04667]
[1780295644236,43.21,73102.11,0.0,0.89705,0.00011,7.0607]
[1780295649271,43.21,73103.03,0.0,0.89713,0.00011,7.05695]
[1780295650279,43.21,73104.99,0.0,0.89733,0.00011,7.04707]
[1780295651286,43.21,73114.85,0.0,0.89836,0.0001,6.99634]
[1780295652293,43.21,73117.98,0.0,0.89869,0.0001,6.98031]
[1780295653302,43.21,73116.08,0.0,0.89849,0.0001,6.9901]
[1780295654308,43.21,73114.24,0.0,0.8983,0.0001,6.99958]
[1780295655315,43.21,73111.76,0.0,0.89804,0.0001,7.01234]
[1780295658336,43.21,73114.88,0.0,0.89836,0.0001,6.99632]
[1780295660350,43.21,73113.11,0.0,0.89818,0.0001,7.00543]
[1780295664378,43.22,73111.71,0.0,0.89801,0.0001,7.01371]
[1780295669413,43.22,73111.58,0.0,0.89797,0.0001,7.01566]
[1780295674448,43.23,73108.36,0.0,0.89768,0.0001,7.02751]
[1780295675456,43.23,73106.47,0.0,0.89748,0.0001,7.03745]
[1780295676463,43.23,73104.12,0.0,0.89723,0.00011,7.04975]
[1780295681501,43.23,73103.38,0.0,0.89713,0.00011,7.05451]
[1780295682508,43.23,73097.97,0.0,0.89656,0.00011,7.08256]
[1780295686536,43.23,73096.09,0.0,0.89635,0.00011,7.09286]
[1780295690569,43.24,73097.53,0.0,0.89649,0.00011,7.08606]
[1780295691577,43.24,73098.91,0.0,0.89663,0.00011,7.07911]
[1780295692584,43.24,73102.04,0.0,0.89695,0.00011,7.06317]
[1780295696612,43.24,73104.73,0.0,0.89722,0.00011,7.05018]
[1780295698626,43.24,73106.45,0.0,0.89739,0.00011,7.04181]
[1780295700641,43.24,73104.57,0.0,0.89718,0.00011,7.05198]
[1780295701647,43.25,73096.42,0.0,0.89632,0.00011,7.09419]
[1780295702654,43.25,73094.65,0.0,0.89613,0.00011,7.10349]
[1780295704668,43.25,73093.26,0.0,0.89597,0.00011,7.11097]
[1780295709706,43.25,73093.29,0.0,0.89596,0.00011,7.11161]
[1780295714741,43.25,73092.61,0.0,0.89587,0.00011,7.11591]
[1780295717762,43.26,73089.88,0.0,0.89557,0.00011,7.13049]
[1780295718769,43.26,73088.35,0.0,0.89541,0.00011,7.13854]
[1780295720783,43.26,73086.69,0.0,0.89523,0.00011,7.14738]
[1780295722797,43.26,73080.76,0.0,0.89459,0.00011,7.17829]
[1780295723804,43.26,73079.03,0.0,0.8944,0.00011,7.18733]
[1780295726306,43.26,73078.01,0.0,0.89429,0.00011,7.19275]
[1780295726537,43.26,73078.01,0.0,0.89429,0.00011,7.19275]
[1780295726825,43.26,73072.45,0.0,0.89369,0.00011,7.22163]
[1780295727832,43.26,73070.28,0.0,0.89345,0.00011,7.23291]
[1780295728419,43.26,73070.28,0.0,0.89345,0.00011,7.23291]
[1780295728839,43.26,73064.57,0.0,0.89284,0.00011,7.26257]
[1780295729753,43.26,73064.57,0.0,0.89284,0.00011,7.26257]
[1780295729846,43.26,73059.73,0.0,0.89231,0.00011,7.2877]
[1780295730853,43.26,73056.84,0.0,0.892,0.00011,7.30266]
[1780295731975,43.26,73056.84,0.0,0.892,0.00011,7.30266]
[1780295733874,43.26,73062.49,0.0,0.89269,0.00011,7.26696]
[1780295734881,43.26,73067.73,0.0,0.89326,0.00011,7.23967]
[1780295737922,43.26,73071.0,0.0,0.89362,0.00011,7.22262]
[1780295738933,43.26,73075.81,0.0,0.89414,0.00011,7.19768]
[1780295739939,43.26,73079.67,0.0,0.89455,0.00011,7.17772]
[1780295741953,43.26,73081.14,0.0,0.8947,0.00011,7.17024]
[1780295744974,43.26,73083.84,0.0,0.89499,0.00011,7.15649]
[1780295745981,43.26,73085.92,0.0,0.89521,0.00011,7.14584]
[1780295748889,43.26,73086.37,0.0,0.89525,0.00011,7.14374]
[1780295748930,43.26,73086.37,0.0,0.89525,0.00011,7.14374]
[1780295749001,43.26,73088.15,0.0,0.89544,0.00011,7.13466]
[1780295750009,43.26,73089.5,0.0,0.89558,0.00011,7.12782]
[1780295751016,43.26,73088.13,0.0,0.89543,0.00011,7.13503]
[1780295752023,43.26,73084.05,0.0,0.89499,0.00011,7.15624]
[1780295756051,43.26,73082.49,0.0,0.89482,0.00011,7.16467]
[1780295757058,43.26,73078.92,0.0,0.89444,0.00011,7.18323]
[1780295758066,43.26,73075.63,0.0,0.89408,0.00011,7.20032]
[1780295759072,43.26,73072.89,0.0,0.89379,0.00011,7.21455]
[1780295760079,43.26,73070.9,0.0,0.89357,0.00011,7.22488]
[1780295761044,43.26,73070.9,0.0,0.89357,0.00011,7.22488]
[1780295761086,43.26,73066.54,0.0,0.8931,0.00011,7.2475]
[1780295762093,43.26,73062.09,0.0,0.89262,0.00011,7.27058]
[1780295767128,43.26,73061.99,0.0,0.89262,0.00011,7.27069]
[1780295769142,43.26,73066.15,0.0,0.89307,0.00011,7.2489]
[1780295773170,43.26,73064.62,0.0,0.89291,0.00011,7.25659]
[1780295775185,43.26,73069.28,0.0,0.89342,0.00011,7.23226]
[1780295777200,43.26,73076.05,0.0,0.89415,0.00011,7.19704]
[1780295778458,43.26,73076.05,0.0,0.89415,0.00011,7.19704]
[1780295778522,43.26,73079.61,0.0,0.89453,0.00011,7.17857]
[1780295779215,43.26,73084.18,0.0,0.89502,0.00011,7.15493]
[1780295781228,43.26,73080.01,0.0,0.89457,0.00011,7.17662]
[1780295782234,43.26,73077.3,0.0,0.89428,0.00011,7.19074]
[1780295783242,43.26,73075.15,0.0,0.89405,0.00011,7.20192]
[1780295786674,43.26,73073.6,0.0,0.89388,0.00011,7.21]
[1780295790291,43.26,73072.04,0.0,0.89371,0.00011,7.21808]
[1780295795326,43.26,73070.92,0.0,0.89367,0.00011,7.21784]
[1780295800361,43.26,73076.78,0.0,0.8943,0.00011,7.18733]
[1780295801367,43.26,73082.01,0.0,0.89486,0.00011,7.16028]
[1780295804389,43.26,73080.53,0.0,0.8947,0.00011,7.1681]
[1780295806403,43.26,73083.79,0.0,0.89505,0.00011,7.15134]
[1780295809425,43.26,73081.83,0.0,0.89483,0.00011,7.16171]
[1780295810432,43.26,73079.97,0.0,0.89463,0.00011,7.1714]
[1780295814943,43.26,73078.39,0.0,0.89446,0.00011,7.17978]
[1780295821509,43.26,73076.56,0.0,0.89425,0.00011,7.18956]
[1780295822515,43.26,73069.05,0.0,0.89344,0.00011,7.22854]
[1780295823875,43.26,73069.05,0.0,0.89344,0.00011,7.22854]
[1780295823904,43.26,73067.02,0.0,0.89323,0.00011,7.23905]
[1780295824529,43.26,73064.95,0.0,0.893,0.00011,7.24977]
[1780295825537,43.26,73058.88,0.0,0.89234,0.00011,7.28128]
[1780295826543,43.26,73055.32,0.0,0.89196,0.00011,7.29972]
[1780295827551,43.26,73053.77,0.0,0.89179,0.00011,7.30767]
[1780295832589,43.26,73051.53,0.0,0.89156,0.00011,7.31895]
[1780295833596,43.26,73049.72,0.0,0.89135,0.00011,7.3285]
[1780295838718,43.26,73049.08,0.0,0.89128,0.00011,7.33214]
[1780295844673,43.27,73041.1,0.0,0.89039,0.00011,7.37452]
[1780295845680,43.27,73036.54,0.0,0.88988,0.00011,7.39839]
[1780295846687,43.27,73035.09,0.0,0.88972,0.00011,7.40598]
[1780295848701,43.27,73036.69,0.0,0.8899,0.00011,7.39759]
[1780295850715,43.27,73039.19,0.0,0.89017,0.00011,7.38452]
[1780295854694,43.27,73039.62,0.0,0.8903,0.00011,7.37633]
[1780295854721,43.27,73039.62,0.0,0.8903,0.00011,7.37633]
[1780295854830,43.27,73039.62,0.0,0.8903,0.00011,7.37633]
[1780295854932,43.27,73040.0,0.0,0.89034,0.00011,7.37437]
[1780295855221,43.27,73040.0,0.0,0.89034,0.00011,7.37437]
[1780295859781,43.27,73042.85,0.0,0.89065,0.00011,7.35964]
[1780295860785,43.27,73044.11,0.0,0.89079,0.00011,7.3531]
[1780295864813,43.27,73045.31,0.0,0.89091,0.00011,7.34706]
[1780295867400,43.27,73045.93,0.0,0.89098,0.00011,7.34393]
[1780295867834,43.27,73050.15,0.0,0.89145,0.00011,7.32172]
[1780295870223,43.27,73049.49,0.0,0.89138,0.00011,7.32482]
[1780295870855,43.27,73048.2,0.0,0.89124,0.00011,7.33138]
[1780295871862,43.26,73049.49,0.0,0.89139,0.00011,7.32448]
[1780295873880,43.26,73057.42,0.0,0.89226,0.00011,7.28285]
[1780295874887,43.26,73054.29,0.0,0.89192,0.00011,7.2993]
[1780295879922,43.26,73054.46,0.0,0.89194,0.00011,7.29834]
[1780295884957,43.26,73057.37,0.0,0.89227,0.00011,7.2826]
[1780295885964,43.26,73058.7,0.0,0.89241,0.00011,7.27559]
[1780295886971,43.26,73062.57,0.0,0.89283,0.00011,7.25539]
[1780295888986,43.26,73064.27,0.0,0.89302,0.00011,7.24646]
[1780295892010,43.26,73065.57,0.0,0.89316,0.00011,7.2396]
[1780295893014,43.26,73073.91,0.0,0.89406,0.00011,7.19631]
[1780295896035,43.26,73073.67,0.0,0.89404,0.00011,7.19766]
[1780295898049,43.26,73071.79,0.0,0.89383,0.00011,7.20746]
[1780295899056,43.26,73070.55,0.0,0.8937,0.00011,7.21391]
[1780295902077,43.26,73065.86,0.0,0.89319,0.00011,7.23826]
[1780295903084,43.26,73064.38,0.0,0.89303,0.00011,7.24591]
[1780295905098,43.26,73062.85,0.0,0.89287,0.00011,7.25378]
[1780295907112,43.26,73059.23,0.0,0.89248,0.00011,7.27249]
[1780295908119,43.26,73057.74,0.0,0.89232,0.00011,7.28017]
[1780295911140,43.26,73062.69,0.0,0.89293,0.00011,7.24818]
[1780295916175,43.26,73063.41,0.0,0.89301,0.00011,7.24427]
[1780295921210,43.26,73061.86,0.0,0.89285,0.00011,7.25216]
[1780295926245,43.26,73062.39,0.0,0.89291,0.00011,7.24921]
[1780295930273,43.26,73061.06,0.0,0.89277,0.00011,7.25598]
[1780295935309,43.26,73061.28,0.0,0.8928,0.00011,7.25464]
[1780295940343,43.25,73060.88,0.0,0.89276,0.00011,7.25654]
[1780295941351,43.25,73052.76,0.0,0.89187,0.00011,7.29876]
[1780295942360,43.26,73049.36,0.0,0.8915,0.00011,7.31671]
[1780295944374,43.26,73048.73,0.0,0.89142,0.00011,7.32029]
[1780295949409,43.26,73048.36,0.0,0.89137,0.00011,7.32292]
[1780295954445,43.26,73046.45,0.0,0.89117,0.00011,7.33228]
[1780295957466,43.26,73042.9,0.0,0.89079,0.00011,7.35044]
[1780295962501,43.26,73039.97,0.0,0.89045,0.00011,7.36638]
[1780295963508,43.26,73036.08,0.0,0.89002,0.00011,7.38672]
[1780295964284,43.26,73036.08,0.0,0.89002,0.00011,7.38672]
[1780295964516,43.26,73028.96,0.0,0.88923,0.00011,7.42407]
[1780295965522,43.26,73026.22,0.0,0.88892,0.00011,7.43847]
[1780295966529,43.26,73026.52,0.0,0.88896,0.00011,7.43686]
[1780295969550,43.26,73024.38,0.0,0.88872,0.00011,7.44798]
[1780295972571,43.26,73030.61,0.0,0.88948,0.00011,7.40967]
[1780295973578,43.26,73032.8,0.0,0.88973,0.00011,7.39821]
[1780295978614,43.26,73031.97,0.0,0.88963,0.00011,7.40266]
[1780295982643,43.26,73034.6,0.0,0.88992,0.00011,7.38893]
[1780295983649,43.26,73037.18,0.0,0.89021,0.00011,7.37546]
[1780295988684,43.26,73036.93,0.0,0.89018,0.00011,7.37695]
[1780295989693,43.26,73042.42,0.0,0.89078,0.00011,7.3483]
[1780295990700,43.26,73044.08,0.0,0.89096,0.00011,7.33971]
[1780295991708,43.26,73045.93,0.0,0.89116,0.00011,7.33014]
[1780295992715,43.26,73050.03,0.0,0.89162,0.00011,7.3086]
[1780295995737,43.26,73048.61,0.0,0.89147,0.00011,7.31561]
[1780295997752,43.26,73047.12,0.0,0.89131,0.00011,7.3231]
[1780296001795,43.26,73041.25,0.0,0.89066,0.00011,7.35392]
[1780296002791,43.26,73036.54,0.0,0.89014,0.00011,7.3786]
[1780296003797,43.26,73034.52,0.0,0.88992,0.00011,7.3892]
[1780296007825,43.26,73037.28,0.0,0.89022,0.00011,7.37483]
[1780296012860,43.26,73036.88,0.0,0.89017,0.00011,7.37707]
[1780296017895,43.26,73037.09,0.0,0.89019,0.00011,7.3761]
[1780296021923,43.26,73035.61,0.0,0.89003,0.00011,7.38395]
[1780296026958,43.26,73036.0,0.0,0.89007,0.00011,7.38197]
[1780296031993,43.26,73035.34,0.0,0.89007,0.00011,7.37946]
[1780296035014,43.26,73030.72,0.0,0.88956,0.00011,7.40366]
[1780296036021,43.26,73028.58,0.0,0.88932,0.00011,7.41484]
[1780296039054,43.26,73032.93,0.0,0.88981,0.00011,7.39195]
[1780296042075,43.26,73035.12,0.0,0.89005,0.00011,7.38049]
[1780296043082,43.26,73036.46,0.0,0.8902,0.00011,7.3735]
[1780296045096,43.26,73038.64,0.0,0.89044,0.00011,7.36216]
[1780296050132,43.26,73039.08,0.0,0.89048,0.00011,7.36011]
[1780296051139,43.26,73037.58,0.0,0.89031,0.00011,7.368]
[1780296053152,43.26,73035.3,0.0,0.89006,0.00011,7.38001]
[1780296058188,43.26,73030.55,0.0,0.88953,0.00011,7.40494]
[1780296059195,43.26,73028.3,0.0,0.88928,0.00011,7.41671]
[1780296061211,43.26,73026.84,0.0,0.88912,0.00011,7.42429]
[1780296062218,43.26,73025.24,0.0,0.88894,0.00011,7.43263]
[1780296067254,43.26,73025.05,0.0,0.88893,0.00011,7.43339]
[1780296069268,43.26,73022.68,0.0,0.88866,0.00011,7.44571]
[1780296072289,43.26,73016.49,0.0,0.88798,0.00011,7.478]
[1780296074303,43.26,73014.86,0.0,0.88779,0.00011,7.48681]
[1780296076317,43.26,73016.86,0.0,0.88801,0.00011,7.47654]
[1780296077324,43.26,73023.71,0.0,0.88877,0.00011,7.44073]
[1780296078331,43.26,73025.66,0.0,0.88899,0.00011,7.43045]
[1780296079338,43.26,73024.27,0.0,0.88883,0.00011,7.43769]
[1780296081352,43.26,73027.44,0.0,0.88919,0.00011,7.42096]
[1780296082359,43.26,73031.37,0.0,0.88963,0.00011,7.40036]
[1780296084373,43.26,73027.65,0.0,0.88921,0.00011,7.41985]
[1780296085380,43.26,73026.18,0.0,0.88905,0.00011,7.42753]
[1780296086387,43.26,73030.87,0.0,0.88957,0.00011,7.40293]
[1780296089408,43.26,73028.84,0.0,0.88935,0.00011,7.41356]
[1780296094443,43.26,73025.87,0.0,0.88909,0.00011,7.42302]
[1780296095449,43.26,73023.99,0.0,0.88888,0.00011,7.43284]
[1780296096457,43.26,73021.33,0.0,0.88858,0.00011,7.44698]
[1780296099478,43.26,73018.8,0.0,0.88829,0.00011,7.46074]
[1780296100485,43.26,73020.36,0.0,0.88846,0.00011,7.45271]
[1780296102499,43.27,73022.09,0.0,0.88865,0.00011,7.44394]
[1780296103506,43.27,73029.35,0.0,0.88945,0.00011,7.40605]
[1780296104513,43.27,73031.53,0.0,0.88969,0.00011,7.39481]
[1780296107533,43.27,73031.85,0.0,0.88973,0.00011,7.39311]
[1780296108541,43.27,73029.14,0.0,0.88943,0.00011,7.4073]
[1780296111562,43.27,73027.8,0.0,0.88928,0.00011,7.41426]
[1780296114583,43.27,73025.78,0.0,0.88906,0.00011,7.42477]
[1780296118611,43.27,73027.39,0.0,0.88924,0.00011,7.41617]
[1780296121632,43.27,73029.63,0.0,0.88949,0.00011,7.40437]
[1780296124653,43.27,73031.96,0.0,0.88975,0.00011,7.39216]
[1780296126667,43.27,73033.47,0.0,0.88992,0.00011,7.38431]
[1780296127674,43.27,73036.96,0.0,0.8903,0.00011,7.36609]
[1780296131702,43.27,73034.42,0.0,0.89001,0.00011,7.37964]
[1780296132709,43.27,73030.67,0.0,0.8896,0.00011,7.3993]
[1780296133716,43.27,73027.54,0.0,0.88925,0.00011,7.41571]
[1780296134723,43.27,73023.69,0.0,0.88882,0.00011,7.43587]
[1780296135730,43.27,73021.4,0.0,0.88856,0.00011,7.44808]
[1780296140765,43.27,73020.07,0.0,0.88839,0.00011,7.45597]
[1780296142779,43.27,73015.06,0.0,0.88782,0.00011,7.48261]
[1780296144793,43.27,73012.62,0.0,0.88754,0.00011,7.49569]
[1780296146807,43.28,73014.5,0.0,0.88775,0.00011,7.48606]
[1780296150835,43.28,73015.95,0.0,0.8879,0.00011,7.47898]
[1780296155895,43.28,73016.12,0.0,0.88798,0.00011,7.4728]
[1780296160930,43.28,73016.35,0.0,0.88799,0.00011,7.47228]
[1780296164958,43.28,73014.34,0.0,0.88776,0.00011,7.48331]
[1780296165965,43.29,73012.43,0.0,0.88754,0.00011,7.49345]
[1780296168986,43.29,73011.05,0.0,0.88738,0.00011,7.50095]
[1780296175030,43.29,73008.14,0.0,0.88704,0.00011,7.51667]
[1780296176037,43.29,73006.2,0.0,0.88682,0.00011,7.52692]
[1780296177044,43.29,73003.06,0.0,0.88647,0.00011,7.54347]
[1780296178051,43.29,72998.93,0.0,0.886,0.00011,7.56522]
[1780296180075,43.29,73009.92,0.0,0.88724,0.00011,7.50731]
[1780296181085,43.29,73018.66,0.0,0.88822,0.00011,7.46147]
[1780296182096,43.29,73026.03,0.0,0.88905,0.00011,7.42272]
[1780296185117,43.29,73020.1,0.0,0.88839,0.00011,7.4536]
[1780296186124,43.29,73017.91,0.0,0.88814,0.00011,7.46522]
[1780296188138,43.29,73015.9,0.0,0.88791,0.00011,7.47599]
[1780296189145,43.29,73012.93,0.0,0.88758,0.00011,7.49169]
[1780296191158,43.29,73007.51,0.0,0.88696,0.00011,7.52031]
[1780296192166,43.29,73004.1,0.0,0.88658,0.00011,7.53828]
[1780296193479,43.29,73002.34,0.0,0.88638,0.00011,7.54755]
[1780296194180,43.29,72999.54,0.0,0.88606,0.00011,7.56228]
[1780296195187,43.29,72997.83,0.0,0.88587,0.00011,7.57126]
[1780296196194,43.29,72992.67,0.0,0.88528,0.00011,7.59842]
[1780296197201,43.29,72987.19,0.0,0.88465,0.00011,7.62727]
[1780296199215,43.29,72984.45,0.0,0.88434,0.00011,7.64174]
[1780296201229,43.29,72981.56,0.0,0.884,0.00012,7.6572]
[1780296206265,43.29,72982.03,0.0,0.88405,0.00012,7.6551]
[1780296207272,43.29,72986.44,0.0,0.88455,0.00011,7.63188]
[1780296208279,43.29,72988.17,0.0,0.88475,0.00011,7.62286]
[1780296209286,43.29,72991.91,0.0,0.88518,0.00011,7.60325]
[1780296211300,43.29,72996.33,0.0,0.88575,0.00011,7.57397]
[1780296212307,43.29,72999.66,0.0,0.88613,0.00011,7.55638]
[1780296213314,43.29,73004.08,0.0,0.88663,0.00011,7.53309]
[1780296218349,43.29,73005.23,0.0,0.88676,0.00011,7.52712]
[1780296220364,43.29,73002.9,0.0,0.8865,0.00011,7.53941]
[1780296221371,43.29,73009.46,0.0,0.88724,0.00011,7.50491]
[1780296223385,43.29,73011.5,0.0,0.88747,0.00011,7.4943]
[1780296224392,43.29,73010.01,0.0,0.8873,0.00011,7.50219]
[1780296225399,43.29,73003.17,0.0,0.88652,0.00011,7.53821]
[1780296229427,43.29,73001.68,0.0,0.88636,0.00011,7.54603]
[1780296230434,43.29,72999.39,0.0,0.8861,0.00011,7.55807]
[1780296231441,43.29,72996.44,0.0,0.88576,0.00011,7.57359]
[1780296232448,43.29,72992.3,0.0,0.88529,0.00011,7.59536]
[1780296233455,43.29,72989.87,0.0,0.88501,0.00011,7.6081]
[1780296236476,43.29,72987.21,0.0,0.88471,0.00011,7.62209]
[1780296237483,43.29,72984.04,0.0,0.88434,0.00011,7.63896]
[1780296238490,43.29,72979.81,0.0,0.88386,0.00012,7.66142]
[1780296239497,43.29,72971.4,0.0,0.88288,0.00012,7.70601]
[1780296241511,43.29,72969.46,0.0,0.88265,0.00012,7.71653]
[1780296242519,43.3,72967.66,0.0,0.88244,0.00012,7.72629]
[1780296243532,43.3,72966.02,0.0,0.88224,0.00012,7.7352]
[1780296244539,43.3,72957.15,0.0,0.8812,0.00012,7.78246]
[1780296245559,43.3,72954.77,0.0,0.88092,0.00012,7.79522]
[1780296247573,43.3,72953.16,0.0,0.88073,0.00012,7.80396]
[1780296248580,43.3,72955.14,0.0,0.88096,0.00012,7.79352]
[1780296252608,43.3,72958.63,0.0,0.88136,0.00012,7.77534]
[1780296256636,43.3,72956.97,0.0,0.88116,0.00012,7.78459]
[1780296259657,43.3,72955.44,0.0,0.88097,0.00012,7.79303]
[1780296264692,43.31,72956.59,0.0,0.8811,0.00012,7.78739]
[1780296265699,43.31,72954.3,0.0,0.88083,0.00012,7.79965]
[1780296266661,43.31,72954.3,0.0,0.88083,0.00012,7.79965]
[1780296267048,43.31,72954.3,0.0,0.88083,0.00012,7.79965]
[1780296267188,43.31,72954.3,0.0,0.88083,0.00012,7.79965]
[1780296267495,43.31,72943.22,0.0,0.87952,0.00012,7.85875]
[1780296268006,43.31,72943.22,0.0,0.87952,0.00012,7.85875]
[1780296268235,43.31,72930.64,0.0,0.87802,0.00012,7.92579]
[1780296268728,43.31,72924.01,0.0,0.87723,0.00012,7.96118]
[1780296270371,43.31,72924.01,0.0,0.87723,0.00012,7.96118]
[1780296270448,43.31,72920.91,0.0,0.87686,0.00012,7.97747]
[1780296275789,43.31,72916.29,0.0,0.87638,0.00012,7.99632]
[1780296280824,43.31,72916.36,0.0,0.87639,0.00012,7.996]
[1780296281830,43.31,72921.36,0.0,0.87699,0.00012,7.96927]
[1780296282841,43.31,72924.4,0.0,0.87735,0.00012,7.95303]
[1780296283846,43.31,72927.14,0.0,0.87768,0.00012,7.93851]
[1780296285860,43.31,72923.27,0.0,0.87721,0.00012,7.95934]
[1780296286867,43.31,72917.65,0.0,0.87654,0.00012,7.98938]
[1780296288471,43.31,72915.39,0.0,0.87626,0.00012,8.00153]
[1780296293916,43.31,72915.32,0.0,0.87626,0.00012,8.00183]
[1780296294923,43.31,72920.0,0.0,0.87682,0.00012,7.9768]
[1780296295930,43.31,72923.71,0.0,0.87726,0.00012,7.957]
[1780296296937,43.31,72921.15,0.0,0.87696,0.00012,7.97073]
[1780296298951,43.31,72918.6,0.0,0.87665,0.00012,7.98441]
[1780296303986,43.31,72920.92,0.0,0.87693,0.00012,7.97204]
[1780296304993,43.31,72914.58,0.0,0.87616,0.00012,8.00596]
[1780296306000,43.31,72907.34,0.0,0.87528,0.00012,8.04489]
[1780296307018,43.31,72904.61,0.0,0.87495,0.00012,8.05964]
[1780296308016,43.31,72899.05,0.0,0.87427,0.00012,8.08954]
[1780296309023,43.31,72895.92,0.0,0.87389,0.00012,8.10639]
[1780296311038,43.31,72897.81,0.0,0.87412,0.00012,8.09632]
[1780296312045,43.31,72903.49,0.0,0.87481,0.00012,8.06593]
[1780296316073,43.31,72906.93,0.0,0.87522,0.00012,8.04791]
[1780296317080,43.31,72910.99,0.0,0.8757,0.00012,8.0263]
[1780296322115,43.32,72909.93,0.0,0.87556,0.00012,8.03273]
[1780296323122,43.32,72903.82,0.0,0.87481,0.00012,8.06559]
[1780296325136,43.32,72901.31,0.0,0.87451,0.00012,8.07921]
[1780296327339,43.32,72901.22,0.0,0.87449,0.00012,8.07977]
[1780296327379,43.32,72896.58,0.0,0.87393,0.00012,8.10471]
[1780296328158,43.32,72894.31,0.0,0.87365,0.00012,8.11693]
[1780296329165,43.32,72891.91,0.0,0.87335,0.00012,8.12983]
[1780296330172,43.32,72888.5,0.0,0.87293,0.00012,8.14814]
[1780296331104,43.32,72888.5,0.0,0.87293,0.00012,8.14814]
[1780296331637,43.32,72888.5,0.0,0.87293,0.00012,8.14814]
[1780296331236,43.32,72886.01,0.0,0.87271,0.00012,8.15537]
[1780296332212,43.32,72875.11,0.0,0.87136,0.00012,8.21393]
[1780296333219,43.32,72880.23,0.0,0.872,0.00012,8.18629]
[1780296334226,43.32,72884.31,0.0,0.8725,0.00012,8.16429]
[1780296335234,43.32,72882.15,0.0,0.87224,0.00012,8.17586]
[1780296336480,43.32,72882.15,0.0,0.87224,0.00012,8.17586]
[1780296336581,43.32,72879.82,0.0,0.87195,0.00012,8.18833]
[1780296337497,43.32,72882.59,0.0,0.87229,0.00012,8.17337]
[1780296338255,43.32,72874.41,0.0,0.87128,0.00012,8.21731]
[1780296340270,43.32,72875.81,0.0,0.87146,0.00012,8.20957]
[1780296342766,43.32,72874.87,0.0,0.87135,0.00012,8.21454]
[1780296342998,43.32,72874.87,0.0,0.87135,0.00012,8.21454]
[1780296343297,43.31,72897.47,0.0,0.87413,0.00012,8.09305]
[1780296344300,43.32,72902.04,0.0,0.87468,0.00012,8.06876]
[1780296346600,43.32,72902.08,0.0,0.87468,0.00012,8.06867]
[1780296346621,43.32,72916.53,0.0,0.87643,0.00012,7.99145]
[1780296347321,43.32,72923.6,0.0,0.87728,0.00012,7.95368]
[1780296348329,43.32,72933.84,0.0,0.8785,0.00012,7.89911]
[1780296349336,43.32,72946.33,0.0,0.87998,0.00012,7.83252]
[1780296350343,43.32,72954.66,0.0,0.88096,0.00012,7.78827]
[1780296350819,43.32,72954.66,0.0,0.88096,0.00012,7.78827]
[1780296351366,43.32,72959.44,0.0,0.88152,0.00012,7.76298]
[1780296352361,43.32,72963.94,0.0,0.88204,0.00012,7.73923]
[1780296354698,43.32,72964.33,0.0,0.88208,0.00012,7.73748]
[1780296355382,43.32,72962.85,0.0,0.8819,0.00012,7.74549]
[1780296356565,43.32,72962.85,0.0,0.8819,0.00012,7.74549]
[1780296360419,43.32,72965.2,0.0,0.88216,0.00012,7.73377]
[1780296361426,43.32,72962.4,0.0,0.88183,0.00012,7.74878]
[1780296362433,43.32,72972.92,0.0,0.88305,0.00012,7.69319]
[1780296363440,43.32,72974.98,0.0,0.88329,0.00012,7.68252]
[1780296364447,43.33,72969.59,0.0,0.88266,0.00012,7.71128]
[1780296365454,43.33,72967.1,0.0,0.88236,0.00012,7.72466]
[1780296370511,43.33,72980.46,0.0,0.8839,0.00012,7.65459]
[1780296371518,43.33,72985.08,0.0,0.88443,0.00011,7.63022]
[1780296372525,43.33,72990.92,0.0,0.88509,0.00011,7.59948]
[1780296373536,43.33,72997.38,0.0,0.88583,0.00011,7.56555]
[1780296376554,43.33,72995.4,0.0,0.8856,0.00011,7.57601]
[1780296379574,43.33,72993.6,0.0,0.88539,0.00011,7.58591]
[1780296380582,43.33,72987.5,0.0,0.88469,0.00011,7.61819]
[1780296381588,43.33,72982.59,0.0,0.88412,0.00011,7.64417]
[1780296383602,43.33,72974.92,0.0,0.88324,0.00012,7.68478]
[1780296384609,43.33,72972.77,0.0,0.88298,0.00012,7.69637]
[1780296389644,43.34,72971.85,0.0,0.88286,0.00012,7.70224]
[1780296391658,43.34,72975.1,0.0,0.8833,0.00012,7.67936]
[1780296392665,43.34,72981.21,0.0,0.884,0.00012,7.6473]
[1780296393672,43.34,72985.09,0.0,0.88444,0.00011,7.62684]
[1780296394679,43.34,72979.5,0.0,0.8838,0.00012,7.65665]
[1780296396693,43.34,72978.04,0.0,0.88363,0.00012,7.66439]
[1780296401728,43.34,72977.39,0.0,0.88354,0.00012,7.66814]
[1780296405755,43.35,72975.94,0.0,0.88336,0.00012,7.67679]
[1780296408777,43.35,72974.22,0.0,0.88314,0.00012,7.68657]
[1780296409783,43.35,72966.3,0.0,0.88222,0.00012,7.7287]
[1780296410791,43.35,72957.94,0.0,0.88124,0.00012,7.77316]
[1780296412363,43.35,72950.74,0.0,0.88039,0.00012,7.8115]
[1780296412805,43.35,72947.17,0.0,0.87997,0.00012,7.83047]
[1780296415826,43.35,72943.15,0.0,0.8795,0.00012,7.85184]
[1780296416833,43.35,72941.62,0.0,0.87932,0.00012,7.85995]
[1780296419854,43.35,72947.53,0.0,0.88002,0.00012,7.82839]
[1780296420861,43.35,72952.98,0.0,0.88066,0.00012,7.79944]
[1780296421868,43.35,72956.77,0.0,0.8811,0.00012,7.77937]
[1780296422874,43.35,72953.7,0.0,0.88074,0.00012,7.79574]
[1780296423882,43.35,72945.9,0.0,0.87982,0.00012,7.83722]
[1780296424896,43.35,72935.53,0.0,0.87859,0.00012,7.89239]
[1780296425899,43.35,72928.18,0.0,0.87772,0.00012,7.93168]
[1780296429927,43.35,72924.81,0.0,0.87731,0.00012,7.9499]
[1780296431941,43.35,72922.24,0.0,0.877,0.00012,7.96367]
[1780296432948,43.35,72914.53,0.0,0.87606,0.00012,8.00509]
[1780296433956,43.35,72908.84,0.0,0.87537,0.00012,8.03569]
[1780296434963,43.36,72912.75,0.0,0.87584,0.00012,8.01491]
[1780296435970,43.36,72917.82,0.0,0.87645,0.00012,7.98798]
[1780296441005,43.36,72918.63,0.0,0.87653,0.00012,7.98466]
[1780296443019,43.36,72920.81,0.0,0.87678,0.00012,7.97343]
[1780296447047,43.37,72918.45,0.0,0.87648,0.00012,7.98693]
[1780296448054,43.37,72915.93,0.0,0.87617,0.00012,8.00058]
[1780296449061,43.37,72914.05,0.0,0.87594,0.00012,8.0108]
[1780296451075,43.37,72911.04,0.0,0.87564,0.00012,8.02112]
[1780296456109,43.37,72911.5,0.0,0.87568,0.00012,8.0194]
[1780296461145,43.37,72917.17,0.0,0.87635,0.00012,7.98983]
[1780296462154,43.38,72922.67,0.0,0.87701,0.00012,7.96064]
[1780296463161,43.38,72916.33,0.0,0.87624,0.00012,7.99467]
[1780296465175,43.38,72912.14,0.0,0.87573,0.00012,8.01746]
[1780296466182,43.38,72907.36,0.0,0.87514,0.00012,8.04319]
[1780296469203,43.38,72909.47,0.0,0.87539,0.00012,8.03228]
[1780296473244,43.38,72906.78,0.0,0.87505,0.00012,8.04715]
[1780296475253,43.38,72904.7,0.0,0.8748,0.00012,8.05852]
[1780296476260,43.38,72907.92,0.0,0.87518,0.00012,8.04149]
[1780296477267,43.38,72911.71,0.0,0.87564,0.00012,8.02135]
[1780296478273,43.38,72914.86,0.0,0.87602,0.00012,8.00466]
[1780296482302,43.39,72909.83,0.0,0.87539,0.00012,8.03222]
[1780296485325,43.39,72907.93,0.0,0.87516,0.00012,8.04273]
[1780296486331,43.39,72922.18,0.0,0.87687,0.00012,7.96664]
[1780296487338,43.39,72928.68,0.0,0.87765,0.00012,7.93209]
[1780296489354,43.39,72930.97,0.0,0.87792,0.00012,7.91999]
[1780296490359,43.39,72933.14,0.0,0.87818,0.00012,7.90849]
[1780296493379,43.39,72934.87,0.0,0.87838,0.00012,7.89952]
[1780296498415,43.39,72934.04,0.0,0.87829,0.00012,7.90351]
[1780296499422,43.39,72937.83,0.0,0.87874,0.00012,7.88321]
[1780296504457,43.39,72938.59,0.0,0.87884,0.00012,7.87868]
[1780296505464,43.39,72944.36,0.0,0.87953,0.00012,7.8479]
[1780296506471,43.39,72947.25,0.0,0.87987,0.00012,7.83249]
[1780296508485,43.39,72955.47,0.0,0.88085,0.00012,7.78856]
[1780296509492,43.38,72959.13,0.0,0.88128,0.00012,7.76895]
[1780296514527,43.38,72959.84,0.0,0.88146,0.00012,7.75827]
[1780296517548,43.38,72962.98,0.0,0.88183,0.00012,7.74117]
[1780296518557,43.38,72967.41,0.0,0.88235,0.00012,7.71759]
[1780296522583,43.38,72964.0,0.0,0.88196,0.00012,7.73524]
[1780296525604,43.38,72962.29,0.0,0.88177,0.00012,7.74395]
[1780296528630,43.37,72964.73,0.0,0.88206,0.00012,7.73065]
[1780296532660,43.37,72960.19,0.0,0.88154,0.00012,7.75424]
[1780296536688,43.37,72958.61,0.0,0.88137,0.00012,7.76204]
[1780296537695,43.37,72961.07,0.0,0.88166,0.00012,7.74885]
[1780296540716,43.37,72968.0,0.0,0.88248,0.00012,7.7118]
[1780296542730,43.37,72969.67,0.0,0.88267,0.00012,7.70282]
[1780296543737,43.37,72982.66,0.0,0.88418,0.00011,7.63414]
[1780296544744,43.37,72984.79,0.0,0.88442,0.00011,7.62294]
[1780296547765,43.37,72990.0,0.0,0.88501,0.00011,7.59564]
[1780296548777,43.37,72993.26,0.0,0.88538,0.00011,7.57857]
[1780296549783,43.37,72997.01,0.0,0.88581,0.00011,7.55895]
[1780296550790,43.37,72998.89,0.0,0.88602,0.00011,7.54921]
[1780296551797,43.37,73000.3,0.0,0.88618,0.00011,7.54196]
[1780296553811,43.37,73001.83,0.0,0.88635,0.00011,7.534]
[1780296556832,43.37,72999.86,0.0,0.88613,0.00011,7.54412]
[1780296560860,43.37,73002.4,0.0,0.88643,0.00011,7.5302]
[1780296561867,43.37,73007.07,0.0,0.88696,0.00011,7.50561]
[1780296562874,43.37,73019.8,0.0,0.8884,0.00011,7.43862]
[1780296563881,43.36,73026.42,0.0,0.88914,0.00011,7.40384]
[1780296564891,43.36,73029.16,0.0,0.88944,0.00011,7.38942]
[1780296565902,43.36,73037.34,0.0,0.89035,0.00011,7.34664]
[1780296566903,43.36,73044.96,0.0,0.89119,0.00011,7.30693]
[1780296567912,43.36,73051.51,0.0,0.89191,0.00011,7.2729]
[1780296569202,43.36,73051.51,0.0,0.89191,0.00011,7.2729]
[1780296569283,43.36,73055.33,0.0,0.89232,0.00011,7.25315]
[1780296570931,43.37,73057.76,0.0,0.89258,0.00011,7.24079]
[1780296572945,43.37,73061.36,0.0,0.89305,0.00011,7.21616]
[1780296573952,43.37,73063.48,0.0,0.89328,0.00011,7.20511]
[1780296574959,43.37,73066.71,0.0,0.89363,0.00011,7.18833]
[1780296575970,43.37,73068.56,0.0,0.89383,0.00011,7.17873]
[1780296576975,43.37,73069.89,0.0,0.89397,0.00011,7.17208]
[1780296579146,43.37,73069.91,0.0,0.89397,0.00011,7.17198]
[1780296579168,43.37,73071.75,0.0,0.89417,0.00011,7.16246]
[1780296580727,43.37,73071.75,0.0,0.89417,0.00011,7.16246]
[1780296580824,43.36,73073.12,0.0,0.89433,0.00011,7.15488]
[1780296581515,43.36,73073.12,0.0,0.89433,0.00011,7.15488]
[1780296581520,43.36,73073.12,0.0,0.89433,0.00011,7.15488]
[1780296581733,43.36,73073.12,0.0,0.89433,0.00011,7.15488]
[1780296581770,43.36,73076.42,0.0,0.89469,0.00011,7.13761]
[1780296585331,43.36,73077.07,0.0,0.89477,0.00011,7.13382]
[1780296586039,43.36,73085.08,0.0,0.89563,0.00011,7.09207]
[1780296587046,43.36,73091.09,0.0,0.89627,0.00011,7.06098]
[1780296589060,43.36,73087.28,0.0,0.89587,0.00011,7.08038]
[1780296590067,43.36,73081.37,0.0,0.89524,0.00011,7.1107]
[1780296591074,43.36,73078.95,0.0,0.89499,0.00011,7.123]
[1780296592081,43.36,73082.64,0.0,0.89539,0.00011,7.10378]
[1780296597116,43.35,73082.31,0.0,0.89537,0.00011,7.10467]
[1780296598123,43.35,73085.21,0.0,0.89568,0.00011,7.08956]
[1780296599130,43.35,73086.9,0.0,0.89586,0.00011,7.08072]
[1780296601144,43.34,73083.55,0.0,0.89555,0.00011,7.09571]
[1780296602151,43.34,73080.25,0.0,0.8952,0.00011,7.11259]
[1780296603158,43.34,73076.71,0.0,0.89486,0.00011,7.12929]
[1780296604521,43.34,73076.71,0.0,0.89486,0.00011,7.12929]
[1780296605843,43.33,73076.18,0.0,0.89481,0.00011,7.13166]
[1780296605869,43.33,73072.2,0.0,0.89442,0.00011,7.15015]
[1780296606178,43.33,73080.86,0.0,0.89535,0.00011,7.10542]
[1780296607186,43.33,73085.72,0.0,0.89587,0.00011,7.08022]
[1780296610207,43.32,73088.91,0.0,0.89623,0.00011,7.06266]
[1780296611214,43.32,73094.78,0.0,0.89686,0.00011,7.03238]
[1780296612220,43.32,73105.24,0.0,0.89796,0.0001,6.97867]
[1780296613229,43.32,73113.91,0.0,0.89886,0.0001,6.9348]
[1780296614236,43.33,73109.66,0.0,0.89839,0.0001,6.95768]
[1780296615774,43.33,73109.66,0.0,0.89839,0.0001,6.95768]
[1780296615814,43.33,73109.66,0.0,0.89839,0.0001,6.95768]
[1780296615842,43.33,73109.66,0.0,0.89839,0.0001,6.95768]
[1780296615875,43.33,73109.66,0.0,0.89839,0.0001,6.95768]
[1780296615944,43.34,73107.19,0.0,0.89809,0.0001,6.9722]
[1780296616725,43.34,73107.19,0.0,0.89809,0.0001,6.9722]
[1780296623300,43.34,73110.1,0.0,0.89837,0.0001,6.95859]
[1780296624543,43.34,73108.09,0.0,0.89816,0.0001,6.96899]
[1780296626424,43.34,73105.12,0.0,0.89785,0.0001,6.98428]
[1780296631357,43.34,73100.96,0.0,0.89748,0.00011,6.99969]
[1780296632364,43.34,73102.3,0.0,0.89762,0.00011,6.99283]
[1780296636392,43.34,73104.49,0.0,0.89785,0.0001,6.98159]
[1780296638407,43.34,73107.11,0.0,0.89813,0.0001,6.96819]
[1780296641428,43.34,73104.76,0.0,0.89788,0.0001,6.98033]
[1780296643442,43.34,73106.17,0.0,0.89803,0.0001,6.97312]
[1780296644449,43.34,73109.15,0.0,0.89834,0.0001,6.9579]
[1780296647470,43.34,73105.13,0.0,0.89792,0.0001,6.97858]
[1780296652505,43.34,73106.83,0.0,0.89809,0.0001,6.96995]
[1780296653513,43.34,73104.31,0.0,0.89783,0.00011,6.98288]
[1780296655528,43.34,73102.97,0.0,0.89769,0.00011,6.98975]
[1780296656536,43.34,73100.69,0.0,0.89745,0.00011,7.00143]
[1780296657541,43.34,73098.7,0.0,0.89724,0.00011,7.01161]
[1780296661570,43.34,73096.77,0.0,0.89704,0.00011,7.02134]
[1780296662577,43.34,73093.9,0.0,0.89674,0.00011,7.03603]
[1780296665597,43.34,73090.76,0.0,0.89641,0.00011,7.05194]
[1780296666605,43.34,73089.16,0.0,0.89624,0.00011,7.06008]
[1780296671640,43.34,73089.24,0.0,0.89626,0.00011,7.05919]
[1780296672647,43.34,73092.6,0.0,0.89662,0.00011,7.04182]
[1780296673654,43.34,73090.77,0.0,0.89642,0.00011,7.05117]
[1780296676675,43.34,73088.58,0.0,0.8962,0.00011,7.06221]
[1780296681711,43.34,73088.98,0.0,0.89625,0.00011,7.05975]
[1780296682718,43.33,73090.43,0.0,0.8964,0.00011,7.05222]
[1780296687753,43.33,73090.2,0.0,0.89641,0.00011,7.05165]
[1780296692788,43.33,73090.82,0.0,0.89656,0.00011,7.04228]
[1780296697823,43.33,73093.49,0.0,0.89684,0.00011,7.02842]
[1780296701852,43.33,73094.83,0.0,0.89698,0.00011,7.02151]
[1780296702859,43.33,73096.48,0.0,0.89716,0.00011,7.01304]
[1780296707894,43.33,73096.34,0.0,0.89714,0.00011,7.01384]
[1780296712929,43.33,73095.97,0.0,0.8971,0.00011,7.01579]
[1780296717972,43.33,73097.32,0.0,0.89724,0.00011,7.00889]
[1780296723007,43.33,73094.84,0.0,0.89698,0.00011,7.02167]
[1780296728042,43.33,73094.35,0.0,0.89693,0.00011,7.02414]
[1780296730056,43.33,73092.28,0.0,0.89671,0.00011,7.03475]
[1780296731062,43.33,73090.45,0.0,0.89652,0.00011,7.04414]
[1780296732070,43.33,73088.88,0.0,0.89635,0.00011,7.05217]
[1780296736108,43.33,73090.56,0.0,0.89653,0.00011,7.04332]
[1780296737115,43.33,73093.98,0.0,0.8969,0.00011,7.0257]
[1780296739129,43.33,73090.57,0.0,0.89654,0.00011,7.04322]
[1780296741143,43.33,73092.39,0.0,0.89673,0.00011,7.0338]
[1780296747184,43.33,73094.99,0.0,0.89701,0.00011,7.02035]
[1780296752219,43.33,73094.43,0.0,0.89702,0.00011,7.01723]
[1780296755241,43.33,73096.49,0.0,0.89724,0.00011,7.00667]
[1780296757255,43.33,73098.52,0.0,0.89745,0.00011,6.99628]
[1780296759269,43.33,73100.13,0.0,0.89762,0.00011,6.98808]
[1780296761283,43.33,73098.88,0.0,0.89749,0.00011,6.99457]
[1780296766318,43.33,73099.0,0.0,0.8975,0.00011,6.99408]
[1780296771353,43.33,73097.67,0.0,0.89736,0.00011,7.00103]
[1780296772359,43.33,73096.38,0.0,0.89722,0.00011,7.00766]
[1780296773367,43.33,73094.99,0.0,0.89707,0.00011,7.01481]
[1780296774373,43.33,73093.7,0.0,0.89694,0.00011,7.02143]
[1780296775381,43.33,73092.17,0.0,0.89678,0.00011,7.02927]
[1780296777395,43.33,73093.93,0.0,0.89696,0.00011,7.02018]
[1780296780418,43.33,73092.67,0.0,0.89683,0.00011,7.02662]
[1780296782430,43.33,73089.64,0.0,0.89651,0.00011,7.04217]
[1780296785451,43.33,73090.93,0.0,0.89665,0.00011,7.03543]
[1780296788866,43.32,73094.09,0.0,0.897,0.00011,7.01827]
[1780296789479,43.32,73095.54,0.0,0.89715,0.00011,7.01082]
[1780296791494,43.32,73089.8,0.0,0.89655,0.00011,7.04041]
[1780296794515,43.32,73087.25,0.0,0.89629,0.00011,7.05285]
[1780296795523,43.32,73084.16,0.0,0.89597,0.00011,7.06838]
[1780296796530,43.32,73080.47,0.0,0.89558,0.00011,7.08691]
[1780296797537,43.31,73078.27,0.0,0.89536,0.00011,7.09756]
[1780296799551,43.31,73076.13,0.0,0.89514,0.00011,7.1084]
[1780296804588,43.31,73076.51,0.0,0.89519,0.00011,7.10579]
[1780296808616,43.31,73078.36,0.0,0.8954,0.00011,7.09556]
[1780296809623,43.31,73080.6,0.0,0.89564,0.00011,7.08401]
[1780296814658,43.31,73079.98,0.0,0.89566,0.00011,7.08052]
[1780296819693,43.3,73082.0,0.0,0.89589,0.00011,7.06948]
[1780296821707,43.3,73084.03,0.0,0.89611,0.00011,7.0588]
[1780296826742,43.3,73082.33,0.0,0.89594,0.00011,7.06703]
[1780296831777,43.3,73082.46,0.0,0.89597,0.00011,7.06575]
[1780296837819,43.29,73082.06,0.0,0.89594,0.00011,7.06707]
[1780296838826,43.29,73080.17,0.0,0.89574,0.00011,7.07669]
[1780296843861,43.29,73080.15,0.0,0.89575,0.00011,7.0761]
[1780296848896,43.29,73080.37,0.0,0.89579,0.00011,7.07427]
[1780296850910,43.29,73090.23,0.0,0.89685,0.00011,7.0232]
[1780296851916,43.28,73084.99,0.0,0.8963,0.00011,7.04957]
[1780296852924,43.28,73083.41,0.0,0.89614,0.00011,7.05761]
[1780296858966,43.28,73083.04,0.0,0.89611,0.00011,7.05888]
[1780296861988,43.28,73079.46,0.0,0.89575,0.00011,7.07623]
[1780296862994,43.28,73075.6,0.0,0.89534,0.00011,7.09604]
[1780296864282,43.28,73075.22,0.0,0.8953,0.00011,7.09786]
[1780296865008,43.28,73069.11,0.0,0.89465,0.00011,7.1293]
[1780296866016,43.28,73061.35,0.0,0.89381,0.00011,7.1693]
[1780296868029,43.27,73059.43,0.0,0.89362,0.00011,7.17875]
[1780296869036,43.27,73055.99,0.0,0.89324,0.00011,7.19661]
[1780296872056,43.27,73049.37,0.0,0.8926,0.00011,7.22496]
[1780296873064,43.27,73043.08,0.0,0.89191,0.00011,7.25764]
[1780296876085,43.27,73045.04,0.0,0.89213,0.00011,7.24711]
[1780296878099,43.27,73042.77,0.0,0.89188,0.00011,7.25878]
[1780296879105,43.27,73040.92,0.0,0.89168,0.00011,7.26832]
[1780296884141,43.27,73042.29,0.0,0.89184,0.00011,7.26066]
[1780296887162,43.27,73038.99,0.0,0.89149,0.00011,7.2776]
[1780296892197,43.27,73037.84,0.0,0.89137,0.00011,7.28306]
[1780296894212,43.26,73033.62,0.0,0.89091,0.00011,7.30486]
[1780296895219,43.26,73031.72,0.0,0.8907,0.00011,7.31464]
[1780296900259,43.26,73027.98,0.0,0.89031,0.00011,7.33334]
[1780296901266,43.26,73021.39,0.0,0.88958,0.00011,7.36762]
[1780296903729,43.26,73021.48,0.0,0.88959,0.00011,7.36691]
[1780296905294,43.26,73017.95,0.0,0.8892,0.00011,7.38507]
[1780296906301,43.26,73015.11,0.0,0.88889,0.00011,7.39993]
[1780296907309,43.26,73007.21,0.0,0.888,0.00011,7.44134]
[1780296909050,43.26,73007.21,0.0,0.888,0.00011,7.44134]
[1780296909100,43.26,72999.59,0.0,0.88714,0.00011,7.48111]
[1780296909735,43.26,72994.83,0.0,0.8866,0.00011,7.50617]
[1780296910614,43.26,72994.83,0.0,0.8866,0.00011,7.50617]
[1780296910715,43.26,72991.37,0.0,0.88621,0.00011,7.52419]
[1780296912350,43.25,72988.55,0.0,0.8859,0.00011,7.53859]
[1780296913357,43.25,72984.68,0.0,0.88547,0.00011,7.55876]
[1780296915371,43.25,72982.36,0.0,0.88521,0.00011,7.57044]
[1780296917385,43.25,72979.75,0.0,0.88492,0.00011,7.58384]
[1780296918392,43.25,72977.38,0.0,0.88465,0.00012,7.59616]
[1780296919399,43.25,72974.29,0.0,0.88429,0.00012,7.61258]
[1780296921413,43.25,72988.14,0.0,0.88588,0.00011,7.53951]
[1780296922420,43.25,72991.24,0.0,0.88624,0.00011,7.52307]
[1780296923427,43.25,72986.22,0.0,0.88567,0.00011,7.54947]
[1780296924434,43.25,72984.33,0.0,0.88545,0.00011,7.55932]
[1780296929469,43.24,72984.32,0.0,0.88547,0.00011,7.55839]
[1780296930476,43.24,72982.29,0.0,0.88524,0.00011,7.56897]
[1780296933499,43.24,72996.25,0.0,0.88692,0.00011,7.48881]
[1780296934506,43.24,73000.42,0.0,0.8874,0.00011,7.46667]
[1780296935513,43.24,72998.66,0.0,0.8872,0.00011,7.47576]
[1780296937527,43.24,73000.2,0.0,0.88739,0.00011,7.4673]
[1780296942562,43.23,72999.86,0.0,0.88736,0.00011,7.46825]
[1780296947597,43.23,72999.08,0.0,0.88729,0.00011,7.47149]
[1780296952632,43.23,72996.49,0.0,0.88702,0.00011,7.48425]
[1780296954646,43.23,72999.82,0.0,0.8874,0.00011,7.46636]
[1780296955653,43.23,73004.28,0.0,0.88791,0.00011,7.4427]
[1780296957667,43.22,73006.97,0.0,0.88822,0.00011,7.42827]
[1780296958674,43.22,73012.04,0.0,0.8888,0.00011,7.40152]
[1780296960688,43.22,73018.24,0.0,0.88949,0.00011,7.36882]
[1780296961695,43.22,73027.6,0.0,0.89054,0.00011,7.31975]
[1780296962702,43.22,73036.04,0.0,0.89147,0.00011,7.27563]
[1780296963709,43.22,73037.37,0.0,0.89162,0.00011,7.26874]
[1780296964716,43.22,73037.2,0.0,0.8916,0.00011,7.26973]
[1780296969751,43.23,73039.13,0.0,0.8918,0.00011,7.26027]
[1780296970758,43.23,73042.07,0.0,0.89212,0.00011,7.24506]
[1780296975793,43.23,73040.66,0.0,0.89195,0.00011,7.25316]
[1780296977807,43.23,73037.0,0.0,0.89154,0.00011,7.27253]
[1780296980842,43.23,73028.81,0.0,0.89062,0.00011,7.31579]
[1780296981849,43.23,73024.84,0.0,0.89018,0.00011,7.33661]
[1780296986884,43.23,73025.16,0.0,0.89021,0.00011,7.33506]
[1780296991919,43.23,73026.19,0.0,0.8904,0.00011,7.32382]
[1780296995947,43.23,73022.26,0.0,0.88997,0.00011,7.3441]
[1780297000982,43.23,73022.53,0.0,0.89,0.00011,7.34279]
[1780297006017,43.23,73023.05,0.0,0.89005,0.00011,7.34021]
[1780297008031,43.23,73024.82,0.0,0.89025,0.00011,7.33102]
[1780297009042,43.23,73022.95,0.0,0.89004,0.00011,7.34085]
[1780297010049,43.23,73019.75,0.0,0.88968,0.00011,7.35764]
[1780297014077,43.23,73021.92,0.0,0.88992,0.00011,7.34629]
[1780297019112,43.23,73022.32,0.0,0.88996,0.00011,7.34433]
[1780297022133,43.24,73020.06,0.0,0.88971,0.00011,7.35624]
[1780297027168,43.24,73020.45,0.0,0.88975,0.00011,7.35428]
[1780297031196,43.24,73021.9,0.0,0.88991,0.00011,7.34675]
[1780297036231,43.24,73014.48,0.0,0.88908,0.00011,7.38576]
[1780297037238,43.24,73009.01,0.0,0.88847,0.00011,7.41443]
[1780297038245,43.24,73006.62,0.0,0.8882,0.00011,7.42691]
[1780297043281,43.23,73006.32,0.0,0.88817,0.00011,7.42805]
[1780297048316,43.23,73004.89,0.0,0.88802,0.00011,7.43512]
[1780297049323,43.23,73003.36,0.0,0.88785,0.00011,7.44306]
[1780297052344,43.23,73002.15,0.0,0.8878,0.00011,7.44302]
[1780297057379,43.23,73002.63,0.0,0.88786,0.00011,7.43994]
[1780297062414,43.23,73004.22,0.0,0.88805,0.00011,7.43102]
[1780297063422,43.23,73014.8,0.0,0.88925,0.00011,7.37538]
[1780297064428,43.23,73016.59,0.0,0.88945,0.00011,7.36598]
[1780297066442,43.23,73010.8,0.0,0.8888,0.00011,7.39633]
[1780297067449,43.23,73008.35,0.0,0.88852,0.00011,7.40914]
[1780297070470,43.22,73006.81,0.0,0.88836,0.00011,7.41699]
[1780297071477,43.22,73002.38,0.0,0.88786,0.00011,7.44019]
[1780297072484,43.22,72999.76,0.0,0.88756,0.00011,7.45385]
[1780297079532,43.22,72999.28,0.0,0.88752,0.00011,7.45589]
[1780297082554,43.22,73001.04,0.0,0.88772,0.00011,7.44634]
[1780297084568,43.22,73003.55,0.0,0.88801,0.00011,7.4329]
[1780297087591,43.22,73007.01,0.0,0.88841,0.00011,7.41443]
[1780297088597,43.22,73014.36,0.0,0.88924,0.00011,7.37578]
[1780297090612,43.22,73015.31,0.0,0.88934,0.00011,7.37078]
[1780297095649,43.22,73015.84,0.0,0.8894,0.00011,7.36797]
[1780297100684,43.22,73015.94,0.0,0.88942,0.00011,7.3674]
[1780297105719,43.22,73015.97,0.0,0.88942,0.00011,7.3672]
[1780297110755,43.22,73016.31,0.0,0.88946,0.00011,7.36534]
[1780297111761,43.22,73010.64,0.0,0.8889,0.00011,7.389]
[1780297114496,43.22,73010.14,0.0,0.88885,0.00011,7.39152]
[1780297114782,43.22,73003.88,0.0,0.88814,0.00011,7.42434]
[1780297115789,43.22,73001.69,0.0,0.8879,0.00011,7.43575]
[1780297116796,43.22,73004.28,0.0,0.88819,0.00011,7.42215]
[1780297117803,43.22,73010.89,0.0,0.88893,0.00011,7.38744]
[1780297118810,43.22,73012.36,0.0,0.8891,0.00011,7.37963]
[1780297119817,43.22,73015.68,0.0,0.88947,0.00011,7.36218]
[1780297120591,43.22,73015.68,0.0,0.88947,0.00011,7.36218]
[1780297120604,43.22,73015.68,0.0,0.88947,0.00011,7.36218]
[1780297120737,43.22,73015.68,0.0,0.88947,0.00011,7.36218]
[1780297120824,43.22,73016.16,0.0,0.88953,0.00011,7.35963]
[1780297122837,43.22,73017.92,0.0,0.88972,0.00011,7.3504]
[1780297127873,43.22,73018.7,0.0,0.88981,0.00011,7.34641]
[1780297130894,43.22,73020.59,0.0,0.89002,0.00011,7.3366]
[1780297131901,43.22,73022.33,0.0,0.89021,0.00011,7.32752]
[1780297135929,43.22,73023.78,0.0,0.89037,0.00011,7.32015]
[1780297136936,43.22,73019.64,0.0,0.88991,0.00011,7.34189]
[1780297137943,43.22,73018.24,0.0,0.88975,0.00011,7.34929]
[1780297140964,43.22,73016.72,0.0,0.88958,0.00011,7.35734]
[1780297142978,43.22,73018.57,0.0,0.88978,0.00011,7.34769]
[1780297143985,43.22,73020.46,0.0,0.88999,0.00011,7.33781]
[1780297144992,43.22,73018.97,0.0,0.88983,0.00011,7.34564]
[1780297148017,43.22,73021.79,0.0,0.89014,0.00011,7.33102]
[1780297149020,43.22,73023.66,0.0,0.89034,0.00011,7.32129]
[1780297150717,43.22,73024.29,0.0,0.89041,0.00011,7.31807]
[1780297151036,43.22,73026.04,0.0,0.89061,0.00011,7.30892]
[1780297152042,43.22,73034.7,0.0,0.89156,0.00011,7.26385]
[1780297153049,43.22,73035.89,0.0,0.89169,0.00011,7.2578]
[1780297154850,43.22,73036.04,0.0,0.8917,0.00011,7.25719]
[1780297155063,43.22,73042.88,0.0,0.89245,0.00011,7.22172]
[1780297156069,43.22,73046.76,0.0,0.89287,0.00011,7.20175]
[1780297158084,43.22,73049.13,0.0,0.89312,0.00011,7.18995]
[1780297159091,43.23,73051.32,0.0,0.89335,0.00011,7.17885]
[1780297164126,43.23,73053.35,0.0,0.89354,0.00011,7.16982]
[1780297167146,43.24,73048.89,0.0,0.89304,0.00011,7.19394]
[1780297168154,43.24,73047.5,0.0,0.89288,0.00011,7.20144]
[1780297171175,43.24,73044.76,0.0,0.89264,0.00011,7.21047]
[1780297172182,43.24,73041.63,0.0,0.89229,0.00011,7.22702]
[1780297177217,43.25,73043.96,0.0,0.89252,0.00011,7.2161]
[1780297182252,43.25,73044.53,0.0,0.89256,0.00011,7.21446]
[1780297188294,43.26,73044.92,0.0,0.89256,0.00011,7.21408]
[1780297192322,43.26,73043.49,0.0,0.89238,0.00011,7.22262]
[1780297193329,43.26,73047.82,0.0,0.89285,0.00011,7.20037]
[1780297198364,43.27,73047.57,0.0,0.8928,0.00011,7.20316]
[1780297199371,43.27,73045.34,0.0,0.89255,0.00011,7.21504]
[1780297201385,43.27,73043.07,0.0,0.89229,0.00011,7.22739]
[1780297201884,43.27,73043.07,0.0,0.89229,0.00011,7.22739]
[1780297202392,43.27,73030.87,0.0,0.89094,0.00011,7.29122]
[1780297203399,43.27,73028.96,0.0,0.89072,0.00011,7.30135]
[1780297204406,43.27,73031.78,0.0,0.89103,0.00011,7.28678]
[1780297209441,43.34,73038.56,0.0,0.89143,0.00011,7.26801]
[1780297210448,43.36,73043.7,0.0,0.89191,0.00011,7.24558]
[1780297212045,43.38,73043.91,0.0,0.89184,0.00011,7.24907]
[1780297214291,43.41,73044.48,0.0,0.89172,0.00011,7.2549]
[1780297214479,43.43,73041.64,0.0,0.89132,0.00011,7.27388]
[1780297215486,43.43,73037.75,0.0,0.89088,0.00011,7.2945]
[1780297218506,43.43,73033.63,0.0,0.8904,0.00011,7.31702]
[1780297223542,43.44,73033.21,0.0,0.89032,0.00011,7.32086]
[1780297228577,43.45,73031.93,0.0,0.89015,0.00011,7.32912]
[1780297233612,43.45,73031.17,0.0,0.89011,0.00011,7.3285]
[1780297235626,43.46,73028.4,0.0,0.88979,0.00011,7.34351]
[1780297237640,43.46,73026.71,0.0,0.88959,0.00011,7.35284]
[1780297240661,43.46,73024.15,0.0,0.88929,0.00011,7.36693]
[1780297241668,43.47,73020.71,0.0,0.88886,0.00011,7.38706]
[1780297242675,43.48,73019.09,0.0,0.88864,0.00011,7.39736]
[1780297244689,43.48,73017.46,0.0,0.88842,0.00011,7.40758]
[1780297248717,43.5,73019.46,0.0,0.88858,0.00011,7.40037]
[1780297249724,43.5,73026.6,0.0,0.88937,0.00011,7.3633]
[1780297250731,43.51,73028.9,0.0,0.88958,0.00011,7.35338]
[1780297252748,43.51,73034.44,0.0,0.89019,0.00011,7.32501]
[1780297256206,43.51,73035.67,0.0,0.89031,0.00011,7.31914]
[1780297257783,43.51,73040.78,0.0,0.89086,0.00011,7.29341]
[1780297261811,43.52,73036.44,0.0,0.89036,0.00011,7.31715]
[1780297263825,43.52,73034.31,0.0,0.89011,0.00011,7.32874]
[1780297265129,43.52,73034.31,0.0,0.89011,0.00011,7.32874]
[1780297265839,43.52,73033.0,0.0,0.88995,0.00011,7.33604]
[1780297266846,43.52,73028.77,0.0,0.88948,0.00011,7.35828]
[1780297271881,43.55,73027.86,0.0,0.88925,0.00011,7.36935]
[1780297273895,43.55,73025.04,0.0,0.88892,0.00011,7.38441]
[1780297274902,43.56,73020.99,0.0,0.88844,0.00011,7.40717]
[1780297275661,43.56,73020.99,0.0,0.88844,0.00011,7.40717]
[1780297275909,43.56,73014.74,0.0,0.88773,0.00011,7.4399]
[1780297276915,43.56,73011.78,0.0,0.8874,0.00011,7.45543]
[1780297279937,43.56,73005.29,0.0,0.88666,0.00011,7.48952]
[1780297280946,43.56,73001.87,0.0,0.88627,0.00011,7.50742]
[1780297281951,43.56,72998.61,0.0,0.8859,0.00011,7.52471]
[1780297286992,43.57,72997.28,0.0,0.88571,0.00011,7.53356]
[1780297288000,43.57,72994.82,0.0,0.88542,0.00011,7.54681]
[1780297289007,43.57,72993.16,0.0,0.88522,0.00011,7.55587]
[1780297294042,43.58,72992.13,0.0,0.88515,0.00011,7.55682]
[1780297301091,43.59,72992.55,0.0,0.88515,0.00011,7.55688]
[1780297306126,43.59,72992.51,0.0,0.88511,0.00011,7.55872]
[1780297311161,43.6,72993.88,0.0,0.88522,0.00011,7.55352]
[1780297316196,43.61,72993.57,0.0,0.88515,0.00011,7.55682]
[1780297321231,43.61,72993.34,0.0,0.88509,0.00011,7.55972]
[1780297323620,43.62,72993.26,0.0,0.88507,0.00011,7.56048]
[1780297323245,43.62,72988.3,0.0,0.8845,0.00011,7.5868]
[1780297323721,43.62,72988.3,0.0,0.8845,0.00011,7.5868]
[1780297323748,43.62,72988.3,0.0,0.8845,0.00011,7.5868]
[1780297324553,43.62,72988.3,0.0,0.8845,0.00011,7.5868]
[1780297324629,43.62,72986.06,0.0,0.88423,0.00011,7.59885]
[1780297325260,43.62,72980.98,0.0,0.88364,0.00012,7.62579]
[1780297326267,43.62,72976.95,0.0,0.88317,0.00012,7.64719]
[1780297327517,43.62,72976.95,0.0,0.88317,0.00012,7.64719]
[1780297327602,43.62,72971.51,0.0,0.88254,0.00012,7.676]
[1780297328741,43.62,72971.13,0.0,0.88249,0.00012,7.67817]
[1780297328849,43.62,72971.13,0.0,0.88249,0.00012,7.67817]
[1780297329063,43.62,72971.13,0.0,0.88249,0.00012,7.67817]
[1780297329288,43.62,72978.51,0.0,0.88334,0.00012,7.63954]
[1780297330295,43.62,72982.39,0.0,0.88378,0.00012,7.61939]
[1780297335330,43.63,72982.9,0.0,0.88382,0.00012,7.61795]
[1780297336337,43.63,72980.95,0.0,0.88359,0.00012,7.62844]
[1780297337344,43.63,72979.02,0.0,0.88336,0.00012,7.6388]
[1780297340365,43.63,72977.45,0.0,0.88316,0.00012,7.64769]
[1780297342379,43.63,72975.25,0.0,0.8829,0.00012,7.65967]
[1780297343385,43.64,72977.53,0.0,0.88316,0.00012,7.64788]
[1780297348421,43.64,72977.91,0.0,0.88318,0.00012,7.64689]
[1780297353456,43.64,72978.91,0.0,0.88335,0.00012,7.63654]
[1780297358491,43.65,72978.38,0.0,0.88327,0.00012,7.6403]
[1780297363526,43.65,72975.5,0.0,0.88292,0.00012,7.65636]
[1780297365540,43.65,72973.92,0.0,0.88273,0.00012,7.66496]
[1780297368561,43.65,72971.68,0.0,0.88246,0.00012,7.67719]
[1780297371582,43.66,72960.51,0.0,0.88115,0.00012,7.73646]
[1780297371924,43.66,72960.51,0.0,0.88115,0.00012,7.73646]
[1780297372369,43.66,72960.51,0.0,0.88115,0.00012,7.73646]
[1780297372589,43.66,72954.19,0.0,0.88039,0.00012,7.77057]
[1780297373596,43.66,72952.56,0.0,0.8802,0.00012,7.7792]
[1780297375969,43.66,72952.78,0.0,0.88022,0.00012,7.77809]
[1780297381652,43.66,72951.82,0.0,0.88011,0.00012,7.78336]
[1780297382659,43.66,72949.41,0.0,0.87982,0.00012,7.79612]
[1780297384684,43.66,72959.08,0.0,0.88096,0.00012,7.74517]
[1780297384808,43.66,72959.08,0.0,0.88096,0.00012,7.74517]
[1780297385685,43.66,72964.99,0.0,0.88164,0.00012,7.71415]
[1780297391727,43.67,72964.33,0.0,0.88155,0.00012,7.71849]
[1780297396762,43.67,72963.97,0.0,0.88149,0.00012,7.72106]
[1780297401247,43.67,72964.68,0.0,0.88157,0.00012,7.71771]
[1780297401313,43.67,72967.63,0.0,0.8819,0.00012,7.70248]
[1780297401796,43.67,72975.88,0.0,0.88286,0.00012,7.65912]
[1780297402804,43.67,72978.63,0.0,0.88317,0.00012,7.64491]
[1780297403811,43.67,72980.34,0.0,0.88336,0.00012,7.63617]
[1780297404960,43.67,72980.34,0.0,0.88336,0.00012,7.63617]
[1780297410861,43.68,72978.35,0.0,0.8831,0.00012,7.64834]
[1780297412965,43.68,72978.22,0.0,0.88315,0.00012,7.64313]
[1780297416902,43.69,72982.21,0.0,0.88359,0.00012,7.62331]
[1780297421937,43.69,72980.95,0.0,0.88342,0.00012,7.63109]
[1780297423951,43.69,72982.33,0.0,0.88357,0.00012,7.62431]
[1780297428986,43.7,72983.39,0.0,0.88367,0.00012,7.61994]
[1780297434021,43.7,72986.29,0.0,0.88397,0.00011,7.60595]
[1780297434828,43.7,72986.29,0.0,0.88397,0.00011,7.60595]
[1780297434996,43.7,72986.29,0.0,0.88397,0.00011,7.60595]
[1780297435026,43.7,72986.29,0.0,0.88397,0.00011,7.60595]
[1780297435616,43.7,72986.29,0.0,0.88397,0.00011,7.60595]
[1780297435702,43.7,72991.08,0.0,0.88451,0.00011,7.58142]
[1780297436041,43.7,72999.2,0.0,0.88544,0.00011,7.53897]
[1780297438055,43.71,72999.36,0.0,0.88544,0.00011,7.53885]
[1780297442083,43.71,72997.14,0.0,0.88516,0.00011,7.55184]
[1780297442957,43.71,72997.14,0.0,0.88516,0.00011,7.55184]
[1780297443224,43.71,72997.14,0.0,0.88516,0.00011,7.55184]
[1780297443232,43.71,73001.17,0.0,0.88561,0.00011,7.53112]
[1780297445104,43.72,73004.29,0.0,0.88595,0.00011,7.51555]
[1780297446110,43.72,73005.8,0.0,0.88611,0.00011,7.50805]
[1780297450142,43.72,73008.68,0.0,0.8864,0.00011,7.49462]
[1780297452155,43.73,73010.61,0.0,0.8866,0.00011,7.4854]
[1780297454169,43.73,73009.2,0.0,0.88643,0.00011,7.4936]
[1780297459205,43.74,73010.35,0.0,0.88651,0.00011,7.48971]
[1780297464205,43.75,73010.13,0.0,0.88646,0.00011,7.49212]
[1780297469297,43.76,73009.94,0.0,0.88638,0.00011,7.4956]
[1780297473305,43.76,73011.81,0.0,0.88664,0.00011,7.48137]
[1780297475320,43.76,73006.35,0.0,0.88601,0.00011,7.5102]
[1780297476327,43.77,73004.32,0.0,0.88577,0.00011,7.52121]
[1780297481362,43.77,73006.03,0.0,0.88592,0.00011,7.51454]
[1780297483379,43.78,73009.52,0.0,0.88631,0.00011,7.49674]
[1780297484537,43.78,73014.6,0.0,0.88686,0.00011,7.4711]
[1780297485393,43.78,73016.42,0.0,0.88706,0.00011,7.46186]
[1780297486310,43.78,73016.42,0.0,0.88706,0.00011,7.46186]
[1780297491854,43.8,73016.94,0.0,0.887,0.00011,7.46472]
[1780297491435,43.8,73019.73,0.0,0.88731,0.00011,7.45046]
[1780297492166,43.8,73019.73,0.0,0.88731,0.00011,7.45046]
[1780297492442,43.8,73024.03,0.0,0.88779,0.00011,7.42815]
[1780297493449,43.8,73025.67,0.0,0.88797,0.00011,7.4197]
[1780297494728,43.8,73025.67,0.0,0.88797,0.00011,7.4197]
[1780297494731,43.81,73027.54,0.0,0.88817,0.00011,7.41062]
[1780297495463,43.81,73030.21,0.0,0.88847,0.00011,7.39686]
[1780297496469,43.81,73031.76,0.0,0.88864,0.00011,7.38893]
[1780297500498,43.81,73026.9,0.0,0.88808,0.00011,7.41457]
[1780297502572,43.81,73028.11,0.0,0.8882,0.00011,7.40905]
[1780297505763,43.82,73028.11,0.0,0.88815,0.00011,7.41153]
[1780297505789,43.82,73031.16,0.0,0.88849,0.00011,7.39581]
[1780297506540,43.82,73037.51,0.0,0.88919,0.00011,7.36306]
[1780297507547,43.82,73038.91,0.0,0.88934,0.00011,7.35597]
[1780297508595,43.82,73038.91,0.0,0.88934,0.00011,7.35597]
[1780297508694,43.82,73039.96,0.0,0.88946,0.00011,7.35071]
[1780297509392,43.82,73039.96,0.0,0.88946,0.00011,7.35071]
[1780297509561,43.83,73054.31,0.0,0.89103,0.00011,7.27684]
[1780297510568,43.84,73057.46,0.0,0.89132,0.00011,7.26343]
[1780297511790,43.84,73057.46,0.0,0.89132,0.00011,7.26343]
[1780297511824,43.84,73059.03,0.0,0.89148,0.00011,7.25565]
[1780297511995,43.84,73059.03,0.0,0.89148,0.00011,7.25565]
[1780297512144,43.84,73059.03,0.0,0.89148,0.00011,7.25565]
[1780297512582,43.84,73063.88,0.0,0.892,0.00011,7.23103]
[1780297517617,43.85,73066.16,0.0,0.89221,0.00011,7.22104]
[1780297520638,43.85,73068.0,0.0,0.89239,0.00011,7.21266]
[1780297523659,43.85,73069.21,0.0,0.8925,0.00011,7.20755]
[1780297525009,43.86,73069.56,0.0,0.89253,0.00011,7.20613]
[1780297525673,43.86,73071.15,0.0,0.89269,0.00011,7.19834]
[1780297526722,43.86,73071.15,0.0,0.89269,0.00011,7.19834]
[1780297527687,43.86,73062.43,0.0,0.89173,0.00011,7.24386]
[1780297528694,43.86,73061.95,0.0,0.89167,0.00011,7.24664]
[1780297533729,43.87,73062.58,0.0,0.89179,0.00011,7.23887]
[1780297535743,43.87,73065.3,0.0,0.89207,0.00011,7.22551]
[1780297536750,43.87,73069.72,0.0,0.89254,0.00011,7.20317]
[1780297536928,43.87,73069.72,0.0,0.89254,0.00011,7.20317]
[1780297537757,43.87,73073.72,0.0,0.89297,0.00011,7.18303]
[1780297538007,43.87,73073.72,0.0,0.89297,0.00011,7.18303]
[1780297538764,43.88,73078.95,0.0,0.89352,0.00011,7.15665]
[1780297539771,43.88,73080.47,0.0,0.89368,0.00011,7.1493]
[1780297544933,43.96,73080.95,0.0,0.89329,0.00011,7.16808]
[1780297547833,44.0,73089.87,0.0,0.89407,0.00011,7.13106]
[1780297548840,44.0,73088.19,0.0,0.89388,0.00011,7.14008]
[1780297552869,44.0,73086.08,0.0,0.89363,0.00011,7.15209]
[1780297557297,44.01,73085.67,0.0,0.89356,0.00011,7.15534]
[1780297557508,44.01,73085.67,0.0,0.89356,0.00011,7.15534]
[1780297557904,44.03,73075.22,0.0,0.89235,0.00011,7.21286]
[1780297558915,44.03,73076.08,0.0,0.89244,0.00011,7.20879]
[1780297563951,44.03,73075.23,0.0,0.89231,0.00011,7.21482]
[1780297564332,44.03,73075.23,0.0,0.89231,0.00011,7.21482]
[1780297564960,44.05,73070.33,0.0,0.89172,0.00011,7.2431]
[1780297565965,44.05,73072.62,0.0,0.89196,0.00011,7.23166]
[1780297567642,44.05,73072.62,0.0,0.89196,0.00011,7.23166]
[1780297567672,44.05,73071.21,0.0,0.89179,0.00011,7.23945]
[1780297568732,44.05,73071.21,0.0,0.89179,0.00011,7.23945]
[1780297568799,44.05,73067.24,0.0,0.89136,0.00011,7.26003]
[1780297569529,44.06,73065.74,0.0,0.89114,0.00011,7.2701]
[1780297572008,44.07,73063.83,0.0,0.89088,0.00011,7.28252]
[1780297574023,44.09,73066.23,0.0,0.89105,0.00011,7.27455]
[1780297576037,44.11,73062.24,0.0,0.89052,0.00011,7.29949]
[1780297577541,44.11,73062.24,0.0,0.89052,0.00011,7.29949]
[1780297577573,44.12,73059.62,0.0,0.8902,0.00011,7.31496]
[1780297578272,44.12,73059.62,0.0,0.8902,0.00011,7.31496]
[1780297578778,44.12,73059.62,0.0,0.8902,0.00011,7.31496]
[1780297578854,44.12,73057.92,0.0,0.89001,0.00011,7.32382]
[1780297579059,44.12,73066.21,0.0,0.89091,0.00011,7.28136]
[1780297580066,44.12,73072.37,0.0,0.89157,0.00011,7.25007]
[1780297581394,44.12,73072.37,0.0,0.89157,0.00011,7.25007]
[1780297585101,44.12,73076.09,0.0,0.89195,0.00011,7.23236]
[1780297587286,44.12,73075.79,0.0,0.89191,0.00011,7.23418]
[1780297587379,44.12,73075.79,0.0,0.89191,0.00011,7.23418]
[1780297587607,44.12,73075.79,0.0,0.89191,0.00011,7.23418]
[1780297587708,44.13,73075.63,0.0,0.89188,0.00011,7.23554]
[1780297588100,44.13,73075.63,0.0,0.89188,0.00011,7.23554]
[1780297588122,44.13,73087.19,0.0,0.89313,0.00011,7.17661]
[1780297589129,44.13,73094.68,0.0,0.89392,0.00011,7.13887]
[1780297591143,44.13,73096.66,0.0,0.8942,0.00011,7.12314]
[1780297596178,44.13,73098.65,0.0,0.89441,0.00011,7.11302]
[1780297598192,44.13,73100.15,0.0,0.89457,0.00011,7.10534]
[1780297600206,44.13,73101.69,0.0,0.89473,0.00011,7.09749]
[1780297602220,44.13,73104.98,0.0,0.89508,0.00011,7.0808]
[1780297604382,44.13,73107.23,0.0,0.89532,0.00011,7.06944]
[1780297608262,44.13,73108.46,0.0,0.89545,0.00011,7.06334]
[1780297613297,44.13,73108.14,0.0,0.89541,0.00011,7.06517]
[1780297617325,44.13,73104.41,0.0,0.89501,0.00011,7.08418]
[1780297622360,44.13,73096.88,0.0,0.89421,0.00011,7.12239]
[1780297623367,44.13,73094.26,0.0,0.89393,0.00011,7.1357]
[1780297626388,44.13,73094.29,0.0,0.89394,0.00011,7.13532]
[1780297627396,44.13,73092.24,0.0,0.89373,0.00011,7.14566]
[1780297628403,44.13,73090.07,0.0,0.8935,0.00011,7.15661]
[1780297630417,44.13,73088.08,0.0,0.89328,0.00011,7.16702]
[1780297633439,44.13,73086.74,0.0,0.89311,0.00011,7.17495]
[1780297634446,44.14,73085.39,0.0,0.89296,0.00011,7.18218]
[1780297639481,44.14,73085.13,0.0,0.8929,0.00011,7.1852]
[1780297641495,44.15,73086.75,0.0,0.89305,0.00011,7.17763]
[1780297646722,44.15,73087.7,0.0,0.89312,0.00011,7.17453]
[1780297646978,44.15,73087.7,0.0,0.89312,0.00011,7.17453]
[1780297646823,44.15,73085.58,0.0,0.89289,0.00011,7.18567]
[1780297647537,44.16,73083.07,0.0,0.89261,0.00011,7.19879]
[1780297652572,44.16,73083.85,0.0,0.89274,0.00011,7.19033]
[1780297653542,44.16,73083.85,0.0,0.89274,0.00011,7.19033]
[1780297653579,44.16,73086.1,0.0,0.89297,0.00011,7.17921]
[1780297654722,44.16,73086.1,0.0,0.89297,0.00011,7.17921]
[1780297654824,44.16,73084.21,0.0,0.89276,0.00011,7.18917]
[1780297656600,44.17,73081.93,0.0,0.8925,0.00011,7.20143]
[1780297657607,44.17,73083.48,0.0,0.89266,0.00011,7.19384]
[1780297661635,44.17,73085.28,0.0,0.89283,0.00011,7.18597]
[1780297664656,44.18,73086.65,0.0,0.89296,0.00011,7.18]
[1780297666670,44.18,73085.36,0.0,0.8928,0.00011,7.18724]
[1780297667680,44.18,73087.75,0.0,0.89305,0.00011,7.17541]
[1780297668686,44.18,73089.84,0.0,0.89327,0.00011,7.16513]
[1780297673720,44.19,73090.41,0.0,0.89329,0.00011,7.16404]
[1780297676742,44.19,73092.03,0.0,0.89345,0.00011,7.1564]
[1780297678756,44.19,73093.29,0.0,0.89358,0.00011,7.15025]
[1780297681946,44.19,73094.03,0.0,0.89366,0.00011,7.14676]
[1780297682786,44.2,73100.64,0.0,0.89435,0.00011,7.11352]
[1780297683793,44.2,73105.27,0.0,0.89484,0.00011,7.09025]
[1780297687821,44.2,73106.81,0.0,0.895,0.00011,7.08286]
[1780297692856,44.2,73106.05,0.0,0.89491,0.00011,7.08712]
[1780297698899,44.2,73105.99,0.0,0.89488,0.00011,7.08855]
[1780297700913,44.21,73104.52,0.0,0.89471,0.00011,7.09645]
[1780297705948,44.21,73104.87,0.0,0.89473,0.00011,7.09578]
[1780297706955,44.21,73099.98,0.0,0.8942,0.00011,7.12077]
[1780297707962,44.21,73097.6,0.0,0.89395,0.00011,7.13302]
[1780297709660,44.21,73097.81,0.0,0.89397,0.00011,7.13212]
[1780297710741,44.21,73097.96,0.0,0.89398,0.00011,7.13153]
[1780297710983,44.21,73097.89,0.0,0.89397,0.00011,7.13205]
[1780297712997,44.22,73096.66,0.0,0.8939,0.00011,7.13258]
[1780297715012,44.22,73098.42,0.0,0.89409,0.00011,7.12399]
[1780297720048,44.22,73094.47,0.0,0.89367,0.00011,7.1436]
[1780297725083,44.21,73095.97,0.0,0.89384,0.00011,7.13568]
[1780297728104,44.22,73097.4,0.0,0.89398,0.00011,7.12892]
[1780297732132,44.22,73095.76,0.0,0.89379,0.00011,7.13791]
[1780297734146,44.22,73097.54,0.0,0.89398,0.00011,7.1292]
[1780297735153,44.22,73095.04,0.0,0.89371,0.00011,7.14206]
[1780297736160,44.22,73097.24,0.0,0.89394,0.00011,7.13105]
[1780297741196,44.23,73090.67,0.0,0.89322,0.00011,7.16523]
[1780297742203,44.23,73089.19,0.0,0.89306,0.00011,7.17286]
[1780297745224,44.23,73091.42,0.0,0.89329,0.00011,7.16185]
[1780297750259,44.23,73092.72,0.0,0.89342,0.00011,7.15587]
[1780297755294,44.23,73096.13,0.0,0.89377,0.00011,7.13918]
[1780297760329,44.23,73095.89,0.0,0.89373,0.00011,7.14109]
[1780297765364,44.24,73091.4,0.0,0.89323,0.00011,7.16456]
[1780297769392,44.24,73092.91,0.0,0.89339,0.00011,7.1573]
[1780297774427,44.24,73093.65,0.0,0.89353,0.00011,7.14806]
[1780297776441,44.24,73095.47,0.0,0.89372,0.00011,7.13907]
[1780297780469,44.24,73098.68,0.0,0.89405,0.00011,7.12333]
[1780297783491,44.25,73101.23,0.0,0.89431,0.00011,7.11087]
[1780297787519,44.26,73098.94,0.0,0.89402,0.00011,7.12467]
[1780297788526,44.26,73095.78,0.0,0.89368,0.00011,7.14085]
[1780297789533,44.26,73097.47,0.0,0.89386,0.00011,7.13243]
[1780297791547,44.26,73100.73,0.0,0.8942,0.00011,7.11618]
[1780297796582,44.26,73101.54,0.0,0.89428,0.00011,7.11234]
[1780297798598,44.26,73103.14,0.0,0.89444,0.00011,7.10456]
[1780297803633,44.28,73102.45,0.0,0.89426,0.00011,7.1136]
[1780297806654,44.28,73103.85,0.0,0.8944,0.00011,7.10701]
[1780297809675,44.29,73105.58,0.0,0.89454,0.00011,7.10035]
[1780297814709,44.34,73105.87,0.0,0.89435,0.00011,7.10928]
[1780297819745,44.36,73105.61,0.0,0.89419,0.00011,7.11721]
[1780297824780,44.37,73105.87,0.0,0.89417,0.00011,7.11798]
[1780297829815,44.37,73105.08,0.0,0.89408,0.00011,7.12273]
[1780297832836,44.38,73104.0,0.0,0.89403,0.00011,7.12259]
[1780297836864,44.38,73102.54,0.0,0.89386,0.00011,7.13053]
[1780297841899,44.38,73103.58,0.0,0.89396,0.00011,7.12592]
[1780297843913,44.38,73104.95,0.0,0.8941,0.00011,7.11926]
[1780297845928,44.38,73107.37,0.0,0.89435,0.00011,7.10733]
[1780297846935,44.38,73109.14,0.0,0.89453,0.00011,7.09856]
[1780297851970,44.39,73109.0,0.0,0.8945,0.00011,7.10012]
[1780297853984,44.39,73106.05,0.0,0.89418,0.00011,7.11535]
[1780297859018,44.39,73107.85,0.0,0.89435,0.00011,7.10702]
[1780297863054,44.39,73104.77,0.0,0.89402,0.00011,7.12322]
[1780297864061,44.39,73100.68,0.0,0.89358,0.00011,7.14403]
[1780297865068,44.4,73097.4,0.0,0.89323,0.00011,7.16072]
[1780297866075,44.4,73095.44,0.0,0.89302,0.00011,7.17073]
[1780297868089,44.4,73093.8,0.0,0.89284,0.00011,7.17918]
[1780297870103,44.4,73091.89,0.0,0.89263,0.00011,7.18898]
[1780297875138,44.4,73092.16,0.0,0.89265,0.00011,7.18788]
[1780297880174,44.4,73090.46,0.0,0.89247,0.00011,7.1968]
[1780297881181,44.4,73080.51,0.0,0.89139,0.00011,7.24782]
[1780297882188,44.4,73076.93,0.0,0.891,0.00011,7.26599]
[1780297883195,44.4,73075.11,0.0,0.8908,0.00011,7.27519]
[1780297888230,44.4,73074.44,0.0,0.89072,0.00011,7.27899]
[1780297892258,44.41,73073.23,0.0,0.89065,0.00011,7.27971]
[1780297897293,44.41,73074.0,0.0,0.89072,0.00011,7.27661]
[1780297903335,44.41,73073.87,0.0,0.89069,0.00011,7.27825]
[1780297908370,44.42,73073.65,0.0,0.89065,0.00011,7.28016]
[1780297913409,44.42,73071.72,0.0,0.89042,0.00011,7.29075]
[1780297914415,44.42,73069.43,0.0,0.89017,0.00011,7.30254]
[1780297919450,44.42,73068.41,0.0,0.89004,0.00011,7.30831]
[1780297921464,44.42,73070.64,0.0,0.89028,0.00011,7.29718]
[1780297926499,44.43,73070.89,0.0,0.8903,0.00011,7.29654]
[1780297931534,44.43,73069.86,0.0,0.89017,0.00011,7.3024]
[1780297936569,44.43,73069.28,0.0,0.8901,0.00011,7.30591]
[1780297938583,44.43,73071.2,0.0,0.8903,0.00011,7.29635]
[1780297939589,44.43,73073.34,0.0,0.89053,0.00011,7.28559]
[1780297941603,44.43,73070.66,0.0,0.89023,0.00011,7.29949]
[1780297946639,44.43,73067.16,0.0,0.88984,0.00011,7.31787]
[1780297947646,44.44,73065.06,0.0,0.88961,0.00011,7.32865]
[1780297950670,44.44,73065.0,0.0,0.8896,0.00011,7.3291]
[1780297951261,44.44,73065.0,0.0,0.8896,0.00011,7.3291]
[1780297951340,44.44,73062.99,0.0,0.88945,0.00011,7.33339]
[1780297951678,44.44,73051.18,0.0,0.88816,0.00011,7.39365]
[1780297952682,44.44,73054.19,0.0,0.88849,0.00011,7.37834]
[1780297953689,44.44,73059.92,0.0,0.88912,0.00011,7.34907]
[1780297956244,44.44,73059.58,0.0,0.88908,0.00011,7.3508]
[1780297956300,44.44,73059.58,0.0,0.88908,0.00011,7.3508]
[1780297956477,44.44,73059.0,0.0,0.88902,0.00011,7.35384]
[1780297962146,44.44,73057.88,0.0,0.88889,0.00011,7.35966]
[1780297963970,44.44,73060.1,0.0,0.88913,0.00011,7.34837]
[1780297964022,44.44,73060.1,0.0,0.88913,0.00011,7.34837]
[1780297964229,44.44,73060.1,0.0,0.88913,0.00011,7.34837]
[1780297970808,44.44,73060.1,0.0,0.88913,0.00011,7.34861]
[1780297975843,44.44,73056.52,0.0,0.88873,0.00011,7.367]
[1780297976850,44.44,73051.62,0.0,0.88819,0.00011,7.39205]
[1780297978236,44.44,73051.62,0.0,0.88819,0.00011,7.39205]
[1780297978288,44.44,73051.62,0.0,0.88819,0.00011,7.39205]
[1780297978321,44.44,73050.46,0.0,0.88807,0.00011,7.39793]
[1780297978479,44.44,73050.46,0.0,0.88807,0.00011,7.39793]
[1780297980878,44.44,73044.2,0.0,0.88737,0.00011,7.43006]
[1780297981885,44.44,73040.94,0.0,0.887,0.00011,7.44728]
[1780297983745,44.44,73040.96,0.0,0.887,0.00011,7.44728]
[1780297983973,44.44,73040.96,0.0,0.887,0.00011,7.44728]
[1780297984001,44.44,73040.96,0.0,0.887,0.00011,7.44728]
[1780297984016,44.44,73037.73,0.0,0.88664,0.00011,7.46392]
[1780297986417,44.45,73036.95,0.0,0.88654,0.00011,7.46855]
[1780297986920,44.45,73035.35,0.0,0.88635,0.00011,7.47707]
[1780297992323,44.45,73035.91,0.0,0.88639,0.00011,7.47541]
[1780297992375,44.45,73035.91,0.0,0.88639,0.00011,7.47541]
[1780297992474,44.45,73035.49,0.0,0.88634,0.00011,7.47787]
[1780297992962,44.45,73040.92,0.0,0.88693,0.00011,7.45037]
[1780297993969,44.46,73044.96,0.0,0.88737,0.00011,7.43004]
[1780297998564,44.46,73044.53,0.0,0.88729,0.00011,7.43378]
[1780297998611,44.46,73044.53,0.0,0.88729,0.00011,7.43378]
[1780297998734,44.46,73044.53,0.0,0.88729,0.00011,7.43378]
[1780298004413,44.47,73043.83,0.0,0.88717,0.00011,7.43961]
[1780298004467,44.47,73043.83,0.0,0.88717,0.00011,7.43961]
[1780298004472,44.47,73043.83,0.0,0.88717,0.00011,7.43961]
[1780298011500,44.48,73043.33,0.0,0.88708,0.00011,7.44397]
[1780298011720,44.48,73043.33,0.0,0.88708,0.00011,7.44397]
[1780298012095,44.48,73041.63,0.0,0.88694,0.00011,7.44764]
[1780298013103,44.48,73040.07,0.0,0.88676,0.00011,7.45597]
[1780298018138,44.49,73038.48,0.0,0.88655,0.00011,7.46581]
[1780298018838,44.49,73038.48,0.0,0.88655,0.00011,7.46581]
[1780298018891,44.49,73038.48,0.0,0.88655,0.00011,7.46581]
[1780298018971,44.49,73038.48,0.0,0.88655,0.00011,7.46581]
[1780298024180,44.5,73039.35,0.0,0.8866,0.00011,7.4633]
[1780298028842,44.51,73039.45,0.0,0.88658,0.00011,7.46411]
[1780298028893,44.51,73039.45,0.0,0.88658,0.00011,7.46411]
[1780298029215,44.51,73037.37,0.0,0.88635,0.00011,7.47508]
[1780298030722,44.51,73037.12,0.0,0.88631,0.00011,7.47667]
[1780298036265,44.52,73037.49,0.0,0.88631,0.00011,7.47664]
[1780298040564,44.52,73037.61,0.0,0.8863,0.00011,7.47727]
[1780298043314,44.52,73032.69,0.0,0.88573,0.00011,7.50338]
[1780298048352,44.53,73031.11,0.0,0.88553,0.00011,7.51282]
[1780298049356,44.53,73016.02,0.0,0.88382,0.00011,7.59052]
[1780298050364,44.53,73011.51,0.0,0.88331,0.00011,7.61386]
[1780298052380,44.53,73008.84,0.0,0.883,0.00011,7.62782]
[1780298053385,44.53,73006.39,0.0,0.88272,0.00011,7.64052]
[1780298055399,44.53,73004.45,0.0,0.8825,0.00011,7.65064]
[1780298060434,44.54,73004.79,0.0,0.88253,0.00011,7.64915]
[1780298060723,44.54,73004.79,0.0,0.88253,0.00011,7.64915]
[1780298064462,44.54,73001.6,0.0,0.88216,0.00011,7.66579]
[1780298067483,44.54,73005.66,0.0,0.88262,0.00011,7.64497]
[1780298071511,44.54,73009.46,0.0,0.88313,0.00011,7.61951]
[1780298076546,44.54,73009.05,0.0,0.88307,0.00011,7.62214]
[1780298081023,44.54,73010.59,0.0,0.88323,0.00011,7.61467]
[1780298086617,44.54,73011.31,0.0,0.8833,0.00011,7.61149]
[1780298088631,44.54,73015.7,0.0,0.8838,0.00011,7.58912]
[1780298089637,44.54,73020.46,0.0,0.88433,0.00011,7.56481]
[1780298090645,44.55,73022.72,0.0,0.88458,0.00011,7.55338]
[1780298095682,44.55,73023.57,0.0,0.88467,0.00011,7.54946]
[1780298098703,44.55,73025.3,0.0,0.88485,0.00011,7.54115]
[1780298100717,44.55,73027.43,0.0,0.88508,0.00011,7.53064]
[1780298105752,44.56,73027.73,0.0,0.88509,0.00011,7.53016]
[1780298110788,44.56,73037.01,0.0,0.88611,0.00011,7.48349]
[1780298111794,44.56,73043.3,0.0,0.88681,0.00011,7.45138]
[1780298114815,44.56,73041.42,0.0,0.8866,0.00011,7.46124]
[1780298117837,44.56,73039.25,0.0,0.88635,0.00011,7.47253]
[1780298122872,44.56,73032.64,0.0,0.88561,0.00011,7.50659]
[1780298127907,44.56,73031.8,0.0,0.88551,0.00011,7.51098]
[1780298131935,44.56,73030.18,0.0,0.88541,0.00011,7.51321]
[1780298133949,44.57,73028.49,0.0,0.88521,0.00011,7.52236]
[1780298138983,44.57,73027.04,0.0,0.88502,0.00011,7.53093]
[1780298139991,44.57,73023.64,0.0,0.88463,0.00011,7.54857]
[1780298140999,44.57,73021.82,0.0,0.88442,0.00011,7.55812]
[1780298142004,44.57,73019.32,0.0,0.88414,0.00011,7.57113]
[1780298143012,44.57,73014.69,0.0,0.88361,0.00011,7.59507]
[1780298144021,44.57,73012.12,0.0,0.88332,0.00011,7.60843]
[1780298149054,44.57,73011.38,0.0,0.88323,0.00011,7.61236]
[1780298155096,44.57,73011.09,0.0,0.88321,0.00011,7.61307]
[1780298160131,44.57,73010.49,0.0,0.88316,0.00011,7.61553]
[1780298162145,44.57,73005.41,0.0,0.88259,0.00011,7.6414]
[1780298167180,44.56,73005.13,0.0,0.88257,0.00011,7.64202]
[1780298168187,44.56,73002.93,0.0,0.88233,0.00011,7.65319]
[1780298170202,44.56,72991.81,0.0,0.88106,0.00012,7.71015]
[1780298171209,44.56,72989.58,0.0,0.88081,0.00012,7.72141]
[1780298172216,44.56,72995.76,0.0,0.88152,0.00011,7.68926]
[1780298173223,44.56,72997.41,0.0,0.88172,0.00011,7.68053]
[1780298175237,44.56,73007.36,0.0,0.88286,0.00011,7.62889]
[1780298176244,44.56,73014.51,0.0,0.88368,0.00011,7.592]
[1780298177252,44.56,73016.34,0.0,0.88389,0.00011,7.58252]
[1780298182285,44.55,73017.43,0.0,0.88402,0.00011,7.57661]
[1780298187321,44.55,73014.6,0.0,0.8837,0.00011,7.59084]
[1780298188328,44.55,73012.4,0.0,0.88346,0.00011,7.60207]
[1780298193363,44.55,73011.15,0.0,0.8834,0.00011,7.60187]
[1780298198398,44.55,73011.47,0.0,0.88345,0.00011,7.59972]
[1780298201419,44.55,73013.6,0.0,0.8837,0.00011,7.58848]
[1780298206454,44.55,73012.42,0.0,0.88357,0.00011,7.59408]
[1780298210483,44.55,73008.21,0.0,0.8831,0.00011,7.61556]
[1780298211490,44.55,73004.27,0.0,0.88265,0.00011,7.63593]
[1780298216525,44.55,73002.87,0.0,0.88248,0.00011,7.64344]
[1780298218539,44.55,73001.31,0.0,0.8823,0.00011,7.65158]
[1780298223575,44.55,73000.28,0.0,0.88218,0.00011,7.65712]
[1780298226728,44.55,73000.1,0.0,0.88216,0.00011,7.65816]
[1780298231632,44.55,73006.7,0.0,0.8829,0.00011,7.62442]
[1780298233646,44.55,73005.18,0.0,0.88273,0.00011,7.63243]
[1780298237674,44.55,73002.89,0.0,0.88246,0.00011,7.64452]
[1780298238681,44.55,72988.69,0.0,0.88083,0.00012,7.7178]
[1780298239688,44.55,72987.64,0.0,0.88071,0.00012,7.72318]
[1780298240695,44.55,72983.19,0.0,0.8802,0.00012,7.74611]
[1780298242709,44.55,72980.46,0.0,0.87988,0.00012,7.76004]
[1780298243716,44.55,72978.37,0.0,0.87964,0.00012,7.77074]
[1780298245733,44.55,72976.71,0.0,0.87945,0.00012,7.77929]
[1780298246738,44.55,72969.65,0.0,0.87863,0.00012,7.81591]
[1780298250766,44.55,72966.34,0.0,0.87824,0.00012,7.83312]
[1780298252780,44.55,72964.69,0.0,0.87812,0.00012,7.83549]
[1780298257815,44.55,72964.52,0.0,0.87811,0.00012,7.83632]
[1780298260836,44.55,72962.82,0.0,0.8779,0.00012,7.84532]
[1780298261830,44.55,72962.82,0.0,0.8779,0.00012,7.84532]
[1780298262287,44.55,72958.73,0.0,0.87741,0.00012,7.86692]
[1780298262850,44.55,72955.89,0.0,0.87708,0.00012,7.88166]
[1780298263859,44.55,72954.21,0.0,0.87688,0.00012,7.89054]
[1780298266878,44.55,72957.71,0.0,0.8773,0.00012,7.87213]
[1780298267885,44.55,72959.85,0.0,0.87755,0.00012,7.86096]
[1780298269898,44.55,72953.33,0.0,0.87678,0.00012,7.89472]
[1780298270906,44.55,72942.88,0.0,0.87555,0.00012,7.94895]
[1780298271913,44.55,72940.35,0.0,0.87524,0.00012,7.96216]
[1780298272920,44.55,72936.96,0.0,0.87484,0.00012,7.97984]
[1780298273927,44.55,72927.43,0.0,0.8737,0.00012,8.02951]
[1780298274934,44.55,72926.35,0.0,0.87357,0.00012,8.03508]
[1780298275961,44.55,72917.89,0.0,0.87255,0.00012,8.07917]
[1780298276966,44.55,72916.02,0.0,0.87233,0.00012,8.0888]
[1780298280020,44.55,72914.05,0.0,0.8721,0.00012,8.09866]
[1780298281013,44.55,72918.19,0.0,0.8726,0.00012,8.07687]
[1780298282021,44.55,72923.92,0.0,0.8733,0.00012,8.04683]
[1780298283028,44.55,72930.32,0.0,0.87407,0.00012,8.01336]
[1780298284034,44.55,72933.4,0.0,0.87444,0.00012,7.99727]
[1780298287055,44.55,72928.73,0.0,0.87388,0.00012,8.02153]
[1780298292091,44.55,72923.54,0.0,0.87326,0.00012,8.04829]
[1780298296119,44.54,72921.41,0.0,0.87301,0.00012,8.059]
[1780298297126,44.54,72925.38,0.0,0.8735,0.00012,8.03817]
[1780298299140,44.54,72923.56,0.0,0.87328,0.00012,8.04745]
[1780298300147,44.54,72930.77,0.0,0.87415,0.00012,8.00975]
[1780298302162,44.54,72932.51,0.0,0.87436,0.00012,8.00051]
[1780298304176,44.54,72918.33,0.0,0.87266,0.00012,8.07439]
[1780298305183,44.54,72911.74,0.0,0.87186,0.00012,8.10877]
[1780298306190,44.55,72912.03,0.0,0.87182,0.00012,8.11044]
[1780298307197,44.55,72916.08,0.0,0.87231,0.00012,8.08939]
[1780298307785,44.55,72916.08,0.0,0.87231,0.00012,8.08939]
[1780298307951,44.55,72916.08,0.0,0.87231,0.00012,8.08939]
[1780298308064,44.55,72916.08,0.0,0.87231,0.00012,8.08939]
[1780298308204,44.55,72927.67,0.0,0.87371,0.00012,8.0289]
[1780298309212,44.55,72929.45,0.0,0.87392,0.00012,8.01964]
[1780298310218,44.56,72929.22,0.0,0.87389,0.00012,8.02094]
[1780298312233,44.55,72925.17,0.0,0.87349,0.00012,8.03571]
[1780298317269,44.55,72929.56,0.0,0.87403,0.00012,8.01222]
[1780298322303,44.55,72933.63,0.0,0.87453,0.00012,7.99067]
[1780298326331,44.55,72937.52,0.0,0.87499,0.00012,7.97032]
[1780298329352,44.55,72933.85,0.0,0.87455,0.00012,7.98942]
[1780298332373,44.55,72935.56,0.0,0.87476,0.00012,7.98043]
[1780298334387,44.55,72944.15,0.0,0.87579,0.00012,7.9357]
[1780298335394,44.55,72947.88,0.0,0.87623,0.00012,7.91636]
[1780298340429,44.55,72948.27,0.0,0.87626,0.00012,7.91472]
[1780298341436,44.55,72950.92,0.0,0.87658,0.00012,7.90102]
[1780298342464,44.55,72947.82,0.0,0.87621,0.00012,7.91723]
[1780298344467,44.55,72944.58,0.0,0.87582,0.00012,7.93421]
[1780298346481,44.55,72939.95,0.0,0.87527,0.00012,7.95837]
[1780298350509,44.55,72943.98,0.0,0.87575,0.00012,7.93741]
[1780298356551,44.55,72944.85,0.0,0.87584,0.00012,7.93315]
[1780298360581,44.56,72950.77,0.0,0.87654,0.00012,7.90256]
[1780298361588,44.56,72954.61,0.0,0.87699,0.00012,7.8827]
[1780298362595,44.56,72956.54,0.0,0.8772,0.00012,7.87384]
[1780298364609,44.57,72954.13,0.0,0.87686,0.00012,7.88879]
[1780298365636,44.57,72971.2,0.0,0.87886,0.00012,7.80042]
[1780298366746,44.57,72971.2,0.0,0.87886,0.00012,7.80042]
[1780298366643,44.57,72996.49,0.0,0.88178,0.00011,7.6698]
[1780298367497,44.57,72996.49,0.0,0.88178,0.00011,7.6698]
[1780298367677,44.57,72996.49,0.0,0.88178,0.00011,7.6698]
[1780298367769,44.59,73001.57,0.0,0.88227,0.00011,7.64786]
[1780298368355,44.59,73001.57,0.0,0.88227,0.00011,7.64786]
[1780298368652,44.59,73000.26,0.0,0.88211,0.00011,7.65504]
[1780298369482,44.59,73000.26,0.0,0.88211,0.00011,7.65504]
[1780298369810,44.59,73000.52,0.0,0.88213,0.00011,7.65413]
[1780298372681,44.59,73002.86,0.0,0.88248,0.00011,7.63596]
[1780298376746,44.59,73003.19,0.0,0.88251,0.00011,7.63434]
[1780298376800,44.59,73003.3,0.0,0.88252,0.00011,7.63402]
[1780298376973,44.59,73003.3,0.0,0.88252,0.00011,7.63402]
[1780298377717,44.6,73005.69,0.0,0.88279,0.00011,7.62196]
[1780298380737,44.6,73017.86,0.0,0.88416,0.00011,7.55958]
[1780298381745,44.6,73019.0,0.0,0.88429,0.00011,7.55387]
[1780298384766,44.6,73022.67,0.0,0.88469,0.00011,7.5355]
[1780298385773,44.6,73026.02,0.0,0.88507,0.00011,7.51852]
[1780298390808,44.6,73024.78,0.0,0.88491,0.00011,7.52589]
[1780298394126,44.6,73025.42,0.0,0.88497,0.00011,7.52299]
[1780298394177,44.6,73025.42,0.0,0.88497,0.00011,7.52299]
[1780298394232,44.6,73025.42,0.0,0.88497,0.00011,7.52299]
[1780298395843,44.61,73017.84,0.0,0.8841,0.00011,7.56239]
[1780298399728,44.61,73016.63,0.0,0.88396,0.00011,7.56885]
[1780298399780,44.61,73016.63,0.0,0.88396,0.00011,7.56885]
[1780298398863,44.61,73021.51,0.0,0.88451,0.00011,7.54394]
[1780298399974,44.61,73021.51,0.0,0.88451,0.00011,7.54394]
[1780298400472,44.61,73021.51,0.0,0.88451,0.00011,7.54394]
[1780298400529,44.61,73021.51,0.0,0.88451,0.00011,7.54394]
[1780298400629,44.62,73025.43,0.0,0.88488,0.00011,7.52718]
[1780298400878,44.62,73032.08,0.0,0.88562,0.00011,7.49316]
[1780298401885,44.62,73029.92,0.0,0.88538,0.00011,7.50443]
[1780298405237,44.63,73031.18,0.0,0.88551,0.00011,7.49841]
[1780298405284,44.63,73031.18,0.0,0.88551,0.00011,7.49841]
[1780298405472,44.63,73031.18,0.0,0.88551,0.00011,7.49841]
[1780298405571,44.63,73033.12,0.0,0.88572,0.00011,7.48896]
[1780298410953,44.63,73032.73,0.0,0.88565,0.00011,7.49214]
[1780298413614,44.63,73031.52,0.0,0.88551,0.00011,7.49856]
[1780298413655,44.63,73031.52,0.0,0.88551,0.00011,7.49856]
[1780298413722,44.63,73031.52,0.0,0.88551,0.00011,7.49856]
[1780298413807,44.64,73029.49,0.0,0.88527,0.00011,7.50938]
[1780298413979,44.64,73027.1,0.0,0.885,0.00011,7.5216]
[1780298419798,44.64,73026.42,0.0,0.88491,0.00011,7.52583]
[1780298419813,44.64,73026.42,0.0,0.88491,0.00011,7.52583]
[1780298419835,44.65,73023.78,0.0,0.88457,0.00011,7.54115]
[1780298419974,44.65,73023.78,0.0,0.88457,0.00011,7.54115]
[1780298420022,44.65,73020.71,0.0,0.88423,0.00011,7.55688]
[1780298421030,44.66,73018.88,0.0,0.88394,0.00011,7.56986]
[1780298422036,44.68,73020.78,0.0,0.88409,0.00011,7.56351]
[1780298423043,44.68,73007.7,0.0,0.88258,0.00011,7.63175]
[1780298424050,44.68,73004.33,0.0,0.88219,0.00011,7.6493]
[1780298425181,44.68,73004.33,0.0,0.88219,0.00011,7.6493]
[1780298425186,44.68,73004.33,0.0,0.88219,0.00011,7.6493]
[1780298425224,44.68,73004.33,0.0,0.88219,0.00011,7.6493]
[1780298426065,44.7,72999.87,0.0,0.88159,0.00011,7.6765]
[1780298430093,44.7,72996.74,0.0,0.88121,0.00011,7.69331]
[1780298431100,44.7,72990.87,0.0,0.88061,0.00012,7.71751]
[1780298432167,44.7,72990.87,0.0,0.88061,0.00012,7.71751]
[1780298432218,44.7,72990.87,0.0,0.88061,0.00012,7.71751]
[1780298432220,44.7,72990.87,0.0,0.88061,0.00012,7.71751]
[1780298432268,44.7,72996.38,0.0,0.88124,0.00011,7.68928]
[1780298434231,44.7,72995.46,0.0,0.88113,0.00011,7.69418]
[1780298434322,44.71,72993.82,0.0,0.88094,0.00011,7.70277]
[1780298438059,44.71,72994.59,0.0,0.88102,0.00011,7.69926]
[1780298438111,44.71,72994.59,0.0,0.88102,0.00011,7.69926]
[1780298440221,44.71,72993.74,0.0,0.88092,0.00011,7.70393]
[1780298446207,44.71,72990.9,0.0,0.88057,0.00012,7.71954]
[1780298447214,44.71,72993.59,0.0,0.88087,0.00011,7.70583]
[1780298449227,44.71,72991.8,0.0,0.88066,0.00012,7.71533]
[1780298450235,44.71,72989.88,0.0,0.88044,0.00012,7.72535]
[1780298451242,44.72,72986.09,0.0,0.88,0.00012,7.74498]
[1780298456277,44.72,72986.95,0.0,0.88007,0.00012,7.74188]
[1780298461314,44.73,72993.91,0.0,0.88084,0.00011,7.70763]
[1780298462321,44.73,72989.8,0.0,0.88036,0.00012,7.72888]
[1780298467356,44.73,72991.28,0.0,0.88052,0.00012,7.72191]
[1780298471384,44.73,72989.36,0.0,0.88028,0.00012,7.73232]
[1780298473398,44.73,72994.24,0.0,0.88084,0.00011,7.70747]
[1780298474405,44.73,72990.84,0.0,0.88045,0.00012,7.72508]
[1780298478433,44.74,72988.71,0.0,0.88019,0.00012,7.7366]
[1780298481454,44.74,72982.84,0.0,0.87948,0.00012,7.76823]
[1780298482461,44.74,72979.47,0.0,0.87909,0.00012,7.78571]
[1780298483468,44.76,72974.76,0.0,0.87848,0.00012,7.8128]
[1780298484475,44.76,72968.91,0.0,0.87779,0.00012,7.84299]
[1780298485482,44.77,72969.78,0.0,0.87781,0.00012,7.84226]
[1780298489510,44.79,72964.09,0.0,0.87703,0.00012,7.87654]
[1780298490517,44.8,72960.93,0.0,0.87664,0.00012,7.89398]
[1780298495552,44.8,72960.74,0.0,0.87668,0.00012,7.88928]
[1780298498573,44.8,72959.15,0.0,0.87649,0.00012,7.89779]
[1780298499580,44.8,72956.79,0.0,0.8762,0.00012,7.9103]
[1780298500587,44.81,72952.48,0.0,0.87563,0.00012,7.93543]
[1780298501594,44.83,72946.09,0.0,0.87482,0.00012,7.97093]
[1780298506629,44.84,72942.83,0.0,0.87437,0.00012,7.99031]
[1780298509650,44.86,72939.98,0.0,0.87393,0.00012,8.00959]
[1780298514684,44.86,72939.65,0.0,0.87388,0.00012,8.01194]
[1780298519720,44.86,72939.42,0.0,0.87384,0.00012,8.01376]
[1780298522743,44.86,72942.24,0.0,0.87417,0.00012,7.99954]
[1780298523750,44.87,72944.76,0.0,0.87443,0.00012,7.98795]
[1780298525765,44.88,72942.72,0.0,0.87412,0.00012,8.00178]
[1780298530800,44.9,72942.93,0.0,0.87408,0.00012,8.00353]
[1780298531806,44.9,72947.82,0.0,0.87466,0.00012,7.97817]
[1780298532814,44.9,72953.49,0.0,0.87533,0.00012,7.94885]
[1780298537850,44.9,72954.25,0.0,0.87542,0.00012,7.94494]
[1780298542886,44.9,72953.84,0.0,0.87537,0.00012,7.94709]
[1780298547921,44.9,72954.5,0.0,0.87545,0.00012,7.94367]
[1780298552956,44.9,72953.35,0.0,0.87539,0.00012,7.94346]
[1780298555990,44.9,72951.1,0.0,0.87513,0.00012,7.95507]
[1780298559008,44.9,72949.18,0.0,0.8749,0.00012,7.96494]
[1780298561023,44.9,72947.48,0.0,0.8747,0.00012,7.97365]
[1780298566057,44.89,72948.53,0.0,0.87483,0.00012,7.96803]
[1780298571093,44.89,72948.27,0.0,0.8748,0.00012,7.9692]
[1780298576128,44.89,72947.12,0.0,0.87467,0.00012,7.97499]
[1780298581163,44.89,72945.92,0.0,0.87453,0.00012,7.98099]
[1780298586198,44.89,72946.41,0.0,0.87459,0.00012,7.97824]
[1780298594254,44.89,72948.63,0.0,0.87486,0.00012,7.96653]
[1780298601304,44.89,72953.0,0.0,0.87538,0.00012,7.94383]
[1780298602311,44.89,72963.01,0.0,0.87656,0.00012,7.8922]
[1780298603318,44.89,72964.09,0.0,0.87669,0.00012,7.88672]
[1780298604329,44.89,72961.48,0.0,0.87638,0.00012,7.90028]
[1780298605336,44.89,72959.35,0.0,0.87613,0.00012,7.91135]
[1780298607350,44.89,72957.01,0.0,0.87585,0.00012,7.92355]
[1780298609364,44.89,72954.92,0.0,0.8756,0.00012,7.93441]
[1780298610371,44.89,72956.93,0.0,0.87584,0.00012,7.92406]
[1780298611378,44.89,72955.28,0.0,0.87572,0.00012,7.92643]
[1780298612385,44.89,72950.66,0.0,0.87517,0.00012,7.95031]
[1780298616413,44.89,72948.99,0.0,0.87497,0.00012,7.95891]
[1780298618427,44.89,72946.88,0.0,0.87473,0.00012,7.96977]
[1780298623462,44.89,72946.03,0.0,0.87463,0.00012,7.97399]
[1780298628497,44.89,72945.32,0.0,0.87455,0.00012,7.97742]
[1780298632526,44.89,72943.25,0.0,0.87431,0.00012,7.98791]
[1780298636554,44.89,72941.24,0.0,0.87407,0.00012,7.99802]
[1780298637561,44.89,72934.98,0.0,0.87332,0.00012,8.03053]
[1780298638569,44.89,72931.12,0.0,0.87285,0.00012,8.05084]
[1780298640585,44.89,72925.06,0.0,0.87211,0.00012,8.08275]
[1780298644613,44.9,72923.42,0.0,0.8719,0.00012,8.09209]
[1780298648642,44.9,72921.5,0.0,0.87164,0.00012,8.10303]
[1780298654684,44.91,72921.37,0.0,0.8716,0.00012,8.10483]
[1780298659719,44.91,72921.29,0.0,0.87159,0.00012,8.10527]
[1780298664754,44.91,72921.26,0.0,0.87157,0.00012,8.10625]
[1780298667775,44.91,72916.01,0.0,0.87092,0.00012,8.13411]
[1780298668782,44.91,72911.86,0.0,0.87041,0.00012,8.15582]
[1780298669788,44.91,72909.03,0.0,0.87006,0.00012,8.17065]
[1780298673826,44.91,72889.65,0.0,0.86776,0.00012,8.26555]
[1780298674546,44.91,72889.65,0.0,0.86776,0.00012,8.26555]
[1780298675118,44.91,72889.65,0.0,0.86776,0.00012,8.26555]
[1780298674830,44.92,72865.8,0.0,0.86479,0.00013,8.38996]
[1780298676015,44.92,72865.8,0.0,0.86479,0.00013,8.38996]
[1780298676032,44.92,72871.51,0.0,0.86546,0.00012,8.36205]
[1780298676613,44.92,72871.51,0.0,0.86546,0.00012,8.36205]
[1780298676846,44.92,72882.8,0.0,0.86687,0.00012,8.30306]
[1780298677628,44.92,72882.8,0.0,0.86687,0.00012,8.30306]
[1780298677853,44.92,72884.76,0.0,0.86711,0.00012,8.29277]
[1780298678739,44.92,72884.76,0.0,0.86711,0.00012,8.29277]
[1780298678860,44.92,72884.32,0.0,0.86706,0.00012,8.295]
[1780298679867,44.92,72890.42,0.0,0.86781,0.00012,8.26317]
[1780298680874,44.92,72887.43,0.0,0.86744,0.00012,8.2787]
[1780298681730,44.92,72887.43,0.0,0.86744,0.00012,8.2787]
[1780298681881,44.92,72890.32,0.0,0.8678,0.00012,8.26361]
[1780298682888,44.92,72896.95,0.0,0.86862,0.00012,8.22909]
[1780298684902,44.92,72891.86,0.0,0.86799,0.00012,8.25559]
[1780298688306,44.92,72890.68,0.0,0.86785,0.00012,8.26164]
[1780298688358,44.92,72890.68,0.0,0.86785,0.00012,8.26164]
[1780298688471,44.92,72890.68,0.0,0.86785,0.00012,8.26164]
[1780298693965,44.92,72889.28,0.0,0.86768,0.00012,8.26863]
[1780298695189,44.92,72889.24,0.0,0.86768,0.00012,8.26878]
[1780298695221,44.92,72889.24,0.0,0.86768,0.00012,8.26878]
[1780298695239,44.92,72889.24,0.0,0.86768,0.00012,8.26878]
[1780298695978,44.92,72889.42,0.0,0.8677,0.00012,8.26779]
[1780298700361,44.92,72890.42,0.0,0.86783,0.00012,8.26237]
[1780298700368,44.92,72890.42,0.0,0.86783,0.00012,8.26237]
[1780298700473,44.92,72890.42,0.0,0.86783,0.00012,8.26237]
[1780298701646,44.92,72890.3,0.0,0.86782,0.00012,8.26294]
[1780298701723,44.92,72890.3,0.0,0.86782,0.00012,8.26294]
[1780298702027,44.92,72900.94,0.0,0.86913,0.00012,8.20756]
[1780298703035,44.92,72907.45,0.0,0.86992,0.00012,8.17376]
[1780298705354,44.92,72908.08,0.0,0.87,0.00012,8.17064]
[1780298705397,44.92,72908.08,0.0,0.87,0.00012,8.17064]
[1780298705471,44.92,72908.08,0.0,0.87,0.00012,8.17064]
[1780298710085,44.92,72915.17,0.0,0.87085,0.00012,8.13419]
[1780298711092,44.92,72919.27,0.0,0.87134,0.00012,8.11323]
[1780298714397,44.93,72919.02,0.0,0.87129,0.00012,8.11553]
[1780298714473,44.93,72919.02,0.0,0.87129,0.00012,8.11553]
[1780298714857,44.93,72919.02,0.0,0.87129,0.00012,8.11553]
[1780298714972,44.93,72919.02,0.0,0.87129,0.00012,8.11553]
[1780298715120,44.93,72911.26,0.0,0.87034,0.00012,8.15612]
[1780298715223,44.93,72911.26,0.0,0.87034,0.00012,8.15612]
[1780298716127,44.93,72908.17,0.0,0.86996,0.00012,8.17224]
[1780298717133,44.93,72904.88,0.0,0.86956,0.00012,8.18939]
[1780298721164,44.93,72908.37,0.0,0.86998,0.00012,8.17145]
[1780298722169,44.93,72914.67,0.0,0.87075,0.00012,8.13863]
[1780298724249,44.93,72917.2,0.0,0.87106,0.00012,8.12542]
[1780298724271,44.93,72917.2,0.0,0.87106,0.00012,8.12542]
[1780298724471,44.93,72917.2,0.0,0.87106,0.00012,8.12542]
[1780298724530,44.93,72920.51,0.0,0.87146,0.00012,8.1082]
[1780298728212,44.93,72917.01,0.0,0.87105,0.00012,8.12585]
[1780298729582,44.93,72917.01,0.0,0.87105,0.00012,8.12585]
[1780298729609,44.93,72917.01,0.0,0.87105,0.00012,8.12585]
[1780298729725,44.93,72917.01,0.0,0.87105,0.00012,8.12585]
[1780298729761,44.93,72914.08,0.0,0.87069,0.00012,8.1409]
[1780298733138,44.93,72914.55,0.0,0.87083,0.00012,8.13237]
[1780298732239,44.93,72911.51,0.0,0.87046,0.00012,8.14827]
[1780298733189,44.93,72911.51,0.0,0.87046,0.00012,8.14827]
[1780298733221,44.93,72911.51,0.0,0.87046,0.00012,8.14827]
[1780298733322,44.93,72908.66,0.0,0.87011,0.00012,8.16316]
[1780298737912,44.93,72910.22,0.0,0.87029,0.00012,8.15532]
[1780298737964,44.93,72910.22,0.0,0.87029,0.00012,8.15532]
[1780298737971,44.93,72910.22,0.0,0.87029,0.00012,8.15532]
[1780298738062,44.93,72914.15,0.0,0.87076,0.00012,8.13516]
[1780298739290,44.93,72917.65,0.0,0.87118,0.00012,8.11715]
[1780298741097,44.93,72917.65,0.0,0.87118,0.00012,8.11715]
[1780298743666,44.93,72917.14,0.0,0.87112,0.00012,8.12006]
[1780298743712,44.93,72917.14,0.0,0.87112,0.00012,8.12006]
[1780298743721,44.93,72917.14,0.0,0.87112,0.00012,8.12006]
[1780298743724,44.93,72917.11,0.0,0.87112,0.00012,8.1199]
[1780298747346,44.93,72923.53,0.0,0.87191,0.00012,8.08585]
[1780298752382,44.92,72921.2,0.0,0.87166,0.00012,8.09681]
[1780298754141,44.92,72921.2,0.0,0.87166,0.00012,8.09681]
[1780298754185,44.92,72921.2,0.0,0.87166,0.00012,8.09681]
[1780298754222,44.92,72920.99,0.0,0.87164,0.00012,8.09766]
[1780298754396,44.92,72920.98,0.0,0.87164,0.00012,8.09747]
[1780298759430,44.92,72921.37,0.0,0.8717,0.00012,8.09507]
[1780298762452,44.92,72918.17,0.0,0.87131,0.00012,8.11155]
[1780298766841,44.91,72920.29,0.0,0.87158,0.00012,8.10018]
[1780298766922,44.91,72920.29,0.0,0.87158,0.00012,8.10018]
[1780298766973,44.91,72920.29,0.0,0.87158,0.00012,8.10018]
[1780298767062,44.91,72919.76,0.0,0.87152,0.00012,8.10282]
[1780298772522,44.91,72918.8,0.0,0.8714,0.00012,8.1077]
[1780298777557,44.92,72905.07,0.0,0.86972,0.00012,8.17962]
[1780298778564,44.92,72902.73,0.0,0.86943,0.00012,8.19182]
[1780298779571,44.92,72900.03,0.0,0.8691,0.00012,8.20587]
[1780298782689,44.92,72899.73,0.0,0.86906,0.00012,8.20743]
[1780298782722,44.92,72899.73,0.0,0.86906,0.00012,8.20743]
[1780298782735,44.92,72899.73,0.0,0.86906,0.00012,8.20743]
[1780298782745,44.92,72899.71,0.0,0.86906,0.00012,8.20753]
[1780298785019,44.92,72899.97,0.0,0.86909,0.00012,8.20618]
[1780298785573,44.92,72900.11,0.0,0.86911,0.00012,8.20544]
[1780298785723,44.92,72900.11,0.0,0.86911,0.00012,8.20544]
[1780298785823,44.92,72901.09,0.0,0.86923,0.00012,8.20035]
[1780298791655,44.92,72899.93,0.0,0.86917,0.00012,8.20015]
[1780298793670,44.92,72895.13,0.0,0.86858,0.00012,8.22509]
[1780298797263,44.92,72893.46,0.0,0.86837,0.00012,8.23374]
[1780298797268,44.92,72893.46,0.0,0.86837,0.00012,8.23374]
[1780298797470,44.92,72893.54,0.0,0.86838,0.00012,8.23327]
[1780298797700,44.92,72895.64,0.0,0.86864,0.00012,8.2223]
[1780298798707,44.92,72901.36,0.0,0.86935,0.00012,8.19252]
[1780298803950,44.92,72900.61,0.0,0.86926,0.00012,8.19642]
[1780298803976,44.92,72900.61,0.0,0.86926,0.00012,8.19642]
[1780298803999,44.92,72900.61,0.0,0.86926,0.00012,8.19642]
[1780298804051,44.92,72901.32,0.0,0.86934,0.00012,8.19275]
[1780298806699,44.92,72901.66,0.0,0.86938,0.00012,8.19099]
[1780298806724,44.92,72901.66,0.0,0.86938,0.00012,8.19099]
[1780298806763,44.92,72905.04,0.0,0.8698,0.00012,8.17344]
[1780298807770,44.92,72915.05,0.0,0.87101,0.00012,8.12149]
[1780298809784,44.92,72918.36,0.0,0.87141,0.00012,8.10447]
[1780298812334,44.92,72918.69,0.0,0.87144,0.00012,8.10321]
[1780298812384,44.92,72918.69,0.0,0.87144,0.00012,8.10321]
[1780298812472,44.92,72918.69,0.0,0.87144,0.00012,8.10321]
[1780298812813,44.92,72920.51,0.0,0.87166,0.00012,8.0939]
[1780298813817,44.92,72925.02,0.0,0.87221,0.00012,8.07047]
[1780298815799,44.92,72923.48,0.0,0.87202,0.00012,8.07839]
[1780298815831,44.92,72926.48,0.0,0.87238,0.00012,8.06283]
[1780298817845,44.92,72934.03,0.0,0.87329,0.00012,8.02375]
[1780298820866,44.92,72930.92,0.0,0.87292,0.00012,8.03956]
[1780298822880,44.92,72926.73,0.0,0.87243,0.00012,8.06088]
[1780298823887,44.92,72921.53,0.0,0.8718,0.00012,8.08799]
[1780298826908,44.92,72918.96,0.0,0.87148,0.00012,8.10172]
[1780298827915,44.92,72913.9,0.0,0.87086,0.00012,8.12829]
[1780298830936,44.92,72919.76,0.0,0.87155,0.00012,8.09877]
[1780298833309,44.93,72921.61,0.0,0.87175,0.00012,8.08987]
[1780298833370,44.93,72921.61,0.0,0.87175,0.00012,8.08987]
[1780298833470,44.93,72921.61,0.0,0.87175,0.00012,8.08987]
[1780298833959,44.93,72922.15,0.0,0.87181,0.00012,8.08743]
[1780298838994,44.93,72922.48,0.0,0.87185,0.00012,8.08591]
[1780298842508,44.93,72923.05,0.0,0.87192,0.00012,8.08284]
[1780298842560,44.93,72923.05,0.0,0.87192,0.00012,8.08284]
[1780298842721,44.93,72923.05,0.0,0.87192,0.00012,8.08284]
[1780298844029,44.93,72923.21,0.0,0.87194,0.00012,8.08194]
[1780298849064,44.93,72916.19,0.0,0.87109,0.00012,8.11813]
[1780298850071,44.93,72906.65,0.0,0.86994,0.00012,8.16754]
[1780298851035,44.93,72906.65,0.0,0.86994,0.00012,8.16754]
[1780298851052,44.93,72906.65,0.0,0.86994,0.00012,8.16754]
[1780298851225,44.93,72906.65,0.0,0.86994,0.00012,8.16754]
[1780298851321,44.93,72904.1,0.0,0.8697,0.00012,8.1746]
[1780298857120,44.93,72904.35,0.0,0.86973,0.00012,8.17347]
[1780298858141,44.93,72904.35,0.0,0.86973,0.00012,8.17347]
[1780298860350,44.93,72904.03,0.0,0.86969,0.00012,8.17525]
[1780298860472,44.93,72904.03,0.0,0.86969,0.00012,8.17525]
[1780298861148,44.93,72903.91,0.0,0.86967,0.00012,8.17592]
[1780298862155,44.93,72907.25,0.0,0.87008,0.00012,8.15862]
[1780298865177,44.93,72904.52,0.0,0.86974,0.00012,8.173]
[1780298866184,44.93,72901.23,0.0,0.86934,0.00012,8.19015]
[1780298867113,44.93,72901.23,0.0,0.86934,0.00012,8.19015]
[1780298867198,44.93,72901.23,0.0,0.86934,0.00012,8.19015]
[1780298867223,44.93,72901.23,0.0,0.86934,0.00012,8.19015]
[1780298867290,44.93,72900.9,0.0,0.8693,0.00012,8.19189]
[1780298872226,44.93,72904.11,0.0,0.86969,0.00012,8.17539]
[1780298875160,44.93,72904.09,0.0,0.86968,0.00012,8.17562]
[1780298875222,44.93,72904.09,0.0,0.86968,0.00012,8.17562]
[1780298875263,44.93,72904.09,0.0,0.86968,0.00012,8.17562]
[1780298875247,44.93,72903.38,0.0,0.86959,0.00012,8.17938]
[1780298876351,44.93,72900.97,0.0,0.86929,0.00012,8.19196]
[1780298876473,44.93,72900.97,0.0,0.86929,0.00012,8.19196]
[1780298877268,44.93,72900.34,0.0,0.86922,0.00012,8.19527]
[1780298878271,44.93,72906.17,0.0,0.86993,0.00012,8.16504]
[1780298880198,44.93,72904.69,0.0,0.86975,0.00012,8.17281]
[1780298880221,44.93,72904.69,0.0,0.86975,0.00012,8.17281]
[1780298880285,44.93,72904.15,0.0,0.86968,0.00012,8.17569]
[1780298880476,44.93,72904.15,0.0,0.86968,0.00012,8.17569]
[1780298883306,44.93,72901.64,0.0,0.86937,0.00012,8.18893]
[1780298888330,44.94,72901.91,0.0,0.86939,0.00012,8.18774]
[1780298888341,44.94,72901.7,0.0,0.86937,0.00012,8.18888]
[1780298888474,44.94,72901.7,0.0,0.86937,0.00012,8.18888]
[1780298894382,44.94,72900.59,0.0,0.86923,0.00012,8.19493]
[1780298896774,44.94,72899.24,0.0,0.86906,0.00012,8.20197]
[1780298896826,44.94,72899.24,0.0,0.86906,0.00012,8.20197]
[1780298896971,44.94,72899.24,0.0,0.86906,0.00012,8.20197]
[1780298897072,44.94,72899.9,0.0,0.86914,0.00012,8.1986]
[1780298898411,44.94,72896.79,0.0,0.86876,0.00012,8.21479]
[1780298900425,44.94,72903.87,0.0,0.86962,0.00012,8.17803]
[1780298902243,44.94,72903.87,0.0,0.86962,0.00012,8.17803]
[1780298902287,44.94,72903.87,0.0,0.86962,0.00012,8.17803]
[1780298902345,44.94,72904.21,0.0,0.86966,0.00012,8.17638]
[1780298902473,44.94,72904.21,0.0,0.86966,0.00012,8.17638]
[1780298903446,44.94,72914.11,0.0,0.87087,0.00012,8.12507]
[1780298904453,44.94,72917.42,0.0,0.87126,0.00012,8.10824]
[1780298908481,44.94,72921.59,0.0,0.87176,0.00012,8.08685]
[1780298909751,44.94,72921.59,0.0,0.87176,0.00012,8.08685]
[1780298909802,44.94,72921.59,0.0,0.87176,0.00012,8.08685]
[1780298909973,44.94,72921.59,0.0,0.87176,0.00012,8.08685]
[1780298910075,44.94,72921.9,0.0,0.8718,0.00012,8.08521]
[1780298914103,44.94,72922.78,0.0,0.87198,0.00012,8.07443]
[1780298914124,44.94,72916.96,0.0,0.87128,0.00012,8.10453]
[1780298915027,44.94,72911.16,0.0,0.87058,0.00012,8.13452]
[1780298917395,44.94,72909.79,0.0,0.87041,0.00012,8.14192]
[1780298917441,44.94,72909.79,0.0,0.87041,0.00012,8.14192]
[1780298917471,44.94,72909.79,0.0,0.87041,0.00012,8.14192]
[1780298917544,44.94,72909.8,0.0,0.8704,0.00012,8.14216]
[1780298922579,44.95,72909.35,0.0,0.87032,0.00012,8.14574]
[1780298926891,44.95,72908.54,0.0,0.87021,0.00012,8.15021]
[1780298926916,44.95,72895.13,0.0,0.86857,0.00012,8.21992]
[1780298927616,44.95,72887.56,0.0,0.86764,0.00012,8.25925]
[1780298932651,44.95,72891.56,0.0,0.86814,0.00012,8.23812]
[1780298933672,44.95,72891.56,0.0,0.86814,0.00012,8.23812]
[1780298933723,44.95,72891.56,0.0,0.86814,0.00012,8.23812]
[1780298933774,44.95,72893.63,0.0,0.86839,0.00012,8.22732]
[1780298935983,44.95,72894.27,0.0,0.86847,0.00012,8.22397]
[1780298936061,44.95,72892.97,0.0,0.86831,0.00012,8.23068]
[1780298940707,44.95,72899.63,0.0,0.86913,0.00012,8.196]
[1780298941852,44.95,72899.63,0.0,0.86913,0.00012,8.196]
[1780298941900,44.95,72899.63,0.0,0.86913,0.00012,8.196]
[1780298941975,44.95,72899.63,0.0,0.86913,0.00012,8.196]
[1780298942016,44.95,72901.88,0.0,0.86941,0.00012,8.18438]
[1780298947536,44.95,72900.07,0.0,0.86918,0.00012,8.19394]
[1780298947588,44.95,72900.07,0.0,0.86918,0.00012,8.19394]
[1780298947722,44.95,72900.07,0.0,0.86918,0.00012,8.19394]
[1780298947756,44.95,72897.75,0.0,0.8689,0.00012,8.20601]
[1780298949769,44.95,72895.57,0.0,0.86863,0.00012,8.21733]
[1780298954806,44.95,72895.3,0.0,0.8686,0.00012,8.21863]
[1780298955657,44.95,72895.3,0.0,0.8686,0.00012,8.21863]
[1780298955709,44.95,72895.3,0.0,0.8686,0.00012,8.21863]
[1780298955722,44.95,72895.3,0.0,0.8686,0.00012,8.21863]
[1780298955813,44.95,72895.35,0.0,0.86861,0.00012,8.21835]
[1780298961311,44.95,72897.08,0.0,0.86882,0.00012,8.2093]
[1780298961363,44.95,72897.08,0.0,0.86882,0.00012,8.2093]
[1780298961413,44.95,72900.55,0.0,0.86925,0.00012,8.19126]
[1780298961475,44.95,72900.55,0.0,0.86925,0.00012,8.19126]
[1780298962862,44.95,72900.23,0.0,0.86921,0.00012,8.19294]
[1780298964876,44.95,72903.46,0.0,0.8696,0.00012,8.17619]
[1780298969582,44.95,72902.82,0.0,0.86952,0.00012,8.17963]
[1780298969634,44.95,72902.82,0.0,0.86952,0.00012,8.17963]
[1780298969912,44.95,72902.64,0.0,0.8695,0.00012,8.18059]
[1780298971984,44.95,72902.88,0.0,0.86953,0.00012,8.17937]
[1780298973136,44.95,72902.61,0.0,0.86957,0.00012,8.1746]
[1780298973188,44.95,72902.61,0.0,0.86957,0.00012,8.1746]
[1780298973289,44.95,72902.06,0.0,0.8695,0.00012,8.17749]
[1780298974042,44.95,72896.85,0.0,0.86886,0.00012,8.20457]
[1780298975974,44.95,72895.85,0.0,0.86874,0.00012,8.20976]
[1780298981999,44.95,72894.6,0.0,0.86859,0.00012,8.2161]
[1780298987035,44.95,72894.03,0.0,0.86852,0.00012,8.2189]
[1780298992071,44.95,72894.03,0.0,0.86853,0.00012,8.21874]
[1780298997106,44.95,72894.04,0.0,0.86853,0.00012,8.21854]
[1780299001138,44.95,72887.69,0.0,0.86775,0.00012,8.25146]
[1780299002142,44.94,72878.67,0.0,0.86664,0.00012,8.29828]
[1780299003149,44.94,72873.3,0.0,0.86597,0.00012,8.32631]
[1780299004156,44.95,72869.77,0.0,0.86553,0.00013,8.34472]
[1780299005163,44.95,72865.79,0.0,0.86503,0.00013,8.36546]
[1780299006182,44.95,72868.77,0.0,0.8654,0.00013,8.34993]
[1780299007185,44.94,72875.64,0.0,0.86626,0.00012,8.3141]
[1780299008193,44.95,72884.42,0.0,0.86735,0.00012,8.26843]
[1780299009199,44.95,72887.79,0.0,0.86776,0.00012,8.25101]
[1780299010206,44.95,72885.87,0.0,0.86752,0.00012,8.26113]
[1780299013227,44.95,72881.07,0.0,0.86692,0.00012,8.28644]
[1780299014234,44.95,72877.68,0.0,0.8665,0.00012,8.30417]
[1780299019269,44.95,72877.6,0.0,0.86649,0.00012,8.30467]
[1780299024308,44.95,72878.02,0.0,0.86653,0.00012,8.30275]
[1780299030348,44.96,72877.92,0.0,0.86645,0.00012,8.30605]
[1780299035383,44.97,72877.53,0.0,0.86647,0.00012,8.30262]
[1780299040418,44.97,72876.58,0.0,0.86633,0.00012,8.30831]
[1780299041425,44.97,72874.91,0.0,0.86612,0.00012,8.31705]
[1780299042489,44.97,72874.91,0.0,0.86612,0.00012,8.31705]
[1780299043439,44.97,72871.01,0.0,0.86563,0.00012,8.33741]
[1780299044446,44.97,72868.81,0.0,0.86536,0.00013,8.34887]
[1780299049481,44.97,72869.28,0.0,0.86543,0.00013,8.34603]
[1780299054516,44.97,72870.02,0.0,0.86553,0.00013,8.34183]
[1780299055523,44.97,72873.92,0.0,0.86601,0.00012,8.32151]
[1780299059551,44.97,72871.65,0.0,0.86572,0.00012,8.33394]
[1780299060564,44.97,72865.35,0.0,0.86493,0.00013,8.36676]
[1780299061570,44.97,72858.33,0.0,0.86405,0.00013,8.40331]
[1780299062577,44.97,72855.01,0.0,0.86363,0.00013,8.42072]
[1780299064591,45.01,72851.24,0.0,0.86295,0.00013,8.44891]
[1780299069577,45.08,72849.93,0.0,0.86242,0.00013,8.47084]
[1780299070149,45.08,72849.93,0.0,0.86242,0.00013,8.47084]
[1780299070306,45.08,72849.93,0.0,0.86242,0.00013,8.47084]
[1780299070426,45.08,72849.93,0.0,0.86242,0.00013,8.47084]
[1780299070513,45.08,72838.84,0.0,0.861,0.00013,8.52926]
[1780299070633,45.08,72829.41,0.0,0.85979,0.00013,8.57844]
[1780299071640,45.08,72828.2,0.0,0.85963,0.00013,8.58496]
[1780299073419,45.08,72828.2,0.0,0.85963,0.00013,8.58496]
[1780299073487,45.08,72827.02,0.0,0.85947,0.00013,8.59151]
[1780299075762,45.08,72827.5,0.0,0.85953,0.00013,8.5892]
[1780299075814,45.08,72827.5,0.0,0.85953,0.00013,8.5892]
[1780299075970,45.08,72827.5,0.0,0.85953,0.00013,8.5892]
[1780299077687,45.09,72835.22,0.0,0.8605,0.00013,8.54953]
[1780299080708,45.09,72835.79,0.0,0.86056,0.00013,8.54735]
[1780299086373,45.09,72836.31,0.0,0.8606,0.00013,8.54571]
[1780299086425,45.09,72836.31,0.0,0.8606,0.00013,8.54571]
[1780299086472,45.09,72836.31,0.0,0.8606,0.00013,8.54571]
[1780299087758,45.1,72833.93,0.0,0.86027,0.00013,8.5589]
[1780299088765,45.1,72829.61,0.0,0.85971,0.00013,8.58166]
[1780299090230,45.1,72829.61,0.0,0.85971,0.00013,8.58166]
[1780299090284,45.1,72829.61,0.0,0.85971,0.00013,8.58166]
[1780299090474,45.1,72829.61,0.0,0.85971,0.00013,8.58166]
[1780299090518,45.1,72824.44,0.0,0.85904,0.00013,8.60901]
[1780299092074,45.1,72824.19,0.0,0.85901,0.00013,8.61031]
[1780299092220,45.1,72824.19,0.0,0.85901,0.00013,8.61031]
[1780299092321,45.1,72822.77,0.0,0.8589,0.00013,8.61181]
[1780299092793,45.1,72824.44,0.0,0.85911,0.00013,8.6031]
[1780299094814,45.1,72826.34,0.0,0.85935,0.00013,8.59355]
[1780299096264,45.1,72826.34,0.0,0.85935,0.00013,8.59355]
[1780299096316,45.1,72826.34,0.0,0.85935,0.00013,8.59355]
[1780299096470,45.1,72826.34,0.0,0.85935,0.00013,8.59355]
[1780299098835,45.11,72830.8,0.0,0.8599,0.00013,8.57106]
[1780299099841,45.11,72833.78,0.0,0.86028,0.00013,8.55576]
[1780299101104,45.11,72833.78,0.0,0.86028,0.00013,8.55576]
[1780299101156,45.11,72833.78,0.0,0.86028,0.00013,8.55576]
[1780299101219,45.11,72833.78,0.0,0.86028,0.00013,8.55576]
[1780299103869,45.12,72824.8,0.0,0.85905,0.00013,8.60576]
[1780299104877,45.12,72820.91,0.0,0.85854,0.00013,8.62622]
[1780299105739,45.12,72820.91,0.0,0.85854,0.00013,8.62622]
[1780299105793,45.12,72820.91,0.0,0.85854,0.00013,8.62622]
[1780299105949,45.12,72820.91,0.0,0.85854,0.00013,8.62622]
[1780299105974,45.12,72820.91,0.0,0.85854,0.00013,8.62622]
[1780299108900,45.13,72819.49,0.0,0.85835,0.00013,8.63404]
[1780299108951,45.13,72819.49,0.0,0.85835,0.00013,8.63404]
[1780299109480,45.13,72819.49,0.0,0.85835,0.00013,8.63404]
[1780299109580,45.13,72819.38,0.0,0.85833,0.00013,8.63489]
[1780299111380,45.13,72818.77,0.0,0.85825,0.00013,8.63807]
[1780299111427,45.13,72818.77,0.0,0.85825,0.00013,8.63807]
[1780299111474,45.13,72818.77,0.0,0.85825,0.00013,8.63807]
[1780299114668,45.13,72819.52,0.0,0.85834,0.00013,8.63468]
[1780299114741,45.13,72819.52,0.0,0.85834,0.00013,8.63468]
[1780299115478,45.13,72819.52,0.0,0.85834,0.00013,8.63468]
[1780299115568,45.13,72828.44,0.0,0.85948,0.00013,8.58853]
[1780299115956,45.13,72832.66,0.0,0.86002,0.00013,8.56654]
[1780299119373,45.13,72831.43,0.0,0.85985,0.00013,8.57342]
[1780299119984,45.14,72827.92,0.0,0.85939,0.00013,8.59217]
[1780299120991,45.15,72825.27,0.0,0.85899,0.00013,8.60821]
[1780299125020,45.15,72823.23,0.0,0.85871,0.00013,8.61952]
[1780299131062,45.15,72821.01,0.0,0.8584,0.00013,8.63203]
[1780299134498,45.16,72823.05,0.0,0.85865,0.00013,8.62201]
[1780299137053,45.16,72822.48,0.0,0.85857,0.00013,8.62515]
[1780299139123,45.16,72820.21,0.0,0.85827,0.00013,8.63746]
[1780299142144,45.16,72817.95,0.0,0.85796,0.00013,8.64982]
[1780299147178,45.17,72817.84,0.0,0.85793,0.00013,8.65106]
[1780299152214,45.17,72820.37,0.0,0.85832,0.00013,8.63236]
[1780299157249,45.17,72820.1,0.0,0.85827,0.00013,8.63466]
[1780299162285,45.18,72820.99,0.0,0.85836,0.00013,8.63096]
[1780299164303,45.18,72829.99,0.0,0.85951,0.00013,8.58448]
[1780299165316,45.18,72831.6,0.0,0.85971,0.00013,8.57636]
[1780299170352,45.19,72830.58,0.0,0.85954,0.00013,8.58302]
[1780299171358,45.2,72834.08,0.0,0.85993,0.00013,8.56754]
[1780299172365,45.2,72838.99,0.0,0.86055,0.00013,8.54229]
[1780299172770,45.2,72838.99,0.0,0.86055,0.00013,8.54229]
[1780299174380,45.22,72834.0,0.0,0.85982,0.00013,8.57177]
[1780299179414,45.25,72832.59,0.0,0.85949,0.00013,8.58539]
[1780299181428,45.25,72835.16,0.0,0.85981,0.00013,8.57252]
[1780299182435,45.25,72832.73,0.0,0.85949,0.00013,8.58542]
[1780299183442,45.25,72830.03,0.0,0.85914,0.00013,8.59969]
[1780299184450,45.25,72825.91,0.0,0.85861,0.00013,8.62133]
[1780299187471,45.25,72821.87,0.0,0.85807,0.00013,8.64289]
[1780299188478,45.25,72817.36,0.0,0.85749,0.00013,8.6665]
[1780299193513,45.26,72811.96,0.0,0.85677,0.00013,8.69518]
[1780299194522,45.26,72805.84,0.0,0.85597,0.00013,8.72712]
[1780299195528,45.26,72797.51,0.0,0.85488,0.00013,8.77071]
[1780299196535,45.26,72794.41,0.0,0.85447,0.00013,8.787]
[1780299197263,45.26,72794.41,0.0,0.85447,0.00013,8.787]
[1780299199556,45.26,72788.57,0.0,0.85369,0.00013,8.81778]
[1780299201470,45.26,72787.87,0.0,0.85359,0.00013,8.82168]
[1780299209627,45.27,72787.93,0.0,0.85355,0.00013,8.82366]
[1780299212198,45.28,72787.99,0.0,0.85362,0.00013,8.81762]
[1780299212648,45.28,72794.34,0.0,0.85445,0.00013,8.78483]
[1780299214662,45.28,72801.24,0.0,0.85534,0.00013,8.74957]
[1780299215477,45.28,72801.24,0.0,0.85534,0.00013,8.74957]
[1780299215669,45.28,72798.16,0.0,0.85493,0.00013,8.76581]
[1780299216676,45.28,72792.59,0.0,0.85419,0.00013,8.79498]
[1780299217683,45.28,72789.65,0.0,0.8538,0.00013,8.81043]
[1780299220598,45.28,72789.59,0.0,0.85379,0.00013,8.81097]
[1780299221412,45.29,72783.21,0.0,0.85294,0.00013,8.84456]
[1780299222556,45.29,72783.21,0.0,0.85294,0.00013,8.84456]
[1780299222724,45.29,72792.49,0.0,0.85416,0.00013,8.79613]
[1780299224524,45.29,72792.49,0.0,0.85416,0.00013,8.79613]
[1780299224666,45.29,72792.49,0.0,0.85416,0.00013,8.79613]
[1780299224739,45.29,72793.33,0.0,0.85426,0.00013,8.79238]
[1780299225746,45.29,72797.78,0.0,0.85484,0.00013,8.76953]
[1780299226753,45.31,72799.89,0.0,0.85503,0.00013,8.76203]
[1780299230074,45.32,72800.66,0.0,0.85504,0.00013,8.76174]
[1780299230781,45.33,72795.34,0.0,0.85433,0.00013,8.78975]
[1780299235816,45.33,72795.89,0.0,0.85439,0.00013,8.78756]
[1780299238478,45.33,72795.78,0.0,0.85437,0.00013,8.78827]
[1780299238579,45.33,72795.85,0.0,0.85437,0.00013,8.78817]
[1780299241857,45.33,72797.54,0.0,0.85458,0.00013,8.7798]
[1780299246893,45.34,72793.59,0.0,0.85405,0.00013,8.80102]
[1780299251928,45.34,72795.46,0.0,0.85428,0.00013,8.79179]
[1780299256963,45.34,72798.32,0.0,0.85465,0.00013,8.7773]
[1780299258977,45.34,72800.67,0.0,0.85496,0.00013,8.76499]
[1780299259985,45.34,72804.77,0.0,0.85549,0.00013,8.74365]
[1780299260991,45.34,72811.5,0.0,0.85637,0.00013,8.70849]
[1780299264012,45.34,72811.92,0.0,0.85644,0.00013,8.70594]
[1780299266026,45.34,72814.36,0.0,0.85676,0.00013,8.69302]
[1780299267033,45.33,72816.9,0.0,0.85709,0.00013,8.67972]
[1780299269047,45.33,72819.52,0.0,0.85743,0.00013,8.66593]
[1780299271061,45.33,72827.78,0.0,0.85858,0.00013,8.61665]
[1780299272068,45.33,72831.09,0.0,0.85901,0.00013,8.59946]
[1780299275089,45.33,72833.13,0.0,0.85927,0.00013,8.58893]
[1780299277103,45.34,72827.98,0.0,0.8586,0.00013,8.61608]
[1780299281131,45.34,72826.19,0.0,0.85835,0.00013,8.62602]
[1780299284152,45.34,72823.06,0.0,0.85794,0.00013,8.64271]
[1780299287173,45.34,72819.8,0.0,0.85751,0.00013,8.66001]
[1780299290194,45.34,72815.73,0.0,0.85697,0.00013,8.68142]
[1780299294223,45.34,72817.64,0.0,0.85721,0.00013,8.67175]
[1780299295230,45.35,72821.78,0.0,0.85775,0.00013,8.65031]
[1780299298251,45.35,72816.59,0.0,0.85707,0.00013,8.67752]
[1780299299258,45.35,72814.71,0.0,0.85682,0.00013,8.68737]
[1780299302284,45.35,72813.52,0.0,0.85667,0.00013,8.69347]
[1780299303304,45.35,72805.48,0.0,0.85563,0.00013,8.73526]
[1780299304299,45.35,72795.71,0.0,0.85435,0.00013,8.78605]
[1780299305306,45.35,72793.35,0.0,0.85404,0.00013,8.79828]
[1780299306313,45.35,72792.89,0.0,0.85398,0.00013,8.80056]
[1780299309334,45.34,72795.41,0.0,0.85432,0.00013,8.78706]
[1780299314369,45.34,72795.0,0.0,0.85427,0.00013,8.78923]
[1780299319405,45.35,72794.59,0.0,0.85421,0.00013,8.79171]
[1780299324441,45.35,72794.44,0.0,0.85418,0.00013,8.79288]
[1780299328469,45.35,72789.77,0.0,0.85356,0.00013,8.81746]
[1780299331490,45.35,72787.54,0.0,0.85334,0.00013,8.82292]
[1780299336525,45.35,72787.11,0.0,0.85328,0.00013,8.82538]
[1780299340014,45.35,72787.5,0.0,0.85332,0.00013,8.8235]
[1780299342569,45.35,72802.94,0.0,0.85535,0.00013,8.74328]
[1780299343576,45.35,72812.32,0.0,0.85657,0.00013,8.69438]
[1780299344583,45.35,72813.16,0.0,0.85669,0.00013,8.68991]
[1780299346597,45.35,72816.74,0.0,0.85715,0.00013,8.67113]
[1780299349618,45.35,72815.11,0.0,0.85694,0.00013,8.67993]
[1780299351320,45.35,72814.83,0.0,0.8569,0.00013,8.68148]
[1780299355660,45.35,72821.09,0.0,0.8577,0.00013,8.64932]
[1780299356667,45.35,72824.75,0.0,0.85817,0.00013,8.63053]
[1780299357674,45.35,72826.68,0.0,0.85841,0.00013,8.62066]
[1780299362709,45.36,72824.71,0.0,0.85814,0.00013,8.63165]
[1780299367744,45.36,72824.68,0.0,0.85812,0.00013,8.63242]
[1780299372779,45.36,72824.93,0.0,0.85814,0.00013,8.63165]
[1780299375800,45.36,72822.44,0.0,0.85781,0.00013,8.64487]
[1780299378821,45.37,72820.79,0.0,0.85759,0.00013,8.65364]
[1780299383856,45.37,72824.23,0.0,0.85803,0.00013,8.63609]
[1780299386877,45.37,72821.86,0.0,0.85772,0.00013,8.64861]
[1780299389898,45.37,72825.05,0.0,0.85812,0.00013,8.63223]
[1780299390904,45.37,72822.25,0.0,0.85776,0.00013,8.64683]
[1780299395941,45.37,72820.39,0.0,0.8576,0.00013,8.65052]
[1780299400976,45.37,72821.18,0.0,0.85769,0.00013,8.64666]
[1780299406010,45.37,72821.15,0.0,0.85768,0.00013,8.64707]
[1780299411045,45.37,72821.4,0.0,0.85771,0.00013,8.64602]
[1780299416081,45.38,72821.96,0.0,0.85777,0.00013,8.64338]
[1780299420109,45.38,72830.28,0.0,0.85884,0.00013,8.60044]
[1780299421116,45.38,72835.41,0.0,0.85949,0.00013,8.57395]
[1780299423130,45.38,72837.01,0.0,0.85969,0.00013,8.56596]
[1780299424137,45.38,72845.81,0.0,0.86081,0.00013,8.52053]
[1780299425144,45.38,72847.57,0.0,0.86103,0.00013,8.51145]
[1780299427787,45.38,72849.1,0.0,0.86123,0.00013,8.50358]
[1780299427831,45.38,72849.1,0.0,0.86123,0.00013,8.50358]
[1780299427848,45.38,72849.1,0.0,0.86123,0.00013,8.50358]
[1780299430179,45.38,72843.86,0.0,0.86055,0.00013,8.53098]
[1780299431186,45.38,72841.5,0.0,0.86025,0.00013,8.54322]
[1780299432193,45.38,72839.63,0.0,0.86001,0.00013,8.5529]
[1780299435400,45.38,72843.93,0.0,0.86056,0.00013,8.53058]
[1780299437228,45.38,72846.35,0.0,0.86087,0.00013,8.51808]
[1780299441256,45.38,72850.32,0.0,0.86137,0.00013,8.4977]
[1780299446291,45.38,72852.49,0.0,0.86164,0.00013,8.48665]
[1780299448305,45.38,72857.77,0.0,0.86231,0.00013,8.45911]
[1780299449312,45.38,72863.64,0.0,0.86305,0.00013,8.42869]
[1780299454347,45.38,72864.99,0.0,0.86331,0.00013,8.41517]
[1780299458375,45.38,72866.59,0.0,0.86351,0.00013,8.40671]
[1780299462403,45.37,72869.73,0.0,0.86395,0.00013,8.38885]
[1780299465424,45.35,72867.48,0.0,0.86378,0.00013,8.39582]
[1780299470459,45.32,72866.84,0.0,0.86385,0.00013,8.3928]
[1780299475494,45.33,72866.88,0.0,0.86381,0.00013,8.39426]
[1780299480529,45.34,72866.41,0.0,0.86368,0.00013,8.39985]
[1780299481536,45.35,72869.69,0.0,0.86407,0.00013,8.38353]
[1780299483550,45.35,72868.02,0.0,0.86386,0.00013,8.39233]
[1780299488585,45.35,72866.94,0.0,0.86372,0.00013,8.39822]
[1780299489591,45.35,72862.65,0.0,0.86317,0.00013,8.42093]
[1780299490599,45.35,72860.91,0.0,0.86294,0.00013,8.43011]
[1780299495635,45.37,72860.58,0.0,0.86278,0.00013,8.43678]
[1780299500670,45.4,72860.53,0.0,0.86266,0.00013,8.44184]
[1780299504698,45.41,72862.23,0.0,0.86278,0.00013,8.43691]
[1780299509733,45.44,72862.21,0.0,0.86266,0.00013,8.4423]
[1780299514768,45.45,72865.41,0.0,0.86308,0.00013,8.42196]
[1780299516782,45.45,72863.82,0.0,0.86287,0.00013,8.4306]
[1780299525849,45.51,72863.51,0.0,0.86252,0.00013,8.44548]
[1780299528870,45.53,72868.66,0.0,0.86308,0.00013,8.42235]
[1780299530884,45.53,72866.64,0.0,0.86282,0.00013,8.43314]
[1780299534911,45.53,72863.7,0.0,0.86243,0.00013,8.44892]
[1780299539947,45.54,72864.6,0.0,0.86253,0.00013,8.44495]
[1780299543976,45.54,72862.94,0.0,0.86231,0.00013,8.454]
[1780299545996,45.54,72858.33,0.0,0.86173,0.00013,8.47788]
[1780299547004,45.54,72855.51,0.0,0.86137,0.00013,8.49253]
[1780299550026,45.54,72857.05,0.0,0.86156,0.00013,8.48483]
[1780299554054,45.54,72860.09,0.0,0.86193,0.00013,8.46942]
[1780299555061,45.54,72866.73,0.0,0.86277,0.00013,8.43529]
[1780299556068,45.54,72868.79,0.0,0.86304,0.00013,8.42425]
[1780299561103,45.54,72870.92,0.0,0.86333,0.00013,8.41223]
[1780299567158,45.54,72871.92,0.0,0.86346,0.00013,8.4069]
[1780299568164,45.54,72866.3,0.0,0.86275,0.00013,8.43585]
[1780299573199,45.54,72865.23,0.0,0.8627,0.00013,8.43522]
[1780299578234,45.54,72859.77,0.0,0.86199,0.00013,8.464]
[1780299579470,45.54,72858.21,0.0,0.86179,0.00013,8.47213]
[1780299580248,45.54,72859.75,0.0,0.86199,0.00013,8.46426]
[1780299581255,45.54,72863.95,0.0,0.86251,0.00013,8.44269]
[1780299583269,45.54,72861.55,0.0,0.86222,0.00013,8.45493]
[1780299588304,45.54,72858.72,0.0,0.86186,0.00013,8.46962]
[1780299594346,45.54,72859.65,0.0,0.86196,0.00013,8.46534]
[1780299597367,45.54,72858.0,0.0,0.86175,0.00013,8.47412]
[1780299602402,45.55,72857.07,0.0,0.86162,0.00013,8.47935]
[1780299607439,45.54,72856.9,0.0,0.8616,0.00013,8.48006]
[1780299612475,45.53,72857.13,0.0,0.86168,0.00013,8.47676]
[1780299616504,45.52,72851.77,0.0,0.86108,0.00013,8.50132]
[1780299621539,45.5,72851.62,0.0,0.86117,0.00013,8.49748]
[1780299626575,45.48,72851.68,0.0,0.86126,0.00013,8.49382]
[1780299631610,45.47,72850.7,0.0,0.86129,0.00013,8.48939]
[1780299632623,45.46,72843.46,0.0,0.86039,0.00013,8.52603]
[1780299633625,45.46,72846.22,0.0,0.86076,0.00013,8.51107]
[1780299634632,45.46,72848.51,0.0,0.86108,0.00013,8.49804]
[1780299638501,45.44,72848.34,0.0,0.86112,0.00013,8.49639]
[1780299639245,45.44,72847.91,0.0,0.86108,0.00013,8.49784]
[1780299639670,45.44,72847.12,0.0,0.861,0.00013,8.50113]
[1780299644707,45.42,72849.91,0.0,0.86145,0.00013,8.48268]
[1780299645714,45.41,72862.13,0.0,0.86301,0.00013,8.41876]
[1780299646721,45.41,72864.38,0.0,0.86329,0.00013,8.40714]
[1780299648737,45.41,72879.72,0.0,0.86521,0.00012,8.32796]
[1780299649743,45.41,72881.47,0.0,0.86543,0.00012,8.31872]
[1780299654073,45.41,72883.68,0.0,0.8657,0.00012,8.30751]
[1780299654226,45.42,72883.76,0.0,0.86567,0.00012,8.30907]
[1780299656964,45.43,72883.53,0.0,0.86559,0.00012,8.31216]
[1780299656971,45.43,72883.53,0.0,0.86559,0.00012,8.31216]
[1780299657169,45.43,72883.44,0.0,0.86559,0.00012,8.31237]
[1780299662855,45.43,72884.86,0.0,0.86579,0.00012,8.30403]
[1780299663851,45.43,72893.0,0.0,0.8668,0.00012,8.26197]
[1780299665865,45.43,72890.08,0.0,0.86641,0.00012,8.27799]
[1780299667582,45.43,72888.33,0.0,0.86619,0.00012,8.28723]
[1780299667720,45.43,72888.33,0.0,0.86619,0.00012,8.28723]
[1780299672915,45.44,72889.93,0.0,0.86637,0.00012,8.27992]
[1780299675935,45.44,72892.79,0.0,0.86671,0.00012,8.26574]
[1780299676281,45.44,72892.79,0.0,0.86671,0.00012,8.26574]
[1780299676469,45.44,72892.79,0.0,0.86671,0.00012,8.26574]
[1780299678956,45.44,72898.11,0.0,0.86734,0.00012,8.23932]
[1780299679972,45.45,72892.82,0.0,0.86668,0.00012,8.26713]
[1780299680973,45.45,72881.86,0.0,0.86531,0.00012,8.32378]
[1780299681859,45.45,72881.86,0.0,0.86531,0.00012,8.32378]
[1780299681980,45.44,72881.89,0.0,0.86533,0.00012,8.32304]
[1780299683498,45.44,72881.67,0.0,0.86532,0.00012,8.32361]
[1780299684744,45.44,72881.5,0.0,0.86531,0.00012,8.32389]
[1780299684972,45.44,72881.5,0.0,0.86531,0.00012,8.32389]
[1780299685074,45.44,72881.5,0.0,0.86533,0.00012,8.3233]
[1780299689508,45.42,72881.46,0.0,0.86538,0.00012,8.32095]
[1780299689721,45.42,72881.46,0.0,0.86538,0.00012,8.32095]
[1780299691571,45.42,72882.46,0.0,0.86561,0.00012,8.30853]
[1780299691743,45.42,72882.46,0.0,0.86561,0.00012,8.30853]
[1780299692054,45.42,72884.01,0.0,0.86581,0.00012,8.30013]
[1780299693019,45.42,72884.01,0.0,0.86581,0.00012,8.30013]
[1780299693144,45.42,72884.01,0.0,0.86581,0.00012,8.30013]
[1780299693221,45.42,72884.01,0.0,0.86581,0.00012,8.30013]
[1780299693222,45.42,72890.06,0.0,0.86657,0.00012,8.26863]
[1780299697251,45.42,72890.95,0.0,0.86667,0.00012,8.26443]
[1780299697303,45.42,72888.95,0.0,0.86642,0.00012,8.2748]
[1780299697469,45.42,72888.95,0.0,0.86642,0.00012,8.2748]
[1780299699917,45.42,72887.89,0.0,0.86629,0.00012,8.28016]
[1780299699967,45.42,72887.89,0.0,0.86629,0.00012,8.28016]
[1780299700220,45.42,72887.89,0.0,0.86629,0.00012,8.28016]
[1780299700112,45.42,72887.91,0.0,0.8663,0.00012,8.27986]
[1780299705148,45.42,72889.29,0.0,0.86647,0.00012,8.27266]
[1780299708241,45.42,72889.25,0.0,0.86647,0.00012,8.27285]
[1780299708257,45.42,72889.25,0.0,0.86647,0.00012,8.27285]
[1780299708469,45.42,72891.33,0.0,0.86672,0.00012,8.26211]
[1780299713205,45.42,72887.72,0.0,0.86628,0.00012,8.28068]
[1780299713986,45.42,72887.72,0.0,0.86628,0.00012,8.28068]
[1780299714009,45.42,72887.72,0.0,0.86628,0.00012,8.28068]
[1780299714220,45.42,72887.72,0.0,0.86628,0.00012,8.28068]
[1780299714212,45.41,72881.0,0.0,0.86545,0.00012,8.315]
[1780299715219,45.41,72878.19,0.0,0.86512,0.00012,8.32868]
[1780299718304,45.4,72878.9,0.0,0.86528,0.00012,8.32213]
[1780299718313,45.4,72878.9,0.0,0.86528,0.00012,8.32213]
[1780299718469,45.4,72878.9,0.0,0.86528,0.00012,8.32213]
[1780299721265,45.39,72866.69,0.0,0.86382,0.00013,8.3825]
[1780299722272,45.38,72861.57,0.0,0.86318,0.00013,8.4088]
[1780299723914,45.38,72860.0,0.0,0.86298,0.00013,8.41671]
[1780299723966,45.38,72860.0,0.0,0.86298,0.00013,8.41671]
[1780299723973,45.38,72860.0,0.0,0.86298,0.00013,8.41671]
[1780299728315,45.38,72857.35,0.0,0.86268,0.00013,8.42938]
[1780299729589,45.38,72857.35,0.0,0.86268,0.00013,8.42938]
[1780299729641,45.38,72857.35,0.0,0.86268,0.00013,8.42938]
[1780299729719,45.38,72857.35,0.0,0.86268,0.00013,8.42938]
[1780299729792,45.38,72857.92,0.0,0.86276,0.00013,8.42602]
[1780299735830,45.37,72857.48,0.0,0.86272,0.00013,8.42753]
[1780299736372,45.37,72863.96,0.0,0.86354,0.00013,8.39365]
[1780299737988,45.37,72866.17,0.0,0.86382,0.00013,8.38216]
[1780299741407,45.37,72870.39,0.0,0.86435,0.00013,8.3604]
[1780299745518,45.36,72872.7,0.0,0.86468,0.00012,8.34684]
[1780299745614,45.36,72872.7,0.0,0.86468,0.00012,8.34684]
[1780299745718,45.36,72872.7,0.0,0.86468,0.00012,8.34684]
[1780299745726,45.36,72872.7,0.0,0.86471,0.00012,8.34552]
[1780299751477,45.34,72875.39,0.0,0.86521,0.00012,8.32167]
[1780299754500,45.34,72868.03,0.0,0.86431,0.00013,8.35914]
[1780299756514,45.34,72857.87,0.0,0.86303,0.00013,8.41149]
[1780299757520,45.34,72857.96,0.0,0.86304,0.00013,8.41118]
[1780299759642,45.34,72858.74,0.0,0.86314,0.00013,8.40729]
[1780299759695,45.34,72858.74,0.0,0.86314,0.00013,8.40729]
[1780299759719,45.34,72858.74,0.0,0.86314,0.00013,8.40729]
[1780299759796,45.34,72858.58,0.0,0.86311,0.00013,8.40828]
[1780299764576,45.34,72862.72,0.0,0.86362,0.00013,8.38765]
[1780299765582,45.34,72865.58,0.0,0.86397,0.00013,8.37304]
[1780299769507,45.34,72865.26,0.0,0.86393,0.00013,8.37452]
[1780299769639,45.34,72865.26,0.0,0.86393,0.00013,8.37452]
[1780299769719,45.34,72865.26,0.0,0.86393,0.00013,8.37452]
[1780299769818,45.34,72865.26,0.0,0.86393,0.00013,8.37452]
[1780299769973,45.34,72865.26,0.0,0.86393,0.00013,8.37452]
[1780299770074,45.34,72865.18,0.0,0.86392,0.00013,8.37507]
[1780299774646,45.35,72861.1,0.0,0.8634,0.00013,8.3964]
[1780299776269,45.35,72861.1,0.0,0.8634,0.00013,8.3964]
[1780299776306,45.35,72860.43,0.0,0.86332,0.00013,8.39992]
[1780299776468,45.35,72860.43,0.0,0.86332,0.00013,8.39992]
[1780299781695,45.35,72858.49,0.0,0.86306,0.00013,8.41033]
[1780299783709,45.35,72855.51,0.0,0.86268,0.00013,8.42605]
[1780299784736,45.35,72855.51,0.0,0.86268,0.00013,8.42605]
[1780299784821,45.35,72855.51,0.0,0.86268,0.00013,8.42605]
[1780299784970,45.35,72855.51,0.0,0.86268,0.00013,8.42605]
[1780299785062,45.35,72853.43,0.0,0.86241,0.00013,8.43718]
[1780299790758,45.35,72852.41,0.0,0.86226,0.00013,8.44322]
[1780299795741,45.36,72852.19,0.0,0.86222,0.00013,8.44499]
[1780299795917,45.36,72852.19,0.0,0.86222,0.00013,8.44499]
[1780299795970,45.36,72852.19,0.0,0.86222,0.00013,8.44499]
[1780299796019,45.36,72851.23,0.0,0.86209,0.00013,8.45029]
[1780299797806,45.36,72848.35,0.0,0.86172,0.00013,8.46536]
[1780299802849,45.36,72848.25,0.0,0.86169,0.00013,8.46664]
[1780299803732,45.36,72848.25,0.0,0.86169,0.00013,8.46664]
[1780299803970,45.36,72848.25,0.0,0.86169,0.00013,8.46664]
[1780299804057,45.36,72849.47,0.0,0.86184,0.00013,8.46064]
[1780299804863,45.37,72857.27,0.0,0.86278,0.00013,8.42199]
[1780299805870,45.38,72861.04,0.0,0.8632,0.00013,8.40474]
[1780299807520,45.39,72861.77,0.0,0.86324,0.00013,8.40344]
[1780299807568,45.39,72861.77,0.0,0.86324,0.00013,8.40344]
[1780299807722,45.39,72861.77,0.0,0.86324,0.00013,8.40344]
[1780299807884,45.4,72862.02,0.0,0.86325,0.00013,8.40283]
[1780299812920,45.41,72861.82,0.0,0.86326,0.00013,8.39964]
[1780299815941,45.41,72864.71,0.0,0.86362,0.00013,8.38492]
[1780299816947,45.41,72868.09,0.0,0.86404,0.00013,8.36735]
[1780299818521,45.41,72868.88,0.0,0.86414,0.00013,8.3632]
[1780299818586,45.41,72868.88,0.0,0.86414,0.00013,8.3632]
[1780299818720,45.41,72868.88,0.0,0.86414,0.00013,8.3632]
[1780299818961,45.41,72868.3,0.0,0.86407,0.00013,8.36612]
[1780299823997,45.4,72869.77,0.0,0.86427,0.00013,8.35815]
[1780299826643,45.4,72869.45,0.0,0.86423,0.00013,8.35965]
[1780299826721,45.4,72869.45,0.0,0.86423,0.00013,8.35965]
[1780299826760,45.4,72869.45,0.0,0.86423,0.00013,8.35965]
[1780299828025,45.4,72869.46,0.0,0.86424,0.00013,8.35944]
[1780299832705,45.4,72869.44,0.0,0.86424,0.00013,8.35918]
[1780299832728,45.4,72869.44,0.0,0.86424,0.00013,8.35918]
[1780299833062,45.4,72861.95,0.0,0.8633,0.00013,8.39778]
[1780299835075,45.4,72860.82,0.0,0.86317,0.00013,8.4033]
[1780299837551,45.4,72862.46,0.0,0.86338,0.00013,8.39451]
[1780299837605,45.4,72862.46,0.0,0.86338,0.00013,8.39451]
[1780299837720,45.4,72862.46,0.0,0.86338,0.00013,8.39451]
[1780299838096,45.4,72864.68,0.0,0.86367,0.00013,8.38289]
[1780299840110,45.4,72868.61,0.0,0.86416,0.00013,8.36234]
[1780299845145,45.39,72869.09,0.0,0.86424,0.00013,8.3593]
[1780299848166,45.39,72858.64,0.0,0.86293,0.00013,8.41292]
[1780299849173,45.38,72855.98,0.0,0.86265,0.00013,8.42456]
[1780299851187,45.36,72851.96,0.0,0.86225,0.00013,8.44072]
[1780299853648,45.37,72849.97,0.0,0.86194,0.00013,8.45334]
[1780299853683,45.37,72849.97,0.0,0.86194,0.00013,8.45334]
[1780299853722,45.37,72849.97,0.0,0.86194,0.00013,8.45334]
[1780299854208,45.38,72849.66,0.0,0.86188,0.00013,8.45597]
[1780299857228,45.39,72853.34,0.0,0.86227,0.00013,8.43991]
[1780299860425,45.4,72853.07,0.0,0.86218,0.00013,8.44363]
[1780299860470,45.4,72852.67,0.0,0.86215,0.00013,8.44488]
[1780299860722,45.4,72852.67,0.0,0.86215,0.00013,8.44488]
[1780299861257,45.4,72853.48,0.0,0.86223,0.00013,8.44178]
[1780299863271,45.4,72860.72,0.0,0.86313,0.00013,8.40479]
[1780299865542,45.4,72862.54,0.0,0.86336,0.00013,8.39536]
[1780299865564,45.4,72862.54,0.0,0.86336,0.00013,8.39536]
[1780299865720,45.4,72862.54,0.0,0.86336,0.00013,8.39536]
[1780299867299,45.4,72862.57,0.0,0.86337,0.00013,8.39518]
[1780299872334,45.39,72862.26,0.0,0.86347,0.00013,8.38796]
[1780299874866,45.37,72862.19,0.0,0.86356,0.00013,8.38421]
[1780299874916,45.37,72862.19,0.0,0.86356,0.00013,8.38421]
[1780299874971,45.37,72862.19,0.0,0.86356,0.00013,8.38421]
[1780299875356,45.36,72861.86,0.0,0.86356,0.00013,8.38396]
[1780299881398,45.32,72861.58,0.0,0.86377,0.00013,8.37518]
[1780299886035,45.3,72861.34,0.0,0.86384,0.00013,8.37231]
[1780299886082,45.3,72861.34,0.0,0.86384,0.00013,8.37231]
[1780299886219,45.3,72861.34,0.0,0.86384,0.00013,8.37231]
[1780299886433,45.29,72861.45,0.0,0.86391,0.00013,8.36914]
[1780299891468,45.26,72861.1,0.0,0.864,0.00013,8.36537]
[1780299893545,45.26,72861.07,0.0,0.86402,0.00013,8.36453]
[1780299893592,45.26,72861.07,0.0,0.86402,0.00013,8.36453]
[1780299893725,45.26,72861.07,0.0,0.86402,0.00013,8.36453]
[1780299893825,45.25,72858.84,0.0,0.86377,0.00013,8.37514]
[1780299894542,45.25,72858.84,0.0,0.86377,0.00013,8.37514]
[1780299894734,45.25,72858.84,0.0,0.86377,0.00013,8.37514]
[1780299894827,45.25,72855.71,0.0,0.8634,0.00013,8.39031]
[1780299898517,45.22,72852.78,0.0,0.86315,0.00013,8.40037]
[1780299900578,45.22,72853.01,0.0,0.86321,0.00013,8.39789]
[1780299900627,45.22,72853.01,0.0,0.86321,0.00013,8.39789]
[1780299900719,45.22,72853.01,0.0,0.86321,0.00013,8.39789]
[1780299900726,45.22,72852.99,0.0,0.8632,0.00013,8.39827]
[1780299903552,45.22,72856.18,0.0,0.86358,0.00013,8.38261]
[1780299905288,45.22,72856.18,0.0,0.86358,0.00013,8.38261]
[1780299905473,45.22,72855.48,0.0,0.86351,0.00013,8.38562]
[1780299905554,45.22,72855.48,0.0,0.86351,0.00013,8.38562]
[1780299911010,45.2,72854.33,0.0,0.86344,0.00013,8.38833]
[1780299911114,45.2,72854.33,0.0,0.86344,0.00013,8.38833]
[1780299911220,45.2,72854.33,0.0,0.86344,0.00013,8.38833]
[1780299911321,45.19,72854.07,0.0,0.86346,0.00013,8.38741]
[1780299912505,45.19,72854.1,0.0,0.86346,0.00013,8.38725]
[1780299912718,45.19,72854.1,0.0,0.86346,0.00013,8.38725]
[1780299912723,45.19,72854.21,0.0,0.8635,0.00013,8.38557]
[1780299917371,45.19,72852.16,0.0,0.86322,0.00013,8.39748]
[1780299917423,45.19,72852.16,0.0,0.86322,0.00013,8.39748]
[1780299917470,45.19,72852.16,0.0,0.86322,0.00013,8.39748]
[1780299917454,45.2,72847.49,0.0,0.86262,0.00013,8.42198]
[1780299917651,45.2,72848.42,0.0,0.86274,0.00013,8.41715]
[1780299922686,45.18,72846.33,0.0,0.86254,0.00013,8.42498]
[1780299925039,45.18,72846.81,0.0,0.86261,0.00013,8.42233]
[1780299925079,45.18,72846.81,0.0,0.86261,0.00013,8.42233]
[1780299925219,45.18,72846.81,0.0,0.86261,0.00013,8.42233]
[1780299925280,45.18,72848.46,0.0,0.86282,0.00013,8.41345]
[1780299931748,45.14,72848.55,0.0,0.8631,0.00013,8.39909]
[1780299935094,45.14,72849.15,0.0,0.86322,0.00013,8.39388]
[1780299935098,45.14,72849.15,0.0,0.86322,0.00013,8.39388]
[1780299935222,45.14,72849.15,0.0,0.86322,0.00013,8.39388]
[1780299935324,45.13,72849.35,0.0,0.86329,0.00013,8.39112]
[1780299940811,45.11,72849.11,0.0,0.86335,0.00013,8.3885]
[1780299945490,45.1,72849.39,0.0,0.86343,0.00013,8.38524]
[1780299945542,45.1,72848.75,0.0,0.86336,0.00013,8.38804]
[1780299945719,45.1,72848.75,0.0,0.86336,0.00013,8.38804]
[1780299945847,45.1,72848.11,0.0,0.86329,0.00013,8.39085]
[1780299950613,45.09,72849.42,0.0,0.86351,0.00013,8.38195]
[1780299950640,45.09,72849.42,0.0,0.86351,0.00013,8.38195]
[1780299950882,45.09,72853.57,0.0,0.86404,0.00013,8.35999]
[1780299951895,45.08,72855.53,0.0,0.8643,0.00013,8.34943]
[1780299953001,45.08,72855.53,0.0,0.8643,0.00013,8.34943]
[1780299953265,45.08,72855.53,0.0,0.8643,0.00013,8.34943]
[1780299953909,45.08,72864.42,0.0,0.86542,0.00013,8.30321]
[1780299955923,45.08,72863.17,0.0,0.86526,0.00013,8.3098]
[1780299956930,45.08,72860.27,0.0,0.86489,0.00013,8.32495]
[1780299961965,45.1,72857.8,0.0,0.86452,0.00013,8.34017]
[1780299962971,45.1,72855.4,0.0,0.86421,0.00013,8.35298]
[1780299964986,45.1,72853.66,0.0,0.86399,0.00013,8.36208]
[1780299968012,45.09,72850.36,0.0,0.86359,0.00013,8.37861]
[1780299973043,45.08,72850.23,0.0,0.86363,0.00013,8.37689]
[1780299978078,45.07,72850.01,0.0,0.86367,0.00013,8.37519]
[1780299980092,45.07,72852.76,0.0,0.86404,0.00013,8.35995]
[1780299982106,45.06,72855.39,0.0,0.86438,0.00013,8.34579]
[1780299983113,45.06,72857.41,0.0,0.86464,0.00013,8.3352]
[1780299988148,45.06,72857.27,0.0,0.86462,0.00013,8.33617]
[1780299990162,45.06,72847.5,0.0,0.86338,0.00013,8.38698]
[1780299991170,45.06,72844.51,0.0,0.86309,0.00013,8.3962]
[1780299996209,45.06,72845.56,0.0,0.86323,0.00013,8.39033]
[1780300001244,45.06,72845.49,0.0,0.86323,0.00013,8.39031]
[1780300006279,45.06,72844.42,0.0,0.8631,0.00013,8.39554]
[1780300011314,45.06,72844.49,0.0,0.86312,0.00013,8.39481]
[1780300012321,45.06,72846.27,0.0,0.86335,0.00013,8.38547]
[1780300017356,45.06,72845.85,0.0,0.8633,0.00013,8.38738]
[1780300022391,45.05,72844.26,0.0,0.8631,0.00013,8.39542]
[1780300023397,45.05,72842.56,0.0,0.86289,0.00013,8.40423]
[1780300028434,45.05,72842.78,0.0,0.86292,0.00013,8.40282]
[1780300030448,45.05,72828.72,0.0,0.86113,0.00013,8.47607]
[1780300031207,45.05,72828.72,0.0,0.86113,0.00013,8.47607]
[1780300031455,45.05,72803.26,0.0,0.85784,0.00013,8.60898]
[1780300032462,45.05,72786.29,0.0,0.85565,0.00013,8.69625]
[1780300032771,45.05,72786.29,0.0,0.85565,0.00013,8.69625]
[1780300033469,45.05,72780.49,0.0,0.85486,0.00013,8.72748]
[1780300034948,45.05,72780.35,0.0,0.85484,0.00013,8.72827]
[1780300035483,45.05,72780.34,0.0,0.85484,0.00013,8.72839]
[1780300036490,45.05,72782.72,0.0,0.85515,0.00013,8.716]
[1780300040519,45.06,72767.75,0.0,0.85313,0.00013,8.79557]
[1780300041526,45.06,72765.58,0.0,0.85284,0.00013,8.80692]
[1780300042533,45.06,72767.92,0.0,0.85316,0.00013,8.79465]
[1780300045554,45.06,72770.85,0.0,0.85355,0.00013,8.77935]
[1780300046264,45.06,72770.85,0.0,0.85355,0.00013,8.77935]
[1780300046315,45.06,72770.85,0.0,0.85355,0.00013,8.77935]
[1780300046562,45.06,72771.42,0.0,0.85362,0.00013,8.7764]
[1780300046720,45.06,72771.42,0.0,0.85362,0.00013,8.7764]
[1780300050590,45.06,72768.21,0.0,0.85319,0.00013,8.79343]
[1780300051597,45.06,72765.06,0.0,0.85285,0.00013,8.80367]
[1780300052487,45.06,72765.06,0.0,0.85285,0.00013,8.80367]
[1780300052539,45.06,72765.06,0.0,0.85285,0.00013,8.80367]
[1780300052720,45.06,72765.03,0.0,0.85284,0.00013,8.80385]
[1780300054618,45.06,72758.53,0.0,0.85197,0.00013,8.83794]
[1780300055638,45.06,72747.23,0.0,0.85045,0.00014,8.89731]
[1780300056636,45.06,72750.31,0.0,0.85086,0.00013,8.88138]
[1780300057643,45.06,72753.91,0.0,0.85134,0.00013,8.86264]
[1780300058650,45.06,72751.29,0.0,0.85098,0.00013,8.87651]
[1780300059511,45.06,72751.29,0.0,0.85098,0.00013,8.87651]
[1780300059657,45.06,72748.65,0.0,0.85062,0.00013,8.89047]
[1780300061287,45.06,72749.2,0.0,0.8507,0.00013,8.88769]
[1780300062568,45.06,72749.2,0.0,0.85069,0.00013,8.88781]
[1780300062720,45.06,72750.1,0.0,0.85081,0.00013,8.88309]
[1780300063379,45.06,72750.1,0.0,0.85081,0.00013,8.88309]
[1780300063454,45.06,72752.13,0.0,0.85108,0.00013,8.87271]
[1780300065699,45.07,72754.37,0.0,0.85138,0.00013,8.86127]
[1780300067908,45.07,72753.48,0.0,0.85125,0.00013,8.86608]
[1780300067959,45.07,72753.48,0.0,0.85125,0.00013,8.86608]
[1780300067970,45.07,72753.48,0.0,0.85125,0.00013,8.86608]
[1780300068827,45.07,72752.72,0.0,0.85115,0.00013,8.8702]
[1780300069476,45.07,72752.72,0.0,0.85115,0.00013,8.8702]
[1780300069572,45.07,72751.59,0.0,0.85096,0.00013,8.87755]
[1780300069727,45.07,72745.35,0.0,0.85012,0.00014,8.91023]
[1780300071468,45.07,72745.35,0.0,0.85012,0.00014,8.91023]
[1780300071569,45.07,72743.33,0.0,0.84984,0.00014,8.92097]
[1780300071741,45.07,72740.56,0.0,0.84946,0.00014,8.93548]
[1780300073755,45.08,72737.19,0.0,0.849,0.00014,8.95323]
[1780300074762,45.08,72733.06,0.0,0.84844,0.00014,8.97491]
[1780300075769,45.08,72724.66,0.0,0.84729,0.00014,9.01893]
[1780300077505,45.08,72724.66,0.0,0.84729,0.00014,9.01893]
[1780300077521,45.08,72711.15,0.0,0.84544,0.00014,9.08972]
[1780300077803,45.08,72689.64,0.0,0.84245,0.00014,9.20246]
[1780300078941,45.08,72689.64,0.0,0.84245,0.00014,9.20246]
[1780300078961,45.08,72686.6,0.0,0.84202,0.00014,9.21851]
[1780300080491,45.08,72686.6,0.0,0.84202,0.00014,9.21851]
[1780300080523,45.08,72685.98,0.0,0.84193,0.00014,9.22192]
[1780300080728,45.08,72685.98,0.0,0.84193,0.00014,9.22192]
[1780300080810,45.08,72683.24,0.0,0.84154,0.00014,9.23628]
[1780300081840,45.08,72688.04,0.0,0.84218,0.00014,9.21268]
[1780300083846,45.09,72692.03,0.0,0.84271,0.00014,9.1925]
[1780300085555,45.09,72692.03,0.0,0.84271,0.00014,9.1925]
[1780300085860,45.09,72681.25,0.0,0.84117,0.00014,9.25027]
[1780300086867,45.11,72670.86,0.0,0.83962,0.00014,9.30773]
[1780300087876,45.11,72674.2,0.0,0.84009,0.00014,9.29047]
[1780300089362,45.11,72674.2,0.0,0.84009,0.00014,9.29047]
[1780300089428,45.11,72683.71,0.0,0.84142,0.00014,9.2409]
[1780300089893,45.11,72681.13,0.0,0.84106,0.00014,9.25441]
[1780300092916,45.12,72674.57,0.0,0.8401,0.00014,9.29011]
[1780300093923,45.12,72678.63,0.0,0.84067,0.00014,9.26895]
[1780300095937,45.12,72685.52,0.0,0.84163,0.00014,9.23316]
[1780300096944,45.12,72681.59,0.0,0.84108,0.00014,9.25378]
[1780300097951,45.12,72675.96,0.0,0.84029,0.00014,9.28328]
[1780300098958,45.12,72671.82,0.0,0.8397,0.00014,9.30493]
[1780300100448,45.12,72671.82,0.0,0.8397,0.00014,9.30493]
[1780300100550,45.13,72668.09,0.0,0.83914,0.00014,9.32576]
[1780300100972,45.13,72671.34,0.0,0.8396,0.00014,9.30875]
[1780300101979,45.13,72676.1,0.0,0.84027,0.00014,9.28396]
[1780300103993,45.14,72685.9,0.0,0.84156,0.00014,9.23594]
[1780300105000,45.14,72690.67,0.0,0.84223,0.00014,9.21104]
[1780300106007,45.15,72700.78,0.0,0.84363,0.00014,9.15823]
[1780300107014,45.15,72708.52,0.0,0.8447,0.00014,9.1179]
[1780300108023,45.15,72711.2,0.0,0.84507,0.00014,9.10393]
[1780300109030,45.15,72706.48,0.0,0.84442,0.00014,9.1287]
[1780300110037,45.15,72699.77,0.0,0.84348,0.00014,9.16382]
[1780300111062,45.15,72695.1,0.0,0.84291,0.00014,9.18217]
[1780300113075,45.15,72695.9,0.0,0.84301,0.00014,9.17859]
[1780300115700,45.15,72696.08,0.0,0.84302,0.00014,9.17823]
[1780300115718,45.15,72696.08,0.0,0.84302,0.00014,9.17823]
[1780300115090,45.15,72698.58,0.0,0.84336,0.00014,9.16515]
[1780300115746,45.15,72698.58,0.0,0.84336,0.00014,9.16515]
[1780300117104,45.16,72704.79,0.0,0.8442,0.00014,9.13354]
[1780300118111,45.16,72710.78,0.0,0.84503,0.00014,9.10241]
[1780300119469,45.16,72710.78,0.0,0.84503,0.00014,9.10241]
[1780300119482,45.16,72706.56,0.0,0.84444,0.00014,9.12475]
[1780300120125,45.16,72704.75,0.0,0.84418,0.00014,9.13444]
[1780300121132,45.16,72701.89,0.0,0.84378,0.00014,9.14961]
[1780300122143,45.16,72695.64,0.0,0.8429,0.00014,9.1825]
[1780300123551,45.16,72695.64,0.0,0.8429,0.00014,9.1825]
[1780300123575,45.16,72695.64,0.0,0.8429,0.00014,9.1825]
[1780300123718,45.16,72695.64,0.0,0.8429,0.00014,9.1825]
[1780300125160,45.17,72689.09,0.0,0.84197,0.00014,9.21734]
[1780300126167,45.18,72683.82,0.0,0.84117,0.00014,9.24741]
[1780300127211,45.18,72677.63,0.0,0.84029,0.00014,9.27999]
[1780300128195,45.19,72670.15,0.0,0.83919,0.00014,9.32076]
[1780300129113,45.19,72670.15,0.0,0.83919,0.00014,9.32076]
[1780300129218,45.19,72670.15,0.0,0.83919,0.00014,9.32076]
[1780300129854,45.19,72671.52,0.0,0.83938,0.00014,9.31371]
[1780300130103,45.19,72671.52,0.0,0.83938,0.00014,9.31371]
[1780300130209,45.2,72666.9,0.0,0.83866,0.00014,9.34046]
[1780300132682,45.2,72667.35,0.0,0.83872,0.00014,9.33834]
[1780300132737,45.2,72664.96,0.0,0.83837,0.00014,9.35105]
[1780300134240,45.21,72659.13,0.0,0.83753,0.00014,9.38194]
[1780300135485,45.21,72659.13,0.0,0.83753,0.00014,9.38194]
[1780300135537,45.21,72659.13,0.0,0.83753,0.00014,9.38194]
[1780300135638,45.21,72656.58,0.0,0.83717,0.00014,9.39545]
[1780300137703,45.21,72657.03,0.0,0.83723,0.00014,9.39327]
[1780300141427,45.21,72656.08,0.0,0.83707,0.00014,9.39894]
[1780300141479,45.21,72650.85,0.0,0.83632,0.00014,9.42643]
[1780300143305,45.23,72641.7,0.0,0.83491,0.00014,9.47765]
[1780300144314,45.24,72635.59,0.0,0.83397,0.00014,9.51183]
[1780300144887,45.24,72635.59,0.0,0.83397,0.00014,9.51183]
[1780300146628,45.24,72635.89,0.0,0.83401,0.00014,9.51046]
[1780300146638,45.25,72622.8,0.0,0.83206,0.00015,9.58061]
[1780300147347,45.26,72613.66,0.0,0.83072,0.00015,9.62844]
[1780300148354,45.26,72611.18,0.0,0.83035,0.00015,9.64154]
[1780300149756,45.26,72611.18,0.0,0.83035,0.00015,9.64154]
[1780300149764,45.26,72626.89,0.0,0.83264,0.00015,9.55994]
[1780300150373,45.26,72621.26,0.0,0.83181,0.00015,9.58943]
[1780300151379,45.26,72622.99,0.0,0.83206,0.00015,9.58071]
[1780300153393,45.26,72638.74,0.0,0.83432,0.00014,9.49914]
[1780300154400,45.26,72654.32,0.0,0.83655,0.00014,9.41818]
[1780300155407,45.26,72668.86,0.0,0.83861,0.00014,9.34259]
[1780300156414,45.27,72674.96,0.0,0.83947,0.00014,9.31095]
[1780300158797,45.27,72676.17,0.0,0.83963,0.00014,9.30486]
[1780300158812,45.27,72684.94,0.0,0.84086,0.00014,9.25934]
[1780300159526,45.27,72684.94,0.0,0.84086,0.00014,9.25934]
[1780300159610,45.28,72677.14,0.0,0.83969,0.00014,9.30293]
[1780300160724,45.28,72677.14,0.0,0.83969,0.00014,9.30293]
[1780300160751,45.28,72674.74,0.0,0.83934,0.00014,9.31567]
[1780300164470,45.29,72681.33,0.0,0.84025,0.00014,9.28216]
[1780300166484,45.29,72685.23,0.0,0.84078,0.00014,9.26233]
[1780300168701,45.29,72684.8,0.0,0.84072,0.00014,9.26484]
[1780300168789,45.29,72690.41,0.0,0.84149,0.00014,9.23585]
[1780300168857,45.29,72690.41,0.0,0.84149,0.00014,9.23585]
[1780300168909,45.29,72690.41,0.0,0.84149,0.00014,9.23585]
[1780300170760,45.3,72686.91,0.0,0.84099,0.00014,9.25471]
[1780300171521,45.31,72684.12,0.0,0.84061,0.00014,9.26564]
[1780300172528,45.31,72679.16,0.0,0.83991,0.00014,9.29174]
[1780300173534,45.31,72682.35,0.0,0.84035,0.00014,9.27532]
[1780300174734,45.31,72682.35,0.0,0.84035,0.00014,9.27532]
[1780300175549,45.32,72669.3,0.0,0.83844,0.00014,9.34573]
[1780300176556,45.33,72653.66,0.0,0.83619,0.00014,9.42847]
[1780300177563,45.33,72653.4,0.0,0.83615,0.00014,9.42984]
[1780300178776,45.33,72657.06,0.0,0.83667,0.00014,9.41082]
[1780300179577,45.33,72662.47,0.0,0.83744,0.00014,9.3827]
[1780300180584,45.33,72664.85,0.0,0.83777,0.00014,9.3704]
[1780300183606,45.33,72667.43,0.0,0.83813,0.00014,9.3573]
[1780300186627,45.34,72663.22,0.0,0.83752,0.00014,9.37961]
[1780300187275,45.34,72663.22,0.0,0.83752,0.00014,9.37961]
[1780300187635,45.34,72657.27,0.0,0.83667,0.00014,9.4107]
[1780300188641,45.34,72655.2,0.0,0.83638,0.00014,9.42154]
[1780300189649,45.34,72657.03,0.0,0.83664,0.00014,9.41207]
[1780300191662,45.34,72658.73,0.0,0.83687,0.00014,9.40338]
[1780300195690,45.34,72657.05,0.0,0.83663,0.00014,9.4125]
[1780300200725,45.34,72658.41,0.0,0.83681,0.00014,9.40586]
[1780300202739,45.34,72664.63,0.0,0.83769,0.00014,9.37369]
[1780300203747,45.34,72677.88,0.0,0.83956,0.00014,9.30484]
[1780300204746,45.34,72677.88,0.0,0.83956,0.00014,9.30484]
[1780300204753,45.34,72694.13,0.0,0.84183,0.00014,9.22043]
[1780300205760,45.35,72699.08,0.0,0.84251,0.00014,9.19484]
[1780300207774,45.37,72704.01,0.0,0.84308,0.00014,9.17373]
[1780300208781,45.37,72706.65,0.0,0.84344,0.00014,9.16023]
[1780300209732,45.37,72706.65,0.0,0.84344,0.00014,9.16023]
[1780300210800,45.37,72714.2,0.0,0.84447,0.00014,9.12145]
[1780300213820,45.38,72717.61,0.0,0.84491,0.00014,9.10462]
[1780300214827,45.38,72720.42,0.0,0.84529,0.00014,9.09014]
[1780300215834,45.38,72718.81,0.0,0.84507,0.00014,9.09868]
[1780300216732,45.38,72718.81,0.0,0.84507,0.00014,9.09868]
[1780300216841,45.38,72712.11,0.0,0.84414,0.00014,9.13371]
[1780300217848,45.38,72707.38,0.0,0.84348,0.00014,9.15847]
[1780300219862,45.38,72706.77,0.0,0.8434,0.00014,9.16179]
[1780300220869,45.38,72710.61,0.0,0.84393,0.00014,9.14184]
[1780300221876,45.38,72714.55,0.0,0.84447,0.00014,9.12138]
[1780300223892,45.38,72716.37,0.0,0.84471,0.00014,9.11207]
[1780300228927,45.38,72715.47,0.0,0.84458,0.00014,9.11723]
[1780300229934,45.38,72718.7,0.0,0.84502,0.00014,9.1005]
[1780300230941,45.39,72723.95,0.0,0.84574,0.00014,9.07326]
[1780300231949,45.39,72727.11,0.0,0.84625,0.00014,9.05061]
[1780300232958,45.39,72729.14,0.0,0.84652,0.00014,9.04017]
[1780300235374,45.39,72729.61,0.0,0.84659,0.00014,9.03788]
[1780300235425,45.39,72729.61,0.0,0.84659,0.00014,9.03788]
[1780300235469,45.39,72729.61,0.0,0.84659,0.00014,9.03788]
[1780300235979,45.39,72727.95,0.0,0.84635,0.00014,9.04687]
[1780300237996,45.39,72732.77,0.0,0.847,0.00014,9.02212]
[1780300239003,45.39,72737.87,0.0,0.84769,0.00014,8.99574]
[1780300240030,45.39,72741.49,0.0,0.84818,0.00014,8.97707]
[1780300241377,45.39,72744.46,0.0,0.84857,0.00014,8.96205]
[1780300246061,45.4,72748.2,0.0,0.84905,0.00014,8.94343]
[1780300247068,45.4,72750.16,0.0,0.84931,0.00013,8.93334]
[1780300249082,45.41,72753.28,0.0,0.84969,0.00013,8.91874]
[1780300252721,45.41,72753.53,0.0,0.84972,0.00013,8.91774]
[1780300252821,45.41,72755.88,0.0,0.85003,0.00013,8.90566]
[1780300253110,45.41,72762.03,0.0,0.85086,0.00013,8.87369]
[1780300254117,45.41,72769.79,0.0,0.85189,0.00013,8.83351]
[1780300255124,45.41,72764.27,0.0,0.85114,0.00013,8.86264]
[1780300256257,45.41,72764.27,0.0,0.85114,0.00013,8.86264]
[1780300256884,45.41,72759.36,0.0,0.85048,0.00013,8.88818]
[1780300257138,45.41,72755.61,0.0,0.84998,0.00013,8.90765]
[1780300258144,45.41,72757.49,0.0,0.85023,0.00013,8.89782]
[1780300260720,45.41,72756.87,0.0,0.85015,0.00013,8.90101]
[1780300260723,45.41,72758.38,0.0,0.85036,0.00013,8.89311]
[1780300261167,45.41,72760.29,0.0,0.85061,0.00013,8.88315]
[1780300262174,45.41,72757.74,0.0,0.85027,0.00013,8.89638]
[1780300263181,45.41,72754.21,0.0,0.8498,0.00013,8.91469]
[1780300264188,45.41,72751.09,0.0,0.84938,0.00013,8.93085]
[1780300265195,45.41,72748.31,0.0,0.84901,0.00014,8.94521]
[1780300267210,45.41,72750.45,0.0,0.84929,0.00013,8.93423]
[1780300268217,45.41,72753.8,0.0,0.84975,0.00013,8.91672]
[1780300272214,45.41,72752.78,0.0,0.8496,0.00013,8.92234]
[1780300272631,45.41,72750.45,0.0,0.84928,0.00013,8.93455]
[1780300273252,45.41,72745.89,0.0,0.84867,0.00014,8.95835]
[1780300278537,45.41,72745.7,0.0,0.84864,0.00014,8.95951]
[1780300284330,45.42,72747.45,0.0,0.84886,0.00014,8.9508]
[1780300289365,45.42,72746.24,0.0,0.84869,0.00014,8.95729]
[1780300292386,45.42,72743.59,0.0,0.84841,0.00014,8.96495]
[1780300293393,45.42,72741.25,0.0,0.84809,0.00014,8.97717]
[1780300298439,45.42,72736.12,0.0,0.84738,0.00014,9.00436]
[1780300299446,45.42,72733.78,0.0,0.84706,0.00014,9.01664]
[1780300304483,45.42,72730.17,0.0,0.84656,0.00014,9.03589]
[1780300305490,45.42,72727.58,0.0,0.8462,0.00014,9.04943]
[1780300310525,45.42,72727.43,0.0,0.84618,0.00014,9.05041]
[1780300311531,45.42,72729.04,0.0,0.8464,0.00014,9.04208]
[1780300314553,45.42,72730.89,0.0,0.84664,0.00014,9.0326]
[1780300315559,45.43,72733.41,0.0,0.84699,0.00014,9.01956]
[1780300319587,45.43,72735.07,0.0,0.84721,0.00014,9.01092]
[1780300321602,45.42,72738.57,0.0,0.84769,0.00014,8.99267]
[1780300322609,45.42,72736.09,0.0,0.84735,0.00014,9.00556]
[1780300323615,45.43,72733.65,0.0,0.84702,0.00014,9.01834]
[1780300327644,45.43,72735.77,0.0,0.8473,0.00014,9.00764]
[1780300332678,45.43,72736.08,0.0,0.84733,0.00014,9.00648]
[1780300333686,45.43,72738.53,0.0,0.84766,0.00014,8.99383]
[1780300335700,45.43,72740.16,0.0,0.84788,0.00014,8.98532]
[1780300340735,45.43,72741.21,0.0,0.84803,0.00014,8.9798]
[1780300342749,45.43,72745.01,0.0,0.84854,0.00014,8.96001]
[1780300343756,45.43,72749.17,0.0,0.8491,0.00013,8.9384]
[1780300344763,45.43,72753.46,0.0,0.84968,0.00013,8.91615]
[1780300345770,45.43,72756.56,0.0,0.8501,0.00013,8.89993]
[1780300346777,45.43,72760.06,0.0,0.85057,0.00013,8.88165]
[1780300350972,45.43,72758.46,0.0,0.85036,0.00013,8.88973]
[1780300351416,45.43,72758.46,0.0,0.85036,0.00013,8.88973]
[1780300351968,45.43,72755.27,0.0,0.85002,0.00013,8.89993]
[1780300352819,45.43,72752.6,0.0,0.84966,0.00013,8.91371]
[1780300355840,45.42,72744.32,0.0,0.84855,0.00014,8.95643]
[1780300356847,45.42,72741.92,0.0,0.84823,0.00014,8.96892]
[1780300358861,45.42,72739.48,0.0,0.8479,0.00014,8.98159]
[1780300359208,45.42,72739.48,0.0,0.8479,0.00014,8.98159]
[1780300360875,45.42,72736.98,0.0,0.84756,0.00014,8.99455]
[1780300365910,45.42,72739.07,0.0,0.84785,0.00014,8.98348]
[1780300370945,45.42,72739.28,0.0,0.8479,0.00014,8.98159]
[1780300374973,45.42,72740.83,0.0,0.84811,0.00014,8.97346]
[1780300376987,45.42,72743.29,0.0,0.84845,0.00014,8.96048]
[1780300377994,45.42,72740.06,0.0,0.84801,0.00014,8.97728]
[1780300379001,45.42,72737.66,0.0,0.84768,0.00014,8.98975]
[1780300384038,45.42,72738.23,0.0,0.84777,0.00014,8.98646]
[1780300387059,45.42,72732.09,0.0,0.84693,0.00014,9.01832]
[1780300388068,45.42,72726.4,0.0,0.84616,0.00014,9.0479]
[1780300390080,45.42,72724.83,0.0,0.84595,0.00014,9.05591]
[1780300393101,45.41,72723.1,0.0,0.84572,0.00014,9.06462]
[1780300398136,45.39,72723.98,0.0,0.84596,0.00014,9.05536]
[1780300399142,45.39,72725.62,0.0,0.8462,0.00014,9.046]
[1780300402164,45.38,72727.25,0.0,0.84646,0.00014,9.03615]
[1780300406192,45.38,72730.16,0.0,0.84689,0.00014,9.02001]
[1780300409213,45.37,72724.63,0.0,0.84615,0.00014,9.04809]
[1780300411236,45.37,72718.95,0.0,0.84547,0.00014,9.07056]
[1780300412242,45.36,72713.12,0.0,0.84471,0.00014,9.09945]
[1780300413250,45.36,72710.17,0.0,0.8443,0.00014,9.11481]
[1780300414257,45.36,72708.15,0.0,0.84401,0.00014,9.12562]
[1780300415264,45.36,72702.4,0.0,0.84321,0.00014,9.15557]
[1780300416271,45.36,72688.59,0.0,0.84129,0.00014,9.22749]
[1780300417278,45.36,72687.0,0.0,0.84107,0.00014,9.2356]
[1780300420299,45.36,72692.48,0.0,0.84185,0.00014,9.20666]
[1780300421306,45.36,72694.82,0.0,0.84218,0.00014,9.19438]
[1780300426341,45.36,72696.23,0.0,0.84238,0.00014,9.18669]
[1780300428355,45.36,72701.36,0.0,0.8431,0.00014,9.15988]
[1780300433390,45.36,72698.52,0.0,0.84271,0.00014,9.17464]
[1780300435404,45.36,72700.22,0.0,0.84294,0.00014,9.16576]
[1780300439432,45.36,72692.22,0.0,0.84183,0.00014,9.20742]
[1780300440439,45.36,72689.39,0.0,0.84143,0.00014,9.22211]
[1780300441446,45.36,72692.21,0.0,0.84183,0.00014,9.20735]
[1780300443460,45.36,72696.72,0.0,0.84246,0.00014,9.18376]
[1780300444467,45.35,72698.7,0.0,0.84274,0.00014,9.17342]
[1780300446481,45.35,72703.93,0.0,0.84346,0.00014,9.14617]
[1780300447488,45.36,72709.85,0.0,0.84428,0.00014,9.11557]
[1780300448494,45.36,72714.9,0.0,0.84496,0.00014,9.08988]
[1780300449502,45.36,72717.65,0.0,0.84531,0.00014,9.07648]
[1780300451516,45.37,72720.22,0.0,0.84563,0.00014,9.06445]
[1780300452523,45.37,72722.88,0.0,0.84598,0.00014,9.0514]
[1780300454537,45.37,72725.49,0.0,0.84634,0.00014,9.03737]
[1780300459572,45.37,72726.11,0.0,0.84645,0.00014,9.03335]
[1780300464607,45.36,72725.13,0.0,0.84634,0.00014,9.03741]
[1780300466621,45.36,72727.21,0.0,0.84664,0.00014,9.0261]
[1780300471656,45.36,72730.44,0.0,0.84719,0.00014,9.00206]
[1780300472663,45.36,72734.93,0.0,0.8478,0.00014,8.97868]
[1780300473670,45.36,72738.53,0.0,0.84829,0.00014,8.95997]
[1780300475684,45.36,72741.4,0.0,0.84868,0.00014,8.94496]
[1780300476691,45.35,72749.79,0.0,0.84984,0.00013,8.90025]
[1780300477698,45.35,72752.04,0.0,0.85015,0.00013,8.88811]
[1780300478719,45.35,72755.67,0.0,0.85065,0.00013,8.86893]
[1780300479724,45.35,72762.3,0.0,0.85154,0.00013,8.83433]
[1780300481535,45.35,72763.13,0.0,0.85164,0.00013,8.83034]
[1780300481719,45.35,72763.13,0.0,0.85164,0.00013,8.83034]
[1780300482745,45.35,72767.62,0.0,0.85222,0.00013,8.80772]
[1780300487780,45.37,72766.34,0.0,0.85198,0.00013,8.81731]
[1780300488776,45.37,72766.34,0.0,0.85198,0.00013,8.81731]
[1780300490363,45.37,72764.09,0.0,0.85166,0.00013,8.82969]
[1780300491021,45.37,72758.68,0.0,0.85093,0.00013,8.85802]
[1780300492816,45.37,72752.29,0.0,0.85009,0.00013,8.89079]
[1780300493823,45.37,72749.98,0.0,0.84979,0.00013,8.90214]
[1780300494830,45.36,72748.15,0.0,0.84956,0.00014,8.91085]
[1780300495838,45.36,72745.77,0.0,0.84925,0.00014,8.92314]
[1780300496844,45.36,72742.17,0.0,0.84876,0.00014,8.94178]
[1780300498001,45.36,72742.17,0.0,0.84876,0.00014,8.94178]
[1780300499021,45.36,72733.5,0.0,0.84759,0.00014,8.98665]
[1780300499865,45.36,72731.8,0.0,0.84736,0.00014,8.99531]
[1780300501878,45.35,72728.2,0.0,0.84693,0.00014,9.01181]
[1780300502886,45.34,72723.47,0.0,0.84634,0.00014,9.03429]
[1780300503893,45.33,72720.39,0.0,0.84592,0.00014,9.05009]
[1780300506913,45.33,72728.01,0.0,0.84698,0.00014,9.00993]
[1780300509935,45.3,72732.78,0.0,0.84778,0.00014,8.97911]
[1780300510942,45.3,72742.19,0.0,0.8491,0.00014,8.92837]
[1780300511949,45.29,72743.36,0.0,0.84929,0.00014,8.92126]
[1780300515977,45.27,72745.11,0.0,0.84961,0.00014,8.90849]
[1780300516984,45.27,72747.98,0.0,0.85002,0.00014,8.89266]
[1780300517991,45.27,72751.07,0.0,0.85046,0.00013,8.87589]
[1780300518998,45.26,72752.75,0.0,0.8507,0.00013,8.86669]
[1780300521013,45.26,72755.13,0.0,0.85103,0.00013,8.85365]
[1780300522020,45.26,72762.5,0.0,0.85202,0.00013,8.8152]
[1780300525041,45.26,72764.2,0.0,0.85225,0.00013,8.80638]
[1780300529581,45.24,72765.38,0.0,0.85253,0.00013,8.79507]
[1780300531085,45.22,72768.58,0.0,0.85315,0.00013,8.76787]
[1780300532090,45.2,72770.29,0.0,0.85344,0.00013,8.75623]
[1780300535111,45.17,72766.24,0.0,0.85309,0.00013,8.77003]
[1780300536118,45.16,72764.74,0.0,0.85291,0.00013,8.77701]
[1780300541153,45.14,72765.62,0.0,0.85314,0.00013,8.76785]
[1780300543167,45.14,72767.42,0.0,0.8534,0.00013,8.75754]
[1780300548202,45.13,72766.6,0.0,0.85335,0.00013,8.75953]
[1780300551222,45.12,72764.22,0.0,0.85309,0.00013,8.76965]
[1780300556258,45.1,72763.68,0.0,0.85312,0.00013,8.76839]
[1780300561293,45.08,72763.98,0.0,0.85326,0.00013,8.76283]
[1780300566328,45.06,72763.63,0.0,0.8533,0.00013,8.76112]
[1780300571365,45.04,72763.89,0.0,0.85342,0.00013,8.75642]
[1780300575393,45.03,72754.6,0.0,0.85224,0.00013,8.80255]
[1780300576401,45.03,72752.86,0.0,0.85203,0.00013,8.81052]
[1780300578415,45.03,72752.33,0.0,0.85196,0.00013,8.81331]
[1780300580429,45.03,72750.59,0.0,0.85173,0.00013,8.82244]
[1780300581436,45.03,72747.68,0.0,0.85133,0.00013,8.83769]
[1780300583081,45.03,72747.68,0.0,0.85133,0.00013,8.83769]
[1780300584457,45.03,72744.53,0.0,0.85091,0.00014,8.85411]
[1780300588485,45.02,72742.29,0.0,0.85061,0.00014,8.86566]
[1780300590500,45.02,72740.0,0.0,0.8503,0.00014,8.87761]
[1780300591506,45.02,72733.98,0.0,0.84957,0.00014,8.90274]
[1780300593520,45.02,72732.36,0.0,0.84935,0.00014,8.91109]
[1780300594527,45.02,72741.86,0.0,0.85064,0.00014,8.86126]
[1780300595534,45.02,72744.21,0.0,0.85096,0.00014,8.84885]
[1780300596541,45.02,72741.23,0.0,0.85056,0.00014,8.86449]
[1780300598555,45.02,72739.31,0.0,0.8503,0.00014,8.87452]
[1780300603590,45.02,72738.75,0.0,0.85023,0.00014,8.87728]
[1780300605604,45.02,72736.25,0.0,0.8499,0.00014,8.89013]
[1780300610639,45.02,72736.35,0.0,0.84994,0.00014,8.8885]
[1780300615674,45.01,72736.4,0.0,0.84997,0.00014,8.88716]
[1780300619702,45.01,72733.35,0.0,0.84958,0.00014,8.9023]
[1780300624737,45.0,72737.13,0.0,0.85012,0.00014,8.88129]
[1780300629772,45.0,72737.22,0.0,0.85016,0.00014,8.87979]
[1780300631786,44.99,72733.15,0.0,0.84962,0.00014,8.90075]
[1780300636821,44.99,72733.75,0.0,0.84973,0.00014,8.89648]
[1780300641856,44.98,72733.26,0.0,0.84969,0.00014,8.89794]
[1780300644877,44.98,72731.59,0.0,0.84948,0.00014,8.90604]
[1780300649912,44.97,72732.06,0.0,0.84957,0.00014,8.90244]
[1780300652933,44.97,72730.38,0.0,0.84944,0.00014,8.90431]
[1780300657968,44.97,72730.95,0.0,0.84955,0.00014,8.90023]
[1780300663003,44.96,72734.97,0.0,0.85012,0.00014,8.87807]
[1780300668038,44.96,72734.49,0.0,0.85008,0.00014,8.8797]
[1780300673074,44.95,72735.21,0.0,0.8502,0.00014,8.87503]
[1780300677109,44.95,72732.55,0.0,0.84985,0.00014,8.8883]
[1780300679125,44.95,72729.14,0.0,0.8494,0.00014,8.90582]
[1780300680135,44.95,72720.19,0.0,0.84818,0.00014,8.95265]
[1780300681142,44.95,72713.6,0.0,0.84727,0.00014,8.98729]
[1780300682149,44.94,72710.96,0.0,0.84695,0.00014,8.99941]
[1780300684163,44.92,72713.24,0.0,0.84735,0.00014,8.98418]
[1780300685170,44.91,72715.59,0.0,0.84771,0.00014,8.9705]
[1780300686176,44.91,72717.79,0.0,0.84804,0.00014,8.95781]
[1780300691211,44.89,72717.63,0.0,0.84813,0.00014,8.95439]
[1780300693226,44.88,72719.36,0.0,0.8484,0.00014,8.94371]
[1780300697253,44.88,72712.6,0.0,0.84748,0.00014,8.97903]
[1780300698261,44.88,72710.58,0.0,0.8472,0.00014,8.98955]
[1780300702290,44.88,72704.25,0.0,0.84634,0.00014,9.0224]
[1780300703296,44.87,72695.52,0.0,0.84517,0.00014,9.06684]
[1780300704303,44.86,72693.59,0.0,0.84495,0.00014,9.07495]
[1780300707324,44.83,72698.42,0.0,0.84578,0.00014,9.04354]
[1780300708332,44.83,72700.41,0.0,0.84606,0.00014,9.03289]
[1780300709339,44.82,72702.08,0.0,0.84632,0.00014,9.02277]
[1780300714374,44.8,72705.12,0.0,0.84696,0.00014,8.99531]
[1780300717395,44.79,72707.44,0.0,0.84733,0.00014,8.98126]
[1780300722430,44.78,72706.48,0.0,0.84724,0.00014,8.98451]
[1780300723437,44.78,72704.55,0.0,0.84698,0.00014,8.99436]
[1780300726458,44.77,72702.9,0.0,0.84679,0.00014,9.00162]
[1780300731493,44.76,72702.85,0.0,0.84684,0.00014,8.99968]
[1780300735520,44.75,72707.89,0.0,0.84757,0.00014,8.97175]
[1780300737535,44.75,72705.97,0.0,0.84731,0.00014,8.98173]
[1780300741563,44.75,72708.98,0.0,0.84777,0.00014,8.9641]
[1780300746598,44.74,72709.51,0.0,0.84785,0.00014,8.96108]
[1780300748612,44.74,72711.35,0.0,0.8481,0.00014,8.95142]
[1780300749619,44.74,72713.13,0.0,0.84835,0.00014,8.94205]
[1780300750626,44.74,72718.05,0.0,0.84903,0.00014,8.91595]
[1780300752640,44.74,72720.25,0.0,0.84933,0.00014,8.90415]
[1780300757675,44.74,72719.17,0.0,0.84918,0.00014,8.90997]
[1780300762710,44.75,72719.94,0.0,0.84928,0.00014,8.90641]
[1780300763717,44.75,72722.23,0.0,0.84959,0.00014,8.89425]
[1780300766738,44.74,72726.44,0.0,0.85017,0.00014,8.87187]
[1780300770766,44.74,72728.35,0.0,0.85044,0.00014,8.86165]
[1780300771773,44.74,72731.12,0.0,0.8509,0.00014,8.84069]
[1780300773789,44.74,72732.69,0.0,0.85111,0.00014,8.83239]
[1780300776810,44.74,72742.34,0.0,0.85243,0.00014,8.78131]
[1780300778823,44.74,72738.2,0.0,0.85187,0.00014,8.80308]
[1780300780194,44.74,72738.2,0.0,0.85187,0.00014,8.80308]
[1780300780222,44.74,72729.22,0.0,0.85064,0.00014,8.8505]
[1780300780746,44.74,72729.22,0.0,0.85064,0.00014,8.8505]
[1780300780838,44.74,72728.06,0.0,0.85049,0.00014,8.8564]
[1780300782582,44.74,72727.78,0.0,0.85046,0.00014,8.85764]
[1780300782852,44.74,72725.4,0.0,0.85014,0.00014,8.86996]
[1780300785873,44.74,72723.11,0.0,0.84985,0.00014,8.88127]
[1780300788502,44.73,72722.93,0.0,0.84983,0.00014,8.88194]
[1780300788719,44.73,72723.16,0.0,0.84987,0.00014,8.88045]
[1780300793707,44.73,72723.71,0.0,0.84997,0.00014,8.87635]
[1780300794722,44.73,72723.57,0.0,0.84996,0.00014,8.87698]
[1780300794936,44.73,72717.75,0.0,0.84916,0.00014,8.90761]
[1780300795943,44.73,72712.58,0.0,0.84845,0.00014,8.93477]
[1780300798902,44.72,72712.84,0.0,0.8485,0.00014,8.93302]
[1780300798970,44.72,72712.84,0.0,0.8485,0.00014,8.93302]
[1780300800722,44.72,72713.22,0.0,0.84856,0.00014,8.93076]
[1780300800054,44.72,72713.22,0.0,0.84856,0.00014,8.93076]
[1780300810899,44.72,72713.22,0.0,0.84856,0.00014,8.93076]
[1780300811064,44.72,72742.18,0.0,0.85251,0.00014,8.77784]
[1780300813078,44.72,72745.52,0.0,0.85296,0.00014,8.76021]
[1780300814089,44.72,72748.0,0.0,0.8533,0.00013,8.74712]
[1780300816132,44.72,72752.58,0.0,0.85392,0.00013,8.72296]
[1780300816737,44.72,72752.58,0.0,0.85392,0.00013,8.72296]
[1780300817131,44.72,72755.96,0.0,0.85437,0.00013,8.70513]
[1780300817851,44.72,72755.96,0.0,0.85437,0.00013,8.70513]
[1780300820174,44.72,72753.18,0.0,0.854,0.00013,8.71979]
[1780300820745,44.72,72753.18,0.0,0.854,0.00013,8.71979]
[1780300821176,44.72,72751.57,0.0,0.85378,0.00013,8.72829]
[1780300823188,44.72,72745.72,0.0,0.85299,0.00014,8.75915]
[1780300824202,44.72,72741.43,0.0,0.85241,0.00014,8.7818]
[1780300825209,44.72,72735.91,0.0,0.85166,0.00014,8.81093]
[1780300825855,44.72,72735.91,0.0,0.85166,0.00014,8.81093]
[1780300825907,44.72,72735.91,0.0,0.85166,0.00014,8.81093]
[1780300825977,44.72,72735.91,0.0,0.85166,0.00014,8.81093]
[1780300826222,44.72,72729.42,0.0,0.85078,0.00014,8.8452]
[1780300827225,44.72,72724.42,0.0,0.8501,0.00014,8.8716]
[1780300831503,44.72,72726.1,0.0,0.85032,0.00014,8.86273]
[1780300831520,44.72,72726.1,0.0,0.85032,0.00014,8.86273]
[1780300831537,44.72,72725.37,0.0,0.85031,0.00014,8.86027]
[1780300831718,44.72,72725.37,0.0,0.85031,0.00014,8.86027]
[1780300832264,44.72,72722.02,0.0,0.84985,0.00014,8.87796]
[1780300833271,44.72,72715.31,0.0,0.84893,0.00014,8.9134]
[1780300837011,44.72,72713.1,0.0,0.84862,0.00014,8.92508]
[1780300837028,44.72,72713.1,0.0,0.84862,0.00014,8.92508]
[1780300837218,44.72,72713.1,0.0,0.84862,0.00014,8.92508]
[1780300839319,44.72,72716.82,0.0,0.84913,0.00014,8.90543]
[1780300840727,44.72,72718.74,0.0,0.8494,0.00014,8.89528]
[1780300841333,44.72,72721.2,0.0,0.84974,0.00014,8.88229]
[1780300842516,44.72,72721.2,0.0,0.84974,0.00014,8.88229]
[1780300843347,44.72,72712.57,0.0,0.84855,0.00014,8.92788]
[1780300844354,44.72,72706.2,0.0,0.84767,0.00014,8.96153]
[1780300845361,44.72,72701.87,0.0,0.84708,0.00014,8.98404]
[1780300847374,44.72,72705.87,0.0,0.84765,0.00014,8.96212]
[1780300848014,44.72,72705.87,0.0,0.84765,0.00014,8.96212]
[1780300848067,44.72,72705.87,0.0,0.84765,0.00014,8.96212]
[1780300848217,44.72,72705.87,0.0,0.84765,0.00014,8.96212]
[1780300851403,44.71,72710.47,0.0,0.84832,0.00014,8.93639]
[1780300853662,44.71,72710.6,0.0,0.84836,0.00014,8.93494]
[1780300854424,44.7,72713.82,0.0,0.84882,0.00014,8.91746]
[1780300855431,44.7,72719.07,0.0,0.84955,0.00014,8.88927]
[1780300856438,44.7,72729.99,0.0,0.85106,0.00014,8.83116]
[1780300857445,44.7,72733.33,0.0,0.85152,0.00014,8.81306]
[1780300858452,44.7,72728.58,0.0,0.85089,0.00014,8.83771]
[1780300859333,44.7,72728.58,0.0,0.85089,0.00014,8.83771]
[1780300859392,44.7,72728.58,0.0,0.85089,0.00014,8.83771]
[1780300859468,44.7,72728.58,0.0,0.85089,0.00014,8.83771]
[1780300859566,44.69,72725.36,0.0,0.85046,0.00014,8.85426]
[1780300860726,44.69,72724.53,0.0,0.85036,0.00014,8.85814]
[1780300861473,44.69,72728.44,0.0,0.85091,0.00014,8.83697]
[1780300863487,44.68,72719.55,0.0,0.84971,0.00014,8.883]
[1780300864494,44.68,72717.31,0.0,0.84942,0.00014,8.8943]
[1780300864726,44.68,72717.31,0.0,0.84942,0.00014,8.8943]
[1780300865013,44.68,72717.31,0.0,0.84942,0.00014,8.8943]
[1780300865501,44.68,72711.99,0.0,0.8487,0.00014,8.92187]
[1780300867515,44.67,72716.16,0.0,0.8493,0.00014,8.89864]
[1780300870680,44.67,72715.89,0.0,0.84931,0.00014,8.89836]
[1780300870718,44.67,72715.89,0.0,0.84931,0.00014,8.89836]
[1780300870732,44.67,72715.89,0.0,0.84931,0.00014,8.89836]
[1780300872551,44.66,72721.3,0.0,0.85008,0.00014,8.86862]
[1780300873558,44.66,72728.32,0.0,0.85106,0.00014,8.83093]
[1780300875572,44.65,72730.96,0.0,0.85144,0.00014,8.81597]
[1780300876320,44.65,72730.96,0.0,0.85144,0.00014,8.81597]
[1780300876579,44.65,72726.9,0.0,0.8509,0.00014,8.83697]
[1780300876722,44.65,72726.9,0.0,0.8509,0.00014,8.83697]
[1780300877587,44.65,72725.03,0.0,0.85066,0.00014,8.84641]
[1780300878593,44.65,72717.22,0.0,0.8496,0.00014,8.88724]
[1780300879600,44.64,72708.11,0.0,0.84835,0.00014,8.93496]
[1780300880606,44.64,72703.5,0.0,0.84773,0.00014,8.95881]
[1780300881614,44.61,72701.96,0.0,0.84767,0.00014,8.96093]
[1780300881973,44.61,72701.96,0.0,0.84767,0.00014,8.96093]
[1780300882025,44.61,72701.96,0.0,0.84767,0.00014,8.96093]
[1780300882218,44.61,72701.96,0.0,0.84767,0.00014,8.96093]
[1780300882727,44.58,72700.23,0.0,0.84759,0.00014,8.96387]
[1780300883628,44.55,72700.54,0.0,0.84779,0.00014,8.95604]
[1780300888662,44.49,72704.14,0.0,0.84864,0.00014,8.92317]
[1780300890121,44.49,72704.14,0.0,0.84864,0.00014,8.92317]
[1780300891684,44.45,72703.33,0.0,0.84881,0.00014,8.91356]
[1780300893698,44.4,72708.75,0.0,0.84981,0.00014,8.8746]
[1780300894705,44.4,72712.05,0.0,0.85028,0.00014,8.85655]
[1780300895793,44.4,72712.05,0.0,0.85028,0.00014,8.85655]
[1780300895972,44.4,72712.05,0.0,0.85028,0.00014,8.85655]
[1780300896024,44.4,72712.05,0.0,0.85028,0.00014,8.85655]
[1780300901468,44.39,72714.37,0.0,0.85067,0.00014,8.84166]
[1780300903768,44.38,72709.11,0.0,0.84998,0.00014,8.86816]
[1780300907109,44.38,72710.47,0.0,0.85018,0.00014,8.8603]
[1780300907217,44.38,72710.47,0.0,0.85018,0.00014,8.8603]
[1780300907269,44.38,72710.47,0.0,0.85018,0.00014,8.8603]
[1780300907319,44.37,72707.41,0.0,0.84977,0.00014,8.87629]
[1780300909810,44.37,72712.14,0.0,0.85044,0.00014,8.85018]
[1780300912774,44.37,72714.8,0.0,0.85082,0.00014,8.83546]
[1780300918441,44.36,72715.43,0.0,0.85093,0.00014,8.83133]
[1780300918468,44.36,72715.43,0.0,0.85093,0.00014,8.83133]
[1780300918520,44.36,72715.43,0.0,0.85093,0.00014,8.83133]
[1780300921894,44.35,72729.91,0.0,0.85296,0.00014,8.75233]
[1780300922901,44.35,72731.51,0.0,0.85319,0.00014,8.74354]
[1780300924078,44.35,72731.51,0.0,0.85319,0.00014,8.74354]
[1780300926723,44.35,72729.94,0.0,0.85299,0.00014,8.75107]
[1780300926928,44.35,72729.56,0.0,0.85295,0.00014,8.75281]
[1780300929736,44.35,72732.2,0.0,0.85332,0.00014,8.73821]
[1780300929969,44.35,72732.2,0.0,0.85332,0.00014,8.73821]
[1780300930021,44.35,72732.2,0.0,0.85332,0.00014,8.73821]
[1780300935388,44.34,72733.59,0.0,0.85354,0.00014,8.72954]
[1780300935401,44.34,72736.44,0.0,0.85394,0.00014,8.71413]
[1780300939013,44.33,72740.09,0.0,0.85445,0.00014,8.69383]
[1780300941041,44.33,72740.98,0.0,0.85458,0.00014,8.68889]
[1780300941218,44.33,72740.98,0.0,0.85458,0.00014,8.68889]
[1780300941269,44.33,72740.98,0.0,0.85458,0.00014,8.68889]
[1780300943041,44.33,72734.62,0.0,0.85373,0.00014,8.72218]
[1780300946706,44.32,72733.69,0.0,0.85368,0.00014,8.72429]
[1780300952107,44.29,72734.62,0.0,0.85402,0.00014,8.70764]
[1780300954885,44.29,72735.16,0.0,0.8541,0.00014,8.70445]
[1780300954969,44.29,72735.16,0.0,0.8541,0.00014,8.70445]
[1780300955021,44.29,72735.16,0.0,0.8541,0.00014,8.70445]
[1780300956137,44.29,72739.46,0.0,0.85469,0.00014,8.68124]
[1780300959158,44.29,72742.48,0.0,0.85511,0.00014,8.66467]
[1780300960537,44.29,72742.48,0.0,0.85511,0.00014,8.66467]
[1780300964193,44.26,72738.57,0.0,0.85471,0.00014,8.68035]
[1780300966178,44.26,72738.43,0.0,0.85473,0.00014,8.67945]
[1780300966218,44.26,72738.43,0.0,0.85473,0.00014,8.67945]
[1780300966271,44.26,72738.43,0.0,0.85473,0.00014,8.67945]
[1780300966372,44.25,72741.43,0.0,0.85518,0.00014,8.66183]
[1780300969228,44.25,72744.5,0.0,0.8556,0.00014,8.64506]
[1780300971826,44.24,72744.18,0.0,0.85557,0.00014,8.64652]
[1780300977471,44.24,72744.45,0.0,0.85562,0.00014,8.64438]
[1780300977719,44.24,72744.45,0.0,0.85562,0.00014,8.64438]
[1780300977507,44.24,72740.12,0.0,0.85504,0.00014,8.6673]
[1780300979299,44.24,72743.14,0.0,0.85546,0.00014,8.65078]
[1780300983327,44.22,72738.3,0.0,0.8549,0.00014,8.67285]
[1780300984334,44.22,72733.12,0.0,0.8542,0.00014,8.70014]
[1780300989369,44.16,72732.77,0.0,0.85445,0.00014,8.69004]
[1780300991383,44.16,72729.3,0.0,0.854,0.00014,8.70786]
[1780300992390,44.16,72721.3,0.0,0.85291,0.00014,8.75025]
[1780300996418,44.15,72718.37,0.0,0.85255,0.00014,8.76417]
[1780301000447,44.14,72724.43,0.0,0.85343,0.00014,8.73003]
[1780301004475,44.13,72733.07,0.0,0.85464,0.00014,8.68231]
[1780301007496,44.13,72733.76,0.0,0.85476,0.00014,8.67768]
[1780301012531,44.12,72735.16,0.0,0.85507,0.00014,8.66235]
[1780301014545,44.12,72731.88,0.0,0.85464,0.00014,8.6793]
[1780301019580,44.11,72733.37,0.0,0.85488,0.00014,8.66978]
[1780301024614,44.11,72733.37,0.0,0.85492,0.00014,8.66827]
[1780301025622,44.11,72737.1,0.0,0.85543,0.00014,8.64802]
[1780301030657,44.1,72737.85,0.0,0.85558,0.00014,8.64208]
[1780301035692,44.09,72741.53,0.0,0.85614,0.00014,8.6201]
[1780301037706,44.08,72744.8,0.0,0.8566,0.00013,8.60175]
[1780301042740,44.07,72749.23,0.0,0.85725,0.00013,8.57603]
[1780301044755,44.07,72752.93,0.0,0.85777,0.00013,8.55545]
[1780301045762,44.07,72749.83,0.0,0.85736,0.00013,8.57164]
[1780301047929,44.06,72751.91,0.0,0.85766,0.00013,8.55977]
[1780301053400,44.05,72751.78,0.0,0.85769,0.00013,8.55858]
[1780301058857,44.04,72751.47,0.0,0.8577,0.00013,8.55807]
[1780301062885,44.04,72756.37,0.0,0.85839,0.00013,8.53038]
[1780301067920,44.03,72755.28,0.0,0.85829,0.00013,8.53418]
[1780301069934,44.03,72750.53,0.0,0.85767,0.00013,8.55889]
[1780301074969,44.02,72750.49,0.0,0.8578,0.00013,8.55088]
[1780301080006,44.01,72751.14,0.0,0.85793,0.00013,8.54553]
[1780301084033,44.0,72745.03,0.0,0.85715,0.00013,8.57675]
[1780301085040,44.0,72747.74,0.0,0.85752,0.00013,8.56183]
[1780301088061,43.99,72744.41,0.0,0.8571,0.00013,8.57846]
[1780301091082,43.99,72741.0,0.0,0.85667,0.00014,8.5955]
[1780301096117,43.98,72739.51,0.0,0.85652,0.00014,8.60131]
[1780301101152,43.97,72739.79,0.0,0.85661,0.00014,8.59764]
[1780301105185,43.96,72736.73,0.0,0.85624,0.00014,8.61232]
[1780301110220,43.95,72734.17,0.0,0.85595,0.00014,8.62384]
[1780301115255,43.94,72734.55,0.0,0.85606,0.00014,8.61956]
[1780301120291,43.88,72736.63,0.0,0.85667,0.00014,8.59508]
[1780301125327,43.87,72734.56,0.0,0.85644,0.00014,8.60419]
[1780301130362,43.86,72742.53,0.0,0.85757,0.00014,8.55935]
[1780301132376,43.86,72746.79,0.0,0.85824,0.00013,8.52949]
[1780301135397,43.85,72749.95,0.0,0.85869,0.00013,8.51162]
[1780301139425,43.85,72756.99,0.0,0.85966,0.00013,8.47272]
[1780301143453,43.84,72760.01,0.0,0.86008,0.00013,8.4556]
[1780301148488,43.84,72760.37,0.0,0.86016,0.00013,8.45254]
[1780301149495,43.84,72764.93,0.0,0.86077,0.00013,8.42784]
[1780301154530,43.83,72763.1,0.0,0.86055,0.00013,8.43672]
[1780301159565,43.83,72758.12,0.0,0.85991,0.00013,8.46241]
[1780301160967,43.83,72756.65,0.0,0.85972,0.00013,8.47007]
[1780301161006,43.83,72756.65,0.0,0.85972,0.00013,8.47007]
[1780301161213,43.83,72756.65,0.0,0.85972,0.00013,8.47007]
[1780301161223,43.83,72756.65,0.0,0.85972,0.00013,8.47007]
[1780301161248,43.83,72756.65,0.0,0.85972,0.00013,8.47007]
[1780301161579,43.83,72756.41,0.0,0.85969,0.00013,8.4711]
[1780301163207,43.83,72756.11,0.0,0.85966,0.00013,8.47246]
[1780301163234,43.83,72756.11,0.0,0.85966,0.00013,8.47246]
[1780301163325,43.83,72756.11,0.0,0.85966,0.00013,8.47246]
[1780301163369,43.83,72756.11,0.0,0.85966,0.00013,8.47246]
[1780301163487,43.83,72756.11,0.0,0.85966,0.00013,8.47246]
[1780301163725,43.83,72756.11,0.0,0.85966,0.00013,8.47246]
[1780301164075,43.82,72754.03,0.0,0.85939,0.00013,8.48339]
[1780301164138,43.82,72754.03,0.0,0.85939,0.00013,8.48339]
[1780301164229,43.82,72754.03,0.0,0.85939,0.00013,8.48339]
[1780301164273,43.82,72754.03,0.0,0.85939,0.00013,8.48339]
[1780301164600,43.82,72750.43,0.0,0.85891,0.00013,8.50246]
[1780301165120,43.82,72750.43,0.0,0.85891,0.00013,8.50246]
[1780301165127,43.82,72750.43,0.0,0.85891,0.00013,8.50246]
[1780301165177,43.82,72750.43,0.0,0.85891,0.00013,8.50246]
[1780301165219,43.82,72750.43,0.0,0.85891,0.00013,8.50246]
[1780301168782,43.82,72750.08,0.0,0.85889,0.00013,8.50347]
[1780301168899,43.82,72750.08,0.0,0.85889,0.00013,8.50347]
[1780301168932,43.82,72750.08,0.0,0.85889,0.00013,8.50347]
[1780301168875,43.82,72750.07,0.0,0.85889,0.00013,8.50324]
[1780301168980,43.82,72750.07,0.0,0.85889,0.00013,8.50324]
[1780301169067,43.82,72750.07,0.0,0.85889,0.00013,8.50324]
[1780301169232,43.82,72750.07,0.0,0.85889,0.00013,8.50324]
[1780301169545,43.82,72750.07,0.0,0.85889,0.00013,8.50324]
[1780301169635,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170294,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170444,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170478,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170583,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170693,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170740,43.82,72743.89,0.0,0.85807,0.00013,8.53618]
[1780301170786,43.81,72742.23,0.0,0.85785,0.00014,8.54478]
[1780301171307,43.81,72742.23,0.0,0.85785,0.00014,8.54478]
[1780301171445,43.81,72742.23,0.0,0.85785,0.00014,8.54478]
[1780301171478,43.81,72742.23,0.0,0.85785,0.00014,8.54478]
[1780301171556,43.81,72742.23,0.0,0.85785,0.00014,8.54478]
[1780301171917,43.81,72742.23,0.0,0.85785,0.00014,8.54478]
[1780301171653,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301171980,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301172346,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301172382,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301172474,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301172726,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301172778,43.81,72742.19,0.0,0.85785,0.00014,8.54465]
[1780301172879,43.81,72741.13,0.0,0.85772,0.00014,8.55001]
[1780301174009,43.81,72741.29,0.0,0.85775,0.00014,8.5488]
[1780301174195,43.81,72741.29,0.0,0.85775,0.00014,8.5488]
[1780301174220,43.81,72741.29,0.0,0.85775,0.00014,8.5488]
[1780301174244,43.81,72741.29,0.0,0.85775,0.00014,8.5488]
[1780301174675,43.81,72740.59,0.0,0.85766,0.00014,8.55221]
[1780301176111,43.81,72740.48,0.0,0.85766,0.00014,8.55245]
[1780301176211,43.81,72740.48,0.0,0.85766,0.00014,8.55245]
[1780301176225,43.81,72740.48,0.0,0.85766,0.00014,8.55245]
[1780301176447,43.81,72740.48,0.0,0.85766,0.00014,8.55245]
[1780301176496,43.81,72740.48,0.0,0.85766,0.00014,8.55245]
[1780301178725,43.8,72740.49,0.0,0.85768,0.00014,8.55169]
[1780301178943,43.8,72740.49,0.0,0.85768,0.00014,8.55169]
[1780301178986,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179053,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179096,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179170,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179215,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179219,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179289,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179333,43.8,72740.64,0.0,0.8577,0.00014,8.55054]
[1780301179710,43.8,72741.41,0.0,0.85782,0.00014,8.54604]
[1780301181624,43.8,72740.53,0.0,0.85771,0.00014,8.55043]
[1780301181676,43.8,72740.53,0.0,0.85771,0.00014,8.55043]
[1780301181720,43.8,72740.53,0.0,0.85771,0.00014,8.55043]
[1780301181742,43.8,72740.53,0.0,0.85771,0.00014,8.55043]
[1780301181780,43.8,72740.53,0.0,0.85771,0.00014,8.55043]
[1780301181820,43.8,72740.92,0.0,0.85777,0.00014,8.54799]
[1780301181973,43.8,72740.92,0.0,0.85777,0.00014,8.54799]
[1780301183828,43.8,72740.86,0.0,0.85777,0.00014,8.54796]
[1780301183957,43.8,72740.86,0.0,0.85777,0.00014,8.54796]
[1780301183986,43.79,72740.89,0.0,0.85778,0.00014,8.54746]
[1780301184055,43.79,72740.89,0.0,0.85778,0.00014,8.54746]
[1780301184066,43.79,72740.89,0.0,0.85778,0.00014,8.54746]
[1780301184790,43.79,72740.89,0.0,0.85778,0.00014,8.54746]
[1780301184942,43.79,72740.89,0.0,0.85778,0.00014,8.54746]
[1780301184961,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301184980,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185074,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185122,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185228,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185394,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185416,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185876,43.79,72746.07,0.0,0.85849,0.00013,8.51924]
[1780301185895,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301185981,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301186016,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301186046,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301186722,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301186884,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301186932,43.79,72748.33,0.0,0.8588,0.00013,8.50678]
[1780301186759,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301186971,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187114,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187131,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187196,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187226,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187377,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187669,43.79,72748.08,0.0,0.85877,0.00013,8.50783]
[1780301187765,43.79,72748.47,0.0,0.85883,0.00013,8.50543]
[1780301190720,43.79,72748.9,0.0,0.85891,0.00013,8.50253]
[1780301190772,43.79,72748.9,0.0,0.85891,0.00013,8.50253]
[1780301190926,43.79,72748.9,0.0,0.85891,0.00013,8.50253]
[1780301190787,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301190971,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301191139,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301191194,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301191218,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301191404,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301191453,43.78,72748.97,0.0,0.85892,0.00013,8.50186]
[1780301191794,43.78,72749.06,0.0,0.85902,0.00013,8.49476]
[1780301192634,43.78,72749.06,0.0,0.85902,0.00013,8.49476]
[1780301192638,43.78,72749.06,0.0,0.85902,0.00013,8.49476]
[1780301192725,43.78,72749.06,0.0,0.85902,0.00013,8.49476]
[1780301192781,43.78,72749.06,0.0,0.85902,0.00013,8.49476]
[1780301192970,43.78,72748.84,0.0,0.859,0.00013,8.49565]
[1780301192979,43.78,72748.84,0.0,0.859,0.00013,8.49565]
[1780301193007,43.78,72748.84,0.0,0.859,0.00013,8.49565]
[1780301193222,43.78,72748.84,0.0,0.859,0.00013,8.49565]
[1780301193385,43.78,72748.84,0.0,0.859,0.00013,8.49565]
[1780301193445,43.78,72748.84,0.0,0.859,0.00013,8.49565]
[1780301193809,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194281,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194434,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194481,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194486,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194613,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194731,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194817,43.78,72749.42,0.0,0.85909,0.00013,8.49224]
[1780301194826,43.78,72750.4,0.0,0.85923,0.00013,8.48668]
[1780301195134,43.78,72750.4,0.0,0.85923,0.00013,8.48668]
[1780301196681,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196733,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196771,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196795,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196824,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196918,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196939,43.78,72748.99,0.0,0.85904,0.00013,8.49399]
[1780301196831,43.78,72749.15,0.0,0.85907,0.00013,8.49283]
[1780301196979,43.78,72749.15,0.0,0.85907,0.00013,8.49283]
[1780301197047,43.78,72749.15,0.0,0.85907,0.00013,8.49283]
[1780301197637,43.78,72749.15,0.0,0.85907,0.00013,8.49283]
[1780301197838,43.78,72750.52,0.0,0.85926,0.00013,8.48517]
[1780301198091,43.78,72750.52,0.0,0.85926,0.00013,8.48517]
[1780301198224,43.78,72750.52,0.0,0.85926,0.00013,8.48517]
[1780301198263,43.78,72750.52,0.0,0.85926,0.00013,8.48517]
[1780301198433,43.78,72750.52,0.0,0.85926,0.00013,8.48517]
[1780301198947,43.78,72750.52,0.0,0.85926,0.00013,8.48517]
[1780301198975,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199069,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199279,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199633,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199702,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199725,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199868,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199959,43.77,72750.67,0.0,0.85929,0.00013,8.48409]
[1780301199954,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200271,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200323,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200439,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200469,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200658,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200659,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200730,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200805,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200966,43.77,72751.28,0.0,0.85938,0.00013,8.48052]
[1780301200859,43.77,72752.64,0.0,0.85957,0.00013,8.47293]
[1780301203880,43.77,72754.81,0.0,0.85988,0.00013,8.46046]
[1780301204297,43.77,72754.81,0.0,0.85988,0.00013,8.46046]
[1780301204424,43.77,72754.81,0.0,0.85988,0.00013,8.46046]
[1780301204482,43.77,72754.81,0.0,0.85988,0.00013,8.46046]
[1780301204547,43.77,72754.81,0.0,0.85988,0.00013,8.46046]
[1780301204588,43.77,72754.81,0.0,0.85988,0.00013,8.46046]
[1780301204887,43.77,72755.0,0.0,0.85991,0.00013,8.45919]
[1780301205350,43.77,72755.0,0.0,0.85991,0.00013,8.45919]
[1780301205480,43.77,72755.0,0.0,0.85991,0.00013,8.45919]
[1780301205483,43.77,72755.0,0.0,0.85991,0.00013,8.45919]
[1780301205686,43.77,72755.0,0.0,0.85991,0.00013,8.45919]
[1780301205894,43.77,72755.24,0.0,0.85995,0.00013,8.45765]
[1780301206434,43.77,72755.24,0.0,0.85995,0.00013,8.45765]
[1780301206564,43.77,72755.24,0.0,0.85995,0.00013,8.45765]
[1780301206779,43.77,72755.24,0.0,0.85995,0.00013,8.45765]
[1780301206880,43.76,72755.24,0.0,0.85995,0.00013,8.4574]
[1780301206985,43.76,72755.24,0.0,0.85995,0.00013,8.4574]
[1780301207393,43.76,72755.24,0.0,0.85995,0.00013,8.4574]
[1780301207718,43.76,72755.24,0.0,0.85995,0.00013,8.4574]
[1780301207919,43.76,72755.24,0.0,0.85995,0.00013,8.4574]
[1780301207971,43.76,72755.24,0.0,0.85995,0.00013,8.4574]
[1780301207908,43.76,72755.08,0.0,0.85994,0.00013,8.45802]
[1780301209921,43.76,72752.88,0.0,0.85966,0.00013,8.46936]
[1780301212890,43.76,72753.37,0.0,0.85973,0.00013,8.46622]
[1780301212978,43.76,72753.37,0.0,0.85973,0.00013,8.46622]
[1780301212943,43.76,72755.26,0.0,0.85999,0.00013,8.4558]
[1780301213086,43.76,72755.26,0.0,0.85999,0.00013,8.4558]
[1780301213230,43.76,72755.26,0.0,0.85999,0.00013,8.4558]
[1780301213722,43.76,72755.26,0.0,0.85999,0.00013,8.4558]
[1780301213950,43.76,72753.02,0.0,0.8597,0.00013,8.4676]
[1780301215570,43.76,72752.68,0.0,0.85966,0.00013,8.46919]
[1780301220999,43.74,72753.92,0.0,0.85992,0.00013,8.45879]
[1780301226034,43.73,72753.02,0.0,0.85982,0.00013,8.46246]
[1780301228048,43.73,72755.38,0.0,0.86015,0.00013,8.44929]
[1780301229858,43.73,72755.38,0.0,0.86015,0.00013,8.44929]
[1780301230062,43.73,72759.0,0.0,0.86065,0.00013,8.42936]
[1780301231069,43.73,72761.68,0.0,0.86101,0.00013,8.41473]
[1780301232547,43.73,72761.68,0.0,0.86101,0.00013,8.41473]
[1780301232672,43.73,72761.68,0.0,0.86101,0.00013,8.41473]
[1780301233833,43.73,72761.5,0.0,0.86099,0.00013,8.41535]
[1780301234090,43.72,72763.78,0.0,0.86131,0.00013,8.40273]
[1780301236104,43.72,72761.68,0.0,0.86104,0.00013,8.41334]
[1780301239125,43.72,72763.08,0.0,0.86126,0.00013,8.40446]
[1780301244161,43.71,72759.23,0.0,0.86078,0.00013,8.42386]
[1780301245168,43.71,72755.7,0.0,0.86032,0.00013,8.44254]
[1780301246175,43.71,72751.87,0.0,0.85981,0.00013,8.46281]
[1780301247183,43.67,72750.17,0.0,0.85977,0.00013,8.46434]
[1780301251211,43.6,72754.39,0.0,0.86079,0.00013,8.41988]
[1780301256246,43.53,72754.75,0.0,0.86123,0.00013,8.40206]
[1780301261281,43.47,72754.52,0.0,0.86154,0.00013,8.38889]
[1780301263294,43.45,72750.81,0.0,0.86112,0.00013,8.40596]
[1780301268330,43.45,72750.44,0.0,0.86111,0.00013,8.4065]
[1780301270344,43.44,72744.48,0.0,0.86033,0.00013,8.43766]
[1780301271351,43.44,72740.92,0.0,0.85986,0.00014,8.45681]
[1780301272358,43.44,72738.51,0.0,0.85953,0.00014,8.46969]
[1780301277393,43.44,72736.13,0.0,0.85924,0.00014,8.48162]
[1780301282428,43.43,72734.95,0.0,0.8591,0.00014,8.48698]
[1780301285461,43.43,72730.28,0.0,0.85848,0.00014,8.51166]
[1780301286462,43.43,72717.92,0.0,0.8568,0.00014,8.57851]
[1780301287469,43.43,72712.58,0.0,0.85608,0.00014,8.60718]
[1780301288616,43.43,72712.58,0.0,0.85608,0.00014,8.60718]
[1780301288643,43.43,72712.58,0.0,0.85608,0.00014,8.60718]
[1780301288717,43.42,72708.89,0.0,0.85557,0.00014,8.62705]
[1780301289483,43.42,72705.95,0.0,0.85517,0.00014,8.64283]
[1780301290490,43.42,72704.39,0.0,0.85496,0.00014,8.65109]
[1780301295525,43.42,72705.39,0.0,0.85513,0.00014,8.64452]
[1780301300560,43.41,72705.45,0.0,0.85516,0.00014,8.64307]
[1780301305595,43.38,72713.12,0.0,0.8564,0.00014,8.59434]
[1780301306602,43.38,72715.08,0.0,0.85667,0.00014,8.58334]
[1780301308622,43.38,72710.05,0.0,0.856,0.00014,8.61004]
[1780301309629,43.38,72702.42,0.0,0.85495,0.00014,8.65137]
[1780301311643,43.37,72700.65,0.0,0.8548,0.00014,8.65422]
[1780301316679,43.37,72704.87,0.0,0.85541,0.00014,8.63013]
[1780301320708,43.35,72709.07,0.0,0.85609,0.00014,8.60319]
[1780301322722,43.34,72702.27,0.0,0.8552,0.00014,8.6384]
[1780301324736,43.34,72699.98,0.0,0.85489,0.00014,8.65046]
[1780301325742,43.34,72698.44,0.0,0.85468,0.00014,8.65862]
[1780301326749,43.34,72694.36,0.0,0.85412,0.00014,8.68061]
[1780301327757,43.34,72691.99,0.0,0.8538,0.00014,8.69326]
[1780301330778,43.33,72694.24,0.0,0.85413,0.00014,8.68015]
[1780301332792,43.33,72696.84,0.0,0.8545,0.00014,8.66546]
[1780301334806,43.33,72698.53,0.0,0.85475,0.00014,8.65577]
[1780301335813,43.33,72700.2,0.0,0.85499,0.00014,8.64643]
[1780301338834,43.32,72703.48,0.0,0.85546,0.00014,8.62791]
[1780301339841,43.32,72706.03,0.0,0.85582,0.00014,8.61383]
[1780301341855,43.32,72708.78,0.0,0.85621,0.00014,8.5985]
[1780301346890,43.32,72708.92,0.0,0.85624,0.00014,8.59694]
[1780301349911,43.31,72710.61,0.0,0.85649,0.00014,8.58727]
[1780301352932,43.31,72712.03,0.0,0.85669,0.00014,8.57912]
[1780301355954,43.31,72713.77,0.0,0.85694,0.00014,8.56925]
[1780301356960,43.31,72715.26,0.0,0.85715,0.00014,8.56102]
[1780301357967,43.31,72717.32,0.0,0.85744,0.00014,8.5495]
[1780301358974,43.31,72721.68,0.0,0.85805,0.00014,8.52548]
[1780301359980,43.31,72727.05,0.0,0.85879,0.00014,8.496]
[1780301360298,43.31,72727.05,0.0,0.85879,0.00014,8.496]
[1780301360988,43.31,72730.08,0.0,0.8592,0.00014,8.4793]
[1780301363001,43.3,72728.61,0.0,0.85901,0.00014,8.4869]
[1780301368037,43.3,72728.49,0.0,0.85902,0.00014,8.48653]
[1780301369044,43.3,72726.66,0.0,0.85878,0.00014,8.49628]
[1780301373071,43.29,72725.53,0.0,0.85873,0.00014,8.49525]
[1780301376094,43.29,72722.56,0.0,0.85834,0.00014,8.51076]
[1780301377100,43.29,72718.9,0.0,0.85784,0.00014,8.53045]
[1780301378106,43.29,72716.92,0.0,0.85758,0.00014,8.54097]
[1780301378684,43.29,72716.92,0.0,0.85758,0.00014,8.54097]
[1780301382033,43.29,72715.93,0.0,0.85746,0.00014,8.54552]
[1780301382087,43.29,72715.93,0.0,0.85746,0.00014,8.54552]
[1780301383141,43.28,72713.24,0.0,0.85711,0.00014,8.55961]
[1780301384149,43.28,72711.58,0.0,0.85689,0.00014,8.56836]
[1780301385974,43.28,72711.68,0.0,0.85691,0.00014,8.56751]
[1780301386080,43.28,72711.68,0.0,0.85691,0.00014,8.56751]
[1780301386164,43.28,72713.54,0.0,0.85717,0.00014,8.55706]
[1780301387171,43.28,72718.47,0.0,0.85785,0.00014,8.52989]
[1780301389101,43.28,72718.47,0.0,0.85785,0.00014,8.52989]
[1780301390191,43.27,72712.89,0.0,0.85711,0.00014,8.55946]
[1780301395227,43.27,72711.0,0.0,0.85689,0.00014,8.56829]
[1780301400262,43.26,72709.9,0.0,0.85677,0.00014,8.57274]
[1780301402276,43.26,72707.67,0.0,0.85648,0.00014,8.58427]
[1780301403283,43.26,72714.28,0.0,0.8574,0.00014,8.54792]
[1780301404290,43.25,72717.73,0.0,0.85788,0.00014,8.52879]
[1780301405232,43.25,72717.73,0.0,0.85788,0.00014,8.52879]
[1780301405297,43.25,72719.66,0.0,0.85815,0.00014,8.51799]
[1780301407927,43.25,72719.93,0.0,0.85819,0.00014,8.51626]
[1780301408002,43.25,72724.42,0.0,0.85882,0.00014,8.49132]
[1780301409987,43.25,72725.02,0.0,0.8589,0.00014,8.48806]
[1780301410172,43.25,72725.02,0.0,0.8589,0.00014,8.48806]
[1780301410815,43.25,72725.1,0.0,0.85892,0.00014,8.48722]
[1780301410824,43.25,72729.86,0.0,0.85957,0.00014,8.46111]
[1780301414721,43.25,72730.11,0.0,0.85962,0.00014,8.45943]
[1780301414744,43.24,72728.14,0.0,0.85937,0.00014,8.46948]
[1780301420403,43.23,72728.15,0.0,0.85942,0.00014,8.46731]
[1780301425438,43.23,72731.46,0.0,0.85989,0.00014,8.44828]
[1780301430473,43.23,72730.96,0.0,0.85984,0.00014,8.4503]
[1780301436515,43.22,72732.22,0.0,0.86012,0.00014,8.4363]
[1780301437522,43.22,72733.9,0.0,0.86035,0.00014,8.42703]
[1780301439539,43.22,72735.29,0.0,0.86054,0.00014,8.41924]
[1780301443567,43.22,72737.17,0.0,0.8608,0.00014,8.40862]
[1780301445581,43.22,72739.05,0.0,0.86106,0.00014,8.39823]
[1780301447595,43.22,72740.95,0.0,0.86132,0.00013,8.38776]
[1780301450175,43.22,72740.92,0.0,0.86132,0.00013,8.38787]
[1780301449609,43.22,72744.23,0.0,0.86177,0.00013,8.36981]
[1780301450914,43.22,72744.23,0.0,0.86177,0.00013,8.36981]
[1780301451177,43.22,72744.23,0.0,0.86177,0.00013,8.36981]
[1780301452159,43.22,72748.21,0.0,0.8623,0.00013,8.34812]
[1780301452632,43.22,72749.82,0.0,0.86252,0.00013,8.33937]
[1780301453638,43.22,72747.96,0.0,0.86227,0.00013,8.34951]
[1780301458674,43.22,72747.61,0.0,0.86222,0.00013,8.35146]
[1780301460688,43.22,72744.58,0.0,0.86181,0.00013,8.36796]
[1780301461695,43.22,72743.03,0.0,0.8616,0.00013,8.37638]
[1780301462702,43.22,72741.09,0.0,0.86134,0.00013,8.38691]
[1780301469751,43.22,72742.27,0.0,0.86151,0.00013,8.38021]
[1780301472772,43.22,72743.81,0.0,0.86172,0.00013,8.37172]
[1780301477807,43.21,72743.07,0.0,0.86162,0.00013,8.37563]
[1780301480234,43.21,72744.18,0.0,0.86177,0.00013,8.36956]
[1780301481835,43.21,72746.89,0.0,0.86214,0.00013,8.35477]
[1780301482842,43.21,72744.9,0.0,0.86187,0.00013,8.3656]
[1780301484860,43.21,72746.74,0.0,0.86212,0.00013,8.35557]
[1780301488888,43.21,72748.2,0.0,0.86231,0.00013,8.34763]
[1780301490366,43.21,72749.01,0.0,0.86242,0.00013,8.34324]
[1780301490902,43.21,72752.23,0.0,0.86285,0.00013,8.32575]
[1780301491909,43.21,72753.78,0.0,0.86314,0.00013,8.31104]
[1780301493923,43.22,72752.04,0.0,0.86291,0.00013,8.32062]
[1780301495937,43.22,72750.24,0.0,0.86266,0.00013,8.3305]
[1780301500972,43.22,72749.99,0.0,0.86262,0.00013,8.33202]
[1780301501979,43.22,72747.93,0.0,0.86235,0.00013,8.34326]
[1780301502986,43.22,72746.15,0.0,0.86211,0.00013,8.35296]
[1780301507014,43.22,72744.73,0.0,0.86192,0.00013,8.36067]
[1780301512049,43.22,72745.53,0.0,0.86203,0.00013,8.35627]
[1780301514063,43.22,72742.81,0.0,0.86166,0.00013,8.37106]
[1780301517084,43.22,72740.84,0.0,0.8614,0.00013,8.38168]
[1780301519329,43.22,72739.84,0.0,0.86126,0.00014,8.38704]
[1780301520104,43.22,72738.26,0.0,0.86105,0.00014,8.39559]
[1780301524133,43.21,72740.02,0.0,0.86129,0.00013,8.38579]
[1780301525307,43.21,72740.02,0.0,0.86129,0.00013,8.38579]
[1780301525309,43.21,72743.31,0.0,0.86174,0.00013,8.36784]
[1780301526146,43.21,72747.05,0.0,0.86224,0.00013,8.34747]
[1780301528160,43.21,72748.95,0.0,0.8625,0.00013,8.33715]
[1780301533196,43.21,72749.67,0.0,0.86259,0.00013,8.33337]
[1780301534204,43.21,72752.89,0.0,0.86302,0.00013,8.3159]
[1780301539239,43.22,72754.89,0.0,0.86329,0.00013,8.30519]
[1780301544273,43.22,72754.78,0.0,0.86327,0.00013,8.306]
[1780301549309,43.22,72755.2,0.0,0.86332,0.00013,8.30361]
[1780301553337,43.21,72756.76,0.0,0.86363,0.00013,8.28837]
[1780301553368,43.21,72756.76,0.0,0.86363,0.00013,8.28837]
[1780301558372,43.21,72757.5,0.0,0.86373,0.00013,8.2839]
[1780301560386,43.21,72760.86,0.0,0.86419,0.00013,8.26548]
[1780301563407,43.21,72762.9,0.0,0.86446,0.00013,8.25422]
[1780301565421,43.21,72764.92,0.0,0.86473,0.00013,8.24317]
[1780301569448,43.21,72763.34,0.0,0.86454,0.00013,8.25107]
[1780301574484,43.2,72762.69,0.0,0.86448,0.00013,8.25324]
[1780301576985,43.2,72762.38,0.0,0.86445,0.00013,8.25469]
[1780301579920,43.2,72763.33,0.0,0.86459,0.00013,8.24883]
[1780301586568,43.19,72756.32,0.0,0.8637,0.00013,8.28535]
[1780301588581,43.19,72758.0,0.0,0.86393,0.00013,8.27587]
[1780301590596,43.19,72756.67,0.0,0.86376,0.00013,8.28257]
[1780301591606,43.18,72758.09,0.0,0.86396,0.00013,8.27458]
[1780301592613,43.18,72759.71,0.0,0.86418,0.00013,8.26551]
[1780301597648,43.18,72760.19,0.0,0.86428,0.00013,8.26166]
[1780301600670,43.18,72758.16,0.0,0.86402,0.00013,8.27195]
[1780301605705,43.17,72756.89,0.0,0.86389,0.00013,8.27753]
[1780301608719,43.17,72756.87,0.0,0.8639,0.00013,8.2771]
[1780301612755,43.16,72760.22,0.0,0.86446,0.00013,8.25123]
[1780301617790,43.16,72758.47,0.0,0.86425,0.00013,8.25957]
[1780301623832,43.15,72758.18,0.0,0.86425,0.00013,8.25968]
[1780301628868,43.14,72756.94,0.0,0.86411,0.00013,8.26519]
[1780301629875,43.14,72751.7,0.0,0.86342,0.00013,8.29346]
[1780301630882,43.14,72748.96,0.0,0.86305,0.00013,8.30828]
[1780301635917,43.14,72748.74,0.0,0.86305,0.00013,8.3085]
[1780301636469,43.14,72748.74,0.0,0.86305,0.00013,8.3085]
[1780301642415,43.13,72748.89,0.0,0.86311,0.00013,8.30615]
[1780301643973,43.13,72746.18,0.0,0.86276,0.00013,8.32019]
[1780301647262,43.13,72745.93,0.0,0.86273,0.00013,8.3213]
[1780301647317,43.13,72742.82,0.0,0.86232,0.00013,8.33813]
[1780301647904,43.13,72742.82,0.0,0.86232,0.00013,8.33813]
[1780301648003,43.13,72733.03,0.0,0.861,0.00014,8.39137]
[1780301648985,43.13,72733.03,0.0,0.861,0.00014,8.39137]
[1780301649009,43.12,72727.7,0.0,0.86028,0.00014,8.42023]
[1780301654044,43.12,72727.14,0.0,0.86021,0.00014,8.42288]
[1780301659079,43.12,72727.29,0.0,0.86026,0.00014,8.42109]
[1780301664114,43.11,72728.83,0.0,0.8605,0.00014,8.41138]
[1780301667135,43.11,72727.36,0.0,0.86032,0.00014,8.41865]
[1780301668721,43.11,72727.19,0.0,0.8603,0.00014,8.41932]
[1780301674185,43.1,72725.75,0.0,0.86022,0.00014,8.41926]
[1780301675192,43.1,72727.24,0.0,0.86043,0.00014,8.41086]
[1780301679220,43.1,72725.84,0.0,0.86027,0.00014,8.4175]
[1780301684255,43.09,72727.32,0.0,0.8605,0.00014,8.40814]
[1780301688283,43.09,72728.82,0.0,0.86073,0.00014,8.39897]
[1780301694325,43.08,72729.5,0.0,0.86085,0.00014,8.39388]
[1780301697346,43.08,72726.89,0.0,0.86052,0.00014,8.40745]
[1780301701683,43.07,72726.7,0.0,0.86051,0.00014,8.40751]
[1780301702383,43.07,72720.45,0.0,0.85967,0.00014,8.44143]
[1780301703390,43.07,72716.81,0.0,0.85918,0.00014,8.46104]
[1780301704144,43.07,72716.81,0.0,0.85918,0.00014,8.46104]
[1780301704397,43.07,72714.37,0.0,0.85885,0.00014,8.47407]
[1780301704921,43.07,72714.37,0.0,0.85885,0.00014,8.47407]
[1780301705405,43.07,72718.37,0.0,0.85941,0.00014,8.45185]
[1780301706411,43.06,72722.58,0.0,0.85999,0.00014,8.42852]
[1780301707638,43.06,72722.52,0.0,0.85999,0.00014,8.42858]
[1780301712508,43.06,72722.43,0.0,0.86,0.00014,8.42796]
[1780301713460,43.06,72725.06,0.0,0.86037,0.00014,8.41304]
[1780301718495,43.05,72724.31,0.0,0.8603,0.00014,8.41588]
[1780301723530,43.05,72723.8,0.0,0.86026,0.00014,8.41741]
[1780301725544,43.04,72726.01,0.0,0.86058,0.00014,8.40482]
[1780301726551,43.04,72727.56,0.0,0.86079,0.00014,8.3961]
[1780301727558,43.04,72729.52,0.0,0.86107,0.00014,8.38513]
[1780301728565,43.04,72730.92,0.0,0.86126,0.00014,8.37724]
[1780301729572,43.04,72733.04,0.0,0.86156,0.00014,8.36544]
[1780301730579,43.04,72735.55,0.0,0.86191,0.00014,8.35132]
[1780301735614,43.03,72735.4,0.0,0.86202,0.00014,8.34359]
[1780301736621,43.03,72732.91,0.0,0.86169,0.00014,8.35704]
[1780301737628,43.03,72722.65,0.0,0.8603,0.00014,8.413]
[1780301738635,43.02,72719.76,0.0,0.85991,0.00014,8.42865]
[1780301739642,43.02,72719.51,0.0,0.85988,0.00014,8.42977]
[1780301741656,43.02,72722.72,0.0,0.86033,0.00014,8.41166]
[1780301742663,43.02,72726.87,0.0,0.8609,0.00014,8.38868]
[1780301743670,43.02,72728.35,0.0,0.86111,0.00014,8.38013]
[1780301745684,43.02,72725.64,0.0,0.86076,0.00014,8.39454]
[1780301746691,43.02,72723.95,0.0,0.86053,0.00014,8.40357]
[1780301747698,43.01,72720.91,0.0,0.86012,0.00014,8.41998]
[1780301751726,43.01,72718.59,0.0,0.85983,0.00014,8.43166]
[1780301756761,43.0,72718.28,0.0,0.85982,0.00014,8.43201]
[1780301761796,43.0,72718.83,0.0,0.85993,0.00014,8.42769]
[1780301765495,43.0,72718.59,0.0,0.85991,0.00014,8.42849]
[1780301766831,42.99,72711.2,0.0,0.85891,0.00014,8.46819]
[1780301767838,42.99,72700.67,0.0,0.85746,0.00014,8.52577]
[1780301768845,42.99,72701.0,0.0,0.85751,0.00014,8.52374]
[1780301771867,42.99,72702.45,0.0,0.85773,0.00014,8.51511]
[1780301776902,42.98,72702.71,0.0,0.85779,0.00014,8.51261]
[1780301781937,42.98,72701.83,0.0,0.8577,0.00014,8.51636]
[1780301783951,42.97,72703.73,0.0,0.85798,0.00014,8.50519]
[1780301788986,42.97,72702.12,0.0,0.85778,0.00014,8.51302]
[1780301794025,42.97,72703.49,0.0,0.85808,0.00014,8.49812]
[1780301798053,42.96,72701.99,0.0,0.85789,0.00014,8.50556]
[1780301803088,42.96,72701.61,0.0,0.85786,0.00014,8.50663]
[1780301809131,42.95,72700.97,0.0,0.85781,0.00014,8.50889]
[1780301814166,42.95,72700.49,0.0,0.85777,0.00014,8.51047]
[1780301819201,42.94,72694.83,0.0,0.85701,0.00014,8.54051]
[1780301820208,42.94,72692.56,0.0,0.8567,0.00014,8.55274]
[1780301821215,42.94,72690.31,0.0,0.85639,0.00014,8.56483]
[1780301826251,42.93,72690.41,0.0,0.85644,0.00014,8.56288]
[1780301828265,42.93,72687.92,0.0,0.85611,0.00014,8.57601]
[1780301829272,42.93,72681.69,0.0,0.85524,0.00014,8.60997]
[1780301830279,42.93,72678.13,0.0,0.85475,0.00014,8.62921]
[1780301835314,42.92,72678.66,0.0,0.85487,0.00014,8.62448]
[1780301839342,42.91,72685.4,0.0,0.85585,0.00014,8.5861]
[1780301840349,42.91,72688.11,0.0,0.85623,0.00014,8.57092]
[1780301841356,42.91,72691.82,0.0,0.85676,0.00014,8.55027]
[1780301842363,42.91,72697.86,0.0,0.85761,0.00014,8.51665]
[1780301843371,42.91,72703.33,0.0,0.85837,0.00014,8.48623]
[1780301844377,42.91,72706.01,0.0,0.85875,0.00014,8.47118]
[1780301849413,42.9,72706.0,0.0,0.85879,0.00014,8.46969]
[1780301852434,42.9,72704.21,0.0,0.85865,0.00014,8.47226]
[1780301857469,42.89,72703.18,0.0,0.85854,0.00014,8.47637]
[1780301861496,42.88,72700.94,0.0,0.85826,0.00014,8.48741]
[1780301862504,42.88,72698.53,0.0,0.85794,0.00014,8.50034]
[1780301864517,42.88,72695.67,0.0,0.85756,0.00014,8.51538]
[1780301866534,42.87,72692.92,0.0,0.85719,0.00014,8.52979]
[1780301867539,42.87,72690.54,0.0,0.85687,0.00014,8.5425]
[1780301869553,42.87,72687.84,0.0,0.8565,0.00014,8.55695]
[1780301876602,42.87,72688.36,0.0,0.85658,0.00014,8.55393]
[1780301881637,42.87,72688.0,0.0,0.85653,0.00014,8.5558]
[1780301884658,42.87,72685.84,0.0,0.85623,0.00014,8.56761]
[1780301887680,42.87,72680.35,0.0,0.85547,0.00014,8.59773]
[1780301888687,42.87,72678.83,0.0,0.85526,0.00014,8.60566]
[1780301889702,42.87,72680.41,0.0,0.85549,0.00014,8.59688]
[1780301893724,42.87,72677.15,0.0,0.85504,0.00014,8.61452]
[1780301894731,42.87,72678.73,0.0,0.85526,0.00014,8.60575]
[1780301897192,42.86,72677.87,0.0,0.85514,0.00014,8.61038]
[1780301897444,42.86,72677.87,0.0,0.85514,0.00014,8.61038]
[1780301897513,42.86,72673.53,0.0,0.85454,0.00014,8.63411]
[1780301897752,42.86,72661.84,0.0,0.85288,0.00014,8.69853]
[1780301899766,42.86,72658.61,0.0,0.85243,0.00014,8.716]
[1780301900773,42.86,72657.14,0.0,0.85223,0.00014,8.72388]
[1780301903232,42.86,72656.64,0.0,0.85216,0.00014,8.7264]
[1780301903794,42.86,72654.44,0.0,0.85186,0.00014,8.73804]
[1780301904801,42.86,72652.13,0.0,0.85154,0.00014,8.75052]
[1780301905808,42.86,72650.4,0.0,0.8513,0.00014,8.7598]
[1780301908353,42.85,72650.6,0.0,0.85133,0.00014,8.75842]
[1780301913488,42.78,72652.08,0.0,0.85205,0.00014,8.72733]
[1780301913526,42.77,72654.52,0.0,0.85246,0.00014,8.7114]
[1780301914238,42.77,72661.89,0.0,0.85351,0.00014,8.67047]
[1780301914821,42.77,72661.89,0.0,0.85351,0.00014,8.67047]
[1780301914894,42.76,72672.09,0.0,0.85497,0.00014,8.61378]
[1780301916007,42.76,72672.09,0.0,0.85497,0.00014,8.61378]
[1780301916087,42.76,72676.55,0.0,0.8556,0.00014,8.58888]
[1780301916888,42.76,72680.93,0.0,0.85622,0.00014,8.56446]
[1780301917895,42.76,72682.5,0.0,0.85645,0.00014,8.5554]
[1780301919018,42.76,72685.14,0.0,0.85683,0.00014,8.54044]
[1780301919909,42.76,72686.88,0.0,0.85708,0.00014,8.53048]
[1780301921923,42.75,72684.25,0.0,0.85673,0.00014,8.54428]
[1780301926145,42.75,72684.96,0.0,0.85686,0.00014,8.53925]
[1780301926218,42.75,72686.06,0.0,0.85702,0.00014,8.53301]
[1780301926893,42.75,72686.06,0.0,0.85702,0.00014,8.53301]
[1780301927097,42.75,72695.8,0.0,0.85838,0.00014,8.47892]
[1780301927965,42.75,72699.35,0.0,0.85888,0.00014,8.45925]
[1780301930566,42.74,72699.1,0.0,0.85885,0.00014,8.46037]
[1780301930678,42.74,72699.1,0.0,0.85885,0.00014,8.46037]
[1780301930729,42.74,72699.1,0.0,0.85885,0.00014,8.46037]
[1780301930824,42.74,72699.06,0.0,0.85885,0.00014,8.46033]
[1780301931074,42.74,72699.06,0.0,0.85885,0.00014,8.46033]
[1780301932472,42.74,72698.75,0.0,0.85881,0.00014,8.46178]
[1780301932726,42.74,72698.75,0.0,0.85881,0.00014,8.46178]
[1780301932841,42.74,72699.9,0.0,0.85898,0.00014,8.45518]
[1780301938037,42.74,72699.67,0.0,0.85897,0.00014,8.45567]
[1780301941398,42.74,72697.68,0.0,0.8587,0.00014,8.46643]
[1780301942065,42.74,72693.07,0.0,0.85806,0.00014,8.49178]
[1780301943071,42.74,72690.7,0.0,0.85774,0.00014,8.50455]
[1780301948107,42.73,72691.35,0.0,0.85787,0.00014,8.49938]
[1780301953142,42.72,72692.62,0.0,0.85808,0.00014,8.49083]
[1780301956581,42.72,72692.93,0.0,0.85814,0.00014,8.48852]
[1780301956682,42.72,72696.2,0.0,0.8586,0.00014,8.47018]
[1780301962610,42.71,72697.3,0.0,0.85879,0.00014,8.46274]
[1780301962704,42.71,72698.74,0.0,0.85899,0.00014,8.45453]
[1780301966233,42.71,72700.34,0.0,0.85924,0.00014,8.44469]
[1780301971268,42.7,72700.48,0.0,0.85937,0.00014,8.43636]
[1780301972275,42.7,72703.92,0.0,0.85985,0.00014,8.41714]
[1780301973162,42.7,72703.92,0.0,0.85985,0.00014,8.41714]
[1780301973271,42.7,72703.92,0.0,0.85985,0.00014,8.41714]
[1780301973546,42.7,72703.92,0.0,0.85985,0.00014,8.41714]
[1780301973628,42.7,72708.45,0.0,0.86048,0.00014,8.39194]
[1780301974289,42.7,72711.91,0.0,0.86096,0.00014,8.37269]
[1780301979324,42.68,72712.93,0.0,0.86118,0.00014,8.36381]
[1780301982345,42.68,72709.61,0.0,0.86074,0.00014,8.3817]
[1780301983352,42.68,72707.59,0.0,0.86046,0.00014,8.39268]
[1780301986865,42.68,72706.98,0.0,0.86039,0.00014,8.3955]
[1780301988388,42.68,72710.67,0.0,0.86091,0.00014,8.37478]
[1780301990402,42.67,72712.93,0.0,0.86123,0.00014,8.36202]
[1780301991356,42.67,72712.93,0.0,0.86123,0.00014,8.36202]
[1780301992416,42.67,72716.15,0.0,0.86167,0.00014,8.34399]
[1780301993071,42.67,72716.15,0.0,0.86167,0.00014,8.34399]
[1780301993423,42.67,72718.86,0.0,0.86205,0.00014,8.32894]
[1780301994284,42.67,72718.86,0.0,0.86205,0.00014,8.32894]
[1780301994429,42.67,72725.79,0.0,0.86299,0.00014,8.29066]
[1780301995438,42.67,72725.79,0.0,0.86299,0.00014,8.29066]
[1780301995588,42.67,72725.79,0.0,0.86299,0.00014,8.29066]
[1780301995654,42.67,72729.43,0.0,0.86349,0.00014,8.27057]
[1780301996444,42.67,72735.55,0.0,0.86432,0.00014,8.23666]
[1780301997451,42.67,72737.71,0.0,0.86462,0.00013,8.2244]
[1780301998458,42.67,72735.65,0.0,0.86435,0.00014,8.23538]
[1780302002498,42.66,72732.17,0.0,0.86392,0.00014,8.25306]
[1780302005216,42.66,72732.33,0.0,0.86395,0.00014,8.25159]
[1780302010548,42.65,72733.43,0.0,0.86413,0.00014,8.2444]
[1780302012562,42.65,72730.72,0.0,0.86378,0.00014,8.25855]
[1780302016590,42.64,72733.55,0.0,0.8642,0.00014,8.24135]
[1780302017597,42.64,72736.94,0.0,0.86467,0.00013,8.2223]
[1780302018629,42.64,72736.94,0.0,0.86467,0.00013,8.2223]
[1780302018685,42.64,72738.99,0.0,0.86496,0.00013,8.21067]
[1780302021770,42.64,72739.88,0.0,0.86509,0.00013,8.2051]
[1780302021778,42.64,72739.88,0.0,0.86509,0.00013,8.2051]
[1780302022023,42.64,72740.86,0.0,0.86523,0.00013,8.19938]
[1780302022632,42.63,72747.71,0.0,0.86616,0.00013,8.16137]
[1780302023332,42.63,72747.71,0.0,0.86616,0.00013,8.16137]
[1780302026661,42.63,72745.32,0.0,0.86586,0.00013,8.17344]
[1780302027668,42.63,72749.84,0.0,0.86648,0.00013,8.1483]
[1780302028668,42.63,72749.84,0.0,0.86648,0.00013,8.1483]
[1780302028675,42.63,72754.3,0.0,0.86708,0.00013,8.12353]
[1780302031696,42.63,72753.07,0.0,0.86701,0.00013,8.12333]
[1780302033710,42.62,72751.52,0.0,0.86681,0.00013,8.13142]
[1780302035724,42.62,72749.98,0.0,0.86662,0.00013,8.13945]
[1780302036731,42.62,72748.37,0.0,0.86641,0.00013,8.14808]
[1780302038745,42.62,72746.93,0.0,0.86623,0.00013,8.15551]
[1780302041439,42.62,72747.43,0.0,0.86631,0.00013,8.15226]
[1780302045794,42.61,72745.2,0.0,0.86604,0.00013,8.1633]
[1780302046801,42.61,72745.05,0.0,0.86602,0.00013,8.16387]
[1780302048816,42.61,72745.51,0.0,0.8661,0.00013,8.16081]
[1780302049822,42.61,72745.44,0.0,0.86609,0.00013,8.16093]
[1780302051837,42.6,72745.75,0.0,0.86615,0.00013,8.15871]
[1780302052844,42.6,72746.62,0.0,0.86627,0.00013,8.15366]
[1780302053851,42.6,72745.71,0.0,0.86615,0.00013,8.15841]
[1780302054722,42.6,72745.71,0.0,0.86615,0.00013,8.15841]
[1780302054858,42.6,72745.06,0.0,0.86607,0.00013,8.16174]
[1780302055865,42.6,72743.42,0.0,0.86586,0.00013,8.17052]
[1780302056875,42.6,72743.92,0.0,0.86593,0.00013,8.16751]
[1780302057882,42.6,72744.2,0.0,0.86598,0.00013,8.16569]
[1780302058889,42.6,72745.62,0.0,0.86617,0.00013,8.15761]
[1780302059896,42.6,72745.25,0.0,0.86613,0.00013,8.15938]
[1780302060902,42.59,72746.78,0.0,0.86634,0.00013,8.15071]
[1780302061912,42.59,72744.82,0.0,0.86608,0.00013,8.16125]
[1780302062917,42.59,72742.47,0.0,0.86578,0.00013,8.17395]
[1780302063924,42.59,72742.73,0.0,0.86582,0.00013,8.17226]
[1780302064931,42.59,72741.27,0.0,0.86563,0.00013,8.18003]
[1780302065938,42.59,72740.28,0.0,0.8655,0.00013,8.18522]
[1780302066945,42.59,72740.72,0.0,0.86557,0.00013,8.18252]
[1780302067952,42.59,72742.23,0.0,0.86578,0.00013,8.17391]
[1780302068959,42.58,72745.45,0.0,0.86621,0.00013,8.1559]
[1780302069966,42.58,72746.55,0.0,0.86637,0.00013,8.14958]
[1780302075007,42.58,72746.29,0.0,0.86636,0.00013,8.14984]
[1780302078023,42.58,72745.12,0.0,0.86622,0.00013,8.15559]
[1780302079030,42.57,72743.14,0.0,0.86596,0.00013,8.16627]
[1780302080037,42.57,72742.54,0.0,0.86589,0.00013,8.16909]
[1780302081044,42.57,72742.35,0.0,0.86587,0.00013,8.16988]
[1780302082051,42.57,72744.21,0.0,0.86613,0.00013,8.15938]
[1780302083512,42.57,72744.5,0.0,0.86617,0.00013,8.15754]
[1780302084065,42.57,72745.45,0.0,0.86631,0.00013,8.15207]
[1780302085072,42.57,72748.75,0.0,0.86675,0.00013,8.13367]
[1780302086079,42.57,72752.42,0.0,0.86725,0.00013,8.11326]
[1780302087780,42.57,72752.42,0.0,0.86725,0.00013,8.11326]
[1780302087863,42.57,72754.87,0.0,0.86758,0.00013,8.0996]
[1780302088378,42.57,72754.87,0.0,0.86758,0.00013,8.0996]
[1780302088432,42.56,72761.5,0.0,0.86846,0.00013,8.06299]
[1780302089100,42.56,72757.81,0.0,0.86798,0.00013,8.08317]
[1780302090216,42.56,72757.81,0.0,0.86798,0.00013,8.08317]
[1780302091175,42.56,72757.59,0.0,0.86795,0.00013,8.08425]
[1780302092122,42.56,72753.06,0.0,0.86744,0.00013,8.10256]
[1780302093298,42.56,72753.06,0.0,0.86744,0.00013,8.10256]
[1780302101282,42.56,72753.99,0.0,0.86759,0.00013,8.09616]
[1780302101760,42.56,72752.56,0.0,0.8674,0.00013,8.10388]
[1780302101912,42.56,72752.56,0.0,0.8674,0.00013,8.10388]
[1780302102175,42.56,72752.56,0.0,0.8674,0.00013,8.10388]
[1780302102739,42.56,72752.56,0.0,0.8674,0.00013,8.10388]
[1780302102766,42.56,72745.45,0.0,0.86646,0.00013,8.14286]
[1780302103198,42.55,72738.2,0.0,0.86549,0.00013,8.18259]
[1780302104668,42.55,72738.2,0.0,0.86549,0.00013,8.18259]
[1780302104769,42.55,72733.39,0.0,0.86485,0.00014,8.20884]
[1780302105213,42.55,72728.04,0.0,0.86412,0.00014,8.23825]
[1780302106220,42.55,72726.31,0.0,0.8639,0.00014,8.24745]
[1780302108323,42.55,72726.62,0.0,0.86394,0.00014,8.24558]
[1780302110248,42.55,72729.48,0.0,0.86435,0.00014,8.2291]
[1780302114275,42.54,72731.58,0.0,0.86466,0.00014,8.21618]
[1780302116290,42.54,72733.54,0.0,0.86494,0.00014,8.20473]
[1780302118304,42.54,72736.06,0.0,0.8653,0.00013,8.19021]
[1780302119311,42.54,72734.22,0.0,0.86506,0.00014,8.20008]
[1780302120318,42.53,72736.16,0.0,0.86533,0.00013,8.18907]
[1780302121325,42.53,72740.81,0.0,0.86596,0.00013,8.16314]
[1780302126360,42.53,72742.65,0.0,0.86624,0.00013,8.15172]
[1780302130389,42.52,72737.75,0.0,0.8656,0.00013,8.17776]
[1780302132403,42.52,72735.65,0.0,0.86533,0.00013,8.18878]
[1780302137440,42.51,72735.9,0.0,0.8654,0.00013,8.1859]
[1780302138507,42.51,72735.9,0.0,0.8654,0.00013,8.1859]
[1780302144489,42.51,72741.55,0.0,0.86621,0.00013,8.15267]
[1780302146020,42.5,72742.58,0.0,0.86636,0.00013,8.14674]
[1780302146268,42.5,72742.58,0.0,0.86636,0.00013,8.14674]
[1780302146503,42.5,72747.78,0.0,0.86706,0.00013,8.11782]
[1780302148516,42.5,72749.46,0.0,0.8673,0.00013,8.10807]
[1780302150587,42.5,72749.69,0.0,0.86733,0.00013,8.10656]
[1780302151538,42.5,72751.86,0.0,0.86772,0.00013,8.0878]
[1780302155566,42.49,72750.12,0.0,0.8675,0.00013,8.09656]
[1780302156573,42.49,72745.8,0.0,0.86693,0.00013,8.12016]
[1780302158587,42.49,72747.81,0.0,0.86721,0.00013,8.10859]
[1780302160601,42.49,72750.31,0.0,0.86756,0.00013,8.09435]
[1780302162635,42.48,72750.35,0.0,0.86761,0.00013,8.09206]
[1780302162923,42.48,72750.35,0.0,0.86761,0.00013,8.09206]
[1780302163612,42.48,72750.77,0.0,0.86767,0.00013,8.08954]
[1780302163622,42.48,72754.55,0.0,0.86818,0.00013,8.06851]
[1780302164629,42.48,72756.08,0.0,0.86839,0.00013,8.05991]
[1780302168645,42.48,72756.86,0.0,0.8685,0.00013,8.05515]
[1780302172685,42.46,72755.06,0.0,0.86834,0.00013,8.06159]
[1780302173337,42.46,72755.06,0.0,0.86834,0.00013,8.06159]
[1780302173691,42.45,72759.78,0.0,0.86901,0.00013,8.03399]
[1780302174699,42.45,72761.35,0.0,0.86925,0.00013,8.02414]
[1780302177722,42.44,72760.07,0.0,0.86911,0.00013,8.02959]
[1780302178674,42.44,72760.07,0.0,0.86911,0.00013,8.02959]
[1780302178729,42.44,72763.83,0.0,0.86962,0.00013,8.00861]
[1780302180743,42.44,72762.12,0.0,0.86941,0.00013,8.0171]
[1780302181750,42.44,72759.66,0.0,0.86909,0.00013,8.0304]
[1780302186785,42.43,72759.38,0.0,0.8691,0.00013,8.02993]
[1780302187792,42.43,72761.14,0.0,0.86935,0.00013,8.01974]
[1780302190816,42.42,72759.81,0.0,0.86921,0.00013,8.02566]
[1780302195851,42.41,72760.6,0.0,0.86937,0.00013,8.01894]
[1780302198921,42.4,72761.44,0.0,0.8695,0.00013,8.01338]
[1780302200886,42.4,72758.91,0.0,0.8692,0.00013,8.02596]
[1780302205921,42.35,72758.63,0.0,0.86941,0.00013,8.01688]
[1780302210956,42.33,72759.64,0.0,0.86969,0.00013,8.0051]
[1780302211068,42.33,72759.64,0.0,0.86969,0.00013,8.0051]
[1780302213977,42.32,72757.51,0.0,0.86952,0.00013,8.00926]
[1780302219012,42.31,72757.28,0.0,0.86954,0.00013,8.00835]
[1780302223325,42.31,72757.05,0.0,0.86954,0.00013,8.00831]
[1780302225054,42.3,72758.64,0.0,0.86978,0.00013,7.99822]
[1780302229623,42.3,72758.15,0.0,0.86975,0.00013,7.99966]
[1780302235123,42.28,72756.79,0.0,0.86964,0.00013,8.00421]
[1780302241674,42.28,72756.78,0.0,0.86967,0.00013,8.00298]
[1780302241769,42.27,72754.12,0.0,0.86935,0.00013,8.01598]
[1780302247208,42.26,72755.09,0.0,0.86954,0.00013,8.00798]
[1780302253747,42.25,72754.91,0.0,0.86956,0.00013,8.00724]
[1780302259293,42.24,72754.28,0.0,0.86956,0.00013,8.00725]
[1780302261307,42.23,72752.2,0.0,0.8693,0.00013,8.01789]
[1780302263383,42.23,72752.2,0.0,0.8693,0.00013,8.01789]
[1780302264328,42.23,72748.57,0.0,0.86885,0.00013,8.03665]
[1780302266341,42.21,72745.27,0.0,0.86853,0.00013,8.04976]
[1780302268356,42.18,72747.55,0.0,0.86896,0.00013,8.03179]
[1780302271377,42.18,72746.17,0.0,0.86889,0.00013,8.03172]
[1780302276412,42.17,72746.32,0.0,0.86897,0.00013,8.0286]
[1780302278426,42.15,72747.75,0.0,0.86927,0.00013,8.01575]
[1780302281448,42.09,72746.23,0.0,0.86937,0.00013,8.01157]
[1780302286284,42.07,72745.73,0.0,0.86943,0.00013,8.00895]
[1780302286510,42.07,72745.73,0.0,0.86943,0.00013,8.00895]
[1780302286602,42.07,72745.73,0.0,0.86943,0.00013,8.00895]
[1780302290256,42.01,72745.34,0.0,0.8697,0.00013,7.99759]
[1780302292382,42.01,72745.45,0.0,0.86974,0.00013,7.99577]
[1780302292524,42.0,72743.38,0.0,0.86948,0.00013,8.00669]
[1780302293532,42.0,72740.47,0.0,0.8691,0.00013,8.02248]
[1780302296427,42.0,72740.12,0.0,0.86907,0.00013,8.02358]
[1780302301592,41.97,72740.82,0.0,0.86931,0.00013,8.01342]
[1780302305620,41.89,72739.29,0.0,0.86955,0.00013,8.00326]
[1780302307578,41.89,72738.84,0.0,0.8695,0.00013,8.00518]
[1780302307656,41.89,72738.84,0.0,0.8695,0.00013,8.00518]
[1780302308003,41.89,72738.84,0.0,0.8695,0.00013,8.00518]
[1780302313675,41.88,72738.72,0.0,0.86956,0.00013,8.00274]
[1780302318711,41.87,72738.86,0.0,0.86962,0.00013,8.00007]
[1780302319718,41.87,72743.48,0.0,0.87025,0.00013,7.97391]
[1780302320707,41.87,72743.48,0.0,0.87025,0.00013,7.97391]
[1780302320725,41.87,72745.54,0.0,0.87053,0.00013,7.96208]
[1780302321732,41.85,72747.25,0.0,0.87088,0.00013,7.94723]
[1780302326070,41.82,72745.57,0.0,0.87081,0.00013,7.95005]
[1780302329923,41.81,72748.77,0.0,0.87128,0.00013,7.93036]
[1780302330246,41.81,72748.77,0.0,0.87128,0.00013,7.93036]
[1780302332835,41.81,72747.43,0.0,0.87121,0.00013,7.93076]
[1780302332922,41.8,72745.67,0.0,0.87098,0.00013,7.94009]
[1780302338851,41.79,72745.51,0.0,0.87102,0.00013,7.93863]
[1780302341872,41.79,72742.82,0.0,0.87068,0.00013,7.95281]
[1780302346907,41.78,72742.95,0.0,0.87073,0.00013,7.95057]
[1780302352247,41.78,72742.9,0.0,0.87074,0.00013,7.94996]
[1780302357119,41.77,72743.33,0.0,0.87084,0.00013,7.94578]
[1780302363754,41.77,72743.47,0.0,0.87091,0.00013,7.94298]
[1780302373090,41.75,72744.18,0.0,0.87107,0.00013,7.93627]
[1780302378450,41.75,72743.94,0.0,0.87106,0.00013,7.93653]
[1780302381335,41.74,72745.01,0.0,0.87123,0.00013,7.92947]
[1780302387189,41.74,72745.07,0.0,0.87127,0.00013,7.92763]
[1780302392224,41.73,72745.16,0.0,0.8714,0.00013,7.91952]
[1780302397259,41.73,72745.2,0.0,0.87144,0.00013,7.91766]
[1780302403301,41.71,72744.66,0.0,0.87143,0.00013,7.91794]
[1780302408336,41.71,72744.73,0.0,0.87149,0.00013,7.91529]
[1780302413592,41.7,72745.13,0.0,0.8716,0.00013,7.9108]
[1780302420420,41.68,72746.0,0.0,0.8718,0.00013,7.90246]
[1780302422434,41.68,72744.27,0.0,0.87159,0.00013,7.91128]
[1780302423820,41.68,72744.27,0.0,0.87159,0.00013,7.91128]
[1780302429483,41.67,72744.7,0.0,0.8717,0.00013,7.90666]
[1780302431497,41.67,72746.77,0.0,0.87198,0.00013,7.89464]
[1780302435901,41.66,72746.7,0.0,0.87199,0.00013,7.89444]
[1780302441567,41.66,72745.7,0.0,0.87189,0.00013,7.89859]
[1780302448616,41.65,72746.41,0.0,0.87202,0.00013,7.89319]
[1780302453654,41.65,72747.01,0.0,0.8722,0.00013,7.88248]
[1780302459693,41.64,72744.66,0.0,0.87192,0.00013,7.89447]
[1780302464731,41.64,72744.34,0.0,0.8719,0.00013,7.89524]
[1780302465738,41.64,72741.08,0.0,0.87147,0.00013,7.9133]
[1780302466456,41.64,72741.08,0.0,0.87147,0.00013,7.9133]
[1780302466745,41.64,72737.7,0.0,0.87102,0.00013,7.93201]
[1780302467752,41.64,72735.89,0.0,0.87078,0.00013,7.9419]
[1780302469766,41.63,72734.52,0.0,0.87061,0.00013,7.94927]
[1780302472547,41.63,72734.42,0.0,0.8706,0.00013,7.94973]
[1780302477822,41.63,72734.32,0.0,0.87059,0.00013,7.94999]
[1780302478677,41.63,72734.32,0.0,0.87059,0.00013,7.94999]
[1780302480491,41.63,72734.32,0.0,0.87059,0.00013,7.94994]
[1780302482117,41.63,72734.32,0.0,0.87059,0.00013,7.94985]
[1780302482218,41.63,72732.11,0.0,0.8703,0.00013,7.9622]
[1780302482426,41.63,72732.11,0.0,0.8703,0.00013,7.9622]
[1780302482718,41.63,72732.11,0.0,0.8703,0.00013,7.9622]
[1780302482857,41.63,72723.85,0.0,0.86918,0.00014,8.00852]
[1780302484084,41.63,72723.85,0.0,0.86918,0.00014,8.00852]
[1780302484180,41.63,72714.35,0.0,0.86789,0.00014,8.06195]
[1780302484430,41.63,72714.35,0.0,0.86789,0.00014,8.06195]
[1780302485074,41.63,72714.35,0.0,0.86789,0.00014,8.06195]
[1780302485116,41.63,72685.87,0.0,0.86397,0.00014,8.22245]
[1780302485878,41.63,72681.47,0.0,0.86336,0.00014,8.24707]
[1780302486886,41.63,72677.8,0.0,0.86285,0.00014,8.26754]
[1780302488049,41.63,72677.8,0.0,0.86285,0.00014,8.26754]
[1780302491092,41.63,72678.91,0.0,0.86303,0.00014,8.26043]
[1780302492928,41.62,72680.76,0.0,0.86331,0.00014,8.24915]
[1780302496814,41.62,72682.02,0.0,0.8635,0.00014,8.24128]
[1780302500984,41.61,72680.46,0.0,0.86331,0.00014,8.2489]
[1780302504008,41.61,72678.2,0.0,0.86302,0.00014,8.2609]
[1780302508035,41.61,72676.53,0.0,0.86279,0.00014,8.2701]
[1780302508920,41.61,72676.53,0.0,0.86279,0.00014,8.2701]
[1780302509042,41.61,72678.52,0.0,0.86307,0.00014,8.25878]
[1780302511057,41.61,72676.02,0.0,0.8628,0.00014,8.26645]
[1780302516094,41.61,72675.77,0.0,0.86278,0.00014,8.26755]
[1780302521031,41.61,72676.92,0.0,0.86295,0.00014,8.26066]
[1780302525157,41.6,72679.48,0.0,0.86333,0.00014,8.24525]
[1780302526163,41.6,72675.36,0.0,0.86276,0.00014,8.26837]
[1780302527335,41.6,72675.36,0.0,0.86276,0.00014,8.26837]
[1780302529184,41.6,72673.36,0.0,0.86248,0.00014,8.27935]
[1780302533215,41.6,72673.72,0.0,0.86254,0.00014,8.27709]
[1780302538249,41.6,72671.31,0.0,0.86221,0.00014,8.29027]
[1780302539256,41.6,72669.74,0.0,0.86199,0.00014,8.29907]
[1780302539506,41.6,72669.74,0.0,0.86199,0.00014,8.29907]
[1780302539757,41.6,72669.74,0.0,0.86199,0.00014,8.29907]
[1780302540263,41.6,72668.94,0.0,0.86188,0.00014,8.30349]
[1780302541270,41.6,72666.5,0.0,0.86154,0.00014,8.31739]
[1780302541532,41.6,72666.5,0.0,0.86154,0.00014,8.31739]
[1780302542276,41.6,72664.91,0.0,0.86131,0.00014,8.32646]
[1780302543332,41.6,72664.91,0.0,0.86131,0.00014,8.32646]
[1780302543294,41.6,72665.11,0.0,0.86134,0.00014,8.32538]
[1780302543466,41.6,72665.11,0.0,0.86134,0.00014,8.32538]
[1780302543971,41.6,72665.11,0.0,0.86134,0.00014,8.32538]
[1780302544300,41.6,72658.33,0.0,0.86038,0.00014,8.36383]
[1780302545499,41.6,72657.15,0.0,0.86021,0.00014,8.37051]
[1780302546314,41.6,72653.52,0.0,0.85969,0.00014,8.39107]
[1780302550342,41.6,72651.92,0.0,0.85947,0.00014,8.4]
[1780302551640,41.6,72650.92,0.0,0.85933,0.00014,8.40561]
[1780302551659,41.6,72650.92,0.0,0.85933,0.00014,8.40561]
[1780302552841,41.6,72649.65,0.0,0.85915,0.00014,8.41276]
[1780302553368,41.6,72644.4,0.0,0.8584,0.00014,8.44246]
[1780302554957,41.6,72642.38,0.0,0.85811,0.00014,8.45374]
[1780302560616,41.59,72641.89,0.0,0.85806,0.00014,8.4559]
[1780302560717,41.59,72639.81,0.0,0.85776,0.00014,8.46757]
[1780302563555,41.59,72639.84,0.0,0.85777,0.00014,8.46726]
[1780302564448,41.59,72642.34,0.0,0.85814,0.00014,8.45278]
[1780302566155,41.59,72645.04,0.0,0.85853,0.00014,8.43719]
[1780302571792,41.59,72644.79,0.0,0.85851,0.00014,8.43818]
[1780302572507,41.59,72599.4,0.0,0.85199,0.00015,8.68942]
[1780302573643,41.58,72576.13,0.0,0.84858,0.00015,8.81957]
[1780302574821,41.58,72576.13,0.0,0.84858,0.00015,8.81957]
[1780302574896,41.55,72571.37,0.0,0.84804,0.00015,8.84013]
[1780302575534,41.55,72564.76,0.0,0.84704,0.00015,8.87779]
[1780302576584,41.55,72564.76,0.0,0.84704,0.00015,8.87779]
[1780302576625,41.55,72564.76,0.0,0.84704,0.00015,8.87779]
[1780302576662,41.55,72564.76,0.0,0.84704,0.00015,8.87779]
[1780302576667,41.54,72582.63,0.0,0.84973,0.00015,8.77567]
[1780302577689,41.54,72582.63,0.0,0.84973,0.00015,8.77567]
[1780302577749,41.55,72609.93,0.0,0.85377,0.00015,8.62034]
[1780302578555,41.55,72621.48,0.0,0.85546,0.00015,8.55465]
[1780302579562,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302580714,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302580755,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302580974,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302581003,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302581158,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302581327,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302581339,41.55,72613.72,0.0,0.85432,0.00015,8.59909]
[1780302581217,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302581735,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302581816,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302581892,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302581916,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302581983,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302582092,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302582145,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302582243,41.55,72612.41,0.0,0.85412,0.00015,8.60688]
[1780302582312,41.55,72611.51,0.0,0.85399,0.00015,8.61214]
[1780302584148,41.55,72610.16,0.0,0.85379,0.00015,8.61982]
[1780302584238,41.55,72610.16,0.0,0.85379,0.00015,8.61982]
[1780302584254,41.55,72610.16,0.0,0.85379,0.00015,8.61982]
[1780302584347,41.55,72610.16,0.0,0.85379,0.00015,8.61982]
[1780302584479,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302584511,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302584534,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302584734,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302584747,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302584980,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302584991,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302585241,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302585277,41.55,72609.61,0.0,0.8537,0.00015,8.62321]
[1780302585296,41.55,72610.5,0.0,0.85383,0.00015,8.61827]
[1780302585914,41.55,72610.5,0.0,0.85383,0.00015,8.61827]
[1780302585983,41.55,72610.5,0.0,0.85383,0.00015,8.61827]
[1780302586017,41.55,72610.5,0.0,0.85383,0.00015,8.61827]
[1780302586230,41.55,72610.5,0.0,0.85383,0.00015,8.61827]
[1780302586268,41.55,72610.5,0.0,0.85383,0.00015,8.61827]
[1780302586274,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586486,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586587,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586715,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586742,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586904,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586925,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302586987,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302587023,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302587238,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302587279,41.55,72621.19,0.0,0.85539,0.00015,8.5576]
[1780302587334,41.55,72624.91,0.0,0.85592,0.00015,8.53667]
[1780302587821,41.55,72624.91,0.0,0.85592,0.00015,8.53667]
[1780302587919,41.55,72624.91,0.0,0.85592,0.00015,8.53667]
[1780302587991,41.55,72624.91,0.0,0.85592,0.00015,8.53667]
[1780302588194,41.55,72624.91,0.0,0.85592,0.00015,8.53667]
[1780302588267,41.55,72624.91,0.0,0.85592,0.00015,8.53667]
[1780302588271,41.55,72628.17,0.0,0.85639,0.00014,8.51838]
[1780302588505,41.55,72628.17,0.0,0.85639,0.00014,8.51838]
[1780302588542,41.55,72628.17,0.0,0.85639,0.00014,8.51838]
[1780302588625,41.55,72630.93,0.0,0.85678,0.00014,8.50297]
[1780302593390,41.56,72629.52,0.0,0.85656,0.00014,8.5118]
[1780302593483,41.56,72629.61,0.0,0.85656,0.00014,8.51156]
[1780302593571,41.56,72629.61,0.0,0.85656,0.00014,8.51156]
[1780302593726,41.56,72629.61,0.0,0.85656,0.00014,8.51156]
[1780302593832,41.56,72629.61,0.0,0.85656,0.00014,8.51156]
[1780302593933,41.56,72628.25,0.0,0.85636,0.00014,8.51956]
[1780302596981,41.56,72629.22,0.0,0.85649,0.00014,8.51457]
[1780302597183,41.56,72629.22,0.0,0.85649,0.00014,8.51457]
[1780302597203,41.56,72629.22,0.0,0.85649,0.00014,8.51457]
[1780302597234,41.56,72629.22,0.0,0.85649,0.00014,8.51457]
[1780302597293,41.56,72629.22,0.0,0.85649,0.00014,8.51457]
[1780302597309,41.56,72629.22,0.0,0.85649,0.00014,8.51457]
[1780302597394,41.56,72630.87,0.0,0.85672,0.00014,8.50546]
[1780302597471,41.56,72630.87,0.0,0.85672,0.00014,8.50546]
[1780302598100,41.56,72630.87,0.0,0.85672,0.00014,8.50546]
[1780302598231,41.56,72630.87,0.0,0.85672,0.00014,8.50546]
[1780302598265,41.56,72630.87,0.0,0.85672,0.00014,8.50546]
[1780302598359,41.56,72630.87,0.0,0.85672,0.00014,8.50546]
[1780302598312,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302598479,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302598521,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302598730,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302599061,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302599129,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302599221,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302599240,41.56,72631.52,0.0,0.85681,0.00014,8.50205]
[1780302599331,41.57,72635.81,0.0,0.85742,0.00014,8.47798]
[1780302600231,41.57,72635.81,0.0,0.85742,0.00014,8.47798]
[1780302600396,41.57,72635.81,0.0,0.85742,0.00014,8.47798]
[1780302600329,41.57,72637.78,0.0,0.8577,0.00014,8.46692]
[1780302600484,41.57,72637.78,0.0,0.8577,0.00014,8.46692]
[1780302601028,41.57,72637.78,0.0,0.8577,0.00014,8.46692]
[1780302601079,41.57,72641.54,0.0,0.85824,0.00014,8.44573]
[1780302602148,41.57,72641.54,0.0,0.85824,0.00014,8.44573]
[1780302602237,41.57,72641.54,0.0,0.85824,0.00014,8.44573]
[1780302602274,41.57,72641.54,0.0,0.85824,0.00014,8.44573]
[1780302602302,41.57,72641.54,0.0,0.85824,0.00014,8.44573]
[1780302602398,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302602484,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302602574,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302602678,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302602733,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302602839,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302603051,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302603354,41.57,72643.4,0.0,0.8585,0.00014,8.43524]
[1780302603392,41.57,72645.76,0.0,0.85884,0.00014,8.42193]
[1780302603452,41.57,72645.76,0.0,0.85884,0.00014,8.42193]
[1780302603479,41.57,72645.76,0.0,0.85884,0.00014,8.42193]
[1780302603685,41.57,72645.76,0.0,0.85884,0.00014,8.42193]
[1780302604046,41.57,72645.76,0.0,0.85884,0.00014,8.42193]
[1780302604383,41.57,72645.76,0.0,0.85884,0.00014,8.42193]
[1780302604415,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302604489,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302604526,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302604695,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302605139,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302605235,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302605254,41.57,72651.82,0.0,0.8597,0.00014,8.38766]
[1780302605303,41.57,72653.24,0.0,0.8599,0.00014,8.37975]
[1780302605703,41.57,72653.24,0.0,0.8599,0.00014,8.37975]
[1780302605724,41.57,72653.24,0.0,0.8599,0.00014,8.37975]
[1780302605750,41.57,72653.24,0.0,0.8599,0.00014,8.37975]
[1780302606152,41.57,72653.24,0.0,0.8599,0.00014,8.37975]
[1780302606169,41.57,72657.15,0.0,0.86045,0.00014,8.35775]
[1780302607087,41.57,72657.15,0.0,0.86045,0.00014,8.35775]
[1780302607189,41.57,72657.15,0.0,0.86045,0.00014,8.35775]
[1780302607234,41.57,72657.15,0.0,0.86045,0.00014,8.35775]
[1780302607346,41.57,72657.15,0.0,0.86045,0.00014,8.35775]
[1780302607413,41.57,72657.15,0.0,0.86045,0.00014,8.35775]
[1780302607291,41.57,72659.4,0.0,0.86076,0.00014,8.34519]
[1780302607825,41.57,72659.4,0.0,0.86076,0.00014,8.34519]
[1780302607971,41.57,72659.4,0.0,0.86076,0.00014,8.34519]
[1780302608000,41.57,72659.4,0.0,0.86076,0.00014,8.34519]
[1780302608140,41.57,72659.4,0.0,0.86076,0.00014,8.34519]
[1780302608310,41.57,72659.4,0.0,0.86076,0.00014,8.34519]
[1780302608406,41.57,72658.88,0.0,0.86069,0.00014,8.34834]
[1780302608462,41.57,72658.88,0.0,0.86069,0.00014,8.34834]
[1780302608575,41.57,72658.88,0.0,0.86069,0.00014,8.34834]
[1780302608731,41.57,72658.88,0.0,0.86069,0.00014,8.34834]
[1780302609125,41.57,72658.88,0.0,0.86069,0.00014,8.34834]
[1780302609284,41.57,72658.88,0.0,0.86069,0.00014,8.34834]
[1780302609385,41.57,72666.77,0.0,0.8618,0.00014,8.30366]
[1780302609452,41.57,72666.77,0.0,0.8618,0.00014,8.30366]
[1780302609772,41.57,72669.13,0.0,0.86213,0.00014,8.29038]
[1780302610904,41.57,72669.13,0.0,0.86213,0.00014,8.29038]
[1780302610967,41.57,72669.66,0.0,0.8622,0.00014,8.28748]
[1780302611685,41.57,72669.66,0.0,0.8622,0.00014,8.28748]
[1780302611894,41.57,72669.66,0.0,0.8622,0.00014,8.28748]
[1780302611941,41.57,72669.66,0.0,0.8622,0.00014,8.28748]
[1780302612009,41.57,72657.95,0.0,0.86055,0.00014,8.3539]
[1780302612465,41.57,72657.95,0.0,0.86055,0.00014,8.3539]
[1780302612711,41.57,72657.95,0.0,0.86055,0.00014,8.3539]
[1780302612797,41.57,72639.52,0.0,0.85791,0.00014,8.45842]
[1780302613804,41.57,72635.66,0.0,0.85736,0.00014,8.4802]
[1780302615127,41.57,72635.66,0.0,0.85736,0.00014,8.4802]
[1780302615818,41.57,72634.16,0.0,0.85715,0.00014,8.48838]
[1780302617340,41.57,72633.93,0.0,0.85713,0.00014,8.48951]
[1780302618032,41.57,72633.93,0.0,0.85713,0.00014,8.48951]
[1780302618052,41.57,72634.48,0.0,0.85721,0.00014,8.48621]
[1780302619019,41.57,72634.48,0.0,0.85721,0.00014,8.48621]
[1780302619296,41.57,72634.48,0.0,0.85721,0.00014,8.48621]
[1780302619316,41.57,72633.82,0.0,0.85712,0.00014,8.48979]
[1780302619852,41.57,72630.31,0.0,0.85661,0.00014,8.50973]
[1780302621041,41.57,72630.31,0.0,0.85661,0.00014,8.50973]
[1780302621055,41.57,72629.97,0.0,0.85656,0.00014,8.51164]
[1780302621866,41.57,72625.64,0.0,0.85594,0.00015,8.53622]
[1780302622873,41.57,72628.48,0.0,0.85635,0.00014,8.52004]
[1780302624887,41.57,72625.22,0.0,0.85588,0.00015,8.53851]
[1780302625894,41.57,72619.87,0.0,0.8551,0.00015,8.56886]
[1780302626972,41.57,72619.87,0.0,0.8551,0.00015,8.56886]
[1780302627269,41.57,72613.9,0.0,0.85423,0.00015,8.6027]
[1780302627990,41.57,72613.9,0.0,0.85423,0.00015,8.6027]
[1780302628024,41.57,72611.44,0.0,0.85387,0.00015,8.61655]
[1780302628853,41.57,72611.44,0.0,0.85387,0.00015,8.61655]
[1780302629228,41.57,72611.44,0.0,0.85387,0.00015,8.61655]
[1780302629270,41.57,72611.33,0.0,0.85386,0.00015,8.61702]
[1780302630929,41.57,72608.43,0.0,0.85344,0.00015,8.63339]
[1780302632015,41.57,72608.43,0.0,0.85344,0.00015,8.63339]
[1780302633376,41.57,72607.63,0.0,0.85341,0.00015,8.63158]
[1780302633380,41.57,72603.94,0.0,0.85286,0.00015,8.65259]
[1780302633511,41.57,72603.94,0.0,0.85286,0.00015,8.65259]
[1780302633579,41.57,72603.94,0.0,0.85286,0.00015,8.65259]
[1780302633954,41.57,72597.34,0.0,0.85189,0.00015,8.69012]
[1780302635045,41.57,72597.34,0.0,0.85189,0.00015,8.69012]
[1780302635308,41.57,72592.82,0.0,0.85122,0.00015,8.71578]
[1780302636466,41.57,72592.82,0.0,0.85122,0.00015,8.71578]
[1780302635968,41.56,72590.69,0.0,0.85091,0.00015,8.72781]
[1780302636975,41.56,72585.59,0.0,0.85015,0.00015,8.75684]
[1780302637982,41.56,72582.38,0.0,0.84967,0.00015,8.77507]
[1780302639327,41.56,72582.38,0.0,0.84967,0.00015,8.77507]
[1780302639358,41.56,72581.89,0.0,0.8496,0.00015,8.7778]
[1780302640165,41.56,72581.89,0.0,0.8496,0.00015,8.7778]
[1780302640266,41.56,72581.35,0.0,0.84952,0.00015,8.78082]
[1780302641162,41.56,72588.57,0.0,0.8506,0.00015,8.73966]
[1780302642143,41.56,72588.57,0.0,0.8506,0.00015,8.73966]
[1780302642216,41.56,72594.45,0.0,0.85147,0.00015,8.7062]
[1780302642735,41.56,72594.45,0.0,0.85147,0.00015,8.7062]
[1780302643358,41.56,72594.45,0.0,0.85147,0.00015,8.7062]
[1780302643368,41.56,72586.26,0.0,0.85025,0.00015,8.75286]
[1780302644029,41.56,72577.38,0.0,0.84892,0.00015,8.8034]
[1780302645038,41.56,72573.2,0.0,0.8483,0.00015,8.82712]
[1780302646043,41.56,72573.88,0.0,0.8484,0.00015,8.82313]
[1780302646912,41.56,72573.88,0.0,0.8484,0.00015,8.82313]
[1780302647050,41.56,72574.65,0.0,0.84852,0.00015,8.81863]
[1780302648430,41.56,72574.65,0.0,0.84852,0.00015,8.81863]
[1780302648466,41.56,72569.5,0.0,0.84775,0.00015,8.84786]
[1780302648798,41.56,72569.5,0.0,0.84775,0.00015,8.84786]
[1780302649063,41.56,72569.5,0.0,0.84775,0.00015,8.84786]
[1780302649197,41.56,72569.5,0.0,0.84775,0.00015,8.84786]
[1780302649320,41.56,72560.8,0.0,0.84644,0.00015,8.89731]
[1780302650071,41.56,72557.15,0.0,0.84589,0.00015,8.91794]
[1780302651078,41.56,72554.63,0.0,0.8455,0.00015,8.93229]
[1780302651720,41.56,72554.63,0.0,0.8455,0.00015,8.93229]
[1780302652085,41.56,72554.04,0.0,0.84541,0.00015,8.93562]
[1780302653449,41.56,72554.04,0.0,0.84541,0.00015,8.93562]
[1780302653497,41.56,72550.39,0.0,0.84486,0.00015,8.95639]
[1780302654374,41.56,72550.39,0.0,0.84486,0.00015,8.95639]
[1780302654466,41.56,72543.39,0.0,0.84379,0.00015,8.99621]
[1780302655106,41.56,72540.01,0.0,0.84327,0.00015,9.01548]
[1780302656113,41.56,72542.0,0.0,0.84357,0.00015,9.00413]
[1780302657120,41.56,72546.48,0.0,0.84426,0.00015,8.97861]
[1780302657877,41.56,72546.48,0.0,0.84426,0.00015,8.97861]
[1780302658127,41.56,72550.74,0.0,0.84491,0.00015,8.95426]
[1780302659134,41.56,72547.93,0.0,0.84449,0.00015,8.97021]
[1780302661148,41.56,72549.04,0.0,0.84466,0.00015,8.96382]
[1780302661729,41.56,72549.04,0.0,0.84466,0.00015,8.96382]
[1780302662155,41.56,72548.26,0.0,0.84454,0.00015,8.96828]
[1780302663162,41.56,72545.52,0.0,0.84412,0.00015,8.98391]
[1780302664170,41.56,72542.48,0.0,0.84365,0.00015,9.00122]
[1780302665154,41.56,72542.48,0.0,0.84365,0.00015,9.00122]
[1780302665176,41.56,72544.62,0.0,0.84398,0.00015,8.98899]
[1780302666183,41.56,72549.51,0.0,0.84473,0.00015,8.96112]
[1780302667189,41.56,72547.07,0.0,0.84436,0.00015,8.97504]
[1780302668197,41.56,72544.03,0.0,0.84389,0.00015,8.99236]
[1780302669204,41.56,72545.12,0.0,0.84406,0.00015,8.98613]
[1780302670211,41.56,72545.63,0.0,0.84414,0.00015,8.98322]
[1780302671218,41.56,72543.82,0.0,0.84386,0.00015,8.99352]
[1780302672225,41.56,72547.25,0.0,0.84439,0.00015,8.97396]
[1780302674239,41.56,72544.84,0.0,0.84402,0.00015,8.98769]
[1780302675245,41.56,72543.08,0.0,0.84375,0.00015,8.99771]
[1780302677260,41.56,72551.27,0.0,0.845,0.00015,8.95099]
[1780302678267,41.56,72553.66,0.0,0.84537,0.00015,8.9374]
[1780302679562,41.56,72553.82,0.0,0.84539,0.00015,8.93655]
[1780302680281,41.56,72558.21,0.0,0.84606,0.00015,8.91159]
[1780302681288,41.56,72558.82,0.0,0.84615,0.00015,8.9082]
[1780302681732,41.56,72558.82,0.0,0.84615,0.00015,8.9082]
[1780302682295,41.56,72559.62,0.0,0.84626,0.00015,8.90374]
[1780302683168,41.56,72559.62,0.0,0.84626,0.00015,8.90374]
[1780302683302,41.56,72559.55,0.0,0.84625,0.00015,8.90424]
[1780302684309,41.56,72561.27,0.0,0.84651,0.00015,8.89454]
[1780302687330,41.56,72550.54,0.0,0.84487,0.00015,8.95603]
[1780302687628,41.56,72550.54,0.0,0.84487,0.00015,8.95603]
[1780302688337,41.56,72547.72,0.0,0.84444,0.00015,8.97213]
[1780302689261,41.56,72547.72,0.0,0.84444,0.00015,8.97213]
[1780302689344,41.56,72544.58,0.0,0.84395,0.00015,8.99003]
[1780302689731,41.56,72544.58,0.0,0.84395,0.00015,8.99003]
[1780302690351,41.56,72543.79,0.0,0.84383,0.00015,8.99452]
[1780302691358,41.56,72542.45,0.0,0.84371,0.00015,8.99575]
[1780302692310,41.56,72542.45,0.0,0.84371,0.00015,8.99575]
[1780302692365,41.56,72540.29,0.0,0.84338,0.00015,9.00804]
[1780302694380,41.56,72539.52,0.0,0.84326,0.00015,9.01235]
[1780302697400,41.56,72538.46,0.0,0.8431,0.00015,9.01826]
[1780302699414,41.56,72539.22,0.0,0.84322,0.00015,9.01382]
[1780302700528,41.56,72538.22,0.0,0.84307,0.00015,9.01948]
[1780302700796,41.56,72538.22,0.0,0.84307,0.00015,9.01948]
[1780302701302,41.56,72538.22,0.0,0.84307,0.00015,9.01948]
[1780302701428,41.56,72528.78,0.0,0.84162,0.00015,9.07321]
[1780302702435,41.56,72525.51,0.0,0.84111,0.00016,9.09179]
[1780302703674,41.56,72525.97,0.0,0.84118,0.00016,9.08911]
[1780302706294,41.56,72526.01,0.0,0.84119,0.00016,9.08875]
[1780302706463,41.56,72527.59,0.0,0.84144,0.00016,9.07968]
[1780302707470,41.56,72529.88,0.0,0.84179,0.00015,9.06659]
[1780302708477,41.56,72536.72,0.0,0.84285,0.00015,9.02759]
[1780302709090,41.56,72536.72,0.0,0.84285,0.00015,9.02759]
[1780302709774,41.56,72535.79,0.0,0.84271,0.00015,9.03291]
[1780302712505,41.56,72538.69,0.0,0.84315,0.00015,9.01641]
[1780302713512,41.56,72546.88,0.0,0.84441,0.00015,8.96978]
[1780302714519,41.56,72555.88,0.0,0.84578,0.00015,8.9186]
[1780302715526,41.56,72557.06,0.0,0.84596,0.00015,8.91205]
[1780302716533,41.56,72554.45,0.0,0.84555,0.00015,8.92709]
[1780302717540,41.56,72552.38,0.0,0.84524,0.00015,8.93904]
[1780302718547,41.56,72545.12,0.0,0.84412,0.00015,8.98054]
[1780302719554,41.56,72551.65,0.0,0.84512,0.00015,8.94341]
[1780302723582,41.57,72554.09,0.0,0.84548,0.00015,8.93004]
[1780302725596,41.57,72556.3,0.0,0.84581,0.00015,8.91773]
[1780302726603,41.57,72558.91,0.0,0.8462,0.00015,8.90301]
[1780302727664,41.57,72558.91,0.0,0.8462,0.00015,8.90301]
[1780302728763,41.57,72558.86,0.0,0.84619,0.00015,8.90341]
[1780302728834,41.57,72560.68,0.0,0.84646,0.00015,8.89331]
[1780302729735,41.57,72560.68,0.0,0.84646,0.00015,8.89331]
[1780302730631,41.57,72559.0,0.0,0.8462,0.00015,8.90303]
[1780302733652,41.57,72560.78,0.0,0.84646,0.00015,8.89331]
[1780302734922,41.57,72560.78,0.0,0.84646,0.00015,8.89331]
[1780302734949,41.57,72558.59,0.0,0.84612,0.00015,8.90608]
[1780302735935,41.57,72560.74,0.0,0.84644,0.00015,8.89397]
[1780302736673,41.57,72557.96,0.0,0.84602,0.00015,8.9098]
[1780302738169,41.57,72557.96,0.0,0.84602,0.00015,8.9098]
[1780302738931,41.58,72556.62,0.0,0.84581,0.00015,8.91771]
[1780302739176,41.58,72556.62,0.0,0.84581,0.00015,8.91771]
[1780302739263,41.58,72561.68,0.0,0.84657,0.00015,8.88902]
[1780302740586,41.58,72561.68,0.0,0.84657,0.00015,8.88902]
[1780302739694,41.58,72563.94,0.0,0.84691,0.00015,8.87615]
[1780302742116,41.58,72565.29,0.0,0.84711,0.00015,8.86862]
[1780302742153,41.58,72560.22,0.0,0.84634,0.00015,8.89785]
[1780302742720,41.58,72549.81,0.0,0.84475,0.00015,8.95713]
[1780302745598,41.58,72549.9,0.0,0.84476,0.00015,8.95676]
[1780302744734,41.58,72552.33,0.0,0.84513,0.00015,8.94299]
[1780302747352,41.58,72553.84,0.0,0.84536,0.00015,8.93464]
[1780302747755,41.58,72555.61,0.0,0.84563,0.00015,8.92456]
[1780302750776,41.58,72562.72,0.0,0.8467,0.00015,8.8844]
[1780302751783,41.58,72565.96,0.0,0.84727,0.00015,8.85969]
[1780302753799,41.58,72568.18,0.0,0.84759,0.00015,8.84744]
[1780302756819,41.59,72569.67,0.0,0.8478,0.00015,8.83961]
[1780302758830,41.59,72570.88,0.0,0.84797,0.00015,8.83318]
[1780302759105,41.59,72570.88,0.0,0.84797,0.00015,8.83318]
[1780302761012,41.59,72571.54,0.0,0.84806,0.00015,8.82978]
[1780302763502,41.59,72570.54,0.0,0.8479,0.00015,8.8357]
[1780302763541,41.59,72570.54,0.0,0.8479,0.00015,8.8357]
[1780302763868,41.59,72573.51,0.0,0.84835,0.00015,8.81901]
[1780302764875,41.59,72576.21,0.0,0.84875,0.00015,8.80377]
[1780302766612,41.59,72576.21,0.0,0.84875,0.00015,8.80377]
[1780302765882,41.59,72578.6,0.0,0.8491,0.00015,8.79032]
[1780302766660,41.59,72578.6,0.0,0.8491,0.00015,8.79032]
[1780302766835,41.59,72578.6,0.0,0.8491,0.00015,8.79032]
[1780302766889,41.59,72583.95,0.0,0.8499,0.00015,8.76005]
[1780302767931,41.59,72583.95,0.0,0.8499,0.00015,8.76005]
[1780302768032,41.6,72587.24,0.0,0.85038,0.00015,8.74155]
[1780302769068,41.6,72587.24,0.0,0.85038,0.00015,8.74155]
[1780302769081,41.6,72599.05,0.0,0.85213,0.00015,8.67446]
[1780302769909,41.6,72604.29,0.0,0.8529,0.00015,8.64484]
[1780302774945,41.6,72604.21,0.0,0.85287,0.00015,8.64631]
[1780302776959,41.6,72602.73,0.0,0.85264,0.00015,8.65513]
[1780302779980,41.61,72604.46,0.0,0.85288,0.00015,8.64587]
[1780302781994,41.61,72605.95,0.0,0.85309,0.00015,8.63781]
[1780302783001,41.61,72604.6,0.0,0.85288,0.00015,8.64569]
[1780302784495,41.61,72613.07,0.0,0.85412,0.00015,8.59777]
[1780302784746,41.61,72613.07,0.0,0.85412,0.00015,8.59777]
[1780302785219,41.61,72613.07,0.0,0.85412,0.00015,8.59777]
[1780302785291,41.61,72623.77,0.0,0.85568,0.00015,8.5371]
[1780302786025,41.61,72622.9,0.0,0.85555,0.00015,8.5422]
[1780302786715,41.61,72622.9,0.0,0.85555,0.00015,8.5422]
[1780302787032,41.61,72627.99,0.0,0.85628,0.00014,8.51347]
[1780302788039,41.61,72630.86,0.0,0.85669,0.00014,8.49739]
[1780302788805,41.61,72630.86,0.0,0.85669,0.00014,8.49739]
[1780302789331,41.61,72642.99,0.0,0.85844,0.00014,8.42882]
[1780302789962,41.61,72642.99,0.0,0.85844,0.00014,8.42882]
[1780302790053,41.61,72647.73,0.0,0.85911,0.00014,8.4021]
[1780302792068,41.62,72646.37,0.0,0.85886,0.00014,8.41196]
[1780302795549,41.63,72646.26,0.0,0.85883,0.00014,8.41326]
[1780302795570,41.63,72646.52,0.0,0.85886,0.00014,8.41212]
[1780302796171,41.63,72646.52,0.0,0.85886,0.00014,8.41212]
[1780302796201,41.63,72654.31,0.0,0.85996,0.00014,8.36834]
[1780302797338,41.63,72654.31,0.0,0.85996,0.00014,8.36834]
[1780302798796,41.66,72655.14,0.0,0.85989,0.00014,8.37146]
[1780302799476,41.66,72655.14,0.0,0.85989,0.00014,8.37146]
[1780302799536,41.68,72658.42,0.0,0.86026,0.00014,8.3567]
[1780302799824,41.68,72658.42,0.0,0.86026,0.00014,8.3567]
[1780302800082,41.68,72658.42,0.0,0.86026,0.00014,8.3567]
[1780302800303,41.68,72658.42,0.0,0.86026,0.00014,8.3567]
[1780302800376,41.7,72660.61,0.0,0.86047,0.00014,8.34828]
[1780302801131,41.71,72664.34,0.0,0.86094,0.00014,8.32954]
[1780302803325,41.71,72664.16,0.0,0.8609,0.00014,8.33124]
[1780302803587,41.71,72664.16,0.0,0.8609,0.00014,8.33124]
[1780302803721,41.71,72664.36,0.0,0.86091,0.00014,8.33077]
[1780302803792,41.71,72664.36,0.0,0.86091,0.00014,8.33077]
[1780302804152,41.72,72667.53,0.0,0.86135,0.00014,8.31355]
[1780302805159,41.72,72669.95,0.0,0.86166,0.00014,8.30081]
[1780302807172,41.73,72669.23,0.0,0.86151,0.00014,8.30703]
[1780302807729,41.73,72669.23,0.0,0.86151,0.00014,8.30703]
[1780302808459,41.73,72669.43,0.0,0.86151,0.00014,8.30688]
[1780302809187,41.74,72668.52,0.0,0.86136,0.00014,8.313]
[1780302810194,41.74,72668.94,0.0,0.8614,0.00014,8.31151]
[1780302811201,41.75,72667.0,0.0,0.86119,0.00014,8.31698]
[1780302812208,41.75,72666.77,0.0,0.86114,0.00014,8.31907]
[1780302813215,41.75,72663.72,0.0,0.86069,0.00014,8.33703]
[1780302814222,41.75,72668.13,0.0,0.8613,0.00014,8.31266]
[1780302815229,41.76,72666.19,0.0,0.861,0.00014,8.32445]
[1780302816236,41.76,72670.92,0.0,0.86165,0.00014,8.29846]
[1780302816810,41.76,72670.92,0.0,0.86165,0.00014,8.29846]
[1780302817698,41.76,72690.33,0.0,0.86436,0.00014,8.18926]
[1780302818602,41.76,72690.33,0.0,0.86436,0.00014,8.18926]
[1780302818649,41.76,72696.11,0.0,0.86516,0.00014,8.15695]
[1780302822279,41.77,72700.64,0.0,0.86576,0.00014,8.13247]
[1780302823286,41.77,72704.95,0.0,0.86635,0.00014,8.10819]
[1780302825795,41.77,72705.95,0.0,0.86649,0.00014,8.1025]
[1780302826308,41.77,72710.25,0.0,0.86708,0.00014,8.07833]
[1780302827314,41.77,72707.61,0.0,0.86672,0.00014,8.09314]
[1780302828321,41.77,72704.38,0.0,0.86628,0.00014,8.11126]
[1780302829328,41.77,72700.1,0.0,0.86569,0.00014,8.13526]
[1780302831342,41.76,72697.78,0.0,0.86537,0.00014,8.14813]
[1780302831947,41.76,72697.78,0.0,0.86537,0.00014,8.14813]
[1780302832349,41.76,72694.56,0.0,0.86493,0.00014,8.16613]
[1780302833610,41.76,72694.56,0.0,0.86493,0.00014,8.16613]
[1780302833711,41.76,72691.52,0.0,0.86451,0.00014,8.18311]
[1780302834364,41.76,72693.2,0.0,0.86475,0.00014,8.17351]
[1780302836378,41.76,72691.44,0.0,0.86451,0.00014,8.18314]
[1780302838393,41.76,72704.6,0.0,0.86633,0.00014,8.10887]
[1780302838984,41.76,72704.6,0.0,0.86633,0.00014,8.10887]
[1780302839400,41.76,72711.81,0.0,0.86732,0.00014,8.06835]
[1780302840407,41.76,72708.89,0.0,0.86692,0.00014,8.08476]
[1780302841414,41.76,72710.48,0.0,0.86714,0.00014,8.07582]
[1780302842438,41.76,72717.07,0.0,0.86804,0.00014,8.03886]
[1780302842854,41.76,72717.07,0.0,0.86804,0.00014,8.03886]
[1780302843429,41.76,72731.94,0.0,0.87005,0.00013,7.95557]
[1780302844538,41.76,72731.94,0.0,0.87005,0.00013,7.95557]
[1780302844671,41.76,72731.94,0.0,0.87005,0.00013,7.95557]
[1780302844681,41.76,72736.67,0.0,0.87069,0.00013,7.92913]
[1780302846229,41.75,72738.17,0.0,0.87092,0.00013,7.91924]
[1780302846451,41.75,72741.57,0.0,0.87141,0.00013,7.89888]
[1780302847186,41.75,72741.57,0.0,0.87141,0.00013,7.89888]
[1780302847205,41.75,72741.57,0.0,0.87141,0.00013,7.89888]
[1780302847226,41.75,72741.57,0.0,0.87141,0.00013,7.89888]
[1780302847653,41.75,72741.57,0.0,0.87141,0.00013,7.89888]
[1780302847721,41.75,72741.57,0.0,0.87141,0.00013,7.89888]
[1780302847728,41.74,72745.32,0.0,0.87194,0.00013,7.87686]
[1780302847764,41.74,72745.32,0.0,0.87194,0.00013,7.87686]
[1780302847830,41.74,72745.32,0.0,0.87194,0.00013,7.87686]
[1780302847905,41.74,72745.32,0.0,0.87194,0.00013,7.87686]
[1780302847978,41.74,72745.32,0.0,0.87194,0.00013,7.87686]
[1780302848218,41.74,72745.32,0.0,0.87194,0.00013,7.87686]
[1780302848464,41.74,72746.27,0.0,0.87208,0.00013,7.8708]
[1780302849596,41.74,72746.27,0.0,0.87208,0.00013,7.8708]
[1780302849697,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302849740,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302849949,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302849983,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850245,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850363,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850481,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850541,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850629,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850728,41.74,72747.25,0.0,0.87221,0.00013,7.86526]
[1780302850730,41.74,72749.38,0.0,0.8725,0.00013,7.8533]
[1780302851690,41.74,72749.38,0.0,0.8725,0.00013,7.8533]
[1780302853153,41.74,72750.17,0.0,0.8726,0.00013,7.84881]
[1780302853254,41.74,72750.17,0.0,0.8726,0.00013,7.84881]
[1780302853272,41.74,72750.17,0.0,0.8726,0.00013,7.84881]
[1780302853477,41.74,72750.17,0.0,0.8726,0.00013,7.84881]
[1780302853499,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302853762,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302853942,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302853997,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302854127,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302854177,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302854218,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302854329,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302854476,41.74,72753.05,0.0,0.87299,0.00013,7.8327]
[1780302854506,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302854767,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302854979,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302855027,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302855170,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302855227,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302855277,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302855477,41.74,72750.19,0.0,0.87261,0.00013,7.84865]
[1780302855696,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302855779,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302855837,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302855908,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302855971,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302856055,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302856250,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302856668,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302856722,41.74,72749.58,0.0,0.87253,0.00013,7.85202]
[1780302856691,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857032,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857186,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857233,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857319,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857475,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857600,41.74,72748.75,0.0,0.87242,0.00013,7.85661]
[1780302857688,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302857866,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302857980,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858072,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858211,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858235,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858364,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858379,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858478,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858543,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858730,41.74,72752.49,0.0,0.87292,0.00013,7.83568]
[1780302858576,41.74,72752.62,0.0,0.87293,0.00013,7.83494]
[1780302858806,41.74,72752.62,0.0,0.87293,0.00013,7.83494]
[1780302860167,41.74,72753.01,0.0,0.87299,0.00013,7.83274]
[1780302860248,41.74,72753.01,0.0,0.87299,0.00013,7.83274]
[1780302860250,41.74,72753.01,0.0,0.87299,0.00013,7.83274]
[1780302860481,41.74,72753.01,0.0,0.87299,0.00013,7.83274]
[1780302860526,41.74,72753.01,0.0,0.87299,0.00013,7.83274]
[1780302860548,41.74,72752.97,0.0,0.87298,0.00013,7.83295]
[1780302861652,41.74,72752.97,0.0,0.87298,0.00013,7.83295]
[1780302861682,41.74,72752.97,0.0,0.87298,0.00013,7.83295]
[1780302861729,41.74,72752.97,0.0,0.87298,0.00013,7.83295]
[1780302861732,41.74,72750.37,0.0,0.87264,0.00013,7.84745]
[1780302861960,41.74,72750.37,0.0,0.87264,0.00013,7.84745]
[1780302863193,41.74,72750.93,0.0,0.87271,0.00013,7.84428]
[1780302863227,41.74,72750.93,0.0,0.87271,0.00013,7.84428]
[1780302863367,41.74,72750.93,0.0,0.87271,0.00013,7.84428]
[1780302863480,41.74,72750.93,0.0,0.87271,0.00013,7.84428]
[1780302863721,41.74,72750.93,0.0,0.87271,0.00013,7.84428]
[1780302863569,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302863871,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302864333,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302864398,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302864528,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302864680,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302864725,41.74,72748.93,0.0,0.87245,0.00013,7.85542]
[1780302864697,41.74,72747.79,0.0,0.8723,0.00013,7.86174]
[1780302864807,41.74,72747.79,0.0,0.8723,0.00013,7.86174]
[1780302865030,41.74,72747.79,0.0,0.8723,0.00013,7.86174]
[1780302865583,41.74,72746.63,0.0,0.87214,0.00013,7.86816]
[1780302868016,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868175,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868320,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868437,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868470,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868615,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868722,41.74,72746.16,0.0,0.87208,0.00013,7.87065]
[1780302868711,41.74,72739.51,0.0,0.8712,0.00013,7.90776]
[1780302868765,41.74,72739.51,0.0,0.8712,0.00013,7.90776]
[1780302868916,41.74,72739.51,0.0,0.8712,0.00013,7.90776]
[1780302868986,41.74,72739.51,0.0,0.8712,0.00013,7.90776]
[1780302869114,41.74,72739.51,0.0,0.8712,0.00013,7.90776]
[1780302869218,41.74,72739.51,0.0,0.8712,0.00013,7.90776]
[1780302869611,41.74,72733.09,0.0,0.87033,0.00013,7.94377]
[1780302870229,41.74,72733.09,0.0,0.87033,0.00013,7.94377]
[1780302870478,41.74,72733.09,0.0,0.87033,0.00013,7.94377]
[1780302870534,41.74,72733.09,0.0,0.87033,0.00013,7.94377]
[1780302870647,41.74,72733.09,0.0,0.87033,0.00013,7.94377]
[1780302870717,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302870793,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302870942,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302871161,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302871311,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302871528,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302871708,41.74,72731.9,0.0,0.87017,0.00013,7.95046]
[1780302871725,41.74,72731.25,0.0,0.87017,0.00013,7.94778]
[1780302872489,41.74,72731.25,0.0,0.87017,0.00013,7.94778]
[1780302872722,41.74,72731.25,0.0,0.87017,0.00013,7.94778]
[1780302872632,41.74,72729.39,0.0,0.86992,0.00013,7.95822]
[1780302872876,41.74,72729.39,0.0,0.86992,0.00013,7.95822]
[1780302872932,41.74,72729.39,0.0,0.86992,0.00013,7.95822]
[1780302873356,41.74,72729.39,0.0,0.86992,0.00013,7.95822]
[1780302873639,41.74,72726.9,0.0,0.86958,0.00014,7.97233]
[1780302876660,41.74,72724.09,0.0,0.86919,0.00014,7.98851]
[1780302877666,41.74,72725.62,0.0,0.86939,0.00014,7.98006]
[1780302882702,41.74,72725.06,0.0,0.8693,0.00014,7.98385]
[1780302884716,41.74,72727.11,0.0,0.86957,0.00014,7.97263]
[1780302885367,41.74,72727.11,0.0,0.86957,0.00014,7.97263]
[1780302885723,41.75,72722.98,0.0,0.86901,0.00014,7.99591]
[1780302886730,41.75,72719.42,0.0,0.86852,0.00014,8.01598]
[1780302888759,41.75,72717.99,0.0,0.86832,0.00014,8.02416]
[1780302893792,41.75,72717.32,0.0,0.86822,0.00014,8.02828]
[1780302895807,41.75,72726.01,0.0,0.8694,0.00014,7.9797]
[1780302896814,41.75,72731.05,0.0,0.87008,0.00013,7.95155]
[1780302897821,41.75,72733.84,0.0,0.87045,0.00013,7.93606]
[1780302898828,41.75,72737.01,0.0,0.87088,0.00013,7.91813]
[1780302901329,41.75,72736.34,0.0,0.8708,0.00013,7.92171]
[1780302901849,41.75,72743.75,0.0,0.87179,0.00013,7.87997]
[1780302904229,41.75,72743.88,0.0,0.87181,0.00013,7.8791]
[1780302904330,41.75,72744.94,0.0,0.87196,0.00013,7.87298]
[1780302905328,41.75,72744.94,0.0,0.87196,0.00013,7.87298]
[1780302905392,41.75,72744.94,0.0,0.87196,0.00013,7.87298]
[1780302906068,41.74,72745.05,0.0,0.87198,0.00013,7.87228]
[1780302906101,41.74,72755.7,0.0,0.87339,0.00013,7.81275]
[1780302907197,41.74,72755.7,0.0,0.87339,0.00013,7.81275]
[1780302907264,41.74,72755.7,0.0,0.87339,0.00013,7.81275]
[1780302907391,41.74,72755.7,0.0,0.87339,0.00013,7.81275]
[1780302907446,41.74,72755.7,0.0,0.87339,0.00013,7.81275]
[1780302907493,41.74,72755.22,0.0,0.87333,0.00013,7.81543]
[1780302908571,41.74,72755.22,0.0,0.87333,0.00013,7.81543]
[1780302909505,41.74,72754.39,0.0,0.87322,0.00013,7.82006]
[1780302909907,41.74,72757.39,0.0,0.87362,0.00013,7.80332]
[1780302911340,41.74,72757.39,0.0,0.87362,0.00013,7.80332]
[1780302911438,41.74,72757.39,0.0,0.87362,0.00013,7.80332]
[1780302911540,41.74,72759.23,0.0,0.87386,0.00013,7.79294]
[1780302911921,41.74,72756.3,0.0,0.87348,0.00013,7.80928]
[1780302916956,41.74,72756.21,0.0,0.87347,0.00013,7.80955]
[1780302918970,41.74,72753.47,0.0,0.87311,0.00013,7.82473]
[1780302919978,41.74,72756.4,0.0,0.8735,0.00013,7.80826]
[1780302924010,41.74,72758.16,0.0,0.87374,0.00013,7.79821]
[1780302925015,41.74,72760.96,0.0,0.87411,0.00013,7.7825]
[1780302926022,41.74,72762.96,0.0,0.87437,0.00013,7.77128]
[1780302931057,41.74,72764.23,0.0,0.87463,0.00013,7.75757]
[1780302931903,41.74,72764.23,0.0,0.87463,0.00013,7.75757]
[1780302932207,41.74,72764.23,0.0,0.87463,0.00013,7.75757]
[1780302932244,41.74,72759.59,0.0,0.87402,0.00013,7.78338]
[1780302933071,41.74,72756.45,0.0,0.87361,0.00013,7.8008]
[1780302934078,41.74,72758.09,0.0,0.87383,0.00013,7.79155]
[1780302938106,41.74,72760.48,0.0,0.87415,0.00013,7.77789]
[1780302943156,41.74,72761.48,0.0,0.87429,0.00013,7.77195]
[1780302948191,41.73,72759.46,0.0,0.87403,0.00013,7.78292]
[1780302949198,41.73,72757.71,0.0,0.8738,0.00013,7.7926]
[1780302954233,41.73,72758.09,0.0,0.87386,0.00013,7.79005]
[1780302957254,41.73,72759.52,0.0,0.87406,0.00013,7.78184]
[1780302961283,41.73,72756.89,0.0,0.87372,0.00013,7.79621]
[1780302962657,41.73,72756.89,0.0,0.87372,0.00013,7.79621]
[1780302963010,41.73,72756.53,0.0,0.87367,0.00013,7.79813]
[1780302963297,41.73,72751.65,0.0,0.87303,0.00013,7.82527]
[1780302967325,41.73,72749.92,0.0,0.87281,0.00013,7.83439]
[1780302972363,41.72,72750.54,0.0,0.87291,0.00013,7.83021]
[1780302976016,41.72,72750.18,0.0,0.87287,0.00013,7.8318]
[1780302977219,41.72,72749.48,0.0,0.87278,0.00013,7.83557]
[1780302980421,41.72,72750.85,0.0,0.87298,0.00013,7.82733]
[1780302984449,41.72,72749.53,0.0,0.87281,0.00013,7.83417]
[1780302988477,41.71,72747.16,0.0,0.87251,0.00013,7.84682]
[1780302989267,41.71,72747.16,0.0,0.87251,0.00013,7.84682]
[1780302991498,41.71,72745.76,0.0,0.87242,0.00013,7.84781]
[1780302995526,41.71,72747.59,0.0,0.87268,0.00013,7.83695]
[1780303000561,41.71,72748.69,0.0,0.87284,0.00013,7.83011]
[1780303004589,41.7,72746.79,0.0,0.87261,0.00013,7.8397]
[1780303006603,41.7,72748.34,0.0,0.87284,0.00013,7.83027]
[1780303011638,41.7,72748.46,0.0,0.87287,0.00013,7.8287]
[1780303014016,41.69,72748.79,0.0,0.87292,0.00013,7.8266]
[1780303014659,41.69,72752.37,0.0,0.8734,0.00013,7.80647]
[1780303015666,41.69,72747.55,0.0,0.87276,0.00013,7.8333]
[1780303016673,41.69,72742.72,0.0,0.87212,0.00013,7.86017]
[1780303018687,41.69,72746.78,0.0,0.87267,0.00013,7.83712]
[1780303019694,41.69,72750.92,0.0,0.87323,0.00013,7.81385]
[1780303020701,41.69,72752.61,0.0,0.87345,0.00013,7.8043]
[1780303021708,41.69,72751.19,0.0,0.87327,0.00013,7.81214]
[1780303022715,41.69,72746.96,0.0,0.87271,0.00013,7.83568]
[1780303024734,41.69,72744.25,0.0,0.87235,0.00013,7.85056]
[1780303025738,41.69,72742.31,0.0,0.8721,0.00013,7.86125]
[1780303030777,41.68,72741.74,0.0,0.87204,0.00013,7.86358]
[1780303034805,41.68,72739.19,0.0,0.87172,0.00013,7.87714]
[1780303036819,41.68,72737.79,0.0,0.87154,0.00013,7.88458]
[1780303039840,41.68,72736.3,0.0,0.87135,0.00013,7.89232]
[1780303041853,41.68,72739.1,0.0,0.87174,0.00013,7.87622]
[1780303045882,41.67,72743.43,0.0,0.87234,0.00013,7.85118]
[1780303046889,41.67,72744.89,0.0,0.87253,0.00013,7.84285]
[1780303049910,41.67,72743.53,0.0,0.87236,0.00013,7.85]
[1780303054456,41.67,72744.07,0.0,0.87253,0.00013,7.84]
[1780303054945,41.67,72740.76,0.0,0.8721,0.00013,7.85837]
[1780303055952,41.67,72738.55,0.0,0.8718,0.00013,7.87056]
[1780303057966,41.66,72741.29,0.0,0.87218,0.00013,7.85483]
[1780303063001,41.66,72741.39,0.0,0.87221,0.00013,7.85337]
[1780303065015,41.66,72742.72,0.0,0.8724,0.00013,7.84557]
[1780303070052,41.65,72742.16,0.0,0.87234,0.00013,7.84787]
[1780303072064,41.65,72739.49,0.0,0.872,0.00013,7.86248]
[1780303077581,41.65,72739.89,0.0,0.87207,0.00013,7.85951]
[1780303077682,41.65,72743.93,0.0,0.87261,0.00013,7.83653]
[1780303079113,41.65,72741.1,0.0,0.87224,0.00013,7.85221]
[1780303084873,41.65,72741.6,0.0,0.87232,0.00013,7.84874]
[1780303090190,41.64,72743.2,0.0,0.87257,0.00013,7.83854]
[1780303093809,41.64,72747.22,0.0,0.87312,0.00013,7.81542]
[1780303097082,41.63,72748.38,0.0,0.87329,0.00013,7.80797]
[1780303097239,41.63,72751.59,0.0,0.87373,0.00013,7.78969]
[1780303101227,41.63,72752.02,0.0,0.8738,0.00013,7.78639]
[1780303101706,41.63,72752.02,0.0,0.8738,0.00013,7.78639]
[1780303101807,41.63,72754.68,0.0,0.87417,0.00013,7.771]
[1780303102055,41.63,72754.68,0.0,0.87417,0.00013,7.771]
[1780303102652,41.62,72751.14,0.0,0.87371,0.00013,7.7903]
[1780303106154,41.62,72750.89,0.0,0.87371,0.00013,7.79014]
[1780303110330,41.61,72752.75,0.0,0.87402,0.00013,7.77716]
[1780303115365,41.6,72754.44,0.0,0.87438,0.00013,7.75894]
[1780303116098,41.6,72754.44,0.0,0.87438,0.00013,7.75894]
[1780303117379,41.59,72747.37,0.0,0.87347,0.00013,7.79755]
[1780303121864,41.59,72747.91,0.0,0.87358,0.00013,7.79296]
[1780303126442,41.57,72749.85,0.0,0.8739,0.00013,7.77903]
[1780303131483,41.56,72752.34,0.0,0.87429,0.00013,7.76265]
[1780303132802,41.56,72752.34,0.0,0.87429,0.00013,7.76265]
[1780303133828,41.56,72751.57,0.0,0.8742,0.00013,7.76649]
[1780303135506,41.56,72753.07,0.0,0.87443,0.00013,7.75666]
[1780303137520,41.55,72757.06,0.0,0.87498,0.00013,7.73343]
[1780303139537,41.55,72757.36,0.0,0.87503,0.00013,7.73132]
[1780303139540,41.55,72755.77,0.0,0.87483,0.00013,7.73979]
[1780303140547,41.55,72754.43,0.0,0.87466,0.00013,7.74686]
[1780303144507,41.54,72754.05,0.0,0.87464,0.00013,7.74765]
[1780303145503,41.54,72754.05,0.0,0.87465,0.00013,7.7472]
[1780303146590,41.54,72749.6,0.0,0.87409,0.00013,7.77123]
[1780303150996,41.53,72749.82,0.0,0.87415,0.00013,7.76857]
[1780303151346,41.53,72750.05,0.0,0.87419,0.00013,7.76681]
[1780303151661,41.53,72750.05,0.0,0.87419,0.00013,7.76681]
[1780303152632,41.52,72753.37,0.0,0.87465,0.00013,7.74728]
[1780303157667,41.51,72754.1,0.0,0.8748,0.00013,7.74101]
[1780303158674,41.51,72755.42,0.0,0.87498,0.00013,7.73319]
[1780303163709,41.5,72756.24,0.0,0.87514,0.00013,7.72651]
[1780303165723,41.5,72760.01,0.0,0.87565,0.00013,7.70459]
[1780303166957,41.5,72760.01,0.0,0.87565,0.00013,7.70459]
[1780303167025,41.5,72767.6,0.0,0.87666,0.00013,7.66177]
[1780303167737,41.5,72764.94,0.0,0.87632,0.00013,7.67631]
[1780303171765,41.49,72766.52,0.0,0.87664,0.00013,7.65976]
[1780303176800,41.49,72767.4,0.0,0.87679,0.00013,7.65322]
[1780303180828,41.48,72769.03,0.0,0.87703,0.00013,7.64282]
[1780303185863,41.47,72766.71,0.0,0.87677,0.00013,7.65426]
[1780303190898,41.47,72766.86,0.0,0.87682,0.00013,7.6518]
[1780303195933,41.46,72766.33,0.0,0.87679,0.00013,7.65313]
[1780303200413,41.46,72765.76,0.0,0.87675,0.00013,7.65502]
[1780303200775,41.46,72765.76,0.0,0.87675,0.00013,7.65502]
[1780303200968,41.45,72760.34,0.0,0.87604,0.00013,7.68502]
[1780303201976,41.45,72754.56,0.0,0.87529,0.00013,7.71702]
[1780303203065,41.45,72754.56,0.0,0.87529,0.00013,7.71702]
[1780303203076,41.45,72752.44,0.0,0.87502,0.00013,7.72849]
[1780303203668,41.45,72752.44,0.0,0.87502,0.00013,7.72849]
[1780303209026,41.44,72751.45,0.0,0.87495,0.00013,7.73145]
[1780303215068,41.43,72751.59,0.0,0.87503,0.00013,7.72812]
[1780303222117,41.42,72752.53,0.0,0.87522,0.00013,7.71995]
[1780303229168,41.41,72752.7,0.0,0.8753,0.00013,7.71619]
[1780303234438,41.4,72753.65,0.0,0.87555,0.00013,7.70296]
[1780303235698,41.4,72753.08,0.0,0.87549,0.00013,7.70541]
[1780303238892,41.39,72753.45,0.0,0.87556,0.00013,7.70258]
[1780303240988,41.39,72753.42,0.0,0.87557,0.00013,7.70201]
[1780303246287,41.38,72753.81,0.0,0.87568,0.00013,7.69726]
[1780303251322,41.37,72753.44,0.0,0.87568,0.00013,7.69719]
[1780303257002,41.37,72752.49,0.0,0.87559,0.00013,7.7011]
[1780303257430,41.36,72751.64,0.0,0.87549,0.00013,7.70551]
[1780303263406,41.35,72748.98,0.0,0.87519,0.00013,7.71788]
[1780303265152,41.35,72748.98,0.0,0.87519,0.00013,7.71788]
[1780303265420,41.35,72746.21,0.0,0.87483,0.00013,7.73307]
[1780303267434,41.35,72744.49,0.0,0.87463,0.00013,7.74155]
[1780303271764,41.34,72740.52,0.0,0.87414,0.00013,7.76224]
[1780303276158,41.34,72739.37,0.0,0.87399,0.00013,7.76856]
[1780303276498,41.34,72733.79,0.0,0.87325,0.00013,7.80002]
[1780303277506,41.34,72727.45,0.0,0.8724,0.00013,7.83573]
[1780303279520,41.34,72725.47,0.0,0.87213,0.00013,7.84675]
[1780303285562,41.34,72725.29,0.0,0.87212,0.00013,7.84718]
[1780303287576,41.34,72718.36,0.0,0.87119,0.00014,7.88612]
[1780303292611,41.33,72716.56,0.0,0.87105,0.00014,7.88917]
[1780303296638,41.33,72718.48,0.0,0.87132,0.00014,7.87773]
[1780303297646,41.33,72719.9,0.0,0.87152,0.00014,7.86957]
[1780303298945,41.33,72724.62,0.0,0.87216,0.00013,7.8428]
[1780303304696,41.33,72725.66,0.0,0.87231,0.00013,7.83642]
[1780303307718,41.33,72723.56,0.0,0.87203,0.00014,7.848]
[1780303313149,41.32,72723.19,0.0,0.87199,0.00014,7.84967]
[1780303313162,41.32,72710.71,0.0,0.8703,0.00014,7.92008]
[1780303313764,41.32,72707.67,0.0,0.86989,0.00014,7.93707]
[1780303314771,41.32,72708.04,0.0,0.86995,0.00014,7.93474]
[1780303315778,41.32,72707.86,0.0,0.86993,0.00014,7.93553]
[1780303318127,41.32,72709.34,0.0,0.87014,0.00014,7.92678]
[1780303319424,41.32,72709.19,0.0,0.87012,0.00014,7.92741]
[1780303319807,41.32,72702.05,0.0,0.86915,0.00014,7.96761]
[1780303320605,41.32,72702.05,0.0,0.86915,0.00014,7.96761]
[1780303320814,41.32,72697.68,0.0,0.86855,0.00014,7.99236]
[1780303321822,41.32,72694.32,0.0,0.86809,0.00014,8.0115]
[1780303322749,41.32,72694.32,0.0,0.86809,0.00014,8.0115]
[1780303322828,41.32,72693.43,0.0,0.86796,0.00014,8.0166]
[1780303324343,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324387,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324481,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324538,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324706,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324730,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324841,41.32,72693.12,0.0,0.86792,0.00014,8.01841]
[1780303324842,41.32,72693.21,0.0,0.86793,0.00014,8.01795]
[1780303325530,41.32,72693.21,0.0,0.86793,0.00014,8.01795]
[1780303331891,41.32,72693.87,0.0,0.86801,0.00014,8.01458]
[1780303336926,41.32,72694.99,0.0,0.86816,0.00014,8.00848]
[1780303337754,41.32,72694.99,0.0,0.86816,0.00014,8.00848]
[1780303342968,41.32,72694.04,0.0,0.86802,0.00014,8.01415]
[1780303347015,41.32,72660.3,0.0,0.86331,0.00014,8.20598]
[1780303348016,41.32,72607.32,0.0,0.85568,0.00015,8.50785]
[1780303348289,41.32,72607.32,0.0,0.85568,0.00015,8.50785]
[1780303349022,41.32,72599.23,0.0,0.85448,0.00015,8.55424]
[1780303349700,41.32,72599.23,0.0,0.85448,0.00015,8.55424]
[1780303349782,41.32,72599.23,0.0,0.85448,0.00015,8.55424]
[1780303349835,41.32,72599.23,0.0,0.85448,0.00015,8.55424]
[1780303350029,41.32,72599.5,0.0,0.85453,0.00015,8.55264]
[1780303350580,41.32,72599.5,0.0,0.85453,0.00015,8.55264]
[1780303350891,41.32,72599.5,0.0,0.85453,0.00015,8.55264]
[1780303351036,41.32,72599.62,0.0,0.85463,0.00015,8.54539]
[1780303351660,41.32,72599.62,0.0,0.85463,0.00015,8.54539]
[1780303352043,41.32,72599.65,0.0,0.85464,0.00015,8.54512]
[1780303352477,41.32,72599.65,0.0,0.85464,0.00015,8.54512]
[1780303354499,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303354881,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303354929,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303354988,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303355018,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303355235,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303355274,41.32,72598.88,0.0,0.85453,0.00015,8.54931]
[1780303355404,41.32,72598.52,0.0,0.85448,0.00015,8.55125]
[1780303355471,41.32,72598.52,0.0,0.85448,0.00015,8.55125]
[1780303355943,41.32,72598.52,0.0,0.85448,0.00015,8.55125]
[1780303357118,41.32,72598.52,0.0,0.85448,0.00015,8.55114]
[1780303357289,41.32,72598.52,0.0,0.85448,0.00015,8.55114]
[1780303357200,41.32,72603.26,0.0,0.85519,0.00015,8.52391]
[1780303357870,41.32,72603.26,0.0,0.85519,0.00015,8.52391]
[1780303357973,41.32,72603.26,0.0,0.85519,0.00015,8.52391]
[1780303358251,41.32,72603.26,0.0,0.85519,0.00015,8.52391]
[1780303358095,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303358391,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303358435,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303358492,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303358569,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303358617,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303358729,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303359096,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303359233,41.32,72614.33,0.0,0.85681,0.00015,8.46055]
[1780303359270,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303359304,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303359445,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303359481,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303359747,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303359934,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303359979,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303360132,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303360155,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303360200,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303360227,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303360291,41.32,72617.0,0.0,0.8572,0.00015,8.44531]
[1780303360232,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360337,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360480,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360520,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360592,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360732,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360943,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303360976,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303361106,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303361131,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303361223,41.32,72621.59,0.0,0.85787,0.00015,8.41892]
[1780303361176,41.32,72622.12,0.0,0.85796,0.00015,8.41561]
[1780303362844,41.31,72622.38,0.0,0.858,0.00015,8.41385]
[1780303362984,41.31,72622.38,0.0,0.858,0.00015,8.41385]
[1780303363028,41.31,72622.38,0.0,0.858,0.00015,8.41385]
[1780303363078,41.31,72622.38,0.0,0.858,0.00015,8.41385]
[1780303363228,41.31,72622.38,0.0,0.858,0.00015,8.41385]
[1780303363294,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303363402,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303363465,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303363471,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303363478,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303363854,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303363989,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364026,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364030,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364073,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364234,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364275,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364290,41.31,72622.07,0.0,0.85796,0.00015,8.41535]
[1780303364137,41.31,72624.09,0.0,0.85826,0.00015,8.40354]
[1780303364480,41.31,72624.09,0.0,0.85826,0.00015,8.40354]
[1780303364528,41.31,72624.09,0.0,0.85826,0.00015,8.40354]
[1780303364716,41.31,72624.09,0.0,0.85826,0.00015,8.40354]
[1780303364753,41.31,72624.09,0.0,0.85826,0.00015,8.40354]
[1780303364971,41.31,72624.09,0.0,0.85826,0.00015,8.40354]
[1780303365144,41.31,72624.35,0.0,0.85831,0.00015,8.4018]
[1780303368165,41.31,72624.44,0.0,0.85833,0.00015,8.4008]
[1780303368234,41.31,72624.44,0.0,0.85833,0.00015,8.4008]
[1780303368205,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368501,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368549,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368728,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368730,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368896,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368934,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303368973,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303369138,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303369146,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303369196,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303369225,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303369245,41.31,72624.21,0.0,0.85831,0.00015,8.40187]
[1780303369210,41.31,72623.82,0.0,0.85826,0.00015,8.40385]
[1780303369483,41.31,72623.82,0.0,0.85826,0.00015,8.40385]
[1780303369528,41.31,72623.82,0.0,0.85826,0.00015,8.40385]
[1780303371125,41.31,72624.49,0.0,0.85836,0.00015,8.39978]
[1780303371235,41.31,72624.49,0.0,0.85836,0.00015,8.39978]
[1780303371286,41.31,72624.49,0.0,0.85836,0.00015,8.39978]
[1780303371284,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371353,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371366,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371471,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371478,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371515,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371632,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303371666,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303372145,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303372237,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303372254,41.31,72622.9,0.0,0.85813,0.00015,8.40883]
[1780303372300,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372558,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372583,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372708,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372743,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372775,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372781,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303372975,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303373067,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303373158,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303373293,41.31,72619.59,0.0,0.85765,0.00015,8.42773]
[1780303373200,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373428,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373465,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373493,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373822,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373844,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373928,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303373982,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303374035,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303374165,41.31,72609.34,0.0,0.85615,0.00015,8.48625]
[1780303374207,41.3,72605.77,0.0,0.85563,0.00015,8.50656]
[1780303375253,41.3,72605.77,0.0,0.85563,0.00015,8.50656]
[1780303375354,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303375393,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303375436,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303375463,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303375569,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303375737,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303375803,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303376216,41.3,72605.91,0.0,0.85565,0.00015,8.5057]
[1780303376221,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376395,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376421,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376488,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376670,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376693,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376729,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376789,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376810,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303376980,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303377128,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303377226,41.3,72604.15,0.0,0.8554,0.00015,8.51571]
[1780303377228,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303377414,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303377475,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303377582,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303377725,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303377893,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303377918,41.3,72601.61,0.0,0.85502,0.00015,8.53017]
[1780303378235,41.3,72601.7,0.0,0.85504,0.00015,8.52957]
[1780303379297,41.3,72601.7,0.0,0.85504,0.00015,8.52957]
[1780303379300,41.3,72601.7,0.0,0.85504,0.00015,8.52957]
[1780303379480,41.3,72600.99,0.0,0.85494,0.00015,8.53354]
[1780303379515,41.3,72600.99,0.0,0.85494,0.00015,8.53354]
[1780303379645,41.3,72600.99,0.0,0.85494,0.00015,8.53354]
[1780303380080,41.3,72600.99,0.0,0.85494,0.00015,8.53354]
[1780303380203,41.3,72600.99,0.0,0.85494,0.00015,8.53354]
[1780303380231,41.3,72600.99,0.0,0.85494,0.00015,8.53354]
[1780303380249,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380335,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380388,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380460,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380481,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380561,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380586,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380760,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380844,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380983,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303380994,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303381154,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303381226,41.3,72597.78,0.0,0.85446,0.00015,8.55182]
[1780303381256,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303381336,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303381500,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303381619,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303381727,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303381774,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303381824,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303382156,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303382372,41.3,72595.26,0.0,0.85409,0.00015,8.56612]
[1780303382288,41.3,72593.53,0.0,0.85384,0.00015,8.57589]
[1780303383282,41.3,72577.79,0.0,0.8515,0.00015,8.66592]
[1780303383461,41.3,72577.79,0.0,0.8515,0.00015,8.66592]
[1780303383515,41.3,72577.79,0.0,0.8515,0.00015,8.66592]
[1780303383704,41.3,72577.79,0.0,0.8515,0.00015,8.66592]
[1780303384111,41.3,72577.79,0.0,0.8515,0.00015,8.66592]
[1780303384289,41.3,72585.79,0.0,0.85269,0.00015,8.6201]
[1780303384512,41.3,72585.79,0.0,0.85269,0.00015,8.6201]
[1780303384529,41.3,72585.79,0.0,0.85269,0.00015,8.6201]
[1780303384661,41.3,72585.79,0.0,0.85269,0.00015,8.6201]
[1780303385295,41.3,72592.37,0.0,0.85367,0.00015,8.58248]
[1780303385744,41.3,72592.37,0.0,0.85367,0.00015,8.58248]
[1780303386352,41.3,72593.69,0.0,0.85386,0.00015,8.57503]
[1780303387310,41.3,72595.47,0.0,0.85412,0.00015,8.56496]
[1780303387522,41.3,72595.47,0.0,0.85412,0.00015,8.56496]
[1780303388317,41.3,72595.61,0.0,0.85414,0.00015,8.56429]
[1780303389324,41.3,72596.38,0.0,0.85425,0.00015,8.56002]
[1780303390331,41.3,72595.83,0.0,0.85417,0.00015,8.5633]
[1780303391341,41.3,72597.14,0.0,0.85436,0.00015,8.55593]
[1780303392348,41.31,72594.33,0.0,0.85394,0.00015,8.57215]
[1780303392775,41.31,72594.33,0.0,0.85394,0.00015,8.57215]
[1780303393100,41.31,72594.33,0.0,0.85394,0.00015,8.57215]
[1780303393355,41.31,72590.4,0.0,0.85335,0.00015,8.59475]
[1780303393486,41.31,72590.4,0.0,0.85335,0.00015,8.59475]
[1780303394362,41.31,72595.47,0.0,0.8541,0.00015,8.56581]
[1780303395369,41.31,72592.94,0.0,0.85373,0.00015,8.58041]
[1780303396376,41.31,72593.44,0.0,0.8538,0.00015,8.57765]
[1780303398298,41.31,72594.81,0.0,0.85399,0.00015,8.57002]
[1780303399323,41.31,72591.17,0.0,0.85345,0.00015,8.59093]
[1780303399397,41.31,72588.06,0.0,0.85299,0.00015,8.60874]
[1780303401411,41.31,72591.18,0.0,0.85345,0.00015,8.59099]
[1780303402418,41.31,72592.01,0.0,0.85357,0.00015,8.58631]
[1780303403424,41.31,72592.89,0.0,0.8537,0.00015,8.58136]
[1780303405358,41.31,72592.89,0.0,0.8537,0.00015,8.58136]
[1780303404432,41.31,72598.89,0.0,0.85459,0.00015,8.54712]
[1780303406181,41.31,72607.82,0.0,0.8559,0.00015,8.49592]
[1780303406446,41.31,72609.38,0.0,0.85613,0.00015,8.487]
[1780303407878,41.31,72609.38,0.0,0.85613,0.00015,8.487]
[1780303407979,41.31,72610.33,0.0,0.85627,0.00015,8.48159]
[1780303409126,41.31,72610.33,0.0,0.85627,0.00015,8.48159]
[1780303409138,41.31,72618.19,0.0,0.85742,0.00015,8.43669]
[1780303409492,41.31,72618.19,0.0,0.85742,0.00015,8.43669]
[1780303409594,41.31,72626.36,0.0,0.85861,0.00014,8.39002]
[1780303411251,41.31,72626.36,0.0,0.85861,0.00014,8.39002]
[1780303411317,41.31,72627.21,0.0,0.85881,0.00014,8.37901]
[1780303411971,41.31,72627.21,0.0,0.85881,0.00014,8.37901]
[1780303412148,41.31,72627.21,0.0,0.85881,0.00014,8.37901]
[1780303412224,41.31,72629.95,0.0,0.8592,0.00014,8.36354]
[1780303412490,41.31,72632.38,0.0,0.85955,0.00014,8.34967]
[1780303413497,41.31,72634.15,0.0,0.8598,0.00014,8.33976]
[1780303415511,41.31,72635.72,0.0,0.86002,0.00014,8.33123]
[1780303420546,41.32,72629.42,0.0,0.85909,0.00014,8.36805]
[1780303423566,41.32,72634.2,0.0,0.85977,0.00014,8.34122]
[1780303425581,41.32,72638.54,0.0,0.86038,0.00014,8.31679]
[1780303428303,41.32,72638.63,0.0,0.86039,0.00014,8.31644]
[1780303429782,41.32,72639.9,0.0,0.86056,0.00014,8.30962]
[1780303431623,41.33,72643.55,0.0,0.86107,0.00014,8.28932]
[1780303432630,41.33,72644.88,0.0,0.86126,0.00014,8.28196]
[1780303435151,41.33,72644.25,0.0,0.86116,0.00014,8.2858]
[1780303435215,41.33,72648.0,0.0,0.86169,0.00014,8.2648]
[1780303436036,41.33,72648.0,0.0,0.86169,0.00014,8.2648]
[1780303436110,41.33,72649.38,0.0,0.86189,0.00014,8.25686]
[1780303437667,41.33,72652.34,0.0,0.86231,0.00014,8.23989]
[1780303438674,41.33,72650.5,0.0,0.86205,0.00014,8.25037]
[1780303440688,41.33,72653.38,0.0,0.86246,0.00014,8.23383]
[1780303445723,41.33,72652.51,0.0,0.86234,0.00014,8.23859]
[1780303450758,41.33,72653.01,0.0,0.86242,0.00014,8.23555]
[1780303453779,41.33,72654.88,0.0,0.86268,0.00014,8.22521]
[1780303458814,41.33,72655.12,0.0,0.86269,0.00014,8.22478]
[1780303460385,41.33,72655.12,0.0,0.86269,0.00014,8.22478]
[1780303460427,41.33,72657.16,0.0,0.86297,0.00014,8.21335]
[1780303460828,41.33,72663.3,0.0,0.86384,0.00014,8.1784]
[1780303462483,41.33,72663.3,0.0,0.86384,0.00014,8.17843]
[1780303462621,41.33,72663.3,0.0,0.86384,0.00014,8.17843]
[1780303462842,41.33,72663.76,0.0,0.86391,0.00014,8.17585]
[1780303467878,41.33,72662.44,0.0,0.86371,0.00014,8.18356]
[1780303469723,41.33,72661.8,0.0,0.86362,0.00014,8.18723]
[1780303472912,41.33,72659.26,0.0,0.86335,0.00014,8.19538]
[1780303477947,41.33,72660.02,0.0,0.86345,0.00014,8.19111]
[1780303481975,41.33,72657.29,0.0,0.86306,0.00014,8.20669]
[1780303483989,41.33,72654.78,0.0,0.86271,0.00014,8.22096]
[1780303486003,41.33,72657.15,0.0,0.86305,0.00014,8.20742]
[1780303489024,41.33,72659.04,0.0,0.86331,0.00014,8.19668]
[1780303490033,41.33,72660.65,0.0,0.86354,0.00014,8.18753]
[1780303491040,41.33,72663.89,0.0,0.864,0.00014,8.16912]
[1780303496075,41.34,72665.1,0.0,0.86416,0.00014,8.1625]
[1780303499096,41.34,72667.48,0.0,0.86449,0.00014,8.14916]
[1780303501079,41.34,72667.38,0.0,0.86448,0.00014,8.14981]
[1780303501315,41.34,72667.38,0.0,0.86448,0.00014,8.14981]
[1780303501358,41.34,72667.38,0.0,0.86448,0.00014,8.14981]
[1780303501387,41.34,72676.09,0.0,0.8657,0.00014,8.1004]
[1780303501594,41.34,72676.09,0.0,0.8657,0.00014,8.1004]
[1780303502134,41.34,72682.9,0.0,0.86664,0.00014,8.06189]
[1780303502808,41.34,72682.9,0.0,0.86664,0.00014,8.06189]
[1780303503138,41.34,72681.31,0.0,0.86642,0.00014,8.07111]
[1780303504482,41.34,72681.31,0.0,0.86642,0.00014,8.07111]
[1780303507168,41.34,72683.89,0.0,0.86676,0.00014,8.05723]
[1780303508824,41.34,72683.62,0.0,0.86671,0.00014,8.05897]
[1780303509182,41.34,72682.11,0.0,0.8665,0.00014,8.06774]
[1780303512204,41.35,72680.26,0.0,0.86623,0.00014,8.07881]
[1780303513211,41.35,72682.43,0.0,0.86653,0.00014,8.06668]
[1780303516232,41.35,72680.24,0.0,0.86621,0.00014,8.07971]
[1780303518246,41.35,72683.91,0.0,0.86671,0.00014,8.05926]
[1780303519252,41.35,72690.22,0.0,0.86758,0.00014,8.0235]
[1780303521267,41.35,72692.63,0.0,0.86791,0.00014,8.00998]
[1780303523246,41.35,72692.75,0.0,0.86793,0.00014,8.00916]
[1780303528316,41.35,72693.26,0.0,0.86802,0.00014,8.0054]
[1780303529786,41.35,72693.84,0.0,0.86811,0.00014,8.00197]
[1780303530135,41.35,72693.84,0.0,0.86811,0.00014,8.00197]
[1780303530330,41.35,72701.17,0.0,0.86912,0.00014,7.96033]
[1780303531337,41.35,72702.89,0.0,0.86944,0.00014,7.94414]
[1780303532472,41.35,72702.89,0.0,0.86944,0.00014,7.94414]
[1780303533351,41.35,72704.43,0.0,0.86966,0.00014,7.9353]
[1780303537379,41.34,72696.75,0.0,0.86861,0.00014,7.97857]
[1780303538387,41.34,72694.99,0.0,0.86837,0.00014,7.98842]
[1780303542414,41.34,72697.67,0.0,0.86875,0.00014,7.97277]
[1780303544432,41.34,72694.31,0.0,0.86829,0.00014,7.9916]
[1780303547453,41.34,72692.45,0.0,0.86804,0.00014,8.00174]
[1780303551481,41.34,72694.06,0.0,0.86828,0.00014,7.99206]
[1780303552084,41.34,72694.06,0.0,0.86828,0.00014,7.99206]
[1780303552488,41.34,72686.53,0.0,0.86724,0.00014,8.03462]
[1780303553495,41.34,72681.69,0.0,0.86656,0.00014,8.06232]
[1780303554502,41.34,72679.02,0.0,0.86619,0.00014,8.07725]
[1780303556066,41.34,72678.75,0.0,0.86616,0.00014,8.07857]
[1780303556215,41.34,72678.75,0.0,0.86616,0.00014,8.07857]
[1780303556517,41.33,72676.9,0.0,0.86591,0.00014,8.08886]
[1780303557163,41.33,72676.9,0.0,0.86591,0.00014,8.08886]
[1780303562561,41.33,72676.54,0.0,0.86589,0.00014,8.08954]
[1780303564575,41.33,72678.44,0.0,0.86617,0.00014,8.07831]
[1780303565581,41.33,72686.05,0.0,0.86723,0.00014,8.03492]
[1780303566589,41.33,72689.03,0.0,0.86765,0.00014,8.01787]
[1780303571623,41.32,72689.8,0.0,0.86777,0.00014,8.01293]
[1780303572631,41.32,72693.61,0.0,0.8683,0.00014,7.99122]
[1780303575652,41.32,72694.95,0.0,0.86849,0.00014,7.98335]
[1780303577666,41.32,72691.51,0.0,0.86802,0.00014,8.00263]
[1780303582701,41.32,72690.32,0.0,0.86787,0.00014,8.0087]
[1780303588744,41.31,72690.48,0.0,0.86791,0.00014,8.0069]
[1780303593931,41.31,72691.16,0.0,0.8681,0.00014,7.99606]
[1780303594057,41.31,72691.16,0.0,0.8681,0.00014,7.99606]
[1780303594370,41.31,72691.16,0.0,0.8681,0.00014,7.99606]
[1780303594460,41.31,72693.56,0.0,0.86844,0.00014,7.98217]
[1780303595118,41.31,72693.56,0.0,0.86844,0.00014,7.98217]
[1780303595219,41.31,72709.3,0.0,0.8706,0.00014,7.89294]
[1780303595798,41.31,72705.8,0.0,0.87013,0.00014,7.91274]
[1780303596805,41.31,72706.12,0.0,0.87017,0.00014,7.91093]
[1780303597969,41.31,72706.12,0.0,0.87017,0.00014,7.91093]
[1780303598033,41.31,72707.55,0.0,0.87038,0.00014,7.90237]
[1780303599722,41.31,72708.5,0.0,0.87051,0.00014,7.897]
[1780303599977,41.31,72708.5,0.0,0.87051,0.00014,7.897]
[1780303600074,41.31,72709.57,0.0,0.87066,0.00014,7.89052]
[1780303601574,41.31,72709.57,0.0,0.87066,0.00014,7.89052]
[1780303600867,41.31,72703.2,0.0,0.86979,0.00014,7.92657]
[1780303601960,41.31,72703.2,0.0,0.86979,0.00014,7.92657]
[1780303602042,41.31,72677.52,0.0,0.86625,0.00014,8.072]
[1780303602854,41.31,72677.52,0.0,0.86625,0.00014,8.072]
[1780303602866,41.31,72677.52,0.0,0.86625,0.00014,8.072]
[1780303602956,41.3,72677.33,0.0,0.86623,0.00014,8.07281]
[1780303605089,41.3,72678.06,0.0,0.86633,0.00014,8.06867]
[1780303605910,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303605922,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303605975,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303606282,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303606291,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303606416,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303606449,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303606473,41.3,72680.66,0.0,0.8667,0.00014,8.05363]
[1780303606573,41.3,72682.2,0.0,0.86692,0.00014,8.04467]
[1780303606879,41.3,72682.2,0.0,0.86692,0.00014,8.04467]
[1780303606977,41.3,72682.2,0.0,0.86692,0.00014,8.04467]
[1780303607024,41.3,72682.2,0.0,0.86692,0.00014,8.04467]
[1780303607049,41.3,72682.2,0.0,0.86692,0.00014,8.04467]
[1780303607236,41.3,72682.2,0.0,0.86692,0.00014,8.04467]
[1780303607255,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303607694,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303607732,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303608025,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303608294,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303608399,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303608452,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303608474,41.3,72682.58,0.0,0.86697,0.00014,8.04232]
[1780303609028,41.3,72683.26,0.0,0.86707,0.00014,8.03826]
[1780303609384,41.3,72683.26,0.0,0.86707,0.00014,8.03826]
[1780303609542,41.3,72683.26,0.0,0.86707,0.00014,8.03826]
[1780303609485,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303609600,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303609817,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303609973,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303610122,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303610282,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303610562,41.3,72702.87,0.0,0.86978,0.00014,7.92689]
[1780303610341,41.3,72714.86,0.0,0.87142,0.00014,7.85902]
[1780303610618,41.3,72714.86,0.0,0.87142,0.00014,7.85902]
[1780303610923,41.3,72715.1,0.0,0.87145,0.00014,7.85773]
[1780303612750,41.3,72714.92,0.0,0.87143,0.00014,7.8588]
[1780303612861,41.3,72714.92,0.0,0.87143,0.00014,7.8588]
[1780303612896,41.3,72714.92,0.0,0.87143,0.00014,7.8588]
[1780303613785,41.3,72714.74,0.0,0.8714,0.00014,7.85988]
[1780303613879,41.3,72714.74,0.0,0.8714,0.00014,7.85988]
[1780303614038,41.3,72714.74,0.0,0.8714,0.00014,7.85988]
[1780303614711,41.3,72715.37,0.0,0.87148,0.00014,7.85638]
[1780303614730,41.3,72715.37,0.0,0.87148,0.00014,7.85638]
[1780303615010,41.3,72715.37,0.0,0.87148,0.00014,7.85638]
[1780303615722,41.3,72716.16,0.0,0.87159,0.00014,7.85177]
[1780303616560,41.3,72716.16,0.0,0.87159,0.00014,7.85177]
[1780303616726,41.3,72716.6,0.0,0.87166,0.00014,7.84915]
[1780303616761,41.3,72716.6,0.0,0.87166,0.00014,7.84915]
[1780303616972,41.3,72716.6,0.0,0.87166,0.00014,7.84915]
[1780303617072,41.3,72716.6,0.0,0.87166,0.00014,7.84902]
[1780303620915,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303620981,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621073,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621125,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621195,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621230,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621379,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621435,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621485,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621537,41.3,72716.43,0.0,0.87165,0.00014,7.84961]
[1780303621508,41.3,72718.73,0.0,0.87196,0.00014,7.8365]
[1780303621731,41.3,72718.73,0.0,0.87196,0.00014,7.8365]
[1780303621928,41.3,72718.73,0.0,0.87196,0.00014,7.8365]
[1780303621999,41.3,72718.64,0.0,0.87195,0.00014,7.83691]
[1780303624938,41.3,72720.7,0.0,0.87223,0.00014,7.82509]
[1780303624990,41.3,72720.7,0.0,0.87223,0.00014,7.82509]
[1780303625140,41.3,72720.7,0.0,0.87223,0.00014,7.82509]
[1780303625199,41.3,72720.7,0.0,0.87223,0.00014,7.82509]
[1780303625227,41.3,72720.7,0.0,0.87223,0.00014,7.82509]
[1780303625524,41.3,72720.7,0.0,0.87223,0.00014,7.82509]
[1780303625276,41.3,72729.38,0.0,0.8734,0.00013,7.77602]
[1780303625679,41.3,72729.38,0.0,0.8734,0.00013,7.77602]
[1780303625727,41.3,72729.38,0.0,0.8734,0.00013,7.77602]
[1780303625782,41.3,72729.38,0.0,0.8734,0.00013,7.77602]
[1780303626540,41.3,72729.38,0.0,0.8734,0.00013,7.77602]
[1780303626551,41.3,72734.32,0.0,0.87407,0.00013,7.74817]
[1780303626710,41.3,72734.32,0.0,0.87407,0.00013,7.74817]
[1780303626736,41.3,72734.32,0.0,0.87407,0.00013,7.74817]
[1780303626843,41.3,72734.32,0.0,0.87407,0.00013,7.74817]
[1780303627039,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303627815,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303627952,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628118,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628153,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628222,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628358,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628431,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628477,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628518,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628559,41.3,72734.53,0.0,0.87409,0.00013,7.74701]
[1780303628507,41.3,72739.28,0.0,0.87473,0.00013,7.72028]
[1780303628733,41.3,72739.28,0.0,0.87473,0.00013,7.72028]
[1780303629539,41.3,72741.69,0.0,0.87505,0.00013,7.70678]
[1780303630881,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303630990,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303631043,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303631234,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303631389,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303631480,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303631485,41.3,72740.96,0.0,0.87495,0.00013,7.71097]
[1780303631554,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303631722,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303632037,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303632189,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303632226,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303632321,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303632471,41.3,72736.59,0.0,0.87436,0.00013,7.73564]
[1780303632537,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303632714,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303632742,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303632896,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303632933,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303633000,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303633158,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303633228,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303633363,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303633475,41.3,72732.48,0.0,0.87381,0.00013,7.75883]
[1780303633575,41.3,72727.81,0.0,0.87319,0.00013,7.78517]
[1780303633661,41.3,72727.81,0.0,0.87319,0.00013,7.78517]
[1780303633872,41.3,72727.81,0.0,0.87319,0.00013,7.78517]
[1780303634882,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303634914,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303634978,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303635050,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303635220,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303635233,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303635485,41.3,72726.02,0.0,0.87295,0.00013,7.79523]
[1780303635503,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303635726,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303635846,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303635897,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303636004,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303636095,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303636217,41.3,72726.69,0.0,0.87304,0.00013,7.79139]
[1780303636319,41.3,72727.79,0.0,0.87319,0.00013,7.78514]
[1780303636903,41.3,72727.79,0.0,0.87319,0.00013,7.78514]
[1780303636984,41.3,72727.79,0.0,0.87319,0.00013,7.78514]
[1780303637227,41.3,72727.79,0.0,0.87319,0.00013,7.78514]
[1780303637259,41.3,72727.79,0.0,0.87319,0.00013,7.78514]
[1780303637365,41.3,72727.79,0.0,0.87319,0.00013,7.78514]
[1780303637458,41.3,72728.4,0.0,0.87327,0.00013,7.78167]
[1780303638380,41.3,72728.4,0.0,0.87327,0.00013,7.78167]
[1780303638465,41.3,72728.4,0.0,0.87327,0.00013,7.78167]
[1780303638566,41.3,72729.47,0.0,0.87341,0.00013,7.7756]
[1780303638745,41.3,72729.47,0.0,0.87341,0.00013,7.7756]
[1780303638847,41.3,72729.47,0.0,0.87341,0.00013,7.7756]
[1780303638936,41.3,72729.47,0.0,0.87341,0.00013,7.7756]
[1780303639126,41.3,72729.13,0.0,0.87337,0.00013,7.77749]
[1780303641141,41.3,72730.98,0.0,0.87362,0.00013,7.76702]
[1780303643155,41.3,72728.05,0.0,0.87323,0.00013,7.78352]
[1780303648190,41.29,72727.2,0.0,0.87312,0.00013,7.78814]
[1780303651212,41.29,72725.3,0.0,0.87295,0.00013,7.79238]
[1780303656248,41.29,72725.16,0.0,0.87293,0.00013,7.79293]
[1780303661283,41.29,72724.87,0.0,0.8729,0.00013,7.79433]
[1780303666318,41.29,72725.32,0.0,0.87297,0.00013,7.79153]
[1780303671353,41.29,72728.44,0.0,0.87342,0.00013,7.77253]
[1780303672360,41.28,72736.56,0.0,0.87451,0.00013,7.7265]
[1780303673367,41.28,72739.53,0.0,0.87491,0.00013,7.70958]
[1780303676476,41.28,72740.03,0.0,0.87499,0.00013,7.70642]
[1780303678402,41.28,72741.68,0.0,0.87522,0.00013,7.69663]
[1780303680416,41.28,72743.1,0.0,0.87542,0.00013,7.68809]
[1780303682430,41.27,72736.45,0.0,0.87455,0.00013,7.72478]
[1780303683437,41.27,72729.93,0.0,0.87368,0.00013,7.76133]
[1780303685451,41.27,72727.21,0.0,0.87334,0.00013,7.77572]
[1780303685943,41.27,72727.21,0.0,0.87334,0.00013,7.77572]
[1780303688472,41.26,72725.11,0.0,0.87309,0.00013,7.7863]
[1780303693507,41.26,72725.05,0.0,0.87312,0.00013,7.78478]
[1780303696531,41.25,72726.62,0.0,0.87337,0.00013,7.77443]
[1780303701566,41.24,72727.94,0.0,0.8736,0.00013,7.76462]
[1780303703580,41.24,72725.43,0.0,0.87329,0.00013,7.77788]
[1780303704587,41.23,72723.71,0.0,0.87307,0.00013,7.78712]
[1780303709622,41.22,72724.01,0.0,0.87316,0.00013,7.78297]
[1780303710629,41.22,72727.41,0.0,0.87363,0.00013,7.76328]
[1780303711636,41.22,72729.6,0.0,0.87402,0.00013,7.74409]
[1780303714659,41.22,72730.96,0.0,0.87423,0.00013,7.73515]
[1780303716673,41.21,72729.13,0.0,0.87401,0.00013,7.74465]
[1780303719502,41.21,72728.74,0.0,0.87396,0.00013,7.74642]
[1780303719694,41.21,72724.29,0.0,0.87339,0.00013,7.7707]
[1780303720701,41.2,72720.0,0.0,0.87282,0.00014,7.79449]
[1780303722225,41.2,72719.77,0.0,0.87279,0.00014,7.79551]
[1780303727750,41.2,72720.11,0.0,0.87288,0.00014,7.79187]
[1780303732785,41.19,72720.24,0.0,0.87293,0.00014,7.78974]
[1780303737820,41.19,72722.75,0.0,0.8733,0.00013,7.77419]
[1780303739509,41.18,72724.79,0.0,0.87359,0.00013,7.76214]
[1780303744869,41.18,72724.46,0.0,0.87357,0.00013,7.76286]
[1780303746883,41.18,72721.9,0.0,0.87324,0.00013,7.77688]
[1780303752757,41.17,72721.92,0.0,0.87327,0.00013,7.77538]
[1780303757960,41.16,72720.55,0.0,0.87315,0.00014,7.78027]
[1780303758864,41.16,72720.55,0.0,0.87315,0.00014,7.78027]
[1780303764016,41.15,72720.29,0.0,0.87315,0.00014,7.78023]
[1780303765009,41.15,72726.61,0.0,0.87401,0.00013,7.74421]
[1780303767023,41.15,72728.2,0.0,0.87425,0.00013,7.73413]
[1780303768030,41.15,72729.79,0.0,0.87447,0.00013,7.72474]
[1780303770044,41.14,72731.16,0.0,0.87467,0.00013,7.71622]
[1780303775080,41.13,72731.06,0.0,0.87479,0.00013,7.70857]
[1780303778100,41.13,72732.72,0.0,0.87503,0.00013,7.69809]
[1780303783135,41.12,72733.58,0.0,0.87519,0.00013,7.69148]
[1780303788171,41.12,72731.76,0.0,0.87499,0.00013,7.70009]
[1780303789178,41.11,72727.98,0.0,0.87449,0.00013,7.72112]
[1780303792199,41.11,72724.17,0.0,0.874,0.00013,7.74154]
[1780303798242,41.1,72723.56,0.0,0.87398,0.00013,7.74255]
[1780303803279,41.09,72724.53,0.0,0.87415,0.00013,7.73502]
[1780303808314,41.08,72724.68,0.0,0.87422,0.00013,7.73218]
[1780303813349,41.08,72723.89,0.0,0.87416,0.00013,7.73468]
[1780303818384,41.07,72723.48,0.0,0.87415,0.00013,7.73502]
[1780303820466,41.07,72722.5,0.0,0.87403,0.00013,7.74017]
[1780303820528,41.06,72717.7,0.0,0.87339,0.00014,7.76698]
[1780303821405,41.06,72713.08,0.0,0.87278,0.00014,7.79276]
[1780303825432,41.05,72710.91,0.0,0.87252,0.00014,7.8034]
[1780303828454,41.05,72709.38,0.0,0.87233,0.00014,7.81128]
[1780303830468,41.05,72708.44,0.0,0.87222,0.00014,7.81606]
[1780303831475,41.05,72707.7,0.0,0.87221,0.00014,7.8136]
[1780303833490,41.05,72707.75,0.0,0.87223,0.00014,7.81275]
[1780303834497,41.04,72707.8,0.0,0.87224,0.00014,7.81218]
[1780303835504,41.04,72707.86,0.0,0.87225,0.00014,7.81156]
[1780303837518,41.04,72707.71,0.0,0.87225,0.00014,7.81186]
[1780303838525,41.04,72707.81,0.0,0.87227,0.00014,7.81101]
[1780303839532,41.04,72707.87,0.0,0.87228,0.00014,7.8104]
[1780303840538,41.04,72708.27,0.0,0.87234,0.00014,7.80785]
[1780303841546,41.04,72708.49,0.0,0.87238,0.00014,7.80633]
[1780303842553,41.04,72708.95,0.0,0.87245,0.00014,7.80345]
[1780303844568,41.03,72707.8,0.0,0.8723,0.00014,7.80946]
[1780303845575,41.03,72708.36,0.0,0.87239,0.00014,7.80601]
[1780303846582,41.03,72708.76,0.0,0.87245,0.00014,7.80347]
[1780303847504,41.03,72708.76,0.0,0.87245,0.00014,7.80347]
[1780303847589,41.03,72712.21,0.0,0.87292,0.00014,7.78361]
[1780303848596,41.03,72730.27,0.0,0.87537,0.00013,7.68072]
[1780303849603,41.03,72731.46,0.0,0.87553,0.00013,7.67368]
[1780303850234,41.03,72731.46,0.0,0.87553,0.00013,7.67368]
[1780303850610,41.03,72726.69,0.0,0.8749,0.00013,7.7004]
[1780303852626,41.02,72723.56,0.0,0.87449,0.00013,7.71791]
[1780303853329,41.02,72723.56,0.0,0.87449,0.00013,7.71791]
[1780303853634,41.02,72722.12,0.0,0.8743,0.00013,7.72593]
[1780303858004,41.02,72721.64,0.0,0.87425,0.00013,7.72805]
[1780303858118,41.02,72721.64,0.0,0.87425,0.00013,7.72805]
[1780303858668,41.02,72721.24,0.0,0.8742,0.00013,7.73017]
[1780303859279,41.02,72721.24,0.0,0.8742,0.00013,7.73017]
[1780303860530,41.02,72721.39,0.0,0.87422,0.00013,7.72916]
[1780303865744,41.02,72719.58,0.0,0.87399,0.00014,7.73863]
[1780303868740,41.01,72727.01,0.0,0.87501,0.00013,7.69582]
[1780303870753,41.01,72723.23,0.0,0.87451,0.00013,7.71682]
[1780303871530,41.01,72723.23,0.0,0.87451,0.00013,7.71682]
[1780303875402,41.01,72723.31,0.0,0.87455,0.00013,7.71496]
[1780303875788,41.01,72721.5,0.0,0.87432,0.00013,7.72488]
[1780303877657,41.0,72720.59,0.0,0.8742,0.00013,7.72968]
[1780303880824,41.0,72725.33,0.0,0.87486,0.00013,7.70221]
[1780303881508,41.0,72725.33,0.0,0.87486,0.00013,7.70221]
[1780303881831,41.0,72728.8,0.0,0.87533,0.00013,7.68221]
[1780303882116,41.0,72728.8,0.0,0.87533,0.00013,7.68221]
[1780303882838,41.0,72724.29,0.0,0.87473,0.00013,7.70748]
[1780303883745,41.0,72724.29,0.0,0.87473,0.00013,7.70748]
[1780303888883,40.99,72723.47,0.0,0.87467,0.00013,7.71008]
[1780303892910,40.98,72722.44,0.0,0.87465,0.00013,7.70821]
[1780303893918,40.98,72720.3,0.0,0.87436,0.00013,7.72001]
[1780303894012,40.98,72720.3,0.0,0.87436,0.00013,7.72001]
[1780303894925,40.98,72716.82,0.0,0.8739,0.00014,7.73964]
[1780303900298,40.98,72716.62,0.0,0.87389,0.00014,7.74014]
[1780303906004,40.98,72716.46,0.0,0.87389,0.00014,7.73991]
[1780303911039,40.97,72715.98,0.0,0.87385,0.00014,7.74181]
[1780303912332,40.97,72715.98,0.0,0.87385,0.00014,7.74181]
[1780303917081,40.97,72714.3,0.0,0.87364,0.00014,7.75039]
[1780303920802,40.97,72715.07,0.0,0.87375,0.00014,7.74567]
[1780303921108,40.97,72719.22,0.0,0.87432,0.00013,7.72175]
[1780303927151,40.96,72719.46,0.0,0.87437,0.00013,7.71958]
[1780303932186,40.96,72719.86,0.0,0.87444,0.00013,7.71667]
[1780303933193,40.96,72718.46,0.0,0.87426,0.00014,7.7245]
[1780303934200,40.96,72716.8,0.0,0.87403,0.00014,7.7338]
[1780303937221,40.96,72715.41,0.0,0.87386,0.00014,7.74112]
[1780303942256,40.95,72715.45,0.0,0.87388,0.00014,7.74012]
[1780303946987,40.95,72715.54,0.0,0.87391,0.00014,7.73896]
[1780303956355,40.94,72716.8,0.0,0.8742,0.00014,7.7239]
[1780303960382,40.94,72721.73,0.0,0.87488,0.00013,7.69533]
[1780303961000,40.94,72721.73,0.0,0.87488,0.00013,7.69533]
[1780303961388,40.94,72727.69,0.0,0.87569,0.00013,7.66118]
[1780303962396,40.94,72728.95,0.0,0.87586,0.00013,7.65375]
[1780303964211,40.94,72729.36,0.0,0.87592,0.00013,7.65116]
[1780303964563,40.94,72729.36,0.0,0.87592,0.00013,7.65116]
[1780303964585,40.94,72726.12,0.0,0.8755,0.00013,7.66927]
[1780303965417,40.94,72722.71,0.0,0.87504,0.00013,7.68833]
[1780303970572,40.93,72721.47,0.0,0.87491,0.00013,7.69407]
[1780303976494,40.92,72719.96,0.0,0.87476,0.00013,7.70028]
[1780303980522,40.92,72724.58,0.0,0.87541,0.00013,7.67268]
[1780303981072,40.92,72724.58,0.0,0.87541,0.00013,7.67268]
[1780303982537,40.91,72722.82,0.0,0.87519,0.00013,7.68207]
[1780303986816,40.91,72722.53,0.0,0.87517,0.00013,7.68275]
[1780303990593,40.9,72724.75,0.0,0.87551,0.00013,7.66855]
[1780303993011,40.9,72725.33,0.0,0.87559,0.00013,7.66495]
[1780303996635,40.89,72721.73,0.0,0.87514,0.00013,7.68391]
[1780303999053,40.89,72722.35,0.0,0.87524,0.00013,7.67973]
[1780304000663,40.89,72725.25,0.0,0.87565,0.00013,7.66262]
[1780304001872,40.89,72725.25,0.0,0.87565,0.00013,7.66262]
[1780304001924,40.89,72732.09,0.0,0.87657,0.00013,7.62349]
[1780304005697,40.88,72729.41,0.0,0.87623,0.00013,7.63772]
[1780304006705,40.88,72727.98,0.0,0.87605,0.00013,7.64557]
[1780304011740,40.88,72728.37,0.0,0.87622,0.00013,7.6356]
[1780304016774,40.87,72724.23,0.0,0.87569,0.00013,7.65778]
[1780304017782,40.87,72720.45,0.0,0.87519,0.00013,7.67896]
[1780304021575,40.87,72720.21,0.0,0.87518,0.00013,7.67934]
[1780304026845,40.86,72721.49,0.0,0.8754,0.00013,7.67012]
[1780304032886,40.85,72722.56,0.0,0.87559,0.00013,7.66219]
[1780304038928,40.85,72722.57,0.0,0.87561,0.00013,7.6613]
[1780304039482,40.85,72722.57,0.0,0.87561,0.00013,7.6613]
[1780304044484,40.85,72721.92,0.0,0.8755,0.00013,7.66589]
[1780304053040,40.85,72722.08,0.0,0.87552,0.00013,7.66508]
[1780304058075,40.86,72721.74,0.0,0.87545,0.00013,7.66781]
[1780304063110,40.86,72721.79,0.0,0.87544,0.00013,7.6683]
[1780304067151,40.86,72721.61,0.0,0.8754,0.00013,7.67001]
[1780304073181,40.87,72720.96,0.0,0.87534,0.00013,7.67]
[1780304078220,40.88,72721.16,0.0,0.87532,0.00013,7.67076]
[1780304083255,40.89,72721.57,0.0,0.87533,0.00013,7.67031]
[1780304084530,40.89,72721.57,0.0,0.87533,0.00013,7.67031]
[1780304084590,40.89,72723.79,0.0,0.87561,0.00013,7.65846]
[1780304089610,40.89,72723.15,0.0,0.8755,0.00013,7.66303]
[1780304094331,40.9,72724.58,0.0,0.87565,0.00013,7.65675]
[1780304095700,40.9,72724.58,0.0,0.87565,0.00013,7.65675]
[1780304100944,40.9,72724.23,0.0,0.8756,0.00013,7.6592]
[1780304106093,40.91,72724.97,0.0,0.87565,0.00013,7.65702]
[1780304106113,40.92,72727.31,0.0,0.87594,0.00013,7.64451]
[1780304111451,40.93,72728.34,0.0,0.87603,0.00013,7.64111]
[1780304112278,40.93,72728.34,0.0,0.87603,0.00013,7.64111]
[1780304113465,40.93,72724.54,0.0,0.87551,0.00013,7.66308]
[1780304114472,40.93,72722.02,0.0,0.87516,0.00013,7.67779]
[1780304120513,40.94,72722.05,0.0,0.8751,0.00013,7.6801]
[1780304125550,40.95,72724.14,0.0,0.87535,0.00013,7.66997]
[1780304130585,40.95,72726.66,0.0,0.87564,0.00013,7.65747]
[1780304135620,40.96,72726.3,0.0,0.87563,0.00013,7.65506]
[1780304136627,40.96,72728.47,0.0,0.87592,0.00013,7.64314]
[1780304141662,40.97,72729.16,0.0,0.87596,0.00013,7.64122]
[1780304144698,40.98,72735.04,0.0,0.87672,0.00013,7.60911]
[1780304146712,40.98,72736.57,0.0,0.8769,0.00013,7.60133]
[1780304151746,40.99,72735.85,0.0,0.87677,0.00013,7.60713]
[1780304152909,40.99,72735.85,0.0,0.87677,0.00013,7.60713]
[1780304157353,40.99,72737.45,0.0,0.87694,0.00013,7.59979]
[1780304157790,40.99,72740.54,0.0,0.87735,0.00013,7.58253]
[1780304159046,40.99,72740.54,0.0,0.87735,0.00013,7.58253]
[1780304159068,41.0,72743.48,0.0,0.87773,0.00013,7.56614]
[1780304161229,41.0,72743.98,0.0,0.87779,0.00013,7.56382]
[1780304161394,41.0,72743.98,0.0,0.87779,0.00013,7.56382]
[1780304162915,41.0,72744.55,0.0,0.87786,0.00013,7.56086]
[1780304162935,41.0,72749.33,0.0,0.87848,0.00013,7.53413]
[1780304163831,41.0,72752.19,0.0,0.87885,0.00013,7.5183]
[1780304165091,41.0,72752.19,0.0,0.87885,0.00013,7.5183]
[1780304170881,41.01,72751.92,0.0,0.87876,0.00013,7.52214]
[1780304173902,41.01,72749.79,0.0,0.87846,0.00013,7.53513]
[1780304175280,41.02,72749.24,0.0,0.87838,0.00013,7.53854]
[1780304177665,41.02,72749.54,0.0,0.8784,0.00013,7.53746]
[1780304177971,41.02,72749.54,0.0,0.8784,0.00013,7.53746]
[1780304178073,41.02,72749.69,0.0,0.87842,0.00013,7.53692]
[1780304179944,41.02,72751.03,0.0,0.87858,0.00013,7.52999]
[1780304183501,41.03,72750.64,0.0,0.87851,0.00013,7.53315]
[1780304186992,41.09,72752.1,0.0,0.87831,0.00013,7.54168]
[1780304192028,41.12,72754.95,0.0,0.87862,0.00013,7.5259]
[1780304194612,41.15,72755.21,0.0,0.87851,0.00013,7.53081]
[1780304196751,41.17,72755.64,0.0,0.87842,0.00013,7.53455]
[1780304196773,41.17,72755.64,0.0,0.87842,0.00013,7.53455]
[1780304197045,41.17,72755.64,0.0,0.87842,0.00013,7.53455]
[1780304198070,41.17,72758.9,0.0,0.87884,0.00013,7.51662]
[1780304203105,41.18,72761.5,0.0,0.87917,0.00013,7.50254]
[1780304206737,41.18,72761.76,0.0,0.8792,0.00013,7.50145]
[1780304207135,41.18,72768.29,0.0,0.88005,0.00013,7.46495]
[1780304208142,41.18,72770.36,0.0,0.88031,0.00013,7.45352]
[1780304210156,41.18,72771.91,0.0,0.8805,0.00013,7.44523]
[1780304214665,41.18,72772.8,0.0,0.8806,0.00013,7.44104]
[1780304215191,41.18,72774.93,0.0,0.88087,0.00013,7.42932]
[1780304218212,41.19,72776.21,0.0,0.88102,0.00013,7.42284]
[1780304221235,41.19,72773.51,0.0,0.88066,0.00013,7.43865]
[1780304223249,41.19,72785.13,0.0,0.88215,0.00013,7.3741]
[1780304223272,41.19,72785.13,0.0,0.88215,0.00013,7.3741]
[1780304223816,41.19,72785.13,0.0,0.88215,0.00013,7.3741]
[1780304224199,41.19,72785.13,0.0,0.88215,0.00013,7.3741]
[1780304224256,41.19,72789.16,0.0,0.88266,0.00013,7.3519]
[1780304225211,41.19,72789.16,0.0,0.88266,0.00013,7.3519]
[1780304227053,41.19,72789.17,0.0,0.88265,0.00013,7.35218]
[1780304227153,41.19,72789.17,0.0,0.88265,0.00013,7.35218]
[1780304228283,41.2,72791.75,0.0,0.88296,0.00013,7.33855]
[1780304232098,41.2,72792.46,0.0,0.88303,0.00013,7.33566]
[1780304232131,41.2,72792.46,0.0,0.88303,0.00013,7.33566]
[1780304232149,41.2,72798.29,0.0,0.88377,0.00013,7.30334]
[1780304232613,41.2,72798.29,0.0,0.88377,0.00013,7.30334]
[1780304233057,41.2,72798.29,0.0,0.88377,0.00013,7.30334]
[1780304233076,41.2,72806.83,0.0,0.88485,0.00013,7.25606]
[1780304234847,41.2,72806.74,0.0,0.88483,0.00013,7.25656]
[1780304234895,41.2,72802.56,0.0,0.8843,0.00013,7.27997]
[1780304235823,41.2,72802.56,0.0,0.8843,0.00013,7.27997]
[1780304235900,41.2,72802.56,0.0,0.8843,0.00013,7.27997]
[1780304235987,41.2,72802.56,0.0,0.8843,0.00013,7.27997]
[1780304236089,41.2,72802.56,0.0,0.8843,0.00013,7.27997]
[1780304236222,41.2,72802.56,0.0,0.8843,0.00013,7.27997]
[1780304236287,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236310,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236472,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236835,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236871,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236981,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236988,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304236999,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304237202,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304237226,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304237248,41.2,72803.7,0.0,0.88445,0.00013,7.27359]
[1780304237276,41.2,72810.97,0.0,0.88536,0.00013,7.23322]
[1780304239206,41.2,72811.4,0.0,0.88542,0.00013,7.23084]
[1780304239230,41.2,72811.4,0.0,0.88542,0.00013,7.23084]
[1780304239280,41.2,72811.4,0.0,0.88542,0.00013,7.23084]
[1780304239220,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304239323,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304239861,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304239974,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304240023,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304240042,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304240226,41.2,72818.51,0.0,0.88631,0.00013,7.19151]
[1780304240075,41.2,72819.34,0.0,0.88641,0.00013,7.187]
[1780304241940,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304241971,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304242051,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304242096,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304242175,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304242221,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304242222,41.2,72819.38,0.0,0.88641,0.00013,7.18677]
[1780304242197,41.2,72820.17,0.0,0.88651,0.00012,7.18258]
[1780304242405,41.2,72825.23,0.0,0.88714,0.00012,7.15457]
[1780304243767,41.2,72825.23,0.0,0.88714,0.00012,7.15457]
[1780304243985,41.2,72825.23,0.0,0.88714,0.00012,7.15457]
[1780304244034,41.2,72825.23,0.0,0.88714,0.00012,7.15457]
[1780304244243,41.2,72825.23,0.0,0.88714,0.00012,7.15457]
[1780304244259,41.2,72825.23,0.0,0.88714,0.00012,7.15457]
[1780304244245,41.21,72825.77,0.0,0.8872,0.00012,7.15186]
[1780304244340,41.21,72825.77,0.0,0.8872,0.00012,7.15186]
[1780304244473,41.21,72825.77,0.0,0.8872,0.00012,7.15186]
[1780304244621,41.21,72825.77,0.0,0.8872,0.00012,7.15186]
[1780304245196,41.21,72825.77,0.0,0.8872,0.00012,7.15186]
[1780304245197,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245332,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245468,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245608,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245707,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245733,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245742,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245861,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245978,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304245979,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304246049,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304246166,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304246228,41.21,72822.1,0.0,0.88674,0.00012,7.17228]
[1780304246266,41.21,72819.77,0.0,0.88645,0.00012,7.18528]
[1780304246333,41.21,72819.77,0.0,0.88645,0.00012,7.18528]
[1780304246601,41.21,72819.77,0.0,0.88645,0.00012,7.18528]
[1780304247349,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247484,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247520,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247616,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247731,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247761,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247804,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304247977,41.21,72818.98,0.0,0.88635,0.00013,7.18974]
[1780304248078,41.21,72818.36,0.0,0.88627,0.00013,7.19326]
[1780304250560,41.21,72818.61,0.0,0.8863,0.00013,7.19195]
[1780304250661,41.21,72818.61,0.0,0.8863,0.00013,7.19195]
[1780304250691,41.21,72818.61,0.0,0.8863,0.00013,7.19195]
[1780304250741,41.21,72818.61,0.0,0.8863,0.00013,7.19195]
[1780304250789,41.21,72818.61,0.0,0.8863,0.00013,7.19195]
[1780304251253,41.21,72818.61,0.0,0.8863,0.00013,7.19195]
[1780304250888,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251566,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251639,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251668,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251734,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251776,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251829,41.21,72818.55,0.0,0.88629,0.00013,7.19246]
[1780304251929,41.21,72819.05,0.0,0.88643,0.00013,7.18345]
[1780304252771,41.21,72819.05,0.0,0.88643,0.00013,7.18345]
[1780304252970,41.21,72819.05,0.0,0.88643,0.00013,7.18345]
[1780304253002,41.21,72819.05,0.0,0.88643,0.00013,7.18345]
[1780304253221,41.21,72819.05,0.0,0.88643,0.00013,7.18345]
[1780304253048,41.21,72819.65,0.0,0.8865,0.00012,7.18023]
[1780304254344,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304254481,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304254490,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304254648,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304254732,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304254781,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304255017,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304255158,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304255223,41.21,72821.89,0.0,0.88678,0.00012,7.16782]
[1780304255244,41.21,72825.39,0.0,0.88721,0.00012,7.14869]
[1780304255345,41.21,72825.39,0.0,0.88721,0.00012,7.14869]
[1780304255404,41.21,72825.39,0.0,0.88721,0.00012,7.14869]
[1780304257205,41.21,72825.55,0.0,0.88723,0.00012,7.1478]
[1780304257234,41.21,72825.55,0.0,0.88723,0.00012,7.1478]
[1780304257304,41.21,72825.59,0.0,0.88723,0.00012,7.14789]
[1780304257405,41.21,72825.59,0.0,0.88723,0.00012,7.14789]
[1780304257731,41.21,72825.59,0.0,0.88723,0.00012,7.14789]
[1780304257881,41.21,72825.59,0.0,0.88723,0.00012,7.14789]
[1780304257975,41.21,72825.59,0.0,0.88723,0.00012,7.14789]
[1780304258198,41.21,72825.59,0.0,0.88723,0.00012,7.14789]
[1780304258251,41.21,72825.86,0.0,0.88726,0.00012,7.14655]
[1780304258444,41.21,72825.86,0.0,0.88726,0.00012,7.14655]
[1780304258474,41.21,72825.86,0.0,0.88726,0.00012,7.14655]
[1780304258600,41.21,72825.86,0.0,0.88726,0.00012,7.14655]
[1780304258897,41.21,72825.86,0.0,0.88726,0.00012,7.14655]
[1780304258919,41.21,72824.63,0.0,0.8871,0.00012,7.15351]
[1780304260411,41.21,72824.76,0.0,0.88712,0.00012,7.15279]
[1780304260481,41.21,72824.76,0.0,0.88712,0.00012,7.15279]
[1780304260503,41.21,72824.76,0.0,0.88712,0.00012,7.15279]
[1780304260758,41.21,72824.76,0.0,0.88712,0.00012,7.15279]
[1780304260793,41.21,72822.47,0.0,0.88683,0.00012,7.16574]
[1780304262320,41.21,72822.47,0.0,0.88683,0.00012,7.16574]
[1780304262475,41.21,72822.24,0.0,0.8868,0.00012,7.16702]
[1780304262703,41.21,72822.24,0.0,0.8868,0.00012,7.16702]
[1780304262906,41.21,72822.24,0.0,0.8868,0.00012,7.16702]
[1780304262993,41.21,72822.24,0.0,0.8868,0.00012,7.16702]
[1780304263131,41.21,72822.24,0.0,0.8868,0.00012,7.16702]
[1780304263260,41.21,72822.24,0.0,0.8868,0.00012,7.16702]
[1780304263217,41.21,72816.19,0.0,0.88604,0.00013,7.20076]
[1780304263702,41.21,72816.19,0.0,0.88604,0.00013,7.20076]
[1780304263733,41.21,72816.19,0.0,0.88604,0.00013,7.20076]
[1780304263866,41.21,72816.19,0.0,0.88604,0.00013,7.20076]
[1780304264266,41.21,72816.19,0.0,0.88604,0.00013,7.20076]
[1780304264291,41.24,72807.54,0.0,0.88483,0.00013,7.25428]
[1780304264670,41.24,72807.54,0.0,0.88483,0.00013,7.25428]
[1780304265228,41.24,72807.54,0.0,0.88483,0.00013,7.25428]
[1780304265232,41.24,72805.7,0.0,0.88459,0.00013,7.26497]
[1780304265408,41.24,72805.7,0.0,0.88459,0.00013,7.26497]
[1780304265424,41.24,72805.7,0.0,0.88459,0.00013,7.26497]
[1780304266573,41.24,72803.19,0.0,0.88426,0.00013,7.27912]
[1780304268972,41.24,72804.3,0.0,0.8844,0.00013,7.27315]
[1780304269189,41.24,72804.3,0.0,0.8844,0.00013,7.27315]
[1780304269234,41.24,72804.3,0.0,0.8844,0.00013,7.27315]
[1780304269283,41.24,72804.55,0.0,0.88442,0.00013,7.27213]
[1780304270995,41.24,72804.38,0.0,0.8844,0.00013,7.27308]
[1780304271198,41.24,72804.38,0.0,0.8844,0.00013,7.27308]
[1780304271220,41.24,72804.38,0.0,0.8844,0.00013,7.27308]
[1780304271273,41.24,72804.42,0.0,0.8844,0.00013,7.27323]
[1780304273251,41.24,72804.59,0.0,0.88442,0.00013,7.27229]
[1780304273309,41.25,72805.77,0.0,0.88456,0.00013,7.26611]
[1780304273452,41.25,72805.77,0.0,0.88456,0.00013,7.26611]
[1780304273482,41.25,72805.77,0.0,0.88456,0.00013,7.26611]
[1780304273580,41.25,72805.77,0.0,0.88456,0.00013,7.26611]
[1780304273620,41.25,72805.77,0.0,0.88456,0.00013,7.26611]
[1780304273622,41.25,72807.33,0.0,0.88476,0.00013,7.25745]
[1780304275739,41.25,72808.33,0.0,0.88488,0.00013,7.25209]
[1780304275846,41.25,72808.33,0.0,0.88488,0.00013,7.25209]
[1780304276066,41.25,72808.33,0.0,0.88488,0.00013,7.25209]
[1780304276168,41.25,72808.36,0.0,0.88487,0.00013,7.25234]
[1780304276417,41.25,72808.36,0.0,0.88487,0.00013,7.25234]
[1780304276430,41.25,72808.36,0.0,0.88487,0.00013,7.25234]
[1780304276743,41.25,72808.36,0.0,0.88487,0.00013,7.25234]
[1780304277075,41.25,72809.35,0.0,0.88499,0.00013,7.24732]
[1780304278494,41.25,72809.94,0.0,0.88506,0.00013,7.24404]
[1780304278559,41.25,72809.94,0.0,0.88506,0.00013,7.24404]
[1780304278663,41.25,72809.94,0.0,0.88506,0.00013,7.24404]
[1780304278742,41.25,72811.75,0.0,0.88527,0.00013,7.2347]
[1780304279462,41.25,72811.75,0.0,0.88527,0.00013,7.2347]
[1780304280305,41.25,72811.75,0.0,0.88527,0.00013,7.2347]
[1780304280323,41.25,72817.46,0.0,0.88599,0.00013,7.20329]
[1780304282694,41.25,72816.13,0.0,0.88582,0.00013,7.21079]
[1780304287530,41.25,72814.95,0.0,0.88567,0.00013,7.21743]
[1780304287909,41.25,72814.95,0.0,0.88567,0.00013,7.21743]
[1780304287936,41.25,72818.97,0.0,0.88617,0.00013,7.19518]
[1780304289117,41.25,72826.79,0.0,0.88714,0.00012,7.15197]
[1780304289913,41.25,72826.79,0.0,0.88714,0.00012,7.15197]
[1780304290006,41.25,72830.35,0.0,0.88758,0.00012,7.13242]
[1780304294783,41.26,72827.93,0.0,0.88727,0.00012,7.14645]
[1780304299819,41.26,72828.15,0.0,0.88728,0.00012,7.14577]
[1780304304069,41.26,72828.43,0.0,0.88731,0.00012,7.14453]
[1780304309889,41.26,72826.95,0.0,0.88711,0.00012,7.15335]
[1780304314924,41.3,72824.59,0.0,0.88667,0.00012,7.17034]
[1780304319960,41.32,72823.52,0.0,0.88645,0.00012,7.18036]
[1780304322459,41.32,72823.65,0.0,0.88647,0.00012,7.17969]
[1780304326001,41.32,72825.68,0.0,0.88672,0.00012,7.16858]
[1780304331038,41.32,72826.35,0.0,0.88679,0.00012,7.16512]
[1780304335067,41.32,72823.93,0.0,0.88649,0.00012,7.17867]
[1780304336074,41.32,72822.61,0.0,0.88632,0.00012,7.18599]
[1780304337080,41.32,72816.63,0.0,0.88558,0.00013,7.21907]
[1780304339258,41.32,72815.88,0.0,0.88548,0.00013,7.22318]
[1780304339390,41.32,72815.88,0.0,0.88548,0.00013,7.22318]
[1780304339274,41.32,72815.68,0.0,0.88546,0.00013,7.22425]
[1780304341363,41.32,72815.61,0.0,0.88545,0.00013,7.2246]
[1780304342116,41.32,72813.49,0.0,0.88518,0.00013,7.2365]
[1780304343123,41.33,72811.89,0.0,0.88497,0.00013,7.24579]
[1780304343556,41.33,72811.89,0.0,0.88497,0.00013,7.24579]
[1780304344130,41.33,72805.8,0.0,0.88419,0.00013,7.27996]
[1780304345137,41.33,72800.49,0.0,0.88351,0.00013,7.30979]
[1780304346024,41.33,72800.49,0.0,0.88351,0.00013,7.30979]
[1780304350934,41.33,72800.92,0.0,0.88354,0.00013,7.3087]
[1780304351179,41.34,72798.84,0.0,0.88326,0.00013,7.32091]
[1780304356215,41.34,72798.67,0.0,0.8832,0.00013,7.32341]
[1780304361250,41.35,72798.33,0.0,0.88312,0.00013,7.32688]
[1780304363054,41.35,72798.4,0.0,0.88312,0.00013,7.32681]
[1780304368299,41.36,72797.93,0.0,0.88302,0.00013,7.33132]
[1780304368610,41.36,72797.93,0.0,0.88302,0.00013,7.33132]
[1780304373334,41.36,72800.74,0.0,0.88343,0.00013,7.31093]
[1780304374341,41.37,72804.61,0.0,0.88391,0.00013,7.28981]
[1780304375058,41.37,72804.61,0.0,0.88391,0.00013,7.28981]
[1780304375316,41.37,72804.61,0.0,0.88391,0.00013,7.28981]
[1780304375348,41.37,72807.86,0.0,0.88431,0.00013,7.27218]
[1780304379376,41.37,72805.19,0.0,0.88394,0.00013,7.28858]
[1780304384411,41.38,72804.94,0.0,0.88386,0.00013,7.29182]
[1780304389446,41.39,72805.07,0.0,0.88384,0.00013,7.29292]
[1780304393476,41.39,72809.38,0.0,0.88435,0.00013,7.27051]
[1780304396497,41.4,72810.63,0.0,0.88449,0.00013,7.26428]
[1780304401373,41.4,72810.3,0.0,0.88443,0.00013,7.26691]
[1780304401533,41.41,72816.54,0.0,0.88519,0.00013,7.23359]
[1780304402540,41.41,72820.93,0.0,0.88574,0.00013,7.2093]
[1780304404554,41.41,72818.15,0.0,0.8854,0.00013,7.22463]
[1780304405873,41.41,72818.15,0.0,0.8854,0.00013,7.22463]
[1780304405940,41.41,72816.81,0.0,0.88523,0.00013,7.232]
[1780304406572,41.41,72819.53,0.0,0.88557,0.00013,7.21718]
[1780304409596,41.41,72815.6,0.0,0.88507,0.00013,7.23881]
[1780304411911,41.41,72814.88,0.0,0.88499,0.00013,7.24273]
[1780304414631,41.41,72816.13,0.0,0.88513,0.00013,7.23657]
[1780304417980,41.41,72816.66,0.0,0.88518,0.00013,7.23402]
[1780304423695,41.41,72818.3,0.0,0.88537,0.00013,7.22581]
[1780304428730,41.41,72820.22,0.0,0.88561,0.00013,7.21546]
[1780304433765,41.42,72820.32,0.0,0.88568,0.00013,7.20939]
[1780304436255,41.42,72820.55,0.0,0.88571,0.00013,7.20808]
[1780304439705,41.42,72821.09,0.0,0.88578,0.00013,7.20497]
[1780304440982,41.42,72821.09,0.0,0.88578,0.00013,7.2052]
[1780304441079,41.42,72822.99,0.0,0.886,0.00012,7.19517]
[1780304442430,41.42,72822.99,0.0,0.886,0.00012,7.19517]
[1780304447865,41.42,72823.69,0.0,0.88608,0.00012,7.19175]
[1780304450887,41.42,72825.16,0.0,0.88627,0.00012,7.18361]
[1780304454916,41.42,72827.45,0.0,0.88655,0.00012,7.17099]
[1780304455923,41.42,72831.0,0.0,0.88699,0.00012,7.15144]
[1780304460961,41.42,72832.36,0.0,0.88716,0.00012,7.14417]
[1780304465996,41.42,72832.81,0.0,0.88721,0.00012,7.14201]
[1780304468012,41.42,72831.45,0.0,0.88703,0.00012,7.14962]
[1780304470026,41.42,72832.72,0.0,0.88719,0.00012,7.14275]
[1780304474063,41.43,72844.06,0.0,0.88858,0.00012,7.08068]
[1780304475250,41.43,72860.41,0.0,0.89057,0.00012,6.99136]
[1780304475646,41.43,72860.41,0.0,0.89057,0.00012,6.99136]
[1780304475976,41.43,72860.41,0.0,0.89057,0.00012,6.99136]
[1780304476076,41.43,72866.21,0.0,0.89127,0.00012,6.95969]
[1780304476964,41.43,72866.21,0.0,0.89127,0.00012,6.95969]
[1780304477084,41.43,72868.33,0.0,0.89153,0.00012,6.94815]
[1780304477966,41.43,72868.33,0.0,0.89153,0.00012,6.94815]
[1780304478091,41.43,72868.15,0.0,0.8915,0.00012,6.94928]
[1780304478864,41.43,72868.15,0.0,0.8915,0.00012,6.94928]
[1780304481112,41.43,72865.44,0.0,0.89118,0.00012,6.9638]
[1780304484054,41.42,72866.03,0.0,0.89126,0.00012,6.96021]
[1780304488162,41.42,72861.58,0.0,0.89074,0.00012,6.98378]
[1780304489169,41.42,72858.43,0.0,0.89036,0.00012,7.00085]
[1780304490131,41.42,72858.43,0.0,0.89036,0.00012,7.00085]
[1780304491183,41.42,72856.25,0.0,0.89019,0.00012,7.00598]
[1780304493197,41.42,72854.85,0.0,0.89003,0.00012,7.01312]
[1780304494203,41.42,72856.93,0.0,0.89029,0.00012,7.00147]
[1780304495211,41.41,72858.2,0.0,0.89045,0.00012,6.99428]
[1780304496273,41.41,72858.2,0.0,0.89045,0.00012,6.99428]
[1780304497225,41.41,72860.79,0.0,0.89077,0.00012,6.97966]
[1780304501253,41.41,72858.44,0.0,0.89051,0.00012,6.99166]
[1780304502031,41.41,72858.44,0.0,0.89051,0.00012,6.99166]
[1780304502247,41.41,72858.44,0.0,0.89051,0.00012,6.99166]
[1780304503419,41.41,72858.7,0.0,0.89054,0.00012,6.99001]
[1780304503475,41.41,72856.15,0.0,0.89023,0.00012,7.00398]
[1780304503706,41.41,72856.15,0.0,0.89023,0.00012,7.00398]
[1780304504276,41.41,72847.18,0.0,0.88914,0.00012,7.05311]
[1780304505283,41.41,72844.5,0.0,0.88881,0.00012,7.06774]
[1780304510318,41.41,72844.17,0.0,0.88878,0.00012,7.06908]
[1780304515354,41.4,72844.5,0.0,0.88883,0.00012,7.06679]
[1780304520389,41.4,72845.83,0.0,0.889,0.00012,7.05906]
[1780304520605,41.4,72845.83,0.0,0.889,0.00012,7.05906]
[1780304521396,41.4,72848.77,0.0,0.88937,0.00012,7.04286]
[1780304522403,41.4,72851.23,0.0,0.88967,0.00012,7.02908]
[1780304524417,41.4,72854.49,0.0,0.89008,0.00012,7.01067]
[1780304526430,41.4,72857.15,0.0,0.89042,0.00012,6.99561]
[1780304527355,41.4,72857.15,0.0,0.89042,0.00012,6.99561]
[1780304527526,41.4,72857.15,0.0,0.89042,0.00012,6.99561]
[1780304528444,41.4,72861.45,0.0,0.89095,0.00012,6.97164]
[1780304530804,41.39,72862.33,0.0,0.89106,0.00012,6.96645]
[1780304531467,41.39,72863.63,0.0,0.89122,0.00012,6.95916]
[1780304536505,41.39,72860.88,0.0,0.89091,0.00012,6.97329]
[1780304539526,41.39,72866.64,0.0,0.89162,0.00012,6.94125]
[1780304544561,41.38,72865.04,0.0,0.89144,0.00012,6.94924]
[1780304546575,41.39,72863.16,0.0,0.89121,0.00012,6.95967]
[1780304548589,41.39,72861.38,0.0,0.89099,0.00012,6.96954]
[1780304552617,41.39,72863.72,0.0,0.89135,0.00012,6.9507]
[1780304553630,41.39,72867.07,0.0,0.89176,0.00012,6.9325]
[1780304554637,41.39,72868.83,0.0,0.89196,0.00012,6.92301]
[1780304557104,41.39,72868.41,0.0,0.89191,0.00012,6.92542]
[1780304557150,41.39,72866.97,0.0,0.89173,0.00012,6.93351]
[1780304559074,41.39,72865.39,0.0,0.89154,0.00012,6.94223]
[1780304562693,41.39,72866.97,0.0,0.89172,0.00012,6.934]
[1780304563705,41.39,72868.94,0.0,0.89196,0.00012,6.92311]
[1780304565719,41.39,72866.04,0.0,0.89162,0.00012,6.93867]
[1780304568137,41.39,72865.46,0.0,0.89155,0.00012,6.94168]
[1780304568223,41.39,72861.77,0.0,0.89111,0.00012,6.96174]
[1780304568740,41.39,72858.52,0.0,0.89072,0.00012,6.9795]
[1780304570953,41.39,72863.8,0.0,0.89136,0.00012,6.95021]
[1780304571761,41.39,72865.39,0.0,0.89155,0.00012,6.94161]
[1780304574195,41.39,72865.18,0.0,0.89153,0.00012,6.94285]
[1780304579817,41.39,72863.92,0.0,0.89137,0.00012,6.95013]
[1780304585438,41.39,72863.77,0.0,0.89136,0.00012,6.95047]
[1780304585682,41.38,72863.86,0.0,0.89138,0.00012,6.94952]
[1780304586296,41.38,72859.76,0.0,0.89089,0.00012,6.97174]
[1780304586670,41.38,72859.76,0.0,0.89089,0.00012,6.97174]
[1780304586752,41.38,72859.76,0.0,0.89089,0.00012,6.97174]
[1780304586838,41.38,72859.76,0.0,0.89089,0.00012,6.97174]
[1780304586866,41.38,72854.79,0.0,0.89028,0.00012,6.99892]
[1780304589887,41.38,72859.24,0.0,0.89084,0.00012,6.97392]
[1780304594922,41.38,72856.33,0.0,0.8905,0.00012,6.98896]
[1780304595929,41.38,72854.94,0.0,0.89034,0.00012,6.99637]
[1780304600964,41.37,72854.34,0.0,0.89029,0.00012,6.99863]
[1780304607006,41.37,72855.11,0.0,0.89039,0.00012,6.994]
[1780304608671,41.37,72855.11,0.0,0.89039,0.00012,6.994]
[1780304611041,41.37,72859.52,0.0,0.891,0.00012,6.96383]
[1780304612048,41.37,72863.34,0.0,0.89146,0.00012,6.94303]
[1780304614138,41.37,72863.41,0.0,0.89147,0.00012,6.94276]
[1780304614635,41.37,72863.41,0.0,0.89147,0.00012,6.94276]
[1780304614670,41.37,72865.18,0.0,0.89168,0.00012,6.93312]
[1780304615069,41.37,72868.41,0.0,0.89207,0.00012,6.9155]
[1780304617083,41.37,72872.88,0.0,0.89261,0.00012,6.89097]
[1780304618090,41.37,72876.66,0.0,0.89307,0.00012,6.87031]
[1780304619100,41.37,72877.95,0.0,0.89322,0.00012,6.86326]
[1780304620872,41.37,72878.29,0.0,0.89326,0.00012,6.8614]
[1780304620974,41.37,72878.29,0.0,0.89326,0.00012,6.8614]
[1780304621114,41.37,72879.17,0.0,0.89337,0.00012,6.85661]
[1780304626149,41.37,72880.36,0.0,0.89351,0.00012,6.84992]
[1780304627047,41.37,72880.36,0.0,0.89351,0.00012,6.84992]
[1780304630403,41.37,72881.28,0.0,0.89363,0.00012,6.8444]
[1780304631010,41.37,72881.57,0.0,0.89368,0.00012,6.8423]
[1780304631184,41.37,72888.8,0.0,0.89454,0.00012,6.80305]
[1780304633234,41.37,72889.74,0.0,0.89465,0.00012,6.79769]
[1780304633261,41.36,72888.64,0.0,0.89453,0.00012,6.80327]
[1780304635212,41.36,72886.57,0.0,0.89429,0.00012,6.8143]
[1780304636220,41.36,72885.11,0.0,0.89412,0.00012,6.82202]
[1780304639389,41.36,72885.0,0.0,0.89412,0.00012,6.82218]
[1780304639410,41.36,72883.66,0.0,0.89397,0.00012,6.829]
[1780304645282,41.35,72882.02,0.0,0.89381,0.00012,6.83644]
[1780304646289,41.35,72874.53,0.0,0.89292,0.00012,6.87693]
[1780304649310,41.35,72872.95,0.0,0.89275,0.00012,6.88457]
[1780304651453,41.35,72873.15,0.0,0.89278,0.00012,6.88343]
[1780304657366,41.34,72874.98,0.0,0.89302,0.00012,6.87232]
[1780304657808,41.34,72874.98,0.0,0.89302,0.00012,6.87232]
[1780304660387,41.34,72878.33,0.0,0.89342,0.00012,6.85401]
[1780304662401,41.34,72875.61,0.0,0.8931,0.00012,6.86881]
[1780304663756,41.34,72875.1,0.0,0.89304,0.00012,6.87156]
[1780304669375,41.34,72873.83,0.0,0.89289,0.00012,6.87831]
[1780304671464,41.34,72872.81,0.0,0.89285,0.00012,6.87745]
[1780304678513,41.34,72872.9,0.0,0.89287,0.00012,6.87668]
[1780304681534,41.34,72871.66,0.0,0.89272,0.00012,6.88331]
[1780304686575,41.34,72871.98,0.0,0.89276,0.00012,6.88133]
[1780304686911,41.34,72871.98,0.0,0.89276,0.00012,6.88133]
[1780304687581,41.34,72869.11,0.0,0.89242,0.00012,6.89693]
[1780304689595,41.34,72866.9,0.0,0.89216,0.00012,6.90885]
[1780304694631,41.34,72866.35,0.0,0.8921,0.00012,6.91142]
[1780304696645,41.34,72873.1,0.0,0.89292,0.00012,6.87444]
[1780304701680,41.34,72874.06,0.0,0.89303,0.00012,6.86908]
[1780304706715,41.34,72875.3,0.0,0.89318,0.00012,6.86224]
[1780304712757,41.34,72875.02,0.0,0.89315,0.00012,6.86365]
[1780304718799,41.34,72879.31,0.0,0.89367,0.00012,6.84023]
[1780304719806,41.34,72880.85,0.0,0.89385,0.00012,6.83188]
[1780304721049,41.34,72880.85,0.0,0.89385,0.00012,6.83188]
[1780304721068,41.34,72885.2,0.0,0.89436,0.00012,6.80828]
[1780304721820,41.34,72887.57,0.0,0.89464,0.00012,6.79548]
[1780304723242,41.34,72887.57,0.0,0.89464,0.00012,6.79548]
[1780304723835,41.33,72885.49,0.0,0.89441,0.00012,6.80636]
[1780304728870,41.33,72885.54,0.0,0.89444,0.00012,6.80501]
[1780304729877,41.33,72887.91,0.0,0.89472,0.00012,6.79192]
[1780304734912,41.33,72889.49,0.0,0.89501,0.00012,6.77611]
[1780304737933,41.32,72891.18,0.0,0.89521,0.00012,6.7667]
[1780304740420,41.32,72891.18,0.0,0.89521,0.00012,6.7667]
[1780304742388,41.32,72890.67,0.0,0.89517,0.00012,6.76896]
[1780304743976,41.32,72892.45,0.0,0.89539,0.00012,6.75881]
[1780304745533,41.32,72892.45,0.0,0.89539,0.00012,6.75881]
[1780304746433,41.32,72892.48,0.0,0.8954,0.00012,6.75834]
[1780304746593,41.32,72892.48,0.0,0.8954,0.00012,6.75834]
[1780304746623,41.32,72899.05,0.0,0.89617,0.00012,6.72268]
[1780304746996,41.32,72900.97,0.0,0.89639,0.00012,6.7123]
[1780304749012,41.32,72903.08,0.0,0.89664,0.00012,6.70074]
[1780304751704,41.32,72903.97,0.0,0.89675,0.00012,6.69586]
[1780304754047,41.32,72907.67,0.0,0.89719,0.00012,6.67566]
[1780304757893,41.32,72907.65,0.0,0.89718,0.00012,6.67568]
[1780304760089,41.32,72908.96,0.0,0.89734,0.00012,6.66853]
[1780304761904,41.32,72908.44,0.0,0.89728,0.00012,6.67116]
[1780304762011,41.32,72908.44,0.0,0.89728,0.00012,6.67116]
[1780304763781,41.32,72909.11,0.0,0.89736,0.00012,6.66752]
[1780304763971,41.31,72909.13,0.0,0.89737,0.00012,6.66725]
[1780304766137,41.31,72907.74,0.0,0.89721,0.00012,6.67445]
[1780304768151,41.31,72909.36,0.0,0.8974,0.00012,6.66566]
[1780304769158,41.31,72904.04,0.0,0.89678,0.00012,6.69435]
[1780304770165,41.31,72901.05,0.0,0.89643,0.00012,6.71045]
[1780304772179,41.31,72898.63,0.0,0.89615,0.00012,6.72338]
[1780304777214,41.31,72897.84,0.0,0.89607,0.00012,6.72715]
[1780304781242,41.31,72899.02,0.0,0.89622,0.00012,6.72038]
[1780304785271,41.31,72897.62,0.0,0.89606,0.00012,6.72759]
[1780304789299,41.31,72898.78,0.0,0.89621,0.00012,6.72094]
[1780304794334,41.3,72898.69,0.0,0.89629,0.00012,6.71473]
[1780304796348,41.3,72903.58,0.0,0.89686,0.00012,6.68815]
[1780304801383,41.3,72903.56,0.0,0.89686,0.00012,6.68804]
[1780304806418,41.3,72902.7,0.0,0.89677,0.00012,6.69243]
[1780304811453,41.3,72902.77,0.0,0.89678,0.00012,6.69183]
[1780304816488,41.3,72901.49,0.0,0.89664,0.00012,6.69851]
[1780304822530,41.3,72901.19,0.0,0.89661,0.00012,6.69979]
[1780304828573,41.3,72901.06,0.0,0.8966,0.00012,6.70016]
[1780304836629,41.3,72900.99,0.0,0.8966,0.00012,6.7001]
[1780304840599,41.3,72900.16,0.0,0.89651,0.00012,6.70443]
[1780304840657,41.29,72891.16,0.0,0.89545,0.00012,6.75309]
[1780304841627,41.29,72891.16,0.0,0.89545,0.00012,6.75309]
[1780304841664,41.29,72883.71,0.0,0.89457,0.00012,6.79339]
[1780304845475,41.29,72882.68,0.0,0.89447,0.00012,6.79842]
[1780304848108,41.29,72882.83,0.0,0.89449,0.00012,6.79705]
[1780304848382,41.29,72882.83,0.0,0.89449,0.00012,6.79705]
[1780304848713,41.29,72881.1,0.0,0.89429,0.00012,6.80627]
[1780304849720,41.29,72885.9,0.0,0.89487,0.00012,6.77999]
[1780304854754,41.29,72888.14,0.0,0.89523,0.00012,6.76082]
[1780304856424,41.28,72887.73,0.0,0.89518,0.00012,6.76291]
[1780304861804,41.28,72888.68,0.0,0.89531,0.00012,6.75697]
[1780304865833,41.28,72890.01,0.0,0.89548,0.00012,6.74923]
[1780304867529,41.28,72890.12,0.0,0.8955,0.00012,6.74851]
[1780304869860,41.28,72893.66,0.0,0.89592,0.00012,6.72896]
[1780304870023,41.28,72893.66,0.0,0.89592,0.00012,6.72896]
[1780304870042,41.28,72893.66,0.0,0.89592,0.00012,6.72896]
[1780304870866,41.28,72901.7,0.0,0.89686,0.00012,6.68536]
[1780304872881,41.28,72905.75,0.0,0.89734,0.00012,6.66344]
[1780304874212,41.28,72905.95,0.0,0.89736,0.00012,6.66237]
[1780304875972,41.28,72906.53,0.0,0.89743,0.00012,6.65926]
[1780304876784,41.28,72906.53,0.0,0.89743,0.00012,6.65926]
[1780304876909,41.28,72906.74,0.0,0.89745,0.00012,6.65814]
[1780304879929,41.28,72908.41,0.0,0.89764,0.00012,6.6492]
[1780304884966,41.28,72908.6,0.0,0.89766,0.00012,6.64834]
[1780304887987,41.28,72911.14,0.0,0.89796,0.00012,6.63474]
[1780304890001,41.28,72912.58,0.0,0.89812,0.00012,6.6271]
[1780304895258,41.28,72913.08,0.0,0.89817,0.00012,6.62465]
[1780304896044,41.28,72915.62,0.0,0.89846,0.00012,6.6111]
[1780304898117,41.28,72915.46,0.0,0.89844,0.00012,6.61204]
[1780304898183,41.28,72918.22,0.0,0.89876,0.00012,6.59728]
[1780304899464,41.28,72918.22,0.0,0.89876,0.00012,6.59728]
[1780304899514,41.28,72918.22,0.0,0.89876,0.00012,6.59728]
[1780304899884,41.27,72922.31,0.0,0.89929,0.00011,6.57237]
[1780304902085,41.26,72920.17,0.0,0.8991,0.00011,6.58144]
[1780304903229,41.26,72920.17,0.0,0.8991,0.00011,6.58144]
[1780304904301,41.25,72919.94,0.0,0.8991,0.00011,6.58131]
[1780304909135,41.23,72917.66,0.0,0.89897,0.00012,6.58726]
[1780304913163,41.23,72916.67,0.0,0.89895,0.00012,6.58577]
[1780304915177,41.23,72914.72,0.0,0.89873,0.00012,6.59598]
[1780304916441,41.23,72914.72,0.0,0.89873,0.00012,6.59598]
[1780304916534,41.23,72912.95,0.0,0.89852,0.00012,6.60571]
[1780304917191,41.23,72911.74,0.0,0.89838,0.00012,6.61223]
[1780304921219,41.23,72909.5,0.0,0.89811,0.00012,6.62464]
[1780304922618,41.23,72909.5,0.0,0.89811,0.00012,6.62464]
[1780304926773,41.23,72909.49,0.0,0.89811,0.00012,6.62497]
[1780304927261,41.23,72903.2,0.0,0.89737,0.00012,6.65906]
[1780304928268,41.23,72901.92,0.0,0.89722,0.00012,6.666]
[1780304931289,41.23,72903.86,0.0,0.89745,0.00012,6.65555]
[1780304936324,41.23,72904.18,0.0,0.89748,0.00012,6.65394]
[1780304941361,41.23,72903.53,0.0,0.89741,0.00012,6.65756]
[1780304944382,41.23,72902.26,0.0,0.89726,0.00012,6.66446]
[1780304949417,41.23,72901.51,0.0,0.89717,0.00012,6.66857]
[1780304954452,41.23,72900.24,0.0,0.89702,0.00012,6.67545]
[1780304959487,41.23,72901.18,0.0,0.89713,0.00012,6.67032]
[1780304964523,41.23,72901.83,0.0,0.89721,0.00012,6.66678]
[1780304969558,41.23,72901.99,0.0,0.89723,0.00012,6.66593]
[1780304971572,41.23,72905.42,0.0,0.89771,0.00012,6.64117]
[1780304972579,41.23,72908.1,0.0,0.89802,0.00012,6.62674]
[1780304973585,41.23,72910.5,0.0,0.8983,0.00012,6.6136]
[1780304975673,41.23,72910.74,0.0,0.89833,0.00012,6.61212]
[1780304978621,41.23,72915.78,0.0,0.89893,0.00012,6.58426]
[1780304981617,41.23,72915.47,0.0,0.89889,0.00012,6.5858]
[1780304982649,41.23,72910.28,0.0,0.8983,0.00012,6.61362]
[1780304983656,41.23,72907.46,0.0,0.89797,0.00012,6.62892]
[1780304986676,41.23,72911.29,0.0,0.89841,0.00012,6.6085]
[1780304987684,41.23,72913.43,0.0,0.89865,0.00012,6.59708]
[1780304988691,41.23,72915.76,0.0,0.89892,0.00012,6.58466]
[1780304993726,41.23,72916.07,0.0,0.89896,0.00012,6.58263]
[1780304998761,41.23,72916.68,0.0,0.89905,0.00012,6.57873]
[1780304999935,41.23,72916.68,0.0,0.89905,0.00012,6.57873]
[1780305003795,41.22,72919.81,0.0,0.89942,0.00011,6.56132]
[1780305006025,41.22,72920.21,0.0,0.89947,0.00011,6.55907]
[1780305013867,41.22,72917.13,0.0,0.89913,0.00012,6.57475]
[1780305018902,41.22,72917.44,0.0,0.89918,0.00012,6.57248]
[1780305023937,41.21,72916.78,0.0,0.89912,0.00012,6.57542]
[1780305028972,41.21,72917.06,0.0,0.89916,0.00012,6.57331]
[1780305034007,41.21,72917.85,0.0,0.89934,0.00011,6.56229]
[1780305035551,41.21,72918.27,0.0,0.89939,0.00011,6.55993]
[1780305045085,41.21,72918.01,0.0,0.89938,0.00011,6.56038]
[1780305048092,41.2,72917.94,0.0,0.89938,0.00011,6.56053]
[1780305053141,41.2,72918.66,0.0,0.89948,0.00011,6.5559]
[1780305059250,41.2,72918.97,0.0,0.89952,0.00011,6.55387]
[1780305066239,41.2,72918.86,0.0,0.89954,0.00011,6.55325]
[1780305071274,41.19,72918.32,0.0,0.89949,0.00011,6.55554]
[1780305073288,41.19,72916.59,0.0,0.89929,0.00012,6.56459]
[1780305078324,41.19,72918.23,0.0,0.8995,0.00011,6.55507]
[1780305080338,41.19,72919.92,0.0,0.8997,0.00011,6.54574]
[1780305085373,41.19,72920.0,0.0,0.89972,0.00011,6.54474]
[1780305090408,41.18,72919.38,0.0,0.89966,0.00011,6.54748]
[1780305095443,41.18,72919.74,0.0,0.89979,0.00011,6.53874]
[1780305100478,41.18,72920.63,0.0,0.8999,0.00011,6.53345]
[1780305105513,41.18,72920.95,0.0,0.89995,0.00011,6.53126]
[1780305107677,41.18,72920.9,0.0,0.89995,0.00011,6.53144]
[1780305111556,41.18,72919.4,0.0,0.89978,0.00011,6.53903]
[1780305116591,41.17,72919.55,0.0,0.89981,0.00011,6.53772]
[1780305119612,41.17,72921.74,0.0,0.90007,0.00011,6.52564]
[1780305124647,41.17,72921.26,0.0,0.90002,0.00011,6.52777]
[1780305127668,41.17,72919.76,0.0,0.89986,0.00011,6.53555]
[1780305132703,41.17,72919.37,0.0,0.89982,0.00011,6.53713]
[1780305137738,41.17,72919.95,0.0,0.8999,0.00011,6.53349]
[1780305142773,41.16,72920.54,0.0,0.89998,0.00011,6.52971]
[1780305147808,41.16,72920.28,0.0,0.89996,0.00011,6.53063]
[1780305152843,41.16,72919.39,0.0,0.89995,0.00011,6.52866]
[1780305157878,41.16,72918.85,0.0,0.8999,0.00011,6.53108]
[1780305159892,41.16,72917.2,0.0,0.89972,0.00011,6.53976]
[1780305160900,41.16,72915.39,0.0,0.89951,0.00012,6.54939]
[1780305164927,41.15,72913.32,0.0,0.89928,0.00012,6.56002]
[1780305166152,41.15,72909.67,0.0,0.89886,0.00012,6.57955]
[1780305170969,41.15,72905.1,0.0,0.89835,0.00012,6.60362]
[1780305171489,41.15,72905.1,0.0,0.89835,0.00012,6.60362]
[1780305172572,41.15,72904.5,0.0,0.89828,0.00012,6.6069]
[1780305174997,41.15,72902.19,0.0,0.89801,0.00012,6.61947]
[1780305176004,41.15,72899.81,0.0,0.89773,0.00012,6.63236]
[1780305178017,41.15,72898.56,0.0,0.89758,0.00012,6.63911]
[1780305183054,41.15,72897.55,0.0,0.89747,0.00012,6.64451]
[1780305184058,41.15,72897.55,0.0,0.89747,0.00012,6.64451]
[1780305184579,41.15,72897.8,0.0,0.89749,0.00012,6.64314]
[1780305190106,41.15,72895.92,0.0,0.89728,0.00012,6.65323]
[1780305192119,41.15,72892.22,0.0,0.89684,0.00012,6.67321]
[1780305197154,41.15,72890.8,0.0,0.89669,0.00012,6.68059]
[1780305200997,41.15,72890.8,0.0,0.89669,0.00012,6.68037]
[1780305202319,41.15,72889.95,0.0,0.89659,0.00012,6.6849]
[1780305208946,41.15,72889.64,0.0,0.89656,0.00012,6.68634]
[1780305211256,41.15,72888.57,0.0,0.89653,0.00012,6.68528]
[1780305216290,41.14,72887.47,0.0,0.89641,0.00012,6.69079]
[1780305221326,41.14,72885.63,0.0,0.8962,0.00012,6.70028]
[1780305223177,41.14,72885.63,0.0,0.8962,0.00012,6.70028]
[1780305228375,41.14,72885.32,0.0,0.89618,0.00012,6.70118]
[1780305233410,41.14,72884.25,0.0,0.89607,0.00012,6.70641]
[1780305238445,41.13,72883.12,0.0,0.89595,0.00012,6.71192]
[1780305239660,41.13,72883.12,0.0,0.89595,0.00012,6.71192]
[1780305240471,41.13,72880.04,0.0,0.89559,0.00012,6.72841]
[1780305242478,41.13,72878.13,0.0,0.89537,0.00012,6.73848]
[1780305244196,41.13,72878.13,0.0,0.89537,0.00012,6.73848]
[1780305253557,41.12,72876.95,0.0,0.89527,0.00012,6.74306]
[1780305257586,41.12,72879.31,0.0,0.89557,0.00012,6.72951]
[1780305262620,41.12,72878.61,0.0,0.8955,0.00012,6.73253]
[1780305269669,41.11,72878.11,0.0,0.89546,0.00012,6.7341]
[1780305272690,41.11,72877.06,0.0,0.89543,0.00012,6.73303]
[1780305274673,41.11,72876.72,0.0,0.8954,0.00012,6.73471]
[1780305285717,41.11,72877.49,0.0,0.89551,0.00012,6.72924]
[1780305290816,41.1,72877.12,0.0,0.89549,0.00012,6.73033]
[1780305295851,41.1,72876.43,0.0,0.89542,0.00012,6.73357]
[1780305300886,41.1,72876.77,0.0,0.89547,0.00012,6.73118]
[1780305305921,41.1,72877.77,0.0,0.8956,0.00012,6.72512]
[1780305308295,41.1,72877.19,0.0,0.89553,0.00012,6.72828]
[1780305308353,41.1,72881.65,0.0,0.89607,0.00012,6.70381]
[1780305308942,41.1,72884.68,0.0,0.89643,0.00012,6.68727]
[1780305311963,41.09,72886.03,0.0,0.89659,0.00012,6.67985]
[1780305312972,41.09,72887.34,0.0,0.89674,0.00012,6.67272]
[1780305318007,41.09,72887.24,0.0,0.89673,0.00012,6.67326]
[1780305320023,41.09,72889.1,0.0,0.89695,0.00012,6.66318]
[1780305325057,41.1,72889.99,0.0,0.89705,0.00012,6.65847]
[1780305328249,41.1,72889.68,0.0,0.89701,0.00012,6.66021]
[1780305334265,41.1,72891.78,0.0,0.89734,0.00012,6.64279]
[1780305335345,41.1,72889.16,0.0,0.89703,0.00012,6.65712]
[1780305337142,41.1,72884.74,0.0,0.8965,0.00012,6.6812]
[1780305337962,41.1,72884.74,0.0,0.8965,0.00012,6.6812]
[1780305338150,41.1,72879.0,0.0,0.89583,0.00012,6.71242]
[1780305339157,41.1,72876.75,0.0,0.89556,0.00012,6.72463]
[1780305341171,41.1,72880.14,0.0,0.89596,0.00012,6.70606]
[1780305346206,41.1,72880.56,0.0,0.89602,0.00012,6.70361]
[1780305349228,41.1,72879.24,0.0,0.89586,0.00012,6.71068]
[1780305351242,41.1,72876.79,0.0,0.89557,0.00012,6.72393]
[1780305351472,41.1,72876.79,0.0,0.89557,0.00012,6.72393]
[1780305352249,41.09,72874.78,0.0,0.89534,0.00012,6.73481]
[1780305353360,41.09,72874.78,0.0,0.89534,0.00012,6.73481]
[1780305354263,41.09,72871.48,0.0,0.89495,0.00012,6.75263]
[1780305359318,41.1,72871.34,0.0,0.89492,0.00012,6.75408]
[1780305361459,41.1,72870.72,0.0,0.89484,0.00012,6.75752]
[1780305361312,41.1,72866.06,0.0,0.89429,0.00012,6.78284]
[1780305362365,41.1,72862.71,0.0,0.89389,0.00012,6.80099]
[1780305363785,41.1,72863.0,0.0,0.89393,0.00012,6.79922]
[1780305365102,41.1,72862.61,0.0,0.89388,0.00012,6.80146]
[1780305365113,41.1,72862.61,0.0,0.89388,0.00012,6.80146]
[1780305365222,41.1,72862.61,0.0,0.89388,0.00012,6.80146]
[1780305365340,41.1,72862.19,0.0,0.89383,0.00012,6.80386]
[1780305367354,41.1,72860.21,0.0,0.89358,0.00012,6.81488]
[1780305368361,41.1,72863.0,0.0,0.89392,0.00012,6.7997]
[1780305369368,41.1,72864.45,0.0,0.89409,0.00012,6.79188]
[1780305369568,41.1,72864.45,0.0,0.89409,0.00012,6.79188]
[1780305373222,41.1,72865.17,0.0,0.89417,0.00012,6.7883]
[1780305373396,41.1,72863.59,0.0,0.89397,0.00012,6.79706]
[1780305376417,41.1,72860.63,0.0,0.89361,0.00012,6.81355]
[1780305381452,41.1,72857.3,0.0,0.89321,0.00012,6.83191]
[1780305381663,41.1,72857.3,0.0,0.89321,0.00012,6.83191]
[1780305385285,41.1,72856.62,0.0,0.89312,0.00012,6.83579]
[1780305387810,41.1,72857.48,0.0,0.89322,0.00012,6.83119]
[1780305388501,41.1,72856.37,0.0,0.89309,0.00012,6.83733]
[1780305391885,41.1,72855.72,0.0,0.89301,0.00012,6.84103]
[1780305392858,41.1,72854.91,0.0,0.893,0.00012,6.8389]
[1780305398572,41.1,72855.64,0.0,0.8931,0.00012,6.83411]
[1780305403607,41.09,72855.41,0.0,0.8931,0.00012,6.83421]
[1780305408642,41.09,72855.32,0.0,0.89311,0.00012,6.83354]
[1780305411663,41.09,72853.9,0.0,0.89296,0.00012,6.84064]
[1780305415691,41.08,72852.44,0.0,0.8928,0.00012,6.8477]
[1780305416698,41.08,72850.85,0.0,0.89261,0.00012,6.85618]
[1780305421526,41.08,72849.82,0.0,0.89251,0.00012,6.86107]
[1780305421733,41.08,72847.12,0.0,0.89219,0.00012,6.87536]
[1780305424239,41.08,72847.0,0.0,0.89217,0.00012,6.87602]
[1780305424306,41.08,72853.32,0.0,0.89294,0.00012,6.84138]
[1780305424756,41.08,72851.75,0.0,0.89275,0.00012,6.84999]
[1780305428784,41.08,72853.3,0.0,0.89295,0.00012,6.84107]
[1780305431804,41.07,72857.12,0.0,0.89342,0.00012,6.81944]
[1780305437302,41.07,72855.94,0.0,0.8933,0.00012,6.8251]
[1780305437847,41.07,72859.83,0.0,0.89378,0.00012,6.80338]
[1780305439486,41.07,72859.83,0.0,0.89378,0.00012,6.80338]
[1780305439893,41.07,72859.2,0.0,0.8937,0.00012,6.80666]
[1780305439985,41.07,72859.2,0.0,0.8937,0.00012,6.80666]
[1780305439994,41.07,72862.44,0.0,0.89409,0.00012,6.78904]
[1780305443890,41.07,72863.84,0.0,0.89427,0.00012,6.78079]
[1780305449932,41.07,72864.03,0.0,0.8943,0.00012,6.77971]
[1780305452971,41.07,72864.0,0.0,0.89437,0.00012,6.77384]
[1780305453078,41.07,72864.0,0.0,0.89437,0.00012,6.77384]
[1780305453961,41.07,72872.24,0.0,0.89535,0.00012,6.72885]
[1780305454588,41.07,72872.24,0.0,0.89535,0.00012,6.72885]
[1780305460010,41.06,72872.73,0.0,0.89542,0.00012,6.72565]
[1780305461014,41.06,72874.33,0.0,0.89562,0.00012,6.71686]
[1780305463028,41.06,72876.1,0.0,0.89583,0.00012,6.70708]
[1780305465568,41.06,72878.6,0.0,0.89613,0.00012,6.69333]
[1780305466049,41.06,72879.9,0.0,0.89628,0.00012,6.68625]
[1780305466727,41.06,72879.9,0.0,0.89628,0.00012,6.68625]
[1780305472091,41.06,72879.02,0.0,0.89618,0.00012,6.69095]
[1780305472836,41.06,72879.02,0.0,0.89618,0.00012,6.69095]
[1780305478133,41.07,72878.8,0.0,0.89612,0.00012,6.6937]
[1780305483503,41.07,72878.9,0.0,0.89613,0.00012,6.69335]
[1780305484175,41.07,72876.41,0.0,0.89583,0.00012,6.7068]
[1780305484976,41.07,72876.41,0.0,0.89583,0.00012,6.7068]
[1780305485182,41.07,72874.1,0.0,0.89556,0.00012,6.71933]
[1780305486195,41.07,72871.22,0.0,0.89522,0.00012,6.73496]
[1780305487201,41.07,72868.88,0.0,0.89494,0.00012,6.74792]
[1780305490222,41.07,72865.69,0.0,0.89454,0.00012,6.76584]
[1780305495257,41.07,72867.85,0.0,0.89479,0.00012,6.75478]
[1780305496264,41.07,72871.36,0.0,0.8952,0.00012,6.73579]
[1780305498278,41.08,72874.2,0.0,0.89553,0.00012,6.7207]
[1780305503313,41.08,72874.51,0.0,0.89555,0.00012,6.72008]
[1780305506334,41.08,72875.78,0.0,0.89568,0.00012,6.71382]
[1780305506945,41.08,72875.78,0.0,0.89568,0.00012,6.71382]
[1780305507341,41.08,72877.0,0.0,0.89582,0.00012,6.7074]
[1780305508348,41.09,72879.0,0.0,0.89606,0.00012,6.69675]
[1780305509258,41.09,72879.0,0.0,0.89606,0.00012,6.69675]
[1780305512810,41.09,72880.9,0.0,0.89634,0.00012,6.68114]
[1780305514629,41.09,72881.99,0.0,0.89646,0.00012,6.67575]
[1780305520432,41.09,72882.09,0.0,0.89645,0.00012,6.67595]
[1780305524460,41.09,72879.95,0.0,0.8962,0.00012,6.6875]
[1780305526473,41.09,72878.4,0.0,0.89602,0.00012,6.69585]
[1780305531509,41.1,72876.79,0.0,0.89582,0.00012,6.7052]
[1780305533557,41.1,72876.83,0.0,0.89582,0.00012,6.70492]
[1780305537551,41.09,72880.82,0.0,0.8963,0.00012,6.6829]
[1780305538558,41.09,72883.06,0.0,0.89657,0.00012,6.67069]
[1780305543593,41.09,72883.77,0.0,0.89665,0.00012,6.66676]
[1780305549635,41.09,72883.85,0.0,0.89666,0.00012,6.66631]
[1780305554670,41.09,72882.69,0.0,0.89653,0.00012,6.67263]
[1780305557691,41.09,72884.37,0.0,0.89672,0.00012,6.66351]
[1780305562726,41.09,72884.41,0.0,0.89673,0.00012,6.66334]
[1780305567761,41.09,72885.58,0.0,0.89686,0.00012,6.65705]
[1780305568768,41.09,72890.16,0.0,0.8974,0.00012,6.63222]
[1780305569999,41.09,72890.16,0.0,0.8974,0.00012,6.63222]
[1780305570050,41.09,72894.5,0.0,0.89791,0.00012,6.60877]
[1780305570782,41.1,72896.52,0.0,0.89814,0.00012,6.59793]
[1780305575817,41.1,72895.55,0.0,0.8981,0.00012,6.59746]
[1780305578305,41.1,72896.64,0.0,0.89822,0.00012,6.59168]
[1780305580853,41.1,72898.07,0.0,0.89838,0.00012,6.58442]
[1780305582122,41.1,72898.07,0.0,0.89838,0.00012,6.58442]
[1780305584055,41.1,72898.39,0.0,0.89841,0.00012,6.58295]
[1780305584074,41.1,72898.39,0.0,0.89841,0.00012,6.58295]
[1780305589917,41.1,72898.96,0.0,0.89846,0.00012,6.58076]
[1780305594919,41.11,72900.02,0.0,0.89857,0.00012,6.57559]
[1780305599988,41.11,72904.35,0.0,0.89906,0.00012,6.55305]
[1780305600995,41.11,72905.98,0.0,0.89924,0.00012,6.54443]
[1780305604248,41.11,72905.22,0.0,0.89915,0.00012,6.54872]
[1780305604320,41.11,72906.37,0.0,0.89927,0.00012,6.54307]
[1780305605025,41.11,72908.04,0.0,0.89946,0.00012,6.53407]
[1780305606032,41.11,72912.8,0.0,0.90001,0.00012,6.50864]
[1780305608046,41.12,72911.64,0.0,0.89987,0.00012,6.51536]
[1780305610060,41.12,72912.91,0.0,0.9,0.00012,6.50898]
[1780305612483,41.12,72912.11,0.0,0.8999,0.00012,6.51353]
[1780305612705,41.12,72913.37,0.0,0.90004,0.00012,6.50722]
[1780305615222,41.12,72913.02,0.0,0.89999,0.00012,6.50935]
[1780305615323,41.12,72913.02,0.0,0.89998,0.00012,6.50982]
[1780305621137,41.13,72914.29,0.0,0.90011,0.00011,6.50417]
[1780305622249,41.13,72914.29,0.0,0.90011,0.00011,6.50417]
[1780305622456,41.13,72914.29,0.0,0.90011,0.00011,6.50417]
[1780305623151,41.13,72917.05,0.0,0.90041,0.00011,6.48981]
[1780305628186,41.13,72914.98,0.0,0.90015,0.00011,6.50225]
[1780305633223,41.14,72916.92,0.0,0.90042,0.00011,6.48683]
[1780305635237,41.14,72920.86,0.0,0.90086,0.00011,6.46622]
[1780305640272,41.15,72921.55,0.0,0.90091,0.00011,6.46398]
[1780305644280,41.15,72921.63,0.0,0.9009,0.00011,6.46445]
[1780305644366,41.15,72922.97,0.0,0.90104,0.00011,6.45786]
[1780305645309,41.15,72924.33,0.0,0.9012,0.00011,6.45058]
[1780305648330,41.16,72925.5,0.0,0.90131,0.00011,6.4453]
[1780305650716,41.16,72925.12,0.0,0.90127,0.00011,6.44739]
[1780305651170,41.16,72925.73,0.0,0.90134,0.00011,6.44418]
[1780305651760,41.16,72933.15,0.0,0.90218,0.00011,6.40456]
[1780305652358,41.16,72935.01,0.0,0.90238,0.00011,6.39475]
[1780305653238,41.16,72935.01,0.0,0.90238,0.00011,6.39475]
[1780305658399,41.16,72936.9,0.0,0.90258,0.00011,6.38553]
[1780305662437,41.16,72938.41,0.0,0.90274,0.00011,6.37778]
[1780305663443,41.16,72939.57,0.0,0.90288,0.00011,6.37145]
[1780305670520,41.16,72939.47,0.0,0.90288,0.00011,6.37145]
[1780305676534,41.16,72938.69,0.0,0.90281,0.00011,6.37444]
[1780305677541,41.16,72940.01,0.0,0.90296,0.00011,6.36727]
[1780305682577,41.15,72939.28,0.0,0.90289,0.00011,6.37055]
[1780305687613,41.15,72939.48,0.0,0.90293,0.00011,6.36889]
[1780305692705,41.15,72939.93,0.0,0.90306,0.00011,6.36041]
[1780305693655,41.15,72941.62,0.0,0.90325,0.00011,6.3512]
[1780305698697,41.15,72936.46,0.0,0.90268,0.00011,6.37825]
[1780305699704,41.15,72934.57,0.0,0.90247,0.00011,6.38821]
[1780305702725,41.15,72930.52,0.0,0.90201,0.00011,6.40973]
[1780305706753,41.15,72929.24,0.0,0.90186,0.00011,6.41708]
[1780305711788,41.15,72929.58,0.0,0.90188,0.00011,6.41586]
[1780305716823,41.15,72929.97,0.0,0.90192,0.00011,6.41438]
[1780305721864,41.16,72930.48,0.0,0.90196,0.00011,6.41227]
[1780305722871,41.16,72925.86,0.0,0.90143,0.00011,6.43711]
[1780305723878,41.16,72924.66,0.0,0.9013,0.00011,6.44362]
[1780305727906,41.16,72919.98,0.0,0.90075,0.00011,6.469]
[1780305728914,41.16,72918.44,0.0,0.90058,0.00011,6.4773]
[1780305733949,41.16,72912.16,0.0,0.89985,0.00012,6.51117]
[1780305734955,41.16,72908.22,0.0,0.89939,0.00012,6.53262]
[1780305739991,41.16,72907.63,0.0,0.89931,0.00012,6.53657]
[1780305740999,41.16,72909.37,0.0,0.89951,0.00012,6.52741]
[1780305747040,41.17,72909.63,0.0,0.89951,0.00012,6.52735]
[1780305752075,41.17,72909.63,0.0,0.89957,0.00012,6.5222]
[1780305757110,41.18,72910.41,0.0,0.89963,0.00012,6.51915]
[1780305762146,41.18,72910.04,0.0,0.89956,0.00012,6.52229]
[1780305764160,41.18,72911.46,0.0,0.89972,0.00012,6.51511]
[1780305769201,41.19,72912.16,0.0,0.89977,0.00012,6.51255]
[1780305772222,41.19,72916.29,0.0,0.90023,0.00011,6.49109]
[1780305773229,41.19,72920.28,0.0,0.90069,0.00011,6.46996]
[1780305774236,41.19,72925.65,0.0,0.9013,0.00011,6.44123]
[1780305779271,41.19,72924.94,0.0,0.90121,0.00011,6.44539]
[1780305780280,41.2,72923.15,0.0,0.901,0.00011,6.45505]
[1780305783300,41.2,72919.03,0.0,0.90053,0.00011,6.47731]
[1780305784306,41.2,72916.09,0.0,0.90019,0.00011,6.49314]
[1780305786321,41.2,72913.69,0.0,0.89991,0.00012,6.50605]
[1780305787329,41.2,72912.08,0.0,0.89973,0.00012,6.51471]
[1780305788335,41.2,72910.18,0.0,0.89951,0.00012,6.5249]
[1780305792364,41.2,72908.56,0.0,0.8993,0.00012,6.53451]
[1780305793678,41.2,72908.56,0.0,0.8993,0.00012,6.53451]
[1780305793779,41.2,72901.69,0.0,0.8985,0.00012,6.57193]
[1780305794150,41.2,72901.69,0.0,0.8985,0.00012,6.57193]
[1780305794378,41.2,72892.76,0.0,0.89746,0.00012,6.62014]
[1780305796392,41.2,72891.59,0.0,0.89731,0.00012,6.6267]
[1780305798222,41.2,72891.61,0.0,0.89732,0.00012,6.62666]
[1780305798408,41.2,72908.0,0.0,0.89922,0.00012,6.5383]
[1780305799416,41.2,72915.56,0.0,0.90009,0.00011,6.49774]
[1780305800422,41.2,72915.95,0.0,0.90013,0.00011,6.49585]
[1780305802437,41.21,72913.63,0.0,0.89986,0.00012,6.50882]
[1780305807472,41.21,72913.91,0.0,0.89986,0.00012,6.50879]
[1780305812507,41.22,72907.26,0.0,0.89915,0.00012,6.53947]
[1780305813514,41.22,72904.59,0.0,0.89883,0.00012,6.55403]
[1780305815528,41.22,72903.35,0.0,0.89868,0.00012,6.56104]
[1780305818549,41.22,72899.27,0.0,0.8982,0.00012,6.58349]
[1780305820563,41.22,72900.59,0.0,0.89835,0.00012,6.5766]
[1780305822580,41.22,72909.94,0.0,0.89942,0.00012,6.52652]
[1780305823586,41.22,72909.53,0.0,0.89937,0.00012,6.52893]
[1780305827615,41.23,72908.21,0.0,0.8992,0.00012,6.53682]
[1780305832650,41.22,72908.36,0.0,0.89923,0.00012,6.53539]
[1780305837686,41.22,72908.05,0.0,0.89921,0.00012,6.53641]
[1780305839700,41.22,72906.27,0.0,0.89901,0.00012,6.54572]
[1780305844735,41.22,72906.37,0.0,0.89904,0.00012,6.54443]
[1780305845742,41.22,72908.17,0.0,0.89925,0.00012,6.5346]
[1780305850777,41.21,72909.9,0.0,0.89946,0.00012,6.52467]
[1780305855812,41.21,72910.26,0.0,0.89952,0.00012,6.52214]
[1780305858832,41.21,72908.92,0.0,0.89937,0.00012,6.52892]
[1780305860847,41.21,72911.33,0.0,0.89966,0.00012,6.51565]
[1780305861854,41.21,72908.92,0.0,0.89938,0.00012,6.52846]
[1780305862861,41.21,72906.99,0.0,0.89916,0.00012,6.53869]
[1780305867904,41.2,72906.28,0.0,0.8991,0.00012,6.54162]
[1780305872937,41.2,72906.24,0.0,0.89919,0.00012,6.53465]
[1780305874951,41.2,72909.08,0.0,0.89953,0.00012,6.51903]
[1780305878979,41.2,72911.35,0.0,0.8998,0.00012,6.50624]
[1780305883008,41.19,72909.18,0.0,0.89956,0.00012,6.5174]
[1780305886031,41.19,72907.62,0.0,0.89939,0.00012,6.52536]
[1780305892073,41.19,72909.22,0.0,0.8996,0.00012,6.51588]
[1780305893080,41.19,72910.43,0.0,0.89974,0.00012,6.50924]
[1780305897108,41.19,72911.73,0.0,0.8999,0.00012,6.50176]
[1780305900129,41.19,72910.21,0.0,0.89973,0.00012,6.50958]
[1780305905164,41.18,72910.81,0.0,0.89981,0.00012,6.50577]
[1780305910199,41.18,72910.86,0.0,0.89983,0.00012,6.50494]
[1780305915234,41.18,72910.34,0.0,0.89978,0.00012,6.50717]
[1780305916241,41.18,72907.28,0.0,0.89943,0.00012,6.52352]
[1780305921276,41.18,72906.38,0.0,0.89934,0.00012,6.52766]
[1780305925304,41.17,72904.18,0.0,0.8991,0.00012,6.53894]
[1780305930339,41.17,72904.84,0.0,0.89919,0.00012,6.53462]
[1780305935374,41.17,72904.28,0.0,0.89923,0.00012,6.53059]
[1780305938543,41.17,72905.67,0.0,0.8994,0.00012,6.52266]
[1780305940409,41.16,72909.29,0.0,0.89982,0.00012,6.50291]
[1780305945444,41.16,72912.56,0.0,0.90021,0.00012,6.48478]
[1780305947458,41.16,72913.91,0.0,0.90037,0.00011,6.47711]
[1780305952493,41.16,72913.11,0.0,0.9003,0.00011,6.48033]
[1780305958694,41.16,72912.1,0.0,0.90019,0.00012,6.48543]
[1780305959545,41.16,72924.71,0.0,0.90162,0.00011,6.41847]
[1780305960555,41.16,72928.83,0.0,0.90209,0.00011,6.39643]
[1780305961562,41.16,72929.24,0.0,0.90214,0.00011,6.39433]
[1780305965590,41.16,72927.0,0.0,0.9019,0.00011,6.40556]
[1780305966597,41.15,72925.22,0.0,0.9017,0.00011,6.41489]
[1780305971632,41.15,72925.49,0.0,0.90176,0.00011,6.41217]
[1780305976667,41.15,72925.33,0.0,0.90176,0.00011,6.41196]
[1780305977675,41.14,72927.31,0.0,0.90199,0.00011,6.40116]
[1780305978682,41.14,72929.32,0.0,0.90222,0.00011,6.39022]
[1780305979689,41.14,72931.04,0.0,0.90242,0.00011,6.38085]
[1780305981703,41.14,72936.19,0.0,0.90301,0.00011,6.35304]
[1780305985731,41.14,72937.63,0.0,0.90318,0.00011,6.34486]
[1780305989759,41.14,72939.02,0.0,0.90335,0.00011,6.33702]
[1780305991773,41.14,72937.52,0.0,0.90326,0.00011,6.33857]
[1780305994795,41.14,72939.02,0.0,0.90344,0.00011,6.33027]
[1780305996809,41.14,72940.24,0.0,0.90358,0.00011,6.32359]
[1780305998831,41.13,72960.45,0.0,0.90583,0.00011,6.21623]
[1780305999439,41.13,72960.45,0.0,0.90583,0.00011,6.21623]
[1780305999550,41.13,72960.45,0.0,0.90583,0.00011,6.21623]
[1780305999967,41.13,72960.45,0.0,0.90583,0.00011,6.21623]
[1780305999987,41.14,72975.69,0.0,0.9075,0.00011,6.13598]
[1780306000260,41.14,72975.69,0.0,0.9075,0.00011,6.13598]
[1780306000479,41.14,72975.69,0.0,0.9075,0.00011,6.13598]
[1780306000841,41.14,72974.9,0.0,0.90741,0.00011,6.14033]
[1780306001848,41.14,72965.96,0.0,0.90643,0.00011,6.18732]
[1780306002337,41.14,72965.96,0.0,0.90643,0.00011,6.18732]
[1780306002855,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003348,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003481,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003512,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003563,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003726,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003768,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306003867,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306004067,41.13,72961.17,0.0,0.90591,0.00011,6.21245]
[1780306004160,41.13,72963.45,0.0,0.90617,0.00011,6.20021]
[1780306004226,41.13,72963.45,0.0,0.90617,0.00011,6.20021]
[1780306004372,41.13,72963.45,0.0,0.90617,0.00011,6.20021]
[1780306004489,41.13,72963.45,0.0,0.90617,0.00011,6.20021]
[1780306004550,41.13,72963.45,0.0,0.90617,0.00011,6.20021]
[1780306004869,41.13,72962.33,0.0,0.90605,0.00011,6.20594]
[1780306006480,41.13,72962.35,0.0,0.90605,0.00011,6.20564]
[1780306006641,41.13,72962.35,0.0,0.90605,0.00011,6.20564]
[1780306006736,41.13,72962.35,0.0,0.90605,0.00011,6.20564]
[1780306006937,41.13,72962.35,0.0,0.90605,0.00011,6.20564]
[1780306007016,41.13,72962.35,0.0,0.90605,0.00011,6.20564]
[1780306007514,41.13,72962.99,0.0,0.90613,0.00011,6.20207]
[1780306007686,41.13,72962.99,0.0,0.90613,0.00011,6.20207]
[1780306007723,41.13,72962.99,0.0,0.90613,0.00011,6.20207]
[1780306007916,41.13,72962.99,0.0,0.90613,0.00011,6.20207]
[1780306008104,41.13,72962.99,0.0,0.90613,0.00011,6.20207]
[1780306008159,41.13,72962.99,0.0,0.90613,0.00011,6.20207]
[1780306007952,41.13,72963.41,0.0,0.90618,0.00011,6.19967]
[1780306008223,41.13,72963.41,0.0,0.90618,0.00011,6.19967]
[1780306008380,41.13,72963.41,0.0,0.90618,0.00011,6.19967]
[1780306008521,41.13,72963.41,0.0,0.90618,0.00011,6.19967]
[1780306009078,41.13,72963.41,0.0,0.90618,0.00011,6.19967]
[1780306009138,41.13,72963.41,0.0,0.90618,0.00011,6.19967]
[1780306009127,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306009181,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306009535,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306009616,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306009722,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306009804,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306010082,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306010158,41.13,72961.8,0.0,0.906,0.00011,6.208]
[1780306010138,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306010223,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306010539,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306010691,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306010737,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306010791,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306010851,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306011044,41.13,72959.06,0.0,0.90571,0.00011,6.22229]
[1780306011120,41.13,72958.49,0.0,0.90565,0.00011,6.22509]
[1780306012588,41.13,72959.07,0.0,0.90571,0.00011,6.22181]
[1780306012729,41.13,72959.07,0.0,0.90571,0.00011,6.22181]
[1780306012772,41.13,72959.07,0.0,0.90571,0.00011,6.22181]
[1780306012823,41.13,72959.07,0.0,0.90571,0.00011,6.22181]
[1780306012980,41.13,72959.07,0.0,0.90571,0.00011,6.22181]
[1780306013054,41.13,72958.36,0.0,0.90564,0.00011,6.22536]
[1780306013975,41.13,72958.36,0.0,0.90564,0.00011,6.22536]
[1780306014145,41.13,72958.36,0.0,0.90564,0.00011,6.22536]
[1780306014397,41.13,72958.05,0.0,0.90561,0.00011,6.22678]
[1780306018069,41.12,72958.51,0.0,0.90568,0.00011,6.22369]
[1780306018163,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306018229,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306018238,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306018285,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306018478,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306018714,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306019118,41.12,72959.52,0.0,0.90579,0.00011,6.21813]
[1780306018967,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306019242,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306019420,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306019674,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306019736,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306019800,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306019986,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306020094,41.12,72958.94,0.0,0.90573,0.00011,6.22099]
[1780306020126,41.12,72959.61,0.0,0.90581,0.00011,6.21723]
[1780306020228,41.12,72959.61,0.0,0.90581,0.00011,6.21723]
[1780306020272,41.12,72959.61,0.0,0.90581,0.00011,6.21723]
[1780306020306,41.12,72959.61,0.0,0.90581,0.00011,6.21723]
[1780306020479,41.12,72959.61,0.0,0.90581,0.00011,6.21723]
[1780306020981,41.12,72958.31,0.0,0.90567,0.00011,6.22389]
[1780306022852,41.12,72958.04,0.0,0.90565,0.00011,6.22509]
[1780306022967,41.12,72958.04,0.0,0.90565,0.00011,6.22509]
[1780306022987,41.12,72958.04,0.0,0.90565,0.00011,6.22509]
[1780306023037,41.12,72958.04,0.0,0.90565,0.00011,6.22509]
[1780306023064,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306023465,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306023472,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306023731,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306023863,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306023985,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306024046,41.12,72958.04,0.0,0.90565,0.00011,6.22487]
[1780306024052,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024232,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024294,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024460,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024484,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024694,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024727,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024858,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024886,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306024978,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306025059,41.12,72954.93,0.0,0.90531,0.00011,6.2411]
[1780306025066,41.12,72953.97,0.0,0.90521,0.00011,6.24594]
[1780306025203,41.12,72953.97,0.0,0.90521,0.00011,6.24594]
[1780306025228,41.12,72953.97,0.0,0.90521,0.00011,6.24594]
[1780306025329,41.12,72953.97,0.0,0.90521,0.00011,6.24594]
[1780306026016,41.12,72954.93,0.0,0.90532,0.00011,6.24059]
[1780306027286,41.12,72954.45,0.0,0.90527,0.00011,6.24289]
[1780306027466,41.12,72954.45,0.0,0.90527,0.00011,6.24289]
[1780306027485,41.12,72954.45,0.0,0.90527,0.00011,6.24289]
[1780306027588,41.12,72954.45,0.0,0.90527,0.00011,6.24289]
[1780306028118,41.11,72954.03,0.0,0.90523,0.00011,6.24486]
[1780306028812,41.11,72954.03,0.0,0.90523,0.00011,6.24486]
[1780306029070,41.11,72954.03,0.0,0.90523,0.00011,6.24486]
[1780306029077,41.11,72954.44,0.0,0.90528,0.00011,6.24242]
[1780306029212,41.11,72954.44,0.0,0.90528,0.00011,6.24242]
[1780306029226,41.11,72954.44,0.0,0.90528,0.00011,6.24242]
[1780306029469,41.11,72954.44,0.0,0.90528,0.00011,6.24242]
[1780306030044,41.11,72953.75,0.0,0.90521,0.00011,6.24582]
[1780306031059,41.11,72959.85,0.0,0.90589,0.00011,6.21328]
[1780306032055,41.11,72959.85,0.0,0.90589,0.00011,6.21328]
[1780306032062,41.11,72985.82,0.0,0.90873,0.00011,6.07606]
[1780306032486,41.11,72985.82,0.0,0.90873,0.00011,6.07606]
[1780306033069,41.11,72987.66,0.0,0.90894,0.00011,6.06609]
[1780306034076,41.11,72982.93,0.0,0.90844,0.00011,6.09054]
[1780306034930,41.11,72982.93,0.0,0.90844,0.00011,6.09054]
[1780306035313,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306035360,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306035472,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306035926,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306035950,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306035986,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306036130,41.1,72982.55,0.0,0.9084,0.00011,6.09216]
[1780306035992,41.1,72982.55,0.0,0.90841,0.00011,6.0918]
[1780306036271,41.1,72982.55,0.0,0.90841,0.00011,6.0918]
[1780306036283,41.1,72982.55,0.0,0.90841,0.00011,6.0918]
[1780306036481,41.1,72982.55,0.0,0.90841,0.00011,6.0918]
[1780306036993,41.1,72982.55,0.0,0.90841,0.00011,6.0918]
[1780306037099,41.1,72982.55,0.0,0.90841,0.00011,6.0918]
[1780306037189,41.1,72984.95,0.0,0.90868,0.00011,6.07885]
[1780306038976,41.1,72984.98,0.0,0.90869,0.00011,6.07835]
[1780306039175,41.1,72984.98,0.0,0.90869,0.00011,6.07835]
[1780306039111,41.1,72985.73,0.0,0.90877,0.00011,6.07407]
[1780306039297,41.1,72985.73,0.0,0.90877,0.00011,6.07407]
[1780306040982,41.1,72985.8,0.0,0.90879,0.00011,6.07337]
[1780306041117,41.1,72985.8,0.0,0.90879,0.00011,6.07337]
[1780306041137,41.1,72985.8,0.0,0.90879,0.00011,6.07337]
[1780306041180,41.1,72985.61,0.0,0.90878,0.00011,6.07402]
[1780306042059,41.1,72985.61,0.0,0.90878,0.00011,6.07402]
[1780306042136,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306042228,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306042365,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306042454,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306042482,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306042613,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306042855,41.1,72984.5,0.0,0.90866,0.00011,6.0795]
[1780306043142,41.09,72980.12,0.0,0.9082,0.00011,6.10212]
[1780306044988,41.09,72981.18,0.0,0.90832,0.00011,6.09618]
[1780306045064,41.09,72981.18,0.0,0.90832,0.00011,6.09618]
[1780306045118,41.09,72981.18,0.0,0.90832,0.00011,6.09618]
[1780306045156,41.09,72981.29,0.0,0.90834,0.00011,6.09523]
[1780306046979,41.09,72981.48,0.0,0.90836,0.00011,6.09419]
[1780306047029,41.09,72981.48,0.0,0.90836,0.00011,6.09419]
[1780306047057,41.09,72981.48,0.0,0.90836,0.00011,6.09419]
[1780306047170,41.09,72982.28,0.0,0.90845,0.00011,6.08962]
[1780306047241,41.09,72982.28,0.0,0.90845,0.00011,6.08962]
[1780306047369,41.09,72982.28,0.0,0.90845,0.00011,6.08962]
[1780306047386,41.09,72982.28,0.0,0.90845,0.00011,6.08962]
[1780306048005,41.09,72982.28,0.0,0.90845,0.00011,6.08962]
[1780306048110,41.09,72982.28,0.0,0.90845,0.00011,6.08962]
[1780306048176,41.09,72983.42,0.0,0.90858,0.00011,6.08328]
[1780306048694,41.09,72983.42,0.0,0.90858,0.00011,6.08328]
[1780306048814,41.09,72983.42,0.0,0.90858,0.00011,6.08328]
[1780306049018,41.09,72983.42,0.0,0.90858,0.00011,6.08328]
[1780306049164,41.09,72983.42,0.0,0.90858,0.00011,6.08328]
[1780306049184,41.09,72982.61,0.0,0.9085,0.00011,6.08717]
[1780306049816,41.09,72982.61,0.0,0.9085,0.00011,6.08717]
[1780306052205,41.08,72985.16,0.0,0.90888,0.00011,6.06658]
[1780306053158,41.08,72985.16,0.0,0.90888,0.00011,6.06658]
[1780306053352,41.08,72986.3,0.0,0.90901,0.00011,6.06028]
[1780306054529,41.08,72986.3,0.0,0.90901,0.00011,6.06028]
[1780306055369,41.08,72986.11,0.0,0.909,0.00011,6.06095]
[1780306055753,41.08,72986.11,0.0,0.909,0.00011,6.06095]
[1780306055939,41.08,72988.52,0.0,0.90927,0.00011,6.04771]
[1780306056231,41.08,72988.52,0.0,0.90927,0.00011,6.04771]
[1780306056949,41.08,72988.52,0.0,0.90927,0.00011,6.04771]
[1780306057019,41.08,72998.74,0.0,0.91036,0.00011,5.99413]
[1780306057240,41.08,73007.25,0.0,0.91127,0.00011,5.94985]
[1780306059228,41.08,73007.17,0.0,0.91126,0.00011,5.95011]
[1780306059971,41.08,73004.38,0.0,0.91097,0.00011,5.96428]
[1780306064742,41.07,73001.95,0.0,0.91074,0.00011,5.97562]
[1780306065298,41.07,73000.22,0.0,0.91056,0.00011,5.98443]
[1780306068319,41.07,73001.77,0.0,0.91074,0.00011,5.97574]
[1780306070333,41.07,73003.13,0.0,0.91089,0.00011,5.96827]
[1780306074088,41.06,73002.38,0.0,0.91083,0.00011,5.9715]
[1780306074117,41.06,72995.61,0.0,0.91012,0.00011,6.00603]
[1780306074361,41.06,72990.32,0.0,0.90955,0.00011,6.03367]
[1780306075368,41.06,72987.95,0.0,0.90931,0.00011,6.04578]
[1780306076740,41.06,72987.95,0.0,0.90931,0.00011,6.04578]
[1780306076802,41.06,72986.19,0.0,0.90913,0.00011,6.05437]
[1780306077540,41.06,72986.19,0.0,0.90913,0.00011,6.05437]
[1780306077626,41.06,72982.61,0.0,0.90874,0.00011,6.07313]
[1780306081998,41.05,72982.64,0.0,0.90877,0.00011,6.07195]
[1780306082440,41.05,72982.76,0.0,0.90879,0.00011,6.07065]
[1780306082889,41.05,72982.76,0.0,0.90879,0.00011,6.07065]
[1780306082918,41.05,72982.76,0.0,0.90879,0.00011,6.07065]
[1780306083282,41.05,72982.3,0.0,0.90875,0.00011,6.07272]
[1780306083425,41.05,72977.59,0.0,0.90824,0.00011,6.09744]
[1780306084905,41.05,72977.59,0.0,0.90824,0.00011,6.09744]
[1780306085097,41.05,72977.59,0.0,0.90824,0.00011,6.09744]
[1780306085172,41.05,72975.14,0.0,0.90798,0.00011,6.11022]
[1780306085439,41.05,72970.05,0.0,0.90742,0.00011,6.13702]
[1780306086445,41.05,72967.67,0.0,0.90716,0.00011,6.14946]
[1780306088459,41.05,72965.8,0.0,0.90696,0.00011,6.15909]
[1780306090745,41.05,72966.05,0.0,0.90699,0.00011,6.15765]
[1780306092487,41.04,72961.71,0.0,0.90653,0.00011,6.18019]
[1780306093494,41.04,72960.32,0.0,0.90638,0.00011,6.18739]
[1780306095508,41.04,72957.93,0.0,0.90612,0.00011,6.19971]
[1780306097771,41.04,72957.06,0.0,0.90603,0.00011,6.20414]
[1780306097789,41.04,72955.7,0.0,0.90588,0.00011,6.21115]
[1780306099998,41.04,72954.69,0.0,0.90578,0.00011,6.21611]
[1780306100084,41.04,72954.69,0.0,0.90578,0.00011,6.21611]
[1780306100192,41.04,72954.69,0.0,0.90578,0.00011,6.21611]
[1780306100223,41.04,72954.69,0.0,0.90578,0.00011,6.21611]
[1780306100254,41.04,72947.57,0.0,0.90499,0.00011,6.25363]
[1780306100472,41.04,72947.57,0.0,0.90499,0.00011,6.25363]
[1780306100723,41.04,72947.57,0.0,0.90499,0.00011,6.25363]
[1780306100813,41.04,72940.0,0.0,0.90415,0.00011,6.29358]
[1780306101562,41.04,72940.0,0.0,0.90415,0.00011,6.29358]
[1780306101630,41.04,72938.78,0.0,0.90402,0.00011,6.30008]
[1780306107593,41.03,72938.82,0.0,0.90406,0.00011,6.29796]
[1780306112628,41.02,72939.02,0.0,0.9042,0.00011,6.28912]
[1780306114420,41.02,72938.98,0.0,0.9042,0.00011,6.28904]
[1780306114572,41.02,72938.98,0.0,0.9042,0.00011,6.28904]
[1780306114644,41.02,72933.77,0.0,0.90362,0.00011,6.31653]
[1780306115651,41.02,72930.34,0.0,0.90324,0.00011,6.33455]
[1780306117665,41.02,72928.21,0.0,0.90301,0.00011,6.34526]
[1780306118672,41.02,72925.53,0.0,0.90271,0.00011,6.35924]
[1780306119774,41.02,72925.53,0.0,0.90271,0.00011,6.35924]
[1780306125722,41.01,72926.54,0.0,0.90288,0.00011,6.35117]
[1780306130870,41.01,72926.21,0.0,0.90285,0.00011,6.35256]
[1780306131481,41.0,72926.21,0.0,0.90289,0.00011,6.35073]
[1780306131670,41.0,72926.21,0.0,0.90289,0.00011,6.35073]
[1780306131764,41.0,72924.26,0.0,0.90267,0.00011,6.36117]
[1780306132771,41.0,72919.41,0.0,0.90213,0.00011,6.3868]
[1780306134785,40.99,72917.7,0.0,0.90195,0.00011,6.39519]
[1780306139820,40.98,72919.4,0.0,0.9022,0.00011,6.38351]
[1780306141834,40.98,72917.95,0.0,0.90205,0.00011,6.39048]
[1780306143848,40.98,72916.02,0.0,0.90185,0.00011,6.4]
[1780306145862,40.98,72914.68,0.0,0.9017,0.00011,6.40677]
[1780306150899,40.97,72913.62,0.0,0.90164,0.00011,6.40982]
[1780306155624,40.96,72913.87,0.0,0.9017,0.00011,6.40671]
[1780306155934,40.96,72909.36,0.0,0.90119,0.00011,6.43053]
[1780306156455,40.96,72909.36,0.0,0.90119,0.00011,6.43053]
[1780306156941,40.95,72906.69,0.0,0.9009,0.00012,6.44444]
[1780306161976,40.95,72905.84,0.0,0.90082,0.00012,6.44781]
[1780306162983,40.95,72912.26,0.0,0.90157,0.00011,6.41274]
[1780306163990,40.95,72915.87,0.0,0.90199,0.00011,6.39289]
[1780306164997,40.94,72917.69,0.0,0.90221,0.00011,6.3827]
[1780306169025,40.94,72919.32,0.0,0.90243,0.00011,6.37233]
[1780306170032,40.94,72923.18,0.0,0.90288,0.00011,6.35124]
[1780306172380,40.93,72923.68,0.0,0.90303,0.00011,6.34162]
[1780306173988,40.93,72923.52,0.0,0.90302,0.00011,6.34213]
[1780306174059,40.93,72923.14,0.0,0.90298,0.00011,6.34383]
[1780306178114,40.93,72922.02,0.0,0.90288,0.00011,6.34879]
[1780306178229,40.93,72922.02,0.0,0.90288,0.00011,6.34879]
[1780306178302,40.93,72921.56,0.0,0.90283,0.00011,6.35091]
[1780306179096,40.92,72920.07,0.0,0.90267,0.00011,6.35854]
[1780306181110,40.92,72918.43,0.0,0.9025,0.00011,6.36661]
[1780306184302,40.92,72918.7,0.0,0.90254,0.00011,6.36478]
[1780306185138,40.92,72916.74,0.0,0.90234,0.00011,6.37417]
[1780306187152,40.91,72914.55,0.0,0.9021,0.00011,6.38516]
[1780306189166,40.91,72913.33,0.0,0.90198,0.00011,6.39091]
[1780306195208,40.9,72913.29,0.0,0.90203,0.00011,6.38864]
[1780306200245,40.89,72912.88,0.0,0.90202,0.00011,6.38884]
[1780306205280,40.88,72913.02,0.0,0.90208,0.00011,6.3861]
[1780306208301,40.88,72919.41,0.0,0.90283,0.00011,6.35058]
[1780306215350,40.87,72920.11,0.0,0.90296,0.00011,6.34448]
[1780306219378,40.87,72917.82,0.0,0.90273,0.00011,6.35543]
[1780306224413,40.86,72918.03,0.0,0.90279,0.00011,6.35255]
[1780306226841,40.86,72917.34,0.0,0.90272,0.00011,6.35592]
[1780306227435,40.86,72914.24,0.0,0.90238,0.00011,6.37188]
[1780306232469,40.85,72912.59,0.0,0.90231,0.00011,6.37262]
[1780306237504,40.84,72912.41,0.0,0.90233,0.00011,6.37173]
[1780306240525,40.84,72910.17,0.0,0.9021,0.00011,6.38269]
[1780306244553,40.83,72908.05,0.0,0.90188,0.00011,6.39282]
[1780306249588,40.82,72907.63,0.0,0.90187,0.00011,6.39335]
[1780306255632,40.82,72907.83,0.0,0.90194,0.00011,6.38989]
[1780306260666,40.81,72907.94,0.0,0.902,0.00011,6.38733]
[1780306265701,40.8,72907.17,0.0,0.90195,0.00011,6.38955]
[1780306270736,40.79,72907.71,0.0,0.90205,0.00011,6.3847]
[1780306275771,40.79,72908.17,0.0,0.90213,0.00011,6.38107]
[1780306278792,40.79,72906.35,0.0,0.90193,0.00011,6.39052]
[1780306281813,40.79,72903.72,0.0,0.90163,0.00012,6.40434]
[1780306282562,40.79,72903.72,0.0,0.90163,0.00012,6.40434]
[1780306282820,40.78,72900.86,0.0,0.90131,0.00012,6.41966]
[1780306283827,40.78,72898.69,0.0,0.90106,0.00012,6.43125]
[1780306286030,40.78,72899.07,0.0,0.90111,0.00012,6.42902]
[1780306286527,40.78,72898.58,0.0,0.90106,0.00012,6.4313]
[1780306286849,40.78,72896.25,0.0,0.90079,0.00012,6.44391]
[1780306289870,40.78,72893.6,0.0,0.90049,0.00012,6.45766]
[1780306292277,40.78,72892.49,0.0,0.90037,0.00012,6.46347]
[1780306292324,40.78,72888.99,0.0,0.90005,0.00012,6.4757]
[1780306292757,40.78,72888.99,0.0,0.90005,0.00012,6.4757]
[1780306292891,40.78,72887.64,0.0,0.89989,0.00012,6.48303]
[1780306299940,40.77,72887.46,0.0,0.89991,0.00012,6.48211]
[1780306302961,40.77,72889.45,0.0,0.90016,0.00012,6.47049]
[1780306303968,40.77,72891.66,0.0,0.90043,0.00012,6.45824]
[1780306309003,40.76,72890.73,0.0,0.90035,0.00012,6.46181]
[1780306310839,40.76,72890.9,0.0,0.90037,0.00012,6.46065]
[1780306313031,40.76,72889.33,0.0,0.90021,0.00012,6.46845]
[1780306316971,40.75,72888.91,0.0,0.90017,0.00012,6.46998]
[1780306322094,40.75,72889.49,0.0,0.90027,0.00012,6.46538]
[1780306328136,40.74,72889.53,0.0,0.9003,0.00012,6.46378]
[1780306329163,40.74,72889.53,0.0,0.9003,0.00012,6.46378]
[1780306335185,40.74,72889.76,0.0,0.90037,0.00012,6.46093]
[1780306339240,40.73,72888.45,0.0,0.90023,0.00012,6.46715]
[1780306344275,40.73,72889.85,0.0,0.90042,0.00012,6.45841]
[1780306345282,40.73,72888.39,0.0,0.90025,0.00012,6.46611]
[1780306347227,40.73,72888.6,0.0,0.90028,0.00012,6.46474]
[1780306347296,40.73,72887.27,0.0,0.90013,0.00012,6.47174]
[1780306348303,40.72,72889.35,0.0,0.90038,0.00012,6.4602]
[1780306351068,40.72,72890.29,0.0,0.9005,0.00012,6.45466]
[1780306351324,40.72,72901.68,0.0,0.9019,0.00012,6.38648]
[1780306352432,40.72,72901.68,0.0,0.9019,0.00012,6.38648]
[1780306352477,40.72,72906.81,0.0,0.9025,0.00011,6.35866]
[1780306352718,40.72,72906.81,0.0,0.9025,0.00011,6.35866]
[1780306353338,40.72,72916.41,0.0,0.90359,0.00011,6.30687]
[1780306354345,40.72,72919.94,0.0,0.90399,0.00011,6.2879]
[1780306357028,40.72,72920.97,0.0,0.90412,0.00011,6.28192]
[1780306361380,40.72,72922.25,0.0,0.90428,0.00011,6.27418]
[1780306362116,40.72,72922.93,0.0,0.90436,0.00011,6.27032]
[1780306362401,40.71,72932.95,0.0,0.9055,0.00011,6.21644]
[1780306363142,40.71,72932.95,0.0,0.9055,0.00011,6.21644]
[1780306363407,40.71,72934.57,0.0,0.90568,0.00011,6.20766]
[1780306363750,40.71,72934.57,0.0,0.90568,0.00011,6.20766]
[1780306364415,40.71,72937.97,0.0,0.90606,0.00011,6.18939]
[1780306365028,40.71,72937.97,0.0,0.90606,0.00011,6.18939]
[1780306365422,40.71,72943.45,0.0,0.90667,0.00011,6.16008]
[1780306366230,40.71,72943.45,0.0,0.90667,0.00011,6.16008]
[1780306366234,40.71,72943.45,0.0,0.90667,0.00011,6.16008]
[1780306366314,40.71,72943.45,0.0,0.90667,0.00011,6.16008]
[1780306366429,40.71,72946.0,0.0,0.90696,0.00011,6.14647]
[1780306368443,40.71,72941.67,0.0,0.90648,0.00011,6.16947]
[1780306369450,40.71,72940.5,0.0,0.90635,0.00011,6.17565]
[1780306371464,40.71,72942.96,0.0,0.90662,0.00011,6.16241]
[1780306372570,40.71,72943.64,0.0,0.9067,0.00011,6.15874]
[1780306372851,40.71,72943.64,0.0,0.9067,0.00011,6.15874]
[1780306373482,40.71,72938.35,0.0,0.90611,0.00011,6.18689]
[1780306373975,40.71,72938.35,0.0,0.90611,0.00011,6.18689]
[1780306374032,40.71,72938.35,0.0,0.90611,0.00011,6.18689]
[1780306374488,40.71,72946.36,0.0,0.907,0.00011,6.14412]
[1780306375355,40.71,72946.36,0.0,0.907,0.00011,6.14412]
[1780306375440,40.71,72946.36,0.0,0.907,0.00011,6.14412]
[1780306375498,40.71,72952.99,0.0,0.90774,0.00011,6.10886]
[1780306375770,40.71,72952.99,0.0,0.90774,0.00011,6.10886]
[1780306375984,40.71,72952.99,0.0,0.90774,0.00011,6.10886]
[1780306376503,40.71,72954.98,0.0,0.90795,0.00011,6.09833]
[1780306377510,40.71,72953.47,0.0,0.90779,0.00011,6.10639]
[1780306378517,40.71,72954.85,0.0,0.90794,0.00011,6.0991]
[1780306379090,40.71,72954.85,0.0,0.90794,0.00011,6.0991]
[1780306379524,40.71,72953.02,0.0,0.90774,0.00011,6.10886]
[1780306380531,40.71,72951.77,0.0,0.9076,0.00011,6.11553]
[1780306381538,40.71,72948.51,0.0,0.90724,0.00011,6.13287]
[1780306382443,40.71,72948.51,0.0,0.90724,0.00011,6.13287]
[1780306383553,40.71,72942.53,0.0,0.90658,0.00011,6.1647]
[1780306384558,40.71,72939.66,0.0,0.90626,0.00011,6.17995]
[1780306385728,40.71,72939.66,0.0,0.90626,0.00011,6.17995]
[1780306386596,40.71,72940.02,0.0,0.9063,0.00011,6.17796]
[1780306386975,40.71,72940.02,0.0,0.9063,0.00011,6.17796]
[1780306387076,40.71,72941.46,0.0,0.90646,0.00011,6.17015]
[1780306388193,40.71,72941.46,0.0,0.90646,0.00011,6.17015]
[1780306392268,40.71,72940.64,0.0,0.90637,0.00011,6.17435]
[1780306392366,40.71,72940.64,0.0,0.90637,0.00011,6.17435]
[1780306393490,40.71,72940.43,0.0,0.90635,0.00011,6.17533]
[1780306395134,40.71,72939.12,0.0,0.90621,0.00011,6.18224]
[1780306395975,40.71,72939.82,0.0,0.90629,0.00011,6.17835]
[1780306398804,40.71,72939.86,0.0,0.9063,0.00011,6.17798]
[1780306399666,40.71,72930.96,0.0,0.90531,0.00011,6.22537]
[1780306400930,40.71,72930.96,0.0,0.90531,0.00011,6.22537]
[1780306401680,40.71,72928.34,0.0,0.90501,0.00011,6.2396]
[1780306402687,40.71,72926.61,0.0,0.90481,0.00011,6.24895]
[1780306403694,40.71,72925.01,0.0,0.90463,0.00011,6.2576]
[1780306404701,40.71,72923.07,0.0,0.90441,0.00011,6.26806]
[1780306408978,40.71,72922.79,0.0,0.90438,0.00011,6.26968]
[1780306409218,40.71,72922.79,0.0,0.90438,0.00011,6.26968]
[1780306409736,40.71,72915.21,0.0,0.90352,0.00011,6.31048]
[1780306411208,40.71,72915.21,0.0,0.90352,0.00011,6.31048]
[1780306411244,40.71,72915.21,0.0,0.90352,0.00011,6.31048]
[1780306411421,40.71,72915.21,0.0,0.90352,0.00011,6.31048]
[1780306411522,40.71,72910.54,0.0,0.90307,0.00011,6.32928]
[1780306412238,40.71,72910.54,0.0,0.90307,0.00011,6.32928]
[1780306412331,40.71,72905.54,0.0,0.9025,0.00011,6.35614]
[1780306413690,40.71,72905.21,0.0,0.90246,0.00011,6.35793]
[1780306413764,40.71,72903.77,0.0,0.9023,0.00011,6.3656]
[1780306414994,40.71,72903.77,0.0,0.9023,0.00011,6.3656]
[1780306415071,40.71,72899.34,0.0,0.90179,0.00012,6.38944]
[1780306415778,40.71,72896.27,0.0,0.90144,0.00012,6.40591]
[1780306420813,40.7,72897.38,0.0,0.90158,0.00012,6.39908]
[1780306421820,40.7,72901.75,0.0,0.90209,0.00012,6.3753]
[1780306423834,40.7,72903.49,0.0,0.90229,0.00011,6.36568]
[1780306426855,40.7,72901.91,0.0,0.90212,0.00012,6.37392]
[1780306429883,40.7,72897.24,0.0,0.90159,0.00012,6.39885]
[1780306430895,40.7,72902.85,0.0,0.90224,0.00011,6.36837]
[1780306431897,40.7,72909.15,0.0,0.90296,0.00011,6.33426]
[1780306432904,40.7,72911.09,0.0,0.90318,0.00011,6.32375]
[1780306435983,40.7,72910.25,0.0,0.90309,0.00011,6.3282]
[1780306437940,40.7,72908.9,0.0,0.90294,0.00011,6.33534]
[1780306438946,40.7,72907.02,0.0,0.90272,0.00011,6.34542]
[1780306441129,40.7,72907.12,0.0,0.90274,0.00011,6.34481]
[1780306441143,40.7,72905.69,0.0,0.90258,0.00011,6.35238]
[1780306443981,40.7,72908.83,0.0,0.90294,0.00011,6.33529]
[1780306449018,40.7,72908.62,0.0,0.90292,0.00011,6.33613]
[1780306451480,40.7,72907.99,0.0,0.90285,0.00011,6.33947]
[1780306451525,40.7,72907.99,0.0,0.90285,0.00011,6.33947]
[1780306452040,40.7,72903.97,0.0,0.90239,0.00011,6.36105]
[1780306453047,40.7,72900.42,0.0,0.90198,0.00012,6.38017]
[1780306454173,40.7,72900.42,0.0,0.90198,0.00012,6.38017]
[1780306454267,40.69,72898.87,0.0,0.90181,0.00012,6.38834]
[1780306456713,40.69,72898.73,0.0,0.9018,0.00012,6.38896]
[1780306457164,40.69,72898.73,0.0,0.9018,0.00012,6.38896]
[1780306457205,40.69,72888.23,0.0,0.90058,0.00012,6.44592]
[1780306458552,40.69,72885.14,0.0,0.90022,0.00012,6.46279]
[1780306461102,40.69,72883.57,0.0,0.90003,0.00012,6.47145]
[1780306463117,40.7,72885.43,0.0,0.90025,0.00012,6.46144]
[1780306465131,40.7,72884.1,0.0,0.90009,0.00012,6.46877]
[1780306467145,40.7,72882.36,0.0,0.89988,0.00012,6.47832]
[1780306472180,40.7,72883.23,0.0,0.90006,0.00012,6.4675]
[1780306474194,40.7,72885.36,0.0,0.90031,0.00012,6.45596]
[1780306480237,40.7,72886.57,0.0,0.90044,0.00012,6.4498]
[1780306483258,40.7,72887.83,0.0,0.90058,0.00012,6.44318]
[1780306486279,40.7,72892.68,0.0,0.90115,0.00012,6.4168]
[1780306487243,40.7,72892.68,0.0,0.90115,0.00012,6.4168]
[1780306487543,40.7,72892.68,0.0,0.90115,0.00012,6.4168]
[1780306487594,40.7,72896.39,0.0,0.90158,0.00012,6.39651]
[1780306488293,40.7,72897.89,0.0,0.90176,0.00012,6.38823]
[1780306493328,40.69,72897.6,0.0,0.90174,0.00012,6.38905]
[1780306495342,40.69,72899.32,0.0,0.90195,0.00012,6.37946]
[1780306496349,40.69,72901.61,0.0,0.90221,0.00012,6.36694]
[1780306499370,40.69,72897.2,0.0,0.90171,0.00012,6.39046]
[1780306501384,40.69,72895.15,0.0,0.90148,0.00012,6.40157]
[1780306501930,40.69,72895.15,0.0,0.90148,0.00012,6.40157]
[1780306502391,40.69,72900.44,0.0,0.90209,0.00012,6.37278]
[1780306503564,40.69,72900.44,0.0,0.90209,0.00012,6.37278]
[1780306503645,40.69,72902.39,0.0,0.90232,0.00011,6.36212]
[1780306504405,40.69,72904.39,0.0,0.90255,0.00011,6.35121]
[1780306508560,40.69,72902.11,0.0,0.90229,0.00011,6.36318]
[1780306509440,40.69,72900.7,0.0,0.90213,0.00012,6.37069]
[1780306513467,40.69,72901.94,0.0,0.90229,0.00012,6.36352]
[1780306518503,40.68,72902.39,0.0,0.90235,0.00011,6.36054]
[1780306523539,40.68,72899.36,0.0,0.90201,0.00012,6.37638]
[1780306524546,40.68,72898.2,0.0,0.90188,0.00012,6.38253]
[1780306525456,40.68,72898.2,0.0,0.90188,0.00012,6.38253]
[1780306525553,40.68,72893.92,0.0,0.90139,0.00012,6.40556]
[1780306526568,40.68,72891.23,0.0,0.90108,0.00012,6.41997]
[1780306528582,40.68,72889.41,0.0,0.90087,0.00012,6.42976]
[1780306531482,40.68,72888.58,0.0,0.90077,0.00012,6.43446]
[1780306531603,40.68,72883.64,0.0,0.90027,0.00012,6.45509]
[1780306532610,40.68,72882.41,0.0,0.90013,0.00012,6.46183]
[1780306533617,40.68,72881.08,0.0,0.89997,0.00012,6.46911]
[1780306538652,40.68,72881.09,0.0,0.89997,0.00012,6.46921]
[1780306542680,40.68,72882.28,0.0,0.90011,0.00012,6.46285]
[1780306547715,40.68,72881.99,0.0,0.90007,0.00012,6.46458]
[1780306549580,40.68,72881.95,0.0,0.90007,0.00012,6.46452]
[1780306549729,40.68,72877.5,0.0,0.89956,0.00012,6.48846]
[1780306551069,40.68,72877.5,0.0,0.89956,0.00012,6.48846]
[1780306551114,40.68,72875.08,0.0,0.89928,0.00012,6.50133]
[1780306553761,40.68,72872.52,0.0,0.899,0.00012,6.51428]
[1780306554768,40.67,72869.17,0.0,0.89861,0.00012,6.53222]
[1780306557247,40.67,72868.95,0.0,0.89859,0.00012,6.53304]
[1780306557424,40.67,72868.95,0.0,0.89859,0.00012,6.53304]
[1780306557506,40.67,72866.95,0.0,0.89837,0.00012,6.54319]
[1780306558796,40.67,72864.92,0.0,0.89813,0.00012,6.55433]
[1780306559803,40.67,72862.75,0.0,0.89787,0.00012,6.56624]
[1780306562013,40.67,72862.05,0.0,0.89779,0.00012,6.57009]
[1780306562247,40.67,72862.05,0.0,0.89779,0.00012,6.57009]
[1780306562826,40.67,72854.67,0.0,0.89691,0.00012,6.61042]
[1780306563977,40.67,72854.67,0.0,0.89691,0.00012,6.61042]
[1780306564077,40.67,72853.15,0.0,0.89673,0.00012,6.61871]
[1780306566852,40.67,72854.47,0.0,0.89689,0.00012,6.61129]
[1780306571887,40.67,72854.69,0.0,0.89693,0.00012,6.60946]
[1780306574908,40.66,72852.41,0.0,0.89667,0.00012,6.62145]
[1780306576922,40.66,72851.09,0.0,0.89652,0.00012,6.62832]
[1780306577929,40.66,72849.75,0.0,0.89636,0.00012,6.63549]
[1780306578946,40.66,72849.75,0.0,0.89636,0.00012,6.63549]
[1780306580950,40.66,72857.2,0.0,0.89727,0.00012,6.59397]
[1780306581957,40.66,72861.64,0.0,0.8978,0.00012,6.5695]
[1780306584979,40.66,72859.23,0.0,0.89752,0.00012,6.58239]
[1780306589006,40.66,72856.64,0.0,0.89722,0.00012,6.59608]
[1780306592030,40.65,72854.6,0.0,0.89707,0.00012,6.60052]
[1780306593037,40.65,72857.66,0.0,0.89744,0.00012,6.58359]
[1780306595051,40.65,72855.56,0.0,0.89719,0.00012,6.59486]
[1780306597065,40.65,72853.0,0.0,0.89689,0.00012,6.60863]
[1780306602100,40.65,72852.41,0.0,0.89684,0.00012,6.61105]
[1780306606129,40.65,72850.93,0.0,0.89668,0.00012,6.61852]
[1780306607136,40.65,72849.66,0.0,0.89653,0.00012,6.62532]
[1780306609656,40.65,72848.69,0.0,0.89641,0.00012,6.63047]
[1780306609671,40.64,72846.97,0.0,0.89621,0.00012,6.63955]
[1780306610157,40.64,72845.34,0.0,0.89602,0.00012,6.64852]
[1780306611164,40.64,72847.35,0.0,0.89626,0.00012,6.63726]
[1780306612171,40.64,72849.14,0.0,0.89649,0.00012,6.6272]
[1780306615193,40.64,72846.88,0.0,0.89623,0.00012,6.63905]
[1780306618214,40.64,72842.64,0.0,0.89573,0.00012,6.66177]
[1780306619221,40.64,72841.16,0.0,0.89555,0.00012,6.66971]
[1780306621236,40.63,72846.07,0.0,0.89616,0.00012,6.64219]
[1780306622242,40.63,72847.87,0.0,0.89637,0.00012,6.63222]
[1780306626270,40.63,72846.22,0.0,0.89618,0.00012,6.64125]
[1780306628284,40.63,72844.62,0.0,0.89598,0.00012,6.65002]
[1780306631305,40.63,72849.54,0.0,0.89658,0.00012,6.62286]
[1780306632312,40.63,72853.45,0.0,0.89705,0.00012,6.60135]
[1780306633319,40.63,72856.45,0.0,0.89741,0.00012,6.58489]
[1780306635333,40.63,72853.81,0.0,0.89709,0.00012,6.59948]
[1780306637347,40.63,72855.41,0.0,0.89728,0.00012,6.59083]
[1780306641375,40.64,72857.93,0.0,0.89757,0.00012,6.57724]
[1780306643165,40.64,72858.62,0.0,0.89766,0.00012,6.57353]
[1780306644396,40.64,72861.44,0.0,0.89799,0.00012,6.55825]
[1780306649431,40.64,72862.0,0.0,0.89804,0.00012,6.55571]
[1780306650440,40.64,72863.71,0.0,0.89824,0.00012,6.54646]
[1780306653125,40.64,72864.64,0.0,0.89844,0.00012,6.53493]
[1780306653816,40.64,72864.64,0.0,0.89844,0.00012,6.53493]
[1780306654467,40.64,72860.99,0.0,0.89801,0.00012,6.55478]
[1780306660509,40.64,72861.37,0.0,0.89807,0.00012,6.55219]
[1780306661860,40.64,72860.87,0.0,0.89801,0.00012,6.55485]
[1780306662422,40.64,72860.87,0.0,0.89801,0.00012,6.55485]
[1780306666959,40.63,72861.23,0.0,0.89806,0.00012,6.55246]
[1780306667307,40.63,72861.23,0.0,0.89806,0.00012,6.55246]
[1780306669259,40.63,72861.26,0.0,0.89807,0.00012,6.55212]
[1780306669579,40.63,72861.26,0.0,0.89807,0.00012,6.55212]
[1780306670578,40.63,72859.66,0.0,0.89788,0.00012,6.56072]
[1780306672593,40.63,72858.39,0.0,0.89773,0.00012,6.56748]
[1780306673600,40.63,72857.02,0.0,0.89757,0.00012,6.57489]
[1780306676670,40.63,72857.2,0.0,0.8976,0.00012,6.57367]
[1780306680624,40.63,72857.13,0.0,0.8976,0.00012,6.57361]
[1780306680927,40.63,72857.1,0.0,0.8976,0.00012,6.57366]
[1780306686691,40.63,72855.14,0.0,0.89738,0.00012,6.58368]
[1780306691726,40.62,72854.2,0.0,0.89728,0.00012,6.58822]
[1780306694747,40.62,72856.4,0.0,0.89755,0.00012,6.57577]
[1780306699782,40.62,72854.95,0.0,0.89739,0.00012,6.58316]
[1780306701796,40.62,72853.64,0.0,0.89724,0.00012,6.59009]
[1780306706831,40.62,72852.6,0.0,0.89713,0.00012,6.59511]
[1780306711853,40.61,72852.43,0.0,0.89711,0.00012,6.59584]
[1780306711866,40.61,72854.23,0.0,0.89741,0.00012,6.57967]
[1780306713880,40.62,72855.73,0.0,0.89759,0.00012,6.57157]
[1780306715894,40.62,72853.89,0.0,0.89736,0.00012,6.58183]
[1780306718915,40.62,72855.24,0.0,0.89752,0.00012,6.57462]
[1780306723950,40.61,72855.99,0.0,0.89762,0.00012,6.56997]
[1780306726728,40.61,72861.52,0.0,0.89829,0.00012,6.5394]
[1780306726971,40.61,72864.3,0.0,0.89862,0.00012,6.52419]
[1780306732009,40.61,72864.03,0.0,0.89859,0.00012,6.52547]
[1780306737043,40.62,72864.53,0.0,0.89863,0.00012,6.52349]
[1780306742079,40.62,72861.53,0.0,0.89826,0.00012,6.54066]
[1780306747114,40.62,72859.91,0.0,0.89807,0.00012,6.54938]
[1780306751868,40.62,72861.97,0.0,0.89832,0.00012,6.53774]
[1780306753722,40.62,72862.38,0.0,0.89837,0.00012,6.53549]
[1780306754163,40.62,72867.09,0.0,0.89893,0.00012,6.50981]
[1780306755170,40.62,72871.47,0.0,0.89945,0.00012,6.48587]
[1780306757318,40.62,72871.45,0.0,0.89944,0.00012,6.48599]
[1780306757415,40.62,72863.63,0.0,0.89852,0.00012,6.52873]
[1780306759816,40.62,72862.55,0.0,0.89839,0.00012,6.53459]
[1780306760205,40.62,72864.6,0.0,0.89864,0.00012,6.52326]
[1780306762225,40.62,72869.05,0.0,0.89917,0.00012,6.49887]
[1780306765246,40.62,72871.86,0.0,0.8995,0.00012,6.48352]
[1780306770281,40.62,72871.36,0.0,0.89944,0.00012,6.48631]
[1780306775316,40.62,72872.52,0.0,0.89965,0.00012,6.47377]
[1780306778337,40.62,72876.23,0.0,0.90009,0.00012,6.45365]
[1780306779344,40.62,72879.13,0.0,0.90043,0.00012,6.43792]
[1780306781358,40.62,72887.53,0.0,0.9014,0.00012,6.39244]
[1780306782365,40.62,72889.22,0.0,0.9016,0.00012,6.38305]
[1780306784380,40.62,72888.85,0.0,0.90157,0.00012,6.38476]
[1780306786394,40.61,72884.58,0.0,0.90108,0.00012,6.40765]
[1780306791429,40.62,72884.94,0.0,0.9011,0.00012,6.40641]
[1780306796464,40.62,72885.88,0.0,0.9012,0.00012,6.40201]
[1780306797471,40.62,72888.45,0.0,0.9015,0.00012,6.38789]
[1780306802506,40.62,72889.64,0.0,0.90163,0.00012,6.38192]
[1780306803513,40.62,72892.86,0.0,0.902,0.00012,6.36464]
[1780306804520,40.62,72894.39,0.0,0.90218,0.00012,6.35622]
[1780306805955,40.62,72894.39,0.0,0.90218,0.00012,6.35622]
[1780306805975,40.62,72894.39,0.0,0.90218,0.00012,6.35622]
[1780306805968,40.62,72895.75,0.0,0.90234,0.00012,6.34865]
[1780306806100,40.62,72895.75,0.0,0.90234,0.00012,6.34865]
[1780306806538,40.62,72901.1,0.0,0.90295,0.00011,6.31973]
[1780306808525,40.62,72901.61,0.0,0.90301,0.00011,6.31689]
[1780306808553,40.62,72904.06,0.0,0.9033,0.00011,6.30362]
[1780306810567,40.62,72902.87,0.0,0.90316,0.00011,6.31]
[1780306815602,40.62,72903.08,0.0,0.90319,0.00011,6.30877]
[1780306820637,40.62,72903.31,0.0,0.90321,0.00011,6.30744]
[1780306825672,40.62,72903.16,0.0,0.9032,0.00011,6.3082]
[1780306830707,40.62,72902.83,0.0,0.90316,0.00011,6.30992]
[1780306835742,40.62,72904.59,0.0,0.90345,0.00011,6.29411]
[1780306837756,40.62,72903.32,0.0,0.9033,0.00011,6.30098]
[1780306839770,40.62,72902.09,0.0,0.90316,0.00011,6.30761]
[1780306840315,40.62,72902.09,0.0,0.90316,0.00011,6.30761]
[1780306840777,40.62,72900.67,0.0,0.903,0.00011,6.31527]
[1780306841784,40.62,72894.06,0.0,0.90224,0.00012,6.35099]
[1780306842791,40.62,72889.9,0.0,0.90176,0.00012,6.37345]
[1780306843167,40.62,72889.9,0.0,0.90176,0.00012,6.37345]
[1780306846819,40.62,72887.72,0.0,0.90151,0.00012,6.38478]
[1780306847183,40.62,72887.72,0.0,0.90151,0.00012,6.38478]
[1780306850847,40.61,72886.34,0.0,0.90137,0.00012,6.39168]
[1780306855882,40.61,72885.96,0.0,0.90134,0.00012,6.39292]
[1780306860917,40.61,72886.03,0.0,0.90136,0.00012,6.3917]
[1780306865952,40.6,72885.49,0.0,0.90132,0.00012,6.39376]
[1780306868973,40.6,72887.6,0.0,0.90158,0.00012,6.38178]
[1780306869980,40.6,72888.84,0.0,0.90172,0.00012,6.37489]
[1780306871994,40.6,72890.64,0.0,0.90194,0.00012,6.36484]
[1780306873001,40.6,72892.82,0.0,0.90219,0.00012,6.35289]
[1780306877028,40.6,72891.58,0.0,0.90206,0.00012,6.35914]
[1780306877303,40.6,72891.58,0.0,0.90206,0.00012,6.35914]
[1780306880053,40.6,72889.44,0.0,0.90182,0.00012,6.37037]
[1780306881060,40.6,72882.59,0.0,0.90103,0.00012,6.40742]
[1780306882067,40.6,72877.75,0.0,0.90046,0.00012,6.43386]
[1780306884105,40.6,72877.48,0.0,0.90043,0.00012,6.4354]
[1780306889116,40.6,72876.68,0.0,0.90032,0.00012,6.4401]
[1780306891130,40.6,72875.44,0.0,0.90026,0.00012,6.44066]
[1780306893144,40.6,72873.06,0.0,0.89998,0.00012,6.45374]
[1780306897174,40.6,72875.42,0.0,0.90025,0.00012,6.44103]
[1780306902211,40.6,72874.16,0.0,0.9001,0.00012,6.4482]
[1780306904224,40.6,72871.92,0.0,0.89983,0.00012,6.46051]
[1780306906239,40.6,72869.84,0.0,0.89959,0.00012,6.47191]
[1780306911274,40.6,72871.16,0.0,0.89974,0.00012,6.46478]
[1780306916309,40.6,72870.14,0.0,0.89962,0.00012,6.47046]
[1780306918323,40.6,72871.74,0.0,0.8998,0.00012,6.46177]
[1780306919330,40.6,72870.52,0.0,0.89966,0.00012,6.46846]
[1780306920345,40.6,72870.52,0.0,0.89966,0.00012,6.46846]
[1780306926047,40.6,72868.94,0.0,0.89947,0.00012,6.47716]
[1780306931413,40.6,72869.63,0.0,0.89955,0.00012,6.47349]
[1780306933428,40.6,72872.34,0.0,0.89987,0.00012,6.45876]
[1780306934435,40.6,72871.09,0.0,0.89972,0.00012,6.46562]
[1780306939469,40.6,72871.98,0.0,0.89982,0.00012,6.46094]
[1780306944505,40.61,72876.29,0.0,0.90033,0.00012,6.43764]
[1780306949541,40.61,72876.78,0.0,0.90037,0.00012,6.43533]
[1780306951354,40.61,72878.17,0.0,0.90062,0.00012,6.42162]
[1780306951848,40.61,72878.17,0.0,0.90062,0.00012,6.42162]
[1780306951920,40.61,72878.17,0.0,0.90062,0.00012,6.42162]
[1780306951964,40.61,72867.74,0.0,0.89939,0.00012,6.47855]
[1780306952562,40.61,72863.64,0.0,0.8989,0.00012,6.50095]
[1780306953569,40.61,72861.69,0.0,0.89867,0.00012,6.51163]
[1780306956406,40.61,72861.72,0.0,0.89867,0.00012,6.51178]
[1780306958604,40.61,72859.66,0.0,0.89841,0.00012,6.5235]
[1780306959783,40.61,72859.66,0.0,0.89841,0.00012,6.5235]
[1780306960618,40.61,72849.06,0.0,0.89714,0.00012,6.58189]
[1780306961625,40.61,72846.96,0.0,0.89689,0.00012,6.59356]
[1780306962739,40.61,72846.96,0.0,0.89689,0.00012,6.59356]
[1780306962859,40.61,72846.96,0.0,0.89689,0.00012,6.59356]
[1780306962903,40.61,72844.13,0.0,0.89654,0.00012,6.60919]
[1780306963638,40.61,72840.54,0.0,0.89611,0.00012,6.62894]
[1780306966660,40.61,72838.54,0.0,0.89587,0.00012,6.63991]
[1780306968572,40.61,72838.43,0.0,0.89586,0.00012,6.64048]
[1780306976731,40.6,72839.04,0.0,0.89598,0.00012,6.63466]
[1780306980759,40.6,72837.33,0.0,0.89578,0.00012,6.64395]
[1780306982773,40.6,72838.68,0.0,0.89594,0.00012,6.63644]
[1780306987808,40.6,72838.75,0.0,0.89596,0.00012,6.63596]
[1780306992845,40.6,72837.41,0.0,0.8958,0.00012,6.64323]
[1780306993851,40.6,72834.24,0.0,0.89541,0.00012,6.66068]
[1780306998887,40.6,72834.36,0.0,0.89543,0.00012,6.65977]
[1780307003449,40.6,72833.59,0.0,0.89534,0.00012,6.66385]
[1780307003921,40.6,72829.99,0.0,0.8949,0.00012,6.68373]
[1780307004929,40.6,72828.08,0.0,0.89467,0.00012,6.69425]
[1780307007950,40.6,72826.27,0.0,0.89445,0.00012,6.70411]
[1780307008882,40.6,72826.27,0.0,0.89445,0.00012,6.70411]
[1780307013993,40.6,72825.76,0.0,0.89448,0.00012,6.70022]
[1780307020034,40.6,72824.82,0.0,0.89437,0.00012,6.70511]
[1780307024062,40.6,72828.18,0.0,0.89479,0.00012,6.68634]
[1780307025069,40.59,72832.69,0.0,0.89534,0.00012,6.66141]
[1780307030104,40.6,72832.19,0.0,0.89528,0.00012,6.66425]
[1780307035139,40.6,72831.9,0.0,0.89524,0.00012,6.6659]
[1780307037153,40.6,72837.27,0.0,0.89589,0.00012,6.63631]
[1780307038160,40.6,72840.04,0.0,0.89623,0.00012,6.62111]
[1780307041194,40.6,72850.2,0.0,0.89744,0.00012,6.5655]
[1780307042201,40.6,72851.2,0.0,0.89756,0.00012,6.56017]
[1780307045222,40.6,72849.9,0.0,0.89739,0.00012,6.56781]
[1780307046229,40.6,72848.45,0.0,0.89722,0.00012,6.57593]
[1780307051264,40.6,72849.68,0.0,0.89735,0.00012,6.56987]
[1780307053278,40.6,72853.48,0.0,0.8978,0.00012,6.54932]
[1780307054285,40.6,72855.11,0.0,0.89799,0.00012,6.54056]
[1780307055292,40.61,72856.95,0.0,0.8982,0.00012,6.53067]
[1780307060327,40.61,72856.21,0.0,0.89809,0.00012,6.53574]
[1780307065362,40.61,72856.55,0.0,0.89811,0.00012,6.53486]
[1780307068383,40.62,72854.27,0.0,0.89783,0.00012,6.54794]
[1780307069390,40.62,72852.12,0.0,0.89757,0.00012,6.55991]
[1780307074425,40.62,72852.3,0.0,0.89766,0.00012,6.55335]
[1780307081474,40.62,72851.54,0.0,0.89754,0.00012,6.55858]
[1780307087516,40.63,72850.83,0.0,0.89744,0.00012,6.56333]
[1780307089530,40.63,72848.52,0.0,0.89716,0.00012,6.57627]
[1780307094567,40.63,72849.28,0.0,0.89723,0.00012,6.57266]
[1780307099604,40.63,72852.36,0.0,0.89759,0.00012,6.55634]
[1780307100610,40.63,72856.11,0.0,0.89804,0.00012,6.53593]
[1780307101618,40.63,72857.37,0.0,0.89818,0.00012,6.5292]
[1780307102814,40.63,72857.37,0.0,0.89818,0.00012,6.5292]
[1780307102911,40.63,72862.69,0.0,0.89881,0.00012,6.50051]
[1780307103575,40.63,72862.69,0.0,0.89881,0.00012,6.50051]
[1780307103632,40.63,72867.75,0.0,0.89941,0.00012,6.47288]
[1780307104919,40.64,72872.47,0.0,0.89995,0.00012,6.44773]
[1780307105645,40.64,72875.83,0.0,0.90035,0.00012,6.42944]
[1780307108667,40.64,72879.38,0.0,0.90075,0.00012,6.41049]
[1780307112695,40.64,72877.31,0.0,0.9005,0.00012,6.42232]
[1780307113702,40.64,72876.09,0.0,0.90035,0.00012,6.4293]
[1780307114709,40.64,72879.08,0.0,0.9007,0.00012,6.41316]
[1780307115716,40.64,72883.6,0.0,0.90122,0.00012,6.38875]
[1780307116723,40.64,72886.43,0.0,0.90155,0.00012,6.37358]
[1780307118737,40.65,72891.8,0.0,0.90216,0.00012,6.34487]
[1780307120751,40.65,72896.35,0.0,0.90268,0.00012,6.32072]
[1780307121758,40.65,72897.69,0.0,0.90283,0.00012,6.31373]
[1780307126793,40.65,72892.76,0.0,0.90223,0.00012,6.34184]
[1780307127800,40.65,72886.76,0.0,0.90153,0.00012,6.37461]
[1780307128807,40.66,72888.32,0.0,0.9017,0.00012,6.36641]
[1780307129814,40.66,72893.06,0.0,0.90225,0.00012,6.34096]
[1780307130905,40.66,72893.06,0.0,0.90225,0.00012,6.34096]
[1780307131236,40.66,72893.06,0.0,0.90225,0.00012,6.34096]
[1780307131332,40.66,72895.07,0.0,0.90255,0.00012,6.32428]
[1780307131828,40.66,72898.62,0.0,0.90296,0.00011,6.30511]
[1780307133842,40.66,72899.81,0.0,0.90308,0.00011,6.29927]
[1780307134499,40.66,72899.81,0.0,0.90308,0.00011,6.29927]
[1780307135856,40.66,72898.31,0.0,0.9029,0.00012,6.308]
[1780307138877,40.67,72899.81,0.0,0.90305,0.00011,6.30085]
[1780307140983,40.67,72899.94,0.0,0.90306,0.00011,6.30046]
[1780307141214,40.67,72902.92,0.0,0.90339,0.00011,6.28504]
[1780307142384,40.67,72910.46,0.0,0.90424,0.00011,6.24482]
[1780307142905,40.67,72908.06,0.0,0.90397,0.00011,6.25772]
[1780307143464,40.67,72908.06,0.0,0.90397,0.00011,6.25772]
[1780307144253,40.67,72908.06,0.0,0.90397,0.00011,6.25772]
[1780307144313,40.68,72903.96,0.0,0.90348,0.00011,6.28059]
[1780307144919,40.68,72899.17,0.0,0.90293,0.00011,6.30676]
[1780307145926,40.68,72894.84,0.0,0.90243,0.00012,6.33014]
[1780307147390,40.68,72896.24,0.0,0.90258,0.00012,6.32317]
[1780307147940,40.68,72897.87,0.0,0.90276,0.00012,6.31466]
[1780307153430,40.68,72897.38,0.0,0.90268,0.00012,6.31852]
[1780307154430,40.69,72892.99,0.0,0.90216,0.00012,6.34284]
[1780307154989,40.69,72881.21,0.0,0.90078,0.00012,6.40691]
[1780307155996,40.69,72877.34,0.0,0.90033,0.00012,6.42808]
[1780307156875,40.69,72877.34,0.0,0.90033,0.00012,6.42808]
[1780307157003,40.69,72872.01,0.0,0.89969,0.00012,6.45742]
[1780307157511,40.69,72872.01,0.0,0.89969,0.00012,6.45742]
[1780307158010,40.69,72870.41,0.0,0.8995,0.00012,6.46643]
[1780307158654,40.69,72870.41,0.0,0.8995,0.00012,6.46643]
[1780307159925,40.69,72869.89,0.0,0.89943,0.00012,6.46955]
[1780307160053,40.69,72869.89,0.0,0.89943,0.00012,6.46955]
[1780307160143,40.69,72866.17,0.0,0.89898,0.00012,6.4901]
[1780307161037,40.69,72867.48,0.0,0.89913,0.00012,6.48321]
[1780307162044,40.7,72869.05,0.0,0.89931,0.00012,6.47491]
[1780307164058,40.7,72864.36,0.0,0.89875,0.00012,6.50101]
[1780307165064,40.7,72861.47,0.0,0.8984,0.00012,6.51702]
[1780307170100,40.7,72860.51,0.0,0.89826,0.00012,6.52328]
[1780307172726,40.7,72860.55,0.0,0.89826,0.00012,6.52346]
[1780307173120,40.7,72856.08,0.0,0.89772,0.00012,6.54809]
[1780307176142,40.71,72858.09,0.0,0.89795,0.00012,6.53758]
[1780307177230,40.71,72858.09,0.0,0.89795,0.00012,6.53758]
[1780307177287,40.71,72860.23,0.0,0.8982,0.00012,6.52606]
[1780307178156,40.71,72866.26,0.0,0.89892,0.00012,6.49335]
[1780307178779,40.71,72866.26,0.0,0.89892,0.00012,6.49335]
[1780307179355,40.71,72866.26,0.0,0.89892,0.00012,6.49335]
[1780307179450,40.71,72871.52,0.0,0.89953,0.00012,6.46493]
[1780307180170,40.71,72873.11,0.0,0.89971,0.00012,6.45656]
[1780307181177,40.71,72871.75,0.0,0.89955,0.00012,6.46426]
[1780307187218,40.72,72869.13,0.0,0.8992,0.00012,6.48018]
[1780307188650,40.72,72868.89,0.0,0.89917,0.00012,6.48174]
[1780307189234,40.72,72870.22,0.0,0.89932,0.00012,6.47475]
[1780307193261,40.72,72869.26,0.0,0.89927,0.00012,6.4747]
[1780307196234,40.73,72869.74,0.0,0.89931,0.00012,6.47261]
[1780307196285,40.73,72867.86,0.0,0.89908,0.00012,6.48311]
[1780307196576,40.73,72867.86,0.0,0.89908,0.00012,6.48311]
[1780307196893,40.73,72867.86,0.0,0.89908,0.00012,6.48311]
[1780307197194,40.73,72867.86,0.0,0.89908,0.00012,6.48311]
[1780307197292,40.73,72862.09,0.0,0.8984,0.00012,6.51482]
[1780307198300,40.73,72863.51,0.0,0.89856,0.00012,6.50727]
[1780307199306,40.73,72861.19,0.0,0.89828,0.00012,6.52015]
[1780307203149,40.73,72860.71,0.0,0.89821,0.00012,6.52333]
[1780307203271,40.73,72860.71,0.0,0.89821,0.00012,6.52333]
[1780307204341,40.73,72864.3,0.0,0.89863,0.00012,6.50411]
[1780307204693,40.73,72864.3,0.0,0.89863,0.00012,6.50411]
[1780307205348,40.73,72867.04,0.0,0.89895,0.00012,6.48939]
[1780307208368,40.74,72865.37,0.0,0.89874,0.00012,6.49918]
[1780307209072,40.74,72865.37,0.0,0.89874,0.00012,6.49918]
[1780307209476,40.74,72865.37,0.0,0.89874,0.00012,6.49918]
[1780307210383,40.74,72867.16,0.0,0.89894,0.00012,6.48987]
[1780307211290,40.74,72867.16,0.0,0.89894,0.00012,6.48987]
[1780307220452,40.75,72868.31,0.0,0.89903,0.00012,6.48594]
[1780307220681,40.75,72868.31,0.0,0.89903,0.00012,6.48594]
[1780307220912,40.75,72868.31,0.0,0.89903,0.00012,6.48594]
[1780307222746,40.75,72868.72,0.0,0.89906,0.00012,6.48416]
[1780307223031,40.75,72868.72,0.0,0.89906,0.00012,6.48416]
[1780307223303,40.75,72868.72,0.0,0.89906,0.00012,6.48416]
[1780307223474,40.75,72873.23,0.0,0.89959,0.00012,6.45986]
[1780307224481,40.75,72876.02,0.0,0.89991,0.00012,6.44497]
[1780307225488,40.75,72877.37,0.0,0.90007,0.00012,6.43794]
[1780307225564,40.75,72877.37,0.0,0.90007,0.00012,6.43794]
[1780307226495,40.75,72879.32,0.0,0.90029,0.00012,6.42766]
[1780307227395,40.75,72879.32,0.0,0.90029,0.00012,6.42766]
[1780307229963,40.76,72880.24,0.0,0.90038,0.00012,6.42332]
[1780307230523,40.76,72877.61,0.0,0.90006,0.00012,6.43824]
[1780307236105,40.76,72876.93,0.0,0.89995,0.00012,6.44313]
[1780307237572,40.77,72879.84,0.0,0.90028,0.00012,6.42822]
[1780307240593,40.77,72881.51,0.0,0.90045,0.00012,6.42013]
[1780307242260,40.77,72881.51,0.0,0.90045,0.00012,6.42013]
[1780307242336,40.77,72883.86,0.0,0.90071,0.00012,6.40807]
[1780307244622,40.78,72882.6,0.0,0.90055,0.00012,6.41558]
[1780307249657,40.78,72882.26,0.0,0.90048,0.00012,6.41905]
[1780307251671,40.78,72885.44,0.0,0.90092,0.00012,6.39617]
[1780307253834,40.79,72885.24,0.0,0.90088,0.00012,6.3976]
[1780307254692,40.79,72889.68,0.0,0.90139,0.00012,6.3743]
[1780307259727,40.8,72887.46,0.0,0.90109,0.00012,6.38821]
[1780307262749,40.8,72888.92,0.0,0.90123,0.00012,6.38139]
[1780307267784,40.81,72888.28,0.0,0.90112,0.00012,6.38667]
[1780307270750,40.81,72888.75,0.0,0.90116,0.00012,6.38484]
[1780307271565,40.81,72888.94,0.0,0.90117,0.00012,6.38453]
[1780307271812,40.81,72891.13,0.0,0.90142,0.00012,6.3727]
[1780307274833,40.82,72892.39,0.0,0.90154,0.00012,6.36703]
[1780307275840,40.82,72893.96,0.0,0.90172,0.00012,6.35894]
[1780307280875,40.83,72893.97,0.0,0.90168,0.00012,6.36088]
[1780307285911,40.83,72893.3,0.0,0.90156,0.00012,6.36645]
[1780307288932,40.84,72894.67,0.0,0.90169,0.00012,6.36022]
[1780307293967,40.85,72895.9,0.0,0.90179,0.00012,6.35558]
[1780307294974,40.85,72898.3,0.0,0.90206,0.00012,6.34306]
[1780307295981,40.85,72902.57,0.0,0.90254,0.00011,6.32049]
[1780307300742,40.86,72902.72,0.0,0.90253,0.00011,6.32104]
[1780307304042,40.86,72900.08,0.0,0.90218,0.00012,6.33757]
[1780307306194,40.87,72900.3,0.0,0.9022,0.00012,6.33684]
[1780307307088,40.87,72900.1,0.0,0.90215,0.00012,6.33881]
[1780307307112,40.87,72900.1,0.0,0.90215,0.00012,6.33881]
[1780307308070,40.87,72901.99,0.0,0.90236,0.00011,6.32908]
[1780307310084,40.88,72903.48,0.0,0.90251,0.00011,6.32197]
[1780307311776,40.88,72904.62,0.0,0.90271,0.00011,6.31048]
[1780307313726,40.88,72905.94,0.0,0.90284,0.00011,6.30437]
[1780307314112,40.88,72908.15,0.0,0.90309,0.00011,6.29251]
[1780307316815,40.89,72907.47,0.0,0.90299,0.00011,6.29746]
[1780307321161,40.9,72905.64,0.0,0.90274,0.00011,6.30915]
[1780307323175,40.9,72904.38,0.0,0.90257,0.00011,6.31689]
[1780307325071,40.9,72903.91,0.0,0.90251,0.00011,6.3199]
[1780307325188,40.9,72901.27,0.0,0.9022,0.00012,6.33456]
[1780307330224,40.91,72900.59,0.0,0.90207,0.00012,6.34043]
[1780307335259,40.92,72900.34,0.0,0.902,0.00012,6.34394]
[1780307341301,40.93,72900.28,0.0,0.90194,0.00012,6.34682]
[1780307343315,40.93,72903.04,0.0,0.90223,0.00011,6.33283]
[1780307344322,40.93,72906.4,0.0,0.90261,0.00011,6.31523]
[1780307345619,40.93,72906.4,0.0,0.90261,0.00011,6.31523]
[1780307346336,40.94,72908.04,0.0,0.90278,0.00011,6.30738]
[1780307348351,40.94,72909.82,0.0,0.90296,0.00011,6.2988]
[1780307351662,40.95,72910.31,0.0,0.90299,0.00011,6.29767]
[1780307352379,40.95,72916.27,0.0,0.90366,0.00011,6.26605]
[1780307353430,40.95,72916.27,0.0,0.90366,0.00011,6.26605]
[1780307359428,40.96,72916.07,0.0,0.90359,0.00011,6.26937]
[1780307362449,40.96,72914.18,0.0,0.90335,0.00011,6.28064]
[1780307367484,40.97,72913.35,0.0,0.90323,0.00011,6.28653]
[1780307371512,40.97,72911.21,0.0,0.90304,0.00011,6.29282]
[1780307372519,40.97,72909.63,0.0,0.90285,0.00011,6.30178]
[1780307376547,40.98,72911.2,0.0,0.90299,0.00011,6.29505]
[1780307376971,40.98,72911.2,0.0,0.90299,0.00011,6.29505]
[1780307382589,40.99,72909.09,0.0,0.90271,0.00011,6.30817]
[1780307383064,40.99,72909.09,0.0,0.90271,0.00011,6.30817]
[1780307383303,40.99,72909.09,0.0,0.90271,0.00011,6.30817]
[1780307383596,40.99,72905.28,0.0,0.90227,0.00011,6.32906]
[1780307384603,40.99,72902.22,0.0,0.90191,0.00012,6.34591]
[1780307386617,41.0,72900.86,0.0,0.90173,0.00012,6.35402]
[1780307387624,41.0,72899.62,0.0,0.90158,0.00012,6.36108]
[1780307392659,41.0,72899.74,0.0,0.90156,0.00012,6.36235]
[1780307395188,41.01,72899.34,0.0,0.90149,0.00012,6.36526]
[1780307397476,41.01,72899.34,0.0,0.90149,0.00012,6.36563]
[1780307397539,41.01,72899.34,0.0,0.90149,0.00012,6.36563]
[1780307397974,41.01,72898.72,0.0,0.9014,0.00012,6.36971]
[1780307398073,41.01,72895.78,0.0,0.90106,0.00012,6.38552]
[1780307399443,41.01,72890.12,0.0,0.90039,0.00012,6.41664]
[1780307401410,41.01,72890.25,0.0,0.9004,0.00012,6.41594]
[1780307407152,41.02,72890.18,0.0,0.90036,0.00012,6.41804]
[1780307407489,41.02,72890.18,0.0,0.90036,0.00012,6.41804]
[1780307412806,41.03,72890.91,0.0,0.9004,0.00012,6.41612]
[1780307418848,41.04,72890.18,0.0,0.90028,0.00012,6.42172]
[1780307424905,41.04,72890.56,0.0,0.90031,0.00012,6.42049]
[1780307425006,41.04,72893.23,0.0,0.9006,0.00012,6.40692]
[1780307425869,41.04,72893.23,0.0,0.9006,0.00012,6.40692]
[1780307425896,41.04,72895.52,0.0,0.90086,0.00012,6.39489]
[1780307430932,41.11,72895.58,0.0,0.90048,0.00012,6.41259]
[1780307431929,41.11,72895.58,0.0,0.90048,0.00012,6.41259]
[1780307435067,41.14,72892.84,0.0,0.90011,0.00012,6.42743]
[1780307438237,41.16,72892.57,0.0,0.89996,0.00012,6.43446]
[1780307440241,41.18,72891.02,0.0,0.89966,0.00012,6.44848]
[1780307444305,41.19,72891.5,0.0,0.89969,0.00012,6.44691]
[1780307449327,41.19,72891.69,0.0,0.89968,0.00012,6.44739]
[1780307449894,41.2,72891.69,0.0,0.89966,0.00012,6.44872]
[1780307450067,41.2,72887.42,0.0,0.89916,0.00012,6.47169]
[1780307451401,41.2,72887.42,0.0,0.89916,0.00012,6.47169]
[1780307451584,41.2,72887.42,0.0,0.89916,0.00012,6.47169]
[1780307451611,41.2,72881.73,0.0,0.89847,0.00012,6.50321]
[1780307452081,41.2,72877.24,0.0,0.89794,0.00012,6.52744]
[1780307455510,41.21,72877.34,0.0,0.89794,0.00012,6.52767]
[1780307460139,41.22,72879.25,0.0,0.89811,0.00012,6.51988]
[1780307461539,41.22,72879.25,0.0,0.89811,0.00012,6.51988]
[1780307461550,41.22,72881.56,0.0,0.89836,0.00012,6.50828]
[1780307467675,41.23,72880.44,0.0,0.89819,0.00012,6.51611]
[1780307473134,41.24,72881.26,0.0,0.89823,0.00012,6.51429]
[1780307473775,41.24,72881.1,0.0,0.8982,0.00012,6.51601]
[1780307476258,41.24,72883.34,0.0,0.89844,0.00012,6.50481]
[1780307477399,41.24,72883.34,0.0,0.89844,0.00012,6.50481]
[1780307478272,41.25,72887.49,0.0,0.89891,0.00012,6.48335]
[1780307479471,41.25,72887.49,0.0,0.89891,0.00012,6.48335]
[1780307479932,41.25,72887.64,0.0,0.89891,0.00012,6.48349]
[1780307485321,41.26,72889.98,0.0,0.89912,0.00012,6.47386]
[1780307490526,41.27,72890.0,0.0,0.89909,0.00012,6.47527]
[1780307491455,41.27,72890.21,0.0,0.89909,0.00012,6.47516]
[1780307491541,41.27,72891.69,0.0,0.89934,0.00012,6.46109]
[1780307496398,41.28,72893.43,0.0,0.89952,0.00012,6.45296]
[1780307497221,41.28,72893.43,0.0,0.89952,0.00012,6.45296]
[1780307499959,41.28,72893.47,0.0,0.89951,0.00012,6.45325]
[1780307500020,41.28,72893.47,0.0,0.89951,0.00012,6.45325]
[1780307500426,41.28,72898.93,0.0,0.90013,0.00012,6.42448]
[1780307502299,41.28,72899.81,0.0,0.90023,0.00012,6.42006]
[1780307503636,41.28,72899.67,0.0,0.90021,0.00012,6.42111]
[1780307503712,41.29,72901.66,0.0,0.90043,0.00012,6.41076]
[1780307504454,41.29,72902.83,0.0,0.90056,0.00012,6.40481]
[1780307505503,41.29,72902.83,0.0,0.90056,0.00012,6.40481]
[1780307505600,41.29,72910.26,0.0,0.90141,0.00011,6.36543]
[1780307506468,41.29,72913.2,0.0,0.90174,0.00011,6.35014]
[1780307507223,41.29,72913.2,0.0,0.90174,0.00011,6.35014]
[1780307507475,41.29,72913.18,0.0,0.90173,0.00011,6.35065]
[1780307509303,41.29,72913.37,0.0,0.90174,0.00011,6.35005]
[1780307509664,41.29,72913.37,0.0,0.90174,0.00011,6.35005]
[1780307509699,41.3,72899.37,0.0,0.90012,0.00012,6.42528]
[1780307510624,41.3,72899.37,0.0,0.90012,0.00012,6.42528]
[1780307510660,41.3,72899.37,0.0,0.90012,0.00012,6.42528]
[1780307510760,41.3,72878.38,0.0,0.89765,0.00012,6.53867]
[1780307511284,41.3,72878.38,0.0,0.89765,0.00012,6.53867]
[1780307511508,41.3,72873.68,0.0,0.89709,0.00012,6.56444]
[1780307514663,41.3,72873.01,0.0,0.89699,0.00012,6.5688]
[1780307514767,41.3,72849.7,0.0,0.89419,0.00012,6.6955]
[1780307515023,41.3,72849.7,0.0,0.89419,0.00012,6.6955]
[1780307515130,41.3,72849.7,0.0,0.89419,0.00012,6.6955]
[1780307515298,41.3,72849.7,0.0,0.89419,0.00012,6.6955]
[1780307515679,41.3,72849.7,0.0,0.89419,0.00012,6.6955]
[1780307515747,41.31,72852.36,0.0,0.89451,0.00012,6.6814]
[1780307518422,41.31,72852.08,0.0,0.89446,0.00012,6.6837]
[1780307518560,41.31,72832.16,0.0,0.89202,0.00012,6.79269]
[1780307519001,41.31,72832.16,0.0,0.89202,0.00012,6.79269]
[1780307519715,41.31,72834.45,0.0,0.89229,0.00012,6.78061]
[1780307521582,41.31,72835.92,0.0,0.89246,0.00012,6.77332]
[1780307524064,41.32,72835.87,0.0,0.89244,0.00012,6.77421]
[1780307524760,41.32,72835.87,0.0,0.89244,0.00012,6.77421]
[1780307524790,41.32,72821.89,0.0,0.8907,0.00012,6.85124]
[1780307525510,41.32,72821.89,0.0,0.8907,0.00012,6.85124]
[1780307525614,41.32,72832.73,0.0,0.89203,0.00012,6.79254]
[1780307526621,41.34,72830.17,0.0,0.89159,0.00012,6.81196]
[1780307528411,41.36,72829.71,0.0,0.89142,0.00012,6.81959]
[1780307528636,41.37,72803.9,0.0,0.88821,0.00013,6.96134]
[1780307529643,41.38,72802.96,0.0,0.88799,0.00013,6.97083]
[1780307529937,41.38,72802.96,0.0,0.88799,0.00013,6.97083]
[1780307530016,41.38,72802.96,0.0,0.88799,0.00013,6.97083]
[1780307530306,41.38,72802.96,0.0,0.88799,0.00013,6.97083]
[1780307530650,41.38,72814.32,0.0,0.88941,0.00012,6.9087]
[1780307531657,41.39,72815.42,0.0,0.88954,0.00012,6.90303]
[1780307531917,41.39,72815.42,0.0,0.88954,0.00012,6.90303]
[1780307532664,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307532910,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307532937,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307532976,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533070,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533082,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533228,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533367,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533519,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533722,41.39,72814.4,0.0,0.8894,0.00012,6.909]
[1780307533750,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534095,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534145,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534224,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534240,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534261,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534380,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534431,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534484,41.39,72814.72,0.0,0.88943,0.00012,6.90761]
[1780307534678,41.4,72814.98,0.0,0.88939,0.00012,6.90983]
[1780307535243,41.4,72814.98,0.0,0.88939,0.00012,6.90983]
[1780307535685,41.42,72806.78,0.0,0.88825,0.00013,6.95986]
[1780307535999,41.42,72806.78,0.0,0.88825,0.00013,6.95986]
[1780307536423,41.42,72806.78,0.0,0.88825,0.00013,6.95986]
[1780307536525,41.42,72806.78,0.0,0.88825,0.00013,6.95986]
[1780307536774,41.42,72806.78,0.0,0.88825,0.00013,6.95986]
[1780307536692,41.44,72816.24,0.0,0.88937,0.00012,6.91078]
[1780307536984,41.44,72816.24,0.0,0.88937,0.00012,6.91078]
[1780307537699,41.45,72815.95,0.0,0.88925,0.00012,6.91586]
[1780307537989,41.45,72815.95,0.0,0.88925,0.00012,6.91586]
[1780307538249,41.45,72815.95,0.0,0.88925,0.00012,6.91586]
[1780307538550,41.45,72815.95,0.0,0.88925,0.00012,6.91586]
[1780307538666,41.45,72815.95,0.0,0.88925,0.00012,6.91586]
[1780307538728,41.45,72815.95,0.0,0.88925,0.00012,6.91586]
[1780307538805,41.47,72815.06,0.0,0.88903,0.00012,6.92552]
[1780307538858,41.47,72815.06,0.0,0.88903,0.00012,6.92552]
[1780307539662,41.47,72815.06,0.0,0.88903,0.00012,6.92552]
[1780307539746,41.47,72815.06,0.0,0.88903,0.00012,6.92552]
[1780307539752,41.47,72815.06,0.0,0.88903,0.00012,6.92552]
[1780307539812,41.49,72808.76,0.0,0.88814,0.00013,6.96464]
[1780307539974,41.49,72808.76,0.0,0.88814,0.00013,6.96464]
[1780307540099,41.49,72808.76,0.0,0.88814,0.00013,6.96464]
[1780307540518,41.49,72808.76,0.0,0.88814,0.00013,6.96464]
[1780307540568,41.49,72808.76,0.0,0.88814,0.00013,6.96464]
[1780307540720,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307540966,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541032,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541164,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541198,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541341,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541394,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541725,41.49,72817.64,0.0,0.88924,0.00012,6.91639]
[1780307541727,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307541980,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307542128,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307542339,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307542598,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307542752,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307542787,41.49,72822.84,0.0,0.88988,0.00012,6.88842]
[1780307542784,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307542914,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543042,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543169,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543209,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543259,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543306,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543408,41.51,72821.41,0.0,0.88962,0.00012,6.8999]
[1780307543741,41.52,72820.75,0.0,0.88946,0.00012,6.90697]
[1780307544322,41.52,72820.75,0.0,0.88946,0.00012,6.90697]
[1780307544325,41.52,72820.75,0.0,0.88946,0.00012,6.90697]
[1780307544748,41.52,72802.03,0.0,0.88711,0.00013,7.00975]
[1780307545269,41.52,72802.03,0.0,0.88711,0.00013,7.00975]
[1780307545520,41.52,72802.03,0.0,0.88711,0.00013,7.00975]
[1780307545755,41.52,72805.6,0.0,0.88756,0.00013,6.99048]
[1780307545944,41.52,72805.6,0.0,0.88756,0.00013,6.99048]
[1780307546215,41.52,72805.6,0.0,0.88756,0.00013,6.99048]
[1780307546411,41.52,72805.6,0.0,0.88756,0.00013,6.99048]
[1780307547069,41.52,72803.63,0.0,0.8873,0.00013,7.00165]
[1780307547126,41.52,72803.63,0.0,0.8873,0.00013,7.00165]
[1780307547201,41.52,72803.63,0.0,0.8873,0.00013,7.00165]
[1780307547212,41.52,72803.63,0.0,0.8873,0.00013,7.00165]
[1780307547333,41.52,72803.63,0.0,0.8873,0.00013,7.00165]
[1780307547383,41.52,72803.63,0.0,0.8873,0.00013,7.00165]
[1780307547769,41.53,72805.87,0.0,0.88758,0.00013,6.98969]
[1780307548089,41.53,72805.87,0.0,0.88758,0.00013,6.98969]
[1780307548290,41.53,72805.87,0.0,0.88758,0.00013,6.98969]
[1780307548504,41.53,72805.87,0.0,0.88758,0.00013,6.98969]
[1780307548776,41.53,72802.03,0.0,0.88708,0.00013,7.01113]
[1780307549113,41.53,72802.03,0.0,0.88708,0.00013,7.01113]
[1780307549227,41.53,72802.03,0.0,0.88708,0.00013,7.01113]
[1780307549276,41.53,72802.03,0.0,0.88708,0.00013,7.01113]
[1780307549431,41.53,72802.03,0.0,0.88708,0.00013,7.01113]
[1780307549476,41.53,72802.03,0.0,0.88708,0.00013,7.01113]
[1780307549783,41.53,72802.35,0.0,0.88712,0.00013,7.00969]
[1780307550296,41.53,72802.35,0.0,0.88712,0.00013,7.00969]
[1780307550405,41.53,72802.35,0.0,0.88712,0.00013,7.00969]
[1780307550480,41.53,72802.35,0.0,0.88712,0.00013,7.00969]
[1780307550741,41.53,72802.35,0.0,0.88712,0.00013,7.00969]
[1780307550801,41.53,72799.14,0.0,0.8867,0.00013,7.02765]
[1780307551219,41.53,72799.14,0.0,0.8867,0.00013,7.02765]
[1780307551293,41.53,72799.14,0.0,0.8867,0.00013,7.02765]
[1780307551419,41.53,72799.14,0.0,0.8867,0.00013,7.02765]
[1780307551800,41.53,72785.72,0.0,0.88508,0.00013,7.09539]
[1780307551851,41.53,72785.72,0.0,0.88508,0.00013,7.09539]
[1780307552130,41.53,72785.72,0.0,0.88508,0.00013,7.09539]
[1780307552807,41.53,72786.68,0.0,0.88519,0.00013,7.09034]
[1780307553685,41.53,72786.68,0.0,0.88519,0.00013,7.09034]
[1780307553807,41.53,72786.68,0.0,0.88519,0.00013,7.09034]
[1780307553814,41.53,72785.95,0.0,0.8851,0.00013,7.09461]
[1780307554147,41.53,72785.95,0.0,0.8851,0.00013,7.09461]
[1780307554306,41.53,72785.95,0.0,0.8851,0.00013,7.09461]
[1780307554820,41.53,72785.95,0.0,0.8851,0.00013,7.09461]
[1780307553897,41.53,72785.95,0.0,0.8851,0.00013,7.09461]
[1780307555837,41.53,72759.19,0.0,0.88164,0.00013,7.24273]
[1780307556030,41.53,72759.19,0.0,0.88164,0.00013,7.24273]
[1780307556454,41.53,72759.19,0.0,0.88164,0.00013,7.24273]
[1780307556789,41.53,72759.19,0.0,0.88164,0.00013,7.24273]
[1780307556844,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307556910,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307557183,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307557294,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307557488,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307557553,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307557649,41.54,72760.24,0.0,0.88176,0.00013,7.23737]
[1780307557704,41.54,72760.24,0.0,0.88175,0.00013,7.23783]
[1780307557864,41.54,72760.24,0.0,0.88175,0.00013,7.23783]
[1780307558002,41.54,72760.24,0.0,0.88175,0.00013,7.23783]
[1780307558455,41.54,72760.24,0.0,0.88175,0.00013,7.23783]
[1780307558496,41.54,72760.24,0.0,0.88175,0.00013,7.23783]
[1780307558636,41.54,72760.24,0.0,0.88175,0.00013,7.23783]
[1780307558711,41.54,72761.28,0.0,0.88188,0.00013,7.23254]
[1780307559298,41.54,72761.28,0.0,0.88188,0.00013,7.23254]
[1780307559408,41.54,72761.28,0.0,0.88188,0.00013,7.23254]
[1780307559434,41.54,72758.2,0.0,0.88147,0.00013,7.25006]
[1780307560278,41.54,72758.2,0.0,0.88147,0.00013,7.25006]
[1780307560720,41.54,72758.2,0.0,0.88147,0.00013,7.25006]
[1780307560796,41.54,72755.65,0.0,0.88112,0.00013,7.26462]
[1780307560872,41.54,72741.15,0.0,0.87921,0.00013,7.34518]
[1780307562573,41.54,72741.15,0.0,0.87921,0.00013,7.34518]
[1780307562785,41.54,72741.15,0.0,0.87921,0.00013,7.34518]
[1780307562817,41.55,72737.94,0.0,0.87878,0.00013,7.36362]
[1780307563002,41.55,72737.94,0.0,0.87878,0.00013,7.36362]
[1780307563119,41.55,72737.94,0.0,0.87878,0.00013,7.36362]
[1780307563197,41.55,72762.32,0.0,0.88198,0.00013,7.22823]
[1780307564528,41.55,72771.72,0.0,0.88319,0.00013,7.17647]
[1780307565229,41.55,72771.72,0.0,0.88319,0.00013,7.17647]
[1780307565266,41.55,72768.58,0.0,0.88279,0.00013,7.19383]
[1780307571010,41.55,72768.35,0.0,0.88272,0.00013,7.1968]
[1780307571605,41.55,72768.35,0.0,0.88272,0.00013,7.1968]
[1780307571949,41.56,72784.46,0.0,0.88478,0.00013,7.10839]
[1780307572956,41.56,72786.62,0.0,0.88505,0.00013,7.09676]
[1780307574096,41.56,72786.62,0.0,0.88505,0.00013,7.09676]
[1780307574191,41.56,72786.62,0.0,0.88505,0.00013,7.09676]
[1780307575761,41.56,72786.67,0.0,0.88505,0.00013,7.09677]
[1780307577028,41.56,72787.25,0.0,0.8851,0.00013,7.09447]
[1780307577487,41.56,72787.25,0.0,0.8851,0.00013,7.09447]
[1780307577578,41.56,72789.77,0.0,0.88542,0.00013,7.08091]
[1780307577991,41.56,72791.5,0.0,0.88564,0.00013,7.07139]
[1780307579336,41.56,72791.5,0.0,0.88564,0.00013,7.07139]
[1780307579368,41.57,72788.17,0.0,0.8852,0.00013,7.09006]
[1780307580234,41.57,72780.02,0.0,0.88415,0.00013,7.13528]
[1780307581014,41.57,72783.96,0.0,0.88465,0.00013,7.11405]
[1780307582021,41.57,72785.75,0.0,0.88487,0.00013,7.10472]
[1780307583498,41.57,72785.75,0.0,0.88487,0.00013,7.10472]
[1780307586049,41.58,72793.11,0.0,0.88576,0.00013,7.06616]
[1780307587678,41.58,72793.11,0.0,0.88576,0.00013,7.06616]
[1780307587704,41.58,72795.16,0.0,0.886,0.00013,7.05561]
[1780307588063,41.58,72798.87,0.0,0.88647,0.00013,7.03523]
[1780307589466,41.58,72798.87,0.0,0.88647,0.00013,7.03523]
[1780307589562,41.58,72801.04,0.0,0.88673,0.00013,7.02413]
[1780307590723,41.59,72799.39,0.0,0.88651,0.00013,7.03358]
[1780307592091,41.59,72801.2,0.0,0.88673,0.00013,7.02405]
[1780307596119,41.6,72798.88,0.0,0.8864,0.00013,7.03842]
[1780307601154,41.6,72798.65,0.0,0.88633,0.00013,7.0416]
[1780307602972,41.6,72799.38,0.0,0.88641,0.00013,7.03797]
[1780307603228,41.6,72799.38,0.0,0.88641,0.00013,7.03797]
[1780307603749,41.61,72820.24,0.0,0.88901,0.00012,6.92445]
[1780307604535,41.61,72820.24,0.0,0.88901,0.00012,6.92445]
[1780307604771,41.61,72820.24,0.0,0.88901,0.00012,6.92445]
[1780307604843,41.61,72824.55,0.0,0.88954,0.00012,6.90126]
[1780307605182,41.61,72833.01,0.0,0.89058,0.00012,6.85517]
[1780307606190,41.61,72833.23,0.0,0.8906,0.00012,6.85463]
[1780307607824,41.61,72833.23,0.0,0.8906,0.00012,6.85463]
[1780307608204,41.62,72826.98,0.0,0.8898,0.00012,6.88972]
[1780307609211,41.62,72825.62,0.0,0.88962,0.00012,6.89773]
[1780307613825,41.63,72826.16,0.0,0.88973,0.00012,6.89014]
[1780307620289,41.64,72829.48,0.0,0.89004,0.00012,6.87683]
[1780307625324,41.66,72829.98,0.0,0.89003,0.00012,6.87719]
[1780307630359,41.67,72830.34,0.0,0.89,0.00012,6.87833]
[1780307632373,41.67,72829.03,0.0,0.88983,0.00012,6.88594]
[1780307635394,41.68,72825.53,0.0,0.88937,0.00012,6.9061]
[1780307636401,41.68,72822.43,0.0,0.88898,0.00012,6.92335]
[1780307638010,41.68,72822.23,0.0,0.88895,0.00012,6.92477]
[1780307638414,41.68,72818.96,0.0,0.88854,0.00012,6.94291]
[1780307641436,41.69,72816.78,0.0,0.88823,0.00012,6.95639]
[1780307642443,41.69,72815.48,0.0,0.88806,0.00012,6.964]
[1780307644436,41.69,72815.49,0.0,0.88805,0.00012,6.96444]
[1780307644577,41.69,72815.49,0.0,0.88805,0.00012,6.96444]
[1780307645013,41.7,72815.21,0.0,0.88799,0.00012,6.96694]
[1780307645464,41.7,72812.87,0.0,0.8877,0.00013,6.97972]
[1780307646996,41.7,72813.13,0.0,0.88772,0.00013,6.97879]
[1780307647478,41.7,72809.79,0.0,0.88728,0.00013,6.99797]
[1780307648485,41.7,72806.08,0.0,0.8868,0.00013,7.01869]
[1780307650563,41.7,72805.95,0.0,0.88678,0.00013,7.01981]
[1780307656214,41.71,72805.87,0.0,0.88672,0.00013,7.02227]
[1780307656590,41.71,72805.87,0.0,0.88672,0.00013,7.02227]
[1780307656594,41.72,72804.33,0.0,0.88651,0.00013,7.0315]
[1780307658487,41.72,72804.25,0.0,0.88649,0.00013,7.03233]
[1780307664598,41.73,72804.47,0.0,0.88646,0.00013,7.03384]
[1780307669633,41.74,72804.5,0.0,0.88642,0.00013,7.0356]
[1780307674668,41.75,72804.14,0.0,0.88641,0.00013,7.03305]
[1780307679702,41.75,72803.81,0.0,0.88633,0.00013,7.03676]
[1780307680709,41.75,72801.12,0.0,0.88598,0.00013,7.05186]
[1780307685746,41.76,72800.56,0.0,0.88587,0.00013,7.05669]
[1780307690781,41.77,72800.87,0.0,0.88587,0.00013,7.05676]
[1780307692795,41.77,72799.53,0.0,0.88568,0.00013,7.06479]
[1780307694068,41.77,72799.46,0.0,0.88567,0.00013,7.06552]
[1780307694809,41.78,72796.47,0.0,0.88528,0.00013,7.08223]
[1780307695816,41.78,72793.78,0.0,0.88493,0.00013,7.09728]
[1780307697830,41.78,72792.44,0.0,0.88475,0.00013,7.10521]
[1780307698837,41.78,72788.44,0.0,0.88423,0.00013,7.12743]
[1780307703884,41.79,72788.0,0.0,0.88415,0.00013,7.1311]
[1780307704891,41.79,72786.66,0.0,0.88397,0.00013,7.1387]
[1780307707913,41.79,72775.96,0.0,0.88258,0.00013,7.19819]
[1780307708919,41.79,72772.51,0.0,0.88213,0.00013,7.21733]
[1780307710527,41.79,72772.57,0.0,0.88213,0.00013,7.21712]
[1780307710739,41.79,72772.57,0.0,0.88213,0.00013,7.21712]
[1780307710933,41.79,72772.9,0.0,0.88217,0.00013,7.21542]
[1780307711941,41.79,72774.67,0.0,0.8824,0.00013,7.2058]
[1780307712270,41.79,72774.67,0.0,0.8824,0.00013,7.2058]
[1780307712722,41.79,72774.67,0.0,0.8824,0.00013,7.2058]
[1780307712948,41.79,72783.6,0.0,0.88355,0.00013,7.15684]
[1780307713955,41.79,72782.9,0.0,0.88345,0.00013,7.16089]
[1780307714962,41.79,72783.1,0.0,0.88347,0.00013,7.15999]
[1780307715969,41.79,72783.11,0.0,0.88347,0.00013,7.16013]
[1780307716655,41.79,72783.11,0.0,0.88347,0.00013,7.16013]
[1780307716976,41.8,72782.62,0.0,0.8834,0.00013,7.16302]
[1780307718990,41.8,72782.34,0.0,0.88336,0.00013,7.16494]
[1780307719997,41.8,72782.4,0.0,0.88336,0.00013,7.16479]
[1780307722843,41.8,72782.38,0.0,0.88335,0.00013,7.16527]
[1780307724026,41.8,72782.3,0.0,0.88333,0.00013,7.16607]
[1780307725036,41.8,72783.34,0.0,0.88346,0.00013,7.16054]
[1780307726484,41.8,72783.34,0.0,0.88346,0.00013,7.16054]
[1780307730071,41.81,72780.09,0.0,0.88302,0.00013,7.17932]
[1780307732085,41.81,72777.53,0.0,0.88277,0.00013,7.18722]
[1780307737120,41.81,72778.66,0.0,0.8829,0.00013,7.18168]
[1780307742155,41.81,72778.0,0.0,0.8828,0.00013,7.18601]
[1780307746183,41.81,72776.65,0.0,0.88261,0.00013,7.19395]
[1780307747262,41.81,72776.65,0.0,0.88261,0.00013,7.19395]
[1780307751218,41.82,72774.79,0.0,0.88236,0.00013,7.20474]
[1780307756253,41.82,72774.28,0.0,0.88228,0.00013,7.20803]
[1780307759275,41.82,72772.56,0.0,0.88206,0.00013,7.21777]
[1780307764310,41.82,72772.87,0.0,0.88209,0.00013,7.21646]
[1780307765761,41.82,72772.87,0.0,0.88209,0.00013,7.21646]
[1780307768338,41.82,72774.71,0.0,0.88232,0.00013,7.20668]
[1780307771358,41.82,72772.07,0.0,0.88197,0.00013,7.22147]
[1780307776394,41.83,72771.45,0.0,0.88188,0.00013,7.22523]
[1780307777883,41.83,72771.45,0.0,0.88188,0.00013,7.22523]
[1780307783443,41.83,72778.2,0.0,0.88274,0.00013,7.18861]
[1780307786468,41.83,72773.19,0.0,0.88209,0.00013,7.21652]
[1780307791504,41.83,72775.03,0.0,0.8824,0.00013,7.20035]
[1780307796539,41.83,72774.62,0.0,0.88234,0.00013,7.20306]
[1780307801574,41.84,72775.1,0.0,0.88239,0.00013,7.20088]
[1780307805601,41.84,72779.48,0.0,0.88294,0.00013,7.17721]
[1780307806609,41.84,72781.61,0.0,0.88322,0.00013,7.1656]
[1780307809630,41.84,72783.04,0.0,0.88339,0.00013,7.15818]
[1780307815671,41.84,72783.63,0.0,0.88344,0.00013,7.15605]
[1780307820707,41.85,72784.91,0.0,0.88359,0.00013,7.14984]
[1780307821714,41.85,72787.31,0.0,0.88389,0.00013,7.13685]
[1780307825741,41.85,72788.79,0.0,0.88406,0.00013,7.1295]
[1780307830779,41.86,72789.38,0.0,0.88411,0.00013,7.12728]
[1780307835814,41.86,72789.99,0.0,0.88417,0.00013,7.12495]
[1780307838834,41.86,72791.35,0.0,0.88433,0.00013,7.11812]
[1780307845884,41.87,72791.64,0.0,0.88433,0.00013,7.11807]
[1780307849912,41.87,72793.52,0.0,0.88455,0.00013,7.10869]
[1780307854605,41.88,72794.33,0.0,0.88471,0.00013,7.09878]
[1780307856315,41.88,72794.74,0.0,0.88475,0.00013,7.09705]
[1780307856961,41.88,72797.65,0.0,0.88512,0.00013,7.08141]
[1780307859982,41.88,72796.15,0.0,0.88491,0.00013,7.09046]
[1780307861996,41.89,72792.27,0.0,0.8844,0.00013,7.11221]
[1780307867035,41.89,72791.91,0.0,0.88433,0.00013,7.11534]
[1780307872069,41.9,72791.75,0.0,0.88428,0.00013,7.11739]
[1780307874083,41.9,72793.98,0.0,0.88456,0.00013,7.10566]
[1780307879119,41.9,72794.62,0.0,0.88461,0.00013,7.10343]
[1780307882140,41.91,72793.11,0.0,0.8844,0.00013,7.11245]
[1780307888182,41.91,72793.74,0.0,0.88445,0.00013,7.11027]
[1780307893217,41.91,72793.22,0.0,0.88436,0.00013,7.11402]
[1780307898253,41.92,72793.57,0.0,0.88439,0.00013,7.11276]
[1780307902281,41.92,72800.74,0.0,0.88529,0.00013,7.07422]
[1780307907315,41.92,72793.83,0.0,0.88441,0.00013,7.11207]
[1780307910336,41.92,72792.36,0.0,0.88422,0.00013,7.12039]
[1780307912351,41.92,72794.14,0.0,0.88452,0.00013,7.10459]
[1780307917386,41.93,72793.99,0.0,0.88448,0.00013,7.10633]
[1780307922422,41.93,72794.95,0.0,0.88459,0.00013,7.10172]
[1780307926449,41.93,72796.21,0.0,0.88473,0.00013,7.09539]
[1780307931485,41.93,72795.38,0.0,0.88463,0.00013,7.09986]
[1780307936520,41.93,72795.19,0.0,0.88459,0.00013,7.10145]
[1780307941555,41.94,72795.46,0.0,0.88461,0.00013,7.10065]
[1780307946590,41.94,72795.32,0.0,0.88459,0.00013,7.10177]
[1780307951627,41.94,72795.27,0.0,0.88458,0.00013,7.10206]
[1780307956662,41.94,72795.06,0.0,0.88453,0.00013,7.10402]
[1780307961697,41.94,72794.71,0.0,0.88449,0.00013,7.10574]
[1780307968746,41.94,72794.93,0.0,0.8845,0.00013,7.10532]
[1780307973781,41.94,72794.05,0.0,0.88448,0.00013,7.10341]
[1780307978816,41.95,72793.83,0.0,0.88444,0.00013,7.10526]
[1780307983850,41.95,72793.74,0.0,0.88442,0.00013,7.10627]
[1780307989893,41.95,72793.88,0.0,0.88442,0.00013,7.10612]
[1780307996942,41.95,72794.06,0.0,0.88443,0.00013,7.10586]
[1780308000867,41.96,72794.97,0.0,0.88454,0.00013,7.10121]
[1780308000970,41.95,72803.04,0.0,0.88557,0.00013,7.0569]
[1780308001977,41.95,72804.89,0.0,0.8858,0.00013,7.04661]
[1780308002984,41.95,72811.71,0.0,0.88667,0.00013,7.00929]
[1780308003991,41.95,72813.64,0.0,0.88691,0.00013,6.99865]
[1780308007074,41.95,72814.21,0.0,0.88699,0.00013,6.99529]
[1780308007299,41.95,72814.21,0.0,0.88699,0.00013,6.99529]
[1780308008019,41.95,72818.58,0.0,0.88754,0.00012,6.97131]
[1780308008529,41.95,72818.58,0.0,0.88754,0.00012,6.97131]
[1780308012050,41.95,72821.94,0.0,0.88797,0.00012,6.95273]
[1780308017085,41.95,72822.14,0.0,0.888,0.00012,6.95134]
[1780308018092,41.95,72815.83,0.0,0.88721,0.00013,6.98555]
[1780308019099,41.95,72801.97,0.0,0.88547,0.00013,7.06088]
[1780308020106,41.95,72799.79,0.0,0.8852,0.00013,7.07255]
[1780308025141,41.94,72799.95,0.0,0.88525,0.00013,7.07048]
[1780308030177,41.94,72805.83,0.0,0.88602,0.00013,7.03727]
[1780308031185,41.94,72808.87,0.0,0.88649,0.00013,7.01424]
[1780308033208,41.93,72809.55,0.0,0.88658,0.00013,7.01007]
[1780308038242,41.93,72809.34,0.0,0.88657,0.00013,7.01051]
[1780308040095,41.93,72809.29,0.0,0.88657,0.00013,7.01064]
[1780308040256,41.93,72806.58,0.0,0.88623,0.00013,7.02526]
[1780308041265,41.93,72803.37,0.0,0.88583,0.00013,7.04259]
[1780308046303,41.93,72805.27,0.0,0.88609,0.00013,7.03134]
[1780308048316,41.92,72807.64,0.0,0.8864,0.00013,7.01811]
[1780308049323,41.92,72810.17,0.0,0.88672,0.00013,7.00419]
[1780308054358,41.92,72810.96,0.0,0.88683,0.00013,6.99932]
[1780308059394,41.92,72811.88,0.0,0.88696,0.00013,6.99376]
[1780308062416,41.92,72810.66,0.0,0.88681,0.00013,7.00008]
[1780308064430,41.92,72813.01,0.0,0.88711,0.00013,6.98707]
[1780308069922,41.91,72812.05,0.0,0.887,0.00013,6.9919]
[1780308080174,41.91,72812.18,0.0,0.88703,0.00013,6.99069]
[1780308086261,41.91,72812.26,0.0,0.88706,0.00013,6.9894]
[1780308088362,41.91,72799.25,0.0,0.88542,0.00013,7.06033]
[1780308089608,41.91,72793.44,0.0,0.88469,0.00013,7.09186]
[1780308091978,41.91,72791.56,0.0,0.88455,0.00013,7.09492]
[1780308092629,41.91,72789.45,0.0,0.88428,0.00013,7.10645]
[1780308094643,41.9,72787.02,0.0,0.88398,0.00013,7.11923]
[1780308095650,41.9,72785.24,0.0,0.88376,0.00013,7.12895]
[1780308099677,41.91,72783.89,0.0,0.88357,0.00013,7.13688]
[1780308100685,41.91,72785.27,0.0,0.88374,0.00013,7.12951]
[1780308105720,41.91,72785.85,0.0,0.88379,0.00013,7.1273]
[1780308110755,41.91,72785.67,0.0,0.88375,0.00013,7.12927]
[1780308113779,41.92,72784.01,0.0,0.88352,0.00013,7.13892]
[1780308119117,41.92,72782.87,0.0,0.88338,0.00013,7.14486]
[1780308119149,41.91,72781.39,0.0,0.8832,0.00013,7.15279]
[1780308124857,41.91,72782.6,0.0,0.88335,0.00013,7.14621]
[1780308129892,41.92,72781.84,0.0,0.88325,0.00013,7.1507]
[1780308133920,41.92,72780.55,0.0,0.88308,0.00013,7.15768]
[1780308138955,41.92,72779.67,0.0,0.88295,0.00013,7.1633]
[1780308143991,41.92,72779.15,0.0,0.88287,0.00013,7.16693]
[1780308149026,41.93,72779.33,0.0,0.88287,0.00013,7.16684]
[1780308154062,41.93,72780.58,0.0,0.8831,0.00013,7.15426]
[1780308157083,41.93,72782.53,0.0,0.88334,0.00013,7.14408]
[1780308162118,41.94,72781.77,0.0,0.88322,0.00013,7.14912]
[1780308167332,41.94,72781.71,0.0,0.8832,0.00013,7.15012]
[1780308173195,41.94,72781.33,0.0,0.88312,0.00013,7.15337]
[1780308178230,41.95,72780.23,0.0,0.88296,0.00013,7.16018]
[1780308181251,41.95,72778.61,0.0,0.88274,0.00013,7.16951]
[1780308181871,41.95,72778.61,0.0,0.88274,0.00013,7.16951]
[1780308181876,41.95,72778.61,0.0,0.88274,0.00013,7.16951]
[1780308182193,41.95,72778.61,0.0,0.88274,0.00013,7.16951]
[1780308182258,41.95,72772.49,0.0,0.88195,0.00013,7.2032]
[1780308183265,41.95,72770.0,0.0,0.88163,0.00013,7.21695]
[1780308188300,41.95,72766.63,0.0,0.88118,0.00013,7.23579]
[1780308188679,41.95,72766.63,0.0,0.88118,0.00013,7.23579]
[1780308189307,41.95,72764.54,0.0,0.88091,0.00013,7.24731]
[1780308191321,41.95,72763.06,0.0,0.88071,0.00013,7.25548]
[1780308192329,41.95,72760.52,0.0,0.88038,0.00013,7.26946]
[1780308194313,41.95,72759.68,0.0,0.88027,0.00013,7.27407]
[1780308197367,41.95,72757.72,0.0,0.88002,0.00013,7.28475]
[1780308198374,41.95,72756.08,0.0,0.8798,0.00013,7.29374]
[1780308201395,41.95,72754.43,0.0,0.87959,0.00013,7.30267]
[1780308206430,41.95,72754.15,0.0,0.87956,0.00013,7.30391]
[1780308208445,41.95,72752.71,0.0,0.87938,0.00013,7.31172]
[1780308213481,41.95,72751.25,0.0,0.87928,0.00013,7.3129]
[1780308214488,41.95,72749.35,0.0,0.87903,0.00013,7.32329]
[1780308215299,41.95,72749.35,0.0,0.87903,0.00013,7.32329]
[1780308215499,41.95,72737.13,0.0,0.87742,0.00013,7.39064]
[1780308215630,41.95,72737.13,0.0,0.87742,0.00013,7.39064]
[1780308215651,41.95,72737.13,0.0,0.87742,0.00013,7.39064]
[1780308216503,41.95,72730.01,0.0,0.87647,0.00013,7.43]
[1780308217341,41.95,72730.01,0.0,0.87647,0.00013,7.43]
[1780308217581,41.95,72730.01,0.0,0.87647,0.00013,7.43]
[1780308217510,41.95,72732.84,0.0,0.87685,0.00013,7.4143]
[1780308218258,41.95,72732.84,0.0,0.87685,0.00013,7.4143]
[1780308218517,41.95,72730.88,0.0,0.87658,0.00013,7.42514]
[1780308219264,41.95,72730.88,0.0,0.87658,0.00013,7.42514]
[1780308219524,41.94,72723.81,0.0,0.87564,0.00013,7.46407]
[1780308219969,41.94,72723.81,0.0,0.87564,0.00013,7.46407]
[1780308220224,41.94,72723.81,0.0,0.87564,0.00013,7.46407]
[1780308220518,41.94,72723.81,0.0,0.87564,0.00013,7.46407]
[1780308220531,41.94,72720.46,0.0,0.87519,0.00013,7.48247]
[1780308220641,41.94,72720.46,0.0,0.87519,0.00013,7.48247]
[1780308220794,41.94,72720.46,0.0,0.87519,0.00013,7.48247]
[1780308221235,41.94,72720.46,0.0,0.87519,0.00013,7.48247]
[1780308221316,41.94,72720.46,0.0,0.87519,0.00013,7.48247]
[1780308221414,41.94,72720.46,0.0,0.87519,0.00013,7.48247]
[1780308221539,41.94,72718.12,0.0,0.87488,0.00013,7.4955]
[1780308223065,41.94,72716.03,0.0,0.87459,0.00014,7.50713]
[1780308223255,41.94,72716.03,0.0,0.87459,0.00014,7.50713]
[1780308223619,41.94,72716.03,0.0,0.87459,0.00014,7.50715]
[1780308224210,41.94,72716.03,0.0,0.87459,0.00014,7.50715]
[1780308224438,41.94,72716.03,0.0,0.87459,0.00014,7.50715]
[1780308224445,41.94,72716.03,0.0,0.87459,0.00014,7.50715]
[1780308224511,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308224629,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308224725,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308224799,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308225278,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308225476,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308225487,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308225505,41.94,72714.96,0.0,0.87445,0.00014,7.5131]
[1780308225351,41.94,72706.65,0.0,0.87332,0.00014,7.55917]
[1780308225722,41.94,72706.65,0.0,0.87332,0.00014,7.55917]
[1780308226288,41.94,72706.65,0.0,0.87332,0.00014,7.55917]
[1780308226304,41.94,72706.65,0.0,0.87332,0.00014,7.55917]
[1780308226413,41.94,72706.65,0.0,0.87332,0.00014,7.55917]
[1780308226480,41.94,72706.65,0.0,0.87332,0.00014,7.55917]
[1780308226462,41.94,72708.27,0.0,0.87354,0.00014,7.55013]
[1780308226620,41.94,72708.27,0.0,0.87354,0.00014,7.55013]
[1780308226722,41.94,72708.27,0.0,0.87354,0.00014,7.55013]
[1780308226814,41.94,72707.1,0.0,0.87338,0.00014,7.55663]
[1780308228179,41.94,72707.1,0.0,0.87338,0.00014,7.55663]
[1780308228234,41.94,72707.1,0.0,0.87338,0.00014,7.55663]
[1780308228287,41.94,72707.1,0.0,0.87338,0.00014,7.55663]
[1780308228309,41.94,72707.1,0.0,0.87338,0.00014,7.55663]
[1780308228479,41.94,72707.1,0.0,0.87338,0.00014,7.55663]
[1780308228500,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308228733,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308229053,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308229378,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308229470,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308229477,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308229529,41.94,72706.24,0.0,0.87327,0.00014,7.5613]
[1780308230309,41.94,72706.21,0.0,0.87327,0.00014,7.56142]
[1780308230450,41.94,72706.21,0.0,0.87327,0.00014,7.56142]
[1780308230483,41.94,72706.21,0.0,0.87327,0.00014,7.56142]
[1780308230555,41.94,72706.21,0.0,0.87327,0.00014,7.56142]
[1780308230516,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231106,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231242,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231273,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231283,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231315,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231425,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231483,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231536,41.94,72705.83,0.0,0.87322,0.00014,7.56347]
[1780308231468,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308231714,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232051,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232161,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232189,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232228,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232320,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232462,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232468,41.94,72703.98,0.0,0.87296,0.00014,7.57368]
[1780308232558,41.94,72705.12,0.0,0.87312,0.00014,7.56728]
[1780308232606,41.94,72705.12,0.0,0.87312,0.00014,7.56728]
[1780308232717,41.94,72705.12,0.0,0.87312,0.00014,7.56728]
[1780308235257,41.94,72705.17,0.0,0.87313,0.00014,7.56695]
[1780308235309,41.94,72705.17,0.0,0.87313,0.00014,7.56695]
[1780308235469,41.94,72705.17,0.0,0.87313,0.00014,7.56695]
[1780308235480,41.94,72705.17,0.0,0.87313,0.00014,7.56695]
[1780308235531,41.94,72705.17,0.0,0.87313,0.00014,7.56695]
[1780308235497,41.94,72704.13,0.0,0.87299,0.00014,7.57261]
[1780308235720,41.94,72704.13,0.0,0.87299,0.00014,7.57261]
[1780308235859,41.94,72704.13,0.0,0.87299,0.00014,7.57261]
[1780308235966,41.94,72704.13,0.0,0.87299,0.00014,7.57261]
[1780308236221,41.94,72704.13,0.0,0.87299,0.00014,7.57261]
[1780308236553,41.94,72704.13,0.0,0.87299,0.00014,7.57261]
[1780308236321,41.94,72703.75,0.0,0.87294,0.00014,7.57465]
[1780308236722,41.94,72703.75,0.0,0.87294,0.00014,7.57465]
[1780308236759,41.94,72703.75,0.0,0.87294,0.00014,7.57465]
[1780308236783,41.94,72703.75,0.0,0.87294,0.00014,7.57465]
[1780308236974,41.94,72703.75,0.0,0.87294,0.00014,7.57465]
[1780308237075,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238164,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238204,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238222,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238352,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238414,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238471,41.94,72703.69,0.0,0.87293,0.00014,7.57491]
[1780308238577,41.94,72703.35,0.0,0.87289,0.00014,7.57673]
[1780308238669,41.94,72703.35,0.0,0.87289,0.00014,7.57673]
[1780308241082,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241093,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241134,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241224,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241268,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241307,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241334,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241480,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241505,41.94,72703.83,0.0,0.87296,0.00014,7.574]
[1780308241560,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241597,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241629,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241726,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241762,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241837,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241946,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308241970,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308242195,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308242247,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308242390,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308242473,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308242548,41.94,72703.8,0.0,0.87296,0.00014,7.57403]
[1780308242573,41.94,72703.44,0.0,0.87291,0.00014,7.57596]
[1780308242582,41.94,72703.44,0.0,0.87291,0.00014,7.57596]
[1780308243221,41.94,72703.44,0.0,0.87291,0.00014,7.57596]
[1780308243342,41.94,72703.44,0.0,0.87291,0.00014,7.57596]
[1780308243455,41.94,72703.44,0.0,0.87291,0.00014,7.57596]
[1780308243864,41.94,72703.63,0.0,0.87294,0.00014,7.57484]
[1780308243970,41.94,72703.63,0.0,0.87294,0.00014,7.57484]
[1780308244171,41.94,72703.63,0.0,0.87294,0.00014,7.57484]
[1780308244222,41.94,72703.63,0.0,0.87294,0.00014,7.57484]
[1780308246218,41.94,72703.39,0.0,0.8729,0.00014,7.57611]
[1780308246270,41.94,72703.39,0.0,0.8729,0.00014,7.57611]
[1780308246479,41.94,72703.39,0.0,0.8729,0.00014,7.57611]
[1780308246503,41.94,72703.39,0.0,0.8729,0.00014,7.57611]
[1780308246319,41.94,72704.05,0.0,0.873,0.00014,7.57231]
[1780308246649,41.94,72704.05,0.0,0.873,0.00014,7.57231]
[1780308246716,41.94,72704.05,0.0,0.873,0.00014,7.57231]
[1780308246724,41.94,72704.05,0.0,0.873,0.00014,7.57231]
[1780308246800,41.94,72704.05,0.0,0.873,0.00014,7.57231]
[1780308246848,41.94,72704.05,0.0,0.873,0.00014,7.57231]
[1780308246898,41.94,72701.56,0.0,0.87266,0.00014,7.58615]
[1780308248278,41.94,72701.56,0.0,0.87266,0.00014,7.58615]
[1780308248345,41.94,72701.56,0.0,0.87266,0.00014,7.58615]
[1780308248474,41.94,72701.56,0.0,0.87266,0.00014,7.58615]
[1780308248567,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308248603,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308248701,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308248719,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308248725,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308248855,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308248891,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308249408,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308249472,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308249536,41.94,72701.6,0.0,0.87267,0.00014,7.58577]
[1780308249489,41.94,72700.78,0.0,0.87256,0.00014,7.59024]
[1780308249735,41.94,72697.41,0.0,0.8721,0.00014,7.60899]
[1780308252183,41.94,72697.29,0.0,0.87208,0.00014,7.60943]
[1780308252221,41.94,72697.29,0.0,0.87208,0.00014,7.60943]
[1780308252449,41.94,72697.29,0.0,0.87208,0.00014,7.60943]
[1780308252496,41.94,72697.29,0.0,0.87208,0.00014,7.60943]
[1780308252551,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308252908,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308252986,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308253066,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308253100,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308253232,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308253242,41.94,72697.37,0.0,0.8721,0.00014,7.60887]
[1780308253299,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308253869,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308253984,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254019,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254036,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254108,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254145,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254232,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254390,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254513,41.94,72697.33,0.0,0.8721,0.00014,7.60898]
[1780308254486,41.94,72702.48,0.0,0.8728,0.00014,7.58027]
[1780308255109,41.94,72702.48,0.0,0.8728,0.00014,7.58027]
[1780308255137,41.94,72702.48,0.0,0.8728,0.00014,7.58027]
[1780308255186,41.94,72702.48,0.0,0.8728,0.00014,7.58027]
[1780308255225,41.94,72702.48,0.0,0.8728,0.00014,7.58027]
[1780308255911,41.93,72702.14,0.0,0.87276,0.00014,7.58208]
[1780308255982,41.93,72702.14,0.0,0.87276,0.00014,7.58208]
[1780308256083,41.93,72702.14,0.0,0.87276,0.00014,7.58208]
[1780308256198,41.93,72702.14,0.0,0.87276,0.00014,7.58208]
[1780308256235,41.93,72702.14,0.0,0.87276,0.00014,7.58208]
[1780308256589,41.93,72701.89,0.0,0.87273,0.00014,7.5834]
[1780308256630,41.93,72701.89,0.0,0.87273,0.00014,7.5834]
[1780308256729,41.93,72701.89,0.0,0.87273,0.00014,7.5834]
[1780308256735,41.93,72701.89,0.0,0.87273,0.00014,7.5834]
[1780308256958,41.93,72701.89,0.0,0.87273,0.00014,7.5834]
[1780308258320,41.93,72702.48,0.0,0.87281,0.00014,7.58012]
[1780308258469,41.93,72702.48,0.0,0.87281,0.00014,7.58012]
[1780308258480,41.93,72702.48,0.0,0.87281,0.00014,7.58012]
[1780308258530,41.93,72702.48,0.0,0.87281,0.00014,7.58012]
[1780308258879,41.93,72703.32,0.0,0.87292,0.00014,7.57532]
[1780308258975,41.93,72703.32,0.0,0.87292,0.00014,7.57532]
[1780308259050,41.93,72703.32,0.0,0.87292,0.00014,7.57532]
[1780308259227,41.93,72703.32,0.0,0.87292,0.00014,7.57532]
[1780308259410,41.93,72703.32,0.0,0.87292,0.00014,7.57532]
[1780308259480,41.93,72702.91,0.0,0.87287,0.00014,7.57753]
[1780308259748,41.93,72702.91,0.0,0.87287,0.00014,7.57753]
[1780308259806,41.93,72706.14,0.0,0.87331,0.00014,7.55958]
[1780308262228,41.93,72706.99,0.0,0.87343,0.00014,7.5548]
[1780308262287,41.93,72706.99,0.0,0.87343,0.00014,7.5548]
[1780308262348,41.93,72706.99,0.0,0.87343,0.00014,7.5548]
[1780308262376,41.93,72706.96,0.0,0.87342,0.00014,7.55489]
[1780308264828,41.93,72706.71,0.0,0.87339,0.00014,7.55625]
[1780308264907,41.93,72706.71,0.0,0.87339,0.00014,7.55625]
[1780308264981,41.93,72706.71,0.0,0.87339,0.00014,7.55625]
[1780308265043,41.93,72706.71,0.0,0.87339,0.00014,7.55625]
[1780308265185,41.93,72706.71,0.0,0.87339,0.00014,7.55625]
[1780308266227,41.93,72706.94,0.0,0.87342,0.00014,7.5549]
[1780308266331,41.93,72706.94,0.0,0.87342,0.00014,7.5549]
[1780308266341,41.93,72706.94,0.0,0.87342,0.00014,7.5549]
[1780308266462,41.93,72706.94,0.0,0.87342,0.00014,7.5549]
[1780308266474,41.93,72706.94,0.0,0.87342,0.00014,7.5549]
[1780308266592,41.93,72706.94,0.0,0.87342,0.00014,7.5549]
[1780308266563,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308266688,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308267224,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308267347,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308267383,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308267471,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308267490,41.93,72708.43,0.0,0.87363,0.00014,7.54659]
[1780308267691,41.93,72708.93,0.0,0.8737,0.00014,7.54379]
[1780308270230,41.93,72707.71,0.0,0.87353,0.00014,7.55057]
[1780308270306,41.93,72707.71,0.0,0.87353,0.00014,7.55057]
[1780308270334,41.93,72707.71,0.0,0.87353,0.00014,7.55057]
[1780308270434,41.93,72708.26,0.0,0.8736,0.00014,7.54754]
[1780308270650,41.93,72708.26,0.0,0.8736,0.00014,7.54754]
[1780308272472,41.93,72708.06,0.0,0.87358,0.00014,7.54865]
[1780308272719,41.93,72708.1,0.0,0.87367,0.00014,7.54192]
[1780308272943,41.93,72708.1,0.0,0.87367,0.00014,7.54192]
[1780308273031,41.93,72708.1,0.0,0.87367,0.00014,7.54192]
[1780308273237,41.93,72708.1,0.0,0.87367,0.00014,7.54192]
[1780308273490,41.93,72708.1,0.0,0.87367,0.00014,7.54192]
[1780308273560,41.93,72708.1,0.0,0.87367,0.00014,7.54192]
[1780308274229,41.93,72708.06,0.0,0.87366,0.00014,7.54216]
[1780308274479,41.93,72708.06,0.0,0.87366,0.00014,7.54216]
[1780308274527,41.93,72708.06,0.0,0.87366,0.00014,7.54216]
[1780308274510,41.93,72707.8,0.0,0.87363,0.00014,7.54364]
[1780308274660,41.93,72707.8,0.0,0.87363,0.00014,7.54364]
[1780308274877,41.93,72707.8,0.0,0.87363,0.00014,7.54364]
[1780308275412,41.93,72707.8,0.0,0.87363,0.00014,7.54364]
[1780308275508,41.93,72707.84,0.0,0.87363,0.00014,7.54344]
[1780308275697,41.93,72707.84,0.0,0.87363,0.00014,7.54344]
[1780308275715,41.93,72707.84,0.0,0.87363,0.00014,7.54344]
[1780308275824,41.93,72707.84,0.0,0.87363,0.00014,7.54344]
[1780308276228,41.93,72707.84,0.0,0.87363,0.00014,7.54344]
[1780308276453,41.93,72707.84,0.0,0.87363,0.00014,7.54344]
[1780308276526,41.93,72707.8,0.0,0.87363,0.00014,7.54368]
[1780308277775,41.93,72707.8,0.0,0.87363,0.00014,7.54368]
[1780308277932,41.93,72707.8,0.0,0.87363,0.00014,7.54368]
[1780308278117,41.93,72707.8,0.0,0.87363,0.00014,7.54368]
[1780308278268,41.93,72707.8,0.0,0.87363,0.00014,7.54368]
[1780308278603,41.93,72707.8,0.0,0.87363,0.00014,7.54368]
[1780308278319,41.93,72704.87,0.0,0.87323,0.00014,7.56]
[1780308278939,41.93,72703.4,0.0,0.87303,0.00014,7.56817]
[1780308279786,41.93,72703.4,0.0,0.87303,0.00014,7.56817]
[1780308279964,41.93,72703.4,0.0,0.87303,0.00014,7.56817]
[1780308284261,41.93,72703.46,0.0,0.87304,0.00014,7.56779]
[1780308287323,41.93,72702.9,0.0,0.87296,0.00014,7.57085]
[1780308287971,41.93,72702.37,0.0,0.87289,0.00014,7.57378]
[1780308290746,41.93,72702.49,0.0,0.87291,0.00014,7.57306]
[1780308290872,41.93,72702.49,0.0,0.87291,0.00014,7.57306]
[1780308291027,41.93,72702.51,0.0,0.87291,0.00014,7.57293]
[1780308295639,41.93,72702.77,0.0,0.87295,0.00014,7.57142]
[1780308301105,41.93,72700.41,0.0,0.87263,0.00014,7.58442]
[1780308303123,41.93,72703.81,0.0,0.87309,0.00014,7.56545]
[1780308304130,41.93,72705.21,0.0,0.87328,0.00014,7.55766]
[1780308305137,41.93,72702.37,0.0,0.8729,0.00014,7.57344]
[1780308307823,41.93,72702.27,0.0,0.87288,0.00014,7.57396]
[1780308313496,41.93,72702.64,0.0,0.87294,0.00014,7.57181]
[1780308319237,41.93,72700.72,0.0,0.87268,0.00014,7.58236]
[1780308324272,41.93,72700.75,0.0,0.87269,0.00014,7.58203]
[1780308328300,41.93,72695.17,0.0,0.87192,0.00014,7.61295]
[1780308329307,41.93,72697.42,0.0,0.87223,0.00014,7.60036]
[1780308334342,41.93,72695.95,0.0,0.87213,0.00014,7.60171]
[1780308339377,41.93,72696.55,0.0,0.87222,0.00014,7.59804]
[1780308342398,41.93,72700.38,0.0,0.87275,0.00014,7.57655]
[1780308347432,41.92,72700.31,0.0,0.87274,0.00014,7.57676]
[1780308352468,41.92,72700.24,0.0,0.87274,0.00014,7.57695]
[1780308358511,41.92,72700.73,0.0,0.87281,0.00014,7.57397]
[1780308359881,41.92,72701.19,0.0,0.87287,0.00014,7.57138]
[1780308366568,41.92,72702.9,0.0,0.87311,0.00014,7.56172]
[1780308369590,41.92,72704.55,0.0,0.87334,0.00014,7.55251]
[1780308370597,41.92,72709.41,0.0,0.874,0.00014,7.52551]
[1780308371463,41.92,72709.41,0.0,0.874,0.00014,7.52551]
[1780308371676,41.92,72709.41,0.0,0.874,0.00014,7.52551]
[1780308371619,41.92,72723.08,0.0,0.87585,0.00013,7.44973]
[1780308372613,41.92,72727.69,0.0,0.87646,0.00013,7.42417]
[1780308376640,41.92,72729.15,0.0,0.87668,0.00013,7.41541]
[1780308377647,41.92,72730.6,0.0,0.87688,0.00013,7.40716]
[1780308378655,41.92,72732.63,0.0,0.87715,0.00013,7.39572]
[1780308379662,41.92,72735.02,0.0,0.87747,0.00013,7.38231]
[1780308380670,41.92,72736.59,0.0,0.87769,0.00013,7.37346]
[1780308385704,41.91,72736.62,0.0,0.87771,0.00013,7.3725]
[1780308394767,41.91,72738.99,0.0,0.87815,0.00013,7.35146]
[1780308396781,41.9,72740.18,0.0,0.87831,0.00013,7.34463]
[1780308401816,41.9,72741.06,0.0,0.87844,0.00013,7.33921]
[1780308404837,41.9,72742.34,0.0,0.87862,0.00013,7.33184]
[1780308407858,41.9,72740.45,0.0,0.87837,0.00013,7.34198]
[1780308412893,41.9,72743.8,0.0,0.87883,0.00013,7.32293]
[1780308415914,41.9,72745.64,0.0,0.87908,0.00013,7.31254]
[1780308421956,41.89,72746.0,0.0,0.87914,0.00013,7.31015]
[1780308426991,41.89,72745.83,0.0,0.87912,0.00013,7.31074]
[1780308430012,41.89,72741.34,0.0,0.87853,0.00013,7.33532]
[1780308432026,41.89,72740.09,0.0,0.87837,0.00013,7.34204]
[1780308434041,41.89,72738.31,0.0,0.87814,0.00013,7.35164]
[1780308439076,41.89,72738.09,0.0,0.87813,0.00013,7.35221]
[1780308442097,41.89,72736.44,0.0,0.87792,0.00013,7.36093]
[1780308445118,41.88,72730.4,0.0,0.87712,0.00013,7.39392]
[1780308446125,41.88,72728.08,0.0,0.87682,0.00013,7.40662]
[1780308449146,41.88,72726.64,0.0,0.87663,0.00013,7.41434]
[1780308451161,41.88,72725.66,0.0,0.87659,0.00013,7.41308]
[1780308456196,41.88,72724.7,0.0,0.87647,0.00013,7.41812]
[1780308458210,41.88,72722.97,0.0,0.87624,0.00013,7.42758]
[1780308463245,41.88,72724.49,0.0,0.87645,0.00013,7.41877]
[1780308466266,41.88,72722.95,0.0,0.87625,0.00013,7.42712]
[1780308468280,41.88,72717.24,0.0,0.87548,0.00013,7.45886]
[1780308474322,41.88,72717.11,0.0,0.87546,0.00013,7.45954]
[1780308477343,41.88,72718.89,0.0,0.8757,0.00013,7.44954]
[1780308478350,41.88,72721.95,0.0,0.87612,0.00013,7.43246]
[1780308480364,41.88,72723.48,0.0,0.87632,0.00013,7.42407]
[1780308485399,41.88,72725.75,0.0,0.87661,0.00013,7.41236]
[1780308490434,41.88,72725.86,0.0,0.87662,0.00013,7.41175]
[1780308492762,41.88,72725.86,0.0,0.87662,0.00013,7.41175]
[1780308492790,41.88,72757.46,0.0,0.88081,0.00013,7.23697]
[1780308493008,41.88,72757.46,0.0,0.88081,0.00013,7.23697]
[1780308493699,41.88,72757.46,0.0,0.88081,0.00013,7.23697]
[1780308493780,41.88,72767.18,0.0,0.88208,0.00013,7.18354]
[1780308494642,41.88,72767.18,0.0,0.88208,0.00013,7.18354]
[1780308494647,41.88,72768.23,0.0,0.88221,0.00013,7.17788]
[1780308495979,41.88,72768.31,0.0,0.88222,0.00013,7.1773]
[1780308498499,41.88,72770.63,0.0,0.88253,0.00013,7.16419]
[1780308501530,41.87,72772.64,0.0,0.88282,0.00013,7.15209]
[1780308502536,41.87,72774.07,0.0,0.88301,0.00013,7.1439]
[1780308507572,41.87,72774.43,0.0,0.88308,0.00013,7.14103]
[1780308509586,41.87,72776.68,0.0,0.88337,0.00013,7.1285]
[1780308514621,41.86,72777.06,0.0,0.88353,0.00013,7.11906]
[1780308516635,41.86,72778.24,0.0,0.88368,0.00013,7.11245]
[1780308521670,41.86,72778.39,0.0,0.88372,0.00013,7.1109]
[1780308527712,41.86,72778.41,0.0,0.88372,0.00013,7.11105]
[1780308529726,41.86,72778.23,0.0,0.88368,0.00013,7.11244]
[1780308540803,41.87,72778.19,0.0,0.88363,0.00013,7.11485]
[1780308545838,41.88,72778.15,0.0,0.8836,0.00013,7.11609]
[1780308551882,41.88,72778.22,0.0,0.8836,0.00013,7.11591]
[1780308557924,41.88,72771.33,0.0,0.88272,0.00013,7.15341]
[1780308558931,41.88,72767.31,0.0,0.8822,0.00013,7.17538]
[1780308563970,41.87,72768.09,0.0,0.88232,0.00013,7.17044]
[1780308566992,41.87,72760.05,0.0,0.88128,0.00013,7.21424]
[1780308568000,41.87,72758.79,0.0,0.88112,0.00013,7.22098]
[1780308573034,41.87,72757.84,0.0,0.88111,0.00013,7.21867]
[1780308575048,41.86,72756.5,0.0,0.88094,0.00013,7.22563]
[1780308579076,41.86,72751.05,0.0,0.88025,0.00013,7.2548]
[1780308580083,41.86,72749.67,0.0,0.88007,0.00013,7.26241]
[1780308583104,41.86,72748.12,0.0,0.87987,0.00013,7.27091]
[1780308588139,41.86,72745.27,0.0,0.87949,0.00013,7.28647]
[1780308593174,41.86,72745.34,0.0,0.87951,0.00013,7.28584]
[1780308597204,41.86,72746.65,0.0,0.87969,0.00013,7.2784]
[1780308602239,41.86,72747.52,0.0,0.87981,0.00013,7.27338]
[1780308603246,41.86,72748.86,0.0,0.87998,0.00013,7.26595]
[1780308605260,41.86,72751.19,0.0,0.88029,0.00013,7.25304]
[1780308607274,41.86,72752.47,0.0,0.88046,0.00013,7.24596]
[1780308608281,41.86,72749.92,0.0,0.88013,0.00013,7.26002]
[1780308610295,41.86,72748.63,0.0,0.87996,0.00013,7.26711]
[1780308615331,41.86,72749.22,0.0,0.88004,0.00013,7.26373]
[1780308617345,41.86,72747.79,0.0,0.87985,0.00013,7.27154]
[1780308620366,41.86,72750.12,0.0,0.88016,0.00013,7.25859]
[1780308622380,41.86,72751.99,0.0,0.88041,0.00013,7.24825]
[1780308627415,41.86,72752.53,0.0,0.88048,0.00013,7.24526]
[1780308632450,41.86,72752.62,0.0,0.88058,0.00013,7.23825]
[1780308638492,41.86,72752.82,0.0,0.8806,0.00013,7.23719]
[1780308643527,41.86,72752.69,0.0,0.88058,0.00013,7.23794]
[1780308649569,41.86,72752.51,0.0,0.88056,0.00013,7.23896]
[1780308650576,41.86,72754.84,0.0,0.88087,0.00013,7.22612]
[1780308653597,41.86,72756.32,0.0,0.88106,0.00013,7.21805]
[1780308658632,41.86,72756.62,0.0,0.88109,0.00013,7.21655]
[1780308661653,41.86,72753.38,0.0,0.88067,0.00013,7.23449]
[1780308662660,41.86,72748.62,0.0,0.88004,0.00013,7.26074]
[1780308663442,41.86,72748.62,0.0,0.88004,0.00013,7.26074]
[1780308663667,41.86,72744.61,0.0,0.87951,0.00013,7.28283]
[1780308664674,41.86,72739.76,0.0,0.87887,0.00013,7.30955]
[1780308665395,41.86,72739.76,0.0,0.87887,0.00013,7.30955]
[1780308665632,41.86,72739.76,0.0,0.87887,0.00013,7.30955]
[1780308665681,41.86,72730.44,0.0,0.87764,0.00013,7.36098]
[1780308666688,41.86,72728.97,0.0,0.87744,0.00013,7.36894]
[1780308668661,41.85,72728.27,0.0,0.87735,0.00013,7.37263]
[1780308670048,41.85,72726.94,0.0,0.87719,0.00013,7.37962]
[1780308670092,41.85,72726.94,0.0,0.87719,0.00013,7.37962]
[1780308672730,41.85,72728.69,0.0,0.87743,0.00013,7.36933]
[1780308673739,41.85,72732.27,0.0,0.87792,0.00013,7.34933]
[1780308675753,41.85,72734.02,0.0,0.87816,0.00013,7.33935]
[1780308677771,41.85,72737.93,0.0,0.87868,0.00013,7.31746]
[1780308680791,41.85,72740.05,0.0,0.87897,0.00013,7.30546]
[1780308681146,41.85,72740.05,0.0,0.87897,0.00013,7.30546]
[1780308681272,41.85,72740.05,0.0,0.87897,0.00013,7.30546]
[1780308681800,41.85,72741.64,0.0,0.87918,0.00013,7.2966]
[1780308682095,41.85,72741.64,0.0,0.87918,0.00013,7.2966]
[1780308683112,41.85,72741.93,0.0,0.87922,0.00013,7.29493]
[1780308683328,41.85,72741.93,0.0,0.87922,0.00013,7.29493]
[1780308683815,41.85,72744.33,0.0,0.87954,0.00013,7.28161]
[1780308684821,41.85,72745.96,0.0,0.87976,0.00013,7.27257]
[1780308686836,41.84,72752.36,0.0,0.8806,0.00013,7.23721]
[1780308687842,41.84,72756.93,0.0,0.8812,0.00013,7.21205]
[1780308689856,41.85,72759.1,0.0,0.88148,0.00013,7.20021]
[1780308690944,41.85,72760.71,0.0,0.88169,0.00013,7.19142]
[1780308692877,41.85,72758.73,0.0,0.88151,0.00013,7.19596]
[1780308697912,41.85,72758.76,0.0,0.88151,0.00013,7.1962]
[1780308702947,41.85,72758.66,0.0,0.88149,0.00013,7.19715]
[1780308707982,41.85,72759.49,0.0,0.88158,0.00013,7.19298]
[1780308712011,41.85,72758.09,0.0,0.88139,0.00013,7.20101]
[1780308715032,41.85,72750.18,0.0,0.88035,0.00013,7.2448]
[1780308716038,41.85,72746.58,0.0,0.87988,0.00013,7.26466]
[1780308720067,41.85,72748.74,0.0,0.88017,0.00013,7.25265]
[1780308721074,41.85,72752.06,0.0,0.8806,0.00013,7.23435]
[1780308722896,41.85,72752.06,0.0,0.8806,0.00013,7.23435]
[1780308722971,41.85,72750.77,0.0,0.88043,0.00013,7.2415]
[1780308723088,41.85,72738.6,0.0,0.87883,0.00013,7.30867]
[1780308724095,41.85,72737.77,0.0,0.87872,0.00013,7.31318]
[1780308728123,41.85,72735.81,0.0,0.87847,0.00013,7.32365]
[1780308733158,41.85,72735.35,0.0,0.87842,0.00013,7.32568]
[1780308738193,41.85,72734.25,0.0,0.87828,0.00013,7.33123]
[1780308742221,41.85,72732.83,0.0,0.8781,0.00013,7.33864]
[1780308747257,41.84,72730.0,0.0,0.87774,0.00013,7.35371]
[1780308752292,41.84,72729.22,0.0,0.87774,0.00013,7.35077]
[1780308757328,41.84,72727.85,0.0,0.87757,0.00013,7.3577]
[1780308758779,41.84,72727.85,0.0,0.87757,0.00013,7.3577]
[1780308758986,41.84,72727.85,0.0,0.87757,0.00013,7.3577]
[1780308765952,41.83,72726.6,0.0,0.87743,0.00013,7.36365]
[1780308766349,41.83,72726.31,0.0,0.8774,0.00013,7.36496]
[1780308766390,41.83,72721.91,0.0,0.87681,0.00013,7.38935]
[1780308768405,41.83,72720.46,0.0,0.87662,0.00013,7.39706]
[1780308773440,41.83,72720.72,0.0,0.87668,0.00013,7.39465]
[1780308778474,41.82,72721.56,0.0,0.87682,0.00013,7.38902]
[1780308780104,41.82,72721.56,0.0,0.87682,0.00013,7.38902]
[1780308780617,41.82,72712.63,0.0,0.87562,0.00014,7.43821]
[1780308781496,41.82,72707.45,0.0,0.87492,0.00014,7.46681]
[1780308782505,41.82,72708.24,0.0,0.87503,0.00014,7.46229]
[1780308784100,41.82,72708.24,0.0,0.87503,0.00014,7.46229]
[1780308791575,41.81,72711.42,0.0,0.8755,0.00014,7.44311]
[1780308793589,41.81,72715.12,0.0,0.87601,0.00014,7.42232]
[1780308798624,41.81,72714.6,0.0,0.87594,0.00014,7.42495]
[1780308801646,41.81,72713.11,0.0,0.87574,0.00014,7.43304]
[1780308806681,41.81,72714.52,0.0,0.87594,0.00014,7.42488]
[1780308811716,41.81,72714.28,0.0,0.87601,0.00014,7.41936]
[1780308816750,41.81,72714.28,0.0,0.87601,0.00014,7.41911]
[1780308821785,41.8,72714.15,0.0,0.876,0.00014,7.41957]
[1780308823800,41.8,72712.25,0.0,0.87575,0.00014,7.43002]
[1780308824807,41.8,72701.98,0.0,0.87435,0.00014,7.48707]
[1780308825814,41.8,72701.96,0.0,0.87435,0.00014,7.48703]
[1780308827828,41.8,72699.56,0.0,0.87403,0.00014,7.5001]
[1780308828835,41.8,72697.91,0.0,0.87381,0.00014,7.50912]
[1780308833870,41.8,72696.92,0.0,0.8737,0.00014,7.51372]
[1780308837898,41.79,72700.03,0.0,0.87414,0.00014,7.49567]
[1780308838904,41.79,72703.38,0.0,0.8746,0.00014,7.47686]
[1780308841926,41.79,72701.75,0.0,0.87439,0.00014,7.48553]
[1780308844947,41.79,72705.28,0.0,0.87488,0.00014,7.46546]
[1780308845954,41.79,72707.5,0.0,0.87519,0.00014,7.453]
[1780308850989,41.79,72708.29,0.0,0.8753,0.00014,7.44816]
[1780308855017,41.79,72706.62,0.0,0.87508,0.00014,7.45711]
[1780308860052,41.78,72705.85,0.0,0.87499,0.00014,7.46089]
[1780308865088,41.78,72706.16,0.0,0.87505,0.00014,7.45868]
[1780308868109,41.78,72707.93,0.0,0.87529,0.00014,7.44855]
[1780308873144,41.78,72708.44,0.0,0.87546,0.00014,7.43877]
[1780308878179,41.78,72710.25,0.0,0.87571,0.00014,7.42836]
[1780308882207,41.78,72711.65,0.0,0.87591,0.00014,7.42039]
[1780308883761,41.78,72710.75,0.0,0.87579,0.00014,7.42535]
[1780308889256,41.78,72711.6,0.0,0.87591,0.00014,7.42036]
[1780308892277,41.77,72705.82,0.0,0.87513,0.00014,7.45237]
[1780308897313,41.77,72705.88,0.0,0.87515,0.00014,7.45159]
[1780308898319,41.77,72703.44,0.0,0.87482,0.00014,7.46508]
[1780308901340,41.77,72701.88,0.0,0.87461,0.00014,7.47341]
[1780308906375,41.77,72700.68,0.0,0.87447,0.00014,7.47944]
[1780308912418,41.76,72699.94,0.0,0.87438,0.00014,7.4827]
[1780308918459,41.76,72698.64,0.0,0.87423,0.00014,7.48906]
[1780308923494,41.76,72698.19,0.0,0.87419,0.00014,7.49077]
[1780308928529,41.75,72698.08,0.0,0.87419,0.00014,7.49059]
[1780308930378,41.75,72697.92,0.0,0.87417,0.00014,7.49133]
[1780308930469,41.75,72697.92,0.0,0.87417,0.00014,7.49133]
[1780308930647,41.75,72697.92,0.0,0.87417,0.00014,7.49133]
[1780308930656,41.75,72694.89,0.0,0.87376,0.00014,7.50807]
[1780308931549,41.75,72691.19,0.0,0.87335,0.00014,7.52198]
[1780308934223,41.75,72690.67,0.0,0.87327,0.00014,7.52494]
[1780308940617,41.75,72690.37,0.0,0.87323,0.00014,7.52685]
[1780308945652,41.75,72689.85,0.0,0.87315,0.00014,7.52988]
[1780308947666,41.75,72691.16,0.0,0.87333,0.00014,7.52264]
[1780308954715,41.75,72691.13,0.0,0.87334,0.00014,7.52237]
[1780308959750,41.75,72688.62,0.0,0.87299,0.00014,7.53658]
[1780308961308,41.75,72688.62,0.0,0.87299,0.00014,7.53658]
[1780308960757,41.75,72687.04,0.0,0.87277,0.00014,7.54543]
[1780308962308,41.75,72687.04,0.0,0.87277,0.00014,7.54543]
[1780308961765,41.75,72685.32,0.0,0.87253,0.00014,7.55504]
[1780308962771,41.75,72687.34,0.0,0.87281,0.00014,7.54375]
[1780308967806,41.75,72688.3,0.0,0.87294,0.00014,7.53848]
[1780308972841,41.75,72688.16,0.0,0.87292,0.00014,7.53939]
[1780308974865,41.75,72690.29,0.0,0.87321,0.00014,7.52756]
[1780308976878,41.75,72692.11,0.0,0.87346,0.00014,7.5175]
[1780308979899,41.76,72697.5,0.0,0.87419,0.00014,7.48764]
[1780308980906,41.76,72702.27,0.0,0.87484,0.00014,7.46116]
[1780308982920,41.76,72705.88,0.0,0.87532,0.00014,7.44135]
[1780308986949,41.76,72700.73,0.0,0.87462,0.00014,7.47022]
[1780308990977,41.76,72699.52,0.0,0.87446,0.00014,7.47674]
[1780308992991,41.76,72702.11,0.0,0.87491,0.00014,7.45549]
[1780308993998,41.76,72708.31,0.0,0.87575,0.00014,7.42088]
[1780308997020,41.76,72709.84,0.0,0.87596,0.00014,7.41246]
[1780308998027,41.76,72711.51,0.0,0.87618,0.00014,7.40337]
[1780309000041,41.76,72713.89,0.0,0.8765,0.00014,7.39032]
[1780309005075,41.76,72715.31,0.0,0.87668,0.00013,7.3826]
[1780309007090,41.76,72716.7,0.0,0.87687,0.00013,7.37486]
[1780309011078,41.76,72716.24,0.0,0.87681,0.00013,7.3774]
[1780309012125,41.76,72712.59,0.0,0.87632,0.00014,7.39767]
[1780309012405,41.76,72712.59,0.0,0.87632,0.00014,7.39767]
[1780309012409,41.76,72712.59,0.0,0.87632,0.00014,7.39767]
[1780309012773,41.76,72712.59,0.0,0.87632,0.00014,7.39767]
[1780309013132,41.76,72705.89,0.0,0.87541,0.00014,7.43489]
[1780309015146,41.76,72713.03,0.0,0.87638,0.00014,7.395]
[1780309015954,41.76,72713.03,0.0,0.87638,0.00014,7.395]
[1780309016052,41.76,72713.03,0.0,0.87638,0.00014,7.395]
[1780309016153,41.76,72715.7,0.0,0.87674,0.00013,7.38012]
[1780309017160,41.76,72718.16,0.0,0.87708,0.00013,7.36644]
[1780309022195,41.76,72717.49,0.0,0.87699,0.00013,7.37014]
[1780309025216,41.76,72718.81,0.0,0.87716,0.00013,7.36277]
[1780309027231,41.76,72721.03,0.0,0.87746,0.00013,7.35044]
[1780309031259,41.76,72719.59,0.0,0.87727,0.00013,7.35849]
[1780309035287,41.76,72718.23,0.0,0.87709,0.00013,7.36603]
[1780309040322,41.76,72717.52,0.0,0.87699,0.00013,7.36992]
[1780309044349,41.76,72715.99,0.0,0.87679,0.00013,7.37835]
[1780309046364,41.76,72714.64,0.0,0.87661,0.00013,7.3858]
[1780309050392,41.76,72709.02,0.0,0.87585,0.00014,7.41693]
[1780309051399,41.75,72703.09,0.0,0.87513,0.00014,7.44328]
[1780309051624,41.75,72703.09,0.0,0.87513,0.00014,7.44328]
[1780309052410,41.75,72698.15,0.0,0.87446,0.00014,7.47069]
[1780309053413,41.75,72696.2,0.0,0.8742,0.00014,7.48141]
[1780309058448,41.75,72695.65,0.0,0.87414,0.00014,7.48364]
[1780309064372,41.75,72696.94,0.0,0.87434,0.00014,7.47582]
[1780309064519,41.75,72696.43,0.0,0.87427,0.00014,7.47851]
[1780309064533,41.75,72696.43,0.0,0.87427,0.00014,7.47851]
[1780309065083,41.75,72666.35,0.0,0.87011,0.00014,7.64631]
[1780309065743,41.75,72666.35,0.0,0.87011,0.00014,7.64631]
[1780309066290,41.75,72666.35,0.0,0.87011,0.00014,7.64631]
[1780309066329,41.74,72652.06,0.0,0.86811,0.00014,7.72617]
[1780309067975,41.74,72651.42,0.0,0.86802,0.00014,7.72977]
[1780309074572,41.73,72653.95,0.0,0.86843,0.00014,7.71345]
[1780309078600,41.73,72652.7,0.0,0.86828,0.00014,7.71949]
[1780309084642,41.72,72653.28,0.0,0.86839,0.00014,7.71474]
[1780309089677,41.72,72652.81,0.0,0.86836,0.00014,7.71616]
[1780309092698,41.72,72658.21,0.0,0.86914,0.00014,7.68512]
[1780309095719,41.71,72660.46,0.0,0.86947,0.00014,7.67185]
[1780309099747,41.71,72671.22,0.0,0.871,0.00014,7.61078]
[1780309100754,41.71,72672.51,0.0,0.87118,0.00014,7.60337]
[1780309102289,41.71,72672.51,0.0,0.87118,0.00014,7.60337]
[1780309102390,41.71,72672.91,0.0,0.87124,0.00014,7.60094]
[1780309103241,41.71,72672.91,0.0,0.87124,0.00014,7.60094]
[1780309103274,41.71,72675.48,0.0,0.8716,0.00014,7.58646]
[1780309108810,41.71,72674.59,0.0,0.87148,0.00014,7.59112]
[1780309109817,41.71,72672.93,0.0,0.87126,0.00014,7.60034]
[1780309114852,41.7,72672.26,0.0,0.87126,0.00014,7.59698]
[1780309119887,41.7,72673.19,0.0,0.8714,0.00014,7.59136]
[1780309120894,41.7,72669.74,0.0,0.87092,0.00014,7.61062]
[1780309121901,41.7,72667.1,0.0,0.87056,0.00014,7.62531]
[1780309125929,41.7,72668.99,0.0,0.87083,0.00014,7.61425]
[1780309130968,41.7,72669.92,0.0,0.87098,0.00014,7.60853]
[1780309134252,41.7,72670.6,0.0,0.87108,0.00014,7.60454]
[1780309134332,41.7,72672.83,0.0,0.87139,0.00014,7.59197]
[1780309134996,41.7,72674.61,0.0,0.87164,0.00014,7.58193]
[1780309140031,41.69,72678.15,0.0,0.87214,0.00014,7.56186]
[1780309143052,41.69,72681.0,0.0,0.87253,0.00014,7.54584]
[1780309150105,41.69,72680.92,0.0,0.87252,0.00014,7.5463]
[1780309153126,41.69,72679.49,0.0,0.87232,0.00014,7.55427]
[1780309159168,41.69,72678.9,0.0,0.87225,0.00014,7.55742]
[1780309164204,41.69,72678.32,0.0,0.87217,0.00014,7.56053]
[1780309168231,41.69,72672.15,0.0,0.87131,0.00014,7.59494]
[1780309169239,41.69,72670.41,0.0,0.87107,0.00014,7.6046]
[1780309174274,41.69,72670.33,0.0,0.87116,0.00014,7.598]
[1780309179308,41.69,72668.84,0.0,0.87097,0.00014,7.60593]
[1780309181323,41.69,72667.41,0.0,0.87077,0.00014,7.61375]
[1780309182330,41.69,72661.93,0.0,0.87,0.00014,7.64438]
[1780309183337,41.69,72659.82,0.0,0.86971,0.00014,7.65608]
[1780309184553,41.68,72659.78,0.0,0.86971,0.00014,7.65614]
[1780309185351,41.68,72657.67,0.0,0.86942,0.00014,7.66786]
[1780309190386,41.68,72657.49,0.0,0.86941,0.00014,7.66819]
[1780309192401,41.68,72659.2,0.0,0.86966,0.00014,7.65832]
[1780309194414,41.68,72655.51,0.0,0.86914,0.00014,7.67879]
[1780309199449,41.68,72655.3,0.0,0.86913,0.00014,7.67921]
[1780309204484,41.67,72656.82,0.0,0.86936,0.00014,7.66995]
[1780309206788,41.67,72656.51,0.0,0.86932,0.00014,7.67155]
[1780309207505,41.67,72665.67,0.0,0.87062,0.00014,7.61986]
[1780309207681,41.67,72665.67,0.0,0.87062,0.00014,7.61986]
[1780309208512,41.67,72666.28,0.0,0.8707,0.00014,7.61637]
[1780309213194,41.67,72666.72,0.0,0.87077,0.00014,7.61366]
[1780309213548,41.67,72670.92,0.0,0.87136,0.00014,7.59005]
[1780309218583,41.67,72672.42,0.0,0.87157,0.00014,7.58153]
[1780309220597,41.67,72674.22,0.0,0.87182,0.00014,7.57141]
[1780309224625,41.67,72678.52,0.0,0.87242,0.00014,7.5471]
[1780309225632,41.67,72684.1,0.0,0.8732,0.00014,7.51567]
[1780309231674,41.66,72684.48,0.0,0.87335,0.00014,7.5065]
[1780309234695,41.66,72686.83,0.0,0.87369,0.00014,7.49293]
[1780309239734,41.66,72686.64,0.0,0.87368,0.00014,7.49341]
[1780309242756,41.66,72683.17,0.0,0.87321,0.00014,7.51244]
[1780309244309,41.66,72681.65,0.0,0.87301,0.00014,7.52064]
[1780309247791,41.66,72671.41,0.0,0.87159,0.00014,7.57752]
[1780309248798,41.65,72668.99,0.0,0.87126,0.00014,7.59086]
[1780309252191,41.65,72667.99,0.0,0.87113,0.00014,7.5962]
[1780309252854,41.65,72667.81,0.0,0.87111,0.00014,7.59692]
[1780309255278,41.65,72668.03,0.0,0.87115,0.00014,7.59555]
[1780309256627,41.65,72668.1,0.0,0.87117,0.00014,7.59476]
[1780309257861,41.65,72670.79,0.0,0.87155,0.00014,7.57916]
[1780309259185,41.65,72670.79,0.0,0.87155,0.00014,7.57916]
[1780309259823,41.65,72670.94,0.0,0.87159,0.00014,7.57784]
[1780309261887,41.64,72671.74,0.0,0.8717,0.00014,7.57312]
[1780309261904,41.64,72693.4,0.0,0.8747,0.00014,7.45167]
[1780309262911,41.64,72706.98,0.0,0.87656,0.00014,7.37567]
[1780309263917,41.64,72718.19,0.0,0.87807,0.00013,7.31321]
[1780309264924,41.64,72718.81,0.0,0.87816,0.00013,7.3096]
[1780309265931,41.64,72717.13,0.0,0.87794,0.00013,7.31887]
[1780309266938,41.64,72711.0,0.0,0.87711,0.00014,7.35292]
[1780309267945,41.64,72704.15,0.0,0.87618,0.00014,7.39101]
[1780309269128,41.64,72704.15,0.0,0.87618,0.00014,7.39101]
[1780309269173,41.64,72697.03,0.0,0.87522,0.00014,7.43061]
[1780309270594,41.64,72689.19,0.0,0.87415,0.00014,7.47421]
[1780309270966,41.64,72686.85,0.0,0.87383,0.00014,7.48729]
[1780309271973,41.64,72684.97,0.0,0.87357,0.00014,7.49773]
[1780309273986,41.64,72680.63,0.0,0.87297,0.00014,7.5218]
[1780309274996,41.64,72677.94,0.0,0.8726,0.00014,7.53676]
[1780309279022,41.63,72682.16,0.0,0.8732,0.00014,7.51248]
[1780309280294,41.63,72687.06,0.0,0.87389,0.00014,7.48476]
[1780309286159,41.63,72687.9,0.0,0.87401,0.00014,7.47959]
[1780309289105,41.63,72685.1,0.0,0.87364,0.00014,7.4949]
[1780309291119,41.63,72681.85,0.0,0.87328,0.00014,7.50627]
[1780309292391,41.63,72680.45,0.0,0.87309,0.00014,7.51397]
[1780309294436,41.63,72680.59,0.0,0.87312,0.00014,7.51305]
[1780309294514,41.63,72680.59,0.0,0.87312,0.00014,7.51305]
[1780309294554,41.63,72667.75,0.0,0.87133,0.00014,7.58488]
[1780309295151,41.63,72656.3,0.0,0.86973,0.00014,7.64918]
[1780309296157,41.63,72656.45,0.0,0.86975,0.00014,7.64823]
[1780309298205,41.63,72656.3,0.0,0.86973,0.00014,7.64898]
[1780309298214,41.63,72657.7,0.0,0.86993,0.00014,7.641]
[1780309299653,41.63,72657.7,0.0,0.86993,0.00014,7.641]
[1780309299179,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309299720,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309299749,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309299803,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309299969,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309300085,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309300197,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309300228,41.62,72661.93,0.0,0.87053,0.00014,7.61715]
[1780309300298,41.62,72665.29,0.0,0.871,0.00014,7.59822]
[1780309301694,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309301718,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309301872,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309301999,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309302104,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309302215,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309302225,41.62,72664.34,0.0,0.87087,0.00014,7.60353]
[1780309304626,41.62,72664.69,0.0,0.87092,0.00014,7.60147]
[1780309304706,41.62,72664.69,0.0,0.87092,0.00014,7.60147]
[1780309304718,41.62,72664.69,0.0,0.87092,0.00014,7.60147]
[1780309304798,41.62,72664.69,0.0,0.87092,0.00014,7.60147]
[1780309305352,41.62,72664.69,0.0,0.87092,0.00014,7.60147]
[1780309305430,41.62,72664.73,0.0,0.87093,0.00014,7.60117]
[1780309305690,41.62,72664.73,0.0,0.87093,0.00014,7.60117]
[1780309305721,41.62,72664.73,0.0,0.87093,0.00014,7.60117]
[1780309305969,41.62,72664.73,0.0,0.87093,0.00014,7.60117]
[1780309306074,41.62,72664.73,0.0,0.87093,0.00014,7.60117]
[1780309306231,41.62,72664.73,0.0,0.87093,0.00014,7.60117]
[1780309307694,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309307717,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309308012,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309308066,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309308218,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309308244,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309308281,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309308470,41.62,72664.79,0.0,0.87094,0.00014,7.60074]
[1780309310620,41.62,72665.37,0.0,0.87102,0.00014,7.59744]
[1780309310633,41.62,72665.37,0.0,0.87102,0.00014,7.59744]
[1780309310682,41.62,72665.09,0.0,0.87098,0.00014,7.59893]
[1780309310718,41.62,72665.09,0.0,0.87098,0.00014,7.59893]
[1780309313547,41.62,72664.86,0.0,0.87095,0.00014,7.60017]
[1780309313658,41.62,72664.86,0.0,0.87095,0.00014,7.60017]
[1780309313719,41.62,72664.86,0.0,0.87096,0.00014,7.60007]
[1780309313819,41.62,72664.86,0.0,0.87096,0.00014,7.60007]
[1780309313871,41.62,72664.86,0.0,0.87096,0.00014,7.60007]
[1780309313970,41.62,72664.86,0.0,0.87096,0.00014,7.60007]
[1780309316488,41.62,72664.79,0.0,0.87095,0.00014,7.60036]
[1780309316692,41.62,72664.59,0.0,0.87092,0.00014,7.60143]
[1780309316721,41.62,72664.59,0.0,0.87092,0.00014,7.60143]
[1780309316735,41.62,72664.59,0.0,0.87092,0.00014,7.60143]
[1780309319401,41.62,72664.4,0.0,0.8709,0.00014,7.60239]
[1780309319849,41.62,72664.35,0.0,0.87089,0.00014,7.60261]
[1780309319983,41.62,72664.35,0.0,0.87089,0.00014,7.60261]
[1780309320074,41.62,72664.35,0.0,0.87089,0.00014,7.60261]
[1780309320231,41.62,72664.35,0.0,0.87089,0.00014,7.60261]
[1780309320681,41.62,72664.35,0.0,0.87089,0.00014,7.60261]
[1780309320326,41.62,72656.41,0.0,0.86978,0.00014,7.64715]
[1780309320726,41.62,72656.41,0.0,0.86978,0.00014,7.64715]
[1780309320814,41.62,72656.41,0.0,0.86978,0.00014,7.64715]
[1780309320861,41.62,72656.41,0.0,0.86978,0.00014,7.64715]
[1780309320974,41.62,72656.41,0.0,0.86978,0.00014,7.64715]
[1780309321333,41.62,72653.6,0.0,0.86938,0.00014,7.66283]
[1780309322325,41.62,72653.6,0.0,0.86938,0.00014,7.66283]
[1780309322390,41.62,72653.6,0.0,0.86938,0.00014,7.66283]
[1780309322468,41.62,72653.6,0.0,0.86938,0.00014,7.66283]
[1780309322491,41.62,72652.33,0.0,0.86921,0.00014,7.66983]
[1780309322699,41.62,72652.33,0.0,0.86921,0.00014,7.66983]
[1780309322720,41.62,72652.33,0.0,0.86921,0.00014,7.66983]
[1780309322912,41.62,72652.33,0.0,0.86921,0.00014,7.66983]
[1780309322935,41.62,72652.33,0.0,0.86921,0.00014,7.66983]
[1780309322976,41.62,72652.33,0.0,0.86921,0.00014,7.66983]
[1780309325252,41.62,72652.98,0.0,0.86931,0.00014,7.66587]
[1780309325343,41.62,72652.98,0.0,0.86931,0.00014,7.66587]
[1780309325394,41.62,72652.98,0.0,0.86931,0.00014,7.66587]
[1780309325461,41.62,72652.98,0.0,0.86931,0.00014,7.66587]
[1780309325472,41.62,72652.98,0.0,0.86931,0.00014,7.66587]
[1780309328187,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328221,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328359,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328411,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328468,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328472,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328524,41.62,72653.51,0.0,0.86939,0.00014,7.66244]
[1780309328569,41.62,72651.71,0.0,0.86914,0.00014,7.67243]
[1780309328720,41.62,72651.71,0.0,0.86914,0.00014,7.67243]
[1780309330396,41.61,72640.09,0.0,0.8675,0.00014,7.73757]
[1780309331119,41.61,72640.09,0.0,0.8675,0.00014,7.73757]
[1780309331280,41.61,72640.09,0.0,0.8675,0.00014,7.73757]
[1780309331443,41.61,72640.09,0.0,0.8675,0.00014,7.73757]
[1780309331592,41.61,72640.09,0.0,0.8675,0.00014,7.73757]
[1780309331633,41.61,72640.09,0.0,0.8675,0.00014,7.73757]
[1780309331669,41.61,72635.51,0.0,0.86685,0.00014,7.76317]
[1780309333748,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334039,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334217,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334226,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334245,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334355,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334380,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334407,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309334468,41.61,72635.52,0.0,0.86686,0.00014,7.76284]
[1780309336670,41.61,72635.54,0.0,0.86686,0.00014,7.76268]
[1780309336438,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309336719,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309336828,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309337163,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309337219,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309337356,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309337468,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309337498,41.61,72640.73,0.0,0.8676,0.00014,7.7334]
[1780309337570,41.61,72642.77,0.0,0.8679,0.00014,7.72176]
[1780309339445,41.61,72642.92,0.0,0.86792,0.00014,7.72078]
[1780309339467,41.61,72642.92,0.0,0.86792,0.00014,7.72078]
[1780309339532,41.61,72642.92,0.0,0.86792,0.00014,7.72078]
[1780309339713,41.61,72643.74,0.0,0.86804,0.00014,7.71603]
[1780309341473,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309341949,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309341975,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309342112,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309342227,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309342284,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309342592,41.61,72641.7,0.0,0.86776,0.00014,7.72727]
[1780309342631,41.61,72638.6,0.0,0.86732,0.00014,7.74451]
[1780309342726,41.61,72638.6,0.0,0.86732,0.00014,7.74451]
[1780309342771,41.61,72638.6,0.0,0.86732,0.00014,7.74451]
[1780309342921,41.61,72638.6,0.0,0.86732,0.00014,7.74451]
[1780309342976,41.61,72638.6,0.0,0.86732,0.00014,7.74451]
[1780309343487,41.61,72636.75,0.0,0.86706,0.00014,7.75469]
[1780309345500,41.6,72638.26,0.0,0.86729,0.00014,7.74566]
[1780309350160,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350187,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350220,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350225,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350261,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350467,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350584,41.6,72636.99,0.0,0.86713,0.00014,7.75207]
[1780309350886,41.6,72637.54,0.0,0.86721,0.00014,7.74877]
[1780309353719,41.6,72637.33,0.0,0.86727,0.00014,7.74346]
[1780309353885,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309353935,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309353968,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309354084,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309354285,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309354635,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309354721,41.6,72637.32,0.0,0.86727,0.00014,7.74358]
[1780309354825,41.6,72637.8,0.0,0.86734,0.00014,7.74094]
[1780309354948,41.6,72637.8,0.0,0.86734,0.00014,7.74094]
[1780309355392,41.6,72637.8,0.0,0.86734,0.00014,7.74094]
[1780309355448,41.6,72637.8,0.0,0.86734,0.00014,7.74094]
[1780309355707,41.6,72637.8,0.0,0.86734,0.00014,7.74094]
[1780309355571,41.6,72640.01,0.0,0.86765,0.00014,7.72855]
[1780309357726,41.6,72640.41,0.0,0.8677,0.00014,7.72638]
[1780309361294,41.6,72640.66,0.0,0.86774,0.00014,7.72477]
[1780309361613,41.6,72638.76,0.0,0.86747,0.00014,7.73562]
[1780309366648,41.6,72638.31,0.0,0.86741,0.00014,7.73812]
[1780309371683,41.6,72637.72,0.0,0.86734,0.00014,7.74076]
[1780309376718,41.6,72637.09,0.0,0.86727,0.00014,7.7436]
[1780309380746,41.59,72635.52,0.0,0.86706,0.00014,7.75187]
[1780309382760,41.59,72631.67,0.0,0.86651,0.00014,7.77327]
[1780309387795,41.59,72631.53,0.0,0.8665,0.00014,7.77379]
[1780309389809,41.59,72626.46,0.0,0.86577,0.00014,7.80247]
[1780309394846,41.59,72625.29,0.0,0.8656,0.00014,7.80918]
[1780309399881,41.59,72625.11,0.0,0.86557,0.00014,7.81034]
[1780309404916,41.59,72625.18,0.0,0.86557,0.00014,7.81009]
[1780309408944,41.59,72621.15,0.0,0.86499,0.00014,7.83298]
[1780309411130,41.59,72620.02,0.0,0.86483,0.00014,7.83936]
[1780309412972,41.59,72622.61,0.0,0.86529,0.00014,7.81807]
[1780309418007,41.59,72623.84,0.0,0.86547,0.00014,7.81118]
[1780309424053,41.59,72623.8,0.0,0.86546,0.00014,7.81153]
[1780309425060,41.59,72622.09,0.0,0.86521,0.00014,7.82121]
[1780309429105,41.59,72618.29,0.0,0.86466,0.00015,7.84274]
[1780309430103,41.59,72595.63,0.0,0.86135,0.00015,7.97097]
[1780309431110,41.59,72590.01,0.0,0.86051,0.00015,8.00284]
[1780309432117,41.59,72590.44,0.0,0.86058,0.00015,8.00025]
[1780309437152,41.59,72591.15,0.0,0.86071,0.00015,7.99548]
[1780309438697,41.59,72591.15,0.0,0.86071,0.00015,7.99548]
[1780309442188,41.59,72599.82,0.0,0.86199,0.00015,7.94603]
[1780309444202,41.59,72595.33,0.0,0.86134,0.00015,7.97132]
[1780309445208,41.59,72592.46,0.0,0.86091,0.00015,7.98754]
[1780309446216,41.59,72590.14,0.0,0.86057,0.00015,8.00061]
[1780309447223,41.59,72588.38,0.0,0.86031,0.00015,8.01071]
[1780309448230,41.59,72589.82,0.0,0.86052,0.00015,8.00272]
[1780309452258,41.59,72595.24,0.0,0.86131,0.00015,7.97233]
[1780309455282,41.59,72598.97,0.0,0.86185,0.00015,7.95162]
[1780309460317,41.6,72598.59,0.0,0.86177,0.00015,7.95455]
[1780309463338,41.6,72595.85,0.0,0.86136,0.00015,7.97057]
[1780309466359,41.6,72600.91,0.0,0.86209,0.00015,7.94244]
[1780309471394,41.6,72600.25,0.0,0.86206,0.00015,7.94057]
[1780309474415,41.61,72606.78,0.0,0.863,0.00015,7.90403]
[1780309475422,41.61,72608.44,0.0,0.86325,0.00015,7.89462]
[1780309480456,41.61,72611.01,0.0,0.86362,0.00015,7.88]
[1780309482471,41.61,72613.16,0.0,0.86394,0.00015,7.86784]
[1780309487506,41.61,72614.04,0.0,0.86406,0.00015,7.86293]
[1780309488513,41.61,72625.2,0.0,0.86568,0.00014,7.7999]
[1780309489520,41.61,72625.9,0.0,0.86578,0.00014,7.79605]
[1780309490531,41.61,72622.48,0.0,0.86528,0.00014,7.81547]
[1780309491537,41.61,72613.37,0.0,0.86396,0.00015,7.86702]
[1780309492544,41.61,72613.09,0.0,0.86392,0.00015,7.86862]
[1780309497581,41.61,72614.02,0.0,0.86405,0.00015,7.86342]
[1780309501608,41.61,72615.83,0.0,0.86431,0.00015,7.85328]
[1780309502616,41.61,72614.44,0.0,0.86411,0.00015,7.86116]
[1780309507650,41.61,72613.48,0.0,0.86397,0.00015,7.86667]
[1780309512686,41.61,72613.73,0.0,0.864,0.00015,7.86532]
[1780309514700,41.61,72616.45,0.0,0.8644,0.00015,7.84998]
[1780309518728,41.61,72618.07,0.0,0.86463,0.00015,7.84099]
[1780309523763,41.61,72621.06,0.0,0.86505,0.00014,7.82434]
[1780309526784,41.61,72625.61,0.0,0.86571,0.00014,7.79886]
[1780309529718,41.61,72624.67,0.0,0.86557,0.00014,7.80436]
[1780309529805,41.61,72627.62,0.0,0.86599,0.00014,7.78781]
[1780309530812,41.61,72629.82,0.0,0.8663,0.00014,7.77552]
[1780309533833,41.62,72634.54,0.0,0.86706,0.00014,7.74271]
[1780309534751,41.62,72634.54,0.0,0.86706,0.00014,7.74271]
[1780309534840,41.62,72636.26,0.0,0.8673,0.00014,7.7332]
[1780309535847,41.62,72640.2,0.0,0.86786,0.00014,7.7112]
[1780309536855,41.62,72641.79,0.0,0.86808,0.00014,7.70248]
[1780309539877,41.62,72639.96,0.0,0.8678,0.00014,7.71351]
[1780309544912,41.63,72637.0,0.0,0.86735,0.00014,7.73129]
[1780309547933,41.63,72633.5,0.0,0.86683,0.00014,7.75162]
[1780309548940,41.63,72628.11,0.0,0.86606,0.00014,7.78218]
[1780309549946,41.63,72625.72,0.0,0.86571,0.00014,7.79579]
[1780309554168,41.63,72626.64,0.0,0.86583,0.00014,7.79093]
[1780309554252,41.63,72615.42,0.0,0.86421,0.00015,7.85438]
[1780309554984,41.63,72597.24,0.0,0.86154,0.00015,7.9572]
[1780309555991,41.63,72594.42,0.0,0.86112,0.00015,7.97334]
[1780309561027,41.64,72594.0,0.0,0.86104,0.00015,7.97646]
[1780309562100,41.64,72594.0,0.0,0.86104,0.00015,7.97646]
[1780309563818,41.64,72590.66,0.0,0.86054,0.00015,7.99578]
[1780309565685,41.64,72588.61,0.0,0.86023,0.00015,8.0076]
[1780309571097,41.64,72590.69,0.0,0.86052,0.00015,7.99634]
[1780309576132,41.64,72593.79,0.0,0.86097,0.00015,7.9794]
[1780309580160,41.65,72595.69,0.0,0.86123,0.00015,7.96924]
[1780309583181,41.65,72598.3,0.0,0.86161,0.00015,7.95494]
[1780309584188,41.65,72600.94,0.0,0.86199,0.00015,7.94019]
[1780309585195,41.65,72592.3,0.0,0.86071,0.00015,7.98927]
[1780309586202,41.65,72587.34,0.0,0.85997,0.00015,8.01747]
[1780309588215,41.65,72589.96,0.0,0.86036,0.00015,8.00282]
[1780309589223,41.65,72592.38,0.0,0.86071,0.00015,7.98921]
[1780309594257,41.66,72592.5,0.0,0.86081,0.00015,7.98252]
[1780309596925,41.66,72596.54,0.0,0.86139,0.00015,7.96007]
[1780309597280,41.66,72605.36,0.0,0.86269,0.00015,7.9102]
[1780309599294,41.66,72605.31,0.0,0.86267,0.00015,7.91089]
[1780309602314,41.66,72601.76,0.0,0.86213,0.00015,7.93166]
[1780309603322,41.66,72600.03,0.0,0.86187,0.00015,7.94167]
[1780309608357,41.67,72598.77,0.0,0.86166,0.00015,7.94973]
[1780309612385,41.67,72600.18,0.0,0.86185,0.00015,7.94267]
[1780309617419,41.68,72600.14,0.0,0.86182,0.00015,7.94383]
[1780309618427,41.68,72605.42,0.0,0.86259,0.00015,7.91418]
[1780309619433,41.68,72588.06,0.0,0.86002,0.00015,8.01256]
[1780309620441,41.68,72589.7,0.0,0.86026,0.00015,8.00336]
[1780309623462,41.68,72587.54,0.0,0.85993,0.00015,8.01589]
[1780309631518,41.68,72586.96,0.0,0.85983,0.00015,8.01979]
[1780309633532,41.68,72588.8,0.0,0.8601,0.00015,8.00954]
[1780309638567,41.69,72589.26,0.0,0.86016,0.00015,8.00741]
[1780309643602,41.69,72589.57,0.0,0.86019,0.00015,8.00615]
[1780309646623,41.69,72596.64,0.0,0.86123,0.00015,7.96646]
[1780309651658,41.69,72597.42,0.0,0.86141,0.00015,7.95618]
[1780309656693,41.7,72596.92,0.0,0.86132,0.00015,7.95981]
[1780309661728,41.7,72597.47,0.0,0.86138,0.00015,7.95751]
[1780309662735,41.7,72601.71,0.0,0.862,0.00015,7.93372]
[1780309663742,41.7,72608.05,0.0,0.86293,0.00015,7.8979]
[1780309668777,41.71,72609.1,0.0,0.86306,0.00015,7.89295]
[1780309673811,41.71,72606.96,0.0,0.86272,0.00015,7.90588]
[1780309676833,41.71,72602.7,0.0,0.86209,0.00015,7.93015]
[1780309681868,41.71,72602.96,0.0,0.86213,0.00015,7.92861]
[1780309683882,41.71,72604.36,0.0,0.86234,0.00015,7.92072]
[1780309688916,41.71,72604.71,0.0,0.8624,0.00015,7.91834]
[1780309691938,41.71,72606.27,0.0,0.86263,0.00015,7.9093]
[1780309696973,41.71,72605.47,0.0,0.86253,0.00015,7.91344]
[1780309702008,41.71,72604.74,0.0,0.86242,0.00015,7.9177]
[1780309707043,41.71,72605.36,0.0,0.86248,0.00015,7.9154]
[1780309712078,41.71,72599.44,0.0,0.86169,0.00015,7.94256]
[1780309716107,41.72,72598.05,0.0,0.86146,0.00015,7.9512]
[1780309721142,41.72,72597.5,0.0,0.86136,0.00015,7.95527]
[1780309726177,41.72,72598.44,0.0,0.86147,0.00015,7.9509]
[1780309731213,41.73,72597.58,0.0,0.86132,0.00015,7.9567]
[1780309736248,41.73,72597.85,0.0,0.86134,0.00015,7.95612]
[1780309741283,41.74,72597.06,0.0,0.8612,0.00015,7.96152]
[1780309742290,41.74,72598.54,0.0,0.86141,0.00015,7.95335]
[1780309747324,41.74,72598.19,0.0,0.86133,0.00015,7.95629]
[1780309755381,41.74,72598.77,0.0,0.86143,0.00015,7.95279]
[1780309760416,41.74,72598.52,0.0,0.86141,0.00015,7.95356]
[1780309765451,41.74,72599.16,0.0,0.86152,0.00015,7.9493]
[1780309768472,41.74,72604.67,0.0,0.86233,0.00015,7.91819]
[1780309769479,41.74,72606.73,0.0,0.86263,0.00015,7.90645]
[1780309774515,41.73,72605.64,0.0,0.86257,0.00015,7.90562]
[1780309779550,41.73,72604.72,0.0,0.86244,0.00015,7.91047]
[1780309782571,41.73,72606.3,0.0,0.86267,0.00015,7.90196]
[1780309783577,41.73,72611.13,0.0,0.86337,0.00015,7.87485]
[1780309785592,41.74,72613.05,0.0,0.86364,0.00015,7.86431]
[1780309787606,41.74,72615.04,0.0,0.86392,0.00015,7.85349]
[1780309789620,41.74,72616.45,0.0,0.86412,0.00015,7.84554]
[1780309790628,41.74,72618.77,0.0,0.86446,0.00014,7.83248]
[1780309794634,41.74,72619.12,0.0,0.86451,0.00014,7.83058]
[1780309795664,41.74,72623.58,0.0,0.86516,0.00014,7.80547]
[1780309798893,41.74,72623.1,0.0,0.86509,0.00014,7.80819]
[1780309801243,41.74,72624.48,0.0,0.86528,0.00014,7.80046]
[1780309805734,41.74,72629.38,0.0,0.86599,0.00014,7.77271]
[1780309808755,41.74,72631.87,0.0,0.86636,0.00014,7.75845]
[1780309809765,41.74,72636.09,0.0,0.86697,0.00014,7.73465]
[1780309810772,41.74,72645.49,0.0,0.86831,0.00014,7.68181]
[1780309811779,41.74,72646.66,0.0,0.86847,0.00014,7.67529]
[1780309812786,41.74,72654.39,0.0,0.86956,0.00014,7.63198]
[1780309813793,41.74,72657.17,0.0,0.86995,0.00014,7.6165]
[1780309814800,41.74,72661.63,0.0,0.87058,0.00014,7.59165]
[1780309817820,41.74,72656.82,0.0,0.86992,0.00014,7.61801]
[1780309820842,41.73,72660.62,0.0,0.87047,0.00014,7.5958]
[1780309821849,41.73,72665.2,0.0,0.87112,0.00014,7.56987]
[1780309822856,41.73,72667.25,0.0,0.87141,0.00014,7.55815]
[1780309825877,41.73,72671.43,0.0,0.87201,0.00014,7.53407]
[1780309826884,41.72,72677.12,0.0,0.87281,0.00014,7.50206]
[1780309828898,41.72,72678.39,0.0,0.87299,0.00014,7.49467]
[1780309832895,41.72,72678.82,0.0,0.87315,0.00014,7.48523]
[1780309832970,41.72,72678.82,0.0,0.87315,0.00014,7.48523]
[1780309833045,41.72,72677.59,0.0,0.87299,0.00014,7.49197]
[1780309834941,41.72,72679.48,0.0,0.87326,0.00014,7.48114]
[1780309836955,41.72,72680.73,0.0,0.87343,0.00014,7.47391]
[1780309838969,41.72,72678.36,0.0,0.87311,0.00014,7.48692]
[1780309840984,41.72,72680.54,0.0,0.87342,0.00014,7.47448]
[1780309841991,41.72,72682.32,0.0,0.87367,0.00014,7.46442]
[1780309845019,41.71,72683.6,0.0,0.87385,0.00014,7.45698]
[1780309846026,41.71,72686.29,0.0,0.87423,0.00014,7.44187]
[1780309846390,41.71,72686.29,0.0,0.87423,0.00014,7.44187]
[1780309846441,41.71,72686.29,0.0,0.87423,0.00014,7.44187]
[1780309846609,41.71,72686.29,0.0,0.87423,0.00014,7.44187]
[1780309846661,41.71,72686.29,0.0,0.87423,0.00014,7.44187]
[1780309847033,41.71,72684.03,0.0,0.87392,0.00014,7.45442]
[1780309849047,41.71,72686.21,0.0,0.87422,0.00014,7.44208]
[1780309851061,41.71,72687.97,0.0,0.87447,0.00014,7.43213]
[1780309856096,41.71,72687.25,0.0,0.87437,0.00014,7.4359]
[1780309857103,41.71,72685.54,0.0,0.87414,0.00014,7.44539]
[1780309861135,41.71,72688.17,0.0,0.87451,0.00014,7.43044]
[1780309864152,41.71,72697.56,0.0,0.8758,0.00014,7.37797]
[1780309865159,41.71,72698.23,0.0,0.87588,0.00014,7.37454]
[1780309869187,41.71,72695.33,0.0,0.87547,0.00014,7.39116]
[1780309870194,41.71,72703.44,0.0,0.87658,0.00014,7.34602]
[1780309871201,41.72,72704.92,0.0,0.87676,0.00014,7.33851]
[1780309874222,41.73,72706.26,0.0,0.87688,0.00014,7.3336]
[1780309877243,41.73,72707.87,0.0,0.87706,0.00014,7.32623]
[1780309882279,41.73,72705.93,0.0,0.87684,0.00014,7.33542]
[1780309883286,41.73,72704.45,0.0,0.87665,0.00014,7.34326]
[1780309884293,41.72,72698.02,0.0,0.87578,0.00014,7.37887]
[1780309885300,41.72,72696.34,0.0,0.87556,0.00014,7.38778]
[1780309887103,41.72,72691.79,0.0,0.87494,0.00014,7.41286]
[1780309888111,41.72,72685.15,0.0,0.87403,0.00014,7.44981]
[1780309889329,41.72,72683.43,0.0,0.8738,0.00014,7.45932]
[1780309890336,41.72,72679.52,0.0,0.87326,0.00014,7.48105]
[1780309895370,41.72,72679.52,0.0,0.87336,0.00014,7.47383]
[1780309899920,41.72,72679.93,0.0,0.87343,0.00014,7.4712]
[1780309899970,41.72,72666.61,0.0,0.87158,0.00014,7.54536]
[1780309900406,41.72,72659.43,0.0,0.87058,0.00014,7.58558]
[1780309901413,41.71,72655.42,0.0,0.87002,0.00014,7.60786]
[1780309903427,41.71,72653.01,0.0,0.86969,0.00014,7.62097]
[1780309908462,41.71,72652.83,0.0,0.86968,0.00014,7.62103]
[1780309913497,41.7,72653.8,0.0,0.86985,0.00014,7.61447]
[1780309918533,41.7,72653.26,0.0,0.8698,0.00014,7.61634]
[1780309919541,41.7,72651.57,0.0,0.86957,0.00014,7.62559]
[1780309924576,41.69,72650.93,0.0,0.86951,0.00014,7.62793]
[1780309929611,41.68,72652.21,0.0,0.86973,0.00014,7.6192]
[1780309931625,41.68,72650.78,0.0,0.86954,0.00014,7.62659]
[1780309936660,41.68,72629.9,0.0,0.8666,0.00014,7.7424]
[1780309937667,41.67,72628.3,0.0,0.86638,0.00014,7.75122]
[1780309938674,41.67,72627.98,0.0,0.86634,0.00014,7.75267]
[1780309939681,41.67,72630.02,0.0,0.86664,0.00014,7.74081]
[1780309940688,41.67,72631.48,0.0,0.86686,0.00014,7.73222]
[1780309945723,41.66,72631.03,0.0,0.86684,0.00014,7.73305]
[1780309946730,41.66,72629.39,0.0,0.86662,0.00014,7.74162]
[1780309949623,41.66,72628.21,0.0,0.86647,0.00014,7.74779]
[1780309949776,41.66,72602.89,0.0,0.86279,0.00015,7.89068]
[1780309950535,41.66,72602.89,0.0,0.86279,0.00015,7.89068]
[1780309951334,41.66,72602.89,0.0,0.86279,0.00015,7.89068]
[1780309950776,41.66,72588.59,0.0,0.86068,0.00015,7.9715]
[1780309951968,41.66,72588.59,0.0,0.86068,0.00015,7.9715]
[1780309952276,41.66,72588.59,0.0,0.86068,0.00015,7.9715]
[1780309952321,41.66,72585.07,0.0,0.86025,0.00015,7.98456]
[1780309953365,41.65,72584.74,0.0,0.86021,0.00015,7.98625]
[1780309954359,41.65,72584.74,0.0,0.86021,0.00015,7.98625]
[1780309954444,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309954477,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309954671,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309954789,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309954863,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309954949,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309954976,41.65,72584.63,0.0,0.86019,0.00015,7.98687]
[1780309955049,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955387,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955398,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955496,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955508,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955534,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955762,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955933,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955970,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309955976,41.65,72589.83,0.0,0.86097,0.00015,7.95708]
[1780309956405,41.65,72589.21,0.0,0.86089,0.00015,7.96045]
[1780309956465,41.65,72589.21,0.0,0.86089,0.00015,7.96045]
[1780309956973,41.65,72589.21,0.0,0.86089,0.00015,7.96045]
[1780309957075,41.65,72589.21,0.0,0.86089,0.00015,7.96045]
[1780309957234,41.65,72589.21,0.0,0.86089,0.00015,7.96045]
[1780309957416,41.65,72588.49,0.0,0.86078,0.00015,7.96438]
[1780309957660,41.65,72588.49,0.0,0.86078,0.00015,7.96438]
[1780309957720,41.65,72588.49,0.0,0.86078,0.00015,7.96438]
[1780309957780,41.65,72588.49,0.0,0.86078,0.00015,7.96438]
[1780309957931,41.65,72588.49,0.0,0.86078,0.00015,7.96438]
[1780309957985,41.65,72588.49,0.0,0.86078,0.00015,7.96438]
[1780309958471,41.65,72589.35,0.0,0.86091,0.00015,7.95936]
[1780309963464,41.65,72589.03,0.0,0.86089,0.00015,7.96043]
[1780309963476,41.65,72589.03,0.0,0.86089,0.00015,7.96043]
[1780309963506,41.65,72589.03,0.0,0.86089,0.00015,7.96043]
[1780309963511,41.65,72589.03,0.0,0.86089,0.00015,7.96043]
[1780309963721,41.65,72589.03,0.0,0.86089,0.00015,7.96043]
[1780309963868,41.65,72588.7,0.0,0.86084,0.00015,7.96214]
[1780309968903,41.64,72587.25,0.0,0.86065,0.00015,7.96956]
[1780309970917,41.64,72583.44,0.0,0.86009,0.00015,7.99078]
[1780309971924,41.64,72578.47,0.0,0.85935,0.00015,8.01902]
[1780309975764,41.64,72578.43,0.0,0.85934,0.00015,8.01939]
[1780309975779,41.64,72578.43,0.0,0.85934,0.00015,8.01939]
[1780309975924,41.64,72578.43,0.0,0.85934,0.00015,8.01939]
[1780309975976,41.64,72578.43,0.0,0.85934,0.00015,8.01939]
[1780309976078,41.64,72579.23,0.0,0.85946,0.00015,8.0149]
[1780309982002,41.64,72579.05,0.0,0.85942,0.00015,8.0162]
[1780309987037,41.65,72581.77,0.0,0.85982,0.00015,8.00105]
[1780309990142,41.65,72581.62,0.0,0.85979,0.00015,8.00204]
[1780309990148,41.65,72581.62,0.0,0.85979,0.00015,8.00204]
[1780309990224,41.65,72581.62,0.0,0.85979,0.00015,8.00204]
[1780309990241,41.65,72580.96,0.0,0.85969,0.00015,8.00588]
[1780309996101,41.65,72579.43,0.0,0.85945,0.00015,8.0151]
[1780310001136,41.65,72579.12,0.0,0.85939,0.00015,8.0173]
[1780310005164,41.65,72575.24,0.0,0.8588,0.00015,8.03962]
[1780310006171,41.65,72572.49,0.0,0.85839,0.00015,8.05526]
[1780310009600,41.65,72571.88,0.0,0.8583,0.00015,8.05881]
[1780310009637,41.65,72571.88,0.0,0.8583,0.00015,8.05881]
[1780310009646,41.65,72571.88,0.0,0.8583,0.00015,8.05881]
[1780310009729,41.65,72571.88,0.0,0.8583,0.00015,8.05881]
[1780310010199,41.65,72572.06,0.0,0.85832,0.00015,8.05782]
[1780310015234,41.65,72573.83,0.0,0.85868,0.00015,8.04114]
[1780310017657,41.65,72574.7,0.0,0.85881,0.00015,8.03632]
[1780310017715,41.65,72574.7,0.0,0.85881,0.00015,8.03632]
[1780310017751,41.65,72574.7,0.0,0.85881,0.00015,8.03632]
[1780310017848,41.65,72574.7,0.0,0.85881,0.00015,8.03632]
[1780310017871,41.65,72574.7,0.0,0.85881,0.00015,8.03632]
[1780310017991,41.65,72574.7,0.0,0.85881,0.00015,8.03632]
[1780310018255,41.65,72575.02,0.0,0.85885,0.00015,8.03457]
[1780310023290,41.66,72574.57,0.0,0.85878,0.00015,8.03744]
[1780310028328,41.66,72572.13,0.0,0.85841,0.00015,8.05154]
[1780310028999,41.66,72572.13,0.0,0.85841,0.00015,8.05154]
[1780310029009,41.66,72572.13,0.0,0.85841,0.00015,8.05154]
[1780310029042,41.66,72572.13,0.0,0.85841,0.00015,8.05154]
[1780310029221,41.66,72572.13,0.0,0.85841,0.00015,8.05154]
[1780310029335,41.66,72572.43,0.0,0.85845,0.00015,8.04988]
[1780310031287,41.66,72572.38,0.0,0.85844,0.00015,8.05021]
[1780310031349,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310031484,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310031536,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310031549,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310031646,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310031723,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310032289,41.66,72571.99,0.0,0.85838,0.00015,8.05247]
[1780310032356,41.66,72571.18,0.0,0.85826,0.00015,8.0571]
[1780310032462,41.66,72571.18,0.0,0.85826,0.00015,8.0571]
[1780310032478,41.66,72571.18,0.0,0.85826,0.00015,8.0571]
[1780310032496,41.66,72571.18,0.0,0.85826,0.00015,8.0571]
[1780310034370,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034498,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034631,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034667,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034720,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034785,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034914,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034947,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310034986,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310035056,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310035225,41.66,72570.73,0.0,0.85819,0.00015,8.05972]
[1780310035377,41.66,72566.13,0.0,0.8575,0.00015,8.08583]
[1780310035448,41.66,72566.13,0.0,0.8575,0.00015,8.08583]
[1780310041419,41.66,72564.39,0.0,0.85723,0.00015,8.09568]
[1780310045437,41.66,72563.06,0.0,0.85704,0.00015,8.10318]
[1780310045483,41.66,72563.06,0.0,0.85704,0.00015,8.10318]
[1780310045489,41.66,72563.06,0.0,0.85704,0.00015,8.10318]
[1780310045504,41.66,72563.06,0.0,0.85704,0.00015,8.10318]
[1780310045550,41.66,72563.06,0.0,0.85704,0.00015,8.10318]
[1780310045728,41.66,72563.06,0.0,0.85704,0.00015,8.10318]
[1780310045824,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310046850,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310046886,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310046931,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310046972,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310047075,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310047145,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310047221,41.66,72562.59,0.0,0.85696,0.00015,8.10582]
[1780310047322,41.66,72562.5,0.0,0.85695,0.00015,8.10627]
[1780310050942,41.66,72561.17,0.0,0.85675,0.00015,8.11374]
[1780310050971,41.66,72561.17,0.0,0.85675,0.00015,8.11374]
[1780310051094,41.66,72561.17,0.0,0.85675,0.00015,8.11374]
[1780310051148,41.66,72561.17,0.0,0.85675,0.00015,8.11374]
[1780310051222,41.66,72561.17,0.0,0.85675,0.00015,8.11374]
[1780310051323,41.66,72561.76,0.0,0.85684,0.00015,8.11032]
[1780310053207,41.66,72562.1,0.0,0.8569,0.00015,8.10839]
[1780310053226,41.66,72562.1,0.0,0.8569,0.00015,8.10839]
[1780310053315,41.66,72562.1,0.0,0.8569,0.00015,8.10839]
[1780310053346,41.66,72562.1,0.0,0.8569,0.00015,8.10839]
[1780310053402,41.66,72564.3,0.0,0.85723,0.00015,8.09587]
[1780310053477,41.66,72564.3,0.0,0.85723,0.00015,8.09587]
[1780310055072,41.66,72565.27,0.0,0.85738,0.00015,8.09037]
[1780310055220,41.66,72565.27,0.0,0.85738,0.00015,8.09037]
[1780310055233,41.66,72565.27,0.0,0.85738,0.00015,8.09037]
[1780310055274,41.66,72565.27,0.0,0.85738,0.00015,8.09037]
[1780310055404,41.66,72565.27,0.0,0.85738,0.00015,8.09037]
[1780310055421,41.66,72565.27,0.0,0.85738,0.00015,8.09037]
[1780310055321,41.66,72565.26,0.0,0.85737,0.00015,8.09041]
[1780310055471,41.66,72565.26,0.0,0.85737,0.00015,8.09041]
[1780310055715,41.66,72565.26,0.0,0.85737,0.00015,8.09041]
[1780310055767,41.66,72565.26,0.0,0.85737,0.00015,8.09041]
[1780310056388,41.66,72565.26,0.0,0.85737,0.00015,8.09041]
[1780310055800,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310056471,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310056611,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310056737,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310057087,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310057221,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310057226,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310057437,41.66,72566.34,0.0,0.85754,0.00015,8.08429]
[1780310057322,41.66,72566.63,0.0,0.85758,0.00015,8.08265]
[1780310059470,41.66,72566.63,0.0,0.85758,0.00015,8.08265]
[1780310059574,41.66,72566.63,0.0,0.85758,0.00015,8.08265]
[1780310059612,41.66,72566.63,0.0,0.85758,0.00015,8.08265]
[1780310059670,41.66,72566.56,0.0,0.85757,0.00015,8.08306]
[1780310061261,41.66,72566.56,0.0,0.85757,0.00015,8.08306]
[1780310061277,41.66,72566.56,0.0,0.85757,0.00015,8.08306]
[1780310061341,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310061472,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310061594,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310061686,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310062131,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310062223,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310062290,41.66,72568.26,0.0,0.85782,0.00015,8.07348]
[1780310062370,41.66,72567.11,0.0,0.85765,0.00015,8.08004]
[1780310062467,41.66,72567.11,0.0,0.85765,0.00015,8.08004]
[1780310062662,41.66,72567.11,0.0,0.85765,0.00015,8.08004]
[1780310062721,41.66,72567.11,0.0,0.85765,0.00015,8.08004]
[1780310062809,41.66,72567.11,0.0,0.85765,0.00015,8.08004]
[1780310063149,41.66,72567.11,0.0,0.85765,0.00015,8.08004]
[1780310063197,41.66,72564.28,0.0,0.85722,0.00015,8.09611]
[1780310065475,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310065721,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310065752,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310065888,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310065976,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310066090,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310066102,41.66,72564.45,0.0,0.85725,0.00015,8.09517]
[1780310066188,41.66,72564.65,0.0,0.85728,0.00015,8.09409]
[1780310067158,41.66,72564.65,0.0,0.85728,0.00015,8.09409]
[1780310067187,41.66,72564.65,0.0,0.85728,0.00015,8.09409]
[1780310067334,41.66,72564.65,0.0,0.85728,0.00015,8.09409]
[1780310067433,41.66,72565.2,0.0,0.85736,0.00015,8.091]
[1780310067550,41.66,72565.2,0.0,0.85736,0.00015,8.091]
[1780310067606,41.66,72565.2,0.0,0.85736,0.00015,8.091]
[1780310067886,41.66,72565.2,0.0,0.85736,0.00015,8.091]
[1780310067956,41.66,72565.2,0.0,0.85736,0.00015,8.091]
[1780310068202,41.66,72565.2,0.0,0.85736,0.00015,8.091]
[1780310068254,41.66,72563.83,0.0,0.85715,0.00015,8.09879]
[1780310068609,41.66,72561.48,0.0,0.8568,0.00015,8.11212]
[1780310069477,41.66,72561.48,0.0,0.8568,0.00015,8.11212]
[1780310074651,41.66,72560.38,0.0,0.85672,0.00015,8.11169]
[1780310076706,41.66,72559.69,0.0,0.85662,0.00015,8.1156]
[1780310076784,41.66,72556.55,0.0,0.85614,0.00015,8.13341]
[1780310077672,41.66,72549.63,0.0,0.85509,0.00015,8.17266]
[1780310081700,41.66,72547.36,0.0,0.85474,0.00015,8.18581]
[1780310088749,41.66,72546.68,0.0,0.85463,0.00015,8.18981]
[1780310093784,41.66,72548.74,0.0,0.85494,0.00015,8.1782]
[1780310098821,41.66,72556.23,0.0,0.85609,0.00015,8.13546]
[1780310099828,41.66,72558.75,0.0,0.85647,0.00015,8.12111]
[1780310101069,41.66,72558.75,0.0,0.85647,0.00015,8.12111]
[1780310101842,41.66,72564.39,0.0,0.85732,0.00015,8.08918]
[1780310103870,41.66,72568.79,0.0,0.85798,0.00015,8.06435]
[1780310104877,41.66,72572.4,0.0,0.85852,0.00015,8.04398]
[1780310106891,41.66,72574.22,0.0,0.85879,0.00015,8.03391]
[1780310107934,41.66,72574.22,0.0,0.85879,0.00015,8.03391]
[1780310108083,41.66,72574.22,0.0,0.85879,0.00015,8.03391]
[1780310108184,41.66,72581.71,0.0,0.8599,0.00015,7.99178]
[1780310109912,41.66,72583.06,0.0,0.86009,0.00015,7.98435]
[1780310111926,41.67,72586.52,0.0,0.8606,0.00015,7.96519]
[1780310116961,41.67,72585.77,0.0,0.86045,0.00015,7.97081]
[1780310121996,41.68,72585.8,0.0,0.86043,0.00015,7.97176]
[1780310126024,41.68,72584.41,0.0,0.8602,0.00015,7.98048]
[1780310131060,41.69,72585.1,0.0,0.86037,0.00015,7.97092]
[1780310136095,41.69,72584.49,0.0,0.86025,0.00015,7.97539]
[1780310141130,41.69,72584.63,0.0,0.86025,0.00015,7.97558]
[1780310143144,41.7,72580.33,0.0,0.8596,0.00015,8.00028]
[1780310145159,41.7,72578.11,0.0,0.85926,0.00015,8.01315]
[1780310146422,41.7,72578.11,0.0,0.85926,0.00015,8.01315]
[1780310147170,41.7,72578.5,0.0,0.85931,0.00015,8.01109]
[1780310147172,41.7,72582.35,0.0,0.85988,0.00015,7.98945]
[1780310149186,41.7,72586.77,0.0,0.86053,0.00015,7.96481]
[1780310151200,41.7,72588.14,0.0,0.86072,0.00015,7.95749]
[1780310155229,41.71,72586.23,0.0,0.86042,0.00015,7.96915]
[1780310156236,41.71,72581.95,0.0,0.85977,0.00015,7.99356]
[1780310161271,41.71,72581.37,0.0,0.85967,0.00015,7.99768]
[1780310162278,41.71,72578.37,0.0,0.85921,0.00015,8.01481]
[1780310164292,41.71,72572.25,0.0,0.85829,0.00015,8.04972]
[1780310165299,41.71,72569.11,0.0,0.85782,0.00015,8.06759]
[1780310166306,41.71,72564.0,0.0,0.85705,0.00015,8.0966]
[1780310171341,41.71,72563.13,0.0,0.85691,0.00015,8.10166]
[1780310173355,41.71,72561.09,0.0,0.8566,0.00015,8.11327]
[1780310177383,41.71,72564.59,0.0,0.85713,0.00015,8.0935]
[1780310180404,41.72,72559.59,0.0,0.85637,0.00015,8.12194]
[1780310181411,41.72,72558.11,0.0,0.85614,0.00015,8.13033]
[1780310186446,41.72,72559.14,0.0,0.8563,0.00015,8.12466]
[1780310189467,41.72,72557.75,0.0,0.85607,0.00015,8.1331]
[1780310194502,41.72,72557.4,0.0,0.85609,0.00015,8.12936]
[1780310199537,41.73,72557.26,0.0,0.85605,0.00015,8.1307]
[1780310204572,41.73,72556.86,0.0,0.85599,0.00015,8.13292]
[1780310209611,41.73,72564.68,0.0,0.85717,0.00015,8.08859]
[1780310214646,41.73,72565.76,0.0,0.85733,0.00015,8.08273]
[1780310218674,41.73,72567.77,0.0,0.85763,0.00015,8.0716]
[1780310220894,41.73,72567.82,0.0,0.85763,0.00015,8.07139]
[1780310221339,41.73,72567.82,0.0,0.85763,0.00015,8.07139]
[1780310221695,41.73,72565.74,0.0,0.85731,0.00015,8.08333]
[1780310222702,41.73,72568.02,0.0,0.85766,0.00015,8.07048]
[1780310227737,41.73,72567.18,0.0,0.85752,0.00015,8.07561]
[1780310229751,41.73,72570.35,0.0,0.85799,0.00015,8.05783]
[1780310231765,41.73,72567.24,0.0,0.85752,0.00015,8.07561]
[1780310234786,41.73,72564.77,0.0,0.85714,0.00015,8.08979]
[1780310237807,41.73,72562.18,0.0,0.85675,0.00015,8.10462]
[1780310239822,41.73,72560.12,0.0,0.85643,0.00015,8.11635]
[1780310243850,41.74,72558.58,0.0,0.8562,0.00015,8.1253]
[1780310244857,41.74,72553.57,0.0,0.85543,0.00015,8.15368]
[1780310247878,41.74,72552.14,0.0,0.85521,0.00015,8.16187]
[1780310249892,41.74,72550.22,0.0,0.85491,0.00015,8.17305]
[1780310251286,41.74,72550.22,0.0,0.85491,0.00015,8.17305]
[1780310252913,41.74,72548.0,0.0,0.85466,0.00015,8.17934]
[1780310255934,41.74,72545.5,0.0,0.85427,0.00015,8.19388]
[1780310260971,41.74,72544.58,0.0,0.85411,0.00015,8.19964]
[1780310262605,41.74,72548.15,0.0,0.85465,0.00015,8.17961]
[1780310262985,41.74,72545.15,0.0,0.85419,0.00015,8.19661]
[1780310268021,41.75,72545.31,0.0,0.8542,0.00015,8.19624]
[1780310273056,41.75,72544.79,0.0,0.85411,0.00015,8.19969]
[1780310278090,41.75,72544.45,0.0,0.85404,0.00015,8.20212]
[1780310283126,41.75,72543.89,0.0,0.85394,0.00015,8.20585]
[1780310288161,41.76,72544.66,0.0,0.85405,0.00015,8.20194]
[1780310293201,41.76,72544.5,0.0,0.85401,0.00015,8.20328]
[1780310296222,41.76,72543.04,0.0,0.85378,0.00015,8.21181]
[1780310300250,41.76,72541.29,0.0,0.85351,0.00015,8.22201]
[1780310305285,41.76,72542.15,0.0,0.85363,0.00015,8.21743]
[1780310309290,41.76,72540.96,0.0,0.85344,0.00015,8.22436]
[1780310309713,41.76,72540.96,0.0,0.85344,0.00015,8.22436]
[1780310309316,41.76,72521.6,0.0,0.85045,0.00016,8.33427]
[1780310310430,41.76,72521.6,0.0,0.85045,0.00016,8.33427]
[1780310310485,41.76,72517.76,0.0,0.84985,0.00016,8.35606]
[1780310311330,41.76,72519.36,0.0,0.85019,0.00016,8.34028]
[1780310312337,41.76,72519.81,0.0,0.85026,0.00016,8.33773]
[1780310313344,41.76,72521.55,0.0,0.85053,0.00016,8.32787]
[1780310314351,41.76,72533.86,0.0,0.85244,0.00015,8.2581]
[1780310315357,41.76,72528.6,0.0,0.85162,0.00015,8.28803]
[1780310316365,41.76,72525.61,0.0,0.85116,0.00016,8.30506]
[1780310319385,41.77,72528.46,0.0,0.8516,0.00015,8.28904]
[1780310320393,41.77,72529.85,0.0,0.85181,0.00015,8.28123]
[1780310323413,41.77,72528.23,0.0,0.85155,0.00015,8.29064]
[1780310328449,41.77,72527.95,0.0,0.8515,0.00015,8.29257]
[1780310333658,41.77,72528.51,0.0,0.85158,0.00015,8.28962]
[1780310336505,41.77,72531.92,0.0,0.8521,0.00015,8.27057]
[1780310337512,41.77,72534.08,0.0,0.85243,0.00015,8.25842]
[1780310342547,41.77,72534.91,0.0,0.85254,0.00015,8.25427]
[1780310347583,41.78,72534.5,0.0,0.85247,0.00015,8.25699]
[1780310350604,41.77,72533.03,0.0,0.85225,0.00015,8.26509]
[1780310355638,41.77,72533.44,0.0,0.85232,0.00015,8.26237]
[1780310360674,41.77,72534.4,0.0,0.85247,0.00015,8.25697]
[1780310363696,41.77,72536.92,0.0,0.85285,0.00015,8.24307]
[1780310365173,41.78,72537.59,0.0,0.85295,0.00015,8.23942]
[1780310365710,41.78,72547.17,0.0,0.85442,0.00015,8.18521]
[1780310366717,41.78,72547.16,0.0,0.85441,0.00015,8.18538]
[1780310367474,41.78,72547.16,0.0,0.85441,0.00015,8.18538]
[1780310367724,41.78,72552.02,0.0,0.85515,0.00015,8.15799]
[1780310368260,41.78,72552.02,0.0,0.85515,0.00015,8.15799]
[1780310368731,41.78,72556.46,0.0,0.85582,0.00015,8.13302]
[1780310369738,41.78,72559.71,0.0,0.85631,0.00015,8.11463]
[1780310370745,41.78,72561.85,0.0,0.85663,0.00015,8.10274]
[1780310375739,41.78,72562.43,0.0,0.85681,0.00015,8.09295]
[1780310380814,41.78,72558.89,0.0,0.85626,0.00015,8.11327]
[1780310383569,41.78,72556.09,0.0,0.85584,0.00015,8.12914]
[1780310385850,41.78,72558.79,0.0,0.85625,0.00015,8.11388]
[1780310390885,41.78,72561.38,0.0,0.85663,0.00015,8.09936]
[1780310395920,41.78,72563.31,0.0,0.85692,0.00015,8.08867]
[1780310400955,41.78,72563.24,0.0,0.8569,0.00015,8.08933]
[1780310401962,41.78,72565.46,0.0,0.85724,0.00015,8.07682]
[1780310402969,41.78,72569.22,0.0,0.8578,0.00015,8.05564]
[1780310404983,41.79,72573.64,0.0,0.85846,0.00015,8.03084]
[1780310406680,41.79,72579.33,0.0,0.8593,0.00015,7.99901]
[1780310406997,41.79,72581.5,0.0,0.85963,0.00015,7.98676]
[1780310412040,41.79,72582.58,0.0,0.85976,0.00015,7.98161]
[1780310417081,41.8,72580.68,0.0,0.85945,0.00015,7.99328]
[1780310418082,41.8,72570.23,0.0,0.85789,0.00015,8.05247]
[1780310419089,41.8,72569.38,0.0,0.85776,0.00015,8.05736]
[1780310423117,41.8,72568.06,0.0,0.85755,0.00015,8.06513]
[1780310424124,41.8,72566.15,0.0,0.85726,0.00015,8.076]
[1780310425131,41.8,72562.61,0.0,0.85672,0.00015,8.09606]
[1780310430166,41.8,72562.08,0.0,0.85664,0.00015,8.09919]
[1780310435201,41.8,72567.92,0.0,0.8576,0.00015,8.05986]
[1780310436208,41.8,72570.22,0.0,0.85795,0.00015,8.0469]
[1780310438222,41.8,72571.5,0.0,0.85814,0.00015,8.03985]
[1780310439229,41.8,72573.76,0.0,0.85847,0.00015,8.02719]
[1780310440236,41.8,72578.35,0.0,0.85916,0.00015,8.00138]
[1780310441801,41.8,72578.35,0.0,0.85916,0.00015,8.00138]
[1780310441243,41.8,72582.15,0.0,0.85972,0.00015,7.98005]
[1780310442249,41.8,72586.17,0.0,0.86031,0.00015,7.95753]
[1780310444725,41.8,72586.68,0.0,0.86038,0.00015,7.95484]
[1780310444815,41.81,72586.7,0.0,0.86038,0.00015,7.95517]
[1780310450306,41.81,72586.13,0.0,0.86026,0.00015,7.9595]
[1780310452320,41.81,72579.67,0.0,0.85929,0.00015,7.99637]
[1780310453327,41.81,72576.5,0.0,0.85881,0.00015,8.01447]
[1780310454344,41.82,72577.84,0.0,0.85901,0.00015,8.00706]
[1780310459380,41.82,72578.51,0.0,0.85909,0.00015,8.00412]
[1780310464415,41.82,72578.49,0.0,0.85907,0.00015,8.00493]
[1780310469450,41.83,72587.37,0.0,0.86037,0.00015,7.95556]
[1780310471463,41.83,72588.56,0.0,0.86054,0.00015,7.94887]
[1780310475970,41.83,72588.47,0.0,0.86053,0.00015,7.94942]
[1780310482555,41.83,72590.39,0.0,0.86081,0.00015,7.93871]
[1780310483625,41.83,72590.39,0.0,0.86081,0.00015,7.93871]
[1780310483791,41.83,72590.39,0.0,0.86081,0.00015,7.93871]
[1780310483847,41.83,72590.79,0.0,0.86087,0.00015,7.93648]
[1780310484727,41.83,72590.79,0.0,0.86087,0.00015,7.93648]
[1780310484828,41.83,72593.21,0.0,0.86123,0.00015,7.92287]
[1780310485578,41.83,72592.97,0.0,0.8612,0.00015,7.92408]
[1780310486585,41.83,72593.25,0.0,0.86124,0.00015,7.92235]
[1780310487592,41.82,72593.72,0.0,0.86131,0.00015,7.91956]
[1780310488599,41.82,72594.55,0.0,0.86144,0.00015,7.91475]
[1780310489606,41.82,72594.82,0.0,0.86148,0.00015,7.9131]
[1780310490613,41.82,72595.9,0.0,0.86165,0.00015,7.90689]
[1780310491620,41.82,72600.62,0.0,0.86243,0.00015,7.87351]
[1780310493812,41.82,72604.01,0.0,0.86294,0.00015,7.85428]
[1780310494641,41.82,72605.7,0.0,0.86318,0.00015,7.84472]
[1780310496655,41.82,72607.28,0.0,0.86342,0.00015,7.83576]
[1780310498669,41.82,72609.97,0.0,0.86381,0.00015,7.82058]
[1780310500683,41.82,72611.64,0.0,0.86405,0.00015,7.81118]
[1780310503704,41.82,72609.37,0.0,0.86372,0.00015,7.82393]
[1780310508739,41.82,72612.3,0.0,0.86415,0.00015,7.80736]
[1780310512767,41.82,72614.34,0.0,0.86445,0.00015,7.79589]
[1780310513774,41.82,72615.6,0.0,0.86463,0.00015,7.78883]
[1780310515788,41.82,72617.68,0.0,0.86493,0.00015,7.77716]
[1780310516795,41.82,72620.36,0.0,0.86532,0.00014,7.7621]
[1780310519816,41.82,72622.44,0.0,0.86562,0.00014,7.75048]
[1780310520823,41.82,72623.75,0.0,0.86581,0.00014,7.74316]
[1780310522837,41.82,72622.51,0.0,0.86563,0.00014,7.75009]
[1780310523844,41.82,72620.65,0.0,0.86537,0.00014,7.76043]
[1780310528879,41.82,72620.32,0.0,0.86533,0.00014,7.76169]
[1780310533914,41.82,72619.36,0.0,0.86521,0.00014,7.76649]
[1780310537942,41.81,72611.76,0.0,0.86411,0.00015,7.8089]
[1780310542977,41.81,72610.34,0.0,0.86391,0.00015,7.81673]
[1780310548013,41.81,72610.79,0.0,0.86398,0.00015,7.814]
[1780310553047,41.81,72611.87,0.0,0.86423,0.00015,7.80108]
[1780310556068,41.81,72616.23,0.0,0.86487,0.00015,7.77649]
[1780310561103,41.81,72617.46,0.0,0.86505,0.00015,7.76963]
[1780310566138,41.81,72622.4,0.0,0.86576,0.00014,7.74194]
[1780310571173,41.81,72620.51,0.0,0.86548,0.00014,7.75284]
[1780310576207,41.81,72620.02,0.0,0.8654,0.00014,7.75581]
[1780310581243,41.81,72616.06,0.0,0.86482,0.00015,7.77827]
[1780310582251,41.82,72613.13,0.0,0.8644,0.00015,7.79476]
[1780310583257,41.81,72606.65,0.0,0.86345,0.00015,7.8312]
[1780310588292,41.81,72606.25,0.0,0.8634,0.00015,7.8331]
[1780310593327,41.81,72614.08,0.0,0.86456,0.00015,7.7887]
[1780310594334,41.81,72615.83,0.0,0.86481,0.00015,7.77885]
[1780310599369,41.81,72608.35,0.0,0.86372,0.00015,7.82093]
[1780310600376,41.81,72606.39,0.0,0.86343,0.00015,7.83195]
[1780310601384,41.81,72604.36,0.0,0.86314,0.00015,7.84332]
[1780310603398,41.81,72602.83,0.0,0.86292,0.00015,7.85177]
[1780310608432,41.81,72601.85,0.0,0.86279,0.00015,7.85679]
[1780310613467,41.81,72602.21,0.0,0.86295,0.00015,7.84755]
[1780310618502,41.8,72600.93,0.0,0.86277,0.00015,7.85428]
[1780310622530,41.8,72605.71,0.0,0.86348,0.00015,7.82696]
[1780310627566,41.8,72605.96,0.0,0.86353,0.00015,7.82513]
[1780310632601,41.8,72606.03,0.0,0.86355,0.00015,7.82444]
[1780310637737,41.8,72606.03,0.0,0.86355,0.00015,7.82419]
[1780310638043,41.8,72606.03,0.0,0.86355,0.00015,7.82419]
[1780310637795,41.8,72603.36,0.0,0.86316,0.00015,7.83916]
[1780310638649,41.8,72590.14,0.0,0.86122,0.00015,7.91358]
[1780310639654,41.8,72589.74,0.0,0.86116,0.00015,7.91565]
[1780310640353,41.8,72589.74,0.0,0.86116,0.00015,7.91565]
[1780310640663,41.8,72589.18,0.0,0.86109,0.00015,7.91862]
[1780310641669,41.79,72581.98,0.0,0.86002,0.00015,7.95905]
[1780310646704,41.79,72581.81,0.0,0.86003,0.00015,7.95886]
[1780310647711,41.79,72583.38,0.0,0.86026,0.00015,7.94982]
[1780310652746,41.78,72582.76,0.0,0.86019,0.00015,7.95245]
[1780310653753,41.78,72588.12,0.0,0.86099,0.00015,7.92203]
[1780310654760,41.78,72592.47,0.0,0.86164,0.00015,7.89736]
[1780310655767,41.78,72594.08,0.0,0.86188,0.00015,7.88818]
[1780310656446,41.78,72594.08,0.0,0.86188,0.00015,7.88818]
[1780310656774,41.78,72597.28,0.0,0.86236,0.00015,7.87005]
[1780310658788,41.78,72600.64,0.0,0.86285,0.00015,7.85099]
[1780310659795,41.78,72606.05,0.0,0.86365,0.00015,7.82049]
[1780310662816,41.78,72602.27,0.0,0.86309,0.00015,7.84179]
[1780310665837,41.78,72603.95,0.0,0.86334,0.00015,7.83226]
[1780310667851,41.78,72605.67,0.0,0.86359,0.00015,7.82255]
[1780310670872,41.78,72604.22,0.0,0.86338,0.00015,7.83071]
[1780310675907,41.78,72605.55,0.0,0.86367,0.00015,7.81652]
[1780310678928,41.78,72607.14,0.0,0.8639,0.00015,7.80759]
[1780310680942,41.78,72608.75,0.0,0.86413,0.00015,7.79857]
[1780310685977,41.78,72607.99,0.0,0.86402,0.00015,7.80296]
[1780310691012,41.78,72606.75,0.0,0.86384,0.00015,7.81004]
[1780310696046,41.78,72605.92,0.0,0.86371,0.00015,7.81481]
[1780310698061,41.78,72611.08,0.0,0.86447,0.00015,7.7858]
[1780310699070,41.78,72618.03,0.0,0.86547,0.00014,7.74676]
[1780310700077,41.78,72621.38,0.0,0.86596,0.00014,7.72799]
[1780310701083,41.78,72625.11,0.0,0.86649,0.00014,7.70711]
[1780310703097,41.78,72627.85,0.0,0.86688,0.00014,7.69196]
[1780310704104,41.79,72629.78,0.0,0.86716,0.00014,7.68126]
[1780310707125,41.79,72627.68,0.0,0.86684,0.00014,7.69351]
[1780310709139,41.79,72629.06,0.0,0.86703,0.00014,7.68603]
[1780310711153,41.79,72638.43,0.0,0.86837,0.00014,7.63375]
[1780310711250,41.79,72638.43,0.0,0.86837,0.00014,7.63375]
[1780310712160,41.79,72640.42,0.0,0.86865,0.00014,7.62266]
[1780310713167,41.79,72643.01,0.0,0.86902,0.00014,7.60823]
[1780310714723,41.79,72643.01,0.0,0.86902,0.00014,7.60823]
[1780310715167,41.79,72643.54,0.0,0.86909,0.00014,7.60548]
[1780310717195,41.79,72649.18,0.0,0.86989,0.00014,7.5739]
[1780310718202,41.79,72653.19,0.0,0.87046,0.00014,7.55139]
[1780310719210,41.79,72654.88,0.0,0.8707,0.00014,7.5419]
[1780310721224,41.79,72653.23,0.0,0.87046,0.00014,7.55108]
[1780310722230,41.79,72649.86,0.0,0.86999,0.00014,7.56991]
[1780310726259,41.79,72648.56,0.0,0.86981,0.00014,7.57693]
[1780310728273,41.79,72646.96,0.0,0.86959,0.00014,7.58575]
[1780310729280,41.79,72645.65,0.0,0.8694,0.00014,7.593]
[1780310730287,41.79,72639.3,0.0,0.8685,0.00014,7.6285]
[1780310731294,41.79,72630.76,0.0,0.86738,0.00014,7.66959]
[1780310732301,41.79,72628.83,0.0,0.8671,0.00014,7.68044]
[1780310737336,41.79,72635.61,0.0,0.86808,0.00014,7.6422]
[1780310738343,41.79,72645.06,0.0,0.86943,0.00014,7.58907]
[1780310739350,41.79,72646.18,0.0,0.86959,0.00014,7.58271]
[1780310744385,41.79,72645.62,0.0,0.86949,0.00014,7.58655]
[1780310749420,41.79,72645.3,0.0,0.86945,0.00014,7.58813]
[1780310750427,41.79,72646.9,0.0,0.86968,0.00014,7.57909]
[1780310755463,41.79,72646.86,0.0,0.86968,0.00014,7.57916]
[1780310757477,41.79,72649.59,0.0,0.87007,0.00014,7.56372]
[1780310758509,41.79,72653.07,0.0,0.87056,0.00014,7.54419]
[1780310759508,41.79,72655.35,0.0,0.87088,0.00014,7.53141]
[1780310760515,41.79,72657.71,0.0,0.87122,0.00014,7.5182]
[1780310761585,41.79,72659.07,0.0,0.87141,0.00014,7.5106]
[1780310762532,41.79,72661.61,0.0,0.87176,0.00014,7.49643]
[1780310764546,41.79,72663.99,0.0,0.87209,0.00014,7.48321]
[1780310765553,41.79,72674.46,0.0,0.87355,0.00014,7.42483]
[1780310766241,41.79,72674.46,0.0,0.87355,0.00014,7.42483]
[1780310766560,41.79,72685.28,0.0,0.87505,0.00014,7.3644]
[1780310767567,41.79,72685.91,0.0,0.87514,0.00014,7.36083]
[1780310768743,41.79,72685.91,0.0,0.87514,0.00014,7.36083]
[1780310768783,41.79,72685.75,0.0,0.87512,0.00014,7.36176]
[1780310771595,41.79,72682.33,0.0,0.87464,0.00014,7.38084]
[1780310772604,41.79,72674.82,0.0,0.8736,0.00014,7.42271]
[1780310773609,41.79,72669.03,0.0,0.8728,0.00014,7.455]
[1780310776163,41.78,72669.28,0.0,0.87284,0.00014,7.45332]
[1780310778644,41.78,72667.78,0.0,0.87264,0.00014,7.46147]
[1780310783689,41.78,72667.67,0.0,0.87263,0.00014,7.46163]
[1780310783724,41.78,72664.09,0.0,0.87214,0.00014,7.48151]
[1780310784687,41.78,72660.47,0.0,0.87163,0.00014,7.50162]
[1780310786701,41.78,72658.4,0.0,0.87134,0.00014,7.51331]
[1780310787708,41.78,72654.03,0.0,0.87072,0.00014,7.53779]
[1780310791736,41.78,72652.8,0.0,0.87064,0.00014,7.53797]
[1780310793756,41.78,72655.08,0.0,0.87096,0.00014,7.52521]
[1780310798790,41.78,72656.48,0.0,0.87116,0.00014,7.51743]
[1780310802818,41.78,72655.07,0.0,0.87096,0.00014,7.52539]
[1780310806849,41.78,72648.76,0.0,0.87007,0.00014,7.56072]
[1780310807856,41.78,72641.75,0.0,0.86907,0.00014,7.59994]
[1780310808862,41.78,72637.39,0.0,0.86845,0.00014,7.62428]
[1780310809870,41.78,72635.23,0.0,0.86815,0.00014,7.63626]
[1780310814904,41.78,72633.84,0.0,0.86797,0.00014,7.64331]
[1780310815912,41.78,72636.37,0.0,0.86833,0.00014,7.62895]
[1780310816918,41.78,72644.55,0.0,0.8695,0.00014,7.58296]
[1780310817926,41.78,72642.8,0.0,0.86926,0.00014,7.59269]
[1780310819940,41.77,72647.04,0.0,0.86986,0.00014,7.56877]
[1780310821954,41.77,72644.94,0.0,0.86957,0.00014,7.58041]
[1780310822961,41.77,72648.85,0.0,0.87012,0.00014,7.55844]
[1780310824975,41.77,72655.82,0.0,0.87111,0.00014,7.51935]
[1780310825982,41.77,72657.39,0.0,0.87133,0.00014,7.51057]
[1780310831017,41.77,72658.19,0.0,0.87144,0.00014,7.50622]
[1780310836052,41.77,72657.76,0.0,0.87138,0.00014,7.50873]
[1780310840080,41.77,72656.14,0.0,0.87115,0.00014,7.51784]
[1780310843101,41.77,72657.82,0.0,0.87138,0.00014,7.50845]
[1780310847129,41.78,72656.1,0.0,0.87114,0.00014,7.51811]
[1780310848136,41.78,72651.89,0.0,0.87055,0.00014,7.54165]
[1780310853171,41.77,72654.11,0.0,0.87096,0.00014,7.5224]
[1780310858206,41.77,72654.85,0.0,0.87106,0.00014,7.51822]
[1780310863241,41.77,72654.69,0.0,0.87104,0.00014,7.51905]
[1780310868278,41.77,72655.12,0.0,0.8711,0.00014,7.51659]
[1780310872305,41.77,72653.63,0.0,0.87089,0.00014,7.52488]
[1780310876333,41.77,72655.26,0.0,0.87113,0.00014,7.51568]
[1780310881368,41.77,72653.45,0.0,0.87087,0.00014,7.52576]
[1780310882375,41.77,72651.86,0.0,0.87065,0.00014,7.53463]
[1780310887411,41.77,72652.25,0.0,0.87071,0.00014,7.53227]
[1780310890433,41.77,72649.2,0.0,0.87028,0.00014,7.54925]
[1780310895468,41.77,72649.65,0.0,0.87035,0.00014,7.54651]
[1780310899496,41.77,72657.48,0.0,0.87146,0.00014,7.50254]
[1780310900503,41.77,72656.1,0.0,0.87126,0.00014,7.51028]
[1780310903524,41.77,72660.26,0.0,0.87185,0.00014,7.48705]
[1780310904531,41.77,72661.76,0.0,0.87205,0.00014,7.47871]
[1780310909566,41.77,72662.67,0.0,0.87217,0.00014,7.47392]
[1780310913596,41.77,72661.2,0.0,0.87205,0.00014,7.47574]
[1780310918633,41.77,72660.82,0.0,0.87199,0.00014,7.4782]
[1780310920647,41.77,72662.83,0.0,0.87227,0.00014,7.4671]
[1780310925683,41.78,72661.03,0.0,0.87201,0.00014,7.47757]
[1780310930717,41.78,72660.74,0.0,0.87196,0.00014,7.47956]
[1780310933738,41.78,72653.99,0.0,0.871,0.00014,7.5175]
[1780310935752,41.78,72652.57,0.0,0.8708,0.00014,7.52553]
[1780310940787,41.78,72652.03,0.0,0.87073,0.00014,7.52858]
[1780310942802,41.78,72649.84,0.0,0.87042,0.00014,7.54083]
[1780310943808,41.78,72642.76,0.0,0.86941,0.00014,7.58048]
[1780310945822,41.78,72643.24,0.0,0.86948,0.00014,7.5777]
[1780310950857,41.78,72646.41,0.0,0.86994,0.00014,7.5596]
[1780310951864,41.78,72648.19,0.0,0.87019,0.00014,7.54956]
[1780310955892,41.78,72649.57,0.0,0.87039,0.00014,7.54171]
[1780310957906,41.78,72652.75,0.0,0.87084,0.00014,7.52384]
[1780310958912,41.78,72654.67,0.0,0.87111,0.00014,7.51311]
[1780310960927,41.78,72651.96,0.0,0.87073,0.00014,7.5283]
[1780310964958,41.78,72653.63,0.0,0.87097,0.00014,7.51892]
[1780310970999,41.78,72654.62,0.0,0.8712,0.00014,7.50676]
[1780310973015,41.78,72658.8,0.0,0.87179,0.00014,7.48343]
[1780310975029,41.78,72662.27,0.0,0.87227,0.00014,7.46415]
[1780310977043,41.78,72664.22,0.0,0.87254,0.00014,7.45341]
[1780310977569,41.78,72664.22,0.0,0.87254,0.00014,7.45341]
[1780310977619,41.78,72664.22,0.0,0.87254,0.00014,7.45341]
[1780310978050,41.78,72666.57,0.0,0.87286,0.00014,7.44039]
[1780310978455,41.78,72666.57,0.0,0.87286,0.00014,7.44039]
[1780310984092,41.78,72667.73,0.0,0.87301,0.00014,7.43461]
[1780310985906,41.78,72667.71,0.0,0.873,0.00014,7.43485]
[1780310986106,41.78,72669.48,0.0,0.87325,0.00014,7.42509]
[1780310988120,41.78,72672.08,0.0,0.8736,0.00014,7.41086]
[1780310991147,41.79,72669.21,0.0,0.87319,0.00014,7.42734]
[1780310992148,41.79,72665.4,0.0,0.87266,0.00014,7.44873]
[1780310997183,41.79,72665.38,0.0,0.87264,0.00014,7.44936]
[1780311002219,41.79,72665.72,0.0,0.87268,0.00014,7.44798]
[1780311007254,41.79,72665.43,0.0,0.87262,0.00014,7.45014]
[1780311012289,41.8,72665.26,0.0,0.87259,0.00014,7.45163]
[1780311017256,41.8,72665.32,0.0,0.87258,0.00014,7.45172]
[1780311017324,41.8,72652.26,0.0,0.87075,0.00014,7.52478]
[1780311018331,41.8,72649.94,0.0,0.87042,0.00014,7.53776]
[1780311023365,41.8,72649.65,0.0,0.87038,0.00014,7.5393]
[1780311024373,41.8,72652.25,0.0,0.87075,0.00014,7.52473]
[1780311025380,41.8,72654.1,0.0,0.87101,0.00014,7.51438]
[1780311026387,41.8,72652.75,0.0,0.87082,0.00014,7.52194]
[1780311031423,41.8,72653.37,0.0,0.871,0.00014,7.51179]
[1780311032430,41.8,72657.73,0.0,0.87161,0.00014,7.48743]
[1780311033437,41.8,72661.11,0.0,0.87208,0.00014,7.46859]
[1780311038472,41.8,72660.37,0.0,0.87197,0.00014,7.47304]
[1780311043507,41.8,72659.86,0.0,0.8719,0.00014,7.47613]
[1780311047609,41.8,72661.96,0.0,0.87218,0.00014,7.46462]
[1780311049623,41.8,72660.33,0.0,0.87195,0.00014,7.47385]
[1780311052644,41.8,72662.38,0.0,0.87224,0.00014,7.46257]
[1780311057679,41.8,72664.3,0.0,0.8725,0.00014,7.45225]
[1780311059692,41.81,72662.23,0.0,0.8722,0.00014,7.46399]
[1780311064728,41.81,72663.27,0.0,0.87234,0.00014,7.4586]
[1780311069763,41.81,72662.39,0.0,0.8722,0.00014,7.46397]
[1780311071777,41.81,72652.9,0.0,0.87086,0.00014,7.51716]
[1780311072785,41.81,72652.15,0.0,0.87076,0.00014,7.52137]
[1780311075806,41.81,72653.88,0.0,0.871,0.00014,7.51171]
[1780311076813,41.81,72655.59,0.0,0.87124,0.00014,7.50217]
[1780311080841,41.81,72658.21,0.0,0.87161,0.00014,7.48766]
[1780311081848,41.81,72661.51,0.0,0.87207,0.00014,7.46927]
[1780311086883,41.81,72659.18,0.0,0.87173,0.00014,7.48266]
[1780311090911,41.81,72661.84,0.0,0.8721,0.00014,7.46805]
[1780311095946,41.82,72661.81,0.0,0.87218,0.00014,7.46197]
[1780311097960,41.82,72663.38,0.0,0.87239,0.00014,7.45339]
[1780311100981,41.82,72666.0,0.0,0.87275,0.00014,7.43906]
[1780311101894,41.82,72666.0,0.0,0.87275,0.00014,7.43906]
[1780311101988,41.82,72670.53,0.0,0.87338,0.00014,7.41392]
[1780311102979,41.82,72670.53,0.0,0.87338,0.00014,7.41392]
[1780311102995,41.82,72672.7,0.0,0.87368,0.00014,7.40195]
[1780311107583,41.82,72672.85,0.0,0.87369,0.00014,7.40163]
[1780311108030,41.82,72675.23,0.0,0.87401,0.00014,7.38873]
[1780311109037,41.82,72678.33,0.0,0.87443,0.00014,7.37165]
[1780311114075,41.83,72678.03,0.0,0.87437,0.00014,7.37437]
[1780311119580,41.83,72678.66,0.0,0.87443,0.00014,7.37173]
[1780311123139,41.84,72681.45,0.0,0.87479,0.00014,7.35752]
[1780311124146,41.84,72683.49,0.0,0.87506,0.00014,7.34641]
[1780311127167,41.84,72682.09,0.0,0.87486,0.00014,7.35473]
[1780311131195,41.84,72685.45,0.0,0.87532,0.00014,7.33616]
[1780311134216,41.84,72687.28,0.0,0.87556,0.00014,7.32615]
[1780311135233,41.84,72690.87,0.0,0.87605,0.00014,7.30628]
[1780311136239,41.84,72692.5,0.0,0.87628,0.00014,7.29733]
[1780311139260,41.84,72694.32,0.0,0.87652,0.00014,7.28731]
[1780311140267,41.84,72695.85,0.0,0.87673,0.00014,7.2787]
[1780311145302,41.84,72695.79,0.0,0.87674,0.00014,7.27847]
[1780311146309,41.84,72697.64,0.0,0.877,0.00014,7.2681]
[1780311148323,41.84,72687.08,0.0,0.87556,0.00014,7.3265]
[1780311149330,41.84,72684.3,0.0,0.87518,0.00014,7.34177]
[1780311154368,41.84,72686.31,0.0,0.87554,0.00014,7.32411]
[1780311161417,41.84,72687.56,0.0,0.8757,0.00014,7.31759]
[1780311166452,41.84,72688.97,0.0,0.87589,0.00014,7.31008]
[1780311168467,41.84,72691.43,0.0,0.87622,0.00014,7.29658]
[1780311173501,41.84,72692.23,0.0,0.87632,0.00014,7.29259]
[1780311176522,41.84,72693.69,0.0,0.87652,0.00014,7.28455]
[1780311180550,41.84,72695.11,0.0,0.87672,0.00014,7.27616]
[1780311185585,41.84,72695.02,0.0,0.87673,0.00014,7.27605]
[1780311187599,41.84,72697.36,0.0,0.87705,0.00014,7.26284]
[1780311192634,41.84,72696.92,0.0,0.87701,0.00014,7.26474]
[1780311197669,41.83,72696.24,0.0,0.87693,0.00014,7.26795]
[1780311199683,41.83,72692.75,0.0,0.87645,0.00014,7.28708]
[1780311200691,41.83,72691.46,0.0,0.87628,0.00014,7.2941]
[1780311205725,41.83,72692.0,0.0,0.87637,0.00014,7.29037]
[1780311210760,41.83,72691.71,0.0,0.87635,0.00014,7.29124]
[1780311211767,41.83,72686.14,0.0,0.87568,0.00014,7.31536]
[1780311216802,41.82,72685.58,0.0,0.87561,0.00014,7.31826]
[1780311218817,41.82,72683.65,0.0,0.87534,0.00014,7.32909]
[1780311223851,41.83,72683.74,0.0,0.87535,0.00014,7.32878]
[1780311228888,41.83,72683.2,0.0,0.87527,0.00014,7.33197]
[1780311233924,41.83,72683.31,0.0,0.87528,0.00014,7.33155]
[1780311234931,41.83,72691.03,0.0,0.87634,0.00014,7.28867]
[1780311237018,41.83,72689.37,0.0,0.87611,0.00014,7.29813]
[1780311241046,41.83,72687.33,0.0,0.87582,0.00014,7.30981]
[1780311247088,41.83,72685.97,0.0,0.87562,0.00014,7.31784]
[1780311252122,41.83,72685.34,0.0,0.87553,0.00014,7.32165]
[1780311256151,41.83,72682.5,0.0,0.87513,0.00014,7.33766]
[1780311261190,41.84,72683.84,0.0,0.87531,0.00014,7.3304]
[1780311263203,41.84,72686.16,0.0,0.87563,0.00014,7.3176]
[1780311266224,41.84,72689.07,0.0,0.87602,0.00014,7.30165]
[1780311271259,41.84,72690.18,0.0,0.87626,0.00014,7.28928]
[1780311272266,41.84,72688.34,0.0,0.876,0.00014,7.29958]
[1780311277303,41.84,72688.01,0.0,0.87595,0.00014,7.30187]
[1780311281331,41.84,72689.23,0.0,0.8761,0.00014,7.29544]
[1780311286368,41.84,72689.05,0.0,0.87609,0.00014,7.29618]
[1780311291404,41.84,72688.01,0.0,0.87596,0.00014,7.30124]
[1780311296439,41.83,72687.65,0.0,0.87593,0.00014,7.30233]
[1780311301474,41.83,72688.36,0.0,0.87605,0.00014,7.29764]
[1780311303488,41.83,72689.71,0.0,0.87624,0.00014,7.28986]
[1780311307516,41.83,72691.45,0.0,0.87649,0.00014,7.27968]
[1780311312551,41.82,72691.99,0.0,0.87658,0.00014,7.27609]
[1780311317586,41.82,72692.13,0.0,0.87661,0.00014,7.27473]
[1780311320607,41.82,72683.72,0.0,0.87547,0.00014,7.32109]
[1780311321613,41.82,72685.05,0.0,0.87566,0.00014,7.31351]
[1780311326649,41.82,72685.8,0.0,0.87578,0.00014,7.3085]
[1780311331684,41.81,72685.54,0.0,0.87585,0.00014,7.30247]
[1780311332691,41.81,72687.13,0.0,0.87608,0.00014,7.29349]
[1780311337726,41.81,72687.36,0.0,0.87613,0.00014,7.29151]
[1780311341758,41.81,72700.07,0.0,0.87787,0.00014,7.22046]
[1780311342625,41.81,72700.07,0.0,0.87787,0.00014,7.22046]
[1780311342761,41.81,72706.88,0.0,0.8788,0.00014,7.18271]
[1780311343331,41.81,72706.88,0.0,0.8788,0.00014,7.18271]
[1780311343430,41.81,72706.88,0.0,0.8788,0.00014,7.18271]
[1780311343768,41.81,72705.28,0.0,0.87858,0.00014,7.19159]
[1780311345410,41.81,72706.0,0.0,0.87868,0.00014,7.18761]
[1780311346579,41.81,72705.28,0.0,0.87858,0.00014,7.19161]
[1780311346789,41.81,72690.34,0.0,0.87655,0.00014,7.27445]
[1780311347099,41.81,72690.34,0.0,0.87655,0.00014,7.27445]
[1780311347796,41.81,72676.66,0.0,0.87467,0.00014,7.35039]
[1780311348803,41.81,72667.67,0.0,0.87342,0.00014,7.40046]
[1780311349810,41.81,72660.92,0.0,0.87247,0.00014,7.43804]
[1780311350816,41.81,72655.94,0.0,0.87178,0.00014,7.46572]
[1780311351802,41.81,72655.94,0.0,0.87178,0.00014,7.46572]
[1780311351976,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352041,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352120,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352218,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352230,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352408,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352502,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352521,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352679,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352723,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311352800,41.8,72655.68,0.0,0.87175,0.00014,7.467]
[1780311353045,41.8,72655.2,0.0,0.87168,0.00014,7.46952]
[1780311353140,41.8,72655.2,0.0,0.87168,0.00014,7.46952]
[1780311353166,41.8,72655.2,0.0,0.87168,0.00014,7.46952]
[1780311353226,41.8,72655.2,0.0,0.87168,0.00014,7.46952]
[1780311354845,41.8,72651.72,0.0,0.87119,0.00014,7.48909]
[1780311358490,41.8,72649.61,0.0,0.87089,0.00014,7.50095]
[1780311358559,41.8,72649.61,0.0,0.87089,0.00014,7.50095]
[1780311358625,41.8,72649.61,0.0,0.87089,0.00014,7.50095]
[1780311358660,41.8,72649.61,0.0,0.87089,0.00014,7.50095]
[1780311358718,41.8,72649.61,0.0,0.87089,0.00014,7.50095]
[1780311358761,41.8,72649.89,0.0,0.87093,0.00014,7.49943]
[1780311361898,41.81,72645.23,0.0,0.87027,0.00014,7.52554]
[1780311364047,41.8,72646.92,0.0,0.87051,0.00014,7.51607]
[1780311364063,41.8,72646.92,0.0,0.87051,0.00014,7.51607]
[1780311364099,41.8,72646.92,0.0,0.87051,0.00014,7.51607]
[1780311364223,41.8,72646.92,0.0,0.87051,0.00014,7.51607]
[1780311369954,41.81,72648.88,0.0,0.87078,0.00014,7.50523]
[1780311371578,41.81,72648.88,0.0,0.87078,0.00014,7.50523]
[1780311371629,41.81,72648.88,0.0,0.87078,0.00014,7.50523]
[1780311371655,41.81,72648.88,0.0,0.87078,0.00014,7.50523]
[1780311371707,41.81,72648.88,0.0,0.87078,0.00014,7.50523]
[1780311371718,41.81,72648.88,0.0,0.87078,0.00014,7.50523]
[1780311373647,41.81,72649.19,0.0,0.87082,0.00014,7.50353]
[1780311373699,41.81,72649.19,0.0,0.87082,0.00014,7.50353]
[1780311373711,41.81,72649.19,0.0,0.87082,0.00014,7.50353]
[1780311373727,41.81,72649.19,0.0,0.87082,0.00014,7.50353]
[1780311373830,41.81,72649.19,0.0,0.87082,0.00014,7.50353]
[1780311373874,41.81,72649.19,0.0,0.87082,0.00014,7.50353]
[1780311373800,41.81,72648.7,0.0,0.87075,0.00014,7.5063]
[1780311373976,41.81,72648.7,0.0,0.87075,0.00014,7.5063]
[1780311373928,41.81,72648.7,0.0,0.87075,0.00014,7.5063]
[1780311379425,41.81,72649.21,0.0,0.87082,0.00014,7.50353]
[1780311381304,41.81,72649.27,0.0,0.87083,0.00014,7.50323]
[1780311382041,41.81,72652.6,0.0,0.8713,0.00014,7.48466]
[1780311383048,41.81,72656.24,0.0,0.87181,0.00014,7.46437]
[1780311384055,41.81,72659.53,0.0,0.87227,0.00014,7.44608]
[1780311385045,41.81,72659.53,0.0,0.87227,0.00014,7.44608]
[1780311385066,41.81,72659.53,0.0,0.87227,0.00014,7.44608]
[1780311385082,41.81,72659.53,0.0,0.87227,0.00014,7.44608]
[1780311385222,41.81,72659.53,0.0,0.87227,0.00014,7.44608]
[1780311385252,41.81,72659.76,0.0,0.8723,0.00014,7.44489]
[1780311391104,41.81,72657.87,0.0,0.87212,0.00014,7.4493]
[1780311392034,41.81,72657.87,0.0,0.87212,0.00014,7.4493]
[1780311392095,41.81,72657.87,0.0,0.87212,0.00014,7.4493]
[1780311392100,41.81,72657.87,0.0,0.87212,0.00014,7.4493]
[1780311392226,41.81,72657.87,0.0,0.87212,0.00014,7.4493]
[1780311392309,41.81,72658.01,0.0,0.87213,0.00014,7.4486]
[1780311398153,41.81,72658.94,0.0,0.87225,0.00014,7.44392]
[1780311403188,41.81,72658.75,0.0,0.87222,0.00014,7.44538]
[1780311407216,41.82,72661.22,0.0,0.87255,0.00014,7.43192]
[1780311409357,41.82,72661.41,0.0,0.87258,0.00014,7.43096]
[1780311409409,41.82,72661.41,0.0,0.87258,0.00014,7.43096]
[1780311409470,41.82,72661.41,0.0,0.87258,0.00014,7.43096]
[1780311409480,41.82,72661.41,0.0,0.87258,0.00014,7.43096]
[1780311409531,41.82,72661.41,0.0,0.87258,0.00014,7.43096]
[1780311409721,41.82,72661.41,0.0,0.87258,0.00014,7.43096]
[1780311409822,41.82,72661.69,0.0,0.87261,0.00014,7.42961]
[1780311415271,41.82,72662.24,0.0,0.87268,0.00014,7.42709]
[1780311420307,41.82,72662.55,0.0,0.8727,0.00014,7.42594]
[1780311421314,41.82,72659.73,0.0,0.87231,0.00014,7.44179]
[1780311424573,41.82,72660.18,0.0,0.87237,0.00014,7.43947]
[1780311424639,41.82,72660.18,0.0,0.87237,0.00014,7.43947]
[1780311424712,41.82,72660.18,0.0,0.87237,0.00014,7.43947]
[1780311424727,41.82,72660.18,0.0,0.87237,0.00014,7.43947]
[1780311424827,41.82,72660.18,0.0,0.87236,0.00014,7.43967]
[1780311430380,41.83,72660.62,0.0,0.87241,0.00014,7.43775]
[1780311435414,41.83,72660.91,0.0,0.87244,0.00014,7.43668]
[1780311440451,41.83,72662.05,0.0,0.87258,0.00014,7.43087]
[1780311443100,41.83,72661.94,0.0,0.87256,0.00014,7.43172]
[1780311443152,41.83,72661.94,0.0,0.87256,0.00014,7.43172]
[1780311443154,41.83,72661.94,0.0,0.87256,0.00014,7.43172]
[1780311443231,41.83,72661.94,0.0,0.87256,0.00014,7.43172]
[1780311443472,41.83,72662.03,0.0,0.87257,0.00014,7.43134]
[1780311448507,41.84,72662.52,0.0,0.87262,0.00014,7.42922]
[1780311453544,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454452,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454473,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454529,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454571,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454623,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454725,41.84,72663.89,0.0,0.87289,0.00014,7.41552]
[1780311454735,41.84,72662.36,0.0,0.87267,0.00014,7.42434]
[1780311461602,41.84,72662.01,0.0,0.8726,0.00014,7.42707]
[1780311466637,41.85,72662.24,0.0,0.87262,0.00014,7.42654]
[1780311471672,41.85,72661.51,0.0,0.8725,0.00014,7.43124]
[1780311475571,41.85,72660.65,0.0,0.87237,0.00014,7.4364]
[1780311475579,41.85,72660.65,0.0,0.87237,0.00014,7.4364]
[1780311475624,41.85,72660.65,0.0,0.87237,0.00014,7.4364]
[1780311475725,41.85,72660.65,0.0,0.87237,0.00014,7.4364]
[1780311475827,41.85,72661.08,0.0,0.87243,0.00014,7.43412]
[1780311481742,41.85,72660.0,0.0,0.87226,0.00014,7.44086]
[1780311484338,41.86,72660.61,0.0,0.87234,0.00014,7.43768]
[1780311484368,41.86,72660.61,0.0,0.87234,0.00014,7.43768]
[1780311484472,41.86,72660.61,0.0,0.87234,0.00014,7.43768]
[1780311484480,41.86,72660.61,0.0,0.87234,0.00014,7.43768]
[1780311484521,41.86,72660.61,0.0,0.87234,0.00014,7.43768]
[1780311484722,41.86,72660.61,0.0,0.87234,0.00014,7.43768]
[1780311484763,41.86,72660.43,0.0,0.87231,0.00014,7.4388]
[1780311489799,41.86,72660.47,0.0,0.8723,0.00014,7.43916]
[1780311493828,41.86,72657.96,0.0,0.87194,0.00014,7.4536]
[1780311495464,41.86,72657.77,0.0,0.87191,0.00014,7.45476]
[1780311495475,41.86,72657.77,0.0,0.87191,0.00014,7.45476]
[1780311495516,41.86,72657.77,0.0,0.87191,0.00014,7.45476]
[1780311495733,41.86,72657.77,0.0,0.87191,0.00014,7.45476]
[1780311495842,41.86,72657.75,0.0,0.8719,0.00014,7.45496]
[1780311498863,41.86,72660.49,0.0,0.87228,0.00014,7.43997]
[1780311503899,41.87,72660.9,0.0,0.87232,0.00014,7.43829]
[1780311506543,41.87,72661.04,0.0,0.87234,0.00014,7.43774]
[1780311506594,41.87,72661.04,0.0,0.87234,0.00014,7.43774]
[1780311506612,41.87,72661.04,0.0,0.87234,0.00014,7.43774]
[1780311506664,41.87,72661.04,0.0,0.87234,0.00014,7.43774]
[1780311506723,41.87,72661.04,0.0,0.87234,0.00014,7.43774]
[1780311506919,41.87,72661.29,0.0,0.87237,0.00014,7.43647]
[1780311512961,41.87,72661.26,0.0,0.87244,0.00014,7.43066]
[1780311516989,41.87,72665.17,0.0,0.87297,0.00014,7.40937]
[1780311518541,41.87,72665.84,0.0,0.87306,0.00014,7.4058]
[1780311518592,41.87,72665.84,0.0,0.87306,0.00014,7.4058]
[1780311518650,41.87,72665.84,0.0,0.87306,0.00014,7.4058]
[1780311518702,41.87,72665.84,0.0,0.87306,0.00014,7.4058]
[1780311518723,41.87,72665.84,0.0,0.87306,0.00014,7.4058]
[1780311519006,41.87,72665.75,0.0,0.87305,0.00014,7.40646]
[1780311522030,41.88,72663.09,0.0,0.87266,0.00014,7.42173]
[1780311527065,41.88,72663.14,0.0,0.87266,0.00014,7.42212]
[1780311530133,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530139,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530145,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530225,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530339,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530421,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530472,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530480,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530564,41.88,72662.42,0.0,0.87255,0.00014,7.42639]
[1780311530580,41.88,72663.98,0.0,0.87276,0.00014,7.41783]
[1780311533768,41.88,72663.98,0.0,0.87276,0.00014,7.41811]
[1780311533975,41.88,72663.98,0.0,0.87276,0.00014,7.41811]
[1780311533980,41.88,72663.98,0.0,0.87276,0.00014,7.41811]
[1780311533869,41.88,72664.05,0.0,0.87276,0.00014,7.418]
[1780311534118,41.88,72664.05,0.0,0.87276,0.00014,7.418]
[1780311534219,41.88,72664.89,0.0,0.87288,0.00014,7.41332]
[1780311537693,41.88,72664.73,0.0,0.87285,0.00014,7.4145]
[1780311537718,41.88,72664.73,0.0,0.87285,0.00014,7.4145]
[1780311537858,41.88,72664.73,0.0,0.87285,0.00014,7.4145]
[1780311538043,41.88,72664.73,0.0,0.87285,0.00014,7.4145]
[1780311537890,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538185,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538219,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538302,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538833,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538889,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538973,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538981,41.89,72664.79,0.0,0.87285,0.00014,7.41445]
[1780311538935,41.89,72662.42,0.0,0.87251,0.00014,7.42777]
[1780311539239,41.89,72662.42,0.0,0.87251,0.00014,7.42777]
[1780311539843,41.89,72662.42,0.0,0.87251,0.00014,7.42777]
[1780311539992,41.89,72662.42,0.0,0.87251,0.00014,7.42777]
[1780311539873,41.89,72662.2,0.0,0.87248,0.00014,7.42912]
[1780311540194,41.89,72662.2,0.0,0.87248,0.00014,7.42912]
[1780311540196,41.89,72662.33,0.0,0.8725,0.00014,7.42839]
[1780311543983,41.89,72662.54,0.0,0.87252,0.00014,7.42747]
[1780311544321,41.89,72662.69,0.0,0.87254,0.00014,7.42675]
[1780311544359,41.89,72662.69,0.0,0.87254,0.00014,7.42675]
[1780311544408,41.89,72662.39,0.0,0.87249,0.00014,7.42855]
[1780311546801,41.89,72662.29,0.0,0.87248,0.00014,7.42922]
[1780311546806,41.89,72662.29,0.0,0.87248,0.00014,7.42922]
[1780311546970,41.89,72662.29,0.0,0.87248,0.00014,7.42922]
[1780311547035,41.89,72663.69,0.0,0.87267,0.00014,7.42168]
[1780311547136,41.89,72663.69,0.0,0.87267,0.00014,7.42168]
[1780311547150,41.89,72663.69,0.0,0.87267,0.00014,7.42168]
[1780311548680,41.89,72663.66,0.0,0.87266,0.00014,7.42184]
[1780311548716,41.89,72663.66,0.0,0.87266,0.00014,7.42184]
[1780311548721,41.89,72663.66,0.0,0.87266,0.00014,7.42184]
[1780311549030,41.89,72663.66,0.0,0.87266,0.00014,7.42184]
[1780311548766,41.89,72663.65,0.0,0.87266,0.00014,7.42216]
[1780311549203,41.89,72663.65,0.0,0.87266,0.00014,7.42216]
[1780311549380,41.89,72663.65,0.0,0.87266,0.00014,7.42216]
[1780311549481,41.89,72663.6,0.0,0.87265,0.00014,7.42244]
[1780311551970,41.89,72663.78,0.0,0.87267,0.00014,7.42156]
[1780311558864,41.9,72664.61,0.0,0.87276,0.00014,7.41783]
[1780311564324,41.9,72663.92,0.0,0.87265,0.00014,7.4226]
[1780311569359,41.9,72664.26,0.0,0.87268,0.00014,7.42132]
[1780311571373,41.9,72667.27,0.0,0.87318,0.00014,7.39813]
[1780311576408,41.91,72667.04,0.0,0.87313,0.00014,7.40018]
[1780311581443,41.91,72667.16,0.0,0.87313,0.00014,7.40028]
[1780311586478,41.91,72665.74,0.0,0.87291,0.00014,7.40892]
[1780311593527,41.92,72666.49,0.0,0.873,0.00014,7.40572]
[1780311598561,41.92,72667.51,0.0,0.87312,0.00014,7.40078]
[1780311600576,41.92,72674.08,0.0,0.87404,0.00014,7.3641]
[1780311601583,41.92,72677.89,0.0,0.87457,0.00014,7.3429]
[1780311603596,41.92,72686.46,0.0,0.87575,0.00014,7.29535]
[1780311604604,41.92,72677.37,0.0,0.87449,0.00014,7.34578]
[1780311605610,41.92,72674.82,0.0,0.87414,0.00014,7.35999]
[1780311606618,41.92,72672.47,0.0,0.87381,0.00014,7.37303]
[1780311607625,41.92,72670.15,0.0,0.87349,0.00014,7.38589]
[1780311609639,41.92,72671.72,0.0,0.87371,0.00014,7.37704]
[1780311613668,41.92,72681.97,0.0,0.87514,0.00014,7.3199]
[1780311615683,41.92,72682.86,0.0,0.87526,0.00014,7.31494]
[1780311617696,41.92,72684.71,0.0,0.87552,0.00014,7.30473]
[1780311622731,41.92,72684.12,0.0,0.87543,0.00014,7.30818]
[1780311626761,41.92,72682.07,0.0,0.87514,0.00014,7.31968]
[1780311627768,41.92,72675.61,0.0,0.87425,0.00014,7.35556]
[1780311628775,41.92,72675.02,0.0,0.87416,0.00014,7.35904]
[1780311629782,41.92,72671.11,0.0,0.87362,0.00014,7.38077]
[1780311632803,41.92,72668.23,0.0,0.87331,0.00014,7.39035]
[1780311633810,41.92,72664.97,0.0,0.87285,0.00014,7.40864]
[1780311635824,41.92,72662.9,0.0,0.87255,0.00014,7.42042]
[1780311639854,41.93,72666.31,0.0,0.87301,0.00014,7.40199]
[1780311644890,41.93,72665.42,0.0,0.87289,0.00014,7.40688]
[1780311649924,41.93,72665.08,0.0,0.87283,0.00014,7.40939]
[1780311654960,41.93,72658.81,0.0,0.87194,0.00014,7.44466]
[1780311655967,41.93,72655.05,0.0,0.87142,0.00014,7.46544]
[1780311661002,41.93,72653.44,0.0,0.87118,0.00014,7.47463]
[1780311662009,41.93,72651.5,0.0,0.87091,0.00014,7.48547]
[1780311663016,41.93,72649.92,0.0,0.87069,0.00014,7.4943]
[1780311668051,41.93,72649.07,0.0,0.87057,0.00014,7.49903]
[1780311671074,41.93,72650.74,0.0,0.8708,0.00014,7.48973]
[1780311676109,41.93,72649.42,0.0,0.87061,0.00014,7.49714]
[1780311677116,41.93,72647.41,0.0,0.87033,0.00014,7.50835]
[1780311682151,41.93,72647.37,0.0,0.87033,0.00014,7.5085]
[1780311687186,41.93,72646.99,0.0,0.87027,0.00014,7.51054]
[1780311692221,41.93,72646.5,0.0,0.8703,0.00014,7.5065]
[1780311697256,41.93,72647.1,0.0,0.87038,0.00014,7.50313]
[1780311700768,41.93,72646.81,0.0,0.87034,0.00014,7.50473]
[1780311700784,41.93,72634.35,0.0,0.86857,0.00014,7.57428]
[1780311701333,41.93,72634.35,0.0,0.86857,0.00014,7.57428]
[1780311701361,41.93,72627.36,0.0,0.86757,0.00014,7.61325]
[1780311703895,41.93,72626.92,0.0,0.86751,0.00014,7.61556]
[1780311703941,41.93,72626.74,0.0,0.86749,0.00014,7.61625]
[1780311704876,41.93,72626.74,0.0,0.86749,0.00014,7.61625]
[1780311704904,41.93,72626.74,0.0,0.86749,0.00014,7.61625]
[1780311704977,41.93,72626.74,0.0,0.86749,0.00014,7.61625]
[1780311705073,41.93,72626.88,0.0,0.86752,0.00014,7.6153]
[1780311705323,41.93,72626.88,0.0,0.86752,0.00014,7.6153]
[1780311705720,41.93,72626.88,0.0,0.86752,0.00014,7.6153]
[1780311705948,41.93,72626.88,0.0,0.86752,0.00014,7.6153]
[1780311706083,41.93,72626.88,0.0,0.86752,0.00014,7.6153]
[1780311706169,41.93,72627.02,0.0,0.86754,0.00014,7.61436]
[1780311706725,41.93,72627.02,0.0,0.86754,0.00014,7.61436]
[1780311711354,41.92,72636.03,0.0,0.86885,0.00014,7.56321]
[1780311713162,41.92,72638.57,0.0,0.86922,0.00014,7.54888]
[1780311718403,41.92,72636.4,0.0,0.86892,0.00014,7.5607]
[1780311723438,41.92,72633.37,0.0,0.86849,0.00014,7.57719]
[1780311727466,41.92,72638.53,0.0,0.86924,0.00014,7.54791]
[1780311732501,41.92,72638.79,0.0,0.86929,0.00014,7.54614]
[1780311735523,41.91,72640.59,0.0,0.86955,0.00014,7.53588]
[1780311736530,41.91,72644.19,0.0,0.87006,0.00014,7.51573]
[1780311739550,41.91,72645.51,0.0,0.87025,0.00014,7.50828]
[1780311744586,41.91,72646.78,0.0,0.87044,0.00014,7.50107]
[1780311746600,41.91,72648.05,0.0,0.87062,0.00014,7.49396]
[1780311748614,41.91,72645.38,0.0,0.87024,0.00014,7.50884]
[1780311753653,41.91,72645.17,0.0,0.8703,0.00014,7.50317]
[1780311754660,41.91,72636.97,0.0,0.86914,0.00014,7.54893]
[1780311758688,41.91,72639.35,0.0,0.86949,0.00014,7.53529]
[1780311761709,41.91,72637.71,0.0,0.86926,0.00014,7.54425]
[1780311766744,41.91,72640.99,0.0,0.86973,0.00014,7.52559]
[1780311767751,41.91,72643.15,0.0,0.87004,0.00014,7.51349]
[1780311772787,41.91,72640.88,0.0,0.86972,0.00014,7.52601]
[1780311775808,41.91,72642.87,0.0,0.87001,0.00014,7.51477]
[1780311776815,41.91,72645.57,0.0,0.87039,0.00014,7.49965]
[1780311777822,41.91,72660.01,0.0,0.87243,0.00014,7.41913]
[1780311778829,41.91,72662.21,0.0,0.87274,0.00014,7.40688]
[1780311779836,41.91,72662.22,0.0,0.87274,0.00014,7.40693]
[1780311781850,41.91,72667.32,0.0,0.87345,0.00014,7.37857]
[1780311782857,41.91,72670.27,0.0,0.87386,0.00014,7.36206]
[1780311783864,41.91,72667.83,0.0,0.87352,0.00014,7.37556]
[1780311785878,41.91,72666.07,0.0,0.87328,0.00014,7.38524]
[1780311790913,41.9,72664.98,0.0,0.87314,0.00014,7.39093]
[1780311794941,41.9,72661.12,0.0,0.87261,0.00014,7.41209]
[1780311795949,41.9,72659.53,0.0,0.87239,0.00014,7.42086]
[1780311796956,41.9,72653.05,0.0,0.87148,0.00014,7.45685]
[1780311797963,41.9,72646.97,0.0,0.87062,0.00014,7.49064]
[1780311799977,41.9,72644.93,0.0,0.87034,0.00014,7.50186]
[1780311805013,41.9,72645.19,0.0,0.87037,0.00014,7.5004]
[1780311810048,41.9,72644.84,0.0,0.87032,0.00014,7.50235]
[1780311812062,41.9,72642.85,0.0,0.87013,0.00014,7.50675]
[1780311813069,41.9,72640.11,0.0,0.86974,0.00014,7.52204]
[1780311814076,41.9,72637.88,0.0,0.86943,0.00014,7.53447]
[1780311815083,41.9,72636.54,0.0,0.86924,0.00014,7.54191]
[1780311820186,41.9,72637.78,0.0,0.86942,0.00014,7.53477]
[1780311822132,41.9,72641.73,0.0,0.86999,0.00014,7.51257]
[1780311823139,41.9,72643.21,0.0,0.8702,0.00014,7.50429]
[1780311828174,41.9,72645.22,0.0,0.87048,0.00014,7.49303]
[1780311831195,41.9,72651.73,0.0,0.8714,0.00014,7.45676]
[1780311832202,41.9,72653.73,0.0,0.87168,0.00014,7.44568]
[1780311833210,41.9,72656.09,0.0,0.87201,0.00014,7.4326]
[1780311838244,41.9,72656.07,0.0,0.872,0.00014,7.43319]
[1780311841265,41.9,72654.69,0.0,0.8718,0.00014,7.44112]
[1780311843279,41.9,72652.96,0.0,0.87155,0.00014,7.45089]
[1780311847307,41.9,72654.9,0.0,0.87182,0.00014,7.44031]
[1780311849321,41.91,72656.69,0.0,0.87207,0.00014,7.43048]
[1780311853349,41.91,72655.4,0.0,0.87188,0.00014,7.43798]
[1780311857377,41.91,72653.8,0.0,0.87165,0.00014,7.44713]
[1780311862412,41.91,72652.76,0.0,0.8715,0.00014,7.45314]
[1780311867448,41.91,72652.94,0.0,0.87152,0.00014,7.45233]
[1780311872481,41.91,72652.21,0.0,0.8715,0.00014,7.44987]
[1780311877517,41.91,72653.41,0.0,0.87167,0.00014,7.44339]
[1780311879531,41.91,72656.43,0.0,0.87209,0.00014,7.42666]
[1780311883559,41.91,72650.26,0.0,0.87121,0.00014,7.46132]
[1780311884566,41.91,72644.81,0.0,0.87044,0.00014,7.49174]
[1780311885573,41.91,72643.47,0.0,0.87025,0.00014,7.49919]
[1780311889601,41.91,72641.62,0.0,0.86999,0.00014,7.50941]
[1780311891615,41.91,72632.62,0.0,0.86871,0.00014,7.5596]
[1780311892569,41.91,72632.62,0.0,0.86871,0.00014,7.5596]
[1780311892622,41.91,72627.8,0.0,0.86802,0.00014,7.58644]
[1780311893629,41.91,72625.94,0.0,0.86776,0.00014,7.5967]
[1780311897657,41.91,72622.48,0.0,0.86727,0.00014,7.61544]
[1780311899670,41.91,72620.47,0.0,0.86699,0.00014,7.62633]
[1780311903699,41.9,72616.09,0.0,0.86638,0.00014,7.65009]
[1780311906720,41.9,72613.98,0.0,0.86609,0.00015,7.66124]
[1780311908734,41.9,72615.41,0.0,0.86631,0.00015,7.65275]
[1780311913769,41.89,72616.14,0.0,0.86644,0.00014,7.64754]
[1780311918806,41.89,72615.32,0.0,0.86634,0.00015,7.65132]
[1780311919813,41.89,72613.46,0.0,0.86608,0.00015,7.66158]
[1780311921829,41.89,72610.83,0.0,0.8657,0.00015,7.67597]
[1780311924849,41.88,72612.5,0.0,0.86596,0.00015,7.66602]
[1780311926863,41.88,72614.06,0.0,0.8662,0.00015,7.65691]
[1780311930892,41.88,72612.29,0.0,0.86596,0.00015,7.66614]
[1780311935927,41.88,72612.91,0.0,0.86616,0.00015,7.65506]
[1780311939954,41.87,72611.19,0.0,0.86593,0.00015,7.664]
[1780311944992,41.87,72611.78,0.0,0.86605,0.00015,7.65954]
[1780311949021,41.86,72616.08,0.0,0.86669,0.00014,7.63453]
[1780311950030,41.86,72620.9,0.0,0.8674,0.00014,7.6073]
[1780311951037,41.86,72618.8,0.0,0.8671,0.00014,7.61887]
[1780311955065,41.86,72616.67,0.0,0.86681,0.00014,7.63011]
[1780311959093,41.85,72614.9,0.0,0.86657,0.00015,7.63929]
[1780311963121,41.85,72607.67,0.0,0.86554,0.00015,7.6791]
[1780311964130,41.85,72606.14,0.0,0.86532,0.00015,7.68749]
[1780311969164,41.84,72607.0,0.0,0.86548,0.00015,7.68127]
[1780311974199,41.84,72607.18,0.0,0.86553,0.00015,7.67924]
[1780311979234,41.83,72606.38,0.0,0.86544,0.00015,7.68273]
[1780311984269,41.83,72605.15,0.0,0.86529,0.00015,7.68861]
[1780311989313,41.82,72605.18,0.0,0.86532,0.00015,7.6874]
[1780311994348,41.82,72606.51,0.0,0.86563,0.00015,7.67213]
[1780311997369,41.82,72607.96,0.0,0.86586,0.00015,7.66339]
[1780312002404,41.81,72608.02,0.0,0.86589,0.00015,7.66208]
[1780312004418,41.81,72609.39,0.0,0.8661,0.00015,7.65402]
[1780312007439,41.81,72613.9,0.0,0.86677,0.00015,7.62814]
[1780312009453,41.81,72616.94,0.0,0.86722,0.00014,7.6108]
[1780312014488,41.8,72616.23,0.0,0.86713,0.00014,7.61415]
[1780312017509,41.8,72623.82,0.0,0.86824,0.00014,7.57116]
[1780312017988,41.8,72623.82,0.0,0.86824,0.00014,7.57116]
[1780312018515,41.8,72628.84,0.0,0.86897,0.00014,7.54291]
[1780312019523,41.8,72630.15,0.0,0.86916,0.00014,7.53549]
[1780312020533,41.8,72638.79,0.0,0.87039,0.00014,7.48706]
[1780312021539,41.8,72646.38,0.0,0.87147,0.00014,7.44462]
[1780312023553,41.8,72647.62,0.0,0.87164,0.00014,7.43783]
[1780312027582,41.8,72641.11,0.0,0.87071,0.00014,7.4745]
[1780312029085,41.8,72641.11,0.0,0.87071,0.00014,7.4745]
[1780312029152,41.8,72627.81,0.0,0.86881,0.00014,7.54897]
[1780312029595,41.8,72621.16,0.0,0.86786,0.00014,7.58617]
[1780312030602,41.8,72613.85,0.0,0.8668,0.00015,7.62707]
[1780312035637,41.8,72615.19,0.0,0.86702,0.00014,7.61867]
[1780312040672,41.79,72614.15,0.0,0.86689,0.00015,7.62364]
[1780312043693,41.79,72612.8,0.0,0.86671,0.00015,7.6307]
[1780312044700,41.79,72604.49,0.0,0.8655,0.00015,7.67726]
[1780312045707,41.79,72602.35,0.0,0.86519,0.00015,7.68909]
[1780312050742,41.79,72603.53,0.0,0.86539,0.00015,7.68141]
[1780312055777,41.78,72603.34,0.0,0.86548,0.00015,7.67479]
[1780312060812,41.78,72603.39,0.0,0.86551,0.00015,7.67365]
[1780312062826,41.78,72599.94,0.0,0.86501,0.00015,7.6927]
[1780312065857,41.77,72596.84,0.0,0.86457,0.00015,7.70954]
[1780312070892,41.77,72596.47,0.0,0.86453,0.00015,7.71132]
[1780312075928,41.77,72596.07,0.0,0.8645,0.00015,7.71239]
[1780312080961,41.76,72596.43,0.0,0.86458,0.00015,7.70924]
[1780312085997,41.76,72596.78,0.0,0.86466,0.00015,7.70613]
[1780312091034,41.75,72595.78,0.0,0.86454,0.00015,7.71061]
[1780312095062,41.75,72598.52,0.0,0.86497,0.00015,7.69423]
[1780312100097,41.74,72597.89,0.0,0.86491,0.00015,7.6967]
[1780312103119,41.74,72603.5,0.0,0.86574,0.00015,7.66446]
[1780312108158,41.74,72603.79,0.0,0.86581,0.00015,7.66192]
[1780312110172,41.73,72608.84,0.0,0.86656,0.00015,7.63317]
[1780312112186,41.73,72617.2,0.0,0.86787,0.00014,7.57913]
[1780312113326,41.73,72617.2,0.0,0.86787,0.00014,7.57913]
[1780312113517,41.73,72624.38,0.0,0.86891,0.00014,7.53858]
[1780312113826,41.73,72624.38,0.0,0.86891,0.00014,7.53858]
[1780312114172,41.73,72624.38,0.0,0.86891,0.00014,7.53858]
[1780312114331,41.73,72624.38,0.0,0.86891,0.00014,7.53858]
[1780312114432,41.73,72631.34,0.0,0.86991,0.00014,7.49947]
[1780312115235,41.73,72631.34,0.0,0.86991,0.00014,7.49947]
[1780312117221,41.73,72635.98,0.0,0.87058,0.00014,7.47345]
[1780312122256,41.73,72637.28,0.0,0.87076,0.00014,7.4663]
[1780312127291,41.73,72640.19,0.0,0.87117,0.00014,7.45024]
[1780312129304,41.73,72642.15,0.0,0.87144,0.00014,7.43939]
[1780312134340,41.73,72641.61,0.0,0.87138,0.00014,7.44175]
[1780312139375,41.73,72641.68,0.0,0.87141,0.00014,7.44065]
[1780312142396,41.73,72639.12,0.0,0.87106,0.00014,7.45456]
[1780312147430,41.72,72639.52,0.0,0.87113,0.00014,7.45152]
[1780312148438,41.72,72640.92,0.0,0.87134,0.00014,7.44352]
[1780312149445,41.72,72643.95,0.0,0.87177,0.00014,7.42641]
[1780312150452,41.72,72648.45,0.0,0.87241,0.00014,7.40111]
[1780312152657,41.72,72650.23,0.0,0.87266,0.00014,7.39098]
[1780312153473,41.72,72656.7,0.0,0.87358,0.00014,7.35475]
[1780312154480,41.72,72658.96,0.0,0.87389,0.00014,7.34211]
[1780312159515,41.72,72657.42,0.0,0.87368,0.00014,7.35069]
[1780312161529,41.72,72658.68,0.0,0.87385,0.00014,7.34364]
[1780312163543,41.72,72662.23,0.0,0.87435,0.00014,7.32384]
[1780312164550,41.72,72668.26,0.0,0.87519,0.00014,7.29024]
[1780312165557,41.72,72669.95,0.0,0.87542,0.00014,7.2809]
[1780312170592,41.72,72670.35,0.0,0.87547,0.00014,7.27913]
[1780312175627,41.72,72670.55,0.0,0.87558,0.00014,7.27178]
[1780312180661,41.73,72670.62,0.0,0.87557,0.00014,7.27188]
[1780312183466,41.73,72671.31,0.0,0.87567,0.00014,7.26822]
[1780312188732,41.73,72671.49,0.0,0.87568,0.00014,7.26782]
[1780312194774,41.73,72671.32,0.0,0.87566,0.00014,7.26829]
[1780312199809,41.72,72671.53,0.0,0.87571,0.00014,7.26657]
[1780312204844,41.72,72677.72,0.0,0.87658,0.00014,7.23155]
[1780312208872,41.72,72673.14,0.0,0.87595,0.00014,7.25679]
[1780312209879,41.72,72670.51,0.0,0.87559,0.00014,7.27134]
[1780312211893,41.72,72668.4,0.0,0.8753,0.00014,7.28284]
[1780312212900,41.72,72669.88,0.0,0.87551,0.00014,7.27445]
[1780312215920,41.72,72668.35,0.0,0.87531,0.00014,7.28258]
[1780312216928,41.72,72664.82,0.0,0.87482,0.00014,7.30213]
[1780312217935,41.72,72661.15,0.0,0.87431,0.00014,7.32244]
[1780312222970,41.71,72659.48,0.0,0.8741,0.00014,7.33083]
[1780312228008,41.71,72659.8,0.0,0.87417,0.00014,7.32808]
[1780312229829,41.71,72659.44,0.0,0.87412,0.00014,7.3299]
[1780312232034,41.7,72657.03,0.0,0.87389,0.00014,7.33607]
[1780312237379,41.7,72658.2,0.0,0.87405,0.00014,7.32962]
[1780312243111,41.7,72658.62,0.0,0.87411,0.00014,7.32745]
[1780312246132,41.7,72650.38,0.0,0.87295,0.00014,7.37358]
[1780312247139,41.7,72643.27,0.0,0.87194,0.00014,7.41332]
[1780312248145,41.7,72641.92,0.0,0.87176,0.00014,7.42079]
[1780312253181,41.7,72642.97,0.0,0.87192,0.00014,7.41442]
[1780312258216,41.7,72642.79,0.0,0.8719,0.00014,7.41497]
[1780312261237,41.7,72630.9,0.0,0.87022,0.00014,7.48135]
[1780312261817,41.7,72630.9,0.0,0.87022,0.00014,7.48135]
[1780312262244,41.7,72622.87,0.0,0.86907,0.00014,7.52624]
[1780312263251,41.7,72620.4,0.0,0.86871,0.00014,7.5401]
[1780312268329,41.7,72619.11,0.0,0.86853,0.00014,7.54718]
[1780312269336,41.7,72614.85,0.0,0.86791,0.00014,7.57109]
[1780312272357,41.7,72611.85,0.0,0.86748,0.00015,7.58777]
[1780312273364,41.7,72609.33,0.0,0.86712,0.00015,7.60186]
[1780312274371,41.7,72605.92,0.0,0.86662,0.00015,7.62104]
[1780312275378,41.7,72604.14,0.0,0.86636,0.00015,7.63103]
[1780312280413,41.69,72604.13,0.0,0.86638,0.00015,7.63048]
[1780312285448,41.69,72602.43,0.0,0.86615,0.00015,7.63943]
[1780312286456,41.69,72599.42,0.0,0.86571,0.00015,7.65631]
[1780312289477,41.69,72601.16,0.0,0.86597,0.00015,7.64617]
[1780312294518,41.69,72601.26,0.0,0.86609,0.00015,7.63822]
[1780312297538,41.68,72596.39,0.0,0.86539,0.00015,7.66538]
[1780312299553,41.68,72592.06,0.0,0.86476,0.00015,7.68952]
[1780312304588,41.68,72590.96,0.0,0.86461,0.00015,7.69513]
[1780312308616,41.68,72589.28,0.0,0.86435,0.00015,7.70498]
[1780312309623,41.68,72580.02,0.0,0.86298,0.00015,7.75734]
[1780312310630,41.68,72579.84,0.0,0.86295,0.00015,7.75836]
[1780312312757,41.68,72580.51,0.0,0.86305,0.00015,7.75458]
[1780312312820,41.68,72580.51,0.0,0.86305,0.00015,7.75458]
[1780312312805,41.68,72580.28,0.0,0.86302,0.00015,7.75589]
[1780312312972,41.68,72580.28,0.0,0.86302,0.00015,7.75589]
[1780312313650,41.68,72580.53,0.0,0.86305,0.00015,7.75449]
[1780312318687,41.68,72581.8,0.0,0.86324,0.00015,7.7474]
[1780312324729,41.68,72581.91,0.0,0.86325,0.00015,7.74693]
[1780312330708,41.68,72582.8,0.0,0.86338,0.00015,7.74203]
[1780312331778,41.68,72588.5,0.0,0.86422,0.00015,7.70995]
[1780312332785,41.68,72590.77,0.0,0.86456,0.00015,7.69722]
[1780312333792,41.69,72592.27,0.0,0.86478,0.00015,7.68886]
[1780312338827,41.69,72592.6,0.0,0.86481,0.00015,7.68754]
[1780312343862,41.69,72594.73,0.0,0.86511,0.00015,7.67609]
[1780312345876,41.69,72596.16,0.0,0.86531,0.00015,7.66829]
[1780312349904,41.69,72594.87,0.0,0.86511,0.00015,7.67612]
[1780312354940,41.7,72595.52,0.0,0.86528,0.00015,7.66636]
[1780312359975,41.7,72596.16,0.0,0.86537,0.00015,7.66281]
[1780312365010,41.7,72595.78,0.0,0.8653,0.00015,7.66567]
[1780312366350,41.7,72595.78,0.0,0.8653,0.00015,7.66567]
[1780312369038,41.7,72599.31,0.0,0.86581,0.00015,7.64613]
[1780312369978,41.7,72599.31,0.0,0.86581,0.00015,7.64613]
[1780312370045,41.7,72600.42,0.0,0.86597,0.00015,7.63983]
[1780312375080,41.71,72599.24,0.0,0.86578,0.00015,7.6473]
[1780312381122,41.71,72597.36,0.0,0.86548,0.00015,7.65881]
[1780312386156,41.71,72598.39,0.0,0.86561,0.00015,7.65369]
[1780312391192,41.72,72598.06,0.0,0.86555,0.00015,7.65626]
[1780312396227,41.72,72598.18,0.0,0.86555,0.00015,7.65627]
[1780312401262,41.72,72598.45,0.0,0.86557,0.00015,7.65546]
[1780312403276,41.72,72601.01,0.0,0.86594,0.00015,7.64133]
[1780312406297,41.73,72602.78,0.0,0.86618,0.00015,7.63186]
[1780312408311,41.73,72606.9,0.0,0.86678,0.00015,7.60902]
[1780312409318,41.73,72612.08,0.0,0.86753,0.00015,7.57988]
[1780312418380,41.73,72613.23,0.0,0.86778,0.00015,7.56698]
[1780312422409,41.73,72608.61,0.0,0.86711,0.00015,7.59306]
[1780312423416,41.73,72606.08,0.0,0.86674,0.00015,7.60728]
[1780312428451,41.73,72606.09,0.0,0.86675,0.00015,7.60705]
[1780312430465,41.73,72607.47,0.0,0.86695,0.00015,7.59923]
[1780312432480,41.73,72605.64,0.0,0.86668,0.00015,7.60948]
[1780312434492,41.73,72607.75,0.0,0.86699,0.00015,7.59754]
[1780312435500,41.73,72609.46,0.0,0.86724,0.00015,7.58789]
[1780312438521,41.73,72608.15,0.0,0.86705,0.00015,7.59523]
[1780312443556,41.73,72607.93,0.0,0.86702,0.00015,7.59639]
[1780312445570,41.73,72605.89,0.0,0.86673,0.00015,7.60783]
[1780312450606,41.73,72606.54,0.0,0.86682,0.00015,7.60402]
[1780312455641,41.73,72607.11,0.0,0.86691,0.00015,7.60068]
[1780312460676,41.73,72607.05,0.0,0.86691,0.00015,7.6009]
[1780312462696,41.72,72598.48,0.0,0.86565,0.00015,7.64906]
[1780312463703,41.72,72597.19,0.0,0.86547,0.00015,7.65623]
[1780312468738,41.72,72597.61,0.0,0.86554,0.00015,7.65337]
[1780312476794,41.72,72597.48,0.0,0.86564,0.00015,7.64658]
[1780312481829,41.72,72598.74,0.0,0.86583,0.00015,7.63901]
[1780312486864,41.71,72598.14,0.0,0.86576,0.00015,7.64196]
[1780312491899,41.71,72598.92,0.0,0.86588,0.00015,7.63712]
[1780312494922,41.71,72600.28,0.0,0.86609,0.00015,7.6292]
[1780312499957,41.71,72599.77,0.0,0.86602,0.00015,7.6317]
[1780312503985,41.71,72597.46,0.0,0.86569,0.00015,7.64437]
[1780312504992,41.71,72596.06,0.0,0.86549,0.00015,7.65216]
[1780312510028,41.7,72595.05,0.0,0.86536,0.00015,7.65727]
[1780312513048,41.7,72602.07,0.0,0.8664,0.00015,7.61736]
[1780312514056,41.7,72604.1,0.0,0.86669,0.00015,7.60587]
[1780312516070,41.7,72605.67,0.0,0.86693,0.00015,7.59693]
[1780312518084,41.7,72607.04,0.0,0.86713,0.00015,7.58914]
[1780312523119,41.7,72606.19,0.0,0.86701,0.00015,7.59376]
[1780312528155,41.7,72606.92,0.0,0.86712,0.00015,7.58949]
[1780312529162,41.7,72605.29,0.0,0.86688,0.00015,7.59864]
[1780312530169,41.7,72603.93,0.0,0.86668,0.00015,7.60626]
[1780312532183,41.7,72602.86,0.0,0.86662,0.00015,7.60543]
[1780312533190,41.7,72594.77,0.0,0.86544,0.00015,7.65095]
[1780312534197,41.7,72591.81,0.0,0.86501,0.00015,7.66752]
[1780312535204,41.7,72590.15,0.0,0.86476,0.00015,7.67675]
[1780312539232,41.7,72588.51,0.0,0.86454,0.00015,7.6854]
[1780312544267,41.7,72587.42,0.0,0.86438,0.00015,7.69142]
[1780312549303,41.69,72587.74,0.0,0.86444,0.00015,7.68906]
[1780312554337,41.69,72587.93,0.0,0.8645,0.00015,7.6868]
[1780312559372,41.68,72587.33,0.0,0.86444,0.00015,7.6889]
[1780312564407,41.68,72587.83,0.0,0.86455,0.00015,7.68483]
[1780312569442,41.67,72588.57,0.0,0.86469,0.00015,7.67945]
[1780312574477,41.67,72589.53,0.0,0.86486,0.00015,7.67287]
[1780312579512,41.66,72592.37,0.0,0.86531,0.00015,7.65573]
[1780312580519,41.66,72595.39,0.0,0.86576,0.00015,7.6385]
[1780312582532,41.66,72596.77,0.0,0.86597,0.00015,7.63038]
[1780312587568,41.65,72596.73,0.0,0.86599,0.00015,7.62978]
[1780312592603,41.65,72594.82,0.0,0.86582,0.00015,7.63298]
[1780312593925,41.65,72591.89,0.0,0.8654,0.00015,7.64915]
[1780312597638,41.65,72593.18,0.0,0.8656,0.00015,7.6413]
[1780312602673,41.64,72592.89,0.0,0.86558,0.00015,7.64202]
[1780312607711,41.64,72592.8,0.0,0.86559,0.00015,7.64162]
[1780312612748,41.63,72593.27,0.0,0.86569,0.00015,7.63807]
[1780312617783,41.63,72592.62,0.0,0.86561,0.00015,7.64084]
[1780312622818,41.63,72591.69,0.0,0.8655,0.00015,7.64519]
[1780312625839,41.62,72589.6,0.0,0.8652,0.00015,7.65644]
[1780312627853,41.62,72592.37,0.0,0.86562,0.00015,7.64041]
[1780312628860,41.62,72594.59,0.0,0.86596,0.00015,7.62767]
[1780312630876,41.62,72606.99,0.0,0.86778,0.00015,7.5574]
[1780312631883,41.62,72608.16,0.0,0.86795,0.00015,7.55059]
[1780312637925,41.62,72608.83,0.0,0.86806,0.00015,7.54647]
[1780312640946,41.62,72612.28,0.0,0.86857,0.00015,7.52688]
[1780312645981,41.61,72612.32,0.0,0.86858,0.00015,7.52647]
[1780312651015,41.61,72611.58,0.0,0.86857,0.00015,7.52366]
[1780312656051,41.61,72610.8,0.0,0.86846,0.00015,7.52782]
[1780312661085,41.61,72610.91,0.0,0.86848,0.00015,7.52695]
[1780312666121,41.61,72615.32,0.0,0.86913,0.00014,7.50184]
[1780312672163,41.61,72618.17,0.0,0.86957,0.00014,7.48464]
[1780312674177,41.59,72619.9,0.0,0.86988,0.00014,7.47266]
[1780312679212,41.58,72624.41,0.0,0.87064,0.00014,7.44286]
[1780312680219,41.56,72625.97,0.0,0.87096,0.00014,7.43025]
[1780312682233,41.54,72629.44,0.0,0.87155,0.00014,7.40673]
[1780312683240,41.54,72631.42,0.0,0.87184,0.00014,7.39547]
[1780312685255,41.54,72632.92,0.0,0.87206,0.00014,7.38683]
[1780312686261,41.53,72634.69,0.0,0.87234,0.00014,7.37594]
[1780312691296,41.52,72634.21,0.0,0.87233,0.00014,7.37601]
[1780312692304,41.52,72636.11,0.0,0.87262,0.00014,7.36454]
[1780312696907,41.52,72635.78,0.0,0.87258,0.00014,7.36626]
[1780312696972,41.52,72635.78,0.0,0.87258,0.00014,7.36626]
[1780312697338,41.52,72638.32,0.0,0.87295,0.00014,7.35179]
[1780312698345,41.52,72639.84,0.0,0.87316,0.00014,7.34321]
[1780312700359,41.52,72641.77,0.0,0.87344,0.00014,7.3323]
[1780312704386,41.52,72640.51,0.0,0.87326,0.00014,7.33925]
[1780312709422,41.52,72636.63,0.0,0.87272,0.00014,7.36086]
[1780312711436,41.52,72635.19,0.0,0.87261,0.00014,7.36206]
[1780312716471,41.51,72634.16,0.0,0.87247,0.00014,7.36744]
[1780312720499,41.51,72627.18,0.0,0.87148,0.00014,7.40636]
[1780312721631,41.51,72625.88,0.0,0.8713,0.00014,7.41354]
[1780312725534,41.51,72627.93,0.0,0.87159,0.00014,7.40234]
[1780312730571,41.51,72628.74,0.0,0.87172,0.00014,7.39714]
[1780312732585,41.51,72630.24,0.0,0.87194,0.00014,7.38846]
[1780312734599,41.51,72627.45,0.0,0.87155,0.00014,7.40394]
[1780312736613,41.51,72625.99,0.0,0.87134,0.00014,7.41196]
[1780312741648,41.5,72626.63,0.0,0.87145,0.00014,7.40784]
[1780312746683,41.5,72627.38,0.0,0.87156,0.00014,7.40314]
[1780312747690,41.5,72629.6,0.0,0.87189,0.00014,7.39052]
[1780312752725,41.5,72629.64,0.0,0.8719,0.00014,7.38977]
[1780312757765,41.5,72629.71,0.0,0.87193,0.00014,7.38886]
[1780312762800,41.5,72629.99,0.0,0.87198,0.00014,7.38679]
[1780312767836,41.49,72629.56,0.0,0.87193,0.00014,7.3887]
[1780312770856,41.49,72632.66,0.0,0.87238,0.00014,7.37097]
[1780312771863,41.49,72634.16,0.0,0.87269,0.00014,7.35569]
[1780312775891,41.49,72635.89,0.0,0.87294,0.00014,7.34573]
[1780312779068,41.49,72636.32,0.0,0.87301,0.00014,7.34321]
[1780312779135,41.49,72645.06,0.0,0.87425,0.00014,7.29382]
[1780312779920,41.49,72646.24,0.0,0.87442,0.00014,7.2872]
[1780312780926,41.49,72646.62,0.0,0.87448,0.00014,7.28488]
[1780312781973,41.49,72646.62,0.0,0.87448,0.00014,7.28488]
[1780312782074,41.49,72646.49,0.0,0.87447,0.00014,7.28526]
[1780312787976,41.48,72646.71,0.0,0.87452,0.00014,7.28317]
[1780312793011,41.48,72646.61,0.0,0.87453,0.00014,7.28289]
[1780312795025,41.48,72643.86,0.0,0.87415,0.00014,7.29799]
[1780312800060,41.48,72648.58,0.0,0.87482,0.00014,7.27122]
[1780312801067,41.48,72653.04,0.0,0.87545,0.00014,7.24609]
[1780312803081,41.47,72654.95,0.0,0.87572,0.00014,7.23517]
[1780312806102,41.47,72657.71,0.0,0.87612,0.00014,7.21941]
[1780312807109,41.47,72660.51,0.0,0.87651,0.00014,7.20365]
[1780312809127,41.47,72650.54,0.0,0.87511,0.00014,7.25941]
[1780312810133,41.47,72648.43,0.0,0.87482,0.00014,7.27112]
[1780312816177,41.47,72648.73,0.0,0.87488,0.00014,7.26856]
[1780312821211,41.47,72648.42,0.0,0.87486,0.00014,7.26961]
[1780312826245,41.46,72648.53,0.0,0.87489,0.00014,7.26832]
[1780312829267,41.46,72647.0,0.0,0.87468,0.00014,7.27651]
[1780312831281,41.46,72645.34,0.0,0.87455,0.00014,7.2788]
[1780312832296,41.46,72636.79,0.0,0.87334,0.00014,7.32691]
[1780312832729,41.46,72636.79,0.0,0.87334,0.00014,7.32691]
[1780312833295,41.46,72627.7,0.0,0.87204,0.00014,7.37807]
[1780312834302,41.46,72626.57,0.0,0.87188,0.00014,7.38437]
[1780312839338,41.46,72626.69,0.0,0.87191,0.00014,7.38331]
[1780312840345,41.46,72628.07,0.0,0.87211,0.00014,7.37547]
[1780312845380,41.46,72627.73,0.0,0.87207,0.00014,7.37715]
[1780312849408,41.46,72631.21,0.0,0.87257,0.00014,7.35747]
[1780312850415,41.46,72632.75,0.0,0.87279,0.00014,7.3488]
[1780312853436,41.46,72634.26,0.0,0.873,0.00014,7.34036]
[1780312858471,41.46,72635.04,0.0,0.8731,0.00014,7.33617]
[1780312863506,41.46,72630.03,0.0,0.87239,0.00014,7.36458]
[1780312865520,41.46,72626.91,0.0,0.87194,0.00014,7.38217]
[1780312870560,41.46,72626.6,0.0,0.8719,0.00014,7.38383]
[1780312871563,41.46,72620.82,0.0,0.87107,0.00014,7.41639]
[1780312876599,41.46,72619.31,0.0,0.87083,0.00014,7.42553]
[1780312877606,41.46,72617.38,0.0,0.87055,0.00014,7.43653]
[1780312879620,41.46,72615.66,0.0,0.8703,0.00014,7.44644]
[1780312885320,41.46,72614.63,0.0,0.87014,0.00014,7.45262]
[1780312885469,41.46,72591.78,0.0,0.8668,0.00015,7.58187]
[1780312886454,41.46,72591.78,0.0,0.8668,0.00015,7.58187]
[1780312885662,41.46,72579.76,0.0,0.86503,0.00015,7.64988]
[1780312886668,41.46,72579.95,0.0,0.86506,0.00015,7.64872]
[1780312889049,41.46,72582.03,0.0,0.86538,0.00015,7.63666]
[1780312891279,41.46,72584.66,0.0,0.86587,0.00015,7.61465]
[1780312891788,41.46,72589.83,0.0,0.86663,0.00015,7.58537]
[1780312897315,41.46,72589.99,0.0,0.86666,0.00015,7.58423]
[1780312897750,41.46,72592.36,0.0,0.86701,0.00015,7.57072]
[1780312898757,41.46,72595.79,0.0,0.86752,0.00015,7.55128]
[1780312902785,41.46,72603.74,0.0,0.86868,0.00015,7.50632]
[1780312903792,41.46,72605.16,0.0,0.86889,0.00015,7.49831]
[1780312905538,41.46,72605.56,0.0,0.86894,0.00015,7.49607]
[1780312905807,41.46,72605.77,0.0,0.86897,0.00015,7.49491]
[1780312911848,41.46,72606.85,0.0,0.86913,0.00015,7.489]
[1780312916883,41.46,72607.12,0.0,0.86916,0.00015,7.48764]
[1780312921918,41.46,72608.44,0.0,0.86935,0.00015,7.48039]
[1780312923933,41.46,72611.48,0.0,0.86979,0.00014,7.46332]
[1780312926953,41.46,72613.09,0.0,0.87002,0.00014,7.45444]
[1780312931994,41.46,72612.18,0.0,0.86987,0.00014,7.45999]
[1780312937028,41.47,72611.64,0.0,0.86979,0.00014,7.46339]
[1780312942063,41.47,72612.6,0.0,0.86992,0.00014,7.45832]
[1780312943070,41.47,72618.98,0.0,0.87084,0.00014,7.4224]
[1780312944078,41.47,72623.57,0.0,0.87149,0.00014,7.3966]
[1780312945084,41.47,72625.55,0.0,0.87178,0.00014,7.38557]
[1780312948111,41.47,72627.15,0.0,0.87199,0.00014,7.37708]
[1780312953146,41.48,72626.1,0.0,0.87191,0.00014,7.37717]
[1780312958181,41.48,72626.65,0.0,0.87197,0.00014,7.37499]
[1780312959188,41.48,72628.57,0.0,0.87224,0.00014,7.36437]
[1780312964223,41.48,72628.24,0.0,0.87217,0.00014,7.36721]
[1780312969258,41.49,72629.0,0.0,0.87225,0.00014,7.3641]
[1780312974293,41.49,72629.36,0.0,0.87227,0.00014,7.36306]
[1780312979328,41.5,72631.88,0.0,0.87261,0.00014,7.34987]
[1780312984363,41.5,72628.94,0.0,0.87216,0.00014,7.36745]
[1780312987383,41.51,72624.24,0.0,0.87148,0.00014,7.39445]
[1780312988391,41.51,72609.82,0.0,0.86939,0.00015,7.47586]
[1780312989398,41.51,72608.76,0.0,0.86924,0.00015,7.48187]
[1780312992419,41.51,72610.83,0.0,0.86953,0.00015,7.47027]
[1780312997454,41.51,72610.19,0.0,0.86944,0.00015,7.47405]
[1780313002488,41.51,72609.8,0.0,0.86938,0.00015,7.47642]
[1780313007524,41.51,72610.06,0.0,0.86941,0.00015,7.47513]
[1780313012560,41.51,72610.18,0.0,0.86952,0.00015,7.46788]
[1780313013567,41.51,72612.65,0.0,0.86987,0.00014,7.454]
[1780313014574,41.51,72613.97,0.0,0.87006,0.00014,7.44662]
[1780313015581,41.51,72617.73,0.0,0.8706,0.00014,7.42551]
[1780313016588,41.51,72623.43,0.0,0.87142,0.00014,7.39352]
[1780313018602,41.51,72625.11,0.0,0.87165,0.00014,7.38438]
[1780313023638,41.52,72625.39,0.0,0.87167,0.00014,7.38364]
[1780313028672,41.52,72625.66,0.0,0.87169,0.00014,7.38294]
[1780313029679,41.52,72629.15,0.0,0.87219,0.00014,7.36348]
[1780313035061,41.52,72629.16,0.0,0.87217,0.00014,7.36417]
[1780313040756,41.53,72624.54,0.0,0.87148,0.00014,7.39145]
[1780313041763,41.53,72615.99,0.0,0.87024,0.00014,7.43973]
[1780313042770,41.53,72613.76,0.0,0.86992,0.00014,7.45238]
[1780313044784,41.53,72609.89,0.0,0.86935,0.00015,7.47432]
[1780313046798,41.53,72607.64,0.0,0.86902,0.00015,7.48708]
[1780313051833,41.53,72607.35,0.0,0.86898,0.00015,7.4888]
[1780313056868,41.53,72606.87,0.0,0.86891,0.00015,7.49158]
[1780313061903,41.53,72606.3,0.0,0.86882,0.00015,7.49487]
[1780313065931,41.53,72607.86,0.0,0.86905,0.00015,7.48615]
[1780313068952,41.53,72609.85,0.0,0.86934,0.00015,7.47501]
[1780313071973,41.53,72607.51,0.0,0.86909,0.00015,7.48155]
[1780313072980,41.53,72605.84,0.0,0.86884,0.00015,7.49099]
[1780313074993,41.53,72604.58,0.0,0.86866,0.00015,7.49812]
[1780313080029,41.53,72605.59,0.0,0.86881,0.00015,7.49245]
[1780313083050,41.53,72604.24,0.0,0.86861,0.00015,7.50009]
[1780313084057,41.53,72605.8,0.0,0.86884,0.00015,7.49129]
[1780313089092,41.53,72607.32,0.0,0.86906,0.00015,7.48278]
[1780313094127,41.54,72606.59,0.0,0.86895,0.00015,7.48699]
[1780313097148,41.54,72605.23,0.0,0.86875,0.00015,7.49468]
[1780313102184,41.54,72604.78,0.0,0.86868,0.00015,7.49723]
[1780313104198,41.54,72606.19,0.0,0.86889,0.00015,7.48927]
[1780313105205,41.54,72609.09,0.0,0.86931,0.00015,7.47292]
[1780313110240,41.54,72609.96,0.0,0.86943,0.00015,7.46817]
[1780313116282,41.54,72609.73,0.0,0.86939,0.00015,7.46966]
[1780313121319,41.54,72604.94,0.0,0.86869,0.00015,7.49682]
[1780313123333,41.54,72599.26,0.0,0.86786,0.00015,7.5289]
[1780313124340,41.54,72594.04,0.0,0.8671,0.00015,7.55837]
[1780313126355,41.54,72593.21,0.0,0.86698,0.00015,7.56297]
[1780313131390,41.54,72592.82,0.0,0.86703,0.00015,7.55804]
[1780313136425,41.53,72592.25,0.0,0.86695,0.00015,7.56089]
[1780313138439,41.53,72588.32,0.0,0.86637,0.00015,7.58299]
[1780313138982,41.53,72588.32,0.0,0.86637,0.00015,7.58299]
[1780313139446,41.53,72584.13,0.0,0.86576,0.00015,7.6066]
[1780313143474,41.53,72582.09,0.0,0.86547,0.00015,7.61764]
[1780313148509,41.53,72581.96,0.0,0.86547,0.00015,7.61769]
[1780313150523,41.53,72580.22,0.0,0.86522,0.00015,7.62727]
[1780313152537,41.53,72578.82,0.0,0.86502,0.00015,7.63489]
[1780313157572,41.52,72579.43,0.0,0.86513,0.00015,7.63068]
[1780313163614,41.52,72579.3,0.0,0.86513,0.00015,7.63051]
[1780313168650,41.51,72579.58,0.0,0.86519,0.00015,7.62818]
[1780313169657,41.51,72577.19,0.0,0.86484,0.00015,7.64162]
[1780313170664,41.51,72572.29,0.0,0.86411,0.00015,7.66927]
[1780313171672,41.51,72573.74,0.0,0.86433,0.00015,7.6609]
[1780313177713,41.51,72573.82,0.0,0.86436,0.00015,7.65962]
[1780313179726,41.51,72575.77,0.0,0.86466,0.00015,7.6483]
[1780313183755,41.51,72577.72,0.0,0.86496,0.00015,7.63679]
[1780313184762,41.5,72579.5,0.0,0.86523,0.00015,7.6266]
[1780313189797,41.5,72579.72,0.0,0.86528,0.00015,7.62487]
[1780313191812,41.5,72581.93,0.0,0.8657,0.00015,7.60539]
[1780313193826,41.5,72583.24,0.0,0.8659,0.00015,7.59784]
[1780313198862,41.5,72582.84,0.0,0.86585,0.00015,7.59979]
[1780313201883,41.5,72581.12,0.0,0.8656,0.00015,7.60933]
[1780313206917,41.5,72581.33,0.0,0.86564,0.00015,7.60779]
[1780313211953,41.5,72581.82,0.0,0.86572,0.00015,7.60467]
[1780313214974,41.5,72583.27,0.0,0.86594,0.00015,7.59629]
[1780313215981,41.49,72581.84,0.0,0.86573,0.00015,7.60434]
[1780313221018,41.49,72581.78,0.0,0.86573,0.00015,7.60435]
[1780313222760,41.49,72581.78,0.0,0.86573,0.00015,7.60435]
[1780313222025,41.49,72585.13,0.0,0.86623,0.00015,7.58532]
[1780313223032,41.49,72588.87,0.0,0.86678,0.00015,7.56412]
[1780313224676,41.49,72588.87,0.0,0.86678,0.00015,7.56412]
[1780313224681,41.49,72593.49,0.0,0.86746,0.00015,7.53802]
[1780313225046,41.49,72594.87,0.0,0.86766,0.00015,7.53022]
[1780313227062,41.49,72593.52,0.0,0.86746,0.00015,7.53793]
[1780313232098,41.49,72593.78,0.0,0.8675,0.00015,7.53665]
[1780313236882,41.49,72593.22,0.0,0.86741,0.00015,7.53996]
[1780313237133,41.5,72596.59,0.0,0.8679,0.00015,7.52095]
[1780313238140,41.5,72599.68,0.0,0.86835,0.00015,7.50355]
[1780313240192,41.5,72600.36,0.0,0.86845,0.00015,7.4998]
[1780313244182,41.5,72598.42,0.0,0.86816,0.00015,7.5112]
[1780313247204,41.5,72595.73,0.0,0.86776,0.00015,7.52664]
[1780313249218,41.5,72593.69,0.0,0.86745,0.00015,7.53828]
[1780313251232,41.5,72590.97,0.0,0.86715,0.00015,7.54696]
[1780313253246,41.5,72584.73,0.0,0.86622,0.00015,7.58232]
[1780313254254,41.5,72583.28,0.0,0.86601,0.00015,7.59051]
[1780313259289,41.5,72583.51,0.0,0.86604,0.00015,7.58923]
[1780313264323,41.5,72584.14,0.0,0.86614,0.00015,7.58572]
[1780313269027,41.5,72584.46,0.0,0.86618,0.00015,7.58396]
[1780313271373,41.5,72586.85,0.0,0.86653,0.00015,7.5705]
[1780313272448,41.5,72586.85,0.0,0.86653,0.00015,7.5705]
[1780313272566,41.5,72586.85,0.0,0.86653,0.00015,7.5705]
[1780313273387,41.5,72588.97,0.0,0.86684,0.00015,7.55858]
[1780313275401,41.5,72591.09,0.0,0.86715,0.00015,7.5467]
[1780313279649,41.5,72591.52,0.0,0.86721,0.00015,7.54448]
[1780313285471,41.5,72590.47,0.0,0.86704,0.00015,7.55091]
[1780313288225,41.51,72590.6,0.0,0.86706,0.00015,7.55031]
[1780313291827,41.51,72590.9,0.0,0.8671,0.00015,7.54883]
[1780313300576,41.51,72590.14,0.0,0.86697,0.00015,7.55383]
[1780313305611,41.51,72589.89,0.0,0.86692,0.00015,7.55556]
[1780313311653,41.51,72590.37,0.0,0.86708,0.00015,7.54648]
[1780313312919,41.51,72590.1,0.0,0.86704,0.00015,7.54808]
[1780313316004,41.51,72590.45,0.0,0.86708,0.00015,7.54632]
[1780313322731,41.52,72590.29,0.0,0.86705,0.00015,7.54773]
[1780313327766,41.52,72590.54,0.0,0.86708,0.00015,7.54667]
[1780313332802,41.52,72591.01,0.0,0.86714,0.00015,7.54437]
[1780313335123,41.52,72590.74,0.0,0.86709,0.00015,7.54604]
[1780313337310,41.52,72590.35,0.0,0.86703,0.00015,7.54839]
[1780313339492,41.52,72590.26,0.0,0.86701,0.00015,7.54903]
[1780313341607,41.52,72591.98,0.0,0.86726,0.00015,7.53945]
[1780313346901,41.52,72593.08,0.0,0.86741,0.00015,7.53371]
[1780313352757,41.53,72593.3,0.0,0.86744,0.00015,7.53281]
[1780313357978,41.53,72593.0,0.0,0.86738,0.00015,7.53511]
[1780313363013,41.53,72593.48,0.0,0.86744,0.00015,7.53282]
[1780313369055,41.53,72594.22,0.0,0.86753,0.00015,7.52917]
[1780313370064,41.53,72595.51,0.0,0.86772,0.00015,7.52198]
[1780313372076,41.53,72594.5,0.0,0.86766,0.00015,7.52109]
[1780313377111,41.54,72593.36,0.0,0.86748,0.00015,7.52801]
[1780313383153,41.54,72593.38,0.0,0.86747,0.00015,7.52847]
[1780313388188,41.54,72593.07,0.0,0.86741,0.00015,7.53069]
[1780313390683,41.54,72593.03,0.0,0.8674,0.00015,7.531]
[1780313392216,41.54,72587.82,0.0,0.86663,0.00015,7.5607]
[1780313396060,41.54,72587.89,0.0,0.86664,0.00015,7.56044]
[1780313401279,41.54,72586.88,0.0,0.86648,0.00015,7.5664]
[1780313406314,41.55,72586.64,0.0,0.86644,0.00015,7.56794]
[1780313410975,41.55,72586.78,0.0,0.86646,0.00015,7.56725]
[1780313413363,41.55,72579.57,0.0,0.86539,0.00015,7.60815]
[1780313414369,41.55,72576.76,0.0,0.86497,0.00015,7.62403]
[1780313419405,41.55,72576.73,0.0,0.86497,0.00015,7.62398]
[1780313424440,41.54,72570.52,0.0,0.86405,0.00015,7.65891]
[1780313429475,41.54,72568.93,0.0,0.86382,0.00015,7.66782]
[1780313434510,41.54,72568.98,0.0,0.86392,0.00015,7.6606]
[1780313439548,41.54,72569.8,0.0,0.86405,0.00015,7.65585]
[1780313440556,41.54,72568.08,0.0,0.86379,0.00015,7.66558]
[1780313445590,41.55,72565.09,0.0,0.86332,0.00015,7.68342]
[1780313452639,41.55,72565.64,0.0,0.86337,0.00015,7.68144]
[1780313457674,41.56,72565.59,0.0,0.86334,0.00015,7.68253]
[1780313458681,41.56,72567.8,0.0,0.86367,0.00015,7.67017]
[1780313459688,41.56,72569.39,0.0,0.8639,0.00015,7.66133]
[1780313462710,41.56,72567.93,0.0,0.86368,0.00015,7.66995]
[1780313467747,41.56,72567.66,0.0,0.86361,0.00015,7.67239]
[1780313471775,41.57,72569.02,0.0,0.8638,0.00015,7.66541]
[1780313476810,41.57,72568.48,0.0,0.8637,0.00015,7.66912]
[1780313481845,41.57,72568.85,0.0,0.86376,0.00015,7.6668]
[1780313486880,41.57,72572.61,0.0,0.86433,0.00015,7.64532]
[1780313490908,41.57,72569.93,0.0,0.86393,0.00015,7.66044]
[1780313491915,41.57,72560.08,0.0,0.86254,0.00015,7.7095]
[1780313492922,41.57,72561.21,0.0,0.86272,0.00015,7.70299]
[1780313494936,41.57,72563.27,0.0,0.86303,0.00015,7.69113]
[1780313495945,41.57,72560.85,0.0,0.86267,0.00015,7.70476]
[1780313500979,41.56,72561.35,0.0,0.86276,0.00015,7.70144]
[1780313506014,41.56,72560.72,0.0,0.86267,0.00015,7.7048]
[1780313508028,41.56,72559.18,0.0,0.86243,0.00015,7.71356]
[1780313510042,41.56,72557.35,0.0,0.86216,0.00015,7.72393]
[1780313515077,41.56,72557.77,0.0,0.86224,0.00015,7.72098]
[1780313520112,41.56,72557.09,0.0,0.86215,0.00015,7.72428]
[1780313521119,41.56,72552.88,0.0,0.86151,0.00015,7.74805]
[1780313523279,41.56,72552.88,0.0,0.86151,0.00015,7.74805]
[1780313522157,41.56,72556.5,0.0,0.86206,0.00015,7.72749]
[1780313523847,41.56,72556.5,0.0,0.86206,0.00015,7.72749]
[1780313523867,41.56,72540.55,0.0,0.85964,0.00015,7.8179]
[1780313524877,41.56,72540.58,0.0,0.85964,0.00015,7.81797]
[1780313525583,41.56,72540.58,0.0,0.85964,0.00015,7.81797]
[1780313526708,41.56,72539.86,0.0,0.85953,0.00015,7.82206]
[1780313532219,41.56,72538.22,0.0,0.85926,0.00015,7.83216]
[1780313537257,41.56,72537.94,0.0,0.8592,0.00015,7.83426]
[1780313542291,41.57,72537.64,0.0,0.85914,0.00015,7.83647]
[1780313544304,41.57,72539.05,0.0,0.85935,0.00015,7.82866]
[1780313548333,41.57,72537.08,0.0,0.85904,0.00015,7.84028]
[1780313553368,41.57,72536.9,0.0,0.85909,0.00015,7.83496]
[1780313558403,41.57,72537.24,0.0,0.85913,0.00015,7.83353]
[1780313563441,41.58,72537.45,0.0,0.85915,0.00015,7.83285]
[1780313568476,41.58,72537.21,0.0,0.8591,0.00015,7.83473]
[1780313573511,41.58,72537.97,0.0,0.8592,0.00015,7.83093]
[1780313575525,41.58,72540.98,0.0,0.85966,0.00015,7.81406]
[1780313580560,41.58,72540.56,0.0,0.85958,0.00015,7.81709]
[1780313586609,41.59,72540.93,0.0,0.85962,0.00015,7.81549]
[1780313586659,41.59,72545.08,0.0,0.86025,0.00015,7.79223]
[1780313588617,41.59,72542.68,0.0,0.85987,0.00015,7.80624]
[1780313589624,41.59,72535.32,0.0,0.85874,0.00015,7.84819]
[1780313590631,41.59,72532.74,0.0,0.85834,0.00015,7.86293]
[1780313591638,41.59,72528.8,0.0,0.85773,0.00015,7.88537]
[1780313593652,41.59,72526.13,0.0,0.85732,0.00015,7.90059]
[1780313598688,41.59,72524.55,0.0,0.85707,0.00015,7.90961]
[1780313603723,41.59,72524.99,0.0,0.85714,0.00015,7.90712]
[1780313608758,41.59,72525.08,0.0,0.85715,0.00015,7.90661]
[1780313613794,41.59,72528.05,0.0,0.85771,0.00015,7.88293]
[1780313614801,41.59,72530.33,0.0,0.85806,0.00015,7.86999]
[1780313618830,41.59,72543.31,0.0,0.86005,0.00015,7.79649]
[1780313619837,41.59,72547.56,0.0,0.86069,0.00015,7.77243]
[1780313620844,41.59,72545.06,0.0,0.86031,0.00015,7.78676]
[1780313623865,41.6,72543.64,0.0,0.86008,0.00015,7.79533]
[1780313628900,41.6,72544.32,0.0,0.86016,0.00015,7.79226]
[1780313630914,41.6,72539.97,0.0,0.85949,0.00015,7.81725]
[1780313631921,41.6,72537.75,0.0,0.85914,0.00015,7.83013]
[1780313633935,41.6,72535.02,0.0,0.85871,0.00015,7.84582]
[1780313638970,41.61,72533.36,0.0,0.85845,0.00015,7.85566]
[1780313644008,41.61,72535.98,0.0,0.85884,0.00015,7.84111]
[1780313648033,41.61,72539.14,0.0,0.85932,0.00015,7.82354]
[1780313651058,41.61,72541.4,0.0,0.85965,0.00015,7.81107]
[1780313652063,41.61,72545.23,0.0,0.86024,0.00015,7.78948]
[1780313653070,41.61,72549.23,0.0,0.86084,0.00015,7.76696]
[1780313654077,41.61,72550.78,0.0,0.86107,0.00015,7.75836]
[1780313655084,41.61,72553.12,0.0,0.86142,0.00015,7.74531]
[1780313660119,41.62,72547.97,0.0,0.86061,0.00015,7.77559]
[1780313661126,41.62,72546.05,0.0,0.86031,0.00015,7.78665]
[1780313666161,41.62,72546.23,0.0,0.86032,0.00015,7.78644]
[1780313670189,41.63,72549.15,0.0,0.86075,0.00015,7.77056]
[1780313673210,41.63,72550.9,0.0,0.86109,0.00015,7.7544]
[1780313675224,41.63,72548.43,0.0,0.86071,0.00015,7.7688]
[1780313676231,41.63,72551.07,0.0,0.8611,0.00015,7.75404]
[1780313682273,41.64,72552.27,0.0,0.86125,0.00015,7.74853]
[1780313687308,41.64,72553.97,0.0,0.86148,0.00015,7.73999]
[1780313692344,41.65,72558.08,0.0,0.86207,0.00015,7.71787]
[1780313693351,41.65,72561.98,0.0,0.86265,0.00015,7.69607]
[1780313697268,41.65,72564.19,0.0,0.86296,0.00015,7.68444]
[1780313702414,41.66,72564.67,0.0,0.86301,0.00015,7.68263]
[1780313705440,41.66,72573.4,0.0,0.8643,0.00015,7.63408]
[1780313706447,41.66,72574.71,0.0,0.86449,0.00015,7.62691]
[1780313708462,41.66,72576.88,0.0,0.8648,0.00015,7.61511]
[1780313713496,41.67,72576.39,0.0,0.8647,0.00015,7.61905]
[1780313717558,41.67,72576.02,0.0,0.86462,0.00015,7.62181]
[1780313717623,41.67,72579.96,0.0,0.8652,0.00015,7.5998]
[1780313718531,41.67,72585.89,0.0,0.86608,0.00015,7.56661]
[1780313719538,41.68,72588.14,0.0,0.8664,0.00015,7.55423]
[1780313721552,41.68,72586.81,0.0,0.86619,0.00015,7.56235]
[1780313726587,41.68,72587.0,0.0,0.8662,0.00015,7.56193]
[1780313730615,41.68,72590.4,0.0,0.86669,0.00015,7.5431]
[1780313731622,41.68,72592.19,0.0,0.86705,0.00015,7.52631]
[1780313736657,41.69,72592.92,0.0,0.86714,0.00015,7.52282]
[1780313741692,41.69,72596.12,0.0,0.8676,0.00015,7.50546]
[1780313743706,41.69,72598.34,0.0,0.86791,0.00015,7.49327]
[1780313748741,41.7,72598.84,0.0,0.86796,0.00015,7.49131]
[1780313749953,41.7,72598.84,0.0,0.86796,0.00015,7.49131]
[1780313749980,41.7,72588.47,0.0,0.86644,0.00015,7.54985]
[1780313750755,41.7,72586.08,0.0,0.86608,0.00015,7.5634]
[1780313755791,41.7,72585.75,0.0,0.86602,0.00015,7.5656]
[1780313759819,41.7,72584.46,0.0,0.86583,0.00015,7.57311]
[1780313761833,41.7,72580.52,0.0,0.86524,0.00015,7.59543]
[1780313762841,41.7,72578.97,0.0,0.86501,0.00015,7.60419]
[1780313766379,41.7,72579.15,0.0,0.86503,0.00015,7.60319]
[1780313766672,41.7,72578.79,0.0,0.86498,0.00015,7.60523]
[1780313771904,41.7,72577.19,0.0,0.86474,0.00015,7.61429]
[1780313776939,41.7,72577.96,0.0,0.86486,0.00015,7.60989]
[1780313781974,41.7,72577.67,0.0,0.86482,0.00015,7.61149]
[1780313782440,41.7,72577.67,0.0,0.86482,0.00015,7.61149]
[1780313782981,41.7,72580.55,0.0,0.86524,0.00015,7.59524]
[1780313783988,41.7,72584.75,0.0,0.86587,0.00015,7.57156]
[1780313784995,41.7,72587.0,0.0,0.8662,0.00015,7.5589]
[1780313786002,41.7,72588.38,0.0,0.8664,0.00015,7.55117]
[1780313788016,41.7,72589.81,0.0,0.86661,0.00015,7.54325]
[1780313793051,41.7,72590.51,0.0,0.8668,0.00015,7.53296]
[1780313796072,41.7,72593.39,0.0,0.86721,0.00015,7.51705]
[1780313798086,41.7,72595.0,0.0,0.86744,0.00015,7.50822]
[1780313799093,41.71,72597.65,0.0,0.86783,0.00015,7.49344]
[1780313800100,41.71,72599.8,0.0,0.86814,0.00015,7.48148]
[1780313805135,41.71,72599.17,0.0,0.86802,0.00015,7.48606]
[1780313810170,41.71,72599.32,0.0,0.86802,0.00015,7.48608]
[1780313816212,41.72,72599.27,0.0,0.86799,0.00015,7.4874]
[1780313821248,41.72,72599.17,0.0,0.86795,0.00015,7.48883]
[1780313822255,41.72,72593.42,0.0,0.8671,0.00015,7.52133]
[1780313823262,41.72,72592.09,0.0,0.8669,0.00015,7.52894]
[1780313828297,41.73,72592.76,0.0,0.86698,0.00015,7.52616]
[1780313833334,41.73,72595.63,0.0,0.86738,0.00015,7.51083]
[1780313836355,41.73,72599.85,0.0,0.86799,0.00015,7.48755]
[1780313837362,41.74,72601.59,0.0,0.86824,0.00015,7.47794]
[1780313838369,41.74,72603.72,0.0,0.86854,0.00015,7.46617]
[1780313843404,41.74,72604.18,0.0,0.86858,0.00015,7.4646]
[1780313847432,41.74,72602.91,0.0,0.86838,0.00015,7.47255]
[1780313849446,41.75,72595.91,0.0,0.86734,0.00015,7.51226]
[1780313850453,41.75,72591.64,0.0,0.86671,0.00015,7.53641]
[1780313851460,41.75,72590.44,0.0,0.86663,0.00015,7.53645]
[1780313856495,41.75,72591.28,0.0,0.86674,0.00015,7.53224]
[1780313859517,41.75,72593.46,0.0,0.86705,0.00015,7.52031]
[1780313860524,41.75,72599.53,0.0,0.86794,0.00015,7.48633]
[1780313862538,41.75,72601.23,0.0,0.86818,0.00015,7.47713]
[1780313867575,41.76,72599.58,0.0,0.86791,0.00015,7.48729]
[1780313872609,41.76,72598.63,0.0,0.86775,0.00015,7.49345]
[1780313875632,41.76,72597.09,0.0,0.86751,0.00015,7.50256]
[1780313876639,41.76,72587.05,0.0,0.86603,0.00015,7.55914]
[1780313877646,41.76,72586.43,0.0,0.86594,0.00015,7.56269]
[1780313882681,41.77,72586.79,0.0,0.86599,0.00015,7.56099]
[1780313887716,41.77,72586.67,0.0,0.86596,0.00015,7.56197]
[1780313890737,41.77,72583.3,0.0,0.86546,0.00015,7.58112]
[1780313892751,41.77,72581.72,0.0,0.86522,0.00015,7.59008]
[1780313893758,41.77,72580.18,0.0,0.86499,0.00015,7.59878]
[1780313898793,41.77,72580.19,0.0,0.86499,0.00015,7.59877]
[1780313899800,41.77,72581.7,0.0,0.86521,0.00015,7.59029]
[1780313903829,41.77,72586.2,0.0,0.86588,0.00015,7.56506]
[1780313908864,41.77,72585.73,0.0,0.8658,0.00015,7.568]
[1780313913899,41.77,72585.56,0.0,0.86587,0.00015,7.56242]
[1780313915158,41.77,72585.56,0.0,0.86587,0.00015,7.56242]
[1780313915912,41.77,72576.83,0.0,0.86457,0.00015,7.61167]
[1780313917927,41.77,72574.83,0.0,0.86426,0.00015,7.62326]
[1780313923969,41.78,72574.34,0.0,0.86417,0.00015,7.62653]
[1780313928987,41.78,72573.94,0.0,0.86412,0.00015,7.6287]
[1780313935048,41.78,72572.41,0.0,0.86388,0.00015,7.63756]
[1780313939077,41.78,72573.73,0.0,0.86407,0.00015,7.63043]
[1780313941982,41.78,72574.51,0.0,0.86418,0.00015,7.62621]
[1780313942228,41.78,72574.51,0.0,0.86418,0.00015,7.62621]
[1780313942329,41.78,72579.18,0.0,0.86487,0.00015,7.60003]
[1780313943105,41.78,72581.23,0.0,0.86518,0.00015,7.58849]
[1780313948140,41.78,72582.01,0.0,0.86529,0.00015,7.58427]
[1780313953175,41.78,72582.5,0.0,0.86536,0.00015,7.58173]
[1780313960224,41.78,72581.65,0.0,0.86522,0.00015,7.58681]
[1780313961231,41.78,72576.96,0.0,0.86453,0.00015,7.61325]
[1780313964252,41.78,72575.23,0.0,0.86427,0.00015,7.62302]
[1780313965258,41.78,72571.63,0.0,0.86373,0.00015,7.64329]
[1780313971301,41.78,72571.03,0.0,0.86374,0.00015,7.63974]
[1780313974322,41.79,72567.01,0.0,0.86312,0.00015,7.66291]
[1780313979357,41.79,72565.88,0.0,0.86294,0.00015,7.66993]
[1780313984392,41.79,72566.4,0.0,0.863,0.00015,7.66764]
[1780313988420,41.79,72564.32,0.0,0.86267,0.00015,7.67986]
[1780313993454,41.8,72564.98,0.0,0.86276,0.00015,7.6767]
[1780313996476,41.8,72567.25,0.0,0.86309,0.00015,7.66424]
[1780313997483,41.8,72577.94,0.0,0.86468,0.00015,7.60418]
[1780313998490,41.8,72579.65,0.0,0.86493,0.00015,7.59478]
[1780314000387,41.8,72580.74,0.0,0.86509,0.00015,7.58887]
[1780314000504,41.8,72582.67,0.0,0.86537,0.00015,7.57826]
[1780314001318,41.8,72582.67,0.0,0.86537,0.00015,7.57826]
[1780314001511,41.8,72587.24,0.0,0.86604,0.00015,7.5526]
[1780314002518,41.8,72588.69,0.0,0.86625,0.00015,7.54474]
[1780314003525,41.8,72590.35,0.0,0.86649,0.00015,7.53571]
[1780314005539,41.81,72591.63,0.0,0.86667,0.00015,7.52893]
[1780314007707,41.81,72591.56,0.0,0.86665,0.00015,7.52952]
[1780314008568,41.81,72595.51,0.0,0.86723,0.00015,7.50745]
[1780314009569,41.81,72602.18,0.0,0.8682,0.00015,7.47016]
[1780314011583,41.81,72603.66,0.0,0.86841,0.00015,7.46224]
[1780314016618,41.81,72607.16,0.0,0.8689,0.00015,7.44341]
[1780314017625,41.81,72609.58,0.0,0.86925,0.00015,7.42988]
[1780314019639,41.81,72614.77,0.0,0.87,0.00014,7.4009]
[1780314020646,41.81,72617.18,0.0,0.87034,0.00014,7.3875]
[1780314025681,41.82,72617.25,0.0,0.87034,0.00014,7.38761]
[1780314030716,41.82,72617.53,0.0,0.87037,0.00014,7.38656]
[1780314035751,41.82,72616.87,0.0,0.87036,0.00014,7.38397]
[1780314037767,41.82,72618.27,0.0,0.87055,0.00014,7.37635]
[1780314038774,41.82,72616.69,0.0,0.87032,0.00014,7.3853]
[1780314041795,41.82,72614.37,0.0,0.86998,0.00014,7.39857]
[1780314042802,41.82,72611.42,0.0,0.86955,0.00014,7.41516]
[1780314043809,41.82,72609.28,0.0,0.86924,0.00015,7.4272]
[1780314046830,41.83,72601.56,0.0,0.86811,0.00015,7.47056]
[1780314050858,41.82,72600.65,0.0,0.86798,0.00015,7.47554]
[1780314053879,41.82,72606.81,0.0,0.86888,0.00015,7.44092]
[1780314055893,41.82,72608.17,0.0,0.86908,0.00015,7.43333]
[1780314060929,41.83,72608.12,0.0,0.86907,0.00015,7.43372]
[1780314065964,41.83,72607.84,0.0,0.86903,0.00015,7.4354]
[1780314070998,41.83,72607.64,0.0,0.86899,0.00015,7.43663]
[1780314076034,41.83,72608.01,0.0,0.86904,0.00015,7.43466]
[1780314077041,41.83,72606.16,0.0,0.86877,0.00015,7.44505]
[1780314078048,41.83,72604.28,0.0,0.8685,0.00015,7.45559]
[1780314079055,41.83,72602.11,0.0,0.86818,0.00015,7.46775]
[1780314081069,41.83,72603.74,0.0,0.86842,0.00015,7.45857]
[1780314082076,41.83,72605.39,0.0,0.86866,0.00015,7.44932]
[1780314083083,41.83,72607.22,0.0,0.86893,0.00015,7.43907]
[1780314088118,41.83,72607.54,0.0,0.86897,0.00015,7.43735]
[1780314092146,41.83,72614.4,0.0,0.87006,0.00014,7.39221]
[1780314093153,41.83,72620.5,0.0,0.87094,0.00014,7.35818]
[1780314095167,41.83,72626.07,0.0,0.87174,0.00014,7.32731]
[1780314095961,41.83,72626.07,0.0,0.87174,0.00014,7.32731]
[1780314095971,41.83,72626.07,0.0,0.87174,0.00014,7.32731]
[1780314096178,41.83,72629.27,0.0,0.87219,0.00014,7.30962]
[1780314097185,41.83,72630.92,0.0,0.87242,0.00014,7.30061]
[1780314100206,41.83,72629.52,0.0,0.8722,0.00014,7.30904]
[1780314101213,41.83,72628.07,0.0,0.87199,0.00014,7.31732]
[1780314105241,41.84,72623.27,0.0,0.87129,0.00014,7.34485]
[1780314106249,41.84,72618.59,0.0,0.87061,0.00014,7.37114]
[1780314109270,41.84,72616.66,0.0,0.87032,0.00014,7.38222]
[1780314110277,41.84,72613.19,0.0,0.86982,0.00014,7.40171]
[1780314115312,41.84,72612.97,0.0,0.86978,0.00014,7.40323]
[1780314119341,41.84,72614.91,0.0,0.87005,0.00014,7.39261]
[1780314120348,41.84,72619.95,0.0,0.87078,0.00014,7.3645]
[1780314125383,41.84,72620.43,0.0,0.87084,0.00014,7.36236]
[1780314130418,41.85,72620.51,0.0,0.87083,0.00014,7.36249]
[1780314135453,41.85,72621.35,0.0,0.87094,0.00014,7.35839]
[1780314140488,41.85,72622.94,0.0,0.87115,0.00014,7.35025]
[1780314145523,41.86,72622.21,0.0,0.87103,0.00014,7.35496]
[1780314150559,41.86,72627.42,0.0,0.87176,0.00014,7.3265]
[1780314152573,41.86,72632.46,0.0,0.87257,0.00014,7.29191]
[1780314153581,41.86,72637.94,0.0,0.87335,0.00014,7.26135]
[1780314157033,41.86,72637.78,0.0,0.87331,0.00014,7.263]
[1780314157113,41.86,72637.78,0.0,0.87331,0.00014,7.263]
[1780314157609,41.86,72640.46,0.0,0.87368,0.00014,7.24833]
[1780314162644,41.87,72641.56,0.0,0.8738,0.00014,7.24359]
[1780314165665,41.87,72644.12,0.0,0.87414,0.00014,7.23019]
[1780314166672,41.88,72648.34,0.0,0.87473,0.00014,7.20702]
[1780314168686,41.88,72650.83,0.0,0.87506,0.00014,7.19385]
[1780314170703,41.88,72655.15,0.0,0.87566,0.00014,7.17032]
[1780314172717,41.88,72647.45,0.0,0.87456,0.00014,7.21385]
[1780314173724,41.89,72644.13,0.0,0.87408,0.00014,7.23262]
[1780314174731,41.89,72642.85,0.0,0.87389,0.00014,7.24003]
[1780314175738,41.89,72641.0,0.0,0.87362,0.00014,7.2506]
[1780314180772,41.89,72640.76,0.0,0.87356,0.00014,7.25323]
[1780314183794,41.9,72642.31,0.0,0.87376,0.00014,7.24539]
[1780314186815,41.9,72645.66,0.0,0.87421,0.00014,7.22759]
[1780314188829,41.9,72642.81,0.0,0.87379,0.00014,7.24402]
[1780314193864,41.91,72643.31,0.0,0.87383,0.00014,7.24259]
[1780314197892,41.92,72649.46,0.0,0.87467,0.00014,7.20953]
[1780314199906,41.92,72650.73,0.0,0.87483,0.00014,7.20312]
[1780314201920,41.92,72655.03,0.0,0.87542,0.00014,7.17991]
[1780314204941,41.93,72653.11,0.0,0.87512,0.00014,7.19165]
[1780314209976,41.93,72652.41,0.0,0.87498,0.00014,7.19719]
[1780314211990,41.94,72646.94,0.0,0.87429,0.00014,7.2214]
[1780314212997,41.94,72644.19,0.0,0.87389,0.00014,7.23718]
[1780314215011,41.94,72645.67,0.0,0.87408,0.00014,7.22995]
[1780314220046,41.95,72646.36,0.0,0.87411,0.00014,7.22865]
[1780314225082,41.97,72646.81,0.0,0.87411,0.00014,7.22863]
[1780314230119,41.98,72647.35,0.0,0.87413,0.00014,7.22813]
[1780314234146,41.99,72645.43,0.0,0.87381,0.00014,7.24076]
[1780314239182,42.0,72646.26,0.0,0.87386,0.00014,7.23855]
[1780314241196,42.0,72643.66,0.0,0.87347,0.00014,7.25394]
[1780314244217,42.01,72642.21,0.0,0.87323,0.00014,7.26335]
[1780314249259,42.02,72642.4,0.0,0.8732,0.00014,7.26452]
[1780314254303,42.03,72642.7,0.0,0.87319,0.00014,7.26508]
[1780314259338,42.04,72642.78,0.0,0.87315,0.00014,7.26685]
[1780314264373,42.05,72642.54,0.0,0.87306,0.00014,7.27038]
[1780314269408,42.06,72641.94,0.0,0.87292,0.00014,7.27587]
[1780314274443,42.07,72642.37,0.0,0.87302,0.00014,7.26883]
[1780314279478,42.08,72642.47,0.0,0.87298,0.00014,7.27044]
[1780314284513,42.09,72642.51,0.0,0.87293,0.00014,7.27236]
[1780314289548,42.11,72643.15,0.0,0.87287,0.00014,7.27477]
[1780314291562,42.12,72641.82,0.0,0.87266,0.00014,7.28298]
[1780314294583,42.12,72635.13,0.0,0.87168,0.00014,7.32128]
[1780314295590,42.12,72631.35,0.0,0.87113,0.00014,7.34265]
[1780314297604,42.13,72630.6,0.0,0.87101,0.00014,7.34748]
[1780314300625,42.13,72633.59,0.0,0.87141,0.00014,7.33184]
[1780314301637,42.13,72639.37,0.0,0.87223,0.00014,7.30011]
[1780314303646,42.14,72641.56,0.0,0.87252,0.00014,7.2887]
[1780314308681,42.15,72643.8,0.0,0.87278,0.00014,7.27869]
[1780314309688,42.15,72646.05,0.0,0.8731,0.00014,7.26624]
[1780314310696,42.15,72649.75,0.0,0.8736,0.00014,7.24662]
[1780314311702,42.15,72651.15,0.0,0.87378,0.00014,7.23935]
[1780314313716,42.16,72652.59,0.0,0.87396,0.00014,7.23232]
[1780314318752,42.17,72655.9,0.0,0.87437,0.00014,7.21644]
[1780314320766,42.17,72654.65,0.0,0.87417,0.00014,7.22435]
[1780314324794,42.18,72656.23,0.0,0.87434,0.00014,7.21759]
[1780314329829,42.19,72657.13,0.0,0.8744,0.00014,7.21512]
[1780314331843,42.2,72659.46,0.0,0.8748,0.00014,7.19626]
[1780314332850,42.2,72660.85,0.0,0.87499,0.00014,7.18891]
[1780314333857,42.2,72663.13,0.0,0.8753,0.00014,7.17668]
[1780314335870,42.2,72661.89,0.0,0.87511,0.00014,7.18421]
[1780314336878,42.2,72656.87,0.0,0.8744,0.00014,7.21223]
[1780314341913,42.21,72656.64,0.0,0.87433,0.00014,7.21496]
[1780314347954,42.22,72655.56,0.0,0.87414,0.00014,7.22266]
[1780314349969,42.22,72652.81,0.0,0.87374,0.00014,7.23839]
[1780314350976,42.22,72650.45,0.0,0.8734,0.00014,7.25167]
[1780314356012,42.26,72649.84,0.0,0.87308,0.00014,7.26418]
[1780314361046,42.27,72649.23,0.0,0.87297,0.00014,7.26857]
[1780314366081,42.27,72649.61,0.0,0.873,0.00014,7.26746]
[1780314371116,42.28,72655.18,0.0,0.87376,0.00014,7.23774]
[1780314372123,42.28,72656.6,0.0,0.87395,0.00014,7.23015]
[1780314373130,42.28,72659.73,0.0,0.87438,0.00014,7.21316]
[1780314378166,42.29,72660.94,0.0,0.87452,0.00014,7.20787]
[1780314383201,42.29,72657.63,0.0,0.87402,0.00014,7.22751]
[1780314384208,42.29,72656.18,0.0,0.87381,0.00014,7.23575]
[1780314386222,42.3,72659.06,0.0,0.8742,0.00014,7.22037]
[1780314387229,42.3,72661.01,0.0,0.87447,0.00014,7.2099]
[1780314389243,42.3,72657.93,0.0,0.87402,0.00014,7.22742]
[1780314392264,42.3,72656.0,0.0,0.87383,0.00014,7.23199]
[1780314393271,42.3,72657.25,0.0,0.874,0.00014,7.22535]
[1780314397299,42.31,72656.04,0.0,0.8738,0.00014,7.23304]
[1780314402334,42.32,72657.0,0.0,0.8739,0.00014,7.2294]
[1780314404348,42.32,72658.22,0.0,0.87404,0.00014,7.22362]
[1780314405355,42.32,72656.94,0.0,0.87385,0.00014,7.23114]
[1780314409383,42.33,72662.0,0.0,0.87451,0.00014,7.20516]
[1780314414418,42.34,72661.89,0.0,0.87444,0.00014,7.20826]
[1780314419453,42.35,72661.71,0.0,0.87435,0.00014,7.21172]
[1780314424488,42.36,72663.57,0.0,0.87455,0.00014,7.20393]
[1780314429524,42.38,72664.69,0.0,0.87464,0.00014,7.20027]
[1780314430531,42.38,72662.8,0.0,0.87437,0.00014,7.21116]
[1780314433552,42.38,72660.32,0.0,0.87398,0.00014,7.22623]
[1780314437583,42.39,72665.74,0.0,0.87469,0.00014,7.19831]
[1780314438591,42.4,72669.66,0.0,0.87523,0.00014,7.1773]
[1780314439597,42.4,72671.11,0.0,0.87542,0.00014,7.16967]
[1780314440249,42.4,72671.11,0.0,0.87542,0.00014,7.16967]
[1780314440317,42.4,72671.11,0.0,0.87542,0.00014,7.16967]
[1780314440604,42.4,72674.23,0.0,0.87585,0.00014,7.1529]
[1780314445640,42.41,72672.63,0.0,0.87558,0.00014,7.16345]
[1780314446706,42.41,72672.63,0.0,0.87558,0.00014,7.16345]
[1780314447152,42.41,72668.0,0.0,0.87492,0.00014,7.18952]
[1780314448047,42.41,72665.91,0.0,0.87462,0.00014,7.20128]
[1780314453696,42.42,72665.83,0.0,0.87467,0.00014,7.19631]
[1780314456505,42.42,72666.36,0.0,0.87473,0.00014,7.19397]
[1780314457724,42.42,72661.94,0.0,0.8741,0.00014,7.2188]
[1780314458833,42.42,72661.94,0.0,0.8741,0.00014,7.2188]
[1780314464773,42.43,72662.16,0.0,0.87409,0.00014,7.21938]
[1780314469808,42.44,72662.94,0.0,0.87416,0.00014,7.21636]
[1780314474843,42.44,72662.95,0.0,0.87413,0.00014,7.21785]
[1780314476857,42.45,72665.35,0.0,0.87445,0.00014,7.2052]
[1780314477776,42.45,72665.35,0.0,0.87445,0.00014,7.2052]
[1780314478872,42.45,72668.52,0.0,0.87488,0.00014,7.18836]
[1780314479878,42.45,72671.76,0.0,0.87532,0.00014,7.17091]
[1780314480886,42.45,72675.51,0.0,0.87583,0.00014,7.15069]
[1780314481894,42.45,72676.82,0.0,0.876,0.00014,7.14387]
[1780314486927,42.46,72677.79,0.0,0.87609,0.00014,7.14036]
[1780314490996,42.47,72678.04,0.0,0.8761,0.00014,7.14009]
[1780314496998,42.48,72681.07,0.0,0.87645,0.00014,7.12616]
[1780314502034,42.49,72681.91,0.0,0.87652,0.00014,7.12354]
[1780314506062,42.49,72680.5,0.0,0.87628,0.00014,7.13283]
[1780314509086,42.5,72678.51,0.0,0.87598,0.00014,7.14485]
[1780314510093,42.5,72675.36,0.0,0.87554,0.00014,7.16245]
[1780314512107,42.5,72677.89,0.0,0.87597,0.00014,7.1425]
[1780314513114,42.51,72685.04,0.0,0.87694,0.00014,7.10382]
[1780314514121,42.51,72687.65,0.0,0.87729,0.00014,7.09]
[1780314517142,42.51,72685.85,0.0,0.87701,0.00014,7.10116]
[1780314520163,42.52,72684.35,0.0,0.87677,0.00014,7.11063]
[1780314525198,42.53,72683.77,0.0,0.87664,0.00014,7.11586]
[1780314526205,42.53,72682.23,0.0,0.87642,0.00014,7.12467]
[1780314528219,42.53,72679.88,0.0,0.87608,0.00014,7.13827]
[1780314533254,42.54,72680.4,0.0,0.8761,0.00014,7.13728]
[1780314535268,42.55,72678.44,0.0,0.87581,0.00014,7.14872]
[1780314537282,42.55,72675.82,0.0,0.87543,0.00014,7.16373]
[1780314540303,42.55,72674.33,0.0,0.8752,0.00014,7.17285]
[1780314545338,42.56,72675.22,0.0,0.87529,0.00014,7.16954]
[1780314549366,42.57,72677.09,0.0,0.87551,0.00014,7.16058]
[1780314554401,42.57,72676.73,0.0,0.87542,0.00014,7.16417]
[1780314559436,42.58,72676.81,0.0,0.8754,0.00014,7.16531]
[1780314562460,42.59,72674.68,0.0,0.87508,0.00014,7.17787]
[1780314563464,42.59,72672.95,0.0,0.87483,0.00014,7.18761]
[1780314568499,42.59,72672.61,0.0,0.87475,0.00014,7.19081]
[1780314569934,42.59,72672.61,0.0,0.87475,0.00014,7.19081]
[1780314570036,42.59,72667.18,0.0,0.87399,0.00014,7.22076]
[1780314570515,42.59,72659.26,0.0,0.87288,0.00014,7.26431]
[1780314573536,42.6,72656.56,0.0,0.87258,0.00014,7.27275]
[1780314574543,42.6,72649.95,0.0,0.87165,0.00014,7.30911]
[1780314575550,42.6,72648.33,0.0,0.87141,0.00014,7.3183]
[1780314578571,42.6,72642.26,0.0,0.87053,0.00014,7.35244]
[1780314579795,42.6,72642.26,0.0,0.87053,0.00014,7.35244]
[1780314580291,42.61,72640.13,0.0,0.87021,0.00014,7.36459]
[1780314580623,42.61,72638.23,0.0,0.86994,0.00014,7.37502]
[1780314583230,42.61,72633.79,0.0,0.8693,0.00014,7.39997]
[1780314584647,42.61,72633.37,0.0,0.86924,0.00014,7.40228]
[1780314584733,42.61,72633.37,0.0,0.86924,0.00014,7.40228]
[1780314584898,42.61,72633.37,0.0,0.86924,0.00014,7.40228]
[1780314584974,42.61,72630.78,0.0,0.86886,0.00014,7.41682]
[1780314585620,42.61,72628.69,0.0,0.86856,0.00014,7.42831]
[1780314586627,42.61,72622.96,0.0,0.86773,0.00014,7.45996]
[1780314588642,42.61,72617.69,0.0,0.86696,0.00014,7.48913]
[1780314591663,42.61,72624.19,0.0,0.8679,0.00014,7.45348]
[1780314592670,42.61,72631.55,0.0,0.86895,0.00014,7.4131]
[1780314593677,42.61,72632.77,0.0,0.86912,0.00014,7.40654]
[1780314594685,42.61,72634.58,0.0,0.86938,0.00014,7.39676]
[1780314596700,42.61,72636.84,0.0,0.86969,0.00014,7.3847]
[1780314597843,42.61,72636.84,0.0,0.86969,0.00014,7.3847]
[1780314597944,42.62,72637.55,0.0,0.86979,0.00014,7.38099]
[1780314598714,42.62,72640.0,0.0,0.87013,0.00014,7.36774]
[1780314602743,42.62,72637.27,0.0,0.86972,0.00014,7.38358]
[1780314604236,42.62,72633.54,0.0,0.86918,0.00014,7.40442]
[1780314604757,42.62,72630.78,0.0,0.86879,0.00014,7.41958]
[1780314609792,42.63,72631.04,0.0,0.86881,0.00014,7.41887]
[1780314613820,42.63,72634.53,0.0,0.86929,0.00014,7.40029]
[1780314616840,42.63,72622.14,0.0,0.8675,0.00014,7.46889]
[1780314618855,42.63,72621.53,0.0,0.8674,0.00014,7.47249]
[1780314621163,42.63,72621.42,0.0,0.86739,0.00014,7.47316]
[1780314621877,42.63,72615.64,0.0,0.86655,0.00015,7.50512]
[1780314624899,42.63,72617.03,0.0,0.86674,0.00014,7.49759]
[1780314629955,42.63,72616.47,0.0,0.86666,0.00014,7.50083]
[1780314633983,42.63,72615.04,0.0,0.86654,0.00015,7.50198]
[1780314639018,42.64,72616.37,0.0,0.86673,0.00014,7.49479]
[1780314640030,42.64,72610.99,0.0,0.86595,0.00015,7.52445]
[1780314641034,42.64,72606.13,0.0,0.86524,0.00015,7.55126]
[1780314642041,42.64,72604.19,0.0,0.86496,0.00015,7.56195]
[1780314643047,42.63,72600.06,0.0,0.86436,0.00015,7.58463]
[1780314646069,42.63,72597.47,0.0,0.86398,0.00015,7.59863]
[1780314647076,42.63,72593.4,0.0,0.86338,0.00015,7.62109]
[1780314650097,42.63,72591.94,0.0,0.86318,0.00015,7.62875]
[1780314655132,42.63,72592.43,0.0,0.86328,0.00015,7.62515]
[1780314660167,42.62,72592.49,0.0,0.8633,0.00015,7.62411]
[1780314664195,42.62,72587.97,0.0,0.86265,0.00015,7.64851]
[1780314669230,42.62,72588.28,0.0,0.86272,0.00015,7.64592]
[1780314674265,42.61,72588.16,0.0,0.86272,0.00015,7.64571]
[1780314679300,42.61,72587.39,0.0,0.86262,0.00015,7.64952]
[1780314683328,42.61,72585.41,0.0,0.86233,0.00015,7.66033]
[1780314688363,42.61,72587.48,0.0,0.86264,0.00015,7.64865]
[1780314689370,42.61,72588.96,0.0,0.86286,0.00015,7.64044]
[1780314690378,42.61,72596.28,0.0,0.86395,0.00015,7.59997]
[1780314695415,42.61,72599.03,0.0,0.86445,0.00015,7.57798]
[1780314697427,42.61,72602.73,0.0,0.86499,0.00015,7.55738]
[1780314702462,42.61,72604.17,0.0,0.86521,0.00015,7.54915]
[1780314704476,42.61,72606.4,0.0,0.86554,0.00015,7.53676]
[1780314705483,42.61,72610.03,0.0,0.86607,0.00015,7.51672]
[1780314707496,42.61,72614.1,0.0,0.86666,0.00015,7.49429]
[1780314708779,42.61,72614.1,0.0,0.86666,0.00015,7.49429]
[1780314709006,42.61,72614.1,0.0,0.86666,0.00015,7.49429]
[1780314709511,42.61,72618.17,0.0,0.86725,0.00014,7.47196]
[1780314710518,42.61,72619.77,0.0,0.86748,0.00014,7.46322]
[1780314713539,42.61,72621.24,0.0,0.86768,0.00014,7.45538]
[1780314718574,42.61,72622.06,0.0,0.86779,0.00014,7.45134]
[1780314719582,42.61,72620.15,0.0,0.86751,0.00014,7.46195]
[1780314721595,42.61,72616.36,0.0,0.86696,0.00014,7.48298]
[1780314727637,42.61,72617.99,0.0,0.86719,0.00014,7.47436]
[1780314730562,42.61,72617.17,0.0,0.86706,0.00014,7.47902]
[1780314730910,42.61,72617.17,0.0,0.86706,0.00014,7.47902]
[1780314731665,42.61,72620.09,0.0,0.86748,0.00014,7.46308]
[1780314732672,42.61,72624.03,0.0,0.86805,0.00014,7.44149]
[1780314734249,42.61,72624.03,0.0,0.86805,0.00014,7.44149]
[1780314735693,42.62,72630.56,0.0,0.86898,0.00014,7.40598]
[1780314736700,42.62,72634.34,0.0,0.86951,0.00014,7.38538]
[1780314741735,42.62,72635.81,0.0,0.8697,0.00014,7.37832]
[1780314744756,42.63,72634.25,0.0,0.86946,0.00014,7.38751]
[1780314747099,42.63,72632.75,0.0,0.86923,0.00014,7.39614]
[1780314752812,42.63,72631.97,0.0,0.86919,0.00014,7.39466]
[1780314757847,42.64,72631.73,0.0,0.86913,0.00014,7.39687]
[1780314762882,42.64,72632.28,0.0,0.86919,0.00014,7.39474]
[1780314765903,42.64,72630.59,0.0,0.86893,0.00014,7.40456]
[1780314766909,42.64,72625.93,0.0,0.86826,0.00014,7.43033]
[1780314767968,42.64,72625.93,0.0,0.86826,0.00014,7.43033]
[1780314768031,42.64,72622.74,0.0,0.8678,0.00014,7.44799]
[1780314768924,42.64,72620.16,0.0,0.86742,0.00014,7.46228]
[1780314773959,42.65,72618.41,0.0,0.86716,0.00014,7.4723]
[1780314778994,42.65,72619.66,0.0,0.86733,0.00014,7.46577]
[1780314784029,42.65,72619.97,0.0,0.86737,0.00014,7.46443]
[1780314789064,42.65,72619.91,0.0,0.86735,0.00014,7.46516]
[1780314794099,42.65,72620.31,0.0,0.8674,0.00014,7.46337]
[1780314798127,42.66,72622.7,0.0,0.86773,0.00014,7.45055]
[1780314803162,42.66,72622.24,0.0,0.86765,0.00014,7.45358]
[1780314808197,42.66,72622.74,0.0,0.86771,0.00014,7.45134]
[1780314815247,42.66,72621.61,0.0,0.86763,0.00014,7.45138]
[1780314820282,42.67,72621.22,0.0,0.86756,0.00014,7.45414]
[1780314825317,42.67,72621.19,0.0,0.86754,0.00014,7.45481]
[1780314830352,42.67,72621.35,0.0,0.86755,0.00014,7.45441]
[1780314835387,42.67,72619.62,0.0,0.86729,0.00014,7.46439]
[1780314840422,42.67,72619.62,0.0,0.86728,0.00014,7.46478]
[1780314845457,42.68,72612.09,0.0,0.86618,0.00015,7.50658]
[1780314847471,42.68,72607.75,0.0,0.86554,0.00015,7.5305]
[1780314848478,42.68,72601.49,0.0,0.86463,0.00015,7.56496]
[1780314849485,42.68,72598.48,0.0,0.86419,0.00015,7.58149]
[1780314850492,42.68,72594.07,0.0,0.86354,0.00015,7.60591]
[1780314851499,42.68,72590.9,0.0,0.86307,0.00015,7.62346]
[1780314854520,42.68,72588.84,0.0,0.86276,0.00015,7.63496]
[1780314856536,42.68,72590.44,0.0,0.86299,0.00015,7.6262]
[1780314861571,42.68,72590.6,0.0,0.86301,0.00015,7.62555]
[1780314866606,42.68,72591.32,0.0,0.86311,0.00015,7.62179]
[1780314871641,42.68,72590.66,0.0,0.86311,0.00015,7.61879]
[1780314876676,42.68,72591.39,0.0,0.86321,0.00015,7.61504]
[1780314881711,42.68,72592.17,0.0,0.86331,0.00015,7.61106]
[1780314886746,42.69,72591.51,0.0,0.86321,0.00015,7.61503]
[1780314891781,42.69,72591.59,0.0,0.86321,0.00015,7.61487]
[1780314896816,42.69,72592.9,0.0,0.8634,0.00015,7.60794]
[1780314901851,42.69,72593.07,0.0,0.86341,0.00015,7.60731]
[1780314905879,42.69,72596.46,0.0,0.86391,0.00015,7.58887]
[1780314906886,42.69,72598.03,0.0,0.86414,0.00015,7.5803]
[1780314909907,42.69,72599.43,0.0,0.86433,0.00015,7.57289]
[1780314915551,42.69,72599.51,0.0,0.86433,0.00015,7.57286]
[1780314920984,42.7,72600.51,0.0,0.86446,0.00015,7.56813]
[1780314926021,42.7,72599.98,0.0,0.86437,0.00015,7.57159]
[1780314931056,42.7,72601.28,0.0,0.86464,0.00015,7.55811]
[1780314937098,42.71,72600.67,0.0,0.86454,0.00015,7.56217]
[1780314942133,42.71,72597.34,0.0,0.86403,0.00015,7.58109]
[1780314944147,42.71,72592.25,0.0,0.86328,0.00015,7.6093]
[1780314950189,42.71,72593.08,0.0,0.86339,0.00015,7.605]
[1780314955224,42.71,72593.36,0.0,0.86343,0.00015,7.60374]
[1780314957238,42.71,72595.0,0.0,0.86366,0.00015,7.59481]
[1780314962273,42.72,72594.49,0.0,0.86358,0.00015,7.59793]
[1780314967308,42.72,72591.89,0.0,0.86319,0.00015,7.61257]
[1780314972343,42.72,72592.99,0.0,0.86335,0.00015,7.60675]
[1780314980400,42.72,72593.32,0.0,0.86338,0.00015,7.60533]
[1780314984428,42.72,72591.96,0.0,0.86318,0.00015,7.61306]
[1780314985435,42.72,72590.38,0.0,0.86294,0.00015,7.62181]
[1780314990470,42.72,72590.7,0.0,0.86299,0.00015,7.62018]
[1780314995505,42.72,72590.8,0.0,0.86309,0.00015,7.61293]
[1780314996511,42.72,72593.87,0.0,0.86355,0.00015,7.59605]
[1780314999533,42.72,72595.54,0.0,0.86379,0.00015,7.58704]
[1780315004579,42.73,72595.03,0.0,0.8637,0.00015,7.59019]
[1780315009615,42.73,72593.07,0.0,0.86341,0.00015,7.60132]
[1780315014650,42.73,72593.77,0.0,0.8635,0.00015,7.59772]
[1780315019687,42.73,72593.96,0.0,0.86352,0.00015,7.59694]
[1780315024721,42.73,72592.99,0.0,0.86337,0.00015,7.60256]
[1780315029757,42.73,72593.33,0.0,0.86342,0.00015,7.60091]
[1780315030764,42.73,72590.49,0.0,0.863,0.00015,7.6166]
[1780315035799,42.73,72589.74,0.0,0.86288,0.00015,7.62085]
[1780315040834,42.73,72590.11,0.0,0.86293,0.00015,7.61893]
[1780315046005,42.73,72589.33,0.0,0.86282,0.00015,7.62328]
[1780315046129,42.73,72589.33,0.0,0.86282,0.00015,7.62328]
[1780315046219,42.73,72589.33,0.0,0.86282,0.00015,7.62328]
[1780315046229,42.73,72587.38,0.0,0.86253,0.00015,7.63406]
[1780315046888,42.73,72579.89,0.0,0.86142,0.00015,7.67535]
[1780315050916,42.73,72578.24,0.0,0.86118,0.00015,7.68424]
[1780315053937,42.73,72572.72,0.0,0.86049,0.00015,7.70628]
[1780315054944,42.72,72571.23,0.0,0.86029,0.00015,7.71346]
[1780315059979,42.72,72550.65,0.0,0.8572,0.00015,7.82662]
[1780315061237,42.72,72550.65,0.0,0.8572,0.00015,7.82662]
[1780315061406,42.72,72550.65,0.0,0.8572,0.00015,7.82662]
[1780315061482,42.72,72550.65,0.0,0.8572,0.00015,7.82662]
[1780315061507,42.72,72550.65,0.0,0.8572,0.00015,7.82662]
[1780315061727,42.71,72523.62,0.0,0.85306,0.00016,7.97573]
[1780315061956,42.71,72523.62,0.0,0.85306,0.00016,7.97573]
[1780315062037,42.71,72523.62,0.0,0.85306,0.00016,7.97573]
[1780315062046,42.71,72522.44,0.0,0.85288,0.00016,7.98227]
[1780315063388,42.71,72522.44,0.0,0.85288,0.00016,7.98227]
[1780315064094,42.71,72523.07,0.0,0.85299,0.00016,7.97818]
[1780315064613,42.71,72523.07,0.0,0.85299,0.00016,7.97818]
[1780315064642,42.71,72523.07,0.0,0.85299,0.00016,7.97818]
[1780315064736,42.71,72523.07,0.0,0.85299,0.00016,7.97818]
[1780315064704,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315064943,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315064972,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065033,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065059,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065163,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065224,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065722,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065766,42.71,72523.75,0.0,0.8531,0.00016,7.97411]
[1780315065769,42.71,72524.51,0.0,0.85323,0.00016,7.96963]
[1780315065857,42.71,72524.51,0.0,0.85323,0.00016,7.96963]
[1780315065880,42.71,72524.51,0.0,0.85323,0.00016,7.96963]
[1780315065981,42.71,72524.51,0.0,0.85323,0.00016,7.96963]
[1780315066112,42.71,72524.51,0.0,0.85323,0.00016,7.96963]
[1780315066137,42.71,72524.51,0.0,0.85323,0.00016,7.96963]
[1780315068038,42.71,72524.9,0.0,0.8533,0.00016,7.9672]
[1780315068052,42.71,72506.99,0.0,0.85051,0.00016,8.06623]
[1780315068808,42.71,72506.99,0.0,0.85051,0.00016,8.06623]
[1780315069346,42.71,72506.99,0.0,0.85051,0.00016,8.06623]
[1780315069425,42.71,72485.06,0.0,0.84704,0.00016,8.18774]
[1780315070057,42.7,72494.15,0.0,0.8485,0.00016,8.13693]
[1780315071246,42.7,72494.15,0.0,0.8485,0.00016,8.13693]
[1780315071468,42.7,72494.15,0.0,0.8485,0.00016,8.13693]
[1780315071486,42.7,72494.15,0.0,0.8485,0.00016,8.13693]
[1780315071697,42.7,72494.15,0.0,0.8485,0.00016,8.13693]
[1780315071751,42.7,72505.19,0.0,0.85026,0.00016,8.07517]
[1780315072488,42.7,72505.19,0.0,0.85026,0.00016,8.07517]
[1780315072689,42.7,72505.19,0.0,0.85026,0.00016,8.07517]
[1780315072788,42.7,72486.31,0.0,0.84727,0.00016,8.17965]
[1780315073068,42.7,72486.31,0.0,0.84727,0.00016,8.17965]
[1780315073649,42.7,72486.31,0.0,0.84727,0.00016,8.17965]
[1780315073753,42.7,72486.31,0.0,0.84727,0.00016,8.17965]
[1780315073776,42.7,72486.31,0.0,0.84727,0.00016,8.17965]
[1780315073728,42.7,72481.9,0.0,0.84658,0.00016,8.20382]
[1780315073955,42.7,72481.9,0.0,0.84658,0.00016,8.20382]
[1780315074589,42.7,72481.9,0.0,0.84658,0.00016,8.20382]
[1780315074766,42.7,72481.9,0.0,0.84658,0.00016,8.20382]
[1780315074773,42.7,72479.93,0.0,0.84627,0.00016,8.21446]
[1780315074826,42.7,72479.93,0.0,0.84627,0.00016,8.21446]
[1780315075604,42.7,72479.93,0.0,0.84627,0.00016,8.21446]
[1780315075612,42.7,72479.93,0.0,0.84627,0.00016,8.21446]
[1780315075720,42.7,72479.93,0.0,0.84627,0.00016,8.21446]
[1780315075802,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315075986,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076031,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076237,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076610,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076730,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076773,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076792,42.7,72483.63,0.0,0.84687,0.00016,8.19362]
[1780315076688,42.69,72488.95,0.0,0.84773,0.00016,8.16384]
[1780315076980,42.69,72488.95,0.0,0.84773,0.00016,8.16384]
[1780315077121,42.69,72488.14,0.0,0.8476,0.00016,8.16833]
[1780315078279,42.69,72488.14,0.0,0.8476,0.00016,8.16833]
[1780315078480,42.69,72488.14,0.0,0.8476,0.00016,8.16833]
[1780315078524,42.69,72488.14,0.0,0.8476,0.00016,8.16833]
[1780315078687,42.69,72488.14,0.0,0.8476,0.00016,8.16833]
[1780315078729,42.69,72488.14,0.0,0.8476,0.00016,8.16833]
[1780315078715,42.69,72487.77,0.0,0.84755,0.00016,8.16993]
[1780315079135,42.69,72484.46,0.0,0.84702,0.00016,8.18831]
[1780315079832,42.69,72484.46,0.0,0.84702,0.00016,8.18831]
[1780315079980,42.69,72484.46,0.0,0.84702,0.00016,8.18831]
[1780315080042,42.69,72484.46,0.0,0.84702,0.00016,8.18831]
[1780315080161,42.69,72484.46,0.0,0.84702,0.00016,8.18831]
[1780315080232,42.69,72484.46,0.0,0.84702,0.00016,8.18831]
[1780315080262,42.69,72483.4,0.0,0.84686,0.00016,8.19394]
[1780315081149,42.69,72483.89,0.0,0.84695,0.00016,8.19096]
[1780315083727,42.69,72483.94,0.0,0.84696,0.00016,8.19043]
[1780315083812,42.69,72483.94,0.0,0.84696,0.00016,8.19043]
[1780315083794,42.69,72484.15,0.0,0.84701,0.00016,8.18876]
[1780315083909,42.69,72484.15,0.0,0.84701,0.00016,8.18876]
[1780315083926,42.69,72484.15,0.0,0.84701,0.00016,8.18876]
[1780315083977,42.69,72484.15,0.0,0.84701,0.00016,8.18876]
[1780315084170,42.69,72489.13,0.0,0.8478,0.00016,8.16111]
[1780315086184,42.68,72493.52,0.0,0.84851,0.00016,8.13632]
[1780315087704,42.68,72488.47,0.0,0.84772,0.00016,8.16397]
[1780315091931,42.68,72487.16,0.0,0.84753,0.00016,8.1706]
[1780315091980,42.68,72487.16,0.0,0.84753,0.00016,8.1706]
[1780315092117,42.68,72487.16,0.0,0.84753,0.00016,8.1706]
[1780315092165,42.68,72487.16,0.0,0.84753,0.00016,8.1706]
[1780315092225,42.68,72487.16,0.0,0.84753,0.00016,8.1706]
[1780315092226,42.68,72482.52,0.0,0.8468,0.00016,8.19615]
[1780315093233,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094170,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094239,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094300,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094327,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094433,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094484,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094717,42.68,72483.36,0.0,0.84694,0.00016,8.19123]
[1780315094748,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315094995,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315095122,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315095180,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315095226,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315095664,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315095735,42.67,72483.1,0.0,0.84691,0.00016,8.19217]
[1780315095788,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315095883,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315095979,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096089,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096192,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096231,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096331,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096432,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096473,42.67,72482.53,0.0,0.84683,0.00016,8.19509]
[1780315096534,42.67,72482.8,0.0,0.84687,0.00016,8.19359]
[1780315097728,42.67,72482.8,0.0,0.84687,0.00016,8.19359]
[1780315097829,42.67,72483.56,0.0,0.84701,0.00016,8.18887]
[1780315097877,42.67,72483.56,0.0,0.84701,0.00016,8.18887]
[1780315097974,42.67,72483.56,0.0,0.84701,0.00016,8.18887]
[1780315097980,42.67,72483.56,0.0,0.84701,0.00016,8.18887]
[1780315098292,42.67,72470.2,0.0,0.84486,0.00016,8.26309]
[1780315099319,42.67,72470.2,0.0,0.84486,0.00016,8.26309]
[1780315099780,42.67,72470.2,0.0,0.84486,0.00016,8.26309]
[1780315099830,42.66,72437.73,0.0,0.83959,0.00016,8.44264]
[1780315100494,42.66,72437.73,0.0,0.83959,0.00016,8.44264]
[1780315100579,42.66,72452.07,0.0,0.84194,0.00016,8.36298]
[1780315100971,42.66,72452.07,0.0,0.84194,0.00016,8.36298]
[1780315101074,42.66,72452.07,0.0,0.84194,0.00016,8.36298]
[1780315101301,42.66,72469.64,0.0,0.84481,0.00016,8.26495]
[1780315101982,42.66,72469.64,0.0,0.84481,0.00016,8.26495]
[1780315102111,42.66,72469.64,0.0,0.84481,0.00016,8.26495]
[1780315102271,42.66,72469.64,0.0,0.84481,0.00016,8.26495]
[1780315102742,42.66,72469.64,0.0,0.84481,0.00016,8.26495]
[1780315102840,42.66,72472.15,0.0,0.84522,0.00016,8.25055]
[1780315103694,42.66,72472.15,0.0,0.84522,0.00016,8.25055]
[1780315103724,42.66,72472.15,0.0,0.84522,0.00016,8.25055]
[1780315103785,42.66,72472.15,0.0,0.84522,0.00016,8.25055]
[1780315103819,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315103970,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104043,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104235,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104357,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104472,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104707,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104727,42.66,72476.35,0.0,0.84591,0.00016,8.22699]
[1780315104767,42.66,72488.77,0.0,0.8479,0.00016,8.15767]
[1780315104950,42.66,72488.77,0.0,0.8479,0.00016,8.15767]
[1780315105680,42.66,72488.77,0.0,0.8479,0.00016,8.15767]
[1780315105711,42.66,72458.15,0.0,0.84297,0.00016,8.32782]
[1780315106170,42.66,72458.15,0.0,0.84297,0.00016,8.32782]
[1780315106517,42.66,72458.15,0.0,0.84297,0.00016,8.32782]
[1780315106535,42.65,72432.02,0.0,0.8387,0.00017,8.47248]
[1780315107108,42.65,72432.02,0.0,0.8387,0.00017,8.47248]
[1780315107347,42.65,72437.43,0.0,0.83961,0.00016,8.44199]
[1780315108940,42.65,72438.52,0.0,0.8398,0.00016,8.43553]
[1780315109963,42.65,72440.83,0.0,0.84019,0.00016,8.42231]
[1780315109987,42.65,72440.83,0.0,0.84019,0.00016,8.42231]
[1780315110395,42.65,72440.83,0.0,0.84019,0.00016,8.42231]
[1780315110479,42.65,72440.83,0.0,0.84019,0.00016,8.42231]
[1780315110511,42.65,72440.83,0.0,0.84019,0.00016,8.42231]
[1780315110591,42.65,72430.64,0.0,0.83853,0.00017,8.47829]
[1780315110875,42.65,72430.64,0.0,0.83853,0.00017,8.47829]
[1780315111375,42.65,72435.25,0.0,0.83939,0.00017,8.44577]
[1780315113782,42.64,72436.34,0.0,0.83958,0.00017,8.43935]
[1780315114396,42.64,72438.65,0.0,0.83997,0.00016,8.42621]
[1780315115481,42.64,72438.65,0.0,0.83997,0.00016,8.42621]
[1780315115692,42.64,72438.65,0.0,0.83997,0.00016,8.42621]
[1780315115835,42.64,72438.65,0.0,0.83997,0.00016,8.42621]
[1780315115728,42.64,72444.65,0.0,0.84097,0.00016,8.39243]
[1780315116412,42.64,72435.41,0.0,0.83945,0.00017,8.44379]
[1780315118437,42.64,72435.13,0.0,0.83941,0.00017,8.44519]
[1780315118448,42.64,72435.13,0.0,0.83941,0.00017,8.44519]
[1780315118561,42.64,72435.13,0.0,0.83941,0.00017,8.44519]
[1780315118837,42.64,72435.13,0.0,0.83941,0.00017,8.44519]
[1780315118652,42.64,72435.0,0.0,0.8394,0.00017,8.44546]
[1780315119039,42.64,72435.0,0.0,0.8394,0.00017,8.44546]
[1780315119225,42.64,72435.0,0.0,0.8394,0.00017,8.44546]
[1780315119248,42.64,72435.0,0.0,0.8394,0.00017,8.44546]
[1780315119398,42.64,72435.0,0.0,0.8394,0.00017,8.44546]
[1780315119434,42.64,72435.36,0.0,0.83946,0.00017,8.44346]
[1780315121060,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121227,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121247,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121284,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121478,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121741,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121820,42.63,72434.74,0.0,0.83936,0.00017,8.44668]
[1780315121795,42.63,72434.62,0.0,0.83935,0.00017,8.4469]
[1780315121976,42.63,72434.62,0.0,0.83935,0.00017,8.4469]
[1780315122457,42.63,72394.64,0.0,0.83266,0.00017,8.66896]
[1780315123493,42.63,72394.64,0.0,0.83266,0.00017,8.66896]
[1780315123553,42.63,72289.29,0.0,0.81415,0.00018,9.2503]
[1780315124475,42.62,72268.1,0.0,0.81035,0.00018,9.36367]
[1780315125475,42.56,72262.95,0.0,0.80971,0.00018,9.38263]
[1780315125948,42.56,72262.95,0.0,0.80971,0.00018,9.38263]
[1780315125953,42.56,72262.95,0.0,0.80971,0.00018,9.38263]
[1780315125961,42.56,72262.95,0.0,0.80971,0.00018,9.38263]
[1780315126501,42.56,72262.95,0.0,0.80971,0.00018,9.38263]
[1780315126648,42.53,72244.92,0.0,0.8065,0.00019,9.47665]
[1780315127546,42.53,72244.92,0.0,0.8065,0.00019,9.47665]
[1780315127843,42.53,72244.92,0.0,0.8065,0.00019,9.47665]
[1780315127607,42.53,72231.5,0.0,0.80403,0.00019,9.54834]
[1780315128517,42.49,72216.75,0.0,0.80145,0.00019,9.62219]
[1780315129787,42.49,72216.75,0.0,0.80145,0.00019,9.62219]
[1780315129924,42.49,72216.75,0.0,0.80145,0.00019,9.62219]
[1780315129834,42.43,72231.43,0.0,0.80457,0.00019,9.53253]
[1780315130530,42.43,72225.62,0.0,0.80347,0.00019,9.56419]
[1780315131541,42.42,72241.71,0.0,0.80651,0.00019,9.47598]
[1780315132247,42.42,72241.71,0.0,0.80651,0.00019,9.47598]
[1780315132548,42.39,72237.22,0.0,0.80583,0.00019,9.49581]
[1780315133077,42.39,72237.22,0.0,0.80583,0.00019,9.49581]
[1780315133555,42.4,72237.45,0.0,0.80582,0.00019,9.49615]
[1780315134564,42.38,72251.61,0.0,0.80859,0.00019,9.41486]
[1780315135567,42.38,72251.61,0.0,0.80859,0.00019,9.41486]
[1780315135571,42.37,72283.8,0.0,0.81457,0.00018,9.23664]
[1780315136175,42.37,72283.8,0.0,0.81457,0.00018,9.23664]
[1780315136581,42.34,72296.65,0.0,0.81708,0.00018,9.15996]
[1780315137586,42.34,72307.13,0.0,0.81899,0.00018,9.10147]
[1780315138497,42.34,72307.13,0.0,0.81899,0.00018,9.10147]
[1780315138510,42.34,72307.13,0.0,0.81899,0.00018,9.10147]
[1780315138719,42.34,72307.13,0.0,0.81899,0.00018,9.10147]
[1780315138863,42.34,72307.13,0.0,0.81899,0.00018,9.10147]
[1780315138813,42.33,72300.25,0.0,0.81777,0.00018,9.13892]
[1780315140611,42.33,72304.8,0.0,0.8186,0.00018,9.11351]
[1780315141618,42.33,72316.29,0.0,0.82067,0.00018,9.04957]
[1780315142629,42.33,72300.83,0.0,0.8179,0.00018,9.13499]
[1780315143811,42.33,72300.83,0.0,0.8179,0.00018,9.13499]
[1780315144747,42.33,72299.15,0.0,0.81761,0.00018,9.14386]
[1780315144909,42.33,72299.15,0.0,0.81761,0.00018,9.14386]
[1780315144970,42.33,72299.36,0.0,0.81765,0.00018,9.14249]
[1780315145142,42.33,72299.36,0.0,0.81765,0.00018,9.14249]
[1780315146657,42.32,72307.84,0.0,0.8192,0.00018,9.09511]
[1780315147231,42.32,72307.84,0.0,0.8192,0.00018,9.09511]
[1780315147497,42.32,72307.84,0.0,0.8192,0.00018,9.09511]
[1780315147680,42.32,72305.07,0.0,0.8187,0.00018,9.11033]
[1780315148685,42.32,72318.23,0.0,0.82107,0.00018,9.03699]
[1780315149692,42.32,72324.29,0.0,0.82216,0.00018,9.0031]
[1780315150702,42.32,72324.29,0.0,0.82216,0.00018,9.0031]
[1780315150721,42.32,72324.29,0.0,0.82216,0.00018,9.0031]
[1780315150816,42.32,72324.29,0.0,0.82216,0.00018,9.0031]
[1780315150906,42.32,72326.85,0.0,0.82262,0.00018,8.98884]
[1780315151707,42.32,72311.19,0.0,0.81982,0.00018,9.0757]
[1780315152713,42.32,72308.39,0.0,0.81933,0.00018,9.09099]
[1780315153242,42.32,72308.39,0.0,0.81933,0.00018,9.09099]
[1780315153389,42.32,72308.39,0.0,0.81933,0.00018,9.09099]
[1780315153720,42.32,72317.31,0.0,0.82094,0.00018,9.04119]
[1780315154731,42.31,72324.48,0.0,0.82223,0.00018,9.00104]
[1780315155735,42.31,72297.52,0.0,0.81739,0.00018,9.15063]
[1780315156508,42.31,72297.52,0.0,0.81739,0.00018,9.15063]
[1780315156602,42.31,72297.52,0.0,0.81739,0.00018,9.15063]
[1780315156747,42.31,72308.37,0.0,0.81935,0.00018,9.09026]
[1780315157786,42.31,72316.69,0.0,0.82085,0.00018,9.04379]
[1780315158762,42.31,72287.35,0.0,0.81555,0.00018,9.20647]
[1780315159769,42.31,72287.71,0.0,0.81563,0.00018,9.20419]
[1780315160776,42.31,72282.7,0.0,0.81472,0.00018,9.23161]
[1780315161732,42.31,72282.7,0.0,0.81472,0.00018,9.23161]
[1780315161783,42.31,72291.52,0.0,0.81634,0.00018,9.1825]
[1780315162311,42.31,72291.52,0.0,0.81634,0.00018,9.1825]
[1780315162791,42.3,72303.34,0.0,0.81849,0.00018,9.11662]
[1780315163822,42.3,72303.34,0.0,0.81849,0.00018,9.11662]
[1780315163836,42.3,72304.71,0.0,0.81875,0.00018,9.10871]
[1780315163982,42.3,72304.71,0.0,0.81875,0.00018,9.10871]
[1780315164153,42.3,72304.71,0.0,0.81875,0.00018,9.10871]
[1780315164246,42.3,72304.71,0.0,0.81875,0.00018,9.10871]
[1780315164716,42.3,72304.71,0.0,0.81875,0.00018,9.10871]
[1780315164805,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315164943,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315164985,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315165249,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315165476,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315165711,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315165901,42.3,72317.79,0.0,0.82111,0.00018,9.03578]
[1780315165840,42.3,72321.46,0.0,0.82177,0.00018,9.01517]
[1780315166104,42.3,72321.46,0.0,0.82177,0.00018,9.01517]
[1780315166229,42.3,72321.46,0.0,0.82177,0.00018,9.01517]
[1780315166933,42.3,72321.46,0.0,0.82177,0.00018,9.01517]
[1780315166830,42.3,72319.22,0.0,0.82138,0.00018,9.02743]
[1780315167018,42.3,72319.22,0.0,0.82138,0.00018,9.02743]
[1780315167231,42.3,72319.22,0.0,0.82138,0.00018,9.02743]
[1780315167379,42.3,72319.22,0.0,0.82138,0.00018,9.02743]
[1780315168111,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168178,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168241,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168321,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168431,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168732,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168881,42.3,72319.58,0.0,0.82145,0.00018,9.02517]
[1780315168844,42.3,72316.63,0.0,0.82093,0.00018,9.04136]
[1780315168959,42.3,72316.63,0.0,0.82093,0.00018,9.04136]
[1780315169306,42.3,72316.63,0.0,0.82093,0.00018,9.04136]
[1780315169709,42.3,72316.63,0.0,0.82093,0.00018,9.04136]
[1780315169892,42.3,72316.63,0.0,0.82093,0.00018,9.04136]
[1780315169909,42.29,72315.97,0.0,0.82082,0.00018,9.04481]
[1780315170133,42.29,72315.97,0.0,0.82082,0.00018,9.04481]
[1780315170298,42.29,72315.97,0.0,0.82082,0.00018,9.04481]
[1780315170498,42.29,72315.97,0.0,0.82082,0.00018,9.04481]
[1780315170720,42.29,72315.97,0.0,0.82082,0.00018,9.04481]
[1780315170865,42.29,72315.97,0.0,0.82082,0.00018,9.04481]
[1780315170858,42.29,72305.84,0.0,0.81901,0.00018,9.10084]
[1780315170978,42.29,72305.84,0.0,0.81901,0.00018,9.10084]
[1780315171510,42.29,72305.84,0.0,0.81901,0.00018,9.10084]
[1780315171751,42.29,72305.84,0.0,0.81901,0.00018,9.10084]
[1780315171865,42.29,72308.34,0.0,0.81956,0.00018,9.0798]
[1780315172164,42.29,72308.34,0.0,0.81956,0.00018,9.0798]
[1780315172323,42.29,72308.34,0.0,0.81956,0.00018,9.0798]
[1780315172850,42.29,72308.34,0.0,0.81956,0.00018,9.0798]
[1780315172872,42.29,72298.25,0.0,0.81775,0.00018,9.13551]
[1780315173921,42.29,72298.25,0.0,0.81775,0.00018,9.13551]
[1780315173879,42.29,72286.21,0.0,0.81557,0.00018,9.20203]
[1780315173979,42.29,72286.21,0.0,0.81557,0.00018,9.20203]
[1780315174003,42.29,72286.21,0.0,0.81557,0.00018,9.20203]
[1780315174886,42.29,72273.4,0.0,0.81323,0.00018,9.27259]
[1780315174977,42.29,72273.4,0.0,0.81323,0.00018,9.27259]
[1780315175447,42.29,72273.4,0.0,0.81323,0.00018,9.27259]
[1780315175765,42.29,72273.4,0.0,0.81323,0.00018,9.27259]
[1780315175853,42.29,72273.4,0.0,0.81323,0.00018,9.27259]
[1780315175893,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176028,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176140,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176156,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176258,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176552,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176784,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176790,42.29,72274.95,0.0,0.81352,0.00018,9.2638]
[1780315176915,42.29,72269.5,0.0,0.81252,0.00018,9.29381]
[1780315177341,42.29,72269.5,0.0,0.81252,0.00018,9.29381]
[1780315177571,42.29,72269.5,0.0,0.81252,0.00018,9.29381]
[1780315177807,42.29,72269.5,0.0,0.81252,0.00018,9.29381]
[1780315177923,42.28,72291.06,0.0,0.81648,0.00018,9.17424]
[1780315178125,42.28,72291.06,0.0,0.81648,0.00018,9.17424]
[1780315178205,42.28,72291.06,0.0,0.81648,0.00018,9.17424]
[1780315178304,42.28,72291.06,0.0,0.81648,0.00018,9.17424]
[1780315178386,42.28,72291.06,0.0,0.81648,0.00018,9.17424]
[1780315178571,42.28,72291.06,0.0,0.81648,0.00018,9.17424]
[1780315178930,42.28,72293.26,0.0,0.81689,0.00018,9.16183]
[1780315179938,42.28,72290.59,0.0,0.81641,0.00018,9.17642]
[1780315180439,42.28,72290.59,0.0,0.81641,0.00018,9.17642]
[1780315180944,42.28,72299.38,0.0,0.81801,0.00018,9.12748]
[1780315181951,42.28,72305.86,0.0,0.81919,0.00018,9.09122]
[1780315182243,42.28,72305.86,0.0,0.81919,0.00018,9.09122]
[1780315182958,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315183097,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315183275,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315184047,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315184155,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315184239,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315184462,42.28,72308.66,0.0,0.8197,0.00018,9.07542]
[1780315184564,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185191,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185224,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185397,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185410,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185476,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185498,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185535,42.28,72319.81,0.0,0.82171,0.00018,9.01317]
[1780315185577,42.27,72315.92,0.0,0.82102,0.00018,9.03463]
[1780315186136,42.27,72315.92,0.0,0.82102,0.00018,9.03463]
[1780315186845,42.27,72315.92,0.0,0.82102,0.00018,9.03463]
[1780315186917,42.27,72315.92,0.0,0.82102,0.00018,9.03463]
[1780315186946,42.27,72332.64,0.0,0.82401,0.00018,8.94123]
[1780315187227,42.27,72332.64,0.0,0.82401,0.00018,8.94123]
[1780315187517,42.27,72332.64,0.0,0.82401,0.00018,8.94123]
[1780315187617,42.27,72332.64,0.0,0.82401,0.00018,8.94123]
[1780315187903,42.27,72332.64,0.0,0.82401,0.00018,8.94123]
[1780315187929,42.27,72357.73,0.0,0.82842,0.00017,8.80102]
[1780315188055,42.27,72357.73,0.0,0.82842,0.00017,8.80102]
[1780315188623,42.27,72357.73,0.0,0.82842,0.00017,8.80102]
[1780315188771,42.27,72357.73,0.0,0.82842,0.00017,8.80102]
[1780315188902,42.27,72357.73,0.0,0.82842,0.00017,8.80102]
[1780315188872,42.27,72357.59,0.0,0.82839,0.00017,8.8018]
[1780315189102,42.27,72357.59,0.0,0.82839,0.00017,8.8018]
[1780315189489,42.27,72357.59,0.0,0.82839,0.00017,8.8018]
[1780315189771,42.27,72357.59,0.0,0.82839,0.00017,8.8018]
[1780315189780,42.27,72357.59,0.0,0.82839,0.00017,8.8018]
[1780315189954,42.27,72357.59,0.0,0.82839,0.00017,8.8018]
[1780315189897,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190096,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190230,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190480,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190551,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190719,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190767,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190972,42.27,72349.4,0.0,0.82697,0.00018,8.84732]
[1780315190819,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191059,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191231,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191260,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191340,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191474,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191482,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191559,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191693,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191736,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191819,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191928,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191976,42.27,72360.34,0.0,0.82888,0.00017,8.78621]
[1780315191880,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192103,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192345,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192477,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192481,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192681,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192725,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192830,42.27,72367.06,0.0,0.83007,0.00017,8.74785]
[1780315192929,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193022,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193220,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193262,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193356,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193470,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193524,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193948,42.26,72370.48,0.0,0.83068,0.00017,8.72826]
[1780315193579,42.26,72373.03,0.0,0.83112,0.00017,8.71399]
[1780315194229,42.26,72373.03,0.0,0.83112,0.00017,8.71399]
[1780315194248,42.26,72373.03,0.0,0.83112,0.00017,8.71399]
[1780315194307,42.26,72373.03,0.0,0.83112,0.00017,8.71399]
[1780315194414,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195317,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195412,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195470,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195555,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195741,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195898,42.26,72379.28,0.0,0.8322,0.00017,8.67857]
[1780315195840,42.26,72383.46,0.0,0.83295,0.00017,8.65436]
[1780315196056,42.26,72383.46,0.0,0.83295,0.00017,8.65436]
[1780315196106,42.26,72383.46,0.0,0.83295,0.00017,8.65436]
[1780315196490,42.26,72383.46,0.0,0.83295,0.00017,8.65436]
[1780315196523,42.25,72385.06,0.0,0.83323,0.00017,8.64505]
[1780315197400,42.25,72385.06,0.0,0.83323,0.00017,8.64505]
[1780315197553,42.25,72385.06,0.0,0.83323,0.00017,8.64505]
[1780315197819,42.25,72388.32,0.0,0.8338,0.00017,8.62648]
[1780315198067,42.25,72388.32,0.0,0.8338,0.00017,8.62648]
[1780315199111,42.25,72396.15,0.0,0.83514,0.00017,8.58232]
[1780315200652,42.25,72399.02,0.0,0.83564,0.00017,8.56571]
[1780315201562,42.25,72418.05,0.0,0.83884,0.00017,8.45899]
[1780315202242,42.25,72418.05,0.0,0.83884,0.00017,8.45899]
[1780315202243,42.25,72448.56,0.0,0.8439,0.00016,8.28739]
[1780315203057,42.25,72448.56,0.0,0.8439,0.00016,8.28739]
[1780315203165,42.25,72460.46,0.0,0.84585,0.00016,8.22032]
[1780315204771,42.25,72460.46,0.0,0.84585,0.00016,8.22032]
[1780315204785,42.25,72460.46,0.0,0.84585,0.00016,8.22032]
[1780315204838,42.24,72479.07,0.0,0.84886,0.00016,8.11554]
[1780315205171,42.24,72481.68,0.0,0.84928,0.00016,8.1009]
[1780315206759,42.24,72481.68,0.0,0.84928,0.00016,8.1009]
[1780315206828,42.24,72472.31,0.0,0.84778,0.00016,8.15323]
[1780315208499,42.24,72473.72,0.0,0.84801,0.00016,8.14532]
[1780315208678,42.24,72473.72,0.0,0.84801,0.00016,8.14532]
[1780315208727,42.24,72473.72,0.0,0.84801,0.00016,8.14532]
[1780315208752,42.24,72473.72,0.0,0.84801,0.00016,8.14532]
[1780315208880,42.24,72473.72,0.0,0.84801,0.00016,8.14532]
[1780315208971,42.24,72473.72,0.0,0.84801,0.00016,8.14532]
[1780315208909,42.24,72483.81,0.0,0.84963,0.00016,8.08844]
[1780315209033,42.24,72483.81,0.0,0.84963,0.00016,8.08844]
[1780315209265,42.24,72483.81,0.0,0.84963,0.00016,8.08844]
[1780315209407,42.24,72483.81,0.0,0.84963,0.00016,8.08844]
[1780315209952,42.24,72483.81,0.0,0.84963,0.00016,8.08844]
[1780315210011,42.24,72488.09,0.0,0.85032,0.00016,8.0642]
[1780315210028,42.24,72488.09,0.0,0.85032,0.00016,8.0642]
[1780315210567,42.24,72488.09,0.0,0.85032,0.00016,8.0642]
[1780315210682,42.24,72488.09,0.0,0.85032,0.00016,8.0642]
[1780315210768,42.24,72488.09,0.0,0.85032,0.00016,8.0642]
[1780315210774,42.24,72515.75,0.0,0.85468,0.00016,7.90915]
[1780315211149,42.24,72515.75,0.0,0.85468,0.00016,7.90915]
[1780315211688,42.24,72515.75,0.0,0.85468,0.00016,7.90915]
[1780315211714,42.24,72515.75,0.0,0.85468,0.00016,7.90915]
[1780315211942,42.24,72515.75,0.0,0.85468,0.00016,7.90915]
[1780315211988,42.24,72515.75,0.0,0.85468,0.00016,7.90915]
[1780315211996,42.24,72523.51,0.0,0.8559,0.00016,7.86533]
[1780315212194,42.24,72523.51,0.0,0.8559,0.00016,7.86533]
[1780315212235,42.24,72523.51,0.0,0.8559,0.00016,7.86533]
[1780315212437,42.24,72523.51,0.0,0.8559,0.00016,7.86533]
[1780315212699,42.24,72523.51,0.0,0.8559,0.00016,7.86533]
[1780315212743,42.24,72523.51,0.0,0.8559,0.00016,7.86533]
[1780315212800,42.24,72516.45,0.0,0.8548,0.00016,7.90485]
[1780315213229,42.24,72513.34,0.0,0.85431,0.00016,7.92227]
[1780315214236,42.24,72518.98,0.0,0.85519,0.00016,7.89061]
[1780315215243,42.24,72508.42,0.0,0.85355,0.00016,7.94967]
[1780315216675,42.24,72508.42,0.0,0.85355,0.00016,7.94967]
[1780315216776,42.24,72489.97,0.0,0.85063,0.00016,8.05317]
[1780315217257,42.24,72483.65,0.0,0.84963,0.00016,8.08863]
[1780315218264,42.24,72484.53,0.0,0.84977,0.00016,8.08366]
[1780315220857,42.24,72483.47,0.0,0.8496,0.00016,8.08953]
[1780315220924,42.24,72483.47,0.0,0.8496,0.00016,8.08953]
[1780315221015,42.24,72483.47,0.0,0.8496,0.00016,8.08953]
[1780315221025,42.24,72483.84,0.0,0.84966,0.00016,8.08731]
[1780315221174,42.24,72483.84,0.0,0.84966,0.00016,8.08731]
[1780315221222,42.24,72483.84,0.0,0.84966,0.00016,8.08731]
[1780315221315,42.24,72483.84,0.0,0.84966,0.00016,8.08731]
[1780315221990,42.24,72483.84,0.0,0.84966,0.00016,8.08731]
[1780315222001,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222089,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222112,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222162,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222225,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222243,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222319,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222422,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222475,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222504,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222739,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222772,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222972,42.24,72474.34,0.0,0.84814,0.00016,8.14055]
[1780315222835,42.24,72466.33,0.0,0.84685,0.00016,8.18548]
[1780315223120,42.24,72466.33,0.0,0.84685,0.00016,8.18548]
[1780315223245,42.24,72466.33,0.0,0.84685,0.00016,8.18548]
[1780315223299,42.24,72463.29,0.0,0.84636,0.00016,8.20255]
[1780315224091,42.24,72463.29,0.0,0.84636,0.00016,8.20255]
[1780315224306,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225173,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225242,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225329,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225450,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225479,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225865,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315225978,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315226102,42.24,72452.73,0.0,0.84465,0.00016,8.26175]
[1780315226034,42.23,72445.15,0.0,0.84341,0.00016,8.30402]
[1780315226234,42.23,72445.15,0.0,0.84341,0.00016,8.30402]
[1780315226469,42.23,72445.15,0.0,0.84341,0.00016,8.30402]
[1780315226487,42.23,72445.15,0.0,0.84341,0.00016,8.30402]
[1780315226737,42.23,72445.15,0.0,0.84341,0.00016,8.30402]
[1780315226809,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227116,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227238,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227516,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227731,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227878,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227981,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315228020,42.23,72437.84,0.0,0.84221,0.00016,8.345]
[1780315227935,42.23,72421.77,0.0,0.83955,0.00017,8.43513]
[1780315228136,42.23,72421.77,0.0,0.83955,0.00017,8.43513]
[1780315228239,42.23,72421.77,0.0,0.83955,0.00017,8.43513]
[1780315228280,42.23,72421.77,0.0,0.83955,0.00017,8.43513]
[1780315228475,42.23,72421.77,0.0,0.83955,0.00017,8.43513]
[1780315228489,42.23,72421.77,0.0,0.83955,0.00017,8.43513]
[1780315228535,42.23,72416.43,0.0,0.83866,0.00017,8.4649]
[1780315229341,42.23,72424.57,0.0,0.84003,0.00017,8.41898]
[1780315232312,42.23,72426.11,0.0,0.84039,0.00017,8.40308]
[1780315232362,42.23,72430.96,0.0,0.8412,0.00017,8.3757]
[1780315233369,42.23,72440.15,0.0,0.84273,0.00016,8.32398]
[1780315234376,42.23,72454.81,0.0,0.84513,0.00016,8.24166]
[1780315235384,42.23,72456.01,0.0,0.84534,0.00016,8.23441]
[1780315236390,42.22,72458.91,0.0,0.84581,0.00016,8.21798]
[1780315238404,42.22,72462.57,0.0,0.84641,0.00016,8.19719]
[1780315239412,42.22,72465.54,0.0,0.8469,0.00016,8.18042]
[1780315240419,42.22,72470.88,0.0,0.84777,0.00016,8.15023]
[1780315242433,42.22,72458.97,0.0,0.84584,0.00016,8.21692]
[1780315243440,42.22,72456.01,0.0,0.84537,0.00016,8.23342]
[1780315244859,42.22,72456.01,0.0,0.84537,0.00016,8.23342]
[1780315244989,42.22,72456.01,0.0,0.84537,0.00016,8.23342]
[1780315244990,42.22,72371.84,0.0,0.83124,0.00017,8.70596]
[1780315245518,42.22,72371.84,0.0,0.83124,0.00017,8.70596]
[1780315245540,42.22,72357.64,0.0,0.82879,0.00017,8.7852]
[1780315247030,42.22,72357.64,0.0,0.82879,0.00017,8.7852]
[1780315247047,42.22,72318.59,0.0,0.82191,0.00018,9.00299]
[1780315247812,42.22,72318.59,0.0,0.82191,0.00018,9.00299]
[1780315247911,42.22,72300.01,0.0,0.81858,0.00018,9.10594]
[1780315248180,42.22,72300.01,0.0,0.81858,0.00018,9.10594]
[1780315248477,42.21,72295.24,0.0,0.81773,0.00018,9.13188]
[1780315249756,42.21,72295.24,0.0,0.81773,0.00018,9.13188]
[1780315249846,42.21,72298.61,0.0,0.81835,0.00018,9.11298]
[1780315251390,42.21,72297.05,0.0,0.81807,0.00018,9.12149]
[1780315251446,42.21,72297.05,0.0,0.81807,0.00018,9.12149]
[1780315251471,42.21,72297.05,0.0,0.81807,0.00018,9.12149]
[1780315251617,42.21,72297.05,0.0,0.81807,0.00018,9.12149]
[1780315251795,42.21,72297.05,0.0,0.81807,0.00018,9.12149]
[1780315252235,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252379,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252468,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252576,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252611,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252672,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252833,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252867,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252951,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315252977,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315253011,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315253051,42.21,72294.88,0.0,0.81768,0.00018,9.13339]
[1780315253050,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253236,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253292,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253482,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253740,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253818,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253878,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253898,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315253977,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315254046,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315254068,42.21,72298.07,0.0,0.81827,0.00018,9.11549]
[1780315254076,42.21,72300.72,0.0,0.81875,0.00018,9.10061]
[1780315254228,42.21,72300.72,0.0,0.81875,0.00018,9.10061]
[1780315254723,42.21,72300.72,0.0,0.81875,0.00018,9.10061]
[1780315254815,42.21,72304.45,0.0,0.81943,0.00018,9.07973]
[1780315255504,42.21,72304.45,0.0,0.81943,0.00018,9.07973]
[1780315255635,42.21,72304.45,0.0,0.81943,0.00018,9.07973]
[1780315255737,42.21,72304.45,0.0,0.81943,0.00018,9.07973]
[1780315255840,42.21,72304.45,0.0,0.81943,0.00018,9.07973]
[1780315256035,42.21,72304.45,0.0,0.81943,0.00018,9.07973]
[1780315256043,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256231,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256312,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256502,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256681,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256737,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256806,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256924,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315256980,42.21,72305.86,0.0,0.81969,0.00018,9.07163]
[1780315257014,42.2,72300.01,0.0,0.81864,0.00018,9.10392]
[1780315257126,42.2,72300.01,0.0,0.81864,0.00018,9.10392]
[1780315257240,42.2,72300.01,0.0,0.81864,0.00018,9.10392]
[1780315257518,42.2,72300.01,0.0,0.81864,0.00018,9.10392]
[1780315257539,42.2,72290.09,0.0,0.81685,0.00018,9.15889]
[1780315258707,42.2,72290.09,0.0,0.81685,0.00018,9.15889]
[1780315258764,42.2,72292.44,0.0,0.81728,0.00018,9.14564]
[1780315259680,42.2,72286.55,0.0,0.81622,0.00018,9.17815]
[1780315260862,42.2,72286.55,0.0,0.81622,0.00018,9.17815]
[1780315260882,42.2,72252.97,0.0,0.81003,0.00019,9.36373]
[1780315261586,42.2,72269.04,0.0,0.81302,0.00018,9.27474]
[1780315262593,42.2,72275.88,0.0,0.81428,0.00018,9.23687]
[1780315263636,42.2,72275.88,0.0,0.81428,0.00018,9.23687]
[1780315263678,42.2,72254.03,0.0,0.81025,0.00019,9.35726]
[1780315264620,42.19,72258.67,0.0,0.81112,0.00019,9.33136]
[1780315265284,42.19,72258.67,0.0,0.81112,0.00019,9.33136]
[1780315265603,42.19,72258.67,0.0,0.81112,0.00019,9.33136]
[1780315265627,42.19,72247.85,0.0,0.80911,0.00019,9.39079]
[1780315266645,42.19,72256.18,0.0,0.81067,0.00019,9.34463]
[1780315267625,42.19,72256.18,0.0,0.81067,0.00019,9.34463]
[1780315267779,42.19,72256.18,0.0,0.81067,0.00019,9.34463]
[1780315267843,42.19,72242.05,0.0,0.80804,0.00019,9.42238]
[1780315268618,42.19,72242.05,0.0,0.80804,0.00019,9.42238]
[1780315268966,42.19,72242.05,0.0,0.80804,0.00019,9.42238]
[1780315269055,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269119,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269168,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269230,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269519,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269626,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269694,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269745,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269846,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315269976,42.19,72244.6,0.0,0.80853,0.00019,9.40809]
[1780315270073,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270148,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270181,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270236,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270357,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270476,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270637,42.19,72247.95,0.0,0.80916,0.00019,9.3894]
[1780315270675,42.19,72253.53,0.0,0.81021,0.00019,9.35841]
[1780315272139,42.19,72253.34,0.0,0.81018,0.00019,9.35929]
[1780315272688,42.18,72234.43,0.0,0.80664,0.00019,9.46329]
[1780315273695,42.18,72227.97,0.0,0.80543,0.00019,9.4985]
[1780315274703,42.18,72224.86,0.0,0.80485,0.00019,9.51534]
[1780315275709,42.18,72227.36,0.0,0.80533,0.00019,9.50138]
[1780315276716,42.18,72229.82,0.0,0.8058,0.00019,9.48775]
[1780315277723,42.18,72236.1,0.0,0.80699,0.00019,9.45302]
[1780315278730,42.18,72239.82,0.0,0.8077,0.00019,9.43238]
[1780315280744,42.17,72242.46,0.0,0.80821,0.00019,9.41746]
[1780315281878,42.17,72242.46,0.0,0.80821,0.00019,9.41746]
[1780315281924,42.17,72246.0,0.0,0.80887,0.00019,9.39785]
[1780315282759,42.17,72249.79,0.0,0.80958,0.00019,9.37686]
[1780315283766,42.17,72261.78,0.0,0.81182,0.00019,9.31058]
[1780315284773,42.17,72264.35,0.0,0.81229,0.00019,9.29639]
[1780315285780,42.17,72263.95,0.0,0.81222,0.00019,9.29864]
[1780315286787,42.17,72265.71,0.0,0.81254,0.00018,9.28894]
[1780315287794,42.17,72273.17,0.0,0.81391,0.00018,9.24769]
[1780315288802,42.17,72265.55,0.0,0.81251,0.00018,9.28985]
[1780315289478,42.17,72265.55,0.0,0.81251,0.00018,9.28985]
[1780315289904,42.17,72265.55,0.0,0.81251,0.00018,9.28985]
[1780315289919,42.17,72246.49,0.0,0.80896,0.00019,9.39517]
[1780315290816,42.17,72230.5,0.0,0.80596,0.00019,9.48309]
[1780315291823,42.17,72226.87,0.0,0.80537,0.00019,9.49613]
[1780315292830,42.17,72225.45,0.0,0.80511,0.00019,9.50372]
[1780315293480,42.17,72225.45,0.0,0.80511,0.00019,9.50372]
[1780315293837,42.17,72223.24,0.0,0.8047,0.00019,9.51563]
[1780315295851,42.17,72220.97,0.0,0.80427,0.00019,9.52785]
[1780315298872,42.17,72210.92,0.0,0.80237,0.00019,9.58253]
[1780315299879,42.17,72211.95,0.0,0.80257,0.00019,9.57676]
[1780315300886,42.16,72219.51,0.0,0.80402,0.00019,9.53516]
[1780315301892,42.16,72218.65,0.0,0.80386,0.00019,9.53974]
[1780315302900,42.16,72229.53,0.0,0.80593,0.00019,9.47988]
[1780315303907,42.16,72233.59,0.0,0.8067,0.00019,9.45749]
[1780315305921,42.14,72240.03,0.0,0.80802,0.00019,9.41885]
[1780315306928,42.14,72245.58,0.0,0.80905,0.00019,9.3884]
[1780315307380,42.14,72245.58,0.0,0.80905,0.00019,9.3884]
[1780315307935,42.14,72255.49,0.0,0.8109,0.00019,9.33372]
[1780315308963,42.15,72264.82,0.0,0.81263,0.00019,9.28222]
[1780315309966,42.15,72274.77,0.0,0.81446,0.00018,9.22713]
[1780315310973,42.15,72279.87,0.0,0.8154,0.00018,9.19881]
[1780315312986,42.15,72282.63,0.0,0.81588,0.00018,9.18411]
[1780315315009,42.15,72286.0,0.0,0.81648,0.00018,9.16615]
[1780315316038,42.16,72283.27,0.0,0.81596,0.00018,9.18191]
[1780315317038,42.16,72277.76,0.0,0.81494,0.00018,9.21288]
[1780315318045,42.16,72273.28,0.0,0.81411,0.00018,9.2377]
[1780315319052,42.16,72270.64,0.0,0.81363,0.00018,9.2523]
[1780315320059,42.16,72268.11,0.0,0.81316,0.00018,9.26626]
[1780315321066,42.16,72263.53,0.0,0.81232,0.00019,9.29155]
[1780315322073,42.16,72267.19,0.0,0.813,0.00018,9.27118]
[1780315324087,42.15,72263.72,0.0,0.81238,0.00019,9.28957]
[1780315325094,42.15,72263.25,0.0,0.81233,0.00019,9.29117]
[1780315326101,42.14,72261.94,0.0,0.81212,0.00019,9.29741]
[1780315326479,42.14,72261.94,0.0,0.81212,0.00019,9.29741]
[1780315326849,42.14,72261.94,0.0,0.81212,0.00019,9.29741]
[1780315327108,42.14,72248.71,0.0,0.80966,0.00019,9.37057]
[1780315327197,42.14,72248.71,0.0,0.80966,0.00019,9.37057]
[1780315328115,42.14,72245.91,0.0,0.80914,0.00019,9.38595]
[1780315328188,42.14,72245.91,0.0,0.80914,0.00019,9.38595]
[1780315328374,42.14,72245.91,0.0,0.80914,0.00019,9.38595]
[1780315329122,42.14,72240.92,0.0,0.8082,0.00019,9.41339]
[1780315330129,42.14,72242.58,0.0,0.80852,0.00019,9.40411]
[1780315331136,42.14,72244.2,0.0,0.80883,0.00019,9.39506]
[1780315331782,42.14,72244.2,0.0,0.80883,0.00019,9.39506]
[1780315332149,42.14,72245.42,0.0,0.80906,0.00019,9.38823]
[1780315332243,42.14,72245.42,0.0,0.80906,0.00019,9.38823]
[1780315332439,42.14,72245.42,0.0,0.80906,0.00019,9.38823]
[1780315333156,42.14,72244.79,0.0,0.80894,0.00019,9.39161]
[1780315335169,42.14,72245.87,0.0,0.80915,0.00019,9.38546]
[1780315336176,42.14,72244.33,0.0,0.80887,0.00019,9.39387]
[1780315339197,42.14,72246.05,0.0,0.80919,0.00019,9.38447]
[1780315340204,42.14,72249.62,0.0,0.80985,0.00019,9.36479]
[1780315341211,42.14,72250.12,0.0,0.80992,0.00019,9.36267]
[1780315342914,42.14,72250.12,0.0,0.80992,0.00019,9.36267]
[1780315343459,42.15,72250.34,0.0,0.80992,0.00019,9.36274]
[1780315343560,42.16,72245.27,0.0,0.80892,0.00019,9.39224]
[1780315344232,42.16,72243.59,0.0,0.80861,0.00019,9.4015]
[1780315346246,42.16,72245.78,0.0,0.80902,0.00019,9.38956]
[1780315347253,42.16,72246.76,0.0,0.8092,0.00019,9.38418]
[1780315349266,42.16,72247.91,0.0,0.80941,0.00019,9.37791]
[1780315350274,42.16,72252.2,0.0,0.81021,0.00019,9.35427]
[1780315351281,42.16,72252.72,0.0,0.81038,0.00019,9.34524]
[1780315352288,42.17,72251.31,0.0,0.8101,0.00019,9.35371]
[1780315353295,42.17,72251.84,0.0,0.81019,0.00019,9.35099]
[1780315354302,42.17,72253.95,0.0,0.81056,0.00019,9.34]
[1780315355258,42.17,72253.95,0.0,0.81056,0.00019,9.34]
[1780315355334,42.18,72251.08,0.0,0.81,0.00019,9.35652]
[1780315356331,42.18,72233.34,0.0,0.80667,0.00019,9.45446]
[1780315357338,42.18,72231.4,0.0,0.80629,0.00019,9.4653]
[1780315358346,42.18,72231.06,0.0,0.80623,0.00019,9.46723]
[1780315360360,42.18,72235.88,0.0,0.80713,0.00019,9.44082]
[1780315361373,42.18,72239.03,0.0,0.80773,0.00019,9.42353]
[1780315362384,42.18,72236.66,0.0,0.80728,0.00019,9.43666]
[1780315363391,42.18,72226.08,0.0,0.80528,0.00019,9.4949]
[1780315365405,42.18,72217.04,0.0,0.80355,0.00019,9.54466]
[1780315366412,42.19,72196.29,0.0,0.79953,0.00019,9.65933]
[1780315367419,42.19,72197.36,0.0,0.79973,0.00019,9.65357]
[1780315369638,42.19,72197.36,0.0,0.79973,0.00019,9.65357]
[1780315369884,42.19,72197.36,0.0,0.79973,0.00019,9.65357]
[1780315369986,42.19,72194.59,0.0,0.7992,0.00019,9.66848]
[1780315371447,42.19,72195.45,0.0,0.79937,0.00019,9.66374]
[1780315372454,42.19,72197.34,0.0,0.79974,0.00019,9.65339]
[1780315373462,42.19,72201.53,0.0,0.80054,0.00019,9.63059]
[1780315374469,42.19,72200.07,0.0,0.80026,0.00019,9.63861]
[1780315377490,42.19,72196.57,0.0,0.79958,0.00019,9.65792]
[1780315378497,42.19,72198.62,0.0,0.79997,0.00019,9.64682]
[1780315380511,42.19,72196.64,0.0,0.79959,0.00019,9.65773]
[1780315382529,42.19,72191.59,0.0,0.79861,0.00019,9.68533]
[1780315383535,42.19,72190.48,0.0,0.79838,0.00019,9.69161]
[1780315384542,42.2,72193.26,0.0,0.79892,0.00019,9.6766]
[1780315385549,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315386628,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315386671,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315386720,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315386726,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315386936,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315386973,42.2,72196.0,0.0,0.79945,0.00019,9.66171]
[1780315387037,42.2,72196.93,0.0,0.79962,0.00019,9.65669]
[1780315387563,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315388724,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315388808,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315388824,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315388973,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315388976,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315389223,42.2,72197.82,0.0,0.79979,0.00019,9.6519]
[1780315389062,42.2,72197.06,0.0,0.79964,0.00019,9.6561]
[1780315389334,42.2,72197.06,0.0,0.79964,0.00019,9.6561]
[1780315390188,42.2,72197.06,0.0,0.79964,0.00019,9.6561]
[1780315389577,42.2,72191.67,0.0,0.7986,0.00019,9.6855]
[1780315390895,42.2,72191.67,0.0,0.7986,0.00019,9.6855]
[1780315390943,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315391291,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315391352,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315391485,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315391604,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315391783,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315391932,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315392010,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315392216,42.2,72177.97,0.0,0.79594,0.00019,9.76002]
[1780315392013,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315392361,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315392370,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315392665,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315392758,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315392965,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315393012,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315393198,42.2,72177.23,0.0,0.79579,0.0002,9.76408]
[1780315393048,42.2,72182.92,0.0,0.7969,0.00019,9.73324]
[1780315393342,42.2,72182.92,0.0,0.7969,0.00019,9.73324]
[1780315393924,42.2,72182.92,0.0,0.7969,0.00019,9.73324]
[1780315393952,42.2,72182.92,0.0,0.7969,0.00019,9.73324]
[1780315394039,42.2,72186.6,0.0,0.79761,0.00019,9.7133]
[1780315394626,42.2,72194.75,0.0,0.79919,0.00019,9.66898]
[1780315395987,42.2,72194.75,0.0,0.79919,0.00019,9.66898]
[1780315396634,42.2,72186.32,0.0,0.79755,0.00019,9.71494]
[1780315397641,42.2,72181.18,0.0,0.79655,0.00019,9.74292]
[1780315401129,42.2,72179.83,0.0,0.79627,0.00019,9.75069]
[1780315401155,42.2,72179.83,0.0,0.79627,0.00019,9.75069]
[1780315401224,42.2,72179.83,0.0,0.79627,0.00019,9.75069]
[1780315401189,42.2,72182.51,0.0,0.79678,0.00019,9.73652]
[1780315401351,42.2,72182.51,0.0,0.79678,0.00019,9.73652]
[1780315401400,42.2,72182.51,0.0,0.79678,0.00019,9.73652]
[1780315401592,42.2,72182.51,0.0,0.79678,0.00019,9.73652]
[1780315401723,42.2,72182.51,0.0,0.79678,0.00019,9.73652]
[1780315401811,42.2,72182.51,0.0,0.79678,0.00019,9.73652]
[1780315401822,42.21,72183.54,0.0,0.79698,0.00019,9.73098]
[1780315403976,42.21,72182.74,0.0,0.79682,0.00019,9.73538]
[1780315404148,42.21,72182.74,0.0,0.79682,0.00019,9.73538]
[1780315404198,42.21,72182.74,0.0,0.79682,0.00019,9.73538]
[1780315404248,42.21,72182.68,0.0,0.79681,0.00019,9.73576]
[1780315405517,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315405727,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315405740,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315405805,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315405957,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315405999,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315406089,42.21,72184.08,0.0,0.79708,0.00019,9.72821]
[1780315406180,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406450,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406476,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406637,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406755,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406930,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406942,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406970,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315406981,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315407067,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315407237,42.21,72186.41,0.0,0.79753,0.00019,9.71562]
[1780315407249,42.21,72189.97,0.0,0.79822,0.00019,9.69633]
[1780315407305,42.21,72189.97,0.0,0.79822,0.00019,9.69633]
[1780315407540,42.21,72189.97,0.0,0.79822,0.00019,9.69633]
[1780315407978,42.21,72189.97,0.0,0.79822,0.00019,9.69633]
[1780315407995,42.21,72194.64,0.0,0.79909,0.00019,9.6717]
[1780315408718,42.21,72198.96,0.0,0.79992,0.00019,9.64828]
[1780315409472,42.21,72198.96,0.0,0.79992,0.00019,9.64828]
[1780315409710,42.21,72198.96,0.0,0.79992,0.00019,9.64828]
[1780315409731,42.21,72198.96,0.0,0.79992,0.00019,9.64828]
[1780315409813,42.21,72198.96,0.0,0.79992,0.00019,9.64828]
[1780315410091,42.21,72198.96,0.0,0.79992,0.00019,9.64828]
[1780315410192,42.21,72203.69,0.0,0.80083,0.00019,9.62263]
[1780315410323,42.21,72203.69,0.0,0.80083,0.00019,9.62263]
[1780315410369,42.21,72203.69,0.0,0.80083,0.00019,9.62263]
[1780315410463,42.21,72203.69,0.0,0.80083,0.00019,9.62263]
[1780315410506,42.21,72203.69,0.0,0.80083,0.00019,9.62263]
[1780315410735,42.21,72205.68,0.0,0.8012,0.00019,9.61194]
[1780315412085,42.22,72204.5,0.0,0.80107,0.00019,9.61173]
[1780315412290,42.22,72204.5,0.0,0.80107,0.00019,9.61173]
[1780315412470,42.22,72204.5,0.0,0.80107,0.00019,9.61173]
[1780315412513,42.22,72204.5,0.0,0.80107,0.00019,9.61173]
[1780315415511,42.22,72203.73,0.0,0.8009,0.00019,9.61644]
[1780315415575,42.22,72203.73,0.0,0.8009,0.00019,9.61644]
[1780315415721,42.22,72203.73,0.0,0.8009,0.00019,9.61644]
[1780315417636,42.22,72205.36,0.0,0.8012,0.00019,9.60788]
[1780315417732,42.22,72205.36,0.0,0.8012,0.00019,9.60788]
[1780315418112,42.22,72205.36,0.0,0.8012,0.00019,9.60788]
[1780315418124,42.22,72203.22,0.0,0.80079,0.00019,9.61972]
[1780315418799,42.22,72185.16,0.0,0.79729,0.00019,9.71815]
[1780315420054,42.22,72181.58,0.0,0.7966,0.00019,9.73764]
[1780315420813,42.22,72177.07,0.0,0.79572,0.0002,9.76212]
[1780315421822,42.22,72167.72,0.0,0.79389,0.0002,9.81268]
[1780315422656,42.22,72167.72,0.0,0.79389,0.0002,9.81268]
[1780315422884,42.22,72167.72,0.0,0.79389,0.0002,9.81268]
[1780315423010,42.22,72167.72,0.0,0.79389,0.0002,9.81268]
[1780315423016,42.22,72152.42,0.0,0.79087,0.0002,9.89526]
[1780315424081,42.22,72152.42,0.0,0.79087,0.0002,9.89526]
[1780315424174,42.23,72140.74,0.0,0.78855,0.0002,9.95797]
[1780315425258,42.23,72140.74,0.0,0.78855,0.0002,9.95797]
[1780315425076,42.23,72118.28,0.0,0.78404,0.0002,10.0778]
[1780315426035,42.23,72118.28,0.0,0.78404,0.0002,10.0778]
[1780315426056,42.22,72128.5,0.0,0.7861,0.0002,10.0233]
[1780315427206,42.22,72128.5,0.0,0.7861,0.0002,10.0233]
[1780315427215,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315427504,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315427650,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315427879,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315428028,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315428144,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315428169,42.22,72152.62,0.0,0.79091,0.0002,9.89408]
[1780315428240,42.22,72156.92,0.0,0.79176,0.0002,9.87101]
[1780315428365,42.22,72156.92,0.0,0.79176,0.0002,9.87101]
[1780315429115,42.22,72156.92,0.0,0.79176,0.0002,9.87101]
[1780315429222,42.22,72140.96,0.0,0.78859,0.0002,9.95669]
[1780315429345,42.22,72140.96,0.0,0.78859,0.0002,9.95669]
[1780315429906,42.22,72140.96,0.0,0.78859,0.0002,9.95669]
[1780315430144,42.22,72140.96,0.0,0.78859,0.0002,9.95669]
[1780315430208,42.22,72140.96,0.0,0.78859,0.0002,9.95669]
[1780315430224,42.22,72125.29,0.0,0.78546,0.0002,10.04034]
[1780315430408,42.22,72125.29,0.0,0.78546,0.0002,10.04034]
[1780315430427,42.22,72125.29,0.0,0.78546,0.0002,10.04034]
[1780315430904,42.22,72125.29,0.0,0.78546,0.0002,10.04034]
[1780315431112,42.22,72125.29,0.0,0.78546,0.0002,10.04034]
[1780315431238,42.22,72125.29,0.0,0.78546,0.0002,10.04034]
[1780315431211,42.22,72126.93,0.0,0.78579,0.0002,10.03154]
[1780315431438,42.22,72126.93,0.0,0.78579,0.0002,10.03154]
[1780315431856,42.22,72126.93,0.0,0.78579,0.0002,10.03154]
[1780315431936,42.22,72126.93,0.0,0.78579,0.0002,10.03154]
[1780315431986,42.22,72126.93,0.0,0.78579,0.0002,10.03154]
[1780315432063,42.22,72126.93,0.0,0.78579,0.0002,10.03154]
[1780315432787,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315432899,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315432916,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315432979,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315433079,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315433227,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315433229,42.22,72126.09,0.0,0.78562,0.0002,10.03603]
[1780315433080,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315433652,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315433728,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315433826,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315433875,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315433975,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315434030,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315434037,42.22,72128.97,0.0,0.7862,0.0002,10.02068]
[1780315436033,42.23,72134.67,0.0,0.78734,0.0002,9.99043]
[1780315436931,42.23,72139.8,0.0,0.78836,0.0002,9.96306]
[1780315437980,42.23,72139.8,0.0,0.78836,0.0002,9.96306]
[1780315438036,42.23,72139.8,0.0,0.78836,0.0002,9.96306]
[1780315438461,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438474,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438618,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438704,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438720,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438738,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438837,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438972,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315438980,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315439054,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315439227,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315439262,42.23,72140.48,0.0,0.78849,0.0002,9.95951]
[1780315439283,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439402,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439471,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439488,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439718,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439758,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439880,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315439980,42.23,72150.0,0.0,0.79035,0.0002,9.90945]
[1780315440033,42.24,72159.67,0.0,0.7922,0.0002,9.8589]
[1780315441071,42.24,72159.67,0.0,0.7922,0.0002,9.8589]
[1780315441239,42.24,72159.67,0.0,0.7922,0.0002,9.8589]
[1780315441267,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315441379,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315441514,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315441579,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315441721,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315441868,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315442186,42.26,72173.16,0.0,0.79478,0.0002,9.78821]
[1780315442193,42.26,72183.19,0.0,0.79672,0.00019,9.73425]
[1780315442645,42.26,72183.19,0.0,0.79672,0.00019,9.73425]
[1780315442991,42.26,72200.91,0.0,0.80013,0.00019,9.63841]
[1780315443998,42.26,72201.96,0.0,0.80033,0.00019,9.63274]
[1780315445798,42.26,72200.71,0.0,0.80009,0.00019,9.63959]
[1780315446081,42.26,72192.18,0.0,0.79844,0.00019,9.68611]
[1780315447092,42.26,72192.18,0.0,0.79844,0.00019,9.68611]
[1780315447117,42.26,72192.18,0.0,0.79844,0.00019,9.68611]
[1780315447195,42.26,72192.18,0.0,0.79844,0.00019,9.68611]
[1780315447219,42.26,72192.18,0.0,0.79844,0.00019,9.68611]
[1780315447253,42.26,72192.18,0.0,0.79844,0.00019,9.68611]
[1780315447218,42.27,72181.02,0.0,0.79625,0.00019,9.74754]
[1780315447544,42.27,72181.02,0.0,0.79625,0.00019,9.74754]
[1780315448026,42.27,72177.91,0.0,0.79564,0.00019,9.76449]
[1780315449201,42.27,72177.91,0.0,0.79564,0.00019,9.76449]
[1780315449219,42.27,72177.91,0.0,0.79564,0.00019,9.76449]
[1780315449397,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315449635,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315449724,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315450171,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315450202,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315450225,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315450288,42.27,72176.97,0.0,0.79545,0.00019,9.76969]
[1780315450261,42.27,72180.66,0.0,0.79616,0.00019,9.74983]
[1780315450470,42.27,72180.66,0.0,0.79616,0.00019,9.74983]
[1780315450547,42.27,72180.66,0.0,0.79616,0.00019,9.74983]
[1780315450595,42.27,72180.66,0.0,0.79616,0.00019,9.74983]
[1780315451050,42.27,72182.33,0.0,0.79648,0.00019,9.74092]
[1780315453064,42.28,72179.63,0.0,0.79591,0.00019,9.75703]
[1780315454235,42.28,72179.63,0.0,0.79591,0.00019,9.75703]
[1780315454291,42.28,72186.96,0.0,0.79733,0.00019,9.71747]
[1780315455078,42.29,72204.95,0.0,0.80074,0.00019,9.62142]
[1780315456107,42.29,72213.84,0.0,0.80243,0.00019,9.57315]
[1780315457108,42.29,72219.77,0.0,0.80355,0.00019,9.54101]
[1780315457982,42.29,72219.77,0.0,0.80355,0.00019,9.54101]
[1780315458095,42.29,72219.77,0.0,0.80355,0.00019,9.54101]
[1780315458113,42.29,72219.77,0.0,0.80355,0.00019,9.54101]
[1780315458255,42.29,72219.77,0.0,0.80355,0.00019,9.54101]
[1780315458303,42.3,72225.61,0.0,0.80465,0.00019,9.50937]
[1780315458634,42.3,72225.61,0.0,0.80465,0.00019,9.50937]
[1780315459016,42.3,72225.61,0.0,0.80465,0.00019,9.50937]
[1780315459065,42.3,72225.61,0.0,0.80465,0.00019,9.50937]
[1780315459651,42.3,72226.58,0.0,0.80482,0.00019,9.50438]
[1780315459714,42.3,72226.58,0.0,0.80482,0.00019,9.50438]
[1780315460129,42.3,72231.75,0.0,0.80579,0.00019,9.47632]
[1780315460851,42.3,72231.75,0.0,0.80579,0.00019,9.47632]
[1780315461154,42.3,72231.75,0.0,0.80579,0.00019,9.47632]
[1780315461255,42.3,72240.13,0.0,0.80736,0.00019,9.43067]
[1780315462143,42.3,72260.76,0.0,0.8112,0.00019,9.31755]
[1780315463153,42.3,72281.89,0.0,0.81508,0.00018,9.20114]
[1780315463372,42.3,72281.89,0.0,0.81508,0.00018,9.20114]
[1780315464158,42.31,72294.24,0.0,0.81732,0.00018,9.13313]
[1780315465134,42.31,72294.24,0.0,0.81732,0.00018,9.13313]
[1780315465165,42.31,72279.5,0.0,0.81463,0.00018,9.21486]
[1780315466172,42.31,72274.84,0.0,0.81377,0.00018,9.24067]
[1780315468186,42.31,72276.27,0.0,0.81403,0.00018,9.23283]
[1780315471207,42.31,72272.26,0.0,0.8134,0.00018,9.24803]
[1780315472214,42.31,72260.11,0.0,0.81115,0.00019,9.31504]
[1780315473221,42.31,72259.78,0.0,0.81109,0.00019,9.31679]
[1780315474241,42.31,72266.48,0.0,0.81233,0.00018,9.27979]
[1780315475240,42.31,72280.54,0.0,0.81492,0.00018,9.20213]
[1780315476247,42.31,72283.03,0.0,0.81538,0.00018,9.18834]
[1780315477254,42.31,72280.38,0.0,0.81489,0.00018,9.20299]
[1780315478261,42.31,72283.23,0.0,0.81542,0.00018,9.18721]
[1780315479268,42.31,72285.03,0.0,0.81574,0.00018,9.17724]
[1780315479362,42.31,72285.03,0.0,0.81574,0.00018,9.17724]
[1780315479538,42.31,72285.03,0.0,0.81574,0.00018,9.17724]
[1780315480275,42.31,72283.84,0.0,0.81553,0.00018,9.18383]
[1780315481167,42.31,72283.84,0.0,0.81553,0.00018,9.18383]
[1780315481282,42.31,72287.87,0.0,0.81626,0.00018,9.16153]
[1780315481905,42.31,72287.87,0.0,0.81626,0.00018,9.16153]
[1780315482289,42.31,72278.43,0.0,0.81454,0.00018,9.21377]
[1780315482426,42.31,72278.43,0.0,0.81454,0.00018,9.21377]
[1780315483296,42.31,72274.23,0.0,0.81377,0.00018,9.23693]
[1780315484302,42.31,72272.17,0.0,0.81339,0.00018,9.24824]
[1780315485310,42.31,72263.88,0.0,0.81186,0.00019,9.29388]
[1780315486317,42.31,72260.84,0.0,0.8113,0.00019,9.31053]
[1780315487324,42.3,72259.69,0.0,0.81109,0.00019,9.3168]
[1780315488331,42.3,72258.22,0.0,0.81082,0.00019,9.32483]
[1780315489338,42.3,72255.23,0.0,0.81027,0.00019,9.34121]
[1780315490345,42.3,72254.41,0.0,0.81012,0.00019,9.34562]
[1780315491352,42.3,72251.63,0.0,0.8096,0.00019,9.36081]
[1780315493336,42.3,72249.85,0.0,0.80928,0.00019,9.37035]
[1780315493522,42.3,72249.85,0.0,0.80928,0.00019,9.37035]
[1780315493935,42.3,72249.85,0.0,0.80928,0.00019,9.37035]
[1780315493982,42.3,72249.85,0.0,0.80928,0.00019,9.37035]
[1780315494036,42.3,72239.92,0.0,0.80742,0.00019,9.42486]
[1780315494373,42.3,72232.41,0.0,0.80601,0.00019,9.46604]
[1780315495380,42.3,72235.93,0.0,0.80667,0.00019,9.44675]
[1780315497010,42.3,72235.93,0.0,0.80667,0.00019,9.44675]
[1780315497042,42.3,72235.93,0.0,0.80667,0.00019,9.44675]
[1780315497296,42.3,72233.88,0.0,0.80629,0.00019,9.45795]
[1780315497496,42.3,72233.88,0.0,0.80629,0.00019,9.45795]
[1780315498101,42.3,72238.24,0.0,0.80711,0.00019,9.43396]
[1780315498980,42.3,72240.37,0.0,0.80751,0.00019,9.4222]
[1780315500096,42.3,72240.37,0.0,0.80751,0.00019,9.4222]
[1780315501200,42.3,72233.68,0.0,0.80626,0.00019,9.45873]
[1780315501422,42.3,72228.4,0.0,0.80526,0.00019,9.48765]
[1780315503436,42.3,72222.91,0.0,0.80422,0.00019,9.51763]
[1780315505060,42.3,72213.23,0.0,0.80239,0.00019,9.57031]
[1780315506457,42.3,72215.57,0.0,0.80284,0.00019,9.55742]
[1780315507464,42.3,72225.03,0.0,0.80464,0.00019,9.50562]
[1780315508471,42.3,72226.1,0.0,0.80484,0.00019,9.49973]
[1780315509478,42.3,72222.91,0.0,0.80424,0.00019,9.51713]
[1780315510485,42.29,72218.32,0.0,0.80337,0.00019,9.54215]
[1780315511492,42.29,72221.95,0.0,0.80406,0.00019,9.52223]
[1780315512499,42.29,72224.59,0.0,0.80457,0.00019,9.50773]
[1780315513506,42.29,72220.51,0.0,0.80379,0.00019,9.52998]
[1780315514735,42.29,72220.51,0.0,0.80379,0.00019,9.52998]
[1780315514745,42.29,72219.05,0.0,0.80352,0.00019,9.5378]
[1780315516527,42.29,72214.05,0.0,0.80257,0.00019,9.56501]
[1780315517537,42.29,72218.84,0.0,0.80349,0.00019,9.53877]
[1780315518541,42.29,72222.22,0.0,0.80414,0.00019,9.52017]
[1780315520458,42.29,72222.3,0.0,0.80415,0.00019,9.51965]
[1780315520555,42.29,72233.3,0.0,0.80624,0.00019,9.45937]
[1780315521920,42.29,72233.3,0.0,0.80624,0.00019,9.45937]
[1780315522326,42.29,72237.71,0.0,0.80707,0.00019,9.43505]
[1780315522571,42.29,72233.53,0.0,0.80628,0.00019,9.45797]
[1780315523577,42.29,72231.66,0.0,0.80593,0.00019,9.46818]
[1780315524857,42.29,72223.8,0.0,0.80445,0.00019,9.51118]
[1780315525591,42.29,72224.8,0.0,0.80464,0.00019,9.50571]
[1780315526598,42.29,72227.03,0.0,0.80506,0.00019,9.49345]
[1780315527925,42.29,72230.52,0.0,0.80573,0.00019,9.47417]
[1780315528612,42.29,72235.32,0.0,0.80663,0.00019,9.44786]
[1780315529811,42.29,72236.24,0.0,0.80681,0.00019,9.44264]
[1780315530625,42.29,72233.84,0.0,0.80636,0.00019,9.4558]
[1780315532187,42.29,72235.43,0.0,0.80676,0.00019,9.44008]
[1780315532640,42.29,72236.42,0.0,0.80695,0.00019,9.43465]
[1780315533647,42.28,72239.23,0.0,0.80748,0.00019,9.41917]
[1780315534654,42.28,72237.37,0.0,0.80713,0.00019,9.42932]
[1780315535661,42.28,72236.36,0.0,0.80695,0.00019,9.43469]
[1780315536668,42.28,72237.01,0.0,0.80707,0.00019,9.43094]
[1780315537675,42.28,72232.63,0.0,0.80626,0.00019,9.45478]
[1780315538682,42.28,72233.44,0.0,0.80641,0.00019,9.45016]
[1780315540695,42.28,72234.85,0.0,0.80669,0.00019,9.44201]
[1780315543317,42.27,72233.49,0.0,0.80646,0.00019,9.44886]
[1780315543717,42.27,72230.21,0.0,0.80584,0.00019,9.46666]
[1780315544724,42.27,72232.0,0.0,0.80619,0.00019,9.45675]
[1780315546961,42.27,72234.48,0.0,0.80666,0.00019,9.44297]
[1780315547745,42.27,72235.27,0.0,0.80681,0.00019,9.43857]
[1780315548891,42.27,72235.27,0.0,0.80681,0.00019,9.43857]
[1780315551592,42.27,72236.24,0.0,0.807,0.00019,9.43306]
[1780315551940,42.27,72236.24,0.0,0.807,0.00019,9.43306]
[1780315552780,42.27,72234.29,0.0,0.80664,0.00019,9.44364]
[1780315553788,42.27,72233.42,0.0,0.80648,0.00019,9.44833]
[1780315554795,42.27,72232.38,0.0,0.80628,0.00019,9.45396]
[1780315556809,42.27,72233.13,0.0,0.80643,0.00019,9.44968]
[1780315560090,42.27,72233.68,0.0,0.80654,0.00019,9.4465]
[1780315560176,42.27,72241.37,0.0,0.80799,0.00019,9.40419]
[1780315561074,42.27,72243.61,0.0,0.80841,0.00019,9.39186]
[1780315561847,42.27,72255.34,0.0,0.8106,0.00019,9.32728]
[1780315562855,42.27,72263.99,0.0,0.8122,0.00019,9.27962]
[1780315564130,42.27,72263.99,0.0,0.8122,0.00019,9.27962]
[1780315564428,42.27,72263.99,0.0,0.8122,0.00019,9.27962]
[1780315564193,42.27,72271.9,0.0,0.81366,0.00018,9.23593]
[1780315564871,42.27,72286.47,0.0,0.81633,0.00018,9.15529]
[1780315565877,42.26,72289.1,0.0,0.81683,0.00018,9.14036]
[1780315566884,42.26,72293.23,0.0,0.81758,0.00018,9.11736]
[1780315568358,42.26,72293.23,0.0,0.81758,0.00018,9.11736]
[1780315568455,42.26,72294.44,0.0,0.8178,0.00018,9.11057]
[1780315569336,42.26,72293.53,0.0,0.81764,0.00018,9.11555]
[1780315569741,42.26,72293.53,0.0,0.81764,0.00018,9.11555]
[1780315569908,42.26,72285.79,0.0,0.81623,0.00018,9.15846]
[1780315571657,42.26,72285.76,0.0,0.81623,0.00018,9.15845]
[1780315572096,42.26,72285.76,0.0,0.81623,0.00018,9.15845]
[1780315572137,42.26,72289.81,0.0,0.81698,0.00018,9.13556]
[1780315572931,42.26,72291.53,0.0,0.8173,0.00018,9.12591]
[1780315573938,42.26,72294.61,0.0,0.81786,0.00018,9.10872]
[1780315574983,42.26,72294.61,0.0,0.81786,0.00018,9.10872]
[1780315575075,42.26,72298.4,0.0,0.81856,0.00018,9.08747]
[1780315575953,42.25,72299.06,0.0,0.81868,0.00018,9.08361]
[1780315576960,42.25,72305.25,0.0,0.81981,0.00018,9.04904]
[1780315577720,42.25,72305.25,0.0,0.81981,0.00018,9.04904]
[1780315577967,42.25,72309.01,0.0,0.82049,0.00018,9.02799]
[1780315579314,42.25,72302.77,0.0,0.81937,0.00018,9.06257]
[1780315580359,42.25,72297.7,0.0,0.81845,0.00018,9.09058]
[1780315580988,42.25,72296.54,0.0,0.81825,0.00018,9.09683]
[1780315582127,42.25,72296.54,0.0,0.81825,0.00018,9.09683]
[1780315582140,42.25,72292.6,0.0,0.81754,0.00018,9.1185]
[1780315582790,42.25,72292.6,0.0,0.81754,0.00018,9.1185]
[1780315582851,42.25,72292.6,0.0,0.81754,0.00018,9.1185]
[1780315583157,42.25,72292.6,0.0,0.81754,0.00018,9.1185]
[1780315583191,42.25,72280.13,0.0,0.81527,0.00018,9.18754]
[1780315583945,42.25,72280.13,0.0,0.81527,0.00018,9.18754]
[1780315584086,42.25,72280.13,0.0,0.81527,0.00018,9.18754]
[1780315584406,42.25,72280.13,0.0,0.81527,0.00018,9.18754]
[1780315584138,42.25,72277.85,0.0,0.81486,0.00018,9.19999]
[1780315585425,42.25,72277.85,0.0,0.81486,0.00018,9.19999]
[1780315585434,42.25,72264.51,0.0,0.8124,0.00019,9.27356]
[1780315586044,42.24,72260.14,0.0,0.8116,0.00019,9.29741]
[1780315587071,42.24,72260.14,0.0,0.8116,0.00019,9.29741]
[1780315587120,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588038,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588065,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588197,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588238,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588337,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588437,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588450,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588473,42.24,72262.74,0.0,0.81209,0.00019,9.28275]
[1780315588440,42.24,72262.87,0.0,0.81213,0.00019,9.28174]
[1780315589469,42.24,72262.87,0.0,0.81213,0.00019,9.28174]
[1780315589506,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589555,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589565,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589707,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589743,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589744,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589964,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315589980,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315590127,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315590235,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315590412,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315590482,42.24,72263.99,0.0,0.81235,0.00019,9.27527]
[1780315590301,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315590622,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315590681,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315590728,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315590845,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315590901,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315591162,42.24,72262.12,0.0,0.81201,0.00019,9.28532]
[1780315591203,42.24,72259.94,0.0,0.81171,0.00019,9.2902]
[1780315592281,42.24,72259.94,0.0,0.81171,0.00019,9.2902]
[1780315592324,42.24,72259.94,0.0,0.81171,0.00019,9.2902]
[1780315592365,42.24,72259.94,0.0,0.81171,0.00019,9.2902]
[1780315592471,42.24,72259.94,0.0,0.81171,0.00019,9.2902]
[1780315592425,42.23,72260.14,0.0,0.81176,0.00019,9.2888]
[1780315593330,42.23,72260.14,0.0,0.81176,0.00019,9.2888]
[1780315593433,42.23,72260.14,0.0,0.81176,0.00019,9.2888]
[1780315593488,42.23,72260.14,0.0,0.81176,0.00019,9.2888]
[1780315593495,42.23,72259.62,0.0,0.81167,0.00019,9.29138]
[1780315594103,42.23,72259.35,0.0,0.81163,0.00019,9.29258]
[1780315598131,42.22,72258.68,0.0,0.81154,0.00019,9.29519]
[1780315599324,42.22,72261.63,0.0,0.8121,0.00019,9.27862]
[1780315601152,42.22,72265.25,0.0,0.81279,0.00018,9.25811]
[1780315602159,42.22,72267.23,0.0,0.81316,0.00018,9.24694]
[1780315602850,42.22,72267.23,0.0,0.81316,0.00018,9.24694]
[1780315602987,42.22,72267.23,0.0,0.81316,0.00018,9.24694]
[1780315603010,42.22,72267.23,0.0,0.81316,0.00018,9.24694]
[1780315603127,42.22,72267.23,0.0,0.81316,0.00018,9.24694]
[1780315603270,42.22,72267.23,0.0,0.81316,0.00018,9.24694]
[1780315603339,42.22,72267.85,0.0,0.81328,0.00018,9.24329]
[1780315604142,42.22,72267.85,0.0,0.81328,0.00018,9.24329]
[1780315604237,42.22,72267.85,0.0,0.81328,0.00018,9.24329]
[1780315604343,42.22,72267.85,0.0,0.81328,0.00018,9.24329]
[1780315604446,42.22,72267.85,0.0,0.81328,0.00018,9.24329]
[1780315604438,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315604534,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315604845,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315604980,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315605096,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315605263,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315605482,42.22,72269.64,0.0,0.81362,0.00018,9.23316]
[1780315605285,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315605522,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315605713,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315605732,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315605863,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315605980,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315606021,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315606167,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315606226,42.21,72259.39,0.0,0.81173,0.00019,9.28964]
[1780315606327,42.21,72257.68,0.0,0.81142,0.00019,9.29882]
[1780315608177,42.21,72257.53,0.0,0.8114,0.00019,9.29938]
[1780315608226,42.21,72257.53,0.0,0.8114,0.00019,9.29938]
[1780315608283,42.21,72257.53,0.0,0.8114,0.00019,9.29938]
[1780315608473,42.21,72257.53,0.0,0.8114,0.00019,9.29938]
[1780315608323,42.21,72257.06,0.0,0.81132,0.00019,9.3017]
[1780315610215,42.21,72255.75,0.0,0.8111,0.00019,9.30838]
[1780315610988,42.21,72255.75,0.0,0.8111,0.00019,9.30838]
[1780315611120,42.21,72255.75,0.0,0.8111,0.00019,9.30838]
[1780315611140,42.21,72255.75,0.0,0.8111,0.00019,9.30838]
[1780315611234,42.21,72255.75,0.0,0.8111,0.00019,9.30838]
[1780315611324,42.2,72256.09,0.0,0.81117,0.00019,9.30623]
[1780315614655,42.2,72256.32,0.0,0.81124,0.00019,9.30413]
[1780315614782,42.2,72256.32,0.0,0.81124,0.00019,9.30413]
[1780315615522,42.2,72249.54,0.0,0.80998,0.00019,9.34128]
[1780315615628,42.2,72249.54,0.0,0.80998,0.00019,9.34128]
[1780315615730,42.2,72249.54,0.0,0.80998,0.00019,9.34128]
[1780315615853,42.2,72249.54,0.0,0.80998,0.00019,9.34128]
[1780315615879,42.2,72249.54,0.0,0.80998,0.00019,9.34128]
[1780315615971,42.2,72249.54,0.0,0.80998,0.00019,9.34128]
[1780315616257,42.2,72241.52,0.0,0.80849,0.00019,9.38528]
[1780315617264,42.18,72237.92,0.0,0.8079,0.00019,9.40255]
[1780315618210,42.18,72237.92,0.0,0.8079,0.00019,9.40255]
[1780315618229,42.18,72237.92,0.0,0.8079,0.00019,9.40255]
[1780315618319,42.18,72237.92,0.0,0.8079,0.00019,9.40255]
[1780315618336,42.18,72237.92,0.0,0.8079,0.00019,9.40255]
[1780315618469,42.18,72237.92,0.0,0.8079,0.00019,9.40255]
[1780315618493,42.17,72238.05,0.0,0.80801,0.00019,9.39908]
[1780315620460,42.15,72237.69,0.0,0.80803,0.00019,9.39836]
[1780315620484,42.15,72237.69,0.0,0.80803,0.00019,9.39836]
[1780315620597,42.13,72237.41,0.0,0.80811,0.00019,9.3961]
[1780315620727,42.13,72237.41,0.0,0.80811,0.00019,9.3961]
[1780315620888,42.13,72237.41,0.0,0.80811,0.00019,9.3961]
[1780315621346,42.13,72237.41,0.0,0.80811,0.00019,9.3961]
[1780315621477,42.13,72237.41,0.0,0.80811,0.00019,9.3961]
[1780315621504,42.13,72237.41,0.0,0.80811,0.00019,9.3961]
[1780315621392,42.11,72234.05,0.0,0.80756,0.00019,9.41199]
[1780315621725,42.11,72234.05,0.0,0.80756,0.00019,9.41199]
[1780315622299,42.09,72232.8,0.0,0.80742,0.00019,9.41605]
[1780315624393,42.08,72232.59,0.0,0.80748,0.00019,9.41434]
[1780315624492,42.08,72232.59,0.0,0.80748,0.00019,9.41434]
[1780315624403,42.05,72238.36,0.0,0.8087,0.00019,9.37851]
[1780315624557,42.05,72238.36,0.0,0.8087,0.00019,9.37851]
[1780315624653,42.05,72238.36,0.0,0.8087,0.00019,9.37851]
[1780315624727,42.05,72238.36,0.0,0.8087,0.00019,9.37851]
[1780315625320,42.05,72239.13,0.0,0.80885,0.00019,9.37402]
[1780315626106,42.05,72239.13,0.0,0.80885,0.00019,9.37402]
[1780315626223,42.05,72239.13,0.0,0.80885,0.00019,9.37402]
[1780315626234,42.05,72239.13,0.0,0.80885,0.00019,9.37402]
[1780315626268,42.05,72239.13,0.0,0.80885,0.00019,9.37402]
[1780315626477,42.05,72239.13,0.0,0.80885,0.00019,9.37402]
[1780315626327,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315626537,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315626557,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315626619,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315626720,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315626837,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315626926,42.05,72239.06,0.0,0.80885,0.00019,9.37417]
[1780315627334,42.05,72237.42,0.0,0.80855,0.00019,9.383]
[1780315629229,42.05,72237.59,0.0,0.80859,0.00019,9.38181]
[1780315629335,42.05,72237.59,0.0,0.80859,0.00019,9.38181]
[1780315629387,42.05,72237.59,0.0,0.80859,0.00019,9.38181]
[1780315629488,42.04,72237.74,0.0,0.80862,0.00019,9.38073]
[1780315630355,42.04,72238.75,0.0,0.80882,0.00019,9.3749]
[1780315631234,42.04,72238.75,0.0,0.80882,0.00019,9.3749]
[1780315631306,42.04,72238.75,0.0,0.80882,0.00019,9.3749]
[1780315631517,42.04,72238.75,0.0,0.80882,0.00019,9.3749]
[1780315631364,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315631785,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315631887,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315632002,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315632072,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315632218,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315632364,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315632475,42.04,72239.16,0.0,0.80891,0.00019,9.37239]
[1780315632531,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315632564,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315632695,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315632736,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315633035,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315633331,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315633471,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315633515,42.04,72224.37,0.0,0.80612,0.00019,9.45383]
[1780315633531,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315633671,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315633731,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315633886,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315634335,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315634479,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315634499,42.04,72222.91,0.0,0.80585,0.00019,9.46167]
[1780315634539,42.04,72228.4,0.0,0.8069,0.00019,9.43117]
[1780315634683,42.04,72228.4,0.0,0.8069,0.00019,9.43117]
[1780315634755,42.04,72228.4,0.0,0.8069,0.00019,9.43117]
[1780315635339,42.04,72228.4,0.0,0.8069,0.00019,9.43117]
[1780315635436,42.04,72228.4,0.0,0.8069,0.00019,9.43117]
[1780315635440,42.04,72228.41,0.0,0.8069,0.00019,9.43093]
[1780315635654,42.04,72228.41,0.0,0.8069,0.00019,9.43093]
[1780315635729,42.04,72228.41,0.0,0.8069,0.00019,9.43093]
[1780315635813,42.04,72228.41,0.0,0.8069,0.00019,9.43093]
[1780315636400,42.03,72226.79,0.0,0.8066,0.00019,9.43968]
[1780315637228,42.03,72226.79,0.0,0.8066,0.00019,9.43968]
[1780315637407,42.03,72228.62,0.0,0.80696,0.00019,9.42939]
[1780315639421,42.03,72227.78,0.0,0.80681,0.00019,9.43366]
[1780315642443,42.03,72223.42,0.0,0.806,0.00019,9.45715]
[1780315642708,42.03,72223.42,0.0,0.806,0.00019,9.45715]
[1780315643411,42.03,72223.42,0.0,0.806,0.00019,9.45715]
[1780315643449,42.03,72197.24,0.0,0.80099,0.00019,9.601]
[1780315643718,42.03,72197.24,0.0,0.80099,0.00019,9.601]
[1780315644069,42.03,72197.24,0.0,0.80099,0.00019,9.601]
[1780315644474,42.03,72194.23,0.0,0.80042,0.00019,9.61713]
[1780315645467,42.02,72187.1,0.0,0.79904,0.00019,9.65599]
[1780315646472,42.02,72184.38,0.0,0.79852,0.00019,9.67064]
[1780315647480,42.02,72183.23,0.0,0.7983,0.00019,9.67671]
[1780315648104,42.02,72183.23,0.0,0.7983,0.00019,9.67671]
[1780315650501,42.02,72181.42,0.0,0.79798,0.00019,9.68591]
[1780315654529,42.02,72185.1,0.0,0.79879,0.00019,9.65903]
[1780315655536,42.02,72186.55,0.0,0.79907,0.00019,9.65115]
[1780315656543,42.02,72188.61,0.0,0.79947,0.00019,9.63993]
[1780315657550,42.02,72185.86,0.0,0.79893,0.00019,9.65504]
[1780315658557,42.02,72184.58,0.0,0.79868,0.00019,9.66208]
[1780315660571,42.02,72181.69,0.0,0.79811,0.00019,9.67795]
[1780315661578,42.02,72179.56,0.0,0.7977,0.0002,9.6896]
[1780315662585,42.02,72178.32,0.0,0.79745,0.0002,9.69637]
[1780315663592,42.02,72176.61,0.0,0.79712,0.0002,9.70569]
[1780315665606,42.02,72177.38,0.0,0.79727,0.0002,9.70147]
[1780315668553,42.02,72177.51,0.0,0.7973,0.0002,9.70075]
[1780315668578,42.02,72177.14,0.0,0.79723,0.0002,9.70275]
[1780315668998,42.02,72152.99,0.0,0.79247,0.0002,9.83394]
[1780315669810,42.02,72152.99,0.0,0.79247,0.0002,9.83394]
[1780315670401,42.02,72146.69,0.0,0.79122,0.0002,9.86797]
[1780315670641,42.02,72154.17,0.0,0.79271,0.0002,9.82749]
[1780315672183,42.02,72154.17,0.0,0.79271,0.0002,9.82749]
[1780315672283,42.02,72163.91,0.0,0.79463,0.0002,9.77463]
[1780315672657,42.02,72168.55,0.0,0.79555,0.0002,9.7494]
[1780315674675,42.02,72167.16,0.0,0.79527,0.0002,9.75706]
[1780315675682,42.02,72166.3,0.0,0.7951,0.0002,9.76177]
[1780315676689,42.02,72163.61,0.0,0.79457,0.0002,9.77642]
[1780315680283,42.02,72163.15,0.0,0.79448,0.0002,9.77894]
[1780315680599,42.02,72158.73,0.0,0.7936,0.0002,9.80302]
[1780315680717,42.02,72152.56,0.0,0.79238,0.0002,9.83645]
[1780315682536,42.02,72152.56,0.0,0.79238,0.0002,9.83645]
[1780315682576,42.02,72148.99,0.0,0.79167,0.0002,9.85586]
[1780315682782,42.02,72141.08,0.0,0.7901,0.0002,9.89858]
[1780315683738,42.02,72134.19,0.0,0.78872,0.0002,9.93573]
[1780315684755,42.02,72131.5,0.0,0.78818,0.0002,9.95018]
[1780315686453,42.02,72131.5,0.0,0.78818,0.0002,9.95018]
[1780315685757,42.02,72123.77,0.0,0.78662,0.0002,9.99168]
[1780315686798,42.02,72123.77,0.0,0.78662,0.0002,9.99168]
[1780315687423,42.02,72123.77,0.0,0.78662,0.0002,9.99168]
[1780315687473,42.02,72114.22,0.0,0.7847,0.0002,10.04271]
[1780315687724,42.02,72114.22,0.0,0.7847,0.0002,10.04271]
[1780315687989,42.02,72114.22,0.0,0.7847,0.0002,10.04271]
[1780315688026,42.02,72107.81,0.0,0.7834,0.0002,10.07695]
[1780315688726,42.02,72107.81,0.0,0.7834,0.0002,10.07695]
[1780315688778,42.02,72113.13,0.0,0.78448,0.0002,10.04855]
[1780315690461,42.02,72113.13,0.0,0.78448,0.0002,10.04855]
[1780315690529,42.03,72114.19,0.0,0.78461,0.0002,10.045]
[1780315691465,42.05,72109.05,0.0,0.78349,0.0002,10.07458]
[1780315692806,42.05,72110.62,0.0,0.7838,0.0002,10.06639]
[1780315693813,42.05,72109.54,0.0,0.78358,0.0002,10.07233]
[1780315695537,42.08,72107.25,0.0,0.78294,0.0002,10.08922]
[1780315696039,42.08,72107.25,0.0,0.78294,0.0002,10.08922]
[1780315697153,42.1,72107.16,0.0,0.78282,0.0002,10.09231]
[1780315697276,42.1,72107.16,0.0,0.78282,0.0002,10.09231]
[1780315697357,42.12,72113.09,0.0,0.78393,0.0002,10.06323]
[1780315697844,42.12,72115.09,0.0,0.78434,0.0002,10.05257]
[1780315699329,42.12,72117.76,0.0,0.78487,0.0002,10.03861]
[1780315699856,42.12,72114.36,0.0,0.78418,0.0002,10.05674]
[1780315701870,42.12,72113.63,0.0,0.78402,0.0002,10.06103]
[1780315702839,42.12,72113.63,0.0,0.78402,0.0002,10.06103]
[1780315703054,42.13,72102.7,0.0,0.78178,0.0002,10.11949]
[1780315703950,42.13,72102.7,0.0,0.78178,0.0002,10.11949]
[1780315704409,42.14,72082.58,0.0,0.77758,0.00021,10.22784]
[1780315704899,42.14,72081.06,0.0,0.77727,0.00021,10.23583]
[1780315706548,42.16,72080.34,0.0,0.77704,0.00021,10.24163]
[1780315706916,42.16,72085.99,0.0,0.77821,0.00021,10.21192]
[1780315708518,42.18,72082.42,0.0,0.77737,0.00021,10.23338]
[1780315708930,42.18,72081.14,0.0,0.77711,0.00021,10.2401]
[1780315709827,42.18,72081.14,0.0,0.77711,0.00021,10.2401]
[1780315709937,42.19,72087.78,0.0,0.77843,0.00021,10.20644]
[1780315710943,42.19,72093.19,0.0,0.77949,0.0002,10.1792]
[1780315711951,42.2,72099.29,0.0,0.78082,0.0002,10.14037]
[1780315712958,42.2,72100.07,0.0,0.78098,0.0002,10.1364]
[1780315713965,42.2,72098.87,0.0,0.78073,0.0002,10.14275]
[1780315714956,42.2,72098.87,0.0,0.78073,0.0002,10.14275]
[1780315714987,42.2,72097.35,0.0,0.78041,0.0002,10.15094]
[1780315715697,42.2,72097.35,0.0,0.78041,0.0002,10.15094]
[1780315715984,42.2,72094.2,0.0,0.77976,0.0002,10.1679]
[1780315716970,42.2,72094.2,0.0,0.77976,0.0002,10.1679]
[1780315716991,42.2,72092.33,0.0,0.77937,0.0002,10.17791]
[1780315717998,42.2,72096.53,0.0,0.78022,0.0002,10.15589]
[1780315719031,42.2,72096.53,0.0,0.78022,0.0002,10.15589]
[1780315719087,42.2,72100.64,0.0,0.78106,0.0002,10.13435]
[1780315720564,42.2,72100.64,0.0,0.78106,0.0002,10.13435]
[1780315720601,42.2,72107.74,0.0,0.78249,0.0002,10.09695]
[1780315720966,42.2,72107.74,0.0,0.78249,0.0002,10.09695]
[1780315721508,42.2,72107.74,0.0,0.78249,0.0002,10.09695]
[1780315721568,42.21,72110.01,0.0,0.78295,0.0002,10.08505]
[1780315721951,42.21,72110.01,0.0,0.78295,0.0002,10.08505]
[1780315722365,42.21,72110.01,0.0,0.78295,0.0002,10.08505]
[1780315722443,42.21,72097.59,0.0,0.78041,0.0002,10.15104]
[1780315723034,42.21,72084.84,0.0,0.77779,0.00021,10.21836]
[1780315723977,42.21,72084.84,0.0,0.77779,0.00021,10.21836]
[1780315724041,42.21,72078.24,0.0,0.77643,0.00021,10.25308]
[1780315725048,42.21,72081.57,0.0,0.77712,0.00021,10.23567]
[1780315726555,42.21,72081.57,0.0,0.77712,0.00021,10.23567]
[1780315726571,42.21,72085.03,0.0,0.77782,0.00021,10.21757]
[1780315727602,42.21,72085.03,0.0,0.77782,0.00021,10.21757]
[1780315727062,42.21,72083.09,0.0,0.77742,0.00021,10.22791]
[1780315728182,42.21,72083.09,0.0,0.77742,0.00021,10.22791]
[1780315728623,42.21,72083.09,0.0,0.77742,0.00021,10.22791]
[1780315728227,42.21,72080.68,0.0,0.77692,0.00021,10.24073]
[1780315729633,42.21,72080.68,0.0,0.77692,0.00021,10.24073]
[1780315729077,42.21,72082.25,0.0,0.77723,0.00021,10.23266]
[1780315730083,42.21,72081.22,0.0,0.77702,0.00021,10.23823]
[1780315731579,42.21,72081.22,0.0,0.77702,0.00021,10.23823]
[1780315731594,42.22,72079.74,0.0,0.7767,0.00021,10.24615]
[1780315731955,42.22,72079.74,0.0,0.7767,0.00021,10.24615]
[1780315732277,42.22,72075.64,0.0,0.77585,0.00021,10.26778]
[1780315733039,42.22,72075.64,0.0,0.77585,0.00021,10.26778]
[1780315733111,42.22,72074.39,0.0,0.77559,0.00021,10.27444]
[1780315734118,42.22,72069.01,0.0,0.77447,0.00021,10.30267]
[1780315735217,42.22,72069.01,0.0,0.77447,0.00021,10.30267]
[1780315735281,42.23,72060.06,0.0,0.77254,0.00021,10.35102]
[1780315736015,42.23,72060.06,0.0,0.77254,0.00021,10.35102]
[1780315736273,42.23,72055.79,0.0,0.77165,0.00021,10.3733]
[1780315737140,42.24,72052.46,0.0,0.77089,0.00021,10.39202]
[1780315738146,42.25,72054.57,0.0,0.77129,0.00021,10.38233]
[1780315739153,42.26,72053.26,0.0,0.77096,0.00021,10.39047]
[1780315741106,42.27,72053.39,0.0,0.77094,0.00021,10.39105]
[1780315741552,42.27,72053.39,0.0,0.77094,0.00021,10.39105]
[1780315741647,42.27,72053.14,0.0,0.77088,0.00021,10.39252]
[1780315742431,42.27,72053.14,0.0,0.77088,0.00021,10.39252]
[1780315742484,42.28,72051.03,0.0,0.77043,0.00021,10.40355]
[1780315743406,42.28,72051.03,0.0,0.77043,0.00021,10.40355]
[1780315743520,42.28,72051.03,0.0,0.77043,0.00021,10.40355]
[1780315743578,42.28,72051.03,0.0,0.77043,0.00021,10.40355]
[1780315743793,42.28,72051.06,0.0,0.7704,0.00021,10.40447]
[1780315744460,42.28,72051.06,0.0,0.7704,0.00021,10.40447]
[1780315744542,42.28,72042.79,0.0,0.76866,0.00021,10.44728]
[1780315745195,42.3,72038.51,0.0,0.76767,0.00021,10.47147]
[1780315750231,42.35,72037.76,0.0,0.76727,0.00021,10.48147]
[1780315751238,42.35,72044.76,0.0,0.76873,0.00021,10.44574]
[1780315752245,42.35,72042.14,0.0,0.76817,0.00021,10.45936]
[1780315753252,42.35,72047.92,0.0,0.76938,0.00021,10.42982]
[1780315754058,42.35,72047.92,0.0,0.76938,0.00021,10.42982]
[1780315754537,42.35,72047.92,0.0,0.76938,0.00021,10.42982]
[1780315755354,42.36,72048.49,0.0,0.76949,0.00021,10.42707]
[1780315755456,42.36,72054.67,0.0,0.77077,0.00021,10.39542]
[1780315756304,42.36,72054.67,0.0,0.77077,0.00021,10.39542]
[1780315756349,42.36,72055.81,0.0,0.771,0.00021,10.38968]
[1780315756913,42.36,72055.81,0.0,0.771,0.00021,10.38968]
[1780315756977,42.36,72055.81,0.0,0.771,0.00021,10.38968]
[1780315757169,42.36,72055.81,0.0,0.771,0.00021,10.38968]
[1780315757493,42.36,72055.81,0.0,0.771,0.00021,10.38968]
[1780315757586,42.36,72043.14,0.0,0.76835,0.00021,10.45491]
[1780315758308,42.36,72043.14,0.0,0.76835,0.00021,10.45491]
[1780315758413,42.37,72037.29,0.0,0.76707,0.00021,10.48636]
[1780315758978,42.37,72037.29,0.0,0.76707,0.00021,10.48636]
[1780315759323,42.39,72038.92,0.0,0.76732,0.00021,10.48036]
[1780315760337,42.4,72044.12,0.0,0.76833,0.00021,10.45568]
[1780315762348,42.43,72039.68,0.0,0.76725,0.00021,10.48203]
[1780315763389,42.43,72039.68,0.0,0.76725,0.00021,10.48203]
[1780315763460,42.44,72038.13,0.0,0.76686,0.00021,10.49176]
[1780315764051,42.44,72038.13,0.0,0.76686,0.00021,10.49176]
[1780315764362,42.45,72033.31,0.0,0.76583,0.00021,10.51651]
[1780315765369,42.45,72031.43,0.0,0.76543,0.00021,10.52622]
[1780315765945,42.45,72031.43,0.0,0.76543,0.00021,10.52622]
[1780315766378,42.45,72025.96,0.0,0.76427,0.00021,10.55424]
[1780315767517,42.45,72025.96,0.0,0.76427,0.00021,10.55424]
[1780315767695,42.45,72025.96,0.0,0.76427,0.00021,10.55424]
[1780315767589,42.45,71999.91,0.0,0.75871,0.00021,10.68579]
[1780315768023,42.45,71999.91,0.0,0.75871,0.00021,10.68579]
[1780315768374,42.45,71999.91,0.0,0.75871,0.00021,10.68579]
[1780315768613,42.45,71999.91,0.0,0.75871,0.00021,10.68579]
[1780315768690,42.45,71999.91,0.0,0.75871,0.00021,10.68579]
[1780315768686,42.45,72001.15,0.0,0.75897,0.00021,10.67979]
[1780315769402,42.47,72004.97,0.0,0.75971,0.00021,10.66254]
[1780315769838,42.47,72004.97,0.0,0.75971,0.00021,10.66254]
[1780315770354,42.47,72004.97,0.0,0.75971,0.00021,10.66254]
[1780315770652,42.47,72007.84,0.0,0.76031,0.00021,10.64837]
[1780315770885,42.47,72007.84,0.0,0.76031,0.00021,10.64837]
[1780315772885,42.51,72008.19,0.0,0.76027,0.00021,10.64489]
[1780315773561,42.53,72015.98,0.0,0.76183,0.00021,10.60815]
[1780315774142,42.53,72015.98,0.0,0.76183,0.00021,10.60815]
[1780315774655,42.53,72015.98,0.0,0.76183,0.00021,10.60815]
[1780315774668,42.53,72027.92,0.0,0.76435,0.00021,10.54804]
[1780315775445,42.55,72033.06,0.0,0.76536,0.00021,10.52392]
[1780315779473,42.58,72043.56,0.0,0.76741,0.00021,10.47425]
[1780315779930,42.58,72043.56,0.0,0.76741,0.00021,10.47425]
[1780315780241,42.58,72043.56,0.0,0.76741,0.00021,10.47425]
[1780315780364,42.58,72043.56,0.0,0.76741,0.00021,10.47425]
[1780315780481,42.6,72055.39,0.0,0.76977,0.00021,10.41659]
[1780315781702,42.6,72055.39,0.0,0.76977,0.00021,10.41659]
[1780315781817,42.6,72055.39,0.0,0.76977,0.00021,10.41659]
[1780315781488,42.6,72062.2,0.0,0.77117,0.00021,10.38202]
[1780315781879,42.6,72062.2,0.0,0.77117,0.00021,10.38202]
[1780315782495,42.63,72057.03,0.0,0.76996,0.00021,10.41189]
[1780315783032,42.63,72057.03,0.0,0.76996,0.00021,10.41189]
[1780315783350,42.63,72057.03,0.0,0.76996,0.00021,10.41189]
[1780315783502,42.65,72040.01,0.0,0.7663,0.00021,10.50157]
[1780315784509,42.65,72033.63,0.0,0.76495,0.00021,10.53408]
[1780315784990,42.65,72033.63,0.0,0.76495,0.00021,10.53408]
[1780315785600,42.65,72033.63,0.0,0.76495,0.00021,10.53408]
[1780315786523,42.68,72035.14,0.0,0.76512,0.00021,10.53008]
[1780315787530,42.71,72036.38,0.0,0.76524,0.00021,10.52727]
[1780315788537,42.74,72037.41,0.0,0.76532,0.00021,10.52552]
[1780315790554,42.79,72035.74,0.0,0.76469,0.00021,10.54074]
[1780315791559,42.79,72029.8,0.0,0.76343,0.00021,10.57096]
[1780315791922,42.79,72029.8,0.0,0.76343,0.00021,10.57096]
[1780315792566,42.8,72032.65,0.0,0.76402,0.00021,10.55694]
[1780315794580,42.8,72033.99,0.0,0.76427,0.00021,10.55083]
[1780315795587,42.83,72036.14,0.0,0.7646,0.00021,10.54322]
[1780315795971,42.83,72036.14,0.0,0.7646,0.00021,10.54322]
[1780315796595,42.85,72037.92,0.0,0.76484,0.00021,10.53753]
[1780315797720,42.88,72036.9,0.0,0.7645,0.00021,10.54575]
[1780315798608,42.88,72032.68,0.0,0.7636,0.00021,10.56724]
[1780315799615,42.88,72031.29,0.0,0.7633,0.00021,10.57448]
[1780315802636,42.89,72035.2,0.0,0.76409,0.00021,10.55567]
[1780315803644,42.89,72036.24,0.0,0.76429,0.00021,10.55073]
[1780315804650,42.91,72039.43,0.0,0.76484,0.00021,10.53759]
[1780315805693,42.91,72039.43,0.0,0.76484,0.00021,10.53759]
[1780315805744,42.92,72044.27,0.0,0.76584,0.00021,10.51355]
[1780315806667,42.92,72046.47,0.0,0.76629,0.00021,10.50279]
[1780315807756,42.92,72046.47,0.0,0.76629,0.00021,10.50279]
[1780315807674,42.92,72056.09,0.0,0.76828,0.00021,10.45439]
[1780315807933,42.92,72056.09,0.0,0.76828,0.00021,10.45439]
[1780315808681,42.92,72056.98,0.0,0.76845,0.00021,10.45013]
[1780315809688,42.92,72062.32,0.0,0.76954,0.00021,10.42332]
[1780315809784,42.92,72062.32,0.0,0.76954,0.00021,10.42332]
[1780315810222,42.92,72062.32,0.0,0.76954,0.00021,10.42332]
[1780315810267,42.92,72062.32,0.0,0.76954,0.00021,10.42332]
[1780315810697,42.93,72070.93,0.0,0.77131,0.00021,10.37982]
[1780315811206,42.93,72070.93,0.0,0.77131,0.00021,10.37982]
[1780315811704,42.93,72083.24,0.0,0.77382,0.0002,10.31713]
[1780315812241,42.93,72083.24,0.0,0.77382,0.0002,10.31713]
[1780315812713,42.93,72105.12,0.0,0.77826,0.0002,10.20471]
[1780315813722,42.93,72109.5,0.0,0.77913,0.0002,10.18235]
[1780315814727,42.93,72096.69,0.0,0.77653,0.0002,10.24881]
[1780315815734,42.94,72096.12,0.0,0.7764,0.0002,10.25199]
[1780315817748,42.94,72091.45,0.0,0.77544,0.0002,10.27649]
[1780315818755,42.94,72088.3,0.0,0.77479,0.0002,10.29288]
[1780315823597,42.95,72092.62,0.0,0.77563,0.0002,10.27166]
[1780315823790,42.95,72094.36,0.0,0.77598,0.0002,10.26272]
[1780315825101,42.95,72094.36,0.0,0.77598,0.0002,10.26272]
[1780315825141,42.95,72094.36,0.0,0.77598,0.0002,10.26272]
[1780315825182,42.95,72088.44,0.0,0.77477,0.0002,10.29335]
[1780315825804,42.95,72083.75,0.0,0.7738,0.0002,10.31765]
[1780315826812,42.95,72087.38,0.0,0.77453,0.0002,10.2993]
[1780315828516,42.95,72087.38,0.0,0.77453,0.0002,10.2993]
[1780315828612,42.96,72092.9,0.0,0.77564,0.0002,10.27141]
[1780315829134,42.96,72092.9,0.0,0.77564,0.0002,10.27141]
[1780315829358,42.96,72097.57,0.0,0.77658,0.0002,10.24766]
[1780315829832,42.96,72091.4,0.0,0.77533,0.0002,10.27938]
[1780315831912,42.96,72091.42,0.0,0.77532,0.0002,10.27951]
[1780315831974,42.96,72087.03,0.0,0.77451,0.0002,10.29553]
[1780315832853,42.96,72079.53,0.0,0.77297,0.0002,10.33412]
[1780315833863,42.97,72075.8,0.0,0.7722,0.00021,10.35338]
[1780315837746,42.97,72075.16,0.0,0.77205,0.00021,10.35703]
[1780315836884,42.97,72076.34,0.0,0.77229,0.0002,10.3512]
[1780315837990,42.97,72076.34,0.0,0.77229,0.0002,10.3512]
[1780315838133,42.97,72076.34,0.0,0.77229,0.0002,10.3512]
[1780315838342,42.97,72076.34,0.0,0.77229,0.0002,10.3512]
[1780315838441,42.97,72071.01,0.0,0.77118,0.00021,10.37874]
[1780315838898,42.97,72062.9,0.0,0.76951,0.00021,10.41994]
[1780315839905,42.97,72066.2,0.0,0.77018,0.00021,10.40333]
[1780315840912,42.98,72070.64,0.0,0.77109,0.00021,10.38091]
[1780315842405,42.98,72070.64,0.0,0.77109,0.00021,10.38091]
[1780315842470,42.98,72072.85,0.0,0.77153,0.00021,10.37001]
[1780315843417,42.98,72072.85,0.0,0.77153,0.00021,10.37001]
[1780315843518,42.98,72065.86,0.0,0.77009,0.00021,10.40569]
[1780315844461,42.98,72065.86,0.0,0.77009,0.00021,10.40569]
[1780315844697,42.98,72062.47,0.0,0.76938,0.00021,10.42301]
[1780315844979,42.98,72062.47,0.0,0.76938,0.00021,10.42301]
[1780315845592,42.98,72062.47,0.0,0.76938,0.00021,10.42301]
[1780315846778,42.98,72062.11,0.0,0.7693,0.00021,10.42495]
[1780315845948,42.98,72050.0,0.0,0.7668,0.00021,10.48615]
[1780315847374,42.98,72050.0,0.0,0.7668,0.00021,10.48615]
[1780315847679,42.98,72050.0,0.0,0.7668,0.00021,10.48615]
[1780315847737,42.98,72029.32,0.0,0.76246,0.00021,10.59024]
[1780315848103,42.98,72029.32,0.0,0.76246,0.00021,10.59024]
[1780315848495,42.98,72029.32,0.0,0.76246,0.00021,10.59024]
[1780315848596,42.99,71999.5,0.0,0.75615,0.00021,10.73806]
[1780315849292,42.99,71999.5,0.0,0.75615,0.00021,10.73806]
[1780315849346,42.99,71999.5,0.0,0.75615,0.00021,10.73806]
[1780315849396,42.99,71999.5,0.0,0.75615,0.00021,10.73806]
[1780315849768,42.99,71999.5,0.0,0.75615,0.00021,10.73806]
[1780315849774,42.99,71998.37,0.0,0.7559,0.00021,10.74383]
[1780315851217,42.99,71999.5,0.0,0.75614,0.00021,10.73828]
[1780315852278,42.99,71999.37,0.0,0.75609,0.00021,10.73939]
[1780315852305,42.99,72006.21,0.0,0.75754,0.00021,10.70584]
[1780315853003,42.99,72012.34,0.0,0.75884,0.00021,10.67558]
[1780315854515,42.99,72012.34,0.0,0.75884,0.00021,10.67558]
[1780315854603,43.0,72014.0,0.0,0.75917,0.00021,10.66784]
[1780315855633,43.0,72014.0,0.0,0.75917,0.00021,10.66784]
[1780315855735,43.0,72010.28,0.0,0.75838,0.00021,10.68645]
[1780315855978,43.0,72010.28,0.0,0.75838,0.00021,10.68645]
[1780315856452,43.0,72010.28,0.0,0.75838,0.00021,10.68645]
[1780315856554,43.0,72003.22,0.0,0.75687,0.00021,10.72143]
[1780315857034,43.0,72000.65,0.0,0.75632,0.00021,10.73407]
[1780315860831,43.0,72000.22,0.0,0.75621,0.00021,10.73666]
[1780315861072,43.01,72006.46,0.0,0.75753,0.00021,10.7062]
[1780315863262,43.01,72007.16,0.0,0.75767,0.00021,10.70297]
[1780315863297,43.01,71994.58,0.0,0.75498,0.00021,10.76502]
[1780315864249,43.01,71994.58,0.0,0.75498,0.00021,10.76502]
[1780315864277,43.01,71979.04,0.0,0.75164,0.00022,10.84096]
[1780315865750,43.01,71979.04,0.0,0.75164,0.00022,10.84096]
[1780315865812,43.02,71978.68,0.0,0.75155,0.00022,10.84308]
[1780315866062,43.02,71978.68,0.0,0.75155,0.00022,10.84308]
[1780315866651,43.02,71978.68,0.0,0.75155,0.00022,10.84308]
[1780315866665,43.02,71976.86,0.0,0.75115,0.00022,10.85212]
[1780315867142,43.02,71954.07,0.0,0.74622,0.00022,10.96184]
[1780315868135,43.02,71912.11,0.0,0.73699,0.00022,11.1601]
[1780315869097,43.02,71912.11,0.0,0.73699,0.00022,11.1601]
[1780315869140,43.02,71893.17,0.0,0.73276,0.00022,11.24785]
[1780315869866,43.02,71893.17,0.0,0.73276,0.00022,11.24785]
[1780315870778,43.02,71893.17,0.0,0.73276,0.00022,11.24785]
[1780315870168,43.02,71904.66,0.0,0.73533,0.00022,11.19484]
[1780315870965,43.02,71904.66,0.0,0.73533,0.00022,11.19484]
[1780315871838,43.02,71911.87,0.0,0.73692,0.00022,11.16156]
[1780315872243,43.02,71911.87,0.0,0.73692,0.00022,11.16156]
[1780315872352,43.02,71911.87,0.0,0.73692,0.00022,11.16156]
[1780315872379,43.02,71904.11,0.0,0.73519,0.00022,11.19757]
[1780315873189,43.02,71934.32,0.0,0.74186,0.00022,11.05652]
[1780315874201,43.03,71958.23,0.0,0.74707,0.00022,10.94308]
[1780315875120,43.03,71958.23,0.0,0.74707,0.00022,10.94308]
[1780315875208,43.03,71983.7,0.0,0.75256,0.00021,10.8202]
[1780315875855,43.03,71983.7,0.0,0.75256,0.00021,10.8202]
[1780315876048,43.03,71983.7,0.0,0.75256,0.00021,10.8202]
[1780315876218,43.03,71968.71,0.0,0.74934,0.00022,10.89278]
[1780315877597,43.03,71968.71,0.0,0.74934,0.00022,10.89278]
[1780315877705,43.03,71968.71,0.0,0.74934,0.00022,10.89278]
[1780315877778,43.03,71968.71,0.0,0.74934,0.00022,10.89278]
[1780315877772,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315877951,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315877974,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878010,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878065,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878080,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878473,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878490,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878582,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878719,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878777,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878797,43.03,71968.06,0.0,0.74917,0.00022,10.89652]
[1780315878789,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315878872,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879050,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879101,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879242,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879456,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879493,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879637,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879725,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879796,43.04,71970.57,0.0,0.7497,0.00022,10.88471]
[1780315879811,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315879993,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315880232,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315880506,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315880661,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315880742,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315880788,43.04,71981.18,0.0,0.75197,0.00021,10.8337]
[1780315880835,43.04,71994.14,0.0,0.75473,0.00021,10.77079]
[1780315881254,43.04,72004.28,0.0,0.75689,0.00021,10.72108]
[1780315882262,43.04,72004.28,0.0,0.75689,0.00021,10.72108]
[1780315882534,43.04,72004.28,0.0,0.75689,0.00021,10.72108]
[1780315882759,43.04,72004.28,0.0,0.75689,0.00021,10.72108]
[1780315882801,43.05,71977.39,0.0,0.75112,0.00022,10.8528]
[1780315883043,43.05,71977.39,0.0,0.75112,0.00022,10.8528]
[1780315883429,43.05,71977.39,0.0,0.75112,0.00022,10.8528]
[1780315883496,43.05,71977.39,0.0,0.75112,0.00022,10.8528]
[1780315883735,43.05,71977.39,0.0,0.75112,0.00022,10.8528]
[1780315883832,43.05,71977.39,0.0,0.75112,0.00022,10.8528]
[1780315883786,43.08,71956.26,0.0,0.74638,0.00022,10.95845]
[1780315884161,43.08,71956.26,0.0,0.74638,0.00022,10.95845]
[1780315884438,43.08,71956.26,0.0,0.74638,0.00022,10.95845]
[1780315884536,43.08,71956.26,0.0,0.74638,0.00022,10.95845]
[1780315884835,43.08,71956.26,0.0,0.74638,0.00022,10.95845]
[1780315884591,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315884891,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315884932,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315884979,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315884981,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315885066,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315885123,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315885190,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315885477,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315885545,43.09,71953.44,0.0,0.74575,0.00022,10.97223]
[1780315885639,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315885881,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315885915,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315885987,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315885997,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886059,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886122,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886134,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886243,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886297,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886483,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886794,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886844,43.09,71954.95,0.0,0.74607,0.00022,10.96528]
[1780315886624,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315886914,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315886961,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315886987,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887018,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887045,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887090,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887170,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887273,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887567,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887758,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887802,43.09,71957.71,0.0,0.74666,0.00022,10.95235]
[1780315887779,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315887971,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888085,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888167,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888267,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888483,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888577,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888868,43.09,71945.82,0.0,0.74406,0.00022,11.0093]
[1780315888679,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315888889,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315888986,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889083,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889136,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889162,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889220,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889255,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889303,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889553,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889734,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889822,43.1,71948.28,0.0,0.74458,0.00022,10.99783]
[1780315889835,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315889941,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315889986,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315890025,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315890066,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315890102,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315890747,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315890862,43.1,71954.54,0.0,0.74594,0.00022,10.96825]
[1780315890799,43.1,71957.88,0.0,0.74665,0.00022,10.95255]
[1780315890994,43.1,71957.88,0.0,0.74665,0.00022,10.95255]
[1780315891084,43.1,71957.88,0.0,0.74665,0.00022,10.95255]
[1780315891455,43.1,71957.88,0.0,0.74665,0.00022,10.95255]
[1780315891536,43.1,71957.88,0.0,0.74665,0.00022,10.95255]
[1780315891717,43.1,71957.88,0.0,0.74665,0.00022,10.95255]
[1780315891770,43.1,71965.23,0.0,0.74832,0.00022,10.91095]
[1780315891899,43.1,71965.23,0.0,0.74832,0.00022,10.91095]
[1780315891965,43.1,71965.23,0.0,0.74832,0.00022,10.91095]
[1780315892008,43.1,71965.23,0.0,0.74832,0.00022,10.91095]
[1780315892284,43.1,71965.23,0.0,0.74832,0.00022,10.91095]
[1780315892313,43.1,71965.23,0.0,0.74832,0.00022,10.91095]
[1780315892370,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315892910,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893047,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893092,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893129,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893649,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893864,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893870,43.1,71981.79,0.0,0.75189,0.00021,10.83108]
[1780315893748,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315893984,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894023,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894327,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894343,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894618,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894643,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894784,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894835,43.11,71969.41,0.0,0.7492,0.00022,10.89137]
[1780315894843,43.11,71965.48,0.0,0.74834,0.00022,10.91054]
[1780315894934,43.11,71965.48,0.0,0.74834,0.00022,10.91054]
[1780315894986,43.11,71965.48,0.0,0.74834,0.00022,10.91054]
[1780315895074,43.11,71965.48,0.0,0.74834,0.00022,10.91054]
[1780315895744,43.11,71965.48,0.0,0.74834,0.00022,10.91054]
[1780315896374,43.11,71963.82,0.0,0.74797,0.00022,10.91876]
[1780315896436,43.11,71963.82,0.0,0.74797,0.00022,10.91876]
[1780315896625,43.11,71963.82,0.0,0.74797,0.00022,10.91876]
[1780315896669,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315896899,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315897137,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315897186,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315897437,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315897639,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315897670,43.11,71983.11,0.0,0.75212,0.00021,10.82591]
[1780315897676,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315897892,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315897961,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898074,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898128,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898174,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898311,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898562,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898660,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898693,43.11,71988.83,0.0,0.75333,0.00021,10.7984]
[1780315898700,43.14,71992.16,0.0,0.75392,0.00021,10.78512]
[1780315899012,43.14,71992.16,0.0,0.75392,0.00021,10.78512]
[1780315899066,43.14,71992.16,0.0,0.75392,0.00021,10.78512]
[1780315899473,43.14,71992.16,0.0,0.75392,0.00021,10.78512]
[1780315899655,43.14,71992.16,0.0,0.75392,0.00021,10.78512]
[1780315899875,43.14,71992.16,0.0,0.75392,0.00021,10.78512]
[1780315899711,43.17,71977.21,0.0,0.75056,0.00021,10.86127]
[1780315899992,43.17,71977.21,0.0,0.75056,0.00021,10.86127]
[1780315900043,43.17,71977.21,0.0,0.75056,0.00021,10.86127]
[1780315900503,43.17,71947.87,0.0,0.74421,0.00022,11.0015]
[1780315900973,43.17,71947.87,0.0,0.74421,0.00022,11.0015]
[1780315901214,43.17,71947.87,0.0,0.74421,0.00022,11.0015]
[1780315901323,43.17,71947.87,0.0,0.74421,0.00022,11.0015]
[1780315901505,43.18,71927.73,0.0,0.73979,0.00022,11.09659]
[1780315901999,43.18,71927.73,0.0,0.73979,0.00022,11.09659]
[1780315902008,43.18,71927.73,0.0,0.73979,0.00022,11.09659]
[1780315902176,43.18,71927.73,0.0,0.73979,0.00022,11.09659]
[1780315902510,43.18,71928.06,0.0,0.73985,0.00022,11.0953]
[1780315903517,43.18,71926.53,0.0,0.73949,0.00022,11.10296]
[1780315903972,43.18,71926.53,0.0,0.73949,0.00022,11.10296]
[1780315904071,43.18,71926.53,0.0,0.73949,0.00022,11.10296]
[1780315904115,43.18,71926.53,0.0,0.73949,0.00022,11.10296]
[1780315904262,43.18,71926.53,0.0,0.73949,0.00022,11.10296]
[1780315904525,43.18,71916.51,0.0,0.73729,0.00022,11.14961]
[1780315904959,43.18,71916.51,0.0,0.73729,0.00022,11.14961]
[1780315905535,43.19,71872.64,0.0,0.72749,0.00023,11.35037]
[1780315906131,43.19,71872.64,0.0,0.72749,0.00023,11.35037]
[1780315906451,43.19,71872.64,0.0,0.72749,0.00023,11.35037]
[1780315906834,43.19,71872.64,0.0,0.72749,0.00023,11.35037]
[1780315906849,43.19,71872.64,0.0,0.72749,0.00023,11.35037]
[1780315906853,43.22,71854.9,0.0,0.72332,0.00023,11.43294]
[1780315907895,43.22,71854.9,0.0,0.72332,0.00023,11.43294]
[1780315907557,43.22,71863.98,0.0,0.72537,0.00023,11.39257]
[1780315908274,43.22,71863.98,0.0,0.72537,0.00023,11.39257]
[1780315908424,43.22,71863.98,0.0,0.72537,0.00023,11.39257]
[1780315908609,43.22,71863.98,0.0,0.72537,0.00023,11.39257]
[1780315908622,43.22,71863.98,0.0,0.72537,0.00023,11.39257]
[1780315908757,43.22,71863.98,0.0,0.72537,0.00023,11.39257]
[1780315908792,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909004,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909066,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909079,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909240,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909266,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909293,43.23,71865.77,0.0,0.72575,0.00023,11.38503]
[1780315909572,43.23,71864.53,0.0,0.72546,0.00023,11.39087]
[1780315910239,43.23,71864.53,0.0,0.72546,0.00023,11.39087]
[1780315910427,43.23,71864.53,0.0,0.72546,0.00023,11.39087]
[1780315910435,43.23,71864.53,0.0,0.72546,0.00023,11.39087]
[1780315910501,43.23,71864.53,0.0,0.72546,0.00023,11.39087]
[1780315910579,43.26,71867.7,0.0,0.72603,0.00023,11.37964]
[1780315911361,43.26,71867.7,0.0,0.72603,0.00023,11.37964]
[1780315911412,43.26,71867.7,0.0,0.72603,0.00023,11.37964]
[1780315911495,43.26,71867.7,0.0,0.72603,0.00023,11.37964]
[1780315911523,43.26,71867.7,0.0,0.72603,0.00023,11.37964]
[1780315911646,43.26,71867.7,0.0,0.72603,0.00023,11.37964]
[1780315911657,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912127,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912167,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912248,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912337,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912366,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912378,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912603,43.3,71857.35,0.0,0.72355,0.00023,11.42864]
[1780315912611,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913042,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913123,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913131,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913458,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913477,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913574,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913643,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913693,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913709,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913788,43.3,71860.04,0.0,0.72414,0.00023,11.41698]
[1780315913809,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914121,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914248,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914444,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914478,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914486,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914747,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914807,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914897,43.32,71874.7,0.0,0.72733,0.00022,11.35396]
[1780315914909,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315914970,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915059,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915114,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915155,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915220,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915223,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915276,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915399,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915406,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915470,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915756,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915823,43.33,71885.86,0.0,0.72982,0.00022,11.30392]
[1780315915823,43.33,71883.68,0.0,0.72932,0.00022,11.314]
[1780315915972,43.33,71883.68,0.0,0.72932,0.00022,11.314]
[1780315916071,43.33,71883.68,0.0,0.72932,0.00022,11.314]
[1780315916083,43.33,71883.68,0.0,0.72932,0.00022,11.314]
[1780315916120,43.33,71883.68,0.0,0.72932,0.00022,11.314]
[1780315916751,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917228,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917441,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917478,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917493,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917594,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917653,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917667,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917784,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917827,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917897,43.36,71878.45,0.0,0.72801,0.00022,11.34059]
[1780315917922,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315917971,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918230,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918279,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918283,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918462,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918837,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918889,43.36,71878.44,0.0,0.72799,0.00022,11.34091]
[1780315918845,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315918944,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315918969,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919235,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919281,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919287,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919365,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919394,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919475,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919631,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919904,43.37,71878.49,0.0,0.72799,0.00022,11.34097]
[1780315919642,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315919955,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920219,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920308,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920374,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920437,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920516,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920645,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920835,43.37,71885.23,0.0,0.72948,0.00022,11.31091]
[1780315920859,43.37,71893.02,0.0,0.73121,0.00022,11.27592]
[1780315921063,43.37,71893.02,0.0,0.73121,0.00022,11.27592]
[1780315921099,43.37,71893.02,0.0,0.73121,0.00022,11.27592]
[1780315921640,43.37,71893.02,0.0,0.73121,0.00022,11.27592]
[1780315921656,43.37,71916.51,0.0,0.73641,0.00022,11.16867]
[1780315922668,43.38,71932.01,0.0,0.7398,0.00022,11.09708]
[1780315923672,43.38,71940.53,0.0,0.74165,0.00022,11.05748]
[1780315924679,43.38,71939.2,0.0,0.74135,0.00022,11.064]
[1780315924964,43.38,71939.2,0.0,0.74135,0.00022,11.064]
[1780315926455,43.38,71940.12,0.0,0.74154,0.00022,11.05998]
[1780315926693,43.38,71935.66,0.0,0.74056,0.00022,11.08081]
[1780315927446,43.38,71935.66,0.0,0.74056,0.00022,11.08081]
[1780315927785,43.38,71935.66,0.0,0.74056,0.00022,11.08081]
[1780315927874,43.39,71930.62,0.0,0.73944,0.00022,11.10482]
[1780315928228,43.39,71930.62,0.0,0.73944,0.00022,11.10482]
[1780315928464,43.39,71930.62,0.0,0.73944,0.00022,11.10482]
[1780315928812,43.39,71930.62,0.0,0.73944,0.00022,11.10482]
[1780315928921,43.39,71889.5,0.0,0.73034,0.00022,11.2936]
[1780315929024,43.39,71889.5,0.0,0.73034,0.00022,11.2936]
[1780315929634,43.39,71889.5,0.0,0.73034,0.00022,11.2936]
[1780315929754,43.39,71889.5,0.0,0.73034,0.00022,11.2936]
[1780315929814,43.39,71889.5,0.0,0.73034,0.00022,11.2936]
[1780315929857,43.39,71855.93,0.0,0.7228,0.00023,11.44367]
[1780315930233,43.39,71855.93,0.0,0.7228,0.00023,11.44367]
[1780315930679,43.39,71855.93,0.0,0.7228,0.00023,11.44367]
[1780315930721,43.4,71869.54,0.0,0.72585,0.00022,11.38364]
[1780315931885,43.4,71869.54,0.0,0.72585,0.00022,11.38364]
[1780315931951,43.4,71889.58,0.0,0.73033,0.00022,11.29391]
[1780315932024,43.4,71889.58,0.0,0.73033,0.00022,11.29391]
[1780315932091,43.4,71889.58,0.0,0.73033,0.00022,11.29391]
[1780315932187,43.4,71889.58,0.0,0.73033,0.00022,11.29391]
[1780315932735,43.4,71901.97,0.0,0.73307,0.00022,11.23793]
[1780315933742,43.4,71902.46,0.0,0.73317,0.00022,11.23589]
[1780315934749,43.41,71888.47,0.0,0.73005,0.00022,11.29961]
[1780315935371,43.41,71888.47,0.0,0.73005,0.00022,11.29961]
[1780315935423,43.41,71888.47,0.0,0.73005,0.00022,11.29961]
[1780315935447,43.41,71888.47,0.0,0.73005,0.00022,11.29961]
[1780315935756,43.41,71887.24,0.0,0.72976,0.00022,11.30537]
[1780315936382,43.41,71887.24,0.0,0.72976,0.00022,11.30537]
[1780315936951,43.41,71890.01,0.0,0.73037,0.00022,11.29307]
[1780315937770,43.41,71900.13,0.0,0.73261,0.00022,11.24743]
[1780315938777,43.41,71901.77,0.0,0.73296,0.00022,11.24024]
[1780315939461,43.41,71901.77,0.0,0.73296,0.00022,11.24024]
[1780315939521,43.41,71901.77,0.0,0.73296,0.00022,11.24024]
[1780315939784,43.42,71895.01,0.0,0.73145,0.00022,11.27122]
[1780315940798,43.42,71895.01,0.0,0.73145,0.00022,11.27122]
[1780315940886,43.42,71893.36,0.0,0.73107,0.00022,11.27893]
[1780315941802,43.42,71895.13,0.0,0.73145,0.00022,11.27114]
[1780315942117,43.42,71895.13,0.0,0.73145,0.00022,11.27114]
[1780315943662,43.42,71895.08,0.0,0.73143,0.00022,11.27161]
[1780315943813,43.43,71898.35,0.0,0.73214,0.00022,11.25701]
[1780315944820,43.43,71902.39,0.0,0.73303,0.00022,11.23886]
[1780315945827,43.43,71896.33,0.0,0.73168,0.00022,11.26662]
[1780315949859,43.44,71903.64,0.0,0.73326,0.00022,11.23416]
[1780315950641,43.44,71903.64,0.0,0.73326,0.00022,11.23416]
[1780315950879,43.44,71903.64,0.0,0.73326,0.00022,11.23416]
[1780315950912,43.44,71912.19,0.0,0.73515,0.00022,11.19511]
[1780315951185,43.44,71912.19,0.0,0.73515,0.00022,11.19511]
[1780315951873,43.44,71918.86,0.0,0.73668,0.00022,11.15839]
[1780315952890,43.44,71918.86,0.0,0.73668,0.00022,11.15839]
[1780315952927,43.45,71920.68,0.0,0.73707,0.00022,11.15025]
[1780315953890,43.46,71941.32,0.0,0.74153,0.00022,11.05575]
[1780315954039,43.46,71941.32,0.0,0.74153,0.00022,11.05575]
[1780315954070,43.46,71941.32,0.0,0.74153,0.00022,11.05575]
[1780315954898,43.46,71947.81,0.0,0.74293,0.00022,11.02562]
[1780315955399,43.46,71947.81,0.0,0.74293,0.00022,11.02562]
[1780315955905,43.46,71954.21,0.0,0.7443,0.00022,10.99583]
[1780315957465,43.47,71953.09,0.0,0.74405,0.00022,11.00133]
[1780315957919,43.47,71951.05,0.0,0.7436,0.00022,11.01113]
[1780315958926,43.47,71955.17,0.0,0.74448,0.00022,10.99197]
[1780315959750,43.47,71955.17,0.0,0.74448,0.00022,10.99197]
[1780315959846,43.47,71955.17,0.0,0.74448,0.00022,10.99197]
[1780315959933,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960064,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960421,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960653,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960690,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960838,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960855,43.47,71946.59,0.0,0.74261,0.00022,11.03244]
[1780315960940,43.47,71926.03,0.0,0.73811,0.00022,11.12838]
[1780315961134,43.47,71926.03,0.0,0.73811,0.00022,11.12838]
[1780315961947,43.48,71935.78,0.0,0.74024,0.00022,11.08334]
[1780315962959,43.48,71938.32,0.0,0.74079,0.00022,11.07164]
[1780315963455,43.48,71938.32,0.0,0.74079,0.00022,11.07164]
[1780315963966,43.48,71926.53,0.0,0.7382,0.00022,11.12652]
[1780315964116,43.48,71926.53,0.0,0.7382,0.00022,11.12652]
[1780315964973,43.48,71920.58,0.0,0.73689,0.00022,11.1541]
[1780315965980,43.48,71916.86,0.0,0.73607,0.00022,11.17132]
[1780315966987,43.48,71910.6,0.0,0.73468,0.00022,11.20015]
[1780315967653,43.48,71910.6,0.0,0.73468,0.00022,11.20015]
[1780315970952,43.49,71909.64,0.0,0.73446,0.00022,11.20479]
[1780315970012,43.49,71903.24,0.0,0.73304,0.00022,11.23408]
[1780315971195,43.49,71903.24,0.0,0.73304,0.00022,11.23408]
[1780315971283,43.49,71895.81,0.0,0.73138,0.00022,11.26793]
[1780315972908,43.49,71900.25,0.0,0.73236,0.00022,11.24803]
[1780315973355,43.49,71900.25,0.0,0.73236,0.00022,11.24803]
[1780315973740,43.49,71905.86,0.0,0.73359,0.00022,11.22268]
[1780315974042,43.49,71913.14,0.0,0.7352,0.00022,11.18945]
[1780315975804,43.49,71913.14,0.0,0.7352,0.00022,11.18945]
[1780315975820,43.5,71911.45,0.0,0.73481,0.00022,11.19748]
[1780315976132,43.5,71911.45,0.0,0.73481,0.00022,11.19748]
[1780315976235,43.5,71915.76,0.0,0.73576,0.00022,11.17775]
[1780315977549,43.5,71915.76,0.0,0.73576,0.00022,11.17775]
[1780315977961,43.5,71915.76,0.0,0.73576,0.00022,11.17775]
[1780315977571,43.5,71916.98,0.0,0.73603,0.00022,11.17227]
[1780315978070,43.5,71924.91,0.0,0.73776,0.00022,11.13592]
[1780315979322,43.5,71924.91,0.0,0.73776,0.00022,11.13592]
[1780315979359,43.5,71927.58,0.0,0.73834,0.00022,11.12374]
[1780315980084,43.5,71925.05,0.0,0.73778,0.00022,11.13561]
[1780315982207,43.5,71925.48,0.0,0.73786,0.00022,11.1338]
[1780315984892,43.51,71924.68,0.0,0.73767,0.00022,11.13779]
[1780315984988,43.51,71927.38,0.0,0.73825,0.00022,11.1257]
[1780315985448,43.51,71927.38,0.0,0.73825,0.00022,11.1257]
[1780315985460,43.51,71930.8,0.0,0.73899,0.00022,11.10989]
[1780315986516,43.51,71930.8,0.0,0.73899,0.00022,11.10989]
[1780315986573,43.51,71938.35,0.0,0.74064,0.00022,11.07494]
[1780315987304,43.51,71938.35,0.0,0.74064,0.00022,11.07494]
[1780315987311,43.51,71938.35,0.0,0.74064,0.00022,11.07494]
[1780315987417,43.51,71938.35,0.0,0.74064,0.00022,11.07494]
[1780315987834,43.51,71938.35,0.0,0.74064,0.00022,11.07494]
[1780315987859,43.51,71935.59,0.0,0.74003,0.00022,11.08788]
[1780315988766,43.51,71935.59,0.0,0.74003,0.00022,11.08788]
[1780315988834,43.51,71935.59,0.0,0.74003,0.00022,11.08788]
[1780315988885,43.51,71957.73,0.0,0.74482,0.00022,10.98469]
[1780315989162,43.51,71957.73,0.0,0.74482,0.00022,10.98469]
[1780315989163,43.51,71968.6,0.0,0.74716,0.00021,10.93335]
[1780315990170,43.52,71969.45,0.0,0.74733,0.00021,10.92958]
[1780315991764,43.52,71969.45,0.0,0.74733,0.00021,10.92958]
[1780315991789,43.52,71971.21,0.0,0.74769,0.00021,10.92176]
[1780315992184,43.52,71968.56,0.0,0.74712,0.00021,10.93432]
[1780315993191,43.52,71971.26,0.0,0.74769,0.00021,10.92171]
[1780315994198,43.53,71968.37,0.0,0.74706,0.00021,10.9356]
[1780315996212,43.53,71963.27,0.0,0.74595,0.00022,10.96007]
[1780315997219,43.53,71959.99,0.0,0.74523,0.00022,10.97574]
[1780315998226,43.53,71968.95,0.0,0.74715,0.00021,10.93361]
[1780316000240,43.54,71971.33,0.0,0.74765,0.00021,10.92266]
[1780316001247,43.54,71973.7,0.0,0.74815,0.00021,10.91159]
[1780316003261,43.54,71970.84,0.0,0.74752,0.00021,10.92552]
[1780316004860,43.54,71968.05,0.0,0.74691,0.00021,10.93906]
[1780316005500,43.54,71968.05,0.0,0.74691,0.00021,10.93906]
[1780316005601,43.54,71970.75,0.0,0.74749,0.00021,10.92627]
[1780316006395,43.54,71970.75,0.0,0.74749,0.00021,10.92627]
[1780316006448,43.54,71970.75,0.0,0.74749,0.00021,10.92627]
[1780316006473,43.55,71976.47,0.0,0.74871,0.00021,10.89929]
[1780316007291,43.55,71978.2,0.0,0.74907,0.00021,10.89126]
[1780316009305,43.55,71971.14,0.0,0.74754,0.00021,10.92514]
[1780316010312,43.55,71968.57,0.0,0.74698,0.00021,10.93742]
[1780316011106,43.55,71968.57,0.0,0.74698,0.00021,10.93742]
[1780316011415,43.55,71968.57,0.0,0.74698,0.00021,10.93742]
[1780316011497,43.55,71963.42,0.0,0.74596,0.00022,10.95527]
[1780316012326,43.55,71952.27,0.0,0.74355,0.00022,11.00782]
[1780316013333,43.55,71945.32,0.0,0.74204,0.00022,11.04038]
[1780316016353,43.56,71940.54,0.0,0.74099,0.00022,11.06276]
[1780316017581,43.56,71940.54,0.0,0.74099,0.00022,11.06276]
[1780316018368,43.56,71934.07,0.0,0.73958,0.00022,11.09281]
[1780316020219,43.56,71934.71,0.0,0.73972,0.00022,11.0899]
[1780316020566,43.56,71934.71,0.0,0.73972,0.00022,11.0899]
[1780316020618,43.56,71934.71,0.0,0.73972,0.00022,11.0899]
[1780316020623,43.56,71932.94,0.0,0.73933,0.00022,11.09816]
[1780316022970,43.56,71934.65,0.0,0.7397,0.00022,11.09041]
[1780316023742,43.56,71934.65,0.0,0.7397,0.00022,11.09041]
[1780316023839,43.56,71938.27,0.0,0.74048,0.00022,11.07371]
[1780316024684,43.56,71938.27,0.0,0.74048,0.00022,11.07371]
[1780316026425,43.56,71940.94,0.0,0.74106,0.00022,11.06146]
[1780316028607,43.56,71941.82,0.0,0.74124,0.00022,11.05756]
[1780316028684,43.56,71935.3,0.0,0.73982,0.00022,11.08784]
[1780316029206,43.56,71935.3,0.0,0.73982,0.00022,11.08784]
[1780316029445,43.56,71916.6,0.0,0.73572,0.00022,11.17402]
[1780316030452,43.56,71910.43,0.0,0.73436,0.00022,11.20229]
[1780316033473,43.57,71912.16,0.0,0.73473,0.00022,11.19458]
[1780316034480,43.57,71914.28,0.0,0.7352,0.00022,11.18497]
[1780316035366,43.57,71914.28,0.0,0.7352,0.00022,11.18497]
[1780316035409,43.57,71914.28,0.0,0.7352,0.00022,11.18497]
[1780316035736,43.57,71914.28,0.0,0.7352,0.00022,11.18497]
[1780316035769,43.57,71923.52,0.0,0.73722,0.00022,11.14271]
[1780316036250,43.57,71923.52,0.0,0.73722,0.00022,11.14271]
[1780316037003,43.57,71923.52,0.0,0.73722,0.00022,11.14271]
[1780316037056,43.57,71937.89,0.0,0.74035,0.00022,11.0766]
[1780316038025,43.57,71941.58,0.0,0.74114,0.00022,11.05965]
[1780316039485,43.57,71942.16,0.0,0.74127,0.00022,11.05695]
[1780316042705,43.57,71944.05,0.0,0.74166,0.00022,11.04846]
[1780316042774,43.58,71946.69,0.0,0.74223,0.00022,11.03637]
[1780316043909,43.58,71946.69,0.0,0.74223,0.00022,11.03637]
[1780316043948,43.58,71944.45,0.0,0.74174,0.00022,11.04692]
[1780316044526,43.58,71944.45,0.0,0.74174,0.00022,11.04692]
[1780316044555,43.58,71955.66,0.0,0.74416,0.00022,10.99451]
[1780316045562,43.58,71958.9,0.0,0.74486,0.00022,10.9794]
[1780316047576,43.58,71953.35,0.0,0.74365,0.00022,11.00568]
[1780316048685,43.58,71953.35,0.0,0.74365,0.00022,11.00568]
[1780316048769,43.58,71947.68,0.0,0.74241,0.00022,11.03243]
[1780316050597,43.58,71946.31,0.0,0.74211,0.00022,11.0389]
[1780316052788,43.59,71943.92,0.0,0.74158,0.00022,11.05024]
[1780316053620,43.59,71943.92,0.0,0.74158,0.00022,11.05024]
[1780316053717,43.59,71940.6,0.0,0.74086,0.00022,11.06568]
[1780316055087,43.59,71936.28,0.0,0.73991,0.00022,11.08592]
[1780316058653,43.59,71937.65,0.0,0.7402,0.00022,11.07974]
[1780316060226,43.59,71938.13,0.0,0.74031,0.00022,11.07754]
[1780316060667,43.59,71936.45,0.0,0.73994,0.00022,11.08537]
[1780316064049,43.59,71935.83,0.0,0.7398,0.00022,11.08832]
[1780316064388,43.59,71934.68,0.0,0.73955,0.00022,11.0937]
[1780316064695,43.59,71915.3,0.0,0.73531,0.00022,11.1828]
[1780316066315,43.59,71914.75,0.0,0.73518,0.00022,11.18549]
[1780316066709,43.59,71918.73,0.0,0.73605,0.00022,11.16738]
[1780316067802,43.59,71918.73,0.0,0.73605,0.00022,11.16738]
[1780316067852,43.6,71928.69,0.0,0.73822,0.00022,11.12176]
[1780316068724,43.6,71933.37,0.0,0.73924,0.00022,11.10016]
[1780316069798,43.6,71933.37,0.0,0.73924,0.00022,11.10016]
[1780316069883,43.6,71938.84,0.0,0.74042,0.00022,11.0751]
[1780316070179,43.6,71938.84,0.0,0.74042,0.00022,11.0751]
[1780316071041,43.6,71938.84,0.0,0.74042,0.00022,11.0751]
[1780316071547,43.6,71939.38,0.0,0.74062,0.00022,11.06615]
[1780316071748,43.6,71946.86,0.0,0.74225,0.00022,11.03135]
[1780316072755,43.6,71953.09,0.0,0.74359,0.00022,11.00235]
[1780316073767,43.6,71956.82,0.0,0.74439,0.00022,10.98499]
[1780316074773,43.6,71953.82,0.0,0.74374,0.00022,10.9992]
[1780316075215,43.6,71953.82,0.0,0.74374,0.00022,10.9992]
[1780316075270,43.6,71953.82,0.0,0.74374,0.00022,10.9992]
[1780316075977,43.6,71953.82,0.0,0.74374,0.00022,10.9992]
[1780316076013,43.6,71955.89,0.0,0.74417,0.00022,10.98968]
[1780316076787,43.61,71964.35,0.0,0.74599,0.00022,10.95001]
[1780316078076,43.61,71964.35,0.0,0.74599,0.00022,10.95001]
[1780316078105,43.61,71963.05,0.0,0.74571,0.00022,10.95627]
[1780316078333,43.61,71963.05,0.0,0.74571,0.00022,10.95627]
[1780316078801,43.61,71967.77,0.0,0.74672,0.00021,10.93415]
[1780316081399,43.61,71966.87,0.0,0.74651,0.00021,10.9387]
[1780316081822,43.61,71964.09,0.0,0.74591,0.00022,10.95196]
[1780316082967,43.61,71964.09,0.0,0.74591,0.00022,10.95196]
[1780316083007,43.61,71965.72,0.0,0.74625,0.00021,10.94441]
[1780316083837,43.62,71969.18,0.0,0.74699,0.00021,10.92822]
[1780316085852,43.62,71967.16,0.0,0.74654,0.00021,10.93807]
[1780316088873,43.62,71970.05,0.0,0.74714,0.00021,10.92488]
[1780316091227,43.63,71969.94,0.0,0.7471,0.00021,10.92573]
[1780316093908,43.63,71968.04,0.0,0.74667,0.00021,10.93519]
[1780316095930,43.63,71971.75,0.0,0.74745,0.00021,10.91797]
[1780316096936,43.63,71978.78,0.0,0.74895,0.00021,10.88483]
[1780316097943,43.64,71972.97,0.0,0.7477,0.00021,10.91253]
[1780316098917,43.64,71972.97,0.0,0.7477,0.00021,10.91253]
[1780316099957,43.64,71975.43,0.0,0.74822,0.00021,10.90113]
[1780316100707,43.64,71975.43,0.0,0.74822,0.00021,10.90113]
[1780316100964,43.64,71984.27,0.0,0.7501,0.00021,10.85928]
[1780316101971,43.64,71991.71,0.0,0.75167,0.00021,10.82397]
[1780316102519,43.64,71991.71,0.0,0.75167,0.00021,10.82397]
[1780316102978,43.64,71996.34,0.0,0.75264,0.00021,10.80203]
[1780316106055,43.65,71996.27,0.0,0.75261,0.00021,10.80273]
[1780316107006,43.65,72006.77,0.0,0.75482,0.00021,10.75257]
[1780316107483,43.65,72006.77,0.0,0.75482,0.00021,10.75257]
[1780316108025,43.65,72028.36,0.0,0.75934,0.00021,10.64805]
[1780316108222,43.65,72028.36,0.0,0.75934,0.00021,10.64805]
[1780316108971,43.65,72028.36,0.0,0.75934,0.00021,10.64805]
[1780316109030,43.65,72036.01,0.0,0.76093,0.00021,10.6108]
[1780316109759,43.65,72036.01,0.0,0.76093,0.00021,10.6108]
[1780316110037,43.65,72029.31,0.0,0.75952,0.00021,10.64377]
[1780316110779,43.65,72029.31,0.0,0.75952,0.00021,10.64377]
[1780316111044,43.65,72023.46,0.0,0.75829,0.00021,10.67244]
[1780316112051,43.66,72020.88,0.0,0.75775,0.00021,10.68514]
[1780316113058,43.66,72022.89,0.0,0.75816,0.00021,10.67552]
[1780316114065,43.66,72024.99,0.0,0.75859,0.00021,10.66546]
[1780316114265,43.66,72024.99,0.0,0.75859,0.00021,10.66546]
[1780316115072,43.66,72020.93,0.0,0.75774,0.00021,10.68536]
[1780316116079,43.66,72019.71,0.0,0.75748,0.00021,10.69142]
[1780316116245,43.66,72019.71,0.0,0.75748,0.00021,10.69142]
[1780316117085,43.66,72015.39,0.0,0.75656,0.00021,10.71249]
[1780316119100,43.66,72013.91,0.0,0.75625,0.00021,10.71986]
[1780316121129,43.67,72015.75,0.0,0.75662,0.00021,10.71117]
[1780316121629,43.67,72015.75,0.0,0.75662,0.00021,10.71117]
[1780316122123,43.67,72019.7,0.0,0.75745,0.00021,10.69214]
[1780316124144,43.67,72026.48,0.0,0.75885,0.00021,10.65946]
[1780316125151,43.67,72040.48,0.0,0.76176,0.00021,10.59126]
[1780316125314,43.67,72040.48,0.0,0.76176,0.00021,10.59126]
[1780316125560,43.67,72040.48,0.0,0.76176,0.00021,10.59126]
[1780316125742,43.67,72040.48,0.0,0.76176,0.00021,10.59126]
[1780316126085,43.67,72040.48,0.0,0.76176,0.00021,10.59126]
[1780316126158,43.67,72032.57,0.0,0.76011,0.00021,10.63011]
[1780316127165,43.67,72024.27,0.0,0.75837,0.00021,10.67067]
[1780316128172,43.67,72026.27,0.0,0.75879,0.00021,10.66097]
[1780316128921,43.67,72026.27,0.0,0.75879,0.00021,10.66097]
[1780316129178,43.67,72028.16,0.0,0.75918,0.00021,10.65182]
[1780316129989,43.67,72028.16,0.0,0.75918,0.00021,10.65182]
[1780316130186,43.67,72025.64,0.0,0.75865,0.00021,10.66413]
[1780316130518,43.67,72025.64,0.0,0.75865,0.00021,10.66413]
[1780316130950,43.67,72025.64,0.0,0.75865,0.00021,10.66413]
[1780316131193,43.68,72016.46,0.0,0.75681,0.00021,10.70219]
[1780316132200,43.68,72022.8,0.0,0.75814,0.00021,10.67151]
[1780316133209,43.68,72027.0,0.0,0.75901,0.00021,10.65119]
[1780316134595,43.68,72027.0,0.0,0.75901,0.00021,10.65119]
[1780316134604,43.68,72023.88,0.0,0.75836,0.00021,10.66649]
[1780316135666,43.68,72023.88,0.0,0.75836,0.00021,10.66649]
[1780316135768,43.68,72020.09,0.0,0.75756,0.00021,10.685]
[1780316136230,43.68,72028.5,0.0,0.75931,0.00021,10.64421]
[1780316137395,43.68,72028.5,0.0,0.75931,0.00021,10.64421]
[1780316137497,43.68,72038.74,0.0,0.76144,0.00021,10.59425]
[1780316138244,43.68,72043.26,0.0,0.76238,0.00021,10.5721]
[1780316139252,43.68,72041.86,0.0,0.76208,0.00021,10.57922]
[1780316140259,43.68,72037.49,0.0,0.76116,0.00021,10.60075]
[1780316141266,43.68,72038.85,0.0,0.76144,0.00021,10.5942]
[1780316143280,43.69,72037.05,0.0,0.76106,0.00021,10.60322]
[1780316144491,43.69,72037.05,0.0,0.76106,0.00021,10.60322]
[1780316144586,43.69,72035.6,0.0,0.76075,0.00021,10.61041]
[1780316145609,43.69,72036.82,0.0,0.761,0.00021,10.60453]
[1780316146301,43.69,72038.73,0.0,0.7614,0.00021,10.59528]
[1780316148196,43.69,72038.73,0.0,0.7614,0.00021,10.59528]
[1780316147308,43.69,72032.44,0.0,0.76009,0.00021,10.62613]
[1780316148315,43.69,72038.93,0.0,0.76143,0.00021,10.59448]
[1780316150329,43.69,72037.61,0.0,0.76115,0.00021,10.60116]
[1780316152347,43.69,72033.23,0.0,0.76023,0.00021,10.62275]
[1780316153353,43.69,72027.95,0.0,0.75913,0.00021,10.64855]
[1780316154361,43.69,72025.99,0.0,0.75872,0.00021,10.65813]
[1780316156375,43.7,72027.66,0.0,0.75906,0.00021,10.65007]
[1780316157382,43.7,72029.14,0.0,0.75937,0.00021,10.64291]
[1780316160386,43.7,72028.29,0.0,0.75919,0.00021,10.64714]
[1780316160403,43.7,72025.69,0.0,0.75864,0.00021,10.65984]
[1780316161504,43.7,72025.69,0.0,0.75864,0.00021,10.65984]
[1780316161552,43.7,72023.87,0.0,0.75826,0.00021,10.66871]
[1780316162417,43.7,72026.97,0.0,0.75891,0.00021,10.65366]
[1780316166445,43.7,72028.59,0.0,0.75924,0.00021,10.64594]
[1780316167338,43.7,72028.59,0.0,0.75924,0.00021,10.64594]
[1780316167452,43.7,72024.5,0.0,0.75839,0.00021,10.66587]
[1780316168459,43.7,72022.06,0.0,0.75787,0.00021,10.67774]
[1780316169743,43.7,72022.06,0.0,0.75787,0.00021,10.67774]
[1780316170032,43.7,72022.06,0.0,0.75787,0.00021,10.67774]
[1780316170134,43.7,72013.35,0.0,0.75604,0.00021,10.72006]
[1780316170483,43.7,72007.84,0.0,0.75488,0.00021,10.74663]
[1780316171490,43.7,72001.26,0.0,0.75349,0.00021,10.77831]
[1780316175518,43.7,72005.08,0.0,0.7543,0.00021,10.76002]
[1780316176525,43.7,72009.34,0.0,0.75519,0.00021,10.73954]
[1780316177532,43.7,72017.88,0.0,0.75698,0.00021,10.69835]
[1780316178539,43.7,72020.49,0.0,0.75753,0.00021,10.68581]
[1780316181029,43.7,72020.67,0.0,0.75756,0.00021,10.68505]
[1780316181145,43.7,72020.67,0.0,0.75756,0.00021,10.68505]
[1780316181204,43.71,72025.0,0.0,0.75845,0.00021,10.66429]
[1780316181955,43.71,72025.0,0.0,0.75845,0.00021,10.66429]
[1780316182057,43.71,72028.57,0.0,0.75919,0.00021,10.64705]
[1780316183580,43.71,72031.09,0.0,0.75971,0.00021,10.6349]
[1780316185594,43.71,72033.87,0.0,0.76028,0.00021,10.6216]
[1780316186920,43.71,72033.87,0.0,0.76028,0.00021,10.6216]
[1780316186936,43.71,72032.19,0.0,0.75992,0.00021,10.63007]
[1780316187608,43.71,72030.9,0.0,0.75965,0.00021,10.63636]
[1780316192896,43.72,72030.41,0.0,0.75962,0.00021,10.63259]
[1780316192997,43.72,72030.6,0.0,0.75965,0.00021,10.63192]
[1780316194658,43.72,72033.5,0.0,0.76025,0.00021,10.61792]
[1780316195664,43.72,72041.03,0.0,0.7618,0.00021,10.58127]
[1780316196672,43.72,72042.92,0.0,0.76219,0.00021,10.57221]
[1780316201707,43.73,72043.4,0.0,0.76225,0.00021,10.57084]
[1780316203310,43.73,72042.61,0.0,0.76207,0.00021,10.57491]
[1780316203721,43.73,72024.19,0.0,0.75824,0.00021,10.66481]
[1780316205037,43.73,72024.19,0.0,0.75824,0.00021,10.66481]
[1780316205068,43.74,72013.14,0.0,0.75592,0.00021,10.71839]
[1780316205735,43.74,72009.13,0.0,0.75508,0.00021,10.73771]
[1780316206779,43.74,72009.13,0.0,0.75508,0.00021,10.73771]
[1780316206860,43.74,72000.04,0.0,0.75316,0.00021,10.78137]
[1780316207749,43.74,71997.75,0.0,0.75268,0.00021,10.79233]
[1780316208756,43.74,71996.38,0.0,0.75239,0.00021,10.79889]
[1780316209763,43.74,71991.23,0.0,0.75129,0.00021,10.82353]
[1780316211939,43.74,71990.71,0.0,0.75118,0.00021,10.82607]
[1780316212097,43.74,71988.51,0.0,0.75071,0.00021,10.83659]
[1780316212929,43.74,71988.51,0.0,0.75071,0.00021,10.83659]
[1780316213009,43.74,71993.34,0.0,0.75174,0.00021,10.81359]
[1780316213329,43.74,71993.34,0.0,0.75174,0.00021,10.81359]
[1780316214041,43.74,72004.14,0.0,0.75402,0.00021,10.76188]
[1780316215805,43.74,72003.73,0.0,0.75393,0.00021,10.76385]
[1780316216812,43.74,72001.14,0.0,0.75339,0.00021,10.77627]
[1780316218826,43.74,71999.18,0.0,0.75297,0.00021,10.78576]
[1780316219833,43.74,71995.42,0.0,0.75217,0.00021,10.80379]
[1780316220578,43.74,71995.42,0.0,0.75217,0.00021,10.80379]
[1780316220840,43.74,71991.05,0.0,0.75124,0.00021,10.82471]
[1780316221736,43.74,71991.05,0.0,0.75124,0.00021,10.82471]
[1780316221847,43.74,71989.54,0.0,0.75092,0.00021,10.83196]
[1780316222785,43.74,71989.54,0.0,0.75092,0.00021,10.83196]
[1780316222855,43.74,71991.37,0.0,0.7513,0.00021,10.82328]
[1780316224099,43.74,71991.37,0.0,0.7513,0.00021,10.82328]
[1780316224112,43.74,71987.98,0.0,0.75058,0.00021,10.83948]
[1780316224793,43.74,71987.98,0.0,0.75058,0.00021,10.83948]
[1780316224869,43.74,71995.53,0.0,0.75218,0.00021,10.80349]
[1780316225408,43.74,71995.53,0.0,0.75218,0.00021,10.80349]
[1780316225877,43.74,71998.31,0.0,0.75277,0.00021,10.79022]
[1780316226887,43.74,71994.44,0.0,0.75195,0.00021,10.80877]
[1780316228899,43.74,71992.81,0.0,0.7516,0.00021,10.81668]
[1780316229834,43.74,71992.81,0.0,0.7516,0.00021,10.81668]
[1780316229906,43.74,71991.26,0.0,0.75127,0.00021,10.82412]
[1780316230519,43.74,71991.26,0.0,0.75127,0.00021,10.82412]
[1780316230913,43.74,71993.96,0.0,0.75184,0.00021,10.81129]
[1780316232308,43.74,71993.96,0.0,0.75184,0.00021,10.81129]
[1780316232321,43.74,71991.95,0.0,0.75141,0.00021,10.82096]
[1780316232974,43.74,71991.95,0.0,0.75141,0.00021,10.82096]
[1780316235948,43.75,71993.96,0.0,0.75183,0.00021,10.81154]
[1780316237962,43.75,71990.56,0.0,0.7511,0.00021,10.82785]
[1780316239238,43.75,71990.56,0.0,0.7511,0.00021,10.82785]
[1780316238969,43.75,71986.78,0.0,0.7503,0.00021,10.84587]
[1780316239976,43.75,71983.92,0.0,0.74969,0.00021,10.85946]
[1780316240408,43.75,71983.92,0.0,0.74969,0.00021,10.85946]
[1780316240983,43.75,71995.35,0.0,0.75212,0.00021,10.80505]
[1780316241990,43.75,71995.38,0.0,0.75212,0.00021,10.80496]
[1780316242733,43.75,71995.38,0.0,0.75212,0.00021,10.80496]
[1780316243193,43.75,71999.27,0.0,0.75294,0.00021,10.78649]
[1780316244010,43.75,72007.12,0.0,0.75459,0.00021,10.74887]
[1780316246018,43.75,72005.44,0.0,0.75423,0.00021,10.75708]
[1780316251053,43.75,72007.28,0.0,0.75469,0.00021,10.74193]
[1780316252060,43.75,72005.69,0.0,0.75435,0.00021,10.74969]
[1780316253664,43.75,72006.63,0.0,0.75455,0.00021,10.74527]
[1780316254073,43.76,72003.14,0.0,0.75381,0.00021,10.76213]
[1780316257096,43.76,72004.67,0.0,0.75412,0.00021,10.75505]
[1780316258102,43.76,72011.73,0.0,0.7556,0.00021,10.72114]
[1780316259109,43.76,72015.17,0.0,0.75632,0.00021,10.70462]
[1780316260116,43.76,72013.05,0.0,0.75587,0.00021,10.71494]
[1780316261123,43.76,72014.61,0.0,0.7562,0.00021,10.7075]
[1780316263137,43.76,72016.8,0.0,0.75665,0.00021,10.69711]
[1780316264144,43.76,72015.22,0.0,0.75631,0.00021,10.70484]
[1780316269180,43.77,72016.89,0.0,0.75665,0.00021,10.69721]
[1780316270186,43.77,72015.5,0.0,0.75635,0.00021,10.704]
[1780316271193,43.77,72016.92,0.0,0.75665,0.00021,10.69723]
[1780316273207,43.77,72018.58,0.0,0.75699,0.00021,10.68938]
[1780316274214,43.77,72016.69,0.0,0.75659,0.00021,10.69861]
[1780316276338,43.77,72017.71,0.0,0.7568,0.00021,10.69377]
[1780316276228,43.77,72020.6,0.0,0.7574,0.00021,10.67989]
[1780316277235,43.77,72018.16,0.0,0.75688,0.00021,10.69179]
[1780316279248,43.77,72023.3,0.0,0.75795,0.00021,10.66711]
[1780316282270,43.78,72021.02,0.0,0.75746,0.00021,10.67852]
[1780316284284,43.78,72023.45,0.0,0.75796,0.00021,10.66698]
[1780316287305,43.78,72025.77,0.0,0.75842,0.00021,10.6561]
[1780316288312,43.78,72022.97,0.0,0.75783,0.00021,10.66981]
[1780316290326,43.79,72024.83,0.0,0.75821,0.00021,10.66104]
[1780316295362,43.79,72025.47,0.0,0.75832,0.00021,10.65859]
[1780316300399,43.8,72027.78,0.0,0.75877,0.00021,10.64806]
[1780316301735,43.8,72027.78,0.0,0.75877,0.00021,10.64806]
[1780316301794,43.8,72032.07,0.0,0.75966,0.00021,10.62737]
[1780316302411,43.8,72039.5,0.0,0.76119,0.00021,10.59135]
[1780316304031,43.8,72039.5,0.0,0.76119,0.00021,10.59135]
[1780316304065,43.8,72036.11,0.0,0.76048,0.00021,10.60819]
[1780316304425,43.8,72028.51,0.0,0.7589,0.00021,10.64514]
[1780316305441,43.8,71991.73,0.0,0.75116,0.00021,10.82204]
[1780316306717,43.8,71991.73,0.0,0.75116,0.00021,10.82204]
[1780316307192,43.8,71991.73,0.0,0.75116,0.00021,10.82204]
[1780316307213,43.8,71961.58,0.0,0.74473,0.00021,10.96418]
[1780316307792,43.8,71961.58,0.0,0.74473,0.00021,10.96418]
[1780316307842,43.8,71956.18,0.0,0.74357,0.00022,10.98932]
[1780316308698,43.8,71956.18,0.0,0.74357,0.00022,10.98932]
[1780316309221,43.8,71958.08,0.0,0.74398,0.00022,10.9805]
[1780316309599,43.8,71958.08,0.0,0.74398,0.00022,10.9805]
[1780316309708,43.8,71958.08,0.0,0.74398,0.00022,10.9805]
[1780316310241,43.8,71958.08,0.0,0.74398,0.00022,10.9805]
[1780316310329,43.8,71977.51,0.0,0.74814,0.00021,10.88935]
[1780316311026,43.8,71977.51,0.0,0.74814,0.00021,10.88935]
[1780316311040,43.8,71984.12,0.0,0.74963,0.00021,10.85165]
[1780316313374,43.81,71983.17,0.0,0.74942,0.00021,10.85635]
[1780316312494,43.81,71976.56,0.0,0.748,0.00021,10.88779]
[1780316313501,43.81,71969.61,0.0,0.74651,0.00021,10.92066]
[1780316315082,43.81,71966.5,0.0,0.74583,0.00021,10.93549]
[1780316319543,43.82,71960.72,0.0,0.74457,0.00022,10.96297]
[1780316321291,43.82,71958.58,0.0,0.7441,0.00022,10.97321]
[1780316322564,43.82,71973.13,0.0,0.74722,0.00021,10.90517]
[1780316323572,43.82,71975.14,0.0,0.74764,0.00021,10.89585]
[1780316324728,43.82,71978.59,0.0,0.74837,0.00021,10.87974]
[1780316327910,43.83,71980.24,0.0,0.7487,0.00021,10.87247]
[1780316332931,43.86,71979.89,0.0,0.74847,0.00021,10.87754]
[1780316337962,43.87,71979.59,0.0,0.74836,0.00021,10.8801]
[1780316338678,43.87,71986.41,0.0,0.74979,0.00021,10.84843]
[1780316340004,43.87,71986.41,0.0,0.74979,0.00021,10.84843]
[1780316340127,43.88,71984.94,0.0,0.74945,0.00021,10.85591]
[1780316341310,43.88,71984.94,0.0,0.74945,0.00021,10.85591]
[1780316341412,43.91,72004.18,0.0,0.7534,0.00021,10.76738]
[1780316342706,43.94,72002.76,0.0,0.75295,0.00021,10.77769]
[1780316344320,43.94,72002.76,0.0,0.75295,0.00021,10.77769]
[1780316344414,43.98,72000.59,0.0,0.7523,0.00021,10.79229]
[1780316344720,43.98,71999.17,0.0,0.75201,0.00021,10.79904]
[1780316345727,44.0,71996.26,0.0,0.75129,0.00021,10.81531]
[1780316346735,44.02,71994.53,0.0,0.75082,0.00021,10.82575]
[1780316348748,44.04,71992.12,0.0,0.75021,0.00021,10.83945]
[1780316349470,44.04,71992.12,0.0,0.75021,0.00021,10.83945]
[1780316349783,44.04,71992.12,0.0,0.75021,0.00021,10.83945]
[1780316349797,44.06,72000.96,0.0,0.75197,0.00021,10.80003]
[1780316350762,44.08,72012.38,0.0,0.75427,0.00021,10.74814]
[1780316352442,44.13,72022.61,0.0,0.75616,0.00021,10.70501]
[1780316352776,44.13,72034.15,0.0,0.75856,0.00021,10.64965]
[1780316353783,44.16,72035.1,0.0,0.75865,0.00021,10.64766]
[1780316354790,44.18,72033.72,0.0,0.75825,0.00021,10.65686]
[1780316356159,44.18,72033.72,0.0,0.75825,0.00021,10.65686]
[1780316356178,44.22,72049.99,0.0,0.7614,0.00021,10.58341]
[1780316356804,44.22,72048.51,0.0,0.7611,0.00021,10.59057]
[1780316357811,44.24,72050.11,0.0,0.76136,0.00021,10.58447]
[1780316359824,44.27,72051.6,0.0,0.76149,0.0002,10.58142]
[1780316361839,44.31,72052.66,0.0,0.76151,0.0002,10.58114]
[1780316362846,44.33,72051.29,0.0,0.76113,0.0002,10.59016]
[1780316363853,44.35,72050.22,0.0,0.76082,0.0002,10.5976]
[1780316366874,44.41,72045.94,0.0,0.75968,0.00021,10.62451]
[1780316367881,44.43,72043.45,0.0,0.75907,0.00021,10.63882]
[1780316370902,44.48,72048.67,0.0,0.75987,0.0002,10.62025]
[1780316371909,44.5,72043.05,0.0,0.75872,0.00021,10.64267]
[1780316372753,44.5,72043.05,0.0,0.75872,0.00021,10.64267]
[1780316372916,44.52,72038.31,0.0,0.75766,0.00021,10.66717]
[1780316374930,44.55,72036.39,0.0,0.75711,0.00021,10.68011]
[1780316376944,44.57,72040.01,0.0,0.75777,0.00021,10.66482]
[1780316377951,44.59,72037.44,0.0,0.75717,0.00021,10.67875]
[1780316378958,44.61,72035.78,0.0,0.75672,0.00021,10.68921]
[1780316379966,44.61,72024.88,0.0,0.75446,0.00021,10.74093]
[1780316381985,44.61,72022.66,0.0,0.75398,0.00021,10.75184]
[1780316382992,44.62,72020.28,0.0,0.75348,0.00021,10.76324]
[1780316385008,44.62,72012.75,0.0,0.7519,0.00021,10.7989]
[1780316386374,44.64,72004.29,0.0,0.75004,0.00021,10.84059]
[1780316387428,44.66,71998.71,0.0,0.74881,0.00021,10.8681]
[1780316391048,44.68,71997.47,0.0,0.74846,0.00021,10.87593]
[1780316393070,44.69,71999.64,0.0,0.74883,0.00021,10.86777]
[1780316394077,44.69,72015.79,0.0,0.75218,0.00021,10.79283]
[1780316395085,44.7,72019.9,0.0,0.75303,0.00021,10.77365]
[1780316396091,44.7,72019.61,0.0,0.75297,0.00021,10.77514]
[1780316398119,44.7,72021.12,0.0,0.75327,0.00021,10.76836]
[1780316402147,44.7,72016.78,0.0,0.75234,0.00021,10.78927]
[1780316403154,44.71,72020.49,0.0,0.7531,0.00021,10.77228]
[1780316404161,44.71,72022.5,0.0,0.7535,0.00021,10.76306]
[1780316405168,44.71,72025.59,0.0,0.75414,0.00021,10.74856]
[1780316407182,44.72,72027.97,0.0,0.75461,0.00021,10.73802]
[1780316408190,44.72,72032.18,0.0,0.75547,0.00021,10.71822]
[1780316408570,44.72,72032.18,0.0,0.75547,0.00021,10.71822]
[1780316409197,44.72,72048.14,0.0,0.75873,0.0002,10.64307]
[1780316410400,44.72,72048.14,0.0,0.75873,0.0002,10.64307]
[1780316410461,44.72,72047.11,0.0,0.75851,0.0002,10.64818]
[1780316411211,44.72,72044.09,0.0,0.75788,0.0002,10.66271]
[1780316416246,44.73,72044.02,0.0,0.75783,0.0002,10.66406]
[1780316417253,44.73,72047.28,0.0,0.75849,0.0002,10.64881]
[1780316419267,44.74,72046.32,0.0,0.75827,0.0002,10.65376]
[1780316421105,44.74,72046.52,0.0,0.75831,0.0002,10.653]
[1780316422288,44.74,72048.52,0.0,0.7587,0.0002,10.64388]
[1780316425309,44.75,72054.74,0.0,0.75994,0.0002,10.6149]
[1780316425708,44.75,72054.74,0.0,0.75994,0.0002,10.6149]
[1780316426316,44.77,72060.42,0.0,0.761,0.0002,10.5901]
[1780316427323,44.77,72064.22,0.0,0.76176,0.0002,10.57222]
[1780316428472,44.77,72075.19,0.0,0.76397,0.0002,10.51979]
[1780316429337,44.77,72079.27,0.0,0.76479,0.0002,10.50036]
[1780316430344,44.77,72083.93,0.0,0.76572,0.0002,10.47813]
[1780316430962,44.77,72083.93,0.0,0.76572,0.0002,10.47813]
[1780316431352,44.77,72111.12,0.0,0.77122,0.0002,10.33975]
[1780316432077,44.77,72111.12,0.0,0.77122,0.0002,10.33975]
[1780316432179,44.77,72111.12,0.0,0.77122,0.0002,10.33975]
[1780316432358,44.8,72122.1,0.0,0.77326,0.0002,10.2892]
[1780316433034,44.8,72122.1,0.0,0.77326,0.0002,10.2892]
[1780316433365,44.83,72117.61,0.0,0.77223,0.0002,10.31485]
[1780316434372,44.83,72123.1,0.0,0.77331,0.0002,10.28801]
[1780316434720,44.83,72123.1,0.0,0.77331,0.0002,10.28801]
[1780316435684,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316435726,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316435776,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316435906,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316435963,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316436228,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316436383,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316436471,44.86,72124.08,0.0,0.77334,0.0002,10.28761]
[1780316436515,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316436632,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316436792,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316436975,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316436993,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316437029,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316437151,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316437234,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316437290,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316437414,44.88,72132.55,0.0,0.77492,0.0002,10.24804]
[1780316437505,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316437702,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316437726,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316438029,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316438048,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316438225,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316438233,44.9,72137.16,0.0,0.77573,0.0002,10.2278]
[1780316438717,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316438917,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316438924,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316438986,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316439204,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316439225,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316439233,44.9,72138.78,0.0,0.77604,0.00019,10.2201]
[1780316439409,44.9,72142.72,0.0,0.7768,0.00019,10.20091]
[1780316440649,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316440757,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316440772,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316440979,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316441227,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316441433,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316441492,44.9,72143.71,0.0,0.77698,0.00019,10.19625]
[1780316441509,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316441597,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316441728,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316441855,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316441978,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316442011,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316442057,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316442227,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316442453,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316442536,44.9,72144.95,0.0,0.77722,0.00019,10.19026]
[1780316442549,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316442852,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316442934,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316442983,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316443051,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316443456,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316443475,44.91,72144.39,0.0,0.77706,0.00019,10.19429]
[1780316443735,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316443759,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316443788,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316443858,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316443903,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316443986,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316444038,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316444230,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316444441,44.92,72146.78,0.0,0.77752,0.00019,10.18264]
[1780316444444,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316444626,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316444732,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316444759,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316444781,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316444854,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316444988,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445026,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445074,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445122,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445230,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445454,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445505,44.93,72143.71,0.0,0.77687,0.00019,10.1991]
[1780316445514,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316445633,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316445731,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316445782,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316445863,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316445986,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316446014,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316446054,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316446223,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316446478,44.93,72142.95,0.0,0.77672,0.00019,10.20295]
[1780316446557,44.93,72142.31,0.0,0.77659,0.00019,10.2062]
[1780316446616,44.93,72142.31,0.0,0.77659,0.00019,10.2062]
[1780316446661,44.93,72142.31,0.0,0.77659,0.00019,10.2062]
[1780316446723,44.93,72142.31,0.0,0.77659,0.00019,10.2062]
[1780316447465,44.93,72138.84,0.0,0.77591,0.00019,10.22336]
[1780316448472,44.93,72135.2,0.0,0.7752,0.0002,10.24131]
[1780316449479,44.94,72128.7,0.0,0.77389,0.0002,10.27392]
[1780316450485,44.94,72126.52,0.0,0.77342,0.0002,10.28566]
[1780316452500,44.95,72127.62,0.0,0.77363,0.0002,10.28049]
[1780316453513,44.95,72130.99,0.0,0.77429,0.0002,10.26405]
[1780316454520,44.95,72128.52,0.0,0.77381,0.0002,10.27617]
[1780316455527,44.95,72133.54,0.0,0.77479,0.0002,10.25165]
[1780316456534,44.96,72135.42,0.0,0.7751,0.0002,10.24378]
[1780316458549,44.96,72135.7,0.0,0.77515,0.0002,10.24255]
[1780316458557,44.96,72137.01,0.0,0.7754,0.0002,10.23627]
[1780316458636,44.96,72137.01,0.0,0.7754,0.0002,10.23627]
[1780316458735,44.96,72137.01,0.0,0.7754,0.0002,10.23627]
[1780316458772,44.96,72137.01,0.0,0.7754,0.0002,10.23627]
[1780316458867,44.96,72137.01,0.0,0.7754,0.0002,10.23627]
[1780316458982,44.96,72137.01,0.0,0.7754,0.0002,10.23627]
[1780316459555,44.96,72138.98,0.0,0.77578,0.00019,10.22676]
[1780316460399,44.96,72138.98,0.0,0.77578,0.00019,10.22676]
[1780316460486,44.96,72138.98,0.0,0.77578,0.00019,10.22676]
[1780316460519,44.96,72138.98,0.0,0.77578,0.00019,10.22676]
[1780316460562,44.96,72136.68,0.0,0.77533,0.0002,10.2382]
[1780316460727,44.96,72136.68,0.0,0.77533,0.0002,10.2382]
[1780316462487,44.96,72136.08,0.0,0.7752,0.0002,10.24128]
[1780316462576,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316462656,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316462738,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316463047,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316463263,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316463320,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316463477,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316463489,44.96,72140.01,0.0,0.77596,0.00019,10.22216]
[1780316463583,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316463662,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316463729,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316463803,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316463840,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464008,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464108,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464253,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464343,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464441,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464481,44.97,72136.42,0.0,0.77526,0.0002,10.23992]
[1780316464542,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316464613,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316464781,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316464904,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316465066,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316465449,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316465476,44.98,72136.42,0.0,0.77519,0.0002,10.24169]
[1780316465550,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316465614,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316465800,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316465942,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316465975,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466080,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466179,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466230,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466263,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466281,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466339,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466471,44.98,72124.6,0.0,0.77287,0.0002,10.2995]
[1780316466544,44.98,72129.62,0.0,0.77385,0.0002,10.27511]
[1780316466612,44.98,72129.62,0.0,0.77385,0.0002,10.27511]
[1780316466684,44.98,72129.62,0.0,0.77385,0.0002,10.27511]
[1780316466713,44.98,72128.48,0.0,0.77363,0.0002,10.28067]
[1780316468088,44.98,72128.48,0.0,0.77363,0.0002,10.28067]
[1780316468133,44.98,72128.48,0.0,0.77363,0.0002,10.28067]
[1780316468400,44.98,72128.48,0.0,0.77363,0.0002,10.28067]
[1780316468439,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316468727,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316468773,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316468891,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316469098,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316469243,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316469445,44.98,72130.51,0.0,0.77402,0.0002,10.27103]
[1780316469546,44.98,72130.29,0.0,0.77397,0.0002,10.27227]
[1780316469783,44.98,72130.29,0.0,0.77397,0.0002,10.27227]
[1780316469854,44.98,72130.29,0.0,0.77397,0.0002,10.27227]
[1780316469945,44.98,72129.57,0.0,0.77383,0.0002,10.27579]
[1780316471027,44.98,72129.57,0.0,0.77383,0.0002,10.27579]
[1780316471094,44.99,72135.63,0.0,0.775,0.0002,10.24634]
[1780316471641,44.99,72134.0,0.0,0.77468,0.0002,10.25453]
[1780316472728,44.99,72134.0,0.0,0.77468,0.0002,10.25453]
[1780316472828,44.99,72135.29,0.0,0.77492,0.0002,10.24843]
[1780316473655,44.99,72134.46,0.0,0.77475,0.0002,10.25271]
[1780316474662,44.99,72132.95,0.0,0.77445,0.0002,10.26031]
[1780316475668,44.99,72130.15,0.0,0.77389,0.0002,10.27419]
[1780316476676,45.0,72133.25,0.0,0.77449,0.0002,10.25924]
[1780316478690,45.0,72126.53,0.0,0.77316,0.0002,10.29245]
[1780316479697,45.0,72131.3,0.0,0.77409,0.0002,10.26935]
[1780316480704,45.0,72133.4,0.0,0.77449,0.0002,10.25928]
[1780316481711,45.0,72135.98,0.0,0.77499,0.0002,10.24688]
[1780316482718,45.01,72129.27,0.0,0.77367,0.0002,10.27988]
[1780316485188,45.01,72129.07,0.0,0.77361,0.0002,10.28122]
[1780316485545,45.01,72129.07,0.0,0.77361,0.0002,10.28122]
[1780316485605,45.01,72126.85,0.0,0.77317,0.0002,10.29223]
[1780316486025,45.01,72126.85,0.0,0.77317,0.0002,10.29223]
[1780316486554,45.01,72126.85,0.0,0.77317,0.0002,10.29223]
[1780316486026,45.01,72122.77,0.0,0.77237,0.0002,10.31209]
[1780316487432,45.01,72122.77,0.0,0.77237,0.0002,10.31209]
[1780316487533,45.01,72126.16,0.0,0.77302,0.0002,10.29597]
[1780316487916,45.01,72126.16,0.0,0.77302,0.0002,10.29597]
[1780316487944,45.01,72127.43,0.0,0.77327,0.0002,10.28979]
[1780316488760,45.01,72132.89,0.0,0.77433,0.0002,10.26333]
[1780316489767,45.02,72137.11,0.0,0.77514,0.00019,10.243]
[1780316491236,45.02,72137.11,0.0,0.77514,0.00019,10.243]
[1780316491299,45.02,72154.64,0.0,0.77863,0.00019,10.15042]
[1780316491978,45.02,72154.64,0.0,0.77863,0.00019,10.15042]
[1780316492318,45.02,72154.64,0.0,0.77863,0.00019,10.15042]
[1780316492358,45.02,72164.95,0.0,0.7806,0.00019,10.09987]
[1780316492790,45.05,72165.55,0.0,0.7806,0.00019,10.10008]
[1780316494583,45.05,72165.55,0.0,0.7806,0.00019,10.10008]
[1780316494602,45.09,72168.62,0.0,0.78094,0.00019,10.09135]
[1780316494804,45.09,72170.35,0.0,0.78128,0.00019,10.0828]
[1780316495810,45.12,72172.34,0.0,0.78153,0.00019,10.07629]
[1780316496818,45.14,72173.95,0.0,0.78174,0.00019,10.071]
[1780316497825,45.16,72176.58,0.0,0.78214,0.00019,10.06071]
[1780316498832,45.16,72179.04,0.0,0.7826,0.00019,10.04881]
[1780316500846,45.17,72180.82,0.0,0.78292,0.00019,10.04056]
[1780316501853,45.17,72182.03,0.0,0.78314,0.00019,10.03484]
[1780316502860,45.17,72185.45,0.0,0.78378,0.00019,10.01818]
[1780316503867,45.17,72187.63,0.0,0.78418,0.00019,10.00767]
[1780316504859,45.17,72187.63,0.0,0.78418,0.00019,10.00767]
[1780316504874,45.18,72210.9,0.0,0.78856,0.00019,9.89214]
[1780316505809,45.18,72210.9,0.0,0.78856,0.00019,9.89214]
[1780316506187,45.18,72210.9,0.0,0.78856,0.00019,9.89214]
[1780316506410,45.18,72210.9,0.0,0.78856,0.00019,9.89214]
[1780316506470,45.24,72212.04,0.0,0.78847,0.00019,9.89477]
[1780316507362,45.25,72209.11,0.0,0.78783,0.00019,9.91172]
[1780316508334,45.25,72209.11,0.0,0.78783,0.00019,9.91172]
[1780316508543,45.25,72209.11,0.0,0.78783,0.00019,9.91172]
[1780316508589,45.28,72208.17,0.0,0.78754,0.00019,9.91944]
[1780316508902,45.28,72190.4,0.0,0.7842,0.00019,10.00762]
[1780316509909,45.3,72188.01,0.0,0.78364,0.00019,10.02226]
[1780316510916,45.32,72179.43,0.0,0.78191,0.00019,10.06719]
[1780316512403,45.32,72179.43,0.0,0.78191,0.00019,10.06719]
[1780316512480,45.32,72177.07,0.0,0.78145,0.00019,10.07917]
[1780316512943,45.32,72177.07,0.0,0.78145,0.00019,10.07917]
[1780316512978,45.32,72172.85,0.0,0.78064,0.00019,10.09991]
[1780316514475,45.32,72172.85,0.0,0.78064,0.00019,10.09991]
[1780316514571,45.34,72171.17,0.0,0.78022,0.00019,10.11095]
[1780316514805,45.34,72171.17,0.0,0.78022,0.00019,10.11095]
[1780316515951,45.34,72175.07,0.0,0.78095,0.00019,10.09204]
[1780316517044,45.34,72177.48,0.0,0.7814,0.00019,10.08038]
[1780316520069,45.35,72175.85,0.0,0.78107,0.00019,10.08903]
[1780316521081,45.35,72172.93,0.0,0.7805,0.00019,10.10362]
[1780316522091,45.35,72170.41,0.0,0.78001,0.00019,10.11623]
[1780316523098,45.36,72175.15,0.0,0.78091,0.00019,10.09321]
[1780316524111,45.36,72177.61,0.0,0.78137,0.00019,10.08139]
[1780316525317,45.36,72177.61,0.0,0.78137,0.00019,10.08139]
[1780316525324,45.36,72169.74,0.0,0.77985,0.00019,10.12052]
[1780316526125,45.36,72166.71,0.0,0.77927,0.00019,10.13536]
[1780316527134,45.36,72165.02,0.0,0.77893,0.00019,10.14385]
[1780316528139,45.36,72159.28,0.0,0.77782,0.00019,10.17215]
[1780316529146,45.38,72157.61,0.0,0.77742,0.00019,10.18237]
[1780316530153,45.39,72149.15,0.0,0.77575,0.00019,10.22467]
[1780316530850,45.39,72149.15,0.0,0.77575,0.00019,10.22467]
[1780316531006,45.39,72149.15,0.0,0.77575,0.00019,10.22467]
[1780316531160,45.39,72152.48,0.0,0.77639,0.00019,10.20859]
[1780316532167,45.39,72153.8,0.0,0.77664,0.00019,10.20222]
[1780316533176,45.39,72148.16,0.0,0.77555,0.00019,10.2297]
[1780316534183,45.39,72144.68,0.0,0.77487,0.00019,10.24672]
[1780316535190,45.39,72138.81,0.0,0.77373,0.00019,10.27525]
[1780316539086,45.4,72139.11,0.0,0.77378,0.00019,10.27402]
[1780316539220,45.4,72137.39,0.0,0.77344,0.00019,10.28239]
[1780316540565,45.4,72137.39,0.0,0.77344,0.00019,10.28239]
[1780316540573,45.4,72133.11,0.0,0.77261,0.00019,10.30317]
[1780316541172,45.4,72133.11,0.0,0.77261,0.00019,10.30317]
[1780316541263,45.4,72133.11,0.0,0.77261,0.00019,10.30317]
[1780316541273,45.4,72128.22,0.0,0.77165,0.0002,10.32674]
[1780316541864,45.4,72128.22,0.0,0.77165,0.0002,10.32674]
[1780316542241,45.4,72118.66,0.0,0.76978,0.0002,10.37278]
[1780316543248,45.4,72117.12,0.0,0.76947,0.0002,10.3803]
[1780316544255,45.4,72114.78,0.0,0.76901,0.0002,10.39162]
[1780316545262,45.4,72111.14,0.0,0.76829,0.0002,10.40914]
[1780316546269,45.4,72108.76,0.0,0.76782,0.0002,10.4206]
[1780316547276,45.4,72107.26,0.0,0.76752,0.0002,10.42783]
[1780316548283,45.4,72108.41,0.0,0.76774,0.0002,10.42239]
[1780316550661,45.41,72111.07,0.0,0.76825,0.0002,10.41]
[1780316551306,45.41,72122.66,0.0,0.77062,0.0002,10.34774]
[1780316552313,45.41,72123.63,0.0,0.77081,0.0002,10.34315]
[1780316553320,45.41,72119.01,0.0,0.7699,0.0002,10.36546]
[1780316554327,45.41,72117.17,0.0,0.76953,0.0002,10.37443]
[1780316555334,45.41,72116.14,0.0,0.76932,0.0002,10.37958]
[1780316560369,45.41,72116.33,0.0,0.76934,0.0002,10.37916]
[1780316564397,45.42,72115.27,0.0,0.76911,0.0002,10.38463]
[1780316567418,45.42,72113.84,0.0,0.76882,0.0002,10.39175]
[1780316569432,45.42,72112.18,0.0,0.76849,0.0002,10.39985]
[1780316571447,45.42,72111.23,0.0,0.7683,0.0002,10.40454]
[1780316572454,45.42,72105.56,0.0,0.76717,0.0002,10.43173]
[1780316573460,45.42,72096.88,0.0,0.76545,0.0002,10.47317]
[1780316574468,45.43,72095.5,0.0,0.76518,0.0002,10.47982]
[1780316577491,45.43,72093.6,0.0,0.76479,0.0002,10.48911]
[1780316578498,45.44,72084.1,0.0,0.76285,0.0002,10.5351]
[1780316579250,45.44,72084.1,0.0,0.76285,0.0002,10.5351]
[1780316579375,45.44,72084.1,0.0,0.76285,0.0002,10.5351]
[1780316579400,45.44,72084.1,0.0,0.76285,0.0002,10.5351]
[1780316579650,45.44,72080.38,0.0,0.76208,0.0002,10.55333]
[1780316580730,45.44,72081.29,0.0,0.76226,0.0002,10.54916]
[1780316581519,45.45,72081.77,0.0,0.76235,0.0002,10.54701]
[1780316582526,45.45,72082.87,0.0,0.76257,0.0002,10.54194]
[1780316583533,45.45,72081.92,0.0,0.76237,0.0002,10.54653]
[1780316584541,45.45,72086.01,0.0,0.76318,0.0002,10.52736]
[1780316585266,45.45,72086.01,0.0,0.76318,0.0002,10.52736]
[1780316585548,45.46,72090.76,0.0,0.76407,0.0002,10.50631]
[1780316586555,45.47,72093.86,0.0,0.76462,0.0002,10.49327]
[1780316590582,45.53,72093.0,0.0,0.76417,0.0002,10.50426]
[1780316592601,45.56,72096.29,0.0,0.76469,0.0002,10.49191]
[1780316597637,45.59,72096.46,0.0,0.76457,0.0002,10.49499]
[1780316600658,45.6,72100.02,0.0,0.76525,0.0002,10.47865]
[1780316601665,45.61,72101.9,0.0,0.76555,0.0002,10.47155]
[1780316603679,45.63,72100.9,0.0,0.76527,0.0002,10.47829]
[1780316604686,45.63,72098.81,0.0,0.76485,0.0002,10.48834]
[1780316609721,45.64,72099.09,0.0,0.76487,0.0002,10.48781]
[1780316610728,45.64,72096.99,0.0,0.76445,0.0002,10.49787]
[1780316612742,45.64,72096.08,0.0,0.76435,0.0002,10.49575]
[1780316614756,45.65,72094.91,0.0,0.76411,0.0002,10.50156]
[1780316616770,45.65,72096.0,0.0,0.76431,0.0002,10.49671]
[1780316617777,45.65,72098.41,0.0,0.76478,0.0002,10.4855]
[1780316618784,45.65,72097.53,0.0,0.7646,0.0002,10.48982]
[1780316619791,45.65,72095.54,0.0,0.7642,0.0002,10.49935]
[1780316623819,45.66,72094.67,0.0,0.76401,0.0002,10.50402]
[1780316624826,45.66,72093.55,0.0,0.76378,0.0002,10.50943]
[1780316626840,45.66,72098.69,0.0,0.76478,0.0002,10.48549]
[1780316627847,45.66,72100.64,0.0,0.76516,0.0002,10.47646]
[1780316628854,45.66,72101.63,0.0,0.76535,0.0002,10.47196]
[1780316629861,45.67,72103.13,0.0,0.76564,0.0002,10.46506]
[1780316630868,45.67,72108.09,0.0,0.76661,0.0002,10.44179]
[1780316631874,45.67,72108.8,0.0,0.76674,0.0002,10.43865]
[1780316632882,45.67,72110.15,0.0,0.76699,0.0002,10.43248]
[1780316633889,45.67,72108.07,0.0,0.76658,0.0002,10.44255]
[1780316638924,45.68,72107.19,0.0,0.76636,0.0002,10.44777]
[1780316639931,45.68,72108.02,0.0,0.76652,0.0002,10.44405]
[1780316641945,45.69,72109.55,0.0,0.7668,0.0002,10.43723]
[1780316642952,45.69,72118.3,0.0,0.7685,0.0002,10.39595]
[1780316643959,45.69,72122.35,0.0,0.76929,0.0002,10.37691]
[1780316645973,45.69,72126.24,0.0,0.77003,0.00019,10.35886]
[1780316646981,45.7,72130.33,0.0,0.77081,0.00019,10.33961]
[1780316647988,45.7,72134.85,0.0,0.77168,0.00019,10.31829]
[1780316648995,45.7,72136.78,0.0,0.77204,0.00019,10.30937]
[1780316650008,45.7,72137.45,0.0,0.77216,0.00019,10.30648]
[1780316652016,45.71,72136.71,0.0,0.77199,0.00019,10.31067]
[1780316654030,45.72,72136.12,0.0,0.77185,0.00019,10.31413]
[1780316656044,45.72,72135.61,0.0,0.77173,0.00019,10.31719]
[1780316657051,45.72,72132.44,0.0,0.7711,0.00019,10.33264]
[1780316659065,45.73,72133.31,0.0,0.77125,0.00019,10.32893]
[1780316660072,45.74,72132.05,0.0,0.77095,0.00019,10.33646]
[1780316661079,45.74,72134.19,0.0,0.77136,0.00019,10.32639]
[1780316662086,45.75,72135.17,0.0,0.77148,0.00019,10.32325]
[1780316664100,45.76,72137.07,0.0,0.77184,0.00019,10.31449]
[1780316666114,45.77,72137.58,0.0,0.77187,0.00019,10.31389]
[1780316667121,45.77,72137.16,0.0,0.77178,0.00019,10.31606]
[1780316668128,45.77,72127.26,0.0,0.76985,0.00019,10.36341]
[1780316669135,45.77,72126.31,0.0,0.76966,0.00019,10.36809]
[1780316670142,45.78,72125.22,0.0,0.76944,0.00019,10.37343]
[1780316673164,45.78,72124.13,0.0,0.7693,0.00019,10.37233]
[1780316674171,45.78,72125.37,0.0,0.76954,0.00019,10.36658]
[1780316675178,45.78,72124.52,0.0,0.76937,0.00019,10.37078]
[1780316676185,45.78,72125.59,0.0,0.76957,0.00019,10.36585]
[1780316677192,45.78,72128.44,0.0,0.77012,0.00019,10.35245]
[1780316678199,45.79,72129.19,0.0,0.77026,0.00019,10.34905]
[1780316680213,45.79,72127.65,0.0,0.76994,0.00019,10.35673]
[1780316681220,45.79,72124.97,0.0,0.76942,0.00019,10.36963]
[1780316682195,45.79,72124.97,0.0,0.76942,0.00019,10.36963]
[1780316682739,45.79,72124.97,0.0,0.76942,0.00019,10.36963]
[1780316682227,45.79,72126.46,0.0,0.7697,0.00019,10.3627]
[1780316683234,45.79,72125.09,0.0,0.76943,0.00019,10.36937]
[1780316684241,45.79,72126.3,0.0,0.76966,0.00019,10.36377]
[1780316685248,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316685985,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686035,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686165,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686169,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686312,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686363,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686414,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686474,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686803,45.8,72128.83,0.0,0.77014,0.00019,10.3519]
[1780316686496,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316686918,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316686977,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687052,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687135,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687224,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687469,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687477,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687722,45.8,72130.51,0.0,0.77045,0.00019,10.34426]
[1780316687823,45.8,72129.46,0.0,0.77024,0.00019,10.34943]
[1780316687983,45.8,72129.46,0.0,0.77024,0.00019,10.34943]
[1780316688101,45.8,72129.46,0.0,0.77024,0.00019,10.34943]
[1780316688144,45.8,72129.46,0.0,0.77024,0.00019,10.34943]
[1780316688236,45.8,72129.46,0.0,0.77024,0.00019,10.34943]
[1780316688746,45.8,72129.46,0.0,0.77024,0.00019,10.34943]
[1780316688829,45.8,72130.6,0.0,0.77046,0.00019,10.34419]
[1780316691566,45.8,72130.26,0.0,0.77039,0.00019,10.3458]
[1780316691719,45.8,72130.26,0.0,0.77039,0.00019,10.3458]
[1780316691737,45.8,72130.26,0.0,0.77039,0.00019,10.3458]
[1780316691778,45.8,72130.26,0.0,0.77039,0.00019,10.3458]
[1780316691820,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316691881,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316691916,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316691968,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316691980,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316692090,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316692139,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316692222,45.81,72131.13,0.0,0.77054,0.00019,10.3422]
[1780316692297,45.81,72130.37,0.0,0.77039,0.00019,10.34582]
[1780316692989,45.81,72130.37,0.0,0.77039,0.00019,10.34582]
[1780316693050,45.81,72130.37,0.0,0.77039,0.00019,10.34582]
[1780316693103,45.81,72130.37,0.0,0.77039,0.00019,10.34582]
[1780316693218,45.81,72130.37,0.0,0.77039,0.00019,10.34582]
[1780316693304,45.81,72130.92,0.0,0.77049,0.00019,10.34338]
[1780316693863,45.81,72130.92,0.0,0.77049,0.00019,10.34338]
[1780316693961,45.81,72130.92,0.0,0.77049,0.00019,10.34338]
[1780316693971,45.81,72130.92,0.0,0.77049,0.00019,10.34338]
[1780316694003,45.81,72130.92,0.0,0.77049,0.00019,10.34338]
[1780316694311,45.81,72130.55,0.0,0.77041,0.00019,10.34532]
[1780316697165,45.81,72130.14,0.0,0.77032,0.00019,10.34763]
[1780316697220,45.81,72130.14,0.0,0.77032,0.00019,10.34763]
[1780316697273,45.81,72130.14,0.0,0.77032,0.00019,10.34763]
[1780316697406,45.81,72130.14,0.0,0.77032,0.00019,10.34763]
[1780316697470,45.81,72130.14,0.0,0.77032,0.00019,10.34763]
[1780316697571,45.82,72130.86,0.0,0.77044,0.00019,10.34457]
[1780316701914,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316701971,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702124,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702219,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702456,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702606,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702701,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702724,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702823,45.82,72130.71,0.0,0.77039,0.00019,10.34582]
[1780316702791,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703124,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703356,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703434,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703559,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703693,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703721,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703835,45.82,72132.75,0.0,0.77078,0.00019,10.3364]
[1780316703837,45.82,72138.77,0.0,0.77194,0.00019,10.30771]
[1780316704386,45.82,72148.43,0.0,0.7738,0.00019,10.26163]
[1780316705267,45.82,72148.43,0.0,0.7738,0.00019,10.26163]
[1780316705393,45.82,72150.52,0.0,0.7742,0.00019,10.25175]
[1780316706411,45.82,72150.52,0.0,0.7742,0.00019,10.25175]
[1780316706470,45.82,72150.52,0.0,0.7742,0.00019,10.25175]
[1780316706649,45.82,72150.52,0.0,0.7742,0.00019,10.25175]
[1780316706861,45.82,72150.52,0.0,0.7742,0.00019,10.25175]
[1780316706736,45.83,72157.28,0.0,0.77549,0.00019,10.2195]
[1780316706958,45.83,72157.28,0.0,0.77549,0.00019,10.2195]
[1780316706971,45.83,72157.28,0.0,0.77549,0.00019,10.2195]
[1780316707004,45.83,72157.28,0.0,0.77549,0.00019,10.2195]
[1780316707419,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708170,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708227,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708293,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708322,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708476,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708763,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708783,45.83,72156.92,0.0,0.77542,0.00019,10.2213]
[1780316708860,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316708953,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316708974,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709023,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709343,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709481,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709671,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709745,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709851,45.83,72153.6,0.0,0.77477,0.00019,10.23745]
[1780316709821,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316709972,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710242,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710429,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710479,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710516,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710659,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710734,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710805,45.83,72151.26,0.0,0.77432,0.00019,10.24881]
[1780316710778,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316710906,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316710977,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711096,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711151,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711190,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711585,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711705,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711729,45.83,72145.72,0.0,0.77325,0.00019,10.27548]
[1780316711806,45.83,72144.8,0.0,0.77307,0.00019,10.27998]
[1780316711931,45.83,72144.8,0.0,0.77307,0.00019,10.27998]
[1780316711938,45.83,72144.8,0.0,0.77307,0.00019,10.27998]
[1780316712363,45.83,72144.8,0.0,0.77307,0.00019,10.27998]
[1780316712594,45.83,72144.8,0.0,0.77307,0.00019,10.27998]
[1780316712771,45.83,72144.8,0.0,0.77307,0.00019,10.27998]
[1780316712793,45.83,72139.98,0.0,0.77213,0.00019,10.3031]
[1780316713791,45.83,72139.98,0.0,0.77213,0.00019,10.3031]
[1780316713850,45.83,72135.33,0.0,0.77123,0.00019,10.32544]
[1780316713983,45.83,72135.33,0.0,0.77123,0.00019,10.32544]
[1780316714147,45.83,72135.33,0.0,0.77123,0.00019,10.32544]
[1780316714724,45.83,72135.33,0.0,0.77123,0.00019,10.32544]
[1780316714819,45.83,72139.08,0.0,0.77195,0.00019,10.30771]
[1780316714918,45.83,72139.08,0.0,0.77195,0.00019,10.30771]
[1780316715801,45.83,72139.08,0.0,0.77195,0.00019,10.30771]
[1780316715851,45.84,72140.43,0.0,0.7722,0.00019,10.30144]
[1780316715896,45.84,72140.43,0.0,0.7722,0.00019,10.30144]
[1780316718724,45.84,72139.51,0.0,0.77201,0.00019,10.30611]
[1780316718797,45.84,72141.15,0.0,0.77232,0.00019,10.29839]
[1780316719508,45.84,72144.2,0.0,0.77291,0.00019,10.28392]
[1780316721522,45.84,72147.79,0.0,0.77359,0.00019,10.267]
[1780316723536,45.84,72144.15,0.0,0.77288,0.00019,10.28469]
[1780316724544,45.85,72140.17,0.0,0.7721,0.00019,10.30382]
[1780316726558,45.85,72142.25,0.0,0.7725,0.00019,10.29409]
[1780316728572,45.85,72143.61,0.0,0.77275,0.00019,10.28776]
[1780316730586,45.85,72146.5,0.0,0.7733,0.00019,10.27412]
[1780316733607,45.85,72150.49,0.0,0.77416,0.00019,10.2485]
[1780316734614,45.85,72153.94,0.0,0.77482,0.00019,10.23201]
[1780316735013,45.85,72153.94,0.0,0.77482,0.00019,10.23201]
[1780316735621,45.85,72155.17,0.0,0.77505,0.00019,10.22618]
[1780316737423,45.85,72155.06,0.0,0.77503,0.00019,10.22679]
[1780316737635,45.85,72156.43,0.0,0.77529,0.00019,10.22029]
[1780316738642,45.85,72159.81,0.0,0.77593,0.00019,10.20412]
[1780316739649,45.86,72158.47,0.0,0.77567,0.00019,10.21066]
[1780316739954,45.86,72158.47,0.0,0.77567,0.00019,10.21066]
[1780316740656,45.86,72154.01,0.0,0.77481,0.00019,10.23217]
[1780316741662,45.86,72155.42,0.0,0.77508,0.00019,10.22546]
[1780316742312,45.86,72155.42,0.0,0.77508,0.00019,10.22546]
[1780316742670,45.86,72158.56,0.0,0.77568,0.00019,10.21046]
[1780316743256,45.86,72158.56,0.0,0.77568,0.00019,10.21046]
[1780316743677,45.86,72160.75,0.0,0.77609,0.00019,10.20002]
[1780316743974,45.86,72160.75,0.0,0.77609,0.00019,10.20002]
[1780316744324,45.86,72160.75,0.0,0.77609,0.00019,10.20002]
[1780316745691,45.86,72158.21,0.0,0.7756,0.00019,10.21242]
[1780316746588,45.86,72158.21,0.0,0.7756,0.00019,10.21242]
[1780316746698,45.86,72152.16,0.0,0.77444,0.00019,10.24153]
[1780316747705,45.86,72146.83,0.0,0.77341,0.00019,10.2671]
[1780316748712,45.86,72141.69,0.0,0.77242,0.00019,10.29174]
[1780316749719,45.86,72140.3,0.0,0.77215,0.00019,10.29843]
[1780316751733,45.86,72141.68,0.0,0.77241,0.00019,10.29195]
[1780316755761,45.86,72142.7,0.0,0.7726,0.00019,10.2873]
[1780316756768,45.86,72144.22,0.0,0.77289,0.00019,10.2801]
[1780316757894,45.86,72144.22,0.0,0.77289,0.00019,10.2801]
[1780316757776,45.86,72149.43,0.0,0.77389,0.00019,10.25519]
[1780316758783,45.86,72151.1,0.0,0.77421,0.00019,10.24722]
[1780316759000,45.86,72151.1,0.0,0.77421,0.00019,10.24722]
[1780316759303,45.86,72151.1,0.0,0.77421,0.00019,10.24722]
[1780316759875,45.86,72151.1,0.0,0.77421,0.00019,10.24722]
[1780316759882,45.87,72154.75,0.0,0.77491,0.00019,10.22976]
[1780316760798,45.87,72142.36,0.0,0.77252,0.00019,10.28911]
[1780316761805,45.87,72135.32,0.0,0.77116,0.00019,10.32265]
[1780316762812,45.87,72137.41,0.0,0.77157,0.00019,10.31272]
[1780316767847,45.87,72137.78,0.0,0.77163,0.00019,10.31112]
[1780316769861,45.87,72136.18,0.0,0.77132,0.00019,10.31881]
[1780316770868,45.87,72137.29,0.0,0.77153,0.00019,10.31355]
[1780316771810,45.87,72137.29,0.0,0.77153,0.00019,10.31355]
[1780316771870,45.87,72137.29,0.0,0.77153,0.00019,10.31355]
[1780316771875,45.87,72121.9,0.0,0.76854,0.00019,10.38666]
[1780316772370,45.87,72121.9,0.0,0.76854,0.00019,10.38666]
[1780316772624,45.87,72121.9,0.0,0.76854,0.00019,10.38666]
[1780316772882,45.87,72109.25,0.0,0.76607,0.0002,10.44647]
[1780316773166,45.87,72109.25,0.0,0.76607,0.0002,10.44647]
[1780316773889,45.87,72105.93,0.0,0.76541,0.0002,10.46212]
[1780316774491,45.87,72105.93,0.0,0.76541,0.0002,10.46212]
[1780316774725,45.87,72105.93,0.0,0.76541,0.0002,10.46212]
[1780316774896,45.87,72111.16,0.0,0.76644,0.0002,10.43754]
[1780316775903,45.87,72113.01,0.0,0.7668,0.0002,10.42887]
[1780316776910,45.87,72114.84,0.0,0.76715,0.0002,10.4203]
[1780316778924,45.87,72111.19,0.0,0.76643,0.0002,10.43764]
[1780316781007,45.87,72111.67,0.0,0.76652,0.0002,10.43548]
[1780316781945,45.87,72111.85,0.0,0.76656,0.0002,10.43468]
[1780316782952,45.87,72113.19,0.0,0.76682,0.0002,10.42842]
[1780316787094,45.87,72113.63,0.0,0.7669,0.0002,10.42653]
[1780316787176,45.88,72117.8,0.0,0.76771,0.0002,10.40686]
[1780316788898,45.88,72117.8,0.0,0.76771,0.0002,10.40686]
[1780316789072,45.88,72116.78,0.0,0.76751,0.0002,10.41174]
[1780316789173,45.88,72136.9,0.0,0.77142,0.00019,10.31634]
[1780316790001,45.88,72143.27,0.0,0.77265,0.00019,10.2861]
[1780316792015,45.88,72141.94,0.0,0.77247,0.00019,10.28592]
[1780316793085,45.88,72141.94,0.0,0.77247,0.00019,10.28592]
[1780316793144,45.88,72138.99,0.0,0.7719,0.00019,10.30006]
[1780316794996,45.88,72139.63,0.0,0.77202,0.00019,10.29706]
[1780316795036,45.88,72144.37,0.0,0.77294,0.00019,10.2745]
[1780316796043,45.88,72148.25,0.0,0.77368,0.00019,10.25596]
[1780316797220,45.88,72148.25,0.0,0.77368,0.00019,10.25596]
[1780316797267,45.88,72150.37,0.0,0.77409,0.00019,10.24584]
[1780316798210,45.88,72151.67,0.0,0.77434,0.00019,10.23965]
[1780316799064,45.88,72155.09,0.0,0.77499,0.00019,10.2233]
[1780316800071,45.88,72156.39,0.0,0.77524,0.00019,10.21713]
[1780316801078,45.88,72157.72,0.0,0.77549,0.00019,10.21081]
[1780316803092,45.88,72156.1,0.0,0.77517,0.00019,10.21874]
[1780316805106,45.88,72154.62,0.0,0.77489,0.00019,10.22597]
[1780316807120,45.89,72153.15,0.0,0.7746,0.00019,10.23314]
[1780316808127,45.89,72142.25,0.0,0.7725,0.00019,10.28531]
[1780316809135,45.89,72145.51,0.0,0.77313,0.00019,10.26975]
[1780316810142,45.89,72149.65,0.0,0.77392,0.00019,10.24998]
[1780316811148,45.89,72150.72,0.0,0.77413,0.00019,10.24491]
[1780316812156,45.89,72149.77,0.0,0.77394,0.00019,10.24952]
[1780316813163,45.89,72146.92,0.0,0.77339,0.00019,10.26321]
[1780316814170,45.89,72143.27,0.0,0.77269,0.00019,10.28068]
[1780316815177,45.89,72139.7,0.0,0.772,0.00019,10.29772]
[1780316816184,45.89,72133.27,0.0,0.77075,0.00019,10.32837]
[1780316817191,45.89,72134.54,0.0,0.771,0.00019,10.32235]
[1780316818198,45.89,72138.52,0.0,0.77177,0.00019,10.30342]
[1780316819205,45.89,72139.83,0.0,0.77202,0.00019,10.29722]
[1780316821218,45.89,72141.52,0.0,0.77234,0.00019,10.28925]
[1780316822226,45.89,72137.93,0.0,0.77165,0.00019,10.30635]
[1780316823233,45.89,72134.38,0.0,0.77096,0.00019,10.3232]
[1780316825247,45.89,72132.5,0.0,0.7706,0.00019,10.33205]
[1780316826254,45.89,72133.51,0.0,0.7708,0.00019,10.32719]
[1780316831290,45.89,72135.06,0.0,0.77111,0.00019,10.31958]
[1780316832296,45.89,72137.32,0.0,0.77155,0.00019,10.30878]
[1780316833303,45.89,72142.43,0.0,0.77254,0.00019,10.28439]
[1780316835317,45.89,72144.18,0.0,0.77287,0.00019,10.27603]
[1780316837331,45.89,72145.45,0.0,0.77312,0.00019,10.26999]
[1780316842365,45.89,72145.23,0.0,0.77307,0.00019,10.27111]
[1780316845387,45.89,72147.44,0.0,0.7735,0.00019,10.26057]
[1780316846394,45.89,72148.35,0.0,0.77367,0.00019,10.25624]
[1780316848408,45.89,72151.44,0.0,0.77426,0.00019,10.24151]
[1780316849425,45.89,72157.42,0.0,0.77541,0.00019,10.21288]
[1780316850145,45.89,72157.42,0.0,0.77541,0.00019,10.21288]
[1780316850428,45.89,72154.76,0.0,0.7749,0.00019,10.22572]
[1780316851435,45.89,72156.27,0.0,0.77528,0.00019,10.21176]
[1780316853272,45.89,72156.95,0.0,0.77541,0.00019,10.20857]
[1780316858485,45.89,72157.23,0.0,0.77544,0.00019,10.20767]
[1780316861580,45.89,72153.07,0.0,0.77464,0.00019,10.22782]
[1780316864527,45.9,72151.08,0.0,0.77425,0.00019,10.23748]
[1780316869562,45.9,72151.91,0.0,0.7744,0.00019,10.23368]
[1780316870569,45.9,72150.66,0.0,0.77416,0.00019,10.23969]
[1780316872583,45.9,72149.66,0.0,0.77397,0.00019,10.24454]
[1780316877618,45.9,72148.71,0.0,0.77378,0.00019,10.24918]
[1780316882653,45.9,72149.05,0.0,0.77384,0.00019,10.24762]
[1780316887688,45.9,72157.45,0.0,0.77545,0.00019,10.20741]
[1780316888695,45.9,72155.15,0.0,0.77501,0.00019,10.21844]
[1780316891717,45.9,72154.05,0.0,0.7748,0.00019,10.22384]
[1780316893731,45.9,72149.67,0.0,0.77395,0.00019,10.24488]
[1780316894770,45.9,72151.98,0.0,0.7744,0.00019,10.23385]
[1780316895777,45.9,72153.49,0.0,0.77468,0.00019,10.22664]
[1780316900811,45.9,72153.64,0.0,0.77471,0.00019,10.22605]
[1780316904840,45.9,72150.5,0.0,0.7741,0.00019,10.2412]
[1780316905847,45.9,72140.93,0.0,0.77226,0.00019,10.28692]
[1780316909875,45.9,72139.77,0.0,0.77204,0.00019,10.2923]
[1780316911889,45.9,72138.66,0.0,0.77192,0.00019,10.29074]
[1780316913903,45.9,72140.25,0.0,0.77223,0.00019,10.28308]
[1780316914910,45.9,72144.39,0.0,0.77303,0.00019,10.26329]
[1780316915917,45.9,72145.92,0.0,0.77333,0.00019,10.25598]
[1780316920952,45.9,72145.45,0.0,0.77324,0.00019,10.25823]
[1780316921959,45.9,72144.41,0.0,0.77304,0.00019,10.2632]
[1780316923973,45.9,72143.33,0.0,0.77283,0.00019,10.26834]
[1780316924980,45.9,72144.42,0.0,0.77304,0.00019,10.26313]
[1780316930015,45.9,72143.67,0.0,0.77289,0.00019,10.26667]
[1780316934043,45.9,72147.13,0.0,0.77356,0.00019,10.2501]
[1780316935050,45.9,72149.68,0.0,0.77406,0.00019,10.23786]
[1780316938071,45.9,72150.73,0.0,0.77426,0.00019,10.23274]
[1780316941094,45.9,72162.74,0.0,0.77657,0.00019,10.17504]
[1780316942101,45.9,72164.32,0.0,0.77687,0.00019,10.16747]
[1780316943109,45.9,72170.38,0.0,0.77802,0.00019,10.13831]
[1780316944126,45.9,72173.11,0.0,0.77854,0.00019,10.12521]
[1780316945126,45.9,72177.18,0.0,0.77931,0.00019,10.10554]
[1780316949155,45.9,72174.91,0.0,0.77888,0.00019,10.1166]
[1780316950162,45.9,72170.35,0.0,0.77801,0.00019,10.13861]
[1780316951169,45.9,72167.68,0.0,0.7775,0.00019,10.15147]
[1780316952176,45.9,72162.67,0.0,0.77655,0.00019,10.17555]
[1780316955197,45.9,72165.17,0.0,0.77703,0.00019,10.16334]
[1780316956204,45.9,72166.02,0.0,0.77719,0.00019,10.1592]
[1780316960232,45.9,72164.36,0.0,0.77688,0.00019,10.16702]
[1780316962246,45.89,72165.27,0.0,0.77706,0.00019,10.16254]
[1780316964260,45.89,72167.73,0.0,0.77753,0.00019,10.1506]
[1780316965267,45.89,72170.5,0.0,0.77806,0.00019,10.13721]
[1780316968288,45.89,72171.45,0.0,0.77825,0.00019,10.13259]
[1780316971721,45.89,72172.06,0.0,0.77836,0.00019,10.12963]
[1780316972316,45.89,72174.14,0.0,0.77885,0.00019,10.11277]
[1780316973323,45.89,72171.03,0.0,0.77826,0.00019,10.12779]
[1780316976344,45.89,72167.35,0.0,0.77756,0.00019,10.14551]
[1780316978908,45.89,72166.06,0.0,0.77732,0.00019,10.15164]
[1780316979365,45.89,72156.6,0.0,0.77551,0.00019,10.19713]
[1780316980372,45.89,72157.53,0.0,0.77569,0.00019,10.19257]
[1780316981379,45.89,72156.17,0.0,0.77543,0.00019,10.19902]
[1780316984400,45.89,72157.6,0.0,0.77572,0.00019,10.19188]
[1780316985407,45.89,72156.59,0.0,0.77553,0.00019,10.19665]
[1780316986415,45.89,72155.29,0.0,0.77528,0.00019,10.2028]
[1780316987421,45.89,72154.28,0.0,0.77509,0.00019,10.20764]
[1780316990443,45.89,72148.12,0.0,0.77391,0.00019,10.23712]
[1780316991450,45.89,72145.58,0.0,0.77342,0.00019,10.24923]
[1780316994472,45.89,72151.81,0.0,0.77462,0.00019,10.21929]
[1780316995792,45.89,72151.81,0.0,0.77462,0.00019,10.21929]
[1780316998499,45.89,72150.19,0.0,0.7743,0.00019,10.2272]
[1780317003534,45.89,72149.89,0.0,0.77424,0.00019,10.22881]
[1780317005548,45.89,72147.59,0.0,0.77379,0.00019,10.23989]
[1780317006555,45.89,72145.95,0.0,0.77348,0.00019,10.24776]
[1780317007562,45.89,72141.72,0.0,0.77266,0.00019,10.26797]
[1780317008569,45.89,72136.65,0.0,0.77168,0.00019,10.29213]
[1780317009576,45.89,72134.91,0.0,0.77135,0.00019,10.30038]
[1780317010994,45.89,72134.91,0.0,0.77135,0.00019,10.30038]
[1780317012171,45.89,72141.81,0.0,0.77268,0.00019,10.26737]
[1780317013202,45.89,72151.5,0.0,0.77455,0.00019,10.22107]
[1780317013607,45.89,72152.75,0.0,0.77479,0.00019,10.21508]
[1780317014614,45.89,72151.6,0.0,0.77457,0.00019,10.22064]
[1780317016628,45.89,72148.25,0.0,0.77392,0.00019,10.23675]
[1780317019650,45.89,72147.0,0.0,0.77368,0.00019,10.24278]
[1780317023903,45.89,72146.99,0.0,0.77367,0.00019,10.24286]
[1780317023974,45.89,72147.91,0.0,0.77385,0.00019,10.23848]
[1780317024687,45.89,72158.66,0.0,0.77592,0.00019,10.18694]
[1780317025694,45.89,72159.81,0.0,0.77614,0.00019,10.18143]
[1780317026701,45.89,72159.36,0.0,0.77605,0.00019,10.18367]
[1780317028716,45.89,72155.49,0.0,0.7753,0.00019,10.20242]
[1780317029931,45.89,72153.4,0.0,0.77489,0.00019,10.21258]
[1780317030732,45.89,72152.06,0.0,0.77463,0.00019,10.21901]
[1780317031739,45.89,72146.21,0.0,0.7736,0.00019,10.24028]
[1780317032746,45.89,72138.19,0.0,0.77205,0.00019,10.27852]
[1780317033753,45.89,72136.3,0.0,0.77169,0.00019,10.28748]
[1780317034969,45.89,72136.3,0.0,0.77169,0.00019,10.28748]
[1780317035075,45.89,72134.18,0.0,0.77128,0.00019,10.29744]
[1780317035767,45.89,72122.56,0.0,0.76902,0.00019,10.3526]
[1780317036774,45.89,72120.58,0.0,0.76864,0.0002,10.36193]
[1780317038124,45.89,72123.91,0.0,0.76929,0.00019,10.34602]
[1780317039795,45.89,72132.64,0.0,0.77099,0.00019,10.30457]
[1780317040802,45.89,72134.16,0.0,0.77129,0.00019,10.29724]
[1780317042196,45.89,72135.65,0.0,0.77158,0.00019,10.29021]
[1780317042816,45.89,72140.19,0.0,0.77246,0.00019,10.26858]
[1780317044830,45.89,72142.24,0.0,0.77285,0.00019,10.25891]
[1780317045837,45.89,72146.25,0.0,0.77362,0.00019,10.23983]
[1780317047095,45.89,72148.87,0.0,0.77411,0.00019,10.22749]
[1780317047851,45.89,72147.87,0.0,0.77392,0.00019,10.23228]
[1780317048858,45.89,72145.66,0.0,0.77349,0.00019,10.24297]
[1780317052886,45.9,72141.06,0.0,0.77259,0.00019,10.26538]
[1780317053893,45.9,72138.22,0.0,0.77203,0.00019,10.27903]
[1780317055908,45.9,72136.98,0.0,0.77179,0.00019,10.28497]
[1780317058165,45.9,72134.33,0.0,0.77128,0.00019,10.29752]
[1780317059936,45.9,72132.96,0.0,0.77102,0.00019,10.30396]
[1780317060943,45.9,72130.7,0.0,0.77058,0.00019,10.31465]
[1780317062148,45.9,72126.33,0.0,0.76973,0.00019,10.33542]
[1780317063964,45.9,72127.48,0.0,0.76995,0.00019,10.33002]
[1780317069000,45.9,72126.42,0.0,0.76974,0.00019,10.33526]
[1780317070007,45.9,72125.37,0.0,0.76953,0.00019,10.34025]
[1780317074043,45.9,72127.12,0.0,0.76987,0.00019,10.33197]
[1780317075051,45.9,72126.07,0.0,0.76967,0.00019,10.33697]
[1780317076311,45.9,72123.36,0.0,0.76914,0.00019,10.34981]
[1780317076960,45.9,72123.36,0.0,0.76914,0.00019,10.34981]
[1780317077237,45.9,72123.36,0.0,0.76914,0.00019,10.34981]
[1780317077068,45.9,72119.18,0.0,0.76832,0.0002,10.36963]
[1780317077971,45.9,72119.18,0.0,0.76832,0.0002,10.36963]
[1780317078076,45.9,72117.77,0.0,0.76805,0.0002,10.3763]
[1780317079083,45.9,72113.08,0.0,0.76713,0.0002,10.39844]
[1780317079680,45.9,72113.08,0.0,0.76713,0.0002,10.39844]
[1780317079736,45.9,72113.08,0.0,0.76713,0.0002,10.39844]
[1780317080092,45.9,72108.91,0.0,0.76631,0.0002,10.41809]
[1780317083049,45.9,72109.07,0.0,0.76635,0.0002,10.41723]
[1780317083120,45.9,72114.17,0.0,0.76735,0.0002,10.3932]
[1780317083463,45.9,72114.17,0.0,0.76735,0.0002,10.3932]
[1780317084121,45.9,72115.57,0.0,0.76762,0.0002,10.38654]
[1780317085128,45.9,72117.48,0.0,0.768,0.0002,10.37752]
[1780317086135,45.9,72119.26,0.0,0.76834,0.0002,10.36912]
[1780317087286,45.9,72119.26,0.0,0.76834,0.0002,10.36912]
[1780317087253,45.9,72123.1,0.0,0.76909,0.00019,10.35096]
[1780317087880,45.9,72123.1,0.0,0.76909,0.00019,10.35096]
[1780317088297,45.9,72123.1,0.0,0.76909,0.00019,10.35096]
[1780317088149,45.9,72128.63,0.0,0.77017,0.00019,10.32479]
[1780317089156,45.9,72132.8,0.0,0.77098,0.00019,10.305]
[1780317090163,45.9,72139.96,0.0,0.77236,0.00019,10.27095]
[1780317092177,45.9,72138.88,0.0,0.77224,0.00019,10.2695]
[1780317094191,45.9,72137.74,0.0,0.77201,0.00019,10.27509]
[1780317096205,45.9,72136.86,0.0,0.77184,0.00019,10.27943]
[1780317097212,45.9,72135.09,0.0,0.77149,0.00019,10.28793]
[1780317098219,45.91,72136.51,0.0,0.77176,0.00019,10.28123]
[1780317099226,45.91,72137.33,0.0,0.77192,0.00019,10.2773]
[1780317100233,45.91,72138.18,0.0,0.77209,0.00019,10.27324]
[1780317103254,45.9,72140.99,0.0,0.77263,0.00019,10.25982]
[1780317104263,45.91,72142.56,0.0,0.77293,0.00019,10.25234]
[1780317105270,45.9,72148.18,0.0,0.77402,0.00019,10.22545]
[1780317106277,45.9,72149.59,0.0,0.77429,0.00019,10.21871]
[1780317107284,45.9,72141.52,0.0,0.77273,0.00019,10.25729]
[1780317108291,45.9,72137.74,0.0,0.772,0.00019,10.27528]
[1780317113325,45.9,72138.03,0.0,0.77207,0.00019,10.27375]
[1780317115340,45.9,72138.78,0.0,0.77221,0.00019,10.27015]
[1780317116347,45.9,72140.6,0.0,0.77257,0.00019,10.26146]
[1780317117354,45.9,72142.28,0.0,0.77289,0.00019,10.25345]
[1780317118361,45.9,72145.97,0.0,0.7736,0.00019,10.23584]
[1780317119368,45.9,72146.83,0.0,0.77377,0.00019,10.23176]
[1780317120802,45.9,72146.76,0.0,0.77375,0.00019,10.23214]
[1780317121382,45.9,72141.2,0.0,0.77268,0.00019,10.25873]
[1780317122389,45.9,72139.79,0.0,0.7724,0.00019,10.26547]
[1780317123396,45.9,72141.2,0.0,0.77268,0.00019,10.25874]
[1780317124403,45.9,72138.95,0.0,0.77224,0.00019,10.26948]
[1780317125410,45.9,72140.53,0.0,0.77255,0.00019,10.26194]
[1780317126979,45.9,72144.52,0.0,0.77331,0.00019,10.24293]
[1780317127425,45.9,72146.5,0.0,0.7737,0.00019,10.23347]
[1780317129439,45.91,72145.4,0.0,0.77348,0.00019,10.2388]
[1780317130446,45.91,72146.82,0.0,0.77375,0.00019,10.23205]
[1780317132460,45.91,72149.67,0.0,0.7743,0.00019,10.2185]
[1780317137495,45.91,72150.1,0.0,0.77437,0.00019,10.21674]
[1780317140725,45.91,72149.97,0.0,0.77434,0.00019,10.21748]
[1780317141072,45.91,72149.97,0.0,0.77434,0.00019,10.21748]
[1780317141173,45.91,72149.87,0.0,0.77432,0.00019,10.21808]
[1780317143221,45.91,72149.87,0.0,0.77432,0.00019,10.21808]
[1780317144362,45.91,72149.87,0.0,0.77431,0.00019,10.2182]
[1780317144830,45.91,72149.92,0.0,0.77432,0.00019,10.21796]
[1780317144896,45.91,72150.25,0.0,0.77438,0.00019,10.21644]
[1780317145551,45.91,72158.31,0.0,0.77593,0.00019,10.17785]
[1780317149579,45.92,72161.18,0.0,0.77646,0.00019,10.16449]
[1780317150588,45.92,72163.53,0.0,0.77691,0.00019,10.15331]
[1780317151593,45.92,72168.05,0.0,0.77786,0.00019,10.1248]
[1780317152600,45.92,72169.21,0.0,0.77808,0.00019,10.11929]
[1780317154557,45.92,72169.22,0.0,0.77808,0.00019,10.11933]
[1780317154615,45.92,72174.81,0.0,0.77914,0.00019,10.09244]
[1780317155622,45.92,72175.8,0.0,0.77932,0.00019,10.08778]
[1780317156832,45.92,72175.8,0.0,0.77932,0.00019,10.08778]
[1780317156840,45.92,72176.62,0.0,0.77947,0.00019,10.08393]
[1780317157636,45.92,72177.68,0.0,0.77967,0.00019,10.07892]
[1780317159650,45.92,72176.04,0.0,0.77936,0.00019,10.08692]
[1780317160658,45.92,72177.1,0.0,0.77956,0.00019,10.08182]
[1780317164685,45.92,72171.77,0.0,0.77854,0.00019,10.10768]
[1780317165692,45.92,72167.89,0.0,0.7778,0.00019,10.12639]
[1780317167476,45.92,72167.78,0.0,0.77778,0.00019,10.12691]
[1780317167735,45.92,72167.78,0.0,0.77778,0.00019,10.12691]
[1780317167760,45.92,72162.12,0.0,0.7767,0.00019,10.15414]
[1780317168713,45.92,72158.67,0.0,0.77603,0.00019,10.17083]
[1780317169669,45.92,72158.67,0.0,0.77603,0.00019,10.17083]
[1780317169738,45.92,72158.67,0.0,0.77603,0.00019,10.17083]
[1780317171220,45.93,72158.48,0.0,0.77599,0.00019,10.17184]
[1780317171225,45.93,72158.02,0.0,0.7759,0.00019,10.17424]
[1780317174755,45.93,72157.01,0.0,0.77569,0.00019,10.17937]
[1780317175762,45.93,72154.92,0.0,0.77529,0.00019,10.18948]
[1780317178860,45.93,72155.11,0.0,0.77532,0.00019,10.18871]
[1780317178945,45.93,72155.11,0.0,0.77532,0.00019,10.18871]
[1780317179170,45.93,72155.11,0.0,0.77532,0.00019,10.18871]
[1780317179172,45.93,72152.6,0.0,0.77483,0.00019,10.20083]
[1780317179791,45.93,72145.81,0.0,0.77353,0.00019,10.23331]
[1780317181219,45.93,72145.81,0.0,0.77353,0.00019,10.23331]
[1780317181290,45.93,72143.61,0.0,0.7731,0.00019,10.24385]
[1780317182815,45.93,72142.63,0.0,0.77291,0.00019,10.24853]
[1780317184830,45.93,72137.85,0.0,0.77199,0.00019,10.27133]
[1780317187777,45.93,72137.09,0.0,0.77184,0.00019,10.27491]
[1780317188384,45.93,72146.45,0.0,0.77365,0.00019,10.23028]
[1780317188857,45.93,72147.47,0.0,0.77385,0.00019,10.2254]
[1780317191679,45.93,72147.91,0.0,0.77393,0.00019,10.22337]
[1780317193157,45.93,72141.19,0.0,0.77263,0.00019,10.25558]
[1780317195324,45.93,72141.51,0.0,0.77269,0.00019,10.25405]
[1780317195425,45.93,72140.28,0.0,0.77245,0.00019,10.25993]
[1780317196919,45.93,72141.3,0.0,0.77265,0.00019,10.25506]
[1780317198934,45.93,72142.85,0.0,0.77295,0.00019,10.24769]
[1780317201307,45.93,72144.43,0.0,0.77325,0.00019,10.2402]
[1780317202326,45.93,72144.43,0.0,0.77325,0.00019,10.2402]
[1780317202362,45.93,72149.52,0.0,0.77423,0.00019,10.21591]
[1780317202962,45.93,72143.11,0.0,0.77299,0.00019,10.24653]
[1780317203969,45.94,72134.9,0.0,0.7714,0.00019,10.28569]
[1780317205983,45.94,72136.58,0.0,0.77172,0.00019,10.27787]
[1780317207215,45.94,72136.58,0.0,0.77172,0.00019,10.27787]
[1780317207309,45.94,72139.86,0.0,0.77235,0.00019,10.26238]
[1780317207997,45.94,72144.17,0.0,0.77318,0.00019,10.24183]
[1780317209006,45.94,72145.17,0.0,0.77337,0.00019,10.23715]
[1780317210013,45.94,72143.07,0.0,0.77297,0.00019,10.2472]
[1780317211020,45.94,72142.13,0.0,0.77288,0.00019,10.24493]
[1780317216055,45.94,72144.01,0.0,0.77324,0.00019,10.23606]
[1780317220083,45.94,72142.91,0.0,0.77302,0.00019,10.24155]
[1780317222097,45.94,72141.11,0.0,0.77266,0.00019,10.25036]
[1780317223104,45.94,72139.41,0.0,0.77233,0.00019,10.25857]
[1780317225118,45.95,72142.32,0.0,0.77288,0.00019,10.24489]
[1780317229146,45.95,72143.47,0.0,0.77309,0.00019,10.23985]
[1780317234181,45.95,72145.12,0.0,0.77338,0.00019,10.23257]
[1780317235188,45.95,72143.39,0.0,0.77305,0.00019,10.24087]
[1780317238209,45.96,72141.41,0.0,0.77266,0.00019,10.25038]
[1780317243244,45.96,72143.2,0.0,0.773,0.00019,10.24196]
[1780317244251,45.96,72141.58,0.0,0.77269,0.00019,10.24971]
[1780317249286,45.96,72143.9,0.0,0.77313,0.00019,10.23876]
[1780317251299,45.96,72142.8,0.0,0.77292,0.00019,10.24408]
[1780317252307,45.96,72145.03,0.0,0.77334,0.00019,10.23347]
[1780317254321,45.96,72140.39,0.0,0.77245,0.00019,10.25567]
[1780317255328,45.96,72133.48,0.0,0.77111,0.00019,10.28855]
[1780317256336,45.96,72131.59,0.0,0.77074,0.00019,10.29758]
[1780317259491,45.96,72132.4,0.0,0.77089,0.00019,10.29384]
[1780317259356,45.96,72128.11,0.0,0.77006,0.00019,10.31424]
[1780317260363,45.96,72121.83,0.0,0.76883,0.0002,10.34399]
[1780317262377,45.96,72133.3,0.0,0.77106,0.00019,10.28976]
[1780317263384,45.96,72131.66,0.0,0.77074,0.00019,10.29761]
[1780317268428,45.97,72133.11,0.0,0.77101,0.00019,10.29103]
[1780317269434,45.97,72132.08,0.0,0.7708,0.00019,10.29599]
[1780317270443,45.97,72128.21,0.0,0.77005,0.00019,10.31434]
[1780317271450,45.97,72126.34,0.0,0.76978,0.00019,10.31653]
[1780317272457,45.97,72124.21,0.0,0.76936,0.00019,10.32665]
[1780317274471,45.97,72119.68,0.0,0.76848,0.0002,10.3481]
[1780317279506,45.97,72119.26,0.0,0.76839,0.0002,10.35032]
[1780317280513,45.97,72121.8,0.0,0.76888,0.0002,10.33837]
[1780317281520,45.97,72126.36,0.0,0.76977,0.00019,10.31686]
[1780317283534,45.97,72124.26,0.0,0.76935,0.00019,10.32696]
[1780317288569,45.97,72124.6,0.0,0.7694,0.00019,10.32572]
[1780317291590,45.98,72126.09,0.0,0.76968,0.00019,10.3189]
[1780317294425,45.98,72127.76,0.0,0.77,0.00019,10.31126]
[1780317294611,45.98,72129.3,0.0,0.7703,0.00019,10.30396]
[1780317295618,45.98,72137.66,0.0,0.77191,0.00019,10.26437]
[1780317296625,45.98,72135.74,0.0,0.77154,0.00019,10.27358]
[1780317301660,45.98,72136.26,0.0,0.77162,0.00019,10.27151]
[1780317305496,45.99,72132.9,0.0,0.77096,0.00019,10.28778]
[1780317308846,45.99,72133.94,0.0,0.77115,0.00019,10.28303]
[1780317309718,45.99,72135.19,0.0,0.77139,0.00019,10.27716]
[1780317312739,45.99,72137.65,0.0,0.77186,0.00019,10.2657]
[1780317313718,45.99,72137.65,0.0,0.77186,0.00019,10.2657]
[1780317313746,45.99,72139.23,0.0,0.77216,0.00019,10.25828]
[1780317314753,45.99,72144.09,0.0,0.7731,0.00019,10.23523]
[1780317315760,45.99,72148.92,0.0,0.77403,0.00019,10.21223]
[1780317318374,45.99,72148.71,0.0,0.77398,0.00019,10.2133]
[1780317319271,45.99,72140.71,0.0,0.77243,0.00019,10.25167]
[1780317319788,45.99,72132.57,0.0,0.77086,0.00019,10.29035]
[1780317320796,46.0,72123.46,0.0,0.76908,0.00019,10.33354]
[1780317324824,46.0,72125.14,0.0,0.76941,0.00019,10.32565]
[1780317327959,46.0,72127.19,0.0,0.7698,0.00019,10.31601]
[1780317328853,46.0,72129.54,0.0,0.77026,0.00019,10.30492]
[1780317330725,46.0,72129.42,0.0,0.77023,0.00019,10.30553]
[1780317330866,46.0,72134.69,0.0,0.77126,0.00019,10.28058]
[1780317331873,46.0,72142.14,0.0,0.77279,0.00019,10.23845]
[1780317335308,46.0,72141.31,0.0,0.77262,0.00019,10.24246]
[1780317339726,46.0,72141.56,0.0,0.77267,0.00019,10.24138]
[1780317340812,46.0,72142.43,0.0,0.77284,0.00019,10.23725]
[1780317345971,46.0,72141.89,0.0,0.77273,0.00019,10.2399]
[1780317352013,46.0,72141.16,0.0,0.77259,0.00019,10.24342]
[1780317357057,46.0,72141.39,0.0,0.77263,0.00019,10.24236]
[1780317363095,46.0,72141.53,0.0,0.77266,0.00019,10.24172]
[1780317366221,46.0,72142.37,0.0,0.77282,0.00019,10.23773]
[1780317366289,46.0,72143.84,0.0,0.7731,0.00019,10.23075]
[1780317366838,46.0,72143.84,0.0,0.7731,0.00019,10.23075]
[1780317367171,46.0,72143.84,0.0,0.7731,0.00019,10.23075]
[1780317367260,46.0,72156.86,0.0,0.7756,0.00019,10.16857]
[1780317368395,46.0,72156.86,0.0,0.7756,0.00019,10.16857]
[1780317368430,46.0,72156.91,0.0,0.77561,0.00019,10.16841]
[1780317369137,46.0,72164.44,0.0,0.77705,0.00019,10.13229]
[1780317370321,46.0,72169.54,0.0,0.77802,0.00019,10.10785]
[1780317376186,46.01,72175.52,0.0,0.77914,0.00019,10.07951]
[1780317377193,46.01,72177.15,0.0,0.77945,0.00019,10.07174]
[1780317379207,46.01,72176.32,0.0,0.77928,0.00019,10.076]
[1780317380214,46.01,72177.45,0.0,0.77949,0.00019,10.07059]
[1780317382228,46.01,72176.49,0.0,0.77931,0.00019,10.07531]
[1780317385249,46.01,72180.34,0.0,0.78003,0.00019,10.05686]
[1780317386256,46.01,72181.51,0.0,0.78025,0.00019,10.05132]
[1780317388275,46.01,72188.51,0.0,0.78157,0.00019,10.01747]
[1780317389282,46.01,72194.47,0.0,0.78269,0.00019,9.98865]
[1780317391296,46.01,72198.55,0.0,0.78355,0.00019,9.96208]
[1780317392303,46.01,72187.62,0.0,0.78149,0.00019,10.01521]
[1780317393310,46.02,72186.01,0.0,0.78117,0.00019,10.02328]
[1780317395324,46.02,72182.75,0.0,0.78055,0.00019,10.03925]
[1780317396331,46.02,72177.6,0.0,0.77957,0.00019,10.0642]
[1780317397338,46.02,72173.76,0.0,0.77884,0.00019,10.08276]
[1780317399352,46.02,72170.31,0.0,0.77818,0.00019,10.09943]
[1780317404387,46.02,72171.32,0.0,0.77837,0.00019,10.09462]
[1780317405394,46.02,72182.35,0.0,0.78046,0.00019,10.04143]
[1780317406401,46.02,72185.11,0.0,0.78099,0.00019,10.02811]
[1780317407408,46.02,72189.87,0.0,0.78188,0.00019,10.0051]
[1780317408415,46.02,72191.04,0.0,0.7821,0.00019,9.99948]
[1780317409423,46.02,72196.21,0.0,0.78307,0.00019,9.97444]
[1780317410429,46.02,72200.03,0.0,0.78379,0.00019,9.95595]
[1780317411436,46.02,72202.51,0.0,0.78425,0.00019,9.94397]
[1780317412443,46.02,72204.04,0.0,0.78453,0.00019,9.93663]
[1780317413289,46.02,72204.04,0.0,0.78453,0.00019,9.93663]
[1780317413450,46.02,72213.78,0.0,0.78634,0.00019,9.88925]
[1780317414457,46.02,72214.29,0.0,0.78644,0.00019,9.88687]
[1780317415464,46.03,72214.72,0.0,0.78651,0.00019,9.88488]
[1780317418485,46.03,72215.97,0.0,0.78673,0.00019,9.87917]
[1780317419492,46.03,72218.48,0.0,0.78719,0.00019,9.86708]
[1780317420499,46.03,72221.35,0.0,0.78772,0.00019,9.85317]
[1780317421406,46.03,72221.35,0.0,0.78772,0.00019,9.85317]
[1780317421506,46.03,72218.34,0.0,0.78715,0.00019,9.86803]
[1780317421905,46.03,72218.34,0.0,0.78715,0.00019,9.86803]
[1780317422210,46.03,72218.34,0.0,0.78715,0.00019,9.86803]
[1780317422513,46.03,72224.87,0.0,0.78837,0.00019,9.83597]
[1780317423520,46.03,72224.33,0.0,0.78827,0.00019,9.83856]
[1780317424527,46.03,72221.29,0.0,0.78771,0.00019,9.85339]
[1780317425534,46.03,72208.62,0.0,0.78535,0.00019,9.91533]
[1780317426542,46.03,72206.11,0.0,0.78488,0.00019,9.92753]
[1780317427549,46.03,72208.58,0.0,0.78534,0.00019,9.91545]
[1780317428556,46.03,72206.05,0.0,0.78487,0.00019,9.92775]
[1780317429572,46.03,72185.15,0.0,0.78095,0.00019,10.02915]
[1780317430157,46.03,72185.15,0.0,0.78095,0.00019,10.02915]
[1780317430172,46.03,72185.15,0.0,0.78095,0.00019,10.02915]
[1780317430576,46.03,72158.06,0.0,0.77579,0.00019,10.15953]
[1780317431581,46.03,72151.82,0.0,0.77459,0.00019,10.18936]
[1780317433394,46.03,72151.36,0.0,0.77451,0.00019,10.19152]
[1780317433606,46.03,72144.81,0.0,0.77325,0.00019,10.22272]
[1780317434609,46.03,72138.79,0.0,0.77209,0.00019,10.2513]
[1780317438637,46.03,72143.26,0.0,0.77297,0.00019,10.22968]
[1780317439644,46.02,72146.16,0.0,0.77353,0.00019,10.2158]
[1780317442665,46.02,72147.68,0.0,0.77383,0.00019,10.20843]
[1780317444679,46.02,72149.55,0.0,0.77419,0.00019,10.19944]
[1780317445686,46.02,72156.46,0.0,0.77552,0.00019,10.16632]
[1780317446692,46.02,72158.5,0.0,0.77591,0.00019,10.1565]
[1780317449715,46.02,72157.51,0.0,0.77573,0.00019,10.16113]
[1780317451729,46.02,72156.26,0.0,0.77558,0.00019,10.16038]
[1780317454750,46.02,72157.57,0.0,0.77583,0.00019,10.15397]
[1780317457771,46.02,72153.63,0.0,0.77508,0.00019,10.17269]
[1780317459800,46.02,72154.59,0.0,0.77527,0.00019,10.16795]
[1780317460807,46.02,72141.7,0.0,0.77279,0.00019,10.22943]
[1780317461814,46.02,72144.19,0.0,0.77328,0.00019,10.21745]
[1780317462820,46.02,72147.57,0.0,0.77394,0.00019,10.20122]
[1780317464840,46.02,72147.1,0.0,0.77385,0.00019,10.20338]
[1780317466246,46.01,72146.52,0.0,0.77374,0.00019,10.20606]
[1780317466269,46.01,72146.52,0.0,0.77374,0.00019,10.20606]
[1780317466321,46.01,72145.17,0.0,0.77348,0.00019,10.21241]
[1780317467027,46.01,72145.17,0.0,0.77348,0.00019,10.21241]
[1780317467049,46.01,72145.17,0.0,0.77348,0.00019,10.21241]
[1780317467376,46.01,72145.17,0.0,0.77348,0.00019,10.21241]
[1780317467478,46.01,72145.17,0.0,0.77348,0.00019,10.21241]
[1780317467578,46.01,72144.53,0.0,0.77337,0.00019,10.21527]
[1780317467856,46.01,72149.68,0.0,0.77436,0.00019,10.19069]
[1780317468864,46.01,72152.62,0.0,0.77492,0.00019,10.17664]
[1780317469871,46.01,72153.69,0.0,0.77513,0.00019,10.17154]
[1780317470810,46.01,72153.69,0.0,0.77513,0.00019,10.17154]
[1780317471147,46.01,72156.69,0.0,0.77571,0.00019,10.15714]
[1780317472461,46.01,72156.69,0.0,0.77571,0.00019,10.15714]
[1780317472522,46.01,72158.97,0.0,0.77615,0.00019,10.14616]
[1780317472894,46.01,72157.59,0.0,0.77588,0.00019,10.15277]
[1780317473901,46.01,72156.07,0.0,0.77559,0.00019,10.16002]
[1780317475263,46.01,72156.07,0.0,0.77559,0.00019,10.16002]
[1780317475915,46.01,72157.82,0.0,0.77593,0.00019,10.15156]
[1780317476922,46.01,72159.71,0.0,0.77629,0.00019,10.14248]
[1780317478437,46.01,72159.71,0.0,0.77629,0.00019,10.14248]
[1780317478936,46.01,72156.95,0.0,0.77577,0.00019,10.15567]
[1780317479943,46.01,72155.68,0.0,0.77552,0.00019,10.16172]
[1780317482179,46.01,72155.19,0.0,0.77543,0.00019,10.16403]
[1780317482964,46.01,72156.79,0.0,0.77574,0.00019,10.15628]
[1780317485985,46.01,72157.82,0.0,0.77594,0.00019,10.15126]
[1780317486992,46.01,72156.75,0.0,0.77574,0.00019,10.15636]
[1780317488143,46.01,72159.21,0.0,0.77621,0.00019,10.14454]
[1780317489006,46.01,72161.81,0.0,0.77671,0.00019,10.13205]
[1780317490013,46.01,72162.96,0.0,0.77693,0.00019,10.12651]
[1780317492027,46.01,72161.61,0.0,0.77667,0.00019,10.13297]
[1780317493034,46.01,72160.34,0.0,0.77643,0.00019,10.13904]
[1780317494041,46.01,72161.43,0.0,0.77664,0.00019,10.13378]
[1780317499076,46.01,72166.48,0.0,0.77761,0.00019,10.10942]
[1780317500084,46.01,72173.09,0.0,0.77887,0.00019,10.0776]
[1780317504111,46.01,72176.87,0.0,0.77958,0.00019,10.05954]
[1780317505118,46.01,72179.45,0.0,0.78007,0.00019,10.04708]
[1780317506502,46.01,72179.45,0.0,0.78007,0.00019,10.04708]
[1780317507132,46.01,72181.56,0.0,0.78047,0.00019,10.03693]
[1780317509146,46.01,72183.01,0.0,0.78074,0.00019,10.02995]
[1780317511160,46.01,72181.16,0.0,0.78048,0.00019,10.0321]
[1780317514182,46.01,72183.23,0.0,0.78087,0.00019,10.02213]
[1780317515189,46.01,72181.93,0.0,0.78063,0.00019,10.02842]
[1780317517189,46.01,72181.88,0.0,0.78062,0.00019,10.02866]
[1780317517396,46.01,72179.46,0.0,0.78016,0.00019,10.04036]
[1780317518221,46.01,72179.46,0.0,0.78016,0.00019,10.04036]
[1780317518322,46.01,72188.17,0.0,0.78181,0.00019,9.99819]
[1780317519217,46.01,72189.37,0.0,0.78203,0.00019,9.99241]
[1780317520224,46.01,72190.6,0.0,0.78226,0.00019,9.98649]
[1780317523258,46.01,72190.26,0.0,0.7822,0.00019,9.98823]
[1780317523673,46.01,72197.64,0.0,0.78358,0.00019,9.95252]
[1780317523982,46.01,72197.64,0.0,0.78358,0.00019,9.95252]
[1780317524252,46.01,72206.72,0.0,0.78528,0.00019,9.90831]
[1780317525259,46.01,72211.88,0.0,0.78624,0.00019,9.88326]
[1780317526267,46.01,72209.16,0.0,0.78573,0.00019,9.89663]
[1780317527033,46.01,72209.16,0.0,0.78573,0.00019,9.89663]
[1780317527274,46.01,72206.76,0.0,0.78528,0.00019,9.90842]
[1780317529288,46.01,72209.38,0.0,0.78576,0.00019,9.89577]
[1780317530423,46.01,72209.38,0.0,0.78576,0.00019,9.89577]
[1780317530473,46.01,72218.04,0.0,0.78738,0.00019,9.8535]
[1780317531302,46.02,72219.23,0.0,0.78759,0.00019,9.84774]
[1780317532976,46.02,72219.41,0.0,0.78762,0.00019,9.84698]
[1780317533316,46.02,72219.01,0.0,0.78754,0.00019,9.84906]
[1780317536337,46.02,72220.78,0.0,0.78786,0.00019,9.84076]
[1780317537344,46.02,72220.01,0.0,0.78771,0.00019,9.84466]
[1780317539358,46.02,72219.13,0.0,0.78755,0.00019,9.84883]
[1780317542379,46.02,72217.67,0.0,0.78729,0.00019,9.85579]
[1780317543387,46.02,72208.43,0.0,0.78557,0.00019,9.90088]
[1780317544394,46.02,72214.07,0.0,0.78662,0.00019,9.87328]
[1780317546408,46.02,72210.5,0.0,0.78596,0.00019,9.89054]
[1780317548422,46.02,72211.56,0.0,0.78617,0.00019,9.88519]
[1780317552450,46.01,72209.06,0.0,0.78572,0.00019,9.89703]
[1780317554465,46.01,72204.91,0.0,0.78495,0.00019,9.91696]
[1780317557485,46.01,72203.88,0.0,0.78477,0.00019,9.92159]
[1780317558492,46.01,72207.48,0.0,0.78545,0.00019,9.9039]
[1780317561513,46.0,72212.67,0.0,0.78643,0.00019,9.87828]
[1780317562520,46.0,72218.01,0.0,0.78742,0.00019,9.85215]
[1780317563527,46.0,72213.84,0.0,0.78665,0.00019,9.87258]
[1780317564534,46.0,72212.27,0.0,0.78636,0.00019,9.88018]
[1780317565541,46.0,72210.8,0.0,0.78608,0.00019,9.88736]
[1780317567555,46.0,72213.94,0.0,0.78668,0.00019,9.87178]
[1780317568562,46.0,72215.21,0.0,0.78692,0.00019,9.8654]
[1780317569569,46.0,72216.83,0.0,0.78723,0.00019,9.85731]
[1780317570579,46.0,72218.12,0.0,0.78747,0.00019,9.85085]
[1780317571584,46.0,72222.44,0.0,0.78838,0.00019,9.82267]
[1780317573598,46.0,72228.39,0.0,0.78949,0.00018,9.79325]
[1780317574211,46.0,72228.39,0.0,0.78949,0.00018,9.79325]
[1780317574270,46.0,72228.39,0.0,0.78949,0.00018,9.79325]
[1780317574715,45.99,72232.59,0.0,0.79027,0.00018,9.77252]
[1780317575619,45.99,72232.59,0.0,0.79027,0.00018,9.77252]
[1780317575693,45.99,72232.59,0.0,0.79027,0.00018,9.77252]
[1780317575794,45.99,72232.29,0.0,0.79021,0.00018,9.77395]
[1780317576619,45.99,72230.25,0.0,0.78984,0.00018,9.78393]
[1780317577628,45.99,72230.25,0.0,0.78984,0.00018,9.78393]
[1780317578867,45.99,72229.7,0.0,0.78974,0.00018,9.78657]
[1780317579725,45.99,72229.72,0.0,0.78974,0.00018,9.78641]
[1780317579748,45.99,72229.09,0.0,0.78963,0.00018,9.78944]
[1780317583669,45.99,72229.95,0.0,0.7898,0.00018,9.78494]
[1780317585741,45.99,72229.9,0.0,0.78979,0.00018,9.78512]
[1780317585804,45.99,72236.42,0.0,0.791,0.00018,9.75297]
[1780317587723,45.99,72235.48,0.0,0.79083,0.00018,9.75755]
[1780317587820,45.99,72239.68,0.0,0.7916,0.00018,9.73673]
[1780317590749,45.99,72239.71,0.0,0.79162,0.00018,9.73639]
[1780317591725,45.99,72239.6,0.0,0.7916,0.00018,9.73684]
[1780317591821,45.99,72235.92,0.0,0.79093,0.00018,9.75488]
[1780317593739,45.98,72234.52,0.0,0.79068,0.00018,9.76154]
[1780317594746,45.98,72231.57,0.0,0.79014,0.00018,9.77593]
[1780317596765,45.98,72227.64,0.0,0.78942,0.00019,9.79503]
[1780317597406,45.98,72227.64,0.0,0.78942,0.00019,9.79503]
[1780317597918,45.98,72230.51,0.0,0.78995,0.00018,9.78081]
[1780317601800,45.98,72231.85,0.0,0.79022,0.00018,9.77371]
[1780317606835,45.97,72231.23,0.0,0.79013,0.00018,9.77613]
[1780317607076,45.97,72231.23,0.0,0.79013,0.00018,9.77613]
[1780317607725,45.97,72231.23,0.0,0.79013,0.00018,9.77613]
[1780317607842,45.97,72226.42,0.0,0.78924,0.00019,9.7997]
[1780317608849,45.97,72227.93,0.0,0.78953,0.00019,9.79216]
[1780317613884,45.97,72228.68,0.0,0.78968,0.00018,9.78796]
[1780317614891,45.97,72229.85,0.0,0.7899,0.00018,9.78211]
[1780317617912,45.96,72230.81,0.0,0.79009,0.00018,9.77712]
[1780317621940,45.96,72228.91,0.0,0.78975,0.00018,9.78613]
[1780317622946,45.96,72226.11,0.0,0.78924,0.00019,9.79981]
[1780317623954,45.96,72225.03,0.0,0.78904,0.00019,9.805]
[1780317625968,45.96,72225.96,0.0,0.78922,0.00019,9.8002]
[1780317628989,45.96,72225.03,0.0,0.78906,0.00019,9.80444]
[1780317631003,45.95,72223.76,0.0,0.78893,0.00019,9.80353]
[1780317632014,45.95,72213.32,0.0,0.787,0.00019,9.85463]
[1780317633019,45.95,72210.36,0.0,0.78645,0.00019,9.86894]
[1780317636738,45.95,72209.83,0.0,0.78636,0.00019,9.87114]
[1780317636761,45.95,72209.82,0.0,0.78638,0.00019,9.8708]
[1780317637049,45.95,72200.29,0.0,0.78459,0.00019,9.91736]
[1780317638056,45.94,72194.19,0.0,0.78345,0.00019,9.94684]
[1780317642665,45.94,72194.28,0.0,0.78348,0.00019,9.94605]
[1780317642708,45.94,72195.23,0.0,0.78367,0.00019,9.94113]
[1780317643092,45.94,72197.66,0.0,0.78413,0.00019,9.92928]
[1780317645108,45.94,72197.97,0.0,0.7842,0.00019,9.92764]
[1780317645159,45.94,72197.97,0.0,0.7842,0.00019,9.92764]
[1780317645253,45.94,72195.36,0.0,0.78371,0.00019,9.94022]
[1780317646114,45.94,72193.52,0.0,0.78337,0.00019,9.94904]
[1780317648128,45.93,72184.35,0.0,0.78164,0.00019,9.99346]
[1780317649135,45.93,72181.72,0.0,0.78115,0.00019,10.00598]
[1780317650818,45.93,72181.72,0.0,0.78115,0.00019,10.00598]
[1780317650876,45.93,72178.34,0.0,0.78052,0.00019,10.02203]
[1780317651149,45.93,72172.82,0.0,0.77947,0.00019,10.04874]
[1780317656184,45.92,72172.84,0.0,0.77952,0.00019,10.04764]
[1780317658198,45.92,72170.42,0.0,0.77907,0.00019,10.05893]
[1780317659368,45.92,72170.42,0.0,0.77907,0.00019,10.05893]
[1780317659644,45.92,72160.08,0.0,0.7771,0.00019,10.10859]
[1780317661730,45.92,72159.17,0.0,0.77693,0.00019,10.11297]
[1780317661820,45.92,72158.52,0.0,0.77681,0.00019,10.11591]
[1780317662228,45.92,72157.53,0.0,0.77662,0.00019,10.12067]
[1780317665024,45.91,72157.03,0.0,0.77653,0.00019,10.12288]
[1780317665557,45.91,72157.03,0.0,0.77653,0.00019,10.12288]
[1780317665658,45.91,72150.12,0.0,0.77521,0.00019,10.15582]
[1780317666256,45.91,72145.67,0.0,0.77435,0.00019,10.17715]
[1780317667724,45.91,72145.67,0.0,0.77435,0.00019,10.17715]
[1780317669277,45.91,72142.23,0.0,0.77371,0.00019,10.19312]
[1780317670284,45.91,72138.99,0.0,0.77309,0.00019,10.20842]
[1780317672298,45.9,72135.5,0.0,0.77242,0.00019,10.2247]
[1780317675319,45.9,72139.38,0.0,0.77319,0.00019,10.20572]
[1780317676326,45.9,72144.97,0.0,0.77428,0.00019,10.17888]
[1780317677333,45.9,72148.57,0.0,0.77498,0.00019,10.16156]
[1780317680354,45.9,72152.44,0.0,0.77573,0.00019,10.14283]
[1780317681361,45.9,72158.01,0.0,0.7768,0.00019,10.11603]
[1780317684383,45.9,72162.44,0.0,0.77766,0.00019,10.09452]
[1780317687403,45.89,72164.34,0.0,0.77803,0.00019,10.08516]
[1780317688410,45.89,72161.58,0.0,0.7775,0.00019,10.09842]
[1780317689759,45.89,72161.58,0.0,0.7775,0.00019,10.09842]
[1780317689819,45.89,72164.98,0.0,0.77816,0.00019,10.08191]
[1780317690425,45.89,72171.87,0.0,0.77947,0.00019,10.04862]
[1780317691725,45.89,72171.87,0.0,0.77947,0.00019,10.04862]
[1780317691818,45.89,72173.42,0.0,0.77987,0.00019,10.03427]
[1780317692439,45.89,72174.39,0.0,0.78005,0.00019,10.02957]
[1780317697474,45.89,72176.44,0.0,0.78044,0.00019,10.0197]
[1780317702509,45.89,72177.78,0.0,0.78069,0.00019,10.01332]
[1780317703515,45.89,72183.84,0.0,0.78184,0.00019,9.98393]
[1780317704523,45.89,72187.42,0.0,0.78252,0.00019,9.96647]
[1780317705532,45.89,72189.55,0.0,0.78292,0.00019,9.9561]
[1780317708552,45.89,72192.16,0.0,0.78341,0.00019,9.94344]
[1780317711573,45.89,72185.84,0.0,0.78221,0.00019,9.97429]
[1780317712580,45.89,72183.22,0.0,0.78172,0.00019,9.98706]
[1780317713587,45.89,72174.0,0.0,0.77996,0.00019,10.03178]
[1780317715601,45.89,72173.63,0.0,0.77989,0.00019,10.03357]
[1780317716608,45.89,72175.36,0.0,0.78022,0.00019,10.02521]
[1780317718622,45.89,72176.98,0.0,0.78053,0.00019,10.01738]
[1780317723658,45.89,72175.93,0.0,0.78034,0.00019,10.02213]
[1780317725672,45.89,72175.03,0.0,0.78018,0.00019,10.02637]
[1780317726679,45.89,72172.66,0.0,0.77973,0.00019,10.03779]
[1780317727686,45.89,72171.87,0.0,0.77958,0.00019,10.04154]
[1780317728693,45.89,72170.82,0.0,0.77938,0.00019,10.04654]
[1780317729700,45.89,72171.82,0.0,0.77958,0.00019,10.04161]
[1780317730706,45.89,72173.86,0.0,0.77997,0.00019,10.03165]
[1780317731714,45.89,72175.27,0.0,0.78024,0.00019,10.02475]
[1780317732721,45.89,72176.49,0.0,0.78047,0.00019,10.01878]
[1780317734735,45.89,72177.3,0.0,0.78063,0.00019,10.01475]
[1780317737756,45.89,72178.9,0.0,0.78094,0.00019,10.00685]
[1780317739770,45.88,72177.68,0.0,0.78071,0.00019,10.01269]
[1780317740777,45.88,72178.77,0.0,0.78092,0.00019,10.00736]
[1780317741784,45.88,72175.51,0.0,0.7803,0.00019,10.02313]
[1780317742791,45.88,72178.36,0.0,0.78085,0.00019,10.00925]
[1780317746819,45.88,72179.69,0.0,0.78111,0.00019,10.00263]
[1780317747826,45.88,72183.66,0.0,0.78186,0.00019,9.98331]
[1780317748833,45.88,72187.01,0.0,0.78249,0.00019,9.967]
[1780317749840,45.88,72188.64,0.0,0.7828,0.00019,9.95907]
[1780317751854,45.88,72192.06,0.0,0.78354,0.00019,9.93558]
[1780317752861,45.88,72193.05,0.0,0.78373,0.00019,9.93079]
[1780317753869,45.88,72191.69,0.0,0.78347,0.00019,9.93747]
[1780317755883,45.88,72193.01,0.0,0.78372,0.00019,9.93111]
[1780317758904,45.88,72195.42,0.0,0.78417,0.00019,9.91948]
[1780317759911,45.88,72199.71,0.0,0.78497,0.00019,9.89858]
[1780317762936,45.89,72195.4,0.0,0.78415,0.00019,9.91987]
[1780317763939,45.89,72189.11,0.0,0.78296,0.00019,9.95059]
[1780317764946,45.89,72187.15,0.0,0.78259,0.00019,9.96014]
[1780317765953,45.89,72185.44,0.0,0.78227,0.00019,9.96847]
[1780317769981,45.89,72186.17,0.0,0.78241,0.00019,9.9649]
[1780317770988,45.89,72181.24,0.0,0.78147,0.00019,9.98886]
[1780317773002,45.89,72179.1,0.0,0.78107,0.00019,9.99919]
[1780317774009,45.89,72176.96,0.0,0.78066,0.00019,10.00954]
[1780317776024,45.89,72178.09,0.0,0.78088,0.00019,10.00395]
[1780317777036,45.89,72177.02,0.0,0.78068,0.00019,10.00909]
[1780317778039,45.89,72170.21,0.0,0.77938,0.00019,10.04211]
[1780317779046,45.89,72171.02,0.0,0.77954,0.00019,10.03818]
[1780317783081,45.89,72172.1,0.0,0.77974,0.00019,10.03294]
[1780317785095,45.89,72167.1,0.0,0.77879,0.00019,10.05712]
[1780317788116,45.88,72166.07,0.0,0.77859,0.00019,10.06202]
[1780317790130,45.88,72157.7,0.0,0.77699,0.00019,10.10232]
[1780317790846,45.88,72157.7,0.0,0.77699,0.00019,10.10232]
[1780317791137,45.88,72156.36,0.0,0.77674,0.00019,10.1087]
[1780317792144,45.88,72153.02,0.0,0.7761,0.00019,10.12468]
[1780317793150,45.88,72149.91,0.0,0.7755,0.00019,10.13952]
[1780317797179,45.88,72147.87,0.0,0.77513,0.00019,10.14881]
[1780317799193,45.88,72144.92,0.0,0.77457,0.00019,10.16269]
[1780317800200,45.87,72137.94,0.0,0.77322,0.00019,10.19596]
[1780317802214,45.87,72136.14,0.0,0.77289,0.00019,10.20419]
[1780317805235,45.87,72133.14,0.0,0.77231,0.00019,10.21836]
[1780317807452,45.87,72133.05,0.0,0.7723,0.00019,10.21875]
[1780317807553,45.87,72131.39,0.0,0.77198,0.00019,10.22663]
[1780317808256,45.87,72124.48,0.0,0.77063,0.0002,10.25949]
[1780317810270,45.87,72130.34,0.0,0.77178,0.00019,10.23141]
[1780317812284,45.87,72133.94,0.0,0.77258,0.00019,10.20733]
[1780317815305,45.87,72136.66,0.0,0.77311,0.00019,10.19425]
[1780317818326,45.87,72140.77,0.0,0.77391,0.00019,10.1745]
[1780317820340,45.86,72144.98,0.0,0.77473,0.00019,10.15425]
[1780317825376,45.86,72146.85,0.0,0.77511,0.00019,10.14486]
[1780317830411,45.86,72146.97,0.0,0.77514,0.00019,10.14403]
[1780317833433,45.86,72145.37,0.0,0.77484,0.00019,10.15154]
[1780317838880,45.86,72145.16,0.0,0.77481,0.00019,10.15228]
[1780317839032,45.85,72143.54,0.0,0.7745,0.00019,10.15991]
[1780317842496,45.85,72146.47,0.0,0.77508,0.00019,10.14562]
[1780317844510,45.85,72148.01,0.0,0.77538,0.00019,10.13811]
[1780317845517,45.85,72149.28,0.0,0.77562,0.00019,10.13195]
[1780317848845,45.85,72148.49,0.0,0.77548,0.00019,10.13565]
[1780317849565,45.85,72165.03,0.0,0.77866,0.00019,10.05582]
[1780317851011,45.85,72165.03,0.0,0.77866,0.00019,10.05582]
[1780317851033,45.85,72171.7,0.0,0.77994,0.00019,10.02347]
[1780317851576,45.85,72175.92,0.0,0.78074,0.00019,10.003]
[1780317852583,45.85,72178.07,0.0,0.78115,0.00019,9.99257]
[1780317853591,45.85,72184.86,0.0,0.78244,0.00019,9.95957]
[1780317854598,45.85,72189.81,0.0,0.78337,0.00019,9.93547]
[1780317856612,45.85,72196.16,0.0,0.78457,0.00019,9.90453]
[1780317858626,45.85,72190.8,0.0,0.78355,0.00019,9.93086]
[1780317859633,45.85,72187.64,0.0,0.78295,0.00019,9.94632]
[1780317860640,45.85,72190.31,0.0,0.78346,0.00019,9.93333]
[1780317862654,45.85,72191.06,0.0,0.7836,0.00019,9.92976]
[1780317865675,45.85,72191.8,0.0,0.78373,0.00019,9.9263]
[1780317867689,45.85,72189.55,0.0,0.7833,0.00019,9.93739]
[1780317868696,45.86,72188.26,0.0,0.78305,0.00019,9.94374]
[1780317870710,45.86,72189.08,0.0,0.78321,0.00019,9.93982]
[1780317872724,45.86,72188.48,0.0,0.78319,0.00019,9.93596]
[1780317873731,45.86,72183.15,0.0,0.78218,0.00019,9.96197]
[1780317875745,45.86,72176.83,0.0,0.78097,0.00019,9.99275]
[1780317876752,45.86,72172.82,0.0,0.78021,0.00019,10.01228]
[1780317878766,45.86,72174.36,0.0,0.7805,0.00019,10.00486]
[1780317881787,45.86,72170.82,0.0,0.77982,0.00019,10.02208]
[1780317882794,45.86,72169.35,0.0,0.77954,0.00019,10.02922]
[1780317883801,45.86,72173.92,0.0,0.78041,0.00019,10.00708]
[1780317884808,45.86,72175.96,0.0,0.7808,0.00019,9.99717]
[1780317885815,45.86,72177.55,0.0,0.7811,0.00019,9.98947]
[1780317886822,45.86,72181.92,0.0,0.78193,0.00019,9.96826]
[1780317890850,45.86,72186.28,0.0,0.78275,0.00019,9.94728]
[1780317891857,45.86,72192.05,0.0,0.78384,0.00019,9.91913]
[1780317892864,45.86,72191.79,0.0,0.78379,0.00019,9.92046]
[1780317894878,45.86,72196.46,0.0,0.78467,0.00019,9.89773]
[1780317897899,45.86,72195.69,0.0,0.78451,0.00019,9.90171]
[1780317898906,45.86,72197.24,0.0,0.7848,0.00019,9.8942]
[1780317899913,45.86,72193.47,0.0,0.78409,0.00019,9.9127]
[1780317900920,45.87,72189.19,0.0,0.78328,0.00019,9.93363]
[1780317901927,45.87,72190.86,0.0,0.78359,0.00019,9.92552]
[1780317902934,45.87,72193.0,0.0,0.784,0.00019,9.91511]
[1780317903941,45.87,72199.38,0.0,0.7852,0.00019,9.88398]
[1780317904948,45.87,72202.6,0.0,0.7858,0.00019,9.8683]
[1780317905955,45.87,72210.84,0.0,0.78734,0.00019,9.82789]
[1780317906304,45.87,72210.84,0.0,0.78734,0.00019,9.82789]
[1780317906962,45.87,72210.03,0.0,0.78719,0.00019,9.83195]
[1780317907971,45.87,72206.7,0.0,0.78656,0.00019,9.84835]
[1780317908976,45.87,72207.24,0.0,0.78666,0.00019,9.84574]
[1780317910372,45.87,72206.92,0.0,0.7866,0.00019,9.84735]
[1780317910990,45.87,72204.79,0.0,0.7862,0.00019,9.85783]
[1780317911997,45.87,72206.51,0.0,0.78652,0.00019,9.84943]
[1780317913004,45.87,72209.75,0.0,0.78713,0.00019,9.83337]
[1780317915018,45.87,72203.72,0.0,0.78601,0.00019,9.86268]
[1780317916025,45.86,72202.54,0.0,0.7858,0.00019,9.8683]
[1780317917032,45.86,72205.69,0.0,0.78639,0.00019,9.85277]
[1780317918039,45.86,72211.39,0.0,0.78746,0.00019,9.82473]
[1780317919046,45.86,72212.07,0.0,0.78759,0.00019,9.82136]
[1780317920053,45.86,72207.55,0.0,0.78675,0.00019,9.84351]
[1780317921060,45.86,72206.27,0.0,0.78651,0.00019,9.84965]
[1780317923074,45.86,72203.77,0.0,0.78605,0.00019,9.86161]
[1780317925090,45.86,72202.31,0.0,0.78579,0.00019,9.86843]
[1780317926097,45.86,72193.49,0.0,0.78414,0.00019,9.91147]
[1780317927104,45.86,72192.42,0.0,0.78394,0.00019,9.91655]
[1780317928111,45.85,72184.56,0.0,0.78246,0.00019,9.95473]
[1780317929118,45.85,72180.02,0.0,0.7816,0.00019,9.97663]
[1780317930140,45.85,72173.4,0.0,0.78035,0.00019,10.00865]
[1780317931142,45.85,72169.4,0.0,0.77969,0.00019,10.02101]
[1780317932149,45.85,72163.43,0.0,0.77855,0.00019,10.04981]
[1780317933155,45.85,72169.47,0.0,0.77971,0.00019,10.02044]
[1780317934163,45.85,72170.34,0.0,0.77988,0.00019,10.01613]
[1780317937184,45.85,72169.4,0.0,0.77971,0.00019,10.02051]
[1780317939198,45.85,72171.15,0.0,0.78004,0.00019,10.01196]
[1780317942219,45.84,72169.53,0.0,0.77974,0.00019,10.01965]
[1780317943226,45.84,72167.69,0.0,0.77939,0.00019,10.0285]
[1780317944233,45.84,72166.82,0.0,0.77923,0.00019,10.03264]
[1780317945240,45.84,72165.95,0.0,0.77906,0.00019,10.03677]
[1780317946247,45.84,72164.28,0.0,0.77875,0.00019,10.04477]
[1780317946673,45.84,72164.28,0.0,0.77875,0.00019,10.04477]
[1780317947254,45.84,72156.64,0.0,0.77728,0.00019,10.08165]
[1780317949268,45.84,72154.5,0.0,0.77687,0.00019,10.09183]
[1780317950275,45.84,72151.92,0.0,0.77638,0.00019,10.10417]
[1780317951282,45.84,72149.17,0.0,0.77585,0.00019,10.11731]
[1780317952289,45.84,72148.13,0.0,0.77566,0.00019,10.1222]
[1780317957324,45.83,72147.43,0.0,0.77554,0.00019,10.12497]
[1780317962359,45.83,72147.78,0.0,0.77564,0.00019,10.12267]
[1780317963366,45.83,72149.9,0.0,0.77605,0.00019,10.11235]
[1780317964373,45.83,72148.35,0.0,0.77576,0.00019,10.11971]
[1780317966387,45.82,72150.33,0.0,0.77615,0.00019,10.10995]
[1780317968401,45.82,72143.17,0.0,0.77477,0.00019,10.14417]
[1780317969913,45.82,72143.17,0.0,0.77477,0.00019,10.14417]
[1780317970013,45.82,72141.35,0.0,0.77443,0.00019,10.15262]
[1780317970415,45.82,72139.53,0.0,0.77408,0.00019,10.16135]
[1780317971422,45.82,72138.46,0.0,0.77387,0.00019,10.1664]
[1780317973436,45.82,72130.56,0.0,0.77234,0.00019,10.20405]
[1780317974443,45.82,72126.66,0.0,0.77158,0.0002,10.22254]
[1780317976755,45.82,72126.57,0.0,0.77157,0.0002,10.22283]
[1780317976794,45.82,72113.69,0.0,0.76905,0.0002,10.28405]
[1780317977505,45.82,72113.69,0.0,0.76905,0.0002,10.28405]
[1780317978131,45.82,72113.69,0.0,0.76905,0.0002,10.28405]
[1780317978194,45.81,72106.14,0.0,0.76757,0.0002,10.31959]
[1780317978474,45.81,72106.14,0.0,0.76757,0.0002,10.31959]
[1780317978767,45.81,72106.14,0.0,0.76757,0.0002,10.31959]
[1780317978791,45.81,72104.79,0.0,0.76731,0.0002,10.32598]
[1780317979479,45.81,72099.45,0.0,0.76625,0.0002,10.3511]
[1780317981168,45.81,72099.45,0.0,0.76625,0.0002,10.3511]
[1780317981881,45.81,72098.74,0.0,0.76612,0.0002,10.3542]
[1780317981957,45.81,72097.02,0.0,0.76578,0.0002,10.36231]
[1780317982500,45.81,72098.65,0.0,0.76611,0.0002,10.35449]
[1780317983507,45.81,72097.48,0.0,0.76588,0.0002,10.35989]
[1780317985522,45.81,72095.66,0.0,0.76553,0.0002,10.3682]
[1780317990557,45.8,72096.13,0.0,0.76565,0.0002,10.36549]
[1780317995592,45.8,72096.6,0.0,0.76584,0.0002,10.35626]
[1780317998613,45.8,72090.5,0.0,0.76464,0.0002,10.38485]
[1780317999620,45.8,72087.76,0.0,0.76409,0.0002,10.39765]
[1780318000881,45.8,72089.3,0.0,0.7644,0.0002,10.39033]
[1780318001634,45.8,72100.5,0.0,0.76663,0.0002,10.33751]
[1780318002641,45.8,72101.88,0.0,0.7669,0.0002,10.33097]
[1780318004655,45.8,72103.41,0.0,0.76721,0.0002,10.32373]
[1780318006180,45.8,72107.39,0.0,0.76799,0.0002,10.30491]
[1780318006669,45.8,72106.43,0.0,0.7678,0.0002,10.30946]
[1780318008683,45.8,72110.54,0.0,0.76861,0.0002,10.29002]
[1780318010697,45.8,72109.61,0.0,0.76843,0.0002,10.29449]
[1780318011704,45.8,72107.06,0.0,0.76793,0.0002,10.30652]
[1780318012714,45.8,72103.66,0.0,0.76726,0.0002,10.32254]
[1780318018166,45.79,72103.17,0.0,0.76717,0.0002,10.32452]
[1780318018224,45.79,72093.93,0.0,0.76535,0.0002,10.36789]
[1780318018756,45.79,72085.15,0.0,0.7636,0.0002,10.40915]
[1780318020770,45.79,72087.72,0.0,0.76412,0.0002,10.39705]
[1780318021778,45.79,72086.38,0.0,0.76385,0.0002,10.40332]
[1780318023791,45.79,72084.58,0.0,0.7635,0.0002,10.41172]
[1780318025805,45.79,72087.42,0.0,0.76406,0.0002,10.39834]
[1780318030853,45.79,72086.69,0.0,0.76392,0.0002,10.40169]
[1780318034881,45.79,72090.24,0.0,0.76463,0.0002,10.38496]
[1780318035888,45.79,72086.07,0.0,0.7638,0.0002,10.40454]
[1780318037416,45.79,72082.03,0.0,0.76299,0.0002,10.42346]
[1780318037903,45.79,72078.74,0.0,0.76234,0.0002,10.43886]
[1780318038910,45.79,72075.31,0.0,0.76165,0.0002,10.45484]
[1780318039917,45.79,72073.15,0.0,0.76122,0.0002,10.46487]
[1780318040924,45.79,72070.28,0.0,0.76065,0.0002,10.47817]
[1780318043755,45.79,72071.35,0.0,0.76087,0.0002,10.473]
[1780318044058,45.79,72071.35,0.0,0.76087,0.0002,10.473]
[1780318045078,45.78,72072.42,0.0,0.76109,0.0002,10.46781]
[1780318049991,45.78,72069.81,0.0,0.76059,0.0002,10.4795]
[1780318050979,45.78,72069.81,0.0,0.76059,0.0002,10.4795]
[1780318051080,45.78,72068.77,0.0,0.76048,0.0002,10.47738]
[1780318052691,45.78,72069.6,0.0,0.76065,0.0002,10.47352]
[1780318057160,45.77,72069.72,0.0,0.76069,0.0002,10.47244]
[1780318057210,45.77,72070.88,0.0,0.76093,0.0002,10.46693]
[1780318058340,45.77,72070.88,0.0,0.76093,0.0002,10.46693]
[1780318059055,45.77,72068.16,0.0,0.76039,0.0002,10.4794]
[1780318060062,45.77,72066.85,0.0,0.76013,0.0002,10.48538]
[1780318061034,45.77,72066.85,0.0,0.76013,0.0002,10.48538]
[1780318061334,45.77,72066.85,0.0,0.76013,0.0002,10.48538]
[1780318061386,45.77,72068.53,0.0,0.76048,0.0002,10.47744]
[1780318062076,45.77,72065.84,0.0,0.75994,0.0002,10.48993]
[1780318063238,45.77,72065.84,0.0,0.75994,0.0002,10.48993]
[1780318064090,45.77,72063.31,0.0,0.75943,0.0002,10.5016]
[1780318064473,45.77,72063.31,0.0,0.75943,0.0002,10.5016]
[1780318064691,45.77,72063.31,0.0,0.75943,0.0002,10.5016]
[1780318065101,45.77,72071.66,0.0,0.76111,0.0002,10.46273]
[1780318066113,45.77,72086.7,0.0,0.76412,0.0002,10.39225]
[1780318067117,45.77,72088.09,0.0,0.7644,0.0002,10.38578]
[1780318068124,45.77,72081.03,0.0,0.76299,0.0002,10.41898]
[1780318069130,45.77,72079.89,0.0,0.76276,0.0002,10.42436]
[1780318073159,45.77,72078.63,0.0,0.7625,0.0002,10.43035]
[1780318074166,45.77,72076.74,0.0,0.76212,0.0002,10.43921]
[1780318075173,45.77,72074.07,0.0,0.76159,0.0002,10.45169]
[1780318076180,45.77,72072.03,0.0,0.76118,0.0002,10.46121]
[1780318077187,45.77,72073.12,0.0,0.7614,0.0002,10.4561]
[1780318079200,45.77,72072.1,0.0,0.76119,0.0002,10.46083]
[1780318080208,45.77,72073.66,0.0,0.76151,0.0002,10.45353]
[1780318081215,45.77,72066.64,0.0,0.7601,0.0002,10.48624]
[1780318084236,45.77,72069.55,0.0,0.76069,0.0002,10.47254]
[1780318085244,45.77,72070.94,0.0,0.76097,0.0002,10.46603]
[1780318086877,45.77,72071.41,0.0,0.76107,0.0002,10.46381]
[1780318087260,45.77,72069.18,0.0,0.76062,0.0002,10.47418]
[1780318089274,45.77,72064.07,0.0,0.75959,0.0002,10.49788]
[1780318094309,45.76,72058.12,0.0,0.75841,0.0002,10.52518]
[1780318094846,45.76,72058.12,0.0,0.75841,0.0002,10.52518]
[1780318095150,45.76,72058.12,0.0,0.75841,0.0002,10.52518]
[1780318095414,45.76,72058.12,0.0,0.75841,0.0002,10.52518]
[1780318095454,45.76,72048.79,0.0,0.75652,0.0002,10.56823]
[1780318096342,45.76,72048.79,0.0,0.75652,0.0002,10.56823]
[1780318097330,45.76,72040.47,0.0,0.75484,0.0002,10.60634]
[1780318098337,45.76,72038.28,0.0,0.75439,0.0002,10.61629]
[1780318098506,45.76,72038.28,0.0,0.75439,0.0002,10.61629]
[1780318099344,45.75,72036.35,0.0,0.75405,0.0002,10.62409]
[1780318099498,45.75,72036.35,0.0,0.75405,0.0002,10.62409]
[1780318099534,45.75,72036.35,0.0,0.75405,0.0002,10.62409]
[1780318099711,45.75,72036.35,0.0,0.75405,0.0002,10.62409]
[1780318099731,45.75,72036.35,0.0,0.75405,0.0002,10.62409]
[1780318099761,45.75,72036.35,0.0,0.75405,0.0002,10.62409]
[1780318100351,45.75,72035.21,0.0,0.75383,0.0002,10.62891]
[1780318100586,45.75,72035.21,0.0,0.75383,0.0002,10.62891]
[1780318100729,45.75,72035.21,0.0,0.75383,0.0002,10.62891]
[1780318101325,45.75,72035.21,0.0,0.75383,0.0002,10.62891]
[1780318101370,45.75,72035.21,0.0,0.75383,0.0002,10.62891]
[1780318101473,45.75,72035.21,0.0,0.75383,0.0002,10.62891]
[1780318101408,45.74,72051.82,0.0,0.75723,0.0002,10.55199]
[1780318101546,45.74,72051.82,0.0,0.75723,0.0002,10.55199]
[1780318101695,45.74,72051.82,0.0,0.75723,0.0002,10.55199]
[1780318101726,45.74,72051.82,0.0,0.75723,0.0002,10.55199]
[1780318101829,45.74,72051.82,0.0,0.75723,0.0002,10.55199]
[1780318102021,45.74,72051.82,0.0,0.75723,0.0002,10.55199]
[1780318102365,45.74,72051.87,0.0,0.75724,0.0002,10.5518]
[1780318103394,45.74,72051.87,0.0,0.75724,0.0002,10.5518]
[1780318103478,45.74,72051.87,0.0,0.75724,0.0002,10.5518]
[1780318103491,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318103533,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318103747,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318103845,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318103987,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318104025,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318104237,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318104429,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318104492,45.74,72049.55,0.0,0.75677,0.0002,10.56256]
[1780318104553,45.74,72049.61,0.0,0.75678,0.0002,10.56231]
[1780318104590,45.74,72049.61,0.0,0.75678,0.0002,10.56231]
[1780318105019,45.74,72049.61,0.0,0.75678,0.0002,10.56231]
[1780318105224,45.74,72049.61,0.0,0.75678,0.0002,10.56231]
[1780318105536,45.74,72049.32,0.0,0.75672,0.0002,10.56368]
[1780318106082,45.74,72049.32,0.0,0.75672,0.0002,10.56368]
[1780318106268,45.74,72049.32,0.0,0.75672,0.0002,10.56368]
[1780318106417,45.74,72049.32,0.0,0.75672,0.0002,10.56368]
[1780318106488,45.74,72049.32,0.0,0.75672,0.0002,10.56368]
[1780318106477,45.74,72047.48,0.0,0.75634,0.0002,10.5722]
[1780318106872,45.74,72047.48,0.0,0.75634,0.0002,10.5722]
[1780318107198,45.74,72047.48,0.0,0.75634,0.0002,10.5722]
[1780318107399,45.74,72046.95,0.0,0.75623,0.0002,10.57466]
[1780318108486,45.74,72046.95,0.0,0.75623,0.0002,10.57466]
[1780318108407,45.74,72048.08,0.0,0.75647,0.0002,10.56939]
[1780318113442,45.74,72045.22,0.0,0.75599,0.0002,10.57561]
[1780318115456,45.74,72047.36,0.0,0.75643,0.0002,10.56563]
[1780318116463,45.74,72044.26,0.0,0.7558,0.0002,10.57988]
[1780318119484,45.74,72042.89,0.0,0.75553,0.0002,10.58601]
[1780318120491,45.74,72041.11,0.0,0.75517,0.0002,10.59414]
[1780318123512,45.73,72044.24,0.0,0.75581,0.0002,10.57951]
[1780318124694,45.73,72044.24,0.0,0.75581,0.0002,10.57951]
[1780318124720,45.73,72045.65,0.0,0.7561,0.0002,10.57295]
[1780318125526,45.73,72056.69,0.0,0.75834,0.0002,10.52186]
[1780318126533,45.73,72054.79,0.0,0.75796,0.0002,10.53067]
[1780318127540,45.73,72058.2,0.0,0.75865,0.0002,10.51486]
[1780318130303,45.73,72058.91,0.0,0.75879,0.0002,10.51158]
[1780318130339,45.73,72062.05,0.0,0.75942,0.0002,10.49705]
[1780318130564,45.73,72075.27,0.0,0.76208,0.0002,10.43539]
[1780318131572,45.74,72075.95,0.0,0.76222,0.0002,10.43226]
[1780318134593,45.74,72074.8,0.0,0.76198,0.0002,10.4378]
[1780318139628,45.74,72075.75,0.0,0.76216,0.0002,10.43358]
[1780318144663,45.74,72075.09,0.0,0.76201,0.0002,10.43709]
[1780318146677,45.74,72079.49,0.0,0.76289,0.0002,10.41668]
[1780318147684,45.75,72083.25,0.0,0.76363,0.0002,10.39916]
[1780318148691,45.75,72078.64,0.0,0.76271,0.0002,10.42091]
[1780318152720,45.75,72072.64,0.0,0.76149,0.0002,10.44926]
[1780318156749,45.75,72071.27,0.0,0.76121,0.0002,10.45589]
[1780318157755,45.75,72073.83,0.0,0.76172,0.0002,10.44398]
[1780318158762,45.75,72076.53,0.0,0.76226,0.0002,10.43142]
[1780318161783,45.75,72077.59,0.0,0.76246,0.0002,10.42669]
[1780318165811,45.76,72075.91,0.0,0.76211,0.0002,10.43489]
[1780318167263,45.76,72074.77,0.0,0.76187,0.0002,10.44036]
[1780318167825,45.76,72079.0,0.0,0.76272,0.0002,10.42057]
[1780318168833,45.76,72082.66,0.0,0.76345,0.0002,10.40351]
[1780318171854,45.76,72084.6,0.0,0.76392,0.0002,10.38783]
[1780318176889,45.76,72089.71,0.0,0.76492,0.0002,10.36422]
[1780318177896,45.77,72094.57,0.0,0.76589,0.0002,10.34142]
[1780318178903,45.77,72092.65,0.0,0.7655,0.0002,10.3506]
[1780318181924,45.77,72088.97,0.0,0.76475,0.0002,10.36827]
[1780318182931,45.77,72090.19,0.0,0.76499,0.0002,10.36262]
[1780318183938,45.77,72088.36,0.0,0.76462,0.0002,10.37133]
[1780318186959,45.77,72083.31,0.0,0.7636,0.0002,10.39533]
[1780318191994,45.78,72082.44,0.0,0.76342,0.0002,10.39971]
[1780318193001,45.78,72081.13,0.0,0.76315,0.0002,10.4059]
[1780318194009,45.78,72082.95,0.0,0.76352,0.0002,10.39742]
[1780318195015,45.78,72084.67,0.0,0.76386,0.0002,10.38941]
[1780318200050,45.78,72084.12,0.0,0.76373,0.0002,10.39231]
[1780318202064,45.78,72077.92,0.0,0.76249,0.0002,10.42149]
[1780318203071,45.78,72074.6,0.0,0.76182,0.0002,10.43708]
[1780318204078,45.78,72076.24,0.0,0.76215,0.0002,10.42945]
[1780318206092,45.78,72073.08,0.0,0.76151,0.0002,10.44424]
[1780318207099,45.78,72074.47,0.0,0.76179,0.0002,10.43777]
[1780318208106,45.78,72073.15,0.0,0.76153,0.0002,10.44394]
[1780318210121,45.78,72082.55,0.0,0.76341,0.0002,10.39997]
[1780318213144,45.78,72083.69,0.0,0.76363,0.0002,10.39473]
[1780318218180,45.79,72084.18,0.0,0.76372,0.0002,10.39271]
[1780318219187,45.79,72083.12,0.0,0.7635,0.0002,10.39775]
[1780318223217,45.79,72085.79,0.0,0.76403,0.0002,10.38546]
[1780318225231,45.79,72089.08,0.0,0.76468,0.0002,10.37014]
[1780318226238,45.79,72086.13,0.0,0.76408,0.0002,10.38417]
[1780318228252,45.79,72080.37,0.0,0.76293,0.0002,10.41132]
[1780318229259,45.79,72079.28,0.0,0.76271,0.0002,10.41646]
[1780318230266,45.79,72076.52,0.0,0.76215,0.0002,10.42937]
[1780318231273,45.79,72075.07,0.0,0.76195,0.0002,10.42943]
[1780318232280,45.79,72070.98,0.0,0.76113,0.0002,10.44853]
[1780318237315,45.79,72070.01,0.0,0.76094,0.0002,10.45301]
[1780318239329,45.79,72068.28,0.0,0.76059,0.0002,10.46104]
[1780318241344,45.79,72070.71,0.0,0.76108,0.0002,10.44967]
[1780318242350,45.79,72075.2,0.0,0.76198,0.0002,10.42871]
[1780318246378,45.79,72077.18,0.0,0.76238,0.0002,10.41949]
[1780318248392,45.79,72088.64,0.0,0.76467,0.0002,10.36579]
[1780318249399,45.79,72090.0,0.0,0.76494,0.0002,10.35948]
[1780318254434,45.8,72090.05,0.0,0.76493,0.0002,10.3597]
[1780318257455,45.8,72088.62,0.0,0.76463,0.0002,10.3667]
[1780318259469,45.8,72089.82,0.0,0.76486,0.0002,10.36123]
[1780318261483,45.8,72091.87,0.0,0.76526,0.0002,10.35177]
[1780318262629,45.8,72091.87,0.0,0.76526,0.0002,10.35177]
[1780318262490,45.8,72100.46,0.0,0.76696,0.0002,10.31137]
[1780318263497,45.81,72105.15,0.0,0.76789,0.0002,10.28935]
[1780318264504,45.81,72103.61,0.0,0.76757,0.0002,10.29682]
[1780318265511,45.81,72102.53,0.0,0.76735,0.0002,10.30209]
[1780318270546,45.81,72100.82,0.0,0.76701,0.0002,10.31018]
[1780318272560,45.81,72101.62,0.0,0.76717,0.0002,10.30639]
[1780318276588,45.81,72100.0,0.0,0.76685,0.0002,10.31402]
[1780318281622,45.81,72100.39,0.0,0.76692,0.0002,10.31246]
[1780318282630,45.81,72102.62,0.0,0.76736,0.0002,10.30199]
[1780318286658,45.81,72101.7,0.0,0.76716,0.0002,10.30669]
[1780318287665,45.82,72100.77,0.0,0.76697,0.0002,10.31116]
[1780318289679,45.82,72099.73,0.0,0.76677,0.0002,10.31606]
[1780318294714,45.81,72100.21,0.0,0.76696,0.0002,10.30696]
[1780318296728,45.82,72093.04,0.0,0.76553,0.0002,10.34093]
[1780318297735,45.82,72092.08,0.0,0.76534,0.0002,10.34548]
[1780318298742,45.82,72093.6,0.0,0.76564,0.0002,10.33836]
[1780318299749,45.82,72101.27,0.0,0.76716,0.0002,10.30215]
[1780318301763,45.82,72102.38,0.0,0.76738,0.0002,10.29691]
[1780318306798,45.82,72102.33,0.0,0.76737,0.0002,10.2972]
[1780318307805,45.82,72101.4,0.0,0.76718,0.0002,10.3016]
[1780318308812,45.82,72102.46,0.0,0.76739,0.0002,10.2966]
[1780318311834,45.82,72101.42,0.0,0.76719,0.0002,10.30145]
[1780318313848,45.82,72102.23,0.0,0.76735,0.0002,10.29763]
[1780318316869,45.82,72098.12,0.0,0.76653,0.0002,10.31707]
[1780318317876,45.82,72100.63,0.0,0.76703,0.0002,10.30521]
[1780318318883,45.82,72101.59,0.0,0.76722,0.0002,10.30067]
[1780318320900,45.82,72097.0,0.0,0.76631,0.0002,10.32244]
[1780318321909,45.82,72101.13,0.0,0.76713,0.0002,10.30292]
[1780318323923,45.82,72103.3,0.0,0.76756,0.0002,10.29259]
[1780318324930,45.82,72102.02,0.0,0.76731,0.0002,10.29858]
[1780318326944,45.82,72101.17,0.0,0.76715,0.0002,10.30246]
[1780318327951,45.81,72100.09,0.0,0.76694,0.0002,10.30748]
[1780318329964,45.81,72097.65,0.0,0.76646,0.0002,10.31884]
[1780318330972,45.81,72092.53,0.0,0.76545,0.0002,10.34288]
[1780318332986,45.81,72095.93,0.0,0.76613,0.0002,10.32663]
[1780318335000,45.81,72094.08,0.0,0.76577,0.0002,10.33531]
[1780318336010,45.81,72095.51,0.0,0.76605,0.0002,10.32854]
[1780318339024,45.81,72095.7,0.0,0.76609,0.0002,10.32761]
[1780318339719,45.81,72095.7,0.0,0.76609,0.0002,10.32761]
[1780318339351,45.81,72105.81,0.0,0.76809,0.0002,10.27982]
[1780318340037,45.81,72118.21,0.0,0.77054,0.0002,10.22098]
[1780318341044,45.81,72117.36,0.0,0.77036,0.0002,10.22513]
[1780318342051,45.81,72115.49,0.0,0.77,0.0002,10.23404]
[1780318343058,45.81,72116.71,0.0,0.77024,0.0002,10.22824]
[1780318346079,45.81,72117.87,0.0,0.77046,0.0002,10.22274]
[1780318349100,45.81,72118.62,0.0,0.77061,0.0002,10.21922]
[1780318353128,45.81,72120.07,0.0,0.77098,0.0002,10.20557]
[1780318356150,45.81,72121.33,0.0,0.77123,0.0002,10.19966]
[1780318357157,45.81,72124.0,0.0,0.77175,0.0002,10.18697]
[1780318359171,45.81,72124.89,0.0,0.77192,0.0002,10.18283]
[1780318360179,45.81,72128.43,0.0,0.77261,0.0002,10.16598]
[1780318361185,45.82,72130.49,0.0,0.77301,0.0002,10.15621]
[1780318362192,45.82,72132.48,0.0,0.77339,0.0002,10.14677]
[1780318368234,45.82,72120.69,0.0,0.77106,0.0002,10.20371]
[1780318369241,45.82,72117.92,0.0,0.77052,0.0002,10.21694]
[1780318370248,45.82,72117.53,0.0,0.77044,0.0002,10.21877]
[1780318371255,45.82,72115.32,0.0,0.77001,0.0002,10.22924]
[1780318374277,45.82,72114.22,0.0,0.7698,0.0002,10.23438]
[1780318375284,45.82,72110.71,0.0,0.7691,0.0002,10.25106]
[1780318377298,45.82,72107.88,0.0,0.76855,0.0002,10.26445]
[1780318379315,45.82,72109.78,0.0,0.76892,0.0002,10.25539]
[1780318380322,45.82,72108.06,0.0,0.76859,0.0002,10.26351]
[1780318383343,45.82,72117.46,0.0,0.77044,0.0002,10.21876]
[1780318384350,45.82,72120.42,0.0,0.77102,0.0002,10.20462]
[1780318386364,45.82,72120.89,0.0,0.77111,0.0002,10.20242]
[1780318387371,45.82,72123.01,0.0,0.77153,0.0002,10.19234]
[1780318390392,45.82,72123.75,0.0,0.77167,0.0002,10.18895]
[1780318391399,45.82,72126.0,0.0,0.77211,0.0002,10.17821]
[1780318393413,45.82,72127.0,0.0,0.7723,0.0002,10.1736]
[1780318395427,45.82,72125.92,0.0,0.77208,0.0002,10.17888]
[1780318398448,45.82,72123.21,0.0,0.77154,0.0002,10.19197]
[1780318400462,45.82,72123.81,0.0,0.77166,0.0002,10.18915]
[1780318401469,45.82,72122.26,0.0,0.77135,0.0002,10.19662]
[1780318402476,45.82,72117.03,0.0,0.77033,0.0002,10.22156]
[1780318403482,45.82,72118.21,0.0,0.77056,0.0002,10.21594]
[1780318405498,45.82,72117.4,0.0,0.7704,0.0002,10.21982]
[1780318410534,45.83,72115.85,0.0,0.77009,0.0002,10.2272]
[1780318414562,45.82,72114.19,0.0,0.76986,0.0002,10.22823]
[1780318415570,45.82,72110.32,0.0,0.7691,0.0002,10.24659]
[1780318416577,45.82,72109.08,0.0,0.76886,0.0002,10.25244]
[1780318419598,45.82,72111.09,0.0,0.76926,0.0002,10.24277]
[1780318420605,45.82,72109.91,0.0,0.76903,0.0002,10.24833]
[1780318421612,45.82,72108.99,0.0,0.76885,0.0002,10.25266]
[1780318422619,45.82,72110.98,0.0,0.76924,0.0002,10.24317]
[1780318425640,45.82,72109.39,0.0,0.76893,0.0002,10.25061]
[1780318427654,45.82,72107.84,0.0,0.76863,0.0002,10.25787]
[1780318428661,45.82,72108.63,0.0,0.76879,0.0002,10.25408]
[1780318430675,45.82,72109.79,0.0,0.76902,0.0002,10.24848]
[1780318435710,45.82,72116.79,0.0,0.77041,0.0002,10.21502]
[1780318439738,45.82,72117.53,0.0,0.77055,0.0002,10.21148]
[1780318441754,45.82,72119.65,0.0,0.77097,0.0002,10.20135]
[1780318444774,45.82,72113.57,0.0,0.76978,0.0002,10.23027]
[1780318445781,45.82,72111.97,0.0,0.76946,0.0002,10.23784]
[1780318446788,45.82,72106.94,0.0,0.76847,0.0002,10.26166]
[1780318447795,45.82,72105.21,0.0,0.76813,0.0002,10.2698]
[1780318452830,45.81,72105.29,0.0,0.76816,0.0002,10.26912]
[1780318455851,45.81,72104.4,0.0,0.76799,0.0002,10.27315]
[1780318456858,45.81,72101.62,0.0,0.76744,0.0002,10.28624]
[1780318457865,45.81,72100.42,0.0,0.76721,0.0002,10.29183]
[1780318459879,45.81,72098.67,0.0,0.76687,0.0002,10.29993]
[1780318460889,45.81,72089.94,0.0,0.76514,0.0002,10.34099]
[1780318461893,45.81,72084.21,0.0,0.764,0.0002,10.36778]
[1780318462900,45.81,72080.55,0.0,0.76327,0.0002,10.38486]
[1780318465921,45.8,72079.58,0.0,0.76309,0.0002,10.3891]
[1780318467935,45.8,72078.61,0.0,0.76291,0.0002,10.39344]
[1780318468909,45.8,72078.61,0.0,0.76291,0.0002,10.39344]
[1780318469949,45.8,72077.16,0.0,0.76262,0.0002,10.40001]
[1780318470956,45.8,72076.03,0.0,0.7624,0.0002,10.40518]
[1780318471963,45.8,72073.22,0.0,0.76194,0.0002,10.41141]
[1780318473319,45.8,72073.22,0.0,0.76194,0.0002,10.41141]
[1780318473977,45.8,72074.91,0.0,0.76229,0.0002,10.40325]
[1780318475010,45.8,72074.91,0.0,0.76229,0.0002,10.40325]
[1780318475049,45.79,72075.88,0.0,0.76249,0.0002,10.3986]
[1780318475991,45.79,72073.76,0.0,0.76206,0.0002,10.4084]
[1780318478005,45.79,72064.07,0.0,0.76012,0.0002,10.45333]
[1780318479012,45.79,72061.94,0.0,0.7597,0.0002,10.46306]
[1780318480019,45.79,72060.29,0.0,0.75938,0.0002,10.47054]
[1780318481026,45.79,72059.29,0.0,0.75917,0.0002,10.47515]
[1780318482033,45.79,72051.02,0.0,0.7575,0.0002,10.51341]
[1780318483040,45.79,72047.75,0.0,0.75684,0.0002,10.52843]
[1780318485530,45.78,72046.6,0.0,0.75662,0.0002,10.53344]
[1780318486061,45.78,72045.16,0.0,0.75633,0.0002,10.54007]
[1780318487404,45.78,72045.16,0.0,0.75633,0.0002,10.54007]
[1780318487442,45.78,72041.28,0.0,0.75554,0.0002,10.55783]
[1780318488076,45.78,72039.35,0.0,0.75515,0.0002,10.56657]
[1780318492102,45.78,72040.95,0.0,0.7555,0.0002,10.55867]
[1780318494309,45.77,72047.45,0.0,0.75684,0.0002,10.52847]
[1780318495595,45.77,72044.89,0.0,0.75632,0.0002,10.54008]
[1780318497875,45.77,72045.96,0.0,0.75655,0.0002,10.53495]
[1780318498145,45.77,72047.97,0.0,0.75696,0.0002,10.52567]
[1780318499152,45.77,72050.78,0.0,0.75753,0.0002,10.5126]
[1780318501166,45.77,72052.77,0.0,0.75794,0.0002,10.50325]
[1780318503033,45.77,72053.42,0.0,0.75808,0.0002,10.50018]
[1780318503180,45.77,72058.05,0.0,0.75902,0.0002,10.47865]
[1780318504187,45.77,72061.09,0.0,0.75964,0.0002,10.46449]
[1780318505194,45.77,72063.54,0.0,0.76013,0.0002,10.45308]
[1780318506201,45.77,72065.24,0.0,0.76047,0.0002,10.44515]
[1780318509222,45.77,72066.57,0.0,0.76074,0.0002,10.43896]
[1780318511652,45.77,72063.87,0.0,0.7602,0.0002,10.45155]
[1780318512243,45.77,72062.7,0.0,0.75996,0.0002,10.45699]
[1780318513848,45.77,72061.47,0.0,0.75971,0.0002,10.46269]
[1780318516271,45.77,72059.31,0.0,0.75928,0.0002,10.47269]
[1780318518286,45.77,72060.32,0.0,0.75949,0.0002,10.46794]
[1780318521308,45.77,72065.26,0.0,0.76049,0.0002,10.44489]
[1780318522314,45.77,72066.96,0.0,0.76083,0.0002,10.43696]
[1780318526342,45.77,72063.85,0.0,0.7602,0.0002,10.45148]
[1780318527349,45.77,72061.81,0.0,0.75979,0.0002,10.46096]
[1780318528356,45.77,72060.58,0.0,0.75954,0.0002,10.46666]
[1780318531377,45.76,72062.24,0.0,0.75997,0.0002,10.45208]
[1780318536412,45.76,72061.68,0.0,0.75986,0.0002,10.45458]
[1780318537418,45.76,72059.81,0.0,0.75949,0.0002,10.46325]
[1780318538426,45.76,72061.67,0.0,0.75986,0.0002,10.45458]
[1780318542454,45.76,72060.62,0.0,0.75966,0.0002,10.45936]
[1780318547489,45.76,72061.12,0.0,0.75976,0.0002,10.45691]
[1780318552524,45.76,72062.22,0.0,0.75999,0.0002,10.45166]
[1780318557559,45.76,72063.86,0.0,0.76033,0.0002,10.44388]
[1780318560580,45.76,72064.95,0.0,0.76055,0.0002,10.43876]
[1780318564608,45.76,72066.48,0.0,0.76086,0.0002,10.43159]
[1780318565615,45.76,72068.37,0.0,0.76124,0.0002,10.42277]
[1780318566622,45.76,72070.94,0.0,0.76176,0.0002,10.41077]
[1780318567629,45.76,72073.32,0.0,0.76224,0.0002,10.39966]
[1780318572681,45.76,72073.34,0.0,0.76223,0.0002,10.39973]
[1780318573966,45.76,72073.34,0.0,0.76223,0.0002,10.39973]
[1780318573676,45.76,72145.28,0.0,0.77644,0.00019,10.05773]
[1780318574290,45.76,72145.28,0.0,0.77644,0.00019,10.05773]
[1780318574898,45.76,72145.28,0.0,0.77644,0.00019,10.05773]
[1780318575003,45.76,72146.07,0.0,0.77658,0.00019,10.0543]
[1780318575690,45.77,72126.49,0.0,0.77275,0.0002,10.1488]
[1780318576367,45.77,72126.49,0.0,0.77275,0.0002,10.1488]
[1780318576595,45.77,72126.49,0.0,0.77275,0.0002,10.1488]
[1780318576956,45.77,72126.49,0.0,0.77275,0.0002,10.1488]
[1780318576973,45.77,72125.37,0.0,0.77253,0.0002,10.15424]
[1780318577210,45.77,72125.37,0.0,0.77253,0.0002,10.15424]
[1780318577834,45.77,72125.37,0.0,0.77253,0.0002,10.15424]
[1780318577856,45.77,72125.37,0.0,0.77253,0.0002,10.15424]
[1780318578048,45.77,72125.37,0.0,0.77253,0.0002,10.15424]
[1780318577940,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578171,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578390,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578754,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578859,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578869,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578983,45.77,72122.28,0.0,0.77192,0.0002,10.169]
[1780318578947,45.77,72123.34,0.0,0.77213,0.0002,10.16389]
[1780318579377,45.77,72123.34,0.0,0.77213,0.0002,10.16389]
[1780318579864,45.77,72123.34,0.0,0.77213,0.0002,10.16389]
[1780318580106,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318580132,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318580197,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318580386,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318580819,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318580878,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318580897,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318581010,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318581057,45.77,72122.93,0.0,0.77206,0.0002,10.16581]
[1780318581017,45.76,72122.82,0.0,0.77204,0.0002,10.16629]
[1780318581723,45.76,72122.82,0.0,0.77204,0.0002,10.16629]
[1780318581779,45.76,72122.82,0.0,0.77204,0.0002,10.16629]
[1780318581876,45.76,72122.82,0.0,0.77204,0.0002,10.16629]
[1780318581937,45.76,72122.82,0.0,0.77204,0.0002,10.16629]
[1780318581971,45.76,72122.82,0.0,0.77204,0.0002,10.16629]
[1780318581977,45.76,72119.77,0.0,0.77144,0.0002,10.18083]
[1780318582642,45.76,72119.77,0.0,0.77144,0.0002,10.18083]
[1780318582776,45.76,72119.77,0.0,0.77144,0.0002,10.18083]
[1780318582903,45.76,72119.77,0.0,0.77144,0.0002,10.18083]
[1780318583011,45.76,72119.77,0.0,0.77144,0.0002,10.18083]
[1780318583076,45.76,72116.95,0.0,0.77088,0.0002,10.1943]
[1780318583629,45.76,72116.95,0.0,0.77088,0.0002,10.1943]
[1780318583728,45.76,72116.95,0.0,0.77088,0.0002,10.1943]
[1780318583786,45.76,72116.95,0.0,0.77088,0.0002,10.1943]
[1780318583804,45.76,72116.95,0.0,0.77088,0.0002,10.1943]
[1780318583980,45.76,72116.95,0.0,0.77088,0.0002,10.1943]
[1780318584035,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584166,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584238,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584659,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584730,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584765,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584918,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584939,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584984,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318585005,45.77,72108.61,0.0,0.76924,0.0002,10.23407]
[1780318584949,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585185,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585240,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585299,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585441,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585483,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585894,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585973,45.76,72108.34,0.0,0.76918,0.0002,10.23532]
[1780318585998,45.76,72110.27,0.0,0.76957,0.0002,10.22608]
[1780318586110,45.76,72110.27,0.0,0.76957,0.0002,10.22608]
[1780318586222,45.76,72110.27,0.0,0.76957,0.0002,10.22608]
[1780318589088,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589127,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589248,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589300,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589478,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589513,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589542,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589717,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589835,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318589982,45.76,72110.82,0.0,0.76968,0.0002,10.22327]
[1780318590075,45.76,72109.34,0.0,0.76939,0.0002,10.2303]
[1780318590093,45.76,72109.34,0.0,0.76939,0.0002,10.2303]
[1780318591381,45.76,72109.89,0.0,0.7695,0.0002,10.22768]
[1780318591484,45.76,72109.89,0.0,0.7695,0.0002,10.22768]
[1780318591524,45.76,72109.89,0.0,0.7695,0.0002,10.22768]
[1780318591651,45.76,72109.89,0.0,0.7695,0.0002,10.22768]
[1780318591662,45.76,72109.89,0.0,0.7695,0.0002,10.22768]
[1780318591730,45.76,72109.89,0.0,0.7695,0.0002,10.22768]
[1780318591821,45.76,72114.82,0.0,0.77057,0.0002,10.19734]
[1780318595849,45.76,72113.04,0.0,0.77022,0.0002,10.20587]
[1780318596856,45.76,72111.31,0.0,0.76988,0.0002,10.2141]
[1780318597862,45.76,72110.37,0.0,0.76969,0.0002,10.21857]
[1780318598870,45.76,72108.49,0.0,0.76932,0.0002,10.2275]
[1780318603905,45.76,72109.69,0.0,0.76956,0.0002,10.22166]
[1780318604912,45.76,72108.32,0.0,0.76929,0.0002,10.22816]
[1780318607933,45.76,72104.25,0.0,0.76849,0.0002,10.24741]
[1780318608941,45.76,72103.05,0.0,0.76825,0.0002,10.25305]
[1780318609947,45.76,72099.08,0.0,0.76747,0.0002,10.27182]
[1780318614982,45.76,72100.3,0.0,0.76772,0.0002,10.26571]
[1780318615989,45.76,72105.22,0.0,0.7687,0.0002,10.24231]
[1780318616996,45.76,72106.45,0.0,0.76895,0.0002,10.23644]
[1780318618003,45.76,72107.42,0.0,0.76914,0.0002,10.2318]
[1780318623041,45.76,72108.28,0.0,0.76931,0.0002,10.22763]
[1780318624405,45.76,72108.28,0.0,0.76931,0.0002,10.22763]
[1780318625055,45.75,72100.99,0.0,0.76787,0.0002,10.26221]
[1780318626062,45.75,72097.3,0.0,0.76714,0.0002,10.27965]
[1780318627072,45.75,72093.86,0.0,0.76646,0.0002,10.29585]
[1780318628079,45.75,72090.43,0.0,0.76578,0.0002,10.31197]
[1780318631100,45.75,72089.1,0.0,0.76552,0.0002,10.31796]
[1780318632107,45.75,72093.23,0.0,0.76635,0.0002,10.29845]
[1780318633114,45.75,72094.63,0.0,0.76663,0.0002,10.29184]
[1780318635128,45.75,72095.64,0.0,0.76683,0.0002,10.28702]
[1780318636136,45.75,72097.39,0.0,0.76718,0.0002,10.27867]
[1780318638240,45.75,72097.88,0.0,0.76728,0.0002,10.2763]
[1780318638336,45.75,72102.81,0.0,0.76826,0.0002,10.25288]
[1780318639156,45.75,72105.08,0.0,0.76871,0.0002,10.24208]
[1780318642177,45.75,72107.64,0.0,0.76922,0.0002,10.22988]
[1780318643184,45.75,72109.74,0.0,0.76963,0.0002,10.21989]
[1780318648046,45.75,72115.18,0.0,0.7707,0.0002,10.19405]
[1780318651240,45.75,72113.06,0.0,0.77038,0.0002,10.19744]
[1780318652247,45.75,72112.0,0.0,0.77017,0.0002,10.20252]
[1780318654806,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318654858,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318654866,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318654916,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318654978,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318655038,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318655083,45.75,72111.7,0.0,0.77011,0.0002,10.20397]
[1780318655078,45.75,72111.28,0.0,0.77002,0.0002,10.20601]
[1780318655223,45.75,72111.28,0.0,0.77002,0.0002,10.20601]
[1780318655915,45.75,72111.28,0.0,0.77002,0.0002,10.20601]
[1780318655979,45.75,72111.28,0.0,0.77002,0.0002,10.20601]
[1780318656071,45.75,72111.28,0.0,0.77002,0.0002,10.20601]
[1780318655990,45.75,72111.2,0.0,0.77001,0.0002,10.20641]
[1780318656220,45.75,72111.2,0.0,0.77001,0.0002,10.20641]
[1780318656241,45.75,72111.2,0.0,0.77001,0.0002,10.20641]
[1780318656275,45.75,72113.46,0.0,0.77045,0.0002,10.19564]
[1780318657476,45.75,72113.46,0.0,0.77045,0.0002,10.19564]
[1780318657560,45.75,72113.46,0.0,0.77045,0.0002,10.19564]
[1780318657596,45.75,72113.46,0.0,0.77045,0.0002,10.19564]
[1780318657731,45.75,72113.46,0.0,0.77045,0.0002,10.19564]
[1780318657739,45.75,72113.23,0.0,0.7704,0.0002,10.19679]
[1780318659831,45.75,72113.22,0.0,0.7704,0.0002,10.19684]
[1780318659973,45.75,72113.22,0.0,0.7704,0.0002,10.19684]
[1780318659986,45.75,72113.22,0.0,0.7704,0.0002,10.19684]
[1780318660038,45.75,72113.22,0.0,0.7704,0.0002,10.19684]
[1780318660089,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318660221,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318660714,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318660722,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318660848,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318660896,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318660969,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318661012,45.75,72113.33,0.0,0.77042,0.0002,10.19637]
[1780318661047,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661227,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661286,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661292,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661472,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661561,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661685,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661720,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318661846,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318662058,45.75,72113.45,0.0,0.77044,0.0002,10.19582]
[1780318662133,45.75,72111.92,0.0,0.77014,0.0002,10.20313]
[1780318662223,45.75,72111.92,0.0,0.77014,0.0002,10.20313]
[1780318662238,45.75,72111.92,0.0,0.77014,0.0002,10.20313]
[1780318662407,45.75,72111.92,0.0,0.77014,0.0002,10.20313]
[1780318662509,45.75,72111.99,0.0,0.77016,0.0002,10.2028]
[1780318664976,45.75,72112.02,0.0,0.77016,0.0002,10.20267]
[1780318665028,45.75,72112.02,0.0,0.77016,0.0002,10.20267]
[1780318665078,45.75,72111.37,0.0,0.77003,0.0002,10.2058]
[1780318665265,45.75,72111.37,0.0,0.77003,0.0002,10.2058]
[1780318665379,45.75,72111.37,0.0,0.77003,0.0002,10.2058]
[1780318665474,45.75,72111.37,0.0,0.77003,0.0002,10.2058]
[1780318665720,45.75,72111.37,0.0,0.77003,0.0002,10.2058]
[1780318665772,45.75,72111.37,0.0,0.77003,0.0002,10.2058]
[1780318665822,45.75,72111.45,0.0,0.77005,0.0002,10.20543]
[1780318668972,45.75,72111.64,0.0,0.77008,0.0002,10.20453]
[1780318668983,45.75,72111.64,0.0,0.77008,0.0002,10.20453]
[1780318669034,45.75,72111.64,0.0,0.77008,0.0002,10.20453]
[1780318669073,45.75,72111.57,0.0,0.77007,0.0002,10.2049]
[1780318670612,45.75,72112.23,0.0,0.7702,0.0002,10.20176]
[1780318670721,45.75,72112.23,0.0,0.7702,0.0002,10.20176]
[1780318670741,45.75,72112.23,0.0,0.7702,0.0002,10.20176]
[1780318670984,45.75,72112.23,0.0,0.7702,0.0002,10.20176]
[1780318671086,45.75,72113.9,0.0,0.77053,0.0002,10.19384]
[1780318671380,45.75,72115.15,0.0,0.77077,0.0002,10.18788]
[1780318672981,45.75,72115.15,0.0,0.77077,0.0002,10.18788]
[1780318672992,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318673225,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318673460,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318673474,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318673583,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318673796,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318673937,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318674110,45.75,72115.22,0.0,0.77078,0.0002,10.18761]
[1780318674036,45.75,72122.45,0.0,0.7722,0.0002,10.15315]
[1780318674240,45.75,72122.45,0.0,0.7722,0.0002,10.15315]
[1780318674457,45.75,72122.45,0.0,0.7722,0.0002,10.15315]
[1780318674490,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318676254,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318676403,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318676602,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318676719,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318676932,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318677004,45.75,72124.73,0.0,0.77265,0.0002,10.14224]
[1780318677027,45.76,72125.03,0.0,0.7727,0.0002,10.14105]
[1780318677277,45.76,72125.03,0.0,0.7727,0.0002,10.14105]
[1780318677721,45.76,72125.03,0.0,0.7727,0.0002,10.14105]
[1780318680442,45.76,72127.0,0.0,0.77307,0.0002,10.13187]
[1780318681450,45.76,72127.9,0.0,0.77325,0.0002,10.12765]
[1780318686485,45.76,72128.73,0.0,0.77341,0.0002,10.12371]
[1780318687491,45.76,72130.1,0.0,0.77368,0.0002,10.11714]
[1780318693415,45.76,72130.49,0.0,0.77375,0.0002,10.11532]
[1780318694541,45.76,72131.6,0.0,0.77397,0.0002,10.10988]
[1780318697563,45.76,72129.67,0.0,0.7736,0.0002,10.11895]
[1780318700584,45.76,72127.62,0.0,0.77321,0.0002,10.12858]
[1780318702598,45.75,72131.94,0.0,0.77406,0.0002,10.1077]
[1780318706626,45.75,72133.06,0.0,0.77429,0.0002,10.10205]
[1780318707633,45.75,72134.16,0.0,0.77451,0.0002,10.09671]
[1780318711661,45.75,72137.26,0.0,0.77522,0.00019,10.07472]
[1780318716698,45.75,72137.65,0.0,0.7753,0.00019,10.07268]
[1780318717705,45.75,72139.47,0.0,0.77565,0.00019,10.06388]
[1780318722740,45.75,72142.43,0.0,0.77623,0.00019,10.04952]
[1780318724754,45.75,72135.02,0.0,0.77479,0.0002,10.08521]
[1780318725761,45.75,72133.69,0.0,0.77453,0.0002,10.09156]
[1780318729867,45.75,72133.07,0.0,0.77442,0.0002,10.0944]
[1780318729974,45.75,72133.07,0.0,0.77442,0.0002,10.0944]
[1780318730002,45.75,72116.27,0.0,0.77112,0.0002,10.17483]
[1780318730796,45.75,72114.76,0.0,0.77083,0.0002,10.18189]
[1780318733220,45.74,72114.69,0.0,0.77082,0.0002,10.18208]
[1780318735831,45.74,72112.33,0.0,0.77038,0.0002,10.19275]
[1780318737845,45.74,72117.44,0.0,0.77139,0.0002,10.16822]
[1780318741873,45.74,72119.36,0.0,0.77178,0.0002,10.15886]
[1780318743887,45.74,72121.29,0.0,0.77216,0.0002,10.14957]
[1780318745901,45.74,72123.04,0.0,0.77251,0.0002,10.14116]
[1780318746908,45.74,72124.26,0.0,0.77275,0.0002,10.13531]
[1780318750936,45.73,72122.15,0.0,0.77234,0.0002,10.14524]
[1780318754964,45.73,72123.04,0.0,0.77253,0.0002,10.14059]
[1780318755971,45.73,72124.41,0.0,0.7728,0.0002,10.13402]
[1780318756979,45.73,72125.71,0.0,0.77305,0.0002,10.12779]
[1780318761007,45.73,72122.51,0.0,0.77242,0.0002,10.14316]
[1780318762014,45.73,72121.03,0.0,0.77214,0.0002,10.15015]
[1780318767049,45.73,72119.54,0.0,0.77186,0.0002,10.15678]
[1780318768056,45.73,72117.38,0.0,0.77144,0.0002,10.16709]
[1780318769063,45.73,72115.61,0.0,0.77109,0.0002,10.17551]
[1780318774099,45.72,72114.91,0.0,0.77106,0.0002,10.1718]
[1780318777120,45.72,72119.6,0.0,0.77199,0.0002,10.1493]
[1780318778127,45.72,72120.48,0.0,0.77216,0.0002,10.14504]
[1780318779134,45.72,72122.8,0.0,0.77262,0.0002,10.13392]
[1780318781148,45.72,72125.31,0.0,0.77311,0.0002,10.1219]
[1780318782155,45.72,72127.31,0.0,0.7735,0.0002,10.11232]
[1780318783162,45.72,72131.02,0.0,0.77423,0.0002,10.09444]
[1780318786183,45.72,72134.4,0.0,0.77489,0.0002,10.07807]
[1780318787189,45.72,72135.84,0.0,0.77518,0.0002,10.07112]
[1780318791265,45.72,72135.66,0.0,0.77514,0.0002,10.07198]
[1780318791219,45.72,72137.04,0.0,0.77541,0.0002,10.0653]
[1780318796254,45.72,72138.76,0.0,0.77575,0.00019,10.05698]
[1780318797261,45.72,72139.64,0.0,0.77592,0.00019,10.05274]
[1780318799275,45.72,72138.23,0.0,0.77564,0.00019,10.05956]
[1780318800282,45.72,72137.45,0.0,0.77549,0.0002,10.06332]
[1780318802317,45.72,72145.11,0.0,0.77698,0.00019,10.02639]
[1780318803325,45.72,72130.67,0.0,0.77416,0.0002,10.09604]
[1780318804331,45.72,72134.35,0.0,0.77489,0.0002,10.0783]
[1780318805338,45.72,72133.47,0.0,0.77471,0.0002,10.08251]
[1780318808359,45.72,72127.16,0.0,0.77348,0.0002,10.11277]
[1780318809366,45.72,72124.91,0.0,0.77304,0.0002,10.12351]
[1780318812387,45.72,72131.83,0.0,0.77441,0.0002,10.09005]
[1780318813395,45.72,72132.84,0.0,0.77461,0.0002,10.08516]
[1780318817423,45.72,72137.44,0.0,0.77551,0.0002,10.06289]
[1780318818430,45.72,72144.89,0.0,0.77696,0.00019,10.02691]
[1780318820445,45.72,72141.25,0.0,0.77625,0.00019,10.04458]
[1780318821452,45.72,72139.71,0.0,0.77595,0.00019,10.05203]
[1780318823466,45.72,72134.68,0.0,0.77497,0.0002,10.07629]
[1780318825481,45.72,72133.47,0.0,0.77473,0.0002,10.08208]
[1780318826487,45.72,72131.25,0.0,0.7743,0.0002,10.09274]
[1780318827494,45.72,72125.29,0.0,0.77313,0.0002,10.12134]
[1780318828502,45.72,72119.04,0.0,0.77191,0.0002,10.15122]
[1780318833441,45.71,72118.38,0.0,0.77188,0.0002,10.14727]
[1780318834995,45.71,72119.04,0.0,0.77201,0.0002,10.1441]
[1780318835247,45.71,72119.04,0.0,0.77201,0.0002,10.1441]
[1780318835326,45.71,72117.07,0.0,0.77163,0.0002,10.15349]
[1780318838428,45.71,72117.87,0.0,0.77179,0.0002,10.14962]
[1780318838571,45.71,72116.79,0.0,0.77157,0.0002,10.15476]
[1780318839382,45.71,72116.79,0.0,0.77157,0.0002,10.15476]
[1780318839578,45.71,72114.51,0.0,0.77112,0.0002,10.16563]
[1780318841227,45.71,72114.51,0.0,0.77112,0.0002,10.16563]
[1780318841231,45.71,72115.89,0.0,0.7714,0.0002,10.15896]
[1780318842599,45.71,72114.6,0.0,0.77115,0.0002,10.16509]
[1780318847635,45.71,72114.47,0.0,0.77113,0.0002,10.1655]
[1780318848642,45.71,72115.8,0.0,0.77139,0.0002,10.1591]
[1780318850407,45.71,72116.22,0.0,0.77148,0.0002,10.15706]
[1780318850656,45.71,72115.94,0.0,0.77142,0.0002,10.15837]
[1780318853221,45.71,72115.77,0.0,0.77139,0.0002,10.15915]
[1780318855124,45.71,72117.1,0.0,0.77166,0.0002,10.15272]
[1780318855691,45.71,72124.67,0.0,0.77315,0.0002,10.1164]
[1780318856698,45.71,72129.18,0.0,0.77403,0.0002,10.09475]
[1780318857705,45.71,72132.91,0.0,0.77476,0.0002,10.07685]
[1780318858712,45.71,72137.35,0.0,0.77563,0.0002,10.05543]
[1780318861733,45.71,72138.49,0.0,0.77585,0.00019,10.04993]
[1780318866768,45.71,72138.79,0.0,0.77591,0.00019,10.0485]
[1780318868782,45.71,72137.76,0.0,0.77571,0.0002,10.05348]
[1780318869789,45.71,72134.55,0.0,0.77508,0.0002,10.06896]
[1780318870796,45.71,72139.55,0.0,0.77606,0.00019,10.04484]
[1780318871803,45.71,72142.01,0.0,0.77654,0.00019,10.03294]
[1780318876838,45.71,72142.09,0.0,0.77655,0.00019,10.03265]
[1780318879859,45.71,72145.83,0.0,0.77727,0.00019,10.01463]
[1780318880866,45.71,72148.2,0.0,0.77773,0.00019,10.00318]
[1780318881873,45.71,72149.26,0.0,0.77794,0.00019,9.99808]
[1780318882880,45.71,72142.2,0.0,0.77656,0.00019,10.0323]
[1780318883887,45.71,72139.64,0.0,0.77606,0.00019,10.04472]
[1780318884894,45.71,72135.4,0.0,0.77523,0.0002,10.06519]
[1780318886908,45.71,72133.66,0.0,0.77489,0.0002,10.07357]
[1780318887915,45.71,72132.66,0.0,0.7747,0.0002,10.07834]
[1780318890936,45.71,72127.96,0.0,0.77378,0.0002,10.10085]
[1780318893957,45.71,72129.32,0.0,0.77415,0.0002,10.08728]
[1780318894964,45.71,72131.35,0.0,0.77455,0.0002,10.07747]
[1780318895971,45.71,72138.32,0.0,0.77591,0.0002,10.04385]
[1780318896978,45.71,72139.95,0.0,0.77623,0.00019,10.03598]
[1780318898040,45.71,72139.95,0.0,0.77623,0.00019,10.03598]
[1780318898122,45.71,72138.49,0.0,0.77595,0.0002,10.04305]
[1780318899245,45.71,72138.49,0.0,0.77595,0.0002,10.04305]
[1780318899337,45.71,72135.52,0.0,0.77537,0.0002,10.05739]
[1780318899697,45.71,72135.52,0.0,0.77537,0.0002,10.05739]
[1780318899721,45.71,72135.52,0.0,0.77537,0.0002,10.05739]
[1780318899734,45.71,72135.52,0.0,0.77537,0.0002,10.05739]
[1780318899999,45.71,72138.29,0.0,0.77591,0.0002,10.04402]
[1780318901424,45.71,72138.29,0.0,0.77591,0.0002,10.04402]
[1780318901471,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318901696,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318901728,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318901738,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318901879,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318901941,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318901975,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318902342,45.71,72137.91,0.0,0.77583,0.0002,10.04586]
[1780318902014,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318902477,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318902509,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318902592,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318902726,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318903244,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318903270,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318903412,45.71,72144.85,0.0,0.77718,0.00019,10.01234]
[1780318903335,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318903484,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318903764,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318903877,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318903978,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318904124,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318904213,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318904224,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318904340,45.71,72145.43,0.0,0.7773,0.00019,10.00958]
[1780318904425,45.71,72137.18,0.0,0.77569,0.0002,10.04949]
[1780318904455,45.71,72137.18,0.0,0.77569,0.0002,10.04949]
[1780318904475,45.71,72137.18,0.0,0.77569,0.0002,10.04949]
[1780318904515,45.71,72137.18,0.0,0.77569,0.0002,10.04949]
[1780318904713,45.71,72137.18,0.0,0.77569,0.0002,10.04949]
[1780318904722,45.71,72137.18,0.0,0.77569,0.0002,10.04949]
[1780318905035,45.71,72132.8,0.0,0.77483,0.0002,10.0706]
[1780318908056,45.71,72130.33,0.0,0.77435,0.0002,10.08242]
[1780318910070,45.71,72128.75,0.0,0.77404,0.0002,10.08995]
[1780318910898,45.71,72128.75,0.0,0.77404,0.0002,10.08995]
[1780318910989,45.71,72128.75,0.0,0.77404,0.0002,10.08995]
[1780318911247,45.71,72128.75,0.0,0.77404,0.0002,10.08995]
[1780318911274,45.71,72128.75,0.0,0.77404,0.0002,10.08995]
[1780318911322,45.71,72127.96,0.0,0.77389,0.0002,10.0937]
[1780318911471,45.71,72127.96,0.0,0.77389,0.0002,10.0937]
[1780318911496,45.71,72127.96,0.0,0.77389,0.0002,10.0937]
[1780318911546,45.71,72127.96,0.0,0.77389,0.0002,10.0937]
[1780318911722,45.71,72127.96,0.0,0.77389,0.0002,10.0937]
[1780318912084,45.71,72127.55,0.0,0.77381,0.0002,10.09563]
[1780318913092,45.71,72125.37,0.0,0.77339,0.0002,10.10605]
[1780318913600,45.71,72125.37,0.0,0.77339,0.0002,10.10605]
[1780318913724,45.71,72125.37,0.0,0.77339,0.0002,10.10605]
[1780318913788,45.71,72125.37,0.0,0.77339,0.0002,10.10605]
[1780318913900,45.71,72125.37,0.0,0.77339,0.0002,10.10605]
[1780318913975,45.71,72125.37,0.0,0.77339,0.0002,10.10605]
[1780318914099,45.71,72119.69,0.0,0.77227,0.0002,10.13323]
[1780318915033,45.71,72119.69,0.0,0.77227,0.0002,10.13323]
[1780318915138,45.71,72119.69,0.0,0.77227,0.0002,10.13323]
[1780318915160,45.71,72119.69,0.0,0.77227,0.0002,10.13323]
[1780318915228,45.71,72119.69,0.0,0.77227,0.0002,10.13323]
[1780318915239,45.71,72119.33,0.0,0.7722,0.0002,10.13487]
[1780318916234,45.71,72119.33,0.0,0.7722,0.0002,10.13487]
[1780318916271,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318916475,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318916692,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318916726,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318916942,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318916998,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917098,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917160,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917215,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917229,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917247,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917300,45.71,72114.77,0.0,0.77131,0.0002,10.1566]
[1780318917316,45.7,72110.65,0.0,0.7705,0.0002,10.17617]
[1780318918751,45.7,72111.19,0.0,0.77061,0.0002,10.17354]
[1780318918952,45.7,72111.19,0.0,0.77061,0.0002,10.17354]
[1780318918968,45.7,72111.19,0.0,0.77061,0.0002,10.17354]
[1780318918975,45.7,72111.19,0.0,0.77061,0.0002,10.17354]
[1780318919075,45.7,72111.19,0.0,0.77061,0.0002,10.17354]
[1780318919092,45.7,72111.19,0.0,0.77061,0.0002,10.17354]
[1780318919134,45.7,72111.28,0.0,0.77063,0.0002,10.17306]
[1780318919470,45.7,72111.28,0.0,0.77063,0.0002,10.17306]
[1780318919604,45.7,72111.28,0.0,0.77063,0.0002,10.17306]
[1780318919722,45.7,72111.28,0.0,0.77063,0.0002,10.17306]
[1780318919827,45.7,72111.28,0.0,0.77063,0.0002,10.17306]
[1780318920141,45.7,72106.21,0.0,0.76963,0.0002,10.19719]
[1780318921148,45.7,72107.75,0.0,0.76993,0.0002,10.18978]
[1780318921807,45.7,72107.75,0.0,0.76993,0.0002,10.18978]
[1780318922136,45.7,72107.75,0.0,0.76993,0.0002,10.18978]
[1780318922223,45.7,72107.75,0.0,0.76993,0.0002,10.18978]
[1780318922266,45.7,72107.75,0.0,0.76993,0.0002,10.18978]
[1780318922400,45.7,72107.75,0.0,0.76993,0.0002,10.18978]
[1780318922325,45.7,72119.03,0.0,0.77217,0.0002,10.13581]
[1780318922473,45.7,72119.03,0.0,0.77217,0.0002,10.13581]
[1780318923162,45.7,72118.98,0.0,0.77216,0.0002,10.13604]
[1780318924169,45.7,72120.12,0.0,0.77238,0.0002,10.13057]
[1780318925552,45.7,72119.94,0.0,0.77235,0.0002,10.13144]
[1780318925730,45.7,72119.94,0.0,0.77235,0.0002,10.13144]
[1780318925748,45.7,72119.94,0.0,0.77235,0.0002,10.13144]
[1780318925901,45.7,72119.94,0.0,0.77235,0.0002,10.13144]
[1780318926295,45.7,72119.94,0.0,0.77235,0.0002,10.13144]
[1780318926442,45.7,72119.94,0.0,0.77235,0.0002,10.13144]
[1780318926396,45.7,72107.87,0.0,0.76996,0.0002,10.18912]
[1780318926472,45.7,72107.87,0.0,0.76996,0.0002,10.18912]
[1780318926562,45.7,72107.87,0.0,0.76996,0.0002,10.18912]
[1780318927303,45.7,72107.87,0.0,0.76996,0.0002,10.18912]
[1780318927450,45.7,72107.87,0.0,0.76996,0.0002,10.18912]
[1780318927404,45.7,72098.85,0.0,0.76818,0.0002,10.23189]
[1780318927474,45.7,72098.85,0.0,0.76818,0.0002,10.23189]
[1780318927601,45.7,72098.85,0.0,0.76818,0.0002,10.23189]
[1780318928364,45.7,72098.85,0.0,0.76818,0.0002,10.23189]
[1780318928448,45.7,72098.85,0.0,0.76818,0.0002,10.23189]
[1780318928197,45.7,72090.13,0.0,0.76645,0.0002,10.27302]
[1780318928839,45.7,72090.13,0.0,0.76645,0.0002,10.27302]
[1780318928899,45.7,72090.13,0.0,0.76645,0.0002,10.27302]
[1780318929249,45.7,72090.13,0.0,0.76645,0.0002,10.27302]
[1780318929348,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318929490,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318929550,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318929713,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318929721,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318930162,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318930383,45.7,72078.74,0.0,0.76417,0.0002,10.32669]
[1780318930418,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318930471,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318930548,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318930714,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318930726,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318930827,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318931178,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318931224,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318931356,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318931386,45.7,72081.86,0.0,0.7648,0.0002,10.31186]
[1780318931423,45.7,72084.52,0.0,0.76534,0.0002,10.2992]
[1780318932225,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318932723,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318932822,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318932950,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318932970,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318933058,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318933361,45.7,72082.86,0.0,0.76501,0.0002,10.30692]
[1780318933451,45.69,72084.16,0.0,0.76527,0.0002,10.30076]
[1780318934729,45.69,72084.22,0.0,0.76529,0.0002,10.30045]
[1780318934926,45.69,72084.22,0.0,0.76529,0.0002,10.30045]
[1780318935052,45.69,72084.22,0.0,0.76529,0.0002,10.30045]
[1780318935228,45.69,72084.22,0.0,0.76529,0.0002,10.30045]
[1780318935247,45.69,72079.8,0.0,0.7644,0.0002,10.32126]
[1780318936129,45.69,72079.8,0.0,0.7644,0.0002,10.32126]
[1780318936263,45.69,72079.8,0.0,0.7644,0.0002,10.32126]
[1780318936364,45.69,72085.6,0.0,0.76557,0.0002,10.29386]
[1780318936482,45.69,72085.6,0.0,0.76557,0.0002,10.29386]
[1780318936612,45.69,72085.6,0.0,0.76557,0.0002,10.29386]
[1780318936733,45.69,72085.6,0.0,0.76557,0.0002,10.29386]
[1780318937260,45.69,72087.66,0.0,0.76598,0.0002,10.28411]
[1780318938146,45.69,72087.66,0.0,0.76598,0.0002,10.28411]
[1780318938267,45.69,72089.41,0.0,0.76633,0.0002,10.27583]
[1780318939274,45.69,72091.81,0.0,0.76681,0.0002,10.26447]
[1780318940281,45.69,72092.84,0.0,0.76701,0.0002,10.25961]
[1780318944309,45.69,72097.48,0.0,0.76795,0.0002,10.23738]
[1780318945316,45.69,72093.61,0.0,0.76718,0.0002,10.25562]
[1780318946323,45.69,72096.37,0.0,0.76773,0.0002,10.24248]
[1780318947330,45.69,72097.41,0.0,0.76794,0.0002,10.23751]
[1780318948337,45.69,72098.67,0.0,0.76819,0.0002,10.2315]
[1780318951358,45.69,72096.59,0.0,0.76788,0.0002,10.23447]
[1780318952365,45.69,72087.89,0.0,0.76614,0.0002,10.27566]
[1780318953372,45.69,72084.27,0.0,0.76542,0.0002,10.29269]
[1780318955330,45.69,72083.43,0.0,0.76525,0.0002,10.29657]
[1780318955386,45.69,72073.96,0.0,0.76335,0.0002,10.34107]
[1780318956393,45.69,72071.99,0.0,0.76296,0.0002,10.35026]
[1780318962435,45.68,72066.61,0.0,0.76189,0.0002,10.37504]
[1780318963450,45.68,72065.24,0.0,0.76162,0.0002,10.38135]
[1780318964457,45.68,72068.49,0.0,0.76228,0.0002,10.36602]
[1780318965464,45.68,72066.84,0.0,0.76195,0.0002,10.37365]
[1780318966256,45.68,72066.84,0.0,0.76195,0.0002,10.37365]
[1780318966471,45.68,72060.87,0.0,0.76075,0.0002,10.40148]
[1780318967478,45.68,72056.95,0.0,0.75996,0.0002,10.41964]
[1780318968569,45.68,72056.28,0.0,0.75983,0.0002,10.42261]
[1780318968827,45.68,72056.28,0.0,0.75983,0.0002,10.42261]
[1780318969492,45.67,72055.76,0.0,0.75973,0.0002,10.42488]
[1780318970367,45.67,72055.76,0.0,0.75973,0.0002,10.42488]
[1780318970499,45.67,72054.65,0.0,0.75951,0.0002,10.4299]
[1780318971238,45.67,72054.65,0.0,0.75951,0.0002,10.4299]
[1780318971506,45.67,72053.24,0.0,0.75923,0.0002,10.4363]
[1780318974299,45.67,72044.27,0.0,0.75742,0.0002,10.47757]
[1780318975199,45.67,72041.7,0.0,0.7569,0.0002,10.4894]
[1780318975536,45.67,72040.22,0.0,0.75659,0.0002,10.49624]
[1780318977473,45.67,72040.22,0.0,0.75659,0.0002,10.49624]
[1780318976544,45.67,72033.95,0.0,0.75531,0.00021,10.52511]
[1780318978489,45.66,72018.45,0.0,0.75213,0.00021,10.59598]
[1780318979204,45.66,72018.45,0.0,0.75213,0.00021,10.59598]
[1780318979231,45.64,71984.83,0.0,0.74521,0.00021,10.74629]
[1780318979812,45.64,71984.83,0.0,0.74521,0.00021,10.74629]
[1780318979902,45.64,71989.82,0.0,0.74626,0.00021,10.72386]
[1780318981049,45.64,72003.62,0.0,0.74915,0.00021,10.66134]
[1780318981632,45.64,72003.62,0.0,0.74915,0.00021,10.66134]
[1780318982200,45.64,72003.62,0.0,0.74915,0.00021,10.66134]
[1780318982231,45.64,72006.46,0.0,0.74975,0.00021,10.64824]
[1780318983497,45.64,72006.46,0.0,0.74975,0.00021,10.64824]
[1780318982600,45.64,72001.74,0.0,0.74877,0.00021,10.66967]
[1780318983779,45.64,72001.74,0.0,0.74877,0.00021,10.66967]
[1780318983979,45.64,72001.74,0.0,0.74877,0.00021,10.66967]
[1780318984155,45.64,72001.74,0.0,0.74877,0.00021,10.66967]
[1780318984311,45.64,72001.74,0.0,0.74877,0.00021,10.66967]
[1780318984362,45.64,71997.43,0.0,0.74788,0.00021,10.68894]
[1780318984676,45.64,71997.43,0.0,0.74788,0.00021,10.68894]
[1780318984714,45.64,71997.43,0.0,0.74788,0.00021,10.68894]
[1780318984753,45.64,71997.43,0.0,0.74788,0.00021,10.68894]
[1780318984877,45.64,71997.43,0.0,0.74788,0.00021,10.68894]
[1780318984913,45.64,71991.68,0.0,0.74667,0.00021,10.7149]
[1780318987635,45.64,71990.52,0.0,0.74645,0.00021,10.71975]
[1780318988642,45.63,71992.55,0.0,0.74688,0.00021,10.71049]
[1780318993383,45.63,71991.63,0.0,0.7467,0.00021,10.71435]
[1780318993464,45.63,71989.36,0.0,0.74623,0.00021,10.72439]
[1780318993677,45.63,71983.7,0.0,0.74504,0.00021,10.74983]
[1780318996698,45.63,71980.67,0.0,0.74442,0.00021,10.76319]
[1780318997706,45.63,71982.08,0.0,0.74472,0.00021,10.75678]
[1780319000872,45.62,71980.4,0.0,0.74437,0.00021,10.76411]
[1780319002482,45.62,71980.4,0.0,0.74437,0.00021,10.76411]
[1780319002530,45.62,71969.36,0.0,0.74205,0.00021,10.81331]
[1780319003320,45.62,71965.94,0.0,0.74133,0.00021,10.82842]
[1780319007227,45.62,71965.17,0.0,0.74118,0.00021,10.83158]
[1780319007305,45.62,71959.95,0.0,0.74007,0.00021,10.85461]
[1780319008512,45.62,71959.95,0.0,0.74007,0.00021,10.85461]
[1780319008550,45.62,71961.59,0.0,0.74043,0.00021,10.84725]
[1780319008782,45.62,71964.06,0.0,0.74095,0.00021,10.8363]
[1780319009726,45.62,71964.06,0.0,0.74095,0.00021,10.8363]
[1780319009789,45.61,71970.08,0.0,0.74226,0.00021,10.80871]
[1780319014826,45.61,71971.22,0.0,0.7426,0.00021,10.79681]
[1780319019861,45.61,71971.54,0.0,0.74268,0.00021,10.79516]
[1780319020868,45.6,71973.87,0.0,0.74317,0.00021,10.78472]
[1780319021875,45.6,71970.02,0.0,0.74236,0.00021,10.80186]
[1780319023889,45.6,71967.56,0.0,0.74184,0.00021,10.81272]
[1780319024896,45.6,71964.23,0.0,0.74114,0.00021,10.82746]
[1780319025903,45.6,71971.53,0.0,0.74269,0.00021,10.79489]
[1780319027917,45.6,71972.88,0.0,0.74298,0.00021,10.78877]
[1780319032048,45.6,71972.97,0.0,0.743,0.00021,10.78832]
[1780319032124,45.6,71974.91,0.0,0.74341,0.00021,10.77964]
[1780319032952,45.6,71978.95,0.0,0.74426,0.00021,10.76156]
[1780319034170,45.6,71978.95,0.0,0.74426,0.00021,10.76156]
[1780319034966,45.6,71976.03,0.0,0.74365,0.00021,10.77459]
[1780319036709,45.6,71975.14,0.0,0.74346,0.00021,10.77856]
[1780319042228,45.6,71974.65,0.0,0.74336,0.00021,10.78061]
[1780319042326,45.6,71985.73,0.0,0.7457,0.00021,10.73087]
[1780319043025,45.6,71989.55,0.0,0.7465,0.00021,10.71366]
[1780319044032,45.6,71988.84,0.0,0.74635,0.00021,10.71687]
[1780319044995,45.6,71988.84,0.0,0.74635,0.00021,10.71687]
[1780319045293,45.6,71988.84,0.0,0.74635,0.00021,10.71687]
[1780319045350,45.6,71992.01,0.0,0.74702,0.00021,10.70263]
[1780319046046,45.6,71996.02,0.0,0.74786,0.00021,10.6845]
[1780319051498,45.6,71995.77,0.0,0.74779,0.00021,10.68585]
[1780319051524,45.6,71986.82,0.0,0.74591,0.00021,10.72637]
[1780319052088,45.6,71982.44,0.0,0.74499,0.00021,10.74606]
[1780319053129,45.6,71981.72,0.0,0.74484,0.00021,10.7493]
[1780319055023,45.6,71981.94,0.0,0.74489,0.00021,10.74831]
[1780319055210,45.6,71981.94,0.0,0.74489,0.00021,10.74831]
[1780319055258,45.6,71980.35,0.0,0.74455,0.00021,10.75543]
[1780319056116,45.6,71977.03,0.0,0.74385,0.00021,10.77031]
[1780319057123,45.6,71975.3,0.0,0.74349,0.00021,10.77803]
[1780319058130,45.6,71972.3,0.0,0.74285,0.00021,10.79141]
[1780319061503,45.6,71972.01,0.0,0.7428,0.00021,10.79262]
[1780319062801,45.6,71972.09,0.0,0.74282,0.00021,10.79219]
[1780319063165,45.6,71961.94,0.0,0.74067,0.00021,10.8373]
[1780319064314,45.6,71961.94,0.0,0.74067,0.00021,10.8373]
[1780319064402,45.6,71962.6,0.0,0.74081,0.00021,10.83429]
[1780319066657,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319066709,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319066728,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319066761,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319066884,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319066934,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319066974,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319067300,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319067354,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319067371,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319067424,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319067472,45.6,71961.53,0.0,0.74059,0.00021,10.83889]
[1780319070218,45.6,71961.1,0.0,0.7405,0.00021,10.84074]
[1780319070642,45.6,71961.91,0.0,0.74068,0.00021,10.83713]
[1780319070750,45.6,71961.91,0.0,0.74068,0.00021,10.83713]
[1780319071221,45.6,71961.96,0.0,0.74078,0.00021,10.8302]
[1780319072768,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319072773,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319072888,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319072899,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319072951,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319072972,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319073023,45.6,71962.28,0.0,0.74085,0.00021,10.82877]
[1780319074570,45.6,71963.18,0.0,0.74104,0.00021,10.82477]
[1780319074623,45.6,71963.18,0.0,0.74104,0.00021,10.82477]
[1780319074733,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319074748,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075047,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075065,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075283,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075477,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075574,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075626,45.6,71963.55,0.0,0.74112,0.00021,10.82312]
[1780319075622,45.6,71961.26,0.0,0.74063,0.00021,10.83329]
[1780319075699,45.6,71961.26,0.0,0.74063,0.00021,10.83329]
[1780319075736,45.6,71961.26,0.0,0.74063,0.00021,10.83329]
[1780319075741,45.6,71961.26,0.0,0.74063,0.00021,10.83329]
[1780319075750,45.6,71961.26,0.0,0.74063,0.00021,10.83329]
[1780319078251,45.6,71960.86,0.0,0.74055,0.00021,10.83503]
[1780319078368,45.6,71960.86,0.0,0.74055,0.00021,10.83503]
[1780319078409,45.6,71960.86,0.0,0.74055,0.00021,10.83503]
[1780319078448,45.6,71960.86,0.0,0.74055,0.00021,10.83503]
[1780319078471,45.6,71960.86,0.0,0.74055,0.00021,10.83503]
[1780319080304,45.6,71957.6,0.0,0.73985,0.00021,10.84943]
[1780319081026,45.6,71957.6,0.0,0.73985,0.00021,10.84943]
[1780319083539,45.59,71957.53,0.0,0.73984,0.00021,10.84971]
[1780319083548,45.59,71957.53,0.0,0.73984,0.00021,10.84971]
[1780319083722,45.59,71957.59,0.0,0.73986,0.00021,10.84939]
[1780319083731,45.59,71957.59,0.0,0.73986,0.00021,10.84939]
[1780319083787,45.59,71957.59,0.0,0.73986,0.00021,10.84939]
[1780319083804,45.59,71957.59,0.0,0.73986,0.00021,10.84939]
[1780319083976,45.59,71957.59,0.0,0.73986,0.00021,10.84939]
[1780319085955,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319085994,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086217,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086278,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086312,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086472,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086542,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086581,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086594,45.59,71956.87,0.0,0.7397,0.00021,10.85252]
[1780319086546,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319086693,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319086728,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319086773,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319086928,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319086974,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087045,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087095,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087225,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087235,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087288,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087355,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087385,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087429,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087473,45.59,71950.27,0.0,0.7383,0.00021,10.88162]
[1780319087728,45.59,71950.65,0.0,0.73838,0.00021,10.87989]
[1780319087739,45.59,71950.65,0.0,0.73838,0.00021,10.87989]
[1780319087779,45.59,71950.65,0.0,0.73838,0.00021,10.87989]
[1780319087790,45.59,71950.65,0.0,0.73838,0.00021,10.87989]
[1780319087972,45.59,71950.65,0.0,0.73838,0.00021,10.87989]
[1780319088220,45.59,71950.65,0.0,0.73838,0.00021,10.87989]
[1780319089359,45.59,71951.05,0.0,0.73847,0.00021,10.87807]
[1780319089429,45.59,71951.05,0.0,0.73847,0.00021,10.87807]
[1780319089474,45.59,71951.05,0.0,0.73847,0.00021,10.87807]
[1780319089486,45.59,71951.05,0.0,0.73847,0.00021,10.87807]
[1780319090710,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319090723,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319090784,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319090878,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319090911,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319090930,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319090970,45.59,71950.52,0.0,0.73836,0.00021,10.88029]
[1780319091384,45.59,71946.47,0.0,0.7375,0.00021,10.89805]
[1780319092058,45.59,71946.47,0.0,0.7375,0.00021,10.89805]
[1780319092142,45.59,71946.47,0.0,0.7375,0.00021,10.89805]
[1780319092211,45.59,71946.47,0.0,0.7375,0.00021,10.89805]
[1780319092269,45.59,71946.47,0.0,0.7375,0.00021,10.89805]
[1780319092390,45.59,71946.47,0.0,0.7375,0.00021,10.89805]
[1780319092392,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093044,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093155,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093214,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093433,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093462,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093482,45.59,71941.66,0.0,0.73647,0.00021,10.91907]
[1780319093534,45.59,71938.84,0.0,0.73587,0.00021,10.93136]
[1780319094755,45.59,71938.41,0.0,0.73578,0.00021,10.93318]
[1780319094800,45.59,71938.41,0.0,0.73578,0.00021,10.93318]
[1780319094807,45.59,71938.41,0.0,0.73578,0.00021,10.93318]
[1780319094852,45.59,71938.41,0.0,0.73578,0.00021,10.93318]
[1780319095551,45.59,71938.41,0.0,0.73578,0.00021,10.93318]
[1780319095605,45.59,71938.41,0.0,0.73578,0.00021,10.93318]
[1780319095687,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319095704,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319095715,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319095767,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319095837,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319095862,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319095886,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319096261,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319096568,45.59,71938.37,0.0,0.73578,0.00021,10.93329]
[1780319096638,45.59,71940.86,0.0,0.73631,0.00021,10.92233]
[1780319096727,45.59,71940.86,0.0,0.73631,0.00021,10.92233]
[1780319096830,45.59,71940.86,0.0,0.73631,0.00021,10.92233]
[1780319096873,45.59,71940.86,0.0,0.73631,0.00021,10.92233]
[1780319096978,45.59,71940.86,0.0,0.73631,0.00021,10.92233]
[1780319097083,45.59,71940.86,0.0,0.73631,0.00021,10.92233]
[1780319097427,45.59,71946.3,0.0,0.73748,0.00021,10.89842]
[1780319098434,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099007,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099050,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099058,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099073,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099225,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099549,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099584,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099597,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099643,45.59,71950.32,0.0,0.73834,0.00021,10.8807]
[1780319099708,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319099727,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319099759,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319099889,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319099943,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319099975,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100054,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100109,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100370,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100478,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100591,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100643,45.59,71951.3,0.0,0.73855,0.00021,10.87637]
[1780319100723,45.59,71951.67,0.0,0.73863,0.00021,10.87474]
[1780319100728,45.59,71951.67,0.0,0.73863,0.00021,10.87474]
[1780319100784,45.59,71951.67,0.0,0.73863,0.00021,10.87474]
[1780319100970,45.59,71951.67,0.0,0.73863,0.00021,10.87474]
[1780319101062,45.59,71951.67,0.0,0.73863,0.00021,10.87474]
[1780319101108,45.59,71951.67,0.0,0.73863,0.00021,10.87474]
[1780319103469,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104147,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104198,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104230,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104538,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104570,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104590,45.59,71954.0,0.0,0.73913,0.00021,10.86445]
[1780319104720,45.59,71953.93,0.0,0.73911,0.00021,10.86477]
[1780319104728,45.59,71953.93,0.0,0.73911,0.00021,10.86477]
[1780319104740,45.59,71953.93,0.0,0.73911,0.00021,10.86477]
[1780319104901,45.59,71953.93,0.0,0.73911,0.00021,10.86477]
[1780319106490,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107027,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107078,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107143,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107197,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107236,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107353,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107415,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107580,45.59,71950.11,0.0,0.7383,0.00021,10.88164]
[1780319107822,45.59,71949.4,0.0,0.73815,0.00021,10.88475]
[1780319107941,45.59,71949.4,0.0,0.73815,0.00021,10.88475]
[1780319108037,45.59,71949.4,0.0,0.73815,0.00021,10.88475]
[1780319108155,45.59,71949.4,0.0,0.73815,0.00021,10.88475]
[1780319108352,45.59,71949.4,0.0,0.73815,0.00021,10.88475]
[1780319108590,45.59,71949.4,0.0,0.73815,0.00021,10.88475]
[1780319108504,45.59,71942.98,0.0,0.73677,0.00021,10.91295]
[1780319108941,45.59,71942.98,0.0,0.73677,0.00021,10.91295]
[1780319109076,45.59,71942.98,0.0,0.73677,0.00021,10.91295]
[1780319109127,45.59,71942.98,0.0,0.73677,0.00021,10.91295]
[1780319109207,45.59,71942.98,0.0,0.73677,0.00021,10.91295]
[1780319109434,45.59,71942.98,0.0,0.73677,0.00021,10.91295]
[1780319109512,45.59,71943.24,0.0,0.73683,0.00021,10.91177]
[1780319110238,45.59,71943.24,0.0,0.73683,0.00021,10.91177]
[1780319110364,45.59,71943.24,0.0,0.73683,0.00021,10.91177]
[1780319110428,45.59,71943.24,0.0,0.73683,0.00021,10.91177]
[1780319110519,45.59,71942.87,0.0,0.73675,0.00021,10.91335]
[1780319112533,45.58,71944.44,0.0,0.73709,0.00021,10.90639]
[1780319113353,45.58,71944.44,0.0,0.73709,0.00021,10.90639]
[1780319115224,45.58,71944.8,0.0,0.73717,0.00021,10.90474]
[1780319115554,45.58,71943.32,0.0,0.73686,0.00021,10.91121]
[1780319116561,45.58,71940.74,0.0,0.73631,0.00021,10.92249]
[1780319118368,45.58,71940.67,0.0,0.73629,0.00021,10.92276]
[1780319120719,45.58,71939.23,0.0,0.73599,0.00021,10.92894]
[1780319121596,45.58,71944.17,0.0,0.73705,0.00021,10.90726]
[1780319121974,45.58,71944.17,0.0,0.73705,0.00021,10.90726]
[1780319122555,45.58,71944.17,0.0,0.73705,0.00021,10.90726]
[1780319122603,45.58,71941.2,0.0,0.73642,0.00021,10.92026]
[1780319123736,45.58,71941.85,0.0,0.73656,0.00021,10.91738]
[1780319125624,45.58,71939.48,0.0,0.73605,0.00021,10.92769]
[1780319129652,45.58,71936.87,0.0,0.7355,0.00021,10.93893]
[1780319130615,45.58,71936.87,0.0,0.7355,0.00021,10.93893]
[1780319131946,45.58,71937.7,0.0,0.73577,0.00021,10.92853]
[1780319132071,45.58,71937.7,0.0,0.73577,0.00021,10.92853]
[1780319132635,45.58,71937.7,0.0,0.73577,0.00021,10.92853]
[1780319134687,45.58,71939.38,0.0,0.73614,0.00021,10.92106]
[1780319139722,45.57,71939.92,0.0,0.73626,0.00021,10.91852]
[1780319141207,45.57,71939.92,0.0,0.73626,0.00021,10.91852]
[1780319141736,45.57,71942.44,0.0,0.7368,0.00021,10.90741]
[1780319146771,45.57,71942.64,0.0,0.73685,0.00021,10.90644]
[1780319149007,45.57,71942.64,0.0,0.73685,0.00021,10.90644]
[1780319153820,45.57,71938.73,0.0,0.73602,0.00021,10.92343]
[1780319158855,45.57,71937.77,0.0,0.73582,0.00021,10.92745]
[1780319159862,45.57,71936.23,0.0,0.73549,0.00021,10.93415]
[1780319164897,45.57,71933.21,0.0,0.73485,0.00022,10.9471]
[1780319165904,45.56,71931.41,0.0,0.73447,0.00022,10.95489]
[1780319167918,45.56,71929.73,0.0,0.73411,0.00022,10.96206]
[1780319170094,45.56,71928.96,0.0,0.73395,0.00022,10.96533]
[1780319170507,45.56,71928.96,0.0,0.73395,0.00022,10.96533]
[1780319170939,45.56,71935.14,0.0,0.73529,0.00022,10.93824]
[1780319171946,45.56,71931.77,0.0,0.73456,0.00022,10.95295]
[1780319175974,45.56,71928.27,0.0,0.73382,0.00022,10.96797]
[1780319177235,45.56,71924.86,0.0,0.73309,0.00022,10.98259]
[1780319178997,45.56,71927.32,0.0,0.73363,0.00022,10.97182]
[1780319180231,45.55,71931.14,0.0,0.73446,0.00022,10.95511]
[1780319181011,45.55,71933.63,0.0,0.735,0.00022,10.94419]
[1780319183025,45.55,71935.3,0.0,0.73536,0.00022,10.93678]
[1780319186360,45.55,71935.28,0.0,0.73536,0.00022,10.93676]
[1780319186398,45.55,71944.94,0.0,0.73744,0.00021,10.89437]
[1780319192089,45.55,71944.59,0.0,0.73745,0.00021,10.88918]
[1780319197124,45.55,71944.44,0.0,0.73742,0.00021,10.88981]
[1780319199138,45.55,71948.07,0.0,0.7382,0.00021,10.87382]
[1780319202159,45.55,71945.21,0.0,0.73759,0.00021,10.88643]
[1780319203331,45.55,71945.21,0.0,0.73759,0.00021,10.88643]
[1780319209319,45.55,71943.19,0.0,0.73715,0.00021,10.89529]
[1780319210215,45.55,71938.99,0.0,0.73625,0.00021,10.91369]
[1780319213236,45.55,71940.46,0.0,0.73657,0.00021,10.90718]
[1780319218271,45.55,71940.95,0.0,0.73668,0.00021,10.9049]
[1780319220285,45.55,71944.53,0.0,0.73745,0.00021,10.88914]
[1780319221746,45.55,71944.53,0.0,0.73745,0.00021,10.88914]
[1780319222299,45.55,71946.61,0.0,0.7379,0.00021,10.87998]
[1780319225320,45.55,71944.38,0.0,0.73742,0.00021,10.88981]
[1780319227861,45.55,71944.46,0.0,0.73744,0.00021,10.88946]
[1780319228392,45.55,71944.46,0.0,0.73744,0.00021,10.88946]
[1780319228441,45.55,71946.24,0.0,0.73782,0.00021,10.88162]
[1780319229349,45.55,71948.77,0.0,0.73836,0.00021,10.87048]
[1780319230356,45.55,71945.14,0.0,0.73758,0.00021,10.88649]
[1780319231363,45.55,71943.42,0.0,0.73721,0.00021,10.89405]
[1780319232330,45.55,71943.42,0.0,0.73721,0.00021,10.89405]
[1780319238411,45.55,71936.35,0.0,0.7357,0.00022,10.92497]
[1780319239419,45.55,71934.29,0.0,0.73526,0.00022,10.93393]
[1780319242440,45.54,71929.91,0.0,0.73432,0.00022,10.95288]
[1780319243447,45.54,71932.45,0.0,0.73487,0.00022,10.94174]
[1780319248482,45.54,71931.14,0.0,0.73461,0.00022,10.94715]
[1780319253517,45.54,71930.11,0.0,0.73448,0.00022,10.94483]
[1780319258552,45.54,71930.06,0.0,0.73447,0.00022,10.94503]
[1780319259559,45.54,71925.26,0.0,0.73343,0.00022,10.96591]
[1780319262580,45.54,71927.89,0.0,0.734,0.00022,10.95439]
[1780319264594,45.54,71926.49,0.0,0.7337,0.00022,10.96044]
[1780319269630,45.54,71924.26,0.0,0.73323,0.00022,10.97001]
[1780319270637,45.54,71925.78,0.0,0.73356,0.00022,10.96338]
[1780319271644,45.53,71924.14,0.0,0.7332,0.00022,10.97048]
[1780319276679,45.53,71924.13,0.0,0.73321,0.00022,10.97036]
[1780319279700,45.53,71921.17,0.0,0.73257,0.00022,10.9831]
[1780319281714,45.53,71925.69,0.0,0.73356,0.00022,10.9634]
[1780319282721,45.53,71924.15,0.0,0.73322,0.00022,10.97007]
[1780319283728,45.53,71922.37,0.0,0.73284,0.00022,10.97776]
[1780319284735,45.53,71920.81,0.0,0.7325,0.00022,10.98448]
[1780319286750,45.53,71923.98,0.0,0.73319,0.00022,10.97064]
[1780319289771,45.53,71922.06,0.0,0.73278,0.00022,10.97887]
[1780319294806,45.53,71920.57,0.0,0.73247,0.00022,10.98512]
[1780319297827,45.52,71923.28,0.0,0.73307,0.00022,10.97323]
[1780319298220,45.52,71923.28,0.0,0.73307,0.00022,10.97323]
[1780319298449,45.52,71923.28,0.0,0.73307,0.00022,10.97323]
[1780319298640,45.52,71923.28,0.0,0.73307,0.00022,10.97323]
[1780319298652,45.52,71923.28,0.0,0.73307,0.00022,10.97323]
[1780319298834,45.52,71928.36,0.0,0.73416,0.00022,10.95111]
[1780319301855,45.52,71930.7,0.0,0.73467,0.00022,10.94089]
[1780319304876,45.52,71932.91,0.0,0.73515,0.00022,10.93125]
[1780319309911,45.52,71932.73,0.0,0.73511,0.00022,10.9319]
[1780319314953,45.52,71929.69,0.0,0.73456,0.00022,10.93826]
[1780319316966,45.52,71924.69,0.0,0.73348,0.00022,10.95991]
[1780319317974,45.52,71922.74,0.0,0.73307,0.00022,10.9683]
[1780319323011,45.52,71923.78,0.0,0.7333,0.00022,10.96359]
[1780319328048,45.51,71923.33,0.0,0.73321,0.00022,10.96541]
[1780319331069,45.51,71919.86,0.0,0.73246,0.00022,10.98038]
[1780319334747,45.51,71918.3,0.0,0.73213,0.00022,10.98695]
[1780319340222,45.51,71918.47,0.0,0.73218,0.00022,10.98602]
[1780319344168,45.51,71910.13,0.0,0.73038,0.00022,11.02179]
[1780319346182,45.51,71912.84,0.0,0.73097,0.00022,11.01006]
[1780319349203,45.5,71915.64,0.0,0.73158,0.00022,10.99793]
[1780319351217,45.5,71917.43,0.0,0.73197,0.00022,10.99019]
[1780319352224,45.5,71912.25,0.0,0.73084,0.00022,11.01257]
[1780319357259,45.5,71913.09,0.0,0.73103,0.00022,11.00889]
[1780319360280,45.5,71917.5,0.0,0.73199,0.00022,10.9898]
[1780319361239,45.5,71917.5,0.0,0.73199,0.00022,10.9898]
[1780319361650,45.5,71930.03,0.0,0.7347,0.00022,10.93534]
[1780319362294,45.5,71938.0,0.0,0.73642,0.00022,10.90046]
[1780319363301,45.5,71937.41,0.0,0.73629,0.00022,10.90312]
[1780319368336,45.51,71937.94,0.0,0.73638,0.00022,10.90128]
[1780319369343,45.51,71941.11,0.0,0.73706,0.00021,10.88746]
[1780319370350,45.51,71942.47,0.0,0.73735,0.00021,10.88152]
[1780319371046,45.51,71942.47,0.0,0.73735,0.00021,10.88152]
[1780319371923,45.51,71942.47,0.0,0.73735,0.00021,10.88152]
[1780319371576,45.51,71950.74,0.0,0.7392,0.00021,10.83839]
[1780319376884,45.51,71950.37,0.0,0.73912,0.00021,10.84015]
[1780319377399,45.51,71939.77,0.0,0.73684,0.00021,10.88695]
[1780319379413,45.51,71937.42,0.0,0.73634,0.00022,10.89729]
[1780319384448,45.51,71936.01,0.0,0.73604,0.00022,10.90336]
[1780319388476,45.51,71937.37,0.0,0.73633,0.00022,10.89729]
[1780319392504,45.51,71929.27,0.0,0.73459,0.00022,10.93264]
[1780319393511,45.51,71922.42,0.0,0.73311,0.00022,10.9624]
[1780319395525,45.51,71920.06,0.0,0.73261,0.00022,10.97247]
[1780319396390,45.51,71920.06,0.0,0.73261,0.00022,10.97247]
[1780319396441,45.51,71920.06,0.0,0.73261,0.00022,10.97247]
[1780319396532,45.51,71919.71,0.0,0.73254,0.00022,10.97389]
[1780319400560,45.5,71921.68,0.0,0.73298,0.00022,10.96497]
[1780319402574,45.5,71912.03,0.0,0.73089,0.00022,11.00667]
[1780319403751,45.5,71912.03,0.0,0.73089,0.00022,11.00667]
[1780319403772,45.5,71912.03,0.0,0.73089,0.00022,11.00667]
[1780319403820,45.5,71911.63,0.0,0.73081,0.00022,11.00833]
[1780319404140,45.5,71911.63,0.0,0.73081,0.00022,11.00833]
[1780319404588,45.5,71907.02,0.0,0.72981,0.00022,11.0281]
[1780319405595,45.5,71903.59,0.0,0.72906,0.00022,11.04279]
[1780319406602,45.5,71900.6,0.0,0.72841,0.00022,11.05555]
[1780319408616,45.5,71882.44,0.0,0.72443,0.00022,11.13265]
[1780319409623,45.49,71878.5,0.0,0.72362,0.00022,11.14814]
[1780319410630,45.48,71875.81,0.0,0.72304,0.00022,11.15907]
[1780319411887,45.48,71874.13,0.0,0.7227,0.00022,11.16562]
[1780319413979,45.46,71874.12,0.0,0.72275,0.00022,11.16451]
[1780319414658,45.45,71871.61,0.0,0.72222,0.00022,11.17449]
[1780319415665,45.45,71868.68,0.0,0.72161,0.00022,11.18612]
[1780319419693,45.41,71864.92,0.0,0.72093,0.00022,11.19884]
[1780319421707,45.39,71868.14,0.0,0.72173,0.00022,11.18368]
[1780319423721,45.38,71877.8,0.0,0.72389,0.00022,11.14264]
[1780319425677,45.39,71877.64,0.0,0.72384,0.00022,11.14353]
[1780319425735,45.39,71879.63,0.0,0.72427,0.00022,11.13532]
[1780319426742,45.39,71881.32,0.0,0.72463,0.00022,11.12844]
[1780319428759,45.4,71891.95,0.0,0.72694,0.00022,11.08394]
[1780319432957,45.4,71890.94,0.0,0.72672,0.00022,11.08819]
[1780319436816,45.4,71893.35,0.0,0.72734,0.00022,11.0711]
[1780319437598,45.4,71893.35,0.0,0.72734,0.00022,11.0711]
[1780319437822,45.4,71898.1,0.0,0.72839,0.00022,11.05076]
[1780319438829,45.4,71903.41,0.0,0.72955,0.00022,11.02795]
[1780319439837,45.4,71905.49,0.0,0.73,0.00022,11.01902]
[1780319440843,45.4,71903.64,0.0,0.72959,0.00022,11.02703]
[1780319442857,45.4,71905.34,0.0,0.72996,0.00022,11.01978]
[1780319445879,45.4,71907.62,0.0,0.73045,0.00022,11.01007]
[1780319447893,45.4,71909.01,0.0,0.73075,0.00022,11.00417]
[1780319448900,45.4,71912.17,0.0,0.73144,0.00022,10.9905]
[1780319450914,45.4,71914.0,0.0,0.73184,0.00022,10.98259]
[1780319455949,45.4,71914.86,0.0,0.73202,0.00022,10.97895]
[1780319457969,45.4,71913.7,0.0,0.73177,0.00022,10.984]
[1780319457964,45.4,71896.27,0.0,0.72796,0.00022,11.0591]
[1780319458769,45.4,71896.27,0.0,0.72796,0.00022,11.0591]
[1780319458971,45.4,71885.38,0.0,0.72557,0.00022,11.10547]
[1780319459978,45.4,71851.82,0.0,0.71812,0.00022,11.2462]
[1780319460094,45.4,71851.82,0.0,0.71812,0.00022,11.2462]
[1780319460985,45.39,71860.45,0.0,0.72009,0.00022,11.20955]
[1780319461992,45.39,71877.4,0.0,0.72387,0.00022,11.13797]
[1780319462997,45.39,71877.4,0.0,0.72387,0.00022,11.13797]
[1780319463004,45.39,71870.67,0.0,0.72237,0.00022,11.16652]
[1780319464021,45.4,71856.0,0.0,0.71908,0.00022,11.22832]
[1780319464091,45.4,71856.0,0.0,0.71908,0.00022,11.22832]
[1780319464155,45.4,71856.0,0.0,0.71908,0.00022,11.22832]
[1780319464771,45.4,71856.0,0.0,0.71908,0.00022,11.22832]
[1780319465022,45.4,71856.68,0.0,0.71921,0.00022,11.22586]
[1780319466029,45.41,71861.03,0.0,0.72017,0.00022,11.2081]
[1780319466154,45.41,71861.03,0.0,0.72017,0.00022,11.2081]
[1780319466368,45.41,71861.03,0.0,0.72017,0.00022,11.2081]
[1780319466429,45.41,71861.03,0.0,0.72017,0.00022,11.2081]
[1780319467036,45.41,71849.93,0.0,0.71766,0.00022,11.25465]
[1780319467146,45.41,71849.93,0.0,0.71766,0.00022,11.25465]
[1780319467697,45.41,71849.93,0.0,0.71766,0.00022,11.25465]
[1780319467765,45.41,71849.93,0.0,0.71766,0.00022,11.25469]
[1780319468043,45.41,71853.94,0.0,0.71856,0.00022,11.2381]
[1780319469050,45.41,71857.91,0.0,0.71943,0.00022,11.22183]
[1780319470859,45.43,71862.87,0.0,0.72049,0.00022,11.20209]
[1780319471297,45.43,71865.28,0.0,0.72103,0.00022,11.19203]
[1780319472737,45.43,71865.28,0.0,0.72103,0.00022,11.19203]
[1780319472896,45.43,71865.28,0.0,0.72103,0.00022,11.19203]
[1780319473770,45.43,71846.42,0.0,0.71679,0.00022,11.27077]
[1780319474085,45.43,71840.18,0.0,0.7154,0.00022,11.29638]
[1780319475674,45.43,71828.15,0.0,0.71268,0.00023,11.34551]
[1780319476117,45.44,71824.19,0.0,0.71178,0.00023,11.36182]
[1780319477137,45.44,71821.12,0.0,0.71108,0.00023,11.37433]
[1780319478145,45.45,71817.19,0.0,0.71016,0.00023,11.39055]
[1780319479897,45.45,71817.19,0.0,0.71016,0.00023,11.39055]
[1780319480029,45.46,71812.76,0.0,0.70912,0.00023,11.40898]
[1780319480725,45.46,71762.14,0.0,0.69755,0.00023,11.60658]
[1780319482031,45.44,71769.51,0.0,0.69929,0.00023,11.57753]
[1780319482455,45.44,71769.51,0.0,0.69929,0.00023,11.57753]
[1780319482700,45.44,71769.51,0.0,0.69929,0.00023,11.57753]
[1780319482732,45.44,71769.51,0.0,0.69929,0.00023,11.57753]
[1780319482956,45.44,71769.51,0.0,0.69929,0.00023,11.57753]
[1780319483014,45.44,71766.99,0.0,0.69871,0.00023,11.58726]
[1780319483967,45.44,71766.99,0.0,0.69871,0.00023,11.58726]
[1780319484005,45.44,71766.99,0.0,0.69871,0.00023,11.58726]
[1780319484067,45.45,71773.76,0.0,0.70025,0.00023,11.56154]
[1780319484216,45.45,71773.76,0.0,0.70025,0.00023,11.56154]
[1780319484243,45.45,71773.76,0.0,0.70025,0.00023,11.56154]
[1780319484491,45.45,71775.75,0.0,0.70071,0.00023,11.55386]
[1780319486282,45.46,71772.01,0.0,0.69981,0.00023,11.569]
[1780319487239,45.46,71772.01,0.0,0.69981,0.00023,11.569]
[1780319487275,45.46,71772.01,0.0,0.69981,0.00023,11.569]
[1780319487886,45.46,71772.01,0.0,0.69981,0.00023,11.569]
[1780319487967,45.46,71770.61,0.0,0.69948,0.00023,11.57447]
[1780319488161,45.46,71770.61,0.0,0.69948,0.00023,11.57447]
[1780319488285,45.46,71770.61,0.0,0.69948,0.00023,11.57447]
[1780319488443,45.46,71770.61,0.0,0.69948,0.00023,11.57447]
[1780319488497,45.46,71770.61,0.0,0.69948,0.00023,11.57447]
[1780319488736,45.46,71770.61,0.0,0.69948,0.00023,11.57447]
[1780319488806,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489140,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489155,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489311,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489371,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489374,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489413,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489478,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489551,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489557,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489613,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489728,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489755,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489837,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489857,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319489982,45.46,71782.77,0.0,0.70227,0.00023,11.52749]
[1780319490040,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490521,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490620,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490736,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490819,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490849,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490872,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490979,45.46,71809.56,0.0,0.70837,0.00023,11.42221]
[1780319490990,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491148,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491181,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491242,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491319,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491425,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491478,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491535,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491630,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491730,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491746,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491853,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491874,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319491976,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319492056,45.46,71808.92,0.0,0.70822,0.00023,11.42483]
[1780319492064,45.46,71803.83,0.0,0.70714,0.00023,11.43858]
[1780319492843,45.46,71803.83,0.0,0.70714,0.00023,11.43858]
[1780319492877,45.46,71803.83,0.0,0.70714,0.00023,11.43858]
[1780319492977,45.46,71803.83,0.0,0.70714,0.00023,11.43858]
[1780319493068,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493219,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493321,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493335,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493417,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493455,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493544,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493901,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493976,45.46,71794.55,0.0,0.70503,0.00023,11.47529]
[1780319493977,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494152,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494207,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494357,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494435,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494463,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494602,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494664,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494749,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494788,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319494882,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319495044,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319495067,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319495089,45.48,71793.88,0.0,0.70481,0.00023,11.47898]
[1780319495071,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495190,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495215,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495339,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495633,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495669,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495783,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319495955,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319496025,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319496075,45.48,71789.18,0.0,0.70373,0.00023,11.49752]
[1780319496094,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496175,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496228,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496349,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496457,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496477,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496500,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496693,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496802,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319496903,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319497019,45.48,71786.88,0.0,0.7032,0.00023,11.50661]
[1780319497037,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497118,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497233,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497244,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497628,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497734,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497909,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497925,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497936,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497995,45.49,71795.72,0.0,0.70518,0.00023,11.47266]
[1780319497997,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498153,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498157,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498251,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498369,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498430,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498504,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498620,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498637,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498934,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319498952,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319499087,45.49,71786.06,0.0,0.70297,0.00023,11.51048]
[1780319499029,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499166,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499269,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499377,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499428,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499508,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499647,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499827,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319499944,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319500100,45.49,71784.22,0.0,0.70255,0.00023,11.51771]
[1780319500039,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319500191,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319500705,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319500837,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319501012,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319501053,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319501094,45.49,71782.31,0.0,0.70211,0.00023,11.52518]
[1780319501068,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501267,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501296,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501406,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501426,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501606,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501709,45.5,71782.22,0.0,0.70209,0.00023,11.52559]
[1780319501848,45.5,71775.62,0.0,0.70057,0.00023,11.55115]
[1780319503010,45.5,71775.62,0.0,0.70057,0.00023,11.55115]
[1780319503010,45.5,71775.62,0.0,0.70057,0.00023,11.55115]
[1780319503103,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319503505,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319503558,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319503659,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319503687,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319503918,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319504031,45.5,71763.13,0.0,0.69769,0.00023,11.59911]
[1780319504040,45.5,71772.13,0.0,0.69976,0.00023,11.5647]
[1780319504588,45.5,71763.93,0.0,0.69787,0.00023,11.59609]
[1780319505710,45.5,71763.93,0.0,0.69787,0.00023,11.59609]
[1780319505716,45.5,71763.93,0.0,0.69787,0.00023,11.59609]
[1780319505806,45.5,71765.07,0.0,0.69813,0.00023,11.59183]
[1780319506840,45.5,71765.07,0.0,0.69813,0.00023,11.59183]
[1780319507004,45.5,71765.07,0.0,0.69813,0.00023,11.59183]
[1780319507109,45.5,71778.73,0.0,0.70127,0.00023,11.5394]
[1780319507509,45.5,71770.6,0.0,0.6994,0.00023,11.57071]
[1780319508742,45.5,71770.6,0.0,0.6994,0.00023,11.57071]
[1780319509081,45.5,71770.6,0.0,0.6994,0.00023,11.57071]
[1780319509130,45.5,71768.08,0.0,0.69881,0.00023,11.58051]
[1780319509289,45.5,71768.08,0.0,0.69881,0.00023,11.58051]
[1780319510530,45.5,71765.98,0.0,0.69833,0.00023,11.58855]
[1780319515575,45.5,71758.51,0.0,0.69659,0.00023,11.61716]
[1780319517594,45.51,71763.74,0.0,0.6978,0.00023,11.59737]
[1780319518935,45.51,71762.07,0.0,0.69741,0.00023,11.60377]
[1780319520122,45.51,71762.07,0.0,0.69741,0.00023,11.60377]
[1780319520136,45.51,71771.78,0.0,0.69964,0.00023,11.56669]
[1780319520189,45.51,71771.78,0.0,0.69964,0.00023,11.56669]
[1780319520207,45.51,71771.78,0.0,0.69964,0.00023,11.56669]
[1780319520425,45.51,71771.78,0.0,0.69964,0.00023,11.56669]
[1780319520580,45.51,71771.78,0.0,0.69964,0.00023,11.56669]
[1780319521072,45.51,71780.78,0.0,0.70171,0.00023,11.53204]
[1780319521671,45.51,71786.95,0.0,0.70312,0.00023,11.50808]
[1780319523025,45.51,71786.95,0.0,0.70312,0.00023,11.50808]
[1780319523065,45.51,71795.75,0.0,0.70512,0.00023,11.47379]
[1780319523775,45.51,71795.75,0.0,0.70512,0.00023,11.47379]
[1780319523807,45.51,71788.38,0.0,0.70344,0.00023,11.50264]
[1780319524284,45.51,71788.38,0.0,0.70344,0.00023,11.50264]
[1780319525097,45.51,71792.86,0.0,0.70445,0.00023,11.48536]
[1780319525983,45.51,71792.86,0.0,0.70445,0.00023,11.48536]
[1780319527033,45.51,71793.22,0.0,0.70452,0.00023,11.48405]
[1780319527044,45.51,71793.22,0.0,0.70452,0.00023,11.48405]
[1780319527095,45.52,71781.43,0.0,0.70182,0.00023,11.53009]
[1780319527760,45.52,71781.43,0.0,0.70182,0.00023,11.53009]
[1780319527862,45.52,71769.77,0.0,0.69914,0.00023,11.57506]
[1780319528738,45.52,71769.77,0.0,0.69914,0.00023,11.57506]
[1780319529089,45.52,71769.77,0.0,0.69914,0.00023,11.57506]
[1780319528806,45.52,71766.26,0.0,0.69833,0.00023,11.5885]
[1780319529931,45.52,71760.68,0.0,0.69705,0.00023,11.60974]
[1780319530742,45.52,71756.99,0.0,0.69619,0.00023,11.62374]
[1780319531753,45.52,71753.23,0.0,0.69533,0.00023,11.63794]
[1780319532764,45.52,71755.84,0.0,0.69593,0.00023,11.62813]
[1780319533783,45.52,71758.06,0.0,0.69644,0.00023,11.61977]
[1780319538827,45.52,71756.37,0.0,0.69604,0.00023,11.62625]
[1780319541848,45.52,71752.12,0.0,0.69505,0.00023,11.64237]
[1780319542315,45.52,71752.12,0.0,0.69505,0.00023,11.64237]
[1780319542342,45.52,71752.12,0.0,0.69505,0.00023,11.64237]
[1780319542656,45.52,71752.12,0.0,0.69505,0.00023,11.64237]
[1780319542991,45.52,71723.21,0.0,0.68833,0.00023,11.74959]
[1780319543327,45.52,71723.21,0.0,0.68833,0.00023,11.74959]
[1780319543818,45.52,71723.21,0.0,0.68833,0.00023,11.74959]
[1780319544141,45.52,71711.86,0.0,0.68566,0.00023,11.79082]
[1780319545199,45.52,71711.86,0.0,0.68566,0.00023,11.79082]
[1780319544874,45.52,71719.92,0.0,0.68755,0.00023,11.76163]
[1780319546094,45.52,71719.92,0.0,0.68755,0.00023,11.76163]
[1780319546095,45.52,71724.99,0.0,0.68874,0.00023,11.74314]
[1780319546301,45.52,71724.99,0.0,0.68874,0.00023,11.74314]
[1780319546774,45.52,71724.99,0.0,0.68874,0.00023,11.74314]
[1780319546808,45.52,71724.99,0.0,0.68874,0.00023,11.74314]
[1780319546954,45.52,71724.99,0.0,0.68874,0.00023,11.74314]
[1780319547057,45.52,71734.14,0.0,0.69087,0.00023,11.70951]
[1780319547298,45.52,71734.14,0.0,0.69087,0.00023,11.70951]
[1780319547348,45.52,71734.14,0.0,0.69087,0.00023,11.70951]
[1780319547402,45.52,71734.14,0.0,0.69087,0.00023,11.70951]
[1780319547779,45.52,71734.14,0.0,0.69087,0.00023,11.70951]
[1780319547899,45.52,71727.41,0.0,0.6893,0.00023,11.7343]
[1780319548456,45.52,71727.41,0.0,0.6893,0.00023,11.7343]
[1780319548906,45.52,71719.62,0.0,0.68748,0.00023,11.7628]
[1780319550010,45.52,71719.62,0.0,0.68748,0.00023,11.7628]
[1780319550099,45.52,71717.35,0.0,0.68695,0.00023,11.77107]
[1780319551057,45.52,71717.35,0.0,0.68695,0.00023,11.77107]
[1780319551157,45.53,71700.29,0.0,0.68299,0.00024,11.82633]
[1780319552042,45.53,71693.6,0.0,0.68141,0.00024,11.85005]
[1780319552309,45.53,71693.6,0.0,0.68141,0.00024,11.85005]
[1780319552942,45.53,71700.39,0.0,0.68301,0.00024,11.82605]
[1780319554996,45.54,71700.25,0.0,0.68294,0.00024,11.82717]
[1780319555379,45.55,71701.72,0.0,0.68325,0.00024,11.82241]
[1780319555971,45.56,71760.89,0.0,0.697,0.00023,11.6055]
[1780319556333,45.56,71760.89,0.0,0.697,0.00023,11.6055]
[1780319557033,45.57,71772.68,0.0,0.69968,0.00023,11.56104]
[1780319557487,45.57,71772.68,0.0,0.69968,0.00023,11.56104]
[1780319558157,45.57,71772.68,0.0,0.69968,0.00023,11.56104]
[1780319558225,45.57,71814.97,0.0,0.70931,0.00023,11.39577]
[1780319559002,45.57,71814.97,0.0,0.70931,0.00023,11.39577]
[1780319559192,45.57,71827.24,0.0,0.71208,0.00023,11.34657]
[1780319559346,45.57,71827.24,0.0,0.71208,0.00023,11.34657]
[1780319559771,45.57,71827.24,0.0,0.71208,0.00023,11.34657]
[1780319560000,45.57,71827.24,0.0,0.71208,0.00023,11.34657]
[1780319560152,45.57,71827.24,0.0,0.71208,0.00023,11.34657]
[1780319560021,45.57,71819.52,0.0,0.71034,0.00023,11.37758]
[1780319561178,45.57,71819.52,0.0,0.71034,0.00023,11.37758]
[1780319561234,45.57,71825.71,0.0,0.71173,0.00023,11.35276]
[1780319561488,45.57,71825.71,0.0,0.71173,0.00023,11.35276]
[1780319562028,45.57,71815.27,0.0,0.70938,0.00023,11.39459]
[1780319562935,45.57,71815.27,0.0,0.70938,0.00023,11.39459]
[1780319563180,45.57,71815.27,0.0,0.70938,0.00023,11.39459]
[1780319563235,45.58,71814.51,0.0,0.7092,0.00023,11.39777]
[1780319563433,45.58,71814.51,0.0,0.7092,0.00023,11.39777]
[1780319564051,45.58,71812.35,0.0,0.70871,0.00023,11.40642]
[1780319565058,45.58,71803.67,0.0,0.70674,0.00023,11.44081]
[1780319566065,45.58,71795.57,0.0,0.70488,0.00023,11.47289]
[1780319568168,45.58,71795.66,0.0,0.70491,0.00023,11.47254]
[1780319568098,45.58,71793.37,0.0,0.70438,0.00023,11.48163]
[1780319568986,45.58,71793.37,0.0,0.70438,0.00023,11.48163]
[1780319569081,45.58,71793.37,0.0,0.70438,0.00023,11.48163]
[1780319569091,45.58,71776.53,0.0,0.70052,0.00023,11.54705]
[1780319569349,45.58,71776.53,0.0,0.70052,0.00023,11.54705]
[1780319569432,45.58,71776.53,0.0,0.70052,0.00023,11.54705]
[1780319570103,45.58,71783.61,0.0,0.70214,0.00023,11.51973]
[1780319570388,45.58,71783.61,0.0,0.70214,0.00023,11.51973]
[1780319570619,45.58,71783.61,0.0,0.70214,0.00023,11.51973]
[1780319570865,45.58,71783.61,0.0,0.70214,0.00023,11.51973]
[1780319571147,45.58,71783.61,0.0,0.70214,0.00023,11.51973]
[1780319571175,45.58,71778.1,0.0,0.70088,0.00023,11.54108]
[1780319571530,45.58,71778.1,0.0,0.70088,0.00023,11.54108]
[1780319571741,45.58,71778.1,0.0,0.70088,0.00023,11.54108]
[1780319571973,45.58,71778.1,0.0,0.70088,0.00023,11.54108]
[1780319572068,45.58,71778.1,0.0,0.70088,0.00023,11.54108]
[1780319572139,45.59,71777.79,0.0,0.7008,0.00023,11.54236]
[1780319572644,45.59,71777.79,0.0,0.7008,0.00023,11.54236]
[1780319573130,45.59,71775.66,0.0,0.70031,0.00023,11.55063]
[1780319573612,45.59,71775.66,0.0,0.70031,0.00023,11.55063]
[1780319573667,45.59,71775.66,0.0,0.70031,0.00023,11.55063]
[1780319573910,45.59,71775.66,0.0,0.70031,0.00023,11.55063]
[1780319574080,45.59,71775.66,0.0,0.70031,0.00023,11.55063]
[1780319574137,45.59,71765.99,0.0,0.69808,0.00023,11.5877]
[1780319574779,45.59,71765.99,0.0,0.69808,0.00023,11.5877]
[1780319575131,45.59,71765.99,0.0,0.69808,0.00023,11.5877]
[1780319575221,45.59,71730.93,0.0,0.68995,0.00023,11.719]
[1780319576093,45.59,71730.93,0.0,0.68995,0.00023,11.719]
[1780319576137,45.59,71730.93,0.0,0.68995,0.00023,11.719]
[1780319576152,45.59,71729.37,0.0,0.68959,0.00023,11.72476]
[1780319576795,45.59,71729.37,0.0,0.68959,0.00023,11.72476]
[1780319577159,45.59,71731.06,0.0,0.68998,0.00023,11.71859]
[1780319577746,45.59,71731.06,0.0,0.68998,0.00023,11.71859]
[1780319578232,45.59,71731.06,0.0,0.68998,0.00023,11.71859]
[1780319578165,45.59,71736.86,0.0,0.69133,0.00023,11.69722]
[1780319578374,45.59,71736.86,0.0,0.69133,0.00023,11.69722]
[1780319578697,45.59,71736.86,0.0,0.69133,0.00023,11.69722]
[1780319579236,45.59,71736.86,0.0,0.69133,0.00023,11.69722]
[1780319579259,45.59,71737.06,0.0,0.69137,0.00023,11.69658]
[1780319580182,45.59,71740.47,0.0,0.69216,0.00023,11.68395]
[1780319580554,45.59,71740.47,0.0,0.69216,0.00023,11.68395]
[1780319581191,45.59,71718.8,0.0,0.6871,0.00023,11.76352]
[1780319581515,45.59,71718.8,0.0,0.6871,0.00023,11.76352]
[1780319581816,45.59,71718.8,0.0,0.6871,0.00023,11.76352]
[1780319582198,45.59,71750.76,0.0,0.69454,0.00023,11.64568]
[1780319582298,45.59,71750.76,0.0,0.69454,0.00023,11.64568]
[1780319582929,45.59,71750.76,0.0,0.69454,0.00023,11.64568]
[1780319583101,45.59,71750.76,0.0,0.69454,0.00023,11.64568]
[1780319583235,45.59,71775.35,0.0,0.7002,0.00023,11.55236]
[1780319583533,45.59,71775.35,0.0,0.7002,0.00023,11.55236]
[1780319583724,45.59,71775.35,0.0,0.7002,0.00023,11.55236]
[1780319583777,45.59,71775.35,0.0,0.7002,0.00023,11.55236]
[1780319583887,45.59,71775.35,0.0,0.7002,0.00023,11.55236]
[1780319583940,45.59,71775.35,0.0,0.7002,0.00023,11.55236]
[1780319584235,45.6,71790.0,0.0,0.70355,0.00023,11.49572]
[1780319584599,45.6,71790.0,0.0,0.70355,0.00023,11.49572]
[1780319584741,45.6,71790.0,0.0,0.70355,0.00023,11.49572]
[1780319585254,45.6,71788.48,0.0,0.70321,0.00023,11.50165]
[1780319585369,45.6,71788.48,0.0,0.70321,0.00023,11.50165]
[1780319586254,45.6,71787.59,0.0,0.703,0.00023,11.50518]
[1780319586520,45.6,71787.59,0.0,0.703,0.00023,11.50518]
[1780319586617,45.6,71787.59,0.0,0.703,0.00023,11.50518]
[1780319587261,45.6,71780.63,0.0,0.7014,0.00023,11.53223]
[1780319588268,45.6,71778.89,0.0,0.701,0.00023,11.53899]
[1780319588357,45.6,71778.89,0.0,0.701,0.00023,11.53899]
[1780319588454,45.6,71778.89,0.0,0.701,0.00023,11.53899]
[1780319589259,45.6,71778.89,0.0,0.701,0.00023,11.53899]
[1780319589275,45.6,71766.43,0.0,0.69813,0.00023,11.58684]
[1780319589513,45.6,71766.43,0.0,0.69813,0.00023,11.58684]
[1780319590058,45.6,71766.43,0.0,0.69813,0.00023,11.58684]
[1780319590184,45.6,71766.43,0.0,0.69813,0.00023,11.58684]
[1780319590260,45.6,71766.43,0.0,0.69813,0.00023,11.587]
[1780319590293,45.6,71755.84,0.0,0.69568,0.00023,11.6271]
[1780319591291,45.6,71752.54,0.0,0.69492,0.00023,11.63959]
[1780319592816,45.6,71769.56,0.0,0.69884,0.00023,11.57519]
[1780319593305,45.61,71761.69,0.0,0.69702,0.00023,11.60523]
[1780319594706,45.61,71761.69,0.0,0.69702,0.00023,11.60523]
[1780319594905,45.61,71756.96,0.0,0.69592,0.00023,11.62319]
[1780319595486,45.61,71756.96,0.0,0.69592,0.00023,11.62319]
[1780319595591,45.61,71741.7,0.0,0.69239,0.00023,11.6804]
[1780319596331,45.61,71749.8,0.0,0.69426,0.00023,11.65025]
[1780319598068,45.61,71749.8,0.0,0.69426,0.00023,11.65025]
[1780319598137,45.61,71749.8,0.0,0.69426,0.00023,11.65025]
[1780319598270,45.61,71749.8,0.0,0.69426,0.00023,11.65025]
[1780319598278,45.61,71753.24,0.0,0.69505,0.00023,11.63747]
[1780319598629,45.61,71776.58,0.0,0.70042,0.00023,11.54879]
[1780319599866,45.61,71776.58,0.0,0.70042,0.00023,11.54879]
[1780319600234,45.61,71785.39,0.0,0.70243,0.00023,11.51487]
[1780319600853,45.61,71793.97,0.0,0.70439,0.00023,11.48149]
[1780319601998,45.61,71793.97,0.0,0.70439,0.00023,11.48149]
[1780319602072,45.61,71796.22,0.0,0.7049,0.00023,11.47274]
[1780319602375,45.61,71801.17,0.0,0.70602,0.00023,11.45339]
[1780319603382,45.62,71803.18,0.0,0.70647,0.00023,11.44556]
[1780319604389,45.62,71801.37,0.0,0.70606,0.00023,11.45277]
[1780319605410,45.62,71801.37,0.0,0.70606,0.00023,11.45277]
[1780319606103,45.62,71801.37,0.0,0.70606,0.00023,11.45277]
[1780319606111,45.62,71789.07,0.0,0.70325,0.00023,11.50095]
[1780319607104,45.62,71787.95,0.0,0.70299,0.00023,11.50538]
[1780319607890,45.62,71782.26,0.0,0.70169,0.00023,11.52749]
[1780319611091,45.62,71781.25,0.0,0.70145,0.00023,11.53154]
[1780319611264,45.62,71781.25,0.0,0.70145,0.00023,11.53154]
[1780319611296,45.62,71777.27,0.0,0.70061,0.00023,11.5405]
[1780319611576,45.62,71777.27,0.0,0.70061,0.00023,11.5405]
[1780319611619,45.62,71761.61,0.0,0.69701,0.00023,11.60026]
[1780319612453,45.63,71750.89,0.0,0.69453,0.00023,11.6407]
[1780319614119,45.63,71750.89,0.0,0.69453,0.00023,11.6407]
[1780319614143,45.63,71751.11,0.0,0.69458,0.00023,11.63991]
[1780319614948,45.63,71751.11,0.0,0.69458,0.00023,11.63991]
[1780319615044,45.63,71740.05,0.0,0.69201,0.00023,11.68113]
[1780319615474,45.63,71740.31,0.0,0.69207,0.00023,11.68023]
[1780319616703,45.63,71740.31,0.0,0.69207,0.00023,11.68023]
[1780319616766,45.63,71740.23,0.0,0.69205,0.00023,11.68057]
[1780319617670,45.63,71736.09,0.0,0.69109,0.00023,11.69591]
[1780319619502,45.63,71732.36,0.0,0.69021,0.00023,11.70973]
[1780319621955,45.63,71732.98,0.0,0.69036,0.00023,11.70749]
[1780319622525,45.63,71736.8,0.0,0.69124,0.00023,11.69345]
[1780319623429,45.63,71736.8,0.0,0.69124,0.00023,11.69345]
[1780319624025,45.63,71736.8,0.0,0.69124,0.00023,11.69345]
[1780319624127,45.63,71736.8,0.0,0.69124,0.00023,11.69345]
[1780319624137,45.63,71738.37,0.0,0.69161,0.00023,11.68766]
[1780319624830,45.63,71747.58,0.0,0.69374,0.00023,11.65347]
[1780319625748,45.63,71752.69,0.0,0.69492,0.00023,11.63439]
[1780319626563,45.63,71757.5,0.0,0.69603,0.00023,11.61631]
[1780319627965,45.63,71757.5,0.0,0.69603,0.00023,11.61631]
[1780319628026,45.63,71757.5,0.0,0.69603,0.00023,11.61631]
[1780319628069,45.63,71757.5,0.0,0.69603,0.00023,11.61631]
[1780319628268,45.63,71754.38,0.0,0.69531,0.00023,11.62806]
[1780319628952,45.63,71754.38,0.0,0.69531,0.00023,11.62806]
[1780319628987,45.63,71767.49,0.0,0.69833,0.00023,11.57847]
[1780319629470,45.63,71767.49,0.0,0.69833,0.00023,11.57847]
[1780319629585,45.63,71763.36,0.0,0.69738,0.00023,11.5942]
[1780319630898,45.63,71763.36,0.0,0.69738,0.00023,11.5942]
[1780319630994,45.63,71763.38,0.0,0.69738,0.00023,11.59415]
[1780319631830,45.63,71763.38,0.0,0.69738,0.00023,11.59415]
[1780319632336,45.63,71763.38,0.0,0.69738,0.00023,11.59415]
[1780319632606,45.63,71754.99,0.0,0.69544,0.00023,11.6259]
[1780319633613,45.64,71751.64,0.0,0.69467,0.00023,11.63849]
[1780319636158,45.64,71752.84,0.0,0.69495,0.00023,11.634]
[1780319636270,45.64,71753.76,0.0,0.69516,0.00023,11.63055]
[1780319636840,45.64,71753.76,0.0,0.69516,0.00023,11.63055]
[1780319637054,45.64,71753.76,0.0,0.69516,0.00023,11.63055]
[1780319637161,45.64,71702.86,0.0,0.68329,0.00024,11.81671]
[1780319637735,45.64,71702.86,0.0,0.68329,0.00024,11.81671]
[1780319637949,45.64,71702.86,0.0,0.68329,0.00024,11.81671]
[1780319638021,45.64,71702.86,0.0,0.68329,0.00024,11.81671]
[1780319638271,45.63,71659.59,0.0,0.67306,0.00024,11.96663]
[1780319638765,45.63,71659.59,0.0,0.67306,0.00024,11.96663]
[1780319638795,45.63,71659.59,0.0,0.67306,0.00024,11.96663]
[1780319639176,45.63,71659.59,0.0,0.67306,0.00024,11.96663]
[1780319639298,45.63,71659.59,0.0,0.67306,0.00024,11.96663]
[1780319639414,45.63,71659.59,0.0,0.67306,0.00024,11.96663]
[1780319639322,45.61,71671.32,0.0,0.67592,0.00024,11.92562]
[1780319639811,45.61,71671.32,0.0,0.67592,0.00024,11.92562]
[1780319640090,45.61,71660.33,0.0,0.67331,0.00024,11.96305]
[1780319640717,45.61,71663.44,0.0,0.67405,0.00024,11.95251]
[1780319642226,45.61,71663.44,0.0,0.67405,0.00024,11.95251]
[1780319642331,45.61,71655.18,0.0,0.67207,0.00024,11.98045]
[1780319642473,45.61,71655.18,0.0,0.67207,0.00024,11.98045]
[1780319643705,45.61,71656.03,0.0,0.67227,0.00024,11.97763]
[1780319644184,45.61,71656.03,0.0,0.67227,0.00024,11.97763]
[1780319644205,45.61,71656.03,0.0,0.67227,0.00024,11.97763]
[1780319644369,45.61,71656.03,0.0,0.67227,0.00024,11.97763]
[1780319644326,45.61,71670.97,0.0,0.67583,0.00024,11.92685]
[1780319645051,45.61,71670.97,0.0,0.67583,0.00024,11.92685]
[1780319645326,45.61,71686.31,0.0,0.67947,0.00024,11.87377]
[1780319645880,45.61,71686.31,0.0,0.67947,0.00024,11.87377]
[1780319645927,45.61,71712.26,0.0,0.68558,0.00023,11.78174]
[1780319646898,45.61,71712.26,0.0,0.68558,0.00023,11.78174]
[1780319646977,45.61,71712.26,0.0,0.68558,0.00023,11.78174]
[1780319647103,45.61,71714.16,0.0,0.68603,0.00023,11.77495]
[1780319648360,45.61,71718.12,0.0,0.68695,0.00023,11.76064]
[1780319648796,45.61,71720.84,0.0,0.68759,0.00023,11.75078]
[1780319649802,45.61,71726.05,0.0,0.68881,0.00023,11.73179]
[1780319651274,45.61,71726.05,0.0,0.68881,0.00023,11.73179]
[1780319651340,45.61,71726.05,0.0,0.68881,0.00023,11.73179]
[1780319651365,45.61,71725.75,0.0,0.68874,0.00023,11.73289]
[1780319651650,45.61,71725.75,0.0,0.68874,0.00023,11.73289]
[1780319652050,45.61,71725.75,0.0,0.68874,0.00023,11.73289]
[1780319652244,45.61,71725.75,0.0,0.68874,0.00023,11.73289]
[1780319652313,45.61,71711.42,0.0,0.68538,0.00023,11.78484]
[1780319652626,45.61,71711.42,0.0,0.68538,0.00023,11.78484]
[1780319653194,45.61,71711.42,0.0,0.68538,0.00023,11.78484]
[1780319653294,45.61,71692.37,0.0,0.6809,0.00024,11.85262]
[1780319653903,45.61,71692.37,0.0,0.6809,0.00024,11.85262]
[1780319654285,45.61,71692.37,0.0,0.6809,0.00024,11.85262]
[1780319654337,45.61,71693.11,0.0,0.68107,0.00024,11.85005]
[1780319654841,45.61,71699.52,0.0,0.68258,0.00024,11.82739]
[1780319656219,45.62,71688.32,0.0,0.67994,0.00024,11.86689]
[1780319656459,45.62,71688.32,0.0,0.67994,0.00024,11.86689]
[1780319656855,45.62,71684.37,0.0,0.679,0.00024,11.88072]
[1780319658870,45.62,71687.62,0.0,0.67977,0.00024,11.86943]
[1780319659876,45.62,71685.11,0.0,0.67917,0.00024,11.87823]
[1780319660884,45.62,71687.28,0.0,0.67968,0.00024,11.87066]
[1780319661891,45.62,71690.33,0.0,0.6804,0.00024,11.85999]
[1780319662856,45.62,71690.33,0.0,0.6804,0.00024,11.85999]
[1780319662870,45.62,71690.33,0.0,0.6804,0.00024,11.85999]
[1780319662901,45.62,71681.98,0.0,0.67843,0.00024,11.88916]
[1780319663867,45.62,71681.98,0.0,0.67843,0.00024,11.88916]
[1780319663984,45.62,71681.98,0.0,0.67843,0.00024,11.88916]
[1780319663987,45.62,71678.55,0.0,0.67761,0.00024,11.90105]
[1780319664872,45.62,71678.55,0.0,0.67761,0.00024,11.90105]
[1780319664991,45.62,71678.55,0.0,0.67761,0.00024,11.90105]
[1780319665228,45.62,71678.14,0.0,0.67752,0.00024,11.90245]
[1780319666296,45.62,71673.97,0.0,0.67653,0.00024,11.91685]
[1780319667472,45.62,71675.04,0.0,0.67678,0.00024,11.91317]
[1780319667601,45.62,71675.04,0.0,0.67678,0.00024,11.91317]
[1780319667754,45.62,71675.04,0.0,0.67678,0.00024,11.91317]
[1780319668112,45.62,71675.04,0.0,0.67678,0.00024,11.91317]
[1780319668269,45.62,71684.25,0.0,0.67896,0.00024,11.88126]
[1780319668443,45.62,71684.25,0.0,0.67896,0.00024,11.88126]
[1780319668940,45.62,71681.32,0.0,0.67827,0.00024,11.89147]
[1780319670272,45.62,71681.32,0.0,0.67827,0.00024,11.89147]
[1780319670312,45.62,71681.32,0.0,0.67827,0.00024,11.89147]
[1780319670373,45.62,71683.29,0.0,0.67874,0.00024,11.88462]
[1780319670955,45.62,71688.8,0.0,0.68004,0.00024,11.86538]
[1780319672066,45.62,71688.8,0.0,0.68004,0.00024,11.86538]
[1780319672349,45.62,71694.45,0.0,0.68144,0.00024,11.83917]
[1780319673092,45.62,71694.45,0.0,0.68144,0.00024,11.83917]
[1780319673237,45.62,71764.32,0.0,0.69773,0.00023,11.58317]
[1780319674673,45.62,71764.32,0.0,0.69773,0.00023,11.58317]
[1780319674016,45.62,71771.02,0.0,0.69927,0.00023,11.55763]
[1780319675395,45.62,71771.02,0.0,0.69927,0.00023,11.55763]
[1780319675036,45.65,71788.21,0.0,0.70309,0.00023,11.49346]
[1780319675975,45.65,71788.21,0.0,0.70309,0.00023,11.49346]
[1780319676295,45.65,71788.21,0.0,0.70309,0.00023,11.49346]
[1780319676394,45.65,71806.03,0.0,0.70714,0.00023,11.42381]
[1780319676731,45.65,71806.03,0.0,0.70714,0.00023,11.42381]
[1780319677328,45.65,71806.03,0.0,0.70714,0.00023,11.42381]
[1780319677398,45.65,71808.59,0.0,0.70772,0.00023,11.41375]
[1780319678250,45.65,71808.59,0.0,0.70772,0.00023,11.41375]
[1780319678332,45.65,71805.25,0.0,0.70695,0.00023,11.42701]
[1780319679066,45.65,71799.57,0.0,0.70567,0.00023,11.44935]
[1780319680160,45.65,71799.57,0.0,0.70567,0.00023,11.44935]
[1780319680185,45.65,71799.57,0.0,0.70567,0.00023,11.44935]
[1780319680221,45.65,71801.27,0.0,0.70605,0.00023,11.44277]
[1780319680597,45.65,71801.27,0.0,0.70605,0.00023,11.44277]
[1780319681064,45.65,71801.27,0.0,0.70605,0.00023,11.44277]
[1780319681250,45.65,71801.27,0.0,0.70605,0.00023,11.44277]
[1780319681340,45.66,71786.26,0.0,0.70262,0.00023,11.50139]
[1780319682017,45.66,71786.26,0.0,0.70262,0.00023,11.50139]
[1780319682319,45.66,71787.75,0.0,0.70297,0.00023,11.4956]
[1780319683430,45.66,71787.75,0.0,0.70297,0.00023,11.4956]
[1780319683098,45.66,71782.7,0.0,0.70181,0.00023,11.51515]
[1780319684275,45.66,71782.7,0.0,0.70181,0.00023,11.51515]
[1780319684319,45.66,71774.51,0.0,0.69993,0.00023,11.54671]
[1780319685321,45.66,71774.51,0.0,0.69993,0.00023,11.54671]
[1780319685455,45.66,71774.51,0.0,0.69993,0.00023,11.54671]
[1780319685463,45.66,71770.25,0.0,0.69896,0.00023,11.56299]
[1780319685587,45.66,71770.25,0.0,0.69896,0.00023,11.56299]
[1780319686119,45.66,71777.24,0.0,0.70056,0.00023,11.53622]
[1780319687126,45.66,71771.39,0.0,0.69922,0.00023,11.55862]
[1780319687548,45.66,71771.39,0.0,0.69922,0.00023,11.55862]
[1780319687727,45.66,71771.39,0.0,0.69922,0.00023,11.55862]
[1780319688213,45.66,71771.39,0.0,0.69922,0.00023,11.55862]
[1780319688310,45.66,71769.98,0.0,0.69889,0.00023,11.56401]
[1780319689801,45.66,71769.15,0.0,0.6987,0.00023,11.56716]
[1780319690147,45.66,71762.87,0.0,0.69726,0.00023,11.59102]
[1780319692161,45.66,71769.31,0.0,0.69874,0.00023,11.56652]
[1780319693393,45.66,71761.0,0.0,0.69683,0.00023,11.59807]
[1780319694331,45.66,71757.47,0.0,0.69601,0.00023,11.61142]
[1780319695187,45.66,71759.19,0.0,0.69641,0.00023,11.60493]
[1780319697201,45.66,71761.29,0.0,0.69689,0.00023,11.59702]
[1780319699215,45.66,71759.57,0.0,0.6965,0.00023,11.60348]
[1780319702236,45.65,71751.04,0.0,0.69453,0.00023,11.63552]
[1780319703173,45.65,71751.04,0.0,0.69453,0.00023,11.63552]
[1780319703474,45.65,71751.04,0.0,0.69453,0.00023,11.63552]
[1780319703259,45.65,71769.78,0.0,0.69886,0.00023,11.56462]
[1780319703892,45.65,71769.78,0.0,0.69886,0.00023,11.56462]
[1780319704263,45.65,71780.94,0.0,0.70142,0.00023,11.52182]
[1780319705270,45.65,71790.77,0.0,0.70366,0.00023,11.48373]
[1780319705863,45.65,71790.77,0.0,0.70366,0.00023,11.48373]
[1780319706125,45.65,71790.77,0.0,0.70366,0.00023,11.48373]
[1780319706277,45.65,71798.17,0.0,0.70535,0.00023,11.45478]
[1780319707492,45.65,71801.62,0.0,0.70613,0.00023,11.44124]
[1780319708291,45.65,71808.59,0.0,0.70771,0.00023,11.41376]
[1780319710316,45.65,71810.08,0.0,0.70805,0.00023,11.40786]
[1780319711317,45.65,71813.62,0.0,0.70886,0.00023,11.39379]
[1780319712474,45.65,71810.57,0.0,0.70817,0.00023,11.40588]
[1780319713332,45.65,71807.83,0.0,0.70755,0.00023,11.41668]
[1780319714338,45.65,71805.63,0.0,0.70705,0.00023,11.42533]
[1780319716352,45.65,71807.71,0.0,0.70753,0.00023,11.41704]
[1780319717359,45.65,71813.28,0.0,0.70879,0.00023,11.39492]
[1780319718366,45.65,71819.64,0.0,0.71023,0.00023,11.36956]
[1780319718838,45.65,71819.64,0.0,0.71023,0.00023,11.36956]
[1780319718888,45.65,71819.64,0.0,0.71023,0.00023,11.36956]
[1780319719374,45.65,71824.95,0.0,0.71142,0.00023,11.3483]
[1780319720312,45.65,71824.95,0.0,0.71142,0.00023,11.3483]
[1780319720841,45.65,71824.95,0.0,0.71142,0.00023,11.3483]
[1780319720424,45.65,71837.63,0.0,0.71428,0.00022,11.29709]
[1780319722458,45.65,71837.22,0.0,0.71418,0.00022,11.29875]
[1780319722473,45.65,71828.41,0.0,0.71221,0.00022,11.33428]
[1780319723423,45.65,71824.36,0.0,0.7113,0.00023,11.35054]
[1780319723954,45.65,71824.36,0.0,0.7113,0.00023,11.35054]
[1780319724429,45.65,71830.65,0.0,0.71271,0.00022,11.32522]
[1780319725436,45.65,71833.8,0.0,0.71343,0.00022,11.3124]
[1780319727360,45.64,71834.83,0.0,0.71366,0.00022,11.30819]
[1780319727450,45.64,71846.64,0.0,0.71631,0.00022,11.26008]
[1780319728457,45.64,71856.29,0.0,0.71846,0.00022,11.22041]
[1780319729464,45.64,71865.58,0.0,0.72053,0.00022,11.18187]
[1780319730471,45.64,71862.18,0.0,0.71978,0.00022,11.19597]
[1780319731478,45.64,71859.21,0.0,0.71921,0.00022,11.20155]
[1780319732485,45.64,71854.14,0.0,0.71808,0.00022,11.2224]
[1780319733493,45.64,71857.41,0.0,0.71881,0.00022,11.20886]
[1780319734500,45.64,71856.08,0.0,0.71852,0.00022,11.21429]
[1780319735507,45.64,71854.05,0.0,0.71807,0.00022,11.22259]
[1780319736514,45.64,71845.05,0.0,0.71606,0.00022,11.25945]
[1780319737063,45.64,71845.05,0.0,0.71606,0.00022,11.25945]
[1780319737304,45.64,71845.05,0.0,0.71606,0.00022,11.25945]
[1780319737521,45.64,71835.67,0.0,0.71397,0.00022,11.29755]
[1780319738528,45.63,71828.79,0.0,0.71243,0.00022,11.32527]
[1780319740542,45.63,71823.86,0.0,0.71133,0.00023,11.34486]
[1780319742070,45.63,71818.92,0.0,0.71022,0.00023,11.36459]
[1780319743395,45.63,71818.92,0.0,0.71022,0.00023,11.36459]
[1780319743469,45.63,71821.39,0.0,0.71079,0.00023,11.3545]
[1780319743744,45.63,71821.39,0.0,0.71079,0.00023,11.3545]
[1780319743845,45.63,71837.49,0.0,0.71441,0.00022,11.28956]
[1780319744571,45.63,71832.36,0.0,0.71326,0.00022,11.31027]
[1780319746258,45.63,71832.36,0.0,0.71326,0.00022,11.31027]
[1780319747236,45.62,71832.19,0.0,0.71323,0.00022,11.31076]
[1780319748599,45.62,71827.2,0.0,0.71212,0.00023,11.33071]
[1780319749606,45.62,71824.2,0.0,0.71145,0.00023,11.34267]
[1780319751620,45.62,71814.55,0.0,0.70928,0.00023,11.38114]
[1780319753130,45.62,71814.55,0.0,0.70928,0.00023,11.38114]
[1780319753209,45.62,71819.11,0.0,0.71031,0.00023,11.36286]
[1780319754193,45.62,71819.11,0.0,0.71031,0.00023,11.36286]
[1780319754481,45.62,71830.72,0.0,0.71293,0.00022,11.31608]
[1780319754641,45.62,71820.63,0.0,0.71066,0.00023,11.35667]
[1780319755648,45.62,71807.4,0.0,0.70767,0.00023,11.40929]
[1780319756655,45.61,71800.34,0.0,0.70607,0.00023,11.43709]
[1780319757665,45.61,71803.93,0.0,0.70689,0.00023,11.42286]
[1780319758734,45.61,71803.93,0.0,0.70689,0.00023,11.42286]
[1780319758752,45.61,71809.15,0.0,0.70808,0.00023,11.40209]
[1780319759681,45.61,71810.94,0.0,0.70849,0.00023,11.39491]
[1780319760687,45.61,71813.87,0.0,0.70916,0.00023,11.38318]
[1780319761969,45.61,71813.87,0.0,0.70916,0.00023,11.38318]
[1780319762291,45.61,71813.87,0.0,0.70916,0.00023,11.38318]
[1780319762354,45.61,71807.5,0.0,0.70772,0.00023,11.40841]
[1780319762709,45.61,71802.58,0.0,0.70661,0.00023,11.42776]
[1780319763714,45.61,71813.56,0.0,0.7091,0.00023,11.38426]
[1780319764721,45.61,71822.92,0.0,0.71122,0.00023,11.34665]
[1780319765898,45.6,71827.6,0.0,0.71228,0.00023,11.32775]
[1780319766739,45.6,71831.01,0.0,0.71305,0.00022,11.31392]
[1780319767746,45.6,71843.99,0.0,0.71597,0.00022,11.26109]
[1780319769249,45.6,71843.52,0.0,0.71586,0.00022,11.263]
[1780319770768,45.6,71844.96,0.0,0.71619,0.00022,11.25698]
[1780319771775,45.6,71841.22,0.0,0.71536,0.00022,11.27219]
[1780319772782,45.6,71838.67,0.0,0.71479,0.00022,11.28251]
[1780319773791,45.6,71832.39,0.0,0.71339,0.00022,11.30792]
[1780319774798,45.6,71828.71,0.0,0.71256,0.00023,11.32272]
[1780319776447,45.6,71828.71,0.0,0.71256,0.00023,11.32272]
[1780319776812,45.59,71831.33,0.0,0.71316,0.00022,11.31192]
[1780319778832,45.59,71815.52,0.0,0.7096,0.00023,11.37533]
[1780319779843,45.59,71815.44,0.0,0.70959,0.00023,11.37558]
[1780319781857,45.59,71821.56,0.0,0.71098,0.00023,11.35094]
[1780319783410,45.59,71838.51,0.0,0.7148,0.00022,11.28231]
[1780319783871,45.59,71835.86,0.0,0.71421,0.00022,11.29301]
[1780319784878,45.59,71825.62,0.0,0.71191,0.00023,11.33435]
[1780319785885,45.58,71825.88,0.0,0.71197,0.00023,11.33322]
[1780319787899,45.58,71832.84,0.0,0.71355,0.00022,11.30487]
[1780319788906,45.58,71834.77,0.0,0.71399,0.00022,11.29695]
[1780319790920,45.58,71822.45,0.0,0.71123,0.00023,11.34653]
[1780319791929,45.58,71826.94,0.0,0.71233,0.00023,11.32177]
[1780319792944,45.58,71831.3,0.0,0.71331,0.00022,11.30405]
[1780319793949,45.57,71836.79,0.0,0.71455,0.00022,11.28169]
[1780319794955,45.57,71838.6,0.0,0.71496,0.00022,11.27424]
[1780319795962,45.57,71841.57,0.0,0.71563,0.00022,11.26206]
[1780319796969,45.57,71851.23,0.0,0.7178,0.00022,11.22239]
[1780319798292,45.57,71855.28,0.0,0.7187,0.00022,11.20567]
[1780319798983,45.57,71858.73,0.0,0.71947,0.00022,11.1914]
[1780319799990,45.57,71860.02,0.0,0.71976,0.00022,11.18606]
[1780319800999,45.57,71862.05,0.0,0.72021,0.00022,11.1776]
[1780319802616,45.57,71862.05,0.0,0.72021,0.00022,11.1776]
[1780319802365,45.57,71854.02,0.0,0.71842,0.00022,11.21082]
[1780319803013,45.57,71847.52,0.0,0.71697,0.00022,11.23751]
[1780319804026,45.57,71851.47,0.0,0.71786,0.00022,11.22123]
[1780319805033,45.57,71848.96,0.0,0.7173,0.00022,11.23153]
[1780319806144,45.57,71848.96,0.0,0.7173,0.00022,11.23153]
[1780319806196,45.57,71840.08,0.0,0.71531,0.00022,11.26786]
[1780319807047,45.57,71833.39,0.0,0.71381,0.00022,11.29502]
[1780319808054,45.57,71829.96,0.0,0.71305,0.00023,11.30884]
[1780319809722,45.57,71829.7,0.0,0.71299,0.00023,11.30979]
[1780319809875,45.57,71829.7,0.0,0.71299,0.00023,11.30979]
[1780319810118,45.57,71829.7,0.0,0.71299,0.00023,11.30979]
[1780319810476,45.56,71831.85,0.0,0.71348,0.00022,11.30099]
[1780319811075,45.56,71835.23,0.0,0.71425,0.00022,11.28718]
[1780319812082,45.56,71823.99,0.0,0.71172,0.00023,11.33257]
[1780319813089,45.56,71822.76,0.0,0.71145,0.00023,11.33748]
[1780319815333,45.56,71817.44,0.0,0.71024,0.00023,11.35884]
[1780319818124,45.56,71819.77,0.0,0.71078,0.00023,11.34938]
[1780319820442,45.56,71820.3,0.0,0.7109,0.00023,11.34722]
[1780319820487,45.56,71823.89,0.0,0.71171,0.00023,11.33276]
[1780319821145,45.56,71836.0,0.0,0.71444,0.00022,11.28369]
[1780319822153,45.56,71847.08,0.0,0.71692,0.00022,11.23841]
[1780319823160,45.56,71849.21,0.0,0.7174,0.00022,11.22961]
[1780319824167,45.56,71850.86,0.0,0.71777,0.00022,11.22278]
[1780319825048,45.56,71850.86,0.0,0.71777,0.00022,11.22278]
[1780319825174,45.56,71867.33,0.0,0.72144,0.00022,11.15448]
[1780319826134,45.56,71867.33,0.0,0.72144,0.00022,11.15448]
[1780319826424,45.56,71867.33,0.0,0.72144,0.00022,11.15448]
[1780319826449,45.56,71880.51,0.0,0.72436,0.00022,11.0992]
[1780319827420,45.56,71899.21,0.0,0.72847,0.00022,11.01975]
[1780319828016,45.56,71899.21,0.0,0.72847,0.00022,11.01975]
[1780319828215,45.55,71929.47,0.0,0.73506,0.00022,10.88899]
[1780319828881,45.55,71929.47,0.0,0.73506,0.00022,10.88899]
[1780319829407,45.55,71929.47,0.0,0.73506,0.00022,10.88899]
[1780319829451,45.56,71937.31,0.0,0.73675,0.00022,10.85475]
[1780319830555,45.56,71927.95,0.0,0.73472,0.00022,10.89579]
[1780319831446,45.56,71927.95,0.0,0.73472,0.00022,10.89579]
[1780319831458,45.56,71914.68,0.0,0.73184,0.00022,10.95339]
[1780319831762,45.56,71914.68,0.0,0.73184,0.00022,10.95339]
[1780319832237,45.56,71910.97,0.0,0.73104,0.00022,10.9693]
[1780319832962,45.56,71910.97,0.0,0.73104,0.00022,10.9693]
[1780319832987,45.56,71910.97,0.0,0.73104,0.00022,10.9693]
[1780319833044,45.56,71910.97,0.0,0.73104,0.00022,10.9693]
[1780319833135,45.56,71910.97,0.0,0.73104,0.00022,10.9693]
[1780319833547,45.56,71910.97,0.0,0.73104,0.00022,10.9693]
[1780319833568,45.56,71909.78,0.0,0.73078,0.00022,10.97437]
[1780319834259,45.55,71911.14,0.0,0.73108,0.00022,10.96845]
[1780319835259,45.55,71909.15,0.0,0.73065,0.00022,10.97696]
[1780319835953,45.55,71909.15,0.0,0.73065,0.00022,10.97696]
[1780319836580,45.55,71909.15,0.0,0.73065,0.00022,10.97696]
[1780319836266,45.55,71907.4,0.0,0.73027,0.00022,10.98442]
[1780319837273,45.55,71905.95,0.0,0.72996,0.00022,10.99058]
[1780319838285,45.55,71907.53,0.0,0.73031,0.00022,10.98371]
[1780319839290,45.55,71909.06,0.0,0.73065,0.00022,10.97706]
[1780319840297,45.55,71906.56,0.0,0.73011,0.00022,10.98774]
[1780319841304,45.55,71903.18,0.0,0.72937,0.00022,11.00218]
[1780319842311,45.55,71899.37,0.0,0.72854,0.00022,11.01834]
[1780319844325,45.54,71897.96,0.0,0.72825,0.00022,11.02415]
[1780319845332,45.54,71899.71,0.0,0.72863,0.00022,11.01658]
[1780319845827,45.54,71899.71,0.0,0.72863,0.00022,11.01658]
[1780319846621,45.54,71899.71,0.0,0.72863,0.00022,11.01658]
[1780319846338,45.54,71896.21,0.0,0.72787,0.00022,11.03144]
[1780319847346,45.54,71888.48,0.0,0.72618,0.00022,11.06421]
[1780319848353,45.54,71884.92,0.0,0.7254,0.00022,11.07915]
[1780319848884,45.54,71884.92,0.0,0.7254,0.00022,11.07915]
[1780319849360,45.54,71881.8,0.0,0.72472,0.00022,11.09218]
[1780319850093,45.54,71881.8,0.0,0.72472,0.00022,11.09218]
[1780319850367,45.54,71881.55,0.0,0.72467,0.00022,11.09312]
[1780319853388,45.53,71883.59,0.0,0.72523,0.00022,11.07749]
[1780319856101,45.53,71882.88,0.0,0.72508,0.00022,11.08028]
[1780319856602,45.53,71889.28,0.0,0.7265,0.00022,11.05294]
[1780319857416,45.53,71890.92,0.0,0.72686,0.00022,11.04597]
[1780319859977,45.52,71890.61,0.0,0.7268,0.00022,11.04713]
[1780319865472,45.52,71888.53,0.0,0.72637,0.00022,11.05544]
[1780319866479,45.52,71879.26,0.0,0.72433,0.00022,11.09456]
[1780319867486,45.52,71885.29,0.0,0.72567,0.00022,11.06894]
[1780319868493,45.51,71887.18,0.0,0.7261,0.00022,11.06075]
[1780319869500,45.51,71885.39,0.0,0.72571,0.00022,11.0682]
[1780319871307,45.51,71885.85,0.0,0.72582,0.00022,11.06611]
[1780319871514,45.51,71887.58,0.0,0.7262,0.00022,11.05863]
[1780319872521,45.51,71889.22,0.0,0.72658,0.00022,11.05147]
[1780319874535,45.5,71885.52,0.0,0.72577,0.00022,11.06692]
[1780319875718,45.5,71885.2,0.0,0.72571,0.00022,11.06816]
[1780319876549,45.5,71880.57,0.0,0.72469,0.00022,11.08761]
[1780319878563,45.5,71882.07,0.0,0.72504,0.00022,11.08097]
[1780319880577,45.49,71880.24,0.0,0.72465,0.00022,11.0884]
[1780319880994,45.49,71880.24,0.0,0.72465,0.00022,11.0884]
[1780319881216,45.49,71880.24,0.0,0.72465,0.00022,11.0884]
[1780319881584,45.49,71868.29,0.0,0.72201,0.00022,11.13851]
[1780319882591,45.49,71862.96,0.0,0.72083,0.00022,11.16067]
[1780319883402,45.49,71862.96,0.0,0.72083,0.00022,11.16067]
[1780319883597,45.49,71868.61,0.0,0.72211,0.00022,11.13671]
[1780319885054,45.48,71868.95,0.0,0.72219,0.00022,11.13513]
[1780319886384,45.48,71868.89,0.0,0.72218,0.00022,11.13522]
[1780319886641,45.48,71868.89,0.0,0.72218,0.00022,11.13522]
[1780319886679,45.48,71862.74,0.0,0.72083,0.00022,11.16077]
[1780319887847,45.48,71861.46,0.0,0.72054,0.00022,11.16611]
[1780319888633,45.48,71867.27,0.0,0.72185,0.00022,11.14153]
[1780319889640,45.48,71863.69,0.0,0.72105,0.00022,11.1565]
[1780319890647,45.47,71860.63,0.0,0.72039,0.00022,11.16893]
[1780319891156,45.47,71860.63,0.0,0.72039,0.00022,11.16893]
[1780319891654,45.47,71862.32,0.0,0.72077,0.00022,11.16171]
[1780319892057,45.47,71862.32,0.0,0.72077,0.00022,11.16171]
[1780319892661,45.47,71856.28,0.0,0.71944,0.00022,11.18667]
[1780319896968,45.46,71856.08,0.0,0.71943,0.00022,11.18671]
[1780319897696,45.46,71851.96,0.0,0.71852,0.00022,11.20359]
[1780319898703,45.45,71853.91,0.0,0.71896,0.00022,11.19539]
[1780319899710,45.45,71851.8,0.0,0.7185,0.00022,11.20402]
[1780319901724,45.45,71846.18,0.0,0.71725,0.00022,11.22699]
[1780319906762,45.44,71846.97,0.0,0.71747,0.00022,11.22303]
[1780319907769,45.44,71850.05,0.0,0.71816,0.00022,11.21017]
[1780319908786,45.44,71850.05,0.0,0.71816,0.00022,11.21017]
[1780319908820,45.44,71856.55,0.0,0.71963,0.00022,11.18306]
[1780319911797,45.43,71860.19,0.0,0.72054,0.00022,11.1609]
[1780319913813,45.43,71858.05,0.0,0.72008,0.00022,11.16959]
[1780319914819,45.43,71855.55,0.0,0.71952,0.00022,11.17987]
[1780319915826,45.43,71853.65,0.0,0.71911,0.00022,11.18763]
[1780319917840,45.42,71858.7,0.0,0.72025,0.00022,11.16633]
[1780319918847,45.42,71861.98,0.0,0.72099,0.00022,11.15249]
[1780319919854,45.42,71864.03,0.0,0.72145,0.00022,11.14377]
[1780319921554,45.42,71864.03,0.0,0.72145,0.00022,11.14377]
[1780319921868,45.42,71866.04,0.0,0.72192,0.00022,11.13508]
[1780319923617,45.42,71866.04,0.0,0.72192,0.00022,11.13508]
[1780319923717,45.41,71867.92,0.0,0.72235,0.00022,11.12694]
[1780319926732,45.41,71870.63,0.0,0.72297,0.00022,11.11518]
[1780319927078,45.41,71870.63,0.0,0.72297,0.00022,11.11518]
[1780319927269,45.41,71885.58,0.0,0.72628,0.00022,11.0519]
[1780319927856,45.41,71885.58,0.0,0.72628,0.00022,11.0519]
[1780319927912,45.41,71884.88,0.0,0.72613,0.00022,11.05476]
[1780319929593,45.41,71884.88,0.0,0.72613,0.00022,11.05476]
[1780319929604,45.41,71884.88,0.0,0.72613,0.00022,11.05476]
[1780319929634,45.4,71885.94,0.0,0.72637,0.00022,11.05013]
[1780319930013,45.4,71885.94,0.0,0.72637,0.00022,11.05013]
[1780319930025,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931266,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931292,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931307,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931496,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931666,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931677,45.4,71892.08,0.0,0.72773,0.00022,11.0238]
[1780319931708,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932160,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932296,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932304,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932318,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932395,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932455,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932498,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932678,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932692,45.4,71892.43,0.0,0.72782,0.00022,11.02197]
[1780319932729,45.4,71891.02,0.0,0.72751,0.00022,11.028]
[1780319932998,45.4,71891.02,0.0,0.72751,0.00022,11.028]
[1780319933078,45.4,71891.02,0.0,0.72751,0.00022,11.028]
[1780319933166,45.4,71891.02,0.0,0.72751,0.00022,11.028]
[1780319933314,45.4,71891.02,0.0,0.72751,0.00022,11.028]
[1780319933348,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319933875,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319933953,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934082,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934130,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934175,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934231,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934239,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934400,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934489,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934518,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934545,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934736,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934750,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934759,45.4,71892.35,0.0,0.72782,0.00022,11.02214]
[1780319934613,45.4,71893.73,0.0,0.72812,0.00022,11.01612]
[1780319935758,45.4,71893.73,0.0,0.72812,0.00022,11.01612]
[1780319935844,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319935959,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319935994,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936198,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936246,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936624,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936690,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936737,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936764,45.4,71894.11,0.0,0.72821,0.00022,11.01439]
[1780319936745,45.39,71896.67,0.0,0.72879,0.00022,11.00322]
[1780319936820,45.39,71896.67,0.0,0.72879,0.00022,11.00322]
[1780319937695,45.39,71896.67,0.0,0.72879,0.00022,11.00322]
[1780319937738,45.39,71896.67,0.0,0.72879,0.00022,11.00322]
[1780319937710,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319937829,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319937838,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319937904,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319937941,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938010,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938220,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938359,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938405,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938483,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938514,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938565,45.39,71897.37,0.0,0.72895,0.00022,11.00007]
[1780319938607,45.39,71896.81,0.0,0.72882,0.00022,11.00248]
[1780319940312,45.39,71897.21,0.0,0.72892,0.00022,11.00061]
[1780319940379,45.39,71897.21,0.0,0.72892,0.00022,11.00061]
[1780319940453,45.39,71897.21,0.0,0.72892,0.00022,11.00061]
[1780319940471,45.39,71897.21,0.0,0.72892,0.00022,11.00061]
[1780319940719,45.39,71897.21,0.0,0.72892,0.00022,11.00061]
[1780319940765,45.39,71897.21,0.0,0.72892,0.00022,11.00061]
[1780319940730,45.39,71897.75,0.0,0.72905,0.00022,10.99801]
[1780319940927,45.39,71897.75,0.0,0.72905,0.00022,10.99801]
[1780319941001,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942336,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942388,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942449,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942481,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942499,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942548,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942728,45.39,71904.44,0.0,0.73052,0.00022,10.96918]
[1780319942755,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319942867,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943201,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943339,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943396,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943484,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943531,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943547,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943561,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943731,45.38,71905.36,0.0,0.73073,0.00022,10.96498]
[1780319943662,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944211,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944232,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944293,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944357,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944408,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944416,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944486,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944525,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944567,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944596,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944728,45.38,71904.83,0.0,0.73062,0.00022,10.96727]
[1780319944697,45.38,71909.12,0.0,0.73157,0.00022,10.9485]
[1780319946237,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946353,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946482,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946609,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946626,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946661,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946734,45.38,71909.65,0.0,0.73168,0.00022,10.94621]
[1780319946682,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319946815,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319946911,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319946987,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947311,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947325,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947452,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947477,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947506,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947613,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947664,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947733,45.38,71910.89,0.0,0.73196,0.00022,10.9406]
[1780319947793,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948327,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948427,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948436,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948484,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948506,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948623,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948674,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948714,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948736,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948784,45.38,71911.81,0.0,0.73217,0.00022,10.93648]
[1780319948724,45.38,71911.67,0.0,0.73215,0.00022,10.93696]
[1780319948929,45.38,71911.67,0.0,0.73215,0.00022,10.93696]
[1780319948984,45.38,71911.67,0.0,0.73215,0.00022,10.93696]
[1780319949617,45.38,71911.67,0.0,0.73215,0.00022,10.93696]
[1780319949715,45.38,71907.24,0.0,0.73118,0.00022,10.95617]
[1780319950183,45.38,71907.24,0.0,0.73118,0.00022,10.95617]
[1780319950394,45.37,71884.49,0.0,0.72618,0.00022,11.05376]
[1780319951317,45.37,71884.49,0.0,0.72618,0.00022,11.05376]
[1780319951331,45.37,71884.49,0.0,0.72618,0.00022,11.05376]
[1780319951361,45.37,71876.38,0.0,0.72439,0.00022,11.08806]
[1780319951973,45.37,71876.38,0.0,0.72439,0.00022,11.08806]
[1780319952119,45.37,71876.38,0.0,0.72439,0.00022,11.08806]
[1780319952177,45.37,71865.88,0.0,0.72206,0.00022,11.13221]
[1780319953384,45.37,71865.88,0.0,0.72206,0.00022,11.13221]
[1780319953410,45.37,71866.23,0.0,0.72215,0.00022,11.13058]
[1780319954096,45.37,71861.71,0.0,0.72115,0.00022,11.14938]
[1780319955103,45.37,71863.48,0.0,0.72155,0.00022,11.1418]
[1780319956110,45.36,71860.69,0.0,0.72093,0.00022,11.15337]
[1780319957117,45.36,71857.69,0.0,0.72027,0.00022,11.16578]
[1780319958953,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319958984,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959005,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959040,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959107,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959217,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959245,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959377,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959531,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959771,45.36,71857.76,0.0,0.72029,0.00022,11.16536]
[1780319959633,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319959837,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319959980,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960163,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960223,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960232,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960328,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960476,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960690,45.36,71853.73,0.0,0.7194,0.00022,11.182]
[1780319960757,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319960851,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319960981,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961171,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961227,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961295,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961502,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961514,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961728,45.36,71848.26,0.0,0.71819,0.00022,11.20442]
[1780319961573,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319961859,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319961914,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319961936,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319961978,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962146,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962198,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962220,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962302,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962354,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962575,45.36,71847.77,0.0,0.71808,0.00022,11.20645]
[1780319962597,45.35,71847.89,0.0,0.71811,0.00022,11.20584]
[1780319963534,45.35,71847.89,0.0,0.71811,0.00022,11.20584]
[1780319963622,45.35,71847.89,0.0,0.71811,0.00022,11.20584]
[1780319963652,45.35,71847.89,0.0,0.71811,0.00022,11.20584]
[1780319963725,45.35,71847.89,0.0,0.71811,0.00022,11.20584]
[1780319963804,45.35,71848.8,0.0,0.71833,0.00022,11.20184]
[1780319963994,45.35,71848.8,0.0,0.71833,0.00022,11.20184]
[1780319964010,45.35,71848.8,0.0,0.71833,0.00022,11.20184]
[1780319964071,45.35,71848.8,0.0,0.71833,0.00022,11.20184]
[1780319964190,45.35,71848.8,0.0,0.71833,0.00022,11.20184]
[1780319964377,45.35,71848.8,0.0,0.71833,0.00022,11.20184]
[1780319964430,45.35,71845.1,0.0,0.7175,0.00022,11.21715]
[1780319965530,45.35,71845.1,0.0,0.7175,0.00022,11.21715]
[1780319965557,45.35,71845.1,0.0,0.7175,0.00022,11.21715]
[1780319965690,45.35,71845.1,0.0,0.7175,0.00022,11.21715]
[1780319965754,45.35,71844.9,0.0,0.71747,0.00022,11.21772]
[1780319965881,45.35,71844.9,0.0,0.71747,0.00022,11.21772]
[1780319965901,45.35,71844.9,0.0,0.71747,0.00022,11.21772]
[1780319965963,45.35,71844.9,0.0,0.71747,0.00022,11.21772]
[1780319966217,45.35,71844.9,0.0,0.71747,0.00022,11.21772]
[1780319966538,45.35,71844.9,0.0,0.71747,0.00022,11.21772]
[1780319966639,45.35,71839.83,0.0,0.71633,0.00023,11.23863]
[1780319967188,45.35,71834.38,0.0,0.7151,0.00023,11.26088]
[1780319968195,45.34,71832.62,0.0,0.71471,0.00023,11.26796]
[1780319971217,45.34,71839.36,0.0,0.71634,0.00023,11.23328]
[1780319972224,45.34,71846.9,0.0,0.71804,0.00022,11.20201]
[1780319973231,45.34,71845.36,0.0,0.7177,0.00022,11.20828]
[1780319975440,45.33,71848.84,0.0,0.71849,0.00022,11.19365]
[1780319976252,45.33,71855.69,0.0,0.72004,0.00022,11.165]
[1780319978791,45.33,71854.88,0.0,0.71986,0.00022,11.16827]
[1780319978793,45.33,71859.78,0.0,0.72097,0.00022,11.14758]
[1780319978871,45.33,71859.78,0.0,0.72097,0.00022,11.14758]
[1780319979561,45.33,71859.78,0.0,0.72097,0.00022,11.14758]
[1780319979572,45.33,71861.43,0.0,0.72134,0.00022,11.14067]
[1780319980738,45.33,71861.43,0.0,0.72134,0.00022,11.14067]
[1780319980790,45.33,71864.14,0.0,0.72195,0.00022,11.12912]
[1780319981287,45.33,71861.12,0.0,0.72128,0.00022,11.14179]
[1780319982294,45.32,71859.53,0.0,0.72093,0.00022,11.14836]
[1780319983301,45.32,71862.06,0.0,0.7215,0.00022,11.13765]
[1780319984754,45.32,71862.06,0.0,0.7215,0.00022,11.13765]
[1780319985315,45.32,71863.5,0.0,0.72183,0.00022,11.13137]
[1780319986402,45.32,71863.5,0.0,0.72183,0.00022,11.13137]
[1780319987329,45.32,71861.48,0.0,0.72139,0.00022,11.13959]
[1780319988386,45.32,71861.48,0.0,0.72139,0.00022,11.13959]
[1780319989690,45.32,71861.15,0.0,0.72133,0.00022,11.14083]
[1780319991358,45.31,71858.55,0.0,0.72077,0.00022,11.15131]
[1780319992185,45.31,71858.55,0.0,0.72077,0.00022,11.15131]
[1780319992368,45.31,71856.21,0.0,0.72025,0.00022,11.16095]
[1780319993375,45.31,71852.94,0.0,0.71952,0.00022,11.17448]
[1780319995389,45.3,71850.52,0.0,0.71899,0.00022,11.1843]
[1780319999417,45.3,71853.53,0.0,0.7197,0.00022,11.17121]
[1780320001449,45.3,71854.84,0.0,0.72,0.00022,11.16561]
[1780320001658,45.3,71854.84,0.0,0.72,0.00022,11.16561]
[1780320001659,45.29,71857.7,0.0,0.72065,0.00022,11.1535]
[1780320002438,45.29,71862.82,0.0,0.7218,0.00022,11.13189]
[1780320003008,45.29,71862.82,0.0,0.7218,0.00022,11.13189]
[1780320003445,45.29,71866.57,0.0,0.72264,0.00022,11.11598]
[1780320004452,45.29,71864.52,0.0,0.72219,0.00022,11.12451]
[1780320005879,45.29,71864.84,0.0,0.72227,0.00022,11.12305]
[1780320006466,45.29,71862.17,0.0,0.72168,0.00022,11.13417]
[1780320008480,45.28,71860.58,0.0,0.72133,0.00022,11.14061]
[1780320010494,45.28,71862.01,0.0,0.72167,0.00022,11.13435]
[1780320011501,45.28,71864.2,0.0,0.72216,0.00022,11.12502]
[1780320012076,45.28,71864.2,0.0,0.72216,0.00022,11.12502]
[1780320012508,45.28,71874.7,0.0,0.72451,0.00022,11.08052]
[1780320012911,45.28,71874.7,0.0,0.72451,0.00022,11.08052]
[1780320013221,45.28,71874.7,0.0,0.72451,0.00022,11.08052]
[1780320013515,45.28,71880.57,0.0,0.72581,0.00022,11.05548]
[1780320017544,45.27,71878.26,0.0,0.72533,0.00022,11.06482]
[1780320018776,45.27,71878.26,0.0,0.72533,0.00022,11.06482]
[1780320021572,45.26,71876.44,0.0,0.72495,0.00022,11.07203]
[1780320022579,45.26,71877.87,0.0,0.72527,0.00022,11.06584]
[1780320023586,45.26,71881.34,0.0,0.72605,0.00022,11.05095]
[1780320024777,45.26,71881.34,0.0,0.72605,0.00022,11.05095]
[1780320024840,45.26,71884.82,0.0,0.72683,0.00022,11.03585]
[1780320027614,45.26,71880.9,0.0,0.72597,0.00022,11.05235]
[1780320028374,45.26,71880.9,0.0,0.72597,0.00022,11.05235]
[1780320028648,45.26,71880.9,0.0,0.72597,0.00022,11.05235]
[1780320028741,45.26,71864.48,0.0,0.72232,0.00022,11.12189]
[1780320030851,45.25,71864.72,0.0,0.72238,0.00022,11.12082]
[1780320030635,45.25,71865.42,0.0,0.72254,0.00022,11.11774]
[1780320031642,45.25,71869.74,0.0,0.7236,0.00022,11.09272]
[1780320032649,45.25,71871.28,0.0,0.72395,0.00022,11.08607]
[1780320033909,45.25,71870.73,0.0,0.72383,0.00022,11.0883]
[1780320036018,45.25,71869.33,0.0,0.72353,0.00022,11.09404]
[1780320037018,45.25,71870.0,0.0,0.72368,0.00022,11.0911]
[1780320037687,45.24,71872.61,0.0,0.72427,0.00022,11.07994]
[1780320038373,45.24,71872.61,0.0,0.72427,0.00022,11.07994]
[1780320040708,45.24,71868.42,0.0,0.72335,0.00022,11.09743]
[1780320041715,45.24,71871.02,0.0,0.72393,0.00022,11.08633]
[1780320042722,45.24,71869.6,0.0,0.72362,0.00022,11.09225]
[1780320042926,45.24,71869.6,0.0,0.72362,0.00022,11.09225]
[1780320043729,45.24,71871.02,0.0,0.72394,0.00022,11.08615]
[1780320045379,45.24,71872.24,0.0,0.72422,0.00022,11.08088]
[1780320045744,45.24,71880.73,0.0,0.72611,0.00022,11.04464]
[1780320046751,45.23,71877.52,0.0,0.7254,0.00022,11.05821]
[1780320047429,45.23,71877.52,0.0,0.7254,0.00022,11.05821]
[1780320048766,45.23,71874.31,0.0,0.7247,0.00022,11.07169]
[1780320049249,45.23,71874.31,0.0,0.7247,0.00022,11.07169]
[1780320049773,45.23,71871.38,0.0,0.72405,0.00022,11.08407]
[1780320052794,45.23,71873.52,0.0,0.72454,0.00022,11.07464]
[1780320055145,45.23,71873.08,0.0,0.72445,0.00022,11.07635]
[1780320055480,45.23,71873.08,0.0,0.72445,0.00022,11.07635]
[1780320056291,45.22,71872.77,0.0,0.72439,0.00022,11.07759]
[1780320057228,45.22,71871.92,0.0,0.7242,0.00022,11.08111]
[1780320058340,45.22,71872.71,0.0,0.72439,0.00022,11.07767]
[1780320058836,45.22,71880.31,0.0,0.72608,0.00022,11.04521]
[1780320061872,45.22,71873.69,0.0,0.72462,0.00022,11.07311]
[1780320062190,45.22,71873.69,0.0,0.72462,0.00022,11.07311]
[1780320062524,45.22,71873.69,0.0,0.72462,0.00022,11.07311]
[1780320062885,45.22,71882.7,0.0,0.72663,0.00022,11.03451]
[1780320063225,45.22,71882.7,0.0,0.72663,0.00022,11.03451]
[1780320063283,45.22,71882.7,0.0,0.72663,0.00022,11.03451]
[1780320063572,45.22,71882.7,0.0,0.72663,0.00022,11.03451]
[1780320063886,45.21,71900.45,0.0,0.73056,0.00022,10.9579]
[1780320064199,45.21,71900.45,0.0,0.73056,0.00022,10.9579]
[1780320064668,45.21,71900.45,0.0,0.73056,0.00022,10.9579]
[1780320064894,45.21,71909.48,0.0,0.73255,0.00022,10.9185]
[1780320064983,45.21,71909.48,0.0,0.73255,0.00022,10.9185]
[1780320065901,45.21,71914.15,0.0,0.73358,0.00022,10.898]
[1780320066627,45.21,71914.15,0.0,0.73358,0.00022,10.898]
[1780320066908,45.21,71910.06,0.0,0.73269,0.00022,10.91583]
[1780320067600,45.21,71910.06,0.0,0.73269,0.00022,10.91583]
[1780320067915,45.21,71904.94,0.0,0.73157,0.00022,10.93802]
[1780320068138,45.21,71904.94,0.0,0.73157,0.00022,10.93802]
[1780320068953,45.21,71904.09,0.0,0.73139,0.00022,10.94158]
[1780320071374,45.21,71904.91,0.0,0.73158,0.00022,10.93784]
[1780320073803,45.2,71906.06,0.0,0.73185,0.00022,10.9325]
[1780320073904,45.2,71903.1,0.0,0.73121,0.00022,10.94504]
[1780320074940,45.2,71904.07,0.0,0.73143,0.00022,10.94082]
[1780320075811,45.2,71904.07,0.0,0.73143,0.00022,10.94082]
[1780320075907,45.2,71906.68,0.0,0.73201,0.00022,10.92917]
[1780320076571,45.2,71906.68,0.0,0.73201,0.00022,10.92917]
[1780320076979,45.2,71907.52,0.0,0.7322,0.00022,10.92551]
[1780320079858,45.19,71909.01,0.0,0.73254,0.00022,10.91873]
[1780320079999,45.19,71911.31,0.0,0.73306,0.00022,10.90843]
[1780320082013,45.19,71908.52,0.0,0.73246,0.00022,10.92037]
[1780320084221,45.19,71908.46,0.0,0.73245,0.00022,10.9205]
[1780320084321,45.18,71906.98,0.0,0.73213,0.00022,10.92682]
[1780320085044,45.18,71904.93,0.0,0.73169,0.00022,10.93562]
[1780320089227,45.18,71906.53,0.0,0.73207,0.00022,10.92804]
[1780320091259,45.17,71905.84,0.0,0.73192,0.00022,10.93091]
[1780320091591,45.17,71905.84,0.0,0.73192,0.00022,10.93091]
[1780320091634,45.17,71880.85,0.0,0.72649,0.00022,11.03217]
[1780320092316,45.17,71880.85,0.0,0.72649,0.00022,11.03217]
[1780320092484,45.17,71880.85,0.0,0.72649,0.00022,11.03217]
[1780320092627,45.17,71880.85,0.0,0.72649,0.00022,11.03217]
[1780320092676,45.17,71860.71,0.0,0.722,0.00022,11.11772]
[1780320093467,45.17,71854.84,0.0,0.72068,0.00022,11.1424]
[1780320094577,45.17,71848.03,0.0,0.71916,0.00023,11.17082]
[1780320095477,45.17,71848.03,0.0,0.71916,0.00023,11.17082]
[1780320095576,45.17,71848.03,0.0,0.71916,0.00023,11.17082]
[1780320095625,45.17,71848.03,0.0,0.71916,0.00023,11.17082]
[1780320095636,45.17,71847.06,0.0,0.71894,0.00023,11.17474]
[1780320096934,45.17,71848.68,0.0,0.71932,0.00023,11.16786]
[1780320097141,45.17,71834.01,0.0,0.716,0.00023,11.22879]
[1780320098136,45.17,71828.77,0.0,0.71482,0.00023,11.25026]
[1780320099113,45.17,71828.77,0.0,0.71482,0.00023,11.25026]
[1780320099293,45.17,71828.77,0.0,0.71482,0.00023,11.25026]
[1780320099341,45.17,71819.93,0.0,0.71282,0.00023,11.28635]
[1780320100071,45.17,71819.93,0.0,0.71282,0.00023,11.28635]
[1780320100815,45.17,71819.93,0.0,0.71282,0.00023,11.28635]
[1780320100901,45.16,71813.25,0.0,0.7113,0.00023,11.3134]
[1780320101168,45.16,71818.52,0.0,0.7125,0.00023,11.29198]
[1780320102392,45.16,71818.52,0.0,0.7125,0.00023,11.29198]
[1780320103271,45.16,71818.85,0.0,0.71259,0.00023,11.29043]
[1780320103460,45.16,71818.85,0.0,0.71259,0.00023,11.29043]
[1780320103504,45.16,71813.85,0.0,0.71145,0.00023,11.31069]
[1780320104189,45.16,71832.13,0.0,0.71562,0.00023,11.23577]
[1780320105196,45.16,71831.05,0.0,0.71538,0.00023,11.24014]
[1780320106203,45.16,71829.35,0.0,0.715,0.00023,11.24705]
[1780320108217,45.15,71835.26,0.0,0.71634,0.00023,11.22251]
[1780320112570,45.15,71836.68,0.0,0.71668,0.00023,11.21633]
[1780320117282,45.14,71838.47,0.0,0.71711,0.00023,11.20846]
[1780320121310,45.14,71833.84,0.0,0.71608,0.00023,11.2273]
[1780320122018,45.14,71833.84,0.0,0.71608,0.00023,11.2273]
[1780320122317,45.14,71812.04,0.0,0.71112,0.00023,11.31647]
[1780320123124,45.14,71812.04,0.0,0.71112,0.00023,11.31647]
[1780320123939,45.14,71825.43,0.0,0.71418,0.00023,11.26172]
[1780320127353,45.14,71834.01,0.0,0.71614,0.00023,11.22621]
[1780320129367,45.13,71841.34,0.0,0.71781,0.00023,11.19563]
[1780320132388,45.13,71849.36,0.0,0.71963,0.00023,11.16195]
[1780320134402,45.13,71847.55,0.0,0.71922,0.00023,11.16945]
[1780320136413,45.13,71848.26,0.0,0.71939,0.00023,11.16644]
[1780320136416,45.13,71856.43,0.0,0.72123,0.00022,11.13212]
[1780320137423,45.13,71852.56,0.0,0.72036,0.00022,11.14838]
[1780320138430,45.13,71855.32,0.0,0.72098,0.00022,11.13676]
[1780320139143,45.13,71855.32,0.0,0.72098,0.00022,11.13676]
[1780320139154,45.13,71855.32,0.0,0.72098,0.00022,11.13676]
[1780320139437,45.13,71860.05,0.0,0.72204,0.00022,11.11676]
[1780320140468,45.13,71860.05,0.0,0.72204,0.00022,11.11676]
[1780320140511,45.13,71854.81,0.0,0.72087,0.00022,11.1388]
[1780320142687,45.13,71852.67,0.0,0.72039,0.00022,11.14766]
[1780320143465,45.13,71843.92,0.0,0.71842,0.00023,11.18425]
[1780320148500,45.12,71846.01,0.0,0.71891,0.00023,11.17527]
[1780320149507,45.12,71843.76,0.0,0.7184,0.00023,11.18461]
[1780320152790,45.12,71849.99,0.0,0.7199,0.00023,11.15179]
[1780320153423,45.12,71849.99,0.0,0.7199,0.00023,11.15179]
[1780320153804,45.12,71851.64,0.0,0.72027,0.00023,11.14482]
[1780320155547,45.12,71852.37,0.0,0.72044,0.00023,11.14169]
[1780320155863,45.12,71850.61,0.0,0.72005,0.00023,11.14898]
[1780320156556,45.12,71852.63,0.0,0.72051,0.00023,11.1405]
[1780320158571,45.12,71845.17,0.0,0.71883,0.00023,11.17169]
[1780320160632,45.11,71818.93,0.0,0.71288,0.00023,11.28]
[1780320161477,45.11,71818.93,0.0,0.71288,0.00023,11.28]
[1780320161594,45.11,71818.93,0.0,0.71288,0.00023,11.28]
[1780320161621,45.11,71812.73,0.0,0.71147,0.00023,11.30512]
[1780320162599,45.11,71819.5,0.0,0.71302,0.00023,11.27744]
[1780320163606,45.11,71824.28,0.0,0.71411,0.00023,11.25777]
[1780320165621,45.11,71821.51,0.0,0.71349,0.00023,11.26899]
[1780320166627,45.11,71825.47,0.0,0.7144,0.00023,11.25267]
[1780320167634,45.11,71823.15,0.0,0.71387,0.00023,11.26212]
[1780320168642,45.11,71837.71,0.0,0.71718,0.00023,11.20197]
[1780320169648,45.11,71837.05,0.0,0.71703,0.00023,11.20466]
[1780320172669,45.1,71844.38,0.0,0.7187,0.00023,11.17401]
[1780320176698,45.1,71839.3,0.0,0.71756,0.00023,11.19505]
[1780320177705,45.1,71834.59,0.0,0.71649,0.00023,11.21456]
[1780320178712,45.1,71836.18,0.0,0.71686,0.00023,11.20791]
[1780320182740,45.1,71833.45,0.0,0.71625,0.00023,11.21896]
[1780320183747,45.1,71825.65,0.0,0.71448,0.00023,11.25112]
[1780320184754,45.1,71822.27,0.0,0.71371,0.00023,11.26498]
[1780320185761,45.1,71825.0,0.0,0.71434,0.00023,11.25373]
[1780320187775,45.1,71827.54,0.0,0.71492,0.00023,11.24318]
[1780320188782,45.09,71836.82,0.0,0.71703,0.00023,11.20472]
[1780320189789,45.09,71832.34,0.0,0.71602,0.00023,11.22319]
[1780320190796,45.09,71829.19,0.0,0.71531,0.00023,11.23617]
[1780320192810,45.09,71824.79,0.0,0.71431,0.00023,11.2542]
[1780320193817,45.09,71823.21,0.0,0.71395,0.00023,11.26065]
[1780320194337,45.09,71823.21,0.0,0.71395,0.00023,11.26065]
[1780320194824,45.09,71807.79,0.0,0.71043,0.00023,11.32347]
[1780320195580,45.09,71807.79,0.0,0.71043,0.00023,11.32347]
[1780320195720,45.09,71807.79,0.0,0.71043,0.00023,11.32347]
[1780320195985,45.09,71807.79,0.0,0.71043,0.00023,11.32347]
[1780320196030,45.09,71807.79,0.0,0.71043,0.00023,11.32347]
[1780320196045,45.09,71799.45,0.0,0.70852,0.00023,11.35713]
[1780320196838,45.09,71794.78,0.0,0.70744,0.00023,11.37587]
[1780320198001,45.09,71794.88,0.0,0.70747,0.00023,11.37538]
[1780320199859,45.09,71793.25,0.0,0.7071,0.00023,11.38186]
[1780320200866,45.09,71789.4,0.0,0.70621,0.00023,11.39717]
[1780320201873,45.09,71787.7,0.0,0.70582,0.00023,11.40393]
[1780320204894,45.09,71784.27,0.0,0.70503,0.00023,11.41744]
[1780320205990,45.09,71778.88,0.0,0.70378,0.00023,11.43876]
[1780320206908,45.09,71774.93,0.0,0.70287,0.00023,11.4543]
[1780320208749,45.09,71773.92,0.0,0.70264,0.00023,11.45823]
[1780320208923,45.09,71767.6,0.0,0.70117,0.00023,11.48297]
[1780320209373,45.09,71767.6,0.0,0.70117,0.00023,11.48297]
[1780320209929,45.09,71763.72,0.0,0.70027,0.00023,11.49806]
[1780320210936,45.08,71766.83,0.0,0.70099,0.00023,11.48592]
[1780320212965,45.08,71768.0,0.0,0.70134,0.00023,11.47482]
[1780320213958,45.08,71777.78,0.0,0.70362,0.00023,11.43639]
[1780320216979,45.08,71774.65,0.0,0.7029,0.00023,11.44864]
[1780320217329,45.08,71774.65,0.0,0.7029,0.00023,11.44864]
[1780320217987,45.08,71772.0,0.0,0.70228,0.00023,11.45903]
[1780320219162,45.08,71772.5,0.0,0.7024,0.00023,11.45704]
[1780320221010,45.08,71767.84,0.0,0.70132,0.00023,11.47526]
[1780320222017,45.08,71766.07,0.0,0.70091,0.00023,11.48216]
[1780320223041,45.08,71766.07,0.0,0.70091,0.00023,11.48216]
[1780320223103,45.08,71769.52,0.0,0.70171,0.00023,11.46867]
[1780320225038,45.08,71771.29,0.0,0.70212,0.00023,11.46174]
[1780320225173,45.08,71771.29,0.0,0.70212,0.00023,11.46174]
[1780320230073,45.08,71767.58,0.0,0.70126,0.00023,11.47627]
[1780320234101,45.08,71764.26,0.0,0.70049,0.00023,11.48918]
[1780320238130,45.08,71758.74,0.0,0.6992,0.00023,11.51053]
[1780320238396,45.08,71758.74,0.0,0.6992,0.00023,11.51053]
[1780320239136,45.08,71754.37,0.0,0.69818,0.00023,11.52737]
[1780320240053,45.08,71754.37,0.0,0.69818,0.00023,11.52737]
[1780320244614,45.08,71754.5,0.0,0.69823,0.00023,11.52665]
[1780320244657,45.08,71751.33,0.0,0.69749,0.00023,11.5388]
[1780320245190,45.08,71751.33,0.0,0.69749,0.00023,11.5388]
[1780320245473,45.08,71751.33,0.0,0.69749,0.00023,11.5388]
[1780320245508,45.07,71755.02,0.0,0.69836,0.00023,11.52452]
[1780320251224,45.07,71754.78,0.0,0.69832,0.00023,11.52516]
[1780320252382,45.07,71754.78,0.0,0.69832,0.00023,11.52516]
[1780320253238,45.07,71764.86,0.0,0.70068,0.00023,11.48597]
[1780320254245,45.07,71768.93,0.0,0.70163,0.00023,11.47006]
[1780320257088,45.07,71768.56,0.0,0.70154,0.00023,11.47151]
[1780320257105,45.07,71768.56,0.0,0.70154,0.00023,11.47151]
[1780320257537,45.07,71755.49,0.0,0.69849,0.00023,11.52229]
[1780320258273,45.07,71749.58,0.0,0.69711,0.00023,11.54499]
[1780320260295,45.07,71749.41,0.0,0.69707,0.00023,11.54557]
[1780320260796,45.07,71749.41,0.0,0.69707,0.00023,11.54557]
[1780320261626,45.07,71748.71,0.0,0.69691,0.00023,11.54818]
[1780320263703,45.06,71748.86,0.0,0.69696,0.00023,11.54747]
[1780320263786,45.06,71748.22,0.0,0.69681,0.00023,11.54985]
[1780320264650,45.06,71748.22,0.0,0.69681,0.00023,11.54985]
[1780320264664,45.06,71748.22,0.0,0.69681,0.00023,11.54985]
[1780320264999,45.06,71739.97,0.0,0.69488,0.00024,11.58131]
[1780320265681,45.06,71739.97,0.0,0.69488,0.00024,11.58131]
[1780320265722,45.06,71733.75,0.0,0.69341,0.00024,11.60485]
[1780320266329,45.06,71730.8,0.0,0.69272,0.00024,11.61594]
[1780320267722,45.06,71730.8,0.0,0.69272,0.00024,11.61594]
[1780320268247,45.06,71731.18,0.0,0.69281,0.00024,11.61447]
[1780320268703,45.06,71731.18,0.0,0.69281,0.00024,11.61447]
[1780320268728,45.06,71733.06,0.0,0.69326,0.00024,11.60735]
[1780320271367,45.06,71731.51,0.0,0.69297,0.00024,11.60664]
[1780320273706,45.06,71729.71,0.0,0.69255,0.00024,11.61336]
[1780320275395,45.06,71727.81,0.0,0.6921,0.00024,11.62047]
[1780320276653,45.06,71727.81,0.0,0.6921,0.00024,11.62047]
[1780320278684,45.06,71727.48,0.0,0.69203,0.00024,11.6217]
[1780320280432,45.06,71723.19,0.0,0.69101,0.00024,11.6378]
[1780320284424,45.06,71722.52,0.0,0.69085,0.00024,11.6403]
[1780320284460,45.06,71718.1,0.0,0.6898,0.00024,11.65677]
[1780320285843,45.06,71718.1,0.0,0.6898,0.00024,11.65677]
[1780320285858,45.06,71711.38,0.0,0.68821,0.00024,11.68164]
[1780320286861,45.06,71707.65,0.0,0.68732,0.00024,11.69535]
[1780320287482,45.06,71704.6,0.0,0.6866,0.00024,11.70653]
[1780320288720,45.06,71704.6,0.0,0.6866,0.00024,11.70653]
[1780320288820,45.05,71701.22,0.0,0.68581,0.00024,11.71867]
[1780320289264,45.05,71701.22,0.0,0.68581,0.00024,11.71867]
[1780320289460,45.05,71701.22,0.0,0.68581,0.00024,11.71867]
[1780320289765,45.05,71701.22,0.0,0.68581,0.00024,11.71867]
[1780320289841,45.05,71694.69,0.0,0.68425,0.00024,11.74235]
[1780320290474,45.05,71694.69,0.0,0.68425,0.00024,11.74235]
[1780320290526,45.05,71694.69,0.0,0.68425,0.00024,11.74235]
[1780320290600,45.05,71690.82,0.0,0.68333,0.00024,11.75634]
[1780320292925,45.05,71690.29,0.0,0.68319,0.00024,11.75841]
[1780320292931,45.05,71697.03,0.0,0.6848,0.00024,11.73408]
[1780320293816,45.05,71700.88,0.0,0.68572,0.00024,11.72007]
[1780320294531,45.06,71704.88,0.0,0.68667,0.00024,11.70546]
[1780320295843,45.06,71704.88,0.0,0.68667,0.00024,11.70546]
[1780320295877,45.06,71702.68,0.0,0.68614,0.00024,11.71352]
[1780320296424,45.06,71702.68,0.0,0.68614,0.00024,11.71352]
[1780320296449,45.06,71702.68,0.0,0.68614,0.00024,11.71352]
[1780320296551,45.05,71717.62,0.0,0.6897,0.00024,11.65844]
[1780320297389,45.05,71717.62,0.0,0.6897,0.00024,11.65844]
[1780320297738,45.05,71717.62,0.0,0.6897,0.00024,11.65844]
[1780320297840,45.06,71712.7,0.0,0.68853,0.00024,11.67669]
[1780320299088,45.06,71712.7,0.0,0.68853,0.00024,11.67669]
[1780320299464,45.06,71713.92,0.0,0.68882,0.00024,11.67218]
[1780320300240,45.06,71713.92,0.0,0.68882,0.00024,11.67218]
[1780320300285,45.06,71712.39,0.0,0.68846,0.00024,11.67783]
[1780320300574,45.06,71712.39,0.0,0.68846,0.00024,11.67783]
[1780320300577,45.06,71704.64,0.0,0.68661,0.00024,11.70635]
[1780320301270,45.06,71704.64,0.0,0.68661,0.00024,11.70635]
[1780320301584,45.06,71691.47,0.0,0.68347,0.00024,11.75423]
[1780320302591,45.05,71690.44,0.0,0.68324,0.00024,11.75767]
[1780320303598,45.05,71686.09,0.0,0.68221,0.00024,11.77302]
[1780320304925,45.04,71679.8,0.0,0.68071,0.00024,11.79542]
[1780320305950,45.04,71679.8,0.0,0.68071,0.00024,11.79542]
[1780320306018,45.04,71682.12,0.0,0.68128,0.00024,11.78688]
[1780320306619,45.03,71687.83,0.0,0.68268,0.00024,11.76606]
[1780320307467,45.03,71687.83,0.0,0.68268,0.00024,11.76606]
[1780320307626,45.03,71682.09,0.0,0.6813,0.00024,11.78661]
[1780320309640,45.03,71684.59,0.0,0.68193,0.00024,11.77728]
[1780320312484,45.02,71684.47,0.0,0.6819,0.00024,11.77761]
[1780320312924,45.02,71688.87,0.0,0.68296,0.00024,11.76179]
[1780320313973,45.02,71688.87,0.0,0.68296,0.00024,11.76179]
[1780320314032,45.02,71704.47,0.0,0.68669,0.00024,11.70508]
[1780320315073,45.02,71704.47,0.0,0.68669,0.00024,11.70508]
[1780320315144,45.02,71712.89,0.0,0.68869,0.00024,11.67409]
[1780320315975,45.02,71712.89,0.0,0.68869,0.00024,11.67409]
[1780320317166,45.02,71719.69,0.0,0.6903,0.00024,11.64889]
[1780320318705,45.03,71722.07,0.0,0.69086,0.00024,11.64007]
[1780320319447,45.03,71722.07,0.0,0.69086,0.00024,11.64007]
[1780320319711,45.03,71721.76,0.0,0.69079,0.00024,11.64127]
[1780320320718,45.03,71723.84,0.0,0.69128,0.00024,11.63353]
[1780320321920,45.03,71723.84,0.0,0.69128,0.00024,11.63353]
[1780320321985,45.03,71721.83,0.0,0.6908,0.00024,11.6411]
[1780320327767,45.03,71722.86,0.0,0.69103,0.00024,11.63746]
[1780320328954,45.03,71722.86,0.0,0.69103,0.00024,11.63746]
[1780320329006,45.03,71725.26,0.0,0.6916,0.00024,11.62848]
[1780320329863,45.03,71731.36,0.0,0.69304,0.00024,11.60553]
[1780320331046,45.03,71731.36,0.0,0.69304,0.00024,11.60553]
[1780320331109,45.03,71731.34,0.0,0.69311,0.00024,11.59915]
[1780320334268,45.03,71732.38,0.0,0.69335,0.00024,11.59525]
[1780320334816,45.03,71730.2,0.0,0.69283,0.00024,11.60352]
[1780320335350,45.03,71730.2,0.0,0.69283,0.00024,11.60352]
[1780320335823,45.03,71732.28,0.0,0.69332,0.00024,11.59569]
[1780320336643,45.03,71732.28,0.0,0.69332,0.00024,11.59569]
[1780320336829,45.03,71733.15,0.0,0.69353,0.00024,11.59242]
[1780320337837,45.03,71736.22,0.0,0.69425,0.00024,11.58082]
[1780320340296,45.03,71737.59,0.0,0.69457,0.00024,11.57567]
[1780320340858,45.03,71740.06,0.0,0.69515,0.00024,11.5663]
[1780320341865,45.04,71742.69,0.0,0.69577,0.00024,11.55631]
[1780320344010,45.04,71744.07,0.0,0.69609,0.00024,11.55108]
[1780320344018,45.04,71748.4,0.0,0.69711,0.00023,11.53448]
[1780320344625,45.04,71748.4,0.0,0.69711,0.00023,11.53448]
[1780320344886,45.04,71743.6,0.0,0.69598,0.00024,11.55289]
[1780320346132,45.04,71743.6,0.0,0.69598,0.00024,11.55289]
[1780320346191,45.04,71741.08,0.0,0.69539,0.00024,11.56251]
[1780320346962,45.04,71741.08,0.0,0.69539,0.00024,11.56251]
[1780320347060,45.04,71735.04,0.0,0.69396,0.00024,11.58546]
[1780320347907,45.04,71738.59,0.0,0.6948,0.00024,11.57197]
[1780320348914,45.04,71735.7,0.0,0.69412,0.00024,11.58294]
[1780320352942,45.04,71737.82,0.0,0.69462,0.00024,11.57484]
[1780320357749,45.03,71738.13,0.0,0.6947,0.00024,11.57362]
[1780320357977,45.03,71743.16,0.0,0.69588,0.00024,11.55444]
[1780320358984,45.03,71747.1,0.0,0.69681,0.00023,11.53937]
[1780320360567,45.03,71747.02,0.0,0.69679,0.00023,11.53969]
[1780320361756,45.03,71746.95,0.0,0.69677,0.00023,11.53996]
[1780320361826,45.03,71746.95,0.0,0.69677,0.00023,11.53996]
[1780320362015,45.03,71741.1,0.0,0.6954,0.00024,11.56234]
[1780320362362,45.03,71741.1,0.0,0.6954,0.00024,11.56234]
[1780320362662,45.03,71741.1,0.0,0.6954,0.00024,11.56234]
[1780320362670,45.03,71741.1,0.0,0.6954,0.00024,11.56234]
[1780320363023,45.03,71733.39,0.0,0.69358,0.00024,11.59161]
[1780320363792,45.03,71733.39,0.0,0.69358,0.00024,11.59161]
[1780320363934,45.03,71733.39,0.0,0.69358,0.00024,11.59161]
[1780320364031,45.03,71738.05,0.0,0.69468,0.00024,11.57394]
[1780320365038,45.03,71740.68,0.0,0.6953,0.00024,11.56392]
[1780320366045,45.03,71742.92,0.0,0.69583,0.00024,11.55536]
[1780320367033,45.03,71742.92,0.0,0.69583,0.00024,11.55536]
[1780320367052,45.03,71742.44,0.0,0.69571,0.00024,11.55719]
[1780320367550,45.03,71742.44,0.0,0.69571,0.00024,11.55719]
[1780320368059,45.03,71738.47,0.0,0.69478,0.00024,11.57232]
[1780320369938,45.03,71738.88,0.0,0.69488,0.00024,11.57074]
[1780320370073,45.03,71737.92,0.0,0.69465,0.00024,11.57438]
[1780320371080,45.03,71734.62,0.0,0.69387,0.00024,11.58688]
[1780320372087,45.03,71732.97,0.0,0.69349,0.00024,11.5931]
[1780320372384,45.03,71732.97,0.0,0.69349,0.00024,11.5931]
[1780320373094,45.03,71730.25,0.0,0.69285,0.00024,11.60333]
[1780320374900,45.03,71729.83,0.0,0.69275,0.00024,11.60487]
[1780320376097,45.03,71730.29,0.0,0.69286,0.00024,11.60309]
[1780320376149,45.03,71730.29,0.0,0.69286,0.00024,11.60309]
[1780320376326,45.03,71730.29,0.0,0.69286,0.00024,11.60309]
[1780320376198,45.03,71732.31,0.0,0.69334,0.00024,11.59543]
[1780320377212,45.03,71732.31,0.0,0.69334,0.00024,11.59543]
[1780320377260,45.03,71732.31,0.0,0.69334,0.00024,11.59543]
[1780320377266,45.03,71738.21,0.0,0.69474,0.00024,11.57302]
[1780320377870,45.03,71738.21,0.0,0.69474,0.00024,11.57302]
[1780320378129,45.03,71732.42,0.0,0.69337,0.00024,11.59493]
[1780320378345,45.03,71732.42,0.0,0.69337,0.00024,11.59493]
[1780320379136,45.03,71727.56,0.0,0.69222,0.00024,11.61324]
[1780320380565,45.03,71726.87,0.0,0.69206,0.00024,11.61583]
[1780320381150,45.03,71722.93,0.0,0.69113,0.00024,11.63058]
[1780320383164,45.03,71719.31,0.0,0.69027,0.00024,11.64405]
[1780320384171,45.03,71721.03,0.0,0.69068,0.00024,11.63763]
[1780320387192,45.03,71715.15,0.0,0.68929,0.00024,11.65951]
[1780320389221,45.03,71715.32,0.0,0.68933,0.00024,11.65888]
[1780320389255,45.03,71717.66,0.0,0.68988,0.00024,11.65016]
[1780320391221,45.03,71719.62,0.0,0.69043,0.00024,11.63636]
[1780320393235,45.03,71714.77,0.0,0.68928,0.00024,11.65439]
[1780320393498,45.03,71714.77,0.0,0.68928,0.00024,11.65439]
[1780320395315,45.03,71715.9,0.0,0.68954,0.00024,11.65023]
[1780320395345,45.03,71717.86,0.0,0.69001,0.00024,11.64296]
[1780320397262,45.03,71715.93,0.0,0.68955,0.00024,11.65015]
[1780320398829,45.03,71716.54,0.0,0.68969,0.00024,11.64791]
[1780320399496,45.03,71716.49,0.0,0.68968,0.00024,11.6481]
[1780320400542,45.03,71717.42,0.0,0.6899,0.00024,11.64465]
[1780320401291,45.03,71713.69,0.0,0.68901,0.00024,11.65852]
[1780320403305,45.03,71711.26,0.0,0.68843,0.00024,11.66751]
[1780320404312,45.03,71709.57,0.0,0.68803,0.00024,11.67375]
[1780320405319,45.03,71706.14,0.0,0.68721,0.00024,11.68642]
[1780320408340,45.03,71710.89,0.0,0.68834,0.00024,11.66899]
[1780320409347,45.03,71707.61,0.0,0.68756,0.00024,11.68109]
[1780320411361,45.03,71704.96,0.0,0.68693,0.00024,11.69085]
[1780320412014,45.03,71704.96,0.0,0.68693,0.00024,11.69085]
[1780320412095,45.03,71704.96,0.0,0.68693,0.00024,11.69085]
[1780320413024,45.03,71704.96,0.0,0.68693,0.00024,11.69085]
[1780320413086,45.03,71693.29,0.0,0.68414,0.00024,11.73342]
[1780320413854,45.03,71685.48,0.0,0.68226,0.00024,11.76159]
[1780320415843,45.03,71684.1,0.0,0.68193,0.00024,11.76653]
[1780320416046,45.03,71683.27,0.0,0.68173,0.00024,11.76949]
[1780320416396,45.03,71681.14,0.0,0.68122,0.00024,11.77712]
[1780320420449,45.03,71681.1,0.0,0.68122,0.00024,11.7772]
[1780320420966,45.03,71681.1,0.0,0.68122,0.00024,11.7772]
[1780320421257,45.03,71681.1,0.0,0.68122,0.00024,11.7772]
[1780320421358,45.03,71679.86,0.0,0.68092,0.00024,11.7816]
[1780320421432,45.03,71672.65,0.0,0.67918,0.00024,11.8072]
[1780320423446,45.03,71667.71,0.0,0.67799,0.00024,11.82458]
[1780320424860,45.03,71667.71,0.0,0.67799,0.00024,11.82458]
[1780320425061,45.03,71667.71,0.0,0.67799,0.00024,11.82458]
[1780320425260,45.03,71667.71,0.0,0.67799,0.00024,11.82458]
[1780320425348,45.03,71667.71,0.0,0.67799,0.00024,11.82458]
[1780320425361,45.03,71661.3,0.0,0.67645,0.00024,11.84696]
[1780320425461,45.03,71677.81,0.0,0.68043,0.00024,11.7888]
[1780320426707,45.03,71677.81,0.0,0.68043,0.00024,11.7888]
[1780320426965,45.03,71674.35,0.0,0.6796,0.00024,11.80109]
[1780320428398,45.03,71674.35,0.0,0.6796,0.00024,11.80109]
[1780320428413,45.03,71674.35,0.0,0.6796,0.00024,11.80109]
[1780320427475,45.03,71662.72,0.0,0.67679,0.00024,11.84199]
[1780320429303,45.03,71662.72,0.0,0.67679,0.00024,11.84199]
[1780320429318,45.03,71664.95,0.0,0.67733,0.00024,11.83415]
[1780320430271,45.03,71686.22,0.0,0.68246,0.00024,11.7586]
[1780320430496,45.03,71689.42,0.0,0.68323,0.00024,11.74707]
[1780320433517,45.03,71691.43,0.0,0.68371,0.00024,11.73982]
[1780320435442,45.03,71691.57,0.0,0.68374,0.00024,11.73932]
[1780320436102,45.03,71689.48,0.0,0.68324,0.00024,11.74688]
[1780320436538,45.03,71685.3,0.0,0.68224,0.00024,11.76195]
[1780320438552,45.03,71680.76,0.0,0.68114,0.00024,11.77824]
[1780320439424,45.03,71680.76,0.0,0.68114,0.00024,11.77824]
[1780320440375,45.03,71678.82,0.0,0.68068,0.00024,11.78517]
[1780320441833,45.03,71677.32,0.0,0.68032,0.00024,11.79051]
[1780320441934,45.03,71673.04,0.0,0.67929,0.00024,11.80568]
[1780320442851,45.03,71673.04,0.0,0.67929,0.00024,11.80568]
[1780320442901,45.03,71666.47,0.0,0.6777,0.00024,11.82881]
[1780320443483,45.03,71666.47,0.0,0.6777,0.00024,11.82881]
[1780320443588,45.03,71663.31,0.0,0.67694,0.00024,11.83985]
[1780320444595,45.03,71667.71,0.0,0.67801,0.00024,11.82438]
[1780320446613,45.02,71671.3,0.0,0.67888,0.00024,11.81167]
[1780320447531,45.02,71671.3,0.0,0.67888,0.00024,11.81167]
[1780320447650,45.02,71671.3,0.0,0.67888,0.00024,11.81167]
[1780320447792,45.02,71679.0,0.0,0.68073,0.00024,11.78434]
[1780320449289,45.02,71679.0,0.0,0.68073,0.00024,11.78434]
[1780320449390,45.02,71681.83,0.0,0.68141,0.00024,11.77425]
[1780320449636,45.02,71683.87,0.0,0.6819,0.00024,11.76695]
[1780320451659,45.02,71682.38,0.0,0.68154,0.00024,11.7723]
[1780320451742,45.02,71682.21,0.0,0.68157,0.00024,11.76651]
[1780320452657,45.02,71684.39,0.0,0.6821,0.00024,11.75871]
[1780320453488,45.02,71684.39,0.0,0.6821,0.00024,11.75871]
[1780320453664,45.03,71690.39,0.0,0.68354,0.00024,11.73714]
[1780320455057,45.03,71690.39,0.0,0.68354,0.00024,11.73714]
[1780320455343,45.03,71690.39,0.0,0.68354,0.00024,11.73714]
[1780320455403,45.03,71698.1,0.0,0.68538,0.00024,11.70921]
[1780320455557,45.03,71698.1,0.0,0.68538,0.00024,11.70921]
[1780320456306,45.03,71707.64,0.0,0.68766,0.00024,11.67427]
[1780320457705,45.03,71713.55,0.0,0.68906,0.00024,11.65246]
[1780320458604,45.03,71713.55,0.0,0.68906,0.00024,11.65246]
[1780320458920,45.03,71713.55,0.0,0.68906,0.00024,11.65246]
[1780320459135,45.03,71713.55,0.0,0.68906,0.00024,11.65246]
[1780320459146,45.03,71708.83,0.0,0.68793,0.00024,11.66996]
[1780320459940,45.03,71708.83,0.0,0.68793,0.00024,11.66996]
[1780320460018,45.03,71703.33,0.0,0.68662,0.00024,11.69021]
[1780320460726,45.03,71711.34,0.0,0.68853,0.00024,11.66073]
[1780320461733,45.03,71714.91,0.0,0.68938,0.00024,11.64755]
[1780320463700,45.03,71714.65,0.0,0.68931,0.00024,11.64854]
[1780320464225,45.03,71714.65,0.0,0.68931,0.00024,11.64854]
[1780320464327,45.03,71719.45,0.0,0.69045,0.00024,11.63071]
[1780320464650,45.03,71719.45,0.0,0.69045,0.00024,11.63071]
[1780320465079,45.03,71733.98,0.0,0.69389,0.00024,11.57614]
[1780320465761,45.03,71736.39,0.0,0.69446,0.00024,11.567]
[1780320468782,45.03,71738.48,0.0,0.69495,0.00024,11.55909]
[1780320470796,45.03,71736.46,0.0,0.69447,0.00024,11.56681]
[1780320471803,45.03,71739.99,0.0,0.6953,0.00024,11.55339]
[1780320473817,45.03,71742.38,0.0,0.69586,0.00024,11.54433]
[1780320476838,45.03,71740.6,0.0,0.69544,0.00024,11.55122]
[1780320477647,45.03,71740.6,0.0,0.69544,0.00024,11.55122]
[1780320477703,45.03,71740.6,0.0,0.69544,0.00024,11.55122]
[1780320478288,45.03,71740.6,0.0,0.69544,0.00024,11.55122]
[1780320478307,45.03,71750.57,0.0,0.69778,0.00023,11.51303]
[1780320478453,45.03,71750.57,0.0,0.69778,0.00023,11.51303]
[1780320478853,45.04,71754.31,0.0,0.69865,0.00023,11.49864]
[1780320480223,45.04,71754.31,0.0,0.69865,0.00023,11.49864]
[1780320480924,45.04,71754.4,0.0,0.69867,0.00023,11.49833]
[1780320481041,45.04,71754.4,0.0,0.69867,0.00023,11.49833]
[1780320481162,45.04,71754.4,0.0,0.69867,0.00023,11.49833]
[1780320481189,45.04,71761.57,0.0,0.70035,0.00023,11.4705]
[1780320481887,45.04,71761.57,0.0,0.70035,0.00023,11.4705]
[1780320482881,45.04,71757.04,0.0,0.69929,0.00023,11.48812]
[1780320484084,45.04,71757.04,0.0,0.69929,0.00023,11.48812]
[1780320484895,45.04,71759.21,0.0,0.6998,0.00023,11.4797]
[1780320487256,45.04,71758.71,0.0,0.69968,0.00023,11.48165]
[1780320487916,45.04,71756.08,0.0,0.69906,0.00023,11.49189]
[1780320490073,45.04,71755.4,0.0,0.6989,0.00023,11.49454]
[1780320493220,45.04,71755.39,0.0,0.6989,0.00023,11.49462]
[1780320493267,45.04,71755.39,0.0,0.6989,0.00023,11.49462]
[1780320493368,45.04,71753.34,0.0,0.69841,0.00023,11.50263]
[1780320495117,45.04,71752.03,0.0,0.6981,0.00023,11.50772]
[1780320495199,45.04,71753.68,0.0,0.69849,0.00023,11.50138]
[1780320496127,45.04,71753.68,0.0,0.69849,0.00023,11.50138]
[1780320497094,45.04,71752.18,0.0,0.69813,0.00023,11.5072]
[1780320497111,45.04,71748.56,0.0,0.69728,0.00023,11.52117]
[1780320498354,45.04,71748.56,0.0,0.69728,0.00023,11.52117]
[1780320498379,45.04,71748.04,0.0,0.69716,0.00023,11.52319]
[1780320498475,45.04,71748.04,0.0,0.69716,0.00023,11.52319]
[1780320498775,45.04,71748.04,0.0,0.69716,0.00023,11.52319]
[1780320498995,45.04,71753.72,0.0,0.69849,0.00023,11.50132]
[1780320499624,45.04,71753.72,0.0,0.69849,0.00023,11.50132]
[1780320500012,45.04,71760.35,0.0,0.70004,0.00023,11.47566]
[1780320500655,45.04,71760.35,0.0,0.70004,0.00023,11.47566]
[1780320501009,45.04,71758.28,0.0,0.69956,0.00023,11.48372]
[1780320502016,45.04,71755.79,0.0,0.69897,0.00023,11.49339]
[1780320503049,45.04,71755.79,0.0,0.69897,0.00023,11.49339]
[1780320503089,45.04,71752.01,0.0,0.69808,0.00023,11.50802]
[1780320504030,45.04,71750.29,0.0,0.69768,0.00023,11.51468]
[1780320504657,45.04,71750.29,0.0,0.69768,0.00023,11.51468]
[1780320505037,45.04,71752.55,0.0,0.69821,0.00023,11.50599]
[1780320505818,45.04,71752.55,0.0,0.69821,0.00023,11.50599]
[1780320505840,45.04,71752.55,0.0,0.69821,0.00023,11.50599]
[1780320505977,45.04,71752.55,0.0,0.69821,0.00023,11.50599]
[1780320506046,45.04,71748.51,0.0,0.69726,0.00023,11.52156]
[1780320507053,45.04,71745.15,0.0,0.69647,0.00024,11.53448]
[1780320508060,45.04,71741.73,0.0,0.69566,0.00024,11.54756]
[1780320513114,45.04,71741.48,0.0,0.69568,0.00024,11.54203]
[1780320513291,45.04,71741.48,0.0,0.69568,0.00024,11.54203]
[1780320513393,45.04,71727.63,0.0,0.69241,0.00024,11.59452]
[1780320513500,45.04,71727.63,0.0,0.69241,0.00024,11.59452]
[1780320513648,45.04,71727.63,0.0,0.69241,0.00024,11.59452]
[1780320514106,45.04,71724.2,0.0,0.6916,0.00024,11.60739]
[1780320514484,45.04,71724.2,0.0,0.6916,0.00024,11.60739]
[1780320514945,45.04,71724.2,0.0,0.6916,0.00024,11.60739]
[1780320515361,45.04,71724.2,0.0,0.6916,0.00024,11.60739]
[1780320515393,45.04,71724.2,0.0,0.6916,0.00024,11.60739]
[1780320515447,45.04,71723.41,0.0,0.69141,0.00024,11.61034]
[1780320515952,45.04,71723.41,0.0,0.69141,0.00024,11.61034]
[1780320516120,45.04,71728.38,0.0,0.69259,0.00024,11.59166]
[1780320518801,45.04,71728.53,0.0,0.69263,0.00024,11.59106]
[1780320519093,45.04,71728.53,0.0,0.69263,0.00024,11.59106]
[1780320519374,45.04,71728.53,0.0,0.69263,0.00024,11.59106]
[1780320519380,45.04,71721.88,0.0,0.69105,0.00024,11.61601]
[1780320519887,45.04,71721.88,0.0,0.69105,0.00024,11.61601]
[1780320521155,45.04,71719.63,0.0,0.69052,0.00024,11.62444]
[1780320522162,45.04,71717.29,0.0,0.68996,0.00024,11.63317]
[1780320522532,45.04,71717.29,0.0,0.68996,0.00024,11.63317]
[1780320527197,45.04,71714.95,0.0,0.6894,0.00024,11.64185]
[1780320528095,45.04,71714.95,0.0,0.6894,0.00024,11.64185]
[1780320530550,45.04,71714.61,0.0,0.68933,0.00024,11.64308]
[1780320531224,45.04,71720.21,0.0,0.69066,0.00024,11.62222]
[1780320532232,45.04,71722.12,0.0,0.69111,0.00024,11.61509]
[1780320533603,45.04,71723.71,0.0,0.69149,0.00024,11.60915]
[1780320533952,45.04,71723.71,0.0,0.69149,0.00024,11.60915]
[1780320537267,45.04,71720.2,0.0,0.69065,0.00024,11.62233]
[1780320539281,45.04,71717.73,0.0,0.69006,0.00024,11.63155]
[1780320540190,45.04,71717.73,0.0,0.69006,0.00024,11.63155]
[1780320540289,45.04,71710.8,0.0,0.68842,0.00024,11.65725]
[1780320541295,45.04,71703.31,0.0,0.68663,0.00024,11.6848]
[1780320542161,45.04,71703.31,0.0,0.68663,0.00024,11.6848]
[1780320542302,45.04,71705.25,0.0,0.68709,0.00024,11.67768]
[1780320543575,45.04,71705.83,0.0,0.68723,0.00024,11.67552]
[1780320545323,45.04,71701.67,0.0,0.68624,0.00024,11.69072]
[1780320546330,45.04,71704.17,0.0,0.68684,0.00024,11.68154]
[1780320547337,45.04,71708.68,0.0,0.68792,0.00024,11.66492]
[1780320549601,45.04,71709.81,0.0,0.68819,0.00024,11.6607]
[1780320550358,45.04,71716.85,0.0,0.68987,0.00024,11.63461]
[1780320551365,45.04,71718.88,0.0,0.69035,0.00024,11.62702]
[1780320552087,45.04,71718.88,0.0,0.69035,0.00024,11.62702]
[1780320552372,45.04,71720.68,0.0,0.69078,0.00024,11.6203]
[1780320553492,45.04,71720.68,0.0,0.69078,0.00024,11.6203]
[1780320553384,45.04,71725.14,0.0,0.69184,0.00024,11.60361]
[1780320554391,45.04,71739.94,0.0,0.69533,0.00024,11.54764]
[1780320555190,45.04,71739.94,0.0,0.69533,0.00024,11.54764]
[1780320555398,45.04,71743.26,0.0,0.69612,0.00024,11.53493]
[1780320555899,45.04,71743.26,0.0,0.69612,0.00024,11.53493]
[1780320556405,45.04,71740.0,0.0,0.69535,0.00024,11.54739]
[1780320558419,45.04,71725.62,0.0,0.69195,0.00024,11.60181]
[1780320559426,45.04,71722.87,0.0,0.6913,0.00024,11.61212]
[1780320559836,45.04,71722.87,0.0,0.6913,0.00024,11.61212]
[1780320560433,45.04,71721.94,0.0,0.69108,0.00024,11.61556]
[1780320560974,45.04,71721.94,0.0,0.69108,0.00024,11.61556]
[1780320561440,45.04,71714.92,0.0,0.68941,0.00024,11.64169]
[1780320566044,45.04,71714.36,0.0,0.68929,0.00024,11.64364]
[1780320566776,45.04,71714.36,0.0,0.68929,0.00024,11.64364]
[1780320567482,45.04,71719.93,0.0,0.69062,0.00024,11.62282]
[1780320568489,45.04,71724.95,0.0,0.69181,0.00024,11.60401]
[1780320568586,45.04,71724.95,0.0,0.69181,0.00024,11.60401]
[1780320568720,45.04,71724.95,0.0,0.69181,0.00024,11.60401]
[1780320569496,45.04,71731.01,0.0,0.69325,0.00024,11.58119]
[1780320570583,45.04,71732.25,0.0,0.69354,0.00024,11.57651]
[1780320571510,45.04,71731.94,0.0,0.69354,0.00024,11.5712]
[1780320573523,45.04,71726.45,0.0,0.69224,0.00024,11.59193]
[1780320574224,45.04,71726.45,0.0,0.69224,0.00024,11.59193]
[1780320574470,45.04,71726.45,0.0,0.69224,0.00024,11.59193]
[1780320574548,45.04,71716.7,0.0,0.68993,0.00024,11.6284]
[1780320575543,45.04,71714.41,0.0,0.68938,0.00024,11.63691]
[1780320577101,45.04,71714.41,0.0,0.68938,0.00024,11.63691]
[1780320577136,45.04,71713.49,0.0,0.68916,0.00024,11.64032]
[1780320578476,45.04,71717.16,0.0,0.69004,0.00024,11.62667]
[1780320582592,45.04,71720.91,0.0,0.69093,0.00024,11.6127]
[1780320585184,45.04,71721.16,0.0,0.69098,0.00024,11.61178]
[1780320585780,45.04,71720.69,0.0,0.69087,0.00024,11.61355]
[1780320585828,45.04,71726.32,0.0,0.69221,0.00024,11.59243]
[1780320589330,45.04,71725.68,0.0,0.69205,0.00024,11.5949]
[1780320589425,45.04,71725.68,0.0,0.69205,0.00024,11.5949]
[1780320589453,45.04,71727.04,0.0,0.69237,0.00024,11.58981]
[1780320589641,45.04,71730.56,0.0,0.69321,0.00024,11.57654]
[1780320590837,45.04,71730.56,0.0,0.69321,0.00024,11.57654]
[1780320591182,45.04,71733.2,0.0,0.69383,0.00024,11.56655]
[1780320591655,45.04,71730.42,0.0,0.69317,0.00024,11.57706]
[1780320596690,45.04,71730.45,0.0,0.69318,0.00024,11.57691]
[1780320598704,45.04,71726.45,0.0,0.69224,0.00024,11.59197]
[1780320600518,45.04,71726.45,0.0,0.69224,0.00024,11.59197]
[1780320600549,45.04,71726.45,0.0,0.69224,0.00024,11.59197]
[1780320600652,45.04,71726.34,0.0,0.69221,0.00024,11.59236]
[1780320600694,45.04,71726.34,0.0,0.69221,0.00024,11.59236]
[1780320601287,45.04,71726.34,0.0,0.69221,0.00024,11.59236]
[1780320601382,45.04,71742.46,0.0,0.69602,0.00024,11.5312]
[1780320602084,45.04,71742.46,0.0,0.69602,0.00024,11.5312]
[1780320602185,45.04,71785.99,0.0,0.7062,0.00023,11.36111]
[1780320603324,45.04,71785.99,0.0,0.7062,0.00023,11.36111]
[1780320603477,45.04,71785.99,0.0,0.7062,0.00023,11.36111]
[1780320603517,45.04,71776.31,0.0,0.70394,0.00023,11.39966]
[1780320603757,45.04,71776.31,0.0,0.70394,0.00023,11.39966]
[1780320603844,45.04,71776.31,0.0,0.70394,0.00023,11.39966]
[1780320604254,45.04,71776.31,0.0,0.70394,0.00023,11.39966]
[1780320604468,45.04,71741.63,0.0,0.69582,0.00024,11.53456]
[1780320605539,45.04,71724.4,0.0,0.69174,0.00024,11.5998]
[1780320605810,45.04,71717.0,0.0,0.68999,0.00024,11.62745]
[1780320607012,45.04,71715.04,0.0,0.68951,0.00024,11.63487]
[1780320608066,45.04,71715.04,0.0,0.68951,0.00024,11.63487]
[1780320608068,45.04,71712.93,0.0,0.68901,0.00024,11.64277]
[1780320609152,45.04,71729.52,0.0,0.69294,0.00024,11.58078]
[1780320609687,45.04,71729.52,0.0,0.69294,0.00024,11.58078]
[1780320610192,45.04,71729.52,0.0,0.69294,0.00024,11.58078]
[1780320610375,45.04,71729.52,0.0,0.69294,0.00024,11.58078]
[1780320610542,45.04,71729.52,0.0,0.69294,0.00024,11.58078]
[1780320610472,45.06,71717.11,0.0,0.68992,0.00024,11.62853]
[1780320611199,45.06,71717.11,0.0,0.68992,0.00024,11.62853]
[1780320611208,45.06,71717.11,0.0,0.68992,0.00024,11.62853]
[1780320611414,45.06,71717.11,0.0,0.68992,0.00024,11.62853]
[1780320611498,45.06,71715.33,0.0,0.68949,0.00024,11.63522]
[1780320611852,45.07,71723.47,0.0,0.69142,0.00024,11.60492]
[1780320612940,45.07,71723.47,0.0,0.69142,0.00024,11.60492]
[1780320613325,45.07,71731.22,0.0,0.69325,0.00024,11.57584]
[1780320613962,45.07,71731.22,0.0,0.69325,0.00024,11.57584]
[1780320614063,45.07,71728.43,0.0,0.69259,0.00024,11.58641]
[1780320615511,45.07,71728.43,0.0,0.69259,0.00024,11.58641]
[1780320615671,45.07,71728.43,0.0,0.69259,0.00024,11.58641]
[1780320615589,45.07,71726.46,0.0,0.69212,0.00024,11.59389]
[1780320615703,45.07,71726.46,0.0,0.69212,0.00024,11.59389]
[1780320616202,45.07,71726.46,0.0,0.69212,0.00024,11.59389]
[1780320616274,45.07,71709.89,0.0,0.68818,0.00024,11.65564]
[1780320616888,45.07,71707.38,0.0,0.68758,0.00024,11.66498]
[1780320619405,45.07,71707.59,0.0,0.68762,0.00024,11.66429]
[1780320619563,45.07,71700.39,0.0,0.6859,0.00024,11.69075]
[1780320619909,45.07,71693.13,0.0,0.68416,0.00024,11.71718]
[1780320620864,45.07,71693.13,0.0,0.68416,0.00024,11.71718]
[1780320620916,45.07,71691.01,0.0,0.68365,0.00024,11.72485]
[1780320621923,45.08,71686.22,0.0,0.68249,0.00024,11.74224]
[1780320622701,45.08,71686.22,0.0,0.68249,0.00024,11.74224]
[1780320623490,45.08,71686.22,0.0,0.68249,0.00024,11.74224]
[1780320623574,45.08,71686.22,0.0,0.68249,0.00024,11.74224]
[1780320623535,45.08,71692.82,0.0,0.68407,0.00024,11.7185]
[1780320623978,45.08,71707.01,0.0,0.68746,0.00024,11.66681]
[1780320624944,45.08,71707.68,0.0,0.68762,0.00024,11.66441]
[1780320626438,45.08,71707.68,0.0,0.68762,0.00024,11.66441]
[1780320626441,45.08,71706.93,0.0,0.68743,0.00024,11.66724]
[1780320626958,45.08,71703.48,0.0,0.6866,0.00024,11.68001]
[1780320628663,45.08,71702.8,0.0,0.68643,0.00024,11.6826]
[1780320628972,45.09,71695.03,0.0,0.68457,0.00024,11.71099]
[1780320629979,45.09,71690.52,0.0,0.68349,0.00024,11.72737]
[1780320630994,45.09,71690.52,0.0,0.68349,0.00024,11.72737]
[1780320631506,45.09,71690.52,0.0,0.68349,0.00024,11.72737]
[1780320633001,45.09,71687.48,0.0,0.68282,0.00024,11.73207]
[1780320635001,45.09,71686.2,0.0,0.68251,0.00024,11.73672]
[1780320635014,45.09,71682.9,0.0,0.68171,0.00024,11.7486]
[1780320637042,45.09,71687.13,0.0,0.68272,0.00024,11.7335]
[1780320638049,45.1,71685.39,0.0,0.6823,0.00024,11.73979]
[1780320638744,45.1,71685.39,0.0,0.6823,0.00024,11.73979]
[1780320639055,45.1,71681.74,0.0,0.68142,0.00024,11.75289]
[1780320639886,45.1,71681.74,0.0,0.68142,0.00024,11.75289]
[1780320640322,45.1,71681.74,0.0,0.68142,0.00024,11.75289]
[1780320640379,45.1,71686.85,0.0,0.68265,0.00024,11.73463]
[1780320641626,45.1,71686.85,0.0,0.68265,0.00024,11.73463]
[1780320641070,45.1,71691.25,0.0,0.6837,0.00024,11.71884]
[1780320642624,45.1,71691.25,0.0,0.6837,0.00024,11.71884]
[1780320642077,45.1,71685.72,0.0,0.68237,0.00024,11.73879]
[1780320643033,45.1,71685.72,0.0,0.68237,0.00024,11.73879]
[1780320643409,45.1,71685.72,0.0,0.68237,0.00024,11.73879]
[1780320643503,45.1,71683.95,0.0,0.68194,0.00024,11.74518]
[1780320644091,45.1,71695.16,0.0,0.68463,0.00024,11.70482]
[1780320645098,45.1,71697.76,0.0,0.68525,0.00024,11.69546]
[1780320645707,45.1,71697.76,0.0,0.68525,0.00024,11.69546]
[1780320646105,45.1,71705.09,0.0,0.68699,0.00024,11.66877]
[1780320648119,45.1,71709.18,0.0,0.68796,0.00024,11.65388]
[1780320649427,45.1,71709.18,0.0,0.68796,0.00024,11.65388]
[1780320649590,45.1,71709.18,0.0,0.68796,0.00024,11.65388]
[1780320649584,45.11,71721.69,0.0,0.69093,0.00024,11.60759]
[1780320650112,45.11,71721.69,0.0,0.69093,0.00024,11.60759]
[1780320650133,45.11,71732.22,0.0,0.69342,0.00024,11.56812]
[1780320650696,45.11,71732.22,0.0,0.69342,0.00024,11.56812]
[1780320651140,45.11,71717.44,0.0,0.68991,0.00024,11.62355]
[1780320652271,45.11,71717.44,0.0,0.68991,0.00024,11.62355]
[1780320652518,45.11,71717.44,0.0,0.68991,0.00024,11.62355]
[1780320652525,45.11,71714.64,0.0,0.68924,0.00024,11.63403]
[1780320652668,45.11,71714.64,0.0,0.68924,0.00024,11.63403]
[1780320653412,45.11,71714.64,0.0,0.68924,0.00024,11.63403]
[1780320653606,45.11,71714.64,0.0,0.68924,0.00024,11.63403]
[1780320653623,45.11,71714.64,0.0,0.68924,0.00024,11.63403]
[1780320653502,45.11,71703.87,0.0,0.68667,0.00024,11.67375]
[1780320654170,45.11,71703.87,0.0,0.68667,0.00024,11.67375]
[1780320654231,45.11,71682.1,0.0,0.68145,0.00024,11.75248]
[1780320655490,45.11,71682.1,0.0,0.68145,0.00024,11.75248]
[1780320655522,45.11,71680.9,0.0,0.68116,0.00024,11.75679]
[1780320655926,45.11,71680.9,0.0,0.68116,0.00024,11.75679]
[1780320656447,45.11,71680.9,0.0,0.68116,0.00024,11.75679]
[1780320656510,45.11,71681.77,0.0,0.68137,0.00024,11.75374]
[1780320660204,45.12,71677.24,0.0,0.68027,0.00024,11.76999]
[1780320661211,45.12,71668.66,0.0,0.6782,0.00024,11.80029]
[1780320663473,45.12,71668.54,0.0,0.67817,0.00024,11.80073]
[1780320663528,45.12,71665.35,0.0,0.6774,0.00024,11.81193]
[1780320663987,45.12,71665.35,0.0,0.6774,0.00024,11.81193]
[1780320664253,45.12,71665.35,0.0,0.6774,0.00024,11.81193]
[1780320664857,45.12,71665.35,0.0,0.6774,0.00024,11.81193]
[1780320664344,45.12,71643.51,0.0,0.67211,0.00024,11.88728]
[1780320665028,45.12,71643.51,0.0,0.67211,0.00024,11.88728]
[1780320665260,45.12,71643.51,0.0,0.67211,0.00024,11.88728]
[1780320665449,45.12,71635.36,0.0,0.67012,0.00024,11.9149]
[1780320665855,45.12,71635.36,0.0,0.67012,0.00024,11.9149]
[1780320666094,45.12,71635.36,0.0,0.67012,0.00024,11.9149]
[1780320666532,45.12,71635.36,0.0,0.67012,0.00024,11.9149]
[1780320666564,45.12,71636.42,0.0,0.67038,0.00024,11.91134]
[1780320666916,45.12,71636.42,0.0,0.67038,0.00024,11.91134]
[1780320667254,45.12,71636.42,0.0,0.67038,0.00024,11.91134]
[1780320667616,45.12,71636.42,0.0,0.67038,0.00024,11.91134]
[1780320667680,45.12,71640.33,0.0,0.67132,0.00024,11.8982]
[1780320668279,45.12,71652.78,0.0,0.67435,0.00024,11.85567]
[1780320668802,45.12,71652.78,0.0,0.67435,0.00024,11.85567]
[1780320669186,45.12,71652.78,0.0,0.67435,0.00024,11.85567]
[1780320669515,45.12,71652.78,0.0,0.67435,0.00024,11.85567]
[1780320670310,45.12,71654.47,0.0,0.67476,0.00024,11.84985]
[1780320670318,45.12,71656.75,0.0,0.67531,0.00024,11.84202]
[1780320671367,45.12,71656.75,0.0,0.67531,0.00024,11.84202]
[1780320671457,45.12,71656.75,0.0,0.67531,0.00024,11.84202]
[1780320671519,45.12,71660.95,0.0,0.67632,0.00024,11.82751]
[1780320672613,45.12,71660.95,0.0,0.67632,0.00024,11.82751]
[1780320672673,45.12,71680.97,0.0,0.68115,0.00024,11.75708]
[1780320673389,45.12,71690.06,0.0,0.68333,0.00024,11.72452]
[1780320674396,45.12,71694.01,0.0,0.68427,0.00024,11.71032]
[1780320675807,45.12,71693.74,0.0,0.6842,0.00024,11.71139]
[1780320675898,45.12,71693.74,0.0,0.6842,0.00024,11.71139]
[1780320676124,45.12,71693.74,0.0,0.6842,0.00024,11.71139]
[1780320676327,45.12,71693.74,0.0,0.6842,0.00024,11.71139]
[1780320676412,45.13,71717.13,0.0,0.68977,0.00024,11.62581]
[1780320676726,45.13,71717.13,0.0,0.68977,0.00024,11.62581]
[1780320677456,45.13,71729.23,0.0,0.69263,0.00024,11.58066]
[1780320678117,45.13,71729.23,0.0,0.69263,0.00024,11.58066]
[1780320678427,45.13,71733.25,0.0,0.69358,0.00024,11.56559]
[1780320679433,45.13,71732.44,0.0,0.69338,0.00024,11.56874]
[1780320680638,45.13,71732.44,0.0,0.69338,0.00024,11.56874]
[1780320680631,45.13,71738.27,0.0,0.69475,0.00024,11.54684]
[1780320681345,45.13,71738.27,0.0,0.69475,0.00024,11.54684]
[1780320681704,45.13,71738.27,0.0,0.69475,0.00024,11.54684]
[1780320681502,45.13,71749.42,0.0,0.69736,0.00023,11.50439]
[1780320681922,45.13,71749.42,0.0,0.69736,0.00023,11.50439]
[1780320682454,45.13,71734.88,0.0,0.69394,0.00024,11.55976]
[1780320683256,45.13,71734.88,0.0,0.69394,0.00024,11.55976]
[1780320683445,45.13,71734.88,0.0,0.69394,0.00024,11.55976]
[1780320683461,45.14,71746.41,0.0,0.69665,0.00023,11.51605]
[1780320683785,45.14,71746.41,0.0,0.69665,0.00023,11.51605]
[1780320684298,45.14,71746.41,0.0,0.69665,0.00023,11.51605]
[1780320684557,45.14,71746.41,0.0,0.69665,0.00023,11.51605]
[1780320684639,45.14,71751.34,0.0,0.6978,0.00023,11.49729]
[1780320684983,45.14,71751.34,0.0,0.6978,0.00023,11.49729]
[1780320685428,45.14,71751.34,0.0,0.6978,0.00023,11.49729]
[1780320685439,45.14,71751.34,0.0,0.6978,0.00023,11.49729]
[1780320685662,45.14,71754.13,0.0,0.69845,0.00023,11.4866]
[1780320685765,45.14,71754.13,0.0,0.69845,0.00023,11.4866]
[1780320686198,45.14,71754.13,0.0,0.69845,0.00023,11.4866]
[1780320686387,45.14,71754.13,0.0,0.69845,0.00023,11.4866]
[1780320686453,45.14,71754.13,0.0,0.69845,0.00023,11.4866]
[1780320686544,45.14,71754.13,0.0,0.69845,0.00023,11.4866]
[1780320686732,45.14,71746.63,0.0,0.69668,0.00023,11.51551]
[1780320687554,45.14,71746.63,0.0,0.69668,0.00023,11.51551]
[1780320687648,45.14,71742.59,0.0,0.69573,0.00024,11.53103]
[1780320687761,45.14,71742.59,0.0,0.69573,0.00024,11.53103]
[1780320687772,45.14,71742.59,0.0,0.69573,0.00024,11.53103]
[1780320687849,45.14,71742.59,0.0,0.69573,0.00024,11.53103]
[1780320687855,45.14,71742.59,0.0,0.69573,0.00024,11.53103]
[1780320688663,45.14,71742.59,0.0,0.69573,0.00024,11.53103]
[1780320688503,45.14,71753.79,0.0,0.69835,0.00023,11.48817]
[1780320689510,45.14,71753.65,0.0,0.69832,0.00023,11.48879]
[1780320690517,45.14,71756.45,0.0,0.69897,0.00023,11.47807]
[1780320691650,45.14,71756.45,0.0,0.69897,0.00023,11.47807]
[1780320691678,45.15,71754.82,0.0,0.69866,0.00023,11.47793]
[1780320691979,45.15,71754.82,0.0,0.69866,0.00023,11.47793]
[1780320692000,45.15,71754.82,0.0,0.69866,0.00023,11.47793]
[1780320692652,45.15,71771.23,0.0,0.70249,0.00023,11.41412]
[1780320693078,45.15,71771.23,0.0,0.70249,0.00023,11.41412]
[1780320693608,45.15,71787.85,0.0,0.70634,0.00023,11.3486]
[1780320694547,45.15,71782.7,0.0,0.70514,0.00023,11.36915]
[1780320694822,45.15,71782.7,0.0,0.70514,0.00023,11.36915]
[1780320695554,45.15,71777.07,0.0,0.70383,0.00023,11.39152]
[1780320696047,45.15,71777.07,0.0,0.70383,0.00023,11.39152]
[1780320697017,45.15,71778.03,0.0,0.70405,0.00023,11.38781]
[1780320697568,45.15,71769.07,0.0,0.70196,0.00023,11.42313]
[1780320698575,45.16,71771.27,0.0,0.70246,0.00023,11.41459]
[1780320699582,45.16,71769.22,0.0,0.70198,0.00023,11.4227]
[1780320700901,45.16,71770.01,0.0,0.70216,0.00023,11.41967]
[1780320701645,45.16,71770.01,0.0,0.70216,0.00023,11.41967]
[1780320701732,45.16,71760.4,0.0,0.69992,0.00023,11.45718]
[1780320702603,45.16,71763.42,0.0,0.70062,0.00023,11.44554]
[1780320702845,45.16,71763.42,0.0,0.70062,0.00023,11.44554]
[1780320703610,45.16,71759.53,0.0,0.6997,0.00023,11.46072]
[1780320704616,45.16,71762.51,0.0,0.70039,0.00023,11.44923]
[1780320704890,45.16,71762.51,0.0,0.70039,0.00023,11.44923]
[1780320704953,45.16,71762.51,0.0,0.70039,0.00023,11.44923]
[1780320705004,45.16,71762.51,0.0,0.70039,0.00023,11.44923]
[1780320705624,45.16,71753.47,0.0,0.69828,0.00023,11.48427]
[1780320705966,45.16,71753.47,0.0,0.69828,0.00023,11.48427]
[1780320706631,45.16,71759.57,0.0,0.6997,0.00023,11.46077]
[1780320706802,45.16,71759.57,0.0,0.6997,0.00023,11.46077]
[1780320707136,45.16,71759.57,0.0,0.6997,0.00023,11.46077]
[1780320707200,45.16,71759.57,0.0,0.6997,0.00023,11.46077]
[1780320707202,45.16,71759.57,0.0,0.6997,0.00023,11.46077]
[1780320707420,45.16,71759.57,0.0,0.6997,0.00023,11.46077]
[1780320707641,45.17,71763.16,0.0,0.70053,0.00023,11.44692]
[1780320708735,45.17,71765.87,0.0,0.70116,0.00023,11.43646]
[1780320709056,45.17,71765.87,0.0,0.70116,0.00023,11.43646]
[1780320709653,45.17,71759.47,0.0,0.69966,0.00023,11.46141]
[1780320709962,45.17,71759.47,0.0,0.69966,0.00023,11.46141]
[1780320710030,45.17,71759.47,0.0,0.69966,0.00023,11.46141]
[1780320710334,45.17,71759.47,0.0,0.69966,0.00023,11.46141]
[1780320710418,45.17,71759.47,0.0,0.69966,0.00023,11.46141]
[1780320710430,45.17,71759.47,0.0,0.69966,0.00023,11.46141]
[1780320710660,45.17,71749.7,0.0,0.69737,0.00023,11.49912]
[1780320711529,45.17,71749.7,0.0,0.69737,0.00023,11.49912]
[1780320711667,45.17,71742.03,0.0,0.69556,0.00024,11.52848]
[1780320713681,45.17,71747.45,0.0,0.69683,0.00023,11.50787]
[1780320714155,45.17,71747.45,0.0,0.69683,0.00023,11.50787]
[1780320716385,45.17,71747.29,0.0,0.69679,0.00023,11.50854]
[1780320716587,45.17,71747.29,0.0,0.69679,0.00023,11.50854]
[1780320716771,45.17,71730.56,0.0,0.69285,0.00024,11.57207]
[1780320717710,45.17,71716.48,0.0,0.68951,0.00024,11.62465]
[1780320718716,45.17,71717.17,0.0,0.68967,0.00024,11.62213]
[1780320719852,45.18,71716.88,0.0,0.6896,0.00024,11.62324]
[1780320719917,45.18,71716.88,0.0,0.6896,0.00024,11.62324]
[1780320720239,45.18,71716.88,0.0,0.6896,0.00024,11.62324]
[1780320720730,45.18,71716.48,0.0,0.6895,0.00024,11.62476]
[1780320721737,45.18,71706.43,0.0,0.68711,0.00024,11.66183]
[1780320722431,45.18,71706.43,0.0,0.68711,0.00024,11.66183]
[1780320722744,45.18,71718.46,0.0,0.68997,0.00024,11.61753]
[1780320723751,45.18,71719.63,0.0,0.69024,0.00024,11.61325]
[1780320724569,45.18,71719.63,0.0,0.69024,0.00024,11.61325]
[1780320724758,45.18,71719.81,0.0,0.69028,0.00024,11.61265]
[1780320725592,45.18,71719.81,0.0,0.69028,0.00024,11.61265]
[1780320725741,45.18,71719.81,0.0,0.69028,0.00024,11.61265]
[1780320725765,45.18,71705.16,0.0,0.68679,0.00024,11.66671]
[1780320726143,45.18,71705.16,0.0,0.68679,0.00024,11.66671]
[1780320726525,45.18,71705.16,0.0,0.68679,0.00024,11.66671]
[1780320726772,45.18,71694.89,0.0,0.68434,0.00024,11.7041]
[1780320727281,45.18,71694.89,0.0,0.68434,0.00024,11.7041]
[1780320727324,45.18,71694.89,0.0,0.68434,0.00024,11.7041]
[1780320727485,45.18,71694.89,0.0,0.68434,0.00024,11.7041]
[1780320727774,45.18,71694.89,0.0,0.68434,0.00024,11.7041]
[1780320727780,45.18,71692.33,0.0,0.68372,0.00024,11.7134]
[1780320728030,45.18,71692.33,0.0,0.68372,0.00024,11.7134]
[1780320728786,45.18,71697.82,0.0,0.68503,0.00024,11.69361]
[1780320729555,45.18,71697.82,0.0,0.68503,0.00024,11.69361]
[1780320729605,45.18,71697.82,0.0,0.68503,0.00024,11.69361]
[1780320729758,45.18,71697.82,0.0,0.68503,0.00024,11.69363]
[1780320730024,45.18,71697.82,0.0,0.68503,0.00024,11.69363]
[1780320730396,45.18,71713.99,0.0,0.68888,0.00024,11.63449]
[1780320731093,45.18,71713.99,0.0,0.68888,0.00024,11.63449]
[1780320731788,45.18,71713.99,0.0,0.68888,0.00024,11.63449]
[1780320731167,45.19,71733.75,0.0,0.69355,0.00024,11.56083]
[1780320732242,45.19,71733.75,0.0,0.69355,0.00024,11.56083]
[1780320732729,45.19,71737.17,0.0,0.69435,0.00024,11.5481]
[1780320732817,45.19,71720.97,0.0,0.69052,0.00024,11.60886]
[1780320734415,45.19,71720.97,0.0,0.69052,0.00024,11.60886]
[1780320734517,45.19,71721.9,0.0,0.69074,0.00024,11.60546]
[1780320735677,45.19,71721.9,0.0,0.69074,0.00024,11.60546]
[1780320735778,45.19,71730.48,0.0,0.69276,0.00024,11.5735]
[1780320736338,45.19,71723.55,0.0,0.69112,0.00024,11.59943]
[1780320737258,45.19,71723.55,0.0,0.69112,0.00024,11.59943]
[1780320737287,45.19,71728.91,0.0,0.69239,0.00024,11.57944]
[1780320738222,45.19,71728.91,0.0,0.69239,0.00024,11.57944]
[1780320738365,45.19,71728.91,0.0,0.69239,0.00024,11.57944]
[1780320738379,45.19,71728.91,0.0,0.69239,0.00024,11.57944]
[1780320738743,45.19,71728.91,0.0,0.69239,0.00024,11.57944]
[1780320738521,45.19,71736.44,0.0,0.69416,0.00024,11.55115]
[1780320739075,45.19,71736.44,0.0,0.69416,0.00024,11.55115]
[1780320739076,45.19,71751.84,0.0,0.69778,0.00023,11.49251]
[1780320739866,45.19,71759.12,0.0,0.69948,0.00023,11.46452]
[1780320740873,45.2,71761.0,0.0,0.69991,0.00023,11.45733]
[1780320742157,45.2,71761.0,0.0,0.69991,0.00023,11.45733]
[1780320742439,45.2,71763.04,0.0,0.70038,0.00023,11.44952]
[1780320743631,45.2,71770.31,0.0,0.70207,0.00023,11.42135]
[1780320744727,45.2,71770.31,0.0,0.70207,0.00023,11.42135]
[1780320744776,45.2,71772.79,0.0,0.70264,0.00023,11.41172]
[1780320745333,45.2,71778.76,0.0,0.70403,0.00023,11.38827]
[1780320746261,45.2,71778.76,0.0,0.70403,0.00023,11.38827]
[1780320746558,45.2,71786.3,0.0,0.70577,0.00023,11.35851]
[1780320746915,45.21,71777.39,0.0,0.70366,0.00023,11.39454]
[1780320747922,45.22,71772.61,0.0,0.70252,0.00023,11.41377]
[1780320751709,45.22,71772.89,0.0,0.70258,0.00023,11.41276]
[1780320751757,45.22,71777.01,0.0,0.70362,0.00023,11.39009]
[1780320752344,45.22,71777.01,0.0,0.70362,0.00023,11.39009]
[1780320752452,45.22,71780.24,0.0,0.70437,0.00023,11.37738]
[1780320753467,45.22,71780.24,0.0,0.70437,0.00023,11.37738]
[1780320753552,45.23,71773.58,0.0,0.70279,0.00023,11.40413]
[1780320754215,45.23,71769.49,0.0,0.70183,0.00023,11.42015]
[1780320754972,45.23,71771.08,0.0,0.7022,0.00023,11.41399]
[1780320757212,45.23,71771.23,0.0,0.70223,0.00023,11.41346]
[1780320757313,45.23,71773.35,0.0,0.70272,0.00023,11.40523]
[1780320758125,45.23,71773.35,0.0,0.70272,0.00023,11.40523]
[1780320759125,45.23,71771.9,0.0,0.70238,0.00023,11.41096]
[1780320761121,45.24,71775.38,0.0,0.70318,0.00023,11.39747]
[1780320762023,45.24,71770.03,0.0,0.70194,0.00023,11.41844]
[1780320763031,45.24,71772.02,0.0,0.7024,0.00023,11.41068]
[1780320764037,45.24,71773.7,0.0,0.70279,0.00023,11.40416]
[1780320766051,45.24,71776.72,0.0,0.70349,0.00023,11.39238]
[1780320768729,45.24,71778.47,0.0,0.70388,0.00023,11.38563]
[1780320769498,45.24,71778.47,0.0,0.70388,0.00023,11.38563]
[1780320769585,45.24,71792.27,0.0,0.70708,0.00023,11.33099]
[1780320770843,45.24,71792.27,0.0,0.70708,0.00023,11.33099]
[1780320770093,45.24,71801.41,0.0,0.70918,0.00023,11.29452]
[1780320771100,45.24,71812.43,0.0,0.7117,0.00023,11.25016]
[1780320772110,45.24,71825.36,0.0,0.71464,0.00023,11.19755]
[1780320772962,45.24,71825.36,0.0,0.71464,0.00023,11.19755]
[1780320773059,45.24,71825.36,0.0,0.71464,0.00023,11.19755]
[1780320773428,45.24,71825.36,0.0,0.71464,0.00023,11.19755]
[1780320773465,45.24,71825.36,0.0,0.71464,0.00023,11.19755]
[1780320773497,45.25,71837.06,0.0,0.7173,0.00023,11.14942]
[1780320774123,45.25,71850.39,0.0,0.72031,0.00023,11.094]
[1780320775130,45.25,71854.3,0.0,0.72118,0.00023,11.0777]
[1780320776657,45.25,71854.3,0.0,0.72118,0.00023,11.0777]
[1780320776698,45.25,71862.81,0.0,0.72309,0.00022,11.04199]
[1780320777515,45.25,71862.81,0.0,0.72309,0.00022,11.04199]
[1780320778153,45.25,71851.85,0.0,0.72062,0.00023,11.08821]
[1780320779160,45.25,71848.25,0.0,0.71981,0.00023,11.10332]
[1780320780167,45.25,71850.44,0.0,0.7203,0.00023,11.0942]
[1780320781178,45.25,71834.56,0.0,0.7167,0.00023,11.16028]
[1780320782184,45.25,71829.46,0.0,0.71554,0.00023,11.18138]
[1780320782993,45.25,71829.46,0.0,0.71554,0.00023,11.18138]
[1780320783591,45.25,71829.46,0.0,0.71554,0.00023,11.18138]
[1780320783654,45.25,71819.83,0.0,0.71334,0.00023,11.22088]
[1780320784206,45.25,71834.19,0.0,0.71661,0.00023,11.16195]
[1780320785213,45.26,71830.47,0.0,0.71576,0.00023,11.17736]
[1780320786551,45.26,71830.47,0.0,0.71576,0.00023,11.17736]
[1780320786861,45.26,71830.47,0.0,0.71576,0.00023,11.17736]
[1780320786605,45.26,71835.81,0.0,0.71697,0.00023,11.15539]
[1780320787082,45.26,71835.81,0.0,0.71697,0.00023,11.15539]
[1780320787179,45.26,71835.81,0.0,0.71697,0.00023,11.15539]
[1780320787228,45.26,71833.74,0.0,0.7165,0.00023,11.16403]
[1780320788234,45.26,71843.14,0.0,0.71862,0.00023,11.12515]
[1780320789241,45.26,71852.67,0.0,0.72077,0.00023,11.08538]
[1780320790248,45.26,71865.53,0.0,0.72366,0.00022,11.03128]
[1780320791051,45.26,71865.53,0.0,0.72366,0.00022,11.03128]
[1780320791219,45.26,71865.53,0.0,0.72366,0.00022,11.03128]
[1780320791255,45.26,71875.14,0.0,0.7258,0.00022,10.99057]
[1780320791921,45.26,71875.14,0.0,0.7258,0.00022,10.99057]
[1780320791979,45.26,71875.14,0.0,0.7258,0.00022,10.99057]
[1780320792837,45.26,71884.26,0.0,0.72782,0.00022,10.95173]
[1780320793133,45.26,71884.26,0.0,0.72782,0.00022,10.95173]
[1780320793452,45.26,71884.26,0.0,0.72782,0.00022,10.95173]
[1780320793502,45.26,71878.69,0.0,0.72658,0.00022,10.9756]
[1780320794164,45.26,71878.69,0.0,0.72658,0.00022,10.9756]
[1780320794357,45.26,71887.45,0.0,0.72853,0.00022,10.93813]
[1780320795225,45.26,71887.45,0.0,0.72853,0.00022,10.93813]
[1780320795284,45.27,71893.12,0.0,0.72978,0.00022,10.91378]
[1780320797201,45.27,71893.0,0.0,0.72975,0.00022,10.91436]
[1780320797298,45.27,71897.15,0.0,0.73066,0.00022,10.89646]
[1780320799110,45.27,71896.26,0.0,0.73046,0.00022,10.9004]
[1780320799313,45.27,71899.97,0.0,0.73128,0.00022,10.88438]
[1780320800320,45.27,71895.67,0.0,0.73032,0.00022,10.90311]
[1780320801327,45.27,71901.03,0.0,0.7315,0.00022,10.87994]
[1780320802694,45.27,71901.03,0.0,0.7315,0.00022,10.87994]
[1780320802775,45.27,71899.54,0.0,0.73117,0.00022,10.8865]
[1780320803492,45.27,71877.03,0.0,0.72617,0.00022,10.98348]
[1780320804113,45.27,71877.03,0.0,0.72617,0.00022,10.98348]
[1780320804351,45.27,71885.4,0.0,0.72803,0.00022,10.94768]
[1780320805356,45.27,71888.27,0.0,0.72867,0.00022,10.93537]
[1780320806152,45.27,71888.27,0.0,0.72867,0.00022,10.93537]
[1780320806637,45.27,71888.27,0.0,0.72867,0.00022,10.93537]
[1780320806695,45.27,71880.01,0.0,0.72683,0.00022,10.97091]
[1780320807370,45.27,71875.01,0.0,0.72571,0.00022,10.99226]
[1780320808232,45.27,71875.01,0.0,0.72571,0.00022,10.99226]
[1780320808377,45.27,71881.84,0.0,0.72723,0.00022,10.9631]
[1780320809490,45.27,71881.84,0.0,0.72723,0.00022,10.9631]
[1780320809553,45.28,71884.47,0.0,0.72782,0.00022,10.95187]
[1780320810536,45.28,71880.28,0.0,0.72688,0.00022,10.9699]
[1780320811402,45.28,71870.02,0.0,0.72468,0.00022,11.007]
[1780320812409,45.28,71870.32,0.0,0.72474,0.00022,11.00582]
[1780320813802,45.28,71870.32,0.0,0.72474,0.00022,11.00582]
[1780320813892,45.28,71873.64,0.0,0.72547,0.00022,10.99191]
[1780320814232,45.28,71873.64,0.0,0.72547,0.00022,10.99191]
[1780320815710,45.28,71874.2,0.0,0.72559,0.00022,10.98953]
[1780320815738,45.28,71871.03,0.0,0.72488,0.00022,11.00324]
[1780320816541,45.28,71871.03,0.0,0.72488,0.00022,11.00324]
[1780320816614,45.28,71875.42,0.0,0.72586,0.00022,10.98455]
[1780320817445,45.28,71871.7,0.0,0.72502,0.00022,11.00051]
[1780320818472,45.29,71862.76,0.0,0.72301,0.00022,11.0385]
[1780320820470,45.29,71860.14,0.0,0.72242,0.00022,11.0497]
[1780320822484,45.29,71861.96,0.0,0.72282,0.00022,11.04217]
[1780320824010,45.29,71861.96,0.0,0.72282,0.00022,11.04217]
[1780320824187,45.29,71861.96,0.0,0.72282,0.00022,11.04217]
[1780320824500,45.29,71861.96,0.0,0.72282,0.00022,11.04217]
[1780320824586,45.29,71861.96,0.0,0.72282,0.00022,11.04217]
[1780320824671,45.29,71842.57,0.0,0.71844,0.00023,11.1235]
[1780320825287,45.29,71842.57,0.0,0.71844,0.00023,11.1235]
[1780320825504,45.29,71838.4,0.0,0.71749,0.00023,11.14087]
[1780320826346,45.29,71838.4,0.0,0.71749,0.00023,11.14087]
[1780320826512,45.29,71832.66,0.0,0.71619,0.00023,11.16461]
[1780320828526,45.29,71824.14,0.0,0.71425,0.00023,11.19961]
[1780320829533,45.29,71827.84,0.0,0.71509,0.00023,11.18449]
[1780320830543,45.29,71835.91,0.0,0.71692,0.00023,11.15128]
[1780320830972,45.29,71835.91,0.0,0.71692,0.00023,11.15128]
[1780320831547,45.29,71839.84,0.0,0.71781,0.00023,11.13504]
[1780320832671,45.29,71852.56,0.0,0.72068,0.00023,11.08211]
[1780320834568,45.3,71850.43,0.0,0.7202,0.00023,11.0911]
[1780320835220,45.3,71850.43,0.0,0.7202,0.00023,11.0911]
[1780320836470,45.3,71850.53,0.0,0.72022,0.00023,11.09074]
[1780320836582,45.3,71852.31,0.0,0.72062,0.00023,11.08334]
[1780320839603,45.3,71854.64,0.0,0.72114,0.00023,11.07368]
[1780320840612,45.3,71857.16,0.0,0.7217,0.00022,11.06312]
[1780320841063,45.3,71857.16,0.0,0.7217,0.00022,11.06312]
[1780320841259,45.3,71857.16,0.0,0.7217,0.00022,11.06312]
[1780320841619,45.3,71863.76,0.0,0.72318,0.00022,11.03535]
[1780320842392,45.3,71863.76,0.0,0.72318,0.00022,11.03535]
[1780320842625,45.3,71857.38,0.0,0.72175,0.00022,11.06228]
[1780320843381,45.3,71857.38,0.0,0.72175,0.00022,11.06228]
[1780320843639,45.3,71866.51,0.0,0.72379,0.00022,11.02386]
[1780320844640,45.31,71872.23,0.0,0.72505,0.00022,11.00006]
[1780320845647,45.32,71879.38,0.0,0.7266,0.00022,10.97045]
[1780320846655,45.33,71892.22,0.0,0.72939,0.00022,10.91645]
[1780320846955,45.33,71892.22,0.0,0.72939,0.00022,10.91645]
[1780320847110,45.33,71892.22,0.0,0.72939,0.00022,10.91645]
[1780320847662,45.33,71903.95,0.0,0.73197,0.00022,10.86602]
[1780320848672,45.34,71908.09,0.0,0.73285,0.00022,10.84857]
[1780320849678,45.34,71906.84,0.0,0.73255,0.00022,10.85449]
[1780320850685,45.35,71908.91,0.0,0.73298,0.00022,10.84613]
[1780320851692,45.36,71906.58,0.0,0.73244,0.00022,10.85686]
[1780320852429,45.36,71906.58,0.0,0.73244,0.00022,10.85686]
[1780320852488,45.36,71906.58,0.0,0.73244,0.00022,10.85686]
[1780320852723,45.36,71906.58,0.0,0.73244,0.00022,10.85686]
[1780320852825,45.36,71906.58,0.0,0.73244,0.00022,10.85686]
[1780320852834,45.36,71906.58,0.0,0.73244,0.00022,10.85686]
[1780320852841,45.36,71913.76,0.0,0.73399,0.00022,10.82599]
[1780320853706,45.36,71916.59,0.0,0.73461,0.00022,10.81361]
[1780320854714,45.36,71925.74,0.0,0.73661,0.00022,10.77348]
[1780320855722,45.36,71921.57,0.0,0.7357,0.00022,10.79188]
[1780320856729,45.37,71925.41,0.0,0.73653,0.00022,10.77511]
[1780320857879,45.37,71926.78,0.0,0.73682,0.00022,10.76923]
[1780320859266,45.37,71926.31,0.0,0.73672,0.00022,10.7713]
[1780320861765,45.37,71916.16,0.0,0.73448,0.00022,10.81622]
[1780320862772,45.37,71914.76,0.0,0.73417,0.00022,10.82241]
[1780320863779,45.37,71929.2,0.0,0.73733,0.00022,10.75899]
[1780320864786,45.37,71933.8,0.0,0.73832,0.00022,10.73874]
[1780320866698,45.37,71934.19,0.0,0.73841,0.00022,10.73705]
[1780320866816,45.37,71939.45,0.0,0.73955,0.00022,10.71375]
[1780320867200,45.37,71939.45,0.0,0.73955,0.00022,10.71375]
[1780320867353,45.37,71939.45,0.0,0.73955,0.00022,10.71375]
[1780320867820,45.37,71947.08,0.0,0.7412,0.00022,10.67982]
[1780320868036,45.37,71947.08,0.0,0.7412,0.00022,10.67982]
[1780320868827,45.38,71933.08,0.0,0.73816,0.00022,10.74215]
[1780320869296,45.38,71933.08,0.0,0.73816,0.00022,10.74215]
[1780320869446,45.38,71933.08,0.0,0.73816,0.00022,10.74215]
[1780320869835,45.38,71910.85,0.0,0.73329,0.00022,10.83995]
[1780320870329,45.38,71910.85,0.0,0.73329,0.00022,10.83995]
[1780320870842,45.38,71879.59,0.0,0.72638,0.00022,10.97487]
[1780320871420,45.38,71879.59,0.0,0.72638,0.00022,10.97487]
[1780320871849,45.38,71866.21,0.0,0.72347,0.00022,11.025]
[1780320872225,45.38,71866.21,0.0,0.72347,0.00022,11.025]
[1780320872529,45.38,71866.21,0.0,0.72347,0.00022,11.025]
[1780320872856,45.38,71859.24,0.0,0.72191,0.00022,11.0544]
[1780320873051,45.38,71859.24,0.0,0.72191,0.00022,11.0544]
[1780320873818,45.38,71859.24,0.0,0.72191,0.00022,11.0544]
[1780320873865,45.38,71848.12,0.0,0.71941,0.00023,11.10087]
[1780320874872,45.38,71852.94,0.0,0.72049,0.00022,11.08086]
[1780320875587,45.38,71852.94,0.0,0.72049,0.00022,11.08086]
[1780320875879,45.38,71857.77,0.0,0.72157,0.00022,11.06066]
[1780320876886,45.38,71851.49,0.0,0.72016,0.00023,11.08696]
[1780320878900,45.38,71848.82,0.0,0.71955,0.00023,11.09819]
[1780320879907,45.38,71850.68,0.0,0.71997,0.00023,11.09044]
[1780320880915,45.38,71853.86,0.0,0.72069,0.00022,11.07718]
[1780320881922,45.38,71864.94,0.0,0.72317,0.00022,11.03069]
[1780320882929,45.38,71854.38,0.0,0.7208,0.00022,11.07509]
[1780320883211,45.38,71854.38,0.0,0.7208,0.00022,11.07509]
[1780320883936,45.39,71848.46,0.0,0.71947,0.00023,11.09981]
[1780320884944,45.39,71841.15,0.0,0.71782,0.00023,11.13014]
[1780320885950,45.38,71845.35,0.0,0.71877,0.00023,11.11271]
[1780320886957,45.38,71855.37,0.0,0.72103,0.00022,11.07085]
[1780320887450,45.38,71855.37,0.0,0.72103,0.00022,11.07085]
[1780320887964,45.38,71857.27,0.0,0.72145,0.00022,11.06293]
[1780320888971,45.38,71855.31,0.0,0.72101,0.00022,11.07118]
[1780320889562,45.38,71855.31,0.0,0.72101,0.00022,11.07118]
[1780320889978,45.38,71850.53,0.0,0.71993,0.00023,11.09117]
[1780320890985,45.39,71848.41,0.0,0.71946,0.00023,11.10001]
[1780320893000,45.39,71846.84,0.0,0.7191,0.00023,11.10664]
[1780320894007,45.39,71844.54,0.0,0.71855,0.00023,11.11663]
[1780320895725,45.39,71844.54,0.0,0.71855,0.00023,11.11663]
[1780320895794,45.39,71846.37,0.0,0.71897,0.00023,11.10896]
[1780320896001,45.39,71846.37,0.0,0.71897,0.00023,11.10896]
[1780320896056,45.39,71846.37,0.0,0.71897,0.00023,11.10896]
[1780320896058,45.39,71846.37,0.0,0.71897,0.00023,11.10896]
[1780320896332,45.39,71846.37,0.0,0.71897,0.00023,11.10896]
[1780320896495,45.39,71846.37,0.0,0.71897,0.00023,11.10896]
[1780320897042,45.39,71858.27,0.0,0.72165,0.00022,11.0593]
[1780320898048,45.39,71856.86,0.0,0.72133,0.00022,11.06525]
[1780320899056,45.39,71862.1,0.0,0.7225,0.00022,11.04331]
[1780320901022,45.39,71862.1,0.0,0.7225,0.00022,11.04331]
[1780320901072,45.39,71865.85,0.0,0.72334,0.00022,11.02764]
[1780320902079,45.39,71869.06,0.0,0.72405,0.00022,11.01416]
[1780320903086,45.4,71864.57,0.0,0.72302,0.00022,11.0336]
[1780320904093,45.4,71872.16,0.0,0.7247,0.00022,11.00185]
[1780320905570,45.42,71867.05,0.0,0.72351,0.00022,11.02444]
[1780320906110,45.42,71860.61,0.0,0.72206,0.00022,11.05161]
[1780320907117,45.42,71866.78,0.0,0.72344,0.00022,11.02571]
[1780320910138,45.45,71865.33,0.0,0.723,0.00022,11.03413]
[1780320912152,45.45,71867.7,0.0,0.72352,0.00022,11.02429]
[1780320915173,45.45,71861.8,0.0,0.72219,0.00022,11.04934]
[1780320916703,45.45,71861.8,0.0,0.72219,0.00022,11.04934]
[1780320916722,45.45,71858.58,0.0,0.72147,0.00022,11.06283]
[1780320917779,45.45,71858.58,0.0,0.72147,0.00022,11.06283]
[1780320917788,45.45,71855.44,0.0,0.72076,0.00022,11.07599]
[1780320918195,45.45,71857.28,0.0,0.72117,0.00022,11.06833]
[1780320919202,45.45,71852.72,0.0,0.72015,0.00022,11.08739]
[1780320920525,45.45,71852.72,0.0,0.72015,0.00022,11.08739]
[1780320921216,45.45,71848.83,0.0,0.71927,0.00023,11.10359]
[1780320922693,45.45,71848.83,0.0,0.71927,0.00023,11.10359]
[1780320923229,45.45,71863.23,0.0,0.7225,0.00022,11.04346]
[1780320924237,45.45,71875.61,0.0,0.72527,0.00022,10.99128]
[1780320925244,45.45,71878.61,0.0,0.72593,0.00022,10.97853]
[1780320926251,45.45,71884.23,0.0,0.72718,0.00022,10.95472]
[1780320927258,45.46,71886.53,0.0,0.72767,0.00022,10.94526]
[1780320929007,45.46,71886.53,0.0,0.72767,0.00022,10.94526]
[1780320928267,45.46,71888.38,0.0,0.72808,0.00022,10.93739]
[1780320929160,45.46,71888.38,0.0,0.72808,0.00022,10.93739]
[1780320931288,45.46,71884.95,0.0,0.72739,0.00022,10.94552]
[1780320932295,45.46,71881.97,0.0,0.72673,0.00022,10.95828]
[1780320933681,45.47,71878.81,0.0,0.72601,0.00022,10.97215]
[1780320934309,45.47,71877.41,0.0,0.72568,0.00022,10.97837]
[1780320936323,45.48,71883.13,0.0,0.72693,0.00022,10.95453]
[1780320938013,45.48,71877.74,0.0,0.72573,0.00022,10.97751]
[1780320938337,45.48,71870.72,0.0,0.72416,0.00022,11.00722]
[1780320939653,45.48,71870.72,0.0,0.72416,0.00022,11.00722]
[1780320939816,45.48,71870.72,0.0,0.72416,0.00022,11.00722]
[1780320940566,45.48,71871.7,0.0,0.72438,0.00022,11.00311]
[1780320940605,45.48,71856.38,0.0,0.72095,0.00022,11.06744]
[1780320941362,45.48,71867.98,0.0,0.72355,0.00022,11.01883]
[1780320942369,45.48,71876.7,0.0,0.72548,0.00022,10.98217]
[1780320943653,45.48,71876.7,0.0,0.72548,0.00022,10.98217]
[1780320943674,45.48,71884.45,0.0,0.7272,0.00022,10.94922]
[1780320944598,45.48,71884.45,0.0,0.7272,0.00022,10.94922]
[1780320944613,45.48,71884.45,0.0,0.7272,0.00022,10.94922]
[1780320944700,45.48,71884.45,0.0,0.7272,0.00022,10.94922]
[1780320945017,45.48,71886.41,0.0,0.72763,0.00022,10.94094]
[1780320945393,45.48,71912.15,0.0,0.73331,0.00022,10.83]
[1780320946401,45.48,71914.61,0.0,0.73385,0.00022,10.81933]
[1780320947340,45.48,71914.61,0.0,0.73385,0.00022,10.81933]
[1780320947408,45.48,71908.77,0.0,0.73256,0.00022,10.84478]
[1780320948721,45.48,71908.77,0.0,0.73256,0.00022,10.84478]
[1780320948987,45.48,71908.77,0.0,0.73256,0.00022,10.84478]
[1780320949075,45.48,71909.78,0.0,0.73278,0.00022,10.84043]
[1780320949734,45.48,71909.78,0.0,0.73278,0.00022,10.84043]
[1780320949851,45.48,71909.78,0.0,0.73278,0.00022,10.84043]
[1780320949870,45.48,71909.78,0.0,0.73278,0.00022,10.84043]
[1780320949928,45.48,71920.44,0.0,0.73511,0.00022,10.79403]
[1780320950451,45.48,71926.82,0.0,0.73651,0.00022,10.76607]
[1780320951436,45.48,71930.58,0.0,0.73732,0.00022,10.74958]
[1780320953451,45.48,71926.27,0.0,0.73638,0.00022,10.76856]
[1780320954457,45.48,71927.9,0.0,0.73674,0.00022,10.76138]
[1780320955464,45.48,71931.87,0.0,0.7376,0.00022,10.7439]
[1780320956471,45.48,71923.3,0.0,0.73573,0.00022,10.78158]
[1780320957478,45.48,71918.11,0.0,0.7346,0.00022,10.80432]
[1780320958485,45.48,71924.57,0.0,0.73601,0.00022,10.77606]
[1780320962522,45.49,71914.06,0.0,0.73371,0.00022,10.82214]
[1780320963523,45.49,71911.1,0.0,0.73306,0.00022,10.83501]
[1780320964530,45.48,71904.04,0.0,0.73151,0.00022,10.8656]
[1780320966072,45.48,71909.83,0.0,0.73278,0.00022,10.84044]
[1780320966544,45.48,71913.54,0.0,0.7336,0.00022,10.82431]
[1780320969565,45.48,71911.08,0.0,0.73306,0.00022,10.83499]
[1780320970572,45.48,71906.05,0.0,0.73195,0.00022,10.8568]
[1780320971579,45.48,71901.15,0.0,0.73088,0.00022,10.87796]
[1780320972091,45.48,71901.15,0.0,0.73088,0.00022,10.87796]
[1780320972204,45.48,71901.15,0.0,0.73088,0.00022,10.87796]
[1780320972588,45.48,71893.67,0.0,0.72923,0.00022,10.9101]
[1780320973593,45.48,71892.04,0.0,0.72887,0.00022,10.91707]
[1780320974485,45.48,71892.04,0.0,0.72887,0.00022,10.91707]
[1780320974600,45.48,71894.56,0.0,0.72943,0.00022,10.90622]
[1780320975607,45.48,71898.45,0.0,0.73029,0.00022,10.88947]
[1780320976614,45.48,71901.33,0.0,0.73092,0.00022,10.87705]
[1780320977605,45.48,71901.33,0.0,0.73092,0.00022,10.87705]
[1780320977621,45.48,71897.34,0.0,0.73004,0.00022,10.89426]
[1780320978098,45.48,71897.34,0.0,0.73004,0.00022,10.89426]
[1780320978168,45.48,71897.34,0.0,0.73004,0.00022,10.89426]
[1780320978628,45.48,71888.95,0.0,0.72819,0.00022,10.93025]
[1780320979635,45.48,71885.65,0.0,0.72746,0.00022,10.94435]
[1780320980802,45.48,71885.65,0.0,0.72746,0.00022,10.94435]
[1780320981658,45.48,71899.69,0.0,0.73057,0.00022,10.88406]
[1780320982217,45.48,71899.69,0.0,0.73057,0.00022,10.88406]
[1780320982661,45.48,71901.09,0.0,0.73087,0.00022,10.87802]
[1780320984675,45.48,71904.81,0.0,0.73169,0.00022,10.86196]
[1780320985593,45.48,71904.81,0.0,0.73169,0.00022,10.86196]
[1780320985682,45.48,71894.47,0.0,0.72941,0.00022,10.90656]
[1780320986930,45.48,71890.78,0.0,0.7286,0.00022,10.92234]
[1780320987696,45.48,71892.92,0.0,0.72907,0.00022,10.91317]
[1780320989061,45.48,71892.92,0.0,0.72907,0.00022,10.91317]
[1780320988703,45.48,71887.05,0.0,0.72777,0.00022,10.93826]
[1780320989798,45.48,71887.05,0.0,0.72777,0.00022,10.93826]
[1780320989888,45.48,71887.05,0.0,0.72777,0.00022,10.93826]
[1780320989933,45.48,71877.78,0.0,0.72572,0.00022,10.97773]
[1780320990717,45.48,71857.54,0.0,0.72119,0.00022,11.06299]
[1780320992098,45.48,71855.17,0.0,0.72075,0.00022,11.06625]
[1780320992790,45.48,71858.08,0.0,0.7214,0.00022,11.0541]
[1780320993745,45.48,71858.08,0.0,0.7214,0.00022,11.0541]
[1780320993846,45.48,71862.02,0.0,0.72229,0.00022,11.03752]
[1780320994745,45.48,71865.17,0.0,0.72299,0.00022,11.02428]
[1780320998773,45.48,71868.05,0.0,0.72364,0.00022,11.01214]
[1780321000032,45.48,71872.56,0.0,0.72465,0.00022,10.99304]
[1780321003367,45.48,71872.8,0.0,0.7247,0.00022,10.99201]
[1780321003401,45.48,71872.8,0.0,0.7247,0.00022,10.99201]
[1780321003991,45.48,71872.05,0.0,0.72453,0.00022,10.99517]
[1780321004112,45.48,71822.85,0.0,0.71345,0.00023,11.19908]
[1780321004842,45.48,71822.85,0.0,0.71345,0.00023,11.19908]
[1780321004857,45.48,71809.88,0.0,0.71049,0.00023,11.25145]
[1780321005541,45.48,71809.88,0.0,0.71049,0.00023,11.25145]
[1780321005771,45.48,71809.88,0.0,0.71049,0.00023,11.25145]
[1780321006084,45.48,71822.03,0.0,0.71327,0.00023,11.2023]
[1780321006299,45.48,71822.03,0.0,0.71327,0.00023,11.2023]
[1780321006373,45.48,71822.03,0.0,0.71327,0.00023,11.2023]
[1780321006387,45.48,71822.03,0.0,0.71327,0.00023,11.2023]
[1780321007110,45.48,71822.03,0.0,0.71327,0.00023,11.2023]
[1780321006832,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007285,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007319,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007350,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007473,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007743,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007826,45.48,71825.72,0.0,0.71412,0.00023,11.18719]
[1780321007840,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008259,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008806,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008843,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008854,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008914,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008976,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321009117,45.48,71817.22,0.0,0.71218,0.00023,11.22162]
[1780321008985,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009274,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009288,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009454,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009462,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009476,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009624,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009651,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009671,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009726,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009819,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321009850,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321010036,45.48,71812.02,0.0,0.711,0.00023,11.24258]
[1780321010082,45.47,71815.76,0.0,0.71185,0.00023,11.22746]
[1780321010298,45.47,71815.76,0.0,0.71185,0.00023,11.22746]
[1780321010863,45.47,71827.82,0.0,0.7146,0.00023,11.17851]
[1780321012448,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321012660,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321012681,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321012777,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321012907,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321012958,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321013152,45.47,71828.21,0.0,0.71469,0.00023,11.17694]
[1780321012983,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013308,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013322,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013436,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013493,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013537,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013636,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013695,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013789,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013801,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013868,45.47,71833.37,0.0,0.71586,0.00023,11.15583]
[1780321013891,45.47,71839.89,0.0,0.71733,0.00023,11.12904]
[1780321014223,45.47,71839.89,0.0,0.71733,0.00023,11.12904]
[1780321014273,45.47,71839.89,0.0,0.71733,0.00023,11.12904]
[1780321014318,45.47,71839.89,0.0,0.71733,0.00023,11.12904]
[1780321014340,45.47,71839.89,0.0,0.71733,0.00023,11.12904]
[1780321015121,45.47,71839.89,0.0,0.71733,0.00023,11.12904]
[1780321015249,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015299,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015327,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015403,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015490,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015523,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015558,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321015653,45.47,71841.26,0.0,0.71765,0.00023,11.12333]
[1780321016292,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016338,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016387,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016419,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016476,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016523,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016564,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016636,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016665,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016699,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016725,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016789,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016818,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321016872,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321017047,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321017114,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321017117,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321017143,45.47,71842.75,0.0,0.71798,0.00023,11.11715]
[1780321017148,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017235,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017315,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017350,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017423,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017488,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017538,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017577,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017687,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017741,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017846,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017867,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017897,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321017976,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321018143,45.47,71840.06,0.0,0.71738,0.00023,11.1282]
[1780321018077,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018197,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018390,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018433,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018483,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018542,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018683,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321018737,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321019048,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321019069,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321019145,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321019171,45.47,71838.26,0.0,0.71697,0.00023,11.13558]
[1780321019170,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019224,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019248,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019260,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019367,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019478,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019561,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019597,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019693,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019731,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019799,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321019983,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321020062,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321020128,45.47,71830.57,0.0,0.71523,0.00023,11.16711]
[1780321020187,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020190,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020258,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020276,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020363,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020390,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020486,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020592,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020609,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321020705,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321021063,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321021158,45.47,71831.03,0.0,0.71534,0.00023,11.16526]
[1780321021106,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021250,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021401,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021463,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021489,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021544,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021621,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021834,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021851,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321021918,45.47,71835.82,0.0,0.71642,0.00023,11.1456]
[1780321022019,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022221,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022240,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022447,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022481,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022595,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022834,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022917,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321022980,45.47,71825.08,0.0,0.71398,0.00023,11.18956]
[1780321023079,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321023193,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321023268,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321023316,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321023343,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321023639,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321023737,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321024097,45.47,71818.83,0.0,0.71256,0.00023,11.21494]
[1780321024154,45.47,71819.92,0.0,0.71281,0.00023,11.2105]
[1780321024516,45.47,71819.92,0.0,0.71281,0.00023,11.2105]
[1780321024602,45.47,71819.92,0.0,0.71281,0.00023,11.2105]
[1780321024652,45.47,71819.92,0.0,0.71281,0.00023,11.2105]
[1780321024736,45.47,71819.92,0.0,0.71281,0.00023,11.2105]
[1780321024969,45.47,71812.92,0.0,0.71121,0.00023,11.23877]
[1780321025236,45.47,71812.92,0.0,0.71121,0.00023,11.23877]
[1780321025274,45.47,71812.92,0.0,0.71121,0.00023,11.23877]
[1780321025496,45.47,71812.92,0.0,0.71121,0.00023,11.23877]
[1780321025978,45.47,71803.52,0.0,0.70906,0.00023,11.27653]
[1780321026807,45.47,71803.52,0.0,0.70906,0.00023,11.27653]
[1780321026815,45.47,71803.52,0.0,0.70906,0.00023,11.27653]
[1780321026986,45.47,71800.54,0.0,0.70838,0.00023,11.28843]
[1780321027993,45.47,71793.89,0.0,0.70685,0.00023,11.31485]
[1780321028444,45.47,71793.89,0.0,0.70685,0.00023,11.31485]
[1780321029005,45.47,71788.38,0.0,0.70558,0.00023,11.33659]
[1780321029469,45.47,71788.38,0.0,0.70558,0.00023,11.33659]
[1780321030010,45.47,71796.09,0.0,0.70736,0.00023,11.30608]
[1780321031014,45.47,71798.24,0.0,0.70785,0.00023,11.29753]
[1780321032021,45.47,71806.53,0.0,0.70975,0.00023,11.26441]
[1780321033049,45.47,71797.91,0.0,0.70778,0.00023,11.29879]
[1780321033264,45.47,71797.91,0.0,0.70778,0.00023,11.29879]
[1780321033565,45.47,71797.91,0.0,0.70778,0.00023,11.29879]
[1780321034059,45.47,71772.59,0.0,0.70193,0.00023,11.39829]
[1780321035067,45.47,71771.59,0.0,0.7017,0.00023,11.40214]
[1780321036668,45.47,71772.38,0.0,0.70189,0.00023,11.39906]
[1780321037093,45.47,71782.61,0.0,0.70426,0.00023,11.35915]
[1780321038088,45.47,71791.02,0.0,0.7062,0.00023,11.32602]
[1780321039096,45.47,71795.09,0.0,0.70714,0.00023,11.30989]
[1780321040102,45.47,71797.83,0.0,0.70777,0.00023,11.299]
[1780321042116,45.47,71792.43,0.0,0.70653,0.00023,11.32039]
[1780321043123,45.47,71790.36,0.0,0.70605,0.00023,11.32855]
[1780321043847,45.47,71790.36,0.0,0.70605,0.00023,11.32855]
[1780321044130,45.47,71793.33,0.0,0.70673,0.00023,11.31679]
[1780321046473,45.47,71794.73,0.0,0.70706,0.00023,11.31121]
[1780321049174,45.47,71796.59,0.0,0.70749,0.00023,11.30381]
[1780321050181,45.47,71804.2,0.0,0.70923,0.00023,11.27349]
[1780321052195,45.47,71810.61,0.0,0.71078,0.00023,11.24122]
[1780321053202,45.47,71819.16,0.0,0.71273,0.00023,11.20668]
[1780321054210,45.47,71814.09,0.0,0.71158,0.00023,11.22719]
[1780321055225,45.47,71806.42,0.0,0.70982,0.00023,11.25806]
[1780321056223,45.47,71800.46,0.0,0.70846,0.00023,11.28188]
[1780321057230,45.47,71796.8,0.0,0.70761,0.00023,11.29644]
[1780321059244,45.47,71805.7,0.0,0.70966,0.00023,11.26094]
[1780321061258,45.47,71803.13,0.0,0.70907,0.00023,11.27127]
[1780321063272,45.47,71801.15,0.0,0.70861,0.00023,11.27921]
[1780321064982,45.47,71797.34,0.0,0.70773,0.00023,11.29439]
[1780321065286,45.47,71795.11,0.0,0.70722,0.00023,11.30324]
[1780321066293,45.47,71798.66,0.0,0.70804,0.00023,11.28914]
[1780321067300,45.47,71800.72,0.0,0.70851,0.00023,11.28094]
[1780321069314,45.47,71798.08,0.0,0.7079,0.00023,11.29147]
[1780321070434,45.47,71798.08,0.0,0.7079,0.00023,11.29147]
[1780321070507,45.47,71796.25,0.0,0.70748,0.00023,11.29875]
[1780321072335,45.47,71805.61,0.0,0.70963,0.00023,11.26143]
[1780321073342,45.47,71807.93,0.0,0.71016,0.00023,11.25217]
[1780321075356,45.47,71802.41,0.0,0.70889,0.00023,11.27433]
[1780321078376,45.47,71800.24,0.0,0.70839,0.00023,11.28303]
[1780321081398,45.47,71797.75,0.0,0.70782,0.00023,11.29297]
[1780321082405,45.47,71799.36,0.0,0.70818,0.00023,11.28657]
[1780321083412,45.47,71801.19,0.0,0.7086,0.00023,11.2793]
[1780321085426,45.47,71799.21,0.0,0.70815,0.00023,11.28722]
[1780321087440,45.48,71800.93,0.0,0.70854,0.00023,11.2804]
[1780321090461,45.48,71812.05,0.0,0.71108,0.00023,11.23592]
[1780321091468,45.48,71809.28,0.0,0.71045,0.00023,11.24711]
[1780321094238,45.48,71809.97,0.0,0.7106,0.00023,11.24438]
[1780321094259,45.48,71813.53,0.0,0.71141,0.00023,11.2301]
[1780321094489,45.48,71817.57,0.0,0.71234,0.00023,11.21378]
[1780321095496,45.48,71815.3,0.0,0.71181,0.00023,11.22313]
[1780321099205,45.49,71814.83,0.0,0.71168,0.00023,11.2254]
[1780321098517,45.49,71817.6,0.0,0.7123,0.00023,11.21437]
[1780321099498,45.49,71817.6,0.0,0.7123,0.00023,11.21437]
[1780321099885,45.49,71817.6,0.0,0.7123,0.00023,11.21437]
[1780321099969,45.48,71831.62,0.0,0.7155,0.00023,11.15713]
[1780321100711,45.49,71836.95,0.0,0.71669,0.00023,11.13562]
[1780321102763,45.5,71834.92,0.0,0.7162,0.00023,11.14455]
[1780321104980,45.5,71837.93,0.0,0.71688,0.00023,11.13219]
[1780321106475,45.5,71837.27,0.0,0.71673,0.00023,11.13501]
[1780321106554,45.5,71837.27,0.0,0.71673,0.00023,11.13501]
[1780321106573,45.5,71830.62,0.0,0.71522,0.00023,11.16233]
[1780321107580,45.51,71823.59,0.0,0.7136,0.00023,11.19141]
[1780321109594,45.51,71820.3,0.0,0.71283,0.00023,11.2051]
[1780321110601,45.51,71817.14,0.0,0.71211,0.00023,11.21791]
[1780321111608,45.51,71819.13,0.0,0.71265,0.00023,11.20315]
[1780321112615,45.51,71823.44,0.0,0.71363,0.00023,11.18568]
[1780321115679,45.51,71824.25,0.0,0.71381,0.00023,11.18242]
[1780321116645,45.51,71832.89,0.0,0.71577,0.00023,11.14718]
[1780321117652,45.51,71837.72,0.0,0.71687,0.00023,11.12738]
[1780321118959,45.51,71837.72,0.0,0.71687,0.00023,11.12738]
[1780321119666,45.51,71842.7,0.0,0.71799,0.00023,11.10694]
[1780321120414,45.51,71842.7,0.0,0.71799,0.00023,11.10694]
[1780321120673,45.51,71849.1,0.0,0.71943,0.00023,11.08049]
[1780321121550,45.51,71849.1,0.0,0.71943,0.00023,11.08049]
[1780321121722,45.51,71849.1,0.0,0.71943,0.00023,11.08049]
[1780321121802,45.51,71847.3,0.0,0.71902,0.00023,11.08798]
[1780321124701,45.51,71845.8,0.0,0.71868,0.00023,11.09435]
[1780321127038,45.51,71845.65,0.0,0.71864,0.00023,11.09499]
[1780321127115,45.51,71843.84,0.0,0.71823,0.00023,11.1025]
[1780321130881,45.51,71843.49,0.0,0.71815,0.00023,11.10397]
[1780321130971,45.51,71843.49,0.0,0.71815,0.00023,11.10397]
[1780321131069,45.51,71850.63,0.0,0.71976,0.00022,11.07444]
[1780321132757,45.51,71847.54,0.0,0.71906,0.00023,11.08724]
[1780321134777,45.51,71853.56,0.0,0.72042,0.00022,11.06217]
[1780321136173,45.51,71853.56,0.0,0.72042,0.00022,11.06217]
[1780321136256,45.51,71851.8,0.0,0.72003,0.00022,11.06946]
[1780321137798,45.51,71849.89,0.0,0.7196,0.00023,11.07738]
[1780321138983,45.51,71849.89,0.0,0.7196,0.00023,11.07738]
[1780321138994,45.51,71841.94,0.0,0.71781,0.00023,11.11026]
[1780321140819,45.51,71838.2,0.0,0.71696,0.00023,11.12566]
[1780321142529,45.51,71839.0,0.0,0.71714,0.00023,11.12235]
[1780321142835,45.51,71839.0,0.0,0.71714,0.00023,11.12235]
[1780321142908,45.51,71832.7,0.0,0.71572,0.00023,11.14819]
[1780321143843,45.51,71826.1,0.0,0.71422,0.00023,11.1751]
[1780321145857,45.51,71820.68,0.0,0.71299,0.00023,11.19705]
[1780321148873,45.51,71821.67,0.0,0.71322,0.00023,11.19294]
[1780321149275,45.51,71821.67,0.0,0.71322,0.00023,11.19294]
[1780321149304,45.51,71832.07,0.0,0.71559,0.00023,11.15044]
[1780321149886,45.51,71837.61,0.0,0.71685,0.00023,11.12773]
[1780321150893,45.51,71837.65,0.0,0.71686,0.00023,11.12754]
[1780321151900,45.51,71847.09,0.0,0.71899,0.00023,11.08858]
[1780321153221,45.51,71847.09,0.0,0.71899,0.00023,11.08858]
[1780321153314,45.51,71849.09,0.0,0.71945,0.00023,11.08019]
[1780321153661,45.51,71849.09,0.0,0.71945,0.00023,11.08019]
[1780321154603,45.51,71847.85,0.0,0.71917,0.00023,11.08534]
[1780321156944,45.51,71842.05,0.0,0.71786,0.00023,11.10925]
[1780321157951,45.51,71840.46,0.0,0.7175,0.00023,11.11582]
[1780321160591,45.51,71839.25,0.0,0.71723,0.00023,11.12078]
[1780321160972,45.51,71836.1,0.0,0.71652,0.00023,11.13372]
[1780321166007,45.5,71835.32,0.0,0.71635,0.00023,11.13679]
[1780321166608,45.5,71835.32,0.0,0.71635,0.00023,11.13679]
[1780321168025,45.5,71838.91,0.0,0.71716,0.00023,11.12202]
[1780321171775,45.5,71839.53,0.0,0.71739,0.00023,11.1128]
[1780321172230,45.5,71839.53,0.0,0.71739,0.00023,11.1128]
[1780321172250,45.5,71839.53,0.0,0.71739,0.00023,11.1128]
[1780321172311,45.5,71843.82,0.0,0.71836,0.00023,11.09511]
[1780321172827,45.5,71843.82,0.0,0.71836,0.00023,11.09511]
[1780321173065,45.5,71849.04,0.0,0.71953,0.00023,11.07349]
[1780321175123,45.5,71849.43,0.0,0.71962,0.00023,11.07194]
[1780321175185,45.5,71841.13,0.0,0.71774,0.00023,11.10629]
[1780321176090,45.51,71830.8,0.0,0.7154,0.00023,11.14876]
[1780321178104,45.5,71832.29,0.0,0.71574,0.00023,11.14261]
[1780321183139,45.5,71831.91,0.0,0.71566,0.00023,11.14405]
[1780321185650,45.5,71830.7,0.0,0.71539,0.00023,11.14899]
[1780321186066,45.5,71830.7,0.0,0.71539,0.00023,11.14899]
[1780321186161,45.5,71822.72,0.0,0.71358,0.00023,11.18151]
[1780321189181,45.5,71820.91,0.0,0.71317,0.00023,11.18876]
[1780321189686,45.5,71820.91,0.0,0.71317,0.00023,11.18876]
[1780321190190,45.5,71804.57,0.0,0.70943,0.00023,11.25457]
[1780321190590,45.5,71804.57,0.0,0.70943,0.00023,11.25457]
[1780321190895,45.5,71804.57,0.0,0.70943,0.00023,11.25457]
[1780321191357,45.5,71804.57,0.0,0.70943,0.00023,11.25457]
[1780321191197,45.5,71791.51,0.0,0.70643,0.00023,11.30652]
[1780321192204,45.5,71789.42,0.0,0.70595,0.00023,11.31475]
[1780321193211,45.5,71787.07,0.0,0.70541,0.00023,11.32394]
[1780321194218,45.5,71785.18,0.0,0.70498,0.00023,11.33131]
[1780321196420,45.5,71784.26,0.0,0.70478,0.00023,11.33477]
[1780321196485,45.5,71784.26,0.0,0.70478,0.00023,11.33477]
[1780321197240,45.5,71776.17,0.0,0.70291,0.00023,11.36636]
[1780321198247,45.5,71773.09,0.0,0.7022,0.00023,11.37826]
[1780321201268,45.49,71759.62,0.0,0.69907,0.00023,11.43005]
[1780321202275,45.49,71755.94,0.0,0.69822,0.00023,11.44406]
[1780321203282,45.49,71765.67,0.0,0.70049,0.00023,11.40663]
[1780321204296,45.49,71755.66,0.0,0.69816,0.00023,11.44504]
[1780321204469,45.49,71755.66,0.0,0.69816,0.00023,11.44504]
[1780321204643,45.49,71755.66,0.0,0.69816,0.00023,11.44504]
[1780321205301,45.49,71757.32,0.0,0.69855,0.00023,11.43868]
[1780321206308,45.49,71763.75,0.0,0.70005,0.00023,11.41396]
[1780321207315,45.49,71761.19,0.0,0.69945,0.00023,11.42379]
[1780321208323,45.49,71764.8,0.0,0.7003,0.00023,11.40989]
[1780321208446,45.49,71764.8,0.0,0.7003,0.00023,11.40989]
[1780321210337,45.49,71762.85,0.0,0.69984,0.00023,11.41739]
[1780321211344,45.49,71757.07,0.0,0.6985,0.00023,11.43955]
[1780321212351,45.49,71760.67,0.0,0.69934,0.00023,11.42572]
[1780321213368,45.49,71764.08,0.0,0.70013,0.00023,11.41259]
[1780321214375,45.49,71765.76,0.0,0.70052,0.00023,11.40613]
[1780321215382,45.49,71768.69,0.0,0.7012,0.00023,11.39483]
[1780321218403,45.49,71764.77,0.0,0.70029,0.00023,11.41004]
[1780321222431,45.49,71759.25,0.0,0.699,0.00023,11.43121]
[1780321227466,45.49,71754.31,0.0,0.69785,0.00023,11.4501]
[1780321228437,45.49,71754.31,0.0,0.69785,0.00023,11.4501]
[1780321228638,45.49,71754.31,0.0,0.69785,0.00023,11.4501]
[1780321229234,45.49,71748.71,0.0,0.69654,0.00023,11.47138]
[1780321229898,45.49,71748.71,0.0,0.69654,0.00023,11.47138]
[1780321229999,45.49,71748.1,0.0,0.6964,0.00023,11.47367]
[1780321231230,45.49,71748.1,0.0,0.6964,0.00023,11.47367]
[1780321231231,45.49,71745.91,0.0,0.69597,0.00023,11.47543]
[1780321232270,45.49,71744.28,0.0,0.69558,0.00023,11.48159]
[1780321232495,45.49,71744.28,0.0,0.69558,0.00023,11.48159]
[1780321232495,45.49,71744.28,0.0,0.69558,0.00023,11.48159]
[1780321233043,45.49,71744.28,0.0,0.69558,0.00023,11.48159]
[1780321233502,45.49,71744.28,0.0,0.69558,0.00023,11.48159]
[1780321233688,45.49,71744.28,0.0,0.69558,0.00023,11.48159]
[1780321233143,45.49,71727.66,0.0,0.69167,0.00024,11.54383]
[1780321233874,45.49,71727.66,0.0,0.69167,0.00024,11.54383]
[1780321234372,45.49,71709.7,0.0,0.68743,0.00024,11.60986]
[1780321234905,45.49,71709.7,0.0,0.68743,0.00024,11.60986]
[1780321235053,45.49,71668.7,0.0,0.67763,0.00024,11.7557]
[1780321236289,45.49,71668.7,0.0,0.67763,0.00024,11.7557]
[1780321236654,45.49,71668.7,0.0,0.67763,0.00024,11.7557]
[1780321236379,45.49,71659.57,0.0,0.67543,0.00024,11.78722]
[1780321237012,45.49,71659.57,0.0,0.67543,0.00024,11.78722]
[1780321237112,45.49,71651.06,0.0,0.67337,0.00024,11.81628]
[1780321237701,45.49,71651.06,0.0,0.67337,0.00024,11.81628]
[1780321238150,45.49,71648.41,0.0,0.67273,0.00024,11.82527]
[1780321239369,45.49,71648.41,0.0,0.67273,0.00024,11.82527]
[1780321238710,45.46,71649.62,0.0,0.6731,0.00024,11.81995]
[1780321239902,45.46,71649.62,0.0,0.6731,0.00024,11.81995]
[1780321240671,45.44,71651.19,0.0,0.67358,0.00024,11.81321]
[1780321240676,45.44,71651.19,0.0,0.67358,0.00024,11.81321]
[1780321240726,45.44,71658.33,0.0,0.67531,0.00024,11.78874]
[1780321242740,45.43,71654.43,0.0,0.67437,0.00024,11.80208]
[1780321243971,45.43,71654.43,0.0,0.67437,0.00024,11.80208]
[1780321244273,45.43,71654.43,0.0,0.67437,0.00024,11.80208]
[1780321244340,45.43,71657.63,0.0,0.67515,0.00024,11.79106]
[1780321244756,45.43,71677.52,0.0,0.67994,0.00024,11.7219]
[1780321245763,45.43,71676.12,0.0,0.67961,0.00024,11.7268]
[1780321247184,45.43,71676.12,0.0,0.67961,0.00024,11.7268]
[1780321248021,45.43,71675.33,0.0,0.67942,0.00024,11.72955]
[1780321248042,45.43,71667.51,0.0,0.67754,0.00024,11.75685]
[1780321248784,45.43,71665.44,0.0,0.67704,0.00024,11.76402]
[1780321249791,45.43,71667.64,0.0,0.67757,0.00024,11.75636]
[1780321251706,45.43,71668.69,0.0,0.67782,0.00024,11.75269]
[1780321252086,45.43,71668.69,0.0,0.67782,0.00024,11.75269]
[1780321252413,45.43,71675.96,0.0,0.67958,0.00024,11.72723]
[1780321252652,45.43,71675.96,0.0,0.67958,0.00024,11.72723]
[1780321252728,45.43,71675.96,0.0,0.67958,0.00024,11.72723]
[1780321252813,45.43,71679.09,0.0,0.68033,0.00024,11.71616]
[1780321254058,45.43,71679.09,0.0,0.68033,0.00024,11.71616]
[1780321254368,45.43,71670.97,0.0,0.67838,0.00024,11.74462]
[1780321254827,45.43,71673.14,0.0,0.67891,0.00024,11.73699]
[1780321256090,45.43,71673.14,0.0,0.67891,0.00024,11.73699]
[1780321256294,45.44,71658.54,0.0,0.67535,0.00024,11.78821]
[1780321256999,45.44,71658.54,0.0,0.67535,0.00024,11.78821]
[1780321257065,45.44,71642.23,0.0,0.67139,0.00024,11.84372]
[1780321257848,45.44,71628.32,0.0,0.66801,0.00024,11.89014]
[1780321258734,45.44,71628.32,0.0,0.66801,0.00024,11.89014]
[1780321258749,45.44,71628.32,0.0,0.66801,0.00024,11.89014]
[1780321258836,45.44,71628.32,0.0,0.66801,0.00024,11.89014]
[1780321259132,45.44,71628.32,0.0,0.66801,0.00024,11.89014]
[1780321259188,45.44,71628.32,0.0,0.66801,0.00024,11.89014]
[1780321259349,45.44,71622.33,0.0,0.66654,0.00024,11.90985]
[1780321260164,45.44,71622.33,0.0,0.66654,0.00024,11.90985]
[1780321260192,45.44,71559.17,0.0,0.65097,0.00025,12.10787]
[1780321260873,45.44,71559.17,0.0,0.65097,0.00025,12.10787]
[1780321261495,45.41,71524.62,0.0,0.64241,0.00025,12.20735]
[1780321262318,45.41,71524.62,0.0,0.64241,0.00025,12.20735]
[1780321262416,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321262571,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321262781,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321262822,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321263113,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321263206,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321263384,45.37,71526.98,0.0,0.64311,0.00025,12.19941]
[1780321263470,45.37,71548.16,0.0,0.64843,0.00025,12.13788]
[1780321263727,45.37,71548.16,0.0,0.64843,0.00025,12.13788]
[1780321264190,45.37,71548.16,0.0,0.64843,0.00025,12.13788]
[1780321264277,45.37,71548.16,0.0,0.64843,0.00025,12.13788]
[1780321264336,45.34,71564.03,0.0,0.65249,0.00025,12.08922]
[1780321264729,45.34,71564.03,0.0,0.65249,0.00025,12.08922]
[1780321265527,45.34,71564.03,0.0,0.65249,0.00025,12.08922]
[1780321265467,45.33,71561.19,0.0,0.65179,0.00025,12.0977]
[1780321265615,45.33,71561.19,0.0,0.65179,0.00025,12.0977]
[1780321265617,45.33,71561.19,0.0,0.65179,0.00025,12.0977]
[1780321265917,45.33,71561.19,0.0,0.65179,0.00025,12.0977]
[1780321266114,45.33,71561.19,0.0,0.65179,0.00025,12.0977]
[1780321266136,45.33,71585.57,0.0,0.65786,0.00025,12.02271]
[1780321267118,45.33,71585.57,0.0,0.65786,0.00025,12.02271]
[1780321267119,45.33,71585.57,0.0,0.65786,0.00025,12.02271]
[1780321267135,45.33,71585.57,0.0,0.65786,0.00025,12.02271]
[1780321267204,45.33,71585.57,0.0,0.65786,0.00025,12.02271]
[1780321267281,45.33,71581.01,0.0,0.65674,0.00025,12.03682]
[1780321268115,45.33,71581.01,0.0,0.65674,0.00025,12.03682]
[1780321268153,45.33,71586.82,0.0,0.65818,0.00025,12.01862]
[1780321269116,45.33,71586.82,0.0,0.65818,0.00025,12.01862]
[1780321269144,45.32,71590.13,0.0,0.65901,0.00025,12.00815]
[1780321269743,45.32,71590.13,0.0,0.65901,0.00025,12.00815]
[1780321270122,45.32,71590.13,0.0,0.65901,0.00025,12.00815]
[1780321270445,45.32,71590.13,0.0,0.65901,0.00025,12.00815]
[1780321270488,45.32,71576.87,0.0,0.65573,0.00025,12.04942]
[1780321271081,45.32,71576.87,0.0,0.65573,0.00025,12.04942]
[1780321271151,45.32,71574.89,0.0,0.65524,0.00025,12.05546]
[1780321273106,45.32,71573.22,0.0,0.65483,0.00025,12.06053]
[1780321273646,45.32,71573.4,0.0,0.65488,0.00025,12.0599]
[1780321273995,45.32,71562.99,0.0,0.65229,0.00025,12.09163]
[1780321274792,45.32,71562.99,0.0,0.65229,0.00025,12.09163]
[1780321275199,45.32,71574.71,0.0,0.65521,0.00025,12.05585]
[1780321275881,45.32,71574.71,0.0,0.65521,0.00025,12.05585]
[1780321276143,45.32,71574.71,0.0,0.65521,0.00025,12.05585]
[1780321276325,45.32,71574.71,0.0,0.65521,0.00025,12.05585]
[1780321276335,45.32,71574.64,0.0,0.65519,0.00025,12.05604]
[1780321277020,45.32,71562.71,0.0,0.65223,0.00025,12.09243]
[1780321277738,45.32,71562.71,0.0,0.65223,0.00025,12.09243]
[1780321278027,45.32,71562.06,0.0,0.65206,0.00025,12.09442]
[1780321278629,45.32,71562.06,0.0,0.65206,0.00025,12.09442]
[1780321278925,45.32,71562.06,0.0,0.65206,0.00025,12.09442]
[1780321279362,45.32,71562.06,0.0,0.65206,0.00025,12.09442]
[1780321279453,45.32,71564.44,0.0,0.65266,0.00025,12.08719]
[1780321279549,45.32,71564.44,0.0,0.65266,0.00025,12.08719]
[1780321279636,45.32,71564.44,0.0,0.65266,0.00025,12.08719]
[1780321280061,45.32,71564.44,0.0,0.65266,0.00025,12.08719]
[1780321282060,45.32,71574.78,0.0,0.65521,0.00025,12.05584]
[1780321282617,45.32,71574.78,0.0,0.65521,0.00025,12.05584]
[1780321282995,45.32,71574.78,0.0,0.65521,0.00025,12.05584]
[1780321283128,45.32,71574.78,0.0,0.65521,0.00025,12.05584]
[1780321283211,45.32,71574.78,0.0,0.65521,0.00025,12.05584]
[1780321283218,45.32,71593.13,0.0,0.65976,0.00025,11.99856]
[1780321283687,45.32,71593.13,0.0,0.65976,0.00025,11.99856]
[1780321284074,45.31,71605.87,0.0,0.66294,0.00025,11.95736]
[1780321284745,45.31,71605.87,0.0,0.66294,0.00025,11.95736]
[1780321285037,45.31,71605.87,0.0,0.66294,0.00025,11.95736]
[1780321285124,45.31,71599.65,0.0,0.66141,0.00025,11.97728]
[1780321286072,45.31,71599.65,0.0,0.66141,0.00025,11.97728]
[1780321286416,45.31,71599.65,0.0,0.66141,0.00025,11.97728]
[1780321286497,45.31,71602.72,0.0,0.66217,0.00025,11.96741]
[1780321287095,45.31,71605.86,0.0,0.66294,0.00025,11.95731]
[1780321289109,45.31,71609.1,0.0,0.66374,0.00025,11.94686]
[1780321289653,45.31,71609.1,0.0,0.66374,0.00025,11.94686]
[1780321290094,45.31,71609.1,0.0,0.66374,0.00025,11.94686]
[1780321290120,45.31,71611.01,0.0,0.6642,0.00025,11.94069]
[1780321291085,45.31,71611.01,0.0,0.6642,0.00025,11.94069]
[1780321291137,45.31,71606.41,0.0,0.66314,0.00025,11.94923]
[1780321291795,45.31,71606.41,0.0,0.66314,0.00025,11.94923]
[1780321292236,45.31,71600.1,0.0,0.66158,0.00025,11.9695]
[1780321292887,45.31,71600.1,0.0,0.66158,0.00025,11.9695]
[1780321293143,45.31,71600.1,0.0,0.66158,0.00025,11.9695]
[1780321293238,45.31,71600.1,0.0,0.66158,0.00025,11.9695]
[1780321293646,45.31,71601.4,0.0,0.6619,0.00025,11.96534]
[1780321294091,45.31,71601.4,0.0,0.6619,0.00025,11.96534]
[1780321294158,45.31,71582.1,0.0,0.65713,0.00025,12.02636]
[1780321295084,45.31,71582.1,0.0,0.65713,0.00025,12.02636]
[1780321295298,45.31,71582.1,0.0,0.65713,0.00025,12.02636]
[1780321295318,45.31,71584.28,0.0,0.65767,0.00025,12.01956]
[1780321296102,45.31,71584.28,0.0,0.65767,0.00025,12.01956]
[1780321296451,45.31,71584.28,0.0,0.65767,0.00025,12.01956]
[1780321296551,45.31,71588.55,0.0,0.65872,0.00025,12.00622]
[1780321296596,45.31,71588.55,0.0,0.65872,0.00025,12.00622]
[1780321296842,45.31,71588.55,0.0,0.65872,0.00025,12.00622]
[1780321296855,45.31,71588.55,0.0,0.65872,0.00025,12.00622]
[1780321297153,45.31,71588.55,0.0,0.65872,0.00025,12.00622]
[1780321297194,45.31,71600.71,0.0,0.66173,0.00025,11.96767]
[1780321298208,45.31,71601.29,0.0,0.66187,0.00025,11.96583]
[1780321299214,45.31,71605.57,0.0,0.66292,0.00025,11.9521]
[1780321303276,45.31,71605.77,0.0,0.66296,0.00025,11.95155]
[1780321303331,45.31,71603.6,0.0,0.66243,0.00025,11.95856]
[1780321304228,45.31,71603.6,0.0,0.66243,0.00025,11.95856]
[1780321304250,45.31,71605.39,0.0,0.66286,0.00025,11.95283]
[1780321305299,45.31,71605.39,0.0,0.66286,0.00025,11.95283]
[1780321305345,45.32,71609.41,0.0,0.66385,0.00025,11.93987]
[1780321306881,45.32,71609.71,0.0,0.66392,0.00025,11.93893]
[1780321306970,45.32,71609.71,0.0,0.66392,0.00025,11.93893]
[1780321307271,45.32,71621.33,0.0,0.66677,0.00025,11.90101]
[1780321308278,45.32,71627.44,0.0,0.66827,0.00024,11.88083]
[1780321309286,45.32,71639.94,0.0,0.67132,0.00024,11.83904]
[1780321310292,45.32,71643.52,0.0,0.67219,0.00024,11.827]
[1780321311203,45.32,71643.52,0.0,0.67219,0.00024,11.827]
[1780321311471,45.32,71643.52,0.0,0.67219,0.00024,11.827]
[1780321311518,45.32,71643.52,0.0,0.67219,0.00024,11.827]
[1780321311520,45.32,71645.91,0.0,0.67276,0.00024,11.81893]
[1780321312243,45.32,71645.91,0.0,0.67276,0.00024,11.81893]
[1780321312396,45.32,71660.95,0.0,0.67641,0.00024,11.76732]
[1780321313536,45.32,71660.95,0.0,0.67641,0.00024,11.76732]
[1780321313312,45.32,71663.83,0.0,0.67711,0.00024,11.75731]
[1780321314366,45.32,71663.83,0.0,0.67711,0.00024,11.75731]
[1780321314448,45.32,71663.83,0.0,0.67711,0.00024,11.75731]
[1780321315417,45.32,71662.46,0.0,0.67678,0.00024,11.76206]
[1780321315518,45.32,71655.22,0.0,0.67503,0.00024,11.78707]
[1780321316335,45.32,71652.04,0.0,0.67425,0.00024,11.79801]
[1780321317479,45.32,71652.04,0.0,0.67425,0.00024,11.79801]
[1780321317491,45.32,71659.85,0.0,0.67615,0.00024,11.77114]
[1780321317873,45.32,71659.85,0.0,0.67615,0.00024,11.77114]
[1780321318351,45.32,71664.67,0.0,0.67731,0.00024,11.75439]
[1780321319077,45.32,71664.67,0.0,0.67731,0.00024,11.75439]
[1780321319241,45.32,71664.67,0.0,0.67731,0.00024,11.75439]
[1780321319357,45.32,71661.8,0.0,0.67662,0.00024,11.76439]
[1780321320364,45.32,71664.1,0.0,0.67717,0.00024,11.75642]
[1780321321096,45.32,71664.1,0.0,0.67717,0.00024,11.75642]
[1780321321173,45.32,71664.1,0.0,0.67717,0.00024,11.75642]
[1780321321371,45.32,71670.67,0.0,0.67876,0.00024,11.73351]
[1780321322378,45.32,71667.49,0.0,0.67799,0.00024,11.74464]
[1780321323384,45.32,71658.32,0.0,0.67577,0.00024,11.77648]
[1780321323800,45.32,71658.32,0.0,0.67577,0.00024,11.77648]
[1780321323833,45.32,71658.32,0.0,0.67577,0.00024,11.77648]
[1780321324019,45.32,71658.32,0.0,0.67577,0.00024,11.77648]
[1780321324271,45.32,71658.32,0.0,0.67577,0.00024,11.77648]
[1780321324354,45.32,71658.32,0.0,0.67577,0.00024,11.77648]
[1780321324392,45.32,71652.77,0.0,0.67443,0.00024,11.79555]
[1780321324811,45.32,71652.77,0.0,0.67443,0.00024,11.79555]
[1780321325399,45.32,71645.64,0.0,0.6727,0.00024,11.8199]
[1780321328712,45.32,71647.36,0.0,0.67311,0.00024,11.81404]
[1780321328864,45.32,71647.36,0.0,0.67311,0.00024,11.81404]
[1780321329428,45.32,71653.8,0.0,0.67468,0.00024,11.79202]
[1780321330260,45.32,71653.8,0.0,0.67468,0.00024,11.79202]
[1780321330435,45.32,71645.13,0.0,0.67257,0.00024,11.82164]
[1780321330939,45.32,71645.13,0.0,0.67257,0.00024,11.82164]
[1780321331190,45.32,71645.13,0.0,0.67257,0.00024,11.82164]
[1780321331442,45.32,71636.68,0.0,0.67051,0.00024,11.85018]
[1780321332449,45.32,71632.85,0.0,0.66958,0.00024,11.86299]
[1780321335470,45.32,71629.56,0.0,0.66878,0.00024,11.87397]
[1780321336476,45.32,71622.78,0.0,0.66712,0.00024,11.89643]
[1780321341512,45.32,71626.52,0.0,0.66803,0.00024,11.88405]
[1780321344533,45.32,71635.24,0.0,0.67016,0.00024,11.855]
[1780321344986,45.32,71635.24,0.0,0.67016,0.00024,11.855]
[1780321345137,45.32,71635.24,0.0,0.67016,0.00024,11.855]
[1780321345611,45.32,71635.24,0.0,0.67016,0.00024,11.855]
[1780321345540,45.32,71645.28,0.0,0.67261,0.00024,11.82112]
[1780321347554,45.32,71643.85,0.0,0.67226,0.00024,11.82593]
[1780321349675,45.32,71642.49,0.0,0.67193,0.00024,11.83053]
[1780321350588,45.32,71642.49,0.0,0.67193,0.00024,11.83053]
[1780321350575,45.32,71637.98,0.0,0.67083,0.00024,11.84575]
[1780321351481,45.32,71637.98,0.0,0.67083,0.00024,11.84575]
[1780321351582,45.32,71632.78,0.0,0.66963,0.00024,11.8568]
[1780321356470,45.32,71633.39,0.0,0.66979,0.00024,11.8547]
[1780321357638,45.32,71627.81,0.0,0.66842,0.00024,11.87329]
[1780321360659,45.32,71629.8,0.0,0.66891,0.00024,11.86662]
[1780321362214,45.32,71629.8,0.0,0.66891,0.00024,11.86662]
[1780321362349,45.32,71629.8,0.0,0.66891,0.00024,11.86662]
[1780321362441,45.32,71631.96,0.0,0.66944,0.00024,11.85938]
[1780321362673,45.32,71649.7,0.0,0.67377,0.00024,11.79944]
[1780321363950,45.32,71649.7,0.0,0.67377,0.00024,11.79944]
[1780321364422,45.32,71649.7,0.0,0.67377,0.00024,11.79944]
[1780321364593,45.32,71649.7,0.0,0.67377,0.00024,11.79944]
[1780321364604,45.32,71652.71,0.0,0.6745,0.00024,11.78912]
[1780321364687,45.32,71665.43,0.0,0.67758,0.00024,11.74514]
[1780321365839,45.32,71665.43,0.0,0.67758,0.00024,11.74514]
[1780321366505,45.32,71674.91,0.0,0.67987,0.00024,11.71193]
[1780321366982,45.32,71674.91,0.0,0.67987,0.00024,11.71193]
[1780321367580,45.32,71674.91,0.0,0.67987,0.00024,11.71193]
[1780321367106,45.32,71698.17,0.0,0.68545,0.00024,11.62881]
[1780321368845,45.32,71698.23,0.0,0.68547,0.00024,11.62859]
[1780321369379,45.32,71698.23,0.0,0.68547,0.00024,11.62859]
[1780321369431,45.32,71697.15,0.0,0.6852,0.00024,11.63259]
[1780321370748,45.32,71695.93,0.0,0.68491,0.00024,11.63702]
[1780321370821,45.32,71688.13,0.0,0.68304,0.00024,11.66512]
[1780321372434,45.32,71685.66,0.0,0.68244,0.00024,11.67396]
[1780321372980,45.32,71685.66,0.0,0.68244,0.00024,11.67396]
[1780321373295,45.32,71685.66,0.0,0.68244,0.00024,11.67396]
[1780321373299,45.32,71671.73,0.0,0.67909,0.00024,11.72329]
[1780321373750,45.32,71660.17,0.0,0.67629,0.00024,11.76364]
[1780321375336,45.32,71659.23,0.0,0.67607,0.00024,11.76689]
[1780321376222,45.32,71661.17,0.0,0.67654,0.00024,11.76017]
[1780321377193,45.32,71661.17,0.0,0.67654,0.00024,11.76017]
[1780321377263,45.32,71661.17,0.0,0.67654,0.00024,11.76017]
[1780321377310,45.32,71663.71,0.0,0.67715,0.00024,11.75135]
[1780321377910,45.32,71663.71,0.0,0.67715,0.00024,11.75135]
[1780321377972,45.32,71651.8,0.0,0.67426,0.00024,11.79247]
[1780321379272,45.32,71645.92,0.0,0.67283,0.00024,11.81255]
[1780321379959,45.32,71645.92,0.0,0.67283,0.00024,11.81255]
[1780321380617,45.32,71645.92,0.0,0.67283,0.00024,11.81255]
[1780321379962,45.32,71638.42,0.0,0.671,0.00024,11.83797]
[1780321381306,45.32,71646.39,0.0,0.67294,0.00024,11.81099]
[1780321383194,45.32,71647.52,0.0,0.67322,0.00024,11.80715]
[1780321383425,45.32,71647.52,0.0,0.67322,0.00024,11.80715]
[1780321383444,45.32,71644.63,0.0,0.67252,0.00024,11.81697]
[1780321383822,45.32,71635.26,0.0,0.67023,0.00024,11.84861]
[1780321384829,45.32,71629.17,0.0,0.66874,0.00024,11.86895]
[1780321387857,45.32,71633.17,0.0,0.66973,0.00024,11.85554]
[1780321390036,45.32,71630.91,0.0,0.66917,0.00024,11.86308]
[1780321393083,45.32,71632.29,0.0,0.66951,0.00024,11.85842]
[1780321393467,45.32,71633.51,0.0,0.66982,0.00024,11.8543]
[1780321393899,45.32,71643.87,0.0,0.67235,0.00024,11.81935]
[1780321395633,45.32,71643.87,0.0,0.67235,0.00024,11.81935]
[1780321395653,45.32,71640.02,0.0,0.67141,0.00024,11.83237]
[1780321395913,45.32,71634.99,0.0,0.67018,0.00024,11.84927]
[1780321396920,45.32,71631.71,0.0,0.66938,0.00024,11.86021]
[1780321398934,45.32,71623.17,0.0,0.6673,0.00025,11.88853]
[1780321402962,45.31,71619.59,0.0,0.66643,0.00025,11.90018]
[1780321403739,45.31,71619.59,0.0,0.66643,0.00025,11.90018]
[1780321403969,45.31,71613.93,0.0,0.66504,0.00025,11.91869]
[1780321404976,45.31,71609.35,0.0,0.66392,0.00025,11.93354]
[1780321409084,45.31,71609.6,0.0,0.66399,0.00025,11.93263]
[1780321409108,45.31,71614.61,0.0,0.66522,0.00025,11.91631]
[1780321410011,45.31,71621.15,0.0,0.66683,0.00025,11.89485]
[1780321412028,45.31,71623.73,0.0,0.66753,0.00025,11.87995]
[1780321413033,45.31,71621.26,0.0,0.66692,0.00025,11.88809]
[1780321414402,45.31,71621.26,0.0,0.66692,0.00025,11.88809]
[1780321415047,45.31,71619.14,0.0,0.6664,0.00025,11.89507]
[1780321415919,45.31,71619.14,0.0,0.6664,0.00025,11.89507]
[1780321421089,45.31,71622.73,0.0,0.66729,0.00025,11.88316]
[1780321424110,45.31,71620.55,0.0,0.66676,0.00025,11.89031]
[1780321428138,45.3,71628.37,0.0,0.66868,0.00024,11.86437]
[1780321429145,45.3,71631.53,0.0,0.66945,0.00024,11.85381]
[1780321432166,45.3,71621.42,0.0,0.66698,0.00025,11.88736]
[1780321434180,45.3,71618.5,0.0,0.66626,0.00025,11.89697]
[1780321435717,45.3,71617.02,0.0,0.6659,0.00025,11.9018]
[1780321436194,45.3,71610.5,0.0,0.66429,0.00025,11.92305]
[1780321438208,45.3,71613.96,0.0,0.66515,0.00025,11.91171]
[1780321439215,45.3,71618.88,0.0,0.66636,0.00025,11.89558]
[1780321439999,45.3,71618.88,0.0,0.66636,0.00025,11.89558]
[1780321440222,45.3,71621.2,0.0,0.66693,0.00025,11.88793]
[1780321444250,45.3,71625.48,0.0,0.66798,0.00025,11.87374]
[1780321445469,45.3,71625.48,0.0,0.66798,0.00025,11.87374]
[1780321445531,45.3,71607.8,0.0,0.66364,0.00025,11.93165]
[1780321446553,45.3,71607.8,0.0,0.66364,0.00025,11.93165]
[1780321446563,45.3,71607.8,0.0,0.66364,0.00025,11.93165]
[1780321446635,45.3,71605.17,0.0,0.663,0.00025,11.9401]
[1780321447271,45.3,71596.01,0.0,0.66074,0.00025,11.96941]
[1780321448355,45.3,71596.01,0.0,0.66074,0.00025,11.96941]
[1780321448595,45.3,71596.01,0.0,0.66074,0.00025,11.96941]
[1780321448657,45.3,71594.83,0.0,0.66045,0.00025,11.97314]
[1780321449285,45.3,71588.6,0.0,0.65891,0.00025,11.99283]
[1780321450292,45.3,71575.5,0.0,0.65565,0.00025,12.0337]
[1780321451298,45.3,71578.3,0.0,0.65635,0.00025,12.02501]
[1780321452669,45.3,71584.08,0.0,0.65779,0.00025,12.007]
[1780321453149,45.3,71584.08,0.0,0.65779,0.00025,12.007]
[1780321453362,45.3,71584.08,0.0,0.65779,0.00025,12.007]
[1780321453391,45.3,71588.73,0.0,0.65894,0.00025,11.9924]
[1780321454320,45.3,71592.75,0.0,0.65993,0.00025,11.97971]
[1780321454989,45.3,71592.75,0.0,0.65993,0.00025,11.97971]
[1780321455378,45.3,71592.75,0.0,0.65993,0.00025,11.97971]
[1780321455416,45.3,71598.53,0.0,0.66136,0.00025,11.96131]
[1780321456335,45.3,71595.17,0.0,0.66053,0.00025,11.97202]
[1780321458349,45.3,71596.97,0.0,0.66098,0.00025,11.96627]
[1780321459506,45.3,71596.97,0.0,0.66098,0.00025,11.96627]
[1780321460764,45.3,71598.26,0.0,0.6613,0.00025,11.96215]
[1780321460867,45.3,71598.26,0.0,0.6613,0.00025,11.96215]
[1780321461367,45.3,71598.26,0.0,0.6613,0.00025,11.96215]
[1780321462377,45.3,71591.09,0.0,0.65953,0.00025,11.98493]
[1780321463368,45.3,71591.09,0.0,0.65953,0.00025,11.98493]
[1780321463436,45.3,71591.09,0.0,0.65953,0.00025,11.98493]
[1780321463447,45.3,71588.02,0.0,0.65877,0.00025,11.9946]
[1780321463779,45.3,71588.02,0.0,0.65877,0.00025,11.9946]
[1780321464392,45.3,71559.93,0.0,0.65178,0.00025,12.08114]
[1780321464960,45.3,71559.93,0.0,0.65178,0.00025,12.08114]
[1780321465259,45.3,71559.93,0.0,0.65178,0.00025,12.08114]
[1780321465398,45.29,71551.97,0.0,0.64979,0.00025,12.10495]
[1780321466787,45.31,71551.83,0.0,0.64972,0.00025,12.10584]
[1780321467502,45.31,71551.83,0.0,0.64972,0.00025,12.10584]
[1780321467703,45.31,71551.83,0.0,0.64972,0.00025,12.10584]
[1780321467583,45.32,71548.28,0.0,0.6488,0.00025,12.11679]
[1780321468422,45.33,71549.2,0.0,0.64899,0.00025,12.11449]
[1780321468916,45.33,71549.2,0.0,0.64899,0.00025,12.11449]
[1780321469428,45.34,71534.12,0.0,0.64518,0.00025,12.159]
[1780321470024,45.34,71534.12,0.0,0.64518,0.00025,12.159]
[1780321470210,45.34,71534.12,0.0,0.64518,0.00025,12.159]
[1780321470435,45.35,71540.55,0.0,0.64675,0.00025,12.14081]
[1780321471443,45.36,71542.85,0.0,0.64739,0.00025,12.12786]
[1780321472653,45.36,71549.99,0.0,0.64917,0.00025,12.1069]
[1780321472926,45.36,71549.99,0.0,0.64917,0.00025,12.1069]
[1780321473457,45.36,71552.13,0.0,0.6497,0.00025,12.10061]
[1780321474079,45.36,71552.13,0.0,0.6497,0.00025,12.10061]
[1780321474465,45.36,71552.34,0.0,0.64975,0.00025,12.10003]
[1780321478492,45.37,71550.01,0.0,0.64915,0.00025,12.10712]
[1780321479973,45.37,71551.59,0.0,0.64954,0.00025,12.10247]
[1780321480199,45.37,71551.59,0.0,0.64954,0.00025,12.10247]
[1780321480246,45.37,71551.59,0.0,0.64954,0.00025,12.10247]
[1780321480672,45.37,71538.28,0.0,0.64621,0.00025,12.14159]
[1780321481513,45.37,71536.95,0.0,0.64587,0.00025,12.1455]
[1780321482520,45.37,71539.52,0.0,0.64651,0.00025,12.13807]
[1780321484012,45.37,71539.72,0.0,0.64656,0.00025,12.13754]
[1780321484147,45.37,71539.72,0.0,0.64656,0.00025,12.13754]
[1780321486548,45.37,71533.91,0.0,0.64509,0.00025,12.1545]
[1780321487381,45.37,71533.91,0.0,0.64509,0.00025,12.1545]
[1780321487555,45.38,71524.77,0.0,0.64278,0.00025,12.18068]
[1780321488562,45.38,71520.86,0.0,0.6418,0.00025,12.19176]
[1780321489422,45.38,71520.86,0.0,0.6418,0.00025,12.19176]
[1780321489570,45.38,71515.54,0.0,0.64046,0.00025,12.20669]
[1780321490743,45.38,71508.01,0.0,0.63855,0.00025,12.22759]
[1780321491293,45.38,71508.01,0.0,0.63855,0.00025,12.22759]
[1780321491620,45.38,71508.01,0.0,0.63855,0.00025,12.22759]
[1780321492591,45.38,71511.32,0.0,0.63939,0.00025,12.21844]
[1780321495290,45.38,71510.19,0.0,0.6391,0.00025,12.22161]
[1780321495562,45.38,71510.19,0.0,0.6391,0.00025,12.22161]
[1780321495743,45.38,71510.19,0.0,0.6391,0.00025,12.22161]
[1780321495749,45.38,71498.5,0.0,0.63614,0.00025,12.25364]
[1780321496322,45.38,71498.5,0.0,0.63614,0.00025,12.25364]
[1780321496792,45.38,71498.5,0.0,0.63614,0.00025,12.25364]
[1780321496619,45.38,71492.98,0.0,0.63474,0.00025,12.26852]
[1780321496952,45.38,71492.98,0.0,0.63474,0.00025,12.26852]
[1780321497626,45.38,71484.11,0.0,0.63249,0.00025,12.2921]
[1780321498748,45.38,71484.11,0.0,0.63249,0.00025,12.2921]
[1780321498813,45.38,71482.2,0.0,0.632,0.00025,12.2971]
[1780321499023,45.38,71482.2,0.0,0.632,0.00025,12.2971]
[1780321499408,45.38,71482.2,0.0,0.632,0.00025,12.2971]
[1780321499640,45.38,71494.96,0.0,0.63525,0.00025,12.26312]
[1780321500122,45.38,71494.96,0.0,0.63525,0.00025,12.26312]
[1780321500576,45.38,71494.96,0.0,0.63525,0.00025,12.26312]
[1780321500647,45.38,71504.44,0.0,0.63765,0.00025,12.23736]
[1780321500982,45.38,71504.44,0.0,0.63765,0.00025,12.23736]
[1780321501654,45.38,71514.64,0.0,0.64023,0.00025,12.2092]
[1780321502661,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321502927,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321502966,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321503252,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321503260,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321503330,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321503599,45.38,71520.25,0.0,0.64164,0.00025,12.19353]
[1780321503670,45.38,71535.8,0.0,0.64555,0.00025,12.14921]
[1780321504365,45.38,71535.8,0.0,0.64555,0.00025,12.14921]
[1780321504488,45.38,71535.8,0.0,0.64555,0.00025,12.14921]
[1780321504677,45.38,71533.85,0.0,0.64505,0.00025,12.15492]
[1780321504838,45.38,71533.85,0.0,0.64505,0.00025,12.15492]
[1780321504944,45.38,71533.85,0.0,0.64505,0.00025,12.15492]
[1780321505778,45.38,71533.85,0.0,0.64505,0.00025,12.15492]
[1780321506961,45.39,71535.15,0.0,0.64537,0.00025,12.15132]
[1780321507336,45.39,71535.15,0.0,0.64537,0.00025,12.15132]
[1780321509651,45.39,71536.14,0.0,0.6456,0.00025,12.14859]
[1780321509776,45.39,71536.14,0.0,0.6456,0.00025,12.14859]
[1780321509783,45.39,71537.62,0.0,0.64597,0.00025,12.14436]
[1780321510719,45.39,71543.58,0.0,0.64746,0.00025,12.12705]
[1780321511879,45.39,71545.36,0.0,0.6479,0.00025,12.12189]
[1780321512733,45.4,71548.17,0.0,0.6486,0.00025,12.11369]
[1780321513934,45.4,71548.18,0.0,0.6486,0.00025,12.11373]
[1780321514093,45.4,71548.18,0.0,0.6486,0.00025,12.11373]
[1780321514747,45.4,71539.19,0.0,0.64634,0.00025,12.14012]
[1780321515754,45.4,71537.0,0.0,0.64578,0.00025,12.14655]
[1780321517768,45.41,71539.73,0.0,0.64646,0.00025,12.13874]
[1780321519032,45.41,71539.86,0.0,0.64649,0.00025,12.13842]
[1780321519782,45.41,71541.58,0.0,0.64691,0.00025,12.13347]
[1780321520382,45.41,71541.58,0.0,0.64691,0.00025,12.13347]
[1780321520439,45.41,71541.58,0.0,0.64691,0.00025,12.13347]
[1780321520789,45.41,71546.61,0.0,0.64817,0.00025,12.11881]
[1780321521498,45.41,71546.61,0.0,0.64817,0.00025,12.11881]
[1780321521796,45.41,71566.36,0.0,0.65309,0.00025,12.0599]
[1780321522803,45.41,71569.28,0.0,0.65381,0.00025,12.05109]
[1780321523812,45.42,71570.28,0.0,0.65406,0.00025,12.04812]
[1780321524552,45.42,71570.28,0.0,0.65406,0.00025,12.04812]
[1780321524819,45.41,71580.31,0.0,0.65655,0.00025,12.01726]
[1780321525825,45.41,71582.5,0.0,0.65709,0.00025,12.01044]
[1780321526027,45.41,71582.5,0.0,0.65709,0.00025,12.01044]
[1780321526835,45.41,71574.57,0.0,0.65513,0.00025,12.03492]
[1780321528267,45.41,71576.89,0.0,0.6557,0.00025,12.02777]
[1780321529079,45.41,71565.34,0.0,0.65284,0.00025,12.06303]
[1780321531766,45.41,71567.05,0.0,0.65326,0.00025,12.05785]
[1780321531155,45.41,71572.02,0.0,0.65457,0.00025,12.0363]
[1780321532451,45.41,71572.02,0.0,0.65457,0.00025,12.0363]
[1780321532487,45.41,71572.02,0.0,0.65457,0.00025,12.0363]
[1780321532658,45.41,71572.02,0.0,0.65457,0.00025,12.0363]
[1780321532685,45.41,71584.1,0.0,0.65757,0.00025,11.99898]
[1780321533002,45.41,71590.22,0.0,0.65908,0.00025,11.97981]
[1780321533953,45.41,71590.22,0.0,0.65908,0.00025,11.97981]
[1780321534123,45.41,71590.22,0.0,0.65908,0.00025,11.97981]
[1780321534453,45.41,71590.22,0.0,0.65908,0.00025,11.97981]
[1780321534513,45.41,71594.22,0.0,0.66007,0.00025,11.9672]
[1780321535026,45.41,71597.34,0.0,0.66084,0.00025,11.9573]
[1780321535916,45.41,71597.34,0.0,0.66084,0.00025,11.9573]
[1780321536019,45.41,71600.65,0.0,0.66166,0.00025,11.94675]
[1780321536912,45.41,71602.8,0.0,0.66219,0.00025,11.93987]
[1780321540045,45.41,71610.11,0.0,0.66399,0.00025,11.91635]
[1780321540886,45.41,71610.11,0.0,0.66399,0.00025,11.91635]
[1780321540955,45.41,71620.7,0.0,0.66659,0.00025,11.88186]
[1780321541957,45.41,71624.46,0.0,0.66751,0.00024,11.86951]
[1780321542988,45.41,71624.46,0.0,0.66751,0.00024,11.86951]
[1780321543023,45.41,71613.68,0.0,0.66486,0.00025,11.90483]
[1780321543971,45.41,71606.59,0.0,0.66312,0.00025,11.92779]
[1780321546968,45.41,71606.72,0.0,0.66316,0.00025,11.92726]
[1780321547397,45.41,71606.72,0.0,0.66316,0.00025,11.92726]
[1780321547486,45.41,71604.16,0.0,0.66253,0.00025,11.93539]
[1780321548004,45.4,71601.56,0.0,0.6619,0.00025,11.94361]
[1780321552801,45.4,71602.2,0.0,0.66208,0.00025,11.94123]
[1780321553040,45.39,71603.19,0.0,0.66234,0.00025,11.93783]
[1780321554047,45.39,71605.47,0.0,0.66291,0.00025,11.9304]
[1780321555847,45.39,71605.47,0.0,0.66291,0.00025,11.9304]
[1780321556061,45.38,71603.79,0.0,0.66251,0.00025,11.93558]
[1780321557068,45.38,71600.37,0.0,0.66168,0.00025,11.94642]
[1780321558981,45.38,71600.33,0.0,0.66168,0.00025,11.94643]
[1780321559486,45.38,71600.33,0.0,0.66168,0.00025,11.94643]
[1780321560692,45.38,71599.15,0.0,0.6614,0.00025,11.95008]
[1780321560725,45.37,71599.67,0.0,0.66153,0.00025,11.9483]
[1780321561003,45.37,71599.67,0.0,0.66153,0.00025,11.9483]
[1780321561129,45.37,71599.67,0.0,0.66153,0.00025,11.9483]
[1780321561487,45.37,71599.67,0.0,0.66153,0.00025,11.9483]
[1780321561566,45.37,71590.27,0.0,0.65921,0.00025,11.97803]
[1780321562487,45.37,71590.27,0.0,0.65921,0.00025,11.97803]
[1780321563122,45.37,71584.66,0.0,0.65783,0.00025,11.9955]
[1780321568000,45.36,71586.45,0.0,0.6583,0.00025,11.98956]
[1780321568100,45.36,71586.45,0.0,0.6583,0.00025,11.98956]
[1780321568113,45.36,71586.45,0.0,0.6583,0.00025,11.98956]
[1780321568157,45.36,71596.55,0.0,0.66081,0.00025,11.95759]
[1780321569833,45.36,71596.55,0.0,0.66081,0.00025,11.95759]
[1780321569165,45.36,71600.46,0.0,0.66178,0.00025,11.94503]
[1780321570171,45.35,71602.35,0.0,0.66225,0.00025,11.9389]
[1780321571738,45.35,71602.35,0.0,0.66225,0.00025,11.9389]
[1780321571997,45.35,71601.83,0.0,0.66213,0.00025,11.94049]
[1780321572500,45.35,71601.83,0.0,0.66213,0.00025,11.94049]
[1780321572738,45.35,71601.83,0.0,0.66213,0.00025,11.94049]
[1780321572767,45.35,71597.14,0.0,0.66098,0.00025,11.95539]
[1780321577220,45.34,71601.09,0.0,0.66199,0.00025,11.94236]
[1780321579783,45.34,71604.37,0.0,0.66281,0.00025,11.93167]
[1780321580241,45.34,71606.45,0.0,0.66332,0.00025,11.9249]
[1780321581437,45.34,71606.45,0.0,0.66332,0.00025,11.9249]
[1780321581450,45.34,71606.45,0.0,0.66332,0.00025,11.9249]
[1780321581527,45.33,71606.71,0.0,0.66339,0.00025,11.924]
[1780321582071,45.33,71606.71,0.0,0.66339,0.00025,11.924]
[1780321582543,45.33,71620.72,0.0,0.66684,0.00025,11.87825]
[1780321583262,45.33,71623.66,0.0,0.66757,0.00025,11.8685]
[1780321588297,45.32,71625.23,0.0,0.66798,0.00025,11.86297]
[1780321590631,45.32,71625.53,0.0,0.66805,0.00025,11.86191]
[1780321591691,45.32,71624.61,0.0,0.66783,0.00025,11.8649]
[1780321591784,45.32,71614.41,0.0,0.6654,0.00025,11.89203]
[1780321592325,45.32,71620.01,0.0,0.66678,0.00025,11.87359]
[1780321594339,45.32,71621.97,0.0,0.66727,0.00025,11.86701]
[1780321597360,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598028,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598095,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598207,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598358,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598544,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598747,45.31,71615.01,0.0,0.66557,0.00025,11.88973]
[1780321598846,45.31,71601.92,0.0,0.66235,0.00025,11.9321]
[1780321599537,45.31,71601.92,0.0,0.66235,0.00025,11.9321]
[1780321599619,45.31,71596.57,0.0,0.66103,0.00025,11.94917]
[1780321600381,45.31,71599.2,0.0,0.66168,0.00025,11.9407]
[1780321602395,45.31,71595.64,0.0,0.66081,0.00025,11.95194]
[1780321603041,45.31,71595.64,0.0,0.66081,0.00025,11.95194]
[1780321603401,45.31,71597.79,0.0,0.66135,0.00025,11.945]
[1780321604408,45.3,71590.49,0.0,0.65955,0.00025,11.96813]
[1780321605416,45.3,71586.47,0.0,0.65856,0.00025,11.98072]
[1780321607430,45.3,71589.1,0.0,0.65922,0.00025,11.97226]
[1780321608437,45.3,71586.39,0.0,0.65856,0.00025,11.98071]
[1780321610451,45.29,71584.51,0.0,0.6581,0.00025,11.98643]
[1780321612465,45.29,71573.79,0.0,0.65545,0.00025,12.01962]
[1780321613472,45.29,71576.87,0.0,0.65622,0.00025,12.01001]
[1780321614920,45.28,71582.43,0.0,0.65761,0.00025,11.99261]
[1780321616494,45.28,71584.64,0.0,0.65817,0.00025,11.98556]
[1780321618564,45.28,71585.33,0.0,0.65835,0.00025,11.98333]
[1780321618695,45.28,71585.33,0.0,0.65835,0.00025,11.98333]
[1780321618774,45.28,71589.45,0.0,0.65937,0.00025,11.97029]
[1780321619059,45.28,71589.45,0.0,0.65937,0.00025,11.97029]
[1780321619111,45.28,71589.45,0.0,0.65937,0.00025,11.97029]
[1780321619498,45.28,71589.45,0.0,0.65937,0.00025,11.97029]
[1780321619920,45.28,71594.07,0.0,0.66052,0.00025,11.95556]
[1780321620067,45.28,71594.07,0.0,0.66052,0.00025,11.95556]
[1780321620259,45.28,71594.07,0.0,0.66052,0.00025,11.95556]
[1780321620573,45.28,71594.07,0.0,0.66052,0.00025,11.95556]
[1780321620686,45.27,71608.2,0.0,0.66402,0.00025,11.91009]
[1780321621300,45.27,71608.2,0.0,0.66402,0.00025,11.91009]
[1780321621500,45.27,71608.2,0.0,0.66402,0.00025,11.91009]
[1780321621508,45.27,71608.2,0.0,0.66402,0.00025,11.91009]
[1780321621583,45.27,71608.2,0.0,0.66402,0.00025,11.91009]
[1780321621670,45.27,71612.07,0.0,0.66498,0.00025,11.89746]
[1780321622654,45.27,71615.06,0.0,0.66572,0.00025,11.88765]
[1780321623570,45.27,71615.06,0.0,0.66572,0.00025,11.88765]
[1780321623630,45.27,71615.06,0.0,0.66572,0.00025,11.88765]
[1780321623685,45.27,71628.93,0.0,0.66913,0.00025,11.84174]
[1780321624753,45.27,71628.93,0.0,0.66913,0.00025,11.84174]
[1780321624808,45.27,71632.91,0.0,0.67011,0.00024,11.82838]
[1780321625564,45.27,71638.28,0.0,0.67142,0.00024,11.81027]
[1780321626834,45.27,71638.28,0.0,0.67142,0.00024,11.81027]
[1780321626881,45.27,71638.96,0.0,0.67159,0.00024,11.80793]
[1780321626960,45.27,71638.96,0.0,0.67159,0.00024,11.80793]
[1780321627569,45.27,71638.96,0.0,0.67159,0.00024,11.80793]
[1780321627578,45.27,71648.38,0.0,0.67389,0.00024,11.77582]
[1780321628776,45.27,71648.38,0.0,0.67389,0.00024,11.77582]
[1780321628813,45.27,71639.74,0.0,0.67179,0.00024,11.80523]
[1780321629174,45.27,71639.74,0.0,0.67179,0.00024,11.80523]
[1780321629593,45.27,71643.13,0.0,0.67262,0.00024,11.79368]
[1780321631607,45.27,71646.17,0.0,0.67336,0.00024,11.78326]
[1780321632877,45.27,71646.17,0.0,0.67336,0.00024,11.78326]
[1780321632892,45.27,71654.41,0.0,0.67537,0.00024,11.75495]
[1780321633517,45.27,71654.41,0.0,0.67537,0.00024,11.75495]
[1780321633621,45.26,71651.06,0.0,0.67456,0.00024,11.76645]
[1780321636876,45.26,71629.67,0.0,0.66934,0.00025,11.83884]
[1780321637649,45.26,71623.66,0.0,0.66787,0.00025,11.85879]
[1780321638427,45.26,71623.66,0.0,0.66787,0.00025,11.85879]
[1780321641548,45.26,71623.24,0.0,0.66778,0.00025,11.85999]
[1780321641623,45.26,71623.24,0.0,0.66778,0.00025,11.85999]
[1780321641648,45.26,71623.24,0.0,0.66778,0.00025,11.85999]
[1780321641677,45.26,71610.12,0.0,0.66456,0.00025,11.90304]
[1780321642075,45.26,71610.12,0.0,0.66456,0.00025,11.90304]
[1780321642114,45.26,71610.12,0.0,0.66456,0.00025,11.90304]
[1780321642928,45.25,71600.03,0.0,0.66207,0.00025,11.93561]
[1780321644583,45.25,71601.2,0.0,0.66236,0.00025,11.93179]
[1780321644698,45.25,71598.86,0.0,0.66179,0.00025,11.93923]
[1780321645086,45.25,71598.86,0.0,0.66179,0.00025,11.93923]
[1780321645586,45.25,71598.86,0.0,0.66179,0.00025,11.93923]
[1780321645705,45.25,71590.32,0.0,0.65968,0.00025,11.96638]
[1780321648443,45.25,71590.1,0.0,0.65963,0.00025,11.96691]
[1780321648726,45.24,71584.87,0.0,0.65834,0.00025,11.98332]
[1780321649733,45.24,71580.01,0.0,0.65714,0.00025,11.99848]
[1780321650740,45.24,71574.32,0.0,0.65572,0.00025,12.01608]
[1780321651937,45.24,71577.15,0.0,0.6565,0.00025,12.00088]
[1780321652754,45.24,71572.98,0.0,0.65547,0.00025,12.01371]
[1780321656783,45.23,71576.42,0.0,0.65635,0.00025,12.00269]
[1780321657791,45.23,71578.45,0.0,0.65687,0.00025,11.9963]
[1780321660812,45.22,71589.48,0.0,0.65963,0.00025,11.96141]
[1780321661111,45.22,71589.48,0.0,0.65963,0.00025,11.96141]
[1780321661819,45.22,71591.4,0.0,0.66011,0.00025,11.95525]
[1780321662826,45.22,71596.88,0.0,0.66147,0.00025,11.93771]
[1780321663833,45.22,71599.58,0.0,0.66215,0.00025,11.929]
[1780321665619,45.21,71601.27,0.0,0.66257,0.00025,11.9235]
[1780321665847,45.21,71594.78,0.0,0.66096,0.00025,11.94427]
[1780321667861,45.21,71589.56,0.0,0.65968,0.00025,11.96073]
[1780321670882,45.21,71581.75,0.0,0.65775,0.00025,11.98516]
[1780321671021,45.21,71581.75,0.0,0.65775,0.00025,11.98516]
[1780321671889,45.2,71575.62,0.0,0.65623,0.00025,12.00425]
[1780321672433,45.2,71575.62,0.0,0.65623,0.00025,12.00425]
[1780321672896,45.2,71577.64,0.0,0.65673,0.00025,11.9979]
[1780321673903,45.2,71586.06,0.0,0.65884,0.00025,11.97143]
[1780321676925,45.2,71588.74,0.0,0.65952,0.00025,11.96273]
[1780321677632,45.2,71588.74,0.0,0.65952,0.00025,11.96273]
[1780321677931,45.19,71596.55,0.0,0.66146,0.00025,11.93779]
[1780321682641,45.19,71597.1,0.0,0.66162,0.00025,11.93576]
[1780321682965,45.19,71594.23,0.0,0.66091,0.00025,11.94489]
[1780321683643,45.19,71594.23,0.0,0.66091,0.00025,11.94489]
[1780321684980,45.18,71599.97,0.0,0.66235,0.00025,11.92634]
[1780321686995,45.18,71597.22,0.0,0.66167,0.00025,11.93506]
[1780321687146,45.18,71597.22,0.0,0.66167,0.00025,11.93506]
[1780321688268,45.18,71597.22,0.0,0.66168,0.00025,11.935]
[1780321688283,45.18,71597.22,0.0,0.66168,0.00025,11.935]
[1780321688338,45.18,71597.22,0.0,0.66168,0.00025,11.935]
[1780321688356,45.18,71597.22,0.0,0.66168,0.00025,11.935]
[1780321688654,45.18,71597.22,0.0,0.66168,0.00025,11.935]
[1780321688943,45.18,71597.22,0.0,0.66168,0.00025,11.935]
[1780321688708,45.18,71593.93,0.0,0.66086,0.00025,11.94547]
[1780321689269,45.18,71612.28,0.0,0.66541,0.00025,11.88607]
[1780321690726,45.18,71612.28,0.0,0.66541,0.00025,11.88607]
[1780321690827,45.18,71622.14,0.0,0.66785,0.00025,11.85346]
[1780321691025,45.18,71619.2,0.0,0.66712,0.00025,11.86321]
[1780321692069,45.18,71619.2,0.0,0.66712,0.00025,11.86321]
[1780321692115,45.18,71627.55,0.0,0.66918,0.00025,11.83537]
[1780321694047,45.17,71624.93,0.0,0.66854,0.00025,11.84403]
[1780321696061,45.17,71622.59,0.0,0.66797,0.00025,11.85175]
[1780321697284,45.17,71622.59,0.0,0.66797,0.00025,11.85175]
[1780321697378,45.17,71612.42,0.0,0.66547,0.00025,11.88524]
[1780321698757,45.17,71612.42,0.0,0.66547,0.00025,11.88524]
[1780321698772,45.17,71612.42,0.0,0.66547,0.00025,11.88524]
[1780321698781,45.17,71610.73,0.0,0.66506,0.00025,11.89071]
[1780321700098,45.17,71608.36,0.0,0.66448,0.00025,11.8984]
[1780321702823,45.16,71605.59,0.0,0.6638,0.00025,11.90727]
[1780321704126,45.16,71603.65,0.0,0.66333,0.00025,11.91349]
[1780321705133,45.16,71607.97,0.0,0.6644,0.00025,11.89941]
[1780321709161,45.16,71603.99,0.0,0.66342,0.00025,11.91223]
[1780321712675,45.16,71603.95,0.0,0.66349,0.00025,11.9059]
[1780321712744,45.16,71601.43,0.0,0.66286,0.00025,11.91402]
[1780321713189,45.16,71599.01,0.0,0.66227,0.00025,11.92179]
[1780321714762,45.16,71599.01,0.0,0.66227,0.00025,11.92179]
[1780321715559,45.15,71597.37,0.0,0.66186,0.00025,11.92702]
[1780321715696,45.15,71597.37,0.0,0.66186,0.00025,11.92702]
[1780321715723,45.15,71584.13,0.0,0.65857,0.00025,11.96914]
[1780321716306,45.15,71584.13,0.0,0.65857,0.00025,11.96914]
[1780321716319,45.15,71565.97,0.0,0.65404,0.00025,12.02561]
[1780321717544,45.15,71565.97,0.0,0.65404,0.00025,12.02561]
[1780321717584,45.15,71565.97,0.0,0.65404,0.00025,12.02561]
[1780321717600,45.15,71564.44,0.0,0.65366,0.00025,12.03023]
[1780321722031,45.15,71562.66,0.0,0.65321,0.00025,12.03567]
[1780321722049,45.15,71562.66,0.0,0.65321,0.00025,12.03567]
[1780321722157,45.15,71564.46,0.0,0.65366,0.00025,12.03017]
[1780321723410,45.15,71563.08,0.0,0.65332,0.00025,12.03432]
[1780321723511,45.15,71564.91,0.0,0.65379,0.00025,12.02865]
[1780321725454,45.15,71565.16,0.0,0.65386,0.00025,12.02782]
[1780321726252,45.14,71566.14,0.0,0.65411,0.00025,12.02474]
[1780321727038,45.14,71566.14,0.0,0.65411,0.00025,12.02474]
[1780321727039,45.14,71574.46,0.0,0.65619,0.00025,11.99896]
[1780321732558,45.14,71574.45,0.0,0.65621,0.00025,11.99873]
[1780321733340,45.13,71570.37,0.0,0.6552,0.00025,12.01128]
[1780321734347,45.13,71572.92,0.0,0.65584,0.00025,12.00331]
[1780321735133,45.13,71572.92,0.0,0.65584,0.00025,12.00331]
[1780321735354,45.13,71580.7,0.0,0.65779,0.00025,11.97896]
[1780321736361,45.13,71578.6,0.0,0.65727,0.00025,11.98551]
[1780321738858,45.13,71578.37,0.0,0.65722,0.00025,11.98618]
[1780321739130,45.13,71577.3,0.0,0.65695,0.00025,11.98949]
[1780321739382,45.13,71567.35,0.0,0.65447,0.00025,12.02031]
[1780321741396,45.12,71564.52,0.0,0.65377,0.00025,12.02887]
[1780321743921,45.12,71565.24,0.0,0.65395,0.00025,12.02659]
[1780321743957,45.12,71564.09,0.0,0.65367,0.00025,12.03005]
[1780321744923,45.12,71564.09,0.0,0.65367,0.00025,12.03005]
[1780321745020,45.12,71545.66,0.0,0.64904,0.00025,12.08567]
[1780321745143,45.12,71545.66,0.0,0.64904,0.00025,12.08567]
[1780321745553,45.12,71538.33,0.0,0.64719,0.00025,12.10731]
[1780321747438,45.11,71534.35,0.0,0.6462,0.00025,12.11886]
[1780321749452,45.11,71532.44,0.0,0.64572,0.00025,12.12431]
[1780321751877,45.11,71532.6,0.0,0.64577,0.00025,12.12377]
[1780321751974,45.11,71524.05,0.0,0.6436,0.00025,12.14855]
[1780321752473,45.11,71515.98,0.0,0.64155,0.00025,12.17159]
[1780321754966,45.11,71511.18,0.0,0.64033,0.00025,12.18516]
[1780321757033,45.11,71510.24,0.0,0.64009,0.00025,12.18781]
[1780321757046,45.11,71509.73,0.0,0.63995,0.00025,12.18925]
[1780321757159,45.11,71509.73,0.0,0.63995,0.00025,12.18925]
[1780321757832,45.11,71509.73,0.0,0.63995,0.00025,12.18925]
[1780321757924,45.11,71505.3,0.0,0.63883,0.00025,12.20162]
[1780321758325,45.11,71505.3,0.0,0.63883,0.00025,12.20162]
[1780321758515,45.11,71512.34,0.0,0.64062,0.00025,12.18193]
[1780321760083,45.11,71512.34,0.0,0.64062,0.00025,12.18193]
[1780321760469,45.11,71512.41,0.0,0.64063,0.00025,12.18175]
[1780321761049,45.11,71512.41,0.0,0.64063,0.00025,12.18175]
[1780321761098,45.11,71508.78,0.0,0.63971,0.00025,12.19195]
[1780321761977,45.11,71523.19,0.0,0.64337,0.00025,12.15114]
[1780321762902,45.11,71523.19,0.0,0.64337,0.00025,12.15114]
[1780321762923,45.11,71530.48,0.0,0.64522,0.00025,12.13012]
[1780321763555,45.11,71520.37,0.0,0.64265,0.00025,12.15925]
[1780321765468,45.12,71522.1,0.0,0.64309,0.00025,12.15434]
[1780321766009,45.12,71538.4,0.0,0.64721,0.00025,12.10705]
[1780321766571,45.12,71547.69,0.0,0.64956,0.00025,12.07955]
[1780321769593,45.11,71545.23,0.0,0.64894,0.00025,12.08678]
[1780321770600,45.11,71538.65,0.0,0.64729,0.00025,12.10621]
[1780321771225,45.11,71538.65,0.0,0.64729,0.00025,12.10621]
[1780321771871,45.11,71538.65,0.0,0.64729,0.00025,12.10621]
[1780321771970,45.11,71533.0,0.0,0.64592,0.00025,12.11642]
[1780321772615,45.11,71526.14,0.0,0.64418,0.00025,12.13635]
[1780321774629,45.11,71520.51,0.0,0.64275,0.00025,12.15257]
[1780321775636,45.11,71513.53,0.0,0.64097,0.00025,12.1724]
[1780321776158,45.11,71513.53,0.0,0.64097,0.00025,12.1724]
[1780321776642,45.12,71510.64,0.0,0.64023,0.00025,12.18055]
[1780321777840,45.12,71510.64,0.0,0.64023,0.00025,12.18055]
[1780321777900,45.12,71510.64,0.0,0.64023,0.00025,12.18055]
[1780321777990,45.12,71510.64,0.0,0.64023,0.00025,12.18055]
[1780321778045,45.11,71506.4,0.0,0.63915,0.00025,12.1924]
[1780321778264,45.11,71506.4,0.0,0.63915,0.00025,12.1924]
[1780321778822,45.11,71506.4,0.0,0.63915,0.00025,12.1924]
[1780321778911,45.11,71506.4,0.0,0.63915,0.00025,12.1924]
[1780321779116,45.12,71499.65,0.0,0.63743,0.00026,12.21109]
[1780321779664,45.11,71501.92,0.0,0.63801,0.00026,12.20483]
[1780321782010,45.11,71501.6,0.0,0.63793,0.00026,12.20571]
[1780321782052,45.11,71501.6,0.0,0.63793,0.00026,12.20571]
[1780321782070,45.11,71501.6,0.0,0.63793,0.00026,12.20571]
[1780321782075,45.11,71501.6,0.0,0.63793,0.00026,12.20571]
[1780321782685,45.11,71506.36,0.0,0.63914,0.00025,12.19251]
[1780321784699,45.12,71508.67,0.0,0.63973,0.00025,12.18608]
[1780321786713,45.12,71510.97,0.0,0.64032,0.00025,12.17966]
[1780321787253,45.12,71510.97,0.0,0.64032,0.00025,12.17966]
[1780321787720,45.12,71522.25,0.0,0.64318,0.00025,12.14768]
[1780321788727,45.12,71527.16,0.0,0.64442,0.00025,12.1336]
[1780321790742,45.12,71524.71,0.0,0.64379,0.00025,12.14076]
[1780321792174,45.12,71523.38,0.0,0.64345,0.00025,12.14463]
[1780321792822,45.12,71523.38,0.0,0.64345,0.00025,12.14463]
[1780321792835,45.12,71530.77,0.0,0.64532,0.00025,12.1233]
[1780321793246,45.12,71530.77,0.0,0.64532,0.00025,12.1233]
[1780321793861,45.12,71530.77,0.0,0.64532,0.00025,12.1233]
[1780321793865,45.12,71538.7,0.0,0.64733,0.00025,12.10014]
[1780321794340,45.12,71538.7,0.0,0.64733,0.00025,12.10014]
[1780321796671,45.12,71535.99,0.0,0.64664,0.00025,12.10808]
[1780321801196,45.12,71534.22,0.0,0.64622,0.00025,12.11303]
[1780321800874,45.12,71539.82,0.0,0.64763,0.00025,12.09659]
[1780321801822,45.11,71553.15,0.0,0.651,0.00025,12.05678]
[1780321803892,45.11,71547.39,0.0,0.64956,0.00025,12.07396]
[1780321804930,45.11,71550.19,0.0,0.65027,0.00025,12.06553]
[1780321805760,45.11,71550.19,0.0,0.65027,0.00025,12.06553]
[1780321805879,45.11,71550.19,0.0,0.65027,0.00025,12.06553]
[1780321805990,45.11,71550.19,0.0,0.65027,0.00025,12.06553]
[1780321806127,45.11,71558.26,0.0,0.6523,0.00025,12.04116]
[1780321806888,45.11,71558.26,0.0,0.6523,0.00025,12.04116]
[1780321806952,45.11,71567.7,0.0,0.65467,0.00025,12.01217]
[1780321807951,45.11,71571.15,0.0,0.65554,0.00025,12.00146]
[1780321809977,45.11,71571.51,0.0,0.65563,0.00025,12.00032]
[1780321810031,45.11,71580.75,0.0,0.65795,0.00025,11.97141]
[1780321810802,45.11,71580.75,0.0,0.65795,0.00025,11.97141]
[1780321810972,45.1,71587.89,0.0,0.65973,0.00025,11.9488]
[1780321811299,45.1,71587.89,0.0,0.65973,0.00025,11.9488]
[1780321813999,45.1,71583.13,0.0,0.65855,0.00025,11.96376]
[1780321815160,45.1,71577.91,0.0,0.65725,0.00025,11.98015]
[1780321816014,45.1,71581.71,0.0,0.6582,0.00025,11.96818]
[1780321818023,45.1,71587.12,0.0,0.65956,0.00025,11.95101]
[1780321818311,45.1,71587.12,0.0,0.65956,0.00025,11.95101]
[1780321818815,45.1,71587.12,0.0,0.65956,0.00025,11.95101]
[1780321820037,45.1,71584.81,0.0,0.65899,0.00025,11.95825]
[1780321821044,45.1,71581.87,0.0,0.65826,0.00025,11.96749]
[1780321822051,45.09,71586.56,0.0,0.65943,0.00025,11.95261]
[1780321823318,45.09,71587.86,0.0,0.65976,0.00025,11.94844]
[1780321824065,45.09,71596.09,0.0,0.66181,0.00025,11.92207]
[1780321824318,45.09,71596.09,0.0,0.66181,0.00025,11.92207]
[1780321824726,45.09,71596.09,0.0,0.66181,0.00025,11.92207]
[1780321824819,45.09,71596.09,0.0,0.66181,0.00025,11.92207]
[1780321825029,45.09,71596.09,0.0,0.66181,0.00025,11.92207]
[1780321825319,45.09,71595.7,0.0,0.66172,0.00025,11.92328]
[1780321828323,45.09,71594.51,0.0,0.66143,0.00025,11.92697]
[1780321828825,45.09,71594.51,0.0,0.66143,0.00025,11.92697]
[1780321829102,45.09,71594.51,0.0,0.66143,0.00025,11.92697]
[1780321829149,45.09,71596.68,0.0,0.66197,0.00025,11.91995]
[1780321829328,45.09,71596.68,0.0,0.66197,0.00025,11.91995]
[1780321830110,45.09,71601.35,0.0,0.66314,0.00025,11.90481]
[1780321830685,45.09,71601.35,0.0,0.66314,0.00025,11.90481]
[1780321830827,45.09,71601.35,0.0,0.66314,0.00025,11.90481]
[1780321831038,45.09,71601.35,0.0,0.66314,0.00025,11.90481]
[1780321831117,45.09,71597.45,0.0,0.66224,0.00025,11.91101]
[1780321831327,45.09,71597.45,0.0,0.66224,0.00025,11.91101]
[1780321833329,45.08,71597.01,0.0,0.66213,0.00025,11.91234]
[1780321833828,45.08,71597.01,0.0,0.66213,0.00025,11.91234]
[1780321834138,45.08,71599.22,0.0,0.66269,0.00025,11.90515]
[1780321835145,45.08,71604.3,0.0,0.66395,0.00025,11.88862]
[1780321835466,45.08,71604.3,0.0,0.66395,0.00025,11.88862]
[1780321835469,45.08,71604.3,0.0,0.66395,0.00025,11.88862]
[1780321835673,45.08,71604.3,0.0,0.66395,0.00025,11.88862]
[1780321836152,45.08,71618.2,0.0,0.6674,0.00025,11.84285]
[1780321836368,45.08,71618.2,0.0,0.6674,0.00025,11.84285]
[1780321836916,45.08,71618.2,0.0,0.6674,0.00025,11.84285]
[1780321837159,45.08,71617.28,0.0,0.66717,0.00025,11.84587]
[1780321837268,45.08,71617.28,0.0,0.66717,0.00025,11.84587]
[1780321837688,45.08,71617.28,0.0,0.66717,0.00025,11.84587]
[1780321837876,45.08,71617.28,0.0,0.66717,0.00025,11.84587]
[1780321838165,45.08,71610.08,0.0,0.66539,0.00025,11.8696]
[1780321840680,45.08,71608.89,0.0,0.66511,0.00025,11.87339]
[1780321840859,45.08,71608.89,0.0,0.66511,0.00025,11.87339]
[1780321841063,45.08,71608.89,0.0,0.66511,0.00025,11.87339]
[1780321841187,45.08,71607.88,0.0,0.66486,0.00025,11.87665]
[1780321841912,45.08,71607.88,0.0,0.66486,0.00025,11.87665]
[1780321842194,45.07,71602.3,0.0,0.66348,0.00025,11.8948]
[1780321843201,45.07,71600.09,0.0,0.66293,0.00025,11.90194]
[1780321843840,45.07,71600.09,0.0,0.66293,0.00025,11.90194]
[1780321844208,45.07,71597.94,0.0,0.6624,0.00025,11.90886]
[1780321844340,45.07,71597.94,0.0,0.6624,0.00025,11.90886]
[1780321845215,45.07,71604.14,0.0,0.66394,0.00025,11.88871]
[1780321846222,45.07,71608.47,0.0,0.66502,0.00025,11.87453]
[1780321848236,45.07,71599.57,0.0,0.66281,0.00025,11.9035]
[1780321850952,45.07,71594.96,0.0,0.66167,0.00025,11.91825]
[1780321854784,45.07,71595.85,0.0,0.6619,0.00025,11.91528]
[1780321854923,45.07,71595.85,0.0,0.6619,0.00025,11.91528]
[1780321855023,45.06,71603.08,0.0,0.66371,0.00025,11.89174]
[1780321855358,45.06,71603.08,0.0,0.66371,0.00025,11.89174]
[1780321855860,45.06,71603.08,0.0,0.66371,0.00025,11.89174]
[1780321856138,45.06,71589.77,0.0,0.6604,0.00025,11.93461]
[1780321856301,45.06,71586.95,0.0,0.6597,0.00025,11.9436]
[1780321858362,45.06,71585.65,0.0,0.65938,0.00025,11.94767]
[1780321858964,45.06,71588.91,0.0,0.6602,0.00025,11.93717]
[1780321859322,45.06,71590.88,0.0,0.66069,0.00025,11.93088]
[1780321861336,45.06,71596.71,0.0,0.66215,0.00025,11.91204]
[1780321862804,45.06,71596.71,0.0,0.66215,0.00025,11.91204]
[1780321862810,45.05,71601.49,0.0,0.66335,0.00025,11.89647]
[1780321864357,45.05,71606.19,0.0,0.66452,0.00025,11.88109]
[1780321866581,45.05,71607.35,0.0,0.66481,0.00025,11.87725]
[1780321867042,45.05,71607.26,0.0,0.66479,0.00025,11.87747]
[1780321868014,45.05,71607.26,0.0,0.66479,0.00025,11.87747]
[1780321868115,45.05,71612.61,0.0,0.66612,0.00025,11.85994]
[1780321870197,45.05,71613.74,0.0,0.6664,0.00025,11.85621]
[1780321870211,45.05,71616.01,0.0,0.66696,0.00025,11.84858]
[1780321870399,45.05,71627.99,0.0,0.66992,0.00025,11.80853]
[1780321871406,45.05,71630.09,0.0,0.67045,0.00025,11.8014]
[1780321872413,45.05,71632.81,0.0,0.67112,0.00025,11.79214]
[1780321874428,45.04,71630.19,0.0,0.67048,0.00025,11.80092]
[1780321877549,45.04,71629.58,0.0,0.67034,0.00025,11.80287]
[1780321877979,45.04,71629.58,0.0,0.67034,0.00025,11.80287]
[1780321878005,45.04,71621.03,0.0,0.66823,0.00025,11.83153]
[1780321878587,45.04,71621.03,0.0,0.66823,0.00025,11.83153]
[1780321878865,45.04,71607.13,0.0,0.66479,0.00025,11.87749]
[1780321880469,45.04,71606.44,0.0,0.66462,0.00025,11.87968]
[1780321881476,45.04,71598.42,0.0,0.66263,0.00025,11.90573]
[1780321883405,45.04,71597.1,0.0,0.66231,0.00025,11.90996]
[1780321883491,45.04,71593.82,0.0,0.6615,0.00025,11.92048]
[1780321885402,45.03,71593.05,0.0,0.66131,0.00025,11.92292]
[1780321888527,45.03,71597.61,0.0,0.66246,0.00025,11.90805]
[1780321889534,45.03,71605.45,0.0,0.66441,0.00025,11.88251]
[1780321891548,45.03,71607.42,0.0,0.66497,0.00025,11.86956]
[1780321892555,45.03,71605.44,0.0,0.66448,0.00025,11.87601]
[1780321893562,45.03,71601.93,0.0,0.66361,0.00025,11.88744]
[1780321897590,45.02,71604.66,0.0,0.66431,0.00025,11.87829]
[1780321899604,45.02,71607.94,0.0,0.66513,0.00025,11.86741]
[1780321900832,45.02,71607.94,0.0,0.66513,0.00025,11.86741]
[1780321900899,45.02,71613.49,0.0,0.66651,0.00025,11.84905]
[1780321902225,45.02,71613.49,0.0,0.66651,0.00025,11.84905]
[1780321902264,45.02,71612.25,0.0,0.6662,0.00025,11.85319]
[1780321902624,45.02,71607.73,0.0,0.66509,0.00025,11.86803]
[1780321904609,45.02,71609.23,0.0,0.66546,0.00025,11.86305]
[1780321904665,45.02,71609.23,0.0,0.66546,0.00025,11.86305]
[1780321904780,45.01,71614.36,0.0,0.66674,0.00025,11.84605]
[1780321905657,45.01,71621.74,0.0,0.66857,0.00025,11.82141]
[1780321906735,45.01,71621.74,0.0,0.66857,0.00025,11.82141]
[1780321906933,45.01,71621.74,0.0,0.66857,0.00025,11.82141]
[1780321907186,45.01,71625.93,0.0,0.66961,0.00025,11.80729]
[1780321907654,45.01,71625.93,0.0,0.66961,0.00025,11.80729]
[1780321907759,45.01,71625.93,0.0,0.66961,0.00025,11.80729]
[1780321907839,45.01,71625.93,0.0,0.66961,0.00025,11.80729]
[1780321908221,45.01,71609.19,0.0,0.66546,0.00025,11.86302]
[1780321909023,45.01,71561.74,0.0,0.6536,0.00025,12.01401]
[1780321909786,45.01,71561.74,0.0,0.6536,0.00025,12.01401]
[1780321909973,45.01,71561.74,0.0,0.6536,0.00025,12.01401]
[1780321910660,45.01,71521.99,0.0,0.64355,0.00025,12.13208]
[1780321911069,45.01,71521.99,0.0,0.64355,0.00025,12.13208]
[1780321911122,45.0,71515.86,0.0,0.64199,0.00025,12.14958]
[1780321912123,45.0,71515.86,0.0,0.64199,0.00025,12.14958]
[1780321912145,44.97,71514.49,0.0,0.64175,0.00026,12.15227]
[1780321912461,44.97,71514.49,0.0,0.64175,0.00026,12.15227]
[1780321913037,44.97,71514.49,0.0,0.64175,0.00026,12.15227]
[1780321913608,44.97,71514.03,0.0,0.64163,0.00026,12.15361]
[1780321913721,44.97,71514.03,0.0,0.64163,0.00026,12.15361]
[1780321914241,44.97,71517.74,0.0,0.64257,0.00026,12.14306]
[1780321915626,44.97,71518.2,0.0,0.64268,0.00025,12.14177]
[1780321915793,44.97,71518.2,0.0,0.64268,0.00025,12.14177]
[1780321916056,44.97,71518.2,0.0,0.64268,0.00025,12.14177]
[1780321916115,44.97,71525.96,0.0,0.64466,0.00025,12.11942]
[1780321916533,44.97,71525.96,0.0,0.64466,0.00025,12.11942]
[1780321916614,44.97,71525.96,0.0,0.64466,0.00025,12.11942]
[1780321916751,44.97,71525.96,0.0,0.64466,0.00025,12.11942]
[1780321916914,44.97,71552.28,0.0,0.65133,0.00025,12.04133]
[1780321917918,44.97,71552.28,0.0,0.65133,0.00025,12.04133]
[1780321917983,44.97,71566.21,0.0,0.65485,0.00025,11.99854]
[1780321918921,44.97,71571.88,0.0,0.65628,0.00025,11.98084]
[1780321920199,44.97,71571.88,0.0,0.65628,0.00025,11.98084]
[1780321920326,44.97,71571.88,0.0,0.65628,0.00025,11.98084]
[1780321920268,44.97,71573.15,0.0,0.65661,0.00025,11.97678]
[1780321920455,44.97,71573.15,0.0,0.65661,0.00025,11.97678]
[1780321920793,44.97,71573.15,0.0,0.65661,0.00025,11.97678]
[1780321921165,44.97,71573.15,0.0,0.65661,0.00025,11.97678]
[1780321921209,44.97,71573.15,0.0,0.65661,0.00025,11.97678]
[1780321921243,44.97,71561.33,0.0,0.65364,0.00025,12.01343]
[1780321921976,44.97,71553.47,0.0,0.65166,0.00025,12.03745]
[1780321922960,44.96,71549.93,0.0,0.65076,0.00025,12.04814]
[1780321923490,44.96,71549.93,0.0,0.65076,0.00025,12.04814]
[1780321924018,44.96,71549.93,0.0,0.65076,0.00025,12.04814]
[1780321924037,44.96,71549.93,0.0,0.65076,0.00025,12.04814]
[1780321924124,44.96,71547.46,0.0,0.65015,0.00025,12.05547]
[1780321924457,44.96,71547.46,0.0,0.65015,0.00025,12.05547]
[1780321925115,44.96,71547.46,0.0,0.65015,0.00025,12.05547]
[1780321925407,44.96,71547.46,0.0,0.65015,0.00025,12.05547]
[1780321925320,44.96,71531.01,0.0,0.64598,0.00025,12.10431]
[1780321926213,44.96,71531.01,0.0,0.64598,0.00025,12.10431]
[1780321926249,44.96,71531.01,0.0,0.64598,0.00025,12.10431]
[1780321926340,44.96,71517.47,0.0,0.64253,0.00026,12.14345]
[1780321926829,44.96,71517.47,0.0,0.64253,0.00026,12.14345]
[1780321927037,44.96,71502.39,0.0,0.63868,0.00026,12.18604]
[1780321928048,44.96,71497.07,0.0,0.63731,0.00026,12.20084]
[1780321929084,44.96,71498.63,0.0,0.63771,0.00026,12.19654]
[1780321930665,44.96,71499.1,0.0,0.63783,0.00026,12.19524]
[1780321931171,44.96,71499.1,0.0,0.63783,0.00026,12.19524]
[1780321931494,44.96,71500.37,0.0,0.63815,0.00026,12.19172]
[1780321932097,44.96,71504.13,0.0,0.63912,0.00026,12.18126]
[1780321934413,44.96,71504.21,0.0,0.63914,0.00026,12.18105]
[1780321935151,44.96,71504.71,0.0,0.63926,0.00026,12.17966]
[1780321936125,44.96,71509.19,0.0,0.64041,0.00026,12.16711]
[1780321937401,44.96,71509.19,0.0,0.64041,0.00026,12.16711]
[1780321937406,44.96,71506.35,0.0,0.63968,0.00026,12.17512]
[1780321938139,44.96,71490.14,0.0,0.63552,0.00026,12.21995]
[1780321939146,44.97,71489.63,0.0,0.63539,0.00026,12.22136]
[1780321939736,44.97,71489.63,0.0,0.63539,0.00026,12.22136]
[1780321940153,44.97,71482.01,0.0,0.63343,0.00026,12.24196]
[1780321941161,44.97,71477.67,0.0,0.63231,0.00026,12.25356]
[1780321943174,44.97,71481.15,0.0,0.63321,0.00026,12.24427]
[1780321943727,44.97,71481.15,0.0,0.63321,0.00026,12.24427]
[1780321944180,44.97,71475.41,0.0,0.63173,0.00026,12.25957]
[1780321944708,44.97,71475.41,0.0,0.63173,0.00026,12.25957]
[1780321945332,44.97,71475.41,0.0,0.63173,0.00026,12.25957]
[1780321945391,44.97,71489.53,0.0,0.63536,0.00026,12.22165]
[1780321945578,44.97,71489.53,0.0,0.63536,0.00026,12.22165]
[1780321946196,44.97,71499.18,0.0,0.63784,0.00026,12.19518]
[1780321946469,44.97,71499.18,0.0,0.63784,0.00026,12.19518]
[1780321947238,44.97,71499.18,0.0,0.63784,0.00026,12.19518]
[1780321947280,44.97,71502.97,0.0,0.6388,0.00026,12.18469]
[1780321947865,44.97,71502.97,0.0,0.6388,0.00026,12.18469]
[1780321947906,44.97,71502.97,0.0,0.6388,0.00026,12.18469]
[1780321948130,44.97,71502.97,0.0,0.6388,0.00026,12.18469]
[1780321948283,44.97,71502.97,0.0,0.6388,0.00026,12.18469]
[1780321948388,44.97,71498.18,0.0,0.63757,0.00026,12.19804]
[1780321948805,44.97,71498.18,0.0,0.63757,0.00026,12.19804]
[1780321949117,44.97,71498.18,0.0,0.63757,0.00026,12.19804]
[1780321949304,44.97,71498.18,0.0,0.63757,0.00026,12.19804]
[1780321949349,44.97,71509.1,0.0,0.64037,0.00026,12.16756]
[1780321950224,44.97,71523.21,0.0,0.64396,0.00025,12.12731]
[1780321951231,44.97,71522.08,0.0,0.64374,0.00025,12.12424]
[1780321952238,44.97,71514.94,0.0,0.64191,0.00026,12.14478]
[1780321953245,44.97,71512.07,0.0,0.64117,0.00026,12.153]
[1780321954265,44.97,71518.36,0.0,0.64278,0.00026,12.13512]
[1780321956278,44.98,71516.39,0.0,0.64226,0.00026,12.14089]
[1780321957285,44.98,71512.82,0.0,0.64135,0.00026,12.15111]
[1780321958292,44.98,71509.61,0.0,0.64052,0.00026,12.16025]
[1780321960316,44.98,71515.99,0.0,0.64214,0.00026,12.14225]
[1780321961804,44.99,71517.62,0.0,0.64255,0.00026,12.13765]
[1780321961881,44.99,71517.62,0.0,0.64255,0.00026,12.13765]
[1780321962327,44.99,71504.14,0.0,0.6391,0.00026,12.17582]
[1780321963335,44.99,71505.17,0.0,0.63936,0.00026,12.17298]
[1780321966354,44.99,71502.81,0.0,0.63875,0.00026,12.17968]
[1780321967362,44.99,71500.49,0.0,0.63815,0.00026,12.18616]
[1780321968369,45.0,71504.11,0.0,0.63908,0.00026,12.17612]
[1780321968616,45.0,71504.11,0.0,0.63908,0.00026,12.17612]
[1780321968756,45.0,71504.11,0.0,0.63908,0.00026,12.17612]
[1780321969376,45.0,71504.75,0.0,0.63924,0.00026,12.17437]
[1780321969691,45.0,71504.75,0.0,0.63924,0.00026,12.17437]
[1780321970383,45.0,71506.22,0.0,0.63961,0.00026,12.17027]
[1780321971108,45.0,71506.22,0.0,0.63961,0.00026,12.17027]
[1780321971235,45.0,71506.22,0.0,0.63961,0.00026,12.17027]
[1780321971390,45.0,71499.96,0.0,0.63801,0.00026,12.18772]
[1780321972396,45.0,71490.98,0.0,0.6357,0.00026,12.21243]
[1780321977457,45.0,71491.12,0.0,0.63574,0.00026,12.2121]
[1780321978287,45.0,71491.12,0.0,0.63574,0.00026,12.2121]
[1780321978465,45.0,71496.48,0.0,0.63711,0.00026,12.19742]
[1780321978636,45.0,71496.48,0.0,0.63711,0.00026,12.19742]
[1780321978911,45.0,71496.48,0.0,0.63711,0.00026,12.19742]
[1780321979376,45.0,71496.48,0.0,0.63711,0.00026,12.19742]
[1780321979472,45.0,71498.4,0.0,0.6376,0.00026,12.19215]
[1780321980280,45.0,71498.4,0.0,0.6376,0.00026,12.19215]
[1780321980992,45.0,71498.4,0.0,0.6376,0.00026,12.19218]
[1780321981498,45.0,71492.54,0.0,0.63609,0.00026,12.2083]
[1780321982900,45.0,71492.54,0.0,0.63609,0.00026,12.2083]
[1780321983472,45.0,71492.54,0.0,0.63609,0.00026,12.2083]
[1780321982952,45.0,71488.38,0.0,0.63502,0.00026,12.21964]
[1780321983508,45.0,71498.85,0.0,0.63771,0.00026,12.19097]
[1780321985285,45.0,71498.85,0.0,0.63771,0.00026,12.19097]
[1780321985402,45.0,71496.31,0.0,0.63705,0.00026,12.19803]
[1780321986331,45.0,71496.31,0.0,0.63705,0.00026,12.19803]
[1780321986453,45.0,71498.31,0.0,0.63756,0.00026,12.19254]
[1780321987159,45.0,71498.31,0.0,0.63756,0.00026,12.19254]
[1780321987162,45.0,71498.31,0.0,0.63756,0.00026,12.19254]
[1780321987212,45.01,71508.73,0.0,0.64023,0.00026,12.16353]
[1780321987694,45.01,71508.73,0.0,0.64023,0.00026,12.16353]
[1780321987706,45.01,71508.73,0.0,0.64023,0.00026,12.16353]
[1780321987861,45.01,71508.73,0.0,0.64023,0.00026,12.16353]
[1780321987933,45.01,71508.73,0.0,0.64023,0.00026,12.16353]
[1780321988012,45.01,71508.73,0.0,0.64023,0.00026,12.16353]
[1780321988042,45.01,71509.56,0.0,0.64044,0.00026,12.16119]
[1780321988618,45.01,71509.56,0.0,0.64044,0.00026,12.16119]
[1780321988895,45.01,71509.56,0.0,0.64044,0.00026,12.16119]
[1780321988948,45.01,71509.56,0.0,0.64044,0.00026,12.16119]
[1780321989207,45.01,71509.56,0.0,0.64044,0.00026,12.16119]
[1780321989337,45.01,71503.68,0.0,0.63893,0.00026,12.17772]
[1780321989725,45.01,71503.68,0.0,0.63893,0.00026,12.17772]
[1780321990108,45.01,71509.68,0.0,0.64046,0.00026,12.16094]
[1780321990813,45.01,71509.68,0.0,0.64046,0.00026,12.16094]
[1780321990875,45.01,71509.68,0.0,0.64046,0.00026,12.16094]
[1780321991141,45.01,71509.68,0.0,0.64046,0.00026,12.16094]
[1780321991151,45.01,71509.22,0.0,0.64034,0.00026,12.16226]
[1780321991536,45.01,71509.22,0.0,0.64034,0.00026,12.16226]
[1780321992097,45.01,71505.91,0.0,0.63949,0.00026,12.17158]
[1780321992571,45.01,71511.72,0.0,0.64098,0.00026,12.15526]
[1780321993581,45.01,71519.26,0.0,0.6429,0.00025,12.13379]
[1780321995248,45.01,71518.65,0.0,0.64274,0.00025,12.13562]
[1780321996233,45.01,71518.65,0.0,0.64274,0.00025,12.13562]
[1780321996450,45.01,71518.65,0.0,0.64274,0.00025,12.13562]
[1780321996499,45.01,71518.65,0.0,0.64274,0.00025,12.13562]
[1780321996463,45.02,71512.93,0.0,0.64127,0.00026,12.15199]
[1780321997216,45.02,71512.93,0.0,0.64127,0.00026,12.15199]
[1780321997332,45.02,71512.93,0.0,0.64127,0.00026,12.15199]
[1780321997334,45.02,71504.29,0.0,0.63906,0.00026,12.17633]
[1780321997613,45.02,71501.34,0.0,0.63831,0.00026,12.18454]
[1780321999259,45.02,71501.34,0.0,0.63831,0.00026,12.18454]
[1780322002953,45.02,71509.94,0.0,0.64049,0.00026,12.16064]
[1780322003659,45.02,71512.8,0.0,0.64122,0.00026,12.15261]
[1780322004665,45.03,71516.6,0.0,0.64218,0.00025,12.14187]
[1780322005950,45.03,71516.6,0.0,0.64218,0.00025,12.14187]
[1780322006052,45.03,71521.85,0.0,0.64352,0.00025,12.12688]
[1780322006679,45.03,71534.18,0.0,0.64665,0.00025,12.09106]
[1780322008078,45.03,71534.18,0.0,0.64665,0.00025,12.09106]
[1780322008442,45.03,71528.32,0.0,0.64516,0.00025,12.10821]
[1780322008808,45.03,71528.32,0.0,0.64516,0.00025,12.10821]
[1780322009029,45.03,71528.32,0.0,0.64516,0.00025,12.10821]
[1780322009381,45.03,71528.32,0.0,0.64516,0.00025,12.10821]
[1780322009426,45.03,71540.21,0.0,0.64818,0.00025,12.07325]
[1780322011233,45.03,71537.81,0.0,0.64763,0.00025,12.07401]
[1780322012727,45.02,71530.32,0.0,0.64574,0.00025,12.09595]
[1780322018232,45.02,71528.7,0.0,0.64533,0.00025,12.10057]
[1780322018502,45.02,71528.7,0.0,0.64533,0.00025,12.10057]
[1780322018377,45.02,71523.78,0.0,0.64408,0.00025,12.11482]
[1780322018769,45.02,71519.08,0.0,0.64289,0.00025,12.12834]
[1780322019776,45.02,71510.31,0.0,0.64065,0.00026,12.15331]
[1780322020783,45.02,71512.27,0.0,0.64114,0.00026,12.1478]
[1780322021855,45.02,71512.27,0.0,0.64114,0.00026,12.1478]
[1780322021873,45.02,71512.27,0.0,0.64114,0.00026,12.1478]
[1780322022122,45.02,71509.45,0.0,0.64042,0.00026,12.15579]
[1780322023499,45.02,71509.45,0.0,0.64042,0.00026,12.15579]
[1780322023702,45.03,71508.12,0.0,0.64008,0.00026,12.1596]
[1780322023804,45.03,71499.16,0.0,0.63778,0.00026,12.18458]
[1780322025358,45.03,71499.16,0.0,0.63778,0.00026,12.18458]
[1780322025388,45.03,71494.91,0.0,0.63669,0.00026,12.19633]
[1780322025818,45.03,71498.4,0.0,0.63758,0.00026,12.18672]
[1780322027978,45.03,71498.85,0.0,0.6377,0.00026,12.18551]
[1780322028218,45.03,71498.85,0.0,0.6377,0.00026,12.18551]
[1780322029090,45.03,71499.29,0.0,0.63781,0.00026,12.18432]
[1780322029482,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322029784,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322029824,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322029932,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322030036,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322030334,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322030445,45.03,71495.32,0.0,0.63679,0.00026,12.1953]
[1780322030438,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322030599,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322030599,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322030770,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322030872,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322031262,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322031404,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322031458,45.03,71504.51,0.0,0.63914,0.00026,12.1699]
[1780322031491,45.03,71510.62,0.0,0.64069,0.00026,12.15281]
[1780322032144,45.03,71510.62,0.0,0.64069,0.00026,12.15281]
[1780322032184,45.03,71503.29,0.0,0.63882,0.00026,12.17335]
[1780322032866,45.03,71500.4,0.0,0.63808,0.00026,12.18142]
[1780322037902,45.04,71502.25,0.0,0.63854,0.00026,12.17643]
[1780322041311,45.04,71503.88,0.0,0.63895,0.00026,12.17196]
[1780322041354,45.04,71503.88,0.0,0.63895,0.00026,12.17196]
[1780322041480,45.04,71503.88,0.0,0.63895,0.00026,12.17196]
[1780322041521,45.04,71506.32,0.0,0.63957,0.00026,12.16522]
[1780322041566,45.04,71506.32,0.0,0.63957,0.00026,12.16522]
[1780322042482,45.04,71506.32,0.0,0.63957,0.00026,12.16522]
[1780322042504,45.04,71508.89,0.0,0.64022,0.00026,12.15806]
[1780322042663,45.04,71508.89,0.0,0.64022,0.00026,12.15806]
[1780322043212,45.04,71508.89,0.0,0.64022,0.00026,12.15806]
[1780322043330,45.04,71508.89,0.0,0.64022,0.00026,12.15806]
[1780322043421,45.05,71502.93,0.0,0.63869,0.00026,12.17476]
[1780322043972,45.05,71502.93,0.0,0.63869,0.00026,12.17476]
[1780322044055,45.05,71510.99,0.0,0.64075,0.00026,12.15218]
[1780322045138,45.05,71514.61,0.0,0.64167,0.00026,12.14199]
[1780322046825,45.05,71514.31,0.0,0.64159,0.00026,12.1429]
[1780322047088,45.05,71514.31,0.0,0.64159,0.00026,12.1429]
[1780322047189,45.05,71508.48,0.0,0.6401,0.00026,12.15941]
[1780322047822,45.05,71508.48,0.0,0.6401,0.00026,12.15941]
[1780322047973,45.05,71504.32,0.0,0.63903,0.00026,12.17105]
[1780322048980,45.05,71500.98,0.0,0.63818,0.00026,12.18037]
[1780322050477,45.05,71500.98,0.0,0.63818,0.00026,12.18037]
[1780322050906,45.05,71499.15,0.0,0.6377,0.00026,12.18549]
[1780322050994,45.05,71493.86,0.0,0.63635,0.00026,12.20003]
[1780322052001,45.05,71489.38,0.0,0.6352,0.00026,12.21224]
[1780322052609,45.05,71489.38,0.0,0.6352,0.00026,12.21224]
[1780322053008,45.05,71486.59,0.0,0.63448,0.00026,12.2198]
[1780322054014,45.05,71481.63,0.0,0.6332,0.00026,12.23312]
[1780322055022,45.05,71479.56,0.0,0.63267,0.00026,12.23864]
[1780322057087,45.05,71480.37,0.0,0.63288,0.00026,12.23647]
[1780322057557,45.05,71480.37,0.0,0.63288,0.00026,12.23647]
[1780322057569,45.05,71484.63,0.0,0.63398,0.00026,12.22505]
[1780322058055,45.05,71497.36,0.0,0.63725,0.00026,12.19042]
[1780322058652,45.05,71497.36,0.0,0.63725,0.00026,12.19042]
[1780322058875,45.05,71497.36,0.0,0.63725,0.00026,12.19042]
[1780322058886,45.05,71497.36,0.0,0.63725,0.00026,12.19042]
[1780322059125,45.05,71497.36,0.0,0.63725,0.00026,12.19042]
[1780322059264,45.05,71497.36,0.0,0.63725,0.00026,12.19042]
[1780322059288,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322059688,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322059936,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322060106,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322060282,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322060446,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322060529,45.05,71505.91,0.0,0.63943,0.00026,12.16672]
[1780322060573,45.06,71499.16,0.0,0.6377,0.00026,12.18554]
[1780322061092,45.06,71499.16,0.0,0.6377,0.00026,12.18554]
[1780322061131,45.06,71493.71,0.0,0.6363,0.00026,12.20052]
[1780322062083,45.06,71491.45,0.0,0.63572,0.00026,12.2067]
[1780322064098,45.06,71485.86,0.0,0.63428,0.00026,12.22186]
[1780322069133,45.06,71488.01,0.0,0.63484,0.00026,12.21606]
[1780322070140,45.06,71484.29,0.0,0.63388,0.00026,12.2261]
[1780322071189,45.06,71484.29,0.0,0.63388,0.00026,12.2261]
[1780322071310,45.06,71479.25,0.0,0.63264,0.00026,12.23332]
[1780322072154,45.06,71476.11,0.0,0.63183,0.00026,12.24165]
[1780322073161,45.06,71485.44,0.0,0.63423,0.00026,12.21674]
[1780322074168,45.06,71487.4,0.0,0.63473,0.00026,12.21147]
[1780322076289,45.06,71488.39,0.0,0.63499,0.00026,12.20882]
[1780322076458,45.06,71488.39,0.0,0.63499,0.00026,12.20882]
[1780322076682,45.06,71488.5,0.0,0.63501,0.00026,12.20857]
[1780322077046,45.06,71488.5,0.0,0.63501,0.00026,12.20857]
[1780322077189,45.06,71496.19,0.0,0.63698,0.00026,12.1876]
[1780322078135,45.06,71496.19,0.0,0.63698,0.00026,12.1876]
[1780322078334,45.06,71496.19,0.0,0.63698,0.00026,12.1876]
[1780322078371,45.06,71493.2,0.0,0.63621,0.00026,12.19583]
[1780322079203,45.06,71489.53,0.0,0.63527,0.00026,12.20585]
[1780322080210,45.06,71483.1,0.0,0.63361,0.00026,12.22321]
[1780322082511,45.06,71483.31,0.0,0.63367,0.00026,12.22266]
[1780322082602,45.06,71483.31,0.0,0.63367,0.00026,12.22266]
[1780322082575,45.06,71486.74,0.0,0.63455,0.00026,12.21343]
[1780322082922,45.06,71486.74,0.0,0.63455,0.00026,12.21343]
[1780322083231,45.06,71490.09,0.0,0.63541,0.00026,12.20436]
[1780322084686,45.06,71491.85,0.0,0.63586,0.00026,12.19958]
[1780322084912,45.06,71491.85,0.0,0.63586,0.00026,12.19958]
[1780322084979,45.06,71491.85,0.0,0.63586,0.00026,12.19958]
[1780322085276,45.06,71491.85,0.0,0.63586,0.00026,12.19958]
[1780322085435,45.06,71491.85,0.0,0.63586,0.00026,12.19958]
[1780322085536,45.06,71493.8,0.0,0.63636,0.00026,12.19428]
[1780322085627,45.06,71493.8,0.0,0.63636,0.00026,12.19428]
[1780322086441,45.06,71493.8,0.0,0.63636,0.00026,12.19428]
[1780322086543,45.06,71493.8,0.0,0.63636,0.00026,12.19428]
[1780322086534,45.07,71502.71,0.0,0.63864,0.00026,12.16973]
[1780322086958,45.07,71502.71,0.0,0.63864,0.00026,12.16973]
[1780322087129,45.07,71502.71,0.0,0.63864,0.00026,12.16973]
[1780322087260,45.07,71497.29,0.0,0.63725,0.00026,12.18472]
[1780322088267,45.07,71494.63,0.0,0.63657,0.00026,12.19206]
[1780322090281,45.07,71492.69,0.0,0.63606,0.00026,12.19741]
[1780322091835,45.07,71493.34,0.0,0.63623,0.00026,12.19565]
[1780322092175,45.07,71493.34,0.0,0.63623,0.00026,12.19565]
[1780322092295,45.07,71500.44,0.0,0.63805,0.00026,12.17614]
[1780322093302,45.07,71503.63,0.0,0.63886,0.00026,12.16731]
[1780322098337,45.07,71502.72,0.0,0.63862,0.00026,12.16994]
[1780322098710,45.07,71502.72,0.0,0.63862,0.00026,12.16994]
[1780322098851,45.07,71502.72,0.0,0.63862,0.00026,12.16994]
[1780322099344,45.07,71496.9,0.0,0.63713,0.00026,12.18604]
[1780322100329,45.07,71496.9,0.0,0.63713,0.00026,12.18604]
[1780322100374,45.07,71494.67,0.0,0.63656,0.00026,12.19218]
[1780322101555,45.07,71494.67,0.0,0.63656,0.00026,12.19218]
[1780322101371,45.07,71486.14,0.0,0.63437,0.00026,12.21537]
[1780322101649,45.07,71486.14,0.0,0.63437,0.00026,12.21537]
[1780322102142,45.07,71486.14,0.0,0.63437,0.00026,12.21537]
[1780322102291,45.07,71486.14,0.0,0.63437,0.00026,12.21537]
[1780322102378,45.08,71488.66,0.0,0.63501,0.00026,12.20858]
[1780322102834,45.08,71488.66,0.0,0.63501,0.00026,12.20858]
[1780322103152,45.08,71488.66,0.0,0.63501,0.00026,12.20858]
[1780322107213,45.08,71489.24,0.0,0.63516,0.00026,12.20705]
[1780322108212,45.08,71488.71,0.0,0.63502,0.00026,12.20849]
[1780322108424,45.08,71491.09,0.0,0.63563,0.00026,12.20204]
[1780322109431,45.08,71493.49,0.0,0.63624,0.00026,12.19552]
[1780322110828,45.08,71492.58,0.0,0.63601,0.00026,12.19802]
[1780322110871,45.08,71492.58,0.0,0.63601,0.00026,12.19802]
[1780322111534,45.08,71492.58,0.0,0.63601,0.00026,12.19802]
[1780322111628,45.08,71481.61,0.0,0.63319,0.00026,12.22764]
[1780322113541,45.08,71482.87,0.0,0.63352,0.00026,12.22426]
[1780322113599,45.08,71486.17,0.0,0.63436,0.00026,12.2154]
[1780322114469,45.08,71478.53,0.0,0.6324,0.00026,12.23584]
[1780322115485,45.08,71474.49,0.0,0.63136,0.00026,12.24653]
[1780322116489,45.08,71452.24,0.0,0.62561,0.00026,12.30389]
[1780322117046,45.08,71452.24,0.0,0.62561,0.00026,12.30389]
[1780322117494,45.08,71451.29,0.0,0.62537,0.00026,12.30626]
[1780322117665,45.08,71451.29,0.0,0.62537,0.00026,12.30626]
[1780322117689,45.08,71451.29,0.0,0.62537,0.00026,12.30626]
[1780322117751,45.08,71451.29,0.0,0.62537,0.00026,12.30626]
[1780322117943,45.08,71451.29,0.0,0.62537,0.00026,12.30626]
[1780322117990,45.08,71451.29,0.0,0.62537,0.00026,12.30626]
[1780322118623,45.08,71431.81,0.0,0.62031,0.00026,12.35427]
[1780322119022,45.08,71431.81,0.0,0.62031,0.00026,12.35427]
[1780322119323,45.08,71431.81,0.1,0.62031,0.00026,12.35427]
[1780322119367,45.08,71431.81,8.0,0.62031,0.00026,12.35427]
[1780322119541,45.08,71355.92,8.0,0.60041,0.00026,12.52201]
[1780322120083,45.08,71355.92,8.0,0.60041,0.00026,12.52201]
[1780322120571,45.08,71322.41,8.0,0.59152,0.00027,12.58607]
[1780322121351,45.08,71322.41,8.0,0.59152,0.00027,12.58607]
[1780322121615,45.08,71322.41,8.0,0.59152,0.00027,12.58607]
[1780322121648,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322121940,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322122035,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322122069,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322122094,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322122474,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322122556,45.01,71305.93,8.0,0.58725,0.00027,12.61439]
[1780322122646,45.01,71286.39,8.0,0.58203,0.00027,12.64712]
[1780322122914,45.01,71286.39,8.0,0.58203,0.00027,12.64712]
[1780322123694,45.01,71286.39,8.0,0.58203,0.00027,12.64712]
[1780322123610,45.01,71305.02,8.0,0.58701,0.00027,12.61597]
[1780322124005,45.01,71305.02,8.0,0.58701,0.00027,12.61597]
[1780322124615,45.01,71333.78,8.0,0.59468,0.00027,12.56399]
[1780322125195,45.01,71333.78,8.0,0.59468,0.00027,12.56399]
[1780322125480,45.01,71333.78,8.0,0.59468,0.00027,12.56399]
[1780322125654,45.01,71333.78,8.0,0.59468,0.00027,12.56399]
[1780322125626,45.0,71332.34,8.0,0.5943,0.00027,12.56668]
[1780322125893,45.0,71332.34,8.0,0.5943,0.00027,12.56668]
[1780322126232,45.0,71332.34,8.0,0.5943,0.00027,12.56668]
[1780322126660,45.01,71337.1,8.0,0.59556,0.00027,12.55768]
[1780322126892,45.01,71337.1,8.0,0.59556,0.00027,12.55768]
[1780322127253,45.01,71337.1,8.0,0.59556,0.00027,12.55768]
[1780322127638,45.01,71326.89,8.0,0.59284,0.00027,12.57686]
[1780322128796,45.01,71326.89,8.0,0.59284,0.00027,12.57686]
[1780322128645,45.01,71315.58,8.0,0.58983,0.00027,12.59742]
[1780322129423,45.01,71315.58,8.0,0.58983,0.00027,12.59742]
[1780322129659,45.0,71327.78,8.0,0.59308,0.00027,12.5752]
[1780322130666,45.0,71307.76,8.0,0.58775,0.00027,12.61119]
[1780322130902,45.0,71307.76,8.0,0.58775,0.00027,12.61119]
[1780322131086,45.0,71307.76,8.0,0.58775,0.00027,12.61119]
[1780322131670,45.0,71307.76,8.0,0.58775,0.00027,12.61119]
[1780322131676,45.0,71318.47,8.0,0.59064,0.00027,12.58612]
[1780322131769,45.0,71318.47,8.0,0.59064,0.00027,12.58612]
[1780322132038,45.0,71318.47,8.0,0.59064,0.00027,12.58612]
[1780322132139,45.0,71318.47,8.0,0.59064,0.00027,12.58612]
[1780322132159,45.0,71318.47,8.0,0.59064,0.00027,12.58612]
[1780322132218,45.0,71318.47,8.0,0.59064,0.00027,12.58612]
[1780322132682,45.01,71357.46,8.0,0.601,0.00026,12.51163]
[1780322133364,45.01,71357.46,8.0,0.601,0.00026,12.51163]
[1780322133688,45.01,71362.35,8.0,0.60229,0.00026,12.50169]
[1780322134699,45.01,71364.55,8.0,0.60287,0.00026,12.49717]
[1780322135353,45.01,71364.55,8.0,0.60287,0.00026,12.49717]
[1780322135360,45.01,71364.55,8.0,0.60287,0.00026,12.49717]
[1780322135708,45.01,71376.12,8.0,0.60592,0.00026,12.473]
[1780322135780,45.01,71376.12,8.0,0.60592,0.00026,12.473]
[1780322136044,45.01,71376.12,8.0,0.60592,0.00026,12.473]
[1780322136284,45.01,71376.12,8.0,0.60592,0.00026,12.473]
[1780322136715,45.01,71394.78,8.0,0.61083,0.00026,12.43247]
[1780322136848,45.01,71394.78,8.0,0.61083,0.00026,12.43247]
[1780322137722,45.01,71399.16,8.0,0.61198,0.00026,12.42273]
[1780322138072,45.01,71399.16,8.0,0.61198,0.00026,12.42273]
[1780322138573,45.01,71399.16,8.0,0.61198,0.00026,12.42273]
[1780322138744,45.01,71410.64,8.0,0.61498,0.00026,12.39662]
[1780322139739,45.01,71410.64,8.0,0.61498,0.00026,12.39662]
[1780322139737,45.01,71426.88,8.0,0.61923,0.00026,12.35844]
[1780322140744,45.02,71411.94,8.0,0.61532,0.00026,12.39365]
[1780322141751,45.02,71411.32,8.0,0.61516,0.00026,12.3951]
[1780322142742,45.02,71411.32,8.0,0.61516,0.00026,12.3951]
[1780322142894,45.02,71411.32,8.0,0.61516,0.00026,12.3951]
[1780322143138,45.02,71411.32,8.0,0.61516,0.00026,12.3951]
[1780322143534,45.02,71411.32,8.0,0.61516,0.00026,12.3951]
[1780322143716,45.02,71411.32,8.0,0.61516,0.00026,12.3951]
[1780322143732,45.02,71403.63,8.0,0.61314,0.00026,12.41273]
[1780322144778,45.02,71402.29,8.0,0.61279,0.00026,12.41577]
[1780322144781,45.02,71408.29,8.0,0.61436,0.00026,12.40212]
[1780322147138,45.02,71409.64,8.0,0.61471,0.00026,12.39905]
[1780322147231,45.02,71404.93,8.0,0.61347,0.00026,12.40985]
[1780322148293,45.02,71404.93,8.0,0.61347,0.00026,12.40985]
[1780322148394,45.02,71414.03,8.0,0.61585,0.00026,12.38894]
[1780322149688,45.02,71419.33,8.0,0.61724,0.00026,12.37656]
[1780322149921,45.02,71419.33,8.0,0.61724,0.00026,12.37656]
[1780322150175,45.02,71419.33,8.0,0.61724,0.00026,12.37656]
[1780322150246,45.02,71407.7,8.0,0.61419,0.00026,12.40358]
[1780322151394,45.02,71407.7,8.0,0.61419,0.00026,12.40358]
[1780322151647,45.02,71407.7,8.0,0.61419,0.00026,12.40358]
[1780322151728,45.02,71410.99,8.0,0.61505,0.00026,12.39605]
[1780322151983,45.02,71410.99,8.0,0.61505,0.00026,12.39605]
[1780322152052,45.02,71408.74,8.0,0.61446,0.00026,12.40124]
[1780322153467,45.02,71408.74,8.0,0.61446,0.00026,12.40124]
[1780322153492,45.03,71417.05,8.0,0.61663,0.00026,12.38198]
[1780322154333,45.03,71417.05,8.0,0.61663,0.00026,12.38198]
[1780322154747,45.03,71417.05,8.0,0.61663,0.00026,12.38198]
[1780322154774,45.03,71426.27,8.0,0.61904,0.00026,12.36019]
[1780322155129,45.03,71426.27,8.0,0.61904,0.00026,12.36019]
[1780322155447,45.03,71426.27,8.0,0.61904,0.00026,12.36019]
[1780322155549,45.03,71440.29,8.0,0.62269,0.00026,12.32615]
[1780322156504,45.03,71440.29,8.0,0.62269,0.00026,12.32615]
[1780322156553,45.03,71451.92,8.0,0.62571,0.00026,12.2971]
[1780322157325,45.03,71453.19,8.0,0.62604,0.00026,12.29392]
[1780322157827,45.03,71453.19,8.0,0.62604,0.00026,12.29392]
[1780322158374,45.03,71453.19,8.0,0.62604,0.00026,12.29392]
[1780322158451,45.03,71453.19,8.0,0.62604,0.00026,12.29392]
[1780322158710,45.03,71453.19,8.0,0.62604,0.00026,12.29392]
[1780322158762,45.03,71454.91,8.0,0.62649,0.00026,12.28956]
[1780322159687,45.03,71454.91,8.0,0.62649,0.00026,12.28956]
[1780322159760,45.03,71445.57,8.0,0.62406,0.00026,12.3131]
[1780322159952,45.03,71445.57,8.0,0.62406,0.00026,12.3131]
[1780322160200,45.03,71445.57,8.0,0.62406,0.00026,12.3131]
[1780322160403,45.03,71445.57,8.0,0.62406,0.00026,12.3131]
[1780322160490,45.03,71445.57,8.0,0.62406,0.00026,12.3131]
[1780322160506,45.03,71442.35,8.0,0.62322,0.00026,12.3211]
[1780322160923,45.03,71433.49,8.0,0.62091,0.00026,12.34286]
[1780322162781,45.03,71412.4,8.0,0.6154,0.00026,12.39295]
[1780322163702,45.03,71407.85,8.0,0.61421,0.00026,12.40346]
[1780322164781,45.03,71407.85,8.0,0.61421,0.00026,12.40346]
[1780322165037,45.03,71409.66,8.0,0.61468,0.00026,12.3993]
[1780322165039,45.03,71409.66,8.0,0.61468,0.00026,12.3993]
[1780322165460,45.03,71409.66,8.0,0.61468,0.00026,12.3993]
[1780322165534,45.03,71409.66,8.0,0.61468,0.00026,12.3993]
[1780322165629,45.03,71409.66,8.0,0.61468,0.00026,12.3993]
[1780322165773,45.03,71409.66,8.0,0.61468,0.00026,12.3993]
[1780322165748,45.03,71396.11,8.0,0.61113,0.00026,12.42999]
[1780322166760,45.03,71396.11,8.0,0.61113,0.00026,12.42999]
[1780322166785,45.03,71378.64,8.0,0.60654,0.00026,12.46807]
[1780322167712,45.03,71378.64,8.0,0.60654,0.00026,12.46807]
[1780322167798,45.03,71382.86,8.0,0.60765,0.00026,12.45897]
[1780322167874,45.03,71382.86,8.0,0.60765,0.00026,12.45897]
[1780322167897,45.03,71382.86,8.0,0.60765,0.00026,12.45897]
[1780322168065,45.03,71382.86,8.0,0.60765,0.00026,12.45897]
[1780322168174,45.03,71382.86,8.0,0.60765,0.00026,12.45897]
[1780322168244,45.03,71386.28,8.0,0.60855,0.00026,12.45157]
[1780322168979,45.03,71383.25,8.0,0.60776,0.00026,12.4581]
[1780322170107,45.03,71383.25,8.0,0.60776,0.00026,12.4581]
[1780322170404,45.03,71383.25,8.0,0.60776,0.00026,12.4581]
[1780322171159,45.03,71383.78,8.0,0.6079,0.00026,12.45691]
[1780322171202,45.02,71380.22,8.0,0.60697,0.00026,12.46454]
[1780322172000,45.02,71371.51,8.0,0.60468,0.00026,12.48297]
[1780322173823,45.02,71367.82,8.0,0.60371,0.00026,12.49064]
[1780322174014,45.02,71364.96,8.0,0.60295,0.00026,12.49656]
[1780322176031,45.02,71376.61,8.0,0.60603,0.00026,12.47214]
[1780322176933,45.02,71376.61,8.0,0.60603,0.00026,12.47214]
[1780322177102,45.02,71376.61,8.0,0.60603,0.00026,12.47214]
[1780322177652,45.02,71382.38,8.0,0.60756,0.00026,12.45976]
[1780322178028,45.02,71382.38,8.0,0.60756,0.00026,12.45976]
[1780322178244,45.01,71401.02,8.0,0.61246,0.00026,12.41859]
[1780322179247,45.01,71401.02,8.0,0.61246,0.00026,12.41859]
[1780322179309,45.01,71417.94,8.0,0.61689,0.00026,12.37963]
[1780322181653,45.02,71413.14,8.0,0.61563,0.00026,12.39088]
[1780322182277,45.02,71413.14,8.0,0.61563,0.00026,12.39088]
[1780322182541,45.02,71413.14,8.0,0.61563,0.00026,12.39088]
[1780322182589,45.02,71413.14,8.0,0.61563,0.00026,12.39088]
[1780322182682,45.02,71413.14,8.0,0.61563,0.00026,12.39088]
[1780322182716,45.02,71413.14,8.0,0.61563,0.00026,12.39088]
[1780322182768,45.02,71399.64,8.0,0.61209,0.00026,12.42175]
[1780322183007,45.02,71399.64,8.0,0.61209,0.00026,12.42175]
[1780322183438,45.02,71399.64,8.0,0.61209,0.00026,12.42175]
[1780322183501,45.02,71399.64,8.0,0.61209,0.00026,12.42175]
[1780322183543,45.02,71391.63,8.0,0.60999,0.00026,12.4396]
[1780322184298,45.02,71386.94,8.0,0.60875,0.00026,12.4499]
[1780322185285,45.01,71385.96,8.0,0.6085,0.00026,12.45197]
[1780322185905,45.01,71385.96,8.0,0.6085,0.00026,12.45197]
[1780322186806,45.01,71385.96,8.0,0.6085,0.00026,12.45197]
[1780322186292,45.01,71389.54,8.0,0.60945,0.00026,12.4441]
[1780322187676,45.01,71389.54,8.0,0.60945,0.00026,12.4441]
[1780322187704,45.01,71389.54,8.0,0.60945,0.00026,12.4441]
[1780322187806,45.01,71392.05,8.0,0.61011,0.00026,12.43854]
[1780322188305,45.01,71394.2,8.0,0.61067,0.00026,12.43384]
[1780322189230,45.01,71394.2,8.0,0.61067,0.00026,12.43384]
[1780322189241,45.01,71394.2,8.0,0.61067,0.00026,12.43384]
[1780322189393,45.01,71394.2,8.0,0.61067,0.00026,12.43384]
[1780322189838,45.01,71394.2,8.0,0.61067,0.00026,12.43384]
[1780322189412,45.02,71392.07,8.0,0.61011,0.00026,12.43861]
[1780322190499,45.02,71392.07,8.0,0.61011,0.00026,12.43861]
[1780322190606,45.01,71383.98,8.0,0.60798,0.00026,12.45627]
[1780322191403,45.01,71349.59,8.0,0.59894,0.00027,12.52137]
[1780322192414,45.01,71351.68,8.0,0.5995,0.00027,12.51717]
[1780322193421,45.01,71348.01,8.0,0.59852,0.00027,12.52445]
[1780322194428,45.01,71358.36,8.0,0.60126,0.00026,12.50378]
[1780322195450,45.01,71372.28,8.0,0.60495,0.00026,12.47501]
[1780322196299,45.01,71372.28,8.0,0.60495,0.00026,12.47501]
[1780322196452,45.01,71373.05,8.0,0.60515,0.00026,12.47338]
[1780322197337,45.01,71373.05,8.0,0.60515,0.00026,12.47338]
[1780322198130,45.01,71373.06,8.0,0.60516,0.00026,12.47334]
[1780322198400,45.01,71373.06,8.0,0.60516,0.00026,12.47334]
[1780322198470,45.01,71382.85,8.0,0.60775,0.00026,12.4524]
[1780322199477,45.0,71389.07,8.0,0.60939,0.00026,12.43882]
[1780322200484,45.0,71391.16,8.0,0.60994,0.00026,12.43419]
[1780322204225,45.0,71390.11,8.0,0.60968,0.00026,12.43641]
[1780322204241,45.0,71390.11,8.0,0.60968,0.00026,12.43641]
[1780322204512,45.0,71397.56,8.0,0.61164,0.00026,12.41983]
[1780322205206,45.0,71397.56,8.0,0.61164,0.00026,12.41983]
[1780322205522,45.0,71410.72,8.0,0.61509,0.00026,12.38992]
[1780322206528,45.0,71416.59,8.0,0.61662,0.00026,12.37629]
[1780322208542,45.0,71411.76,8.0,0.61535,0.00026,12.38757]
[1780322209549,45.0,71405.85,8.0,0.6138,0.00026,12.4012]
[1780322212570,45.01,71408.54,8.0,0.6145,0.00026,12.39514]
[1780322214584,45.01,71406.37,8.0,0.61392,0.00026,12.40018]
[1780322215753,45.01,71400.45,8.0,0.61236,0.00026,12.41366]
[1780322216449,45.01,71400.45,8.0,0.61236,0.00026,12.41366]
[1780322216457,45.01,71400.45,8.0,0.61236,0.00026,12.41366]
[1780322216597,45.01,71400.45,8.0,0.61236,0.00026,12.41366]
[1780322216696,45.01,71400.45,8.0,0.61236,0.00026,12.41366]
[1780322216774,45.01,71396.76,8.0,0.61139,0.00026,12.42199]
[1780322217332,45.01,71396.76,8.0,0.61139,0.00026,12.42199]
[1780322217601,45.01,71396.76,8.0,0.61139,0.00026,12.42199]
[1780322217715,45.01,71396.76,8.0,0.61139,0.00026,12.42199]
[1780322217971,45.01,71391.0,8.0,0.60988,0.00026,12.43475]
[1780322218612,45.01,71366.61,8.0,0.60345,0.00026,12.48686]
[1780322219622,45.01,71362.15,8.0,0.60227,0.00026,12.49604]
[1780322220737,45.01,71362.15,8.0,0.60227,0.00026,12.49604]
[1780322220998,45.01,71362.15,8.0,0.60227,0.00026,12.49604]
[1780322220901,45.01,71357.32,8.0,0.60099,0.00026,12.50587]
[1780322221459,45.01,71357.32,8.0,0.60099,0.00026,12.50587]
[1780322221840,45.01,71357.32,8.0,0.60099,0.00026,12.50587]
[1780322221970,45.01,71326.32,8.0,0.59276,0.00027,12.56582]
[1780322222053,45.01,71326.32,8.0,0.59276,0.00027,12.56582]
[1780322222417,45.01,71326.32,8.0,0.59276,0.00027,12.56582]
[1780322222709,45.01,71326.32,8.0,0.59276,0.00027,12.56582]
[1780322222949,45.01,71326.32,8.0,0.59276,0.00027,12.56582]
[1780322222774,45.01,71338.41,8.0,0.59597,0.00027,12.54308]
[1780322223656,45.01,71339.13,8.0,0.59617,0.00027,12.54167]
[1780322224661,45.01,71348.74,8.0,0.59872,0.00027,12.52298]
[1780322225278,45.01,71348.74,8.0,0.59872,0.00027,12.52298]
[1780322225668,45.01,71359.7,8.0,0.60163,0.00026,12.501]
[1780322226675,45.01,71355.82,8.0,0.6006,0.00026,12.50884]
[1780322227349,45.01,71355.82,8.0,0.6006,0.00026,12.50884]
[1780322227816,45.0,71344.99,8.0,0.59775,0.00027,12.53015]
[1780322228539,45.0,71344.99,8.0,0.59775,0.00027,12.53015]
[1780322228805,45.0,71344.99,8.0,0.59775,0.00027,12.53015]
[1780322228808,45.0,71336.01,8.0,0.59536,0.00027,12.54743]
[1780322230573,45.0,71334.98,8.0,0.59509,0.00027,12.54943]
[1780322231957,45.0,71340.05,8.0,0.59643,0.00027,12.53975]
[1780322232534,45.0,71340.05,8.0,0.59643,0.00027,12.53975]
[1780322232624,45.0,71340.05,8.0,0.59643,0.00027,12.53975]
[1780322232793,45.0,71340.05,8.0,0.59643,0.00027,12.53975]
[1780322232803,45.0,71340.05,8.0,0.59643,0.00027,12.53975]
[1780322232890,45.0,71331.65,8.0,0.5942,0.00027,12.55569]
[1780322233057,45.0,71331.65,8.0,0.5942,0.00027,12.55569]
[1780322233519,45.0,71331.65,8.0,0.5942,0.00027,12.55569]
[1780322233790,45.0,71331.65,8.0,0.5942,0.00027,12.55569]
[1780322233872,45.0,71329.9,8.0,0.59374,0.00027,12.55898]
[1780322234025,45.0,71329.9,8.0,0.59374,0.00027,12.55898]
[1780322234934,45.0,71329.9,8.0,0.59374,0.00027,12.55898]
[1780322234948,45.0,71317.1,8.0,0.59032,0.00027,12.58243]
[1780322235739,45.0,71313.61,8.0,0.58939,0.00027,12.58866]
[1780322236529,45.0,71313.61,8.0,0.58939,0.00027,12.58866]
[1780322236746,45.0,71316.3,8.0,0.59011,0.00027,12.58385]
[1780322237670,45.0,71316.3,8.0,0.59011,0.00027,12.58385]
[1780322237752,45.0,71320.93,8.0,0.59135,0.00027,12.57549]
[1780322238110,45.0,71320.93,8.0,0.59135,0.00027,12.57549]
[1780322238124,45.0,71320.93,8.0,0.59135,0.00027,12.57549]
[1780322238810,45.0,71320.93,8.0,0.59135,0.00027,12.57549]
[1780322238903,45.0,71334.8,8.0,0.59504,0.00027,12.54972]
[1780322239726,45.0,71334.8,8.0,0.59504,0.00027,12.54972]
[1780322239771,45.0,71336.88,8.0,0.5956,0.00027,12.54577]
[1780322241504,45.0,71337.32,8.0,0.59571,0.00027,12.54495]
[1780322241651,45.0,71337.32,8.0,0.59571,0.00027,12.54495]
[1780322241843,45.0,71337.32,8.0,0.59571,0.00027,12.54495]
[1780322241895,45.0,71340.88,8.0,0.59666,0.00027,12.53808]
[1780322242326,45.0,71340.88,8.0,0.59666,0.00027,12.53808]
[1780322242842,45.0,71340.88,8.0,0.59666,0.00027,12.53808]
[1780322243051,45.0,71341.8,8.0,0.59691,0.00027,12.53631]
[1780322243290,45.0,71341.8,8.0,0.59691,0.00027,12.53631]
[1780322243798,45.0,71337.05,8.0,0.59564,0.00027,12.54543]
[1780322244248,45.0,71337.05,8.0,0.59564,0.00027,12.54543]
[1780322244258,45.0,71337.05,8.0,0.59564,0.00027,12.54543]
[1780322244263,45.0,71337.05,8.0,0.59564,0.00027,12.54543]
[1780322244805,45.0,71335.81,8.0,0.59531,0.00027,12.54779]
[1780322245302,45.0,71335.81,8.0,0.59531,0.00027,12.54779]
[1780322246667,44.99,71336.9,8.0,0.5956,0.00027,12.54571]
[1780322246820,44.99,71352.54,8.0,0.59976,0.00027,12.51519]
[1780322247066,44.99,71352.54,8.0,0.59976,0.00027,12.51519]
[1780322247297,44.99,71352.54,8.0,0.59976,0.00027,12.51519]
[1780322247954,44.99,71352.54,8.0,0.59976,0.00027,12.51519]
[1780322247956,45.0,71355.99,8.0,0.60067,0.00026,12.50829]
[1780322248344,45.0,71355.99,8.0,0.60067,0.00026,12.50829]
[1780322248834,44.99,71353.08,8.0,0.5999,0.00027,12.51411]
[1780322249840,44.99,71350.74,8.0,0.59928,0.00027,12.51876]
[1780322250847,45.0,71344.09,8.0,0.59751,0.00027,12.53186]
[1780322251349,45.0,71344.09,8.0,0.59751,0.00027,12.53186]
[1780322251854,45.0,71336.92,8.0,0.59564,0.00027,12.53961]
[1780322252861,45.0,71340.0,8.0,0.59646,0.00027,12.53374]
[1780322256394,45.01,71339.84,8.0,0.5964,0.00027,12.53415]
[1780322256889,45.01,71346.88,8.0,0.59827,0.00027,12.52051]
[1780322261926,45.0,71349.94,8.0,0.59909,0.00027,12.51436]
[1780322262932,45.0,71346.73,8.0,0.59824,0.00027,12.52067]
[1780322264306,45.0,71344.7,8.0,0.59771,0.00027,12.52462]
[1780322264702,45.0,71344.7,8.0,0.59771,0.00027,12.52462]
[1780322264732,45.0,71344.7,8.0,0.59771,0.00027,12.52462]
[1780322264738,45.0,71344.7,8.0,0.59771,0.00027,12.52462]
[1780322264947,45.0,71331.45,8.0,0.59418,0.00027,12.55002]
[1780322265047,45.0,71331.45,8.0,0.59418,0.00027,12.55002]
[1780322265473,45.0,71331.45,8.0,0.59418,0.00027,12.55002]
[1780322265954,45.0,71317.44,8.0,0.59045,0.00027,12.57578]
[1780322266558,45.0,71317.44,8.0,0.59045,0.00027,12.57578]
[1780322266961,45.0,71320.33,8.0,0.59122,0.00027,12.57056]
[1780322267785,45.0,71320.33,8.0,0.59122,0.00027,12.57056]
[1780322267968,45.0,71319.4,8.0,0.59097,0.00027,12.57224]
[1780322268975,45.0,71312.03,8.0,0.589,0.00027,12.58542]
[1780322269679,45.0,71312.03,8.0,0.589,0.00027,12.58542]
[1780322269775,45.0,71312.03,8.0,0.589,0.00027,12.58542]
[1780322270243,45.0,71313.68,8.0,0.58944,0.00027,12.58249]
[1780322271002,44.99,71304.11,8.0,0.5869,0.00027,12.59915]
[1780322272020,44.99,71301.91,8.0,0.58631,0.00027,12.60292]
[1780322273020,44.99,71296.13,8.0,0.58476,0.00027,12.61272]
[1780322274027,44.99,71291.35,8.0,0.58348,0.00027,12.62068]
[1780322276041,44.99,71296.36,8.0,0.58482,0.00027,12.61235]
[1780322277680,44.99,71296.36,8.0,0.58482,0.00027,12.61235]
[1780322278017,45.01,71299.33,8.0,0.5856,0.00027,12.60748]
[1780322279251,45.01,71295.3,8.0,0.58452,0.00027,12.61428]
[1780322281812,45.01,71293.97,8.0,0.58416,0.00027,12.6165]
[1780322282083,45.01,71305.74,8.0,0.58731,0.00027,12.59653]
[1780322283823,45.01,71305.74,8.0,0.58731,0.00027,12.59653]
[1780322284038,45.01,71305.74,8.0,0.58731,0.00027,12.59653]
[1780322284316,45.01,71304.49,8.0,0.58697,0.00027,12.5987]
[1780322284432,45.01,71304.49,8.0,0.58697,0.00027,12.5987]
[1780322284565,45.01,71304.49,8.0,0.58697,0.00027,12.5987]
[1780322284729,45.01,71304.49,8.0,0.58697,0.00027,12.5987]
[1780322284757,45.01,71304.49,8.0,0.58697,0.00027,12.5987]
[1780322284769,45.01,71320.5,8.0,0.59125,0.00027,12.57036]
[1780322285278,45.01,71320.5,8.0,0.59125,0.00027,12.57036]
[1780322285315,45.01,71320.5,8.0,0.59125,0.00027,12.57036]
[1780322285432,45.01,71320.5,8.0,0.59125,0.00027,12.57036]
[1780322285743,45.01,71320.5,8.0,0.59125,0.00027,12.57036]
[1780322285824,45.01,71325.61,8.0,0.59261,0.00027,12.561]
[1780322286978,45.01,71325.61,8.0,0.59261,0.00027,12.561]
[1780322287783,45.01,71327.65,8.0,0.59315,0.00027,12.55723]
[1780322287825,45.01,71322.33,8.0,0.59174,0.00027,12.56702]
[1780322288125,45.01,71308.02,8.0,0.58792,0.00027,12.59257]
[1780322289132,45.01,71301.86,8.0,0.58627,0.00027,12.6032]
[1780322290960,45.01,71301.86,8.0,0.58627,0.00027,12.6032]
[1780322291013,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291495,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291591,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291606,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291903,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291946,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291982,45.01,71307.33,8.0,0.58773,0.00027,12.59377]
[1780322291979,45.01,71315.16,8.0,0.58983,0.00027,12.57993]
[1780322292141,45.01,71315.16,8.0,0.58983,0.00027,12.57993]
[1780322292401,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293540,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293592,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293617,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293648,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293654,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293755,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293834,45.0,71317.35,8.0,0.59043,0.00027,12.5759]
[1780322293957,44.99,71315.83,8.0,0.59003,0.00027,12.57855]
[1780322294426,44.99,71315.83,8.0,0.59003,0.00027,12.57855]
[1780322294468,44.99,71315.83,8.0,0.59003,0.00027,12.57855]
[1780322294543,44.99,71315.83,8.0,0.59003,0.00027,12.57855]
[1780322294587,44.99,71315.83,8.0,0.59003,0.00027,12.57855]
[1780322294952,44.99,71315.83,8.0,0.59003,0.00027,12.57855]
[1780322294624,45.03,71326.73,8.0,0.59288,0.00027,12.55917]
[1780322295451,45.03,71326.73,8.0,0.59288,0.00027,12.55917]
[1780322295567,45.01,71391.85,8.0,0.61016,0.00026,12.42658]
[1780322296645,45.01,71391.85,8.0,0.61016,0.00026,12.42658]
[1780322296955,45.01,71391.85,8.0,0.61016,0.00026,12.42658]
[1780322297153,45.01,71391.85,8.0,0.61016,0.00026,12.42658]
[1780322297168,45.01,71391.85,8.0,0.61016,0.00026,12.42658]
[1780322297002,45.01,71499.66,8.0,0.63819,0.00026,12.15748]
[1780322297655,45.01,71499.66,8.0,0.63819,0.00026,12.15748]
[1780322297998,45.01,71499.66,8.0,0.63819,0.00026,12.15748]
[1780322298055,45.03,71586.13,8.0,0.66006,0.00025,11.90012]
[1780322298164,45.03,71586.13,8.0,0.66006,0.00025,11.90012]
[1780322298310,45.03,71586.13,8.0,0.66006,0.00025,11.90012]
[1780322298855,45.04,71719.54,8.0,0.69275,0.00024,11.4353]
[1780322299376,45.04,71719.54,8.0,0.69275,0.00024,11.4353]
[1780322299388,45.04,71719.54,8.0,0.69275,0.00024,11.4353]
[1780322299458,45.03,71815.93,8.0,0.71548,0.00023,11.05353]
[1780322300313,45.03,71885.34,8.0,0.73129,0.00022,10.75826]
[1780322301317,45.08,71770.38,8.0,0.70467,0.00024,11.24134]
[1780322302529,45.08,71770.38,8.0,0.70467,0.00024,11.24134]
[1780322302737,45.08,71770.38,8.0,0.70467,0.00024,11.24134]
[1780322302898,45.08,71770.38,8.0,0.70467,0.00024,11.24134]
[1780322302995,45.08,71699.2,8.0,0.68769,0.00024,11.51378]
[1780322303594,45.08,71699.2,8.0,0.68769,0.00024,11.51378]
[1780322304009,45.08,71699.2,8.0,0.68769,0.00024,11.51378]
[1780322304023,45.08,71699.2,8.0,0.68769,0.00024,11.51378]
[1780322303667,45.09,71681.72,8.0,0.68345,0.00024,11.57769]
[1780322304591,45.09,71681.72,8.0,0.68345,0.00024,11.57769]
[1780322304721,45.09,71681.72,8.0,0.68345,0.00024,11.57769]
[1780322304794,45.09,71714.91,8.0,0.69146,0.00024,11.45563]
[1780322305468,45.09,71714.91,8.0,0.69146,0.00024,11.45563]
[1780322306030,45.09,71714.91,8.0,0.69146,0.00024,11.45563]
[1780322305570,45.09,71692.33,8.0,0.68602,0.00024,11.53915]
[1780322306517,45.09,71692.33,8.0,0.68602,0.00024,11.53915]
[1780322306556,45.09,71692.33,8.0,0.68602,0.00024,11.53915]
[1780322306934,45.09,71692.33,8.0,0.68602,0.00024,11.53915]
[1780322307037,45.09,71692.33,8.0,0.68602,0.00024,11.53915]
[1780322307042,45.08,71634.46,8.0,0.67189,0.00025,11.74332]
[1780322307646,45.08,71634.46,8.0,0.67189,0.00025,11.74332]
[1780322307840,45.09,71594.62,8.0,0.662,0.00025,11.87545]
[1780322308328,45.09,71594.62,8.0,0.662,0.00025,11.87545]
[1780322308393,45.09,71594.62,8.0,0.662,0.00025,11.87545]
[1780322308511,45.09,71594.62,8.0,0.662,0.00025,11.87545]
[1780322308556,45.09,71572.1,8.0,0.65636,0.00025,11.94688]
[1780322309512,45.09,71572.1,8.0,0.65636,0.00025,11.94688]
[1780322309642,45.09,71572.1,8.0,0.65636,0.00025,11.94688]
[1780322310037,45.09,71578.24,8.0,0.65789,0.00025,11.92778]
[1780322310182,45.09,71578.24,8.0,0.65789,0.00025,11.92778]
[1780322310528,45.09,71578.24,8.0,0.65789,0.00025,11.92778]
[1780322310558,45.09,71578.24,8.0,0.65789,0.00025,11.92778]
[1780322311007,45.09,71563.31,8.0,0.6542,0.00025,11.96788]
[1780322311837,45.09,71563.31,8.0,0.6542,0.00025,11.96788]
[1780322312039,45.09,71563.31,8.0,0.6542,0.00025,11.96788]
[1780322311847,45.09,71560.53,8.0,0.65349,0.00025,11.9765]
[1780322312598,45.1,71556.5,8.0,0.65246,0.00025,11.9889]
[1780322313918,45.1,71556.5,8.0,0.65246,0.00025,11.9889]
[1780322314092,45.09,71546.26,8.0,0.64988,0.00025,12.01978]
[1780322314306,45.09,71546.26,8.0,0.64988,0.00025,12.01978]
[1780322314360,45.09,71546.26,8.0,0.64988,0.00025,12.01978]
[1780322314440,45.09,71546.26,8.0,0.64988,0.00025,12.01978]
[1780322314930,45.09,71546.26,8.0,0.64988,0.00025,12.01978]
[1780322315064,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315344,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315357,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315445,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315453,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315599,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315651,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322315867,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322316016,45.09,71558.15,8.0,0.65289,0.00025,11.98379]
[1780322316028,45.09,71606.12,8.0,0.66491,0.00025,11.83191]
[1780322316522,45.09,71606.12,8.0,0.66491,0.00025,11.83191]
[1780322316930,45.09,71606.12,8.0,0.66491,0.00025,11.83191]
[1780322316936,45.09,71606.12,8.0,0.66491,0.00025,11.83191]
[1780322317008,45.09,71583.02,8.0,0.65915,0.00025,11.90637]
[1780322318052,45.09,71608.95,8.0,0.66562,0.00025,11.82258]
[1780322318442,45.09,71606.87,8.0,0.6651,0.00025,11.82943]
[1780322319147,45.09,71606.87,8.0,0.6651,0.00025,11.82943]
[1780322319725,45.09,71606.87,8.0,0.6651,0.00025,11.82943]
[1780322319726,45.09,71602.87,8.0,0.66411,0.00025,11.8425]
[1780322320456,45.09,71616.37,8.0,0.66747,0.00025,11.79801]
[1780322321358,45.09,71616.37,8.0,0.66747,0.00025,11.79801]
[1780322321629,45.09,71616.37,8.0,0.66747,0.00025,11.79801]
[1780322321638,45.09,71620.32,8.0,0.66845,0.00025,11.78481]
[1780322322765,45.09,71620.32,8.0,0.66845,0.00025,11.78481]
[1780322323004,45.09,71610.29,8.0,0.66596,0.00025,11.8181]
[1780322324655,45.09,71608.78,8.0,0.66558,0.00025,11.82306]
[1780322324695,45.09,71605.44,8.0,0.66475,0.00025,11.83401]
[1780322325337,45.09,71605.44,8.0,0.66475,0.00025,11.83401]
[1780322325522,45.09,71605.44,8.0,0.66475,0.00025,11.83401]
[1780322325566,45.09,71605.44,8.0,0.66475,0.00025,11.83401]
[1780322325888,45.09,71605.44,8.0,0.66475,0.00025,11.83401]
[1780322325937,45.09,71610.84,8.0,0.6661,0.00025,11.8162]
[1780322326601,45.09,71610.84,8.0,0.6661,0.00025,11.8162]
[1780322327051,45.09,71618.02,8.0,0.66789,0.00025,11.79235]
[1780322327781,45.09,71640.2,8.0,0.67337,0.00025,11.7173]
[1780322328518,45.09,71632.83,8.0,0.67155,0.00025,11.74246]
[1780322329524,45.08,71627.62,8.0,0.67027,0.00025,11.76005]
[1780322330282,45.08,71627.62,8.0,0.67027,0.00025,11.76005]
[1780322330284,45.08,71627.62,8.0,0.67027,0.00025,11.76005]
[1780322330501,45.08,71627.62,8.0,0.67027,0.00025,11.76005]
[1780322330532,45.08,71622.46,8.0,0.669,0.00025,11.77737]
[1780322331540,45.08,71597.56,8.0,0.66281,0.00025,11.85945]
[1780322332315,45.08,71597.56,8.0,0.66281,0.00025,11.85945]
[1780322332546,45.08,71602.48,8.0,0.66404,0.00025,11.84341]
[1780322333446,45.08,71602.48,8.0,0.66404,0.00025,11.84341]
[1780322333734,45.08,71602.48,8.0,0.66404,0.00025,11.84341]
[1780322333954,45.08,71591.51,8.0,0.6613,0.00025,11.87886]
[1780322334475,45.08,71591.51,8.0,0.6613,0.00025,11.87886]
[1780322334692,45.08,71591.51,8.0,0.6613,0.00025,11.87886]
[1780322334834,45.08,71591.51,8.0,0.6613,0.00025,11.87886]
[1780322334946,45.08,71591.51,8.0,0.6613,0.00025,11.87886]
[1780322335048,45.08,71590.32,8.0,0.66101,0.00025,11.88263]
[1780322335445,45.08,71590.32,8.0,0.66101,0.00025,11.88263]
[1780322336020,45.08,71590.32,8.0,0.66101,0.00025,11.88263]
[1780322336063,45.08,71578.37,8.0,0.65802,0.00025,11.92058]
[1780322336702,45.08,71548.95,8.0,0.6506,0.00025,12.01119]
[1780322337196,45.08,71548.95,8.0,0.6506,0.00025,12.01119]
[1780322337530,45.08,71548.95,8.0,0.6506,0.00025,12.01119]
[1780322338001,45.08,71548.95,8.0,0.6506,0.00025,12.01119]
[1780322338040,45.08,71548.95,8.0,0.6506,0.00025,12.01119]
[1780322338057,45.08,71536.5,8.0,0.64745,0.00025,12.04826]
[1780322338571,45.08,71536.5,8.0,0.64745,0.00025,12.04826]
[1780322338984,45.08,71533.66,8.0,0.64673,0.00025,12.05657]
[1780322340817,45.08,71532.83,8.0,0.64652,0.00025,12.05896]
[1780322340936,45.08,71526.93,8.0,0.64503,0.00025,12.07612]
[1780322341644,45.08,71546.94,8.0,0.6501,0.00025,12.01713]
[1780322342650,45.08,71545.54,8.0,0.64975,0.00025,12.02128]
[1780322343665,45.08,71547.6,8.0,0.65027,0.00025,12.01505]
[1780322344858,45.08,71547.6,8.0,0.65027,0.00025,12.01505]
[1780322345259,45.07,71548.34,8.0,0.65047,0.00025,12.01279]
[1780322345585,45.07,71548.34,8.0,0.65047,0.00025,12.01279]
[1780322345636,45.07,71548.34,8.0,0.65047,0.00025,12.01279]
[1780322346094,45.07,71548.34,8.0,0.65047,0.00025,12.01279]
[1780322346123,45.07,71548.34,8.0,0.65047,0.00025,12.01279]
[1780322345859,45.07,71532.15,8.0,0.64636,0.00025,12.06082]
[1780322346966,45.07,71532.15,8.0,0.64636,0.00025,12.06082]
[1780322347086,45.08,71523.96,8.0,0.64427,0.00025,12.0847]
[1780322347357,45.08,71523.96,8.0,0.64427,0.00025,12.0847]
[1780322347514,45.08,71523.96,8.0,0.64427,0.00025,12.0847]
[1780322347691,45.07,71529.5,8.0,0.64569,0.00025,12.06855]
[1780322348707,45.07,71525.49,8.0,0.64467,0.00025,12.08015]
[1780322349709,45.07,71530.36,8.0,0.64592,0.00025,12.06593]
[1780322350188,45.07,71530.36,8.0,0.64592,0.00025,12.06593]
[1780322350954,45.07,71537.51,8.0,0.64774,0.00025,12.04487]
[1780322351551,45.07,71537.51,8.0,0.64774,0.00025,12.04487]
[1780322351621,45.07,71537.51,8.0,0.64774,0.00025,12.04487]
[1780322353238,45.07,71538.01,8.0,0.64787,0.00025,12.04327]
[1780322353604,45.07,71538.01,8.0,0.64787,0.00025,12.04327]
[1780322354194,45.06,71539.82,8.0,0.64834,0.00025,12.03786]
[1780322354670,45.06,71539.82,8.0,0.64834,0.00025,12.03786]
[1780322355141,45.06,71539.82,8.0,0.64834,0.00025,12.03786]
[1780322354934,45.06,71561.77,8.0,0.65389,0.00025,11.97151]
[1780322355834,45.06,71561.77,8.0,0.65389,0.00025,11.97151]
[1780322355931,45.06,71568.81,8.0,0.65567,0.00025,11.9497]
[1780322356583,45.06,71568.81,8.0,0.65567,0.00025,11.9497]
[1780322356764,45.06,71565.38,8.0,0.65481,0.00025,11.96029]
[1780322357271,45.06,71565.38,8.0,0.65481,0.00025,11.96029]
[1780322357515,45.06,71565.38,8.0,0.65481,0.00025,11.96029]
[1780322357606,45.06,71565.38,8.0,0.65481,0.00025,11.96029]
[1780322357974,45.06,71565.38,8.0,0.65481,0.00025,11.96029]
[1780322357983,45.06,71568.6,8.0,0.65562,0.00025,11.95038]
[1780322358223,45.06,71568.6,8.0,0.65562,0.00025,11.95038]
[1780322358474,45.06,71568.6,8.0,0.65562,0.00025,11.95038]
[1780322358799,45.06,71568.6,8.0,0.65562,0.00025,11.95038]
[1780322359122,45.06,71563.48,8.0,0.65433,0.00025,11.96615]
[1780322359784,45.06,71547.93,8.0,0.6504,0.00025,12.0136]
[1780322360792,45.06,71557.43,8.0,0.6528,0.00025,11.98476]
[1780322362043,45.06,71557.43,8.0,0.6528,0.00025,11.98476]
[1780322362134,45.06,71562.23,8.0,0.65402,0.00025,11.97001]
[1780322362253,45.06,71562.23,8.0,0.65402,0.00025,11.97001]
[1780322363020,45.06,71570.68,8.0,0.65615,0.00025,11.9438]
[1780322363813,45.06,71575.78,8.0,0.65744,0.00025,11.92779]
[1780322364487,45.06,71575.78,8.0,0.65744,0.00025,11.92779]
[1780322364980,45.06,71575.78,8.0,0.65744,0.00025,11.92779]
[1780322364993,45.06,71579.62,8.0,0.6584,0.00025,11.91564]
[1780322365827,45.06,71593.5,8.0,0.66188,0.00025,11.87132]
[1780322367181,45.06,71593.5,8.0,0.66188,0.00025,11.87132]
[1780322367065,45.05,71603.4,8.0,0.66436,0.00025,11.83912]
[1780322367876,45.05,71603.4,8.0,0.66436,0.00025,11.83912]
[1780322368188,45.05,71603.4,8.0,0.66436,0.00025,11.83912]
[1780322368173,45.05,71619.82,8.0,0.66844,0.00025,11.78483]
[1780322368749,45.05,71619.82,8.0,0.66844,0.00025,11.78483]
[1780322368816,45.05,71619.82,8.0,0.66844,0.00025,11.78483]
[1780322369087,45.05,71620.16,8.0,0.66853,0.00025,11.78366]
[1780322369873,45.05,71607.32,8.0,0.66534,0.00025,11.82616]
[1780322371192,45.05,71607.32,8.0,0.66534,0.00025,11.82616]
[1780322371283,45.05,71607.32,8.0,0.66534,0.00025,11.82616]
[1780322370871,45.05,71618.81,8.0,0.6682,0.00025,11.7881]
[1780322371881,45.05,71618.81,8.0,0.6682,0.00025,11.7881]
[1780322371918,45.05,71621.68,8.0,0.66898,0.00025,11.77203]
[1780322372741,45.05,71621.68,8.0,0.66898,0.00025,11.77203]
[1780322372925,45.05,71618.84,8.0,0.66828,0.00025,11.78145]
[1780322373601,45.05,71618.84,8.0,0.66828,0.00025,11.78145]
[1780322373932,45.05,71624.19,8.0,0.66961,0.00025,11.76346]
[1780322374806,45.05,71624.19,8.0,0.66961,0.00025,11.76346]
[1780322374939,45.05,71636.11,8.0,0.67256,0.00025,11.72297]
[1780322375946,45.05,71636.97,8.0,0.67278,0.00025,11.71997]
[1780322376953,45.05,71639.14,8.0,0.67332,0.00025,11.71247]
[1780322377960,45.04,71635.57,8.0,0.67244,0.00025,11.72464]
[1780322378969,45.04,71630.93,8.0,0.6713,0.00025,11.74039]
[1780322379976,45.04,71626.05,8.0,0.67009,0.00025,11.7569]
[1780322380365,45.04,71626.05,8.0,0.67009,0.00025,11.7569]
[1780322380539,45.04,71626.05,8.0,0.67009,0.00025,11.7569]
[1780322381023,45.04,71616.48,8.0,0.66772,0.00025,11.78899]
[1780322381990,45.04,71608.58,8.0,0.66576,0.00025,11.81514]
[1780322385014,45.04,71612.46,8.0,0.66673,0.00025,11.8022]
[1780322386021,45.04,71615.09,8.0,0.66739,0.00025,11.79344]
[1780322387667,45.04,71616.1,8.0,0.66764,0.00025,11.79002]
[1780322387959,45.04,71616.1,8.0,0.66764,0.00025,11.79002]
[1780322388103,45.04,71616.1,8.0,0.66764,0.00025,11.79002]
[1780322388181,45.04,71621.32,8.0,0.66894,0.00025,11.77253]
[1780322389042,45.04,71610.18,8.0,0.66618,0.00025,11.80957]
[1780322389317,45.04,71610.18,8.0,0.66618,0.00025,11.80957]
[1780322389554,45.04,71610.18,8.0,0.66618,0.00025,11.80957]
[1780322389804,45.04,71610.18,8.0,0.66618,0.00025,11.80957]
[1780322390051,45.04,71598.67,8.0,0.66331,0.00025,11.84727]
[1780322391056,45.03,71603.81,8.0,0.6646,0.00025,11.83043]
[1780322392063,45.03,71608.94,8.0,0.66588,0.00025,11.81352]
[1780322392312,45.03,71608.94,8.0,0.66588,0.00025,11.81352]
[1780322393075,45.03,71608.94,8.0,0.66588,0.00025,11.81352]
[1780322393144,45.03,71616.02,8.0,0.66764,0.00025,11.78998]
[1780322394078,45.03,71612.0,8.0,0.66665,0.00025,11.80329]
[1780322395085,45.03,71616.71,8.0,0.66782,0.00025,11.78757]
[1780322396092,45.03,71620.29,8.0,0.66872,0.00025,11.77556]
[1780322397099,45.03,71616.64,8.0,0.66781,0.00025,11.78773]
[1780322398105,45.03,71614.82,8.0,0.66736,0.00025,11.79374]
[1780322399113,45.03,71608.16,8.0,0.66571,0.00025,11.81575]
[1780322401128,45.02,71616.88,8.0,0.66789,0.00025,11.78671]
[1780322402135,45.02,71604.36,8.0,0.66477,0.00025,11.82808]
[1780322403142,45.02,71604.71,8.0,0.66486,0.00025,11.82691]
[1780322404149,45.02,71613.24,8.0,0.66699,0.00025,11.79869]
[1780322404632,45.02,71613.24,8.0,0.66699,0.00025,11.79869]
[1780322405157,45.02,71624.41,8.0,0.66977,0.00025,11.76127]
[1780322406163,45.02,71622.27,8.0,0.66924,0.00025,11.76845]
[1780322406848,45.02,71622.27,8.0,0.66924,0.00025,11.76845]
[1780322407170,45.02,71591.12,8.0,0.66148,0.00025,11.87091]
[1780322407312,45.02,71591.12,8.0,0.66148,0.00025,11.87091]
[1780322407315,45.02,71591.12,8.0,0.66148,0.00025,11.87091]
[1780322408313,45.02,71543.33,8.0,0.64943,0.00025,12.0193]
[1780322409204,45.01,71557.31,8.0,0.65298,0.00025,11.97692]
[1780322410192,45.01,71569.13,8.0,0.65597,0.00025,11.94038]
[1780322410372,45.01,71569.13,8.0,0.65597,0.00025,11.94038]
[1780322410510,45.01,71569.13,8.0,0.65597,0.00025,11.94038]
[1780322410862,45.01,71569.13,8.0,0.65597,0.00025,11.94038]
[1780322411036,45.01,71569.13,8.0,0.65597,0.00025,11.94038]
[1780322411200,45.01,71571.85,8.0,0.65666,0.00025,11.93184]
[1780322411519,45.01,71571.85,8.0,0.65666,0.00025,11.93184]
[1780322412207,45.01,71550.28,8.0,0.65121,0.00025,11.99818]
[1780322412706,45.01,71550.28,8.0,0.65121,0.00025,11.99818]
[1780322413214,45.01,71559.25,8.0,0.65348,0.00025,11.9708]
[1780322414221,45.01,71570.56,8.0,0.65634,0.00025,11.93576]
[1780322415229,45.01,71566.73,8.0,0.65538,0.00025,11.94765]
[1780322417242,45.01,71562.35,8.0,0.65428,0.00025,11.96109]
[1780322417542,45.01,71562.35,8.0,0.65428,0.00025,11.96109]
[1780322418249,45.0,71566.4,8.0,0.65531,0.00025,11.9485]
[1780322418567,45.0,71566.4,8.0,0.65531,0.00025,11.9485]
[1780322418574,45.0,71566.4,8.0,0.65531,0.00025,11.9485]
[1780322419256,45.0,71571.95,8.0,0.65671,0.00025,11.93115]
[1780322421271,45.0,71577.36,8.0,0.65808,0.00025,11.91406]
[1780322422279,45.0,71574.55,8.0,0.65737,0.00025,11.92289]
[1780322422548,45.0,71574.55,8.0,0.65737,0.00025,11.92289]
[1780322423286,45.0,71569.12,8.0,0.65601,0.00025,11.93985]
[1780322423447,45.0,71569.12,8.0,0.65601,0.00025,11.93985]
[1780322424293,45.0,71574.86,8.0,0.65746,0.00025,11.92183]
[1780322425299,45.0,71574.86,8.0,0.65746,0.00025,11.92183]
[1780322426307,45.0,71585.03,8.0,0.66002,0.00025,11.88946]
[1780322427314,44.99,71590.97,8.0,0.66152,0.00025,11.87035]
[1780322428056,44.99,71590.97,8.0,0.66152,0.00025,11.87035]
[1780322428766,44.99,71584.18,8.0,0.65982,0.00025,11.892]
[1780322429558,44.99,71584.18,8.0,0.65982,0.00025,11.892]
[1780322430993,44.99,71590.47,8.0,0.66141,0.00025,11.87174]
[1780322432064,44.99,71590.47,8.0,0.66141,0.00025,11.87174]
[1780322432140,44.99,71587.62,8.0,0.66077,0.00025,11.87444]
[1780322433247,44.99,71587.62,8.0,0.66077,0.00025,11.87444]
[1780322433258,44.99,71582.15,8.0,0.6594,0.00025,11.89185]
[1780322433908,44.99,71582.15,8.0,0.6594,0.00025,11.89185]
[1780322434345,44.99,71582.15,8.0,0.6594,0.00025,11.89185]
[1780322434103,44.98,71579.35,8.0,0.6587,0.00025,11.90067]
[1780322434418,44.98,71572.26,8.0,0.65691,0.00025,11.92302]
[1780322435680,44.98,71572.26,8.0,0.65691,0.00025,11.92302]
[1780322435775,44.98,71570.69,8.0,0.65653,0.00025,11.92783]
[1780322436767,44.98,71570.69,8.0,0.65653,0.00025,11.92783]
[1780322436956,44.98,71570.69,8.0,0.65653,0.00025,11.92783]
[1780322437165,44.98,71566.34,8.0,0.65543,0.00025,11.94137]
[1780322437388,44.98,71555.72,8.0,0.65274,0.00025,11.97411]
[1780322438406,44.98,71555.72,8.0,0.65274,0.00025,11.97411]
[1780322438502,44.98,71555.72,8.0,0.65274,0.00025,11.97411]
[1780322439032,44.98,71555.72,8.0,0.65274,0.00025,11.97411]
[1780322439077,44.98,71550.92,8.0,0.65154,0.00025,11.98865]
[1780322439404,44.98,71542.79,8.0,0.64947,0.00025,12.01316]
[1780322440492,44.98,71534.78,8.0,0.64744,0.00025,12.03694]
[1780322443208,44.97,71530.85,8.0,0.64645,0.00026,12.04838]
[1780322444301,44.97,71521.48,8.0,0.64406,0.00026,12.07564]
[1780322445142,44.97,71521.48,8.0,0.64406,0.00026,12.07564]
[1780322445173,44.97,71523.11,8.0,0.64448,0.00026,12.07087]
[1780322446129,44.97,71523.11,8.0,0.64448,0.00026,12.07087]
[1780322446187,44.97,71521.45,8.0,0.64406,0.00026,12.07563]
[1780322448995,44.97,71522.74,8.0,0.64439,0.00026,12.07184]
[1780322449029,44.97,71522.74,8.0,0.64439,0.00026,12.07184]
[1780322449255,44.96,71520.76,8.0,0.64389,0.00026,12.07747]
[1780322449474,44.96,71510.01,8.0,0.64114,0.00026,12.10824]
[1780322451824,44.97,71511.22,8.0,0.64145,0.00026,12.10484]
[1780322451852,44.97,71508.88,8.0,0.64084,0.00026,12.11153]
[1780322453212,44.97,71504.61,8.0,0.63974,0.00026,12.1236]
[1780322455000,44.97,71502.85,8.0,0.63929,0.00026,12.12853]
[1780322455285,44.97,71502.85,8.0,0.63929,0.00026,12.12853]
[1780322455020,44.97,71500.33,8.0,0.63864,0.00026,12.13562]
[1780322455876,44.97,71500.33,8.0,0.63864,0.00026,12.13562]
[1780322456057,44.97,71500.33,8.0,0.63864,0.00026,12.13562]
[1780322456076,44.97,71507.31,8.0,0.64043,0.00026,12.11607]
[1780322456876,44.97,71507.31,8.0,0.64043,0.00026,12.11607]
[1780322456967,44.97,71507.69,8.0,0.64053,0.00026,12.11502]
[1780322457545,44.97,71510.65,8.0,0.64129,0.00026,12.10664]
[1780322458511,44.97,71510.65,8.0,0.64129,0.00026,12.10664]
[1780322458542,44.97,71510.65,8.0,0.64129,0.00026,12.10664]
[1780322458774,44.97,71511.05,8.0,0.64139,0.00026,12.10553]
[1780322459773,44.97,71511.05,8.0,0.64139,0.00026,12.10553]
[1780322459814,44.97,71521.06,8.0,0.64395,0.00026,12.07681]
[1780322460433,44.97,71521.06,8.0,0.64395,0.00026,12.07681]
[1780322461184,44.97,71524.53,8.0,0.64485,0.00026,12.0667]
[1780322461644,44.97,71524.53,8.0,0.64485,0.00026,12.0667]
[1780322462528,44.97,71525.9,8.0,0.6452,0.00026,12.06267]
[1780322462645,44.97,71525.9,8.0,0.6452,0.00026,12.06267]
[1780322463226,44.97,71564.21,8.0,0.65494,0.00025,11.94736]
[1780322463478,44.97,71564.21,8.0,0.65494,0.00025,11.94736]
[1780322463582,44.97,71564.21,8.0,0.65494,0.00025,11.94736]
[1780322463984,44.97,71564.21,8.0,0.65494,0.00025,11.94736]
[1780322464328,44.97,71589.11,8.0,0.66121,0.00025,11.86871]
[1780322465009,44.97,71589.11,8.0,0.66121,0.00025,11.86871]
[1780322465092,44.97,71608.59,8.0,0.66608,0.00025,11.80513]
[1780322465646,44.97,71604.14,8.0,0.66497,0.00025,11.8198]
[1780322466653,44.97,71610.81,8.0,0.66664,0.00025,11.79778]
[1780322467905,44.97,71610.81,8.0,0.66664,0.00025,11.79778]
[1780322467930,44.97,71610.81,8.0,0.66664,0.00025,11.79778]
[1780322468005,44.96,71613.03,8.0,0.6672,0.00025,11.79028]
[1780322468553,44.96,71613.03,8.0,0.6672,0.00025,11.79028]
[1780322468643,44.96,71613.03,8.0,0.6672,0.00025,11.79028]
[1780322468659,44.96,71613.03,8.0,0.6672,0.00025,11.79028]
[1780322469105,44.96,71613.03,8.0,0.6672,0.00025,11.79028]
[1780322469148,44.96,71613.03,8.0,0.6672,0.00025,11.79028]
[1780322469249,44.96,71628.24,8.0,0.67098,0.00025,11.73909]
[1780322469561,44.96,71628.24,8.0,0.67098,0.00025,11.73909]
[1780322469659,44.96,71628.24,8.0,0.67098,0.00025,11.73909]
[1780322470259,44.96,71628.24,8.0,0.67098,0.00025,11.73909]
[1780322470277,44.96,71626.0,8.0,0.67043,0.00025,11.74665]
[1780322470621,44.96,71626.0,8.0,0.67043,0.00025,11.74665]
[1780322470692,44.96,71632.09,8.0,0.67194,0.00025,11.72594]
[1780322471694,44.96,71638.24,8.0,0.67346,0.00025,11.70479]
[1780322472882,44.96,71641.52,8.0,0.67428,0.00025,11.69338]
[1780322473708,44.96,71647.59,8.0,0.67578,0.00025,11.67232]
[1780322474715,44.96,71644.95,8.0,0.67513,0.00025,11.68144]
[1780322475742,44.96,71657.23,8.0,0.67815,0.00025,11.63846]
[1780322477291,44.96,71657.23,8.0,0.67815,0.00025,11.63846]
[1780322476735,44.95,71661.39,8.0,0.67918,0.00025,11.62367]
[1780322478274,44.95,71661.39,8.0,0.67918,0.00025,11.62367]
[1780322478279,44.95,71667.29,8.0,0.68063,0.00024,11.60256]
[1780322478908,44.95,71667.29,8.0,0.68063,0.00024,11.60256]
[1780322478936,44.95,71667.29,8.0,0.68063,0.00024,11.60256]
[1780322479042,44.95,71672.61,8.0,0.68194,0.00024,11.58342]
[1780322480029,44.95,71672.61,8.0,0.68194,0.00024,11.58342]
[1780322480181,44.95,71672.61,8.0,0.68194,0.00024,11.58342]
[1780322480198,44.95,71672.61,8.0,0.68194,0.00024,11.58342]
[1780322480211,44.95,71682.14,8.0,0.68427,0.00024,11.54891]
[1780322480680,44.95,71682.14,8.0,0.68427,0.00024,11.54891]
[1780322481054,44.95,71682.14,8.0,0.68427,0.00024,11.54891]
[1780322481112,44.95,71676.36,8.0,0.68286,0.00024,11.56984]
[1780322481774,44.95,71671.66,8.0,0.68172,0.00024,11.58673]
[1780322482548,44.95,71671.66,8.0,0.68172,0.00024,11.58673]
[1780322482631,44.95,71671.66,8.0,0.68172,0.00024,11.58673]
[1780322482780,44.95,71677.96,8.0,0.68325,0.00024,11.56403]
[1780322483555,44.95,71677.96,8.0,0.68325,0.00024,11.56403]
[1780322483787,44.95,71685.19,8.0,0.68502,0.00024,11.53765]
[1780322485435,44.95,71685.19,8.0,0.68502,0.00024,11.53765]
[1780322484794,44.95,71688.92,8.0,0.68593,0.00024,11.52398]
[1780322485613,44.95,71688.92,8.0,0.68593,0.00024,11.52398]
[1780322486155,44.94,71703.47,8.0,0.68947,0.00024,11.47015]
[1780322487132,44.94,71703.47,8.0,0.68947,0.00024,11.47015]
[1780322487326,44.94,71703.47,8.0,0.68947,0.00024,11.47015]
[1780322487355,44.94,71705.4,8.0,0.68994,0.00024,11.46291]
[1780322487816,44.94,71716.19,8.0,0.69254,0.00024,11.42241]
[1780322489184,44.94,71718.63,8.0,0.69313,0.00024,11.41303]
[1780322489830,44.94,71707.27,8.0,0.6904,0.00024,11.45578]
[1780322491364,44.94,71698.18,8.0,0.68828,0.00024,11.48301]
[1780322491844,44.94,71700.06,8.0,0.68874,0.00024,11.47598]
[1780322492851,44.94,71709.01,8.0,0.6909,0.00024,11.44254]
[1780322494392,44.94,71709.01,8.0,0.6909,0.00024,11.44254]
[1780322493858,44.94,71717.49,8.0,0.69295,0.00024,11.4106]
[1780322494433,44.94,71717.49,8.0,0.69295,0.00024,11.4106]
[1780322494467,44.94,71717.49,8.0,0.69295,0.00024,11.4106]
[1780322494652,44.94,71717.49,8.0,0.69295,0.00024,11.4106]
[1780322494865,44.94,71733.27,8.0,0.69674,0.00024,11.3503]
[1780322496096,44.94,71734.03,8.0,0.69693,0.00024,11.34735]
[1780322497887,44.94,71736.15,8.0,0.69744,0.00024,11.33913]
[1780322499421,44.94,71736.15,8.0,0.69744,0.00024,11.33913]
[1780322498893,44.94,71743.27,8.0,0.69914,0.00024,11.31154]
[1780322500235,44.94,71743.27,8.0,0.69914,0.00024,11.31154]
[1780322500302,44.93,71749.54,8.0,0.70063,0.00024,11.28702]
[1780322500493,44.93,71749.54,8.0,0.70063,0.00024,11.28702]
[1780322500519,44.93,71749.54,8.0,0.70063,0.00024,11.28702]
[1780322500742,44.93,71749.54,8.0,0.70063,0.00024,11.28702]
[1780322500913,44.93,71745.87,8.0,0.69976,0.00024,11.3013]
[1780322501560,44.93,71745.87,8.0,0.69976,0.00024,11.3013]
[1780322502023,44.93,71745.87,8.0,0.69976,0.00024,11.3013]
[1780322502118,44.93,71734.73,8.0,0.6971,0.00024,11.34447]
[1780322502927,44.93,71744.25,8.0,0.69938,0.00024,11.3076]
[1780322503506,44.93,71744.25,8.0,0.69938,0.00024,11.3076]
[1780322504940,44.93,71735.45,8.0,0.69728,0.00024,11.3417]
[1780322505948,44.93,71736.71,8.0,0.69758,0.00024,11.33681]
[1780322506955,44.93,71737.93,8.0,0.69787,0.00024,11.33208]
[1780322509490,44.93,71737.68,8.0,0.69781,0.00024,11.33302]
[1780322509802,44.93,71737.68,8.0,0.69781,0.00024,11.33302]
[1780322509995,44.93,71744.48,8.0,0.69944,0.00024,11.30664]
[1780322510998,44.93,71751.29,8.0,0.70106,0.00024,11.27997]
[1780322513012,44.93,71755.1,8.0,0.70197,0.00024,11.26496]
[1780322514308,44.93,71757.5,8.0,0.70254,0.00024,11.25547]
[1780322514522,44.93,71757.5,8.0,0.70254,0.00024,11.25547]
[1780322514573,44.93,71757.5,8.0,0.70254,0.00024,11.25547]
[1780322514575,44.93,71757.5,8.0,0.70254,0.00024,11.25547]
[1780322514885,44.93,71757.5,8.0,0.70254,0.00024,11.25547]
[1780322515165,44.93,71757.5,8.0,0.70254,0.00024,11.25547]
[1780322515265,44.93,71754.5,8.0,0.70183,0.00024,11.26724]
[1780322516034,44.91,71773.6,8.0,0.70643,0.00024,11.19013]
[1780322517216,44.91,71766.66,8.0,0.70479,0.00024,11.21788]
[1780322517985,44.91,71766.66,8.0,0.70479,0.00024,11.21788]
[1780322518176,44.91,71766.66,8.0,0.70479,0.00024,11.21788]
[1780322518224,44.91,71760.87,8.0,0.70342,0.00024,11.24086]
[1780322519250,44.91,71760.87,8.0,0.70342,0.00024,11.24086]
[1780322520066,44.91,71756.88,8.0,0.70247,0.00024,11.25658]
[1780322520701,44.91,71756.88,8.0,0.70247,0.00024,11.25658]
[1780322521079,44.91,71765.25,8.0,0.70446,0.00024,11.22342]
[1780322521471,44.91,71765.25,8.0,0.70446,0.00024,11.22342]
[1780322521475,44.91,71765.25,8.0,0.70446,0.00024,11.22342]
[1780322522080,44.91,71755.3,8.0,0.7021,0.00024,11.26278]
[1780322523086,44.91,71748.05,8.0,0.70037,0.00024,11.29126]
[1780322524093,44.91,71738.54,8.0,0.6981,0.00024,11.32826]
[1780322525169,44.91,71738.54,8.0,0.6981,0.00024,11.32826]
[1780322525313,44.91,71749.76,8.0,0.70078,0.00024,11.28465]
[1780322525537,44.91,71749.76,8.0,0.70078,0.00024,11.28465]
[1780322525975,44.91,71749.76,8.0,0.70078,0.00024,11.28465]
[1780322526113,44.91,71754.43,8.0,0.70189,0.00024,11.26631]
[1780322528127,44.91,71756.48,8.0,0.70237,0.00024,11.25822]
[1780322529221,44.91,71756.48,8.0,0.70237,0.00024,11.25822]
[1780322529304,44.91,71752.43,8.0,0.70141,0.00024,11.27415]
[1780322530141,44.91,71757.15,8.0,0.70253,0.00024,11.25556]
[1780322531147,44.91,71752.57,8.0,0.70145,0.00024,11.27359]
[1780322532454,44.91,71752.57,8.0,0.70145,0.00024,11.27359]
[1780322532159,44.91,71757.92,8.0,0.70272,0.00024,11.25251]
[1780322533206,44.91,71757.92,8.0,0.70272,0.00024,11.25251]
[1780322533286,44.91,71757.92,8.0,0.70272,0.00024,11.25251]
[1780322533398,44.91,71757.92,8.0,0.70272,0.00024,11.25251]
[1780322533457,44.91,71768.33,8.0,0.70518,0.00024,11.21122]
[1780322534208,44.91,71766.75,8.0,0.70481,0.00024,11.21755]
[1780322535065,44.91,71766.75,8.0,0.70481,0.00024,11.21755]
[1780322536050,44.91,71765.71,8.0,0.70456,0.00024,11.22172]
[1780322536222,44.91,71758.65,8.0,0.70289,0.00024,11.24973]
[1780322537229,44.91,71751.11,8.0,0.70109,0.00024,11.2794]
[1780322538236,44.91,71744.79,8.0,0.69959,0.00024,11.30412]
[1780322539284,44.91,71744.79,8.0,0.69959,0.00024,11.30412]
[1780322539352,44.91,71736.58,8.0,0.69763,0.00024,11.33596]
[1780322540250,44.91,71734.76,8.0,0.69719,0.00024,11.34296]
[1780322541247,44.91,71734.76,8.0,0.69719,0.00024,11.34296]
[1780322541313,44.91,71729.04,8.0,0.69582,0.00024,11.36495]
[1780322542289,44.91,71718.08,8.0,0.69319,0.00024,11.4067]
[1780322542928,44.91,71718.08,8.0,0.69319,0.00024,11.4067]
[1780322543293,44.91,71708.09,8.0,0.69078,0.00024,11.44434]
[1780322543796,44.91,71708.09,8.0,0.69078,0.00024,11.44434]
[1780322543908,44.91,71708.09,8.0,0.69078,0.00024,11.44434]
[1780322544307,44.91,71697.11,8.0,0.68813,0.00024,11.48524]
[1780322545314,44.91,71689.93,8.0,0.68638,0.00024,11.51174]
[1780322545922,44.91,71689.93,8.0,0.68638,0.00024,11.51174]
[1780322546321,44.91,71685.09,8.0,0.68521,0.00024,11.52943]
[1780322546729,44.91,71685.09,8.0,0.68521,0.00024,11.52943]
[1780322547328,44.91,71681.49,8.0,0.68433,0.00024,11.54254]
[1780322548335,44.91,71687.32,8.0,0.68575,0.00024,11.52124]
[1780322549736,44.91,71688.11,8.0,0.68594,0.00024,11.51834]
[1780322550177,44.91,71688.11,8.0,0.68594,0.00024,11.51834]
[1780322550364,44.91,71699.59,8.0,0.68873,0.00024,11.47597]
[1780322550684,44.91,71699.59,8.0,0.68873,0.00024,11.47597]
[1780322550961,44.91,71699.59,8.0,0.68873,0.00024,11.47597]
[1780322551358,44.91,71712.34,8.0,0.6919,0.00024,11.42167]
[1780322551779,44.91,71712.34,8.0,0.6919,0.00024,11.42167]
[1780322551991,44.91,71712.34,8.0,0.6919,0.00024,11.42167]
[1780322552365,44.91,71713.23,8.0,0.69211,0.00024,11.41832]
[1780322553372,44.91,71724.86,8.0,0.69491,0.00024,11.3742]
[1780322554212,44.91,71724.86,8.0,0.69491,0.00024,11.3742]
[1780322554332,44.91,71724.86,8.0,0.69491,0.00024,11.3742]
[1780322554474,44.91,71724.86,8.0,0.69491,0.00024,11.3742]
[1780322555387,44.91,71723.92,8.0,0.69469,0.00024,11.37772]
[1780322556363,44.91,71723.92,8.0,0.69469,0.00024,11.37772]
[1780322556400,44.91,71725.73,8.0,0.69512,0.00024,11.37078]
[1780322556702,44.91,71725.73,8.0,0.69512,0.00024,11.37078]
[1780322557408,44.91,71728.72,8.0,0.69584,0.00024,11.3593]
[1780322558241,44.91,71728.72,8.0,0.69584,0.00024,11.3593]
[1780322558417,44.91,71730.45,8.0,0.69626,0.00024,11.35263]
[1780322559425,44.91,71734.93,8.0,0.69734,0.00024,11.33536]
[1780322560432,44.91,71733.05,8.0,0.69689,0.00024,11.34259]
[1780322561441,44.91,71720.84,8.0,0.69395,0.00024,11.38932]
[1780322562448,44.91,71726.96,8.0,0.69543,0.00024,11.36591]
[1780322565471,44.9,71747.62,8.0,0.70038,0.00024,11.28588]
[1780322565525,44.9,71747.62,8.0,0.70038,0.00024,11.28588]
[1780322566478,44.9,71752.09,8.0,0.70144,0.00024,11.26837]
[1780322569594,44.9,71751.73,8.0,0.70136,0.00024,11.26973]
[1780322569654,44.9,71764.18,8.0,0.70432,0.00024,11.22049]
[1780322570523,44.9,71762.99,8.0,0.70404,0.00024,11.22519]
[1780322571943,44.9,71760.91,8.0,0.70355,0.00024,11.23333]
[1780322573544,44.9,71765.02,8.0,0.70453,0.00024,11.21698]
[1780322576481,44.9,71763.98,8.0,0.70428,0.00024,11.22105]
[1780322575557,44.9,71761.88,8.0,0.70379,0.00024,11.22937]
[1780322576565,44.9,71755.17,8.0,0.7022,0.00024,11.25581]
[1780322578579,44.9,71746.97,8.0,0.70025,0.00024,11.28788]
[1780322580258,44.9,71746.97,8.0,0.70025,0.00024,11.28788]
[1780322580384,44.89,71744.47,8.0,0.69967,0.00024,11.29747]
[1780322581060,44.89,71757.05,8.0,0.70266,0.00024,11.24808]
[1780322581600,44.89,71748.95,8.0,0.70074,0.00024,11.27993]
[1780322582761,44.89,71748.95,8.0,0.70074,0.00024,11.27993]
[1780322582899,44.89,71751.26,8.0,0.70129,0.00024,11.2708]
[1780322584160,44.89,71751.26,8.0,0.70129,0.00024,11.2708]
[1780322584240,44.89,71743.12,8.0,0.69936,0.00024,11.30247]
[1780322584628,44.89,71751.87,8.0,0.70145,0.00024,11.26825]
[1780322586810,44.89,71750.57,8.0,0.70114,0.00024,11.27329]
[1780322586897,44.89,71743.35,8.0,0.69942,0.00024,11.30145]
[1780322587644,44.89,71741.11,8.0,0.69889,0.00024,11.31008]
[1780322589658,44.88,71733.74,8.0,0.69714,0.00024,11.33842]
[1780322591334,44.88,71733.74,8.0,0.69714,0.00024,11.33842]
[1780322591357,44.88,71729.32,8.0,0.69609,0.00024,11.35531]
[1780322591672,44.88,71719.67,8.0,0.69377,0.00024,11.39218]
[1780322592598,44.88,71719.67,8.0,0.69377,0.00024,11.39218]
[1780322593348,44.88,71721.33,8.0,0.69418,0.00024,11.3857]
[1780322594703,44.88,71729.88,8.0,0.69624,0.00024,11.35291]
[1780322596303,44.88,71733.92,8.0,0.69721,0.00024,11.33726]
[1780322597726,44.87,71735.75,8.0,0.69766,0.00024,11.33011]
[1780322598807,44.87,71728.47,8.0,0.69591,0.00024,11.35809]
[1780322599814,44.87,71728.47,8.0,0.69591,0.00024,11.35809]
[1780322600276,44.87,71728.47,8.0,0.69591,0.00024,11.35809]
[1780322600377,44.87,71721.02,8.0,0.69413,0.00024,11.38645]
[1780322601268,44.87,71721.02,8.0,0.69413,0.00024,11.38645]
[1780322601378,44.87,71721.02,8.0,0.69413,0.00024,11.38645]
[1780322601439,44.87,71715.87,8.0,0.6929,0.00024,11.40591]
[1780322603033,44.87,71715.34,8.0,0.69277,0.00024,11.40792]
[1780322603072,44.87,71717.05,8.0,0.69319,0.00024,11.40126]
[1780322603619,44.87,71717.05,8.0,0.69319,0.00024,11.40126]
[1780322603816,44.87,71717.05,8.0,0.69319,0.00024,11.40126]
[1780322603917,44.87,71718.01,8.0,0.69342,0.00024,11.39761]
[1780322604776,44.87,71718.01,8.0,0.69342,0.00024,11.39761]
[1780322605354,44.86,71721.72,8.0,0.69433,0.00024,11.38334]
[1780322606219,44.86,71721.72,8.0,0.69433,0.00024,11.38334]
[1780322606344,44.86,71721.72,8.0,0.69433,0.00024,11.38334]
[1780322606513,44.86,71721.72,8.0,0.69433,0.00024,11.38334]
[1780322606493,44.86,71717.72,8.0,0.69337,0.00024,11.39847]
[1780322607445,44.86,71717.72,8.0,0.69337,0.00024,11.39847]
[1780322607450,44.86,71704.62,8.0,0.69021,0.00024,11.44781]
[1780322607614,44.86,71704.62,8.0,0.69021,0.00024,11.44781]
[1780322608281,44.86,71704.62,8.0,0.69021,0.00024,11.44781]
[1780322608291,44.86,71694.59,8.0,0.68778,0.00024,11.48506]
[1780322608805,44.86,71689.16,8.0,0.68646,0.00024,11.5051]
[1780322609812,44.84,71692.73,8.0,0.68739,0.00024,11.49097]
[1780322610873,44.84,71690.95,8.0,0.68696,0.00024,11.49744]
[1780322612833,44.84,71687.71,8.0,0.68626,0.00024,11.50266]
[1780322614019,44.84,71687.71,8.0,0.68626,0.00024,11.50266]
[1780322614027,44.84,71687.71,8.0,0.68626,0.00024,11.50266]
[1780322614100,44.84,71689.19,8.0,0.68663,0.00024,11.49702]
[1780322615498,44.84,71674.63,8.0,0.68308,0.00024,11.55016]
[1780322615855,44.84,71669.78,8.0,0.68189,0.00025,11.56768]
[1780322617095,44.84,71669.78,8.0,0.68189,0.00025,11.56768]
[1780322617196,44.83,71672.45,8.0,0.68255,0.00025,11.55791]
[1780322618091,44.83,71672.45,8.0,0.68255,0.00025,11.55791]
[1780322618330,44.83,71687.48,8.0,0.68623,0.00024,11.50304]
[1780322618627,44.83,71687.48,8.0,0.68623,0.00024,11.50304]
[1780322618631,44.83,71687.48,8.0,0.68623,0.00024,11.50304]
[1780322619472,44.83,71687.48,8.0,0.68623,0.00024,11.50304]
[1780322619574,44.83,71679.91,8.0,0.68438,0.00024,11.53074]
[1780322619883,44.83,71672.05,8.0,0.68246,0.00025,11.55926]
[1780322620890,44.83,71678.44,8.0,0.68403,0.00024,11.53605]
[1780322622157,44.83,71678.44,8.0,0.68403,0.00024,11.53605]
[1780322622199,44.83,71678.44,8.0,0.68403,0.00024,11.53605]
[1780322622258,44.83,71682.94,8.0,0.68513,0.00024,11.5195]
[1780322622678,44.83,71682.94,8.0,0.68513,0.00024,11.5195]
[1780322623198,44.83,71682.94,8.0,0.68513,0.00024,11.5195]
[1780322623259,44.83,71689.52,8.0,0.68675,0.00024,11.49523]
[1780322624918,44.83,71684.15,8.0,0.68544,0.00024,11.51488]
[1780322626134,44.82,71686.32,8.0,0.68598,0.00024,11.50672]
[1780322626934,44.82,71702.98,8.0,0.69004,0.00024,11.44493]
[1780322627939,44.82,71709.88,8.0,0.69172,0.00024,11.41889]
[1780322628946,44.82,71708.95,8.0,0.6915,0.00024,11.42232]
[1780322629954,44.82,71706.37,8.0,0.69088,0.00024,11.43197]
[1780322631457,44.82,71699.19,8.0,0.68914,0.00024,11.45875]
[1780322632078,44.82,71699.19,8.0,0.68914,0.00024,11.45875]
[1780322632164,44.82,71693.68,8.0,0.6878,0.00024,11.47918]
[1780322633573,44.82,71693.68,8.0,0.6878,0.00024,11.47918]
[1780322632978,44.82,71690.55,8.0,0.68704,0.00024,11.49076]
[1780322633754,44.82,71690.55,8.0,0.68704,0.00024,11.49076]
[1780322634031,44.82,71690.55,8.0,0.68704,0.00024,11.49076]
[1780322634284,44.82,71690.55,8.0,0.68704,0.00024,11.49076]
[1780322634436,44.81,71680.73,8.0,0.68465,0.00024,11.5267]
[1780322635287,44.81,71680.73,8.0,0.68465,0.00024,11.5267]
[1780322635361,44.81,71680.73,8.0,0.68465,0.00024,11.5267]
[1780322635374,44.81,71680.73,8.0,0.68465,0.00024,11.5267]
[1780322635380,44.81,71681.04,8.0,0.68473,0.00024,11.52546]
[1780322636097,44.81,71681.04,8.0,0.68473,0.00024,11.52546]
[1780322636199,44.81,71683.11,8.0,0.68525,0.00024,11.51778]
[1780322637413,44.81,71683.11,8.0,0.68525,0.00024,11.51778]
[1780322637459,44.81,71684.92,8.0,0.6857,0.00024,11.51104]
[1780322638086,44.81,71684.92,8.0,0.6857,0.00024,11.51104]
[1780322638087,44.81,71695.92,8.0,0.68838,0.00024,11.47031]
[1780322639020,44.8,71703.03,8.0,0.69012,0.00024,11.44367]
[1780322640030,44.8,71707.06,8.0,0.69109,0.00024,11.42854]
[1780322641036,44.8,71712.26,8.0,0.69236,0.00024,11.40883]
[1780322642060,44.8,71712.26,8.0,0.69236,0.00024,11.40883]
[1780322642137,44.8,71712.26,8.0,0.69236,0.00024,11.40883]
[1780322642506,44.8,71712.26,8.0,0.69236,0.00024,11.40883]
[1780322642576,44.8,71714.77,8.0,0.69298,0.00024,11.39913]
[1780322643528,44.8,71723.95,8.0,0.6952,0.00024,11.36402]
[1780322643675,44.8,71723.95,8.0,0.6952,0.00024,11.36402]
[1780322644052,44.8,71723.95,8.0,0.6952,0.00024,11.36402]
[1780322644071,44.8,71738.3,8.0,0.69864,0.00024,11.30861]
[1780322645137,44.8,71740.87,8.0,0.69927,0.00024,11.29842]
[1780322645728,44.8,71740.87,8.0,0.69927,0.00024,11.29842]
[1780322646085,44.8,71743.88,8.0,0.69999,0.00024,11.28666]
[1780322647527,44.79,71750.69,8.0,0.70162,0.00024,11.25978]
[1780322648099,44.79,71743.01,8.0,0.69979,0.00024,11.28984]
[1780322649111,44.79,71743.01,8.0,0.69979,0.00024,11.28984]
[1780322650364,44.79,71747.38,8.0,0.70085,0.00024,11.27258]
[1780322651014,44.79,71747.38,8.0,0.70085,0.00024,11.27258]
[1780322651179,44.79,71747.38,8.0,0.70085,0.00024,11.27258]
[1780322651281,44.79,71755.46,8.0,0.70278,0.00024,11.24067]
[1780322651641,44.79,71755.46,8.0,0.70278,0.00024,11.24067]
[1780322653143,44.79,71756.69,8.0,0.70307,0.00024,11.23573]
[1780322654263,44.79,71764.93,8.0,0.70504,0.00024,11.20282]
[1780322658170,44.78,71761.1,8.0,0.70415,0.00024,11.21778]
[1780322659011,44.78,71761.1,8.0,0.70415,0.00024,11.21778]
[1780322659177,44.78,71763.18,8.0,0.70465,0.00024,11.2094]
[1780322661194,44.78,71759.42,8.0,0.70376,0.00024,11.2242]
[1780322662201,44.78,71757.31,8.0,0.70327,0.00024,11.23249]
[1780322663208,44.78,71762.73,8.0,0.70456,0.00024,11.21082]
[1780322663646,44.78,71762.73,8.0,0.70456,0.00024,11.21082]
[1780322664314,44.78,71762.73,8.0,0.70456,0.00024,11.21082]
[1780322664416,44.77,71756.56,8.0,0.7031,0.00024,11.23528]
[1780322665222,44.77,71753.23,8.0,0.70231,0.00024,11.2484]
[1780322666229,44.77,71748.85,8.0,0.70127,0.00024,11.2656]
[1780322667236,44.77,71744.75,8.0,0.70029,0.00024,11.28162]
[1780322667703,44.77,71744.75,8.0,0.70029,0.00024,11.28162]
[1780322667835,44.77,71744.75,8.0,0.70029,0.00024,11.28162]
[1780322668464,44.77,71744.75,8.0,0.70029,0.00024,11.28162]
[1780322668515,44.77,71741.67,8.0,0.69956,0.00024,11.29357]
[1780322668661,44.77,71741.67,8.0,0.69956,0.00024,11.29357]
[1780322671264,44.76,71743.5,8.0,0.7001,0.00024,11.27946]
[1780322672271,44.76,71740.03,8.0,0.69928,0.00024,11.29292]
[1780322673279,44.76,71743.65,8.0,0.70015,0.00024,11.27865]
[1780322674287,44.76,71753.78,8.0,0.70257,0.00024,11.23875]
[1780322675293,44.76,71756.66,8.0,0.70327,0.00024,11.22717]
[1780322678313,44.76,71758.82,8.0,0.70379,0.00024,11.21842]
[1780322679322,44.76,71763.96,8.0,0.70502,0.00024,11.19787]
[1780322680329,44.75,71765.39,8.0,0.70536,0.00024,11.19207]
[1780322681336,44.75,71770.4,8.0,0.70655,0.00024,11.17189]
[1780322681780,44.75,71770.4,8.0,0.70655,0.00024,11.17189]
[1780322682597,44.75,71770.4,8.0,0.70655,0.00024,11.17189]
[1780322682677,44.75,71775.58,8.0,0.70778,0.00024,11.15095]
[1780322682819,44.75,71775.58,8.0,0.70778,0.00024,11.15095]
[1780322683350,44.75,71778.37,8.0,0.70844,0.00024,11.13957]
[1780322685054,44.75,71778.37,8.0,0.70844,0.00024,11.13957]
[1780322685657,44.75,71773.88,8.0,0.70739,0.00024,11.1576]
[1780322685856,44.75,71773.88,8.0,0.70739,0.00024,11.1576]
[1780322686689,44.75,71773.03,8.0,0.70719,0.00024,11.16094]
[1780322687378,44.75,71770.04,8.0,0.70649,0.00024,11.1729]
[1780322687844,44.75,71770.04,8.0,0.70649,0.00024,11.1729]
[1780322688197,44.75,71770.04,8.0,0.70649,0.00024,11.1729]
[1780322688308,44.75,71770.04,8.0,0.70649,0.00024,11.1729]
[1780322688385,44.75,71776.91,8.0,0.70812,0.00024,11.14507]
[1780322689056,44.75,71776.91,8.0,0.70812,0.00024,11.14507]
[1780322689392,44.75,71781.4,8.0,0.70919,0.00024,11.12678]
[1780322690391,44.75,71781.4,8.0,0.70919,0.00024,11.12678]
[1780322690399,44.74,71779.35,8.0,0.70871,0.00024,11.13505]
[1780322692413,44.74,71775.17,8.0,0.70773,0.00024,11.15186]
[1780322693420,44.74,71776.79,8.0,0.70811,0.00024,11.14522]
[1780322694427,44.74,71779.09,8.0,0.70866,0.00024,11.13582]
[1780322697448,44.74,71777.29,8.0,0.70825,0.00024,11.14278]
[1780322698936,44.73,71777.59,8.0,0.70833,0.00024,11.14145]
[1780322699614,44.73,71777.59,8.0,0.70833,0.00024,11.14145]
[1780322699633,44.73,71769.1,8.0,0.70633,0.00024,11.17561]
[1780322700469,44.73,71775.12,8.0,0.70776,0.00024,11.15123]
[1780322701321,44.73,71775.12,8.0,0.70776,0.00024,11.15123]
[1780322701596,44.73,71775.12,8.0,0.70776,0.00024,11.15123]
[1780322701614,44.73,71773.4,8.0,0.70736,0.00024,11.1581]
[1780322704497,44.73,71774.93,8.0,0.70773,0.00024,11.15168]
[1780322705566,44.73,71774.93,8.0,0.70773,0.00024,11.15168]
[1780322705668,44.73,71773.22,8.0,0.70733,0.00024,11.15851]
[1780322706517,44.73,71760.8,8.0,0.70439,0.00024,11.20833]
[1780322707520,44.72,71763.38,8.0,0.70501,0.00024,11.19794]
[1780322708527,44.72,71751.65,8.0,0.70222,0.00024,11.24454]
[1780322709119,44.72,71751.65,8.0,0.70222,0.00024,11.24454]
[1780322709239,44.72,71751.65,8.0,0.70222,0.00024,11.24454]
[1780322709328,44.72,71751.65,8.0,0.70222,0.00024,11.24454]
[1780322709560,44.72,71756.9,8.0,0.70347,0.00024,11.2236]
[1780322710523,44.72,71756.9,8.0,0.70347,0.00024,11.2236]
[1780322710623,44.72,71756.9,8.0,0.70347,0.00024,11.2236]
[1780322710625,44.72,71761.22,8.0,0.70451,0.00024,11.20629]
[1780322711569,44.72,71762.81,8.0,0.70489,0.00024,11.19986]
[1780322713313,44.72,71763.64,8.0,0.70509,0.00024,11.19647]
[1780322713583,44.72,71765.21,8.0,0.70547,0.00024,11.19011]
[1780322715477,44.72,71765.23,8.0,0.70548,0.00024,11.18992]
[1780322715526,44.72,71765.23,8.0,0.70548,0.00024,11.18992]
[1780322715603,44.71,71767.76,8.0,0.70609,0.00024,11.17965]
[1780322716635,44.71,71767.76,8.0,0.70609,0.00024,11.17965]
[1780322716696,44.71,71767.76,8.0,0.70609,0.00024,11.17965]
[1780322716710,44.71,71772.53,8.0,0.70722,0.00024,11.16033]
[1780322717617,44.71,71765.73,8.0,0.70562,0.00024,11.18762]
[1780322718128,44.71,71765.73,8.0,0.70562,0.00024,11.18762]
[1780322718212,44.71,71765.73,8.0,0.70562,0.00024,11.18762]
[1780322718624,44.71,71758.51,8.0,0.7039,0.00024,11.21638]
[1780322718792,44.71,71758.51,8.0,0.7039,0.00024,11.21638]
[1780322719630,44.71,71755.99,8.0,0.70331,0.00024,11.22633]
[1780322721242,44.71,71755.08,8.0,0.7031,0.00024,11.22985]
[1780322721354,44.71,71755.08,8.0,0.7031,0.00024,11.22985]
[1780322721406,44.71,71755.08,8.0,0.7031,0.00024,11.22985]
[1780322721645,44.71,71755.04,8.0,0.70309,0.00024,11.22991]
[1780322722663,44.7,71758.08,8.0,0.70382,0.00024,11.21771]
[1780322723029,44.7,71758.08,8.0,0.70382,0.00024,11.21771]
[1780322723275,44.7,71758.08,8.0,0.70382,0.00024,11.21771]
[1780322725677,44.7,71763.28,8.0,0.70508,0.00024,11.19668]
[1780322727692,44.7,71761.25,8.0,0.70461,0.00024,11.20457]
[1780322729706,44.69,71766.63,8.0,0.7059,0.00024,11.18276]
[1780322733734,44.69,71769.23,8.0,0.70663,0.00024,11.1652]
[1780322735750,44.68,71765.61,8.0,0.70578,0.00024,11.17958]
[1780322736939,44.68,71763.61,8.0,0.70531,0.00024,11.1875]
[1780322739778,44.68,71761.05,8.0,0.70471,0.00024,11.1975]
[1780322741792,44.68,71759.33,8.0,0.70431,0.00024,11.20422]
[1780322742799,44.68,71754.7,8.0,0.70321,0.00024,11.22259]
[1780322744302,44.68,71754.7,8.0,0.70321,0.00024,11.22259]
[1780322744398,44.67,71746.63,8.0,0.70129,0.00024,11.25437]
[1780322744813,44.67,71743.08,8.0,0.70044,0.00024,11.26835]
[1780322746827,44.67,71744.69,8.0,0.70084,0.00024,11.26183]
[1780322750442,44.67,71744.42,8.0,0.70078,0.00024,11.26272]
[1780322750855,44.67,71737.83,8.0,0.69921,0.00024,11.2884]
[1780322751944,44.67,71737.83,8.0,0.69921,0.00024,11.2884]
[1780322752420,44.67,71737.83,8.0,0.69921,0.00024,11.2884]
[1780322752528,44.67,71737.83,8.0,0.69921,0.00024,11.2884]
[1780322752729,44.66,71721.57,8.0,0.69531,0.00024,11.35128]
[1780322753039,44.66,71703.15,8.0,0.69084,0.00024,11.42145]
[1780322753877,44.64,71702.93,8.0,0.69087,0.00024,11.42089]
[1780322755891,44.64,71705.38,8.0,0.69148,0.00024,11.41142]
[1780322756898,44.63,71708.31,8.0,0.6922,0.00024,11.40021]
[1780322761908,44.63,71707.42,8.0,0.692,0.00024,11.4032]
[1780322761933,44.63,71703.09,8.0,0.69096,0.00024,11.4195]
[1780322762878,44.63,71703.09,8.0,0.69096,0.00024,11.4195]
[1780322762941,44.62,71693.89,8.0,0.68872,0.00024,11.45396]
[1780322764325,44.62,71693.89,8.0,0.68872,0.00024,11.45396]
[1780322764386,44.62,71691.26,8.0,0.68809,0.00024,11.46355]
[1780322767031,44.62,71691.81,8.0,0.68823,0.00024,11.46137]
[1780322767464,44.62,71691.81,8.0,0.68823,0.00024,11.46137]
[1780322767509,44.62,71692.94,8.0,0.68852,0.00024,11.45697]
[1780322767998,44.62,71692.94,8.0,0.68852,0.00024,11.45697]
[1780322768115,44.62,71692.94,8.0,0.68852,0.00024,11.45697]
[1780322768198,44.61,71699.06,8.0,0.69002,0.00024,11.43392]
[1780322769155,44.61,71699.06,8.0,0.69002,0.00024,11.43392]
[1780322769258,44.61,71697.75,8.0,0.68971,0.00024,11.43873]
[1780322770175,44.61,71697.75,8.0,0.68971,0.00024,11.43873]
[1780322770237,44.61,71691.01,8.0,0.68806,0.00024,11.46395]
[1780322770957,44.61,71691.01,8.0,0.68806,0.00024,11.46395]
[1780322771540,44.61,71674.21,8.0,0.68395,0.00025,11.52579]
[1780322772014,44.61,71668.85,8.0,0.68263,0.00025,11.54533]
[1780322773014,44.61,71659.36,8.0,0.68029,0.00025,11.57956]
[1780322774020,44.61,71652.84,8.0,0.67868,0.00025,11.60279]
[1780322776746,44.59,71652.06,8.0,0.67855,0.00025,11.6047]
[1780322776795,44.57,71651.52,8.0,0.67849,0.00025,11.60547]
[1780322776898,44.57,71651.52,8.0,0.67849,0.00025,11.60547]
[1780322776911,44.57,71651.52,8.0,0.67849,0.00025,11.60547]
[1780322776946,44.57,71651.52,8.0,0.67849,0.00025,11.60547]
[1780322777541,44.57,71651.52,8.0,0.67849,0.00025,11.60547]
[1780322777751,44.57,71651.52,8.0,0.67849,0.00025,11.60547]
[1780322777779,44.57,71642.01,8.0,0.67613,0.00025,11.6391]
[1780322778451,44.57,71642.01,8.0,0.67613,0.00025,11.6391]
[1780322778552,44.55,71645.88,8.0,0.67716,0.00025,11.62451]
[1780322778824,44.55,71645.88,8.0,0.67716,0.00025,11.62451]
[1780322779990,44.55,71645.31,8.0,0.67702,0.00025,11.62652]
[1780322780027,44.55,71645.31,8.0,0.67702,0.00025,11.62652]
[1780322780043,44.55,71645.31,8.0,0.67702,0.00025,11.62652]
[1780322780345,44.55,71645.31,8.0,0.67702,0.00025,11.62652]
[1780322780435,44.53,71640.72,8.0,0.67593,0.00025,11.64186]
[1780322782305,44.53,71639.49,8.0,0.67563,0.00025,11.6461]
[1780322782369,44.53,71642.93,8.0,0.67649,0.00025,11.63388]
[1780322783439,44.53,71653.71,8.0,0.67918,0.00025,11.59546]
[1780322784101,44.53,71659.27,8.0,0.68056,0.00025,11.57549]
[1780322786115,44.51,71659.06,8.0,0.68057,0.00025,11.57529]
[1780322787409,44.51,71659.06,8.0,0.68057,0.00025,11.57529]
[1780322787433,44.47,71655.33,8.0,0.67978,0.00025,11.58667]
[1780322788015,44.47,71655.33,8.0,0.67978,0.00025,11.58667]
[1780322788129,44.47,71652.61,8.0,0.6791,0.00025,11.59643]
[1780322789637,44.47,71652.61,8.0,0.6791,0.00025,11.59643]
[1780322789785,44.47,71652.61,8.0,0.6791,0.00025,11.59643]
[1780322790497,44.44,71651.19,8.0,0.67888,0.00025,11.5996]
[1780322791702,44.42,71652.51,8.0,0.67926,0.00025,11.59401]
[1780322791710,44.42,71645.31,8.0,0.67755,0.00025,11.61316]
[1780322792157,44.42,71633.23,8.0,0.67453,0.00025,11.65584]
[1780322793167,44.42,71627.29,8.0,0.67304,0.00025,11.67654]
[1780322794171,44.42,71623.94,8.0,0.67221,0.00025,11.6881]
[1780322795610,44.42,71623.94,8.0,0.67221,0.00025,11.6881]
[1780322796350,44.41,71614.35,8.0,0.66981,0.00025,11.72087]
[1780322797192,44.41,71612.38,8.0,0.66931,0.00025,11.7276]
[1780322799456,44.35,71613.27,8.0,0.66976,0.00025,11.72133]
[1780322801220,44.33,71609.75,8.0,0.66894,0.00025,11.73249]
[1780322803190,44.29,71608.82,8.0,0.66883,0.00025,11.73386]
[1780322803403,44.29,71608.82,8.0,0.66883,0.00025,11.73386]
[1780322803814,44.29,71593.51,8.0,0.66495,0.00025,11.78546]
[1780322804240,44.27,71589.51,8.0,0.66398,0.00025,11.79813]
[1780322805168,44.27,71589.51,8.0,0.66398,0.00025,11.79813]
[1780322805444,44.27,71589.51,8.0,0.66398,0.00025,11.79813]
[1780322805553,44.27,71589.51,8.0,0.66398,0.00025,11.79813]
[1780322805573,44.26,71595.42,8.0,0.66552,0.00025,11.77786]
[1780322806255,44.26,71598.0,8.0,0.6662,0.00025,11.76888]
[1780322807262,44.25,71603.6,8.0,0.66763,0.00025,11.74993]
[1780322810487,44.25,71604.73,8.0,0.66792,0.00025,11.74599]
[1780322810580,44.25,71599.44,8.0,0.66658,0.00025,11.76385]
[1780322811291,44.25,71596.8,8.0,0.66591,0.00025,11.77269]
[1780322812298,44.25,71592.62,8.0,0.66485,0.00025,11.78664]
[1780322816491,44.25,71593.31,8.0,0.66504,0.00025,11.78418]
[1780322820336,44.24,71592.43,8.0,0.66483,0.00025,11.78688]
[1780322820378,44.24,71592.43,8.0,0.66483,0.00025,11.78688]
[1780322820989,44.24,71592.25,8.0,0.66479,0.00025,11.78742]
[1780322821198,44.24,71592.25,8.0,0.66479,0.00025,11.78742]
[1780322821483,44.24,71592.25,8.0,0.66479,0.00025,11.78742]
[1780322821552,44.24,71588.43,8.0,0.66382,0.00025,11.8001]
[1780322822200,44.24,71588.43,8.0,0.66382,0.00025,11.8001]
[1780322822370,44.24,71586.88,8.0,0.66343,0.00026,11.8052]
[1780322827405,44.23,71584.2,8.0,0.66277,0.00026,11.8137]
[1780322828412,44.23,71587.43,8.0,0.6636,0.00026,11.80292]
[1780322829650,44.23,71587.43,8.0,0.6636,0.00026,11.80292]
[1780322829751,44.23,71586.87,8.0,0.66347,0.00026,11.80471]
[1780322830953,44.22,71585.52,8.0,0.66313,0.00026,11.80913]
[1780322831224,44.22,71585.52,8.0,0.66313,0.00026,11.80913]
[1780322831275,44.22,71585.52,8.0,0.66313,0.00026,11.80913]
[1780322831433,44.22,71573.32,8.0,0.66001,0.00026,11.84912]
[1780322832370,44.22,71573.32,8.0,0.66001,0.00026,11.84912]
[1780322832441,44.22,71560.92,8.0,0.65683,0.00026,11.88902]
[1780322833448,44.22,71564.07,8.0,0.65765,0.00026,11.87889]
[1780322834543,44.22,71553.02,8.0,0.65481,0.00026,11.91398]
[1780322835623,44.22,71553.02,8.0,0.65481,0.00026,11.91398]
[1780322835666,44.22,71546.06,8.0,0.65301,0.00026,11.93576]
[1780322835988,44.22,71546.06,8.0,0.65301,0.00026,11.93576]
[1780322836092,44.22,71546.06,8.0,0.65301,0.00026,11.93576]
[1780322836270,44.22,71546.06,8.0,0.65301,0.00026,11.93576]
[1780322836513,44.22,71546.06,8.0,0.65301,0.00026,11.93576]
[1780322836582,44.22,71538.11,8.0,0.65096,0.00026,11.96036]
[1780322837957,44.22,71537.31,8.0,0.65076,0.00026,11.96277]
[1780322838366,44.22,71537.31,8.0,0.65076,0.00026,11.96277]
[1780322838465,44.22,71537.31,8.0,0.65076,0.00026,11.96277]
[1780322838828,44.21,71528.79,8.0,0.64855,0.00026,11.98873]
[1780322838958,44.21,71528.79,8.0,0.64855,0.00026,11.98873]
[1780322839052,44.21,71528.79,8.0,0.64855,0.00026,11.98873]
[1780322839785,44.21,71529.23,8.0,0.64867,0.00026,11.98733]
[1780322840533,44.21,71527.16,8.0,0.64814,0.00026,11.99353]
[1780322842547,44.19,71531.57,8.0,0.64935,0.00026,11.97931]
[1780322843499,44.19,71531.57,8.0,0.64935,0.00026,11.97931]
[1780322843613,44.19,71531.57,8.0,0.64935,0.00026,11.97931]
[1780322843660,44.19,71534.32,8.0,0.65007,0.00026,11.97084]
[1780322844132,44.19,71534.32,8.0,0.65007,0.00026,11.97084]
[1780322844561,44.19,71531.21,8.0,0.64927,0.00026,11.98031]
[1780322844996,44.19,71531.21,8.0,0.64927,0.00026,11.98031]
[1780322846770,44.18,71531.84,8.0,0.64944,0.00026,11.97832]
[1780322846822,44.18,71536.56,8.0,0.65066,0.00026,11.9638]
[1780322846965,44.18,71536.56,8.0,0.65066,0.00026,11.9638]
[1780322847777,44.18,71536.56,8.0,0.65066,0.00026,11.9638]
[1780322847810,44.18,71538.63,8.0,0.6512,0.00026,11.95737]
[1780322848589,44.16,71550.33,8.0,0.65429,0.00026,11.92019]
[1780322849196,44.16,71550.33,8.0,0.65429,0.00026,11.92019]
[1780322849553,44.16,71550.33,8.0,0.65429,0.00026,11.92019]
[1780322849605,44.16,71561.61,8.0,0.6572,0.00026,11.88433]
[1780322850278,44.16,71561.61,8.0,0.6572,0.00026,11.88433]
[1780322850605,44.16,71576.06,8.0,0.66092,0.00026,11.83745]
[1780322851614,44.16,71577.75,8.0,0.66142,0.00026,11.82543]
[1780322852297,44.16,71577.75,8.0,0.66142,0.00026,11.82543]
[1780322852326,44.16,71577.75,8.0,0.66142,0.00026,11.82543]
[1780322852621,44.16,71571.31,8.0,0.65977,0.00026,11.84642]
[1780322853507,44.16,71571.31,8.0,0.65977,0.00026,11.84642]
[1780322853550,44.16,71571.31,8.0,0.65977,0.00026,11.84642]
[1780322856649,44.15,71576.25,8.0,0.66106,0.00026,11.83001]
[1780322858367,44.15,71577.78,8.0,0.66146,0.00026,11.82493]
[1780322858476,44.15,71577.78,8.0,0.66146,0.00026,11.82493]
[1780322858667,44.15,71570.54,8.0,0.6596,0.00026,11.84854]
[1780322859674,44.15,71555.37,8.0,0.6557,0.00026,11.89726]
[1780322860681,44.15,71554.73,8.0,0.65554,0.00026,11.89924]
[1780322862695,44.14,71548.81,8.0,0.65402,0.00026,11.91782]
[1780322863657,44.14,71548.81,8.0,0.65402,0.00026,11.91782]
[1780322863702,44.14,71541.18,8.0,0.65205,0.00026,11.9416]
[1780322863909,44.14,71541.18,8.0,0.65205,0.00026,11.9416]
[1780322864342,44.14,71541.18,8.0,0.65205,0.00026,11.9416]
[1780322864898,44.14,71541.18,8.0,0.65205,0.00026,11.9416]
[1780322864709,44.14,71533.04,8.0,0.64994,0.00026,11.96665]
[1780322865819,44.14,71531.16,8.0,0.64946,0.00026,11.97235]
[1780322868976,44.14,71531.69,8.0,0.64961,0.00026,11.97056]
[1780322869125,44.14,71531.69,8.0,0.64961,0.00026,11.97056]
[1780322869139,44.14,71531.69,8.0,0.64961,0.00026,11.97056]
[1780322869157,44.14,71531.69,8.0,0.64961,0.00026,11.97056]
[1780322869627,44.14,71531.69,8.0,0.64961,0.00026,11.97056]
[1780322869744,44.13,71541.62,8.0,0.65219,0.00026,11.93988]
[1780322869974,44.13,71541.62,8.0,0.65219,0.00026,11.93988]
[1780322870751,44.13,71544.97,8.0,0.65306,0.00026,11.9294]
[1780322871901,44.13,71544.97,8.0,0.65306,0.00026,11.9294]
[1780322873329,44.13,71543.23,8.0,0.65262,0.00026,11.93475]
[1780322874778,44.13,71553.52,8.0,0.65529,0.00026,11.90227]
[1780322875291,44.13,71553.52,8.0,0.65529,0.00026,11.90227]
[1780322875432,44.13,71553.52,8.0,0.65529,0.00026,11.90227]
[1780322875786,44.13,71565.04,8.0,0.65826,0.00026,11.86537]
[1780322876201,44.13,71565.04,8.0,0.65826,0.00026,11.86537]
[1780322876792,44.13,71560.84,8.0,0.65719,0.00026,11.87883]
[1780322877800,44.12,71557.39,8.0,0.6563,0.00026,11.88982]
[1780322880230,44.12,71557.59,8.0,0.65636,0.00026,11.88909]
[1780322880821,44.12,71569.97,8.0,0.65955,0.00026,11.84917]
[1780322881508,44.12,71569.97,8.0,0.65955,0.00026,11.84917]
[1780322881832,44.12,71572.29,8.0,0.66015,0.00026,11.84159]
[1780322883846,44.12,71563.93,8.0,0.658,0.00026,11.86862]
[1780322885860,44.12,71561.02,8.0,0.65726,0.00026,11.87788]
[1780322886867,44.12,71565.01,8.0,0.65829,0.00026,11.865]
[1780322888881,44.11,71562.53,8.0,0.65766,0.00026,11.87293]
[1780322890895,44.11,71560.68,8.0,0.65719,0.00026,11.87878]
[1780322892909,44.11,71555.87,8.0,0.65595,0.00026,11.89407]
[1780322893916,44.11,71552.02,8.0,0.65496,0.00026,11.90624]
[1780322894923,44.11,71554.25,8.0,0.65554,0.00026,11.89911]
[1780322898564,44.1,71553.24,8.0,0.65529,0.00026,11.90221]
[1780322898782,44.1,71553.24,8.0,0.65529,0.00026,11.90221]
[1780322898955,44.1,71567.38,8.0,0.65895,0.00026,11.85676]
[1780322899961,44.1,71563.16,8.0,0.65786,0.00026,11.87035]
[1780322904996,44.1,71561.13,8.0,0.65736,0.00026,11.87665]
[1780322908033,44.09,71558.69,8.0,0.65674,0.00026,11.88435]
[1780322909030,44.09,71554.94,8.0,0.65577,0.00026,11.89628]
[1780322910037,44.09,71557.14,8.0,0.65634,0.00026,11.88922]
[1780322911045,44.09,71560.95,8.0,0.6574,0.00026,11.87057]
[1780322912051,44.09,71564.06,8.0,0.6582,0.00026,11.86052]
[1780322915950,44.09,71563.17,8.0,0.65797,0.00026,11.86333]
[1780322916707,44.09,71563.43,8.0,0.65804,0.00026,11.86247]
[1780322916718,44.09,71569.28,8.0,0.65956,0.00026,11.84345]
[1780322918093,44.08,71572.36,8.0,0.66035,0.00026,11.83336]
[1780322919597,44.08,71572.36,8.0,0.66035,0.00026,11.83336]
[1780322920256,44.08,71571.88,8.0,0.66023,0.00026,11.83484]
[1780322920726,44.08,71571.88,8.0,0.66023,0.00026,11.83484]
[1780322920987,44.08,71571.88,8.0,0.66023,0.00026,11.83484]
[1780322920745,44.08,71576.16,8.0,0.66134,0.00026,11.82076]
[1780322921138,44.08,71576.16,8.0,0.66134,0.00026,11.82076]
[1780322921333,44.08,71576.16,8.0,0.66134,0.00026,11.82076]
[1780322921590,44.08,71576.16,8.0,0.66134,0.00026,11.82076]
[1780322921875,44.08,71592.03,8.0,0.66541,0.00026,11.76789]
[1780322922839,44.08,71622.01,8.0,0.67304,0.00025,11.66482]
[1780322923059,44.08,71622.01,8.0,0.67304,0.00025,11.66482]
[1780322923563,44.08,71622.01,8.0,0.67304,0.00025,11.66482]
[1780322924523,44.08,71624.71,8.0,0.67373,0.00025,11.65528]
[1780322925787,44.08,71622.34,8.0,0.67313,0.00025,11.66356]
[1780322926151,44.08,71620.47,8.0,0.67266,0.00025,11.67011]
[1780322927158,44.08,71626.81,8.0,0.67427,0.00025,11.64777]
[1780322928649,44.08,71626.81,8.0,0.67427,0.00025,11.64777]
[1780322928923,44.08,71626.81,8.0,0.67427,0.00025,11.64777]
[1780322928946,44.07,71631.16,8.0,0.67537,0.00025,11.63225]
[1780322929203,44.07,71631.16,8.0,0.67537,0.00025,11.63225]
[1780322929655,44.07,71631.16,8.0,0.67537,0.00025,11.63225]
[1780322929734,44.07,71636.6,8.0,0.67675,0.00025,11.61284]
[1780322930179,44.07,71644.95,8.0,0.67885,0.00025,11.58283]
[1780322931186,44.07,71650.28,8.0,0.68019,0.00025,11.56349]
[1780322932193,44.07,71653.18,8.0,0.68092,0.00025,11.5529]
[1780322933200,44.07,71649.59,8.0,0.68002,0.00025,11.56595]
[1780322934207,44.07,71656.14,8.0,0.68166,0.00025,11.54203]
[1780322936221,44.07,71653.35,8.0,0.68097,0.00025,11.55218]
[1780322938235,44.07,71656.72,8.0,0.68182,0.00025,11.53975]
[1780322939242,44.07,71658.47,8.0,0.68226,0.00025,11.53328]
[1780322941256,44.07,71654.92,8.0,0.68137,0.00025,11.54621]
[1780322942772,44.07,71654.92,8.0,0.68137,0.00025,11.54621]
[1780322942856,44.06,71652.62,8.0,0.6808,0.00025,11.55451]
[1780322943458,44.06,71652.62,8.0,0.6808,0.00025,11.55451]
[1780322943825,44.06,71644.1,8.0,0.67867,0.00025,11.58542]
[1780322944502,44.06,71644.1,8.0,0.67867,0.00025,11.58542]
[1780322944623,44.06,71644.1,8.0,0.67867,0.00025,11.58542]
[1780322944685,44.06,71641.82,8.0,0.6781,0.00025,11.59359]
[1780322945173,44.06,71641.82,8.0,0.6781,0.00025,11.59359]
[1780322945473,44.06,71641.82,8.0,0.6781,0.00025,11.59359]
[1780322945676,44.06,71641.82,8.0,0.6781,0.00025,11.59359]
[1780322945699,44.06,71641.82,8.0,0.6781,0.00025,11.59359]
[1780322945774,44.06,71638.07,8.0,0.67716,0.00025,11.607]
[1780322946117,44.06,71638.07,8.0,0.67716,0.00025,11.607]
[1780322946731,44.06,71638.07,8.0,0.67716,0.00025,11.607]
[1780322947313,44.06,71633.76,8.0,0.67608,0.00025,11.62231]
[1780322949181,44.06,71634.7,8.0,0.67632,0.00025,11.61892]
[1780322949767,44.06,71630.31,8.0,0.67521,0.00025,11.63446]
[1780322952348,44.06,71636.96,8.0,0.6769,0.00025,11.61066]
[1780322953355,44.05,71627.31,8.0,0.6745,0.00025,11.64444]
[1780322955783,44.02,71625.5,8.0,0.67414,0.00025,11.64939]
[1780322956376,44.02,71622.91,8.0,0.67348,0.00025,11.65853]
[1780322960404,43.99,71618.05,8.0,0.67235,0.00025,11.67424]
[1780322961411,43.98,71620.9,8.0,0.67311,0.00025,11.66366]
[1780322964432,43.98,71618.86,8.0,0.6726,0.00025,11.67065]
[1780322967455,43.96,71626.77,8.0,0.67467,0.00025,11.64192]
[1780322969469,43.96,71631.17,8.0,0.67579,0.00025,11.6261]
[1780322973497,43.95,71626.53,8.0,0.6747,0.00025,11.63595]
[1780322974504,43.95,71614.92,8.0,0.67175,0.00025,11.67678]
[1780322975511,43.95,71612.58,8.0,0.67116,0.00025,11.68486]
[1780322976518,43.95,71610.48,8.0,0.67064,0.00025,11.69207]
[1780322978535,43.95,71612.46,8.0,0.67115,0.00025,11.68507]
[1780322979542,43.95,71621.26,8.0,0.67339,0.00025,11.65418]
[1780322980549,43.95,71619.01,8.0,0.67282,0.00025,11.66206]
[1780322981556,43.94,71616.84,8.0,0.67227,0.00025,11.66964]
[1780322982200,43.94,71616.84,8.0,0.67227,0.00025,11.66964]
[1780322982263,43.94,71616.84,8.0,0.67227,0.00025,11.66964]
[1780322982793,43.94,71616.84,8.0,0.67227,0.00025,11.66964]
[1780322982856,43.94,71598.7,8.0,0.66765,0.00026,11.73238]
[1780322983736,43.94,71598.7,8.0,0.66765,0.00026,11.73238]
[1780322983764,43.94,71598.7,8.0,0.66765,0.00026,11.73238]
[1780322983837,43.94,71598.29,8.0,0.66757,0.00026,11.73346]
[1780322984267,43.94,71598.29,8.0,0.66757,0.00026,11.73346]
[1780322984280,43.94,71598.29,8.0,0.66757,0.00026,11.73346]
[1780322984326,43.94,71598.29,8.0,0.66757,0.00026,11.73346]
[1780322984779,43.92,71604.64,8.0,0.66923,0.00026,11.71103]
[1780322985584,43.92,71613.54,8.0,0.67151,0.00025,11.68009]
[1780322986981,43.92,71613.54,8.0,0.67151,0.00025,11.68009]
[1780322986591,43.92,71611.76,8.0,0.67106,0.00025,11.68628]
[1780322987270,43.92,71611.76,8.0,0.67106,0.00025,11.68628]
[1780322987869,43.92,71611.76,8.0,0.67106,0.00025,11.68628]
[1780322987931,43.92,71602.46,8.0,0.66868,0.00026,11.71845]
[1780322988605,43.92,71595.97,8.0,0.66703,0.00026,11.74062]
[1780322989419,43.92,71595.97,8.0,0.66703,0.00026,11.74062]
[1780322989530,43.92,71595.97,8.0,0.66703,0.00026,11.74062]
[1780322989893,43.92,71595.97,8.0,0.66703,0.00026,11.74062]
[1780322989908,43.91,71586.55,8.0,0.66464,0.00026,11.77214]
[1780322990183,43.91,71586.55,8.0,0.66464,0.00026,11.77214]
[1780322990620,43.91,71576.33,8.0,0.66203,0.00026,11.80595]
[1780322991626,43.89,71580.31,8.0,0.6631,0.00026,11.79213]
[1780322992623,43.89,71580.31,8.0,0.6631,0.00026,11.79213]
[1780322992633,43.89,71580.95,8.0,0.66327,0.00026,11.78995]
[1780322993640,43.89,71583.18,8.0,0.66384,0.00026,11.78244]
[1780322994373,43.89,71583.18,8.0,0.66384,0.00026,11.78244]
[1780322994605,43.89,71583.18,8.0,0.66384,0.00026,11.78244]
[1780322994647,43.88,71589.48,8.0,0.66549,0.00026,11.76083]
[1780322995830,43.88,71589.48,8.0,0.66549,0.00026,11.76083]
[1780322995909,43.88,71589.11,8.0,0.6654,0.00026,11.76206]
[1780323000689,43.88,71591.09,8.0,0.66592,0.00026,11.75524]
[1780323002707,43.88,71580.3,8.0,0.66314,0.00026,11.79151]
[1780323003714,43.88,71582.22,8.0,0.66364,0.00026,11.78505]
[1780323005728,43.88,71586.2,8.0,0.66467,0.00026,11.7716]
[1780323006735,43.87,71589.26,8.0,0.66546,0.00026,11.76124]
[1780323008749,43.87,71585.96,8.0,0.66462,0.00026,11.77232]
[1780323011772,43.87,71586.14,8.0,0.66467,0.00026,11.77164]
[1780323011813,43.87,71586.44,8.0,0.66475,0.00026,11.77059]
[1780323012091,43.87,71586.44,8.0,0.66475,0.00026,11.77059]
[1780323012836,43.87,71586.44,8.0,0.66475,0.00026,11.77059]
[1780323012895,43.87,71595.37,8.0,0.66705,0.00026,11.74026]
[1780323013784,43.87,71588.49,8.0,0.66528,0.00026,11.76362]
[1780323014634,43.87,71588.49,8.0,0.66528,0.00026,11.76362]
[1780323014664,43.87,71588.49,8.0,0.66528,0.00026,11.76362]
[1780323014791,43.87,71582.76,8.0,0.66381,0.00026,11.78287]
[1780323015798,43.87,71575.23,8.0,0.66187,0.00026,11.80793]
[1780323016631,43.87,71575.23,8.0,0.66187,0.00026,11.80793]
[1780323017007,43.85,71570.22,8.0,0.66062,0.00026,11.82384]
[1780323017821,43.85,71557.47,8.0,0.65733,0.00026,11.86526]
[1780323018828,43.84,71554.27,8.0,0.65654,0.00026,11.87512]
[1780323019835,43.83,71558.2,8.0,0.6576,0.00026,11.86191]
[1780323020842,43.82,71560.88,8.0,0.65833,0.00026,11.85279]
[1780323021849,43.82,71566.99,8.0,0.65991,0.00026,11.83278]
[1780323025877,43.81,71563.66,8.0,0.65906,0.00026,11.84353]
[1780323026995,43.81,71563.66,8.0,0.65906,0.00026,11.84353]
[1780323027059,43.81,71554.95,8.0,0.6568,0.00026,11.87176]
[1780323028899,43.8,71556.97,8.0,0.65737,0.00026,11.8647]
[1780323030912,43.8,71551.77,8.0,0.65602,0.00026,11.88137]
[1780323031682,43.8,71551.77,8.0,0.65602,0.00026,11.88137]
[1780323031736,43.8,71551.77,8.0,0.65602,0.00026,11.88137]
[1780323032020,43.8,71551.77,8.0,0.65602,0.00026,11.88137]
[1780323032068,43.79,71538.19,8.0,0.65257,0.00026,11.91777]
[1780323032916,43.79,71538.19,8.0,0.65257,0.00026,11.91777]
[1780323032926,43.78,71538.4,8.0,0.65265,0.00026,11.91678]
[1780323034432,43.77,71537.6,8.0,0.65247,0.00026,11.91897]
[1780323034484,43.77,71537.6,8.0,0.65247,0.00026,11.91897]
[1780323034947,43.77,71539.48,8.0,0.65296,0.00026,11.91302]
[1780323036961,43.76,71537.05,8.0,0.65236,0.00026,11.92024]
[1780323037970,43.76,71539.25,8.0,0.65294,0.00026,11.91328]
[1780323039167,43.76,71537.53,8.0,0.65249,0.00026,11.91866]
[1780323039274,43.76,71537.53,8.0,0.65249,0.00026,11.91866]
[1780323039984,43.76,71532.87,8.0,0.65128,0.00026,11.93321]
[1780323040916,43.76,71532.87,8.0,0.65128,0.00026,11.93321]
[1780323040991,43.76,71531.98,8.0,0.65105,0.00026,11.93595]
[1780323041352,43.76,71531.98,8.0,0.65105,0.00026,11.93595]
[1780323041998,43.76,71528.64,8.0,0.65017,0.00026,11.94628]
[1780323042813,43.76,71528.64,8.0,0.65017,0.00026,11.94628]
[1780323043005,43.75,71531.07,8.0,0.65081,0.00026,11.93868]
[1780323044993,43.75,71532.45,8.0,0.65118,0.00026,11.93434]
[1780323046027,43.74,71536.13,8.0,0.65218,0.00026,11.92235]
[1780323048041,43.74,71532.91,8.0,0.65134,0.00026,11.93236]
[1780323048565,43.74,71532.91,8.0,0.65134,0.00026,11.93236]
[1780323049048,43.74,71527.58,8.0,0.64995,0.00026,11.94889]
[1780323050057,43.74,71524.61,8.0,0.64917,0.00026,11.958]
[1780323052069,43.73,71522.31,8.0,0.64858,0.00026,11.96495]
[1780323053076,43.73,71516.99,8.0,0.64718,0.00026,11.98116]
[1780323058111,43.7,71518.2,8.0,0.6476,0.00026,11.97631]
[1780323060892,43.68,71516.84,8.0,0.64729,0.00026,11.97983]
[1780323061843,43.68,71516.84,8.0,0.64732,0.00026,11.97951]
[1780323062032,43.67,71509.11,8.0,0.64528,0.00026,12.00287]
[1780323062267,43.67,71509.11,8.0,0.64528,0.00026,12.00287]
[1780323062294,43.67,71525.96,8.0,0.64972,0.00026,11.95146]
[1780323063158,43.67,71523.49,8.0,0.64907,0.00026,11.95906]
[1780323066021,43.67,71511.68,8.0,0.64597,0.00026,11.995]
[1780323066179,43.67,71506.5,8.0,0.6446,0.00026,12.01058]
[1780323067202,43.67,71506.5,8.0,0.6446,0.00026,12.01058]
[1780323068196,43.67,71504.43,8.0,0.64406,0.00026,12.01668]
[1780323070498,43.67,71504.83,8.0,0.64417,0.00026,12.01546]
[1780323070995,43.67,71504.83,8.0,0.64417,0.00026,12.01546]
[1780323072906,43.67,71504.64,8.0,0.64412,0.00026,12.01594]
[1780323073091,43.67,71504.64,8.0,0.64412,0.00026,12.01594]
[1780323073098,43.65,71496.59,8.0,0.64203,0.00027,12.03937]
[1780323073973,43.65,71496.59,8.0,0.64203,0.00027,12.03937]
[1780323074020,43.65,71496.59,8.0,0.64203,0.00027,12.03937]
[1780323074051,43.65,71496.59,8.0,0.64203,0.00027,12.03937]
[1780323074152,43.65,71494.98,8.0,0.64162,0.00027,12.04385]
[1780323074248,43.65,71494.98,8.0,0.64162,0.00027,12.04385]
[1780323074817,43.65,71494.98,8.0,0.64162,0.00027,12.04385]
[1780323074933,43.65,71494.98,8.0,0.64162,0.00027,12.04385]
[1780323075074,43.63,71477.16,8.0,0.63692,0.00027,12.09494]
[1780323075533,43.63,71477.16,8.0,0.63692,0.00027,12.09494]
[1780323075588,43.63,71491.98,8.0,0.64086,0.00027,12.05223]
[1780323076261,43.62,71493.22,8.0,0.64122,0.00027,12.0483]
[1780323077267,43.62,71495.24,8.0,0.64175,0.00027,12.04234]
[1780323078275,43.62,71498.14,8.0,0.64253,0.00027,12.03377]
[1780323079281,43.62,71496.01,8.0,0.64196,0.00027,12.04004]
[1780323081295,43.62,71497.96,8.0,0.64248,0.00027,12.03424]
[1780323082302,43.62,71507.97,8.0,0.64514,0.00026,12.00437]
[1780323083309,43.62,71511.89,8.0,0.64618,0.00026,11.99249]
[1780323084316,43.62,71516.2,8.0,0.64732,0.00026,11.97936]
[1780323085323,43.62,71521.95,8.0,0.64884,0.00026,11.96165]
[1780323086330,43.62,71525.68,8.0,0.64983,0.00026,11.95006]
[1780323087359,43.62,71525.68,8.0,0.64983,0.00026,11.95006]
[1780323088156,43.62,71525.68,8.0,0.64983,0.00026,11.95006]
[1780323090357,43.61,71522.55,8.0,0.64903,0.00026,11.95946]
[1780323091365,43.61,71520.29,8.0,0.6485,0.00026,11.95998]
[1780323092372,43.6,71522.38,8.0,0.64906,0.00026,11.95346]
[1780323095393,43.6,71514.64,8.0,0.64703,0.00026,11.97698]
[1780323096400,43.6,71509.7,8.0,0.64573,0.00026,11.9919]
[1780323097407,43.59,71504.25,8.0,0.64429,0.00027,12.00823]
[1780323098184,43.59,71504.25,8.0,0.64429,0.00027,12.00823]
[1780323099006,43.59,71502.51,8.0,0.64384,0.00027,12.01334]
[1780323101019,43.59,71498.33,8.0,0.64274,0.00027,12.02567]
[1780323101471,43.59,71498.33,8.0,0.64274,0.00027,12.02567]
[1780323101549,43.59,71493.14,8.0,0.64136,0.00027,12.04098]
[1780323102289,43.59,71493.14,8.0,0.64136,0.00027,12.04098]
[1780323103450,43.59,71488.71,8.0,0.64019,0.00027,12.05385]
[1780323104646,43.59,71488.71,8.0,0.64019,0.00027,12.05385]
[1780323104878,43.59,71488.71,8.0,0.64019,0.00027,12.05385]
[1780323104948,43.56,71491.1,8.0,0.64089,0.00027,12.04605]
[1780323105464,43.56,71498.02,8.0,0.64273,0.00027,12.02566]
[1780323106643,43.56,71498.02,8.0,0.64273,0.00027,12.02566]
[1780323107150,43.56,71498.02,8.0,0.64273,0.00027,12.02566]
[1780323108089,43.56,71497.21,8.0,0.64253,0.00027,12.02797]
[1780323108191,43.56,71492.39,8.0,0.64125,0.00027,12.04215]
[1780323108891,43.56,71492.39,8.0,0.64125,0.00027,12.04215]
[1780323109717,43.56,71491.15,8.0,0.64092,0.00027,12.04573]
[1780323109818,43.56,71481.85,8.0,0.63844,0.00027,12.07271]
[1780323110724,43.56,71481.85,8.0,0.63844,0.00027,12.07271]
[1780323110772,43.54,71477.91,8.0,0.63743,0.00027,12.08357]
[1780323111672,43.54,71477.91,8.0,0.63743,0.00027,12.08357]
[1780323112014,43.54,71477.91,8.0,0.63743,0.00027,12.08357]
[1780323112116,43.53,71477.51,8.0,0.63737,0.00027,12.08421]
[1780323113520,43.51,71479.57,8.0,0.63797,0.00027,12.07779]
[1780323118171,43.47,71479.77,8.0,0.63814,0.00027,12.07583]
[1780323118175,43.44,71480.9,8.0,0.63852,0.00027,12.07173]
[1780323118386,43.44,71480.9,8.0,0.63852,0.00027,12.07173]
[1780323118735,43.44,71480.9,8.0,0.63852,0.00027,12.07173]
[1780323119085,43.44,71480.9,8.0,0.63852,0.00027,12.07173]
[1780323119186,43.46,71476.67,8.0,0.63734,0.00027,12.08439]
[1780323119435,43.46,71476.67,8.0,0.63734,0.00027,12.08439]
[1780323119991,43.47,71474.3,8.0,0.63667,0.00027,12.09155]
[1780323120585,43.47,71448.13,8.0,0.62963,0.00027,12.16422]
[1780323121510,43.47,71448.13,8.0,0.62963,0.00027,12.16422]
[1780323121730,43.47,71448.13,8.0,0.62963,0.00027,12.16422]
[1780323121806,43.5,71450.99,8.0,0.63034,0.00027,12.15718]
[1780323122266,43.5,71450.99,8.0,0.63034,0.00027,12.15718]
[1780323122595,43.49,71451.34,8.0,0.63044,0.00027,12.15612]
[1780323123349,43.49,71451.34,8.0,0.63044,0.00027,12.15612]
[1780323123402,43.49,71451.34,8.0,0.63044,0.00027,12.15612]
[1780323123882,43.49,71451.34,8.0,0.63044,0.00027,12.15612]
[1780323124123,43.49,71467.78,8.0,0.63487,0.00027,12.11059]
[1780323124411,43.49,71467.78,8.0,0.63487,0.00027,12.11059]
[1780323125087,43.49,71470.04,8.0,0.63548,0.00027,12.10422]
[1780323125641,43.49,71465.0,8.0,0.63411,0.00027,12.11851]
[1780323126349,43.49,71465.0,8.0,0.63411,0.00027,12.11851]
[1780323126571,43.49,71465.0,8.0,0.63411,0.00027,12.11851]
[1780323126907,43.49,71465.0,8.0,0.63411,0.00027,12.11851]
[1780323127130,43.49,71465.0,8.0,0.63411,0.00027,12.11851]
[1780323127144,43.49,71470.43,8.0,0.63557,0.00027,12.10325]
[1780323128124,43.49,71470.43,8.0,0.63557,0.00027,12.10325]
[1780323128567,43.49,71470.43,8.0,0.63557,0.00027,12.10325]
[1780323128212,43.51,71493.45,8.0,0.64168,0.00027,12.03731]
[1780323129254,43.51,71493.45,8.0,0.64168,0.00027,12.03731]
[1780323128712,43.51,71499.33,8.0,0.64324,0.00027,12.01989]
[1780323130687,43.52,71503.11,8.0,0.64422,0.00027,12.00892]
[1780323132169,43.52,71506.27,8.0,0.64506,0.00027,11.99935]
[1780323132703,43.52,71500.27,8.0,0.64347,0.00027,12.01734]
[1780323133445,43.52,71500.27,8.0,0.64347,0.00027,12.01734]
[1780323134013,43.52,71500.27,8.0,0.64347,0.00027,12.01734]
[1780323134036,43.52,71500.27,8.0,0.64347,0.00027,12.01734]
[1780323134422,43.52,71500.42,8.0,0.64351,0.00027,12.01687]
[1780323135034,43.52,71500.42,8.0,0.64351,0.00027,12.01687]
[1780323135067,43.52,71500.42,8.0,0.64351,0.00027,12.01687]
[1780323135125,43.51,71487.9,8.0,0.64019,0.00027,12.0537]
[1780323135724,43.51,71505.49,8.0,0.64487,0.00027,12.00156]
[1780323136731,43.51,71504.85,8.0,0.6447,0.00027,12.00347]
[1780323137738,43.51,71502.66,8.0,0.64412,0.00027,12.01002]
[1780323139764,43.51,71502.26,8.0,0.64402,0.00027,12.0112]
[1780323139831,43.51,71508.91,8.0,0.64578,0.00027,11.99114]
[1780323140759,43.51,71512.09,8.0,0.64663,0.00027,11.9814]
[1780323142773,43.5,71504.19,8.0,0.64455,0.00027,12.00516]
[1780323145297,43.5,71509.13,8.0,0.64588,0.00027,11.99006]
[1780323147809,43.5,71503.4,8.0,0.64436,0.00027,12.00724]
[1780323151837,43.49,71505.9,8.0,0.64511,0.00027,11.9931]
[1780323153851,43.48,71508.1,8.0,0.64571,0.00027,11.98633]
[1780323155019,43.48,71508.1,8.0,0.64571,0.00027,11.98633]
[1780323155062,43.48,71508.1,8.0,0.64571,0.00027,11.98633]
[1780323155150,43.48,71504.86,8.0,0.64485,0.00027,11.99606]
[1780323155790,43.48,71504.86,8.0,0.64485,0.00027,11.99606]
[1780323155975,43.48,71504.86,8.0,0.64485,0.00027,11.99606]
[1780323156035,43.48,71484.81,8.0,0.63951,0.00027,12.05534]
[1780323156877,43.48,71482.09,8.0,0.63879,0.00027,12.06317]
[1780323157337,43.48,71482.09,8.0,0.63879,0.00027,12.06317]
[1780323157673,43.48,71482.09,8.0,0.63879,0.00027,12.06317]
[1780323157885,43.48,71482.09,8.0,0.63879,0.00027,12.06317]
[1780323157905,43.48,71476.71,8.0,0.63735,0.00027,12.07858]
[1780323158373,43.48,71476.71,8.0,0.63735,0.00027,12.07858]
[1780323158891,43.48,71480.99,8.0,0.6385,0.00027,12.06624]
[1780323159496,43.48,71480.99,8.0,0.6385,0.00027,12.06624]
[1780323159898,43.47,71477.42,8.0,0.63755,0.00027,12.07644]
[1780323160507,43.47,71477.42,8.0,0.63755,0.00027,12.07644]
[1780323161168,43.47,71477.42,8.0,0.63755,0.00027,12.07644]
[1780323161913,43.47,71474.78,8.0,0.63686,0.00027,12.08386]
[1780323163035,43.47,71474.78,8.0,0.63686,0.00027,12.08386]
[1780323163128,43.47,71480.65,8.0,0.63844,0.00027,12.06688]
[1780323163926,43.47,71484.81,8.0,0.63956,0.00027,12.05483]
[1780323165095,43.47,71484.81,8.0,0.63956,0.00027,12.05483]
[1780323165173,43.47,71484.81,8.0,0.63956,0.00027,12.05483]
[1780323165242,43.46,71485.42,8.0,0.63973,0.00027,12.05294]
[1780323165978,43.46,71485.42,8.0,0.63973,0.00027,12.05294]
[1780323166009,43.46,71488.76,8.0,0.64062,0.00027,12.04318]
[1780323167803,43.46,71487.49,8.0,0.64029,0.00027,12.04685]
[1780323167955,43.46,71487.55,8.0,0.64031,0.00027,12.04663]
[1780323168852,43.46,71487.55,8.0,0.64031,0.00027,12.04663]
[1780323168962,43.46,71478.27,8.0,0.63783,0.00027,12.07348]
[1780323169667,43.46,71478.27,8.0,0.63783,0.00027,12.07348]
[1780323170245,43.46,71478.27,8.0,0.63783,0.00027,12.07348]
[1780323169969,43.46,71475.34,8.0,0.63705,0.00027,12.08183]
[1780323170976,43.46,71478.52,8.0,0.6379,0.00027,12.07265]
[1780323171390,43.46,71478.52,8.0,0.6379,0.00027,12.07265]
[1780323171983,43.45,71473.41,8.0,0.63654,0.00027,12.08722]
[1780323174552,43.45,71472.13,8.0,0.63621,0.00027,12.09075]
[1780323176017,43.45,71475.9,8.0,0.63723,0.00027,12.07987]
[1780323176730,43.45,71475.9,8.0,0.63723,0.00027,12.07987]
[1780323177291,43.45,71475.9,8.0,0.63723,0.00027,12.07987]
[1780323177023,43.44,71483.03,8.0,0.63914,0.00027,12.05928]
[1780323178029,43.42,71480.78,8.0,0.63861,0.00027,12.06494]
[1780323182265,43.41,71480.92,8.0,0.63867,0.00027,12.06437]
[1780323182298,43.41,71480.92,8.0,0.63867,0.00027,12.06437]
[1780323182564,43.41,71482.46,8.0,0.63909,0.00027,12.0598]
[1780323182817,43.41,71482.46,8.0,0.63909,0.00027,12.0598]
[1780323183065,43.41,71491.43,8.0,0.64149,0.00027,12.03355]
[1780323183445,43.41,71491.43,8.0,0.64149,0.00027,12.03355]
[1780323183541,43.41,71491.43,8.0,0.64149,0.00027,12.03355]
[1780323183750,43.41,71491.43,8.0,0.64149,0.00027,12.03355]
[1780323184046,43.41,71491.43,8.0,0.64149,0.00027,12.03355]
[1780323184312,43.41,71491.43,8.0,0.64149,0.00027,12.03355]
[1780323184752,43.41,71490.5,8.0,0.64125,0.00027,12.03621]
[1780323185079,43.41,71481.95,8.0,0.63896,0.00027,12.06115]
[1780323188583,43.4,71482.69,8.0,0.63918,0.00027,12.05881]
[1780323188900,43.4,71482.69,8.0,0.63918,0.00027,12.05881]
[1780323189271,43.4,71482.69,8.0,0.63918,0.00027,12.05881]
[1780323189325,43.4,71482.69,8.0,0.63918,0.00027,12.05881]
[1780323189298,43.4,71492.0,8.0,0.64167,0.00027,12.03147]
[1780323189500,43.4,71492.0,8.0,0.64167,0.00027,12.03147]
[1780323190114,43.4,71502.52,8.0,0.64449,0.00027,12.00001]
[1780323192158,43.39,71503.93,8.0,0.64487,0.00027,11.99564]
[1780323193144,43.39,71506.84,8.0,0.64565,0.00027,11.98678]
[1780323193601,43.39,71506.84,8.0,0.64565,0.00027,11.98678]
[1780323193668,43.39,71506.84,8.0,0.64565,0.00027,11.98678]
[1780323194033,43.39,71506.84,8.0,0.64565,0.00027,11.98678]
[1780323194114,43.39,71506.84,8.0,0.64565,0.00027,11.98678]
[1780323194151,43.39,71490.43,8.0,0.64128,0.00027,12.03584]
[1780323194459,43.39,71490.43,8.0,0.64128,0.00027,12.03584]
[1780323194623,43.39,71490.43,8.0,0.64128,0.00027,12.03584]
[1780323195158,43.39,71504.25,8.0,0.64497,0.00027,11.99453]
[1780323196165,43.39,71507.33,8.0,0.64579,0.00027,11.98515]
[1780323197173,43.39,71510.36,8.0,0.6466,0.00027,11.97589]
[1780323198180,43.39,71515.63,8.0,0.64801,0.00027,11.95963]
[1780323203216,43.38,71513.7,8.0,0.64752,0.00027,11.96523]
[1780323207243,43.37,71508.26,8.0,0.6461,0.00027,11.98166]
[1780323208251,43.37,71514.07,8.0,0.64765,0.00027,11.96381]
[1780323210265,43.37,71511.65,8.0,0.64701,0.00027,11.97114]
[1780323211272,43.36,71509.72,8.0,0.64656,0.00027,11.97062]
[1780323212283,43.36,71507.47,8.0,0.64597,0.00027,11.97743]
[1780323213290,43.36,71511.71,8.0,0.6471,0.00027,11.96443]
[1780323218330,43.36,71512.93,8.0,0.64744,0.00027,11.96046]
[1780323219337,43.35,71510.93,8.0,0.64692,0.00027,11.96655]
[1780323220344,43.35,71507.86,8.0,0.6461,0.00027,11.97588]
[1780323221351,43.35,71505.06,8.0,0.64536,0.00027,11.98435]
[1780323222128,43.35,71505.06,8.0,0.64536,0.00027,11.98435]
[1780323222238,43.35,71505.06,8.0,0.64536,0.00027,11.98435]
[1780323222358,43.35,71503.74,8.0,0.64501,0.00027,11.9883]
[1780323226359,43.35,71503.5,8.0,0.64496,0.00027,11.98886]
[1780323226386,43.34,71507.88,8.0,0.64613,0.00027,11.97551]
[1780323227393,43.34,71514.11,8.0,0.6478,0.00027,11.95636]
[1780323228400,43.34,71515.95,8.0,0.64829,0.00027,11.95065]
[1780323228587,43.34,71515.95,8.0,0.64829,0.00027,11.95065]
[1780323229407,43.34,71524.38,8.0,0.65053,0.00027,11.92435]
[1780323230389,43.34,71524.38,8.0,0.65053,0.00027,11.92435]
[1780323231421,43.34,71528.15,8.0,0.65153,0.00026,11.91243]
[1780323232896,43.34,71528.15,8.0,0.65153,0.00026,11.91243]
[1780323234231,43.34,71529.07,8.0,0.65178,0.00026,11.90951]
[1780323234304,43.34,71535.8,8.0,0.65357,0.00026,11.88795]
[1780323234755,43.34,71535.8,8.0,0.65357,0.00026,11.88795]
[1780323234852,43.34,71539.92,8.0,0.65466,0.00026,11.87474]
[1780323235449,43.33,71543.21,8.0,0.65553,0.00026,11.86406]
[1780323236575,43.33,71537.57,8.0,0.65405,0.00026,11.88217]
[1780323237463,43.33,71534.67,8.0,0.65329,0.00026,11.89137]
[1780323238469,43.33,71539.89,8.0,0.65467,0.00026,11.87456]
[1780323240614,43.33,71538.23,8.0,0.65424,0.00026,11.87983]
[1780323240837,43.33,71538.23,8.0,0.65424,0.00026,11.87983]
[1780323241491,43.32,71526.74,8.0,0.65121,0.00027,11.91624]
[1780323243476,43.32,71528.31,8.0,0.65163,0.00026,11.91119]
[1780323243838,43.32,71528.31,8.0,0.65163,0.00026,11.91119]
[1780323244473,43.32,71528.56,8.0,0.65171,0.00026,11.91031]
[1780323245024,43.32,71528.56,8.0,0.65171,0.00026,11.91031]
[1780323245126,43.32,71533.52,8.0,0.65303,0.00026,11.89447]
[1780323246526,43.31,71537.37,8.0,0.65406,0.00026,11.882]
[1780323249393,43.31,71538.5,8.0,0.65436,0.00026,11.8783]
[1780323249547,43.31,71545.36,8.0,0.65619,0.00026,11.85598]
[1780323250620,43.31,71545.36,8.0,0.65619,0.00026,11.85598]
[1780323251355,43.31,71545.36,8.0,0.65619,0.00026,11.85598]
[1780323251377,43.3,71547.33,8.0,0.65672,0.00026,11.84942]
[1780323252322,43.3,71547.33,8.0,0.65672,0.00026,11.84942]
[1780323252337,43.3,71553.22,8.0,0.65827,0.00026,11.83006]
[1780323252699,43.3,71553.22,8.0,0.65827,0.00026,11.83006]
[1780323252931,43.3,71553.22,8.0,0.65827,0.00026,11.83006]
[1780323253341,43.3,71553.22,8.0,0.65827,0.00026,11.83006]
[1780323253346,43.3,71560.24,8.0,0.66012,0.00026,11.80678]
[1780323253583,43.3,71564.98,8.0,0.66136,0.00026,11.79095]
[1780323254590,43.3,71574.07,8.0,0.66375,0.00026,11.76017]
[1780323256604,43.3,71576.36,8.0,0.66436,0.00026,11.7522]
[1780323257611,43.29,71571.47,8.0,0.66309,0.00026,11.76873]
[1780323259625,43.29,71575.48,8.0,0.66415,0.00026,11.75493]
[1780323263653,43.28,71573.37,8.0,0.66363,0.00026,11.76177]
[1780323267681,43.28,71575.21,8.0,0.66413,0.00026,11.75519]
[1780323268688,43.27,71573.09,8.0,0.66358,0.00026,11.76234]
[1780323269702,43.27,71568.05,8.0,0.66227,0.00026,11.77932]
[1780323270609,43.27,71568.05,8.0,0.66227,0.00026,11.77932]
[1780323271274,43.27,71568.05,8.0,0.66227,0.00026,11.77932]
[1780323271319,43.27,71558.47,8.0,0.65983,0.00026,11.80481]
[1780323271713,43.27,71561.15,8.0,0.66053,0.00026,11.79588]
[1780323272721,43.27,71563.61,8.0,0.66119,0.00026,11.78759]
[1780323273727,43.27,71575.6,8.0,0.66433,0.00026,11.74699]
[1780323274734,43.27,71575.85,8.0,0.6644,0.00026,11.74608]
[1780323275741,43.26,71571.55,8.0,0.66328,0.00026,11.76066]
[1780323277755,43.26,71568.97,8.0,0.66261,0.00026,11.7693]
[1780323278762,43.26,71566.01,8.0,0.66184,0.00026,11.77921]
[1780323280776,43.26,71568.77,8.0,0.66257,0.00026,11.7698]
[1780323281783,43.26,71571.09,8.0,0.66318,0.00026,11.76188]
[1780323283797,43.25,71568.92,8.0,0.66262,0.00026,11.7691]
[1780323285810,43.25,71571.6,8.0,0.66333,0.00026,11.75993]
[1780323286818,43.25,71569.46,8.0,0.66278,0.00026,11.76714]
[1780323288832,43.25,71565.76,8.0,0.66181,0.00026,11.77953]
[1780323290069,43.25,71565.76,8.0,0.66181,0.00026,11.77953]
[1780323290846,43.25,71556.97,8.0,0.65951,0.00026,11.8088]
[1780323292318,43.25,71556.97,8.0,0.65951,0.00026,11.8088]
[1780323292865,43.24,71570.3,8.0,0.66302,0.00026,11.76394]
[1780323293872,43.24,71572.84,8.0,0.66369,0.00026,11.75527]
[1780323295002,43.24,71572.84,8.0,0.66369,0.00026,11.75527]
[1780323295253,43.24,71566.69,8.0,0.66208,0.00026,11.77606]
[1780323295862,43.24,71566.69,8.0,0.66208,0.00026,11.77606]
[1780323295886,43.24,71561.99,8.0,0.66085,0.00026,11.79179]
[1780323300210,43.24,71561.4,8.0,0.66071,0.00026,11.79358]
[1780323300488,43.24,71561.4,8.0,0.66071,0.00026,11.79358]
[1780323300659,43.24,71560.95,8.0,0.6606,0.00026,11.79502]
[1780323300877,43.24,71560.95,8.0,0.6606,0.00026,11.79502]
[1780323301212,43.24,71560.95,8.0,0.6606,0.00026,11.79502]
[1780323301314,43.23,71553.65,8.0,0.65868,0.00026,11.81917]
[1780323302104,43.23,71553.65,8.0,0.65868,0.00026,11.81917]
[1780323302206,43.23,71553.65,8.0,0.65868,0.00026,11.81917]
[1780323302238,43.23,71540.44,8.0,0.6552,0.00026,11.86238]
[1780323303026,43.23,71540.44,8.0,0.6552,0.00026,11.86238]
[1780323303163,43.23,71531.78,8.0,0.65291,0.00027,11.89015]
[1780323304665,43.23,71533.58,8.0,0.65339,0.00027,11.88431]
[1780323307531,43.22,71533.78,8.0,0.65346,0.00027,11.88343]
[1780323308840,43.22,71532.66,8.0,0.65317,0.00027,11.88694]
[1780323309993,43.22,71519.29,8.0,0.64963,0.00027,11.92909]
[1780323311000,43.22,71516.04,8.0,0.64877,0.00027,11.93918]
[1780323312016,43.21,71510.51,8.0,0.6473,0.00027,11.95625]
[1780323312870,43.21,71510.51,8.0,0.6473,0.00027,11.95625]
[1780323312960,43.21,71510.51,8.0,0.6473,0.00027,11.95625]
[1780323313109,43.21,71510.51,8.0,0.6473,0.00027,11.95625]
[1780323313138,43.21,71510.51,8.0,0.6473,0.00027,11.95625]
[1780323313175,43.21,71510.51,8.0,0.6473,0.00027,11.95625]
[1780323313231,43.21,71506.66,8.0,0.64627,0.00027,11.96801]
[1780323314227,43.21,71506.66,8.0,0.64627,0.00027,11.96801]
[1780323314240,43.21,71500.78,8.0,0.64471,0.00027,11.98585]
[1780323317051,43.19,71498.01,8.0,0.64402,0.00027,11.99362]
[1780323318057,43.19,71502.97,8.0,0.64535,0.00027,11.97853]
[1780323318703,43.19,71502.97,8.0,0.64535,0.00027,11.97853]
[1780323318947,43.19,71502.97,8.0,0.64535,0.00027,11.97853]
[1780323319228,43.19,71497.74,8.0,0.64395,0.00027,11.99434]
[1780323319563,43.19,71497.74,8.0,0.64395,0.00027,11.99434]
[1780323320071,43.19,71492.37,8.0,0.64251,0.00027,12.01041]
[1780323320866,43.19,71492.37,8.0,0.64251,0.00027,12.01041]
[1780323321164,43.19,71492.37,8.0,0.64251,0.00027,12.01041]
[1780323321173,43.19,71493.44,8.0,0.64281,0.00027,12.00714]
[1780323323092,43.18,71491.3,8.0,0.64224,0.00027,12.01341]
[1780323325660,43.18,71492.4,8.0,0.64255,0.00027,12.01]
[1780323326285,43.18,71492.4,8.0,0.64255,0.00027,12.01]
[1780323326386,43.18,71491.53,8.0,0.64233,0.00027,12.01247]
[1780323327018,43.18,71491.53,8.0,0.64233,0.00027,12.01247]
[1780323327092,43.18,71491.53,8.0,0.64233,0.00027,12.01247]
[1780323327390,43.18,71491.53,8.0,0.64233,0.00027,12.01247]
[1780323327420,43.18,71491.53,8.0,0.64233,0.00027,12.01247]
[1780323327523,43.18,71485.47,8.0,0.6407,0.00027,12.03042]
[1780323327913,43.18,71485.47,8.0,0.6407,0.00027,12.03042]
[1780323328127,43.18,71488.11,8.0,0.64141,0.00027,12.02261]
[1780323329141,43.18,71488.11,8.0,0.64141,0.00027,12.02261]
[1780323329167,43.18,71487.73,8.0,0.64131,0.00027,12.02371]
[1780323331669,43.17,71489.42,8.0,0.64183,0.00027,12.01228]
[1780323332155,43.17,71491.5,8.0,0.64239,0.00027,12.00605]
[1780323333723,43.17,71491.22,8.0,0.64232,0.00027,12.00687]
[1780323334169,43.17,71490.63,8.0,0.64216,0.00027,12.00861]
[1780323335839,43.17,71491.61,8.0,0.64243,0.00027,12.00565]
[1780323336183,43.17,71491.67,8.0,0.64245,0.00027,12.00543]
[1780323337523,43.17,71491.67,8.0,0.64245,0.00027,12.00543]
[1780323340351,43.17,71491.52,8.0,0.64242,0.00027,12.00575]
[1780323340440,43.16,71486.17,8.0,0.64099,0.00027,12.02154]
[1780323342446,43.16,71486.28,8.0,0.64102,0.00027,12.02121]
[1780323342472,43.12,71491.8,8.0,0.64263,0.00027,12.00328]
[1780323343722,43.12,71490.84,8.0,0.64237,0.00027,12.00615]
[1780323345603,43.12,71493.85,8.0,0.6432,0.00027,11.997]
[1780323348271,43.11,71495.89,8.0,0.64376,0.00027,11.99067]
[1780323349728,43.11,71495.78,8.0,0.64373,0.00027,11.99095]
[1780323349887,43.11,71495.78,8.0,0.64373,0.00027,11.99095]
[1780323350282,43.11,71493.84,8.0,0.64322,0.00027,11.99674]
[1780323351289,43.11,71491.08,8.0,0.64248,0.00027,12.00492]
[1780323353303,43.1,71493.11,8.0,0.64304,0.00027,11.99872]
[1780323354155,43.1,71493.11,8.0,0.64304,0.00027,11.99872]
[1780323354253,43.1,71493.11,8.0,0.64304,0.00027,11.99872]
[1780323354310,43.1,71488.34,8.0,0.64176,0.00027,12.01296]
[1780323354654,43.1,71488.34,8.0,0.64176,0.00027,12.01296]
[1780323354855,43.1,71488.34,8.0,0.64176,0.00027,12.01296]
[1780323355018,43.1,71488.34,8.0,0.64176,0.00027,12.01296]
[1780323355317,43.1,71474.88,8.0,0.63812,0.00027,12.05256]
[1780323356324,43.1,71468.25,8.0,0.63634,0.00027,12.0716]
[1780323357096,43.1,71468.25,8.0,0.63634,0.00027,12.0716]
[1780323357331,43.1,71461.6,8.0,0.63454,0.00027,12.0905]
[1780323357885,43.1,71461.6,8.0,0.63454,0.00027,12.0905]
[1780323359710,43.09,71460.66,8.0,0.6343,0.00027,12.09303]
[1780323360352,43.09,71448.12,8.0,0.63089,0.00027,12.12801]
[1780323360868,43.09,71448.12,8.0,0.63089,0.00027,12.12801]
[1780323361042,43.09,71448.12,8.0,0.63089,0.00027,12.12801]
[1780323361056,43.09,71448.12,8.0,0.63089,0.00027,12.12801]
[1780323361359,43.1,71439.03,8.0,0.62838,0.00027,12.15318]
[1780323362684,43.12,71438.2,8.0,0.62812,0.00027,12.15577]
[1780323363245,43.12,71438.2,8.0,0.62812,0.00027,12.15577]
[1780323363401,43.13,71433.39,8.0,0.62677,0.00027,12.169]
[1780323364395,43.14,71430.61,8.0,0.62599,0.00027,12.17663]
[1780323365435,43.14,71430.61,8.0,0.62599,0.00027,12.17663]
[1780323365533,43.14,71427.48,8.0,0.62512,0.00027,12.18508]
[1780323368079,43.15,71428.29,8.0,0.62532,0.00027,12.18319]
[1780323368429,43.15,71428.29,8.0,0.62532,0.00027,12.18319]
[1780323368493,43.16,71426.19,8.0,0.62473,0.00027,12.18885]
[1780323369060,43.16,71426.19,8.0,0.62473,0.00027,12.18885]
[1780323369430,43.17,71422.36,8.0,0.62366,0.00027,12.1991]
[1780323369612,43.17,71422.36,8.0,0.62366,0.00027,12.1991]
[1780323369650,43.17,71422.36,8.0,0.62366,0.00027,12.1991]
[1780323370437,43.17,71432.72,8.0,0.62647,0.00027,12.17204]
[1780323370670,43.17,71432.72,8.0,0.62647,0.00027,12.17204]
[1780323372451,43.14,71435.64,8.0,0.62735,0.00027,12.16338]
[1780323374138,43.13,71435.89,8.0,0.62745,0.00027,12.16234]
[1780323374172,43.13,71435.89,8.0,0.62745,0.00027,12.16234]
[1780323374433,43.13,71435.89,8.0,0.62745,0.00027,12.16234]
[1780323374471,43.13,71447.76,8.0,0.63069,0.00027,12.1301]
[1780323375132,43.13,71447.76,8.0,0.63069,0.00027,12.1301]
[1780323375349,43.13,71447.76,8.0,0.63069,0.00027,12.1301]
[1780323375578,43.13,71447.76,8.0,0.63069,0.00027,12.1301]
[1780323375475,43.1,71453.15,8.0,0.63223,0.00027,12.11438]
[1780323377491,43.1,71455.47,8.0,0.63287,0.00027,12.10783]
[1780323381304,43.09,71455.24,8.0,0.63282,0.00027,12.10831]
[1780323381520,43.09,71450.6,8.0,0.63156,0.00027,12.12117]
[1780323381614,43.09,71450.6,8.0,0.63156,0.00027,12.12117]
[1780323381931,43.09,71450.6,8.0,0.63156,0.00027,12.12117]
[1780323382063,43.09,71450.6,8.0,0.63156,0.00027,12.12117]
[1780323382238,43.09,71450.6,8.0,0.63156,0.00027,12.12117]
[1780323382527,43.09,71443.7,8.0,0.62969,0.00027,12.1401]
[1780323384541,43.09,71441.04,8.0,0.62897,0.00027,12.14725]
[1780323385415,43.09,71441.04,8.0,0.62897,0.00027,12.14725]
[1780323385548,43.07,71431.16,8.0,0.62632,0.00027,12.17337]
[1780323385738,43.07,71431.16,8.0,0.62632,0.00027,12.17337]
[1780323386555,43.05,71428.36,8.0,0.62561,0.00027,12.18021]
[1780323389576,42.98,71425.95,8.0,0.62512,0.00027,12.18477]
[1780323391145,42.96,71427.85,8.0,0.62571,0.00027,12.17909]
[1780323391561,42.96,71427.85,8.0,0.62571,0.00027,12.17909]
[1780323391592,42.94,71434.6,8.0,0.62767,0.00027,12.15413]
[1780323392080,42.94,71434.6,8.0,0.62767,0.00027,12.15413]
[1780323392095,42.94,71434.6,8.0,0.62767,0.00027,12.15413]
[1780323392283,42.94,71434.6,8.0,0.62767,0.00027,12.15413]
[1780323392360,42.94,71434.6,8.0,0.62767,0.00027,12.15413]
[1780323392598,42.94,71441.1,8.0,0.62946,0.00027,12.13641]
[1780323393101,42.94,71441.1,8.0,0.62946,0.00027,12.13641]
[1780323393255,42.94,71441.1,8.0,0.62946,0.00027,12.13641]
[1780323393605,42.93,71439.74,8.0,0.62909,0.00027,12.1401]
[1780323394222,42.93,71439.74,8.0,0.62909,0.00027,12.1401]
[1780323394431,42.93,71439.74,8.0,0.62909,0.00027,12.1401]
[1780323394612,42.93,71430.74,8.0,0.62662,0.00027,12.16439]
[1780323397064,42.91,71431.82,8.0,0.62697,0.00027,12.161]
[1780323397099,42.91,71431.82,8.0,0.62697,0.00027,12.161]
[1780323397153,42.9,71435.84,8.0,0.62812,0.00027,12.14967]
[1780323397778,42.9,71435.84,8.0,0.62812,0.00027,12.14967]
[1780323398018,42.9,71435.84,8.0,0.62812,0.00027,12.14967]
[1780323398115,42.9,71435.84,8.0,0.62812,0.00027,12.14967]
[1780323398194,42.9,71435.84,8.0,0.62812,0.00027,12.14967]
[1780323398302,42.9,71448.04,8.0,0.63146,0.00027,12.11612]
[1780323398639,42.89,71459.91,8.0,0.63471,0.00027,12.08262]
[1780323399957,42.89,71459.91,8.0,0.63471,0.00027,12.08262]
[1780323400045,42.89,71459.91,8.0,0.63471,0.00027,12.08262]
[1780323400101,42.89,71465.54,8.0,0.63625,0.00027,12.06644]
[1780323400735,42.89,71465.54,8.0,0.63625,0.00027,12.06644]
[1780323400833,42.89,71480.46,8.0,0.64031,0.00027,12.02276]
[1780323402456,42.89,71480.46,8.0,0.64031,0.00027,12.02276]
[1780323402545,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323402890,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323403001,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323403143,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323403159,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323403394,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323403632,42.89,71476.25,8.0,0.63918,0.00027,12.0351]
[1780323403482,42.89,71480.58,8.0,0.64035,0.00027,12.02231]
[1780323404501,42.89,71480.58,8.0,0.64035,0.00027,12.02231]
[1780323404613,42.85,71540.56,8.0,0.6566,0.00027,11.83316]
[1780323405430,42.85,71540.56,8.0,0.6566,0.00027,11.83316]
[1780323405468,42.85,71540.56,8.0,0.6566,0.00027,11.83316]
[1780323405581,42.87,71571.29,8.0,0.66471,0.00026,11.73008]
[1780323405677,42.87,71571.29,8.0,0.66471,0.00026,11.73008]
[1780323406525,42.87,71562.48,8.0,0.66238,0.00026,11.76022]
[1780323406783,42.87,71562.48,8.0,0.66238,0.00026,11.76022]
[1780323407259,42.87,71562.48,8.0,0.66238,0.00026,11.76022]
[1780323407578,42.87,71562.48,8.0,0.66238,0.00026,11.76022]
[1780323407596,42.87,71559.37,8.0,0.66156,0.00027,11.77082]
[1780323407804,42.87,71559.37,8.0,0.66156,0.00027,11.77082]
[1780323407905,42.87,71559.37,8.0,0.66156,0.00027,11.77082]
[1780323407975,42.87,71557.12,8.0,0.66096,0.00027,11.77844]
[1780323408806,42.87,71557.12,8.0,0.66096,0.00027,11.77844]
[1780323409001,42.87,71557.12,8.0,0.66096,0.00027,11.77844]
[1780323409507,42.86,71573.69,8.0,0.66537,0.00026,11.72134]
[1780323409968,42.86,71573.69,8.0,0.66537,0.00026,11.72134]
[1780323410161,42.86,71573.69,8.0,0.66537,0.00026,11.72134]
[1780323410435,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323410810,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323410865,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323411108,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323411200,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323411353,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323411466,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323411558,42.86,71570.15,8.0,0.66444,0.00026,11.73358]
[1780323411634,42.85,71595.32,8.0,0.67108,0.00026,11.64503]
[1780323411987,42.85,71595.32,8.0,0.67108,0.00026,11.64503]
[1780323412089,42.85,71589.83,8.0,0.66964,0.00026,11.66458]
[1780323413482,42.85,71589.83,8.0,0.66964,0.00026,11.66458]
[1780323413584,42.85,71577.01,8.0,0.66627,0.00026,11.70959]
[1780323413859,42.85,71577.01,8.0,0.66627,0.00026,11.70959]
[1780323414393,42.85,71577.01,8.0,0.66627,0.00026,11.70959]
[1780323414431,42.85,71577.01,8.0,0.66627,0.00026,11.70959]
[1780323414490,42.85,71581.76,8.0,0.66752,0.00026,11.69297]
[1780323414748,42.85,71581.76,8.0,0.66752,0.00026,11.69297]
[1780323415255,42.85,71581.76,8.0,0.66752,0.00026,11.69297]
[1780323415356,42.85,71567.76,8.0,0.66382,0.00026,11.74157]
[1780323415888,42.85,71567.76,8.0,0.66382,0.00026,11.74157]
[1780323416580,42.85,71567.76,8.0,0.66382,0.00026,11.74157]
[1780323416635,42.85,71570.19,8.0,0.66448,0.00026,11.73307]
[1780323417284,42.85,71570.19,8.0,0.66448,0.00026,11.73307]
[1780323417527,42.85,71570.19,8.0,0.66448,0.00026,11.73307]
[1780323417549,42.85,71578.78,8.0,0.66675,0.00026,11.7032]
[1780323418414,42.85,71586.57,8.0,0.6688,0.00026,11.67583]
[1780323418714,42.85,71586.57,8.0,0.6688,0.00026,11.67583]
[1780323418912,42.85,71586.57,8.0,0.6688,0.00026,11.67583]
[1780323419362,42.85,71586.57,8.0,0.6688,0.00026,11.67583]
[1780323419412,42.85,71596.93,8.0,0.67152,0.00026,11.63891]
[1780323420217,42.85,71596.93,8.0,0.67152,0.00026,11.63891]
[1780323420256,42.85,71601.14,8.0,0.67263,0.00026,11.62374]
[1780323420684,42.85,71601.14,8.0,0.67263,0.00026,11.62374]
[1780323421052,42.85,71601.14,8.0,0.67263,0.00026,11.62374]
[1780323421164,42.85,71601.14,8.0,0.67263,0.00026,11.62374]
[1780323421405,42.85,71601.14,8.0,0.67263,0.00026,11.62374]
[1780323421434,42.85,71604.17,8.0,0.67342,0.00026,11.61273]
[1780323421705,42.85,71604.17,8.0,0.67342,0.00026,11.61273]
[1780323421816,42.85,71604.17,8.0,0.67342,0.00026,11.61273]
[1780323422130,42.85,71604.17,8.0,0.67342,0.00026,11.61273]
[1780323422417,42.85,71600.4,8.0,0.67244,0.00026,11.6263]
[1780323423604,42.85,71600.4,8.0,0.67244,0.00026,11.6263]
[1780323423718,42.83,71599.69,8.0,0.67232,0.00026,11.62798]
[1780323424422,42.83,71599.69,8.0,0.67232,0.00026,11.62798]
[1780323424454,42.83,71599.69,8.0,0.67232,0.00026,11.62798]
[1780323424599,42.83,71599.69,8.0,0.67232,0.00026,11.62798]
[1780323424484,42.83,71581.75,8.0,0.6676,0.00026,11.69178]
[1780323424781,42.83,71581.75,8.0,0.6676,0.00026,11.69178]
[1780323425364,42.83,71581.75,8.0,0.6676,0.00026,11.69178]
[1780323425390,42.83,71581.75,8.0,0.6676,0.00026,11.69178]
[1780323425415,42.83,71581.75,8.0,0.6676,0.00026,11.69178]
[1780323425558,42.83,71566.59,8.0,0.66361,0.00026,11.74435]
[1780323426155,42.83,71566.59,8.0,0.66361,0.00026,11.74435]
[1780323426305,42.83,71564.02,8.0,0.66293,0.00026,11.75316]
[1780323427080,42.83,71564.02,8.0,0.66293,0.00026,11.75316]
[1780323427534,42.82,71553.11,8.0,0.66004,0.00027,11.7901]
[1780323427766,42.82,71553.11,8.0,0.66004,0.00027,11.7901]
[1780323428292,42.82,71553.11,8.0,0.66004,0.00027,11.7901]
[1780323428504,42.82,71548.36,8.0,0.65877,0.00027,11.80603]
[1780323428832,42.82,71548.36,8.0,0.65877,0.00027,11.80603]
[1780323429227,42.82,71548.36,8.0,0.65877,0.00027,11.80603]
[1780323429281,42.82,71548.36,8.0,0.65877,0.00027,11.80603]
[1780323429318,42.82,71548.36,8.0,0.65877,0.00027,11.80603]
[1780323429367,42.82,71545.98,8.0,0.65814,0.00027,11.81392]
[1780323429825,42.82,71545.98,8.0,0.65814,0.00027,11.81392]
[1780323429976,42.82,71545.98,8.0,0.65814,0.00027,11.81392]
[1780323430050,42.82,71545.98,8.0,0.65814,0.00027,11.81392]
[1780323430195,42.82,71545.98,8.0,0.65814,0.00027,11.81392]
[1780323430280,42.82,71559.18,8.0,0.66166,0.00027,11.76948]
[1780323431407,42.82,71565.1,8.0,0.66323,0.00026,11.74923]
[1780323431977,42.82,71561.12,8.0,0.66218,0.00027,11.7628]
[1780323433529,42.82,71564.69,8.0,0.66313,0.00026,11.75053]
[1780323433991,42.82,71562.31,8.0,0.6625,0.00027,11.75866]
[1780323435207,42.82,71562.31,8.0,0.6625,0.00027,11.75866]
[1780323435248,42.82,71562.31,8.0,0.6625,0.00027,11.75866]
[1780323435292,42.82,71562.31,8.0,0.6625,0.00027,11.75866]
[1780323435466,42.82,71562.31,8.0,0.6625,0.00027,11.75866]
[1780323435492,42.82,71562.31,8.0,0.6625,0.00027,11.75866]
[1780323435505,42.82,71561.29,8.0,0.66223,0.00027,11.7621]
[1780323436203,42.82,71561.29,8.0,0.66223,0.00027,11.7621]
[1780323436273,42.82,71545.66,8.0,0.65808,0.00027,11.81473]
[1780323437228,42.82,71537.59,8.0,0.65592,0.00027,11.84138]
[1780323438024,42.82,71533.22,8.0,0.65476,0.00027,11.85566]
[1780323440842,42.82,71533.47,8.0,0.65483,0.00027,11.85478]
[1780323440867,42.82,71533.47,8.0,0.65483,0.00027,11.85478]
[1780323441047,42.81,71537.14,8.0,0.65581,0.00027,11.84273]
[1780323441721,42.81,71537.14,8.0,0.65581,0.00027,11.84273]
[1780323441932,42.81,71537.14,8.0,0.65581,0.00027,11.84273]
[1780323442412,42.81,71537.14,8.0,0.65581,0.00027,11.84273]
[1780323442475,42.81,71544.74,8.0,0.65784,0.00027,11.81761]
[1780323443421,42.81,71544.74,8.0,0.65784,0.00027,11.81761]
[1780323443526,42.81,71544.74,8.0,0.65784,0.00027,11.81761]
[1780323443549,42.81,71544.74,8.0,0.65784,0.00027,11.81761]
[1780323443633,42.81,71544.74,8.0,0.65784,0.00027,11.81761]
[1780323443614,42.81,71551.67,8.0,0.65969,0.00027,11.79441]
[1780323444189,42.81,71551.67,8.0,0.65969,0.00027,11.79441]
[1780323444351,42.81,71551.67,8.0,0.65969,0.00027,11.79441]
[1780323444414,42.81,71556.33,8.0,0.66093,0.00027,11.7787]
[1780323445075,42.81,71565.24,8.0,0.6633,0.00026,11.74832]
[1780323446082,42.81,71574.7,8.0,0.6658,0.00026,11.71561]
[1780323448096,42.81,71572.68,8.0,0.66527,0.00026,11.7226]
[1780323450110,42.81,71575.63,8.0,0.66605,0.00026,11.71232]
[1780323451494,42.81,71575.63,8.0,0.66605,0.00026,11.71232]
[1780323451566,42.81,71586.12,8.0,0.66889,0.00026,11.66893]
[1780323452247,42.81,71586.12,8.0,0.66889,0.00026,11.66893]
[1780323452418,42.81,71592.88,8.0,0.67067,0.00026,11.6449]
[1780323453012,42.81,71592.88,8.0,0.67067,0.00026,11.6449]
[1780323453131,42.81,71589.68,8.0,0.66983,0.00026,11.65626]
[1780323454500,42.81,71589.68,8.0,0.66983,0.00026,11.65626]
[1780323454699,42.81,71589.68,8.0,0.66983,0.00026,11.65626]
[1780323454549,42.81,71584.06,8.0,0.66836,0.00026,11.67615]
[1780323455159,42.81,71584.06,8.0,0.66836,0.00026,11.67615]
[1780323455172,42.81,71580.17,8.0,0.66733,0.00026,11.68982]
[1780323458165,42.81,71577.41,8.0,0.66661,0.00026,11.69942]
[1780323459173,42.81,71575.09,8.0,0.666,0.00026,11.70748]
[1780323460184,42.8,71580.01,8.0,0.6673,0.00026,11.69025]
[1780323463668,42.8,71581.69,8.0,0.66775,0.00026,11.6843]
[1780323463686,42.8,71581.69,8.0,0.66775,0.00026,11.6843]
[1780323463200,42.8,71589.72,8.0,0.66986,0.00026,11.65587]
[1780323464053,42.8,71589.72,8.0,0.66986,0.00026,11.65587]
[1780323464306,42.8,71589.72,8.0,0.66986,0.00026,11.65587]
[1780323464464,42.8,71589.72,8.0,0.66986,0.00026,11.65587]
[1780323464546,42.8,71597.81,8.0,0.67199,0.00026,11.62689]
[1780323465022,42.8,71597.81,8.0,0.67199,0.00026,11.62689]
[1780323465215,42.8,71601.39,8.0,0.67293,0.00026,11.61393]
[1780323466799,42.8,71602.16,8.0,0.67314,0.00026,11.61112]
[1780323466887,42.8,71602.16,8.0,0.67314,0.00026,11.61112]
[1780323467068,42.8,71602.16,8.0,0.67314,0.00026,11.61112]
[1780323467214,42.8,71602.16,8.0,0.67314,0.00026,11.61112]
[1780323467708,42.8,71602.16,8.0,0.67314,0.00026,11.61112]
[1780323468368,42.8,71600.79,8.0,0.67278,0.00026,11.61604]
[1780323468870,42.8,71599.21,8.0,0.67237,0.00026,11.62172]
[1780323468996,42.8,71599.21,8.0,0.67237,0.00026,11.62172]
[1780323470318,42.8,71598.32,8.0,0.67214,0.00026,11.62489]
[1780323470739,42.8,71598.14,8.0,0.67209,0.00026,11.6255]
[1780323471258,42.8,71601.37,8.0,0.67294,0.00026,11.61381]
[1780323472264,42.8,71603.58,8.0,0.67352,0.00026,11.60578]
[1780323475163,42.8,71604.85,8.0,0.67386,0.00026,11.60111]
[1780323475378,42.8,71604.85,8.0,0.67386,0.00026,11.60111]
[1780323475647,42.8,71604.85,8.0,0.67386,0.00026,11.60111]
[1780323475401,42.8,71603.02,8.0,0.67338,0.00026,11.60771]
[1780323475880,42.8,71603.02,8.0,0.67338,0.00026,11.60771]
[1780323476882,42.79,71602.2,8.0,0.67317,0.00026,11.61065]
[1780323476900,42.79,71602.2,8.0,0.67317,0.00026,11.61065]
[1780323477421,42.79,71588.92,8.0,0.66968,0.00026,11.65826]
[1780323478307,42.79,71588.93,8.0,0.66969,0.00026,11.65819]
[1780323483342,42.79,71588.98,8.0,0.66971,0.00026,11.6579]
[1780323483985,42.79,71588.98,8.0,0.66971,0.00026,11.6579]
[1780323484306,42.79,71588.98,8.0,0.66971,0.00026,11.6579]
[1780323484332,42.79,71588.98,8.0,0.66971,0.00026,11.6579]
[1780323484392,42.79,71588.98,8.0,0.66971,0.00026,11.6579]
[1780323484634,42.79,71588.98,8.0,0.66971,0.00026,11.6579]
[1780323484703,42.79,71598.24,8.0,0.67215,0.00026,11.62473]
[1780323484879,42.79,71598.24,8.0,0.67215,0.00026,11.62473]
[1780323485366,42.79,71598.24,8.0,0.67215,0.00026,11.62473]
[1780323485391,42.79,71607.17,8.0,0.67448,0.00026,11.59238]
[1780323486143,42.79,71607.17,8.0,0.67448,0.00026,11.59238]
[1780323486661,42.79,71607.17,8.0,0.67448,0.00026,11.59238]
[1780323486364,42.79,71608.26,8.0,0.67477,0.00026,11.58838]
[1780323487636,42.79,71608.26,8.0,0.67477,0.00026,11.58838]
[1780323487674,42.79,71619.89,8.0,0.67781,0.00026,11.54549]
[1780323489386,42.79,71619.8,8.0,0.67779,0.00026,11.54579]
[1780323490393,42.79,71622.72,8.0,0.67855,0.00026,11.53491]
[1780323490902,42.79,71622.72,8.0,0.67855,0.00026,11.53491]
[1780323491400,42.79,71613.05,8.0,0.67604,0.00026,11.57063]
[1780323492959,42.79,71611.69,8.0,0.67568,0.00026,11.57559]
[1780323494422,42.78,71619.74,8.0,0.67779,0.00026,11.54578]
[1780323495429,42.78,71623.8,8.0,0.67885,0.00026,11.53063]
[1780323497443,42.78,71623.64,8.0,0.67881,0.00026,11.53116]
[1780323502478,42.78,71622.74,8.0,0.67859,0.00026,11.53437]
[1780323504492,42.78,71624.53,8.0,0.67906,0.00026,11.52764]
[1780323506507,42.78,71622.28,8.0,0.67848,0.00026,11.53597]
[1780323507108,42.78,71622.28,8.0,0.67848,0.00026,11.53597]
[1780323507321,42.78,71622.28,8.0,0.67848,0.00026,11.53597]
[1780323507514,42.78,71610.67,8.0,0.67545,0.00026,11.57882]
[1780323509379,42.78,71611.31,8.0,0.67562,0.00026,11.57646]
[1780323509510,42.78,71611.31,8.0,0.67562,0.00026,11.57646]
[1780323509527,42.77,71615.03,8.0,0.6766,0.00026,11.56271]
[1780323510534,42.77,71619.73,8.0,0.67782,0.00026,11.54528]
[1780323515569,42.77,71621.05,8.0,0.67826,0.00026,11.53352]
[1780323520606,42.76,71622.05,8.0,0.67854,0.00026,11.52953]
[1780323521286,42.76,71622.05,8.0,0.67854,0.00026,11.52953]
[1780323521558,42.76,71622.05,8.0,0.67854,0.00026,11.52953]
[1780323521613,42.76,71608.29,8.0,0.67495,0.00026,11.58031]
[1780323521942,42.76,71608.29,8.0,0.67495,0.00026,11.58031]
[1780323522245,42.76,71608.29,8.0,0.67495,0.00026,11.58031]
[1780323522620,42.76,71598.48,8.0,0.67238,0.00026,11.61595]
[1780323523158,42.76,71598.48,8.0,0.67238,0.00026,11.61595]
[1780323523275,42.76,71598.48,8.0,0.67238,0.00026,11.61595]
[1780323523446,42.76,71598.48,8.0,0.67238,0.00026,11.61595]
[1780323523627,42.76,71603.91,8.0,0.6738,0.00026,11.59625]
[1780323523807,42.76,71603.91,8.0,0.6738,0.00026,11.59625]
[1780323524249,42.76,71603.91,8.0,0.6738,0.00026,11.59625]
[1780323524682,42.76,71603.91,8.0,0.6738,0.00026,11.59625]
[1780323524727,42.76,71603.91,8.0,0.6738,0.00026,11.59625]
[1780323524688,42.76,71607.81,8.0,0.67483,0.00026,11.58201]
[1780323525645,42.76,71610.14,8.0,0.67544,0.00026,11.57344]
[1780323525910,42.76,71610.14,8.0,0.67544,0.00026,11.57344]
[1780323526070,42.76,71610.14,8.0,0.67544,0.00026,11.57344]
[1780323526417,42.76,71610.14,8.0,0.67544,0.00026,11.57344]
[1780323526631,42.76,71610.14,8.0,0.67544,0.00026,11.57344]
[1780323526756,42.76,71610.14,8.0,0.67544,0.00026,11.57344]
[1780323526652,42.76,71605.14,8.0,0.67413,0.00026,11.5917]
[1780323526948,42.76,71605.14,8.0,0.67413,0.00026,11.5917]
[1780323527659,42.76,71594.93,8.0,0.67146,0.00026,11.6286]
[1780323528557,42.76,71594.93,8.0,0.67146,0.00026,11.6286]
[1780323528667,42.76,71598.92,8.0,0.67251,0.00026,11.61418]
[1780323528951,42.76,71598.92,8.0,0.67251,0.00026,11.61418]
[1780323529226,42.76,71598.92,8.0,0.67251,0.00026,11.61418]
[1780323529673,42.76,71605.84,8.0,0.67432,0.00026,11.58903]
[1780323530680,42.76,71607.59,8.0,0.67479,0.00026,11.5826]
[1780323530870,42.76,71607.59,8.0,0.67479,0.00026,11.5826]
[1780323531159,42.76,71607.59,8.0,0.67479,0.00026,11.5826]
[1780323531375,42.76,71607.59,8.0,0.67479,0.00026,11.5826]
[1780323531477,42.76,71607.59,8.0,0.67479,0.00026,11.5826]
[1780323531690,42.76,71595.02,8.0,0.67149,0.00026,11.62813]
[1780323532006,42.76,71595.02,8.0,0.67149,0.00026,11.62813]
[1780323532323,42.76,71595.02,8.0,0.67149,0.00026,11.62813]
[1780323532705,42.76,71558.0,8.0,0.6617,0.00027,11.75763]
[1780323533268,42.76,71558.0,8.0,0.6617,0.00027,11.75763]
[1780323533366,42.76,71558.0,8.0,0.6617,0.00027,11.75763]
[1780323533677,42.76,71558.0,8.0,0.6617,0.00027,11.75763]
[1780323533708,42.76,71528.9,8.0,0.65392,0.00027,11.85444]
[1780323534066,42.76,71528.9,8.0,0.65392,0.00027,11.85444]
[1780323534167,42.76,71528.9,8.0,0.65392,0.00027,11.85444]
[1780323534714,42.76,71534.8,8.0,0.65551,0.00027,11.83506]
[1780323535017,42.76,71534.8,8.0,0.65551,0.00027,11.83506]
[1780323535728,42.76,71529.17,8.0,0.654,0.00027,11.85345]
[1780323536033,42.76,71529.17,8.0,0.654,0.00027,11.85345]
[1780323537751,42.75,71533.41,8.0,0.65515,0.00027,11.83948]
[1780323538393,42.75,71533.41,8.0,0.65515,0.00027,11.83948]
[1780323538758,42.75,71544.89,8.0,0.65823,0.00027,11.80148]
[1780323538833,42.75,71544.89,8.0,0.65823,0.00027,11.80148]
[1780323539030,42.75,71544.89,8.0,0.65823,0.00027,11.80148]
[1780323539262,42.75,71544.89,8.0,0.65823,0.00027,11.80148]
[1780323539528,42.75,71544.89,8.0,0.65823,0.00027,11.80148]
[1780323539765,42.75,71552.45,8.0,0.66025,0.00027,11.77608]
[1780323540284,42.75,71552.45,8.0,0.66025,0.00027,11.77608]
[1780323540334,42.75,71552.45,8.0,0.66025,0.00027,11.77608]
[1780323540759,42.75,71552.45,8.0,0.66025,0.00027,11.77608]
[1780323540776,42.75,71542.46,8.0,0.65758,0.00027,11.80953]
[1780323541754,42.75,71542.46,8.0,0.65758,0.00027,11.80953]
[1780323541782,42.75,71538.08,8.0,0.65641,0.00027,11.82403]
[1780323542392,42.75,71538.08,8.0,0.65641,0.00027,11.82403]
[1780323542540,42.75,71538.08,8.0,0.65641,0.00027,11.82403]
[1780323542788,42.75,71547.95,8.0,0.65905,0.00027,11.79117]
[1780323542957,42.75,71547.95,8.0,0.65905,0.00027,11.79117]
[1780323543573,42.75,71547.95,8.0,0.65905,0.00027,11.79117]
[1780323543795,42.75,71557.33,8.0,0.66156,0.00027,11.75945]
[1780323544112,42.75,71557.33,8.0,0.66156,0.00027,11.75945]
[1780323544802,42.75,71560.75,8.0,0.66247,0.00027,11.74776]
[1780323545692,42.75,71560.75,8.0,0.66247,0.00027,11.74776]
[1780323546817,42.75,71564.01,8.0,0.66334,0.00027,11.73655]
[1780323547045,42.75,71564.01,8.0,0.66334,0.00027,11.73655]
[1780323548206,42.75,71564.43,8.0,0.66345,0.00027,11.7351]
[1780323549630,42.75,71564.43,8.0,0.66345,0.00027,11.7351]
[1780323549838,42.75,71567.95,8.0,0.66438,0.00027,11.72295]
[1780323550845,42.74,71573.09,8.0,0.66575,0.00026,11.70506]
[1780323551852,42.74,71575.5,8.0,0.66639,0.00026,11.69661]
[1780323553866,42.74,71581.83,8.0,0.66807,0.00026,11.67432]
[1780323555657,42.74,71578.18,8.0,0.6671,0.00026,11.68715]
[1780323556018,42.74,71578.18,8.0,0.6671,0.00026,11.68715]
[1780323556102,42.74,71567.62,8.0,0.66431,0.00027,11.7239]
[1780323556915,42.74,71567.62,8.0,0.66431,0.00027,11.7239]
[1780323556996,42.74,71556.93,8.0,0.66147,0.00027,11.76054]
[1780323558199,42.74,71556.93,8.0,0.66147,0.00027,11.76054]
[1780323558306,42.74,71556.93,8.0,0.66147,0.00027,11.76054]
[1780323558788,42.74,71556.35,8.0,0.66132,0.00027,11.76241]
[1780323559438,42.74,71556.35,8.0,0.66132,0.00027,11.76241]
[1780323559443,42.74,71556.35,8.0,0.66132,0.00027,11.76241]
[1780323559524,42.74,71556.35,8.0,0.66132,0.00027,11.76241]
[1780323559805,42.74,71556.35,8.0,0.66132,0.00027,11.76241]
[1780323559811,42.74,71555.79,8.0,0.66118,0.00027,11.76425]
[1780323560917,42.74,71547.62,8.0,0.659,0.00027,11.79178]
[1780323561926,42.74,71547.62,8.0,0.659,0.00027,11.79178]
[1780323562568,42.74,71543.34,8.0,0.65786,0.00027,11.80606]
[1780323562931,42.74,71534.12,8.0,0.65539,0.00027,11.8365]
[1780323563938,42.74,71531.15,8.0,0.6546,0.00027,11.84619]
[1780323564945,42.74,71526.99,8.0,0.65348,0.00027,11.85972]
[1780323569980,42.73,71526.57,8.0,0.65338,0.00027,11.86097]
[1780323570988,42.73,71528.58,8.0,0.65392,0.00027,11.85442]
[1780323571995,42.73,71534.96,8.0,0.6557,0.00027,11.82712]
[1780323573003,42.73,71536.91,8.0,0.65622,0.00027,11.8207]
[1780323577031,42.73,71539.72,8.0,0.65698,0.00027,11.81133]
[1780323577868,42.73,71539.72,8.0,0.65698,0.00027,11.81133]
[1780323578302,42.73,71539.72,8.0,0.65698,0.00027,11.81133]
[1780323578588,42.73,71545.82,8.0,0.65862,0.00027,11.79098]
[1780323579047,42.73,71542.78,8.0,0.65781,0.00027,11.8011]
[1780323580054,42.73,71540.84,8.0,0.65729,0.00027,11.80752]
[1780323582068,42.73,71538.1,8.0,0.65656,0.00027,11.81652]
[1780323583953,42.73,71537.19,8.0,0.65632,0.00027,11.81948]
[1780323584438,42.73,71537.19,8.0,0.65632,0.00027,11.81948]
[1780323584468,42.72,71521.53,8.0,0.65211,0.00027,11.87049]
[1780323585207,42.72,71521.53,8.0,0.65211,0.00027,11.87049]
[1780323585858,42.72,71506.85,8.0,0.64815,0.00027,11.91712]
[1780323588197,42.72,71505.9,8.0,0.6479,0.00027,11.92008]
[1780323588688,42.72,71505.9,8.0,0.6479,0.00027,11.92008]
[1780323588789,42.72,71504.69,8.0,0.64757,0.00027,11.92382]
[1780323589782,42.72,71504.69,8.0,0.64757,0.00027,11.92382]
[1780323589823,42.72,71502.53,8.0,0.64699,0.00027,11.93054]
[1780323589893,42.72,71502.53,8.0,0.64699,0.00027,11.93054]
[1780323590124,42.72,71499.01,8.0,0.64604,0.00027,11.94146]
[1780323591131,42.72,71491.97,8.0,0.64413,0.00027,11.9631]
[1780323596107,42.72,71490.86,8.0,0.64383,0.00027,11.96638]
[1780323596282,42.72,71490.86,8.0,0.64383,0.00027,11.96638]
[1780323596511,42.72,71495.46,8.0,0.64509,0.00027,11.95225]
[1780323598183,42.72,71485.19,8.0,0.6423,0.00027,11.98348]
[1780323599190,42.71,71478.84,8.0,0.64057,0.00027,12.0025]
[1780323600495,42.71,71478.84,8.0,0.64057,0.00027,12.0025]
[1780323601371,42.71,71470.42,8.0,0.63828,0.00027,12.02736]
[1780323605232,42.71,71479.1,8.0,0.64066,0.00027,12.00154]
[1780323608253,42.71,71489.36,8.0,0.64346,0.00027,11.97053]
[1780323609606,42.71,71489.36,8.0,0.64346,0.00027,11.97053]
[1780323609784,42.71,71489.36,8.0,0.64346,0.00027,11.97053]
[1780323609853,42.71,71490.45,8.0,0.64376,0.00027,11.96721]
[1780323610007,42.71,71490.45,8.0,0.64376,0.00027,11.96721]
[1780323610184,42.71,71490.45,8.0,0.64376,0.00027,11.96721]
[1780323610270,42.71,71501.02,8.0,0.64663,0.00027,11.93464]
[1780323612281,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613136,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613455,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613474,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613584,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613634,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613794,42.7,71505.31,8.0,0.6478,0.00027,11.92119]
[1780323613878,42.7,71507.97,8.0,0.64852,0.00027,11.9128]
[1780323614295,42.7,71522.57,8.0,0.65246,0.00027,11.86629]
[1780323615112,42.7,71522.57,8.0,0.65246,0.00027,11.86629]
[1780323615206,42.7,71522.57,8.0,0.65246,0.00027,11.86629]
[1780323615303,42.7,71521.43,8.0,0.65216,0.00027,11.86991]
[1780323616310,42.7,71519.3,8.0,0.65159,0.00027,11.87671]
[1780323617317,42.7,71521.52,8.0,0.65219,0.00027,11.86951]
[1780323621345,42.69,71517.21,8.0,0.65105,0.00027,11.88314]
[1780323622625,42.69,71517.21,8.0,0.65105,0.00027,11.88314]
[1780323623270,42.69,71515.5,8.0,0.65059,0.00027,11.88856]
[1780323623359,42.69,71527.01,8.0,0.65369,0.00027,11.85146]
[1780323623921,42.69,71527.01,8.0,0.65369,0.00027,11.85146]
[1780323624822,42.69,71535.61,8.0,0.65601,0.00027,11.82322]
[1780323625373,42.69,71541.1,8.0,0.65748,0.00027,11.80504]
[1780323626487,42.69,71529.6,8.0,0.6544,0.00027,11.84291]
[1780323626977,42.69,71529.6,8.0,0.6544,0.00027,11.84291]
[1780323627386,42.69,71526.24,8.0,0.6535,0.00027,11.85382]
[1780323628298,42.69,71526.24,8.0,0.6535,0.00027,11.85382]
[1780323628805,42.69,71526.24,8.0,0.6535,0.00027,11.85382]
[1780323628857,42.69,71528.27,8.0,0.65405,0.00027,11.84714]
[1780323629401,42.69,71525.52,8.0,0.65331,0.00027,11.85608]
[1780323631677,42.69,71524.07,8.0,0.65292,0.00027,11.86076]
[1780323633181,42.68,71525.11,8.0,0.65327,0.00027,11.85089]
[1780323634932,42.68,71522.42,8.0,0.65255,0.00027,11.85953]
[1780323635585,42.68,71522.42,8.0,0.65255,0.00027,11.85953]
[1780323635792,42.68,71522.42,8.0,0.65255,0.00027,11.85953]
[1780323635851,42.68,71518.67,8.0,0.65154,0.00027,11.87156]
[1780323636542,42.68,71518.67,8.0,0.65154,0.00027,11.87156]
[1780323636809,42.68,71496.96,8.0,0.64567,0.00027,11.9399]
[1780323636959,42.68,71496.96,8.0,0.64567,0.00027,11.9399]
[1780323637696,42.68,71491.77,8.0,0.64426,0.00027,11.95585]
[1780323638762,42.68,71491.77,8.0,0.64426,0.00027,11.95585]
[1780323638855,42.68,71485.33,8.0,0.64251,0.00027,11.9754]
[1780323639477,42.68,71482.04,8.0,0.64161,0.00027,11.98532]
[1780323641491,42.68,71484.55,8.0,0.6423,0.00027,11.97771]
[1780323645815,42.68,71489.49,8.0,0.64365,0.00027,11.96264]
[1780323647534,42.68,71492.35,8.0,0.64443,0.00027,11.95389]
[1780323650518,42.68,71491.81,8.0,0.64428,0.00027,11.95555]
[1780323650703,42.68,71491.81,8.0,0.64428,0.00027,11.95555]
[1780323652024,42.68,71491.57,8.0,0.64422,0.00027,11.95628]
[1780323652085,42.68,71491.57,8.0,0.64422,0.00027,11.95628]
[1780323652178,42.68,71491.57,8.0,0.64422,0.00027,11.95628]
[1780323652523,42.68,71491.57,8.0,0.64422,0.00027,11.95628]
[1780323652751,42.68,71491.57,8.0,0.64422,0.00027,11.95628]
[1780323652771,42.68,71500.29,8.0,0.64659,0.00027,11.92938]
[1780323653015,42.68,71500.29,8.0,0.64659,0.00027,11.92938]
[1780323653574,42.68,71496.07,8.0,0.64544,0.00027,11.94243]
[1780323654050,42.68,71496.07,8.0,0.64544,0.00027,11.94243]
[1780323654380,42.68,71496.07,8.0,0.64544,0.00027,11.94243]
[1780323654651,42.68,71496.07,8.0,0.64544,0.00027,11.94243]
[1780323654703,42.68,71497.6,8.0,0.64586,0.00027,11.93776]
[1780323654954,42.68,71497.6,8.0,0.64586,0.00027,11.93776]
[1780323655068,42.68,71497.6,8.0,0.64586,0.00027,11.93776]
[1780323655589,42.68,71497.58,8.0,0.64585,0.00027,11.93782]
[1780323657133,42.68,71497.12,8.0,0.64573,0.00027,11.93923]
[1780323657603,42.68,71494.1,8.0,0.64491,0.00027,11.94853]
[1780323659303,42.68,71493.86,8.0,0.64484,0.00027,11.94926]
[1780323660652,42.68,71494.77,8.0,0.64509,0.00027,11.94645]
[1780323661631,42.67,71490.59,8.0,0.64396,0.00027,11.95924]
[1780323662824,42.67,71490.59,8.0,0.64396,0.00027,11.95924]
[1780323662949,42.67,71483.14,8.0,0.64193,0.00027,11.98183]
[1780323663239,42.67,71483.14,8.0,0.64193,0.00027,11.98183]
[1780323663654,42.68,71463.88,8.0,0.63666,0.00027,12.03886]
[1780323664943,42.68,71463.88,8.0,0.63666,0.00027,12.03886]
[1780323664654,42.68,71460.53,8.0,0.63574,0.00027,12.04859]
[1780323665604,42.68,71460.53,8.0,0.63574,0.00027,12.04859]
[1780323665661,42.67,71461.46,8.0,0.636,0.00027,12.04586]
[1780323666003,42.67,71461.46,8.0,0.636,0.00027,12.04586]
[1780323666851,42.67,71461.46,8.0,0.636,0.00027,12.04586]
[1780323667691,42.67,71462.4,8.0,0.63626,0.00027,12.04306]
[1780323667782,42.67,71459.89,8.0,0.63557,0.00027,12.05032]
[1780323668831,42.67,71459.89,8.0,0.63557,0.00027,12.05032]
[1780323668859,42.67,71459.89,8.0,0.63557,0.00027,12.05032]
[1780323668883,42.67,71459.21,8.0,0.63539,0.00027,12.0522]
[1780323669690,42.67,71453.38,8.0,0.63379,0.00027,12.06889]
[1780323673718,42.67,71455.68,8.0,0.63444,0.00027,12.06219]
[1780323674255,42.67,71455.68,8.0,0.63444,0.00027,12.06219]
[1780323674725,42.66,71460.61,8.0,0.63579,0.00027,12.04799]
[1780323675200,42.66,71460.61,8.0,0.63579,0.00027,12.04799]
[1780323676740,42.66,71472.68,8.0,0.63911,0.00027,12.01262]
[1780323676987,42.66,71472.68,8.0,0.63911,0.00027,12.01262]
[1780323677748,42.65,71475.79,8.0,0.63999,0.00027,12.003]
[1780323678791,42.65,71475.79,8.0,0.63999,0.00027,12.003]
[1780323678892,42.65,71475.32,8.0,0.63987,0.00027,12.00433]
[1780323679049,42.65,71475.32,8.0,0.63987,0.00027,12.00433]
[1780323679761,42.65,71463.83,8.0,0.63672,0.00027,12.03813]
[1780323680768,42.65,71460.68,8.0,0.63586,0.00027,12.04725]
[1780323681550,42.65,71460.68,8.0,0.63586,0.00027,12.04725]
[1780323681974,42.65,71457.53,8.0,0.635,0.00027,12.0563]
[1780323682513,42.65,71457.53,8.0,0.635,0.00027,12.0563]
[1780323682781,42.65,71461.06,8.0,0.63597,0.00027,12.04609]
[1780323683057,42.65,71461.06,8.0,0.63597,0.00027,12.04609]
[1780323683789,42.64,71466.55,8.0,0.63748,0.00027,12.03006]
[1780323684312,42.64,71466.55,8.0,0.63748,0.00027,12.03006]
[1780323684769,42.64,71466.55,8.0,0.63748,0.00027,12.03006]
[1780323684870,42.64,71472.33,8.0,0.63907,0.00027,12.013]
[1780323686810,42.64,71469.71,8.0,0.63836,0.00027,12.02064]
[1780323687817,42.64,71465.21,8.0,0.63713,0.00027,12.0338]
[1780323688824,42.64,71459.57,8.0,0.63558,0.00027,12.05017]
[1780323689233,42.64,71459.57,8.0,0.63558,0.00027,12.05017]
[1780323689835,42.64,71476.63,8.0,0.64026,0.00027,12.00007]
[1780323690341,42.64,71476.63,8.0,0.64026,0.00027,12.00007]
[1780323690441,42.64,71476.63,8.0,0.64026,0.00027,12.00007]
[1780323690587,42.64,71476.63,8.0,0.64026,0.00027,12.00007]
[1780323690920,42.62,71513.82,8.0,0.65042,0.00027,11.88478]
[1780323691177,42.62,71513.82,8.0,0.65042,0.00027,11.88478]
[1780323691767,42.62,71513.82,8.0,0.65042,0.00027,11.88478]
[1780323691892,42.62,71509.8,8.0,0.64939,0.00027,11.89115]
[1780323692315,42.62,71509.8,8.0,0.64939,0.00027,11.89115]
[1780323692518,42.62,71509.8,8.0,0.64939,0.00027,11.89115]
[1780323692760,42.62,71509.8,8.0,0.64939,0.00027,11.89115]
[1780323692872,42.62,71501.56,8.0,0.64716,0.00027,11.91708]
[1780323693354,42.62,71501.56,8.0,0.64716,0.00027,11.91708]
[1780323693452,42.62,71501.56,8.0,0.64716,0.00027,11.91708]
[1780323693945,42.62,71497.57,8.0,0.64607,0.00027,11.92949]
[1780323694391,42.62,71497.57,8.0,0.64607,0.00027,11.92949]
[1780323694886,42.62,71491.61,8.0,0.64445,0.00027,11.94789]
[1780323695900,42.62,71494.25,8.0,0.64517,0.00027,11.93977]
[1780323698767,42.62,71494.15,8.0,0.64514,0.00027,11.94006]
[1780323698917,42.62,71484.91,8.0,0.64263,0.00027,11.96831]
[1780323699919,42.62,71484.91,8.0,0.64263,0.00027,11.96831]
[1780323700968,42.62,71484.17,8.0,0.64242,0.00027,11.97054]
[1780323700931,42.62,71486.54,8.0,0.64307,0.00027,11.96332]
[1780323701938,42.62,71492.47,8.0,0.64469,0.00027,11.94516]
[1780323702758,42.62,71492.47,8.0,0.64469,0.00027,11.94516]
[1780323703349,42.62,71491.19,8.0,0.64435,0.00027,11.94907]
[1780323703449,42.62,71491.19,8.0,0.64435,0.00027,11.94907]
[1780323704815,42.62,71490.43,8.0,0.64414,0.00027,11.95138]
[1780323704959,42.62,71485.83,8.0,0.64289,0.00027,11.9654]
[1780323705285,42.62,71485.83,8.0,0.64289,0.00027,11.9654]
[1780323705966,42.62,71482.32,8.0,0.64193,0.00027,11.97602]
[1780323706973,42.62,71478.98,8.0,0.64102,0.00027,11.98601]
[1780323708987,42.62,71482.65,8.0,0.64203,0.00027,11.97488]
[1780323709994,42.62,71485.65,8.0,0.64285,0.00027,11.96576]
[1780323712011,42.61,71487.7,8.0,0.64342,0.00027,11.95947]
[1780323713016,42.61,71479.45,8.0,0.64117,0.00027,11.98442]
[1780323714023,42.61,71475.8,8.0,0.64017,0.00027,11.99531]
[1780323716716,42.61,71476.09,8.0,0.64025,0.00027,11.99442]
[1780323717489,42.61,71468.5,8.0,0.63817,0.00027,12.01688]
[1780323719059,42.61,71465.8,8.0,0.63744,0.00027,12.02476]
[1780323721038,42.61,71465.15,8.0,0.63726,0.00027,12.02664]
[1780323721938,42.61,71465.15,8.0,0.63726,0.00027,12.02664]
[1780323722006,42.61,71456.49,8.0,0.63489,0.00028,12.05167]
[1780323722260,42.61,71456.49,8.0,0.63489,0.00028,12.05167]
[1780323722289,42.61,71454.87,8.0,0.63444,0.00028,12.05632]
[1780323723576,42.61,71454.87,8.0,0.63444,0.00028,12.05632]
[1780323723734,42.61,71454.87,8.0,0.63444,0.00028,12.05632]
[1780323724120,42.61,71453.44,8.0,0.63405,0.00028,12.06038]
[1780323724957,42.61,71453.44,8.0,0.63405,0.00028,12.06038]
[1780323724124,42.61,71451.13,8.0,0.63341,0.00028,12.06697]
[1780323725273,42.61,71451.13,8.0,0.63341,0.00028,12.06697]
[1780323725603,42.61,71451.13,8.0,0.63341,0.00028,12.06697]
[1780323725607,42.61,71451.13,8.0,0.63341,0.00028,12.06697]
[1780323725663,42.6,71456.83,8.0,0.63499,0.00028,12.05061]
[1780323726861,42.6,71461.04,8.0,0.63615,0.00027,12.03841]
[1780323727880,42.6,71461.04,8.0,0.63615,0.00027,12.03841]
[1780323727884,42.6,71458.99,8.0,0.63559,0.00028,12.04431]
[1780323728358,42.6,71458.99,8.0,0.63559,0.00028,12.04431]
[1780323729634,42.6,71459.92,8.0,0.63585,0.00027,12.04158]
[1780323730954,42.6,71460.11,8.0,0.6359,0.00027,12.041]
[1780323730145,42.6,71469.56,8.0,0.6385,0.00027,12.01335]
[1780323731152,42.6,71472.68,8.0,0.63936,0.00027,12.00408]
[1780323732983,42.6,71472.68,8.0,0.63936,0.00027,12.00408]
[1780323733604,42.6,71473.19,8.0,0.6395,0.00027,12.00254]
[1780323733779,42.6,71487.54,8.0,0.64343,0.00027,11.95931]
[1780323734220,42.6,71487.54,8.0,0.64343,0.00027,11.95931]
[1780323734766,42.59,71498.38,8.0,0.64639,0.00027,11.92584]
[1780323735266,42.59,71498.38,8.0,0.64639,0.00027,11.92584]
[1780323735317,42.59,71498.38,8.0,0.64639,0.00027,11.92584]
[1780323735546,42.59,71498.38,8.0,0.64639,0.00027,11.92584]
[1780323736005,42.59,71498.38,8.0,0.64639,0.00027,11.92584]
[1780323735647,42.59,71498.29,8.0,0.64637,0.00027,11.92608]
[1780323736799,42.59,71498.29,8.0,0.64637,0.00027,11.92608]
[1780323736963,42.59,71498.29,8.0,0.64637,0.00027,11.92608]
[1780323737052,42.59,71501.99,8.0,0.64738,0.00027,11.91446]
[1780323737659,42.59,71501.99,8.0,0.64738,0.00027,11.91446]
[1780323737722,42.59,71504.84,8.0,0.64815,0.00027,11.90551]
[1780323739213,42.59,71514.69,8.0,0.65083,0.00027,11.87419]
[1780323740219,42.59,71518.36,8.0,0.65183,0.00027,11.86238]
[1780323742233,42.59,71513.53,8.0,0.65052,0.00027,11.87784]
[1780323744496,42.59,71512.28,8.0,0.65018,0.00027,11.8818]
[1780323744506,42.59,71512.28,8.0,0.65018,0.00027,11.8818]
[1780323744612,42.59,71512.28,8.0,0.65018,0.00027,11.8818]
[1780323744660,42.59,71509.75,8.0,0.6495,0.00027,11.88982]
[1780323745548,42.59,71509.75,8.0,0.6495,0.00027,11.88982]
[1780323746753,42.59,71509.95,8.0,0.64956,0.00027,11.88917]
[1780323746774,42.59,71509.5,8.0,0.64944,0.00027,11.89058]
[1780323748055,42.59,71509.5,8.0,0.64944,0.00027,11.89058]
[1780323748488,42.59,71509.58,8.0,0.64946,0.00027,11.89031]
[1780323748639,42.59,71509.58,8.0,0.64946,0.00027,11.89031]
[1780323748673,42.58,71501.67,8.0,0.64731,0.00027,11.91523]
[1780323749358,42.58,71501.67,8.0,0.64731,0.00027,11.91523]
[1780323749374,42.58,71498.95,8.0,0.64658,0.00027,11.92369]
[1780323750855,42.58,71495.59,8.0,0.64566,0.00027,11.93409]
[1780323754320,42.58,71486.71,8.0,0.64332,0.00027,11.95481]
[1780323755327,42.58,71490.31,8.0,0.64431,0.00027,11.94373]
[1780323756334,42.57,71487.96,8.0,0.64367,0.00027,11.95088]
[1780323761178,42.57,71487.56,8.0,0.64358,0.00027,11.95187]
[1780323761850,42.57,71487.56,8.0,0.64358,0.00027,11.95187]
[1780323762062,42.57,71478.78,8.0,0.64118,0.00027,11.97846]
[1780323762377,42.57,71474.93,8.0,0.64013,0.00027,11.98996]
[1780323765955,42.56,71474.74,8.0,0.64009,0.00027,11.99044]
[1780323770745,42.56,71473.7,8.0,0.63982,0.00027,11.9933]
[1780323772449,42.55,71476.53,8.0,0.64061,0.00027,11.9847]
[1780323776120,42.55,71477.6,8.0,0.64091,0.00027,11.98136]
[1780323776478,42.55,71474.94,8.0,0.64019,0.00027,11.98928]
[1780323779499,42.54,71472.24,8.0,0.63946,0.00027,11.99718]
[1780323780417,42.54,71472.24,8.0,0.63946,0.00027,11.99718]
[1780323780512,42.54,71478.08,8.0,0.64107,0.00027,11.97967]
[1780323781515,42.54,71484.48,8.0,0.64282,0.00027,11.96027]
[1780323782523,42.54,71482.22,8.0,0.64221,0.00027,11.96711]
[1780323785545,42.54,71477.26,8.0,0.64086,0.00027,11.98199]
[1780323787559,42.53,71485.13,8.0,0.64302,0.00027,11.9581]
[1780323788566,42.53,71492.4,8.0,0.64501,0.00027,11.93576]
[1780323793601,42.53,71491.37,8.0,0.64475,0.00027,11.9387]
[1780323794926,42.53,71491.37,8.0,0.64475,0.00027,11.9387]
[1780323795114,42.53,71491.37,8.0,0.64475,0.00027,11.9387]
[1780323795015,42.53,71487.09,8.0,0.64358,0.00027,11.95179]
[1780323795469,42.53,71487.09,8.0,0.64358,0.00027,11.95179]
[1780323795979,42.53,71487.09,8.0,0.64358,0.00027,11.95179]
[1780323795998,42.52,71507.58,8.0,0.64917,0.00027,11.8879]
[1780323796171,42.52,71507.58,8.0,0.64917,0.00027,11.8879]
[1780323796704,42.52,71507.58,8.0,0.64917,0.00027,11.8879]
[1780323796775,42.52,71507.58,8.0,0.64917,0.00027,11.8879]
[1780323796788,42.52,71510.65,8.0,0.65001,0.00027,11.87809]
[1780323797974,42.52,71510.65,8.0,0.65001,0.00027,11.87809]
[1780323798013,42.52,71509.97,8.0,0.64983,0.00027,11.88023]
[1780323798638,42.52,71516.44,8.0,0.65159,0.00027,11.85944]
[1780323799312,42.52,71516.44,8.0,0.65159,0.00027,11.85944]
[1780323799644,42.52,71518.75,8.0,0.65222,0.00027,11.85194]
[1780323802666,42.52,71516.78,8.0,0.65169,0.00027,11.85819]
[1780323804680,42.52,71519.09,8.0,0.65232,0.00027,11.85065]
[1780323806694,42.51,71524.58,8.0,0.65381,0.00027,11.83273]
[1780323810722,42.51,71535.53,8.0,0.65678,0.00027,11.79655]
[1780323811729,42.51,71541.04,8.0,0.65833,0.00027,11.77166]
[1780323814750,42.51,71542.92,8.0,0.65884,0.00027,11.76528]
[1780323815757,42.51,71540.87,8.0,0.65829,0.00027,11.77214]
[1780323817772,42.51,71530.01,8.0,0.65537,0.00027,11.80823]
[1780323818779,42.51,71531.03,8.0,0.65565,0.00027,11.8048]
[1780323823814,42.5,71525.12,8.0,0.65406,0.00027,11.82407]
[1780323825828,42.5,71529.26,8.0,0.65519,0.00027,11.81038]
[1780323828849,42.5,71531.28,8.0,0.65574,0.00027,11.80362]
[1780323833884,42.5,71530.33,8.0,0.6555,0.00027,11.8066]
[1780323834891,42.49,71540.76,8.0,0.65831,0.00027,11.77183]
[1780323835897,42.49,71542.91,8.0,0.6589,0.00027,11.76456]
[1780323836808,42.49,71542.91,8.0,0.6589,0.00027,11.76456]
[1780323836985,42.49,71547.29,8.0,0.66008,0.00027,11.74972]
[1780323837912,42.49,71550.57,8.0,0.66096,0.00027,11.73854]
[1780323839926,42.49,71547.23,8.0,0.66007,0.00027,11.74983]
[1780323841940,42.49,71549.4,8.0,0.66066,0.00027,11.74237]
[1780323843954,42.49,71546.14,8.0,0.65979,0.00027,11.75337]
[1780323847105,42.48,71540.23,8.0,0.65821,0.00027,11.77318]
[1780323847306,42.48,71540.23,8.0,0.65821,0.00027,11.77318]
[1780323847982,42.48,71537.46,8.0,0.65746,0.00027,11.78245]
[1780323848989,42.48,71535.39,8.0,0.6569,0.00027,11.78932]
[1780323850698,42.48,71535.54,8.0,0.65695,0.00027,11.78878]
[1780323851044,42.48,71535.54,8.0,0.65695,0.00027,11.78878]
[1780323852638,42.48,71536.95,8.0,0.65733,0.00027,11.78403]
[1780323854039,42.48,71537.44,8.0,0.65747,0.00027,11.78236]
[1780323855035,42.48,71531.87,8.0,0.65596,0.00027,11.80086]
[1780323856103,42.48,71531.87,8.0,0.65596,0.00027,11.80086]
[1780323856459,42.48,71532.93,8.0,0.65625,0.00027,11.79733]
[1780323857024,42.48,71532.93,8.0,0.65625,0.00027,11.79733]
[1780323858056,42.48,71530.05,8.0,0.65548,0.00027,11.8068]
[1780323861076,42.48,71519.27,8.0,0.65257,0.00027,11.842]
[1780323861490,42.48,71519.27,8.0,0.65257,0.00027,11.842]
[1780323862100,42.48,71513.67,8.0,0.65105,0.00027,11.86008]
[1780323862843,42.48,71513.67,8.0,0.65105,0.00027,11.86008]
[1780323862867,42.48,71513.67,8.0,0.65105,0.00027,11.86008]
[1780323863104,42.47,71517.96,8.0,0.65222,0.00027,11.8462]
[1780323863873,42.47,71517.96,8.0,0.65222,0.00027,11.8462]
[1780323864111,42.47,71518.75,8.0,0.65243,0.00027,11.8436]
[1780323865118,42.47,71515.75,8.0,0.65162,0.00027,11.85326]
[1780323867020,42.47,71515.87,8.0,0.65166,0.00027,11.85279]
[1780323870138,42.47,71517.72,8.0,0.65217,0.00027,11.84668]
[1780323872168,42.46,71520.13,8.0,0.6529,0.00027,11.83231]
[1780323874871,42.46,71520.05,8.0,0.65289,0.00027,11.8325]
[1780323875189,42.46,71515.17,8.0,0.65156,0.00027,11.84828]
[1780323878106,42.46,71516.78,8.0,0.65201,0.00027,11.84299]
[1780323878210,42.46,71520.23,8.0,0.65295,0.00027,11.83175]
[1780323883245,42.45,71519.98,8.0,0.65289,0.00027,11.83241]
[1780323884701,42.45,71519.98,8.0,0.65289,0.00027,11.83241]
[1780323886266,42.45,71517.1,8.0,0.65212,0.00027,11.84166]
[1780323887273,42.45,71519.39,8.0,0.65274,0.00027,11.8342]
[1780323889560,42.45,71519.84,8.0,0.65287,0.00027,11.8327]
[1780323890051,42.45,71519.84,8.0,0.65287,0.00027,11.8327]
[1780323890090,42.45,71519.0,8.0,0.65264,0.00027,11.8354]
[1780323890447,42.45,71519.0,8.0,0.65264,0.00027,11.8354]
[1780323890540,42.45,71509.07,8.0,0.64995,0.00027,11.86737]
[1780323891303,42.45,71497.95,8.0,0.64691,0.00027,11.90255]
[1780323892985,42.45,71489.54,8.0,0.64461,0.00027,11.92868]
[1780323895773,42.45,71486.96,8.0,0.64392,0.00027,11.9365]
[1780323899359,42.44,71483.35,8.0,0.64294,0.00027,11.94745]
[1780323900368,42.44,71488.06,8.0,0.64423,0.00027,11.93297]
[1780323901346,42.44,71488.06,8.0,0.64423,0.00027,11.93297]
[1780323901880,42.44,71488.06,8.0,0.64423,0.00027,11.93297]
[1780323901985,42.44,71490.34,8.0,0.64486,0.00027,11.92591]
[1780323902973,42.44,71467.78,8.0,0.63866,0.00028,11.99424]
[1780323903616,42.44,71468.41,8.0,0.63883,0.00028,11.99233]
[1780323905009,42.44,71471.23,8.0,0.63962,0.00028,11.98388]
[1780323907419,42.43,71473.25,8.0,0.64018,0.00028,11.97772]
[1780323912455,42.43,71473.34,8.0,0.64022,0.00028,11.97725]
[1780323914468,42.43,71480.49,8.0,0.6422,0.00027,11.95557]
[1780323915477,42.42,71483.18,8.0,0.64294,0.00027,11.94734]
[1780323916461,42.42,71483.18,8.0,0.64294,0.00027,11.94734]
[1780323917496,42.42,71489.1,8.0,0.64457,0.00027,11.92908]
[1780323918503,42.42,71486.85,8.0,0.64396,0.00027,11.93597]
[1780323920517,42.42,71489.43,8.0,0.64468,0.00027,11.92792]
[1780323922142,42.42,71498.55,8.0,0.64718,0.00027,11.89946]
[1780323927566,42.41,71499.53,8.0,0.64746,0.00027,11.89623]
[1780323931432,42.41,71499.68,8.0,0.6475,0.00027,11.89569]
[1780323931445,42.41,71499.68,8.0,0.6475,0.00027,11.89569]
[1780323931491,42.41,71499.68,8.0,0.6475,0.00027,11.89569]
[1780323932109,42.41,71502.95,8.0,0.64846,0.00027,11.87893]
[1780323932601,42.41,71506.75,8.0,0.6495,0.00027,11.86684]
[1780323936343,42.41,71505.39,8.0,0.64913,0.00027,11.87116]
[1780323936953,42.41,71505.39,8.0,0.64913,0.00027,11.87116]
[1780323936963,42.41,71505.39,8.0,0.64913,0.00027,11.87116]
[1780323937257,42.41,71504.03,8.0,0.64876,0.00027,11.8754]
[1780323938230,42.41,71504.03,8.0,0.64876,0.00027,11.8754]
[1780323937636,42.41,71499.42,8.0,0.64751,0.00027,11.88997]
[1780323942671,42.4,71499.79,8.0,0.64763,0.00027,11.88853]
[1780323944373,42.4,71500.01,8.0,0.64769,0.00027,11.88778]
[1780323944699,42.4,71500.01,8.0,0.64769,0.00027,11.88778]
[1780323945242,42.4,71500.01,8.0,0.64769,0.00027,11.88778]
[1780323944782,42.4,71504.21,8.0,0.64885,0.00027,11.87444]
[1780323945615,42.4,71504.21,8.0,0.64885,0.00027,11.87444]
[1780323945708,42.4,71504.21,8.0,0.64885,0.00027,11.87444]
[1780323945754,42.4,71526.9,8.0,0.65503,0.00027,11.8009]
[1780323946699,42.4,71532.69,8.0,0.6566,0.00027,11.78161]
[1780323949060,42.39,71534.09,8.0,0.65698,0.00027,11.77689]
[1780323949141,42.39,71536.55,8.0,0.65765,0.00027,11.76861]
[1780323949720,42.39,71548.75,8.0,0.66095,0.00027,11.72723]
[1780323950727,42.39,71549.68,8.0,0.6612,0.00027,11.72402]
[1780323952214,42.39,71547.27,8.0,0.66056,0.00027,11.73221]
[1780323952741,42.39,71544.68,8.0,0.65986,0.00027,11.74103]
[1780323954755,42.39,71541.19,8.0,0.65892,0.00027,11.75278]
[1780323955881,42.39,71541.19,8.0,0.65892,0.00027,11.75278]
[1780323955997,42.39,71541.97,8.0,0.65914,0.00027,11.7501]
[1780323956769,42.39,71538.76,8.0,0.65827,0.00027,11.76092]
[1780323958223,42.39,71538.76,8.0,0.65827,0.00027,11.76092]
[1780323957776,42.39,71535.3,8.0,0.65734,0.00027,11.7725]
[1780323958783,42.39,71538.43,8.0,0.65819,0.00027,11.76196]
[1780323959790,42.38,71540.23,8.0,0.65868,0.00027,11.75586]
[1780323960797,42.38,71538.44,8.0,0.65819,0.00027,11.76187]
[1780323964099,42.38,71539.97,8.0,0.65861,0.00027,11.75665]
[1780323964140,42.38,71539.97,8.0,0.65861,0.00027,11.75665]
[1780323964240,42.38,71538.03,8.0,0.65809,0.00027,11.76316]
[1780323964537,42.38,71538.03,8.0,0.65809,0.00027,11.76316]
[1780323965172,42.38,71538.03,8.0,0.65809,0.00027,11.76316]
[1780323965268,42.38,71527.2,8.0,0.65516,0.00027,11.79921]
[1780323965735,42.38,71527.2,8.0,0.65516,0.00027,11.79921]
[1780323965832,42.38,71522.6,8.0,0.65391,0.00027,11.81436]
[1780323966838,42.38,71522.6,8.0,0.65391,0.00027,11.81436]
[1780323966839,42.38,71520.03,8.0,0.65321,0.00027,11.82276]
[1780323968457,42.38,71519.46,8.0,0.65306,0.00027,11.8246]
[1780323968853,42.38,71518.82,8.0,0.65289,0.00027,11.82666]
[1780323971868,42.38,71519.32,8.0,0.65303,0.00027,11.82494]
[1780323971874,42.38,71516.8,8.0,0.65235,0.00027,11.8331]
[1780323972444,42.38,71516.8,8.0,0.65235,0.00027,11.8331]
[1780323972574,42.38,71516.8,8.0,0.65235,0.00027,11.8331]
[1780323973071,42.38,71516.8,8.0,0.65235,0.00027,11.8331]
[1780323973080,42.38,71516.8,8.0,0.65235,0.00027,11.8331]
[1780323973112,42.38,71505.27,8.0,0.64921,0.00027,11.87017]
[1780323974302,42.37,71495.09,8.0,0.64643,0.00027,11.90224]
[1780323974896,42.37,71488.92,8.0,0.64474,0.00027,11.92144]
[1780323975345,42.37,71488.92,8.0,0.64474,0.00027,11.92144]
[1780323975728,42.37,71488.92,8.0,0.64474,0.00027,11.92144]
[1780323976180,42.37,71488.92,8.0,0.64474,0.00027,11.92144]
[1780323976181,42.37,71475.97,8.0,0.64118,0.00028,11.96101]
[1780323977222,42.37,71475.97,8.0,0.64118,0.00028,11.96101]
[1780323977262,42.37,71468.23,8.0,0.63905,0.00028,11.9842]
[1780323977453,42.37,71468.23,8.0,0.63905,0.00028,11.9842]
[1780323978037,42.37,71468.23,8.0,0.63905,0.00028,11.9842]
[1780323978108,42.37,71462.54,8.0,0.63748,0.00028,12.00101]
[1780323980939,42.37,71460.49,8.0,0.63692,0.00028,12.00691]
[1780323984025,42.36,71459.15,8.0,0.63656,0.00028,12.01076]
[1780323984126,42.36,71455.63,8.0,0.63559,0.00028,12.02099]
[1780323985195,42.36,71452.81,8.0,0.63481,0.00028,12.02913]
[1780323986433,42.36,71453.84,8.0,0.6351,0.00028,12.02611]
[1780323986679,42.36,71453.84,8.0,0.6351,0.00028,12.02611]
[1780323986728,42.36,71453.84,8.0,0.6351,0.00028,12.02611]
[1780323986796,42.36,71453.84,8.0,0.6351,0.00028,12.02611]
[1780323987301,42.36,71453.84,8.0,0.6351,0.00028,12.02611]
[1780323987318,42.36,71448.81,8.0,0.6337,0.00028,12.04057]
[1780323987988,42.36,71439.49,8.0,0.63112,0.00028,12.067]
[1780323988995,42.36,71432.8,8.0,0.62926,0.00028,12.08565]
[1780323993024,42.35,71430.85,8.0,0.62878,0.00028,12.08459]
[1780323998282,42.35,71429.9,8.0,0.62853,0.00028,12.08708]
[1780324001082,42.34,71432.01,8.0,0.62913,0.00028,12.08112]
[1780324004103,42.34,71429.45,8.0,0.62842,0.00028,12.0881]
[1780324005110,42.34,71420.05,8.0,0.6258,0.00028,12.11372]
[1780324007124,42.34,71425.61,8.0,0.62736,0.00028,12.09856]
[1780324007660,42.34,71425.61,8.0,0.62736,0.00028,12.09856]
[1780324007947,42.34,71425.61,8.0,0.62736,0.00028,12.09856]
[1780324008298,42.34,71445.94,8.0,0.63303,0.00028,12.04172]
[1780324009077,42.34,71445.94,8.0,0.63303,0.00028,12.04172]
[1780324009154,42.34,71445.94,8.0,0.63303,0.00028,12.04172]
[1780324009233,42.33,71439.68,8.0,0.63129,0.00028,12.05943]
[1780324010089,42.33,71439.68,8.0,0.63129,0.00028,12.05943]
[1780324010145,42.33,71439.99,8.0,0.63138,0.00028,12.05855]
[1780324011827,42.33,71440.48,8.0,0.63152,0.00028,12.05714]
[1780324011868,42.33,71440.48,8.0,0.63152,0.00028,12.05714]
[1780324012159,42.33,71445.79,8.0,0.633,0.00028,12.04204]
[1780324013166,42.33,71448.67,8.0,0.6338,0.00028,12.03377]
[1780324014261,42.33,71448.67,8.0,0.6338,0.00028,12.03377]
[1780324015183,42.33,71444.65,8.0,0.63269,0.00028,12.04522]
[1780324016507,42.33,71444.62,8.0,0.63268,0.00028,12.04527]
[1780324016833,42.33,71444.62,8.0,0.63268,0.00028,12.04527]
[1780324017197,42.33,71432.83,8.0,0.6294,0.00028,12.0784]
[1780324018204,42.33,71435.04,8.0,0.63002,0.00028,12.07222]
[1780324019211,42.33,71435.7,8.0,0.63021,0.00028,12.07034]
[1780324020218,42.32,71433.36,8.0,0.62956,0.00028,12.07683]
[1780324020931,42.32,71433.36,8.0,0.62956,0.00028,12.07683]
[1780324021567,42.32,71434.89,8.0,0.62999,0.00028,12.07255]
[1780324022232,42.32,71431.92,8.0,0.62916,0.00028,12.08079]
[1780324023238,42.32,71424.73,8.0,0.62715,0.00028,12.10057]
[1780324024247,42.32,71427.8,8.0,0.62801,0.00028,12.09213]
[1780324026259,42.32,71425.55,8.0,0.62739,0.00028,12.09824]
[1780324027267,42.32,71423.57,8.0,0.62684,0.00028,12.10361]
[1780324030288,42.32,71421.54,8.0,0.62628,0.00028,12.10905]
[1780324035327,42.31,71423.08,8.0,0.62672,0.00028,12.10471]
[1780324040362,42.31,71425.9,8.0,0.62752,0.00028,12.09689]
[1780324042378,42.31,71421.34,8.0,0.62625,0.00028,12.10934]
[1780324047575,42.3,71420.12,8.0,0.62591,0.00028,12.11254]
[1780324048710,42.3,71420.43,8.0,0.626,0.00028,12.11167]
[1780324048904,42.3,71404.47,8.0,0.62152,0.00028,12.15418]
[1780324049586,42.3,71404.47,8.0,0.62152,0.00028,12.15418]
[1780324049707,42.3,71404.47,8.0,0.62152,0.00028,12.15418]
[1780324049721,42.3,71404.47,8.0,0.62152,0.00028,12.15418]
[1780324049729,42.3,71404.47,8.0,0.62152,0.00028,12.15418]
[1780324049790,42.31,71399.9,8.0,0.62023,0.00028,12.1661]
[1780324050437,42.31,71399.9,8.0,0.62023,0.00028,12.1661]
[1780324050571,42.31,71399.9,8.0,0.62023,0.00028,12.1661]
[1780324050656,42.31,71399.9,8.0,0.62023,0.00028,12.1661]
[1780324050724,42.33,71387.43,8.0,0.61666,0.00028,12.19831]
[1780324052347,42.35,71383.46,8.0,0.61554,0.00028,12.20242]
[1780324053144,42.35,71383.46,8.0,0.61554,0.00028,12.20242]
[1780324053454,42.36,71375.23,8.0,0.61319,0.00028,12.22282]
[1780324056475,42.37,71378.43,8.0,0.61407,0.00028,12.21527]
[1780324057830,42.37,71373.0,8.0,0.61252,0.00028,12.22858]
[1780324058489,42.37,71369.07,8.0,0.6114,0.00028,12.23804]
[1780324059962,42.37,71369.07,8.0,0.6114,0.00028,12.23804]
[1780324060964,42.38,71369.89,8.0,0.61162,0.00028,12.23619]
[1780324061096,42.38,71369.89,8.0,0.61162,0.00028,12.23619]
[1780324061401,42.38,71369.89,8.0,0.61162,0.00028,12.23619]
[1780324061717,42.38,71369.29,8.0,0.61144,0.00028,12.23774]
[1780324061788,42.38,71369.29,8.0,0.61144,0.00028,12.23774]
[1780324061961,42.38,71369.29,8.0,0.61144,0.00028,12.23774]
[1780324062031,42.38,71385.36,8.0,0.616,0.00028,12.19841]
[1780324063063,42.38,71385.36,8.0,0.616,0.00028,12.19841]
[1780324063137,42.38,71388.7,8.0,0.61694,0.00028,12.19007]
[1780324063458,42.38,71388.7,8.0,0.61694,0.00028,12.19007]
[1780324064034,42.38,71388.7,8.0,0.61694,0.00028,12.19007]
[1780324064086,42.38,71383.35,8.0,0.61543,0.00028,12.20342]
[1780324064531,42.38,71379.69,8.0,0.6144,0.00028,12.21244]
[1780324065497,42.38,71379.69,8.0,0.6144,0.00028,12.21244]
[1780324066252,42.38,71379.69,8.0,0.6144,0.00028,12.21244]
[1780324066685,42.38,71381.42,8.0,0.61487,0.00028,12.20834]
[1780324072588,42.39,71381.79,8.0,0.61496,0.00028,12.20751]
[1780324073595,42.39,71379.7,8.0,0.61437,0.00028,12.21267]
[1780324075003,42.39,71379.7,8.0,0.61437,0.00028,12.21267]
[1780324077164,42.39,71377.06,8.0,0.61362,0.00028,12.21914]
[1780324077300,42.39,71373.41,8.0,0.61259,0.00028,12.228]
[1780324077623,42.39,71371.19,8.0,0.61196,0.00028,12.23337]
[1780324078630,42.4,71373.92,8.0,0.61272,0.00028,12.22692]
[1780324079637,42.4,71379.2,8.0,0.61421,0.00028,12.2141]
[1780324081651,42.4,71387.05,8.0,0.61642,0.00028,12.19472]
[1780324082658,42.4,71384.29,8.0,0.61564,0.00028,12.20161]
[1780324083789,42.4,71384.29,8.0,0.61564,0.00028,12.20161]
[1780324083831,42.4,71384.29,8.0,0.61564,0.00028,12.20161]
[1780324083838,42.4,71384.29,8.0,0.61564,0.00028,12.20161]
[1780324084224,42.4,71384.29,8.0,0.61564,0.00028,12.20161]
[1780324084294,42.4,71388.5,8.0,0.61683,0.00028,12.19114]
[1780324084491,42.4,71388.5,8.0,0.61683,0.00028,12.19114]
[1780324084722,42.4,71388.5,8.0,0.61683,0.00028,12.19114]
[1780324084760,42.4,71392.13,8.0,0.61785,0.00028,12.18203]
[1780324085680,42.4,71394.83,8.0,0.6186,0.00028,12.17522]
[1780324090297,42.41,71395.99,8.0,0.61892,0.00028,12.17238]
[1780324090406,42.41,71398.19,8.0,0.61953,0.00028,12.16682]
[1780324091380,42.41,71398.19,8.0,0.61953,0.00028,12.16682]
[1780324091626,42.41,71398.78,8.0,0.61969,0.00028,12.16534]
[1780324091722,42.41,71404.03,8.0,0.62117,0.00028,12.15179]
[1780324092729,42.41,71406.95,8.0,0.62198,0.00028,12.14422]
[1780324094744,42.42,71414.29,8.0,0.62403,0.00028,12.12495]
[1780324095750,42.42,71419.63,8.0,0.62552,0.00028,12.11072]
[1780324096757,42.42,71422.83,8.0,0.62641,0.00028,12.10213]
[1780324100785,42.42,71425.98,8.0,0.6273,0.00028,12.09347]
[1780324102799,42.41,71418.53,8.0,0.62522,0.00028,12.11359]
[1780324103806,42.42,71414.64,8.0,0.62413,0.00028,12.12403]
[1780324104812,42.42,71417.04,8.0,0.6248,0.00028,12.11759]
[1780324106082,42.42,71417.04,8.0,0.6248,0.00028,12.11759]
[1780324106827,42.41,71414.63,8.0,0.62414,0.00028,12.12396]
[1780324109848,42.41,71417.02,8.0,0.62482,0.00028,12.11747]
[1780324112874,42.41,71415.19,8.0,0.62437,0.00028,12.11595]
[1780324113878,42.41,71412.83,8.0,0.6237,0.00028,12.12223]
[1780324116899,42.4,71418.91,8.0,0.62542,0.00028,12.10593]
[1780324120927,42.4,71424.63,8.0,0.62703,0.00028,12.09033]
[1780324121934,42.4,71434.84,8.0,0.62988,0.00028,12.06219]
[1780324122941,42.4,71437.58,8.0,0.63064,0.00028,12.05453]
[1780324125502,42.4,71438.55,8.0,0.63092,0.00028,12.05178]
[1780324125962,42.4,71441.58,8.0,0.63176,0.00028,12.04322]
[1780324127976,42.39,71435.55,8.0,0.63009,0.00028,12.06009]
[1780324132012,42.39,71441.01,8.0,0.63162,0.00028,12.04472]
[1780324135568,42.39,71442.83,8.0,0.63213,0.00028,12.03954]
[1780324135679,42.39,71442.83,8.0,0.63213,0.00028,12.03954]
[1780324136087,42.39,71442.83,8.0,0.63213,0.00028,12.03954]
[1780324136195,42.39,71442.83,8.0,0.63213,0.00028,12.03954]
[1780324136213,42.39,71448.52,8.0,0.63371,0.00028,12.02331]
[1780324136520,42.39,71448.52,8.0,0.63371,0.00028,12.02331]
[1780324137087,42.39,71448.52,8.0,0.63371,0.00028,12.02331]
[1780324137139,42.39,71461.08,8.0,0.6372,0.00028,11.98683]
[1780324138050,42.39,71465.95,8.0,0.63855,0.00028,11.97244]
[1780324139058,42.39,71463.86,8.0,0.63797,0.00028,11.97861]
[1780324140064,42.39,71461.77,8.0,0.63739,0.00028,11.98476]
[1780324141524,42.39,71460.6,8.0,0.63707,0.00028,11.98817]
[1780324143355,42.39,71460.32,8.0,0.63699,0.00028,11.98897]
[1780324143364,42.39,71457.69,8.0,0.63627,0.00028,11.99664]
[1780324144473,42.39,71457.69,8.0,0.63627,0.00028,11.99664]
[1780324144570,42.38,71456.41,8.0,0.63592,0.00028,12.00035]
[1780324145035,42.38,71456.41,8.0,0.63592,0.00028,12.00035]
[1780324148222,42.38,71454.82,8.0,0.63548,0.00028,12.00487]
[1780324148229,42.38,71454.82,8.0,0.63548,0.00028,12.00487]
[1780324148262,42.38,71454.82,8.0,0.63548,0.00028,12.00487]
[1780324148267,42.38,71453.61,8.0,0.63515,0.00028,12.00835]
[1780324149206,42.38,71453.61,8.0,0.63515,0.00028,12.00835]
[1780324149412,42.38,71453.61,8.0,0.63515,0.00028,12.00835]
[1780324149496,42.38,71449.93,8.0,0.63413,0.00028,12.01895]
[1780324150374,42.38,71432.44,8.0,0.62926,0.00028,12.06833]
[1780324151142,42.38,71432.62,8.0,0.62931,0.00028,12.06781]
[1780324152135,42.38,71432.62,8.0,0.62931,0.00028,12.06781]
[1780324152320,42.38,71432.62,8.0,0.62931,0.00028,12.06781]
[1780324152402,42.38,71428.19,8.0,0.62808,0.00028,12.08]
[1780324153033,42.38,71428.19,8.0,0.62808,0.00028,12.08]
[1780324153159,42.38,71413.54,8.0,0.62398,0.00028,12.11958]
[1780324154166,42.38,71413.87,8.0,0.62407,0.00028,12.11868]
[1780324158194,42.37,71419.1,8.0,0.62555,0.00028,12.10461]
[1780324158629,42.37,71419.1,8.0,0.62555,0.00028,12.10461]
[1780324159083,42.37,71419.1,8.0,0.62555,0.00028,12.10461]
[1780324159201,42.37,71426.5,8.0,0.62762,0.00028,12.08451]
[1780324159620,42.37,71426.5,8.0,0.62762,0.00028,12.08451]
[1780324160208,42.37,71429.95,8.0,0.62858,0.00028,12.07504]
[1780324164334,42.37,71429.72,8.0,0.62852,0.00028,12.07567]
[1780324164447,42.37,71425.45,8.0,0.62732,0.00028,12.08738]
[1780324165381,42.37,71425.45,8.0,0.62732,0.00028,12.08738]
[1780324166250,42.37,71440.53,8.0,0.63153,0.00028,12.0455]
[1780324166952,42.37,71440.53,8.0,0.63153,0.00028,12.0455]
[1780324167290,42.37,71440.53,8.0,0.63153,0.00028,12.0455]
[1780324167299,42.37,71436.18,8.0,0.63032,0.00028,12.05771]
[1780324169271,42.37,71441.66,8.0,0.63185,0.00028,12.04229]
[1780324171123,42.37,71441.71,8.0,0.63187,0.00028,12.04214]
[1780324173539,42.37,71442.27,8.0,0.63208,0.00028,12.03421]
[1780324177233,42.37,71443.16,8.0,0.63233,0.00028,12.0317]
[1780324182365,42.37,71443.84,8.0,0.63252,0.00028,12.02973]
[1780324183260,42.37,71443.84,8.0,0.63252,0.00028,12.02973]
[1780324188355,42.37,71443.5,8.0,0.63243,0.00028,12.03063]
[1780324188407,42.37,71437.28,8.0,0.6307,0.00028,12.04817]
[1780324188589,42.37,71437.28,8.0,0.6307,0.00028,12.04817]
[1780324189413,42.37,71431.62,8.0,0.62912,0.00028,12.06393]
[1780324190264,42.37,71431.62,8.0,0.62912,0.00028,12.06393]
[1780324190421,42.37,71424.65,8.0,0.62717,0.00028,12.08308]
[1780324191434,42.37,71419.63,8.0,0.62577,0.00028,12.0967]
[1780324192441,42.37,71415.54,8.0,0.62462,0.00028,12.10768]
[1780324195462,42.37,71419.29,8.0,0.62568,0.00028,12.09756]
[1780324195923,42.37,71419.29,8.0,0.62568,0.00028,12.09756]
[1780324196454,42.37,71419.29,8.0,0.62568,0.00028,12.09756]
[1780324201247,42.36,71419.44,8.0,0.62573,0.00028,12.09705]
[1780324201505,42.36,71424.51,8.0,0.62715,0.00028,12.08327]
[1780324202512,42.36,71426.77,8.0,0.62779,0.00028,12.07707]
[1780324204526,42.36,71432.63,8.0,0.62943,0.00028,12.06087]
[1780324205533,42.36,71434.55,8.0,0.62996,0.00028,12.05552]
[1780324210568,42.36,71430.73,8.0,0.6289,0.00028,12.06607]
[1780324212583,42.36,71421.03,8.0,0.62619,0.00028,12.09257]
[1780324212672,42.36,71421.03,8.0,0.62619,0.00028,12.09257]
[1780324213590,42.35,71415.95,8.0,0.62477,0.00028,12.10623]
[1780324218625,42.36,71414.81,8.0,0.62443,0.00028,12.10945]
[1780324219632,42.36,71411.78,8.0,0.62358,0.00028,12.11757]
[1780324221291,42.36,71411.78,8.0,0.62358,0.00028,12.11757]
[1780324221391,42.36,71410.57,8.0,0.62323,0.00028,12.12081]
[1780324222765,42.37,71409.28,8.0,0.62287,0.00028,12.12428]
[1780324222831,42.37,71407.88,8.0,0.62247,0.00028,12.12801]
[1780324224491,42.37,71407.88,8.0,0.62247,0.00028,12.12801]
[1780324224548,42.37,71407.74,8.0,0.62242,0.00028,12.12843]
[1780324225052,42.37,71407.74,8.0,0.62242,0.00028,12.12843]
[1780324225460,42.37,71407.74,8.0,0.62242,0.00028,12.12843]
[1780324225548,42.37,71403.45,8.0,0.62121,0.00028,12.1397]
[1780324225674,42.37,71395.19,8.0,0.61888,0.00028,12.16101]
[1780324227389,42.37,71395.19,8.0,0.61888,0.00028,12.16101]
[1780324227656,42.37,71396.05,8.0,0.61912,0.00028,12.15884]
[1780324228396,42.37,71396.05,8.0,0.61912,0.00028,12.15884]
[1780324230488,42.38,71397.98,8.0,0.61966,0.00028,12.15395]
[1780324230538,42.38,71397.23,8.0,0.61944,0.00028,12.15591]
[1780324231430,42.38,71397.23,8.0,0.61944,0.00028,12.15591]
[1780324231665,42.38,71397.23,8.0,0.61944,0.00028,12.15591]
[1780324231461,42.38,71401.94,8.0,0.62082,0.00028,12.1375]
[1780324232135,42.38,71401.94,8.0,0.62082,0.00028,12.1375]
[1780324232406,42.38,71401.94,8.0,0.62082,0.00028,12.1375]
[1780324232506,42.38,71424.96,8.0,0.62728,0.00028,12.07628]
[1780324232730,42.38,71431.35,8.0,0.62907,0.00028,12.05868]
[1780324233737,42.38,71420.8,8.0,0.62612,0.00028,12.08755]
[1780324236025,42.38,71422.35,8.0,0.62655,0.00028,12.08333]
[1780324236420,42.38,71422.35,8.0,0.62655,0.00028,12.08333]
[1780324236607,42.38,71422.35,8.0,0.62655,0.00028,12.08333]
[1780324236460,42.38,71426.93,8.0,0.62784,0.00028,12.07081]
[1780324236700,42.38,71426.93,8.0,0.62784,0.00028,12.07081]
[1780324236800,42.38,71426.93,8.0,0.62784,0.00028,12.07081]
[1780324237126,42.38,71443.65,8.0,0.63251,0.00028,12.02408]
[1780324237979,42.38,71443.65,8.0,0.63251,0.00028,12.02408]
[1780324238381,42.38,71443.65,8.0,0.63251,0.00028,12.02408]
[1780324238478,42.38,71448.22,8.0,0.63378,0.00028,12.01102]
[1780324238638,42.38,71448.22,8.0,0.63378,0.00028,12.01102]
[1780324238772,42.37,71451.64,8.0,0.63474,0.00028,12.00115]
[1780324239824,42.37,71451.64,8.0,0.63474,0.00028,12.00115]
[1780324239898,42.37,71451.64,8.0,0.63474,0.00028,12.00115]
[1780324239941,42.37,71451.64,8.0,0.63474,0.00028,12.00115]
[1780324239951,42.37,71451.64,8.0,0.63474,0.00028,12.00115]
[1780324240493,42.37,71451.64,8.0,0.63474,0.00028,12.00115]
[1780324240595,42.37,71451.64,8.0,0.63474,0.00028,12.00109]
[1780324240930,42.37,71451.64,8.0,0.63474,0.00028,12.00109]
[1780324241432,42.37,71451.64,8.0,0.63474,0.00028,12.00109]
[1780324241475,42.37,71464.85,8.0,0.63841,0.00028,11.96243]
[1780324241793,42.37,71463.68,8.0,0.63808,0.00028,11.96588]
[1780324242800,42.37,71466.07,8.0,0.63875,0.00028,11.95878]
[1780324244449,42.37,71468.54,8.0,0.63943,0.00028,11.95138]
[1780324249850,42.36,71470.29,8.0,0.63994,0.00028,11.94594]
[1780324252870,42.36,71467.83,8.0,0.63927,0.00028,11.95315]
[1780324255891,42.36,71474.95,8.0,0.64125,0.00028,11.93166]
[1780324257804,42.36,71474.97,8.0,0.64125,0.00028,11.93158]
[1780324257906,42.36,71469.59,8.0,0.63977,0.00028,11.94775]
[1780324260319,42.36,71467.86,8.0,0.63929,0.00028,11.95289]
[1780324262684,42.35,71470.26,8.0,0.63996,0.00028,11.94565]
[1780324262724,42.35,71470.26,8.0,0.63996,0.00028,11.94565]
[1780324262783,42.35,71471.43,8.0,0.64029,0.00028,11.94213]
[1780324263486,42.35,71471.43,8.0,0.64029,0.00028,11.94213]
[1780324263551,42.35,71459.05,8.0,0.63686,0.00028,11.97887]
[1780324263680,42.35,71459.05,8.0,0.63686,0.00028,11.97887]
[1780324263729,42.35,71459.05,8.0,0.63686,0.00028,11.97887]
[1780324263951,42.35,71445.02,8.0,0.63296,0.00028,12.01946]
[1780324264958,42.35,71442.04,8.0,0.63213,0.00028,12.02789]
[1780324267603,42.35,71441.69,8.0,0.63203,0.00028,12.02886]
[1780324267664,42.35,71437.01,8.0,0.63073,0.00028,12.042]
[1780324268308,42.35,71437.01,8.0,0.63073,0.00028,12.042]
[1780324268490,42.35,71437.01,8.0,0.63073,0.00028,12.042]
[1780324268657,42.35,71437.01,8.0,0.63073,0.00028,12.042]
[1780324268519,42.35,71424.28,8.0,0.62717,0.00028,12.07723]
[1780324268697,42.35,71424.28,8.0,0.62717,0.00028,12.07723]
[1780324268772,42.35,71424.28,8.0,0.62717,0.00028,12.07723]
[1780324269648,42.35,71424.28,8.0,0.62717,0.00028,12.07723]
[1780324269064,42.35,71408.2,8.0,0.62266,0.00028,12.12036]
[1780324269930,42.35,71408.2,8.0,0.62266,0.00028,12.12036]
[1780324269995,42.35,71394.32,8.0,0.61875,0.00028,12.15637]
[1780324270998,42.35,71394.32,8.0,0.61875,0.00028,12.15637]
[1780324271002,42.35,71396.14,8.0,0.61926,0.00028,12.15175]
[1780324273633,42.35,71396.27,8.0,0.61929,0.00028,12.15144]
[1780324273656,42.35,71396.27,8.0,0.61929,0.00028,12.15144]
[1780324273998,42.35,71396.67,8.0,0.6194,0.00028,12.15044]
[1780324274514,42.35,71396.67,8.0,0.6194,0.00028,12.15044]
[1780324274579,42.35,71403.8,8.0,0.62141,0.00028,12.13204]
[1780324275034,42.36,71409.4,8.0,0.62298,0.00028,12.11739]
[1780324276090,42.36,71409.4,8.0,0.62298,0.00028,12.11739]
[1780324276192,42.36,71411.61,8.0,0.6236,0.00028,12.11159]
[1780324277051,42.36,71409.41,8.0,0.62297,0.00028,12.11746]
[1780324279065,42.36,71412.45,8.0,0.62382,0.00028,12.10948]
[1780324280424,42.36,71416.79,8.0,0.62503,0.00028,12.09793]
[1780324280977,42.36,71416.79,8.0,0.62503,0.00028,12.09793]
[1780324281032,42.36,71416.79,8.0,0.62503,0.00028,12.09793]
[1780324281079,42.36,71422.21,8.0,0.62656,0.00028,12.08326]
[1780324282086,42.36,71417.68,8.0,0.62529,0.00028,12.09548]
[1780324283093,42.36,71414.88,8.0,0.62451,0.00028,12.10295]
[1780324283853,42.36,71414.88,8.0,0.62451,0.00028,12.10295]
[1780324284100,42.36,71410.79,8.0,0.62336,0.00028,12.1138]
[1780324286114,42.36,71408.55,8.0,0.62273,0.00028,12.11971]
[1780324289281,42.36,71407.39,8.0,0.62241,0.00028,12.12276]
[1780324289325,42.36,71405.43,8.0,0.62185,0.00028,12.12791]
[1780324289742,42.36,71405.43,8.0,0.62185,0.00028,12.12791]
[1780324290041,42.36,71405.43,8.0,0.62185,0.00028,12.12791]
[1780324290610,42.36,71405.43,24.0,0.62185,0.00028,12.12791]
[1780324290675,42.36,71398.26,24.0,0.61983,0.00028,12.14654]
[1780324291150,42.36,71396.31,24.0,0.61933,0.00028,12.14528]
[1780324292882,42.36,71397.22,24.0,0.61958,0.00028,12.14297]
[1780324292941,42.36,71397.22,24.0,0.61958,0.00028,12.14297]
[1780324292947,42.36,71397.22,24.0,0.61958,0.00028,12.14297]
[1780324293166,42.36,71404.73,24.0,0.6217,0.00028,12.12355]
[1780324293979,42.36,71404.73,24.0,0.6217,0.00028,12.12355]
[1780324294172,42.37,71410.64,24.0,0.62336,0.00028,12.10805]
[1780324295179,42.37,71414.41,24.0,0.62441,0.00028,12.09808]
[1780324297192,42.37,71417.79,24.0,0.62536,0.00028,12.08898]
[1780324300266,42.36,71417.32,24.0,0.62523,0.00028,12.09021]
[1780324300466,42.36,71417.32,24.0,0.62523,0.00028,12.09021]
[1780324300639,42.36,71417.32,24.0,0.62523,0.00028,12.09021]
[1780324300508,42.36,71408.1,24.0,0.62265,0.00028,12.1147]
[1780324301046,42.36,71408.1,24.0,0.62265,0.00028,12.1147]
[1780324301221,42.37,71395.88,24.0,0.6192,0.00028,12.14646]
[1780324302254,42.37,71395.88,24.0,0.6192,0.00028,12.14646]
[1780324302287,42.37,71395.14,24.0,0.61899,0.00028,12.14838]
[1780324305003,42.37,71396.34,24.0,0.61932,0.00028,12.14535]
[1780324305008,42.37,71396.34,24.0,0.61932,0.00028,12.14535]
[1780324305250,42.37,71396.34,24.0,0.61932,0.00028,12.14535]
[1780324305497,42.37,71396.34,24.0,0.61932,0.00028,12.14535]
[1780324305535,42.37,71398.98,24.0,0.62007,0.00028,12.1386]
[1780324306206,42.37,71398.98,24.0,0.62007,0.00028,12.1386]
[1780324306228,42.37,71398.98,24.0,0.62007,0.00028,12.1386]
[1780324306298,42.37,71398.98,24.0,0.62007,0.00028,12.1386]
[1780324306613,42.37,71398.98,24.0,0.62007,0.00028,12.1386]
[1780324306697,42.37,71399.24,24.0,0.62013,0.00028,12.13799]
[1780324307264,42.37,71395.86,24.0,0.61918,0.00028,12.14666]
[1780324307911,42.37,71395.86,24.0,0.61918,0.00028,12.14666]
[1780324307950,42.37,71395.86,24.0,0.61918,0.00028,12.14666]
[1780324308205,42.37,71395.86,24.0,0.61918,0.00028,12.14666]
[1780324308271,42.37,71399.71,24.0,0.62026,0.00028,12.1368]
[1780324312685,42.38,71401.1,24.0,0.62064,0.00028,12.1333]
[1780324318173,42.38,71400.77,24.0,0.62053,0.00028,12.13436]
[1780324318340,42.39,71404.8,24.0,0.62166,0.00028,12.12392]
[1780324322045,42.39,71403.91,24.0,0.6214,0.00028,12.12635]
[1780324322369,42.39,71397.31,24.0,0.61954,0.00028,12.14345]
[1780324323509,42.39,71397.31,24.0,0.61954,0.00028,12.14345]
[1780324323610,42.39,71395.81,24.0,0.61911,0.00028,12.14731]
[1780324324693,42.39,71395.81,24.0,0.61911,0.00028,12.14731]
[1780324324694,42.39,71395.99,24.0,0.61916,0.00028,12.1469]
[1780324326801,42.4,71397.41,24.0,0.61955,0.00028,12.14329]
[1780324327403,42.4,71403.02,24.0,0.62113,0.00028,12.12884]
[1780324328410,42.4,71397.45,24.0,0.61956,0.00028,12.14325]
[1780324329418,42.4,71392.96,24.0,0.61829,0.00028,12.15473]
[1780324330189,42.4,71392.96,24.0,0.61829,0.00028,12.15473]
[1780324330329,42.4,71392.96,24.0,0.61829,0.00028,12.15473]
[1780324330651,42.4,71392.96,24.0,0.61829,0.00028,12.15473]
[1780324330425,42.4,71385.86,24.0,0.61628,0.00028,12.1726]
[1780324334019,42.4,71384.72,24.0,0.61596,0.00028,12.1755]
[1780324335662,42.4,71385.47,24.0,0.61617,0.00028,12.17366]
[1780324336635,42.4,71383.77,24.0,0.61568,0.00028,12.17791]
[1780324340496,42.41,71379.67,24.0,0.61451,0.00028,12.18812]
[1780324341848,42.41,71379.41,24.0,0.61444,0.00028,12.18877]
[1780324341955,42.41,71379.41,24.0,0.61444,0.00028,12.18877]
[1780324342702,42.41,71379.41,24.0,0.61444,0.00028,12.18877]
[1780324342724,42.41,71397.47,24.0,0.61953,0.00028,12.14354]
[1780324342827,42.41,71397.47,24.0,0.61953,0.00028,12.14354]
[1780324343606,42.41,71397.47,24.0,0.61953,0.00028,12.14354]
[1780324345733,42.41,71397.89,24.0,0.61964,0.00028,12.14251]
[1780324346538,42.42,71393.7,24.0,0.61846,0.00028,12.15327]
[1780324347806,42.42,71394.3,24.0,0.61862,0.00028,12.15178]
[1780324347860,42.42,71394.3,24.0,0.61862,0.00028,12.15178]
[1780324348665,42.42,71394.3,24.0,0.61862,0.00028,12.15178]
[1780324348552,42.42,71394.48,24.0,0.61867,0.00028,12.15134]
[1780324350169,42.42,71394.82,24.0,0.61876,0.00028,12.1505]
[1780324350566,42.42,71395.4,24.0,0.61892,0.00028,12.14905]
[1780324351105,42.42,71395.4,24.0,0.61892,0.00028,12.14905]
[1780324351160,42.42,71395.4,24.0,0.61892,0.00028,12.14905]
[1780324351201,42.42,71395.4,24.0,0.61892,0.00028,12.14905]
[1780324351573,42.42,71385.18,24.0,0.61609,0.00028,12.16852]
[1780324352580,42.42,71378.85,24.0,0.6143,0.00028,12.18418]
[1780324354595,42.42,71381.49,24.0,0.61504,0.00028,12.17773]
[1780324356609,42.43,71383.85,24.0,0.6157,0.00028,12.17193]
[1780324357302,42.43,71383.85,24.0,0.6157,0.00028,12.17193]
[1780324357416,42.43,71383.85,24.0,0.6157,0.00028,12.17193]
[1780324357618,42.43,71391.67,24.0,0.61791,0.00028,12.15238]
[1780324357991,42.43,71391.67,24.0,0.61791,0.00028,12.15238]
[1780324358330,42.43,71391.67,24.0,0.61791,0.00028,12.15238]
[1780324358358,42.43,71391.67,24.0,0.61791,0.00028,12.15238]
[1780324358623,42.43,71393.07,24.0,0.6183,0.00028,12.14886]
[1780324358839,42.43,71393.07,24.0,0.6183,0.00028,12.14886]
[1780324358991,42.43,71393.07,24.0,0.6183,0.00028,12.14886]
[1780324359630,42.43,71388.37,24.0,0.61697,0.00028,12.16074]
[1780324362677,42.43,71388.58,24.0,0.61703,0.00028,12.16025]
[1780324364357,42.43,71388.97,24.0,0.61713,0.00028,12.1593]
[1780324365448,42.43,71389.09,24.0,0.61716,0.00028,12.15902]
[1780324365504,42.43,71389.09,24.0,0.61716,0.00028,12.15902]
[1780324365690,42.43,71395.51,24.0,0.61897,0.00028,12.14279]
[1780324366237,42.43,71395.51,24.0,0.61897,0.00028,12.14279]
[1780324366434,42.43,71395.51,24.0,0.61897,0.00028,12.14279]
[1780324366686,42.43,71419.67,24.0,0.62576,0.00028,12.07947]
[1780324367580,42.43,71419.67,24.0,0.62576,0.00028,12.07947]
[1780324367696,42.43,71419.67,24.0,0.62576,0.00028,12.07947]
[1780324367698,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324367905,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324367983,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324368002,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324368348,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324368465,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324368693,42.43,71431.15,24.0,0.62898,0.00028,12.04809]
[1780324368705,42.43,71455.7,24.0,0.63582,0.00028,11.97845]
[1780324369005,42.43,71455.7,24.0,0.63582,0.00028,11.97845]
[1780324369712,42.43,71479.94,24.0,0.64253,0.00028,11.90627]
[1780324370201,42.43,71479.94,24.0,0.64253,0.00028,11.90627]
[1780324370531,42.43,71479.94,24.0,0.64253,0.00028,11.90627]
[1780324370654,42.43,71479.94,24.0,0.64253,0.00028,11.90627]
[1780324370721,42.43,71468.16,24.0,0.63928,0.00028,11.9417]
[1780324371726,42.43,71464.97,24.0,0.6384,0.00028,11.95117]
[1780324372718,42.43,71464.97,24.0,0.6384,0.00028,11.95117]
[1780324372746,42.43,71466.63,24.0,0.63886,0.00028,11.94621]
[1780324373254,42.43,71466.63,24.0,0.63886,0.00028,11.94621]
[1780324373323,42.43,71466.63,24.0,0.63886,0.00028,11.94621]
[1780324373749,42.43,71445.15,24.0,0.6329,0.00028,12.00865]
[1780324373867,42.43,71445.15,24.0,0.6329,0.00028,12.00865]
[1780324374115,42.43,71445.15,24.0,0.6329,0.00028,12.00865]
[1780324374756,42.43,71445.3,24.0,0.63294,0.00028,12.00824]
[1780324375763,42.43,71447.0,24.0,0.63342,0.00028,12.00334]
[1780324380798,42.42,71445.86,24.0,0.63311,0.00028,12.00645]
[1780324382893,42.42,71445.74,24.0,0.63308,0.00028,12.00674]
[1780324382985,42.42,71445.74,24.0,0.63308,0.00028,12.00674]
[1780324383529,42.42,71445.74,24.0,0.63308,0.00028,12.00674]
[1780324383820,42.42,71441.9,24.0,0.63202,0.00028,12.0176]
[1780324384922,42.42,71439.85,24.0,0.63145,0.00028,12.02335]
[1780324387633,42.42,71441.45,24.0,0.6319,0.00028,12.01881]
[1780324387650,42.42,71441.45,24.0,0.6319,0.00028,12.01881]
[1780324387704,42.42,71441.45,24.0,0.6319,0.00028,12.01881]
[1780324387890,42.41,71440.67,24.0,0.63168,0.00028,12.02099]
[1780324388046,42.41,71433.71,24.0,0.62974,0.00028,12.04045]
[1780324389155,42.41,71433.71,24.0,0.62974,0.00028,12.04045]
[1780324389854,42.41,71433.71,24.0,0.62974,0.00028,12.04045]
[1780324389937,42.41,71433.93,24.0,0.62981,0.00028,12.03982]
[1780324390263,42.41,71433.93,24.0,0.62981,0.00028,12.03982]
[1780324393006,42.41,71435.59,24.0,0.63028,0.00028,12.03511]
[1780324393054,42.41,71439.12,24.0,0.63127,0.00028,12.0252]
[1780324394839,42.41,71442.55,24.0,0.63222,0.00028,12.01549]
[1780324394902,42.41,71440.62,24.0,0.63169,0.00028,12.02092]
[1780324396998,42.41,71441.47,24.0,0.63193,0.00028,12.0185]
[1780324397377,42.41,71441.47,24.0,0.63193,0.00028,12.0185]
[1780324397783,42.41,71441.47,24.0,0.63193,0.00028,12.0185]
[1780324397436,42.41,71438.95,24.0,0.63123,0.00028,12.02558]
[1780324397896,42.41,71438.95,24.0,0.63123,0.00028,12.02558]
[1780324397926,42.41,71419.4,24.0,0.62576,0.00028,12.07941]
[1780324398933,42.41,71411.07,24.0,0.62342,0.00028,12.10171]
[1780324399911,42.41,71411.07,24.0,0.62342,0.00028,12.10171]
[1780324400040,42.41,71411.07,24.0,0.62342,0.00028,12.10171]
[1780324400440,42.41,71411.07,24.0,0.62342,0.00028,12.10171]
[1780324400539,42.41,71412.7,24.0,0.62388,0.00028,12.09735]
[1780324400917,42.41,71412.7,24.0,0.62388,0.00028,12.09735]
[1780324400956,42.41,71425.59,24.0,0.62749,0.00028,12.06265]
[1780324401851,42.41,71425.59,24.0,0.62749,0.00028,12.06265]
[1780324401962,42.41,71425.67,24.0,0.62751,0.00028,12.06249]
[1780324402849,42.41,71425.67,24.0,0.62751,0.00028,12.06249]
[1780324403119,42.41,71425.67,24.0,0.62751,0.00028,12.06249]
[1780324403212,42.41,71426.33,24.0,0.62769,0.00028,12.06074]
[1780324407411,42.41,71427.17,24.0,0.62793,0.00028,12.05836]
[1780324407513,42.41,71424.91,24.0,0.6273,0.00028,12.06451]
[1780324408008,42.41,71428.86,24.0,0.62841,0.00028,12.05365]
[1780324409274,42.41,71428.86,24.0,0.62841,0.00028,12.05365]
[1780324409631,42.41,71428.86,24.0,0.62841,0.00028,12.05365]
[1780324409682,42.41,71431.82,24.0,0.62924,0.00028,12.04544]
[1780324410483,42.41,71431.82,24.0,0.62924,0.00028,12.04544]
[1780324410700,42.41,71431.82,24.0,0.62924,0.00028,12.04544]
[1780324410704,42.41,71431.82,24.0,0.62924,0.00028,12.04544]
[1780324410848,42.41,71431.82,24.0,0.62924,0.00028,12.04544]
[1780324410795,42.4,71434.6,24.0,0.63002,0.00028,12.03768]
[1780324411310,42.4,71434.6,24.0,0.63002,0.00028,12.03768]
[1780324411612,42.4,71434.6,24.0,0.63002,0.00028,12.03768]
[1780324411638,42.4,71430.5,24.0,0.62893,0.00028,12.04268]
[1780324412063,42.4,71430.5,24.0,0.62893,0.00028,12.04268]
[1780324412298,42.4,71430.5,24.0,0.62893,0.00028,12.04268]
[1780324412518,42.4,71430.5,24.0,0.62893,0.00028,12.04268]
[1780324412837,42.4,71430.5,24.0,0.62893,0.00028,12.04268]
[1780324412561,42.4,71411.44,24.0,0.62359,0.00028,12.09427]
[1780324413041,42.4,71399.69,24.0,0.62029,0.00028,12.12498]
[1780324414863,42.4,71399.69,24.0,0.62029,0.00028,12.12498]
[1780324414048,42.4,71396.35,24.0,0.61934,0.00028,12.13359]
[1780324415131,42.4,71396.35,24.0,0.61934,0.00028,12.13359]
[1780324416647,42.4,71396.28,24.0,0.61932,0.00028,12.1338]
[1780324421484,42.41,71394.48,24.0,0.6188,0.00028,12.13853]
[1780324421914,42.41,71395.32,24.0,0.61903,0.00028,12.13641]
[1780324422519,42.41,71395.32,24.0,0.61903,0.00028,12.13641]
[1780324422536,42.41,71395.32,24.0,0.61903,0.00028,12.13641]
[1780324422544,42.41,71396.68,24.0,0.61941,0.00028,12.13296]
[1780324423650,42.41,71396.68,24.0,0.61941,0.00028,12.13296]
[1780324423660,42.41,71405.22,24.0,0.62182,0.00028,12.11083]
[1780324424633,42.41,71405.22,24.0,0.62182,0.00028,12.11083]
[1780324424675,42.41,71405.32,24.0,0.62185,0.00028,12.11054]
[1780324430074,42.4,71407.17,24.0,0.62239,0.00028,12.10555]
[1780324432374,42.4,71406.02,24.0,0.62207,0.00028,12.10849]
[1780324432589,42.4,71406.02,24.0,0.62207,0.00028,12.10849]
[1780324432652,42.4,71406.02,24.0,0.62207,0.00028,12.10849]
[1780324432941,42.4,71406.02,24.0,0.62207,0.00028,12.10849]
[1780324432777,42.4,71406.52,24.0,0.62222,0.00028,12.10713]
[1780324433668,42.4,71406.52,24.0,0.62222,0.00028,12.10713]
[1780324433682,42.4,71406.52,24.0,0.62222,0.00028,12.10713]
[1780324433700,42.4,71381.09,24.0,0.61504,0.00028,12.17185]
[1780324434535,42.4,71379.68,24.0,0.61464,0.00028,12.1753]
[1780324434904,42.4,71379.68,24.0,0.61464,0.00028,12.1753]
[1780324435055,42.4,71379.68,24.0,0.61464,0.00028,12.1753]
[1780324435055,42.4,71379.68,24.0,0.61464,0.00028,12.1753]
[1780324435643,42.4,71379.68,24.0,0.61464,0.00028,12.1753]
[1780324435812,42.4,71364.64,24.0,0.61037,0.00028,12.21156]
[1780324436203,42.4,71364.98,24.0,0.61047,0.00028,12.21074]
[1780324437173,42.4,71364.98,24.0,0.61047,0.00028,12.21074]
[1780324437523,42.4,71364.98,24.0,0.61047,0.00028,12.21074]
[1780324437838,42.4,71364.98,24.0,0.61047,0.00028,12.21074]
[1780324437570,42.4,71367.16,24.0,0.61109,0.00028,12.20554]
[1780324439093,42.4,71366.91,24.0,0.61102,0.00028,12.20612]
[1780324440711,42.39,71366.09,24.0,0.61079,0.00028,12.20806]
[1780324440790,42.39,71363.94,24.0,0.61018,0.00028,12.21313]
[1780324441062,42.39,71363.94,24.0,0.61018,0.00028,12.21313]
[1780324441845,42.39,71363.94,24.0,0.61018,0.00028,12.21313]
[1780324441968,42.39,71364.58,24.0,0.61037,0.00028,12.21159]
[1780324442848,42.39,71364.58,24.0,0.61037,0.00028,12.21159]
[1780324442852,42.39,71374.93,24.0,0.61331,0.00028,12.18678]
[1780324442936,42.39,71374.93,24.0,0.61331,0.00028,12.18678]
[1780324443529,42.39,71382.03,24.0,0.61532,0.00028,12.16937]
[1780324446273,42.39,71385.3,24.0,0.61624,0.00028,12.16127]
[1780324448452,42.39,71383.52,24.0,0.61574,0.00028,12.16571]
[1780324448757,42.39,71383.52,24.0,0.61574,0.00028,12.16571]
[1780324449294,42.39,71375.75,24.0,0.61354,0.00028,12.18483]
[1780324450595,42.39,71375.75,24.0,0.61354,0.00028,12.18483]
[1780324451456,42.39,71374.34,24.0,0.61314,0.00028,12.18826]
[1780324451557,42.39,71371.04,24.0,0.6122,0.00028,12.19622]
[1780324452204,42.39,71371.04,24.0,0.6122,0.00028,12.19622]
[1780324452427,42.39,71371.04,24.0,0.6122,0.00028,12.19622]
[1780324452746,42.39,71363.94,24.0,0.61018,0.00028,12.21314]
[1780324453324,42.39,71360.3,24.0,0.60915,0.00028,12.22167]
[1780324456346,42.39,71351.31,24.0,0.60659,0.00029,12.24241]
[1780324457290,42.39,71351.31,24.0,0.60659,0.00029,12.24241]
[1780324457353,42.39,71347.58,24.0,0.60553,0.00029,12.25086]
[1780324458260,42.39,71347.58,24.0,0.60553,0.00029,12.25086]
[1780324458360,42.39,71338.83,24.0,0.60304,0.00029,12.27036]
[1780324459405,42.39,71338.83,24.0,0.60304,0.00029,12.27036]
[1780324459842,42.39,71338.83,24.0,0.60304,0.00029,12.27036]
[1780324459435,42.4,71344.76,24.0,0.60472,0.00029,12.2573]
[1780324460380,42.38,71354.12,24.0,0.60743,0.00028,12.23567]
[1780324461386,42.38,71356.89,24.0,0.60822,0.00028,12.22924]
[1780324464604,42.37,71356.36,24.0,0.60808,0.00028,12.23042]
[1780324464641,42.37,71356.36,24.0,0.60808,0.00028,12.23042]
[1780324464679,42.37,71356.36,24.0,0.60808,0.00028,12.23042]
[1780324464707,42.37,71357.04,24.0,0.60827,0.00028,12.22883]
[1780324465414,42.37,71337.83,24.0,0.60279,0.00029,12.27222]
[1780324466421,42.38,71341.46,24.0,0.60381,0.00029,12.26433]
[1780324467428,42.38,71343.64,24.0,0.60443,0.00029,12.25953]
[1780324469846,42.38,71342.81,24.0,0.60419,0.00029,12.26141]
[1780324469897,42.38,71342.45,24.0,0.60408,0.00029,12.26225]
[1780324470803,42.38,71342.45,24.0,0.60408,0.00029,12.26225]
[1780324470856,42.38,71342.45,24.0,0.60408,0.00029,12.26225]
[1780324470825,42.39,71351.23,24.0,0.60659,0.00029,12.24246]
[1780324471456,42.38,71359.62,24.0,0.60903,0.00028,12.21681]
[1780324473257,42.38,71360.44,24.0,0.60926,0.00028,12.21488]
[1780324473423,42.38,71360.44,24.0,0.60926,0.00028,12.21488]
[1780324473518,42.38,71360.44,24.0,0.60926,0.00028,12.21488]
[1780324473532,42.38,71360.44,24.0,0.60926,0.00028,12.21488]
[1780324473898,42.38,71360.44,24.0,0.60926,0.00028,12.21488]
[1780324473618,42.38,71363.35,24.0,0.61009,0.00028,12.20804]
[1780324474478,42.38,71368.11,24.0,0.61144,0.00028,12.19674]
[1780324476018,42.38,71367.43,24.0,0.61125,0.00028,12.19835]
[1780324477499,42.38,71374.24,24.0,0.61319,0.00028,12.18195]
[1780324478028,42.38,71374.24,24.0,0.61319,0.00028,12.18195]
[1780324478506,42.38,71377.28,24.0,0.61405,0.00028,12.17455]
[1780324479860,42.38,71377.28,24.0,0.61405,0.00028,12.17455]
[1780324479513,42.38,71379.28,24.0,0.61462,0.00028,12.16964]
[1780324480576,42.38,71379.28,24.0,0.61462,0.00028,12.16964]
[1780324480612,42.38,71379.28,24.0,0.61462,0.00028,12.16964]
[1780324480630,42.38,71379.28,24.0,0.61462,0.00028,12.16964]
[1780324480674,42.38,71384.13,24.0,0.61599,0.00028,12.15764]
[1780324481527,42.38,71390.48,24.0,0.61779,0.00028,12.14172]
[1780324482719,42.38,71390.48,24.0,0.61779,0.00028,12.14172]
[1780324483069,42.38,71391.94,24.0,0.6182,0.00028,12.13804]
[1780324483541,42.38,71394.0,24.0,0.61878,0.00028,12.1328]
[1780324484859,42.38,71395.98,24.0,0.61934,0.00028,12.12775]
[1780324485662,42.38,71395.98,24.0,0.61934,0.00028,12.12775]
[1780324485803,42.38,71395.98,24.0,0.61934,0.00028,12.12775]
[1780324485869,42.38,71395.98,24.0,0.61934,0.00028,12.12775]
[1780324486216,42.38,71395.14,24.0,0.6191,0.00028,12.1299]
[1780324486562,42.38,71375.71,24.0,0.6136,0.00028,12.1784]
[1780324487569,42.38,71377.38,24.0,0.61408,0.00028,12.17431]
[1780324490902,42.38,71376.0,24.0,0.61369,0.00028,12.17767]
[1780324491566,42.38,71376.28,24.0,0.61377,0.00028,12.17697]
[1780324491597,42.38,71372.99,24.0,0.61283,0.00028,12.18496]
[1780324493610,42.38,71367.45,24.0,0.61126,0.00028,12.19824]
[1780324498646,42.38,71367.42,24.0,0.61126,0.00028,12.19827]
[1780324501667,42.38,71365.07,24.0,0.61059,0.00028,12.20383]
[1780324503681,42.38,71369.4,24.0,0.61183,0.00028,12.19349]
[1780324505777,42.38,71371.21,24.0,0.61234,0.00028,12.18913]
[1780324506104,42.38,71372.09,24.0,0.61259,0.00028,12.18701]
[1780324506703,42.38,71381.75,24.0,0.61533,0.00028,12.16339]
[1780324508658,42.38,71380.75,24.0,0.61505,0.00028,12.16588]
[1780324508700,42.38,71380.75,24.0,0.61505,0.00028,12.16588]
[1780324508713,42.38,71380.75,24.0,0.61505,0.00028,12.16588]
[1780324508717,42.38,71385.68,24.0,0.61644,0.00028,12.15365]
[1780324509360,42.38,71385.68,24.0,0.61644,0.00028,12.15365]
[1780324509700,42.38,71385.68,24.0,0.61644,0.00028,12.15365]
[1780324509702,42.38,71385.68,24.0,0.61644,0.00028,12.15365]
[1780324509724,42.38,71398.66,24.0,0.62011,0.00028,12.12071]
[1780324510112,42.38,71398.66,24.0,0.62011,0.00028,12.12071]
[1780324510479,42.38,71398.66,24.0,0.62011,0.00028,12.12071]
[1780324510522,42.38,71398.66,24.0,0.62011,0.00028,12.12071]
[1780324510880,42.38,71398.66,24.0,0.62011,0.00028,12.12071]
[1780324510939,42.35,71408.09,24.0,0.62285,0.00028,12.09537]
[1780324511673,42.35,71408.09,24.0,0.62285,0.00028,12.09537]
[1780324511738,42.35,71416.21,24.0,0.62514,0.00028,12.07369]
[1780324512745,42.34,71420.39,24.0,0.62632,0.00028,12.06234]
[1780324514759,42.34,71423.88,24.0,0.62731,0.00028,12.05271]
[1780324515766,42.34,71426.18,24.0,0.62796,0.00028,12.04634]
[1780324517721,42.33,71425.18,24.0,0.62769,0.00028,12.04903]
[1780324517832,42.33,71425.18,24.0,0.62769,0.00028,12.04903]
[1780324517883,42.33,71434.04,24.0,0.63018,0.00028,12.02445]
[1780324518787,42.33,71436.57,24.0,0.63089,0.00028,12.0173]
[1780324519636,42.33,71436.57,24.0,0.63089,0.00028,12.0173]
[1780324522276,42.33,71436.02,24.0,0.63075,0.00028,12.01873]
[1780324522815,42.33,71429.33,24.0,0.62888,0.00028,12.03734]
[1780324523822,42.32,71433.73,24.0,0.63011,0.00028,12.02507]
[1780324525024,42.32,71432.66,24.0,0.62982,0.00028,12.028]
[1780324525836,42.32,71438.14,24.0,0.63136,0.00028,12.01257]
[1780324527293,42.32,71439.49,24.0,0.63174,0.00028,12.00868]
[1780324527851,42.32,71449.09,24.0,0.63443,0.00028,11.98119]
[1780324530875,42.31,71449.15,24.0,0.63446,0.00028,11.98083]
[1780324532889,42.31,71443.75,24.0,0.63302,0.00028,11.98985]
[1780324533874,42.31,71443.75,24.0,0.63302,0.00028,11.98985]
[1780324534730,42.3,71443.5,24.0,0.63296,0.00028,11.99051]
[1780324535910,42.26,71445.79,24.0,0.63372,0.00028,11.98266]
[1780324536929,42.26,71445.79,24.0,0.63372,0.00028,11.98266]
[1780324537289,42.24,71444.86,24.0,0.63352,0.00028,11.98468]
[1780324537926,42.24,71438.99,24.0,0.63188,0.00028,12.00138]
[1780324539275,42.22,71439.14,24.0,0.63198,0.00028,12.00031]
[1780324539939,42.22,71447.28,24.0,0.63426,0.00028,11.97698]
[1780324540005,42.22,71447.28,24.0,0.63426,0.00028,11.97698]
[1780324540946,42.22,71449.33,24.0,0.63485,0.00028,11.97092]
[1780324541172,42.22,71449.33,24.0,0.63485,0.00028,11.97092]
[1780324541953,42.22,71456.05,24.0,0.63672,0.00028,11.95129]
[1780324542603,42.22,71456.05,24.0,0.63672,0.00028,11.95129]
[1780324542769,42.22,71456.05,24.0,0.63672,0.00028,11.95129]
[1780324542960,42.21,71459.81,24.0,0.63778,0.00028,11.94012]
[1780324543967,42.21,71465.83,24.0,0.63947,0.00028,11.92204]
[1780324547879,42.2,71466.97,24.0,0.6398,0.00028,11.91845]
[1780324548713,42.2,71466.7,24.0,0.63973,0.00028,11.9192]
[1780324549004,42.2,71461.77,24.0,0.63836,0.00028,11.93389]
[1780324550008,42.2,71461.77,24.0,0.63836,0.00028,11.93389]
[1780324550537,42.2,71460.28,24.0,0.63795,0.00028,11.93825]
[1780324552144,42.2,71456.1,24.0,0.6368,0.00028,11.95048]
[1780324557787,42.19,71457.67,24.0,0.63726,0.00028,11.94555]
[1780324558838,42.18,71451.26,24.0,0.63548,0.00028,11.96423]
[1780324559075,42.18,71446.64,24.0,0.6342,0.00028,11.97759]
[1780324561824,42.16,71447.37,24.0,0.63447,0.00028,11.97472]
[1780324561902,42.15,71450.3,24.0,0.63529,0.00028,11.96615]
[1780324562240,42.15,71450.3,24.0,0.63529,0.00028,11.96615]
[1780324562591,42.15,71450.3,24.0,0.63529,0.00028,11.96615]
[1780324562609,42.15,71447.94,24.0,0.63464,0.00028,11.97296]
[1780324563917,42.15,71447.94,24.0,0.63464,0.00028,11.97296]
[1780324563952,42.15,71451.53,24.0,0.63565,0.00028,11.96244]
[1780324564112,42.15,71447.7,24.0,0.63458,0.00028,11.97353]
[1780324566664,42.13,71447.0,24.0,0.63445,0.00028,11.97485]
[1780324567172,42.1,71447.7,24.0,0.63471,0.00028,11.97209]
[1780324567383,42.1,71447.7,24.0,0.63471,0.00028,11.97209]
[1780324567489,42.1,71447.7,24.0,0.63471,0.00028,11.97209]
[1780324567594,42.1,71447.7,24.0,0.63471,0.00028,11.97209]
[1780324567806,42.1,71447.7,24.0,0.63471,0.00028,11.97209]
[1780324567964,42.08,71449.47,24.0,0.63527,0.00028,11.96623]
[1780324568774,42.08,71449.47,24.0,0.63527,0.00028,11.96623]
[1780324568840,42.08,71449.47,24.0,0.63527,0.00028,11.96623]
[1780324568857,42.08,71470.9,24.0,0.64127,0.00028,11.9022]
[1780324569148,42.08,71465.2,24.0,0.63969,0.00028,11.91943]
[1780324570155,42.08,71462.15,24.0,0.63884,0.00028,11.92854]
[1780324573151,42.07,71461.91,24.0,0.63878,0.00028,11.92913]
[1780324573295,42.07,71461.91,24.0,0.63878,0.00028,11.92913]
[1780324574009,42.07,71461.91,24.0,0.63878,0.00028,11.92913]
[1780324573363,42.07,71454.91,24.0,0.63683,0.00028,11.94989]
[1780324574235,42.07,71454.91,24.0,0.63683,0.00028,11.94989]
[1780324576406,42.07,71455.32,24.0,0.63696,0.00028,11.94855]
[1780324577204,42.06,71452.17,24.0,0.63608,0.00028,11.95774]
[1780324579912,42.06,71452.78,24.0,0.63626,0.00028,11.95588]
[1780324581228,42.06,71455.24,24.0,0.63696,0.00028,11.9485]
[1780324581232,42.06,71455.24,24.0,0.63696,0.00028,11.9485]
[1780324581310,42.06,71455.24,24.0,0.63696,0.00028,11.9485]
[1780324581343,42.06,71452.87,24.0,0.6363,0.00028,11.95542]
[1780324582388,42.06,71452.87,24.0,0.6363,0.00028,11.95542]
[1780324582489,42.05,71442.7,24.0,0.63345,0.00028,11.98503]
[1780324583498,42.05,71442.7,24.0,0.63345,0.00028,11.98503]
[1780324586166,41.99,71443.24,24.0,0.63379,0.00028,11.98145]
[1780324587279,41.97,71440.13,24.0,0.63298,0.00028,11.98968]
[1780324593074,41.96,71439.69,24.0,0.63295,0.00028,11.98427]
[1780324597602,41.95,71439.63,24.0,0.63295,0.00028,11.9842]
[1780324598437,41.95,71439.72,24.0,0.63298,0.00028,11.98388]
[1780324598506,41.95,71442.08,24.0,0.63365,0.00028,11.977]
[1780324599698,41.95,71442.08,24.0,0.63365,0.00028,11.977]
[1780324599782,41.94,71445.54,24.0,0.63463,0.00028,11.96689]
[1780324600670,41.94,71445.54,24.0,0.63463,0.00028,11.96689]
[1780324600698,41.94,71441.28,24.0,0.63344,0.00028,11.97923]
[1780324601377,41.94,71443.65,24.0,0.63411,0.00028,11.9723]
[1780324603425,41.92,71444.49,24.0,0.6344,0.00028,11.96924]
[1780324604483,41.9,71443.55,24.0,0.63419,0.00028,11.9714]
[1780324605027,41.9,71443.55,24.0,0.63419,0.00028,11.9714]
[1780324605963,41.88,71444.21,24.0,0.63443,0.00028,11.96883]
[1780324607966,41.86,71445.69,24.0,0.63491,0.00028,11.96391]
[1780324608699,41.86,71445.51,24.0,0.63486,0.00028,11.96439]
[1780324609035,41.86,71445.51,24.0,0.63486,0.00028,11.96439]
[1780324609069,41.86,71439.49,24.0,0.63317,0.00028,11.98185]
[1780324609977,41.86,71439.49,24.0,0.63317,0.00028,11.98185]
[1780324610078,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610141,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610179,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610307,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610558,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610642,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610781,41.86,71418.54,24.0,0.62723,0.00028,12.04107]
[1780324610799,41.86,71409.37,24.0,0.62462,0.00028,12.06618]
[1780324611277,41.86,71409.37,24.0,0.62462,0.00028,12.06618]
[1780324611882,41.86,71409.37,24.0,0.62462,0.00028,12.06618]
[1780324612054,41.86,71409.37,24.0,0.62462,0.00028,12.06618]
[1780324611938,41.86,71401.99,24.0,0.62252,0.00029,12.08598]
[1780324612361,41.86,71401.99,24.0,0.62252,0.00029,12.08598]
[1780324612471,41.86,71406.91,24.0,0.62393,0.00029,12.07276]
[1780324613771,41.86,71396.68,24.0,0.62101,0.00029,12.09998]
[1780324616082,41.85,71395.89,24.0,0.62079,0.00029,12.10201]
[1780324616212,41.85,71395.58,24.0,0.62071,0.00029,12.10278]
[1780324616486,41.85,71390.6,24.0,0.61929,0.00029,12.11573]
[1780324617493,41.85,71383.8,24.0,0.61734,0.00029,12.13317]
[1780324621521,41.84,71388.52,24.0,0.61872,0.00029,12.12086]
[1780324623456,41.84,71388.41,24.0,0.61869,0.00029,12.1211]
[1780324624956,41.84,71390.21,24.0,0.61921,0.00029,12.11641]
[1780324625027,41.83,71400.39,24.0,0.62213,0.00029,12.08962]
[1780324628109,41.83,71400.75,24.0,0.62223,0.00029,12.08864]
[1780324628128,41.83,71401.12,24.0,0.62234,0.00029,12.08763]
[1780324628393,41.83,71401.12,24.0,0.62234,0.00029,12.08763]
[1780324628445,41.83,71401.12,24.0,0.62234,0.00029,12.08763]
[1780324628731,41.83,71406.17,24.0,0.62378,0.00029,12.07409]
[1780324629668,41.83,71406.17,24.0,0.62378,0.00029,12.07409]
[1780324632081,41.83,71406.94,24.0,0.62401,0.00029,12.07193]
[1780324632226,41.83,71406.5,24.0,0.62389,0.00029,12.07306]
[1780324633049,41.83,71406.5,24.0,0.62389,0.00029,12.07306]
[1780324633059,41.83,71416.96,24.0,0.62687,0.00028,12.0445]
[1780324633139,41.83,71416.96,24.0,0.62687,0.00028,12.0445]
[1780324633847,41.83,71416.96,24.0,0.62687,0.00028,12.0445]
[1780324633948,41.83,71420.69,24.0,0.62794,0.00028,12.03415]
[1780324634618,41.83,71416.11,24.0,0.62663,0.00028,12.04682]
[1780324635284,41.83,71416.11,24.0,0.62663,0.00028,12.04682]
[1780324635403,41.83,71416.11,24.0,0.62663,0.00028,12.04682]
[1780324635738,41.83,71416.11,24.0,0.62663,0.00028,12.04682]
[1780324637790,41.82,71416.78,24.0,0.62683,0.00028,12.04495]
[1780324637891,41.82,71421.2,24.0,0.62809,0.00028,12.03268]
[1780324640660,41.82,71426.65,24.0,0.62964,0.00028,12.01739]
[1780324642500,41.82,71426.51,24.0,0.6296,0.00028,12.01779]
[1780324642528,41.82,71426.51,24.0,0.6296,0.00028,12.01779]
[1780324642674,41.82,71418.62,24.0,0.62735,0.00028,12.03984]
[1780324643374,41.82,71418.62,24.0,0.62735,0.00028,12.03984]
[1780324643459,41.82,71418.62,24.0,0.62735,0.00028,12.03984]
[1780324643842,41.82,71418.62,24.0,0.62735,0.00028,12.03984]
[1780324643868,41.82,71414.5,24.0,0.62618,0.00028,12.0512]
[1780324645695,41.82,71412.22,24.0,0.62554,0.00028,12.05741]
[1780324648716,41.82,71409.97,24.0,0.6249,0.00029,12.06348]
[1780324651737,41.82,71413.59,24.0,0.62599,0.00028,12.04719]
[1780324652554,41.82,71413.59,24.0,0.62599,0.00028,12.04719]
[1780324652744,41.82,71416.75,24.0,0.6269,0.00028,12.03848]
[1780324653751,41.82,71420.41,24.0,0.62794,0.00028,12.02832]
[1780324654276,41.82,71420.41,24.0,0.62794,0.00028,12.02832]
[1780324654758,41.82,71423.92,24.0,0.62894,0.00028,12.01851]
[1780324656772,41.82,71428.9,24.0,0.63035,0.00028,12.00447]
[1780324660836,41.82,71428.37,24.0,0.63019,0.00028,12.00601]
[1780324661126,41.82,71428.37,24.0,0.63019,0.00028,12.00601]
[1780324660851,41.82,71431.02,24.0,0.63095,0.00028,11.9985]
[1780324661807,41.82,71437.41,24.0,0.63275,0.00028,11.9802]
[1780324665836,41.82,71435.15,24.0,0.6321,0.00028,11.98681]
[1780324668857,41.82,71433.06,24.0,0.63151,0.00028,11.99286]
[1780324671878,41.82,71429.06,24.0,0.63038,0.00028,12.0042]
[1780324674898,41.82,71426.83,24.0,0.62976,0.00028,12.01039]
[1780324676499,41.82,71426.98,24.0,0.6298,0.00028,12.00993]
[1780324676563,41.82,71426.98,24.0,0.6298,0.00028,12.00993]
[1780324677040,41.82,71426.98,24.0,0.6298,0.00028,12.00993]
[1780324678390,41.82,71426.88,24.0,0.62978,0.00028,12.01016]
[1780324678516,41.82,71426.88,24.0,0.62978,0.00028,12.01016]
[1780324678852,41.82,71426.88,24.0,0.62978,0.00028,12.01016]
[1780324678931,41.82,71426.88,24.0,0.62978,0.00028,12.01016]
[1780324679033,41.81,71416.56,24.0,0.62685,0.00028,12.03894]
[1780324679334,41.81,71416.56,24.0,0.62685,0.00028,12.03894]
[1780324679935,41.81,71410.82,24.0,0.62521,0.00029,12.05468]
[1780324681621,41.81,71411.45,24.0,0.62539,0.00029,12.05294]
[1780324681655,41.81,71411.45,24.0,0.62539,0.00029,12.05294]
[1780324681957,41.81,71404.54,24.0,0.62343,0.00029,12.0716]
[1780324682290,41.81,71404.54,24.0,0.62343,0.00029,12.0716]
[1780324682963,41.81,71387.93,24.0,0.61867,0.00029,12.11535]
[1780324684977,41.81,71389.5,24.0,0.61913,0.00029,12.11121]
[1780324686991,41.8,71392.35,24.0,0.61996,0.00029,12.10369]
[1780324688586,41.8,71394.15,24.0,0.62048,0.00029,12.09893]
[1780324692190,41.79,71395.84,24.0,0.62098,0.00029,12.0943]
[1780324693034,41.79,71403.24,24.0,0.62311,0.00029,12.07459]
[1780324694041,41.79,71405.91,24.0,0.62387,0.00029,12.06737]
[1780324694744,41.79,71405.91,24.0,0.62387,0.00029,12.06737]
[1780324694807,41.79,71405.91,24.0,0.62387,0.00029,12.06737]
[1780324695048,41.79,71416.51,24.0,0.6269,0.00028,12.0384]
[1780324695287,41.79,71416.51,24.0,0.6269,0.00028,12.0384]
[1780324695449,41.79,71416.51,24.0,0.6269,0.00028,12.0384]
[1780324696055,41.79,71425.47,24.0,0.62945,0.00028,12.01335]
[1780324697063,41.79,71422.76,24.0,0.62869,0.00028,12.02092]
[1780324697974,41.79,71422.76,24.0,0.62869,0.00028,12.02092]
[1780324698071,41.79,71416.3,24.0,0.62685,0.00028,12.03887]
[1780324699050,41.79,71416.3,24.0,0.62685,0.00028,12.03887]
[1780324699078,41.79,71415.7,24.0,0.62668,0.00028,12.0405]
[1780324700085,41.78,71417.85,24.0,0.6273,0.00028,12.03451]
[1780324700881,41.78,71417.85,24.0,0.6273,0.00028,12.03451]
[1780324702099,41.78,71421.95,24.0,0.62847,0.00028,12.02302]
[1780324703628,41.78,71421.98,24.0,0.62848,0.00028,12.02289]
[1780324704113,41.78,71424.04,24.0,0.62907,0.00028,12.0171]
[1780324706127,41.78,71421.71,24.0,0.62841,0.00028,12.0236]
[1780324706251,41.78,71421.71,24.0,0.62841,0.00028,12.0236]
[1780324706438,41.78,71421.71,24.0,0.62841,0.00028,12.0236]
[1780324706907,41.78,71421.71,24.0,0.62841,0.00028,12.0236]
[1780324707029,41.78,71421.71,24.0,0.62841,0.00028,12.0236]
[1780324707134,41.78,71403.61,24.0,0.62325,0.00029,12.07322]
[1780324707509,41.78,71403.61,24.0,0.62325,0.00029,12.07322]
[1780324708141,41.78,71406.8,24.0,0.62416,0.00029,12.0646]
[1780324710158,41.78,71413.89,24.0,0.62619,0.00029,12.04522]
[1780324710242,41.78,71413.89,24.0,0.62619,0.00029,12.04522]
[1780324710291,41.78,71413.89,24.0,0.62619,0.00029,12.04522]
[1780324711165,41.78,71417.39,24.0,0.62725,0.00029,12.02918]
[1780324711941,41.78,71417.39,24.0,0.62725,0.00029,12.02918]
[1780324712174,41.77,71417.61,24.0,0.62731,0.00029,12.02854]
[1780324715193,41.77,71414.08,24.0,0.62631,0.00029,12.03823]
[1780324719128,41.77,71414.01,24.0,0.6263,0.00029,12.03836]
[1780324722076,41.77,71413.29,24.0,0.6261,0.00029,12.0403]
[1780324722188,41.77,71413.29,24.0,0.6261,0.00029,12.0403]
[1780324722110,41.77,71414.23,24.0,0.62637,0.00029,12.0377]
[1780324722242,41.77,71416.33,24.0,0.62697,0.00029,12.03189]
[1780324723316,41.77,71416.33,24.0,0.62697,0.00029,12.03189]
[1780324723324,41.77,71420.26,24.0,0.62809,0.00028,12.02096]
[1780324724225,41.77,71420.26,24.0,0.62809,0.00028,12.02096]
[1780324724965,41.77,71420.26,24.0,0.62809,0.00028,12.02096]
[1780324725225,41.77,71419.25,24.0,0.6278,0.00028,12.02378]
[1780324725263,41.77,71419.25,24.0,0.6278,0.00028,12.02378]
[1780324725357,41.77,71412.76,24.0,0.62595,0.00029,12.04171]
[1780324731305,41.76,71413.28,24.0,0.62611,0.00029,12.0402]
[1780324734326,41.76,71410.27,24.0,0.62525,0.00029,12.0484]
[1780324737384,41.76,71411.85,24.0,0.62571,0.00029,12.04404]
[1780324737951,41.76,71411.85,24.0,0.62571,0.00029,12.04404]
[1780324737957,41.76,71413.0,24.0,0.62603,0.00029,12.04091]
[1780324738880,41.76,71413.0,24.0,0.62603,0.00029,12.04091]
[1780324738982,41.76,71413.03,24.0,0.62604,0.00029,12.04085]
[1780324741536,41.76,71412.13,24.0,0.62578,0.00029,12.04337]
[1780324742025,41.76,71412.13,24.0,0.62578,0.00029,12.04337]
[1780324742186,41.76,71412.13,24.0,0.62578,0.00029,12.04337]
[1780324742370,41.77,71412.28,24.0,0.62582,0.00029,12.043]
[1780324742474,41.77,71412.28,24.0,0.62582,0.00029,12.043]
[1780324742924,41.77,71412.28,24.0,0.62582,0.00029,12.043]
[1780324742940,41.77,71386.78,24.0,0.61851,0.00029,12.1109]
[1780324743685,41.77,71386.78,24.0,0.61851,0.00029,12.1109]
[1780324743788,41.77,71368.5,24.0,0.61324,0.00029,12.1571]
[1780324744978,41.77,71368.5,24.0,0.61324,0.00029,12.1571]
[1780324745012,41.77,71365.64,24.0,0.61242,0.00029,12.16415]
[1780324745295,41.77,71365.64,24.0,0.61242,0.00029,12.16415]
[1780324746369,41.77,71366.01,24.0,0.61252,0.00029,12.16326]
[1780324746535,41.77,71366.01,24.0,0.61252,0.00029,12.16326]
[1780324746806,41.77,71366.01,24.0,0.61252,0.00029,12.16326]
[1780324746830,41.77,71362.94,24.0,0.61163,0.00029,12.17077]
[1780324747417,41.77,71360.72,24.0,0.61099,0.00029,12.17616]
[1780324748776,41.77,71360.72,24.0,0.61099,0.00029,12.17616]
[1780324749236,41.77,71360.72,24.0,0.61099,0.00029,12.17616]
[1780324749715,41.77,71360.63,24.0,0.61096,0.00029,12.17639]
[1780324749827,41.77,71343.98,24.0,0.60614,0.00029,12.21574]
[1780324751070,41.77,71343.98,24.0,0.60614,0.00029,12.21574]
[1780324751128,41.79,71350.61,24.0,0.60802,0.00029,12.20065]
[1780324751289,41.79,71350.61,24.0,0.60802,0.00029,12.20065]
[1780324751529,41.79,71350.61,24.0,0.60802,0.00029,12.20065]
[1780324751585,41.79,71360.13,24.0,0.61077,0.00029,12.17801]
[1780324752458,41.79,71360.13,24.0,0.61077,0.00029,12.17801]
[1780324752554,41.79,71360.13,24.0,0.61077,0.00029,12.17801]
[1780324756740,41.79,71360.66,24.0,0.61092,0.00029,12.17676]
[1780324756921,41.79,71360.66,24.0,0.61092,0.00029,12.17676]
[1780324756971,41.79,71358.88,24.0,0.61041,0.00029,12.18105]
[1780324757335,41.79,71358.88,24.0,0.61041,0.00029,12.18105]
[1780324757431,41.79,71358.88,24.0,0.61041,0.00029,12.18105]
[1780324758210,41.79,71358.88,24.0,0.61041,0.00029,12.18105]
[1780324757487,41.79,71350.39,24.0,0.60795,0.00029,12.20122]
[1780324759064,41.79,71350.39,24.0,0.60795,0.00029,12.20122]
[1780324759119,41.79,71350.39,24.0,0.60795,0.00029,12.20122]
[1780324759196,41.79,71351.22,24.0,0.60819,0.00029,12.19927]
[1780324760025,41.79,71351.22,24.0,0.60819,0.00029,12.19927]
[1780324760061,41.79,71371.0,24.0,0.61391,0.00029,12.15146]
[1780324760451,41.79,71371.0,24.0,0.61391,0.00029,12.15146]
[1780324760512,41.79,71379.98,24.0,0.61649,0.00029,12.12895]
[1780324762526,41.8,71382.0,24.0,0.61706,0.00029,12.12389]
[1780324764094,41.8,71382.0,24.0,0.61706,0.00029,12.12389]
[1780324764272,41.8,71383.03,24.0,0.61735,0.00029,12.12131]
[1780324764727,41.8,71383.03,24.0,0.61735,0.00029,12.12131]
[1780324764745,41.8,71390.05,24.0,0.61936,0.00029,12.10326]
[1780324765463,41.8,71390.05,24.0,0.61936,0.00029,12.10326]
[1780324765547,41.8,71399.96,24.0,0.6222,0.00029,12.07725]
[1780324767261,41.8,71397.99,24.0,0.62163,0.00029,12.08248]
[1780324768168,41.8,71397.99,24.0,0.62163,0.00029,12.08248]
[1780324767561,41.8,71394.89,24.0,0.62075,0.00029,12.09066]
[1780324768692,41.8,71394.89,24.0,0.62075,0.00029,12.09066]
[1780324768700,41.8,71394.89,24.0,0.62075,0.00029,12.09066]
[1780324768714,41.8,71397.76,24.0,0.62156,0.00029,12.08315]
[1780324770582,41.8,71400.64,24.0,0.62239,0.00029,12.0755]
[1780324771474,41.8,71400.64,24.0,0.62239,0.00029,12.0755]
[1780324771592,41.8,71398.88,24.0,0.62194,0.00029,12.07385]
[1780324776252,41.8,71398.33,24.0,0.62178,0.00029,12.0753]
[1780324779562,41.8,71398.21,24.0,0.62175,0.00029,12.0756]
[1780324781717,41.8,71399.26,24.0,0.62205,0.00029,12.07281]
[1780324783488,41.8,71397.85,24.0,0.62165,0.00029,12.07654]
[1780324783547,41.8,71397.85,24.0,0.62165,0.00029,12.07654]
[1780324783714,41.8,71390.68,24.0,0.61959,0.00029,12.09537]
[1780324784728,41.8,71390.68,24.0,0.61959,0.00029,12.09537]
[1780324784830,41.8,71390.68,24.0,0.61959,0.00029,12.09537]
[1780324784843,41.8,71386.48,24.0,0.61838,0.00029,12.10631]
[1780324785830,41.8,71386.48,24.0,0.61838,0.00029,12.10631]
[1780324785908,41.81,71383.71,24.0,0.61758,0.00029,12.11347]
[1780324786700,41.81,71378.1,24.0,0.61596,0.00029,12.12777]
[1780324788614,41.81,71377.04,24.0,0.61565,0.00029,12.13048]
[1780324788691,41.81,71377.04,24.0,0.61565,0.00029,12.13048]
[1780324788714,41.81,71370.22,24.0,0.61368,0.00029,12.14753]
[1780324790728,41.81,71367.38,24.0,0.61286,0.00029,12.15457]
[1780324792041,41.81,71367.38,24.0,0.61286,0.00029,12.15457]
[1780324792741,41.81,71371.28,24.0,0.61398,0.00029,12.14499]
[1780324794539,41.82,71371.06,24.0,0.61391,0.00029,12.14555]
[1780324794756,41.82,71374.72,24.0,0.61497,0.00029,12.13646]
[1780324795763,41.82,71378.45,24.0,0.61604,0.00029,12.12711]
[1780324796770,41.82,71381.33,24.0,0.61686,0.00029,12.11985]
[1780324798784,41.82,71373.75,24.0,0.61467,0.00029,12.13902]
[1780324803473,41.83,71372.39,24.0,0.61427,0.00029,12.14251]
[1780324804214,41.83,71372.39,24.0,0.61427,0.00029,12.14251]
[1780324804221,41.83,71372.39,24.0,0.61427,0.00029,12.14251]
[1780324804285,41.83,71374.61,24.0,0.6149,0.00029,12.13702]
[1780324804825,41.83,71383.35,24.0,0.61742,0.00029,12.11494]
[1780324806840,41.83,71386.18,24.0,0.61822,0.00029,12.10777]
[1780324807847,41.83,71388.24,24.0,0.61881,0.00029,12.1025]
[1780324812883,41.84,71385.72,24.0,0.61806,0.00029,12.10924]
[1780324813952,41.84,71385.72,24.0,0.61806,0.00029,12.10924]
[1780324814874,41.85,71384.27,24.0,0.61764,0.00029,12.113]
[1780324815904,41.85,71392.5,24.0,0.61999,0.00029,12.09182]
[1780324816777,41.85,71392.5,24.0,0.61999,0.00029,12.09182]
[1780324816908,41.85,71392.5,24.0,0.61999,0.00029,12.09182]
[1780324816991,41.85,71392.5,24.0,0.61999,0.00029,12.09182]
[1780324817067,41.85,71397.29,24.0,0.62135,0.00029,12.07931]
[1780324818070,41.85,71397.29,24.0,0.62135,0.00029,12.07931]
[1780324819100,41.85,71398.04,24.0,0.62156,0.00029,12.07739]
[1780324819298,41.86,71400.46,24.0,0.62225,0.00029,12.07105]
[1780324820076,41.86,71403.49,24.0,0.62311,0.00029,12.06304]
[1780324825973,41.88,71402.72,24.0,0.62282,0.00029,12.06574]
[1780324826862,41.88,71402.72,24.0,0.62282,0.00029,12.06574]
[1780324827052,41.88,71402.72,24.0,0.62282,0.00029,12.06574]
[1780324827184,41.88,71402.72,24.0,0.62282,0.00029,12.06574]
[1780324829545,41.9,71401.68,24.0,0.62249,0.00029,12.06883]
[1780324829874,41.9,71401.68,24.0,0.62249,0.00029,12.06883]
[1780324830011,41.9,71407.32,24.0,0.62409,0.00029,12.05383]
[1780324830495,41.9,71407.32,24.0,0.62409,0.00029,12.05383]
[1780324830868,41.9,71407.32,24.0,0.62409,0.00029,12.05383]
[1780324831014,41.9,71410.48,24.0,0.62505,0.00029,12.03891]
[1780324832033,41.9,71425.18,24.0,0.62923,0.00028,11.99831]
[1780324834048,41.9,71415.85,24.0,0.62658,0.00028,12.0242]
[1780324835055,41.9,71424.45,24.0,0.62903,0.00028,12.00029]
[1780324836062,41.9,71420.67,24.0,0.62796,0.00028,12.01082]
[1780324840090,41.89,71423.03,24.0,0.62864,0.00028,12.00416]
[1780324842104,41.89,71416.7,24.0,0.62684,0.00028,12.02169]
[1780324842692,41.89,71416.7,24.0,0.62684,0.00028,12.02169]
[1780324843110,41.89,71414.33,24.0,0.62617,0.00028,12.02818]
[1780324848146,41.89,71413.03,24.0,0.62581,0.00028,12.03158]
[1780324849661,41.88,71413.18,24.0,0.62586,0.00028,12.03114]
[1780324849993,41.88,71413.18,24.0,0.62586,0.00028,12.03114]
[1780324850161,41.88,71404.23,24.0,0.62331,0.00029,12.05535]
[1780324850357,41.88,71404.23,24.0,0.62331,0.00029,12.05535]
[1780324850382,41.88,71404.23,24.0,0.62331,0.00029,12.05535]
[1780324850536,41.88,71404.23,24.0,0.62331,0.00029,12.05535]
[1780324850566,41.88,71404.23,24.0,0.62331,0.00029,12.05535]
[1780324850726,41.88,71404.23,24.0,0.62331,0.00029,12.05535]
[1780324851166,41.88,71415.82,24.0,0.62662,0.00028,12.02383]
[1780324852631,41.88,71416.2,24.0,0.62673,0.00028,12.02276]
[1780324852649,41.88,71416.2,24.0,0.62673,0.00028,12.02276]
[1780324853181,41.88,71415.73,24.0,0.6266,0.00028,12.02403]
[1780324856202,41.88,71413.76,24.0,0.62604,0.00028,12.02936]
[1780324857512,41.88,71414.43,24.0,0.62624,0.00028,12.0275]
[1780324860232,41.87,71410.85,24.0,0.62522,0.00029,12.0372]
[1780324860890,41.87,71410.85,24.0,0.62522,0.00029,12.0372]
[1780324861382,41.87,71410.26,24.0,0.62506,0.00029,12.03877]
[1780324861600,41.87,71410.26,24.0,0.62506,0.00029,12.03877]
[1780324861816,41.87,71410.26,24.0,0.62506,0.00029,12.03877]
[1780324862251,41.87,71402.44,24.0,0.62283,0.00029,12.05982]
[1780324867286,41.87,71402.77,24.0,0.62294,0.00029,12.05878]
[1780324867564,41.87,71402.77,24.0,0.62294,0.00029,12.05878]
[1780324867574,41.87,71402.77,24.0,0.62294,0.00029,12.05878]
[1780324867889,41.87,71402.77,24.0,0.62294,0.00029,12.05878]
[1780324867902,41.87,71402.77,24.0,0.62294,0.00029,12.05878]
[1780324868293,41.86,71413.06,24.0,0.62588,0.00029,12.0309]
[1780324870020,41.86,71411.5,24.0,0.62544,0.00029,12.03513]
[1780324870089,41.86,71411.5,24.0,0.62544,0.00029,12.03513]
[1780324870307,41.86,71408.76,24.0,0.62466,0.00029,12.04254]
[1780324871181,41.86,71408.76,24.0,0.62466,0.00029,12.04254]
[1780324871314,41.86,71402.06,24.0,0.62275,0.00029,12.06054]
[1780324873328,41.86,71399.9,24.0,0.62214,0.00029,12.06622]
[1780324873612,41.86,71399.9,24.0,0.62214,0.00029,12.06622]
[1780324873715,41.86,71399.9,24.0,0.62214,0.00029,12.06622]
[1780324874335,41.86,71391.87,24.0,0.61984,0.00029,12.08735]
[1780324876348,41.86,71388.79,24.0,0.61895,0.00029,12.09541]
[1780324876547,41.86,71388.79,24.0,0.61895,0.00029,12.09541]
[1780324877262,41.86,71388.79,24.0,0.61895,0.00029,12.09541]
[1780324877356,41.86,71394.9,24.0,0.6207,0.00029,12.07951]
[1780324878103,41.86,71394.9,24.0,0.6207,0.00029,12.07951]
[1780324878127,41.86,71394.9,24.0,0.6207,0.00029,12.07951]
[1780324878727,41.86,71394.27,24.0,0.62051,0.00029,12.08119]
[1780324880178,41.86,71394.24,24.0,0.6205,0.00029,12.08131]
[1780324882268,41.87,71397.41,24.0,0.6214,0.00029,12.07304]
[1780324882391,41.87,71400.65,24.0,0.62233,0.00029,12.06449]
[1780324883398,41.87,71404.33,24.0,0.62338,0.00029,12.05463]
[1780324884856,41.87,71404.33,24.0,0.62338,0.00029,12.05463]
[1780324886405,41.86,71404.54,24.0,0.62345,0.00029,12.05401]
[1780324886561,41.86,71404.54,24.0,0.62345,0.00029,12.05401]
[1780324886590,41.86,71404.54,24.0,0.62345,0.00029,12.05401]
[1780324886722,41.86,71404.54,24.0,0.62345,0.00029,12.05401]
[1780324886724,41.86,71404.54,24.0,0.62345,0.00029,12.05401]
[1780324887050,41.86,71404.54,24.0,0.62345,0.00029,12.05401]
[1780324887896,41.87,71396.59,24.0,0.62117,0.00029,12.07521]
[1780324889525,41.87,71395.76,24.0,0.62093,0.00029,12.0774]
[1780324889604,41.87,71395.76,24.0,0.62093,0.00029,12.0774]
[1780324889806,41.87,71395.76,24.0,0.62093,0.00029,12.0774]
[1780324890023,41.87,71395.76,24.0,0.62093,0.00029,12.0774]
[1780324890032,41.87,71392.77,24.0,0.62007,0.00029,12.08527]
[1780324890454,41.87,71386.53,24.0,0.61828,0.00029,12.10147]
[1780324891495,41.87,71386.53,24.0,0.61828,0.00029,12.10147]
[1780324892577,41.87,71388.77,24.0,0.61897,0.00029,12.08939]
[1780324894482,41.88,71398.54,24.0,0.62176,0.00029,12.06395]
[1780324897355,41.88,71397.7,24.0,0.62151,0.00029,12.06623]
[1780324897363,41.88,71397.7,24.0,0.62151,0.00029,12.06623]
[1780324897375,41.88,71401.06,24.0,0.62246,0.00029,12.05742]
[1780324897480,41.88,71401.06,24.0,0.62246,0.00029,12.05742]
[1780324897837,41.88,71401.06,24.0,0.62246,0.00029,12.05742]
[1780324898301,41.88,71401.06,24.0,0.62246,0.00029,12.05742]
[1780324898369,41.88,71401.06,24.0,0.62246,0.00029,12.05742]
[1780324898316,41.88,71403.77,24.0,0.62324,0.00029,12.05016]
[1780324899945,41.88,71402.2,24.0,0.62279,0.00029,12.05436]
[1780324900200,41.88,71397.77,24.0,0.62153,0.00029,12.06605]
[1780324901532,41.88,71399.72,24.0,0.62209,0.00029,12.06085]
[1780324902412,41.88,71399.72,24.0,0.62209,0.00029,12.06085]
[1780324902566,41.88,71399.72,24.0,0.62209,0.00029,12.06085]
[1780324905561,41.87,71395.82,24.0,0.62099,0.00029,12.07103]
[1780324908568,41.87,71395.86,24.0,0.62101,0.00029,12.07084]
[1780324909588,41.87,71389.56,24.0,0.61919,0.00029,12.08737]
[1780324910596,41.87,71392.29,24.0,0.61997,0.00029,12.08029]
[1780324914713,41.88,71392.28,24.0,0.61996,0.00029,12.08041]
[1780324914715,41.88,71392.28,24.0,0.61996,0.00029,12.08041]
[1780324915631,41.88,71397.54,24.0,0.62146,0.00029,12.06667]
[1780324918652,41.88,71400.57,24.0,0.62232,0.00029,12.05877]
[1780324922537,41.89,71399.97,24.0,0.62214,0.00029,12.06042]
[1780324923212,41.89,71399.97,24.0,0.62214,0.00029,12.06042]
[1780324925701,41.88,71404.09,24.0,0.62333,0.00029,12.0493]
[1780324926708,41.88,71402.11,24.0,0.62277,0.00029,12.05457]
[1780324929109,41.88,71402.42,24.0,0.62286,0.00029,12.05371]
[1780324929729,41.88,71399.02,24.0,0.62189,0.00029,12.0627]
[1780324930592,41.88,71399.02,24.0,0.62189,0.00029,12.0627]
[1780324930736,41.88,71401.86,24.0,0.62271,0.00029,12.05512]
[1780324931743,41.87,71404.07,24.0,0.62334,0.00029,12.04917]
[1780324934878,41.87,71405.14,24.0,0.62365,0.00029,12.04625]
[1780324934895,41.87,71405.14,24.0,0.62365,0.00029,12.04625]
[1780324934914,41.87,71404.94,24.0,0.6236,0.00029,12.04676]
[1780324935771,41.87,71410.0,24.0,0.62505,0.00029,12.03305]
[1780324936923,41.87,71410.0,24.0,0.62505,0.00029,12.03305]
[1780324937127,41.87,71410.0,24.0,0.62505,0.00029,12.03305]
[1780324938122,41.87,71410.25,24.0,0.62513,0.00029,12.0323]
[1780324938224,41.87,71414.01,24.0,0.6262,0.00029,12.02199]
[1780324939013,41.87,71414.01,24.0,0.6262,0.00029,12.02199]
[1780324939054,41.86,71412.91,24.0,0.62589,0.00029,12.02497]
[1780324939799,41.86,71406.33,24.0,0.62401,0.00029,12.04285]
[1780324940939,41.86,71406.33,24.0,0.62401,0.00029,12.04285]
[1780324942561,41.86,71407.79,24.0,0.62444,0.00029,12.03881]
[1780324943265,41.86,71407.79,24.0,0.62444,0.00029,12.03881]
[1780324943827,41.86,71401.13,24.0,0.62254,0.00029,12.05661]
[1780324944834,41.86,71396.83,24.0,0.62132,0.00029,12.06796]
[1780324946384,41.86,71396.83,24.0,0.62132,0.00029,12.06796]
[1780324946848,41.85,71389.8,24.0,0.61931,0.00029,12.08628]
[1780324948261,41.85,71389.8,24.0,0.61931,0.00029,12.08628]
[1780324948309,41.85,71383.98,24.0,0.61764,0.00029,12.10132]
[1780324948744,41.85,71383.98,24.0,0.61764,0.00029,12.10132]
[1780324948862,41.85,71381.26,24.0,0.61685,0.00029,12.10825]
[1780324949869,41.86,71376.5,24.0,0.61548,0.00029,12.12029]
[1780324954904,41.86,71377.68,24.0,0.61586,0.00029,12.1111]
[1780324959061,41.86,71378.59,24.0,0.61612,0.00029,12.10887]
[1780324959273,41.86,71378.59,24.0,0.61612,0.00029,12.10887]
[1780324959343,41.86,71378.87,24.0,0.6162,0.00029,12.1082]
[1780324959940,41.86,71389.43,24.0,0.61923,0.00029,12.08118]
[1780324963781,41.87,71388.28,24.0,0.61889,0.00029,12.08426]
[1780324963812,41.87,71388.28,24.0,0.61889,0.00029,12.08426]
[1780324963969,41.87,71384.61,24.0,0.61783,0.00029,12.09374]
[1780324965087,41.87,71384.61,24.0,0.61783,0.00029,12.09374]
[1780324965188,41.87,71382.37,24.0,0.61718,0.00029,12.09955]
[1780324966188,41.87,71382.37,24.0,0.61718,0.00029,12.09955]
[1780324966209,41.87,71382.29,24.0,0.61715,0.00029,12.0998]
[1780324966990,41.87,71377.99,24.0,0.61591,0.00029,12.11069]
[1780324968803,41.88,71377.31,24.0,0.61571,0.00029,12.11244]
[1780324969004,41.88,71378.7,24.0,0.61611,0.00029,12.10897]
[1780324972301,41.88,71378.04,24.0,0.61591,0.00029,12.1107]
[1780324972302,41.88,71379.4,24.0,0.6163,0.00029,12.10734]
[1780324973133,41.88,71379.4,24.0,0.6163,0.00029,12.10734]
[1780324973355,41.88,71379.4,24.0,0.6163,0.00029,12.10734]
[1780324973447,41.88,71379.4,24.0,0.6163,0.00029,12.10734]
[1780324973457,41.89,71389.12,24.0,0.61908,0.00029,12.08252]
[1780324973849,41.89,71389.12,24.0,0.61908,0.00029,12.08252]
[1780324974039,41.89,71386.26,24.0,0.61826,0.00029,12.08989]
[1780324976053,41.89,71388.48,24.0,0.61889,0.00029,12.08426]
[1780324980081,41.89,71385.31,24.0,0.61797,0.00029,12.09256]
[1780324982095,41.9,71381.47,24.0,0.61685,0.00029,12.10247]
[1780324983184,41.9,71381.47,24.0,0.61685,0.00029,12.10247]
[1780324983483,41.9,71381.47,24.0,0.61685,0.00029,12.10247]
[1780324983249,41.9,71386.67,24.0,0.61834,0.00029,12.08922]
[1780324984059,41.9,71386.67,24.0,0.61834,0.00029,12.08922]
[1780324984109,41.9,71390.21,24.0,0.61935,0.00029,12.08012]
[1780324985116,41.9,71387.3,24.0,0.61851,0.00029,12.08767]
[1780324988137,41.91,71382.27,24.0,0.61706,0.00029,12.10064]
[1780324989075,41.91,71382.27,24.0,0.61706,0.00029,12.10064]
[1780324990128,41.91,71381.23,24.0,0.61676,0.00029,12.10332]
[1780324990192,41.91,71381.23,24.0,0.61676,0.00029,12.10332]
[1780324990330,41.91,71381.23,24.0,0.61676,0.00029,12.10332]
[1780324990340,41.91,71370.75,24.0,0.61374,0.00029,12.12958]
[1780324990873,41.91,71370.75,24.0,0.61374,0.00029,12.12958]
[1780324991018,41.91,71370.75,24.0,0.61374,0.00029,12.12958]
[1780324991361,41.91,71370.75,24.0,0.61374,0.00029,12.12958]
[1780324991416,41.91,71352.83,24.0,0.60857,0.00029,12.17283]
[1780324992459,41.91,71342.96,24.0,0.60571,0.00029,12.19577]
[1780324992618,41.91,71342.96,24.0,0.60571,0.00029,12.19577]
[1780324993045,41.91,71342.96,24.0,0.60571,0.00029,12.19577]
[1780324993308,41.91,71342.96,24.0,0.60571,0.00029,12.19577]
[1780324993469,41.91,71338.3,24.0,0.60436,0.00029,12.20637]
[1780324994010,41.91,71338.3,24.0,0.60436,0.00029,12.20637]
[1780324994199,41.91,71332.56,24.0,0.60269,0.00029,12.21924]
[1780324995174,41.91,71332.56,24.0,0.60269,0.00029,12.21924]
[1780324995365,41.91,71332.56,24.0,0.60269,0.00029,12.21924]
[1780324995509,41.91,71322.04,24.0,0.59963,0.00029,12.24227]
[1780324996136,41.91,71322.04,24.0,0.59963,0.00029,12.24227]
[1780324996278,41.91,71322.04,24.0,0.59963,0.00029,12.24227]
[1780324996371,41.91,71309.95,24.0,0.59611,0.00029,12.26784]
[1780324997071,41.91,71309.95,24.0,0.59611,0.00029,12.26784]
[1780324997341,41.91,71309.95,24.0,0.59611,0.00029,12.26784]
[1780324997364,41.91,71306.07,24.0,0.59498,0.00029,12.27581]
[1780324997851,41.91,71306.07,24.0,0.59498,0.00029,12.27581]
[1780324998219,41.89,71313.45,24.0,0.59718,0.00029,12.26015]
[1780324999203,41.89,71313.45,24.0,0.59718,0.00029,12.26015]
[1780324999226,41.89,71316.43,24.0,0.59806,0.00029,12.25383]
[1780325000389,41.89,71316.43,24.0,0.59806,0.00029,12.25383]
[1780325001240,41.88,71321.76,24.0,0.59961,0.00029,12.24238]
[1780325002116,41.88,71321.76,24.0,0.59961,0.00029,12.24238]
[1780325002375,41.88,71321.76,24.0,0.59961,0.00029,12.24238]
[1780325002409,41.88,71327.76,24.0,0.60136,0.00029,12.2293]
[1780325002581,41.88,71327.76,24.0,0.60136,0.00029,12.2293]
[1780325003275,41.88,71327.76,24.0,0.60136,0.00029,12.2293]
[1780325003400,41.88,71327.76,24.0,0.60136,0.00029,12.2293]
[1780325003482,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325003698,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325003763,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325003811,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325003905,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325004369,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325004481,41.88,71344.0,24.0,0.60608,0.00029,12.19277]
[1780325004527,41.88,71343.19,24.0,0.60584,0.00029,12.19464]
[1780325004750,41.88,71343.19,24.0,0.60584,0.00029,12.19464]
[1780325005117,41.88,71343.19,24.0,0.60584,0.00029,12.19464]
[1780325005338,41.88,71343.19,24.0,0.60584,0.00029,12.19464]
[1780325005492,41.88,71337.03,24.0,0.60406,0.00029,12.20867]
[1780325005927,41.88,71337.03,24.0,0.60406,0.00029,12.20867]
[1780325006277,41.88,71345.51,24.0,0.60652,0.00029,12.1893]
[1780325007308,41.88,71345.51,24.0,0.60652,0.00029,12.1893]
[1780325007466,41.88,71350.19,24.0,0.60787,0.00029,12.17843]
[1780325007629,41.88,71350.19,24.0,0.60787,0.00029,12.17843]
[1780325007717,41.88,71350.19,24.0,0.60787,0.00029,12.17843]
[1780325008130,41.88,71350.19,24.0,0.60787,0.00029,12.17843]
[1780325008511,41.88,71350.19,24.0,0.60787,0.00029,12.17843]
[1780325008290,41.88,71365.19,24.0,0.61221,0.00029,12.14259]
[1780325008912,41.88,71365.19,24.0,0.61221,0.00029,12.14259]
[1780325009298,41.88,71368.76,24.0,0.61323,0.00029,12.13387]
[1780325011313,41.89,71362.1,24.0,0.61136,0.00029,12.14385]
[1780325012074,41.89,71362.1,24.0,0.61136,0.00029,12.14385]
[1780325012319,41.89,71372.29,24.0,0.6143,0.00029,12.11888]
[1780325013328,41.89,71374.82,24.0,0.61502,0.00029,12.11261]
[1780325014333,41.89,71380.36,24.0,0.61661,0.00029,12.0987]
[1780325015931,41.89,71381.04,24.0,0.6168,0.00029,12.09701]
[1780325017355,41.89,71377.91,24.0,0.6159,0.00029,12.105]
[1780325019371,41.9,71381.74,24.0,0.61699,0.00029,12.09539]
[1780325021385,41.9,71384.33,24.0,0.61772,0.00029,12.08887]
[1780325023838,41.9,71386.11,24.0,0.61823,0.00029,12.08441]
[1780325024331,41.9,71386.11,24.0,0.61823,0.00029,12.08441]
[1780325024406,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325024562,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325024785,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325024825,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325024982,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325025217,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325025525,41.91,71389.79,24.0,0.61928,0.00029,12.07495]
[1780325025413,41.91,71401.56,24.0,0.62264,0.00029,12.04407]
[1780325025960,41.91,71401.56,24.0,0.62264,0.00029,12.04407]
[1780325026069,41.91,71401.56,24.0,0.62264,0.00029,12.04407]
[1780325026389,41.91,71401.56,24.0,0.62264,0.00029,12.04407]
[1780325026539,41.91,71401.56,24.0,0.62264,0.00029,12.04407]
[1780325026422,41.91,71403.28,24.0,0.62314,0.00029,12.03946]
[1780325027429,41.91,71405.3,24.0,0.62372,0.00029,12.03402]
[1780325029842,41.9,71405.11,24.0,0.62367,0.00029,12.03449]
[1780325030450,41.9,71403.63,24.0,0.62325,0.00029,12.03843]
[1780325030927,41.9,71403.63,24.0,0.62325,0.00029,12.03843]
[1780325031148,41.9,71403.63,24.0,0.62325,0.00029,12.03843]
[1780325031457,41.9,71402.32,24.0,0.62288,0.00029,12.0419]
[1780325035510,41.9,71401.37,24.0,0.62261,0.00029,12.04434]
[1780325035485,41.9,71398.37,24.0,0.62176,0.00029,12.05229]
[1780325037806,41.9,71397.9,24.0,0.62163,0.00029,12.0535]
[1780325038506,41.9,71395.38,24.0,0.62091,0.00029,12.06012]
[1780325040686,41.89,71396.51,24.0,0.62123,0.00029,12.05713]
[1780325040754,41.89,71396.51,24.0,0.62123,0.00029,12.05713]
[1780325041007,41.89,71397.81,24.0,0.62161,0.00029,12.05368]
[1780325041129,41.89,71397.81,24.0,0.62161,0.00029,12.05368]
[1780325041174,41.89,71397.81,24.0,0.62161,0.00029,12.05368]
[1780325041563,41.9,71340.82,24.0,0.60517,0.00029,12.19405]
[1780325041721,41.9,71340.82,24.0,0.60517,0.00029,12.19405]
[1780325042402,41.9,71340.82,24.0,0.60517,0.00029,12.19405]
[1780325042573,41.89,71341.45,24.0,0.60536,0.00029,12.19259]
[1780325042744,41.89,71341.45,24.0,0.60536,0.00029,12.19259]
[1780325043009,41.89,71341.45,24.0,0.60536,0.00029,12.19259]
[1780325043351,41.89,71341.45,24.0,0.60536,0.00029,12.19259]
[1780325043571,41.89,71334.77,24.0,0.60342,0.00029,12.20769]
[1780325044013,41.89,71334.77,24.0,0.60342,0.00029,12.20769]
[1780325044577,41.89,71328.32,24.0,0.60155,0.00029,12.22201]
[1780325045585,41.89,71321.73,24.0,0.59963,0.00029,12.23635]
[1780325046593,41.89,71324.76,24.0,0.60051,0.00029,12.22977]
[1780325047599,41.89,71317.41,24.0,0.59837,0.00029,12.24558]
[1780325048606,41.89,71315.22,24.0,0.59774,0.00029,12.25021]
[1780325050620,41.89,71325.45,24.0,0.60072,0.00029,12.22819]
[1780325051627,41.89,71323.3,24.0,0.6001,0.00029,12.23285]
[1780325055655,41.88,71327.64,24.0,0.60137,0.00029,12.22332]
[1780325057227,41.88,71325.59,24.0,0.60078,0.00029,12.22779]
[1780325059239,41.88,71324.98,24.0,0.6006,0.00029,12.22912]
[1780325059311,41.88,71324.98,24.0,0.6006,0.00029,12.22912]
[1780325059423,41.88,71324.98,24.0,0.6006,0.00029,12.22912]
[1780325059683,41.88,71335.83,24.0,0.60376,0.00029,12.20507]
[1780325060690,41.88,71338.92,24.0,0.60466,0.00029,12.19809]
[1780325063386,41.88,71340.12,24.0,0.605,0.00029,12.19537]
[1780325063711,41.88,71335.95,24.0,0.60379,0.00029,12.20482]
[1780325066182,41.88,71336.18,24.0,0.60386,0.00029,12.2043]
[1780325066207,41.88,71336.18,24.0,0.60386,0.00029,12.2043]
[1780325066971,41.88,71336.48,24.0,0.60394,0.00029,12.20363]
[1780325067739,41.88,71341.95,24.0,0.60553,0.00029,12.19121]
[1780325071405,41.88,71340.7,24.0,0.60517,0.00029,12.19408]
[1780325073781,41.88,71343.98,24.0,0.60616,0.00029,12.18032]
[1780325075795,41.89,71340.06,24.0,0.60502,0.00029,12.18932]
[1780325076802,41.89,71343.87,24.0,0.60613,0.00029,12.1806]
[1780325079683,41.89,71343.2,24.0,0.60593,0.00029,12.18217]
[1780325079926,41.89,71343.2,24.0,0.60593,0.00029,12.18217]
[1780325079951,41.89,71343.2,24.0,0.60593,0.00029,12.18217]
[1780325080623,41.89,71343.2,24.0,0.60593,0.00029,12.18217]
[1780325080378,41.89,71344.7,24.0,0.60636,0.00029,12.17872]
[1780325080962,41.89,71344.7,24.0,0.60636,0.00029,12.17872]
[1780325081043,41.89,71357.58,24.0,0.61009,0.00029,12.14847]
[1780325082291,41.89,71357.58,24.0,0.61009,0.00029,12.14847]
[1780325082329,41.89,71357.58,24.0,0.61009,0.00029,12.14847]
[1780325082548,41.89,71357.58,24.0,0.61009,0.00029,12.14847]
[1780325082437,41.89,71357.78,24.0,0.61015,0.00029,12.14803]
[1780325083038,41.89,71357.78,24.0,0.61015,0.00029,12.14803]
[1780325083119,41.89,71357.78,24.0,0.61015,0.00029,12.14803]
[1780325083526,41.89,71357.78,24.0,0.61015,0.00029,12.14803]
[1780325083628,41.89,71378.25,24.0,0.61605,0.00029,12.09777]
[1780325084180,41.89,71378.25,24.0,0.61605,0.00029,12.09777]
[1780325084213,41.89,71384.28,24.0,0.61778,0.00029,12.08246]
[1780325085226,41.89,71384.28,24.0,0.61778,0.00029,12.08246]
[1780325085324,41.89,71380.52,24.0,0.61669,0.00029,12.09212]
[1780325090900,41.9,71381.04,24.0,0.61682,0.00029,12.09101]
[1780325096149,41.91,71380.88,24.0,0.61676,0.00029,12.09159]
[1780325101978,41.92,71380.85,24.0,0.61672,0.00029,12.09196]
[1780325105974,41.93,71379.31,24.0,0.61626,0.00029,12.09598]
[1780325106384,41.93,71379.31,24.0,0.61626,0.00029,12.09598]
[1780325106501,41.93,71379.31,24.0,0.61626,0.00029,12.09598]
[1780325106603,41.93,71386.87,24.0,0.61842,0.00029,12.07682]
[1780325107069,41.93,71386.87,24.0,0.61842,0.00029,12.07682]
[1780325107257,41.93,71386.87,24.0,0.61842,0.00029,12.07682]
[1780325107644,41.93,71386.87,24.0,0.61842,0.00029,12.07682]
[1780325107663,41.93,71383.47,24.0,0.61744,0.00029,12.08557]
[1780325108034,41.93,71375.71,24.0,0.61521,0.00029,12.10516]
[1780325112062,41.94,71383.69,24.0,0.61749,0.00029,12.08515]
[1780325114820,41.94,71383.83,24.0,0.61752,0.00029,12.08487]
[1780325114848,41.94,71383.83,24.0,0.61752,0.00029,12.08487]
[1780325115341,41.94,71383.83,24.0,0.61752,0.00029,12.08487]
[1780325115512,41.94,71383.83,24.0,0.61752,0.00029,12.08487]
[1780325115574,41.95,71391.01,24.0,0.61957,0.00029,12.06647]
[1780325116091,41.95,71387.28,24.0,0.6185,0.00029,12.07611]
[1780325119319,41.95,71386.72,24.0,0.61833,0.00029,12.07763]
[1780325119449,41.95,71381.68,24.0,0.61688,0.00029,12.09057]
[1780325119920,41.95,71381.68,24.0,0.61688,0.00029,12.09057]
[1780325120136,41.95,71362.99,24.0,0.6115,0.00029,12.13686]
[1780325122001,41.96,71363.28,24.0,0.61158,0.00029,12.13621]
[1780325122152,41.96,71364.69,24.0,0.61198,0.00029,12.13282]
[1780325122921,41.96,71364.69,24.0,0.61198,0.00029,12.13282]
[1780325127191,41.96,71360.12,24.0,0.61065,0.00029,12.14397]
[1780325130212,41.97,71362.41,24.0,0.6113,0.00029,12.13853]
[1780325134889,41.97,71362.0,24.0,0.61122,0.00029,12.13333]
[1780325135247,41.97,71358.45,24.0,0.61019,0.00029,12.14185]
[1780325136254,41.97,71361.65,24.0,0.61112,0.00029,12.1342]
[1780325137207,41.97,71361.65,24.0,0.61112,0.00029,12.1342]
[1780325137261,41.97,71353.45,24.0,0.60874,0.00029,12.15376]
[1780325138302,41.97,71353.45,24.0,0.60874,0.00029,12.15376]
[1780325138400,41.97,71353.45,24.0,0.60874,0.00029,12.15376]
[1780325138513,41.97,71353.45,24.0,0.60874,0.00029,12.15376]
[1780325138615,41.97,71353.45,24.0,0.60874,0.00029,12.15376]
[1780325138704,41.97,71354.55,24.0,0.60906,0.00029,12.15118]
[1780325139275,41.97,71371.78,24.0,0.61403,0.00029,12.10953]
[1780325140282,41.98,71372.55,24.0,0.61425,0.00029,12.10765]
[1780325143279,41.98,71372.72,24.0,0.61429,0.00029,12.10728]
[1780325143303,41.98,71379.3,24.0,0.61618,0.00029,12.09087]
[1780325144310,41.98,71382.45,24.0,0.61708,0.00029,12.08294]
[1780325145317,41.98,71387.28,24.0,0.61847,0.00029,12.07064]
[1780325149560,41.99,71389.59,24.0,0.61911,0.00029,12.06484]
[1780325155387,42.0,71387.28,24.0,0.61843,0.00029,12.07102]
[1780325156394,42.0,71384.5,24.0,0.61762,0.00029,12.07817]
[1780325157401,42.0,71387.59,24.0,0.61851,0.00029,12.0703]
[1780325162436,42.01,71387.88,24.0,0.61857,0.00029,12.06973]
[1780325163443,42.01,71385.64,24.0,0.61793,0.00029,12.07551]
[1780325163967,42.01,71385.64,24.0,0.61793,0.00029,12.07551]
[1780325164129,42.01,71385.64,24.0,0.61793,0.00029,12.07551]
[1780325164147,42.01,71385.64,24.0,0.61793,0.00029,12.07551]
[1780325164453,42.01,71394.47,24.0,0.62045,0.00029,12.05274]
[1780325165460,42.01,71401.11,24.0,0.62234,0.00029,12.03532]
[1780325166440,42.01,71401.11,24.0,0.62234,0.00029,12.03532]
[1780325166723,42.01,71401.11,24.0,0.62234,0.00029,12.03532]
[1780325166467,42.01,71399.5,24.0,0.62188,0.00029,12.03964]
[1780325167268,42.01,71399.5,24.0,0.62188,0.00029,12.03964]
[1780325167474,42.01,71410.43,24.0,0.625,0.00028,12.0104]
[1780325168617,42.01,71410.43,24.0,0.625,0.00028,12.0104]
[1780325168716,42.01,71411.65,24.0,0.62535,0.00028,12.00709]
[1780325168941,42.01,71411.65,24.0,0.62535,0.00028,12.00709]
[1780325169488,42.01,71400.44,24.0,0.62215,0.00029,12.03712]
[1780325170345,42.01,71400.44,24.0,0.62215,0.00029,12.03712]
[1780325170847,42.01,71400.27,24.0,0.62211,0.00029,12.03754]
[1780325172857,42.01,71401.18,24.0,0.62237,0.00029,12.03506]
[1780325173518,42.01,71401.98,24.0,0.6226,0.00029,12.0329]
[1780325176539,42.0,71404.34,24.0,0.62329,0.00029,12.02653]
[1780325176781,42.0,71404.34,24.0,0.62329,0.00029,12.02653]
[1780325176858,42.0,71404.34,24.0,0.62329,0.00029,12.02653]
[1780325177546,42.0,71410.61,24.0,0.62508,0.00029,12.00963]
[1780325178553,42.0,71407.96,24.0,0.62433,0.00029,12.01677]
[1780325179579,42.0,71407.96,24.0,0.62433,0.00029,12.01677]
[1780325182113,42.0,71408.02,24.0,0.62435,0.00029,12.01653]
[1780325182580,42.0,71410.67,24.0,0.62511,0.00029,12.00935]
[1780325182946,42.0,71410.67,24.0,0.62511,0.00029,12.00935]
[1780325183406,42.0,71410.67,24.0,0.62511,0.00029,12.00935]
[1780325183424,42.0,71410.67,24.0,0.62511,0.00029,12.00935]
[1780325183670,42.0,71410.67,24.0,0.62511,0.00029,12.00935]
[1780325183685,42.0,71407.27,24.0,0.62414,0.00029,12.01851]
[1780325187616,41.99,71410.2,24.0,0.62499,0.00029,12.01048]
[1780325187897,41.99,71410.2,24.0,0.62499,0.00029,12.01048]
[1780325188328,41.99,71410.2,24.0,0.62499,0.00029,12.01048]
[1780325188625,41.99,71414.39,24.0,0.62618,0.00028,11.99905]
[1780325193659,41.99,71416.26,24.0,0.62679,0.00028,11.98735]
[1780325194902,41.98,71416.38,24.0,0.62683,0.00028,11.98698]
[1780325196681,41.98,71411.49,24.0,0.62544,0.00029,12.00027]
[1780325197688,41.98,71413.69,24.0,0.62608,0.00029,11.99422]
[1780325201320,41.98,71413.26,24.0,0.62596,0.00029,11.9953]
[1780325203791,41.97,71414.77,24.0,0.6264,0.00029,11.99109]
[1780325204086,41.97,71414.77,24.0,0.6264,0.00029,11.99109]
[1780325204226,41.97,71414.77,24.0,0.6264,0.00029,11.99109]
[1780325204540,41.97,71414.77,24.0,0.6264,0.00029,11.99109]
[1780325204737,41.97,71408.73,24.0,0.62468,0.00029,12.00751]
[1780325205931,41.97,71408.35,24.0,0.62458,0.00029,12.0085]
[1780325206751,41.97,71404.8,24.0,0.62357,0.00029,12.01802]
[1780325207934,41.97,71403.71,24.0,0.62326,0.00029,12.02091]
[1780325208765,41.97,71406.11,24.0,0.62395,0.00029,12.01445]
[1780325209772,41.97,71408.27,24.0,0.62456,0.00029,12.0086]
[1780325209940,41.97,71408.27,24.0,0.62456,0.00029,12.0086]
[1780325210976,41.97,71408.82,24.0,0.62472,0.00029,12.00709]
[1780325212217,41.97,71408.82,24.0,0.62472,0.00029,12.00709]
[1780325213348,41.96,71410.51,24.0,0.62521,0.00029,12.00247]
[1780325213622,41.96,71410.51,24.0,0.62521,0.00029,12.00247]
[1780325214181,41.96,71410.76,24.0,0.62529,0.00029,12.00173]
[1780325214297,41.96,71410.76,24.0,0.62529,0.00029,12.00173]
[1780325214354,41.96,71410.76,24.0,0.62529,0.00029,12.00173]
[1780325214378,41.96,71412.45,24.0,0.62577,0.00029,11.9971]
[1780325214917,41.96,71412.45,24.0,0.62577,0.00029,11.9971]
[1780325215011,41.96,71416.43,24.0,0.62691,0.00028,11.98619]
[1780325218836,41.96,71414.15,24.0,0.62627,0.00029,11.9923]
[1780325221078,41.95,71413.65,24.0,0.62613,0.00029,11.99363]
[1780325221186,41.95,71413.65,24.0,0.62613,0.00029,11.99363]
[1780325221294,41.95,71413.65,24.0,0.62613,0.00029,11.99363]
[1780325221437,41.95,71413.65,24.0,0.62613,0.00029,11.99363]
[1780325221515,41.95,71412.63,24.0,0.62585,0.00029,11.99633]
[1780325223953,41.95,71412.55,24.0,0.62583,0.00029,11.9965]
[1780325225118,41.95,71412.19,24.0,0.62574,0.00029,11.99744]
[1780325225125,41.95,71405.18,24.0,0.62374,0.00029,12.01636]
[1780325228008,41.94,71406.92,24.0,0.62424,0.00029,12.01162]
[1780325228140,41.94,71406.92,24.0,0.62424,0.00029,12.01162]
[1780325228253,41.94,71406.92,24.0,0.62424,0.00029,12.01162]
[1780325228906,41.94,71398.44,24.0,0.62182,0.00029,12.0342]
[1780325230292,41.94,71398.44,24.0,0.62182,0.00029,12.0342]
[1780325230919,41.94,71405.76,24.0,0.62392,0.00029,12.01461]
[1780325234208,41.94,71406.67,24.0,0.62419,0.00029,12.0121]
[1780325234312,41.94,71406.67,24.0,0.62419,0.00029,12.0121]
[1780325234358,41.94,71406.67,24.0,0.62419,0.00029,12.0121]
[1780325234625,41.94,71406.67,24.0,0.62419,0.00029,12.0121]
[1780325234726,41.93,71407.4,24.0,0.6244,0.00029,12.01006]
[1780325234896,41.93,71407.4,24.0,0.6244,0.00029,12.01006]
[1780325235447,41.93,71407.4,24.0,0.6244,0.00029,12.01006]
[1780325235627,41.93,71407.4,24.0,0.6244,0.00029,12.01006]
[1780325235628,41.93,71407.4,24.0,0.6244,0.00029,12.01006]
[1780325235635,41.93,71407.96,24.0,0.62457,0.00029,12.00851]
[1780325236073,41.93,71407.96,24.0,0.62457,0.00029,12.00851]
[1780325236513,41.93,71407.96,24.0,0.62457,0.00029,12.00851]
[1780325236530,41.93,71404.74,24.0,0.62365,0.00029,12.01715]
[1780325237012,41.93,71404.74,24.0,0.62365,0.00029,12.01715]
[1780325237028,41.93,71394.62,24.0,0.62075,0.00029,12.044]
[1780325238976,41.93,71392.77,24.0,0.62023,0.00029,12.04879]
[1780325244012,41.92,71391.87,24.0,0.61999,0.00029,12.05098]
[1780325248543,41.92,71391.66,24.0,0.61993,0.00029,12.05144]
[1780325249047,41.92,71398.6,24.0,0.62193,0.00029,12.03315]
[1780325250054,41.92,71400.99,24.0,0.62262,0.00029,12.02679]
[1780325251925,41.92,71401.01,24.0,0.62268,0.00029,12.02036]
[1780325254165,41.91,71399.89,24.0,0.62236,0.00029,12.02331]
[1780325254802,41.91,71399.89,24.0,0.62236,0.00029,12.02331]
[1780325254257,41.91,71397.18,24.0,0.62159,0.00029,12.03047]
[1780325255089,41.91,71400.72,24.0,0.6226,0.00029,12.02106]
[1780325257103,41.91,71403.49,24.0,0.6234,0.00029,12.01364]
[1780325261131,41.91,71405.61,24.0,0.62401,0.00029,12.00787]
[1780325262138,41.91,71402.5,24.0,0.62312,0.00029,12.0162]
[1780325263615,41.91,71402.5,24.0,0.62312,0.00029,12.0162]
[1780325266166,41.91,71395.59,24.0,0.62115,0.00029,12.03444]
[1780325271201,41.9,71396.87,24.0,0.62153,0.00029,12.03096]
[1780325273215,41.9,71393.63,24.0,0.62061,0.00029,12.03943]
[1780325278249,41.89,71393.87,24.0,0.62069,0.00029,12.03862]
[1780325278862,41.89,71393.87,24.0,0.62069,0.00029,12.03862]
[1780325279257,41.89,71396.57,24.0,0.62147,0.00029,12.03148]
[1780325280692,41.89,71396.57,24.0,0.62147,0.00029,12.03148]
[1780325281125,41.89,71394.67,24.0,0.62093,0.00029,12.03642]
[1780325281271,41.89,71390.28,24.0,0.61967,0.00029,12.0479]
[1780325281871,41.89,71390.28,24.0,0.61967,0.00029,12.0479]
[1780325282278,41.89,71393.04,24.0,0.62046,0.00029,12.04073]
[1780325285131,41.89,71394.27,24.0,0.62082,0.00029,12.03742]
[1780325285715,41.89,71394.27,24.0,0.62082,0.00029,12.03742]
[1780325286142,41.88,71395.59,24.0,0.62121,0.00029,12.03387]
[1780325286143,41.88,71395.59,24.0,0.62121,0.00029,12.03387]
[1780325286309,41.88,71405.32,24.0,0.624,0.00029,12.00794]
[1780325290552,41.88,71405.32,24.0,0.62401,0.00029,12.00785]
[1780325290573,41.88,71409.22,24.0,0.62513,0.00029,11.99724]
[1780325291350,41.88,71416.64,24.0,0.62725,0.00029,11.97689]
[1780325292358,41.88,71414.56,24.0,0.62666,0.00029,11.98261]
[1780325295798,41.88,71414.62,24.0,0.62668,0.00029,11.9824]
[1780325296386,41.87,71410.4,24.0,0.62548,0.00029,11.99392]
[1780325298400,41.87,71413.22,24.0,0.62629,0.00029,11.98615]
[1780325299350,41.87,71413.22,24.0,0.62629,0.00029,11.98615]
[1780325299521,41.87,71413.22,24.0,0.62629,0.00029,11.98615]
[1780325299586,41.87,71428.13,24.0,0.63056,0.00028,11.94441]
[1780325299908,41.87,71428.13,24.0,0.63056,0.00028,11.94441]
[1780325299957,41.87,71428.13,24.0,0.63056,0.00028,11.94441]
[1780325300856,41.87,71428.13,24.0,0.63056,0.00028,11.94441]
[1780325300702,41.87,71434.59,24.0,0.6324,0.00028,11.92593]
[1780325301139,41.87,71434.59,24.0,0.6324,0.00028,11.92593]
[1780325301423,41.87,71439.81,24.0,0.63388,0.00028,11.91083]
[1780325302169,41.87,71439.81,24.0,0.63388,0.00028,11.91083]
[1780325304445,41.85,71441.56,24.0,0.63442,0.00028,11.90524]
[1780325304929,41.85,71441.56,24.0,0.63442,0.00028,11.90524]
[1780325305452,41.84,71450.27,24.0,0.63693,0.00028,11.87912]
[1780325306322,41.84,71450.27,24.0,0.63693,0.00028,11.87912]
[1780325308472,41.8,71453.59,24.0,0.63798,0.00028,11.868]
[1780325313533,41.76,71454.67,24.0,0.63848,0.00028,11.85684]
[1780325314102,41.76,71454.67,24.0,0.63848,0.00028,11.85684]
[1780325314108,41.76,71454.67,24.0,0.63848,0.00028,11.85684]
[1780325314188,41.76,71454.67,24.0,0.63848,0.00028,11.85684]
[1780325314378,41.75,71454.43,24.0,0.63845,0.00028,11.85717]
[1780325314517,41.75,71467.9,24.0,0.64226,0.00028,11.81603]
[1780325315085,41.75,71467.9,24.0,0.64226,0.00028,11.81603]
[1780325315152,41.75,71467.9,24.0,0.64226,0.00028,11.81603]
[1780325315272,41.75,71467.9,24.0,0.64226,0.00028,11.81603]
[1780325315900,41.74,71473.02,24.0,0.64371,0.00028,11.80002]
[1780325316530,41.74,71485.86,24.0,0.64733,0.00028,11.75941]
[1780325317197,41.74,71485.86,24.0,0.64733,0.00028,11.75941]
[1780325317536,41.74,71476.48,24.0,0.6447,0.00028,11.78908]
[1780325318293,41.74,71476.48,24.0,0.6447,0.00028,11.78908]
[1780325319099,41.74,71475.82,24.0,0.64451,0.00028,11.79111]
[1780325319551,41.74,71477.02,24.0,0.64486,0.00028,11.78728]
[1780325324586,41.73,71478.76,24.0,0.64537,0.00028,11.78156]
[1780325327740,41.73,71480.26,24.0,0.6458,0.00028,11.77672]
[1780325327850,41.73,71480.26,24.0,0.6458,0.00028,11.77672]
[1780325327843,41.73,71480.25,24.0,0.6458,0.00028,11.7767]
[1780325329090,41.73,71479.76,24.0,0.64566,0.00028,11.77821]
[1780325329621,41.73,71485.46,24.0,0.64727,0.00028,11.76002]
[1780325330597,41.73,71485.46,24.0,0.64727,0.00028,11.76002]
[1780325334124,41.72,71486.17,24.0,0.64748,0.00028,11.75761]
[1780325334243,41.72,71486.17,24.0,0.64748,0.00028,11.75761]
[1780325334650,41.72,71486.17,24.0,0.64748,0.00028,11.75761]
[1780325334707,41.72,71486.17,24.0,0.64748,0.00028,11.75761]
[1780325334728,41.72,71486.17,24.0,0.64748,0.00028,11.75761]
[1780325335005,41.72,71486.17,24.0,0.64748,0.00028,11.75761]
[1780325334763,41.72,71489.0,24.0,0.64828,0.00028,11.74846]
[1780325335254,41.72,71489.0,24.0,0.64828,0.00028,11.74846]
[1780325335326,41.72,71489.0,24.0,0.64828,0.00028,11.74846]
[1780325335335,41.72,71489.0,24.0,0.64828,0.00028,11.74846]
[1780325335552,41.72,71489.0,24.0,0.64828,0.00028,11.74846]
[1780325335852,41.72,71489.0,24.0,0.64828,0.00028,11.74846]
[1780325335913,41.72,71453.08,24.0,0.63814,0.00028,11.86033]
[1780325336662,41.72,71453.08,24.0,0.63814,0.00028,11.86033]
[1780325336666,41.72,71453.08,24.0,0.63814,0.00028,11.86033]
[1780325336668,41.72,71453.08,24.0,0.63814,0.00028,11.86033]
[1780325336750,41.72,71460.11,24.0,0.64014,0.00028,11.83899]
[1780325337379,41.72,71460.11,24.0,0.64014,0.00028,11.83899]
[1780325337728,41.72,71460.11,24.0,0.64014,0.00028,11.83899]
[1780325337777,41.72,71460.11,24.0,0.64014,0.00028,11.83899]
[1780325337835,41.7,71472.32,24.0,0.64367,0.00028,11.80046]
[1780325338761,41.7,71472.32,24.0,0.64367,0.00028,11.80046]
[1780325338763,41.7,71472.32,24.0,0.64367,0.00028,11.80046]
[1780325338789,41.7,71472.32,24.0,0.64367,0.00028,11.80046]
[1780325338950,41.7,71472.32,24.0,0.64367,0.00028,11.80046]
[1780325338844,41.69,71470.6,24.0,0.64318,0.00028,11.80577]
[1780325339693,41.69,71465.59,24.0,0.64177,0.00028,11.82126]
[1780325340551,41.69,71465.59,24.0,0.64177,0.00028,11.82126]
[1780325340867,41.69,71465.59,24.0,0.64177,0.00028,11.82126]
[1780325340976,41.69,71465.59,24.0,0.64177,0.00028,11.82126]
[1780325341740,41.69,71466.62,24.0,0.64207,0.00028,11.81803]
[1780325341832,41.69,71447.97,24.0,0.63678,0.00028,11.87469]
[1780325342716,41.69,71446.35,24.0,0.63632,0.00028,11.87947]
[1780325344730,41.69,71450.49,24.0,0.63751,0.00028,11.86702]
[1780325346744,41.68,71452.49,24.0,0.63808,0.00028,11.86093]
[1780325347751,41.68,71442.7,24.0,0.6353,0.00028,11.89008]
[1780325348347,41.68,71442.7,24.0,0.6353,0.00028,11.89008]
[1780325348758,41.68,71432.39,24.0,0.63236,0.00029,11.92016]
[1780325350772,41.66,71434.48,24.0,0.63304,0.00029,11.91326]
[1780325354356,41.64,71434.26,24.0,0.63303,0.00029,11.91332]
[1780325354801,41.64,71431.78,24.0,0.63232,0.00029,11.92047]
[1780325355808,41.63,71429.87,24.0,0.63178,0.00029,11.92595]
[1780325357822,41.63,71432.81,24.0,0.63263,0.00029,11.91738]
[1780325358829,41.63,71426.85,24.0,0.63092,0.00029,11.93452]
[1780325360481,41.63,71425.61,24.0,0.63057,0.00029,11.93803]
[1780325362254,41.61,71423.99,24.0,0.63015,0.00029,11.94219]
[1780325362807,41.61,71423.99,24.0,0.63015,0.00029,11.94219]
[1780325362859,41.6,71414.55,24.0,0.62748,0.00029,11.96838]
[1780325363277,41.6,71414.55,24.0,0.62748,0.00029,11.96838]
[1780325363308,41.6,71414.55,24.0,0.62748,0.00029,11.96838]
[1780325363866,41.6,71410.7,24.0,0.62638,0.00029,11.97904]
[1780325364650,41.6,71410.7,24.0,0.62638,0.00029,11.97904]
[1780325364996,41.6,71410.7,24.0,0.62638,0.00029,11.97904]
[1780325364873,41.6,71393.63,24.0,0.62146,0.00029,12.02532]
[1780325365177,41.6,71393.63,24.0,0.62146,0.00029,12.02532]
[1780325365326,41.6,71393.63,24.0,0.62146,0.00029,12.02532]
[1780325365880,41.58,71388.03,24.0,0.61989,0.00029,12.03963]
[1780325367895,41.58,71390.1,24.0,0.62049,0.00029,12.03414]
[1780325369962,41.58,71389.86,24.0,0.62042,0.00029,12.03476]
[1780325371922,41.57,71388.07,24.0,0.61996,0.00029,12.03305]
[1780325374943,41.57,71393.05,24.0,0.62141,0.00029,12.0198]
[1780325375950,41.57,71401.38,24.0,0.62383,0.00029,11.99739]
[1780325376627,41.57,71401.38,24.0,0.62383,0.00029,11.99739]
[1780325376839,41.57,71401.38,24.0,0.62383,0.00029,11.99739]
[1780325376881,41.57,71401.38,24.0,0.62383,0.00029,11.99739]
[1780325376912,41.57,71401.38,24.0,0.62383,0.00029,11.99739]
[1780325376957,41.57,71413.43,24.0,0.6273,0.00029,11.96423]
[1780325377301,41.57,71413.43,24.0,0.6273,0.00029,11.96423]
[1780325377810,41.57,71413.43,24.0,0.6273,0.00029,11.96423]
[1780325377963,41.57,71416.92,24.0,0.62831,0.00029,11.95444]
[1780325378971,41.57,71414.71,24.0,0.62768,0.00029,11.9606]
[1780325379062,41.57,71414.71,24.0,0.62768,0.00029,11.9606]
[1780325379806,41.57,71414.71,24.0,0.62768,0.00029,11.9606]
[1780325379926,41.57,71414.71,24.0,0.62768,0.00029,11.9606]
[1780325379935,41.57,71414.71,24.0,0.62768,0.00029,11.9606]
[1780325379978,41.57,71408.49,24.0,0.62589,0.00029,11.97784]
[1780325380985,41.57,71401.99,24.0,0.62401,0.00029,11.99563]
[1780325384014,41.56,71396.62,24.0,0.62247,0.00029,12.01007]
[1780325386025,41.56,71405.45,24.0,0.62502,0.00029,11.98605]
[1780325387032,41.56,71408.64,24.0,0.62595,0.00029,11.97725]
[1780325392067,41.55,71407.1,24.0,0.62552,0.00029,11.98135]
[1780325395089,41.55,71403.91,24.0,0.62461,0.00029,11.99001]
[1780325396096,41.55,71401.07,24.0,0.62379,0.00029,11.9977]
[1780325397391,41.55,71401.07,24.0,0.62379,0.00029,11.9977]
[1780325397405,41.55,71401.07,24.0,0.62379,0.00029,11.9977]
[1780325397501,41.55,71401.07,24.0,0.62379,0.00029,11.9977]
[1780325397937,41.55,71401.07,24.0,0.62379,0.00029,11.9977]
[1780325398011,41.55,71394.34,24.0,0.62184,0.00029,12.0158]
[1780325398110,41.55,71389.17,24.0,0.62035,0.00029,12.02951]
[1780325399428,41.55,71389.17,24.0,0.62035,0.00029,12.02951]
[1780325399763,41.55,71389.17,24.0,0.62035,0.00029,12.02951]
[1780325400083,41.55,71389.17,24.0,0.62035,0.00029,12.02951]
[1780325399765,41.55,71388.15,24.0,0.62006,0.00029,12.03214]
[1780325400396,41.55,71388.15,24.0,0.62006,0.00029,12.03214]
[1780325400569,41.55,71388.15,24.0,0.62006,0.00029,12.03214]
[1780325401048,41.55,71388.15,24.0,0.62006,0.00029,12.03214]
[1780325400598,41.55,71396.89,24.0,0.62259,0.00029,12.00886]
[1780325401511,41.55,71396.89,24.0,0.62259,0.00029,12.00886]
[1780325401568,41.55,71408.76,24.0,0.62602,0.00029,11.97651]
[1780325402148,41.54,71411.45,24.0,0.6268,0.00029,11.96903]
[1780325404204,41.54,71411.8,24.0,0.62691,0.00029,11.96802]
[1780325404481,41.54,71411.8,24.0,0.62691,0.00029,11.96802]
[1780325404567,41.54,71415.89,24.0,0.62809,0.00029,11.95657]
[1780325405620,41.54,71415.89,24.0,0.62809,0.00029,11.95657]
[1780325405721,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325406186,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325406197,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325406410,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325406633,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325406969,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325407024,41.54,71420.05,24.0,0.62929,0.00029,11.94472]
[1780325407074,41.54,71430.35,24.0,0.63226,0.00029,11.91517]
[1780325409202,41.54,71428.4,24.0,0.6317,0.00029,11.92076]
[1780325411590,41.53,71427.61,24.0,0.63148,0.00029,11.923]
[1780325412223,41.53,71423.72,24.0,0.63037,0.00029,11.93408]
[1780325414237,41.53,71421.58,24.0,0.62976,0.00029,11.94009]
[1780325416665,41.53,71423.13,24.0,0.63021,0.00029,11.93562]
[1780325417571,41.52,71422.87,24.0,0.63015,0.00029,11.93626]
[1780325417587,41.52,71432.25,24.0,0.63284,0.00029,11.90922]
[1780325418267,41.52,71426.64,24.0,0.63123,0.00029,11.92543]
[1780325419452,41.52,71426.64,24.0,0.63123,0.00029,11.92543]
[1780325419573,41.52,71426.64,24.0,0.63123,0.00029,11.92543]
[1780325419955,41.52,71426.64,24.0,0.63123,0.00029,11.92543]
[1780325419984,41.52,71426.64,24.0,0.63123,0.00029,11.92543]
[1780325420085,41.52,71424.81,24.0,0.63071,0.00029,11.93062]
[1780325420879,41.52,71424.81,24.0,0.63071,0.00029,11.93062]
[1780325420981,41.52,71441.28,24.0,0.63544,0.00029,11.88255]
[1780325422077,41.52,71441.28,24.0,0.63544,0.00029,11.88255]
[1780325422102,41.52,71441.82,24.0,0.6356,0.00029,11.88093]
[1780325422270,41.52,71441.82,24.0,0.6356,0.00029,11.88093]
[1780325422297,41.52,71434.33,24.0,0.63345,0.00029,11.90301]
[1780325423306,41.52,71427.98,24.0,0.63163,0.00029,11.92144]
[1780325428155,41.51,71426.32,24.0,0.63117,0.00029,11.92607]
[1780325428286,41.51,71426.32,24.0,0.63117,0.00029,11.92607]
[1780325428744,41.51,71426.32,24.0,0.63117,0.00029,11.92607]
[1780325428783,41.51,71426.32,24.0,0.63117,0.00029,11.92607]
[1780325428821,41.51,71435.21,24.0,0.63372,0.00029,11.9002]
[1780325429348,41.51,71438.28,24.0,0.6346,0.00029,11.89117]
[1780325434383,41.51,71438.34,24.0,0.63469,0.00029,11.88451]
[1780325437061,41.51,71438.2,24.0,0.63465,0.00029,11.8849]
[1780325438059,41.51,71439.1,24.0,0.63491,0.00029,11.88223]
[1780325438411,41.51,71446.65,24.0,0.63707,0.00029,11.8597]
[1780325439419,41.51,71448.57,24.0,0.63762,0.00029,11.85392]
[1780325440487,41.51,71448.57,24.0,0.63762,0.00029,11.85392]
[1780325440564,41.51,71442.66,24.0,0.63593,0.00029,11.87161]
[1780325443073,41.5,71441.61,24.0,0.63564,0.00029,11.87466]
[1780325443105,41.5,71439.7,24.0,0.63509,0.00029,11.88029]
[1780325444454,41.5,71444.23,24.0,0.6364,0.00029,11.86677]
[1780325445350,41.5,71444.23,24.0,0.6364,0.00029,11.86677]
[1780325445461,41.5,71454.7,24.0,0.63939,0.00029,11.83509]
[1780325447475,41.5,71453.64,24.0,0.6391,0.00029,11.83825]
[1780325449489,41.5,71463.0,24.0,0.64177,0.00028,11.8094]
[1780325450137,41.5,71463.0,24.0,0.64177,0.00028,11.8094]
[1780325450474,41.5,71463.0,24.0,0.64177,0.00028,11.8094]
[1780325450944,41.5,71463.0,24.0,0.64177,0.00028,11.8094]
[1780325451127,41.5,71460.72,24.0,0.64112,0.00028,11.8164]
[1780325452863,41.5,71459.49,24.0,0.64077,0.00028,11.8202]
[1780325452989,41.5,71459.49,24.0,0.64077,0.00028,11.8202]
[1780325453591,41.49,71459.48,24.0,0.64078,0.00028,11.82017]
[1780325454068,41.49,71473.51,24.0,0.64477,0.00028,11.77627]
[1780325454635,41.49,71473.51,24.0,0.64477,0.00028,11.77627]
[1780325454699,41.49,71473.84,24.0,0.64487,0.00028,11.7752]
[1780325457184,41.49,71473.11,24.0,0.64466,0.00028,11.77749]
[1780325457806,41.49,71474.66,24.0,0.64511,0.00028,11.77252]
[1780325458793,41.49,71478.55,24.0,0.64621,0.00028,11.76011]
[1780325460434,41.49,71477.66,24.0,0.64596,0.00028,11.76295]
[1780325460496,41.49,71477.66,24.0,0.64596,0.00028,11.76295]
[1780325460729,41.49,71477.66,24.0,0.64596,0.00028,11.76295]
[1780325460951,41.49,71477.66,24.0,0.64596,0.00028,11.76295]
[1780325461337,41.49,71476.47,24.0,0.64562,0.00028,11.76672]
[1780325461573,41.49,71484.72,24.0,0.64796,0.00028,11.74024]
[1780325463248,41.48,71485.91,24.0,0.64832,0.00028,11.73606]
[1780325463588,41.48,71486.84,24.0,0.64859,0.00028,11.73302]
[1780325464594,41.48,71489.23,24.0,0.64927,0.00028,11.72522]
[1780325465601,41.48,71492.63,24.0,0.65023,0.00028,11.71407]
[1780325467048,41.48,71492.63,24.0,0.65023,0.00028,11.71407]
[1780325467615,41.47,71498.01,24.0,0.65175,0.00028,11.69622]
[1780325471059,41.45,71500.34,24.0,0.6525,0.00028,11.68732]
[1780325471643,41.45,71502.54,24.0,0.65312,0.00028,11.67998]
[1780325473657,41.44,71499.85,24.0,0.65238,0.00028,11.68884]
[1780325474664,41.44,71504.69,24.0,0.65374,0.00028,11.67261]
[1780325479699,41.44,71503.76,24.0,0.65349,0.00028,11.67556]
[1780325484734,41.43,71501.46,24.0,0.65286,0.00028,11.68307]
[1780325487864,41.43,71502.77,24.0,0.65324,0.00028,11.67861]
[1780325487877,41.43,71502.77,24.0,0.65324,0.00028,11.67861]
[1780325488051,41.43,71502.77,24.0,0.65324,0.00028,11.67861]
[1780325488142,41.43,71501.27,24.0,0.65282,0.00028,11.68359]
[1780325488762,41.43,71487.01,24.0,0.64879,0.00028,11.73058]
[1780325489243,41.43,71487.01,24.0,0.64879,0.00028,11.73058]
[1780325489257,41.43,71487.01,24.0,0.64879,0.00028,11.73058]
[1780325489268,41.43,71487.01,24.0,0.64879,0.00028,11.73058]
[1780325489870,41.43,71487.01,24.0,0.64879,0.00028,11.73058]
[1780325489930,41.43,71467.34,24.0,0.64321,0.00028,11.79344]
[1780325491098,41.43,71462.12,24.0,0.64179,0.00029,11.80324]
[1780325496818,41.42,71463.97,24.0,0.64235,0.00029,11.79715]
[1780325498857,41.42,71463.46,24.0,0.64221,0.00029,11.79871]
[1780325499200,41.42,71463.46,24.0,0.64221,0.00029,11.79871]
[1780325499413,41.42,71464.07,24.0,0.64238,0.00029,11.79677]
[1780325499509,41.42,71464.07,24.0,0.64238,0.00029,11.79677]
[1780325500149,41.42,71464.07,24.0,0.64238,0.00029,11.79677]
[1780325499844,41.42,71431.11,24.0,0.63294,0.00029,11.89637]
[1780325500598,41.42,71431.11,24.0,0.63294,0.00029,11.89637]
[1780325500914,41.42,71431.11,24.0,0.63294,0.00029,11.89637]
[1780325500974,41.42,71431.11,24.0,0.63294,0.00029,11.89637]
[1780325501076,41.42,71418.92,24.0,0.62943,0.00029,11.93153]
[1780325501628,41.42,71418.92,24.0,0.62943,0.00029,11.93153]
[1780325501855,41.42,71418.88,24.0,0.62942,0.00029,11.9316]
[1780325502990,41.42,71418.88,24.0,0.62942,0.00029,11.9316]
[1780325503010,41.41,71415.72,24.0,0.62851,0.00029,11.94052]
[1780325503425,41.41,71415.72,24.0,0.62851,0.00029,11.94052]
[1780325503869,41.41,71412.04,24.0,0.62745,0.00029,11.95084]
[1780325504267,41.41,71412.04,24.0,0.62745,0.00029,11.95084]
[1780325504558,41.41,71412.04,24.0,0.62745,0.00029,11.95084]
[1780325504876,41.41,71404.83,24.0,0.62537,0.00029,11.97085]
[1780325505660,41.41,71404.83,24.0,0.62537,0.00029,11.97085]
[1780325505837,41.41,71404.83,24.0,0.62537,0.00029,11.97085]
[1780325506139,41.41,71404.83,24.0,0.62537,0.00029,11.97085]
[1780325505883,41.41,71392.97,24.0,0.62193,0.00029,12.0031]
[1780325506639,41.41,71392.97,24.0,0.62193,0.00029,12.0031]
[1780325506700,41.41,71392.97,24.0,0.62193,0.00029,12.0031]
[1780325506890,41.41,71400.53,24.0,0.62413,0.00029,11.9826]
[1780325507896,41.41,71402.6,24.0,0.62473,0.00029,11.9769]
[1780325512932,41.4,71401.85,24.0,0.62453,0.00029,11.97882]
[1780325513939,41.4,71403.8,24.0,0.62509,0.00029,11.97344]
[1780325516960,41.4,71401.16,24.0,0.62434,0.00029,11.98056]
[1780325519561,41.39,71401.1,24.0,0.62433,0.00029,11.98063]
[1780325519571,41.39,71401.1,24.0,0.62433,0.00029,11.98063]
[1780325519669,41.39,71401.1,24.0,0.62433,0.00029,11.98063]
[1780325519981,41.39,71393.48,24.0,0.62212,0.00029,12.00126]
[1780325521995,41.39,71390.98,24.0,0.6214,0.00029,12.0079]
[1780325522515,41.39,71390.98,24.0,0.6214,0.00029,12.0079]
[1780325524320,41.39,71390.51,24.0,0.62127,0.00029,12.0091]
[1780325525378,41.39,71389.59,24.0,0.62101,0.00029,12.01152]
[1780325525841,41.39,71389.59,24.0,0.62101,0.00029,12.01152]
[1780325525969,41.39,71389.59,24.0,0.62101,0.00029,12.01152]
[1780325526083,41.39,71389.59,24.0,0.62101,0.00029,12.01152]
[1780325526184,41.39,71385.71,24.0,0.61988,0.00029,12.02178]
[1780325526838,41.39,71385.71,24.0,0.61988,0.00029,12.02178]
[1780325526851,41.39,71385.71,24.0,0.61988,0.00029,12.02178]
[1780325527034,41.38,71370.38,24.0,0.6154,0.00029,12.06146]
[1780325528041,41.38,71367.73,24.0,0.61463,0.00029,12.06815]
[1780325529088,41.38,71367.73,24.0,0.61463,0.00029,12.06815]
[1780325529190,41.38,71371.7,24.0,0.6158,0.00029,12.05806]
[1780325529390,41.38,71371.7,24.0,0.6158,0.00029,12.05806]
[1780325530055,41.38,71376.46,24.0,0.61719,0.00029,12.04585]
[1780325530627,41.38,71376.46,24.0,0.61719,0.00029,12.04585]
[1780325531062,41.38,71359.46,24.0,0.61221,0.00029,12.08878]
[1780325531501,41.38,71359.46,24.0,0.61221,0.00029,12.08878]
[1780325532071,41.38,71355.88,24.0,0.61116,0.00029,12.09761]
[1780325534083,41.39,71358.05,24.0,0.61179,0.00029,12.09234]
[1780325535090,41.39,71352.17,24.0,0.61006,0.00029,12.10672]
[1780325537104,41.39,71356.19,24.0,0.61123,0.00029,12.09699]
[1780325540692,41.39,71356.05,24.0,0.61118,0.00029,12.09742]
[1780325541234,41.4,71341.67,24.0,0.60695,0.00029,12.13193]
[1780325541274,41.4,71341.67,24.0,0.60695,0.00029,12.13193]
[1780325542141,41.4,71348.58,24.0,0.60898,0.00029,12.11554]
[1780325544156,41.4,71351.11,24.0,0.60972,0.00029,12.10949]
[1780325547177,41.4,71345.32,24.0,0.60801,0.00029,12.12341]
[1780325548184,41.4,71338.69,24.0,0.60606,0.00029,12.13902]
[1780325549191,41.4,71333.1,24.0,0.60441,0.00029,12.15196]
[1780325551564,41.41,71332.79,24.0,0.60435,0.0003,12.14653]
[1780325551701,41.41,71332.79,24.0,0.60435,0.0003,12.14653]
[1780325552212,41.42,71328.57,24.0,0.60309,0.0003,12.15623]
[1780325554226,41.42,71326.29,24.0,0.6024,0.0003,12.16151]
[1780325556240,41.43,71312.72,24.0,0.59836,0.0003,12.19156]
[1780325557395,41.43,71312.72,24.0,0.59836,0.0003,12.19156]
[1780325557475,41.42,71310.37,24.0,0.5977,0.0003,12.19637]
[1780325558257,41.4,71321.87,24.0,0.60114,0.0003,12.17102]
[1780325559736,41.4,71321.87,24.0,0.60114,0.0003,12.17102]
[1780325559812,41.38,71323.06,24.0,0.60153,0.0003,12.16803]
[1780325560272,41.38,71312.91,24.0,0.59853,0.0003,12.19031]
[1780325562550,41.37,71311.58,24.0,0.59816,0.0003,12.19295]
[1780325562877,41.37,71311.58,24.0,0.59816,0.0003,12.19295]
[1780325563191,41.37,71311.58,24.0,0.59816,0.0003,12.19295]
[1780325563588,41.34,71313.03,24.0,0.59865,0.0003,12.18935]
[1780325563911,41.34,71313.03,24.0,0.59865,0.0003,12.18935]
[1780325564125,41.34,71313.03,24.0,0.59865,0.0003,12.18935]
[1780325564200,41.34,71342.86,24.0,0.60747,0.00029,12.12175]
[1780325564773,41.34,71342.86,24.0,0.60747,0.00029,12.12175]
[1780325564903,41.34,71342.86,24.0,0.60747,0.00029,12.12175]
[1780325565360,41.34,71342.27,24.0,0.6073,0.00029,12.12314]
[1780325565436,41.34,71332.39,24.0,0.60438,0.0003,12.14615]
[1780325566736,41.34,71332.39,24.0,0.60438,0.0003,12.14615]
[1780325567074,41.34,71332.39,24.0,0.60438,0.0003,12.14615]
[1780325567168,41.34,71325.21,24.0,0.60226,0.0003,12.16245]
[1780325568128,41.34,71325.21,24.0,0.60226,0.0003,12.16245]
[1780325568280,41.34,71323.55,24.0,0.60177,0.0003,12.16616]
[1780325568328,41.34,71320.14,24.0,0.60076,0.0003,12.17375]
[1780325572857,41.34,71319.83,24.0,0.60068,0.0003,12.17439]
[1780325576275,41.34,71320.83,24.0,0.60098,0.0003,12.17211]
[1780325576385,41.33,71316.64,24.0,0.59974,0.0003,12.18133]
[1780325577333,41.33,71316.64,24.0,0.59974,0.0003,12.18133]
[1780325577378,41.33,71316.64,24.0,0.59974,0.0003,12.18133]
[1780325578246,41.33,71316.64,24.0,0.59974,0.0003,12.18133]
[1780325577395,41.33,71308.94,24.0,0.59746,0.0003,12.19798]
[1780325578607,41.33,71308.94,24.0,0.59746,0.0003,12.19798]
[1780325578708,41.34,71303.5,24.0,0.59583,0.0003,12.20964]
[1780325579714,41.34,71303.5,24.0,0.59583,0.0003,12.20964]
[1780325580040,41.34,71303.5,24.0,0.59583,0.0003,12.20964]
[1780325580323,41.37,71302.82,24.0,0.59557,0.0003,12.21148]
[1780325580416,41.37,71305.5,24.0,0.59637,0.0003,12.20585]
[1780325581482,41.37,71305.5,24.0,0.59637,0.0003,12.20585]
[1780325581641,41.37,71305.5,24.0,0.59637,0.0003,12.20585]
[1780325581743,41.35,71307.22,24.0,0.59691,0.0003,12.20197]
[1780325582440,41.34,71314.66,24.0,0.59914,0.0003,12.18573]
[1780325584958,41.34,71315.57,24.0,0.59942,0.0003,12.18372]
[1780325585034,41.34,71317.7,24.0,0.60005,0.0003,12.17902]
[1780325589345,41.33,71319.29,24.0,0.60053,0.0003,12.17546]
[1780325592257,41.33,71321.03,24.0,0.60105,0.0003,12.17158]
[1780325592265,41.33,71321.03,24.0,0.60105,0.0003,12.17158]
[1780325591755,41.33,71327.99,24.0,0.60311,0.0003,12.15594]
[1780325592336,41.33,71327.99,24.0,0.60311,0.0003,12.15594]
[1780325592511,41.33,71334.35,24.0,0.60499,0.0003,12.14137]
[1780325594526,41.33,71336.62,24.0,0.60567,0.0003,12.13609]
[1780325599561,41.33,71335.93,24.0,0.60547,0.0003,12.13767]
[1780325601575,41.33,71325.56,24.0,0.6024,0.0003,12.16137]
[1780325604596,41.33,71331.87,24.0,0.60427,0.0003,12.147]
[1780325605603,41.32,71335.06,24.0,0.60521,0.0003,12.13964]
[1780325608624,41.32,71333.01,24.0,0.60461,0.0003,12.14435]
[1780325613659,41.32,71335.52,24.0,0.6054,0.0003,12.13221]
[1780325615673,41.32,71343.59,24.0,0.60779,0.0003,12.11326]
[1780325616681,41.32,71346.04,24.0,0.60851,0.00029,12.10742]
[1780325621610,41.32,71345.39,24.0,0.60832,0.00029,12.109]
[1780325621716,41.32,71345.67,24.0,0.6084,0.00029,12.10834]
[1780325624748,41.32,71346.97,24.0,0.60878,0.00029,12.10524]
[1780325624910,41.32,71346.97,24.0,0.60878,0.00029,12.10524]
[1780325624992,41.32,71353.16,24.0,0.6106,0.00029,12.09028]
[1780325625403,41.32,71353.16,24.0,0.6106,0.00029,12.09028]
[1780325625486,41.32,71353.16,24.0,0.6106,0.00029,12.09028]
[1780325625746,41.32,71367.31,24.0,0.61476,0.00029,12.05513]
[1780325626753,41.32,71369.85,24.0,0.61552,0.00029,12.04861]
[1780325627759,41.32,71366.22,24.0,0.61446,0.00029,12.05776]
[1780325629774,41.31,71370.14,24.0,0.61562,0.00029,12.04771]
[1780325634809,41.3,71370.4,24.0,0.61573,0.00029,12.04673]
[1780325635324,41.3,71370.4,24.0,0.61573,0.00029,12.04673]
[1780325635694,41.3,71370.4,24.0,0.61573,0.00029,12.04673]
[1780325638518,41.29,71371.19,24.0,0.61598,0.00029,12.04456]
[1780325638551,41.29,71371.19,24.0,0.61598,0.00029,12.04456]
[1780325638594,41.29,71371.19,24.0,0.61598,0.00029,12.04456]
[1780325638820,41.29,71371.19,24.0,0.61598,0.00029,12.04456]
[1780325639231,41.29,71371.19,24.0,0.61598,0.00029,12.04456]
[1780325639310,41.29,71361.02,24.0,0.61299,0.00029,12.07021]
[1780325639949,41.29,71361.02,24.0,0.61299,0.00029,12.07021]
[1780325640033,41.29,71343.54,24.0,0.60785,0.0003,12.11273]
[1780325640851,41.29,71343.23,24.0,0.60776,0.0003,12.11346]
[1780325642450,41.29,71345.12,24.0,0.60832,0.0003,12.10896]
[1780325642865,41.29,71352.12,24.0,0.61038,0.00029,12.09205]
[1780325643872,41.28,71355.84,24.0,0.61149,0.00029,12.08287]
[1780325644879,41.28,71351.76,24.0,0.61029,0.00029,12.09279]
[1780325648077,41.28,71351.62,24.0,0.61027,0.00029,12.09299]
[1780325648907,41.27,71361.63,24.0,0.61323,0.00029,12.06816]
[1780325649848,41.27,71361.63,24.0,0.61323,0.00029,12.06816]
[1780325650921,41.26,71352.13,24.0,0.61045,0.00029,12.0915]
[1780325654949,41.25,71350.14,24.0,0.60989,0.0003,12.09608]
[1780325656482,41.25,71350.16,24.0,0.6099,0.0003,12.09597]
[1780325658084,41.25,71344.56,24.0,0.60825,0.0003,12.10939]
[1780325658977,41.25,71342.49,24.0,0.60764,0.0003,12.11432]
[1780325661232,41.25,71342.61,24.0,0.60768,0.0003,12.11403]
[1780325661251,41.25,71342.61,24.0,0.60768,0.0003,12.11403]
[1780325661330,41.25,71342.23,24.0,0.60757,0.0003,12.11493]
[1780325661998,41.24,71335.23,24.0,0.6055,0.0003,12.13138]
[1780325664020,41.24,71333.0,24.0,0.60484,0.0003,12.13652]
[1780325665025,41.24,71337.53,24.0,0.60618,0.0003,12.12596]
[1780325666032,41.24,71340.69,24.0,0.60712,0.0003,12.11851]
[1780325670060,41.24,71337.24,24.0,0.6061,0.0003,12.12659]
[1780325671317,41.24,71337.24,24.0,0.6061,0.0003,12.12659]
[1780325671067,41.24,71331.11,24.0,0.60433,0.0003,12.13451]
[1780325673081,41.24,71322.08,24.0,0.60166,0.0003,12.15498]
[1780325677109,41.23,71324.45,24.0,0.60237,0.0003,12.14958]
[1780325680355,41.23,71323.89,24.0,0.60221,0.0003,12.15082]
[1780325680708,41.23,71324.68,24.0,0.60244,0.0003,12.14902]
[1780325680724,41.23,71324.68,24.0,0.60244,0.0003,12.14902]
[1780325681359,41.23,71324.68,24.0,0.60244,0.0003,12.14902]
[1780325681137,41.23,71333.51,24.0,0.60507,0.0003,12.12878]
[1780325682144,41.23,71328.88,24.0,0.6037,0.0003,12.13943]
[1780325683188,41.23,71328.88,24.0,0.6037,0.0003,12.13943]
[1780325684268,41.23,71323.88,24.0,0.60222,0.0003,12.15075]
[1780325684455,41.23,71323.88,24.0,0.60222,0.0003,12.15075]
[1780325686173,41.23,71319.47,24.0,0.60091,0.0003,12.16059]
[1780325686429,41.23,71319.47,24.0,0.60091,0.0003,12.16059]
[1780325687180,41.22,71319.16,24.0,0.60082,0.0003,12.16126]
[1780325692215,41.22,71318.06,24.0,0.6005,0.0003,12.1636]
[1780325693222,41.22,71313.5,24.0,0.59915,0.0003,12.17361]
[1780325694093,41.22,71313.5,24.0,0.59915,0.0003,12.17361]
[1780325694199,41.22,71313.5,24.0,0.59915,0.0003,12.17361]
[1780325694275,41.22,71313.5,24.0,0.59915,0.0003,12.17361]
[1780325694276,41.22,71320.8,24.0,0.60133,0.0003,12.15746]
[1780325700271,41.21,71321.54,24.0,0.60156,0.0003,12.1557]
[1780325701018,41.21,71321.54,24.0,0.60156,0.0003,12.1557]
[1780325706317,41.21,71319.47,24.0,0.60095,0.0003,12.16022]
[1780325711348,41.2,71319.35,24.0,0.60093,0.0003,12.1604]
[1780325715673,41.2,71319.58,24.0,0.60101,0.0003,12.15982]
[1780325716383,41.2,71326.63,24.0,0.60311,0.0003,12.14392]
[1780325719343,41.19,71325.23,24.0,0.60269,0.0003,12.14708]
[1780325724745,41.19,71324.98,24.0,0.60262,0.0003,12.14759]
[1780325724757,41.19,71325.19,24.0,0.60269,0.0003,12.14711]
[1780325725446,41.19,71340.84,24.0,0.60734,0.0003,12.11078]
[1780325726453,41.19,71342.19,24.0,0.60774,0.0003,12.10757]
[1780325729436,41.19,71343.32,24.0,0.60807,0.0003,12.10487]
[1780325729738,41.19,71343.32,24.0,0.60807,0.0003,12.10487]
[1780325729781,41.19,71343.84,24.0,0.60822,0.0003,12.10363]
[1780325730481,41.19,71349.75,24.0,0.60997,0.0003,12.08936]
[1780325735517,41.16,71349.48,24.0,0.61002,0.0003,12.08304]
[1780325739546,41.13,71345.45,24.0,0.60889,0.0003,12.0922]
[1780325741261,41.13,71345.45,24.0,0.60889,0.0003,12.0922]
[1780325741415,41.13,71346.36,24.0,0.60917,0.0003,12.08995]
[1780325741478,41.13,71346.36,24.0,0.60917,0.0003,12.08995]
[1780325741981,41.13,71346.36,24.0,0.60917,0.0003,12.08995]
[1780325742070,41.13,71339.94,24.0,0.60726,0.0003,12.10533]
[1780325742567,41.13,71330.12,24.0,0.60435,0.0003,12.12833]
[1780325744581,41.13,71329.6,24.0,0.60419,0.0003,12.1295]
[1780325746595,41.13,71327.27,24.0,0.6035,0.0003,12.13483]
[1780325747559,41.13,71327.27,24.0,0.6035,0.0003,12.13483]
[1780325747602,41.12,71330.14,24.0,0.60436,0.0003,12.12822]
[1780325750731,41.12,71329.35,24.0,0.60412,0.0003,12.13004]
[1780325752138,41.12,71330.8,24.0,0.60456,0.0003,12.12669]
[1780325752221,41.12,71332.8,24.0,0.60515,0.0003,12.12205]
[1780325753187,41.12,71332.8,24.0,0.60515,0.0003,12.12205]
[1780325753203,41.12,71332.8,24.0,0.60515,0.0003,12.12205]
[1780325753278,41.12,71336.74,24.0,0.60632,0.0003,12.11281]
[1780325753699,41.12,71336.74,24.0,0.60632,0.0003,12.11281]
[1780325754440,41.12,71336.74,24.0,0.60632,0.0003,12.11281]
[1780325753730,41.12,71330.01,24.0,0.60432,0.0003,12.1285]
[1780325754652,41.12,71326.25,24.0,0.6032,0.0003,12.13712]
[1780325759686,41.12,71325.78,24.0,0.60307,0.0003,12.13813]
[1780325764931,41.12,71326.79,24.0,0.60338,0.0003,12.13576]
[1780325769093,41.11,71326.84,24.0,0.6034,0.0003,12.1356]
[1780325770237,41.11,71326.58,24.0,0.60333,0.0003,12.13616]
[1780325772318,41.11,71325.3,24.0,0.60295,0.0003,12.13908]
[1780325776270,41.11,71324.85,24.0,0.60282,0.0003,12.14006]
[1780325777814,41.11,71320.08,24.0,0.6014,0.0003,12.15081]
[1780325778821,41.11,71316.39,24.0,0.6003,0.0003,12.15902]
[1780325779675,41.11,71316.39,24.0,0.6003,0.0003,12.15902]
[1780325779828,41.11,71315.3,24.0,0.59998,0.0003,12.16142]
[1780325782758,41.1,71315.99,24.0,0.60019,0.0003,12.15985]
[1780325786827,41.1,71314.31,24.0,0.5997,0.0003,12.16348]
[1780325786860,41.1,71314.31,24.0,0.5997,0.0003,12.16348]
[1780325786923,41.1,71314.31,24.0,0.5997,0.0003,12.16348]
[1780325787174,41.1,71318.29,24.0,0.60089,0.0003,12.15461]
[1780325787886,41.1,71327.12,24.0,0.60352,0.0003,12.13465]
[1780325789900,41.1,71327.1,24.0,0.60352,0.0003,12.13467]
[1780325794935,41.09,71327.08,24.0,0.60356,0.0003,12.12838]
[1780325797814,41.09,71327.03,24.0,0.60355,0.0003,12.12848]
[1780325797955,41.09,71327.02,24.0,0.60355,0.0003,12.1285]
[1780325802353,41.09,71327.51,24.0,0.6037,0.0003,12.12736]
[1780325803357,41.09,71327.23,24.0,0.60361,0.0003,12.12799]
[1780325803459,41.09,71324.43,24.0,0.60278,0.0003,12.13438]
[1780325806360,41.09,71325.26,24.0,0.60303,0.0003,12.13248]
[1780325812053,41.09,71320.09,24.0,0.60149,0.0003,12.14411]
[1780325812942,41.09,71320.09,24.0,0.60149,0.0003,12.14411]
[1780325813061,41.09,71315.24,24.0,0.60005,0.0003,12.1549]
[1780325818096,41.08,71315.71,24.0,0.6002,0.0003,12.15377]
[1780325819864,41.08,71315.8,24.0,0.60023,0.0003,12.15355]
[1780325820110,41.08,71319.67,24.0,0.60139,0.0003,12.1449]
[1780325825145,41.07,71317.83,24.0,0.60085,0.0003,12.14894]
[1780325830180,41.07,71317.62,24.0,0.60079,0.0003,12.14933]
[1780325832194,41.07,71315.1,24.0,0.60004,0.0003,12.1549]
[1780325837365,41.07,71316.52,24.0,0.60048,0.0003,12.15169]
[1780325838236,41.06,71312.48,24.0,0.59927,0.0003,12.16058]
[1780325840250,41.06,71314.51,24.0,0.59989,0.0003,12.15607]
[1780325845285,41.06,71312.85,24.0,0.5994,0.0003,12.15964]
[1780325846294,41.06,71312.85,24.0,0.5994,0.0003,12.15964]
[1780325851133,41.05,71314.03,24.0,0.59976,0.0003,12.15695]
[1780325851327,41.05,71319.59,24.0,0.60147,0.0003,12.13825]
[1780325852334,41.05,71324.91,24.0,0.60307,0.0003,12.12618]
[1780325857369,41.05,71324.04,24.0,0.60281,0.0003,12.12814]
[1780325862570,41.05,71321.78,24.0,0.60214,0.0003,12.13325]
[1780325863411,41.05,71322.45,24.0,0.60234,0.0003,12.13171]
[1780325864418,41.04,71317.78,24.0,0.60094,0.0003,12.14221]
[1780325865425,41.04,71315.28,24.0,0.6002,0.0003,12.14777]
[1780325867261,41.04,71315.57,24.0,0.60029,0.0003,12.14711]
[1780325868264,41.04,71316.86,24.0,0.60067,0.0003,12.14422]
[1780325869893,41.04,71319.64,24.0,0.60151,0.0003,12.13797]
[1780325872442,41.04,71319.11,24.0,0.60135,0.0003,12.13914]
[1780325872474,41.04,71329.69,24.0,0.60452,0.0003,12.11498]
[1780325874945,41.04,71327.74,24.0,0.60393,0.0003,12.11949]
[1780325875418,41.04,71327.74,24.0,0.60393,0.0003,12.11949]
[1780325875495,41.04,71331.81,24.0,0.60515,0.0003,12.11005]
[1780325876502,41.04,71333.85,24.0,0.60576,0.0003,12.10528]
[1780325881537,41.04,71335.1,24.0,0.60613,0.0003,12.10234]
[1780325882238,41.04,71335.1,24.0,0.60613,0.0003,12.10234]
[1780325882504,41.04,71335.1,24.0,0.60613,0.0003,12.10234]
[1780325882544,41.04,71344.12,24.0,0.60882,0.0003,12.08082]
[1780325883551,41.04,71353.37,24.0,0.61157,0.0003,12.05817]
[1780325884558,41.03,71351.37,24.0,0.61098,0.0003,12.06306]
[1780325886146,41.03,71350.83,24.0,0.61083,0.0003,12.06433]
[1780325886515,41.03,71350.83,24.0,0.61083,0.0003,12.06433]
[1780325886572,41.03,71338.76,24.0,0.60724,0.0003,12.0935]
[1780325887579,41.03,71338.08,24.0,0.60704,0.0003,12.09511]
[1780325888586,41.03,71335.0,24.0,0.60612,0.0003,12.10239]
[1780325890599,41.03,71337.2,24.0,0.60678,0.0003,12.09719]
[1780325891895,41.03,71337.2,24.0,0.60678,0.0003,12.09719]
[1780325891936,41.03,71341.95,24.0,0.60819,0.0003,12.08586]
[1780325893051,41.03,71341.95,24.0,0.60819,0.0003,12.08586]
[1780325893141,41.03,71341.95,24.0,0.60819,0.0003,12.08586]
[1780325893181,41.03,71344.16,24.0,0.60885,0.0003,12.08053]
[1780325893621,41.03,71349.9,24.0,0.61056,0.0003,12.06654]
[1780325898496,41.02,71349.83,24.0,0.61055,0.0003,12.06658]
[1780325898596,41.02,71347.43,24.0,0.60985,0.0003,12.07236]
[1780325898874,41.02,71347.43,24.0,0.60985,0.0003,12.07236]
[1780325898947,41.02,71347.25,24.0,0.6098,0.0003,12.0728]
[1780325900670,41.01,71344.7,24.0,0.60905,0.0003,12.0789]
[1780325906448,41.0,71343.23,24.0,0.60863,0.0003,12.08225]
[1780325906549,41.0,71342.71,24.0,0.60849,0.0003,12.08338]
[1780325906674,41.0,71342.71,24.0,0.60849,0.0003,12.08338]
[1780325907720,41.0,71338.79,24.0,0.60733,0.0003,12.09273]
[1780325910825,40.99,71336.73,24.0,0.60674,0.0003,12.09746]
[1780325916055,40.98,71337.93,24.0,0.60717,0.0003,12.08804]
[1780325916266,40.98,71337.93,24.0,0.60717,0.0003,12.08804]
[1780325916369,40.97,71346.4,24.0,0.60971,0.0003,12.06752]
[1780325921819,40.96,71347.81,24.0,0.61016,0.0003,12.06382]
[1780325922825,40.96,71350.37,24.0,0.61093,0.0003,12.05746]
[1780325926853,40.95,71352.4,24.0,0.61155,0.0003,12.05222]
[1780325927860,40.94,71355.71,24.0,0.61254,0.0003,12.04392]
[1780325928867,40.94,71361.1,24.0,0.61415,0.0003,12.03027]
[1780325929874,40.94,71366.09,24.0,0.61564,0.0003,12.01746]
[1780325933448,40.94,71366.09,24.0,0.61565,0.0003,12.01737]
[1780325933461,40.94,71366.09,24.0,0.61565,0.0003,12.01737]
[1780325933666,40.93,71366.13,24.0,0.61567,0.0003,12.01717]
[1780325934449,40.93,71366.13,24.0,0.61567,0.0003,12.01717]
[1780325934909,40.93,71373.2,24.0,0.61777,0.0003,11.99873]
[1780325939448,40.92,71374.0,24.0,0.61804,0.0003,11.99637]
[1780325942012,40.91,71375.93,24.0,0.61862,0.0003,11.99114]
[1780325942094,40.91,71375.93,24.0,0.61862,0.0003,11.99114]
[1780325942097,40.91,71375.94,24.0,0.61863,0.0003,11.99103]
[1780325943600,40.91,71375.94,24.0,0.61863,0.0003,11.99103]
[1780325942966,40.91,71385.89,24.0,0.62158,0.0003,11.96431]
[1780325943973,40.91,71386.85,24.0,0.62187,0.0003,11.96164]
[1780325945969,40.9,71385.1,24.0,0.62136,0.0003,11.96633]
[1780325945987,40.9,71388.44,24.0,0.62236,0.0003,11.95717]
[1780325946994,40.9,71393.4,24.0,0.62383,0.00029,11.94348]
[1780325947701,40.9,71393.4,24.0,0.62383,0.00029,11.94348]
[1780325948134,40.9,71393.4,24.0,0.62383,0.00029,11.94348]
[1780325948346,40.9,71393.4,24.0,0.62383,0.00029,11.94348]
[1780325948354,40.89,71399.11,24.0,0.62553,0.00029,11.92747]
[1780325949079,40.89,71399.11,24.0,0.62553,0.00029,11.92747]
[1780325949100,40.89,71404.59,24.0,0.62714,0.00029,11.91204]
[1780325951703,40.89,71404.42,24.0,0.62711,0.00029,11.9123]
[1780325952210,40.89,71404.42,24.0,0.62711,0.00029,11.9123]
[1780325952230,40.88,71390.75,24.0,0.62309,0.0003,11.95037]
[1780325953110,40.88,71390.75,24.0,0.62309,0.0003,11.95037]
[1780325953227,40.88,71390.75,24.0,0.62309,0.0003,11.95037]
[1780325954046,40.88,71400.65,24.0,0.62602,0.00029,11.92279]
[1780325955053,40.88,71402.57,24.0,0.62659,0.00029,11.9173]
[1780325956060,40.85,71405.41,24.0,0.6275,0.00029,11.90849]
[1780325958074,40.85,71402.11,24.0,0.62654,0.00029,11.91771]
[1780325960090,40.79,71405.36,24.0,0.62767,0.00029,11.90676]
[1780325961097,40.76,71407.52,24.0,0.62839,0.00029,11.89973]
[1780325962104,40.73,71412.36,24.0,0.62989,0.00029,11.88493]
[1780325963583,40.73,71412.36,24.0,0.62989,0.00029,11.88493]
[1780325963658,40.73,71417.7,24.0,0.63148,0.00029,11.86916]
[1780325963794,40.73,71417.7,24.0,0.63148,0.00029,11.86916]
[1780325963817,40.73,71417.7,24.0,0.63148,0.00029,11.86916]
[1780325964118,40.73,71421.56,24.0,0.63261,0.00029,11.85776]
[1780325965224,40.73,71421.56,24.0,0.63261,0.00029,11.85776]
[1780325965233,40.72,71423.91,24.0,0.63332,0.00029,11.85061]
[1780325966132,40.72,71426.09,24.0,0.63396,0.00029,11.84409]
[1780325968999,40.71,71427.02,24.0,0.63425,0.00029,11.84105]
[1780325969153,40.71,71420.52,24.0,0.63234,0.00029,11.86044]
[1780325970160,40.71,71417.03,24.0,0.63132,0.00029,11.87067]
[1780325975196,40.7,71416.27,24.0,0.63119,0.00029,11.86614]
[1780325977401,40.7,71416.1,24.0,0.63115,0.00029,11.86657]
[1780325977488,40.7,71416.1,24.0,0.63115,0.00029,11.86657]
[1780325977537,40.69,71414.2,24.0,0.6306,0.00029,11.87201]
[1780325978100,40.69,71414.2,24.0,0.6306,0.00029,11.87201]
[1780325978222,40.69,71406.07,24.0,0.6282,0.0003,11.89558]
[1780325979230,40.69,71403.39,24.0,0.62742,0.0003,11.90312]
[1780325981244,40.64,71406.45,24.0,0.62848,0.0003,11.89279]
[1780325983258,40.63,71403.63,24.0,0.62766,0.0003,11.90076]
[1780325983958,40.63,71403.63,24.0,0.62766,0.0003,11.90076]
[1780325986279,40.6,71401.43,24.0,0.62709,0.0003,11.90617]
[1780325989300,40.6,71405.43,24.0,0.62829,0.0003,11.89451]
[1780325990814,40.59,71404.16,24.0,0.62792,0.0003,11.8981]
[1780325991196,40.59,71404.16,24.0,0.62792,0.0003,11.8981]
[1780325991314,40.57,71411.82,24.0,0.63026,0.0003,11.87514]
[1780325992321,40.57,71416.99,24.0,0.6318,0.0003,11.85984]
[1780325993328,40.56,71422.49,24.0,0.63343,0.00029,11.84338]
[1780325993789,40.56,71422.49,24.0,0.63343,0.00029,11.84338]
[1780325994186,40.56,71422.49,24.0,0.63343,0.00029,11.84338]
[1780325994335,40.56,71426.33,24.0,0.63456,0.00029,11.83176]
[1780325995165,40.56,71426.33,24.0,0.63456,0.00029,11.83176]
[1780325995343,40.56,71434.39,24.0,0.63694,0.00029,11.80718]
[1780325996349,40.56,71438.12,24.0,0.63805,0.00029,11.79551]
[1780325997187,40.56,71438.12,24.0,0.63805,0.00029,11.79551]
[1780325998364,40.55,71441.9,24.0,0.63917,0.00029,11.7836]
[1780325999682,40.55,71441.9,24.0,0.63917,0.00029,11.7836]
[1780325999690,40.55,71441.9,24.0,0.63917,0.00029,11.7836]
[1780325999717,40.55,71445.37,24.0,0.64019,0.00029,11.77266]
[1780325999832,40.55,71445.37,24.0,0.64019,0.00029,11.77266]
[1780326000641,40.55,71453.96,24.0,0.64271,0.00029,11.74531]
[1780326000801,40.55,71453.96,24.0,0.64271,0.00029,11.74531]
[1780326000832,40.55,71453.96,24.0,0.64271,0.00029,11.74531]
[1780326000892,40.55,71453.96,24.0,0.64271,0.00029,11.74531]
[1780326001388,40.55,71471.96,24.0,0.64796,0.00029,11.68668]
[1780326002260,40.55,71471.96,24.0,0.64796,0.00029,11.68668]
[1780326002366,40.55,71471.96,24.0,0.64796,0.00029,11.68668]
[1780326002393,40.52,71464.84,24.0,0.64599,0.00029,11.70898]
[1780326003313,40.52,71464.84,24.0,0.64599,0.00029,11.70898]
[1780326005302,40.52,71462.49,24.0,0.64531,0.00029,11.71651]
[1780326006878,40.51,71464.44,24.0,0.64589,0.00029,11.71002]
[1780326007428,40.51,71460.42,24.0,0.64472,0.00029,11.72307]
[1780326008436,40.51,71453.78,24.0,0.64279,0.00029,11.74442]
[1780326008766,40.51,71453.78,24.0,0.64279,0.00029,11.74442]
[1780326009582,40.51,71453.78,24.0,0.64279,0.00029,11.74442]
[1780326009672,40.51,71454.24,24.0,0.64293,0.00029,11.74289]
[1780326009780,40.51,71454.24,24.0,0.64293,0.00029,11.74289]
[1780326010472,40.51,71450.23,24.0,0.64176,0.00029,11.75565]
[1780326011147,40.51,71450.23,24.0,0.64176,0.00029,11.75565]
[1780326011521,40.51,71450.23,24.0,0.64176,0.00029,11.75565]
[1780326012088,40.5,71448.94,24.0,0.64139,0.00029,11.75969]
[1780326012486,40.5,71441.0,24.0,0.63906,0.00029,11.78466]
[1780326013335,40.5,71441.0,24.0,0.63906,0.00029,11.78466]
[1780326013494,40.5,71437.73,24.0,0.63811,0.00029,11.79478]
[1780326014501,40.5,71435.52,24.0,0.63746,0.00029,11.80156]
[1780326016515,40.5,71437.4,24.0,0.63803,0.00029,11.7956]
[1780326018528,40.49,71436.98,24.0,0.63791,0.00029,11.79683]
[1780326018529,40.49,71442.27,24.0,0.63947,0.00029,11.78026]
[1780326019536,40.49,71446.12,24.0,0.64061,0.00029,11.76808]
[1780326023356,40.48,71447.47,24.0,0.64102,0.00029,11.7636]
[1780326026684,40.48,71447.07,24.0,0.64092,0.00029,11.76467]
[1780326027592,40.48,71440.47,24.0,0.63899,0.00029,11.78532]
[1780326031620,40.47,71438.35,24.0,0.63845,0.00029,11.78523]
[1780326032860,40.47,71438.9,24.0,0.63862,0.00029,11.78345]
[1780326033504,40.47,71438.9,24.0,0.63862,0.00029,11.78345]
[1780326033635,40.46,71450.28,24.0,0.64197,0.00029,11.74748]
[1780326034642,40.46,71453.46,24.0,0.6429,0.00029,11.73729]
[1780326035649,40.46,71450.27,24.0,0.64198,0.00029,11.74742]
[1780326035798,40.46,71450.27,24.0,0.64198,0.00029,11.74742]
[1780326036656,40.46,71452.21,24.0,0.64255,0.00029,11.74115]
[1780326036775,40.46,71452.21,24.0,0.64255,0.00029,11.74115]
[1780326037663,40.46,71453.38,24.0,0.6429,0.00029,11.73734]
[1780326038895,40.46,71454.56,24.0,0.64325,0.00029,11.73349]
[1780326039677,40.46,71454.22,24.0,0.64315,0.00029,11.73453]
[1780326040193,40.46,71454.22,24.0,0.64315,0.00029,11.73453]
[1780326040751,40.46,71454.22,24.0,0.64315,0.00029,11.73453]
[1780326040684,40.45,71454.1,24.0,0.64312,0.00029,11.73487]
[1780326041691,40.45,71455.31,24.0,0.64348,0.00029,11.73092]
[1780326043267,40.45,71454.59,24.0,0.64328,0.00029,11.73319]
[1780326048741,40.44,71460.21,24.0,0.64495,0.00029,11.7147]
[1780326049748,40.44,71462.84,24.0,0.64572,0.00029,11.70607]
[1780326051762,40.44,71464.83,24.0,0.6463,0.00029,11.69947]
[1780326053932,40.44,71464.79,24.0,0.6463,0.00029,11.69955]
[1780326054783,40.44,71462.78,24.0,0.64571,0.00029,11.70611]
[1780326059818,40.44,71463.93,24.0,0.64606,0.00029,11.70217]
[1780326061835,40.43,71455.05,24.0,0.64347,0.00029,11.73097]
[1780326062839,40.43,71458.47,24.0,0.64448,0.00029,11.71983]
[1780326063846,40.43,71462.33,24.0,0.64562,0.00029,11.70719]
[1780326065935,40.43,71460.75,24.0,0.64516,0.00029,11.71231]
[1780326066322,40.43,71460.75,24.0,0.64516,0.00029,11.71231]
[1780326066867,40.43,71467.96,24.0,0.64727,0.00029,11.68849]
[1780326069125,40.42,71467.54,24.0,0.64716,0.00029,11.68981]
[1780326069707,40.42,71467.54,24.0,0.64716,0.00029,11.68981]
[1780326069772,40.42,71467.54,24.0,0.64716,0.00029,11.68981]
[1780326070354,40.42,71477.36,24.0,0.65003,0.00029,11.65689]
[1780326071395,40.42,71477.36,24.0,0.65003,0.00029,11.65689]
[1780326071707,40.4,71484.04,24.0,0.65203,0.00029,11.63359]
[1780326071902,40.4,71491.16,24.0,0.6541,0.00029,11.60914]
[1780326074397,40.4,71492.55,24.0,0.6545,0.00029,11.60429]
[1780326075397,40.4,71491.67,24.0,0.65425,0.00029,11.60726]
[1780326075931,40.4,71495.72,24.0,0.65543,0.00029,11.59316]
[1780326077787,40.4,71495.72,24.0,0.65543,0.00029,11.59316]
[1780326077914,40.38,71497.4,24.0,0.656,0.00029,11.58625]
[1780326077945,40.38,71493.94,24.0,0.655,0.00029,11.59831]
[1780326078824,40.38,71493.94,24.0,0.655,0.00029,11.59831]
[1780326078836,40.38,71493.94,24.0,0.655,0.00029,11.59831]
[1780326079408,40.38,71488.71,24.0,0.65348,0.00029,11.61636]
[1780326080230,40.38,71488.71,24.0,0.65348,0.00029,11.61636]
[1780326082527,40.34,71490.61,24.0,0.65415,0.00029,11.60842]
[1780326082980,40.32,71496.89,24.0,0.65607,0.00029,11.58533]
[1780326085697,40.3,71497.32,24.0,0.65626,0.00029,11.58294]
[1780326086821,40.29,71494.34,24.0,0.65543,0.00029,11.59298]
[1780326087008,40.28,71491.0,24.0,0.6545,0.00029,11.60414]
[1780326091036,40.27,71488.93,24.0,0.65398,0.00029,11.60454]
[1780326093050,40.27,71490.8,24.0,0.65453,0.00029,11.59794]
[1780326094759,40.27,71490.8,24.0,0.65453,0.00029,11.59794]
[1780326096269,40.27,71491.82,24.0,0.65484,0.00029,11.59428]
[1780326098137,40.26,71491.44,24.0,0.65474,0.00029,11.5955]
[1780326100099,40.26,71494.47,24.0,0.65563,0.00029,11.58477]
[1780326105134,40.25,71493.38,24.0,0.65533,0.00029,11.58836]
[1780326109287,40.25,71494.92,24.0,0.65579,0.00029,11.58282]
[1780326109654,40.25,71494.92,24.0,0.65579,0.00029,11.58282]
[1780326109667,40.25,71494.92,24.0,0.65579,0.00029,11.58282]
[1780326109723,40.25,71504.25,24.0,0.65852,0.00029,11.54961]
[1780326110015,40.25,71504.25,24.0,0.65852,0.00029,11.54961]
[1780326110561,40.25,71504.25,24.0,0.65852,0.00029,11.54961]
[1780326110592,40.25,71504.25,24.0,0.65852,0.00029,11.54961]
[1780326110639,40.24,71508.17,24.0,0.65968,0.00029,11.53523]
[1780326111691,40.24,71508.17,24.0,0.65968,0.00029,11.53523]
[1780326111705,40.24,71508.17,24.0,0.65968,0.00029,11.53523]
[1780326111781,40.23,71508.19,24.0,0.65971,0.00029,11.53479]
[1780326112183,40.23,71511.13,24.0,0.66056,0.00029,11.52421]
[1780326114197,40.22,71515.97,24.0,0.66201,0.00029,11.50612]
[1780326116211,40.22,71519.18,24.0,0.66293,0.00029,11.49438]
[1780326117218,40.22,71515.57,24.0,0.66189,0.00029,11.50751]
[1780326118225,40.22,71513.69,24.0,0.66135,0.00029,11.51433]
[1780326120239,40.21,71515.88,24.0,0.66199,0.00029,11.50628]
[1780326121246,40.2,71517.82,24.0,0.66261,0.00029,11.49841]
[1780326123400,40.18,71517.78,24.0,0.66266,0.00029,11.49784]
[1780326123489,40.18,71517.78,24.0,0.66266,0.00029,11.49784]
[1780326123564,40.16,71516.2,24.0,0.6623,0.00029,11.50233]
[1780326124215,40.16,71516.2,24.0,0.6623,0.00029,11.50233]
[1780326124709,40.16,71516.2,24.0,0.6623,0.00029,11.50233]
[1780326124827,40.16,71500.15,24.0,0.65764,0.00029,11.56012]
[1780326125274,40.16,71503.98,24.0,0.65876,0.00029,11.54647]
[1780326126281,40.16,71505.3,24.0,0.65914,0.00029,11.54169]
[1780326129815,40.15,71506.53,24.0,0.65951,0.00029,11.5372]
[1780326129823,40.15,71506.53,24.0,0.65951,0.00029,11.5372]
[1780326130309,40.15,71512.16,24.0,0.66114,0.00029,11.51681]
[1780326132818,40.15,71515.11,24.0,0.662,0.00029,11.50601]
[1780326133714,40.15,71515.11,24.0,0.662,0.00029,11.50601]
[1780326133744,40.15,71521.63,24.0,0.66389,0.00029,11.48208]
[1780326134337,40.15,71527.23,24.0,0.66551,0.00029,11.46136]
[1780326135344,40.14,71529.15,24.0,0.6661,0.00029,11.45366]
[1780326135899,40.14,71529.15,24.0,0.6661,0.00029,11.45366]
[1780326136850,40.14,71529.15,24.0,0.6661,0.00029,11.45366]
[1780326136770,40.13,71535.86,24.0,0.66806,0.00029,11.42808]
[1780326137352,40.13,71535.86,24.0,0.66806,0.00029,11.42808]
[1780326137769,40.13,71549.21,24.0,0.67189,0.00029,11.37717]
[1780326137943,40.13,71549.21,24.0,0.67189,0.00029,11.37717]
[1780326138535,40.13,71549.21,24.0,0.67189,0.00029,11.37717]
[1780326138892,40.12,71549.34,24.0,0.67195,0.00029,11.3763]
[1780326139373,40.12,71539.0,24.0,0.66899,0.00029,11.41581]
[1780326139964,40.12,71539.0,24.0,0.66899,0.00029,11.41581]
[1780326143341,40.12,71539.4,24.0,0.66911,0.00029,11.41425]
[1780326146423,40.12,71543.23,24.0,0.67022,0.00029,11.39955]
[1780326148437,40.12,71541.27,24.0,0.66966,0.00029,11.40696]
[1780326149628,40.12,71541.27,24.0,0.66966,0.00029,11.40696]
[1780326149851,40.12,71541.27,24.0,0.66966,0.00029,11.40696]
[1780326150451,40.12,71529.59,24.0,0.6663,0.00029,11.45096]
[1780326151044,40.12,71529.59,24.0,0.6663,0.00029,11.45096]
[1780326151458,40.12,71523.68,24.0,0.66467,0.00029,11.46634]
[1780326152586,40.12,71523.68,24.0,0.66467,0.00029,11.46634]
[1780326152628,40.12,71522.0,24.0,0.66419,0.00029,11.47255]
[1780326156493,40.12,71517.87,24.0,0.66298,0.00029,11.48785]
[1780326157077,40.12,71517.87,24.0,0.66298,0.00029,11.48785]
[1780326157167,40.12,71517.87,24.0,0.66298,0.00029,11.48785]
[1780326157500,40.12,71507.37,24.0,0.65994,0.00029,11.52604]
[1780326158507,40.12,71505.44,24.0,0.65938,0.00029,11.53295]
[1780326161818,40.12,71504.31,24.0,0.65906,0.00029,11.53694]
[1780326161827,40.12,71503.93,24.0,0.65895,0.00029,11.53826]
[1780326162868,40.12,71503.93,24.0,0.65895,0.00029,11.53826]
[1780326163516,40.12,71504.49,24.0,0.65912,0.00029,11.53624]
[1780326164642,40.12,71504.42,24.0,0.6591,0.00029,11.53647]
[1780326164658,40.12,71506.9,24.0,0.65982,0.00029,11.52754]
[1780326165557,40.12,71512.04,24.0,0.66131,0.00029,11.50893]
[1780326166564,40.12,71515.37,24.0,0.66228,0.00029,11.4968]
[1780326167856,40.12,71515.37,24.0,0.66228,0.00029,11.4968]
[1780326167885,40.12,71510.51,24.0,0.66087,0.00029,11.5145]
[1780326170139,40.12,71509.88,24.0,0.66068,0.00029,11.51678]
[1780326170460,40.12,71509.88,24.0,0.66068,0.00029,11.51678]
[1780326170653,40.12,71509.88,24.0,0.66068,0.00029,11.51678]
[1780326170831,40.12,71499.23,24.0,0.65759,0.00029,11.555]
[1780326171835,40.12,71495.91,24.0,0.65662,0.00029,11.56675]
[1780326176993,40.11,71496.9,24.0,0.65692,0.00029,11.5631]
[1780326177641,40.11,71499.69,24.0,0.65774,0.00029,11.55317]
[1780326178648,40.11,71501.59,24.0,0.65829,0.00029,11.54637]
[1780326179895,40.11,71501.59,24.0,0.65829,0.00029,11.54637]
[1780326179896,40.11,71509.35,24.0,0.66055,0.00029,11.51844]
[1780326180662,40.11,71513.99,24.0,0.6619,0.00029,11.50158]
[1780326181668,40.11,71518.8,24.0,0.66329,0.00029,11.48397]
[1780326186704,40.11,71520.12,24.0,0.66368,0.00029,11.479]
[1780326188719,40.11,71523.29,24.0,0.6646,0.00029,11.46723]
[1780326189726,40.11,71516.16,24.0,0.66254,0.00029,11.49345]
[1780326190733,40.11,71510.45,24.0,0.66089,0.00029,11.51421]
[1780326192747,40.1,71512.72,24.0,0.66156,0.00029,11.50584]
[1780326193754,40.1,71514.62,24.0,0.66211,0.00029,11.49886]
[1780326194761,40.1,71520.6,24.0,0.66385,0.00029,11.47687]
[1780326195768,40.1,71522.28,24.0,0.66433,0.00029,11.47064]
[1780326196775,40.1,71524.37,24.0,0.66494,0.00029,11.46287]
[1780326200803,40.1,71527.19,24.0,0.66576,0.00029,11.45227]
[1780326204789,40.1,71527.79,24.0,0.66594,0.00029,11.44998]
[1780326204918,40.1,71527.79,24.0,0.66594,0.00029,11.44998]
[1780326204831,40.1,71530.32,24.0,0.66667,0.00029,11.4405]
[1780326205841,40.1,71536.3,24.0,0.66839,0.00029,11.41797]
[1780326206844,40.1,71532.94,24.0,0.66743,0.00029,11.43064]
[1780326207215,40.1,71532.94,24.0,0.66743,0.00029,11.43064]
[1780326207454,40.1,71532.94,24.0,0.66743,0.00029,11.43064]
[1780326207787,40.1,71532.94,24.0,0.66743,0.00029,11.43064]
[1780326207854,40.1,71530.67,24.0,0.66677,0.00029,11.43916]
[1780326208214,40.1,71530.67,24.0,0.66677,0.00029,11.43916]
[1780326208580,40.1,71530.67,24.0,0.66677,0.00029,11.43916]
[1780326208861,40.1,71527.64,24.0,0.6659,0.00029,11.45046]
[1780326209868,40.09,71525.49,24.0,0.66528,0.00029,11.45843]
[1780326211881,40.09,71523.64,24.0,0.66483,0.00029,11.45859]
[1780326212889,40.09,71526.19,24.0,0.66557,0.00029,11.44907]
[1780326213896,40.09,71528.39,24.0,0.66621,0.00029,11.44082]
[1780326218930,40.09,71529.88,24.0,0.66665,0.00029,11.43507]
[1780326223966,40.08,71529.17,24.0,0.66645,0.00029,11.4376]
[1780326226634,40.08,71530.75,24.0,0.66691,0.00029,11.43162]
[1780326226987,40.08,71520.62,24.0,0.66399,0.00029,11.4693]
[1780326227094,40.08,71520.62,24.0,0.66399,0.00029,11.4693]
[1780326227298,40.08,71520.62,24.0,0.66399,0.00029,11.4693]
[1780326227994,40.08,71515.39,24.0,0.66249,0.00029,11.48831]
[1780326229001,40.08,71510.72,24.0,0.66114,0.00029,11.50527]
[1780326229026,40.08,71510.72,24.0,0.66114,0.00029,11.50527]
[1780326230456,40.08,71510.72,24.0,0.66114,0.00029,11.50527]
[1780326230571,40.08,71507.03,24.0,0.66007,0.00029,11.51859]
[1780326231824,40.07,71504.72,24.0,0.65941,0.00029,11.52679]
[1780326234215,40.07,71504.29,24.0,0.65929,0.00029,11.52827]
[1780326234397,40.07,71501.51,24.0,0.65849,0.00029,11.53818]
[1780326235766,40.07,71501.51,24.0,0.65849,0.00029,11.53818]
[1780326235812,40.07,71501.51,24.0,0.65849,0.00029,11.53818]
[1780326235861,40.07,71495.3,24.0,0.65668,0.00029,11.56018]
[1780326236657,40.07,71485.92,24.0,0.65395,0.00029,11.59307]
[1780326237936,40.07,71480.55,24.0,0.65238,0.00029,11.61162]
[1780326238039,40.07,71480.55,24.0,0.65238,0.00029,11.61162]
[1780326238478,40.07,71480.55,24.0,0.65238,0.00029,11.61162]
[1780326238672,40.07,71480.55,24.0,0.65238,0.00029,11.61162]
[1780326238707,40.07,71480.55,24.0,0.65238,0.00029,11.61162]
[1780326238790,40.06,71471.64,24.0,0.64977,0.00029,11.64202]
[1780326239852,40.06,71471.64,24.0,0.64977,0.00029,11.64202]
[1780326239880,40.06,71471.64,24.0,0.64977,0.00029,11.64202]
[1780326239970,40.06,71462.69,24.0,0.64713,0.0003,11.67209]
[1780326240082,40.06,71456.93,24.0,0.64543,0.0003,11.69121]
[1780326241298,40.06,71456.93,24.0,0.64543,0.0003,11.69121]
[1780326241508,40.06,71456.93,24.0,0.64543,0.0003,11.69121]
[1780326241599,40.04,71460.85,24.0,0.64665,0.0003,11.67746]
[1780326242096,40.04,71472.72,24.0,0.65015,0.00029,11.63749]
[1780326243066,40.04,71472.72,24.0,0.65015,0.00029,11.63749]
[1780326243103,40.04,71472.71,24.0,0.65016,0.00029,11.63746]
[1780326244085,40.04,71472.71,24.0,0.65016,0.00029,11.63746]
[1780326244980,40.04,71472.71,24.0,0.65016,0.00029,11.63746]
[1780326244110,40.04,71472.31,24.0,0.65004,0.00029,11.63877]
[1780326246128,40.02,71469.33,24.0,0.64922,0.00029,11.64828]
[1780326248143,39.99,71477.46,24.0,0.65171,0.00029,11.61926]
[1780326251164,39.96,71485.81,24.0,0.65429,0.00029,11.58871]
[1780326255272,39.93,71486.48,24.0,0.6546,0.00029,11.58497]
[1780326256692,39.89,71490.71,24.0,0.65598,0.00029,11.56833]
[1780326259222,39.88,71492.57,24.0,0.65654,0.00029,11.56161]
[1780326263285,39.85,71492.96,24.0,0.65677,0.00029,11.55865]
[1780326264257,39.83,71480.11,24.0,0.65307,0.00029,11.603]
[1780326265358,39.83,71480.11,24.0,0.65307,0.00029,11.603]
[1780326265680,39.83,71480.11,24.0,0.65307,0.00029,11.603]
[1780326265700,39.83,71480.11,24.0,0.65307,0.00029,11.603]
[1780326265825,39.83,71480.11,24.0,0.65307,0.00029,11.603]
[1780326265864,39.82,71487.78,24.0,0.65538,0.00029,11.57549]
[1780326266838,39.82,71487.78,24.0,0.65538,0.00029,11.57549]
[1780326267037,39.82,71487.78,24.0,0.65538,0.00029,11.57549]
[1780326267043,39.81,71505.92,24.0,0.6607,0.00029,11.51027]
[1780326267181,39.81,71505.92,24.0,0.6607,0.00029,11.51027]
[1780326267222,39.81,71505.92,24.0,0.6607,0.00029,11.51027]
[1780326268023,39.81,71505.92,24.0,0.6607,0.00029,11.51027]
[1780326268054,39.81,71493.92,24.0,0.65719,0.00029,11.55357]
[1780326269292,39.81,71496.87,24.0,0.65806,0.00029,11.54296]
[1780326272285,39.81,71498.14,24.0,0.65851,0.00029,11.53168]
[1780326272792,39.81,71502.42,24.0,0.65977,0.00029,11.51606]
[1780326274739,39.8,71508.86,24.0,0.66167,0.00029,11.49242]
[1780326276537,39.8,71508.91,24.0,0.66168,0.00029,11.49224]
[1780326277418,39.8,71507.78,24.0,0.66136,0.00029,11.49632]
[1780326281376,39.8,71506.05,24.0,0.66088,0.00029,11.50234]
[1780326283073,39.79,71508.38,24.0,0.66156,0.00029,11.49374]
[1780326287699,39.79,71507.13,24.0,0.66122,0.00029,11.49808]
[1780326288425,39.79,71499.71,24.0,0.65905,0.00029,11.52497]
[1780326291448,39.77,71502.08,24.0,0.65982,0.00029,11.51542]
[1780326296483,39.76,71502.06,24.0,0.65984,0.00029,11.51514]
[1780326297490,39.76,71498.66,24.0,0.65885,0.00029,11.5274]
[1780326303085,39.75,71498.49,24.0,0.65881,0.00029,11.52782]
[1780326303426,39.75,71499.13,24.0,0.65901,0.00029,11.52545]
[1780326303608,39.75,71499.13,24.0,0.65901,0.00029,11.52545]
[1780326303655,39.75,71499.13,24.0,0.65901,0.00029,11.52545]
[1780326303667,39.75,71499.13,24.0,0.65901,0.00029,11.52545]
[1780326303844,39.75,71466.04,24.0,0.64924,0.0003,11.64175]
[1780326304689,39.75,71466.04,24.0,0.64924,0.0003,11.64175]
[1780326304844,39.75,71466.04,24.0,0.64924,0.0003,11.64175]
[1780326304901,39.74,71438.78,24.0,0.64114,0.0003,11.73201]
[1780326305373,39.74,71438.78,24.0,0.64114,0.0003,11.73201]
[1780326306504,39.74,71439.59,24.0,0.64138,0.0003,11.72938]
[1780326307057,39.67,71442.16,24.0,0.64239,0.0003,11.71832]
[1780326307364,39.67,71442.16,24.0,0.64239,0.0003,11.71832]
[1780326307507,39.67,71442.16,24.0,0.64239,0.0003,11.71832]
[1780326308065,39.67,71453.31,24.0,0.64573,0.0003,11.68137]
[1780326308949,39.67,71456.79,24.0,0.64677,0.0003,11.66963]
[1780326309530,39.67,71456.79,24.0,0.64677,0.0003,11.66963]
[1780326310060,39.67,71456.79,24.0,0.64677,0.0003,11.66963]
[1780326310097,39.66,71454.01,24.0,0.64595,0.0003,11.67891]
[1780326310452,39.66,71454.01,24.0,0.64595,0.0003,11.67891]
[1780326310910,39.66,71450.5,24.0,0.64491,0.0003,11.69056]
[1780326311143,39.66,71450.5,24.0,0.64491,0.0003,11.69056]
[1780326314113,39.66,71447.02,24.0,0.64388,0.0003,11.70194]
[1780326314179,39.66,71447.02,24.0,0.64388,0.0003,11.70194]
[1780326314684,39.66,71452.37,24.0,0.64548,0.0003,11.68412]
[1780326315691,39.66,71456.45,24.0,0.6467,0.0003,11.67041]
[1780326317705,39.65,71458.34,24.0,0.64727,0.0003,11.66397]
[1780326320726,39.65,71462.55,24.0,0.64854,0.0003,11.64956]
[1780326321733,39.65,71457.78,24.0,0.64712,0.0003,11.66568]
[1780326323261,39.65,71457.95,24.0,0.64718,0.0003,11.66503]
[1780326323749,39.65,71468.21,24.0,0.65024,0.0003,11.62997]
[1780326324974,39.65,71468.21,24.0,0.65024,0.0003,11.62997]
[1780326325019,39.65,71467.02,24.0,0.64989,0.0003,11.63401]
[1780326326003,39.65,71467.02,24.0,0.64989,0.0003,11.63401]
[1780326326104,39.64,71466.16,24.0,0.64964,0.0003,11.6369]
[1780326326460,39.64,71466.16,24.0,0.64964,0.0003,11.6369]
[1780326326770,39.64,71461.16,24.0,0.64816,0.0003,11.65391]
[1780326328784,39.64,71463.61,24.0,0.6489,0.0003,11.64543]
[1780326330798,39.64,71461.36,24.0,0.64824,0.0003,11.65296]
[1780326332812,39.63,71459.04,24.0,0.64762,0.0003,11.65416]
[1780326333166,39.63,71459.04,24.0,0.64762,0.0003,11.65416]
[1780326333819,39.63,71448.69,24.0,0.64453,0.0003,11.68885]
[1780326334826,39.63,71445.62,24.0,0.64362,0.0003,11.69896]
[1780326335964,39.63,71445.62,24.0,0.64362,0.0003,11.69896]
[1780326335984,39.63,71449.08,24.0,0.64466,0.0003,11.68745]
[1780326336840,39.63,71451.59,24.0,0.64541,0.0003,11.67903]
[1780326340868,39.62,71459.07,24.0,0.64767,0.0003,11.65363]
[1780326341875,39.62,71461.19,24.0,0.64831,0.0003,11.64638]
[1780326346910,39.62,71461.48,24.0,0.64841,0.0003,11.64518]
[1780326351945,39.61,71457.7,24.0,0.6473,0.0003,11.65782]
[1780326352952,39.61,71455.39,24.0,0.64661,0.0003,11.66557]
[1780326356980,39.6,71458.61,24.0,0.64759,0.0003,11.65447]
[1780326357987,39.6,71464.49,24.0,0.64935,0.0003,11.63438]
[1780326361010,39.6,71461.62,24.0,0.64851,0.0003,11.64403]
[1780326362027,39.6,71463.59,24.0,0.6491,0.0003,11.63724]
[1780326362632,39.6,71463.59,24.0,0.6491,0.0003,11.63724]
[1780326362749,39.6,71463.59,24.0,0.6491,0.0003,11.63724]
[1780326363035,39.6,71481.87,24.0,0.65454,0.0003,11.57354]
[1780326363207,39.6,71481.87,24.0,0.65454,0.0003,11.57354]
[1780326363593,39.6,71481.87,24.0,0.65454,0.0003,11.57354]
[1780326363650,39.6,71481.87,24.0,0.65454,0.0003,11.57354]
[1780326364041,39.59,71482.02,24.0,0.65459,0.0003,11.57297]
[1780326364914,39.59,71482.02,24.0,0.65459,0.0003,11.57297]
[1780326365049,39.59,71476.66,24.0,0.653,0.0003,11.59181]
[1780326366056,39.59,71473.3,24.0,0.65201,0.0003,11.60353]
[1780326368511,39.59,71472.05,24.0,0.65165,0.0003,11.60776]
[1780326368547,39.59,71472.05,24.0,0.65165,0.0003,11.60776]
[1780326369077,39.59,71464.43,24.0,0.64938,0.0003,11.63404]
[1780326370084,39.59,71460.47,24.0,0.6482,0.0003,11.64751]
[1780326374112,39.58,71462.69,24.0,0.64889,0.0003,11.63967]
[1780326376126,39.58,71464.68,24.0,0.64949,0.0003,11.63274]
[1780326377169,39.58,71467.18,24.0,0.65024,0.0003,11.62408]
[1780326378140,39.58,71472.83,24.0,0.65193,0.0003,11.60444]
[1780326378511,39.58,71472.83,24.0,0.65193,0.0003,11.60444]
[1780326378792,39.58,71472.83,24.0,0.65193,0.0003,11.60444]
[1780326378801,39.58,71472.83,24.0,0.65193,0.0003,11.60444]
[1780326379147,39.58,71478.35,24.0,0.65357,0.0003,11.58507]
[1780326379811,39.58,71478.35,24.0,0.65357,0.0003,11.58507]
[1780326380154,39.57,71484.96,24.0,0.65554,0.0003,11.56163]
[1780326382843,39.57,71486.33,24.0,0.65595,0.0003,11.55663]
[1780326383178,39.57,71499.3,24.0,0.65979,0.00029,11.50973]
[1780326384185,39.57,71501.56,24.0,0.66045,0.00029,11.50143]
[1780326384671,39.57,71501.56,24.0,0.66045,0.00029,11.50143]
[1780326385192,39.57,71493.68,24.0,0.65813,0.0003,11.5301]
[1780326386201,39.57,71493.68,24.0,0.65813,0.0003,11.5301]
[1780326386199,39.57,71491.43,24.0,0.65747,0.0003,11.53819]
[1780326388213,39.57,71489.13,24.0,0.6568,0.0003,11.54637]
[1780326391092,39.56,71488.98,24.0,0.65679,0.0003,11.54643]
[1780326391179,39.56,71488.98,24.0,0.65679,0.0003,11.54643]
[1780326392241,39.53,71495.26,24.0,0.6588,0.0003,11.51615]
[1780326393248,39.53,71499.24,24.0,0.65998,0.0003,11.5016]
[1780326394255,39.53,71494.49,24.0,0.65857,0.0003,11.51891]
[1780326395262,39.53,71498.5,24.0,0.65976,0.0003,11.50426]
[1780326397200,39.53,71498.5,24.0,0.65976,0.0003,11.50426]
[1780326397211,39.53,71500.48,24.0,0.66035,0.0003,11.49694]
[1780326398105,39.53,71500.48,24.0,0.66035,0.0003,11.49694]
[1780326398181,39.53,71502.71,24.0,0.66101,0.00029,11.4887]
[1780326398415,39.53,71502.71,24.0,0.66101,0.00029,11.4887]
[1780326399463,39.53,71503.38,24.0,0.66121,0.00029,11.48623]
[1780326399510,39.53,71505.49,24.0,0.66183,0.00029,11.4784]
[1780326400441,39.53,71505.49,24.0,0.66183,0.00029,11.4784]
[1780326400835,39.53,71505.49,24.0,0.66183,0.00029,11.4784]
[1780326400872,39.53,71514.28,24.0,0.66443,0.00029,11.44553]
[1780326401295,39.53,71514.28,24.0,0.66443,0.00029,11.44553]
[1780326401307,39.53,71525.56,24.0,0.66773,0.00029,11.40278]
[1780326403076,39.53,71525.56,24.0,0.66773,0.00029,11.40278]
[1780326403178,39.53,71528.78,24.0,0.66868,0.00029,11.39038]
[1780326403904,39.53,71528.78,24.0,0.66868,0.00029,11.39038]
[1780326403962,39.53,71528.82,24.0,0.66869,0.00029,11.3902]
[1780326404259,39.53,71528.82,24.0,0.66869,0.00029,11.3902]
[1780326404763,39.53,71528.82,24.0,0.66869,0.00029,11.3902]
[1780326404864,39.53,71522.79,24.0,0.66693,0.00029,11.41323]
[1780326410370,39.52,71522.44,24.0,0.66684,0.00029,11.41441]
[1780326415405,39.52,71518.45,24.0,0.66568,0.00029,11.42944]
[1780326416412,39.52,71514.74,24.0,0.66459,0.00029,11.44341]
[1780326419433,39.52,71516.55,24.0,0.66513,0.00029,11.4365]
[1780326421447,39.52,71514.5,24.0,0.66453,0.00029,11.44413]
[1780326423054,39.52,71514.5,24.0,0.66453,0.00029,11.44413]
[1780326423677,39.51,71513.2,24.0,0.66416,0.00029,11.44888]
[1780326423733,39.51,71508.17,24.0,0.66268,0.00029,11.46768]
[1780326425252,39.51,71506.03,24.0,0.66206,0.00029,11.47557]
[1780326425350,39.51,71506.03,24.0,0.66206,0.00029,11.47557]
[1780326425475,39.5,71496.84,24.0,0.65939,0.0003,11.50884]
[1780326426871,39.5,71496.84,24.0,0.65939,0.0003,11.50884]
[1780326426908,39.5,71492.97,24.0,0.65826,0.0003,11.52266]
[1780326427814,39.5,71492.97,24.0,0.65826,0.0003,11.52266]
[1780326427861,39.49,71479.84,24.0,0.65437,0.0003,11.56969]
[1780326429401,39.49,71479.46,24.0,0.65426,0.0003,11.57104]
[1780326429921,39.49,71479.46,24.0,0.65426,0.0003,11.57104]
[1780326430167,39.49,71479.46,24.0,0.65426,0.0003,11.57104]
[1780326430181,39.49,71475.67,24.0,0.65314,0.0003,11.58431]
[1780326430510,39.49,71470.49,24.0,0.65159,0.0003,11.60245]
[1780326432065,39.49,71475.52,24.0,0.6531,0.0003,11.58473]
[1780326433232,39.49,71475.52,24.0,0.6531,0.0003,11.58473]
[1780326433531,39.49,71475.48,24.0,0.65309,0.0003,11.58483]
[1780326436869,39.49,71475.46,24.0,0.65309,0.0003,11.5848]
[1780326436959,39.48,71475.19,24.0,0.65302,0.0003,11.58566]
[1780326437380,39.48,71475.19,24.0,0.65302,0.0003,11.58566]
[1780326437559,39.48,71477.09,24.0,0.65359,0.0003,11.57896]
[1780326438479,39.48,71477.09,24.0,0.65359,0.0003,11.57896]
[1780326438978,39.48,71477.09,24.0,0.65359,0.0003,11.57896]
[1780326439048,39.48,71477.09,24.0,0.65359,0.0003,11.57896]
[1780326439130,39.48,71478.35,24.0,0.65397,0.0003,11.57438]
[1780326439573,39.48,71490.23,24.0,0.6575,0.0003,11.53189]
[1780326440346,39.48,71490.23,24.0,0.6575,0.0003,11.53189]
[1780326440580,39.48,71496.2,24.0,0.65927,0.0003,11.51017]
[1780326441942,39.47,71500.11,24.0,0.66046,0.0003,11.49541]
[1780326442314,39.47,71500.11,24.0,0.66046,0.0003,11.49541]
[1780326442594,39.47,71506.32,24.0,0.6623,0.00029,11.47245]
[1780326443273,39.47,71506.32,24.0,0.6623,0.00029,11.47245]
[1780326443742,39.47,71506.32,24.0,0.6623,0.00029,11.47245]
[1780326443777,39.47,71506.32,24.0,0.6623,0.00029,11.47245]
[1780326444060,39.47,71506.32,24.0,0.6623,0.00029,11.47245]
[1780326444071,39.47,71513.47,24.0,0.66442,0.00029,11.44547]
[1780326444736,39.47,71523.87,24.0,0.66748,0.00029,11.40601]
[1780326445935,39.47,71523.87,24.0,0.66748,0.00029,11.40601]
[1780326445976,39.46,71524.57,24.0,0.66769,0.00029,11.40317]
[1780326448636,39.46,71520.18,24.0,0.66642,0.00029,11.4198]
[1780326451657,39.46,71523.14,24.0,0.66737,0.00029,11.40168]
[1780326452404,39.46,71523.14,24.0,0.66737,0.00029,11.40168]
[1780326452705,39.46,71523.14,24.0,0.66737,0.00029,11.40168]
[1780326452921,39.46,71523.14,24.0,0.66737,0.00029,11.40168]
[1780326453024,39.45,71524.11,24.0,0.66767,0.00029,11.39783]
[1780326458237,39.45,71524.85,24.0,0.6679,0.00029,11.3948]
[1780326457799,39.45,71530.5,24.0,0.66956,0.00029,11.37297]
[1780326460806,39.45,71531.27,24.0,0.66979,0.00029,11.36989]
[1780326460894,39.45,71527.04,24.0,0.66856,0.00029,11.38615]
[1780326461727,39.45,71523.75,24.0,0.66759,0.00029,11.39879]
[1780326463165,39.45,71523.75,24.0,0.66759,0.00029,11.39879]
[1780326463267,39.43,71520.9,24.0,0.66683,0.00029,11.40865]
[1780326463742,39.43,71523.34,24.0,0.66755,0.00029,11.39932]
[1780326464978,39.43,71523.34,24.0,0.66755,0.00029,11.39932]
[1780326464986,39.43,71523.34,24.0,0.66755,0.00029,11.39932]
[1780326464998,39.4,71526.43,24.0,0.66855,0.00029,11.38616]
[1780326465644,39.4,71526.43,24.0,0.66855,0.00029,11.38616]
[1780326465745,39.4,71526.43,24.0,0.66855,0.00029,11.38616]
[1780326465756,39.4,71532.33,24.0,0.67028,0.00029,11.36332]
[1780326467251,39.4,71532.33,24.0,0.67028,0.00029,11.36332]
[1780326469147,39.4,71532.03,24.0,0.6702,0.00029,11.36437]
[1780326470791,39.4,71528.1,24.0,0.66906,0.00029,11.37949]
[1780326471798,39.4,71530.16,24.0,0.66967,0.00029,11.37141]
[1780326474257,39.39,71531.47,24.0,0.67005,0.00029,11.36627]
[1780326474260,39.39,71529.12,24.0,0.66937,0.00029,11.37534]
[1780326474818,39.39,71531.5,24.0,0.67007,0.00029,11.36605]
[1780326475758,39.39,71531.5,24.0,0.67007,0.00029,11.36605]
[1780326477764,39.39,71530.55,24.0,0.6698,0.00029,11.36964]
[1780326477853,39.39,71530.55,24.0,0.6698,0.00029,11.36964]
[1780326477955,39.39,71532.77,24.0,0.67045,0.00029,11.36097]
[1780326478847,39.39,71536.22,24.0,0.67146,0.00029,11.34747]
[1780326480861,39.38,71543.21,24.0,0.67354,0.00029,11.3195]
[1780326483882,39.38,71550.01,24.0,0.67552,0.00029,11.29234]
[1780326488916,39.38,71550.09,24.0,0.67555,0.00029,11.29198]
[1780326489404,39.38,71550.09,24.0,0.67555,0.00029,11.29198]
[1780326489924,39.38,71553.94,24.0,0.67667,0.00029,11.27649]
[1780326490931,39.38,71556.46,24.0,0.67741,0.00029,11.26628]
[1780326492945,39.38,71558.27,24.0,0.67794,0.00029,11.25887]
[1780326497980,39.37,71558.5,24.0,0.67803,0.00029,11.25765]
[1780326499643,39.37,71558.77,24.0,0.67811,0.00029,11.2565]
[1780326499650,39.37,71558.77,24.0,0.67811,0.00029,11.2565]
[1780326500071,39.37,71558.77,24.0,0.67811,0.00029,11.2565]
[1780326500146,39.37,71566.92,24.0,0.68047,0.00029,11.22321]
[1780326501001,39.36,71563.25,24.0,0.67943,0.00029,11.23793]
[1780326504715,39.36,71562.94,24.0,0.67935,0.00029,11.23907]
[1780326504730,39.36,71562.94,24.0,0.67935,0.00029,11.23907]
[1780326505029,39.36,71558.85,24.0,0.67817,0.00029,11.25566]
[1780326506036,39.36,71556.58,24.0,0.67751,0.00029,11.26483]
[1780326509501,39.36,71554.96,24.0,0.67705,0.00029,11.27117]
[1780326510071,39.36,71554.96,24.0,0.67705,0.00029,11.27117]
[1780326510136,39.36,71544.37,24.0,0.67397,0.00029,11.31352]
[1780326510495,39.36,71544.37,24.0,0.67397,0.00029,11.31352]
[1780326510797,39.36,71544.37,24.0,0.67397,0.00029,11.31352]
[1780326510804,39.36,71544.37,24.0,0.67397,0.00029,11.31352]
[1780326511301,39.36,71544.37,24.0,0.67397,0.00029,11.31352]
[1780326511307,39.35,71541.76,24.0,0.67333,0.00029,11.31659]
[1780326513776,39.32,71540.88,24.0,0.67317,0.00029,11.31877]
[1780326513879,39.32,71540.88,24.0,0.67317,0.00029,11.31877]
[1780326513898,39.32,71540.88,24.0,0.67317,0.00029,11.31877]
[1780326514100,39.32,71524.16,24.0,0.66826,0.00029,11.3841]
[1780326515107,39.31,71521.19,24.0,0.66744,0.00029,11.39488]
[1780326515433,39.31,71521.19,24.0,0.66744,0.00029,11.39488]
[1780326516114,39.31,71521.99,24.0,0.66768,0.00029,11.39174]
[1780326517121,39.31,71519.74,24.0,0.66702,0.00029,11.40032]
[1780326518065,39.31,71519.74,24.0,0.66702,0.00029,11.40032]
[1780326518257,39.31,71514.95,24.0,0.66561,0.0003,11.41855]
[1780326518792,39.31,71514.95,24.0,0.66561,0.0003,11.41855]
[1780326519136,39.31,71506.7,24.0,0.66317,0.0003,11.44967]
[1780326520278,39.31,71506.7,24.0,0.66317,0.0003,11.44967]
[1780326520344,39.31,71504.15,24.0,0.66242,0.0003,11.45918]
[1780326526185,39.3,71505.18,24.0,0.66274,0.0003,11.45508]
[1780326529210,39.3,71500.83,24.0,0.66146,0.0003,11.47119]
[1780326530216,39.3,71502.87,24.0,0.66207,0.0003,11.46354]
[1780326534377,39.29,71502.68,24.0,0.66203,0.0003,11.46407]
[1780326535251,39.29,71496.04,24.0,0.66006,0.0003,11.48864]
[1780326536930,39.29,71495.77,24.0,0.65998,0.0003,11.48958]
[1780326537265,39.29,71498.68,24.0,0.66085,0.0003,11.47876]
[1780326537364,39.29,71498.68,24.0,0.66085,0.0003,11.47876]
[1780326542300,39.28,71495.61,24.0,0.65996,0.0003,11.48985]
[1780326543592,39.28,71496.31,24.0,0.66017,0.0003,11.48721]
[1780326544185,39.28,71496.31,24.0,0.66017,0.0003,11.48721]
[1780326544386,39.28,71494.44,24.0,0.65962,0.0003,11.49404]
[1780326545229,39.28,71494.44,24.0,0.65962,0.0003,11.49404]
[1780326545333,39.28,71494.44,24.0,0.65962,0.0003,11.49404]
[1780326545321,39.28,71484.31,24.0,0.6566,0.0003,11.53097]
[1780326546328,39.28,71493.87,24.0,0.65946,0.0003,11.49607]
[1780326546954,39.28,71493.87,24.0,0.65946,0.0003,11.49607]
[1780326548342,39.28,71491.56,24.0,0.65877,0.0003,11.50447]
[1780326550356,39.28,71484.94,24.0,0.6568,0.0003,11.52851]
[1780326551859,39.28,71486.44,24.0,0.65726,0.0003,11.52302]
[1780326552370,39.28,71479.12,24.0,0.65507,0.0003,11.54938]
[1780326552799,39.28,71479.12,24.0,0.65507,0.0003,11.54938]
[1780326553964,39.28,71480.09,24.0,0.65536,0.0003,11.54586]
[1780326554109,39.28,71480.09,24.0,0.65536,0.0003,11.54586]
[1780326554384,39.27,71478.54,24.0,0.6549,0.0003,11.55137]
[1780326560197,39.27,71476.85,24.0,0.65441,0.0003,11.55722]
[1780326562667,39.27,71477.16,24.0,0.65452,0.0003,11.55597]
[1780326562750,39.27,71476.37,24.0,0.65429,0.0003,11.55874]
[1780326563447,39.26,71471.79,24.0,0.65292,0.0003,11.57495]
[1780326564454,39.26,71474.05,24.0,0.6536,0.0003,11.56689]
[1780326565813,39.26,71474.05,24.0,0.6536,0.0003,11.56689]
[1780326565914,39.26,71473.32,24.0,0.65339,0.0003,11.56937]
[1780326566731,39.26,71473.32,24.0,0.65339,0.0003,11.56937]
[1780326566787,39.26,71473.64,24.0,0.65348,0.0003,11.56824]
[1780326570841,39.26,71474.31,24.0,0.6537,0.0003,11.56569]
[1780326570943,39.25,71471.32,24.0,0.65281,0.0003,11.5762]
[1780326571505,39.25,71466.14,24.0,0.65132,0.0003,11.58786]
[1780326575238,39.25,71467.47,24.0,0.65173,0.0003,11.5831]
[1780326580023,39.25,71466.28,24.0,0.65139,0.0003,11.58705]
[1780326580569,39.25,71461.06,24.0,0.64982,0.0003,11.60517]
[1780326583258,39.24,71459.67,24.0,0.64941,0.0003,11.60995]
[1780326588625,39.24,71459.49,24.0,0.64938,0.0003,11.61032]
[1780326593660,39.23,71460.46,24.0,0.64968,0.0003,11.60677]
[1780326594427,39.23,71460.46,24.0,0.64968,0.0003,11.60677]
[1780326601045,39.23,71460.61,24.0,0.64975,0.0003,11.60603]
[1780326601105,39.23,71458.04,24.0,0.64898,0.0003,11.61485]
[1780326601716,39.23,71461.86,24.0,0.65013,0.0003,11.60161]
[1780326602723,39.23,71464.36,24.0,0.65089,0.0003,11.59285]
[1780326604187,39.23,71464.36,24.0,0.65089,0.0003,11.59285]
[1780326605098,39.22,71463.52,24.0,0.65064,0.0003,11.5957]
[1780326605169,39.22,71467.17,24.0,0.65174,0.0003,11.58288]
[1780326605945,39.22,71467.17,24.0,0.65174,0.0003,11.58288]
[1780326606047,39.22,71471.31,24.0,0.65299,0.0003,11.56824]
[1780326606444,39.22,71471.31,24.0,0.65299,0.0003,11.56824]
[1780326606751,39.22,71476.13,24.0,0.65444,0.0003,11.55109]
[1780326608320,39.22,71476.13,24.0,0.65444,0.0003,11.55109]
[1780326608765,39.22,71472.96,24.0,0.65349,0.0003,11.56232]
[1780326611247,39.22,71471.99,24.0,0.6532,0.0003,11.56571]
[1780326611255,39.22,71471.93,24.0,0.6532,0.0003,11.5658]
[1780326613671,39.22,71472.19,24.0,0.65328,0.0003,11.56482]
[1780326613774,39.22,71472.19,24.0,0.65328,0.0003,11.56482]
[1780326614089,39.22,71472.19,24.0,0.65328,0.0003,11.56482]
[1780326614211,39.22,71472.19,24.0,0.65328,0.0003,11.56482]
[1780326614219,39.22,71472.19,24.0,0.65328,0.0003,11.56482]
[1780326614310,39.21,71472.01,24.0,0.65323,0.0003,11.56534]
[1780326614473,39.21,71472.01,24.0,0.65323,0.0003,11.56534]
[1780326614807,39.21,71466.33,24.0,0.65153,0.0003,11.58539]
[1780326619843,39.21,71467.08,24.0,0.65177,0.0003,11.58257]
[1780326621048,39.21,71467.08,24.0,0.65177,0.0003,11.58257]
[1780326621067,39.21,71467.08,24.0,0.65177,0.0003,11.58257]
[1780326621239,39.21,71467.08,24.0,0.65177,0.0003,11.58257]
[1780326621342,39.21,71466.66,24.0,0.65165,0.0003,11.58396]
[1780326621857,39.21,71472.2,24.0,0.65331,0.0003,11.56439]
[1780326623979,39.21,71472.17,24.0,0.65331,0.0003,11.56445]
[1780326624058,39.2,71473.38,24.0,0.65368,0.0003,11.56009]
[1780326629914,39.2,71474.96,24.0,0.65417,0.0003,11.55419]
[1780326630920,39.2,71478.55,24.0,0.65525,0.0003,11.54128]
[1780326632935,39.19,71481.69,24.0,0.65628,0.0003,11.52326]
[1780326634951,39.19,71487.2,24.0,0.65793,0.0003,11.50315]
[1780326635958,39.19,71485.31,24.0,0.65737,0.0003,11.50997]
[1780326636985,39.19,71482.89,24.0,0.65665,0.0003,11.51873]
[1780326637972,39.19,71485.45,24.0,0.65742,0.0003,11.50939]
[1780326642000,39.19,71482.34,24.0,0.6565,0.0003,11.5205]
[1780326643007,39.18,71480.54,24.0,0.65597,0.0003,11.52698]
[1780326644476,39.18,71480.54,24.0,0.65597,0.0003,11.52698]
[1780326644796,39.18,71480.52,24.0,0.65596,0.0003,11.52705]
[1780326645275,39.18,71480.52,24.0,0.65596,0.0003,11.52705]
[1780326645356,39.18,71467.84,24.0,0.65215,0.0003,11.57223]
[1780326646348,39.18,71467.73,24.0,0.65213,0.0003,11.57256]
[1780326647168,39.18,71470.61,24.0,0.653,0.0003,11.56231]
[1780326647556,39.18,71470.61,24.0,0.653,0.0003,11.56231]
[1780326648043,39.18,71469.95,24.0,0.6528,0.0003,11.5646]
[1780326648568,39.18,71469.95,24.0,0.6528,0.0003,11.5646]
[1780326648915,39.18,71469.95,24.0,0.6528,0.0003,11.5646]
[1780326649050,39.18,71466.96,24.0,0.65191,0.0003,11.57511]
[1780326649757,39.18,71466.96,24.0,0.65191,0.0003,11.57511]
[1780326650428,39.18,71466.96,24.0,0.65191,0.0003,11.57511]
[1780326650057,39.18,71464.66,24.0,0.65122,0.0003,11.58313]
[1780326651063,39.18,71459.05,24.0,0.64952,0.0003,11.6027]
[1780326656099,39.17,71457.02,24.0,0.64894,0.0003,11.60942]
[1780326657106,39.17,71460.01,24.0,0.64985,0.0003,11.59899]
[1780326658014,39.17,71460.01,24.0,0.64985,0.0003,11.59899]
[1780326658398,39.17,71460.01,24.0,0.64985,0.0003,11.59899]
[1780326659120,39.17,71467.8,24.0,0.6522,0.0003,11.57159]
[1780326661230,39.16,71467.08,24.0,0.65199,0.0003,11.5741]
[1780326661247,39.16,71467.08,24.0,0.65199,0.0003,11.5741]
[1780326662050,39.16,71466.87,24.0,0.65193,0.0003,11.57478]
[1780326662299,39.16,71461.35,24.0,0.65027,0.0003,11.5941]
[1780326663744,39.16,71461.1,24.0,0.6502,0.0003,11.59493]
[1780326669190,39.15,71459.34,24.0,0.64969,0.0003,11.60076]
[1780326673151,39.15,71457.73,24.0,0.64922,0.0003,11.60619]
[1780326673218,39.15,71453.94,24.0,0.64807,0.0003,11.61925]
[1780326674476,39.15,71453.94,24.0,0.64807,0.0003,11.61925]
[1780326677816,39.15,71454.26,24.0,0.64818,0.0003,11.618]
[1780326678037,39.15,71454.26,24.0,0.64818,0.0003,11.618]
[1780326678252,39.14,71424.72,24.0,0.6392,0.00031,11.71675]
[1780326678578,39.14,71424.72,24.0,0.6392,0.00031,11.71675]
[1780326678806,39.14,71424.72,24.0,0.6392,0.00031,11.71675]
[1780326679275,39.14,71424.72,24.0,0.6392,0.00031,11.71675]
[1780326679488,39.14,71424.72,24.0,0.6392,0.00031,11.71675]
[1780326679474,39.14,71403.39,24.0,0.63266,0.00031,11.78433]
[1780326680442,39.14,71397.41,24.0,0.63083,0.00031,11.80267]
[1780326680945,39.14,71397.41,24.0,0.63083,0.00031,11.80267]
[1780326681275,39.14,71391.89,24.0,0.62913,0.00031,11.81939]
[1780326682323,39.14,71391.89,24.0,0.62913,0.00031,11.81939]
[1780326682356,39.14,71391.89,24.0,0.62913,0.00031,11.81939]
[1780326683290,39.14,71387.77,24.0,0.62786,0.00031,11.83167]
[1780326684487,39.14,71387.77,24.0,0.62786,0.00031,11.83167]
[1780326684502,39.14,71387.77,24.0,0.62786,0.00031,11.83167]
[1780326684504,39.14,71385.56,24.0,0.62718,0.00031,11.83821]
[1780326686007,39.14,71384.48,24.0,0.62685,0.00031,11.84139]
[1780326691350,39.13,71387.52,24.0,0.62787,0.00031,11.82574]
[1780326696386,39.13,71383.67,24.0,0.62669,0.00031,11.83708]
[1780326697393,39.13,71374.58,24.0,0.62387,0.00031,11.86369]
[1780326699407,39.12,71371.23,24.0,0.62284,0.00031,11.87327]
[1780326702428,39.12,71369.24,24.0,0.62222,0.00031,11.87893]
[1780326703076,39.12,71369.24,24.0,0.62222,0.00031,11.87893]
[1780326703170,39.12,71369.24,24.0,0.62222,0.00031,11.87893]
[1780326703371,39.12,71369.24,24.0,0.62222,0.00031,11.87893]
[1780326703435,39.12,71358.67,24.0,0.61894,0.00031,11.9087]
[1780326703556,39.12,71358.67,24.0,0.61894,0.00031,11.9087]
[1780326703584,39.12,71358.67,24.0,0.61894,0.00031,11.9087]
[1780326704320,39.12,71358.67,24.0,0.61894,0.00031,11.9087]
[1780326704443,39.12,71352.95,24.0,0.61715,0.00031,11.92447]
[1780326704840,39.12,71352.95,24.0,0.61715,0.00031,11.92447]
[1780326705450,39.12,71338.99,24.0,0.61279,0.00031,11.96198]
[1780326705975,39.12,71338.99,24.0,0.61279,0.00031,11.96198]
[1780326706457,39.12,71333.87,24.0,0.61119,0.00031,11.97537]
[1780326707464,39.12,71335.84,24.0,0.61181,0.00031,11.97021]
[1780326708155,39.12,71335.84,24.0,0.61181,0.00031,11.97021]
[1780326708410,39.12,71335.84,24.0,0.61181,0.00031,11.97021]
[1780326709479,39.12,71343.43,24.0,0.61419,0.00031,11.95011]
[1780326710039,39.12,71343.43,24.0,0.61419,0.00031,11.95011]
[1780326710186,39.12,71343.43,24.0,0.61419,0.00031,11.95011]
[1780326710486,39.12,71350.82,24.0,0.6165,0.00031,11.93016]
[1780326714515,39.11,71354.8,24.0,0.61776,0.00031,11.91916]
[1780326719550,39.11,71355.42,24.0,0.61796,0.00031,11.91733]
[1780326720469,39.11,71355.42,24.0,0.61796,0.00031,11.91733]
[1780326720513,39.11,71355.42,24.0,0.61796,0.00031,11.91733]
[1780326720776,39.11,71355.42,24.0,0.61796,0.00031,11.91733]
[1780326720886,39.11,71357.99,24.0,0.61877,0.00031,11.91019]
[1780326722034,39.11,71357.99,24.0,0.61877,0.00031,11.91019]
[1780326722132,39.1,71360.72,24.0,0.61962,0.00031,11.90253]
[1780326722572,39.1,71367.84,24.0,0.62184,0.00031,11.88242]
[1780326724832,39.1,71366.44,24.0,0.6214,0.00031,11.8864]
[1780326724966,39.1,71366.44,24.0,0.6214,0.00031,11.8864]
[1780326725396,39.1,71366.44,24.0,0.6214,0.00031,11.8864]
[1780326725431,39.1,71366.73,24.0,0.6215,0.00031,11.88556]
[1780326726185,39.1,71366.73,24.0,0.6215,0.00031,11.88556]
[1780326726365,39.1,71366.73,24.0,0.6215,0.00031,11.88556]
[1780326726370,39.1,71366.73,24.0,0.6215,0.00031,11.88556]
[1780326726384,39.1,71348.99,24.0,0.61597,0.00031,11.93481]
[1780326726631,39.1,71348.99,24.0,0.61597,0.00031,11.93481]
[1780326726731,39.1,71348.99,24.0,0.61597,0.00031,11.93481]
[1780326727312,39.1,71348.99,24.0,0.61597,0.00031,11.93481]
[1780326727411,39.1,71348.99,24.0,0.61597,0.00031,11.93481]
[1780326727487,39.1,71339.95,24.0,0.61314,0.00031,11.95901]
[1780326727826,39.1,71339.95,24.0,0.61314,0.00031,11.95901]
[1780326728126,39.1,71339.95,24.0,0.61314,0.00031,11.95901]
[1780326728165,39.1,71330.19,24.0,0.61008,0.00031,11.98447]
[1780326728616,39.1,71340.91,24.0,0.61344,0.00031,11.95644]
[1780326731637,39.1,71342.63,24.0,0.61399,0.00031,11.95182]
[1780326734754,39.1,71343.14,24.0,0.61415,0.00031,11.95041]
[1780326735021,39.1,71343.14,24.0,0.61415,0.00031,11.95041]
[1780326735254,39.1,71343.14,24.0,0.61415,0.00031,11.95041]
[1780326736276,39.09,71343.5,24.0,0.61427,0.00031,11.94939]
[1780326736291,39.09,71358.18,24.0,0.61886,0.00031,11.90932]
[1780326736606,39.09,71358.18,24.0,0.61886,0.00031,11.90932]
[1780326736628,39.09,71358.18,24.0,0.61886,0.00031,11.90932]
[1780326736723,39.09,71358.18,24.0,0.61886,0.00031,11.90932]
[1780326736847,39.09,71358.18,24.0,0.61886,0.00031,11.90932]
[1780326736932,39.09,71361.69,24.0,0.61996,0.00031,11.89951]
[1780326737759,39.09,71361.69,24.0,0.61996,0.00031,11.89951]
[1780326737877,39.09,71361.69,24.0,0.61996,0.00031,11.89951]
[1780326738100,39.09,71361.69,24.0,0.61996,0.00031,11.89951]
[1780326738183,39.09,71365.08,24.0,0.62102,0.00031,11.8899]
[1780326739497,39.09,71365.08,24.0,0.62102,0.00031,11.8899]
[1780326739523,39.09,71360.19,24.0,0.6195,0.00031,11.90365]
[1780326739651,39.09,71360.19,24.0,0.6195,0.00031,11.90365]
[1780326739694,39.09,71366.18,24.0,0.62136,0.00031,11.88676]
[1780326740701,39.09,71370.43,24.0,0.62269,0.00031,11.8746]
[1780326743906,39.09,71370.66,24.0,0.62276,0.00031,11.87389]
[1780326744195,39.09,71370.66,24.0,0.62276,0.00031,11.87389]
[1780326744234,39.09,71370.4,24.0,0.62269,0.00031,11.8746]
[1780326745429,39.09,71370.4,24.0,0.62269,0.00031,11.8746]
[1780326745460,39.09,71365.92,24.0,0.6213,0.00031,11.88737]
[1780326745720,39.09,71365.92,24.0,0.6213,0.00031,11.88737]
[1780326745923,39.09,71365.92,24.0,0.6213,0.00031,11.88737]
[1780326745982,39.09,71367.64,24.0,0.62183,0.00031,11.88247]
[1780326746743,39.08,71370.32,24.0,0.62267,0.00031,11.87477]
[1780326747749,39.08,71366.21,24.0,0.62139,0.00031,11.88648]
[1780326750771,39.08,71370.38,24.0,0.6227,0.00031,11.87445]
[1780326755158,39.08,71372.01,24.0,0.62327,0.00031,11.86323]
[1780326755198,39.08,71372.01,24.0,0.62327,0.00031,11.86323]
[1780326755496,39.08,71372.01,24.0,0.62327,0.00031,11.86323]
[1780326755556,39.07,71366.29,24.0,0.6215,0.00031,11.87956]
[1780326755807,39.07,71360.82,24.0,0.61979,0.00031,11.89502]
[1780326757441,39.07,71360.82,24.0,0.61979,0.00031,11.89502]
[1780326757538,39.07,71362.82,24.0,0.62042,0.00031,11.88932]
[1780326758441,39.07,71362.82,24.0,0.62042,0.00031,11.88932]
[1780326758580,39.07,71370.23,24.0,0.62274,0.00031,11.8682]
[1780326759557,39.07,71370.23,24.0,0.62274,0.00031,11.8682]
[1780326758828,39.07,71374.35,24.0,0.62402,0.00031,11.8563]
[1780326759835,39.07,71380.8,24.0,0.62602,0.00031,11.8374]
[1780326761373,39.07,71386.68,24.0,0.62785,0.00031,11.81985]
[1780326762598,39.07,71386.68,24.0,0.62785,0.00031,11.81985]
[1780326762846,39.07,71386.58,24.0,0.62783,0.00031,11.82011]
[1780326762985,39.07,71386.58,24.0,0.62783,0.00031,11.82011]
[1780326763057,39.07,71386.58,24.0,0.62783,0.00031,11.82011]
[1780326763511,39.07,71386.58,24.0,0.62783,0.00031,11.82011]
[1780326763589,39.06,71396.84,24.0,0.631,0.00031,11.789]
[1780326764232,39.06,71401.89,24.0,0.63257,0.00031,11.77341]
[1780326765879,39.06,71399.42,24.0,0.63181,0.00031,11.78102]
[1780326768611,39.06,71398.98,24.0,0.63168,0.00031,11.78232]
[1780326768731,39.06,71398.98,24.0,0.63168,0.00031,11.78232]
[1780326769431,39.06,71398.98,24.0,0.63168,0.00031,11.78232]
[1780326769502,39.06,71395.76,24.0,0.63069,0.00031,11.79216]
[1780326770280,39.06,71395.76,24.0,0.63069,0.00031,11.79216]
[1780326770914,39.06,71400.12,24.0,0.63203,0.00031,11.77874]
[1780326772928,39.06,71397.67,24.0,0.63128,0.00031,11.78627]
[1780326777963,39.06,71398.25,24.0,0.63147,0.00031,11.78441]
[1780326779977,39.06,71400.15,24.0,0.63206,0.00031,11.77853]
[1780326780622,39.06,71400.15,24.0,0.63206,0.00031,11.77853]
[1780326780838,39.06,71400.15,24.0,0.63206,0.00031,11.77853]
[1780326780961,39.06,71400.15,24.0,0.63206,0.00031,11.77853]
[1780326780983,39.06,71402.24,24.0,0.6327,0.00031,11.77204]
[1780326781991,39.06,71404.57,24.0,0.63342,0.00031,11.76478]
[1780326782760,39.06,71404.57,24.0,0.63342,0.00031,11.76478]
[1780326784007,39.05,71399.8,24.0,0.63195,0.00031,11.77958]
[1780326784629,39.05,71399.8,24.0,0.63195,0.00031,11.77958]
[1780326787438,39.05,71400.45,24.0,0.63215,0.00031,11.77756]
[1780326787551,39.05,71400.45,24.0,0.63215,0.00031,11.77756]
[1780326788035,39.05,71402.69,24.0,0.63285,0.00031,11.77059]
[1780326789607,39.05,71402.69,24.0,0.63285,0.00031,11.77059]
[1780326792324,39.05,71403.82,24.0,0.6332,0.00031,11.76704]
[1780326796692,39.05,71404.74,24.0,0.63349,0.00031,11.76406]
[1780326798645,39.05,71401.44,24.0,0.63248,0.00031,11.77429]
[1780326801725,39.05,71403.78,24.0,0.63321,0.00031,11.76693]
[1780326801773,39.05,71403.78,24.0,0.63321,0.00031,11.76693]
[1780326802059,39.05,71403.78,24.0,0.63321,0.00031,11.76693]
[1780326802193,39.05,71403.78,24.0,0.63321,0.00031,11.76693]
[1780326802288,39.04,71406.86,24.0,0.63416,0.00031,11.75721]
[1780326803146,39.04,71411.14,24.0,0.63548,0.00031,11.74371]
[1780326804153,39.04,71414.26,24.0,0.63645,0.00031,11.73375]
[1780326805161,39.04,71416.37,24.0,0.6371,0.00031,11.72697]
[1780326810196,39.04,71412.69,24.0,0.63598,0.00031,11.73855]
[1780326810756,39.04,71412.69,24.0,0.63598,0.00031,11.73855]
[1780326811570,39.04,71409.26,24.0,0.63499,0.00031,11.7429]
[1780326813218,39.03,71411.89,24.0,0.63581,0.00031,11.7345]
[1780326816238,39.03,71407.32,24.0,0.6344,0.00031,11.74888]
[1780326817056,39.03,71407.32,24.0,0.6344,0.00031,11.74888]
[1780326817300,39.03,71407.32,24.0,0.6344,0.00031,11.74888]
[1780326818257,39.03,71401.81,24.0,0.63271,0.00031,11.76606]
[1780326818881,39.03,71401.81,24.0,0.63271,0.00031,11.76606]
[1780326823904,39.03,71403.47,24.0,0.63323,0.00031,11.7608]
[1780326824295,39.03,71407.05,24.0,0.63434,0.00031,11.74956]
[1780326825302,39.03,71410.16,24.0,0.6353,0.00031,11.73974]
[1780326827828,39.03,71410.68,24.0,0.63546,0.00031,11.73805]
[1780326831344,39.02,71415.44,24.0,0.63694,0.00031,11.72277]
[1780326832351,39.02,71417.67,24.0,0.63762,0.00031,11.71559]
[1780326837386,39.02,71417.45,24.0,0.63757,0.00031,11.71618]
[1780326840407,39.02,71415.16,24.0,0.63687,0.00031,11.72343]
[1780326842827,39.01,71415.16,24.0,0.63687,0.00031,11.7234]
[1780326843428,39.01,71412.99,24.0,0.63621,0.00031,11.73032]
[1780326844435,39.01,71415.69,24.0,0.63704,0.00031,11.72167]
[1780326847313,39.01,71413.94,24.0,0.6365,0.00031,11.72725]
[1780326851099,39.01,71413.81,24.0,0.63647,0.00031,11.7276]
[1780326856519,39.01,71414.48,24.0,0.63669,0.00031,11.72534]
[1780326858535,39.01,71417.06,24.0,0.63748,0.00031,11.71704]
[1780326859415,39.01,71417.06,24.0,0.63748,0.00031,11.71704]
[1780326867598,39.0,71415.68,24.0,0.63707,0.00031,11.72135]
[1780326869612,39.0,71418.05,24.0,0.6378,0.00031,11.71368]
[1780326874647,39.0,71417.94,24.0,0.63784,0.00031,11.70746]
[1780326879685,39.0,71417.74,24.0,0.63778,0.00031,11.70804]
[1780326882534,39.0,71417.91,24.0,0.63784,0.00031,11.70747]
[1780326885371,39.0,71416.03,24.0,0.63726,0.00031,11.71346]
[1780326885436,39.0,71416.03,24.0,0.63726,0.00031,11.71346]
[1780326886202,39.0,71416.03,24.0,0.63726,0.00031,11.71344]
[1780326886203,39.0,71416.03,24.0,0.63726,0.00031,11.71344]
[1780326886368,39.0,71410.75,24.0,0.63564,0.00031,11.7303]
[1780326887305,39.0,71410.75,24.0,0.63564,0.00031,11.7303]
[1780326887399,38.99,71407.67,24.0,0.63469,0.00031,11.74003]
[1780326887742,38.99,71405.7,24.0,0.63408,0.00031,11.74623]
[1780326888872,38.99,71405.7,24.0,0.63408,0.00031,11.74623]
[1780326888932,38.99,71403.73,24.0,0.63348,0.00031,11.75238]
[1780326892398,38.99,71403.11,24.0,0.63329,0.00031,11.75425]
[1780326893714,38.99,71403.45,24.0,0.6334,0.00031,11.75312]
[1780326897578,38.99,71403.34,24.0,0.63337,0.00031,11.75339]
[1780326900960,38.98,71402.88,24.0,0.63325,0.00031,11.75466]
[1780326901216,38.98,71402.88,24.0,0.63325,0.00031,11.75466]
[1780326902228,38.98,71403.9,24.0,0.63356,0.00031,11.75145]
[1780326902275,38.98,71405.92,24.0,0.63419,0.00031,11.74507]
[1780326907928,38.98,71407.46,24.0,0.63468,0.00031,11.74007]
[1780326908890,38.97,71410.84,24.0,0.63573,0.00031,11.7293]
[1780326909897,38.97,71414.29,24.0,0.6368,0.00031,11.71826]
[1780326911392,38.97,71412.24,24.0,0.63617,0.00031,11.72478]
[1780326911910,38.97,71414.76,24.0,0.63695,0.00031,11.71672]
[1780326917954,38.97,71416.93,24.0,0.63762,0.00031,11.70967]
[1780326922990,38.97,71416.35,24.0,0.63745,0.00031,11.71148]
[1780326926382,38.97,71417.17,24.0,0.63771,0.00031,11.70874]
[1780326926441,38.97,71417.17,24.0,0.63771,0.00031,11.70874]
[1780326926784,38.96,71416.5,24.0,0.63751,0.00031,11.71081]
[1780326927497,38.96,71416.5,24.0,0.63751,0.00031,11.71081]
[1780326927597,38.96,71414.03,24.0,0.63675,0.00031,11.7187]
[1780326928064,38.96,71414.03,24.0,0.63675,0.00031,11.7187]
[1780326928402,38.96,71414.03,24.0,0.63675,0.00031,11.7187]
[1780326928681,38.96,71411.11,24.0,0.63585,0.00031,11.72801]
[1780326929044,38.96,71407.03,24.0,0.63459,0.00031,11.74094]
[1780326930050,38.96,71405.17,24.0,0.63402,0.00031,11.74678]
[1780326932813,38.96,71404.57,24.0,0.6339,0.00031,11.7421]
[1780326933033,38.96,71404.57,24.0,0.6339,0.00031,11.7421]
[1780326933468,38.96,71404.57,24.0,0.6339,0.00031,11.7421]
[1780326933642,38.96,71404.57,24.0,0.6339,0.00031,11.7421]
[1780326933690,38.96,71393.91,24.0,0.63061,0.00031,11.77509]
[1780326933909,38.96,71393.91,24.0,0.63061,0.00031,11.77509]
[1780326934020,38.96,71393.91,24.0,0.63061,0.00031,11.77509]
[1780326934670,38.96,71393.91,24.0,0.63061,0.00031,11.77509]
[1780326934786,38.96,71393.91,24.0,0.63061,0.00031,11.77509]
[1780326934761,38.96,71380.66,24.0,0.62649,0.00031,11.81506]
[1780326935087,38.96,71375.55,24.0,0.62489,0.00031,11.83014]
[1780326936041,38.96,71375.55,24.0,0.62489,0.00031,11.83014]
[1780326936762,38.96,71375.55,24.0,0.62489,0.00031,11.83014]
[1780326936094,38.96,71374.98,24.0,0.62472,0.00031,11.83179]
[1780326937101,38.95,71372.35,24.0,0.6239,0.00031,11.83944]
[1780326939115,38.95,71369.98,24.0,0.62316,0.00031,11.84629]
[1780326941180,38.95,71369.75,24.0,0.62309,0.00031,11.84694]
[1780326941354,38.95,71369.75,24.0,0.62309,0.00031,11.84694]
[1780326941395,38.95,71371.41,24.0,0.62362,0.00031,11.84209]
[1780326942136,38.95,71376.57,24.0,0.62523,0.00031,11.82701]
[1780326943143,38.95,71380.21,24.0,0.62636,0.00031,11.81622]
[1780326946164,38.95,71382.36,24.0,0.62704,0.00031,11.80977]
[1780326951200,38.95,71381.07,24.0,0.62665,0.00031,11.81354]
[1780326952814,38.95,71380.92,24.0,0.6266,0.00031,11.81397]
[1780326952829,38.95,71380.92,24.0,0.6266,0.00031,11.81397]
[1780326953810,38.95,71381.0,24.0,0.62663,0.00031,11.81372]
[1780326954221,38.94,71381.17,24.0,0.62668,0.00031,11.8132]
[1780326955562,38.94,71381.17,24.0,0.62668,0.00031,11.8132]
[1780326956960,38.94,71379.92,24.0,0.6263,0.00031,11.81685]
[1780326962278,38.94,71376.51,24.0,0.62525,0.00031,11.82672]
[1780326963182,38.94,71376.51,24.0,0.62525,0.00031,11.82672]
[1780326963457,38.94,71376.51,24.0,0.62525,0.00031,11.82672]
[1780326963648,38.94,71376.51,24.0,0.62525,0.00031,11.82672]
[1780326963668,38.93,71372.32,24.0,0.62395,0.00031,11.83893]
[1780326964219,38.93,71372.32,24.0,0.62395,0.00031,11.83893]
[1780326964294,38.93,71364.38,24.0,0.62147,0.00031,11.86184]
[1780326965302,38.93,71359.72,24.0,0.62001,0.00031,11.87507]
[1780326967324,38.93,71359.39,24.0,0.61991,0.00031,11.87596]
[1780326970345,38.93,71357.28,24.0,0.61925,0.00031,11.88182]
[1780326971522,38.93,71357.28,24.0,0.61925,0.00031,11.88182]
[1780326971591,38.93,71355.15,24.0,0.61859,0.00031,11.88774]
[1780326972359,38.93,71347.28,24.0,0.61612,0.00031,11.90945]
[1780326973366,38.93,71339.58,24.0,0.61369,0.00032,11.93023]
[1780326974373,38.93,71336.18,24.0,0.61262,0.00032,11.93925]
[1780326975380,38.92,71333.84,24.0,0.61189,0.00032,11.9454]
[1780326976540,38.92,71333.84,24.0,0.61189,0.00032,11.9454]
[1780326976566,38.92,71333.84,24.0,0.61189,0.00032,11.9454]
[1780326976777,38.92,71333.84,24.0,0.61189,0.00032,11.9454]
[1780326976820,38.92,71331.04,24.0,0.61101,0.00032,11.95271]
[1780326976984,38.92,71331.04,24.0,0.61101,0.00032,11.95271]
[1780326977139,38.92,71331.04,24.0,0.61101,0.00032,11.95271]
[1780326977727,38.92,71331.04,24.0,0.61101,0.00032,11.95271]
[1780326977758,38.92,71326.97,24.0,0.60972,0.00032,11.96325]
[1780326978947,38.92,71325.37,24.0,0.60922,0.00032,11.96735]
[1780326980415,38.92,71322.96,24.0,0.60846,0.00032,11.97349]
[1780326985450,38.92,71324.26,24.0,0.60888,0.00032,11.9701]
[1780326985845,38.92,71324.26,24.0,0.60888,0.00032,11.9701]
[1780326986457,38.92,71324.41,24.0,0.60893,0.00032,11.96971]
[1780326989602,38.92,71324.67,24.0,0.60901,0.00032,11.96902]
[1780326990489,38.92,71322.53,24.0,0.60834,0.00032,11.97446]
[1780326991852,38.92,71316.23,24.0,0.60639,0.00032,11.98397]
[1780326991959,38.92,71316.23,24.0,0.60639,0.00032,11.98397]
[1780326992503,38.91,71313.49,24.0,0.60552,0.00032,11.99077]
[1780326992892,38.91,71313.49,24.0,0.60552,0.00032,11.99077]
[1780326993510,38.91,71307.65,24.0,0.60367,0.00032,12.00512]
[1780326994396,38.91,71307.65,24.0,0.60367,0.00032,12.00512]
[1780326994517,38.91,71305.17,24.0,0.60288,0.00032,12.01112]
[1780326996531,38.91,71300.4,24.0,0.60137,0.00032,12.02251]
[1780326997706,38.91,71296.96,24.0,0.60027,0.00032,12.03063]
[1780326997893,38.91,71296.96,24.0,0.60027,0.00032,12.03063]
[1780326998001,38.91,71296.96,24.0,0.60027,0.00032,12.03063]
[1780327000559,38.91,71294.16,24.0,0.59939,0.00032,12.03712]
[1780327003027,38.9,71293.97,24.0,0.59933,0.00032,12.03752]
[1780327003580,38.9,71306.44,24.0,0.60331,0.00032,12.00781]
[1780327003914,38.9,71306.44,24.0,0.60331,0.00032,12.00781]
[1780327004814,38.9,71306.44,24.0,0.60331,0.00032,12.00781]
[1780327004587,38.9,71311.0,24.0,0.60476,0.00032,11.99664]
[1780327004932,38.9,71311.0,24.0,0.60476,0.00032,11.99664]
[1780327005594,38.9,71312.03,24.0,0.6051,0.00032,11.99407]
[1780327009622,38.87,71309.01,24.0,0.60421,0.00032,12.00088]
[1780327009965,38.87,71309.01,24.0,0.60421,0.00032,12.00088]
[1780327010107,38.87,71309.01,24.0,0.60421,0.00032,12.00088]
[1780327010631,38.87,71300.65,24.0,0.60155,0.00032,12.02109]
[1780327011638,38.87,71297.65,24.0,0.6006,0.00032,12.02819]
[1780327013653,38.86,71295.03,24.0,0.59977,0.00032,12.0343]
[1780327015186,38.86,71293.48,24.0,0.59927,0.00032,12.03791]
[1780327019819,38.86,71296.79,24.0,0.60034,0.00032,12.03006]
[1780327019874,38.86,71299.15,24.0,0.6011,0.00032,12.02444]
[1780327020693,38.86,71299.15,24.0,0.6011,0.00032,12.02444]
[1780327020857,38.86,71299.15,24.0,0.6011,0.00032,12.02444]
[1780327021710,38.85,71304.13,24.0,0.60269,0.00032,12.01245]
[1780327023724,38.85,71307.48,24.0,0.60377,0.00032,12.00427]
[1780327028759,38.85,71308.54,24.0,0.60412,0.00032,12.00157]
[1780327029626,38.85,71308.54,24.0,0.60412,0.00032,12.00157]
[1780327029766,38.84,71312.01,24.0,0.60522,0.00032,11.993]
[1780327031781,38.84,71314.0,24.0,0.60586,0.00032,11.98799]
[1780327033043,38.84,71314.73,24.0,0.6061,0.00032,11.98615]
[1780327033719,38.84,71314.73,24.0,0.6061,0.00032,11.98615]
[1780327033890,38.84,71314.73,24.0,0.6061,0.00032,11.98615]
[1780327033794,38.84,71309.85,24.0,0.60455,0.00032,11.99821]
[1780327034801,38.84,71303.07,24.0,0.60239,0.00032,12.0147]
[1780327035437,38.84,71303.07,24.0,0.60239,0.00032,12.0147]
[1780327035808,38.84,71305.69,24.0,0.60323,0.00032,12.00834]
[1780327036815,38.83,71309.0,24.0,0.60431,0.00032,12.00005]
[1780327038126,38.83,71310.13,24.0,0.60467,0.00032,11.99726]
[1780327040571,38.82,71310.99,24.0,0.60495,0.00032,11.99511]
[1780327040844,38.82,71313.57,24.0,0.60577,0.00032,11.98868]
[1780327041851,38.82,71317.48,24.0,0.60702,0.00032,11.97884]
[1780327042149,38.82,71317.48,24.0,0.60702,0.00032,11.97884]
[1780327042841,38.82,71317.48,24.0,0.60702,0.00032,11.97884]
[1780327042858,38.82,71312.13,24.0,0.60532,0.00032,11.9922]
[1780327045155,38.82,71310.97,24.0,0.60496,0.00032,11.99501]
[1780327045397,38.82,71310.97,24.0,0.60496,0.00032,11.99501]
[1780327050758,38.81,71308.35,24.0,0.60414,0.00032,12.00132]
[1780327051330,38.81,71308.35,24.0,0.60415,0.00032,12.00129]
[1780327051594,38.81,71308.35,24.0,0.60415,0.00032,12.00129]
[1780327051600,38.81,71313.13,24.0,0.60572,0.00032,11.98307]
[1780327051921,38.81,71308.04,24.0,0.6041,0.00032,11.99566]
[1780327052928,38.81,71299.96,24.0,0.60152,0.00032,12.01521]
[1780327054827,38.8,71296.94,24.0,0.60056,0.00032,12.02234]
[1780327056890,38.8,71297.84,24.0,0.60085,0.00032,12.0202]
[1780327055949,38.8,71293.81,24.0,0.59956,0.00032,12.02968]
[1780327056956,38.8,71291.32,24.0,0.59877,0.00032,12.03546]
[1780327061449,38.8,71290.35,24.0,0.59847,0.00032,12.03763]
[1780327061453,38.8,71290.35,24.0,0.59847,0.00032,12.03763]
[1780327062265,38.79,71291.66,24.0,0.5989,0.00032,12.03453]
[1780327062562,38.79,71291.66,24.0,0.5989,0.00032,12.03453]
[1780327062633,38.79,71294.6,24.0,0.59984,0.00032,12.02762]
[1780327063434,38.79,71294.6,24.0,0.59984,0.00032,12.02762]
[1780327063535,38.79,71298.23,24.0,0.60101,0.00032,12.01901]
[1780327064009,38.79,71302.45,24.0,0.60236,0.00032,12.0089]
[1780327068822,38.78,71304.12,24.0,0.60292,0.00032,12.0046]
[1780327068909,38.77,71304.49,24.0,0.60305,0.00032,12.00366]
[1780327071283,38.77,71304.87,24.0,0.60317,0.00032,12.00273]
[1780327071311,38.77,71304.82,24.0,0.60315,0.00032,12.00284]
[1780327074500,38.77,71305.31,24.0,0.60332,0.00032,12.00159]
[1780327074532,38.77,71303.32,24.0,0.60269,0.00032,12.00638]
[1780327078155,38.77,71302.54,24.0,0.60244,0.00032,12.00821]
[1780327078224,38.77,71302.54,24.0,0.60244,0.00032,12.00821]
[1780327078318,38.77,71302.54,24.0,0.60244,0.00032,12.00821]
[1780327078865,38.77,71302.54,24.0,0.60244,0.00032,12.00821]
[1780327078912,38.77,71302.54,24.0,0.60244,0.00032,12.00821]
[1780327079165,38.76,71301.68,24.0,0.60218,0.00032,12.01024]
[1780327079790,38.76,71301.68,24.0,0.60218,0.00032,12.01024]
[1780327079868,38.76,71301.68,24.0,0.60218,0.00032,12.01024]
[1780327079897,38.76,71301.68,24.0,0.60218,0.00032,12.01024]
[1780327079900,38.8,71252.65,24.0,0.58635,0.00032,12.11941]
[1780327080356,38.8,71252.65,24.0,0.58635,0.00032,12.11941]
[1780327080454,38.8,71247.92,24.0,0.58482,0.00032,12.12888]
[1780327080998,38.8,71247.92,24.0,0.58482,0.00032,12.12888]
[1780327081559,38.8,71247.92,24.0,0.58482,0.00032,12.12888]
[1780327081809,38.8,71247.92,24.0,0.58482,0.00032,12.12888]
[1780327081947,38.8,71261.58,24.0,0.58922,0.00032,12.10115]
[1780327082041,38.8,71261.58,24.0,0.58922,0.00032,12.10115]
[1780327082210,38.8,71261.58,24.0,0.58922,0.00032,12.10115]
[1780327082331,38.8,71261.58,24.0,0.58922,0.00032,12.10115]
[1780327082381,38.8,71269.13,24.0,0.59165,0.00032,12.08514]
[1780327083890,38.8,71269.13,24.0,0.59165,0.00032,12.08514]
[1780327083938,38.8,71269.13,24.0,0.59165,0.00032,12.08514]
[1780327083937,38.8,71271.55,24.0,0.59243,0.00032,12.0799]
[1780327083992,38.8,71271.55,24.0,0.59243,0.00032,12.0799]
[1780327084370,38.8,71259.12,24.0,0.58843,0.00032,12.10626]
[1780327085822,38.8,71252.62,24.0,0.58633,0.00032,12.11955]
[1780327086177,38.8,71246.75,24.0,0.58443,0.00032,12.13127]
[1780327087510,38.8,71241.85,24.0,0.58285,0.00032,12.14085]
[1780327088310,38.8,71241.85,25.4,0.58285,0.00032,12.14085]
[1780327088315,38.8,71241.85,32.0,0.58285,0.00032,12.14085]
[1780327088436,38.8,71241.85,32.0,0.58285,0.00032,12.14085]
[1780327088437,38.8,71241.85,32.0,0.58285,0.00032,12.14085]
[1780327088498,38.8,71241.85,32.0,0.58285,0.00032,12.14085]
[1780327088567,38.8,71239.23,32.0,0.582,0.00032,12.14591]
[1780327089399,38.8,71239.23,32.0,0.582,0.00032,12.14591]
[1780327089842,38.8,71239.23,32.0,0.582,0.00032,12.14591]
[1780327089879,38.77,71193.29,32.0,0.56713,0.00033,12.22495]
[1780327090164,38.77,71193.29,32.0,0.56713,0.00033,12.22495]
[1780327090335,38.77,71193.29,32.0,0.56713,0.00033,12.22495]
[1780327090346,38.77,71193.29,32.0,0.56713,0.00033,12.22495]
[1780327090602,38.77,71193.29,32.0,0.56713,0.00033,12.22495]
[1780327090846,38.77,71193.29,32.0,0.56713,0.00033,12.22495]
[1780327090870,38.77,71178.0,32.0,0.56214,0.00033,12.2476]
[1780327091111,38.77,71178.0,32.0,0.56214,0.00033,12.2476]
[1780327091328,38.77,71178.0,32.0,0.56214,0.00033,12.2476]
[1780327091586,38.77,71178.0,32.0,0.56214,0.00033,12.2476]
[1780327091836,38.77,71178.0,32.0,0.56214,0.00033,12.2476]
[1780327092428,38.77,71176.7,32.0,0.56171,0.00033,12.24943]
[1780327092898,38.75,71174.95,32.0,0.56116,0.00033,12.25179]
[1780327093354,38.75,71174.95,32.0,0.56116,0.00033,12.25179]
[1780327093605,38.75,71174.95,32.0,0.56116,0.00033,12.25179]
[1780327093986,38.75,71174.95,32.0,0.56116,0.00033,12.25179]
[1780327094536,38.75,71172.77,32.0,0.56045,0.00033,12.25481]
[1780327094883,38.75,71172.77,32.0,0.56045,0.00033,12.25481]
[1780327094946,38.78,71162.78,32.0,0.55714,0.00033,12.26827]
[1780327095944,38.78,71162.78,32.0,0.55714,0.00033,12.26827]
[1780327095416,38.78,71166.06,32.0,0.55822,0.00033,12.26399]
[1780327096428,38.78,71166.06,32.0,0.55822,0.00033,12.26399]
[1780327097054,38.78,71166.06,32.0,0.55822,0.00033,12.26399]
[1780327096766,38.78,71167.72,32.0,0.55875,0.00033,12.26182]
[1780327098467,38.78,71167.45,32.0,0.55867,0.00033,12.26218]
[1780327098580,38.78,71167.45,32.0,0.55867,0.00033,12.26218]
[1780327098781,38.78,71167.45,32.0,0.55867,0.00033,12.26218]
[1780327098879,38.77,71167.21,32.0,0.5586,0.00033,12.26243]
[1780327099482,38.77,71167.21,32.0,0.5586,0.00033,12.26243]
[1780327099683,38.77,71167.21,32.0,0.5586,0.00033,12.26243]
[1780327099736,38.78,71153.03,32.0,0.55394,0.00033,12.28047]
[1780327100951,38.78,71153.03,32.0,0.55394,0.00033,12.28047]
[1780327101024,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327101155,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327101698,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327101699,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327101809,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327101932,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327102016,38.78,71148.56,32.0,0.55247,0.00033,12.28583]
[1780327102038,38.79,71154.16,32.0,0.5543,0.00033,12.27915]
[1780327102960,38.79,71147.25,32.0,0.55203,0.00033,12.28741]
[1780327103326,38.79,71143.96,32.0,0.55095,0.00033,12.29118]
[1780327104148,38.79,71143.96,32.0,0.55095,0.00033,12.29118]
[1780327104162,38.79,71143.96,32.0,0.55095,0.00033,12.29118]
[1780327104756,38.79,71143.96,32.0,0.55095,0.00033,12.29118]
[1780327104775,38.82,71159.24,32.0,0.55592,0.00033,12.27306]
[1780327105420,38.82,71159.24,32.0,0.55592,0.00033,12.27306]
[1780327105710,38.82,71159.24,32.0,0.55592,0.00033,12.27306]
[1780327105790,38.83,71169.86,32.0,0.55939,0.00033,12.25924]
[1780327106678,38.83,71169.86,32.0,0.55939,0.00033,12.25924]
[1780327107354,38.82,71163.0,32.0,0.55716,0.00033,12.26823]
[1780327109647,38.81,71162.72,32.0,0.55708,0.00033,12.26854]
[1780327110615,38.81,71162.28,32.0,0.55694,0.00033,12.2691]
[1780327113396,38.81,71168.05,32.0,0.55885,0.00033,12.2553]
[1780327115038,38.81,71168.05,32.0,0.55885,0.00033,12.2553]
[1780327115410,38.8,71172.41,32.0,0.56028,0.00033,12.24939]
[1780327116517,38.8,71172.41,32.0,0.56028,0.00033,12.24939]
[1780327116607,38.8,71175.17,32.0,0.5612,0.00033,12.24553]
[1780327117326,38.8,71175.17,32.0,0.5612,0.00033,12.24553]
[1780327117370,38.8,71175.17,32.0,0.5612,0.00033,12.24553]
[1780327117709,38.8,71175.17,32.0,0.5612,0.00033,12.24553]
[1780327117794,38.79,71168.53,32.0,0.55903,0.00033,12.25456]
[1780327118431,38.79,71165.38,32.0,0.558,0.00033,12.25873]
[1780327120110,38.79,71165.38,32.0,0.558,0.00033,12.25873]
[1780327120516,38.78,71164.19,32.0,0.55762,0.00033,12.26026]
[1780327120811,38.78,71164.19,32.0,0.55762,0.00033,12.26026]
[1780327120922,38.78,71164.19,32.0,0.55762,0.00033,12.26026]
[1780327120992,38.78,71164.19,32.0,0.55762,0.00033,12.26026]
[1780327121074,38.78,71158.22,32.0,0.55566,0.00033,12.26788]
[1780327121199,38.78,71158.22,32.0,0.55566,0.00033,12.26788]
[1780327121253,38.78,71158.22,32.0,0.55566,0.00033,12.26788]
[1780327121743,38.78,71158.22,32.0,0.55566,0.00033,12.26788]
[1780327121821,38.78,71158.22,32.0,0.55566,0.00033,12.26788]
[1780327121856,38.78,71151.03,32.0,0.55331,0.00033,12.27667]
[1780327122602,38.78,71151.03,32.0,0.55331,0.00033,12.27667]
[1780327123011,38.78,71151.03,32.0,0.55331,0.00033,12.27667]
[1780327123470,38.79,71145.25,32.0,0.5514,0.00033,12.28348]
[1780327124477,38.8,71148.78,32.0,0.55254,0.00033,12.27944]
[1780327125484,38.82,71153.72,32.0,0.55414,0.00033,12.27361]
[1780327126490,38.83,71150.06,32.0,0.55293,0.00033,12.27806]
[1780327127498,38.83,71147.7,32.0,0.55216,0.00033,12.28083]
[1780327129672,38.84,71148.04,32.0,0.55225,0.00033,12.2805]
[1780327134705,38.86,71146.05,32.0,0.55158,0.00033,12.28289]
[1780327134948,38.86,71146.05,32.0,0.55158,0.00033,12.28289]
[1780327135029,38.86,71152.11,32.0,0.55356,0.00033,12.27579]
[1780327135287,38.86,71152.11,32.0,0.55356,0.00033,12.27579]
[1780327135557,38.86,71158.78,32.0,0.55574,0.00033,12.26762]
[1780327137195,38.86,71160.23,32.0,0.55622,0.00033,12.2658]
[1780327137208,38.86,71160.23,32.0,0.55622,0.00033,12.2658]
[1780327137694,38.86,71160.23,32.0,0.55622,0.00033,12.2658]
[1780327137776,38.86,71160.23,32.0,0.55622,0.00033,12.2658]
[1780327137889,38.86,71160.23,32.0,0.55622,0.00033,12.2658]
[1780327137930,38.86,71172.91,32.0,0.56036,0.00033,12.2491]
[1780327138196,38.86,71172.91,32.0,0.56036,0.00033,12.2491]
[1780327138233,38.86,71172.91,32.0,0.56036,0.00033,12.2491]
[1780327138458,38.86,71172.91,32.0,0.56036,0.00033,12.2491]
[1780327139005,38.86,71172.91,32.0,0.56036,0.00033,12.2491]
[1780327139046,38.86,71179.03,32.0,0.56237,0.00033,12.24054]
[1780327139440,38.86,71179.03,32.0,0.56237,0.00033,12.24054]
[1780327139513,38.86,71179.03,32.0,0.56237,0.00033,12.24054]
[1780327139551,38.86,71179.03,32.0,0.56237,0.00033,12.24054]
[1780327140039,38.86,71183.79,32.0,0.56393,0.00033,12.23367]
[1780327141118,38.85,71185.32,32.0,0.56443,0.00033,12.2314]
[1780327142268,38.85,71186.7,32.0,0.56488,0.00033,12.22934]
[1780327144257,38.85,71189.87,32.0,0.56593,0.00033,12.22456]
[1780327147306,38.84,71190.65,32.0,0.56619,0.00033,12.22332]
[1780327147312,38.84,71190.65,32.0,0.56619,0.00033,12.22332]
[1780327147643,38.84,71201.55,32.0,0.56974,0.00033,12.2063]
[1780327149054,38.84,71205.14,32.0,0.57091,0.00033,12.20048]
[1780327150077,38.84,71205.14,32.0,0.57091,0.00033,12.20048]
[1780327150107,38.84,71200.44,32.0,0.56938,0.00033,12.20806]
[1780327150274,38.84,71200.44,32.0,0.56938,0.00033,12.20806]
[1780327150665,38.84,71197.48,32.0,0.56842,0.00033,12.21274]
[1780327153047,38.83,71197.42,32.0,0.56841,0.00033,12.21282]
[1780327153091,38.83,71197.42,32.0,0.56841,0.00033,12.21282]
[1780327153058,38.83,71200.26,32.0,0.56933,0.00033,12.2083]
[1780327154321,38.83,71202.26,32.0,0.56999,0.00033,12.20509]
[1780327155909,38.83,71201.79,32.0,0.56984,0.00033,12.20583]
[1780327155912,38.83,71201.79,32.0,0.56984,0.00033,12.20583]
[1780327157590,38.83,71203.59,32.0,0.57043,0.00033,12.2029]
[1780327157714,38.83,71206.87,32.0,0.57149,0.00033,12.19752]
[1780327159370,38.83,71208.92,32.0,0.57216,0.00033,12.19411]
[1780327159728,38.82,71209.33,32.0,0.5723,0.00033,12.19342]
[1780327161719,38.82,71209.55,32.0,0.57237,0.00033,12.19304]
[1780327161742,38.82,71216.96,32.0,0.57478,0.00032,12.18041]
[1780327162696,38.82,71216.96,32.0,0.57478,0.00032,12.18041]
[1780327162749,38.82,71220.61,32.0,0.57597,0.00032,12.17403]
[1780327163527,38.82,71220.61,32.0,0.57597,0.00032,12.17403]
[1780327163669,38.82,71220.61,32.0,0.57597,0.00032,12.17403]
[1780327163765,38.82,71230.45,32.0,0.57916,0.00032,12.15629]
[1780327164761,38.82,71230.45,32.0,0.57916,0.00032,12.15629]
[1780327165811,38.82,71232.26,32.0,0.57975,0.00032,12.15294]
[1780327167123,38.82,71231.1,32.0,0.57937,0.00032,12.15509]
[1780327167209,38.82,71230.88,32.0,0.5793,0.00032,12.1555]
[1780327167234,38.82,71230.88,32.0,0.5793,0.00032,12.1555]
[1780327167793,38.82,71226.99,32.0,0.57804,0.00032,12.16261]
[1780327168800,38.82,71223.31,32.0,0.57685,0.00032,12.16923]
[1780327169361,38.82,71223.31,32.0,0.57685,0.00032,12.16923]
[1780327170814,38.82,71219.31,32.0,0.57555,0.00032,12.17629]
[1780327174983,38.82,71222.06,32.0,0.57648,0.00032,12.16513]
[1780327175476,38.82,71222.06,32.0,0.57648,0.00032,12.16513]
[1780327175849,38.82,71225.77,32.0,0.57769,0.00032,12.15848]
[1780327178789,38.82,71224.6,32.0,0.57731,0.00032,12.16058]
[1780327178791,38.82,71224.6,32.0,0.57731,0.00032,12.16058]
[1780327178958,38.82,71224.6,32.0,0.57731,0.00032,12.16058]
[1780327179083,38.82,71224.6,32.0,0.57731,0.00032,12.16058]
[1780327179103,38.82,71224.6,32.0,0.57731,0.00032,12.16058]
[1780327179045,38.81,71218.79,32.0,0.57542,0.00032,12.17087]
[1780327179876,38.81,71210.51,32.0,0.57273,0.00033,12.18507]
[1780327184912,38.81,71207.22,32.0,0.57167,0.00033,12.19052]
[1780327187083,38.81,71206.71,32.0,0.5715,0.00033,12.19135]
[1780327188072,38.81,71205.4,32.0,0.57108,0.00033,12.1935]
[1780327188985,38.81,71205.57,32.0,0.57114,0.00033,12.19321]
[1780327189225,38.81,71204.73,32.0,0.57086,0.00033,12.19458]
[1780327189903,38.81,71204.73,32.0,0.57086,0.00033,12.19458]
[1780327193982,38.8,71203.46,32.0,0.57046,0.00033,12.19661]
[1780327194021,38.8,71203.46,32.0,0.57046,0.00033,12.19661]
[1780327194049,38.8,71203.46,32.0,0.57046,0.00033,12.19661]
[1780327194102,38.8,71202.03,32.0,0.56999,0.00033,12.19892]
[1780327194337,38.8,71202.03,32.0,0.56999,0.00033,12.19892]
[1780327195008,38.8,71202.03,32.0,0.56999,0.00033,12.19892]
[1780327195092,38.8,71192.8,32.0,0.56698,0.00033,12.21345]
[1780327199049,38.79,71193.03,32.0,0.56707,0.00033,12.21305]
[1780327199424,38.79,71192.38,32.0,0.56686,0.00033,12.21403]
[1780327199597,38.79,71192.38,32.0,0.56686,0.00033,12.21403]
[1780327199664,38.79,71192.38,32.0,0.56686,0.00033,12.21403]
[1780327199834,38.79,71192.38,32.0,0.56686,0.00033,12.21403]
[1780327200174,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327200370,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327200382,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327200649,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327200806,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327200897,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327200931,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327201033,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327201071,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327201259,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327201392,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327201457,38.79,71163.5,32.0,0.55741,0.00033,12.25494]
[1780327201153,38.79,71156.43,32.0,0.55509,0.00033,12.26391]
[1780327201510,38.79,71156.43,32.0,0.55509,0.00033,12.26391]
[1780327202121,38.75,71166.61,32.0,0.55849,0.00033,12.25061]
[1780327202415,38.75,71166.61,32.0,0.55849,0.00033,12.25061]
[1780327204485,38.75,71164.56,32.0,0.55781,0.00033,12.25335]
[1780327204621,38.75,71164.56,32.0,0.55781,0.00033,12.25335]
[1780327205133,38.75,71164.56,32.0,0.55781,0.00033,12.25335]
[1780327205152,38.75,71153.26,32.0,0.5541,0.00033,12.26761]
[1780327205449,38.75,71153.26,32.0,0.5541,0.00033,12.26761]
[1780327205756,38.75,71153.26,32.0,0.5541,0.00033,12.26761]
[1780327205882,38.75,71153.26,32.0,0.5541,0.00033,12.26761]
[1780327206126,38.75,71147.1,32.0,0.55207,0.00033,12.27492]
[1780327207011,38.75,71147.1,32.0,0.55207,0.00033,12.27492]
[1780327207135,38.75,71137.29,32.0,0.54885,0.00033,12.28592]
[1780327208225,38.74,71127.66,32.0,0.54568,0.00033,12.29594]
[1780327208262,38.74,71127.66,32.0,0.54568,0.00033,12.29594]
[1780327208437,38.74,71127.66,32.0,0.54568,0.00033,12.29594]
[1780327208589,38.74,71127.66,32.0,0.54568,0.00033,12.29594]
[1780327209099,38.74,71127.66,32.0,0.54568,0.00033,12.29594]
[1780327209148,38.74,71125.13,32.0,0.54485,0.00033,12.29843]
[1780327209569,38.74,71125.13,32.0,0.54485,0.00033,12.29843]
[1780327209746,38.74,71125.13,32.0,0.54485,0.00033,12.29843]
[1780327210155,38.74,71122.54,32.0,0.54399,0.00033,12.30094]
[1780327213066,38.73,71123.0,32.0,0.54415,0.00033,12.30048]
[1780327213176,38.73,71127.12,32.0,0.54551,0.00033,12.29644]
[1780327213805,38.73,71127.12,32.0,0.54551,0.00033,12.29644]
[1780327214218,38.73,71127.12,32.0,0.54551,0.00033,12.29644]
[1780327214296,38.73,71128.37,32.0,0.54593,0.00033,12.29517]
[1780327214597,38.73,71128.37,32.0,0.54593,0.00033,12.29517]
[1780327215094,38.73,71128.37,32.0,0.54593,0.00033,12.29517]
[1780327215190,38.73,71135.15,32.0,0.54816,0.00033,12.28815]
[1780327218212,38.72,71140.09,32.0,0.5498,0.00033,12.28273]
[1780327218378,38.72,71140.09,32.0,0.5498,0.00033,12.28273]
[1780327218397,38.72,71140.09,32.0,0.5498,0.00033,12.28273]
[1780327218436,38.72,71140.09,32.0,0.5498,0.00033,12.28273]
[1780327218473,38.72,71140.09,32.0,0.5498,0.00033,12.28273]
[1780327218548,38.72,71140.09,32.0,0.5498,0.00033,12.28273]
[1780327219219,38.72,71145.68,32.0,0.55164,0.00033,12.27642]
[1780327219673,38.72,71145.68,32.0,0.55164,0.00033,12.27642]
[1780327220226,38.73,71155.81,32.0,0.55496,0.00033,12.26437]
[1780327220954,38.73,71155.81,32.0,0.55496,0.00033,12.26437]
[1780327221233,38.74,71163.08,32.0,0.55734,0.00033,12.25518]
[1780327221832,38.74,71163.08,32.0,0.55734,0.00033,12.25518]
[1780327222240,38.74,71168.52,32.0,0.55913,0.00033,12.24799]
[1780327223247,38.7,71171.82,32.0,0.56026,0.00033,12.24328]
[1780327224032,38.7,71171.82,32.0,0.56026,0.00033,12.24328]
[1780327224254,38.67,71174.22,32.0,0.56109,0.00033,12.23974]
[1780327224471,38.67,71174.22,32.0,0.56109,0.00033,12.23974]
[1780327224579,38.67,71174.22,32.0,0.56109,0.00033,12.23974]
[1780327225261,38.64,71179.49,32.0,0.56287,0.00033,12.23206]
[1780327225816,38.64,71179.49,32.0,0.56287,0.00033,12.23206]
[1780327225962,38.64,71179.49,32.0,0.56287,0.00033,12.23206]
[1780327226268,38.63,71185.54,32.0,0.56486,0.00033,12.22316]
[1780327227276,38.63,71188.78,32.0,0.56593,0.00033,12.21827]
[1780327231073,38.63,71188.49,32.0,0.56584,0.00033,12.21868]
[1780327231361,38.6,71184.21,32.0,0.56449,0.00033,12.21866]
[1780327232518,38.6,71184.21,32.0,0.56449,0.00033,12.21866]
[1780327235010,38.56,71183.99,32.0,0.56449,0.00033,12.21867]
[1780327235061,38.56,71183.99,32.0,0.56449,0.00033,12.21867]
[1780327235167,38.56,71183.99,32.0,0.56449,0.00033,12.21867]
[1780327235349,38.54,71184.59,32.0,0.56472,0.00033,12.2176]
[1780327235361,38.54,71184.59,32.0,0.56472,0.00033,12.2176]
[1780327235404,38.54,71184.59,32.0,0.56472,0.00033,12.2176]
[1780327235445,38.54,71184.59,32.0,0.56472,0.00033,12.2176]
[1780327235501,38.54,71192.37,32.0,0.56728,0.00033,12.20573]
[1780327237669,38.54,71192.24,32.0,0.56724,0.00033,12.20592]
[1780327237862,38.53,71189.32,32.0,0.56628,0.00033,12.21042]
[1780327238643,38.53,71189.32,32.0,0.56628,0.00033,12.21042]
[1780327238663,38.53,71189.32,32.0,0.56628,0.00033,12.21042]
[1780327239222,38.53,71189.32,32.0,0.56628,0.00033,12.21042]
[1780327238984,38.53,71194.37,32.0,0.56794,0.00033,12.20256]
[1780327239889,38.53,71194.37,32.0,0.56794,0.00033,12.20256]
[1780327240112,38.53,71194.37,32.0,0.56794,0.00033,12.20256]
[1780327240138,38.53,71200.56,32.0,0.56998,0.00033,12.19264]
[1780327241474,38.53,71202.11,32.0,0.57049,0.00033,12.1901]
[1780327241560,38.53,71202.81,32.0,0.57072,0.00033,12.18894]
[1780327242382,38.53,71205.96,32.0,0.57176,0.00033,12.1837]
[1780327244178,38.53,71205.96,32.0,0.57176,0.00033,12.1837]
[1780327244666,38.53,71207.04,32.0,0.57211,0.00033,12.18188]
[1780327244696,38.53,71211.48,32.0,0.57357,0.00033,12.17433]
[1780327246002,38.53,71211.48,32.0,0.57357,0.00033,12.17433]
[1780327246302,38.51,71213.54,32.0,0.57427,0.00033,12.17066]
[1780327246813,38.51,71216.23,32.0,0.57515,0.00033,12.16597]
[1780327248424,38.51,71220.58,32.0,0.57657,0.00033,12.15824]
[1780327250664,38.51,71219.83,32.0,0.57633,0.00033,12.15958]
[1780327250788,38.51,71219.83,32.0,0.57633,0.00033,12.15958]
[1780327250805,38.51,71219.22,32.0,0.57613,0.00033,12.16067]
[1780327251938,38.51,71219.22,32.0,0.57613,0.00033,12.16067]
[1780327252062,38.51,71219.22,32.0,0.57613,0.00033,12.16067]
[1780327252078,38.51,71219.22,32.0,0.57613,0.00033,12.16067]
[1780327252205,38.51,71219.22,32.0,0.57613,0.00033,12.16067]
[1780327252179,38.51,71218.92,32.0,0.57603,0.00033,12.1612]
[1780327252452,38.51,71215.48,32.0,0.5749,0.00033,12.16727]
[1780327255874,38.51,71215.34,32.0,0.57486,0.00033,12.16751]
[1780327255922,38.51,71215.7,32.0,0.57498,0.00033,12.16687]
[1780327257179,38.5,71212.42,32.0,0.57392,0.00033,12.1725]
[1780327259292,38.5,71210.96,32.0,0.57344,0.00033,12.17501]
[1780327259615,38.49,71209.96,32.0,0.57314,0.00033,12.17657]
[1780327259721,38.49,71209.96,32.0,0.57314,0.00033,12.17657]
[1780327259727,38.49,71209.96,32.0,0.57314,0.00033,12.17657]
[1780327259823,38.49,71206.4,32.0,0.57197,0.00033,12.1826]
[1780327260392,38.49,71206.4,32.0,0.57197,0.00033,12.1826]
[1780327260849,38.49,71206.4,32.0,0.57197,0.00033,12.1826]
[1780327261115,38.49,71206.4,32.0,0.57197,0.00033,12.1826]
[1780327261135,38.49,71197.31,32.0,0.56898,0.00033,12.19749]
[1780327261357,38.49,71197.31,32.0,0.56898,0.00033,12.19749]
[1780327261471,38.49,71197.31,32.0,0.56898,0.00033,12.19749]
[1780327261546,38.49,71197.31,32.0,0.56898,0.00033,12.19749]
[1780327262001,38.49,71197.31,32.0,0.56898,0.00033,12.19749]
[1780327262053,38.49,71197.31,32.0,0.56898,0.00033,12.19749]
[1780327262107,38.49,71181.74,32.0,0.56386,0.00033,12.22144]
[1780327262386,38.49,71181.74,32.0,0.56386,0.00033,12.22144]
[1780327263189,38.49,71181.74,32.0,0.56386,0.00033,12.22144]
[1780327263275,38.49,71181.74,32.0,0.56386,0.00033,12.22144]
[1780327263203,38.48,71173.97,32.0,0.5613,0.00033,12.2326]
[1780327264048,38.48,71173.97,32.0,0.5613,0.00033,12.2326]
[1780327264080,38.48,71181.45,32.0,0.56377,0.00033,12.22183]
[1780327264536,38.48,71186.14,32.0,0.56532,0.00033,12.21482]
[1780327265543,38.48,71188.46,32.0,0.56608,0.00033,12.21128]
[1780327266331,38.48,71188.46,32.0,0.56608,0.00033,12.21128]
[1780327266473,38.48,71188.46,32.0,0.56608,0.00033,12.21128]
[1780327268564,38.47,71184.98,32.0,0.56494,0.00033,12.21652]
[1780327270100,38.47,71189.53,32.0,0.56645,0.00033,12.20957]
[1780327270490,38.47,71189.53,32.0,0.56645,0.00033,12.20957]
[1780327270569,38.47,71189.53,32.0,0.56645,0.00033,12.20957]
[1780327270578,38.47,71197.47,32.0,0.56906,0.00033,12.19708]
[1780327271572,38.47,71197.47,32.0,0.56906,0.00033,12.19708]
[1780327271805,38.47,71197.47,32.0,0.56906,0.00033,12.19708]
[1780327272593,38.47,71200.06,32.0,0.56992,0.00033,12.19287]
[1780327273738,38.47,71200.06,32.0,0.56992,0.00033,12.19287]
[1780327274998,38.46,71201.53,32.0,0.57041,0.00033,12.19044]
[1780327275080,38.46,71202.83,32.0,0.57084,0.00033,12.18831]
[1780327275375,38.46,71202.83,32.0,0.57084,0.00033,12.18831]
[1780327275615,38.46,71211.81,32.0,0.57379,0.00033,12.17313]
[1780327276573,38.46,71211.81,32.0,0.57379,0.00033,12.17313]
[1780327276625,38.46,71215.92,32.0,0.57514,0.00033,12.16597]
[1780327277536,38.46,71215.92,32.0,0.57514,0.00033,12.16597]
[1780327278780,38.46,71217.23,32.0,0.57557,0.00033,12.16365]
[1780327279288,38.46,71217.23,32.0,0.57557,0.00033,12.16365]
[1780327279321,38.46,71218.08,32.0,0.57585,0.00033,12.16214]
[1780327280652,38.46,71221.12,32.0,0.57685,0.00033,12.1567]
[1780327284681,38.46,71224.88,32.0,0.57808,0.00033,12.14985]
[1780327287700,38.46,71223.62,32.0,0.57767,0.00033,12.15215]
[1780327287887,38.46,71221.14,32.0,0.57686,0.00033,12.15664]
[1780327288710,38.46,71216.28,32.0,0.57526,0.00033,12.1653]
[1780327289717,38.46,71213.4,32.0,0.57432,0.00033,12.17034]
[1780327290873,38.46,71213.4,32.0,0.57432,0.00033,12.17034]
[1780327293392,38.44,71212.68,32.0,0.57415,0.00033,12.16509]
[1780327294273,38.44,71212.68,32.0,0.57415,0.00033,12.16509]
[1780327294277,38.43,71207.77,32.0,0.57254,0.00033,12.17349]
[1780327294470,38.43,71207.77,32.0,0.57254,0.00033,12.17349]
[1780327295021,38.43,71201.07,32.0,0.57034,0.00033,12.18466]
[1780327295759,38.43,71191.69,32.0,0.56725,0.00033,12.19967]
[1780327298288,38.43,71188.94,32.0,0.56635,0.00033,12.2039]
[1780327298464,38.43,71188.94,32.0,0.56635,0.00033,12.2039]
[1780327298780,38.43,71185.87,32.0,0.56533,0.00033,12.20858]
[1780327301801,38.42,71192.13,32.0,0.56741,0.00033,12.1989]
[1780327302808,38.42,71195.07,32.0,0.56838,0.00033,12.19425]
[1780327307843,38.41,71194.65,32.0,0.56826,0.00033,12.19482]
[1780327310274,38.41,71194.3,32.0,0.56814,0.00033,12.19536]
[1780327310453,38.41,71193.75,32.0,0.56797,0.00033,12.1962]
[1780327313315,38.4,71190.36,32.0,0.56686,0.00033,12.20148]
[1780327313885,38.4,71187.62,32.0,0.56595,0.00033,12.2057]
[1780327318920,38.39,71187.72,32.0,0.566,0.00033,12.20548]
[1780327323965,38.38,71188.77,32.0,0.56636,0.00033,12.20381]
[1780327328049,38.38,71187.66,32.0,0.566,0.00033,12.20547]
[1780327331001,38.38,71188.6,32.1,0.56632,0.00033,12.20399]
[1780327331235,38.38,71188.6,32.1,0.56632,0.00033,12.20399]
[1780327331317,38.38,71188.6,32.1,0.56632,0.00033,12.20399]
[1780327331348,38.38,71188.6,32.1,0.56632,0.00033,12.20399]
[1780327331336,38.37,71184.77,32.1,0.56505,0.00033,12.20981]
[1780327332074,38.37,71184.77,32.1,0.56505,0.00033,12.20981]
[1780327332363,38.37,71184.77,32.1,0.56505,0.00033,12.20981]
[1780327332380,38.37,71170.49,32.1,0.56033,0.00033,12.23048]
[1780327333027,38.37,71170.49,32.1,0.56033,0.00033,12.23048]
[1780327333582,38.37,71168.46,32.1,0.55966,0.00033,12.23328]
[1780327334044,38.37,71166.32,32.1,0.55895,0.00033,12.23618]
[1780327337302,38.37,71165.07,32.1,0.55854,0.00033,12.23785]
[1780327339075,38.37,71166.07,32.1,0.55887,0.00033,12.23651]
[1780327344125,38.37,71165.68,32.1,0.55874,0.00033,12.23705]
[1780327349153,38.36,71164.86,32.1,0.55848,0.00033,12.23808]
[1780327351468,38.35,71165.43,32.1,0.55871,0.00033,12.23102]
[1780327351511,38.35,71165.43,32.1,0.55871,0.00033,12.23102]
[1780327351858,38.35,71165.43,32.1,0.55871,0.00033,12.23102]
[1780327352395,38.35,71165.43,32.1,0.55871,0.00033,12.23102]
[1780327352174,38.32,71173.27,32.1,0.56135,0.00033,12.21998]
[1780327352698,38.32,71173.27,32.1,0.56135,0.00033,12.21998]
[1780327353184,38.32,71178.23,32.1,0.563,0.00033,12.21283]
[1780327353969,38.32,71178.23,32.1,0.563,0.00033,12.21283]
[1780327354267,38.32,71178.23,32.1,0.563,0.00033,12.21283]
[1780327354358,38.31,71180.73,32.1,0.56383,0.00033,12.20914]
[1780327355862,38.31,71180.52,32.1,0.56377,0.00033,12.20944]
[1780327355913,38.31,71180.52,32.1,0.56377,0.00033,12.20944]
[1780327356045,38.31,71180.52,32.1,0.56377,0.00033,12.20944]
[1780327356165,38.31,71180.52,32.1,0.56377,0.00033,12.20944]
[1780327356179,38.31,71180.52,32.1,0.56377,0.00033,12.20944]
[1780327356206,38.31,71183.79,32.1,0.56485,0.00033,12.20456]
[1780327357212,38.31,71189.07,32.1,0.5666,0.00033,12.19646]
[1780327358219,38.31,71191.23,32.1,0.56732,0.00033,12.19308]
[1780327359078,38.31,71191.23,32.1,0.56732,0.00033,12.19308]
[1780327359106,38.31,71191.23,32.1,0.56732,0.00033,12.19308]
[1780327359281,38.31,71191.23,32.1,0.56732,0.00033,12.19308]
[1780327359311,38.31,71191.23,32.1,0.56732,0.00033,12.19308]
[1780327359384,38.31,71194.33,32.1,0.56835,0.00033,12.18816]
[1780327360233,38.3,71198.96,32.1,0.56988,0.00033,12.18067]
[1780327361240,38.3,71202.43,32.1,0.57103,0.00033,12.17494]
[1780327362247,38.3,71206.06,32.1,0.57223,0.00033,12.16883]
[1780327366275,38.28,71201.49,32.1,0.57075,0.00033,12.17633]
[1780327366480,38.28,71201.49,32.1,0.57075,0.00033,12.17633]
[1780327367282,38.28,71194.23,32.1,0.56835,0.00033,12.18813]
[1780327368289,38.28,71189.78,32.1,0.56688,0.00033,12.19515]
[1780327369295,38.28,71189.78,32.1,0.56688,0.00033,12.19515]
[1780327369372,38.28,71189.78,32.1,0.56688,0.00033,12.19515]
[1780327369501,38.28,71187.72,32.1,0.5662,0.00033,12.19833]
[1780327369689,38.28,71187.72,32.1,0.5662,0.00033,12.19833]
[1780327370050,38.28,71187.72,32.1,0.5662,0.00033,12.19833]
[1780327370361,38.28,71187.72,32.1,0.5662,0.00033,12.19833]
[1780327370303,38.28,71180.87,32.1,0.56393,0.00033,12.20868]
[1780327370499,38.28,71180.87,32.1,0.56393,0.00033,12.20868]
[1780327371310,38.28,71177.34,32.1,0.56276,0.00033,12.21385]
[1780327372317,38.28,71174.53,32.1,0.56183,0.00033,12.21789]
[1780327373677,38.27,71174.72,32.1,0.5619,0.00033,12.2176]
[1780327374738,38.27,71173.57,32.1,0.56152,0.00033,12.21923]
[1780327374875,38.27,71173.57,32.1,0.56152,0.00033,12.21923]
[1780327378969,38.26,71172.5,32.1,0.56118,0.00033,12.22068]
[1780327379080,38.26,71172.5,32.1,0.56118,0.00033,12.22068]
[1780327379122,38.26,71172.5,32.1,0.56118,0.00033,12.22068]
[1780327379809,38.26,71174.23,32.1,0.56176,0.00033,12.2182]
[1780327379903,38.26,71174.23,32.1,0.56176,0.00033,12.2182]
[1780327380374,38.26,71171.95,32.1,0.561,0.00033,12.22142]
[1780327381381,38.25,71169.4,32.1,0.56016,0.00033,12.22498]
[1780327381543,38.25,71169.4,32.1,0.56016,0.00033,12.22498]
[1780327381737,38.25,71169.4,32.1,0.56016,0.00033,12.22498]
[1780327382216,38.25,71169.4,32.1,0.56016,0.00033,12.22498]
[1780327382388,38.25,71159.05,32.1,0.55672,0.00033,12.23888]
[1780327383395,38.22,71155.18,32.1,0.55547,0.00033,12.24366]
[1780327383629,38.22,71155.18,32.1,0.55547,0.00033,12.24366]
[1780327383833,38.22,71155.18,32.1,0.55547,0.00033,12.24366]
[1780327384427,38.22,71155.18,32.1,0.55547,0.00033,12.24366]
[1780327384402,38.22,71150.9,32.1,0.55404,0.00033,12.24901]
[1780327384657,38.22,71150.9,32.1,0.55404,0.00033,12.24901]
[1780327385439,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327385750,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327385936,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327385950,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386320,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386323,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386346,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386443,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386584,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386720,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386798,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327386840,38.21,71138.51,32.1,0.54991,0.00033,12.26362]
[1780327387224,38.21,71130.32,32.1,0.54717,0.00033,12.27255]
[1780327387712,38.21,71130.32,32.1,0.54717,0.00033,12.27255]
[1780327387875,38.21,71130.32,32.1,0.54717,0.00033,12.27255]
[1780327389096,38.21,71130.08,32.1,0.54709,0.00033,12.2728]
[1780327389870,38.21,71131.2,32.1,0.54747,0.00033,12.27161]
[1780327391485,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327391685,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327391729,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392007,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392037,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392233,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392360,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392412,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392423,38.2,71130.57,32.1,0.54726,0.00033,12.27226]
[1780327392519,38.2,71129.51,32.1,0.54691,0.00033,12.27337]
[1780327392585,38.2,71129.51,32.1,0.54691,0.00033,12.27337]
[1780327392954,38.2,71129.51,32.1,0.54691,0.00033,12.27337]
[1780327392975,38.2,71129.51,32.1,0.54691,0.00033,12.27337]
[1780327393258,38.2,71129.51,32.1,0.54691,0.00033,12.27337]
[1780327393332,38.19,71112.34,32.1,0.54116,0.00034,12.29009]
[1780327393868,38.19,71104.02,32.1,0.53837,0.00034,12.29728]
[1780327394834,38.19,71104.02,32.1,0.53837,0.00034,12.29728]
[1780327395506,38.19,71102.4,32.1,0.53783,0.00034,12.29861]
[1780327397132,38.19,71101.85,32.1,0.53765,0.00034,12.29905]
[1780327397138,38.19,71105.85,32.1,0.53899,0.00034,12.29574]
[1780327398096,38.19,71105.85,32.1,0.53899,0.00034,12.29574]
[1780327398245,38.19,71105.85,32.1,0.53899,0.00034,12.29574]
[1780327398297,38.18,71110.14,32.1,0.54043,0.00034,12.29203]
[1780327398930,38.18,71110.14,32.1,0.54043,0.00034,12.29203]
[1780327400946,38.18,71109.85,32.1,0.54034,0.00034,12.29228]
[1780327401187,38.18,71109.85,32.1,0.54034,0.00034,12.29228]
[1780327402816,38.18,71108.79,32.1,0.53998,0.00034,12.2932]
[1780327403410,38.18,71108.79,32.1,0.53998,0.00034,12.2932]
[1780327402917,38.18,71111.97,32.1,0.54105,0.00034,12.29039]
[1780327403628,38.18,71111.97,32.1,0.54105,0.00034,12.29039]
[1780327404400,38.18,71111.97,32.1,0.54105,0.00034,12.29039]
[1780327403698,38.18,71116.48,32.1,0.54256,0.00034,12.28625]
[1780327404494,38.18,71116.48,32.1,0.54256,0.00034,12.28625]
[1780327404495,38.18,71116.48,32.1,0.54256,0.00034,12.28625]
[1780327404595,38.18,71120.5,32.1,0.54391,0.00034,12.28241]
[1780327405602,38.18,71122.93,32.1,0.54472,0.00034,12.28002]
[1780327406609,38.18,71127.22,32.1,0.54616,0.00034,12.27567]
[1780327407526,38.18,71127.22,32.1,0.54616,0.00034,12.27567]
[1780327407712,38.18,71127.22,32.1,0.54616,0.00034,12.27567]
[1780327408377,38.18,71127.22,32.1,0.54616,0.00034,12.27567]
[1780327408390,38.18,71127.22,32.1,0.54616,0.00034,12.27567]
[1780327408421,38.18,71127.22,32.1,0.54616,0.00034,12.27567]
[1780327408385,38.18,71130.09,32.1,0.54713,0.00033,12.27267]
[1780327408680,38.18,71130.09,32.1,0.54713,0.00033,12.27267]
[1780327408787,38.18,71130.09,32.1,0.54713,0.00033,12.27267]
[1780327408891,38.18,71130.09,32.1,0.54713,0.00033,12.27267]
[1780327409072,38.18,71133.38,32.1,0.54823,0.00033,12.26914]
[1780327409701,38.18,71133.38,32.1,0.54823,0.00033,12.26914]
[1780327412211,38.17,71134.67,32.1,0.54869,0.00033,12.26149]
[1780327412340,38.17,71134.67,32.1,0.54869,0.00033,12.26149]
[1780327412657,38.17,71134.68,32.1,0.54869,0.00033,12.26146]
[1780327412784,38.17,71134.68,32.1,0.54869,0.00033,12.26146]
[1780327413299,38.17,71134.68,32.1,0.54869,0.00033,12.26146]
[1780327413323,38.17,71130.1,32.1,0.54716,0.00034,12.26639]
[1780327413586,38.17,71130.1,32.1,0.54716,0.00034,12.26639]
[1780327413599,38.17,71130.1,32.1,0.54716,0.00034,12.26639]
[1780327413832,38.17,71130.1,32.1,0.54716,0.00034,12.26639]
[1780327414337,38.17,71130.1,32.1,0.54716,0.00034,12.26639]
[1780327414421,38.17,71124.86,32.1,0.5454,0.00034,12.27181]
[1780327414686,38.17,71124.86,32.1,0.5454,0.00034,12.27181]
[1780327414946,38.17,71124.86,32.1,0.5454,0.00034,12.27181]
[1780327414984,38.17,71124.86,32.1,0.5454,0.00034,12.27181]
[1780327415086,38.17,71115.44,32.1,0.54224,0.00034,12.28096]
[1780327416414,38.17,71115.44,32.1,0.54224,0.00034,12.28096]
[1780327416418,38.17,71115.44,32.1,0.54224,0.00034,12.28096]
[1780327416479,38.17,71108.87,32.1,0.54004,0.00034,12.28688]
[1780327417293,38.17,71108.87,32.1,0.54004,0.00034,12.28688]
[1780327417336,38.17,71108.87,32.1,0.54004,0.00034,12.28688]
[1780327417343,38.17,71106.15,32.1,0.53912,0.00034,12.28922]
[1780327417686,38.17,71102.84,32.1,0.53801,0.00034,12.29198]
[1780327418850,38.17,71102.84,32.1,0.53801,0.00034,12.29198]
[1780327418882,38.17,71102.84,32.1,0.53801,0.00034,12.29198]
[1780327419020,38.17,71102.84,32.1,0.53801,0.00034,12.29198]
[1780327419118,38.17,71102.24,32.1,0.53781,0.00034,12.29247]
[1780327420144,38.17,71102.24,32.1,0.53781,0.00034,12.29247]
[1780327420198,38.16,71099.7,32.1,0.53696,0.00034,12.2945]
[1780327422988,38.16,71100.5,32.1,0.53723,0.00034,12.29386]
[1780327422996,38.16,71100.5,32.1,0.53723,0.00034,12.29386]
[1780327423145,38.16,71100.5,32.1,0.53723,0.00034,12.29386]
[1780327423168,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327423564,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327423730,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327423914,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327424044,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327424049,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327424199,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327424269,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327424489,38.16,71098.26,32.1,0.53648,0.00034,12.29563]
[1780327424496,38.16,71091.1,32.1,0.53407,0.00034,12.30098]
[1780327425246,38.16,71091.1,32.1,0.53407,0.00034,12.30098]
[1780327425321,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327425797,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327425805,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327425960,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327426004,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327426008,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327426042,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327426210,38.13,71088.14,32.1,0.53309,0.00034,12.30301]
[1780327426882,38.13,71086.59,32.1,0.53257,0.00034,12.30408]
[1780327426973,38.1,71095.88,32.1,0.53572,0.00034,12.29733]
[1780327427959,38.1,71095.88,32.1,0.53572,0.00034,12.29733]
[1780327428309,38.1,71095.88,32.1,0.53572,0.00034,12.29733]
[1780327429281,38.07,71097.28,32.1,0.53622,0.00034,12.29619]
[1780327431149,38.07,71098.14,32.1,0.53651,0.00034,12.29551]
[1780327431188,38.07,71098.14,32.1,0.53651,0.00034,12.29551]
[1780327431293,38.07,71098.14,32.1,0.53651,0.00034,12.29551]
[1780327431320,38.06,71097.25,32.1,0.53621,0.00034,12.2962]
[1780327433117,38.06,71095.48,32.1,0.53562,0.00034,12.29756]
[1780327433496,38.06,71095.48,32.1,0.53562,0.00034,12.29756]
[1780327434085,38.04,71094.21,32.1,0.5352,0.00034,12.29847]
[1780327434087,38.04,71094.21,32.1,0.5352,0.00034,12.29847]
[1780327434259,38.04,71094.21,32.1,0.5352,0.00034,12.29847]
[1780327435952,38.0,71093.33,32.1,0.53494,0.00034,12.29904]
[1780327437639,37.97,71090.94,32.1,0.53415,0.00034,12.30074]
[1780327437828,37.97,71093.68,32.1,0.53507,0.00034,12.29873]
[1780327438599,37.97,71093.68,32.1,0.53507,0.00034,12.29873]
[1780327439047,37.97,71093.68,32.1,0.53507,0.00034,12.29873]
[1780327439324,37.97,71093.68,32.1,0.53507,0.00034,12.29873]
[1780327439356,37.97,71096.67,32.1,0.53609,0.00034,12.29644]
[1780327439557,37.97,71096.67,32.1,0.53609,0.00034,12.29644]
[1780327439599,37.97,71096.67,32.1,0.53609,0.00034,12.29644]
[1780327439935,37.97,71096.67,32.1,0.53609,0.00034,12.29644]
[1780327440034,37.97,71096.96,32.1,0.53619,0.00034,12.29622]
[1780327440738,37.97,71096.96,32.1,0.53619,0.00034,12.29622]
[1780327440817,37.97,71096.96,32.1,0.53619,0.00034,12.29622]
[1780327440877,37.97,71096.96,32.1,0.53619,0.00034,12.29622]
[1780327441078,37.97,71095.25,32.1,0.53561,0.00034,12.29753]
[1780327442865,37.97,71097.19,32.1,0.53627,0.00034,12.29603]
[1780327443320,37.97,71097.19,32.1,0.53627,0.00034,12.29603]
[1780327443350,37.97,71097.19,32.1,0.53627,0.00034,12.29603]
[1780327443377,37.97,71097.19,32.1,0.53627,0.00034,12.29603]
[1780327443422,37.96,71093.85,32.1,0.53514,0.00034,12.29858]
[1780327444449,37.96,71102.48,32.1,0.53806,0.00034,12.29177]
[1780327444877,37.96,71107.37,32.1,0.53971,0.00034,12.28763]
[1780327445974,37.96,71107.37,32.1,0.53971,0.00034,12.28763]
[1780327448620,37.96,71105.59,32.1,0.53911,0.00034,12.28915]
[1780327454257,37.95,71107.03,32.1,0.53961,0.00034,12.28789]
[1780327456368,37.94,71107.1,32.1,0.53963,0.00034,12.28782]
[1780327456449,37.94,71106.93,32.1,0.53958,0.00034,12.28795]
[1780327457330,37.94,71106.93,32.1,0.53958,0.00034,12.28795]
[1780327457403,37.94,71103.59,32.1,0.53845,0.00034,12.2908]
[1780327457968,37.94,71100.24,32.1,0.53732,0.00034,12.29355]
[1780327459041,37.94,71100.24,32.1,0.53732,0.00034,12.29355]
[1780327459901,37.94,71097.96,32.1,0.53655,0.00034,12.29537]
[1780327459957,37.94,71097.96,32.1,0.53655,0.00034,12.29537]
[1780327459982,37.94,71094.2,32.1,0.53528,0.00034,12.29826]
[1780327463003,37.93,71097.37,32.1,0.53635,0.00034,12.29582]
[1780327463586,37.93,71097.37,32.1,0.53635,0.00034,12.29582]
[1780327463627,37.93,71097.37,32.1,0.53635,0.00034,12.29582]
[1780327464045,37.93,71097.37,32.1,0.53635,0.00034,12.29582]
[1780327464813,37.93,71099.52,32.1,0.53708,0.00034,12.29411]
[1780327465040,37.93,71099.52,32.1,0.53708,0.00034,12.29411]
[1780327465333,37.93,71099.52,32.1,0.53708,0.00034,12.29411]
[1780327465796,37.92,71099.55,32.1,0.5371,0.00034,12.29407]
[1780327466026,37.92,71100.76,32.1,0.53751,0.00034,12.29309]
[1780327466752,37.92,71100.76,32.1,0.53751,0.00034,12.29309]
[1780327466833,37.92,71100.76,32.1,0.53751,0.00034,12.29309]
[1780327467033,37.91,71095.44,32.1,0.53572,0.00034,12.29727]
[1780327468041,37.91,71092.35,32.1,0.53467,0.00034,12.29959]
[1780327468762,37.91,71092.35,32.1,0.53467,0.00034,12.29959]
[1780327469672,37.91,71093.66,32.1,0.53512,0.00034,12.29861]
[1780327472504,37.9,71095.9,32.1,0.53589,0.00034,12.29068]
[1780327473464,37.9,71096.56,32.1,0.53612,0.00034,12.29016]
[1780327479064,37.89,71096.93,32.1,0.53625,0.00034,12.28986]
[1780327479549,37.89,71096.93,32.1,0.53625,0.00034,12.28986]
[1780327481019,37.89,71093.79,32.1,0.53519,0.00034,12.29226]
[1780327481617,37.89,71093.06,32.1,0.53494,0.00034,12.2928]
[1780327482796,37.88,71090.86,32.1,0.5342,0.00034,12.29442]
[1780327482846,37.88,71090.86,32.1,0.5342,0.00034,12.29442]
[1780327482967,37.88,71090.86,32.1,0.5342,0.00034,12.29442]
[1780327483267,37.88,71090.86,32.1,0.5342,0.00034,12.29442]
[1780327484013,37.88,71088.61,32.1,0.53344,0.00034,12.29603]
[1780327484170,37.88,71088.61,32.1,0.53344,0.00034,12.29603]
[1780327490203,37.87,71088.08,32.1,0.53327,0.00034,12.29638]
[1780327491116,37.87,71088.08,32.1,0.53327,0.00034,12.29638]
[1780327492274,37.86,71087.49,32.1,0.53307,0.00034,12.29678]
[1780327492376,37.86,71084.82,32.1,0.53217,0.00034,12.29861]
[1780327493247,37.86,71084.82,32.1,0.53217,0.00034,12.29861]
[1780327493595,37.86,71083.81,32.1,0.53182,0.00034,12.29928]
[1780327493763,37.86,71083.81,32.1,0.53182,0.00034,12.29928]
[1780327493954,37.86,71083.81,32.1,0.53182,0.00034,12.29928]
[1780327494175,37.86,71083.81,32.1,0.53182,0.00034,12.29928]
[1780327494249,37.86,71083.81,32.1,0.53182,0.00034,12.29928]
[1780327494413,37.85,71074.02,32.1,0.5285,0.00034,12.30537]
[1780327494595,37.85,71074.02,32.1,0.5285,0.00034,12.30537]
[1780327494655,37.85,71074.02,32.1,0.5285,0.00034,12.30537]
[1780327494794,37.85,71074.02,32.1,0.5285,0.00034,12.30537]
[1780327495422,37.85,71074.02,32.1,0.5285,0.00034,12.30537]
[1780327495514,37.85,71074.02,32.1,0.5285,0.00034,12.30537]
[1780327495503,37.85,71064.95,32.1,0.52542,0.00034,12.31025]
[1780327495625,37.85,71064.95,32.1,0.52542,0.00034,12.31025]
[1780327496251,37.85,71071.8,32.1,0.52775,0.00034,12.30663]
[1780327496648,37.85,71071.8,32.1,0.52775,0.00034,12.30663]
[1780327498265,37.78,71065.95,32.1,0.52579,0.00034,12.30967]
[1780327498847,37.78,71065.95,32.1,0.52579,0.00034,12.30967]
[1780327499883,37.75,71066.18,32.1,0.52589,0.00034,12.30952]
[1780327503230,37.61,71066.26,32.1,0.52599,0.00034,12.30934]
[1780327504536,37.61,71066.39,32.1,0.52603,0.00034,12.30927]
[1780327504309,37.58,71075.21,32.1,0.52907,0.00034,12.3043]
[1780327505122,37.58,71075.21,32.1,0.52907,0.00034,12.3043]
[1780327505176,37.58,71075.21,32.1,0.52907,0.00034,12.3043]
[1780327505317,37.54,71079.88,32.1,0.53069,0.00034,12.30136]
[1780327505911,37.54,71079.88,32.1,0.53069,0.00034,12.30136]
[1780327506484,37.54,71079.88,32.1,0.53069,0.00034,12.30136]
[1780327506567,37.54,71086.66,32.1,0.53302,0.00034,12.29678]
[1780327506845,37.54,71086.66,32.1,0.53302,0.00034,12.29678]
[1780327507521,37.54,71086.66,32.1,0.53302,0.00034,12.29678]
[1780327507596,37.54,71079.79,32.1,0.53066,0.00034,12.3014]
[1780327509112,37.53,71078.18,32.1,0.53011,0.00034,12.30242]
[1780327509351,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327509632,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327509788,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327510261,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327510310,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327510317,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327510392,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327510428,37.53,71072.1,32.1,0.52803,0.00034,12.30607]
[1780327510455,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511074,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511074,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511117,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511139,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511543,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511603,37.53,71060.19,32.1,0.52395,0.00034,12.31224]
[1780327511550,37.53,71049.61,32.1,0.52031,0.00034,12.31664]
[1780327512371,37.53,71045.71,32.1,0.51897,0.00034,12.318]
[1780327513000,37.53,71045.71,32.1,0.51897,0.00034,12.318]
[1780327513195,37.53,71045.71,32.1,0.51897,0.00034,12.318]
[1780327513219,37.53,71045.71,32.1,0.51897,0.00034,12.318]
[1780327513387,37.53,71046.29,32.1,0.51917,0.00034,12.31781]
[1780327514395,37.53,71050.3,32.1,0.52055,0.00034,12.31638]
[1780327516007,37.53,71049.07,32.1,0.52013,0.00034,12.31683]
[1780327519473,37.53,71047.99,32.1,0.51976,0.00034,12.31722]
[1780327520436,37.54,71052.92,32.1,0.52145,0.00034,12.31538]
[1780327520628,37.54,71052.92,32.1,0.52145,0.00034,12.31538]
[1780327520726,37.54,71052.92,32.1,0.52145,0.00034,12.31538]
[1780327521116,37.54,71052.92,32.1,0.52145,0.00034,12.31538]
[1780327521584,37.54,71052.92,32.1,0.52145,0.00034,12.31538]
[1780327521443,37.54,71061.22,32.1,0.5243,0.00034,12.31176]
[1780327521755,37.54,71061.22,32.1,0.5243,0.00034,12.31176]
[1780327521886,37.54,71061.22,32.1,0.5243,0.00034,12.31176]
[1780327524464,37.47,71063.86,32.1,0.52524,0.00034,12.31041]
[1780327525615,37.47,71063.86,32.1,0.52524,0.00034,12.31041]
[1780327525764,37.44,71063.44,32.1,0.52511,0.00034,12.31059]
[1780327525790,37.44,71063.44,32.1,0.52511,0.00034,12.31059]
[1780327525866,37.44,71063.44,32.1,0.52511,0.00034,12.31059]
[1780327526071,37.44,71063.44,32.1,0.52511,0.00034,12.31059]
[1780327526478,37.43,71058.14,32.1,0.52329,0.00034,12.31309]
[1780327526766,37.43,71058.14,32.1,0.52329,0.00034,12.31309]
[1780327526772,37.43,71058.14,32.1,0.52329,0.00034,12.31309]
[1780327526791,37.43,71058.14,32.1,0.52329,0.00034,12.31309]
[1780327526828,37.43,71058.14,32.1,0.52329,0.00034,12.31309]
[1780327527072,37.43,71058.14,32.1,0.52329,0.00034,12.31309]
[1780327527485,37.43,71046.47,32.1,0.51927,0.00034,12.3177]
[1780327528492,37.44,71042.56,32.1,0.51792,0.00034,12.31896]
[1780327530408,37.44,71044.69,32.1,0.51865,0.00034,12.31829]
[1780327534133,37.44,71043.73,32.1,0.51833,0.00034,12.3124]
[1780327534493,37.44,71043.73,32.1,0.51833,0.00034,12.3124]
[1780327534522,37.44,71043.73,32.1,0.51833,0.00034,12.3124]
[1780327534542,37.44,71043.73,32.1,0.51833,0.00034,12.3124]
[1780327534564,37.44,71043.73,32.1,0.51833,0.00034,12.3124]
[1780327534540,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535002,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535259,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535287,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535522,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535553,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535596,37.45,71043.42,32.1,0.51822,0.00034,12.3125]
[1780327535623,37.44,71033.75,32.1,0.51489,0.00034,12.31509]
[1780327536431,37.44,71033.75,32.1,0.51489,0.00034,12.31509]
[1780327536551,37.44,71030.59,32.1,0.5138,0.00034,12.31576]
[1780327537726,37.44,71031.54,32.1,0.51413,0.00034,12.31557]
[1780327537780,37.44,71031.54,32.1,0.51413,0.00034,12.31557]
[1780327538043,37.44,71031.54,32.1,0.51413,0.00034,12.31557]
[1780327538147,37.44,71031.54,32.1,0.51413,0.00034,12.31557]
[1780327538503,37.44,71031.54,32.1,0.51413,0.00034,12.31557]
[1780327538565,37.44,71034.6,32.1,0.51518,0.00034,12.3149]
[1780327542090,37.43,71035.47,32.1,0.51548,0.00034,12.31469]
[1780327542593,37.43,71035.36,32.1,0.51545,0.00034,12.31472]
[1780327542678,37.43,71035.36,32.1,0.51545,0.00034,12.31472]
[1780327543600,37.43,71042.71,32.1,0.51798,0.00034,12.31271]
[1780327545614,37.42,71047.06,32.1,0.51948,0.00034,12.31129]
[1780327549046,37.42,71045.89,32.1,0.51908,0.00034,12.31169]
[1780327549245,37.42,71045.89,32.1,0.51908,0.00034,12.31169]
[1780327549642,37.42,71037.31,32.1,0.51612,0.00034,12.31423]
[1780327550706,37.42,71037.31,32.1,0.51612,0.00034,12.31423]
[1780327550999,37.42,71037.31,32.1,0.51612,0.00034,12.31423]
[1780327551101,37.42,71031.17,32.1,0.514,0.00034,12.31564]
[1780327553016,37.41,71030.75,32.1,0.51386,0.00034,12.31572]
[1780327553630,37.41,71030.75,32.1,0.51386,0.00034,12.31572]
[1780327553044,37.41,71031.23,32.1,0.51403,0.00035,12.31562]
[1780327553731,37.41,71036.54,32.1,0.51586,0.00034,12.31442]
[1780327554679,37.41,71041.39,32.1,0.51753,0.00034,12.3131]
[1780327555863,37.41,71041.39,32.1,0.51753,0.00034,12.3131]
[1780327555940,37.4,71040.44,32.1,0.51721,0.00034,12.31337]
[1780327556697,37.4,71040.44,32.1,0.51721,0.00034,12.31337]
[1780327556784,37.4,71044.75,32.1,0.51869,0.00034,12.31205]
[1780327558707,37.4,71049.73,32.1,0.52041,0.00034,12.31031]
[1780327560251,37.4,71049.73,32.1,0.52041,0.00034,12.31031]
[1780327561062,37.4,71050.68,32.1,0.52074,0.00034,12.30996]
[1780327561115,37.4,71050.68,32.1,0.52074,0.00034,12.30996]
[1780327561591,37.4,71050.68,32.1,0.52074,0.00034,12.30996]
[1780327561962,37.4,71052.75,32.1,0.52145,0.00034,12.30915]
[1780327562063,37.4,71058.02,32.1,0.52327,0.00034,12.30691]
[1780327563328,37.4,71058.02,32.1,0.52327,0.00034,12.30691]
[1780327563493,37.4,71058.02,32.1,0.52327,0.00034,12.30691]
[1780327563534,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327563744,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327563791,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327564104,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327564186,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327564264,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327564445,37.4,71062.01,32.1,0.52464,0.00034,12.30505]
[1780327564546,37.39,71069.92,32.1,0.52737,0.00034,12.30093]
[1780327564958,37.39,71069.92,32.1,0.52737,0.00034,12.30093]
[1780327565432,37.39,71069.92,32.1,0.52737,0.00034,12.30093]
[1780327565486,37.39,71075.66,32.1,0.52935,0.00034,12.29757]
[1780327565947,37.39,71075.66,32.1,0.52935,0.00034,12.29757]
[1780327566211,37.39,71075.66,32.1,0.52935,0.00034,12.29757]
[1780327566312,37.39,71082.06,32.1,0.53155,0.00034,12.29348]
[1780327567774,37.39,71085.6,32.1,0.53277,0.00034,12.29105]
[1780327569063,37.39,71085.6,32.1,0.53277,0.00034,12.29105]
[1780327569869,37.39,71085.6,32.1,0.53277,0.00034,12.29104]
[1780327569874,37.39,71085.6,32.1,0.53277,0.00034,12.29104]
[1780327569916,37.39,71085.6,32.1,0.53277,0.00034,12.29104]
[1780327570015,37.39,71085.6,32.1,0.53277,0.00034,12.29104]
[1780327570565,37.39,71085.6,32.1,0.53277,0.00034,12.29104]
[1780327570915,37.39,71086.86,32.1,0.5332,0.00034,12.29015]
[1780327570923,37.39,71091.83,32.1,0.53491,0.00034,12.28649]
[1780327571807,37.39,71091.83,32.1,0.53491,0.00034,12.28649]
[1780327572199,37.39,71091.83,32.1,0.53491,0.00034,12.28649]
[1780327572573,37.39,71091.83,32.1,0.53491,0.00034,12.28649]
[1780327572666,37.39,71091.83,32.1,0.53491,0.00034,12.28649]
[1780327572575,37.39,71096.23,32.1,0.53643,0.00034,12.28306]
[1780327572723,37.39,71096.23,32.1,0.53643,0.00034,12.28306]
[1780327572732,37.39,71096.23,32.1,0.53643,0.00034,12.28306]
[1780327572809,37.39,71098.86,32.1,0.53733,0.00034,12.28093]
[1780327574184,37.39,71098.86,32.1,0.53733,0.00034,12.28093]
[1780327574294,37.39,71098.86,32.1,0.53733,0.00034,12.28093]
[1780327574339,37.39,71098.86,32.1,0.53733,0.00034,12.28093]
[1780327574598,37.39,71101.62,32.1,0.53828,0.00034,12.27862]
[1780327574959,37.39,71101.62,32.1,0.53828,0.00034,12.27862]
[1780327574976,37.39,71096.56,32.1,0.53654,0.00034,12.2828]
[1780327575830,37.39,71091.24,32.1,0.53471,0.00034,12.28693]
[1780327577016,37.39,71091.24,32.1,0.53471,0.00034,12.28693]
[1780327579008,37.38,71089.05,32.1,0.53396,0.00034,12.28856]
[1780327581430,37.38,71089.42,32.1,0.53409,0.00034,12.28828]
[1780327581630,37.38,71089.42,32.1,0.53409,0.00034,12.28828]
[1780327582206,37.38,71090.9,32.1,0.5346,0.00034,12.28718]
[1780327582297,37.38,71094.86,32.1,0.53596,0.00034,12.28414]
[1780327583489,37.38,71094.86,32.1,0.53596,0.00034,12.28414]
[1780327583555,37.38,71095.17,32.1,0.53607,0.00034,12.28389]
[1780327583782,37.38,71095.17,32.1,0.53607,0.00034,12.28389]
[1780327588921,37.37,71095.98,32.1,0.53636,0.00034,12.28322]
[1780327590931,37.37,71097.15,32.1,0.53676,0.00034,12.28228]
[1780327591641,37.37,71097.15,32.1,0.53676,0.00034,12.28228]
[1780327591646,37.36,71095.78,32.1,0.53631,0.00034,12.27714]
[1780327591847,37.36,71095.78,32.1,0.53631,0.00034,12.27714]
[1780327592268,37.36,71095.78,32.1,0.53631,0.00034,12.27714]
[1780327592371,37.36,71095.82,32.1,0.53632,0.00034,12.27711]
[1780327593640,37.36,71095.82,32.1,0.53632,0.00034,12.27711]
[1780327592949,37.36,71090.99,32.1,0.53466,0.00034,12.28085]
[1780327593957,37.36,71089.6,32.1,0.53418,0.00034,12.28189]
[1780327596619,37.36,71088.87,32.1,0.53393,0.00034,12.28243]
[1780327596738,37.36,71088.64,32.1,0.53385,0.00034,12.28259]
[1780327596818,37.36,71088.64,32.1,0.53385,0.00034,12.28259]
[1780327597194,37.36,71088.64,32.1,0.53385,0.00034,12.28259]
[1780327597373,37.36,71088.64,32.1,0.53385,0.00034,12.28259]
[1780327597443,37.36,71084.24,32.1,0.53233,0.00034,12.28572]
[1780327598053,37.36,71084.24,32.1,0.53233,0.00034,12.28572]
[1780327598203,37.36,71084.24,32.1,0.53233,0.00034,12.28572]
[1780327598344,37.36,71084.24,32.1,0.53233,0.00034,12.28572]
[1780327598406,37.36,71075.31,32.1,0.52926,0.00034,12.29152]
[1780327599104,37.36,71071.79,32.1,0.52805,0.00034,12.29361]
[1780327600352,37.36,71071.79,32.1,0.52805,0.00034,12.29361]
[1780327600400,37.35,71069.36,32.1,0.52721,0.00034,12.29498]
[1780327604148,37.35,71069.34,32.1,0.5272,0.00034,12.29498]
[1780327604358,37.35,71069.34,32.1,0.5272,0.00034,12.29498]
[1780327607048,37.34,71065.81,32.1,0.52599,0.00035,12.29687]
[1780327610119,37.33,71066.58,32.1,0.52626,0.00035,12.29646]
[1780327610138,37.33,71066.58,32.1,0.52626,0.00035,12.29646]
[1780327610253,37.33,71066.58,32.1,0.52626,0.00035,12.29646]
[1780327610294,37.33,71066.58,32.1,0.52626,0.00035,12.29646]
[1780327610441,37.33,71066.58,32.1,0.52626,0.00035,12.29646]
[1780327610505,37.33,71066.58,32.1,0.52626,0.00035,12.29646]
[1780327610538,37.33,71064.81,32.1,0.52565,0.00035,12.29738]
[1780327611109,37.33,71064.81,32.1,0.52565,0.00035,12.29738]
[1780327611474,37.33,71064.81,32.1,0.52565,0.00035,12.29738]
[1780327611487,37.33,71044.72,32.1,0.51871,0.00035,12.30583]
[1780327611883,37.33,71044.72,32.1,0.51871,0.00035,12.30583]
[1780327612067,37.33,71044.72,32.1,0.51871,0.00035,12.30583]
[1780327612085,37.33,71036.59,32.1,0.5159,0.00035,12.30819]
[1780327613020,37.33,71036.59,32.1,0.5159,0.00035,12.30819]
[1780327613048,37.33,71036.59,32.1,0.5159,0.00035,12.30819]
[1780327613051,37.33,71036.59,32.1,0.5159,0.00035,12.30819]
[1780327613643,37.33,71036.59,32.1,0.5159,0.00035,12.30819]
[1780327613720,37.33,71040.52,32.1,0.51726,0.00035,12.30712]
[1780327614658,37.33,71040.52,32.1,0.51726,0.00035,12.30712]
[1780327614102,37.33,71053.96,32.1,0.5219,0.00035,12.30241]
[1780327614818,37.33,71053.96,32.1,0.5219,0.00035,12.30241]
[1780327615109,37.33,71059.41,32.1,0.52379,0.00035,12.30002]
[1780327616690,37.33,71059.41,32.1,0.52379,0.00035,12.30002]
[1780327616720,37.33,71059.41,32.1,0.52379,0.00035,12.30002]
[1780327616116,37.33,71061.94,32.1,0.52466,0.00035,12.29882]
[1780327616848,37.33,71061.94,32.1,0.52466,0.00035,12.29882]
[1780327617123,37.33,71057.7,32.1,0.52319,0.00035,12.3008]
[1780327618239,37.33,71057.7,32.1,0.52319,0.00035,12.3008]
[1780327618294,37.33,71057.7,32.1,0.52319,0.00035,12.3008]
[1780327618379,37.33,71054.55,32.1,0.52211,0.00035,12.30216]
[1780327618806,37.33,71054.55,32.1,0.52211,0.00035,12.30216]
[1780327618868,37.33,71054.55,32.1,0.52211,0.00035,12.30216]
[1780327619137,37.34,71043.55,32.1,0.5183,0.00035,12.30621]
[1780327620237,37.34,71043.55,32.1,0.5183,0.00035,12.30621]
[1780327620838,37.34,71042.46,32.1,0.51793,0.00035,12.30655]
[1780327624652,37.34,71042.86,32.1,0.51806,0.00035,12.30643]
[1780327624659,37.34,71042.86,32.1,0.51806,0.00035,12.30643]
[1780327628200,37.35,71037.47,32.1,0.5162,0.00035,12.30797]
[1780327629666,37.35,71037.47,32.1,0.5162,0.00035,12.30797]
[1780327629737,37.36,71042.8,32.1,0.51804,0.00035,12.30645]
[1780327631221,37.36,71046.22,32.1,0.51922,0.00035,12.30534]
[1780327635384,37.36,71055.43,32.1,0.5224,0.00035,12.30181]
[1780327636256,37.36,71059.6,32.1,0.52384,0.00035,12.29996]
[1780327638270,37.37,71062.05,32.1,0.52468,0.00035,12.29879]
[1780327639566,37.37,71062.05,32.1,0.52468,0.00035,12.29879]
[1780327645071,37.35,71061.32,32.1,0.52444,0.00035,12.29914]
[1780327645319,37.35,71057.98,32.1,0.52328,0.00035,12.30069]
[1780327646752,37.35,71057.98,32.1,0.52328,0.00035,12.30069]
[1780327646850,37.35,71056.17,32.1,0.52266,0.00035,12.30148]
[1780327646928,37.35,71056.17,32.1,0.52266,0.00035,12.30148]
[1780327646955,37.35,71056.17,32.1,0.52266,0.00035,12.30148]
[1780327647114,37.35,71056.17,32.1,0.52266,0.00035,12.30148]
[1780327647333,37.35,71049.4,32.1,0.52032,0.00035,12.3042]
[1780327648340,37.35,71045.63,32.1,0.51902,0.00035,12.30554]
[1780327650139,37.35,71045.96,32.1,0.51913,0.00035,12.30542]
[1780327650625,37.36,71048.63,32.1,0.52005,0.00035,12.30449]
[1780327651361,37.36,71053.67,32.1,0.5218,0.00035,12.29633]
[1780327653375,37.36,71056.56,32.1,0.5228,0.00035,12.29511]
[1780327654624,37.36,71056.56,32.1,0.5228,0.00035,12.29511]
[1780327654735,37.36,71056.56,32.1,0.5228,0.00035,12.29511]
[1780327654680,37.36,71058.57,32.1,0.52349,0.00035,12.29422]
[1780327655318,37.36,71058.57,32.1,0.52349,0.00035,12.29422]
[1780327655632,37.36,71058.57,32.1,0.52349,0.00035,12.29422]
[1780327655733,37.36,71066.98,32.1,0.52639,0.00035,12.29006]
[1780327656268,37.36,71066.98,32.1,0.52639,0.00035,12.29006]
[1780327656541,37.36,71066.98,32.1,0.52639,0.00035,12.29006]
[1780327656629,37.36,71069.42,32.1,0.52724,0.00035,12.28874]
[1780327658151,37.36,71068.73,32.1,0.527,0.00035,12.28912]
[1780327660622,37.36,71070.37,32.1,0.52756,0.00035,12.28821]
[1780327663505,37.36,71069.09,32.1,0.52712,0.00035,12.28892]
[1780327663924,37.36,71069.29,32.1,0.52719,0.00035,12.28881]
[1780327664451,37.36,71073.81,32.1,0.52875,0.00034,12.28622]
[1780327665459,37.36,71076.26,32.1,0.5296,0.00034,12.28473]
[1780327666466,37.36,71079.78,32.1,0.53081,0.00034,12.28249]
[1780327666810,37.36,71079.78,32.1,0.53081,0.00034,12.28249]
[1780327667291,37.36,71079.78,32.1,0.53081,0.00034,12.28249]
[1780327669487,37.35,71086.22,32.1,0.53303,0.00034,12.2781]
[1780327672659,37.35,71086.81,32.1,0.53324,0.00034,12.27768]
[1780327672722,37.35,71086.81,32.1,0.53324,0.00034,12.27768]
[1780327673461,37.35,71087.46,32.1,0.53347,0.00034,12.27721]
[1780327673515,37.35,71093.82,32.1,0.53566,0.00034,12.27243]
[1780327674048,37.35,71093.82,32.1,0.53566,0.00034,12.27243]
[1780327674585,37.35,71093.82,32.1,0.53566,0.00034,12.27243]
[1780327674637,37.35,71096.89,32.1,0.53672,0.00034,12.27]
[1780327677976,37.35,71097.7,32.1,0.537,0.00034,12.26934]
[1780327679099,37.35,71096.27,32.1,0.5365,0.00034,12.27049]
[1780327679489,37.35,71096.27,32.1,0.5365,0.00034,12.27049]
[1780327681114,37.35,71097.83,32.1,0.53704,0.00034,12.26923]
[1780327683585,37.35,71100.49,32.1,0.53796,0.00034,12.26702]
[1780327684349,37.35,71100.49,32.1,0.53796,0.00034,12.26702]
[1780327684639,37.35,71100.49,32.1,0.53796,0.00034,12.26702]
[1780327684737,37.35,71100.49,32.1,0.53796,0.00034,12.26702]
[1780327684790,37.35,71100.49,32.1,0.53796,0.00034,12.26702]
[1780327685599,37.35,71105.25,32.1,0.5396,0.00034,12.26292]
[1780327686197,37.35,71105.25,32.1,0.5396,0.00034,12.26292]
[1780327686606,37.34,71107.89,32.1,0.5405,0.00034,12.26055]
[1780327687187,37.34,71107.89,32.1,0.5405,0.00034,12.26055]
[1780327687193,37.34,71107.89,32.1,0.5405,0.00034,12.26055]
[1780327687308,37.34,71107.89,32.1,0.5405,0.00034,12.26055]
[1780327687791,37.34,71107.89,32.1,0.5405,0.00034,12.26055]
[1780327687926,37.34,71106.16,32.1,0.53991,0.00034,12.26211]
[1780327688620,37.34,71103.47,32.1,0.53899,0.00034,12.26447]
[1780327689667,37.34,71103.47,32.1,0.53899,0.00034,12.26447]
[1780327689768,37.34,71097.85,32.1,0.53705,0.00034,12.2692]
[1780327690267,37.34,71097.85,32.1,0.53705,0.00034,12.2692]
[1780327690321,37.34,71097.85,32.1,0.53705,0.00034,12.2692]
[1780327690643,37.34,71097.85,32.1,0.53705,0.00034,12.2692]
[1780327690694,37.34,71093.66,32.1,0.53561,0.00034,12.27254]
[1780327691643,37.34,71086.6,32.1,0.53318,0.00034,12.27781]
[1780327692809,37.34,71086.6,32.1,0.53318,0.00034,12.27781]
[1780327694435,37.34,71085.6,32.1,0.53283,0.00034,12.27851]
[1780327694546,37.34,71085.6,32.1,0.53283,0.00034,12.27851]
[1780327694822,37.34,71085.6,32.1,0.53283,0.00034,12.27851]
[1780327694674,37.34,71075.53,32.1,0.52936,0.00035,12.28514]
[1780327695074,37.34,71075.53,32.1,0.52936,0.00035,12.28514]
[1780327695084,37.34,71075.53,32.1,0.52936,0.00035,12.28514]
[1780327695457,37.34,71075.53,32.1,0.52936,0.00035,12.28514]
[1780327695469,37.34,71075.53,32.1,0.52936,0.00035,12.28514]
[1780327695679,37.33,71069.49,32.1,0.52728,0.00035,12.28867]
[1780327695968,37.33,71069.49,32.1,0.52728,0.00035,12.28867]
[1780327696063,37.33,71069.49,32.1,0.52728,0.00035,12.28867]
[1780327696168,37.33,71069.49,32.1,0.52728,0.00035,12.28867]
[1780327696438,37.33,71069.49,32.1,0.52728,0.00035,12.28867]
[1780327696685,37.33,71060.49,32.1,0.52417,0.00035,12.2933]
[1780327697678,37.33,71060.49,32.1,0.52417,0.00035,12.2933]
[1780327697693,37.33,71055.97,32.1,0.52261,0.00035,12.29535]
[1780327698154,37.33,71055.97,32.1,0.52261,0.00035,12.29535]
[1780327698162,37.33,71055.97,32.1,0.52261,0.00035,12.29535]
[1780327698347,37.33,71055.97,32.1,0.52261,0.00035,12.29535]
[1780327698700,37.33,71053.2,32.1,0.52165,0.00035,12.29651]
[1780327699029,37.33,71053.2,32.1,0.52165,0.00035,12.29651]
[1780327699687,37.33,71053.2,32.1,0.52165,0.00035,12.29651]
[1780327699962,37.33,71051.47,32.1,0.52105,0.00035,12.2972]
[1780327700943,37.34,71052.52,32.1,0.52141,0.00035,12.29678]
[1780327704362,37.34,71054.11,32.1,0.52196,0.00035,12.29614]
[1780327704434,37.34,71054.11,32.1,0.52196,0.00035,12.29614]
[1780327704717,37.34,71054.11,32.1,0.52196,0.00035,12.29614]
[1780327704742,37.34,71051.41,32.1,0.52103,0.00035,12.29723]
[1780327705695,37.34,71051.41,32.1,0.52103,0.00035,12.29723]
[1780327705749,37.34,71046.86,32.1,0.51945,0.00035,12.2989]
[1780327706248,37.34,71046.86,32.1,0.51945,0.00035,12.2989]
[1780327706374,37.34,71046.86,32.1,0.51945,0.00035,12.2989]
[1780327706756,37.34,71045.03,32.1,0.51882,0.00035,12.29952]
[1780327707155,37.34,71045.03,32.1,0.51882,0.00035,12.29952]
[1780327707226,37.34,71045.03,32.1,0.51882,0.00035,12.29952]
[1780327707441,37.34,71045.03,32.1,0.51882,0.00035,12.29952]
[1780327707473,37.34,71045.03,32.1,0.51882,0.00035,12.29952]
[1780327707763,37.34,71042.46,32.1,0.51793,0.00035,12.30034]
[1780327708096,37.34,71042.46,32.1,0.51793,0.00035,12.30034]
[1780327708104,37.34,71042.46,32.1,0.51793,0.00035,12.30034]
[1780327708628,37.34,71042.46,32.1,0.51793,0.00035,12.30034]
[1780327708821,37.34,71042.46,32.1,0.51793,0.00035,12.30034]
[1780327708830,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327708995,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327709080,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327709318,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327709327,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327709527,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327709635,37.34,71038.87,32.1,0.51669,0.00035,12.30138]
[1780327709779,37.33,71043.47,32.1,0.51828,0.00035,12.30002]
[1780327711778,37.34,71041.97,32.1,0.51776,0.00035,12.30049]
[1780327713082,37.34,71042.59,32.1,0.51798,0.00035,12.29409]
[1780327713154,37.34,71042.59,32.1,0.51798,0.00035,12.29409]
[1780327713805,37.34,71045.19,32.1,0.51888,0.00035,12.29326]
[1780327713907,37.34,71045.19,32.1,0.51888,0.00035,12.29326]
[1780327714572,37.34,71045.19,32.1,0.51888,0.00035,12.29326]
[1780327716129,37.35,71042.93,32.1,0.5181,0.00035,12.29399]
[1780327716172,37.35,71042.93,32.1,0.5181,0.00035,12.29399]
[1780327716826,37.35,71041.15,32.1,0.51748,0.00035,12.29453]
[1780327717312,37.35,71041.15,32.1,0.51748,0.00035,12.29453]
[1780327717834,37.35,71041.93,32.1,0.51775,0.00035,12.2943]
[1780327718408,37.35,71041.93,32.1,0.51775,0.00035,12.2943]
[1780327718840,37.34,71042.27,32.1,0.51787,0.00035,12.29419]
[1780327718862,37.34,71042.27,32.1,0.51787,0.00035,12.29419]
[1780327719603,37.34,71042.27,32.1,0.51787,0.00035,12.29419]
[1780327719848,37.35,71043.38,32.1,0.51825,0.00035,12.29385]
[1780327719877,37.35,71043.38,32.1,0.51825,0.00035,12.29385]
[1780327721862,37.35,71046.03,32.1,0.51917,0.00035,12.29298]
[1780327724830,37.36,71051.2,32.1,0.52096,0.00035,12.29111]
[1780327724883,37.36,71054.48,32.1,0.52209,0.00035,12.28978]
[1780327726000,37.36,71054.48,32.1,0.52209,0.00035,12.28978]
[1780327726269,37.36,71054.48,32.1,0.52209,0.00035,12.28978]
[1780327726725,37.36,71054.48,32.1,0.52209,0.00035,12.28978]
[1780327726813,37.36,71051.09,32.1,0.52092,0.00035,12.29115]
[1780327726873,37.36,71051.09,32.1,0.52092,0.00035,12.29115]
[1780327727845,37.36,71051.09,32.1,0.52092,0.00035,12.29115]
[1780327726897,37.36,71039.46,32.1,0.5169,0.00035,12.29502]
[1780327728918,37.35,71037.3,32.1,0.51615,0.00035,12.2956]
[1780327729948,37.35,71038.44,32.1,0.51654,0.00035,12.2953]
[1780327731114,37.35,71038.08,32.1,0.51642,0.00035,12.29539]
[1780327731502,37.35,71038.08,32.1,0.51642,0.00035,12.29539]
[1780327731825,37.35,71038.08,32.1,0.51642,0.00035,12.29539]
[1780327734023,37.34,71036.74,32.1,0.51596,0.00035,12.29574]
[1780327734656,37.34,71036.74,32.1,0.51596,0.00035,12.29574]
[1780327736705,37.34,71036.17,32.1,0.51576,0.00035,12.29588]
[1780327738510,37.33,71033.71,32.1,0.51491,0.00035,12.29646]
[1780327738868,37.33,71033.71,32.1,0.51491,0.00035,12.29646]
[1780327739288,37.33,71031.41,32.1,0.51412,0.00035,12.29696]
[1780327739300,37.33,71028.56,32.1,0.51313,0.00035,12.2975]
[1780327740420,37.33,71028.56,32.1,0.51313,0.00035,12.2975]
[1780327740509,37.33,71028.56,32.1,0.51313,0.00035,12.2975]
[1780327740776,37.33,71028.56,32.1,0.51313,0.00035,12.2975]
[1780327741197,37.32,71027.11,32.1,0.51263,0.00035,12.29775]
[1780327741368,37.32,71027.11,32.1,0.51263,0.00035,12.29775]
[1780327741394,37.32,71027.11,32.1,0.51263,0.00035,12.29775]
[1780327741683,37.32,71027.11,32.1,0.51263,0.00035,12.29775]
[1780327741872,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742169,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742175,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742212,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742429,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742535,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742720,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742728,37.32,71016.48,32.1,0.50895,0.00035,12.29898]
[1780327742740,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327742890,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327742904,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327742913,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327742919,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327743220,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327743681,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327743873,37.32,71011.54,32.1,0.50723,0.00035,12.2992]
[1780327743749,37.32,71005.92,32.1,0.50528,0.00035,12.29917]
[1780327744179,37.32,71005.92,32.1,0.50528,0.00035,12.29917]
[1780327744649,37.32,71005.92,32.1,0.50528,0.00035,12.29917]
[1780327745406,37.32,71004.34,32.1,0.50474,0.00035,12.2991]
[1780327745592,37.32,71004.34,32.1,0.50474,0.00035,12.2991]
[1780327746234,37.32,71002.09,32.1,0.50396,0.00035,12.29898]
[1780327746276,37.32,71002.09,32.1,0.50396,0.00035,12.29898]
[1780327746408,37.32,71002.09,32.1,0.50396,0.00035,12.29898]
[1780327746416,37.32,71002.09,32.1,0.50396,0.00035,12.29898]
[1780327746543,37.32,71002.09,32.1,0.50396,0.00035,12.29898]
[1780327747041,37.31,71007.19,32.1,0.50573,0.00035,12.2992]
[1780327748306,37.31,71007.19,32.1,0.50573,0.00035,12.2992]
[1780327748410,37.31,71010.11,32.1,0.50674,0.00035,12.29922]
[1780327749016,37.31,71010.11,32.1,0.50674,0.00035,12.29922]
[1780327749020,37.31,71010.11,32.1,0.50674,0.00035,12.29922]
[1780327749030,37.31,71010.11,32.1,0.50674,0.00035,12.29922]
[1780327749838,37.31,71010.11,32.1,0.50674,0.00035,12.29922]
[1780327749841,37.31,71010.11,32.1,0.50674,0.00035,12.29922]
[1780327749853,37.31,71015.32,32.1,0.50854,0.00035,12.29905]
[1780327750229,37.31,71015.32,32.1,0.50854,0.00035,12.29905]
[1780327750578,37.31,71015.32,32.1,0.50854,0.00035,12.29905]
[1780327750627,37.31,71015.32,32.1,0.50854,0.00035,12.29905]
[1780327750738,37.31,71015.32,32.1,0.50854,0.00035,12.29905]
[1780327750840,37.31,71015.32,32.1,0.50854,0.00035,12.29905]
[1780327750878,37.31,71020.21,32.1,0.51024,0.00035,12.29867]
[1780327750993,37.31,71020.21,32.1,0.51024,0.00035,12.29867]
[1780327751701,37.31,71020.21,32.1,0.51024,0.00035,12.29867]
[1780327751737,37.31,71020.21,32.1,0.51024,0.00035,12.29867]
[1780327751791,37.31,71031.3,32.1,0.51408,0.00035,12.29697]
[1780327752096,37.31,71031.3,32.1,0.51408,0.00035,12.29697]
[1780327752419,37.31,71031.3,32.1,0.51408,0.00035,12.29697]
[1780327752513,37.31,71036.25,32.1,0.5158,0.00035,12.29585]
[1780327753094,37.31,71036.25,32.1,0.5158,0.00035,12.29585]
[1780327753114,37.3,71027.89,32.1,0.5129,0.00035,12.29762]
[1780327754170,37.3,71027.89,32.1,0.5129,0.00035,12.29762]
[1780327755096,37.3,71028.95,32.1,0.51327,0.00035,12.29743]
[1780327755249,37.3,71028.95,32.1,0.51327,0.00035,12.29743]
[1780327755310,37.3,71034.84,32.1,0.51531,0.00035,12.29619]
[1780327756105,37.3,71034.84,32.1,0.51531,0.00035,12.29619]
[1780327756106,37.3,71035.6,32.1,0.51557,0.00035,12.29601]
[1780327759128,37.29,71038.73,32.1,0.51666,0.00035,12.2952]
[1780327760163,37.29,71038.73,32.1,0.51666,0.00035,12.2952]
[1780327760242,37.29,71030.33,32.1,0.51375,0.00035,12.29717]
[1780327761150,37.29,71027.46,32.1,0.51276,0.00035,12.29769]
[1780327762378,37.29,71027.46,32.1,0.51276,0.00035,12.29769]
[1780327763369,37.29,71027.03,32.1,0.51261,0.00035,12.29776]
[1780327764026,37.29,71026.9,32.1,0.51256,0.00035,12.29778]
[1780327764614,37.29,71026.9,32.1,0.51256,0.00035,12.29778]
[1780327764653,37.29,71026.9,32.1,0.51256,0.00035,12.29778]
[1780327764730,37.29,71026.9,32.1,0.51256,0.00035,12.29778]
[1780327764827,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327764907,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765496,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765586,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765670,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765759,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765765,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765869,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765899,37.28,71021.88,32.1,0.51082,0.00035,12.29848]
[1780327765905,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327765914,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327765914,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327765941,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327766036,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327766085,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327766108,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327766542,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327766862,37.28,71012.38,32.1,0.50753,0.00035,12.29918]
[1780327766545,37.28,71004.08,32.1,0.50465,0.00035,12.29909]
[1780327766908,37.28,71004.08,32.1,0.50465,0.00035,12.29909]
[1780327766924,37.28,71004.08,32.1,0.50465,0.00035,12.29909]
[1780327766932,37.28,71004.08,32.1,0.50465,0.00035,12.29909]
[1780327767290,37.28,71004.08,32.1,0.50465,0.00035,12.29909]
[1780327769647,37.28,71004.54,32.1,0.5048,0.00035,12.29911]
[1780327770294,37.27,71005.54,32.1,0.50515,0.00035,12.29915]
[1780327770395,37.27,71010.2,32.1,0.50677,0.00035,12.29922]
[1780327771221,37.27,71013.64,32.1,0.50796,0.00035,12.29292]
[1780327771929,37.27,71013.64,32.1,0.50796,0.00035,12.29292]
[1780327772139,37.27,71013.64,32.1,0.50796,0.00035,12.29292]
[1780327773088,37.27,71014.55,32.1,0.50828,0.00035,12.29288]
[1780327773254,37.27,71014.55,32.1,0.50828,0.00035,12.29288]
[1780327774267,37.27,71016.96,32.1,0.50912,0.00035,12.29274]
[1780327774552,37.27,71016.96,32.1,0.50912,0.00035,12.29274]
[1780327774636,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327774984,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775085,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775545,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775549,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775552,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775580,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775669,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775718,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775821,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775839,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775878,37.27,71009.93,32.1,0.50668,0.00035,12.29301]
[1780327775833,37.27,71001.99,32.1,0.50392,0.00035,12.29276]
[1780327776037,37.27,71001.99,32.1,0.50392,0.00035,12.29276]
[1780327776498,37.27,71001.99,32.1,0.50392,0.00035,12.29276]
[1780327776510,37.27,71001.99,32.1,0.50392,0.00035,12.29276]
[1780327776534,37.27,70996.23,32.1,0.50192,0.00035,12.29222]
[1780327777438,37.27,70996.23,32.1,0.50192,0.00035,12.29222]
[1780327777460,37.27,70996.23,32.1,0.50192,0.00035,12.29222]
[1780327777497,37.27,70996.23,32.1,0.50192,0.00035,12.29222]
[1780327777901,37.27,70996.23,32.1,0.50192,0.00035,12.29222]
[1780327777597,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778106,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778119,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778179,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778305,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778348,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778553,37.26,70991.4,32.1,0.50024,0.00035,12.29152]
[1780327778681,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327778920,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779268,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779330,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779430,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779500,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779737,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779748,37.26,70984.57,32.1,0.49786,0.00035,12.29017]
[1780327779852,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327779956,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780047,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780055,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780102,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780161,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780494,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780628,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780689,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327780847,37.26,70972.54,32.1,0.49368,0.00035,12.28672]
[1780327781065,37.26,70971.84,32.1,0.49344,0.00035,12.28648]
[1780327781569,37.26,70971.84,32.1,0.49344,0.00035,12.28648]
[1780327781616,37.26,70971.84,32.1,0.49344,0.00035,12.28648]
[1780327781634,37.26,70971.84,32.1,0.49344,0.00035,12.28648]
[1780327781844,37.26,70971.84,32.1,0.49344,0.00035,12.28648]
[1780327781898,37.26,70969.83,32.1,0.49274,0.00035,12.28575]
[1780327782756,37.26,70969.83,32.1,0.49274,0.00035,12.28575]
[1780327782850,37.26,70969.83,32.1,0.49274,0.00035,12.28575]
[1780327782825,37.25,70974.47,32.1,0.49435,0.00035,12.28736]
[1780327783002,37.25,70974.47,32.1,0.49435,0.00035,12.28736]
[1780327783142,37.25,70974.47,32.1,0.49435,0.00035,12.28736]
[1780327783232,37.25,70974.47,32.1,0.49435,0.00035,12.28736]
[1780327783555,37.25,70974.47,32.1,0.49435,0.00035,12.28736]
[1780327783600,37.25,70976.77,32.1,0.49515,0.00035,12.28808]
[1780327784438,37.25,70976.77,32.1,0.49515,0.00035,12.28808]
[1780327786485,37.25,70976.87,32.1,0.49518,0.00035,12.28811]
[1780327786500,37.25,70976.87,32.1,0.49518,0.00035,12.28811]
[1780327786539,37.25,70978.43,32.1,0.49573,0.00035,12.28857]
[1780327787573,37.25,70978.43,32.1,0.49573,0.00035,12.28857]
[1780327788446,37.25,70980.49,32.1,0.49644,0.00035,12.28915]
[1780327788841,37.25,70980.49,32.1,0.49644,0.00035,12.28915]
[1780327794386,37.25,70983.27,32.1,0.49741,0.00035,12.28986]
[1780327796240,37.25,70984.06,32.1,0.49768,0.00035,12.29005]
[1780327796265,37.25,70984.06,32.1,0.49768,0.00035,12.29005]
[1780327797201,37.24,70983.14,32.1,0.49736,0.00035,12.28983]
[1780327797542,37.24,70983.14,32.1,0.49736,0.00035,12.28983]
[1780327797620,37.24,70979.3,32.1,0.49603,0.00035,12.28882]
[1780327797957,37.24,70979.3,32.1,0.49603,0.00035,12.28882]
[1780327798414,37.24,70976.59,32.1,0.49508,0.00035,12.28803]
[1780327799033,37.24,70976.59,32.1,0.49508,0.00035,12.28803]
[1780327799224,37.24,70976.59,32.1,0.49508,0.00035,12.28803]
[1780327800104,37.24,70974.51,32.1,0.49436,0.00035,12.28737]
[1780327800123,37.24,70974.51,32.1,0.49436,0.00035,12.28737]
[1780327800132,37.24,70974.51,32.1,0.49436,0.00035,12.28737]
[1780327800351,37.24,70974.51,32.1,0.49436,0.00035,12.28737]
[1780327800533,37.24,70971.92,32.1,0.49346,0.00035,12.2865]
[1780327801820,37.24,70971.92,32.1,0.49346,0.00035,12.2865]
[1780327801867,37.24,70971.92,32.1,0.49346,0.00035,12.2865]
[1780327801891,37.24,70968.11,32.1,0.49213,0.00035,12.2851]
[1780327802041,37.24,70968.11,32.1,0.49213,0.00035,12.2851]
[1780327802072,37.24,70968.11,32.1,0.49213,0.00035,12.2851]
[1780327802152,37.24,70968.11,32.1,0.49213,0.00035,12.2851]
[1780327802445,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803209,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803768,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803816,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803826,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803829,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803853,37.24,70977.51,32.1,0.4954,0.00035,12.2883]
[1780327803922,37.24,70977.91,32.1,0.49554,0.00035,12.28842]
[1780327804695,37.24,70977.91,32.1,0.49554,0.00035,12.28842]
[1780327804705,37.24,70970.51,32.1,0.49297,0.00035,12.286]
[1780327805353,37.24,70970.51,32.1,0.49297,0.00035,12.286]
[1780327805380,37.24,70970.51,32.1,0.49297,0.00035,12.286]
[1780327805423,37.24,70970.51,32.1,0.49297,0.00035,12.286]
[1780327805465,37.24,70970.51,32.1,0.49297,0.00035,12.286]
[1780327805681,37.24,70970.51,32.1,0.49297,0.00035,12.286]
[1780327805767,37.24,70971.29,32.1,0.49324,0.00035,12.28628]
[1780327806604,37.24,70971.29,32.1,0.49324,0.00035,12.28628]
[1780327806702,37.24,70976.12,32.1,0.49492,0.00035,12.28788]
[1780327807273,37.24,70976.12,32.1,0.49492,0.00035,12.28788]
[1780327809497,37.25,70973.17,32.1,0.4939,0.00035,12.28693]
[1780327813525,37.26,70977.71,32.1,0.49548,0.00035,12.28836]
[1780327814532,37.26,70980.99,32.1,0.49662,0.00035,12.28928]
[1780327814958,37.26,70980.99,32.1,0.49662,0.00035,12.28928]
[1780327818446,37.26,70983.67,32.1,0.49755,0.00035,12.28995]
[1780327819953,37.26,70982.93,32.1,0.49729,0.00035,12.28977]
[1780327824600,37.26,70983.47,32.1,0.49748,0.00035,12.28991]
[1780327824866,37.26,70983.47,32.1,0.49748,0.00035,12.28991]
[1780327824882,37.26,70983.47,32.1,0.49748,0.00035,12.28991]
[1780327824929,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825285,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825311,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825518,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825754,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825868,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825888,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825890,37.25,70983.34,32.1,0.49743,0.00035,12.28987]
[1780327825899,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826410,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826419,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826687,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826695,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826825,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826847,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826895,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826904,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826970,37.25,70991.59,32.1,0.5003,0.00035,12.29155]
[1780327826886,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827120,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827321,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827471,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827491,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827554,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827648,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827669,37.24,70997.21,32.1,0.50225,0.00035,12.29233]
[1780327827962,37.2,71032.27,32.1,0.51445,0.00035,12.29054]
[1780327828552,37.2,71032.27,32.1,0.51445,0.00035,12.29054]
[1780327828585,37.2,71032.27,32.1,0.51445,0.00035,12.29054]
[1780327828717,37.2,71032.27,32.1,0.51445,0.00035,12.29054]
[1780327828907,37.2,71032.27,32.1,0.51445,0.00035,12.29054]
[1780327828936,37.2,71071.1,32.1,0.52793,0.00035,12.27515]
[1780327829094,37.2,71071.1,32.1,0.52793,0.00035,12.27515]
[1780327829299,37.2,71071.1,32.4,0.52793,0.00035,12.27515]
[1780327829321,37.2,71071.1,32.4,0.52793,0.00035,12.27515]
[1780327829357,37.2,71071.1,33.0,0.52793,0.00035,12.27515]
[1780327829813,37.2,71071.1,33.0,0.52793,0.00035,12.27515]
[1780327829914,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830210,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830263,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830396,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830466,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830585,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830769,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830789,37.15,71100.03,33.0,0.538,0.00035,12.25445]
[1780327830817,37.18,71104.79,33.0,0.53962,0.00035,12.2504]
[1780327831220,37.18,71104.79,33.0,0.53962,0.00035,12.2504]
[1780327831391,37.18,71104.79,33.0,0.53962,0.00035,12.2504]
[1780327831431,37.18,71104.79,33.0,0.53962,0.00035,12.2504]
[1780327831944,37.18,71104.79,33.0,0.53962,0.00035,12.2504]
[1780327831947,37.18,71121.05,33.0,0.54526,0.00035,12.22847]
[1780327832461,37.18,71121.05,33.0,0.54526,0.00035,12.22847]
[1780327832492,37.18,71121.05,33.0,0.54526,0.00035,12.22847]
[1780327832534,37.18,71121.05,33.0,0.54526,0.00035,12.22847]
[1780327832687,37.18,71155.37,33.0,0.55709,0.00034,12.18739]
[1780327833263,37.18,71155.37,33.0,0.55709,0.00034,12.18739]
[1780327833380,37.18,71155.37,33.0,0.55709,0.00034,12.18739]
[1780327833604,37.18,71155.37,33.0,0.55709,0.00034,12.18739]
[1780327833961,37.18,71173.92,33.0,0.56347,0.00034,12.16071]
[1780327834333,37.18,71173.92,33.0,0.56347,0.00034,12.16071]
[1780327834918,37.18,71173.92,33.0,0.56347,0.00034,12.16071]
[1780327835026,37.18,71196.27,33.0,0.57112,0.00034,12.12444]
[1780327835594,37.18,71196.27,33.0,0.57112,0.00034,12.12444]
[1780327835703,37.18,71207.08,33.0,0.57482,0.00034,12.10528]
[1780327836325,37.18,71207.08,33.0,0.57482,0.00034,12.10528]
[1780327836710,37.18,71207.05,33.0,0.57481,0.00034,12.10533]
[1780327837116,37.18,71207.05,33.0,0.57481,0.00034,12.10533]
[1780327837652,37.18,71207.05,33.0,0.57481,0.00034,12.10533]
[1780327837717,37.18,71211.33,33.0,0.57627,0.00034,12.09746]
[1780327838325,37.18,71211.33,33.0,0.57627,0.00034,12.09746]
[1780327838816,37.18,71197.72,33.0,0.57162,0.00034,12.12191]
[1780327839158,37.18,71197.72,33.0,0.57162,0.00034,12.12191]
[1780327839185,37.18,71197.72,33.0,0.57162,0.00034,12.12191]
[1780327839252,37.18,71197.72,33.0,0.57162,0.00034,12.12191]
[1780327839513,37.18,71197.72,33.0,0.57162,0.00034,12.12191]
[1780327839737,37.18,71184.02,33.0,0.56693,0.00034,12.14485]
[1780327840322,37.18,71184.02,33.0,0.56693,0.00034,12.14485]
[1780327840598,37.18,71184.02,33.0,0.56693,0.00034,12.14485]
[1780327840689,37.18,71184.02,33.0,0.56693,0.00034,12.14485]
[1780327840887,37.18,71184.02,33.0,0.56693,0.00034,12.14485]
[1780327841052,37.18,71184.02,33.0,0.56693,0.00034,12.14485]
[1780327840957,37.18,71176.32,33.0,0.56429,0.00034,12.157]
[1780327841079,37.18,71176.32,33.0,0.56429,0.00034,12.157]
[1780327841201,37.18,71176.32,33.0,0.56429,0.00034,12.157]
[1780327841268,37.18,71176.32,33.0,0.56429,0.00034,12.157]
[1780327841698,37.18,71176.32,33.0,0.56429,0.00034,12.157]
[1780327841985,37.18,71176.32,33.0,0.56429,0.00034,12.157]
[1780327842014,37.18,71192.69,33.0,0.5699,0.00034,12.13052]
[1780327842207,37.18,71192.69,33.0,0.5699,0.00034,12.13052]
[1780327842479,37.18,71192.69,33.0,0.5699,0.00034,12.13052]
[1780327842824,37.18,71192.69,33.0,0.5699,0.00034,12.13052]
[1780327842881,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843288,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843303,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843478,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843608,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843620,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843753,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843854,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843933,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327844064,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327844107,37.18,71207.17,33.0,0.57485,0.00034,12.10511]
[1780327843985,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844202,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844283,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844342,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844453,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844469,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844517,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844560,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844579,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844692,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844710,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844803,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844820,37.17,71221.96,33.0,0.5799,0.00034,12.07722]
[1780327844887,37.17,71240.36,33.0,0.58615,0.00034,12.03984]
[1780327845382,37.17,71240.36,33.0,0.58615,0.00034,12.03984]
[1780327845658,37.17,71240.36,33.0,0.58615,0.00034,12.03984]
[1780327845888,37.17,71240.36,33.0,0.58615,0.00034,12.03984]
[1780327845934,37.18,71228.04,33.0,0.58196,0.00034,12.0652]
[1780327846699,37.18,71228.04,33.0,0.58196,0.00034,12.0652]
[1780327846841,37.18,71228.04,33.0,0.58196,0.00034,12.0652]
[1780327846888,37.18,71199.82,33.0,0.57234,0.00034,12.11826]
[1780327847784,37.18,71199.82,33.0,0.57234,0.00034,12.11826]
[1780327847990,37.18,71199.82,33.0,0.57234,0.00034,12.11826]
[1780327847797,37.18,71202.59,33.0,0.57328,0.00034,12.11339]
[1780327848565,37.18,71202.59,33.0,0.57328,0.00034,12.11339]
[1780327848643,37.18,71202.59,33.0,0.57328,0.00034,12.11339]
[1780327848747,37.18,71202.59,33.0,0.57328,0.00034,12.11339]
[1780327848777,37.18,71202.59,33.0,0.57328,0.00034,12.11339]
[1780327848997,37.18,71202.59,33.0,0.57328,0.00034,12.11339]
[1780327849060,37.18,71204.16,33.0,0.57382,0.00034,12.11058]
[1780327849365,37.18,71204.16,33.0,0.57382,0.00034,12.11058]
[1780327849887,37.18,71204.16,33.0,0.57382,0.00034,12.11058]
[1780327851824,37.18,71190.12,33.0,0.56902,0.00034,12.13488]
[1780327852780,37.18,71190.12,33.0,0.56902,0.00034,12.13488]
[1780327852975,37.18,71178.73,33.0,0.56512,0.00034,12.15328]
[1780327853915,37.18,71178.73,33.0,0.56512,0.00034,12.15328]
[1780327853996,37.18,71173.12,33.0,0.56319,0.00034,12.16192]
[1780327854458,37.18,71173.12,33.0,0.56319,0.00034,12.16192]
[1780327854509,37.18,71173.12,33.0,0.56319,0.00034,12.16192]
[1780327854583,37.18,71173.12,33.0,0.56319,0.00034,12.16192]
[1780327854683,37.18,71173.12,33.0,0.56319,0.00034,12.16192]
[1780327854883,37.18,71173.12,33.0,0.56319,0.00034,12.16192]
[1780327855146,37.18,71166.69,33.0,0.56098,0.00034,12.17148]
[1780327855384,37.18,71166.69,33.0,0.56098,0.00034,12.17148]
[1780327856066,37.18,71166.69,33.0,0.56098,0.00034,12.17148]
[1780327856123,37.18,71171.76,33.0,0.56272,0.00034,12.16398]
[1780327857383,37.18,71173.5,33.0,0.56332,0.00034,12.16135]
[1780327858017,37.18,71168.17,33.0,0.56149,0.00034,12.1693]
[1780327859024,37.18,71164.87,33.0,0.56036,0.00034,12.1741]
[1780327859722,37.18,71164.87,33.0,0.56036,0.00034,12.1741]
[1780327859931,37.18,71164.87,33.0,0.56036,0.00034,12.1741]
[1780327860160,37.18,71164.87,33.0,0.56036,0.00034,12.1741]
[1780327860036,37.18,71161.33,33.0,0.55914,0.00034,12.17914]
[1780327860860,37.18,71161.33,33.0,0.55914,0.00034,12.17914]
[1780327861044,37.18,71167.54,33.0,0.56128,0.00034,12.17022]
[1780327861546,37.18,71167.54,33.0,0.56128,0.00034,12.17022]
[1780327861791,37.18,71167.54,33.0,0.56128,0.00034,12.17022]
[1780327862101,37.18,71176.47,33.0,0.56435,0.00034,12.15677]
[1780327862646,37.18,71176.47,33.0,0.56435,0.00034,12.15677]
[1780327862788,37.18,71176.47,33.0,0.56435,0.00034,12.15677]
[1780327862836,37.18,71176.47,33.0,0.56435,0.00034,12.15677]
[1780327863054,37.18,71176.47,33.0,0.56435,0.00034,12.15677]
[1780327863063,37.18,71181.64,33.0,0.56612,0.00034,12.14866]
[1780327863494,37.18,71181.64,33.0,0.56612,0.00034,12.14866]
[1780327863602,37.18,71181.64,33.0,0.56612,0.00034,12.14866]
[1780327863676,37.18,71181.64,33.0,0.56612,0.00034,12.14866]
[1780327864096,37.18,71181.64,33.0,0.56612,0.00034,12.14866]
[1780327864131,37.17,71176.57,33.0,0.56438,0.00034,12.1566]
[1780327864341,37.17,71176.57,33.0,0.56438,0.00034,12.1566]
[1780327864514,37.17,71176.57,33.0,0.56438,0.00034,12.1566]
[1780327865076,37.17,71185.19,33.0,0.56734,0.00034,12.14294]
[1780327866083,37.17,71187.58,33.0,0.56816,0.00034,12.13903]
[1780327866552,37.17,71187.58,33.0,0.56816,0.00034,12.13903]
[1780327866975,37.17,71187.58,33.0,0.56816,0.00034,12.13903]
[1780327866986,37.17,71187.58,33.0,0.56816,0.00034,12.13903]
[1780327867096,37.17,71192.07,33.0,0.5697,0.00034,12.13155]
[1780327868103,37.17,71196.18,33.0,0.5711,0.00034,12.12455]
[1780327868307,37.17,71196.18,33.0,0.5711,0.00034,12.12455]
[1780327868565,37.17,71196.18,33.0,0.5711,0.00034,12.12455]
[1780327868610,37.17,71196.18,33.0,0.5711,0.00034,12.12455]
[1780327869110,37.17,71202.69,33.0,0.57333,0.00034,12.11315]
[1780327869449,37.17,71202.69,33.0,0.57333,0.00034,12.11315]
[1780327870049,37.17,71202.69,33.0,0.57333,0.00034,12.11315]
[1780327870117,37.17,71210.05,33.0,0.57584,0.00034,12.09982]
[1780327870402,37.17,71210.05,33.0,0.57584,0.00034,12.09982]
[1780327871124,37.17,71215.55,33.0,0.57771,0.00034,12.08954]
[1780327871396,37.17,71215.55,33.0,0.57771,0.00034,12.08954]
[1780327872131,37.18,71203.7,33.0,0.57367,0.00034,12.11137]
[1780327872544,37.18,71203.7,33.0,0.57367,0.00034,12.11137]
[1780327872918,37.18,71203.7,33.0,0.57367,0.00034,12.11137]
[1780327873141,37.18,71211.82,33.0,0.57644,0.00034,12.09656]
[1780327874189,37.18,71211.82,33.0,0.57644,0.00034,12.09656]
[1780327874909,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875131,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875131,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875153,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875283,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875444,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875462,37.18,71210.44,33.0,0.57597,0.00034,12.09913]
[1780327875158,37.18,71217.9,33.0,0.57851,0.00034,12.08511]
[1780327876164,37.18,71226.11,33.0,0.5813,0.00034,12.0691]
[1780327876666,37.18,71226.11,33.0,0.5813,0.00034,12.0691]
[1780327876807,37.18,71226.11,33.0,0.5813,0.00034,12.0691]
[1780327876848,37.18,71226.11,33.0,0.5813,0.00034,12.0691]
[1780327877184,37.18,71236.52,33.0,0.58483,0.00034,12.04799]
[1780327878428,37.18,71238.44,33.0,0.58548,0.00034,12.044]
[1780327879193,37.18,71234.45,33.0,0.58412,0.00034,12.05228]
[1780327880200,37.19,71229.38,33.0,0.5824,0.00034,12.06264]
[1780327881089,37.19,71229.38,33.0,0.5824,0.00034,12.06264]
[1780327881159,37.19,71229.38,33.0,0.5824,0.00034,12.06264]
[1780327881215,37.19,71229.38,33.0,0.5824,0.00034,12.06264]
[1780327881225,37.19,71217.73,33.0,0.57843,0.00034,12.08553]
[1780327881412,37.19,71217.73,33.0,0.57843,0.00034,12.08553]
[1780327882283,37.19,71200.71,33.0,0.57262,0.00034,12.11681]
[1780327882401,37.19,71200.71,33.0,0.57262,0.00034,12.11681]
[1780327882445,37.19,71200.71,33.0,0.57262,0.00034,12.11681]
[1780327882572,37.19,71200.71,33.0,0.57262,0.00034,12.11681]
[1780327882696,37.19,71200.71,33.0,0.57262,0.00034,12.11681]
[1780327883231,37.19,71185.27,33.0,0.56734,0.00034,12.14295]
[1780327883365,37.19,71185.27,33.0,0.56734,0.00034,12.14295]
[1780327883451,37.19,71185.27,33.0,0.56734,0.00034,12.14295]
[1780327884238,37.19,71169.11,33.0,0.5618,0.00034,12.16801]
[1780327884778,37.19,71169.11,33.0,0.5618,0.00034,12.16801]
[1780327885091,37.19,71169.11,33.0,0.5618,0.00034,12.16801]
[1780327885137,37.19,71169.11,33.0,0.5618,0.00034,12.16801]
[1780327885180,37.19,71169.11,33.0,0.5618,0.00034,12.16801]
[1780327885250,37.19,71158.52,33.0,0.55816,0.00034,12.18315]
[1780327885735,37.19,71158.52,33.0,0.55816,0.00034,12.18315]
[1780327886098,37.19,71158.52,33.0,0.55816,0.00034,12.18315]
[1780327886259,37.19,71146.4,33.0,0.55399,0.00034,12.19923]
[1780327886342,37.19,71146.4,33.0,0.55399,0.00034,12.19923]
[1780327886372,37.19,71146.4,33.0,0.55399,0.00034,12.19923]
[1780327887593,37.19,71147.86,33.0,0.55449,0.00034,12.19737]
[1780327887621,37.19,71147.86,33.0,0.55449,0.00034,12.19737]
[1780327887729,37.19,71147.86,33.0,0.55449,0.00034,12.19737]
[1780327888436,37.19,71148.36,33.0,0.55466,0.00034,12.19673]
[1780327889115,37.19,71148.36,33.0,0.55466,0.00034,12.19673]
[1780327889284,37.2,71152.03,33.0,0.55592,0.00034,12.19194]
[1780327889307,37.2,71152.03,33.0,0.55592,0.00034,12.19194]
[1780327889331,37.2,71152.03,33.0,0.55592,0.00034,12.19194]
[1780327889788,37.2,71152.03,33.0,0.55592,0.00034,12.19194]
[1780327890111,37.2,71152.03,33.0,0.55592,0.00034,12.19194]
[1780327890279,37.2,71152.03,33.0,0.55592,0.00034,12.19194]
[1780327890291,37.2,71158.65,33.0,0.5582,0.00034,12.183]
[1780327892128,37.19,71170.5,33.0,0.5623,0.00034,12.15967]
[1780327892451,37.19,71170.5,33.0,0.5623,0.00034,12.15967]
[1780327892768,37.19,71170.5,33.0,0.5623,0.00034,12.15967]
[1780327892839,37.19,71176.16,33.0,0.56424,0.00034,12.15109]
[1780327893969,37.19,71176.16,33.0,0.56424,0.00034,12.15109]
[1780327894127,37.19,71176.16,33.0,0.56424,0.00034,12.15109]
[1780327894155,37.19,71176.16,33.0,0.56424,0.00034,12.15109]
[1780327894186,37.19,71176.16,33.0,0.56424,0.00034,12.15109]
[1780327894246,37.19,71183.17,33.0,0.56665,0.00034,12.14005]
[1780327894482,37.19,71183.17,33.0,0.56665,0.00034,12.14005]
[1780327894674,37.19,71188.35,33.0,0.56842,0.00034,12.13162]
[1780327895413,37.19,71188.35,33.0,0.56842,0.00034,12.13162]
[1780327895487,37.19,71188.35,33.0,0.56842,0.00034,12.13162]
[1780327895611,37.19,71188.35,33.0,0.56842,0.00034,12.13162]
[1780327896071,37.19,71188.35,33.0,0.56842,0.00034,12.13162]
[1780327896139,37.19,71192.12,33.0,0.56971,0.00034,12.12533]
[1780327897182,37.19,71192.12,33.0,0.56971,0.00034,12.12533]
[1780327897283,37.19,71184.92,33.0,0.56725,0.00034,12.13724]
[1780327898011,37.19,71184.92,33.0,0.56725,0.00034,12.13724]
[1780327898033,37.19,71184.92,33.0,0.56725,0.00034,12.13724]
[1780327898051,37.19,71178.15,33.0,0.56493,0.00034,12.148]
[1780327898905,37.19,71184.07,33.0,0.56696,0.00034,12.13861]
[1780327899723,37.19,71184.07,33.0,0.56696,0.00034,12.13861]
[1780327899787,37.19,71187.33,33.0,0.56807,0.00034,12.1333]
[1780327901043,37.19,71187.33,33.0,0.56807,0.00034,12.1333]
[1780327902525,37.19,71187.43,33.0,0.56811,0.00034,12.13314]
[1780327903208,37.19,71187.43,33.0,0.56811,0.00034,12.13314]
[1780327903266,37.19,71189.21,33.0,0.56872,0.00034,12.1302]
[1780327903405,37.19,71182.19,33.0,0.56631,0.00034,12.14163]
[1780327905421,37.19,71175.68,33.0,0.56408,0.00034,12.15182]
[1780327908138,37.19,71173.34,33.0,0.56328,0.00034,12.15539]
[1780327908443,37.19,71166.77,33.0,0.56102,0.00034,12.16515]
[1780327909931,37.19,71166.77,33.0,0.56102,0.00034,12.16515]
[1780327909961,37.19,71166.77,33.0,0.56102,0.00034,12.16515]
[1780327910023,37.19,71173.49,33.0,0.56333,0.00034,12.15515]
[1780327910370,37.19,71173.49,33.0,0.56333,0.00034,12.15515]
[1780327910466,37.19,71183.72,33.0,0.56684,0.00034,12.13914]
[1780327911774,37.19,71183.72,33.0,0.56684,0.00034,12.13914]
[1780327912043,37.19,71183.72,33.0,0.56684,0.00034,12.13914]
[1780327912053,37.19,71189.17,33.0,0.56871,0.00034,12.13023]
[1780327912476,37.19,71194.29,33.0,0.57046,0.00034,12.12162]
[1780327914489,37.19,71197.36,33.0,0.57151,0.00034,12.11635]
[1780327915821,37.19,71197.36,33.0,0.57151,0.00034,12.11635]
[1780327917584,37.19,71196.15,33.0,0.5711,0.00034,12.11843]
[1780327917614,37.19,71196.15,33.0,0.5711,0.00034,12.11843]
[1780327917737,37.19,71196.15,33.0,0.5711,0.00034,12.11843]
[1780327918024,37.19,71196.15,33.0,0.5711,0.00034,12.11843]
[1780327918030,37.19,71196.15,33.0,0.5711,0.00034,12.11843]
[1780327918240,37.19,71196.15,33.0,0.5711,0.00034,12.11843]
[1780327918743,37.19,71197.24,33.0,0.57147,0.00034,12.11654]
[1780327918750,37.19,71197.24,33.0,0.57147,0.00034,12.11654]
[1780327918803,37.19,71197.24,33.0,0.57147,0.00034,12.11654]
[1780327918830,37.19,71197.24,33.0,0.57147,0.00034,12.11654]
[1780327919004,37.19,71197.24,33.0,0.57147,0.00034,12.11654]
[1780327919074,37.19,71203.55,33.0,0.57363,0.00034,12.10543]
[1780327919560,37.19,71203.55,33.0,0.57363,0.00034,12.10543]
[1780327919620,37.19,71203.55,33.0,0.57363,0.00034,12.10543]
[1780327920531,37.2,71207.16,33.0,0.57485,0.00034,12.09901]
[1780327921862,37.2,71207.16,33.0,0.57485,0.00034,12.09901]
[1780327922246,37.2,71207.16,33.0,0.57485,0.00034,12.09901]
[1780327922546,37.2,71207.88,33.0,0.57508,0.00034,12.09777]
[1780327922589,37.2,71207.88,33.0,0.57508,0.00034,12.09777]
[1780327922692,37.2,71207.88,33.0,0.57508,0.00034,12.09777]
[1780327922725,37.2,71207.88,33.0,0.57508,0.00034,12.09777]
[1780327922743,37.21,71202.44,33.0,0.57321,0.00034,12.10763]
[1780327923550,37.21,71202.44,33.0,0.57321,0.00034,12.10763]
[1780327923635,37.21,71185.88,33.0,0.56755,0.00034,12.13582]
[1780327925266,37.21,71185.88,33.0,0.56755,0.00034,12.13582]
[1780327925356,37.21,71185.91,33.0,0.56756,0.00034,12.13577]
[1780327925710,37.21,71185.91,33.0,0.56756,0.00034,12.13577]
[1780327925712,37.21,71185.91,33.0,0.56756,0.00034,12.13577]
[1780327925794,37.21,71193.71,33.0,0.57023,0.00034,12.12281]
[1780327927239,37.21,71193.71,33.0,0.57023,0.00034,12.12281]
[1780327927265,37.21,71193.71,33.0,0.57023,0.00034,12.12281]
[1780327926573,37.21,71200.49,33.0,0.57254,0.00034,12.11109]
[1780327927931,37.21,71205.12,33.0,0.57412,0.00034,12.10286]
[1780327929430,37.22,71206.91,33.0,0.57473,0.00034,12.09968]
[1780327930506,37.22,71204.95,33.0,0.57406,0.00034,12.10323]
[1780327930856,37.22,71204.95,33.0,0.57406,0.00034,12.10323]
[1780327931276,37.22,71204.95,33.0,0.57406,0.00034,12.10323]
[1780327930958,37.22,71202.11,33.0,0.57309,0.00034,12.1083]
[1780327932305,37.22,71202.11,33.0,0.57309,0.00034,12.1083]
[1780327933179,37.22,71202.93,33.0,0.57336,0.00034,12.10685]
[1780327933295,37.22,71202.93,33.0,0.57336,0.00034,12.10685]
[1780327933622,37.22,71198.5,33.0,0.57185,0.00034,12.11465]
[1780327934407,37.22,71198.5,33.0,0.57185,0.00034,12.11465]
[1780327935267,37.22,71198.5,33.0,0.57185,0.00034,12.11465]
[1780327935283,37.22,71196.18,33.0,0.57106,0.00034,12.11867]
[1780327935542,37.22,71196.18,33.0,0.57106,0.00034,12.11867]
[1780327935636,37.22,71200.54,33.0,0.57255,0.00034,12.11109]
[1780327936643,37.22,71206.04,33.0,0.57442,0.00034,12.1013]
[1780327937849,37.22,71206.04,33.0,0.57442,0.00034,12.1013]
[1780327938047,37.22,71209.17,33.0,0.57549,0.00034,12.0956]
[1780327938364,37.22,71209.17,33.0,0.57549,0.00034,12.0956]
[1780327938873,37.22,71209.17,33.0,0.57549,0.00034,12.0956]
[1780327938966,37.22,71217.6,33.0,0.57836,0.00034,12.07984]
[1780327939937,37.22,71217.6,33.0,0.57836,0.00034,12.07984]
[1780327940000,37.23,71222.81,33.0,0.58012,0.00034,12.06987]
[1780327942685,37.26,71225.65,33.0,0.58101,0.00034,12.06473]
[1780327944349,37.26,71225.65,33.0,0.58101,0.00034,12.06473]
[1780327943692,37.28,71228.34,33.0,0.5819,0.00034,12.05956]
[1780327944699,37.29,71227.35,33.0,0.58153,0.00034,12.06171]
[1780327947720,37.29,71222.01,33.0,0.57972,0.00034,12.07221]
[1780327950239,37.29,71221.31,33.0,0.57948,0.00034,12.07358]
[1780327950741,37.3,71227.74,33.0,0.58166,0.00034,12.06099]
[1780327952755,37.3,71224.0,33.0,0.58042,0.00034,12.06204]
[1780327954771,37.3,71226.69,33.0,0.58133,0.00034,12.05676]
[1780327955778,37.3,71228.86,33.0,0.58207,0.00034,12.05245]
[1780327956913,37.3,71228.86,33.0,0.58207,0.00034,12.05245]
[1780327957026,37.3,71228.86,33.0,0.58207,0.00034,12.05245]
[1780327957046,37.3,71227.49,33.0,0.5816,0.00034,12.05518]
[1780327958245,37.3,71227.49,33.0,0.5816,0.00034,12.05518]
[1780327958347,37.3,71227.4,33.0,0.58157,0.00034,12.05538]
[1780327959023,37.3,71227.4,33.0,0.58157,0.00034,12.05538]
[1780327959322,37.3,71227.4,33.0,0.58157,0.00034,12.05538]
[1780327959368,37.3,71226.19,33.0,0.58116,0.00034,12.05779]
[1780327959806,37.3,71220.75,33.0,0.57931,0.00034,12.06843]
[1780327961295,37.3,71220.75,33.0,0.57931,0.00034,12.06843]
[1780327961820,37.3,71217.28,33.0,0.57813,0.00034,12.07509]
[1780327962827,37.31,71211.39,33.0,0.57612,0.00034,12.08613]
[1780327966377,37.31,71210.39,33.0,0.57578,0.00034,12.08799]
[1780327965848,37.31,71208.25,33.0,0.57505,0.00034,12.09191]
[1780327968869,37.31,71210.87,33.0,0.57594,0.00034,12.08714]
[1780327971309,37.31,71211.37,33.0,0.5761,0.00034,12.08622]
[1780327971930,37.31,71211.3,33.0,0.57608,0.00034,12.08636]
[1780327975851,37.32,71213.66,33.0,0.57687,0.00034,12.08202]
[1780327978170,37.32,71215.4,33.0,0.57746,0.00034,12.07879]
[1780327978587,37.32,71215.69,33.0,0.57756,0.00034,12.07825]
[1780327979947,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980428,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980675,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980756,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980764,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980772,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980801,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980819,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980835,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980879,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327980909,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981087,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981123,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981128,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981233,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981256,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981301,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981339,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981375,37.32,71211.69,33.0,0.5762,0.00034,12.08574]
[1780327981327,37.32,71199.7,33.0,0.57211,0.00034,12.10725]
[1780327981608,37.32,71199.7,33.0,0.57211,0.00034,12.10725]
[1780327981960,37.32,71189.68,33.0,0.56869,0.00034,12.12426]
[1780327983974,37.32,71192.13,33.0,0.56953,0.00034,12.12019]
[1780327985988,37.32,71189.25,33.0,0.56855,0.00034,12.12497]
[1780327987626,37.32,71188.9,33.0,0.56843,0.00034,12.12555]
[1780327988042,37.32,71188.9,33.0,0.56843,0.00034,12.12555]
[1780327992413,37.32,71189.9,33.0,0.56877,0.00034,12.12389]
[1780327992453,37.32,71189.9,33.0,0.56877,0.00034,12.12389]
[1780327992758,37.32,71189.9,33.0,0.56877,0.00034,12.12389]
[1780327992898,37.32,71189.9,33.0,0.56877,0.00034,12.12389]
[1780327992943,37.32,71189.9,33.0,0.56877,0.00034,12.12389]
[1780327993047,37.32,71193.45,33.0,0.56998,0.00034,12.11796]
[1780327994053,37.32,71197.8,33.0,0.57146,0.00034,12.11055]
[1780327995244,37.32,71197.8,33.0,0.57146,0.00034,12.11055]
[1780327996280,37.32,71197.78,33.0,0.57146,0.00034,12.11059]
[1780327996396,37.32,71197.78,33.0,0.57146,0.00034,12.11059]
[1780327996539,37.32,71199.29,33.0,0.57197,0.00034,12.10798]
[1780327997076,37.32,71201.86,33.0,0.57285,0.00034,12.10349]
[1780327998219,37.32,71201.86,33.0,0.57285,0.00034,12.10349]
[1780327998275,37.32,71201.86,33.0,0.57285,0.00034,12.10349]
[1780327998298,37.32,71201.86,33.0,0.57285,0.00034,12.10349]
[1780327998378,37.32,71204.88,33.0,0.57387,0.00034,12.09814]
[1780327999090,37.32,71207.52,33.0,0.57477,0.00034,12.0934]
[1780328000076,37.32,71207.52,33.0,0.57477,0.00034,12.0934]
[1780328000809,37.32,71205.83,33.0,0.57419,0.00034,12.09645]
[1780328000912,37.32,71205.83,33.0,0.57419,0.00034,12.09645]
[1780328003128,37.33,71207.53,33.0,0.57477,0.00034,12.09339]
[1780328003993,37.33,71208.34,33.0,0.57505,0.00034,12.09193]
[1780328004126,37.33,71213.66,33.0,0.57685,0.00034,12.08214]
[1780328004667,37.33,71213.66,33.0,0.57685,0.00034,12.08214]
[1780328005204,37.33,71213.66,33.0,0.57685,0.00034,12.08214]
[1780328005272,37.33,71213.66,33.0,0.57685,0.00034,12.08214]
[1780328005359,37.33,71222.27,33.0,0.57978,0.00034,12.06578]
[1780328005579,37.33,71222.27,33.0,0.57978,0.00034,12.06578]
[1780328005973,37.33,71222.27,33.0,0.57978,0.00034,12.06578]
[1780328006140,37.33,71233.21,33.0,0.58349,0.00034,12.04405]
[1780328007088,37.33,71233.21,33.0,0.58349,0.00034,12.04405]
[1780328007146,37.33,71240.02,33.0,0.58579,0.00034,12.03]
[1780328007941,37.33,71240.02,33.0,0.58579,0.00034,12.03]
[1780328008106,37.33,71240.02,33.0,0.58579,0.00034,12.03]
[1780328010168,37.33,71244.77,33.0,0.5874,0.00034,12.01993]
[1780328011187,37.33,71244.77,33.0,0.5874,0.00034,12.01993]
[1780328011733,37.32,71245.87,33.0,0.58781,0.00034,12.01119]
[1780328012274,37.32,71246.78,33.0,0.58812,0.00034,12.00921]
[1780328012659,37.32,71246.78,33.0,0.58812,0.00034,12.00921]
[1780328013190,37.32,71242.99,33.0,0.58685,0.00034,12.01729]
[1780328014824,37.32,71243.01,33.0,0.58686,0.00034,12.01723]
[1780328015413,37.32,71243.01,33.0,0.58686,0.00034,12.01723]
[1780328015415,37.32,71233.86,33.0,0.58376,0.00034,12.03626]
[1780328015605,37.32,71233.86,33.0,0.58376,0.00034,12.03626]
[1780328016211,37.32,71230.46,33.0,0.58261,0.00034,12.04317]
[1780328017321,37.32,71239.72,33.0,0.58574,0.00034,12.02416]
[1780328018225,37.32,71242.12,33.0,0.58656,0.00034,12.0191]
[1780328020019,37.32,71243.0,33.0,0.58686,0.00034,12.01722]
[1780328020339,37.32,71243.0,33.0,0.58686,0.00034,12.01722]
[1780328020435,37.32,71246.43,33.0,0.58802,0.00034,12.00987]
[1780328021417,37.32,71246.43,33.0,0.58802,0.00034,12.00987]
[1780328021246,37.32,71243.97,33.0,0.58719,0.00034,12.01512]
[1780328022253,37.31,71243.05,33.0,0.58688,0.00034,12.01707]
[1780328023586,37.31,71242.61,33.0,0.58673,0.00034,12.01798]
[1780328024267,37.31,71240.45,33.0,0.58601,0.00034,12.02252]
[1780328026281,37.31,71230.17,33.0,0.58253,0.00034,12.04362]
[1780328027287,37.31,71233.09,33.0,0.58352,0.00034,12.03773]
[1780328027748,37.31,71233.09,33.0,0.58352,0.00034,12.03773]
[1780328028295,37.31,71236.35,33.0,0.58462,0.00034,12.03106]
[1780328029302,37.31,71239.72,33.0,0.58576,0.00034,12.02405]
[1780328030310,37.31,71243.25,33.0,0.58696,0.00034,12.01659]
[1780328033106,37.31,71245.2,33.0,0.58762,0.00034,12.01243]
[1780328033332,37.31,71250.39,33.0,0.58937,0.00034,12.00119]
[1780328034339,37.31,71255.8,33.0,0.5912,0.00034,11.98922]
[1780328035895,37.31,71257.46,33.0,0.59176,0.00034,11.98548]
[1780328039765,37.3,71259.17,33.0,0.59235,0.00034,11.98154]
[1780328039896,37.3,71259.17,33.0,0.59235,0.00034,11.98154]
[1780328039924,37.3,71259.17,33.0,0.59235,0.00034,11.98154]
[1780328040385,37.3,71238.43,33.0,0.58534,0.00034,12.0266]
[1780328040521,37.3,71238.43,33.0,0.58534,0.00034,12.0266]
[1780328040704,37.3,71238.43,33.0,0.58534,0.00034,12.0266]
[1780328040897,37.3,71238.43,33.0,0.58534,0.00034,12.0266]
[1780328041401,37.3,71229.9,33.0,0.58245,0.00034,12.04406]
[1780328041563,37.3,71229.9,33.0,0.58245,0.00034,12.04406]
[1780328041579,37.3,71229.9,33.0,0.58245,0.00034,12.04406]
[1780328041797,37.3,71229.9,33.0,0.58245,0.00034,12.04406]
[1780328042058,37.3,71229.9,33.0,0.58245,0.00034,12.04406]
[1780328042400,37.3,71228.23,33.0,0.58188,0.00034,12.04741]
[1780328042501,37.3,71228.23,33.0,0.58188,0.00034,12.04741]
[1780328043408,37.3,71226.16,33.0,0.58119,0.00034,12.05149]
[1780328044415,37.3,71228.7,33.0,0.58205,0.00034,12.04642]
[1780328045878,37.3,71229.45,33.0,0.58231,0.00034,12.0449]
[1780328046431,37.3,71236.79,33.0,0.5848,0.00034,12.02992]
[1780328047438,37.29,71243.29,33.0,0.58701,0.00034,12.01626]
[1780328048445,37.29,71246.71,33.0,0.58817,0.00034,12.00892]
[1780328048539,37.29,71246.71,33.0,0.58817,0.00034,12.00892]
[1780328049452,37.29,71250.87,33.0,0.58957,0.00034,11.99985]
[1780328049836,37.29,71250.87,33.0,0.58957,0.00034,11.99985]
[1780328049874,37.29,71250.87,33.0,0.58957,0.00034,11.99985]
[1780328049883,37.29,71250.87,33.0,0.58957,0.00034,11.99985]
[1780328050984,37.29,71251.05,33.0,0.58964,0.00034,11.99943]
[1780328051465,37.29,71253.95,33.0,0.59062,0.00034,11.993]
[1780328052473,37.29,71258.97,33.0,0.59232,0.00034,11.98173]
[1780328053481,37.29,71267.17,33.0,0.59509,0.00034,11.96287]
[1780328053955,37.29,71267.17,33.0,0.59509,0.00034,11.96287]
[1780328054101,37.29,71267.17,33.0,0.59509,0.00034,11.96287]
[1780328054286,37.29,71267.17,33.0,0.59509,0.00034,11.96287]
[1780328054312,37.28,71267.17,33.0,0.5951,0.00034,11.96273]
[1780328055208,37.28,71267.17,33.0,0.5951,0.00034,11.96273]
[1780328055348,37.28,71267.17,33.0,0.5951,0.00034,11.96273]
[1780328055442,37.27,71272.2,33.0,0.59681,0.00034,11.95075]
[1780328055487,37.27,71272.2,33.0,0.59681,0.00034,11.95075]
[1780328055509,37.27,71272.2,33.0,0.59681,0.00034,11.95075]
[1780328055875,37.27,71272.2,33.0,0.59681,0.00034,11.95075]
[1780328056084,37.27,71272.2,33.0,0.59681,0.00034,11.95075]
[1780328056108,37.25,71273.69,33.0,0.59737,0.00034,11.94677]
[1780328056652,37.25,71273.69,33.0,0.59737,0.00034,11.94677]
[1780328056655,37.25,71273.69,33.0,0.59737,0.00034,11.94677]
[1780328056964,37.25,71273.69,33.0,0.59737,0.00034,11.94677]
[1780328056965,37.25,71287.45,33.0,0.602,0.00034,11.91302]
[1780328058025,37.25,71287.45,33.0,0.602,0.00034,11.91302]
[1780328058045,37.22,71293.04,33.0,0.60393,0.00034,11.89838]
[1780328059065,37.22,71293.04,33.0,0.60393,0.00034,11.89838]
[1780328059115,37.21,71288.45,33.0,0.60242,0.00034,11.90981]
[1780328061358,37.21,71287.43,33.0,0.60208,0.00034,11.91238]
[1780328061452,37.22,71285.86,33.0,0.60153,0.00034,11.91644]
[1780328061500,37.22,71285.86,33.0,0.60153,0.00034,11.91644]
[1780328061539,37.22,71281.07,33.0,0.59992,0.00034,11.92832]
[1780328062546,37.22,71274.32,33.0,0.59765,0.00034,11.94473]
[1780328064423,37.22,71274.32,33.0,0.59765,0.00034,11.94473]
[1780328064608,37.22,71274.95,33.0,0.59787,0.00034,11.94319]
[1780328065744,37.22,71274.94,33.0,0.59787,0.00034,11.9432]
[1780328067098,37.21,71276.0,33.0,0.59823,0.00034,11.9406]
[1780328067243,37.21,71276.0,33.0,0.59823,0.00034,11.9406]
[1780328067343,37.21,71283.85,33.0,0.60087,0.00034,11.92135]
[1780328067581,37.21,71290.41,33.0,0.60307,0.00034,11.90487]
[1780328069269,37.21,71290.41,33.0,0.60307,0.00034,11.90487]
[1780328069353,37.21,71290.41,33.0,0.60307,0.00034,11.90487]
[1780328069736,37.2,71291.43,33.0,0.60344,0.00034,11.90207]
[1780328070011,37.2,71291.43,33.0,0.60344,0.00034,11.90207]
[1780328070122,37.2,71291.43,33.0,0.60344,0.00034,11.90207]
[1780328070190,37.2,71293.97,33.0,0.6043,0.00034,11.89554]
[1780328070717,37.2,71293.97,33.0,0.6043,0.00034,11.89554]
[1780328071183,37.2,71293.97,33.0,0.6043,0.00034,11.89554]
[1780328071354,37.2,71293.97,33.0,0.6043,0.00034,11.89554]
[1780328071450,37.2,71292.06,33.0,0.60371,0.00034,11.89398]
[1780328072415,37.2,71292.06,33.0,0.60371,0.00034,11.89398]
[1780328072465,37.2,71290.78,33.0,0.60328,0.00034,11.89723]
[1780328072941,37.2,71290.78,33.0,0.60328,0.00034,11.89723]
[1780328073064,37.2,71290.78,33.0,0.60328,0.00034,11.89723]
[1780328073159,37.2,71292.76,33.0,0.60395,0.00034,11.89215]
[1780328073795,37.2,71290.24,33.0,0.6031,0.00034,11.89858]
[1780328075030,37.2,71290.24,33.0,0.6031,0.00034,11.89858]
[1780328075081,37.2,71290.24,33.0,0.6031,0.00034,11.89858]
[1780328075115,37.2,71290.24,33.0,0.6031,0.00034,11.89855]
[1780328075833,37.2,71290.24,33.0,0.6031,0.00034,11.89855]
[1780328076300,37.2,71290.24,33.0,0.6031,0.00034,11.89855]
[1780328076312,37.2,71290.24,33.0,0.6031,0.00034,11.89855]
[1780328076320,37.2,71286.51,33.0,0.60185,0.00034,11.90797]
[1780328076644,37.2,71290.09,33.0,0.60305,0.00034,11.89893]
[1780328077651,37.2,71295.09,33.0,0.60473,0.00034,11.88611]
[1780328080303,37.2,71295.54,33.0,0.60488,0.00034,11.88494]
[1780328080402,37.2,71295.54,33.0,0.60488,0.00034,11.88494]
[1780328080404,37.2,71294.12,33.0,0.60441,0.00034,11.88859]
[1780328080565,37.2,71294.12,33.0,0.60441,0.00034,11.88859]
[1780328081239,37.2,71294.12,33.0,0.60441,0.00034,11.88859]
[1780328081268,37.2,71288.02,33.0,0.60236,0.00034,11.90414]
[1780328081523,37.2,71288.02,33.0,0.60236,0.00034,11.90414]
[1780328081679,37.2,71282.28,33.0,0.60043,0.00034,11.91849]
[1780328082686,37.2,71278.94,33.0,0.59931,0.00034,11.9267]
[1780328083610,37.2,71278.94,33.0,0.59931,0.00034,11.9267]
[1780328084875,37.2,71278.52,33.0,0.59917,0.00034,11.92771]
[1780328084903,37.19,71280.52,33.0,0.59984,0.00034,11.9228]
[1780328086607,37.19,71279.37,33.0,0.59946,0.00034,11.92561]
[1780328088451,37.19,71280.28,33.0,0.59977,0.00034,11.92337]
[1780328088759,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328088842,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328089026,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328089031,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328089102,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328089127,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328089201,37.19,71281.23,33.0,0.60009,0.00034,11.92101]
[1780328089265,37.19,71278.43,33.0,0.59915,0.00034,11.92787]
[1780328089736,37.19,71265.04,33.0,0.59463,0.00034,11.95982]
[1780328090680,37.19,71265.04,33.0,0.59463,0.00034,11.95982]
[1780328090986,37.19,71265.04,33.0,0.59463,0.00034,11.95982]
[1780328091177,37.19,71265.04,33.0,0.59463,0.00034,11.95982]
[1780328091231,37.19,71260.4,33.0,0.59306,0.00034,11.97051]
[1780328091968,37.19,71260.4,33.0,0.59306,0.00034,11.97051]
[1780328092060,37.19,71271.73,33.0,0.59689,0.00034,11.94403]
[1780328093320,37.19,71271.73,33.0,0.59689,0.00034,11.94403]
[1780328094413,37.19,71272.46,33.0,0.59714,0.00034,11.94228]
[1780328094432,37.19,71269.81,33.0,0.59624,0.00034,11.94859]
[1780328095577,37.19,71269.01,33.0,0.59597,0.00034,11.95048]
[1780328096793,37.19,71272.78,33.0,0.59725,0.00034,11.94151]
[1780328097655,37.19,71272.78,33.0,0.59725,0.00034,11.94151]
[1780328097832,37.19,71272.78,33.0,0.59725,0.00034,11.94151]
[1780328097851,37.19,71274.85,33.0,0.59794,0.00034,11.93653]
[1780328098807,37.19,71272.39,33.0,0.59711,0.00034,11.94244]
[1780328100389,37.19,71272.39,33.0,0.59711,0.00034,11.94244]
[1780328100436,37.19,71272.39,33.0,0.59711,0.00034,11.94244]
[1780328100521,37.19,71272.39,33.0,0.59711,0.00034,11.94244]
[1780328100733,37.19,71273.38,33.0,0.59745,0.00034,11.94006]
[1780328100791,37.19,71273.38,33.0,0.59745,0.00034,11.94006]
[1780328100818,37.19,71273.38,33.0,0.59745,0.00034,11.94006]
[1780328100876,37.19,71273.38,33.0,0.59745,0.00034,11.94006]
[1780328101100,37.19,71273.38,33.0,0.59745,0.00034,11.94006]
[1780328101248,37.19,71273.38,33.0,0.59745,0.00034,11.94006]
[1780328101337,37.19,71264.81,33.0,0.59456,0.00034,11.96031]
[1780328101829,37.19,71251.07,33.0,0.58991,0.00034,11.99146]
[1780328102836,37.19,71245.98,33.0,0.58818,0.00034,12.00258]
[1780328104503,37.19,71241.42,33.0,0.58664,0.00034,12.01234]
[1780328104585,37.19,71241.42,33.0,0.58664,0.00034,12.01234]
[1780328104851,37.19,71236.42,33.0,0.58494,0.00034,12.02286]
[1780328105590,37.19,71236.42,33.0,0.58494,0.00034,12.02286]
[1780328105757,37.19,71236.42,33.0,0.58494,0.00034,12.02286]
[1780328105780,37.19,71236.42,33.0,0.58494,0.00034,12.02286]
[1780328105799,37.19,71236.42,33.0,0.58494,0.00034,12.02286]
[1780328105988,37.19,71236.42,33.0,0.58494,0.00034,12.02286]
[1780328106071,37.19,71230.27,33.0,0.58284,0.00034,12.03551]
[1780328107117,37.19,71230.27,33.0,0.58284,0.00034,12.03551]
[1780328107126,37.19,71230.27,33.0,0.58284,0.00034,12.03551]
[1780328107170,37.19,71229.92,33.0,0.58271,0.00034,12.03627]
[1780328107871,37.19,71236.84,33.0,0.58507,0.00034,12.02206]
[1780328108622,37.19,71236.84,33.0,0.58507,0.00034,12.02206]
[1780328108728,37.19,71236.84,33.0,0.58507,0.00034,12.02206]
[1780328110817,37.19,71237.71,33.0,0.58537,0.00034,12.02022]
[1780328111236,37.19,71241.93,33.0,0.5868,0.00034,12.0113]
[1780328112404,37.19,71241.93,33.0,0.5868,0.00034,12.0113]
[1780328112441,37.19,71246.88,33.0,0.58848,0.00034,12.00065]
[1780328113912,37.19,71242.65,33.0,0.58705,0.00034,12.00976]
[1780328114740,37.19,71242.65,33.0,0.58705,0.00034,12.00976]
[1780328115927,37.19,71249.75,33.0,0.58946,0.00034,11.99438]
[1780328117941,37.19,71256.58,33.0,0.59178,0.00034,11.97916]
[1780328118755,37.19,71256.58,33.0,0.59178,0.00034,11.97916]
[1780328118948,37.19,71260.94,33.0,0.59325,0.00034,11.96923]
[1780328120459,37.19,71260.94,33.0,0.59325,0.00034,11.96923]
[1780328120544,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328120615,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328120751,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328120758,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328121007,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328121017,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328121128,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328121312,37.19,71262.14,33.0,0.59366,0.00034,11.96646]
[1780328121762,37.19,71260.39,33.0,0.59307,0.00034,11.97048]
[1780328122976,37.19,71265.18,33.0,0.59469,0.00034,11.95941]
[1780328124502,37.19,71265.18,33.0,0.59469,0.00034,11.95941]
[1780328124550,37.19,71265.18,33.0,0.59469,0.00034,11.95941]
[1780328124565,37.19,71267.79,33.0,0.59557,0.00034,11.9533]
[1780328124990,37.19,71275.43,33.0,0.59815,0.00034,11.93508]
[1780328125662,37.19,71275.43,33.0,0.59815,0.00034,11.93508]
[1780328126014,37.19,71275.43,33.0,0.59815,0.00034,11.93508]
[1780328126040,37.19,71280.11,33.0,0.59973,0.00034,11.92364]
[1780328127104,37.19,71280.11,33.0,0.59973,0.00034,11.92364]
[1780328128488,37.19,71281.73,33.0,0.60027,0.00034,11.91965]
[1780328128531,37.19,71281.73,33.0,0.60027,0.00034,11.91965]
[1780328128917,37.19,71280.89,33.0,0.59999,0.00034,11.92173]
[1780328129480,37.19,71280.89,33.0,0.59999,0.00034,11.92173]
[1780328129557,37.19,71291.06,33.0,0.60341,0.00034,11.89622]
[1780328130026,37.19,71297.06,33.0,0.60542,0.00034,11.88076]
[1780328130723,37.19,71297.06,33.0,0.60542,0.00034,11.88076]
[1780328132040,37.19,71302.5,33.0,0.6073,0.00034,11.86003]
[1780328133759,37.19,71301.77,33.0,0.60705,0.00034,11.86196]
[1780328136550,37.19,71299.46,33.0,0.60628,0.00034,11.86806]
[1780328137076,37.19,71302.09,33.0,0.60716,0.00034,11.86114]
[1780328140079,37.19,71303.5,33.0,0.60763,0.00033,11.85742]
[1780328141862,37.19,71304.61,33.0,0.608,0.00033,11.85445]
[1780328143117,37.19,71306.64,33.0,0.60868,0.00033,11.84901]
[1780328144125,37.19,71314.1,33.0,0.61118,0.00033,11.82875]
[1780328149160,37.19,71312.66,33.0,0.6107,0.00033,11.83269]
[1780328150542,37.18,71315.57,33.0,0.61167,0.00033,11.82468]
[1780328151186,37.18,71303.02,33.0,0.60747,0.00034,11.85863]
[1780328152073,37.18,71303.02,33.0,0.60747,0.00034,11.85863]
[1780328152193,37.19,71293.58,33.0,0.60431,0.00034,11.88331]
[1780328152832,37.19,71293.58,33.0,0.60431,0.00034,11.88331]
[1780328153192,37.19,71300.4,33.0,0.6066,0.00034,11.86556]
[1780328154200,37.19,71303.72,33.0,0.60771,0.00033,11.85678]
[1780328155206,37.19,71306.53,33.0,0.60865,0.00033,11.84927]
[1780328156214,37.19,71308.73,33.0,0.60939,0.00033,11.84335]
[1780328158227,37.19,71306.53,33.0,0.60865,0.00033,11.84927]
[1780328160875,37.19,71307.17,33.0,0.60886,0.00033,11.84756]
[1780328161249,37.18,71309.24,33.0,0.60956,0.00033,11.84197]
[1780328162255,37.18,71314.19,33.0,0.61121,0.00033,11.82847]
[1780328163263,37.18,71316.41,33.0,0.61196,0.00033,11.82233]
[1780328165022,37.18,71318.04,33.0,0.6125,0.00033,11.8178]
[1780328165088,37.18,71318.04,33.0,0.6125,0.00033,11.8178]
[1780328165288,37.18,71318.04,33.0,0.6125,0.00033,11.8178]
[1780328165394,37.18,71324.67,33.0,0.61471,0.00033,11.79919]
[1780328166571,37.18,71330.95,33.0,0.6168,0.00033,11.78124]
[1780328168304,37.18,71334.28,33.0,0.61791,0.00033,11.77158]
[1780328170317,37.18,71326.67,33.0,0.61538,0.00033,11.79349]
[1780328171143,37.18,71326.67,33.0,0.61538,0.00033,11.79349]
[1780328171335,37.18,71322.11,33.0,0.61386,0.00033,11.80639]
[1780328172023,37.18,71322.11,33.0,0.61386,0.00033,11.80639]
[1780328172338,37.18,71314.86,33.0,0.61144,0.00033,11.82656]
[1780328173346,37.18,71312.85,33.0,0.61077,0.00033,11.83206]
[1780328175413,37.18,71312.68,33.0,0.61072,0.00033,11.8325]
[1780328178925,37.18,71311.37,33.0,0.61029,0.00033,11.83602]
[1780328179074,37.18,71311.37,33.0,0.61029,0.00033,11.83602]
[1780328179387,37.18,71314.28,33.0,0.61126,0.00033,11.82804]
[1780328180394,37.18,71318.34,33.0,0.61262,0.00033,11.8168]
[1780328180934,37.18,71318.34,33.0,0.61262,0.00033,11.8168]
[1780328181401,37.18,71321.88,33.0,0.6138,0.00033,11.80689]
[1780328183636,37.18,71323.97,33.0,0.6145,0.00033,11.80098]
[1780328183971,37.18,71323.97,33.0,0.6145,0.00033,11.80098]
[1780328184422,37.18,71325.89,33.0,0.61514,0.00033,11.79553]
[1780328185429,37.18,71328.2,33.0,0.61591,0.00033,11.78894]
[1780328185697,37.18,71328.2,33.0,0.61591,0.00033,11.78894]
[1780328185726,37.18,71328.2,33.0,0.61591,0.00033,11.78894]
[1780328186436,37.18,71333.5,33.0,0.61767,0.00033,11.77365]
[1780328187450,37.18,71339.88,33.0,0.61979,0.00033,11.75495]
[1780328187757,37.18,71339.88,33.0,0.61979,0.00033,11.75495]
[1780328188451,37.18,71339.88,33.0,0.61979,0.00033,11.75495]
[1780328188537,37.18,71346.14,33.0,0.62187,0.00033,11.73624]
[1780328190002,37.18,71345.02,33.0,0.6215,0.00033,11.73962]
[1780328190608,37.18,71342.55,33.0,0.62068,0.00033,11.74701]
[1780328190977,37.18,71342.55,33.0,0.62068,0.00033,11.74701]
[1780328191598,37.18,71342.55,33.0,0.62068,0.00033,11.74701]
[1780328191482,37.18,71349.65,33.0,0.62309,0.00033,11.71913]
[1780328192487,37.18,71356.56,33.0,0.62537,0.00033,11.69794]
[1780328192710,37.18,71356.56,33.0,0.62537,0.00033,11.69794]
[1780328193630,37.18,71356.56,33.0,0.62537,0.00033,11.69794]
[1780328193494,37.18,71353.53,33.0,0.62437,0.00033,11.70729]
[1780328194500,37.18,71347.88,33.0,0.6225,0.00033,11.72452]
[1780328194649,37.18,71347.88,33.0,0.6225,0.00033,11.72452]
[1780328195508,37.18,71343.69,33.0,0.62111,0.00033,11.73715]
[1780328197298,37.18,71343.79,33.0,0.62114,0.00033,11.73689]
[1780328197320,37.18,71343.79,33.0,0.62114,0.00033,11.73689]
[1780328197332,37.18,71343.79,33.0,0.62114,0.00033,11.73689]
[1780328197524,37.18,71340.87,33.0,0.62017,0.00033,11.74562]
[1780328197882,37.18,71340.87,33.0,0.62017,0.00033,11.74562]
[1780328197895,37.18,71340.87,33.0,0.62017,0.00033,11.74562]
[1780328198301,37.18,71340.87,33.0,0.62017,0.00033,11.74562]
[1780328198512,37.18,71340.87,33.0,0.62017,0.00033,11.74562]
[1780328198530,37.18,71348.78,33.0,0.62279,0.00033,11.72187]
[1780328198759,37.18,71348.78,33.0,0.62279,0.00033,11.72187]
[1780328198863,37.18,71348.78,33.0,0.62279,0.00033,11.72187]
[1780328199420,37.18,71348.78,33.0,0.62279,0.00033,11.72187]
[1780328199537,37.18,71351.69,33.0,0.62375,0.00033,11.71301]
[1780328200779,37.18,71350.6,33.0,0.62339,0.00033,11.71632]
[1780328201551,37.18,71348.78,33.0,0.62279,0.00033,11.72183]
[1780328203658,37.18,71348.98,33.0,0.62286,0.00033,11.7212]
[1780328204572,37.18,71353.07,33.0,0.62422,0.00033,11.70867]
[1780328206182,37.17,71354.18,33.0,0.62459,0.00033,11.70525]
[1780328206586,37.17,71347.22,33.0,0.62229,0.00033,11.72646]
[1780328207492,37.17,71347.22,33.0,0.62229,0.00033,11.72646]
[1780328209607,37.17,71354.41,33.0,0.62467,0.00033,11.70446]
[1780328210614,37.17,71357.41,33.0,0.62567,0.00033,11.69518]
[1780328213636,37.17,71359.93,33.0,0.6265,0.00033,11.68731]
[1780328214642,37.17,71365.94,33.0,0.62849,0.00033,11.66839]
[1780328214972,37.17,71365.94,33.0,0.62849,0.00033,11.66839]
[1780328215649,37.17,71373.15,33.0,0.63086,0.00033,11.6453]
[1780328215789,37.17,71373.15,33.0,0.63086,0.00033,11.6453]
[1780328216234,37.17,71373.15,33.0,0.63086,0.00033,11.6453]
[1780328216656,37.17,71375.1,33.0,0.6315,0.00033,11.63901]
[1780328217018,37.17,71375.1,33.0,0.6315,0.00033,11.63901]
[1780328217663,37.17,71379.9,33.0,0.63307,0.00033,11.62338]
[1780328218035,37.17,71379.9,33.0,0.63307,0.00033,11.62338]
[1780328218671,37.17,71377.16,33.0,0.63217,0.00033,11.63236]
[1780328219024,37.17,71377.16,33.0,0.63217,0.00033,11.63236]
[1780328219677,37.17,71373.58,33.0,0.63099,0.00033,11.64401]
[1780328220100,37.17,71373.58,33.0,0.63099,0.00033,11.64401]
[1780328220684,37.17,71363.88,33.0,0.6278,0.00033,11.67501]
[1780328222698,37.17,71367.98,33.0,0.62914,0.00033,11.66203]
[1780328224712,37.18,71363.28,33.0,0.62759,0.00033,11.67698]
[1780328225718,37.18,71359.2,33.0,0.62624,0.00033,11.68978]
[1780328229747,37.18,71356.72,33.0,0.62542,0.00033,11.69752]
[1780328230701,37.18,71356.72,33.0,0.62542,0.00033,11.69752]
[1780328231982,37.18,71350.08,33.0,0.62322,0.00033,11.71791]
[1780328232777,37.18,71341.35,33.0,0.62033,0.00033,11.74417]
[1780328233784,37.18,71339.25,33.0,0.61963,0.00033,11.75039]
[1780328234815,37.18,71339.25,33.0,0.61963,0.00033,11.75039]
[1780328234847,37.18,71339.25,33.0,0.61963,0.00033,11.75039]
[1780328234894,37.18,71339.25,33.0,0.61963,0.00033,11.75039]
[1780328235157,37.18,71339.25,33.0,0.61963,0.00033,11.75039]
[1780328235286,37.18,71338.31,33.0,0.61932,0.00033,11.75316]
[1780328235987,37.18,71338.31,33.0,0.61932,0.00033,11.75316]
[1780328236394,37.18,71338.31,33.0,0.61932,0.00033,11.75316]
[1780328236574,37.18,71338.31,33.0,0.61932,0.00033,11.75316]
[1780328236612,37.18,71325.82,33.0,0.61516,0.00033,11.78933]
[1780328236805,37.18,71314.96,33.0,0.61154,0.00033,11.81973]
[1780328237992,37.18,71314.96,33.0,0.61154,0.00033,11.81973]
[1780328238029,37.18,71309.92,33.0,0.60986,0.00033,11.83349]
[1780328239579,37.18,71309.92,33.0,0.60986,0.00033,11.83349]
[1780328239655,37.18,71303.13,33.0,0.60758,0.00034,11.8517]
[1780328239989,37.18,71295.43,33.0,0.605,0.00034,11.87191]
[1780328240833,37.18,71292.71,33.0,0.60409,0.00034,11.87891]
[1780328242132,37.18,71292.71,33.0,0.60409,0.00034,11.87891]
[1780328242320,37.18,71292.71,33.0,0.60409,0.00034,11.87891]
[1780328242595,37.18,71292.71,33.0,0.60409,0.00034,11.87891]
[1780328242617,37.17,71293.16,33.0,0.60424,0.00034,11.87772]
[1780328242776,37.17,71293.16,33.0,0.60424,0.00034,11.87772]
[1780328243560,37.17,71293.16,33.0,0.60424,0.00034,11.87772]
[1780328243615,37.17,71284.66,33.0,0.60138,0.00034,11.89928]
[1780328243854,37.17,71280.63,33.0,0.60003,0.00034,11.90929]
[1780328244989,37.17,71280.63,33.0,0.60003,0.00034,11.90929]
[1780328245027,37.17,71280.63,33.0,0.60003,0.00034,11.90929]
[1780328245058,37.17,71276.69,33.0,0.5987,0.00034,11.91894]
[1780328247339,37.17,71277.42,33.0,0.59894,0.00034,11.91715]
[1780328247415,37.17,71277.42,33.0,0.59894,0.00034,11.91715]
[1780328248758,37.17,71278.57,33.0,0.59933,0.00034,11.91433]
[1780328248775,37.17,71278.57,33.0,0.59933,0.00034,11.91433]
[1780328248857,37.17,71278.57,33.0,0.59933,0.00034,11.91433]
[1780328249021,37.17,71278.57,33.0,0.59933,0.00034,11.91433]
[1780328249292,37.17,71278.57,33.0,0.59933,0.00034,11.91433]
[1780328249342,37.17,71279.54,33.0,0.59966,0.00034,11.91193]
[1780328249895,37.17,71287.62,33.0,0.60239,0.00034,11.89179]
[1780328252389,37.17,71288.74,33.0,0.60276,0.00034,11.88896]
[1780328253135,37.17,71287.56,33.0,0.60241,0.00034,11.8855]
[1780328253236,37.17,71287.58,33.0,0.60242,0.00034,11.88545]
[1780328254020,37.17,71287.58,33.0,0.60242,0.00034,11.88545]
[1780328254094,37.17,71287.02,33.0,0.60223,0.00034,11.88686]
[1780328254758,37.17,71287.02,33.0,0.60223,0.00034,11.88686]
[1780328254931,37.17,71294.21,33.0,0.60465,0.00034,11.86849]
[1780328256945,37.17,71296.23,33.0,0.60534,0.00034,11.86324]
[1780328260841,37.17,71297.23,33.0,0.60567,0.00034,11.86063]
[1780328260929,37.17,71297.23,33.0,0.60567,0.00034,11.86063]
[1780328261250,37.17,71297.23,33.0,0.60567,0.00034,11.86063]
[1780328261285,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328261788,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328261968,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262020,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262065,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262117,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262180,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262333,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262527,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262581,37.17,71294.88,33.0,0.60488,0.00034,11.86675]
[1780328262650,37.17,71268.24,33.0,0.5959,0.00034,11.9327]
[1780328262771,37.17,71268.24,33.0,0.5959,0.00034,11.9327]
[1780328263178,37.17,71268.24,33.0,0.5959,0.00034,11.9327]
[1780328263559,37.17,71268.24,33.0,0.5959,0.00034,11.9327]
[1780328263684,37.17,71254.83,33.0,0.59136,0.00034,11.96358]
[1780328264881,37.17,71253.66,33.0,0.59096,0.00034,11.9662]
[1780328265498,37.17,71253.66,33.0,0.59096,0.00034,11.9662]
[1780328267031,37.17,71250.52,33.0,0.5899,0.00034,11.97316]
[1780328269273,37.17,71249.72,33.0,0.58963,0.00034,11.97491]
[1780328270424,37.16,71249.99,33.0,0.58972,0.00034,11.9743]
[1780328270637,37.16,71249.99,33.0,0.58972,0.00034,11.9743]
[1780328270689,37.16,71249.99,33.0,0.58972,0.00034,11.9743]
[1780328271745,37.16,71252.78,33.0,0.59067,0.00034,11.9681]
[1780328272743,37.16,71253.05,33.0,0.59076,0.00034,11.9675]
[1780328273105,37.16,71253.05,33.0,0.59076,0.00034,11.9675]
[1780328274515,37.16,71252.51,33.0,0.59058,0.00034,11.96869]
[1780328274691,37.16,71252.51,33.0,0.59058,0.00034,11.96869]
[1780328275723,37.16,71252.9,33.0,0.59072,0.00034,11.96781]
[1780328278552,37.16,71255.48,33.0,0.59159,0.00034,11.96201]
[1780328278633,37.16,71255.48,33.0,0.59159,0.00034,11.96201]
[1780328279337,37.16,71255.94,33.0,0.59175,0.00034,11.96096]
[1780328279693,37.16,71255.94,33.0,0.59175,0.00034,11.96096]
[1780328279817,37.16,71255.89,33.0,0.59174,0.00034,11.96106]
[1780328280136,37.16,71255.89,33.0,0.59174,0.00034,11.96106]
[1780328280553,37.16,71255.89,33.0,0.59174,0.00034,11.96106]
[1780328280623,37.16,71255.89,33.0,0.59174,0.00034,11.96106]
[1780328280712,37.16,71255.89,33.0,0.59174,0.00034,11.96106]
[1780328280718,37.16,71267.78,33.0,0.59577,0.00034,11.93359]
[1780328281352,37.16,71267.78,33.0,0.59577,0.00034,11.93359]
[1780328281417,37.16,71275.57,33.0,0.5984,0.00034,11.91493]
[1780328282103,37.16,71275.57,33.0,0.5984,0.00034,11.91493]
[1780328283187,37.16,71275.75,33.0,0.59847,0.00034,11.9145]
[1780328283864,37.16,71275.24,33.0,0.59829,0.00034,11.91573]
[1780328284715,37.16,71275.24,33.0,0.59829,0.00034,11.91573]
[1780328287170,37.16,71281.84,33.0,0.60053,0.00034,11.89951]
[1780328292206,37.15,71282.41,33.0,0.60072,0.00034,11.89807]
[1780328294255,37.15,71281.68,33.0,0.60048,0.00034,11.89988]
[1780328294399,37.15,71281.68,33.0,0.60048,0.00034,11.89988]
[1780328294449,37.15,71281.68,33.0,0.60048,0.00034,11.89988]
[1780328294547,37.15,71279.02,33.0,0.59958,0.00034,11.90643]
[1780328295227,37.15,71275.21,33.0,0.59829,0.00034,11.91573]
[1780328296637,37.15,71275.21,33.0,0.59829,0.00034,11.91573]
[1780328296737,37.15,71267.08,33.0,0.59554,0.00034,11.93515]
[1780328296831,37.15,71267.08,33.0,0.59554,0.00034,11.93515]
[1780328297579,37.15,71267.08,33.0,0.59554,0.00034,11.93515]
[1780328297674,37.15,71262.04,33.0,0.59384,0.00034,11.9469]
[1780328299255,37.15,71259.26,33.0,0.5929,0.00034,11.95328]
[1780328300220,37.15,71259.26,33.0,0.5929,0.00034,11.95328]
[1780328300244,37.15,71259.26,33.0,0.5929,0.00034,11.95328]
[1780328300752,37.15,71259.26,33.0,0.5929,0.00034,11.95328]
[1780328300767,37.15,71254.45,33.0,0.59127,0.00034,11.96416]
[1780328301148,37.15,71254.45,33.0,0.59127,0.00034,11.96416]
[1780328301284,37.15,71242.83,33.0,0.58732,0.00034,11.98967]
[1780328302287,37.15,71236.0,33.0,0.58499,0.00034,12.00411]
[1780328302914,37.15,71236.0,33.0,0.58499,0.00034,12.00411]
[1780328303486,37.15,71233.86,33.0,0.58425,0.00034,12.0086]
[1780328307729,37.16,71233.24,33.0,0.58403,0.00034,12.00993]
[1780328307772,37.16,71231.2,33.0,0.58333,0.00034,12.01414]
[1780328308022,37.16,71231.2,33.0,0.58333,0.00034,12.01414]
[1780328308701,37.16,71231.2,33.0,0.58333,0.00034,12.01414]
[1780328308714,37.16,71231.2,33.0,0.58333,0.00034,12.01414]
[1780328308795,37.16,71227.5,33.0,0.58207,0.00034,12.02166]
[1780328308954,37.16,71227.5,33.0,0.58207,0.00034,12.02166]
[1780328309030,37.16,71227.5,33.0,0.58207,0.00034,12.02166]
[1780328309336,37.16,71230.54,33.0,0.5831,0.00034,12.01554]
[1780328310706,37.16,71230.54,33.0,0.5831,0.00034,12.01554]
[1780328310798,37.16,71230.54,33.0,0.5831,0.00034,12.01554]
[1780328310719,37.17,71231.97,33.0,0.58359,0.00034,12.01264]
[1780328311097,37.17,71231.97,33.0,0.58359,0.00034,12.01264]
[1780328311168,37.17,71231.97,33.0,0.58359,0.00034,12.01264]
[1780328311350,37.17,71236.71,33.0,0.58524,0.00034,11.9965]
[1780328312357,37.17,71239.25,33.0,0.5861,0.00034,11.99115]
[1780328317392,37.16,71238.44,33.0,0.58584,0.00034,11.9928]
[1780328321167,37.16,71239.91,33.0,0.58634,0.00034,11.98966]
[1780328323608,37.16,71241.75,33.0,0.58697,0.00034,11.98572]
[1780328323703,37.16,71244.48,33.0,0.5879,0.00034,11.97985]
[1780328324440,37.16,71250.16,33.0,0.58984,0.00034,11.96744]
[1780328325448,37.16,71253.96,33.0,0.59113,0.00034,11.95898]
[1780328329251,37.16,71253.7,33.0,0.59104,0.00034,11.95955]
[1780328329294,37.16,71253.7,33.0,0.59104,0.00034,11.95955]
[1780328329372,37.16,71253.7,33.0,0.59104,0.00034,11.95955]
[1780328329476,37.16,71246.62,33.0,0.58864,0.00034,11.97518]
[1780328330482,37.16,71243.29,33.0,0.5875,0.00034,11.98237]
[1780328333747,37.15,71243.18,33.0,0.58747,0.00034,11.98259]
[1780328334021,37.15,71243.51,33.0,0.58758,0.00034,11.98187]
[1780328334748,37.15,71243.51,33.0,0.58758,0.00034,11.98187]
[1780328334511,37.15,71250.01,33.0,0.5898,0.00034,11.96769]
[1780328335518,37.15,71253.67,33.0,0.59104,0.00034,11.95954]
[1780328336838,37.15,71254.92,33.0,0.59147,0.00034,11.95672]
[1780328338312,37.15,71253.84,33.0,0.5911,0.00034,11.95914]
[1780328338341,37.15,71253.84,33.0,0.5911,0.00034,11.95914]
[1780328338539,37.15,71251.5,33.0,0.59031,0.00034,11.96434]
[1780328339546,37.15,71248.62,33.0,0.58933,0.00034,11.97069]
[1780328341903,37.15,71246.97,33.0,0.58877,0.00034,11.97428]
[1780328342504,37.15,71246.97,33.0,0.58877,0.00034,11.97428]
[1780328342746,37.15,71246.97,33.0,0.58877,0.00034,11.97428]
[1780328342751,37.15,71243.83,33.0,0.58771,0.00034,11.98109]
[1780328345589,37.15,71237.4,33.0,0.58552,0.00034,11.99473]
[1780328347602,37.14,71233.7,33.0,0.58426,0.00034,12.00241]
[1780328349616,37.15,71230.86,33.0,0.58328,0.00034,12.0083]
[1780328349978,37.15,71230.86,33.0,0.58328,0.00034,12.0083]
[1780328350651,37.15,71230.86,33.0,0.58328,0.00034,12.0083]
[1780328350745,37.15,71228.92,33.0,0.58262,0.00034,12.01226]
[1780328350910,37.15,71228.92,33.0,0.58262,0.00034,12.01226]
[1780328351079,37.15,71228.92,33.0,0.58262,0.00034,12.01226]
[1780328351636,37.15,71221.3,33.0,0.58001,0.00034,12.02744]
[1780328352643,37.15,71217.61,33.0,0.57875,0.00034,12.03461]
[1780328354657,37.15,71215.1,33.0,0.57788,0.00034,12.03944]
[1780328355188,37.15,71215.1,33.0,0.57788,0.00034,12.03944]
[1780328355350,37.15,71215.1,33.0,0.57788,0.00034,12.03944]
[1780328357524,37.16,71214.24,33.0,0.57758,0.00034,12.0411]
[1780328359244,37.16,71214.69,33.0,0.57773,0.00034,12.04028]
[1780328359409,37.16,71214.69,33.0,0.57773,0.00034,12.04028]
[1780328361088,37.16,71216.75,33.0,0.57843,0.00034,12.03639]
[1780328361706,37.16,71223.0,33.0,0.58057,0.00034,12.02426]
[1780328363507,37.17,71223.72,33.0,0.58081,0.00034,12.02286]
[1780328364094,37.17,71223.87,33.0,0.58086,0.00034,12.02259]
[1780328364145,37.17,71223.87,33.0,0.58086,0.00034,12.02259]
[1780328364727,37.17,71217.39,33.0,0.57864,0.00034,12.03523]
[1780328368755,37.17,71214.5,33.0,0.57764,0.00034,12.04079]
[1780328369653,37.17,71214.5,33.0,0.57764,0.00034,12.04079]
[1780328372225,37.18,71214.05,33.0,0.57752,0.00034,12.03532]
[1780328372260,37.18,71214.05,33.0,0.57752,0.00034,12.03532]
[1780328372783,37.18,71208.64,33.0,0.57566,0.00034,12.04542]
[1780328373607,37.18,71208.64,33.0,0.57566,0.00034,12.04542]
[1780328373790,37.18,71203.58,33.0,0.57393,0.00034,12.05464]
[1780328373889,37.18,71203.58,33.0,0.57393,0.00034,12.05464]
[1780328374797,37.18,71200.38,33.0,0.57283,0.00034,12.06034]
[1780328377092,37.18,71199.88,33.0,0.57265,0.00034,12.06124]
[1780328377818,37.18,71197.23,33.0,0.57174,0.00034,12.06588]
[1780328378454,37.18,71197.23,33.0,0.57174,0.00034,12.06588]
[1780328378825,37.18,71192.89,33.0,0.57025,0.00034,12.07335]
[1780328378902,37.18,71192.89,33.0,0.57025,0.00034,12.07335]
[1780328379834,37.18,71187.99,33.0,0.56857,0.00034,12.08157]
[1780328380010,37.18,71187.99,33.0,0.56857,0.00034,12.08157]
[1780328380587,37.18,71187.99,33.0,0.56857,0.00034,12.08157]
[1780328383707,37.18,71185.49,33.0,0.56771,0.00034,12.08569]
[1780328383757,37.18,71185.49,33.0,0.56771,0.00034,12.08569]
[1780328383782,37.18,71185.49,33.0,0.56771,0.00034,12.08569]
[1780328383830,37.18,71185.49,33.0,0.56771,0.00034,12.08569]
[1780328383862,37.18,71184.39,33.0,0.56733,0.00034,12.08748]
[1780328384055,37.18,71184.39,33.0,0.56733,0.00034,12.08748]
[1780328386624,37.18,71182.93,33.0,0.56683,0.00034,12.08984]
[1780328386883,37.18,71174.55,33.0,0.56394,0.00034,12.10302]
[1780328387052,37.18,71174.55,33.0,0.56394,0.00034,12.10302]
[1780328387196,37.18,71174.55,33.0,0.56394,0.00034,12.10302]
[1780328387408,37.18,71174.55,33.0,0.56394,0.00034,12.10302]
[1780328387890,37.18,71165.26,33.0,0.56074,0.00035,12.11688]
[1780328388896,37.18,71159.39,33.0,0.55871,0.00035,12.12523]
[1780328389034,37.18,71159.39,33.0,0.55871,0.00035,12.12523]
[1780328390496,37.18,71159.39,33.0,0.55871,0.00035,12.12522]
[1780328390506,37.18,71156.33,33.0,0.55766,0.00035,12.12945]
[1780328391685,37.18,71156.33,33.0,0.55766,0.00035,12.12945]
[1780328391735,37.18,71162.17,33.0,0.55968,0.00035,12.1213]
[1780328391918,37.18,71168.89,33.0,0.56199,0.00034,12.11154]
[1780328393825,37.18,71174.09,33.0,0.56379,0.00034,12.10369]
[1780328393932,37.18,71180.17,33.0,0.56588,0.00034,12.09421]
[1780328395538,37.18,71180.17,33.0,0.56588,0.00034,12.09421]
[1780328395665,37.18,71180.17,33.0,0.56588,0.00034,12.09421]
[1780328396287,37.18,71185.3,33.0,0.56765,0.00034,12.08596]
[1780328401992,37.18,71188.05,33.0,0.56859,0.00034,12.08144]
[1780328404078,37.18,71184.91,33.0,0.56751,0.00034,12.0866]
[1780328405027,37.18,71181.37,33.0,0.56629,0.00034,12.09232]
[1780328406033,37.18,71185.32,33.0,0.56765,0.00034,12.08594]
[1780328407959,37.18,71187.18,33.0,0.56829,0.00034,12.08288]
[1780328410132,37.18,71190.67,33.0,0.56949,0.00034,12.07708]
[1780328410205,37.18,71190.67,33.0,0.56949,0.00034,12.07708]
[1780328410266,37.18,71190.67,33.0,0.56949,0.00034,12.07708]
[1780328410350,37.18,71190.67,33.0,0.56949,0.00034,12.07708]
[1780328410545,37.18,71190.67,33.0,0.56949,0.00034,12.07708]
[1780328410551,37.18,71190.63,33.0,0.56948,0.00034,12.07715]
[1780328411283,37.18,71190.63,33.0,0.56948,0.00034,12.07715]
[1780328411384,37.18,71202.71,33.0,0.57363,0.00034,12.0562]
[1780328412075,37.18,71210.37,33.0,0.57625,0.00034,12.04225]
[1780328414500,37.18,71209.54,33.0,0.57596,0.00034,12.0438]
[1780328414680,37.18,71209.54,33.0,0.57596,0.00034,12.0438]
[1780328415814,37.18,71208.95,33.0,0.57576,0.00034,12.04492]
[1780328415869,37.18,71208.95,33.0,0.57576,0.00034,12.04492]
[1780328416043,37.18,71208.91,33.0,0.57574,0.00034,12.04501]
[1780328416402,37.18,71208.91,33.0,0.57574,0.00034,12.04501]
[1780328416500,37.18,71204.49,33.0,0.57423,0.00034,12.05307]
[1780328420139,37.19,71209.56,33.0,0.57596,0.00034,12.04385]
[1780328423237,37.19,71210.83,33.0,0.57639,0.00034,12.04154]
[1780328423252,37.19,71208.44,33.0,0.57557,0.00034,12.04595]
[1780328424196,37.19,71208.44,33.0,0.57557,0.00034,12.04595]
[1780328424757,37.19,71208.44,33.0,0.57557,0.00034,12.04595]
[1780328424774,37.19,71208.44,33.0,0.57557,0.00034,12.04595]
[1780328424804,37.19,71203.7,33.0,0.57394,0.00034,12.05459]
[1780328425893,37.19,71203.7,33.0,0.57394,0.00034,12.05459]
[1780328425896,37.19,71203.7,33.0,0.57394,0.00034,12.05459]
[1780328425174,37.19,71209.12,33.0,0.5758,0.00034,12.04473]
[1780328426062,37.19,71209.12,33.0,0.5758,0.00034,12.04473]
[1780328426181,37.2,71211.89,33.0,0.57674,0.00034,12.0396]
[1780328427858,37.2,71211.89,33.0,0.57674,0.00034,12.0396]
[1780328429047,37.2,71210.59,33.0,0.57629,0.00034,12.04205]
[1780328429424,37.2,71210.59,33.0,0.57629,0.00034,12.04205]
[1780328430636,37.2,71210.76,33.0,0.57635,0.00034,12.04176]
[1780328431265,37.2,71209.59,33.0,0.57594,0.00034,12.04394]
[1780328431367,37.2,71203.27,33.0,0.57381,0.00034,12.04909]
[1780328433670,37.2,71203.22,33.0,0.57379,0.00034,12.04919]
[1780328434807,37.2,71203.12,33.0,0.57376,0.00034,12.04939]
[1780328435027,37.21,71202.37,33.0,0.5735,0.00034,12.05073]
[1780328435367,37.21,71202.37,33.0,0.5735,0.00034,12.05073]
[1780328435425,37.21,71202.37,33.0,0.5735,0.00034,12.05073]
[1780328435608,37.21,71202.37,33.0,0.5735,0.00034,12.05073]
[1780328436258,37.21,71201.25,33.0,0.57311,0.00034,12.05274]
[1780328436571,37.21,71198.46,33.0,0.57215,0.00034,12.05766]
[1780328438454,37.21,71197.85,33.0,0.57194,0.00034,12.05873]
[1780328438765,37.21,71197.85,33.0,0.57194,0.00034,12.05873]
[1780328438932,37.21,71197.85,33.0,0.57194,0.00034,12.05873]
[1780328438990,37.21,71196.51,33.0,0.57148,0.00034,12.06108]
[1780328439954,37.21,71188.34,33.0,0.56867,0.00034,12.07493]
[1780328440735,37.21,71184.65,33.0,0.5674,0.00034,12.08098]
[1780328441286,37.21,71175.04,33.0,0.56409,0.00034,12.09617]
[1780328442293,37.21,71170.84,33.0,0.56264,0.00034,12.10256]
[1780328443300,37.21,71174.37,33.0,0.56386,0.00034,12.09721]
[1780328444307,37.21,71176.77,33.0,0.56469,0.00034,12.0935]
[1780328446320,37.21,71169.13,33.0,0.56206,0.00034,12.1051]
[1780328447328,37.21,71166.72,33.0,0.56122,0.00034,12.10865]
[1780328452363,37.21,71169.04,33.0,0.56203,0.00034,12.10521]
[1780328454041,37.21,71169.24,33.0,0.5621,0.00034,12.10491]
[1780328454302,37.21,71169.24,33.0,0.5621,0.00034,12.10491]
[1780328454749,37.21,71169.24,33.0,0.5621,0.00034,12.10491]
[1780328454851,37.21,71164.08,33.0,0.56032,0.00035,12.11245]
[1780328455893,37.21,71164.08,33.0,0.56032,0.00035,12.11245]
[1780328455916,37.21,71164.2,33.0,0.56036,0.00035,12.11228]
[1780328456936,37.21,71164.2,33.0,0.56036,0.00035,12.11228]
[1780328457400,37.21,71165.78,33.0,0.56091,0.00035,12.10999]
[1780328459345,37.21,71165.62,33.0,0.56085,0.00035,12.11023]
[1780328460426,37.21,71176.29,33.0,0.56453,0.00034,12.09423]
[1780328465463,37.21,71174.26,33.0,0.56383,0.00034,12.09735]
[1780328470498,37.21,71176.02,33.0,0.56444,0.00034,12.09464]
[1780328475533,37.21,71174.07,33.0,0.56377,0.00034,12.09762]
[1780328480569,37.2,71174.75,33.0,0.564,0.00034,12.09657]
[1780328482583,37.2,71172.51,33.0,0.56323,0.00034,12.09998]
[1780328484597,37.2,71177.65,33.0,0.565,0.00034,12.09207]
[1780328485604,37.2,71180.78,33.0,0.56608,0.00034,12.08713]
[1780328487618,37.2,71186.34,33.0,0.568,0.00034,12.07815]
[1780328488625,37.2,71188.53,33.0,0.56875,0.00034,12.07454]
[1780328489129,37.2,71188.53,33.0,0.56875,0.00034,12.07454]
[1780328489632,37.2,71192.52,33.0,0.57012,0.00034,12.06785]
[1780328491220,37.2,71194.6,33.0,0.57083,0.00034,12.06431]
[1780328493191,37.21,71195.32,33.0,0.57111,0.00034,12.05674]
[1780328493273,37.21,71195.32,33.0,0.57111,0.00034,12.05674]
[1780328493605,37.21,71195.32,33.0,0.57111,0.00034,12.05674]
[1780328493660,37.21,71199.55,33.0,0.57256,0.00034,12.04938]
[1780328494669,37.21,71193.49,33.0,0.57048,0.00034,12.05988]
[1780328495676,37.21,71187.75,33.0,0.56851,0.00034,12.06953]
[1780328499704,37.21,71191.01,33.0,0.56963,0.00034,12.06408]
[1780328500711,37.21,71194.39,33.0,0.57079,0.00034,12.05835]
[1780328501718,37.21,71198.09,33.0,0.57206,0.00034,12.05195]
[1780328502725,37.21,71193.74,33.0,0.57056,0.00034,12.05947]
[1780328503732,37.21,71186.68,33.0,0.56814,0.00034,12.0713]
[1780328504693,37.21,71186.68,33.0,0.56814,0.00034,12.0713]
[1780328504739,37.21,71181.37,33.0,0.56631,0.00034,12.0799]
[1780328505383,37.21,71181.37,33.0,0.56631,0.00034,12.0799]
[1780328505513,37.21,71181.37,33.0,0.56631,0.00034,12.0799]
[1780328505746,37.21,71168.6,33.0,0.56191,0.00035,12.09955]
[1780328506096,37.21,71168.6,33.0,0.56191,0.00035,12.09955]
[1780328506444,37.21,71168.6,33.0,0.56191,0.00035,12.09955]
[1780328506753,37.21,71165.16,33.0,0.56072,0.00035,12.10459]
[1780328507115,37.21,71165.16,33.0,0.56072,0.00035,12.10459]
[1780328507760,37.21,71165.21,33.0,0.56074,0.00035,12.10451]
[1780328508075,37.21,71165.21,33.0,0.56074,0.00035,12.10451]
[1780328508937,37.21,71165.21,33.0,0.56074,0.00035,12.10451]
[1780328508962,37.21,71165.22,33.0,0.56074,0.00035,12.10451]
[1780328509285,37.21,71165.22,33.0,0.56074,0.00035,12.10451]
[1780328509774,37.21,71166.94,33.0,0.56133,0.00035,12.10199]
[1780328511100,37.21,71166.74,33.0,0.56126,0.00035,12.10228]
[1780328511787,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512300,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512362,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512378,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512429,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512592,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512614,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512760,37.21,71166.67,33.0,0.56124,0.00035,12.10238]
[1780328512795,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513094,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513127,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513449,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513565,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513611,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513688,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513764,37.21,71163.51,33.0,0.56015,0.00035,12.10695]
[1780328513803,37.21,71159.61,33.0,0.5588,0.00035,12.11247]
[1780328514238,37.21,71159.61,33.0,0.5588,0.00035,12.11247]
[1780328514298,37.21,71159.61,33.0,0.5588,0.00035,12.11247]
[1780328514340,37.21,71159.61,33.0,0.5588,0.00035,12.11247]
[1780328514759,37.21,71159.61,33.0,0.5588,0.00035,12.11247]
[1780328514825,37.21,71159.61,33.0,0.5588,0.00035,12.11247]
[1780328514927,37.2,71159.1,33.0,0.55863,0.00035,12.11318]
[1780328518846,37.21,71160.22,33.0,0.55901,0.00035,12.11164]
[1780328519939,37.21,71162.41,33.0,0.55976,0.00035,12.10856]
[1780328520029,37.21,71168.68,33.0,0.56193,0.00035,12.09946]
[1780328521631,37.21,71170.15,33.0,0.56243,0.00034,12.09727]
[1780328521859,37.21,71167.36,33.0,0.56147,0.00035,12.1014]
[1780328523182,37.21,71167.36,33.0,0.56147,0.00035,12.1014]
[1780328523574,37.21,71167.36,33.0,0.56147,0.00035,12.1014]
[1780328523875,37.21,71167.67,33.0,0.56158,0.00035,12.10095]
[1780328524709,37.21,71167.67,33.0,0.56158,0.00035,12.10095]
[1780328524896,37.21,71167.67,33.0,0.56158,0.00035,12.10095]
[1780328524964,37.21,71167.67,33.0,0.56158,0.00035,12.10095]
[1780328525035,37.21,71167.67,33.0,0.56158,0.00035,12.10095]
[1780328525038,37.21,71169.42,33.0,0.56218,0.00034,12.09836]
[1780328525499,37.21,71169.42,33.0,0.56218,0.00034,12.09836]
[1780328525689,37.21,71169.42,33.0,0.56218,0.00034,12.09836]
[1780328525762,37.21,71169.42,33.0,0.56218,0.00034,12.09836]
[1780328525847,37.21,71169.42,33.0,0.56218,0.00034,12.09836]
[1780328525947,37.21,71169.42,33.0,0.56218,0.00034,12.09836]
[1780328526051,37.21,71188.27,33.0,0.56868,0.00034,12.0687]
[1780328526359,37.21,71188.27,33.0,0.56868,0.00034,12.0687]
[1780328526900,37.21,71193.38,33.0,0.57044,0.00034,12.06011]
[1780328527783,37.21,71193.38,33.0,0.57044,0.00034,12.06011]
[1780328527907,37.21,71196.62,33.0,0.57155,0.00034,12.05455]
[1780328529783,37.21,71196.87,33.0,0.57163,0.00034,12.05412]
[1780328530246,37.21,71196.87,33.0,0.57163,0.00034,12.05412]
[1780328530256,37.21,71196.87,33.0,0.57163,0.00034,12.05412]
[1780328530355,37.21,71196.87,33.0,0.57163,0.00034,12.05412]
[1780328530500,37.21,71196.87,33.0,0.57163,0.00034,12.05412]
[1780328530927,37.21,71202.57,33.0,0.57359,0.00034,12.04409]
[1780328531738,37.21,71202.57,33.0,0.57359,0.00034,12.04409]
[1780328532406,37.21,71204.34,33.0,0.57419,0.00034,12.04092]
[1780328532763,37.21,71204.34,33.0,0.57419,0.00034,12.04092]
[1780328532862,37.21,71204.34,33.0,0.57419,0.00034,12.04092]
[1780328532942,37.21,71198.8,33.0,0.57229,0.00034,12.05078]
[1780328533949,37.21,71192.91,33.0,0.57027,0.00034,12.06095]
[1780328535952,37.21,71192.86,33.0,0.57025,0.00034,12.06103]
[1780328536010,37.21,71192.86,33.0,0.57025,0.00034,12.06103]
[1780328536371,37.21,71193.68,33.0,0.57053,0.00034,12.05964]
[1780328536975,37.21,71202.15,33.0,0.57344,0.00034,12.04487]
[1780328537306,37.21,71202.15,33.0,0.57344,0.00034,12.04487]
[1780328538347,37.22,71200.87,33.0,0.573,0.00034,12.04715]
[1780328540194,37.22,71199.13,33.0,0.5724,0.00034,12.05023]
[1780328543384,37.22,71198.77,33.0,0.57227,0.00034,12.05088]
[1780328543494,37.22,71198.77,33.0,0.57227,0.00034,12.05088]
[1780328544025,37.22,71201.75,33.0,0.57329,0.00034,12.04563]
[1780328544487,37.22,71201.75,33.0,0.57329,0.00034,12.04563]
[1780328545032,37.22,71205.46,33.0,0.57456,0.00034,12.03898]
[1780328546365,37.22,71203.86,33.0,0.57401,0.00034,12.04188]
[1780328546428,37.22,71203.86,33.0,0.57401,0.00034,12.04188]
[1780328547046,37.22,71200.31,33.0,0.57279,0.00034,12.04821]
[1780328547147,37.22,71200.31,33.0,0.57279,0.00034,12.04821]
[1780328547377,37.22,71200.31,33.0,0.57279,0.00034,12.04821]
[1780328547398,37.22,71200.31,33.0,0.57279,0.00034,12.04821]
[1780328548053,37.22,71194.54,33.0,0.57081,0.00034,12.05825]
[1780328548818,37.22,71194.54,33.0,0.57081,0.00034,12.05825]
[1780328549060,37.22,71189.59,33.0,0.56911,0.00034,12.06662]
[1780328554095,37.22,71187.89,33.0,0.56856,0.00034,12.06312]
[1780328559802,37.23,71187.44,33.0,0.5684,0.00034,12.06387]
[1780328559899,37.23,71189.91,33.0,0.56925,0.00034,12.05977]
[1780328560138,37.23,71192.09,33.0,0.57,0.00034,12.05611]
[1780328562152,37.23,71195.61,33.0,0.5712,0.00034,12.05011]
[1780328563533,37.23,71195.61,33.0,0.5712,0.00034,12.05011]
[1780328563761,37.23,71195.61,33.0,0.5712,0.00034,12.05011]
[1780328564195,37.23,71197.28,33.0,0.57178,0.00034,12.04723]
[1780328564793,37.23,71197.28,33.0,0.57178,0.00034,12.04723]
[1780328564819,37.23,71197.28,33.0,0.57178,0.00034,12.04723]
[1780328564956,37.23,71197.28,33.0,0.57178,0.00034,12.04723]
[1780328565114,37.23,71197.28,33.0,0.57178,0.00034,12.04723]
[1780328564985,37.23,71199.18,33.0,0.57243,0.00034,12.04392]
[1780328565173,37.23,71207.1,33.0,0.57514,0.00034,12.02975]
[1780328566179,37.23,71210.32,33.0,0.57624,0.00034,12.02383]
[1780328568497,37.23,71210.43,33.0,0.57628,0.00034,12.02365]
[1780328568650,37.23,71210.43,33.0,0.57628,0.00034,12.02365]
[1780328570906,37.24,71210.53,33.0,0.57631,0.00034,12.02349]
[1780328571082,37.24,71210.53,33.0,0.57631,0.00034,12.02349]
[1780328571121,37.24,71206.23,33.0,0.57483,0.00034,12.03142]
[1780328571258,37.24,71206.23,33.0,0.57483,0.00034,12.03142]
[1780328571292,37.24,71200.14,33.0,0.57274,0.00034,12.04232]
[1780328573592,37.24,71198.33,33.0,0.57212,0.00034,12.0455]
[1780328573619,37.24,71198.33,33.0,0.57212,0.00034,12.0455]
[1780328573976,37.24,71198.33,33.0,0.57212,0.00034,12.0455]
[1780328574236,37.24,71193.46,33.0,0.57044,0.00034,12.05391]
[1780328575636,37.24,71193.46,33.0,0.57044,0.00034,12.05391]
[1780328577304,37.24,71193.14,33.0,0.57033,0.00034,12.05446]
[1780328577487,37.24,71193.14,33.0,0.57033,0.00034,12.05446]
[1780328578264,37.24,71196.04,33.0,0.57133,0.00034,12.0495]
[1780328581495,37.24,71196.27,33.0,0.5714,0.00034,12.04912]
[1780328587311,37.25,71198.68,33.0,0.57223,0.00034,12.04496]
[1780328589491,37.25,71199.74,33.0,0.57259,0.00034,12.04311]
[1780328589949,37.25,71199.74,33.0,0.57259,0.00034,12.04311]
[1780328590641,37.25,71199.98,33.0,0.57267,0.00034,12.0427]
[1780328590694,37.25,71199.98,33.0,0.57267,0.00034,12.0427]
[1780328591356,37.25,71202.24,33.0,0.57344,0.00034,12.03871]
[1780328594322,37.25,71203.34,33.0,0.57382,0.00034,12.03677]
[1780328594377,37.25,71206.32,33.0,0.57484,0.00034,12.0314]
[1780328595422,37.25,71206.32,33.0,0.57484,0.00034,12.0314]
[1780328595606,37.25,71206.32,33.0,0.57484,0.00034,12.0314]
[1780328597209,37.25,71206.7,33.0,0.57496,0.00034,12.03073]
[1780328597398,37.26,71204.09,33.0,0.57406,0.00034,12.03546]
[1780328599132,37.26,71204.09,33.0,0.57406,0.00034,12.03546]
[1780328598405,37.26,71200.82,33.0,0.57294,0.00034,12.0413]
[1780328602071,37.26,71199.35,33.0,0.57244,0.00034,12.0439]
[1780328602086,37.26,71199.35,33.0,0.57244,0.00034,12.0439]
[1780328604738,37.26,71197.3,33.0,0.57173,0.00034,12.04749]
[1780328605057,37.26,71197.3,33.0,0.57173,0.00034,12.04749]
[1780328605454,37.26,71194.42,33.0,0.57074,0.00034,12.05246]
[1780328610490,37.26,71193.25,33.0,0.57034,0.00034,12.05447]
[1780328616531,37.26,71191.75,33.0,0.56985,0.00034,12.05067]
[1780328618032,37.26,71191.75,33.0,0.56985,0.00034,12.05067]
[1780328618587,37.26,71191.69,33.0,0.56983,0.00034,12.05077]
[1780328618705,37.26,71191.69,33.0,0.56983,0.00034,12.05077]
[1780328618814,37.26,71191.69,33.0,0.56983,0.00034,12.05077]
[1780328618942,37.26,71191.69,33.0,0.56983,0.00034,12.05077]
[1780328619096,37.26,71191.69,33.0,0.56983,0.00034,12.05077]
[1780328619142,37.26,71191.69,33.0,0.56983,0.00034,12.05077]
[1780328619044,37.26,71194.53,33.0,0.5708,0.00034,12.04595]
[1780328619553,37.26,71201.85,33.0,0.57332,0.00034,12.03319]
[1780328624029,37.26,71202.99,33.0,0.57371,0.00034,12.03117]
[1780328624204,37.27,71202.68,33.0,0.5736,0.00034,12.03174]
[1780328628092,37.27,71202.91,33.0,0.57367,0.00034,12.03135]
[1780328628269,37.27,71202.75,33.0,0.57362,0.00034,12.03165]
[1780328630047,37.27,71202.76,33.0,0.57362,0.00034,12.03163]
[1780328630091,37.27,71202.76,33.0,0.57362,0.00034,12.03163]
[1780328630118,37.27,71202.76,33.0,0.57362,0.00034,12.03163]
[1780328630155,37.27,71202.76,33.0,0.57362,0.00034,12.03163]
[1780328630156,37.27,71202.76,33.0,0.57362,0.00034,12.03163]
[1780328630624,37.27,71202.76,33.0,0.57362,0.00034,12.03164]
[1780328630638,37.27,71202.76,33.0,0.57362,0.00034,12.03164]
[1780328630797,37.27,71190.63,33.0,0.56945,0.00034,12.05263]
[1780328631637,37.27,71179.99,33.0,0.56579,0.00034,12.06994]
[1780328632644,37.27,71176.47,33.0,0.56458,0.00034,12.07545]
[1780328634658,37.27,71176.86,33.0,0.56471,0.00034,12.07484]
[1780328636672,37.27,71174.65,33.0,0.56395,0.00034,12.07824]
[1780328637679,37.27,71177.77,33.0,0.56503,0.00034,12.07341]
[1780328638249,37.27,71177.77,33.0,0.56503,0.00034,12.07341]
[1780328638686,37.27,71180.46,33.0,0.56596,0.00034,12.06918]
[1780328639693,37.27,71182.72,33.0,0.56674,0.00034,12.06558]
[1780328642436,37.27,71183.82,33.0,0.56711,0.00034,12.0638]
[1780328642473,37.27,71183.82,33.0,0.56711,0.00034,12.0638]
[1780328642494,37.27,71183.82,33.0,0.56711,0.00034,12.0638]
[1780328642714,37.27,71188.69,33.0,0.56879,0.00034,12.05584]
[1780328643721,37.27,71192.18,33.0,0.56999,0.00034,12.05]
[1780328645163,37.27,71192.18,33.0,0.56999,0.00034,12.05]
[1780328645735,37.27,71199.35,33.0,0.57245,0.00034,12.03766]
[1780328646670,37.27,71199.35,33.0,0.57245,0.00034,12.03766]
[1780328647034,37.27,71199.35,33.0,0.57245,0.00034,12.03766]
[1780328647108,37.27,71194.82,33.0,0.57089,0.00034,12.04552]
[1780328647753,37.27,71187.51,33.0,0.56838,0.00034,12.0578]
[1780328648761,37.27,71185.01,33.0,0.56752,0.00034,12.06189]
[1780328650136,37.27,71185.01,33.0,0.56752,0.00034,12.06189]
[1780328650774,37.27,71179.95,33.0,0.56578,0.00034,12.07]
[1780328651781,37.27,71175.03,33.0,0.56409,0.00034,12.07766]
[1780328656816,37.27,71174.16,33.0,0.56379,0.00034,12.07896]
[1780328661851,37.26,71173.79,33.0,0.56367,0.00034,12.0795]
[1780328663865,37.26,71176.52,33.0,0.56461,0.00034,12.0753]
[1780328664872,37.26,71172.48,33.0,0.56322,0.00034,12.08148]
[1780328666036,37.26,71172.48,33.0,0.56322,0.00034,12.08148]
[1780328666115,37.26,71172.48,33.0,0.56322,0.00034,12.08148]
[1780328666208,37.26,71171.21,33.0,0.56278,0.00034,12.08339]
[1780328667090,37.26,71171.21,33.0,0.56278,0.00034,12.08339]
[1780328667187,37.26,71171.21,33.0,0.56278,0.00034,12.08339]
[1780328667141,37.26,71166.54,33.0,0.56117,0.00035,12.0903]
[1780328667893,37.26,71162.39,33.0,0.55974,0.00035,12.09628]
[1780328669942,37.26,71162.33,33.0,0.55972,0.00035,12.09637]
[1780328670037,37.26,71162.51,33.0,0.55978,0.00035,12.09613]
[1780328672510,37.26,71163.41,33.0,0.56012,0.00035,12.08851]
[1780328674950,37.26,71163.42,33.0,0.56012,0.00035,12.08848]
[1780328675243,37.26,71163.42,33.0,0.56012,0.00035,12.08848]
[1780328675949,37.26,71167.32,33.0,0.56147,0.00035,12.08282]
[1780328677751,37.26,71166.46,33.0,0.56118,0.00035,12.08407]
[1780328678970,37.26,71163.85,33.0,0.56028,0.00035,12.08784]
[1780328683001,37.25,71163.63,33.0,0.56021,0.00035,12.08814]
[1780328683048,37.25,71163.63,33.0,0.56021,0.00035,12.08813]
[1780328684820,37.25,71163.23,33.0,0.56007,0.00035,12.08871]
[1780328685013,37.26,71163.01,33.0,0.55999,0.00035,12.08904]
[1780328685743,37.26,71163.01,33.0,0.55999,0.00035,12.08904]
[1780328686218,37.26,71163.01,33.0,0.55999,0.00035,12.08904]
[1780328686020,37.25,71163.87,33.0,0.56029,0.00035,12.0878]
[1780328691055,37.26,71164.5,33.0,0.5605,0.00035,12.08693]
[1780328695678,37.26,71164.95,33.0,0.56065,0.00035,12.0863]
[1780328698986,37.27,71164.88,33.0,0.56062,0.00035,12.08642]
[1780328699016,37.27,71164.88,33.0,0.56062,0.00035,12.08642]
[1780328699280,37.27,71164.88,33.0,0.56062,0.00035,12.08642]
[1780328699112,37.27,71167.0,33.0,0.56135,0.00035,12.08335]
[1780328699345,37.27,71167.0,33.0,0.56135,0.00035,12.08335]
[1780328700118,37.27,71167.79,33.0,0.56162,0.00035,12.08219]
[1780328700293,37.27,71167.79,33.0,0.56162,0.00035,12.08219]
[1780328700995,37.27,71167.79,33.0,0.56162,0.00035,12.08219]
[1780328701126,37.27,71168.39,33.0,0.56183,0.00035,12.08132]
[1780328702132,37.27,71175.78,33.0,0.56438,0.00034,12.07016]
[1780328702822,37.27,71175.78,33.0,0.56438,0.00034,12.07016]
[1780328703139,37.27,71180.48,33.0,0.56599,0.00034,12.06281]
[1780328708174,37.27,71180.32,33.0,0.56594,0.00034,12.06308]
[1780328711195,37.27,71182.77,33.0,0.56678,0.00034,12.05917]
[1780328712106,37.27,71182.77,33.0,0.56678,0.00034,12.05917]
[1780328712202,37.27,71188.37,33.0,0.56871,0.00034,12.05004]
[1780328713206,37.27,71188.37,33.0,0.56871,0.00034,12.05004]
[1780328713399,37.27,71188.88,33.0,0.56888,0.00034,12.0492]
[1780328714216,37.27,71184.35,33.0,0.56732,0.00034,12.05663]
[1780328715222,37.27,71181.06,33.0,0.56619,0.00034,12.06191]
[1780328715501,37.27,71181.06,33.0,0.56619,0.00034,12.06191]
[1780328715728,37.27,71181.06,33.0,0.56619,0.00034,12.06191]
[1780328716230,37.27,71174.1,33.0,0.56379,0.00034,12.07276]
[1780328717237,37.27,71165.5,33.0,0.56083,0.00035,12.08556]
[1780328717877,37.27,71165.5,33.0,0.56083,0.00035,12.08556]
[1780328723279,37.28,71164.77,33.0,0.56057,0.00035,12.08666]
[1780328724341,37.28,71164.77,33.0,0.56057,0.00035,12.08666]
[1780328725754,37.28,71166.29,33.0,0.56109,0.00035,12.08447]
[1780328725830,37.28,71166.29,33.0,0.56109,0.00035,12.08447]
[1780328726301,37.28,71166.61,33.0,0.5612,0.00035,12.08401]
[1780328727736,37.28,71168.43,33.0,0.56183,0.00034,12.08133]
[1780328728315,37.28,71168.42,33.0,0.56182,0.00034,12.08134]
[1780328732795,37.28,71168.32,33.0,0.56181,0.00035,12.07518]
[1780328733184,37.28,71168.32,33.0,0.56181,0.00035,12.07518]
[1780328734358,37.28,71165.94,33.0,0.56099,0.00035,12.07867]
[1780328735324,37.28,71165.94,33.0,0.56099,0.00035,12.07867]
[1780328742227,37.29,71165.81,33.0,0.56094,0.00035,12.07889]
[1780328742798,37.29,71167.54,33.0,0.56153,0.00035,12.07637]
[1780328742878,37.29,71167.54,33.0,0.56153,0.00035,12.07637]
[1780328742963,37.29,71167.75,33.0,0.5616,0.00035,12.07608]
[1780328743421,37.29,71173.24,33.0,0.5635,0.00034,12.06787]
[1780328744428,37.29,71175.49,33.0,0.56427,0.00034,12.06443]
[1780328749465,37.29,71175.26,33.0,0.56419,0.00034,12.06478]
[1780328751047,37.29,71175.26,33.0,0.56419,0.00034,12.06478]
[1780328751149,37.29,71175.27,33.0,0.5642,0.00034,12.06477]
[1780328751479,37.29,71171.15,33.0,0.56278,0.00034,12.07102]
[1780328757266,37.29,71169.32,33.0,0.56214,0.00034,12.07377]
[1780328757479,37.29,71169.45,33.0,0.56219,0.00034,12.07358]
[1780328757521,37.29,71170.43,33.0,0.56252,0.00034,12.07213]
[1780328758528,37.29,71174.31,33.0,0.56386,0.00034,12.06626]
[1780328760147,37.29,71174.31,33.0,0.56386,0.00034,12.06626]
[1780328760249,37.29,71174.21,33.0,0.56383,0.00034,12.0664]
[1780328760542,37.29,71171.82,33.0,0.56301,0.00034,12.07002]
[1780328761685,37.29,71169.39,33.0,0.56217,0.00034,12.07366]
[1780328767099,37.29,71167.32,33.0,0.56145,0.00035,12.07673]
[1780328767139,37.3,71167.6,33.0,0.56154,0.00034,12.07633]
[1780328767827,37.3,71167.6,33.0,0.56154,0.00034,12.07633]
[1780328767885,37.3,71169.94,33.0,0.56235,0.00034,12.07287]
[1780328768612,37.3,71173.96,33.0,0.56374,0.00034,12.06681]
[1780328771771,37.29,71175.22,33.0,0.56417,0.00034,12.06488]
[1780328771961,37.29,71175.22,33.0,0.56417,0.00034,12.06488]
[1780328778256,37.29,71177.69,33.0,0.56503,0.00034,12.06103]
[1780328778284,37.29,71177.37,33.0,0.56492,0.00034,12.06152]
[1780328779690,37.29,71174.96,33.0,0.56409,0.00034,12.06525]
[1780328784700,37.29,71173.76,33.0,0.56367,0.00034,12.06709]
[1780328784725,37.29,71165.86,33.0,0.56095,0.00035,12.07884]
[1780328786666,37.29,71164.71,33.0,0.56055,0.00035,12.0805]
[1780328787051,37.29,71164.71,33.0,0.56055,0.00035,12.0805]
[1780328787278,37.29,71164.71,33.0,0.56055,0.00035,12.0805]
[1780328787348,37.29,71158.29,33.0,0.55834,0.00035,12.08957]
[1780328787446,37.29,71158.29,33.0,0.55834,0.00035,12.08957]
[1780328787465,37.29,71158.29,33.0,0.55834,0.00035,12.08957]
[1780328787747,37.29,71145.16,33.0,0.55379,0.00035,12.10695]
[1780328788884,37.29,71139.79,33.0,0.55193,0.00035,12.11362]
[1780328789540,37.29,71139.79,33.0,0.55193,0.00035,12.11362]
[1780328790654,37.29,71138.08,33.0,0.55134,0.00035,12.11568]
[1780328791083,37.29,71138.08,33.0,0.55134,0.00035,12.11568]
[1780328791085,37.29,71138.08,33.0,0.55134,0.00035,12.11568]
[1780328791363,37.29,71138.08,33.0,0.55134,0.00035,12.11568]
[1780328791114,37.3,71137.98,33.0,0.55133,0.00035,12.1095]
[1780328791453,37.3,71137.98,33.0,0.55133,0.00035,12.1095]
[1780328791509,37.3,71137.98,33.0,0.55133,0.00035,12.1095]
[1780328791903,37.3,71137.98,33.0,0.55133,0.00035,12.1095]
[1780328792002,37.3,71132.02,33.0,0.54926,0.00035,12.11648]
[1780328793062,37.3,71132.02,33.0,0.54926,0.00035,12.11648]
[1780328793132,37.3,71123.57,33.0,0.54633,0.00035,12.12582]
[1780328795302,37.3,71122.84,33.0,0.54607,0.00035,12.12659]
[1780328795370,37.3,71125.21,33.0,0.5469,0.00035,12.12405]
[1780328800553,37.3,71127.31,33.0,0.54762,0.00035,12.12179]
[1780328800972,37.3,71127.31,33.0,0.54762,0.00035,12.12179]
[1780328801261,37.3,71127.31,33.0,0.54762,0.00035,12.12179]
[1780328801856,37.31,71131.77,33.0,0.54916,0.00035,12.11681]
[1780328805026,37.31,71133.61,33.0,0.5498,0.00035,12.11471]
[1780328806594,37.31,71135.0,33.0,0.55027,0.00035,12.1131]
[1780328806784,37.31,71135.0,33.0,0.55027,0.00035,12.1131]
[1780328806860,37.31,71135.0,33.0,0.55027,0.00035,12.1131]
[1780328807088,37.31,71135.0,33.0,0.55027,0.00035,12.1131]
[1780328807135,37.31,71130.52,33.0,0.54872,0.00035,12.11826]
[1780328807903,37.31,71125.4,33.0,0.54694,0.00035,12.12391]
[1780328810776,37.32,71123.3,33.0,0.54621,0.00035,12.12618]
[1780328811108,37.32,71123.3,33.0,0.54621,0.00035,12.12618]
[1780328811184,37.32,71113.45,33.0,0.54279,0.00035,12.1362]
[1780328812070,37.32,71113.45,33.0,0.54279,0.00035,12.1362]
[1780328812087,37.32,71106.2,33.0,0.54027,0.00035,12.14301]
[1780328813082,37.32,71106.2,33.0,0.54027,0.00035,12.14301]
[1780328813098,37.32,71106.2,33.0,0.54027,0.00035,12.14301]
[1780328813252,37.32,71106.2,33.0,0.54027,0.00035,12.14301]
[1780328813273,37.32,71106.2,33.0,0.54027,0.00035,12.14301]
[1780328813280,37.32,71106.2,33.0,0.54027,0.00035,12.14301]
[1780328813375,37.32,71102.59,33.0,0.53901,0.00035,12.14621]
[1780328813630,37.32,71102.59,33.0,0.53901,0.00035,12.14621]
[1780328814098,37.32,71102.59,33.0,0.53901,0.00035,12.14621]
[1780328814103,37.32,71102.59,33.0,0.53901,0.00035,12.14621]
[1780328814119,37.32,71098.14,33.0,0.53747,0.00035,12.14999]
[1780328815287,37.32,71098.14,33.0,0.53747,0.00035,12.14999]
[1780328815321,37.32,71095.66,33.0,0.5366,0.00035,12.15203]
[1780328816636,37.32,71096.34,33.0,0.53684,0.00035,12.15147]
[1780328817286,37.32,71096.34,33.0,0.53684,0.00035,12.15147]
[1780328817727,37.32,71093.42,33.0,0.53583,0.00035,12.1538]
[1780328817828,37.32,71093.42,33.0,0.53583,0.00035,12.1538]
[1780328817865,37.32,71093.42,33.0,0.53583,0.00035,12.1538]
[1780328817973,37.32,71084.2,33.0,0.53262,0.00035,12.16066]
[1780328818819,37.32,71084.2,33.0,0.53262,0.00035,12.16066]
[1780328819237,37.32,71076.04,33.0,0.52977,0.00035,12.16607]
[1780328820994,37.31,71071.47,33.0,0.52818,0.00035,12.16883]
[1780328824325,37.31,71072.72,33.0,0.52862,0.00035,12.16809]
[1780328824545,37.31,71070.53,33.0,0.52786,0.00035,12.16937]
[1780328825012,37.31,71070.53,33.0,0.52786,0.00035,12.16937]
[1780328825154,37.31,71070.53,33.0,0.52786,0.00035,12.16937]
[1780328825178,37.31,71067.81,33.0,0.52691,0.00035,12.17089]
[1780328825956,37.31,71067.81,33.0,0.52691,0.00035,12.17089]
[1780328826036,37.3,71073.6,33.0,0.52893,0.00035,12.16756]
[1780328827549,37.3,71075.35,33.0,0.52954,0.00035,12.16648]
[1780328827665,37.3,71075.35,33.0,0.52954,0.00035,12.16648]
[1780328828362,37.3,71075.35,33.0,0.52954,0.00035,12.16648]
[1780328828418,37.3,71075.35,33.0,0.52954,0.00035,12.16648]
[1780328828373,37.3,71079.87,33.0,0.53112,0.00035,12.16359]
[1780328829057,37.3,71082.47,33.0,0.53202,0.00035,12.16184]
[1780328832959,37.3,71084.55,33.0,0.53275,0.00035,12.16039]
[1780328833086,37.3,71090.87,33.0,0.53495,0.00035,12.15575]
[1780328833606,37.3,71090.87,33.0,0.53495,0.00035,12.15575]
[1780328838296,37.3,71091.86,33.0,0.5353,0.00035,12.15498]
[1780328839129,37.29,71099.16,33.0,0.53784,0.00035,12.14908]
[1780328842584,37.29,71101.19,33.0,0.53855,0.00035,12.14734]
[1780328842677,37.29,71101.19,33.0,0.53855,0.00035,12.14734]
[1780328842852,37.29,71101.19,33.0,0.53855,0.00035,12.14734]
[1780328843157,37.29,71108.84,33.0,0.54122,0.00035,12.1405]
[1780328844164,37.29,71112.71,33.0,0.54256,0.00035,12.13683]
[1780328847185,37.29,71118.01,33.0,0.5444,0.00035,12.13158]
[1780328852221,37.29,71116.62,33.0,0.54394,0.00035,12.12667]
[1780328857256,37.29,71116.72,33.0,0.54398,0.00035,12.12657]
[1780328859900,37.29,71116.36,33.0,0.54385,0.00035,12.12693]
[1780328859997,37.29,71116.36,33.0,0.54385,0.00035,12.12693]
[1780328860028,37.29,71116.36,33.0,0.54385,0.00035,12.12693]
[1780328860277,37.29,71108.31,33.0,0.54105,0.00035,12.13468]
[1780328861284,37.28,71104.28,33.0,0.53965,0.00035,12.13834]
[1780328863746,37.28,71104.55,33.0,0.53975,0.00035,12.13809]
[1780328864305,37.28,71108.55,33.0,0.54114,0.00035,12.13444]
[1780328865801,37.28,71109.28,33.0,0.5414,0.00035,12.13375]
[1780328866319,37.28,71112.55,33.0,0.54254,0.00035,12.13064]
[1780328868031,37.27,71113.97,33.0,0.54303,0.00035,12.12925]
[1780328868067,37.27,71113.97,33.0,0.54303,0.00035,12.12925]
[1780328869216,37.27,71113.97,33.0,0.54303,0.00035,12.12925]
[1780328869340,37.27,71113.84,33.0,0.54299,0.00035,12.12938]
[1780328870631,37.27,71112.33,33.0,0.54246,0.00035,12.13084]
[1780328871121,37.27,71112.33,33.0,0.54246,0.00035,12.13084]
[1780328872421,37.27,71110.25,33.0,0.54174,0.00035,12.13282]
[1780328872459,37.27,71106.99,33.0,0.54061,0.00035,12.13585]
[1780328873081,37.27,71106.99,33.0,0.54061,0.00035,12.13585]
[1780328873368,37.27,71106.02,33.0,0.54027,0.00035,12.13674]
[1780328878403,37.26,71107.08,33.0,0.54065,0.00035,12.13575]
[1780328881425,37.26,71104.36,33.0,0.5397,0.00035,12.13819]
[1780328882034,37.26,71104.36,33.0,0.5397,0.00035,12.13819]
[1780328882432,37.25,71104.32,33.0,0.53969,0.00035,12.13822]
[1780328882871,37.25,71104.32,33.0,0.53969,0.00035,12.13822]
[1780328883439,37.25,71105.16,33.0,0.53999,0.00035,12.13746]
[1780328884117,37.25,71105.16,33.0,0.53999,0.00035,12.13746]
[1780328884446,37.25,71108.91,33.0,0.54129,0.00035,12.13402]
[1780328885194,37.25,71108.91,33.0,0.54129,0.00035,12.13402]
[1780328885224,37.25,71108.91,33.0,0.54129,0.00035,12.13402]
[1780328885453,37.25,71109.76,33.0,0.54159,0.00035,12.13322]
[1780328885936,37.25,71109.76,33.0,0.54159,0.00035,12.13322]
[1780328886460,37.25,71102.12,33.0,0.53893,0.00035,12.14015]
[1780328887467,37.25,71099.73,33.0,0.5381,0.00035,12.1422]
[1780328888329,37.25,71099.73,33.0,0.5381,0.00035,12.1422]
[1780328888474,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328888665,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328888673,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328888794,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328888867,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328889123,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328889249,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328889295,37.25,71097.03,33.0,0.53716,0.00035,12.14445]
[1780328889482,37.25,71084.56,33.0,0.5328,0.00035,12.154]
[1780328889541,37.25,71084.56,33.0,0.5328,0.00035,12.154]
[1780328889781,37.25,71084.56,33.0,0.5328,0.00035,12.154]
[1780328890239,37.25,71084.56,33.0,0.5328,0.00035,12.154]
[1780328890289,37.25,71084.56,33.0,0.5328,0.00035,12.154]
[1780328890487,37.24,71079.98,33.0,0.53121,0.00035,12.15714]
[1780328891495,37.24,71074.75,33.0,0.52938,0.00035,12.16049]
[1780328891810,37.24,71074.75,33.0,0.52938,0.00035,12.16049]
[1780328892501,37.24,71070.87,33.0,0.52802,0.00035,12.16281]
[1780328892589,37.24,71070.87,33.0,0.52802,0.00035,12.16281]
[1780328892894,37.24,71070.87,33.0,0.52802,0.00035,12.16281]
[1780328893102,37.24,71070.87,33.0,0.52802,0.00035,12.16281]
[1780328893272,37.24,71070.87,33.0,0.52802,0.00035,12.16281]
[1780328893509,37.24,71062.64,33.0,0.52515,0.00035,12.16727]
[1780328896219,37.24,71064.31,33.0,0.52573,0.00035,12.16641]
[1780328896530,37.24,71059.5,33.0,0.52405,0.00035,12.1688]
[1780328897965,37.24,71059.5,33.0,0.52405,0.00035,12.1688]
[1780328898771,37.24,71055.37,33.0,0.5226,0.00035,12.17067]
[1780328899551,37.24,71052.53,33.0,0.52161,0.00035,12.17187]
[1780328900961,37.24,71052.53,33.0,0.52161,0.00035,12.17187]
[1780328901564,37.23,71046.31,33.0,0.51943,0.00035,12.17423]
[1780328903167,37.24,71043.83,33.0,0.51856,0.00035,12.17507]
[1780328907607,37.24,71040.2,33.0,0.51729,0.00035,12.17619]
[1780328910628,37.24,71043.04,33.0,0.51828,0.00035,12.17533]
[1780328911635,37.24,71046.42,33.0,0.51948,0.00035,12.16792]
[1780328912859,37.24,71046.42,33.0,0.51948,0.00035,12.16792]
[1780328912942,37.24,71048.88,33.0,0.52034,0.00035,12.16703]
[1780328914112,37.24,71048.88,33.0,0.52034,0.00035,12.16703]
[1780328915129,37.24,71050.26,33.0,0.52082,0.00035,12.1665]
[1780328915396,37.24,71050.26,33.0,0.52082,0.00035,12.1665]
[1780328915426,37.24,71050.26,33.0,0.52082,0.00035,12.1665]
[1780328915470,37.24,71056.54,33.0,0.52302,0.00035,12.16388]
[1780328917133,37.24,71058.51,33.0,0.52371,0.00035,12.16299]
[1780328918098,37.24,71058.21,33.0,0.52361,0.00035,12.16312]
[1780328918477,37.24,71058.21,33.0,0.52361,0.00035,12.16312]
[1780328918589,37.24,71058.16,33.0,0.52359,0.00035,12.16315]
[1780328919018,37.24,71058.16,33.0,0.52359,0.00035,12.16315]
[1780328919436,37.24,71058.16,33.0,0.52359,0.00035,12.16315]
[1780328919455,37.24,71057.31,33.0,0.52329,0.00035,12.16353]
[1780328919691,37.24,71060.32,33.0,0.52435,0.00035,12.16213]
[1780328920698,37.23,71063.14,33.0,0.52533,0.00035,12.16073]
[1780328921766,37.23,71063.14,33.0,0.52533,0.00035,12.16073]
[1780328921858,37.23,71063.14,33.0,0.52533,0.00035,12.16073]
[1780328922282,37.23,71063.14,33.0,0.52533,0.00035,12.16073]
[1780328922304,37.23,71062.34,33.0,0.52506,0.00035,12.16113]
[1780328922945,37.23,71062.34,33.0,0.52506,0.00035,12.16113]
[1780328922957,37.23,71062.34,33.0,0.52506,0.00035,12.16113]
[1780328923068,37.23,71062.34,33.0,0.52506,0.00035,12.16113]
[1780328923318,37.23,71062.34,33.0,0.52506,0.00035,12.16113]
[1780328923319,37.23,71060.04,33.0,0.52425,0.00035,12.16225]
[1780328924132,37.23,71060.04,33.0,0.52425,0.00035,12.16225]
[1780328924394,37.23,71065.32,33.0,0.5261,0.00035,12.15959]
[1780328924726,37.23,71068.4,33.0,0.52718,0.00035,12.15792]
[1780328926148,37.23,71068.4,33.0,0.52718,0.00035,12.15792]
[1780328927179,37.22,71068.47,33.0,0.52721,0.00035,12.15787]
[1780328928256,37.22,71070.52,33.0,0.52792,0.00035,12.15671]
[1780328928365,37.22,71070.52,33.0,0.52792,0.00035,12.15671]
[1780328928416,37.22,71070.52,33.0,0.52792,0.00035,12.15671]
[1780328928539,37.22,71070.52,33.0,0.52792,0.00035,12.15671]
[1780328929566,37.22,71074.43,33.0,0.52929,0.00035,12.15437]
[1780328932782,37.22,71079.94,33.0,0.53122,0.00035,12.15084]
[1780328934377,37.22,71079.94,33.0,0.53122,0.00035,12.15084]
[1780328934441,37.22,71079.94,33.0,0.53122,0.00035,12.15084]
[1780328934647,37.22,71081.73,33.0,0.53185,0.00035,12.14963]
[1780328935297,37.22,71085.38,33.0,0.53313,0.00035,12.14708]
[1780328935803,37.22,71091.47,33.0,0.53525,0.00035,12.14253]
[1780328937612,37.22,71091.6,33.0,0.5353,0.00035,12.14243]
[1780328938325,37.22,71091.6,33.0,0.5353,0.00035,12.14243]
[1780328938426,37.21,71088.5,33.0,0.53422,0.00035,12.14479]
[1780328938824,37.21,71085.42,33.0,0.53314,0.00035,12.14704]
[1780328940143,37.21,71085.42,33.0,0.53314,0.00035,12.14704]
[1780328942467,37.21,71086.22,33.0,0.53342,0.00035,12.14646]
[1780328942661,37.21,71085.75,33.0,0.53326,0.00035,12.1468]
[1780328943507,37.21,71085.75,33.0,0.53326,0.00035,12.1468]
[1780328943740,37.21,71083.46,33.0,0.53246,0.00035,12.14843]
[1780328943897,37.21,71083.46,33.0,0.53246,0.00035,12.14843]
[1780328943920,37.21,71083.46,33.0,0.53246,0.00035,12.14843]
[1780328943933,37.21,71083.46,33.0,0.53246,0.00035,12.14843]
[1780328944866,37.21,71077.53,33.0,0.53038,0.00035,12.15241]
[1780328947268,37.21,71077.07,33.0,0.53022,0.00035,12.15271]
[1780328947351,37.21,71077.07,33.0,0.53022,0.00035,12.15271]
[1780328948244,37.21,71077.52,33.0,0.53038,0.00035,12.15242]
[1780328953138,37.21,71080.56,33.0,0.53144,0.00035,12.15042]
[1780328953498,37.21,71080.56,33.0,0.53144,0.00035,12.15042]
[1780328953616,37.21,71080.47,33.0,0.53141,0.00035,12.15048]
[1780328954034,37.21,71080.47,33.0,0.53141,0.00035,12.15048]
[1780328956435,37.21,71081.15,33.0,0.53165,0.00035,12.15002]
[1780328961737,37.21,71082.32,33.0,0.53206,0.00035,12.14922]
[1780328965175,37.21,71083.02,33.0,0.5323,0.00035,12.14874]
[1780328966007,37.21,71082.94,33.0,0.53227,0.00035,12.14879]
[1780328966200,37.21,71082.94,33.0,0.53227,0.00035,12.14879]
[1780328966217,37.21,71082.94,33.0,0.53227,0.00035,12.14879]
[1780328966460,37.21,71082.94,33.0,0.53227,0.00035,12.14879]
[1780328966542,37.21,71075.18,33.0,0.52956,0.00035,12.1539]
[1780328967141,37.21,71075.18,33.0,0.52956,0.00035,12.1539]
[1780328967282,37.21,71068.08,33.0,0.52707,0.00035,12.15808]
[1780328971087,37.21,71066.9,33.0,0.52666,0.00035,12.15872]
[1780328971107,37.21,71066.9,33.0,0.52666,0.00035,12.15872]
[1780328971274,37.21,71066.9,33.0,0.52666,0.00035,12.15872]
[1780328971276,37.21,71065.62,33.0,0.52623,0.00035,12.15312]
[1780328972173,37.21,71065.62,33.0,0.52623,0.00035,12.15312]
[1780328972274,37.2,71051.39,33.0,0.52124,0.00035,12.15976]
[1780328973409,37.2,71051.39,33.0,0.52124,0.00035,12.15976]
[1780328973482,37.2,71045.81,33.0,0.51928,0.00035,12.16184]
[1780328974440,37.2,71045.81,33.0,0.51928,0.00035,12.16184]
[1780328976691,37.21,71048.48,33.0,0.52022,0.00035,12.16088]
[1780328976948,37.21,71048.48,33.0,0.52022,0.00035,12.16088]
[1780328976980,37.21,71048.48,33.0,0.52022,0.00035,12.16088]
[1780328977243,37.21,71048.48,33.0,0.52022,0.00035,12.16088]
[1780328977303,37.2,71059.92,33.0,0.52423,0.00035,12.15601]
[1780328978100,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328978726,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328978911,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328978981,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328979017,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328979217,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328979561,37.2,71066.99,33.0,0.52671,0.00035,12.15238]
[1780328979302,37.2,71074.09,33.0,0.5292,0.00035,12.14827]
[1780328979680,37.2,71074.09,33.0,0.5292,0.00035,12.14827]
[1780328981119,37.2,71075.52,33.0,0.5297,0.00035,12.14738]
[1780328981459,37.2,71075.52,33.0,0.5297,0.00035,12.14738]
[1780328981735,37.2,71075.86,33.0,0.52982,0.00035,12.14716]
[1780328981812,37.2,71075.86,33.0,0.52982,0.00035,12.14716]
[1780328981996,37.2,71075.86,33.0,0.52982,0.00035,12.14716]
[1780328983041,37.2,71075.91,33.0,0.52984,0.00035,12.14713]
[1780328985602,37.2,71076.86,33.0,0.53017,0.00035,12.14653]
[1780328985690,37.2,71076.86,33.0,0.53017,0.00035,12.14653]
[1780328985740,37.19,71076.42,33.0,0.53002,0.00035,12.14681]
[1780328985982,37.19,71076.42,33.0,0.53002,0.00035,12.14681]
[1780328986268,37.19,71076.42,33.0,0.53002,0.00035,12.14681]
[1780328986354,37.19,71061.6,33.0,0.52482,0.00035,12.15518]
[1780328987169,37.19,71054.88,33.0,0.52247,0.00035,12.1583]
[1780328988176,37.19,71055.24,33.0,0.52259,0.00035,12.15814]
[1780328993211,37.19,71053.24,33.0,0.52189,0.00035,12.15899]
[1780328996066,37.19,71052.83,33.0,0.52175,0.00035,12.15916]
[1780328996410,37.19,71052.83,33.0,0.52175,0.00035,12.15916]
[1780328996608,37.19,71052.83,33.0,0.52175,0.00035,12.15916]
[1780329000640,37.19,71053.33,33.0,0.52193,0.00035,12.15895]
[1780329001267,37.19,71057.49,33.0,0.52339,0.00035,12.15713]
[1780329006302,37.18,71059.24,33.0,0.524,0.00035,12.15631]
[1780329008972,37.18,71059.18,33.0,0.52398,0.00035,12.15634]
[1780329011105,37.18,71059.15,33.0,0.52397,0.00035,12.15635]
[1780329013351,37.18,71061.63,33.0,0.52484,0.00035,12.15515]
[1780329014358,37.18,71065.09,33.0,0.52605,0.00035,12.15338]
[1780329017379,37.18,71060.22,33.0,0.52435,0.00035,12.15584]
[1780329018196,37.18,71060.22,33.0,0.52435,0.00035,12.15584]
[1780329018451,37.18,71060.22,33.0,0.52435,0.00035,12.15584]
[1780329018485,37.17,71053.58,33.0,0.52202,0.00035,12.15884]
[1780329019393,37.17,71048.95,33.0,0.52039,0.00035,12.16068]
[1780329025436,37.17,71047.8,33.0,0.51999,0.00035,12.16111]
[1780329029500,37.17,71049.26,33.0,0.5205,0.00035,12.16057]
[1780329029591,37.17,71049.26,33.0,0.5205,0.00035,12.16057]
[1780329029618,37.17,71048.87,33.0,0.52037,0.00035,12.16071]
[1780329030188,37.17,71048.87,33.0,0.52037,0.00035,12.16071]
[1780329030277,37.17,71048.87,33.0,0.52037,0.00035,12.16071]
[1780329030437,37.17,71048.87,33.0,0.52037,0.00035,12.16071]
[1780329030471,37.17,71038.65,33.0,0.51678,0.00035,12.16407]
[1780329030944,37.17,71038.65,33.0,0.51678,0.00035,12.16407]
[1780329031104,37.17,71038.65,33.0,0.51678,0.00035,12.16407]
[1780329031564,37.17,71038.65,33.0,0.51678,0.00035,12.16407]
[1780329031669,37.17,71038.65,33.0,0.51678,0.00035,12.16407]
[1780329031622,37.17,71034.64,33.0,0.51537,0.00035,12.15883]
[1780329033328,37.17,71034.31,33.0,0.51526,0.00035,12.15891]
[1780329033491,37.17,71027.26,33.0,0.51278,0.00035,12.16036]
[1780329034126,37.17,71027.26,33.0,0.51278,0.00035,12.16036]
[1780329034483,37.17,71027.26,33.0,0.51278,0.00035,12.16036]
[1780329034664,37.17,71027.26,33.0,0.51278,0.00035,12.16036]
[1780329034727,37.17,71025.21,33.0,0.51206,0.00035,12.1607]
[1780329034831,37.17,71025.21,33.0,0.51206,0.00035,12.1607]
[1780329035067,37.17,71025.21,33.0,0.51206,0.00035,12.1607]
[1780329035128,37.17,71025.21,33.0,0.51206,0.00035,12.1607]
[1780329035362,37.17,71025.21,33.0,0.51206,0.00035,12.1607]
[1780329035513,37.17,71032.5,33.0,0.51462,0.00035,12.15933]
[1780329036217,37.17,71032.5,33.0,0.51462,0.00035,12.15933]
[1780329036633,37.17,71032.5,33.0,0.51462,0.00035,12.15933]
[1780329036637,37.17,71025.16,33.0,0.51204,0.00035,12.1607]
[1780329036768,37.17,71025.16,33.0,0.51204,0.00035,12.1607]
[1780329037528,37.17,71021.08,33.0,0.5106,0.00035,12.16125]
[1780329038368,37.17,71021.08,33.0,0.5106,0.00035,12.16125]
[1780329038535,37.17,71026.11,33.0,0.51237,0.00035,12.16055]
[1780329039155,37.17,71026.11,33.0,0.51237,0.00035,12.16055]
[1780329039424,37.17,71026.11,33.0,0.51237,0.00035,12.16055]
[1780329039544,37.16,71028.65,33.0,0.51327,0.00035,12.16011]
[1780329040966,37.16,71030.57,33.0,0.51394,0.00035,12.15974]
[1780329041104,37.16,71030.57,33.0,0.51394,0.00035,12.15974]
[1780329041486,37.16,71030.57,33.0,0.51394,0.00035,12.15974]
[1780329041536,37.16,71030.57,33.0,0.51394,0.00035,12.15974]
[1780329041557,37.16,71034.6,33.0,0.51536,0.00035,12.15884]
[1780329042016,37.16,71034.6,33.0,0.51536,0.00035,12.15884]
[1780329042067,37.16,71034.6,33.0,0.51536,0.00035,12.15884]
[1780329042424,37.16,71034.6,33.0,0.51536,0.00035,12.15884]
[1780329042476,37.16,71034.6,33.0,0.51536,0.00035,12.15884]
[1780329042565,37.16,71039.22,33.0,0.51699,0.00035,12.15762]
[1780329043342,37.16,71039.22,33.0,0.51699,0.00035,12.15762]
[1780329043950,37.16,71037.88,33.0,0.51651,0.00035,12.158]
[1780329044081,37.16,71037.88,33.0,0.51651,0.00035,12.158]
[1780329045674,37.16,71038.1,33.0,0.51659,0.00035,12.15793]
[1780329046494,37.16,71038.17,33.0,0.51662,0.00035,12.15791]
[1780329047155,37.16,71038.66,33.0,0.51679,0.00035,12.15778]
[1780329047605,37.16,71038.66,33.0,0.51679,0.00035,12.15778]
[1780329047644,37.16,71032.25,33.0,0.51453,0.00035,12.15938]
[1780329047760,37.16,71032.25,33.0,0.51453,0.00035,12.15938]
[1780329048601,37.16,71032.25,33.0,0.51453,0.00035,12.15938]
[1780329050518,37.15,71034.0,33.0,0.51515,0.00035,12.15898]
[1780329050556,37.15,71034.0,33.0,0.51515,0.00035,12.15898]
[1780329051105,37.15,71033.81,33.0,0.51508,0.00035,12.15903]
[1780329053974,37.15,71033.13,33.0,0.51485,0.00035,12.15918]
[1780329054016,37.15,71033.13,33.0,0.51485,0.00035,12.15918]
[1780329054046,37.15,71033.13,33.0,0.51485,0.00035,12.15918]
[1780329054318,37.15,71033.13,33.0,0.51485,0.00035,12.15918]
[1780329054652,37.15,71039.13,33.0,0.51696,0.00035,12.15764]
[1780329055659,37.15,71043.81,33.0,0.5186,0.00035,12.1562]
[1780329060694,37.14,71043.55,33.0,0.51851,0.00035,12.15629]
[1780329062525,37.14,71044.18,33.0,0.51874,0.00035,12.15608]
[1780329062708,37.14,71048.98,33.0,0.52042,0.00035,12.15437]
[1780329065814,37.14,71049.17,33.0,0.52049,0.00035,12.1543]
[1780329065890,37.13,71050.7,33.0,0.52103,0.00035,12.1537]
[1780329066736,37.13,71054.4,33.0,0.52233,0.00035,12.15218]
[1780329069870,37.13,71056.02,33.0,0.5229,0.00035,12.15147]
[1780329071104,37.13,71055.85,33.0,0.52284,0.00035,12.15154]
[1780329071605,37.13,71055.85,33.0,0.52284,0.00035,12.15154]
[1780329071654,37.13,71055.85,33.0,0.52284,0.00035,12.15154]
[1780329071668,37.13,71055.85,33.0,0.52284,0.00035,12.15154]
[1780329071667,37.13,71058.86,33.0,0.5239,0.00035,12.15016]
[1780329071773,37.13,71061.7,33.0,0.5249,0.00035,12.14879]
[1780329072780,37.13,71066.05,33.0,0.52643,0.00035,12.14653]
[1780329074390,37.13,71066.05,33.0,0.52643,0.00035,12.14653]
[1780329074479,37.13,71066.56,33.0,0.52661,0.00035,12.14625]
[1780329075834,37.13,71066.6,33.0,0.52662,0.00035,12.14622]
[1780329076076,37.13,71066.6,33.0,0.52662,0.00035,12.14622]
[1780329079492,37.12,71067.53,33.0,0.52695,0.00035,12.14571]
[1780329079537,37.12,71067.53,33.0,0.52695,0.00035,12.14571]
[1780329079588,37.12,71067.53,33.0,0.52695,0.00035,12.14571]
[1780329079685,37.12,71066.89,33.0,0.52673,0.00035,12.14606]
[1780329080466,37.12,71066.89,33.0,0.52673,0.00035,12.14606]
[1780329080499,37.12,71066.89,33.0,0.52673,0.00035,12.14606]
[1780329080559,37.12,71066.89,33.0,0.52673,0.00035,12.14606]
[1780329080610,37.12,71066.89,33.0,0.52673,0.00035,12.14606]
[1780329080800,37.12,71066.88,33.0,0.52673,0.00035,12.14606]
[1780329081104,37.12,71066.88,33.0,0.52673,0.00035,12.14606]
[1780329081534,37.12,71066.88,33.0,0.52673,0.00035,12.14606]
[1780329081704,37.12,71067.25,33.0,0.52686,0.00035,12.14586]
[1780329081843,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329082853,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329082928,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329083066,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329083202,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329083249,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329083296,37.12,71060.4,33.0,0.52445,0.00035,12.14941]
[1780329083396,37.12,71055.5,33.0,0.52273,0.00035,12.15168]
[1780329083780,37.12,71055.5,33.0,0.52273,0.00035,12.15168]
[1780329083848,37.12,71055.5,33.0,0.52273,0.00035,12.15168]
[1780329084153,37.12,71055.5,33.0,0.52273,0.00035,12.15168]
[1780329084194,37.12,71040.2,33.0,0.51734,0.00035,12.15732]
[1780329085618,37.12,71040.2,33.0,0.51734,0.00035,12.15732]
[1780329085719,37.12,71043.47,33.0,0.51849,0.00035,12.1563]
[1780329086097,37.12,71043.47,33.0,0.51849,0.00035,12.1563]
[1780329086636,37.12,71043.47,33.0,0.51849,0.00035,12.1563]
[1780329087260,37.11,71042.08,33.0,0.51801,0.00035,12.15675]
[1780329088248,37.11,71040.35,33.0,0.5174,0.00035,12.15727]
[1780329089174,37.11,71039.31,33.0,0.51703,0.00035,12.15758]
[1780329089190,37.11,71039.31,33.0,0.51703,0.00035,12.15758]
[1780329089278,37.11,71039.31,33.0,0.51703,0.00035,12.15758]
[1780329089612,37.11,71039.31,33.0,0.51703,0.00035,12.15758]
[1780329089697,37.11,71039.31,33.0,0.51703,0.00035,12.15758]
[1780329090000,37.11,71038.66,33.0,0.5168,0.00035,12.15776]
[1780329090521,37.11,71038.66,33.0,0.5168,0.00035,12.15776]
[1780329090587,37.11,71043.42,33.0,0.51848,0.00035,12.15632]
[1780329091022,37.11,71043.42,33.0,0.51848,0.00035,12.15632]
[1780329091231,37.11,71043.42,33.0,0.51848,0.00035,12.15632]
[1780329091605,37.11,71043.42,33.0,0.51848,0.00035,12.15632]
[1780329091691,37.11,71047.98,33.0,0.52009,0.00035,12.14844]
[1780329092011,37.11,71047.98,33.0,0.52009,0.00035,12.14844]
[1780329092189,37.11,71047.98,33.0,0.52009,0.00035,12.14844]
[1780329092277,37.11,71035.19,33.0,0.51559,0.00035,12.1524]
[1780329093640,37.11,71030.17,33.0,0.51382,0.00035,12.15353]
[1780329093939,37.11,71026.92,33.0,0.51267,0.00035,12.15413]
[1780329097118,37.11,71026.7,33.0,0.51259,0.00035,12.15417]
[1780329098974,37.1,71033.04,33.0,0.51483,0.00035,12.15291]
[1780329099772,37.1,71033.04,33.0,0.51483,0.00035,12.15291]
[1780329099819,37.1,71033.04,33.0,0.51483,0.00035,12.15291]
[1780329099836,37.1,71033.04,33.0,0.51483,0.00035,12.15291]
[1780329100126,37.1,71033.04,33.0,0.51483,0.00035,12.15291]
[1780329100228,37.1,71035.92,33.0,0.51584,0.00035,12.15221]
[1780329100852,37.1,71035.92,33.0,0.51584,0.00035,12.15221]
[1780329100988,37.1,71038.49,33.0,0.51675,0.00035,12.15152]
[1780329106023,37.1,71040.92,33.0,0.51761,0.00035,12.15081]
[1780329108037,37.1,71043.93,33.0,0.51867,0.00035,12.14986]
[1780329110228,37.1,71042.76,33.0,0.51826,0.00035,12.15024]
[1780329111791,37.1,71041.42,33.0,0.51778,0.00035,12.15066]
[1780329111951,37.1,71041.42,33.0,0.51778,0.00035,12.15066]
[1780329112465,37.1,71041.42,33.0,0.51778,0.00035,12.15066]
[1780329112839,37.09,71043.46,33.0,0.5185,0.00035,12.15001]
[1780329112907,37.09,71043.46,33.0,0.5185,0.00035,12.15001]
[1780329113174,37.09,71043.46,33.0,0.5185,0.00035,12.15001]
[1780329113276,37.09,71046.26,33.0,0.51949,0.00035,12.14906]
[1780329114264,37.09,71046.26,33.0,0.51949,0.00035,12.14906]
[1780329114306,37.09,71046.26,33.0,0.51949,0.00035,12.14906]
[1780329116093,37.09,71042.5,33.0,0.51817,0.00035,12.15032]
[1780329117100,37.08,71038.46,33.0,0.51674,0.00035,12.15153]
[1780329122135,37.08,71038.65,33.0,0.51681,0.00035,12.15147]
[1780329124149,37.08,71041.15,33.0,0.5177,0.00035,12.15073]
[1780329126171,37.07,71041.24,33.0,0.51773,0.00035,12.15071]
[1780329129184,37.07,71046.02,33.0,0.51941,0.00035,12.14913]
[1780329131035,37.07,71045.59,33.0,0.51926,0.00035,12.14928]
[1780329133859,37.06,71045.7,33.0,0.5193,0.00035,12.14924]
[1780329139812,37.06,71045.87,33.0,0.51937,0.00035,12.14918]
[1780329139879,37.06,71045.35,33.0,0.51918,0.00035,12.14936]
[1780329140263,37.05,71038.01,33.0,0.51659,0.00035,12.15164]
[1780329141162,37.05,71038.01,33.0,0.51659,0.00035,12.15164]
[1780329141503,37.05,71038.01,33.0,0.51659,0.00035,12.15164]
[1780329141684,37.05,71030.81,33.0,0.51405,0.00035,12.15338]
[1780329145473,37.05,71030.14,33.0,0.51382,0.00035,12.15352]
[1780329145758,37.05,71030.14,33.0,0.51382,0.00035,12.15352]
[1780329146308,37.05,71034.75,33.0,0.51545,0.00035,12.15249]
[1780329147176,37.05,71034.75,33.0,0.51545,0.00035,12.15249]
[1780329147315,37.05,71030.09,33.0,0.5138,0.00035,12.15353]
[1780329152351,37.04,71029.13,33.0,0.51347,0.00035,12.14744]
[1780329153492,37.04,71029.13,33.0,0.51347,0.00035,12.14744]
[1780329153565,37.04,71029.13,33.0,0.51347,0.00035,12.14744]
[1780329153586,37.04,71025.28,33.0,0.51211,0.00035,12.14811]
[1780329154253,37.04,71025.28,33.0,0.51211,0.00035,12.14811]
[1780329154502,37.04,71025.28,33.0,0.51211,0.00035,12.14811]
[1780329154594,37.04,71022.73,33.0,0.5112,0.00035,12.14847]
[1780329155130,37.04,71022.73,33.0,0.5112,0.00035,12.14847]
[1780329159456,37.04,71021.62,33.0,0.51081,0.00035,12.14861]
[1780329160241,37.04,71020.93,33.0,0.51057,0.00035,12.14869]
[1780329160265,37.04,71020.93,33.0,0.51057,0.00035,12.14869]
[1780329160485,37.04,71020.93,33.0,0.51057,0.00035,12.14869]
[1780329160680,37.04,71020.93,33.0,0.51057,0.00035,12.14869]
[1780329160746,37.04,71016.2,33.0,0.5089,0.00035,12.14913]
[1780329162038,37.04,71014.79,33.0,0.5084,0.00035,12.14921]
[1780329163131,37.04,71013.4,33.0,0.50791,0.00035,12.14928]
[1780329163349,37.04,71013.4,33.0,0.50791,0.00035,12.14928]
[1780329163797,37.04,71013.4,33.0,0.50791,0.00035,12.14928]
[1780329163840,37.04,71012.44,33.0,0.50757,0.00035,12.14932]
[1780329164180,37.04,71012.44,33.0,0.50757,0.00035,12.14932]
[1780329164745,37.04,71012.44,33.0,0.50757,0.00035,12.14932]
[1780329164436,37.04,71007.37,33.0,0.50578,0.00035,12.14936]
[1780329164868,37.04,71007.37,33.0,0.50578,0.00035,12.14936]
[1780329164876,37.04,71007.37,33.0,0.50578,0.00035,12.14936]
[1780329165059,37.04,71007.37,33.0,0.50578,0.00035,12.14936]
[1780329165442,37.04,71004.83,33.0,0.50488,0.00035,12.14929]
[1780329166457,37.04,71004.83,33.0,0.50488,0.00035,12.14929]
[1780329169470,37.04,71009.06,33.0,0.50637,0.00035,12.14938]
[1780329171156,37.04,71009.1,33.0,0.50639,0.00035,12.14938]
[1780329175013,37.04,71007.77,33.0,0.50592,0.00035,12.14937]
[1780329175041,37.04,71007.77,33.0,0.50592,0.00035,12.14937]
[1780329175512,37.04,71011.05,33.0,0.50708,0.00035,12.14936]
[1780329176319,37.04,71011.05,33.0,0.50708,0.00035,12.14936]
[1780329176843,37.04,71011.26,33.0,0.50715,0.00035,12.14935]
[1780329178108,37.03,71011.76,33.0,0.50733,0.00035,12.14934]
[1780329178529,37.03,71011.76,33.0,0.50733,0.00035,12.14934]
[1780329180709,37.04,71011.52,33.0,0.50724,0.00035,12.14934]
[1780329180744,37.04,71011.52,33.0,0.50724,0.00035,12.14934]
[1780329180759,37.04,71011.52,33.0,0.50724,0.00035,12.14934]
[1780329181938,37.04,71012.12,33.0,0.50745,0.00035,12.14933]
[1780329182539,37.04,71012.12,33.0,0.50745,0.00035,12.14933]
[1780329182561,37.04,71016.36,33.0,0.50895,0.00035,12.14911]
[1780329182889,37.04,71016.36,33.0,0.50895,0.00035,12.14911]
[1780329186199,37.04,71020.0,33.0,0.51024,0.00035,12.14879]
[1780329189367,37.04,71021.24,33.0,0.51068,0.00035,12.14866]
[1780329189862,37.04,71021.57,33.0,0.5108,0.00035,12.14862]
[1780329190004,37.04,71021.57,33.0,0.5108,0.00035,12.14862]
[1780329190617,37.04,71025.77,33.0,0.51228,0.00035,12.14803]
[1780329190844,37.04,71025.77,33.0,0.51228,0.00035,12.14803]
[1780329192684,37.04,71028.05,33.0,0.51309,0.00035,12.14764]
[1780329193836,37.04,71028.1,33.0,0.5131,0.00035,12.14763]
[1780329194085,37.04,71028.16,33.0,0.51312,0.00035,12.14762]
[1780329194172,37.04,71028.16,33.0,0.51312,0.00035,12.14762]
[1780329194645,37.04,71022.8,33.0,0.51123,0.00035,12.14846]
[1780329195340,37.04,71022.8,33.0,0.51123,0.00035,12.14846]
[1780329198076,37.04,71022.18,33.0,0.51101,0.00035,12.14854]
[1780329198153,37.04,71022.18,33.0,0.51101,0.00035,12.14854]
[1780329198343,37.04,71022.18,33.0,0.51101,0.00035,12.14854]
[1780329198610,37.04,71022.18,33.0,0.51101,0.00035,12.14854]
[1780329198652,37.04,71022.18,33.0,0.51101,0.00035,12.14854]
[1780329198673,37.04,71013.98,33.0,0.50811,0.00035,12.14926]
[1780329199680,37.04,71010.42,33.0,0.50685,0.00035,12.14937]
[1780329203708,37.04,71007.19,33.0,0.50571,0.00035,12.14936]
[1780329205384,37.04,71007.78,33.0,0.50592,0.00035,12.14937]
[1780329205430,37.04,71007.78,33.0,0.50592,0.00035,12.14937]
[1780329205460,37.04,71007.78,33.0,0.50592,0.00035,12.14937]
[1780329205722,37.04,71011.89,33.0,0.50737,0.00035,12.14933]
[1780329206400,37.04,71011.89,33.0,0.50737,0.00035,12.14933]
[1780329206522,37.04,71011.89,33.0,0.50737,0.00035,12.14933]
[1780329206747,37.04,71011.89,33.0,0.50737,0.00035,12.14933]
[1780329206773,37.04,71011.89,33.0,0.50737,0.00035,12.14933]
[1780329207198,37.04,71011.73,33.0,0.50732,0.00035,12.14934]
[1780329207736,37.04,71017.48,33.0,0.50935,0.00035,12.14903]
[1780329208557,37.04,71017.48,33.0,0.50935,0.00035,12.14903]
[1780329216074,37.04,71018.14,33.0,0.50958,0.00035,12.14269]
[1780329216122,37.04,71018.14,33.0,0.50958,0.00035,12.14269]
[1780329216268,37.04,71018.14,33.0,0.50958,0.00035,12.14269]
[1780329216799,37.04,71021.99,33.0,0.51095,0.00035,12.14228]
[1780329217812,37.04,71026.21,33.0,0.51244,0.00035,12.14167]
[1780329220169,37.04,71027.75,33.0,0.51298,0.00035,12.14141]
[1780329220666,37.04,71027.75,33.0,0.51298,0.00035,12.14141]
[1780329222489,37.04,71029.5,33.0,0.5136,0.00035,12.14108]
[1780329222492,37.04,71029.5,33.0,0.5136,0.00035,12.14108]
[1780329222512,37.04,71029.5,33.0,0.5136,0.00035,12.14108]
[1780329222738,37.04,71029.5,33.0,0.5136,0.00035,12.14108]
[1780329222763,37.04,71029.5,33.0,0.5136,0.00035,12.14108]
[1780329222847,37.04,71026.61,33.0,0.51258,0.00035,12.1416]
[1780329222920,37.04,71026.61,33.0,0.51258,0.00035,12.1416]
[1780329228889,37.03,71023.73,33.0,0.51156,0.00035,12.14205]
[1780329231010,37.03,71023.14,33.0,0.51135,0.00035,12.14213]
[1780329231132,37.03,71016.39,33.0,0.50897,0.00035,12.14283]
[1780329232916,37.03,71013.15,33.0,0.50782,0.00035,12.14301]
[1780329234931,37.04,71018.45,33.0,0.50969,0.00035,12.14266]
[1780329237169,37.04,71018.45,33.0,0.50969,0.00035,12.14266]
[1780329240974,37.04,71015.04,33.0,0.50849,0.00035,12.14292]
[1780329246010,37.04,71013.59,33.0,0.50798,0.00035,12.14299]
[1780329250067,37.04,71015.64,33.0,0.5087,0.00035,12.14288]
[1780329254066,37.04,71018.96,33.0,0.50987,0.00035,12.14261]
[1780329257087,37.04,71015.6,33.0,0.50869,0.00035,12.14288]
[1780329262241,37.04,71016.05,33.0,0.50885,0.00035,12.14285]
[1780329266150,37.04,71019.9,33.0,0.51021,0.00035,12.14252]
[1780329271531,37.04,71020.12,33.0,0.51028,0.00035,12.1425]
[1780329271555,37.04,71020.12,33.0,0.51028,0.00035,12.1425]
[1780329272097,37.04,71019.85,33.0,0.51019,0.00035,12.13624]
[1780329272310,37.04,71019.85,33.0,0.51019,0.00035,12.13624]
[1780329272353,37.04,71019.85,33.0,0.51019,0.00035,12.13624]
[1780329272358,37.04,71012.81,33.0,0.5077,0.00035,12.13673]
[1780329273639,37.04,71012.81,33.0,0.5077,0.00035,12.13673]
[1780329273660,37.04,71012.81,33.0,0.5077,0.00035,12.13673]
[1780329273735,37.04,71006.59,33.0,0.5055,0.00035,12.13678]
[1780329274754,37.04,71006.59,33.0,0.5055,0.00035,12.13678]
[1780329275093,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275268,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275425,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275495,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275529,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275557,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275610,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275687,37.04,71004.94,33.0,0.50491,0.00035,12.13673]
[1780329275837,37.04,71003.07,33.0,0.50425,0.00035,12.13664]
[1780329276160,37.04,71003.07,33.0,0.50425,0.00035,12.13664]
[1780329276220,37.04,70994.31,33.0,0.50115,0.00035,12.13578]
[1780329277047,37.04,70994.31,33.0,0.50115,0.00035,12.13578]
[1780329279179,37.04,70991.79,33.0,0.50026,0.00035,12.1354]
[1780329279902,37.04,70991.79,33.0,0.50026,0.00035,12.1354]
[1780329281255,37.03,70997.71,33.0,0.50235,0.00035,12.1362]
[1780329282262,37.03,71001.01,33.0,0.50352,0.00035,12.1365]
[1780329283573,37.03,71001.01,33.0,0.50352,0.00035,12.1365]
[1780329284284,37.03,70994.02,33.0,0.50105,0.00035,12.13574]
[1780329285291,37.03,70987.24,33.0,0.49865,0.00035,12.13455]
[1780329286456,37.03,70987.24,33.0,0.49865,0.00035,12.13455]
[1780329286581,37.03,70987.24,33.0,0.49865,0.00035,12.13455]
[1780329291438,37.03,70988.37,33.0,0.49905,0.00035,12.13478]
[1780329292505,37.03,70988.49,33.0,0.49909,0.00035,12.13481]
[1780329293347,37.02,70984.39,33.0,0.49764,0.00035,12.13392]
[1780329295756,37.02,70984.11,33.0,0.49754,0.00035,12.13386]
[1780329295858,37.03,70981.31,33.0,0.49654,0.00035,12.13316]
[1780329296789,37.03,70981.31,33.0,0.49654,0.00035,12.13316]
[1780329297759,37.03,70981.36,33.0,0.49656,0.00035,12.13317]
[1780329298382,37.02,70977.78,33.0,0.49529,0.00035,12.13216]
[1780329302411,37.02,70975.1,33.0,0.49434,0.00035,12.13133]
[1780329303417,37.02,70971.67,33.0,0.49313,0.00035,12.13016]
[1780329305888,37.02,70970.32,33.0,0.49265,0.00035,12.12967]
[1780329305923,37.02,70970.84,33.0,0.49283,0.00035,12.12986]
[1780329308263,37.02,70970.31,33.0,0.49265,0.00035,12.12967]
[1780329308918,37.02,70970.31,33.0,0.49265,0.00035,12.12967]
[1780329309087,37.02,70970.37,33.0,0.49267,0.00035,12.12969]
[1780329309123,37.02,70970.37,33.0,0.49267,0.00035,12.12969]
[1780329309765,37.02,70970.37,33.0,0.49267,0.00035,12.12969]
[1780329309931,37.02,70970.37,33.0,0.49267,0.00035,12.12969]
[1780329309852,37.02,70973.07,33.0,0.49362,0.00035,12.13065]
[1780329310467,37.02,70977.31,33.0,0.49513,0.00035,12.13202]
[1780329311489,37.02,70977.31,33.0,0.49513,0.00035,12.13202]
[1780329311559,37.02,70980.69,33.0,0.49632,0.00035,12.13299]
[1780329312465,37.02,70980.69,33.0,0.49632,0.00035,12.13299]
[1780329312537,37.02,70980.69,33.0,0.49632,0.00035,12.13299]
[1780329312779,37.02,70980.69,33.0,0.49632,0.00035,12.13299]
[1780329312819,37.02,70983.95,33.0,0.49748,0.00035,12.13382]
[1780329313448,37.02,70983.95,33.0,0.49748,0.00035,12.13382]
[1780329313488,37.02,70993.14,33.0,0.50073,0.00035,12.13561]
[1780329315080,37.02,70994.73,33.0,0.5013,0.00035,12.13584]
[1780329315329,37.02,70994.73,33.0,0.5013,0.00035,12.13584]
[1780329315502,37.02,70998.26,33.0,0.50255,0.00035,12.13626]
[1780329316165,37.02,70998.26,33.0,0.50255,0.00035,12.13626]
[1780329316643,37.02,70998.26,33.0,0.50255,0.00035,12.13626]
[1780329316956,37.02,70998.26,33.0,0.50255,0.00035,12.13626]
[1780329316802,37.02,70998.64,33.0,0.50268,0.00035,12.1363]
[1780329317268,37.02,70998.64,33.0,0.50268,0.00035,12.1363]
[1780329317516,37.02,70990.38,33.0,0.49976,0.00035,12.13516]
[1780329318526,37.02,70987.01,33.0,0.49856,0.00035,12.13451]
[1780329319533,37.02,70989.52,33.0,0.49945,0.00035,12.135]
[1780329324570,37.02,70990.18,33.0,0.49968,0.00035,12.13512]
[1780329329604,37.01,70993.26,33.0,0.50077,0.00035,12.13563]
[1780329334638,37.0,70995.08,33.0,0.50142,0.00035,12.1296]
[1780329337802,37.0,70995.74,33.0,0.50165,0.00035,12.12968]
[1780329338436,37.0,70995.44,33.0,0.50154,0.00035,12.12965]
[1780329338499,37.0,70995.44,33.0,0.50154,0.00035,12.12965]
[1780329338511,37.0,70995.44,33.0,0.50154,0.00035,12.12965]
[1780329338633,37.0,70995.44,33.0,0.50154,0.00035,12.12965]
[1780329338749,37.0,70995.44,33.0,0.50154,0.00035,12.12965]
[1780329338839,37.0,70997.68,33.0,0.50234,0.00035,12.12991]
[1780329339491,37.0,70997.68,33.0,0.50234,0.00035,12.12991]
[1780329339503,37.0,70997.68,33.0,0.50234,0.00035,12.12991]
[1780329339582,37.0,70997.68,33.0,0.50234,0.00035,12.12991]
[1780329339746,37.0,70997.68,33.0,0.50234,0.00035,12.12991]
[1780329339801,37.0,71007.16,33.0,0.5057,0.00035,12.1305]
[1780329339993,37.0,71007.16,33.0,0.5057,0.00035,12.1305]
[1780329340418,37.0,71007.16,33.0,0.5057,0.00035,12.1305]
[1780329340517,37.0,71007.16,33.0,0.5057,0.00035,12.1305]
[1780329342149,37.0,71009.65,33.0,0.50658,0.00035,12.13051]
[1780329342528,37.0,71009.65,33.0,0.50658,0.00035,12.13051]
[1780329343180,37.0,71010.16,33.0,0.50676,0.00035,12.13051]
[1780329345334,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329345429,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329345891,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329345908,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329345951,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329345982,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329345990,37.01,71011.21,33.0,0.50714,0.00035,12.13049]
[1780329346028,37.01,71011.65,33.0,0.50729,0.00035,12.13048]
[1780329346049,37.01,71011.65,33.0,0.50729,0.00035,12.13048]
[1780329346089,37.01,71011.65,33.0,0.50729,0.00035,12.13048]
[1780329346724,37.01,71005.17,33.0,0.50499,0.00035,12.13045]
[1780329347729,37.01,71002.03,33.0,0.50388,0.00035,12.13029]
[1780329349398,37.01,71001.41,33.0,0.50366,0.00035,12.13025]
[1780329351958,37.0,71000.49,33.0,0.50333,0.00035,12.13018]
[1780329351972,37.0,70996.88,33.0,0.50205,0.00035,12.12982]
[1780329352439,37.0,70996.88,33.0,0.50205,0.00035,12.12982]
[1780329354051,37.0,70994.46,33.0,0.5012,0.00035,12.12951]
[1780329359816,37.0,70995.68,33.0,0.50163,0.00035,12.12968]
[1780329363353,37.0,70994.9,33.0,0.50135,0.00035,12.12957]
[1780329368390,36.99,70996.42,33.0,0.50189,0.00035,12.12977]
[1780329368464,36.99,70996.42,33.0,0.50189,0.00035,12.12977]
[1780329368567,36.99,70996.42,33.0,0.50189,0.00035,12.12977]
[1780329368879,36.99,70999.37,33.0,0.50294,0.00035,12.13008]
[1780329370978,36.99,71001.52,33.0,0.5037,0.00035,12.13025]
[1780329371500,36.99,71000.9,33.0,0.50348,0.00035,12.13021]
[1780329371976,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329372478,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329372488,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329372568,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329372901,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329372916,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329372923,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329373018,36.99,71005.04,33.0,0.50495,0.00035,12.13044]
[1780329373172,36.99,71004.27,33.0,0.50467,0.00035,12.13041]
[1780329373914,36.99,71000.34,33.0,0.50328,0.00035,12.13016]
[1780329374074,36.99,71000.34,33.0,0.50328,0.00035,12.13016]
[1780329374244,36.99,71000.34,33.0,0.50328,0.00035,12.13016]
[1780329376934,36.99,71003.37,33.0,0.50436,0.00035,12.13037]
[1780329377824,36.99,71003.37,33.0,0.50436,0.00035,12.13037]
[1780329377885,36.99,71003.37,33.0,0.50436,0.00035,12.13037]
[1780329377942,36.99,71006.25,33.0,0.50538,0.00035,12.13048]
[1780329378141,36.99,71006.25,33.0,0.50538,0.00035,12.13048]
[1780329378949,36.99,71008.89,33.0,0.50631,0.00035,12.13052]
[1780329382504,36.99,71008.46,33.0,0.50616,0.00035,12.13051]
[1780329382587,36.99,71008.46,33.0,0.50616,0.00035,12.13051]
[1780329382661,36.99,71008.46,33.0,0.50616,0.00035,12.13051]
[1780329383255,36.99,71006.92,33.0,0.50561,0.00035,12.1305]
[1780329383279,36.99,71006.92,33.0,0.50561,0.00035,12.1305]
[1780329383287,36.99,71006.92,33.0,0.50561,0.00035,12.1305]
[1780329383915,36.99,71006.92,33.0,0.50561,0.00035,12.1305]
[1780329384860,36.99,71006.14,33.0,0.50534,0.00035,12.13048]
[1780329385626,36.99,71004.38,33.0,0.50471,0.00035,12.13042]
[1780329385682,36.99,71004.38,33.0,0.50471,0.00035,12.13042]
[1780329386003,36.99,71009.56,33.0,0.50655,0.00035,12.13051]
[1780329386521,36.99,71009.56,33.0,0.50655,0.00035,12.13051]
[1780329387010,36.99,71016.86,33.0,0.50914,0.00035,12.13021]
[1780329389024,36.99,71019.88,33.0,0.51021,0.00035,12.12994]
[1780329390916,36.99,71020.18,33.0,0.51032,0.00035,12.12991]
[1780329393052,36.98,71023.69,33.0,0.51156,0.00035,12.12317]
[1780329398108,36.97,71021.01,33.0,0.51061,0.00035,12.12352]
[1780329399314,36.97,71021.01,33.0,0.51061,0.00035,12.12352]
[1780329400122,36.97,71025.37,33.0,0.51216,0.00035,12.12292]
[1780329403772,36.97,71027.29,33.0,0.51284,0.00035,12.1226]
[1780329405116,36.96,71027.21,33.0,0.51282,0.00035,12.12261]
[1780329405267,36.96,71027.21,33.0,0.51282,0.00035,12.12261]
[1780329406164,36.96,71033.61,33.0,0.51509,0.00035,12.12129]
[1780329407171,36.96,71036.06,33.0,0.51596,0.00035,12.12068]
[1780329410226,36.95,71037.3,33.0,0.5164,0.00035,12.12034]
[1780329411102,36.95,71035.92,33.0,0.51591,0.00035,12.12071]
[1780329411536,36.95,71035.92,33.0,0.51591,0.00035,12.12071]
[1780329411605,36.95,71028.5,33.0,0.51328,0.00035,12.12237]
[1780329413057,36.95,71028.5,33.0,0.51328,0.00035,12.12237]
[1780329412212,36.94,71018.38,33.0,0.50968,0.00036,12.12379]
[1780329413219,36.94,71012.65,33.0,0.50765,0.00036,12.12415]
[1780329417247,36.94,71009.41,33.0,0.5065,0.00036,12.12422]
[1780329419003,36.94,71009.41,33.0,0.5065,0.00036,12.12422]
[1780329419038,36.94,71009.41,33.0,0.5065,0.00036,12.12422]
[1780329419858,36.94,71009.26,33.0,0.50644,0.00036,12.12422]
[1780329420494,36.94,71004.99,33.0,0.50493,0.00036,12.12415]
[1780329421877,36.94,71004.99,33.0,0.50493,0.00036,12.12415]
[1780329422267,36.94,71003.87,33.0,0.50453,0.00036,12.1241]
[1780329422282,36.94,70997.17,33.0,0.50215,0.00036,12.12356]
[1780329424728,36.94,70995.27,33.0,0.50147,0.00036,12.12333]
[1780329425532,36.94,70995.3,33.0,0.50148,0.00036,12.12334]
[1780329425551,36.94,70995.3,33.0,0.50148,0.00036,12.12334]
[1780329425676,36.94,70995.3,33.0,0.50148,0.00036,12.12334]
[1780329425761,36.94,70992.0,33.0,0.50031,0.00036,12.12285]
[1780329426840,36.94,70992.0,33.0,0.50031,0.00036,12.12285]
[1780329426905,36.94,70992.0,33.0,0.50031,0.00036,12.12285]
[1780329426939,36.94,70983.93,33.0,0.49744,0.00036,12.12123]
[1780329427148,36.94,70983.93,33.0,0.49744,0.00036,12.12123]
[1780329427646,36.94,70983.93,33.0,0.49744,0.00036,12.12123]
[1780329427823,36.94,70983.93,33.0,0.49744,0.00036,12.12123]
[1780329427864,36.93,70978.12,33.0,0.49538,0.00036,12.11967]
[1780329428184,36.93,70978.12,33.0,0.49538,0.00036,12.11967]
[1780329428387,36.93,70978.12,33.0,0.49538,0.00036,12.11967]
[1780329428490,36.93,70978.12,33.0,0.49538,0.00036,12.11967]
[1780329428590,36.93,70975.41,33.0,0.49441,0.00036,12.11883]
[1780329429168,36.93,70975.41,33.0,0.49441,0.00036,12.11883]
[1780329429488,36.93,70975.41,33.0,0.49441,0.00036,12.11883]
[1780329430827,36.93,70975.32,33.0,0.49438,0.00036,12.11881]
[1780329431341,36.93,70975.57,33.0,0.49447,0.00036,12.11888]
[1780329431504,36.93,70975.57,33.0,0.49447,0.00036,12.11888]
[1780329431548,36.93,70980.15,33.0,0.4961,0.00036,12.12025]
[1780329432288,36.93,70980.15,33.0,0.4961,0.00036,12.12025]
[1780329432353,36.93,70982.98,33.0,0.4971,0.00036,12.121]
[1780329433400,36.93,70982.98,33.0,0.4971,0.00036,12.121]
[1780329433431,36.93,70982.98,33.0,0.4971,0.00036,12.121]
[1780329433458,36.93,70982.98,33.0,0.4971,0.00036,12.121]
[1780329433527,36.93,70983.45,33.0,0.49727,0.00036,12.12111]
[1780329434368,36.93,70988.24,33.0,0.49897,0.00036,12.12217]
[1780329436382,36.92,70990.76,33.0,0.49987,0.00036,12.12264]
[1780329440637,36.92,70991.51,33.0,0.50013,0.00036,12.12277]
[1780329440739,36.92,70991.58,33.0,0.50016,0.00036,12.12278]
[1780329441162,36.92,70991.58,33.0,0.50016,0.00036,12.12278]
[1780329441417,36.92,70992.61,33.0,0.50052,0.00036,12.12295]
[1780329442731,36.92,70992.61,33.0,0.50052,0.00036,12.12295]
[1780329442740,36.92,70992.61,33.0,0.50052,0.00036,12.12295]
[1780329442767,36.92,70992.61,33.0,0.50052,0.00036,12.12295]
[1780329443431,36.92,70997.55,33.0,0.50228,0.00036,12.12361]
[1780329444438,36.92,71000.81,33.0,0.50344,0.00036,12.12391]
[1780329446967,36.92,70997.6,33.0,0.5023,0.00036,12.12361]
[1780329447761,36.92,70997.6,33.0,0.5023,0.00036,12.12361]
[1780329451477,36.92,70998.65,33.0,0.50267,0.00036,12.12372]
[1780329453785,36.92,70998.37,33.0,0.50257,0.00036,12.1174]
[1780329454290,36.92,70998.37,33.0,0.50257,0.00036,12.1174]
[1780329454510,36.92,70993.08,33.0,0.50069,0.00036,12.11673]
[1780329460552,36.91,70991.72,33.0,0.5002,0.00036,12.11651]
[1780329461687,36.91,70991.72,33.0,0.5002,0.00036,12.11651]
[1780329464826,36.91,70992.77,33.0,0.50058,0.00036,12.11668]
[1780329466595,36.91,70996.96,33.0,0.50207,0.00036,12.11724]
[1780329467421,36.91,70996.96,33.0,0.50207,0.00036,12.11724]
[1780329467614,36.91,70996.96,33.0,0.50207,0.00036,12.11724]
[1780329467855,36.91,70996.96,33.0,0.50207,0.00036,12.11724]
[1780329467959,36.91,70996.96,33.0,0.50207,0.00036,12.11724]
[1780329468054,36.91,71000.2,33.0,0.50322,0.00036,12.11756]
[1780329468608,36.91,71003.13,33.0,0.50426,0.00036,12.11777]
[1780329473161,36.91,71002.05,33.0,0.50388,0.00036,12.1177]
[1780329473643,36.91,70999.14,33.0,0.50284,0.00036,12.11747]
[1780329474419,36.91,70999.14,33.0,0.50284,0.00036,12.11747]
[1780329476378,36.9,70998.1,33.0,0.50247,0.00036,12.11737]
[1780329480242,36.9,70999.25,33.0,0.50288,0.00036,12.11748]
[1780329480899,36.9,70999.25,33.0,0.50288,0.00036,12.11748]
[1780329486736,36.9,70998.42,33.0,0.50259,0.00036,12.1174]
[1780329487628,36.9,70998.42,33.0,0.50259,0.00036,12.1174]
[1780329487857,36.9,70998.42,33.0,0.50259,0.00036,12.1174]
[1780329490858,36.9,70997.98,33.0,0.50243,0.00036,12.11736]
[1780329496804,36.89,70998.44,33.0,0.50259,0.00036,12.1174]
[1780329501838,36.89,70999.11,33.0,0.50283,0.00036,12.11747]
[1780329503524,36.89,70999.11,33.0,0.50283,0.00036,12.11747]
[1780329508888,36.89,70997.3,33.0,0.50219,0.00036,12.11728]
[1780329509455,36.89,70997.3,33.0,0.50219,0.00036,12.11728]
[1780329510847,36.89,70997.51,33.0,0.50226,0.00036,12.11731]
[1780329510849,36.89,70997.51,33.0,0.50226,0.00036,12.11731]
[1780329511062,36.89,70997.51,33.0,0.50226,0.00036,12.11731]
[1780329511267,36.89,70995.81,33.0,0.50165,0.00036,12.11081]
[1780329512006,36.89,70989.98,33.0,0.49958,0.00036,12.10991]
[1780329512916,36.89,70987.37,33.0,0.49865,0.00036,12.1094]
[1780329513519,36.89,70987.37,33.0,0.49865,0.00036,12.1094]
[1780329513542,36.89,70987.37,33.0,0.49865,0.00036,12.1094]
[1780329513655,36.89,70987.37,33.0,0.49865,0.00036,12.1094]
[1780329514199,36.89,70980.08,33.0,0.49605,0.00036,12.10763]
[1780329514930,36.88,70976.56,33.0,0.49479,0.00036,12.1066]
[1780329516699,36.88,70976.05,33.0,0.49461,0.00036,12.10644]
[1780329520359,36.87,70975.95,33.0,0.49457,0.00036,12.1064]
[1780329520419,36.87,70975.95,33.0,0.49457,0.00036,12.1064]
[1780329520607,36.87,70975.95,33.0,0.49457,0.00036,12.1064]
[1780329520693,36.87,70975.95,33.0,0.49457,0.00036,12.1064]
[1780329521979,36.88,70971.16,33.0,0.49287,0.00036,12.10477]
[1780329522897,36.88,70971.16,33.0,0.49287,0.00036,12.10477]
[1780329523035,36.88,70971.16,33.0,0.49287,0.00036,12.10477]
[1780329523758,36.88,70971.37,33.0,0.49294,0.00036,12.10485]
[1780329523777,36.88,70971.37,33.0,0.49294,0.00036,12.10485]
[1780329525407,36.88,70973.31,33.0,0.49363,0.00036,12.10553]
[1780329527158,36.88,70972.43,33.0,0.49332,0.00036,12.10522]
[1780329530163,36.88,70972.74,33.0,0.49343,0.00036,12.10533]
[1780329530744,36.88,70972.48,33.0,0.49334,0.00036,12.10524]
[1780329532192,36.88,70971.65,33.0,0.49304,0.00036,12.10495]
[1780329532204,36.87,70968.96,33.0,0.49208,0.00036,12.10395]
[1780329533167,36.87,70968.96,33.0,0.49208,0.00036,12.10395]
[1780329533713,36.87,70967.93,33.0,0.49171,0.00036,12.10354]
[1780329533770,36.87,70967.93,33.0,0.49171,0.00036,12.10354]
[1780329533796,36.87,70967.93,33.0,0.49171,0.00036,12.10354]
[1780329534092,36.87,70967.93,33.0,0.49171,0.00036,12.10354]
[1780329534526,36.87,70966.43,33.0,0.49118,0.00036,12.10294]
[1780329534572,36.87,70966.43,33.0,0.49118,0.00036,12.10294]
[1780329536189,36.87,70967.9,33.0,0.4917,0.00036,12.10353]
[1780329538258,36.87,70968.01,33.0,0.49174,0.00036,12.10357]
[1780329544133,36.87,70967.63,33.0,0.49161,0.00036,12.10342]
[1780329546121,36.87,70967.69,33.0,0.49163,0.00036,12.10345]
[1780329547048,36.87,70967.69,33.0,0.49163,0.00036,12.10345]
[1780329547154,36.87,70970.28,33.0,0.49255,0.00036,12.10445]
[1780329547267,36.87,70970.28,33.0,0.49255,0.00036,12.10445]
[1780329547386,36.87,70970.28,33.0,0.49255,0.00036,12.10445]
[1780329548621,36.87,70970.34,33.0,0.49257,0.00036,12.10447]
[1780329550554,36.87,70969.18,33.0,0.49216,0.00036,12.10403]
[1780329555346,36.87,70966.05,33.0,0.49104,0.00036,12.10278]
[1780329558798,36.87,70965.87,33.0,0.49098,0.00036,12.10271]
[1780329560246,36.87,70968.95,33.0,0.49208,0.00036,12.10394]
[1780329563006,36.87,70967.76,33.0,0.49165,0.00036,12.10347]
[1780329563701,36.87,70967.51,33.0,0.49156,0.00036,12.10338]
[1780329564502,36.87,70967.51,33.0,0.49156,0.00036,12.10338]
[1780329564800,36.87,70967.51,33.0,0.49156,0.00036,12.10338]
[1780329565541,36.87,70967.36,33.0,0.49151,0.00036,12.10331]
[1780329565612,36.87,70970.5,33.0,0.49263,0.00036,12.10453]
[1780329567296,36.87,70975.52,33.0,0.49442,0.00036,12.10626]
[1780329569046,36.87,70975.52,33.0,0.49442,0.00036,12.10626]
[1780329570004,36.86,70977.35,33.0,0.49507,0.00036,12.10684]
[1780329570103,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329570319,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329570356,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329570436,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329570499,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329570533,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329570537,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329571065,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329571225,36.86,70982.94,33.0,0.49706,0.00036,12.10839]
[1780329571267,36.86,70986.67,33.0,0.49839,0.00036,12.10295]
[1780329571791,36.86,70986.67,33.0,0.49839,0.00036,12.10295]
[1780329571816,36.86,70999.16,33.0,0.50284,0.00036,12.10487]
[1780329572386,36.86,70999.16,33.0,0.50284,0.00036,12.10487]
[1780329573009,36.86,70999.16,33.0,0.50284,0.00036,12.10487]
[1780329573040,36.86,70999.16,33.0,0.50284,0.00036,12.10487]
[1780329573201,36.86,70999.16,33.0,0.50284,0.00036,12.10487]
[1780329574156,36.86,71003.01,33.0,0.50422,0.00036,12.10516]
[1780329575584,36.86,71007.63,33.0,0.50586,0.00036,12.10532]
[1780329579753,36.86,71008.21,33.0,0.50607,0.00036,12.10532]
[1780329579768,36.86,71008.21,33.0,0.50607,0.00036,12.10532]
[1780329580276,36.86,71008.21,33.0,0.50607,0.00036,12.10532]
[1780329580987,36.87,71008.36,33.0,0.50612,0.00036,12.10532]
[1780329583152,36.87,71009.62,33.0,0.50657,0.00036,12.10532]
[1780329583457,36.87,71008.7,33.0,0.50625,0.00036,12.10532]
[1780329583553,36.87,71008.7,33.0,0.50625,0.00036,12.10532]
[1780329584138,36.87,71008.7,33.0,0.50625,0.00036,12.10532]
[1780329584186,36.86,71015.28,33.0,0.50859,0.00036,12.10512]
[1780329585428,36.86,71018.37,33.0,0.50969,0.00036,12.10488]
[1780329590464,36.86,71016.26,33.0,0.50894,0.00036,12.10505]
[1780329594535,36.86,71015.53,33.0,0.50868,0.00036,12.1051]
[1780329600533,36.86,71015.25,33.0,0.50858,0.00036,12.10512]
[1780329603239,36.85,71012.6,33.0,0.50764,0.00036,12.10525]
[1780329607162,36.85,71011.61,33.0,0.50728,0.00036,12.10528]
[1780329607726,36.85,71012.59,33.0,0.50763,0.00036,12.10525]
[1780329608229,36.85,71012.59,33.0,0.50763,0.00036,12.10525]
[1780329608574,36.85,71011.75,33.0,0.50733,0.00036,12.10528]
[1780329608601,36.85,71011.75,33.0,0.50733,0.00036,12.10528]
[1780329609019,36.85,71011.75,33.0,0.50733,0.00036,12.10528]
[1780329609379,36.85,71012.69,33.0,0.50767,0.00036,12.10525]
[1780329610842,36.85,71010.83,33.0,0.507,0.00036,12.1053]
[1780329610943,36.85,71016.66,33.0,0.50908,0.00036,12.10502]
[1780329611467,36.85,71016.66,33.0,0.50908,0.00036,12.10502]
[1780329611741,36.85,71016.66,33.0,0.50908,0.00036,12.10502]
[1780329611757,36.85,71016.66,33.0,0.50908,0.00036,12.10502]
[1780329611777,36.85,71016.66,33.0,0.50908,0.00036,12.10502]
[1780329612885,36.85,71015.41,33.0,0.50864,0.00036,12.10511]
[1780329612987,36.85,71011.07,33.0,0.50709,0.00036,12.1053]
[1780329613508,36.85,71011.07,33.0,0.50709,0.00036,12.1053]
[1780329614194,36.85,71011.07,33.0,0.50709,0.00036,12.1053]
[1780329614230,36.85,71016.42,33.0,0.509,0.00036,12.10504]
[1780329614498,36.85,71016.42,33.0,0.509,0.00036,12.10504]
[1780329614570,36.85,71016.42,33.0,0.509,0.00036,12.10504]
[1780329614633,36.85,71020.59,33.0,0.51049,0.00036,12.10465]
[1780329615583,36.85,71020.59,33.0,0.51049,0.00036,12.10465]
[1780329615640,36.85,71028.03,33.0,0.51314,0.00036,12.10353]
[1780329616647,36.85,71032.95,33.0,0.51489,0.00036,12.1025]
[1780329618661,36.84,71037.32,33.0,0.51645,0.00036,12.10139]
[1780329619879,36.84,71037.32,33.0,0.51645,0.00036,12.10139]
[1780329620268,36.84,71037.32,33.0,0.51645,0.00036,12.10139]
[1780329621682,36.84,71043.38,33.0,0.51861,0.00036,12.09953]
[1780329624181,36.83,71043.52,33.0,0.51866,0.00036,12.09949]
[1780329624400,36.83,71043.16,33.0,0.51854,0.00036,12.0996]
[1780329624685,36.83,71043.16,33.2,0.51854,0.00036,12.0996]
[1780329624776,36.83,71043.16,33.3,0.51854,0.00036,12.0996]
[1780329624777,36.83,71043.16,33.3,0.51854,0.00036,12.0996]
[1780329624982,36.83,71043.16,33.3,0.51854,0.00036,12.0996]
[1780329625023,36.83,71043.16,33.3,0.51854,0.00036,12.0996]
[1780329625024,36.83,71043.16,34.0,0.51854,0.00036,12.0996]
[1780329625033,36.83,71043.16,34.0,0.51854,0.00036,12.0996]
[1780329625295,36.83,71043.16,34.0,0.51854,0.00036,12.0996]
[1780329625248,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625494,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625546,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625750,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625807,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625852,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625922,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625986,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329625990,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329626020,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329626050,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329626143,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329626326,36.82,71043.72,34.0,0.51874,0.00036,12.09941]
[1780329626250,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329626419,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329626468,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329626523,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329626608,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329626633,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329626857,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329627267,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329627317,36.82,71072.55,34.0,0.529,0.00036,12.08565]
[1780329627238,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627351,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627391,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627640,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627655,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627679,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627848,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329627889,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329628169,36.82,71070.86,34.0,0.5284,0.00036,12.08668]
[1780329628311,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329628661,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329628740,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329628762,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329628776,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329629085,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329629166,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329629247,36.82,71063.9,34.0,0.52593,0.00036,12.09062]
[1780329629279,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329629412,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329629475,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329629796,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329629806,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329630225,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329630307,36.82,71059.64,34.0,0.52441,0.00036,12.0928]
[1780329630259,36.82,71060.86,34.0,0.52485,0.00036,12.0922]
[1780329631242,36.82,71060.86,34.0,0.52485,0.00036,12.0922]
[1780329631299,36.82,71060.86,34.0,0.52485,0.00036,12.0922]
[1780329631964,36.82,71061.08,34.0,0.52493,0.00036,12.08577]
[1780329631971,36.82,71061.08,34.0,0.52493,0.00036,12.08577]
[1780329632457,36.82,71062.8,34.0,0.52555,0.00036,12.08488]
[1780329632852,36.82,71062.8,34.0,0.52555,0.00036,12.08488]
[1780329633034,36.82,71072.72,34.0,0.52908,0.00036,12.07922]
[1780329634224,36.82,71067.6,34.0,0.52726,0.00036,12.08226]
[1780329634711,36.82,71067.6,34.0,0.52726,0.00036,12.08226]
[1780329634787,36.82,71067.6,34.0,0.52726,0.00036,12.08226]
[1780329634798,36.82,71067.6,34.0,0.52726,0.00036,12.08226]
[1780329634863,36.82,71067.6,34.0,0.52726,0.00036,12.08226]
[1780329635267,36.82,71067.6,34.0,0.52726,0.00036,12.08226]
[1780329635339,36.82,71064.01,34.0,0.52598,0.00036,12.08424]
[1780329635764,36.82,71064.01,34.0,0.52598,0.00036,12.08424]
[1780329635810,36.82,71057.68,34.0,0.52372,0.00036,12.08743]
[1780329637295,36.82,71057.68,34.0,0.52372,0.00036,12.08743]
[1780329637328,36.82,71058.21,34.0,0.52391,0.00036,12.08718]
[1780329637490,36.82,71058.21,34.0,0.52391,0.00036,12.08718]
[1780329638327,36.82,71058.21,34.0,0.52391,0.00036,12.08718]
[1780329639576,36.82,71059.92,34.0,0.52452,0.00036,12.08635]
[1780329639593,36.82,71059.92,34.0,0.52452,0.00036,12.08635]
[1780329639682,36.82,71059.92,34.0,0.52452,0.00036,12.08635]
[1780329639838,36.82,71058.55,34.0,0.52403,0.00036,12.08701]
[1780329640357,36.82,71058.55,34.0,0.52403,0.00036,12.08701]
[1780329640845,36.82,71054.48,34.0,0.52258,0.00036,12.08889]
[1780329641389,36.82,71054.48,34.0,0.52258,0.00036,12.08889]
[1780329641503,36.82,71054.48,34.0,0.52258,0.00036,12.08889]
[1780329641521,36.82,71054.48,34.0,0.52258,0.00036,12.08889]
[1780329641766,36.82,71054.48,34.0,0.52258,0.00036,12.08889]
[1780329641897,36.82,71054.48,34.0,0.52258,0.00036,12.08889]
[1780329641961,36.82,71049.74,34.0,0.52089,0.00036,12.09088]
[1780329642502,36.82,71049.74,34.0,0.52089,0.00036,12.09088]
[1780329643245,36.82,71049.74,34.0,0.52089,0.00036,12.09088]
[1780329643324,36.82,71045.35,34.0,0.51933,0.00036,12.09253]
[1780329644299,36.82,71045.35,34.0,0.51933,0.00036,12.09253]
[1780329645843,36.82,71043.78,34.0,0.51877,0.00036,12.09308]
[1780329648615,36.82,71044.82,34.0,0.51914,0.00036,12.09272]
[1780329652940,36.82,71044.46,34.0,0.51901,0.00036,12.09284]
[1780329653826,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329653865,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654034,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654183,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654283,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654302,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654320,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654335,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654346,36.82,71042.7,34.0,0.51838,0.00036,12.09344]
[1780329654383,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329654706,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329654713,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329654731,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329654789,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329654864,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329654906,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329655242,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329655302,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329655383,36.82,71043.83,34.0,0.51879,0.00036,12.09306]
[1780329655367,36.82,71064.63,34.0,0.5262,0.00036,12.08391]
[1780329655499,36.82,71064.63,34.0,0.5262,0.00036,12.08391]
[1780329655557,36.82,71064.63,34.0,0.5262,0.00036,12.08391]
[1780329656052,36.81,71064.59,34.0,0.52619,0.00036,12.08392]
[1780329657222,36.81,71062.33,34.0,0.52538,0.00036,12.08512]
[1780329657698,36.81,71062.33,34.0,0.52538,0.00036,12.08512]
[1780329659097,36.81,71060.08,34.0,0.52458,0.00036,12.08626]
[1780329659303,36.81,71060.08,34.0,0.52458,0.00036,12.08626]
[1780329659358,36.81,71060.08,34.0,0.52458,0.00036,12.08626]
[1780329659332,36.81,71056.64,34.0,0.52335,0.00036,12.08791]
[1780329659996,36.81,71051.77,34.0,0.52162,0.00036,12.09006]
[1780329660417,36.81,71051.77,34.0,0.52162,0.00036,12.09006]
[1780329661154,36.81,71051.77,34.0,0.52162,0.00036,12.09006]
[1780329661255,36.81,71046.44,34.0,0.51972,0.00036,12.09214]
[1780329661661,36.81,71046.44,34.0,0.51972,0.00036,12.09214]
[1780329661731,36.81,71046.44,34.0,0.51972,0.00036,12.09214]
[1780329662092,36.81,71046.44,34.0,0.51972,0.00036,12.09214]
[1780329662109,36.81,71046.44,34.0,0.51972,0.00036,12.09214]
[1780329662469,36.81,71044.23,34.0,0.51893,0.00036,12.09292]
[1780329662501,36.81,71044.23,34.0,0.51893,0.00036,12.09292]
[1780329662596,36.81,71044.23,34.0,0.51893,0.00036,12.09292]
[1780329663124,36.81,71044.23,34.0,0.51893,0.00036,12.09292]
[1780329663189,36.81,71044.23,34.0,0.51893,0.00036,12.09292]
[1780329663213,36.81,71044.23,34.0,0.51893,0.00036,12.09292]
[1780329663292,36.81,71033.91,34.0,0.51525,0.00036,12.09595]
[1780329663964,36.81,71033.91,34.0,0.51525,0.00036,12.09595]
[1780329664138,36.81,71033.91,34.0,0.51525,0.00036,12.09595]
[1780329664234,36.81,71033.91,34.0,0.51525,0.00036,12.09595]
[1780329664268,36.81,71029.05,34.0,0.51351,0.00036,12.09702]
[1780329665302,36.81,71023.65,34.0,0.51158,0.00036,12.09794]
[1780329665787,36.81,71023.65,34.0,0.51158,0.00036,12.09794]
[1780329666341,36.81,71023.65,34.0,0.51158,0.00036,12.09794]
[1780329666041,36.81,71026.56,34.0,0.51262,0.00036,12.09748]
[1780329667109,36.81,71026.56,34.0,0.51262,0.00036,12.09748]
[1780329667166,36.81,71032.53,34.0,0.51475,0.00036,12.09628]
[1780329669885,36.81,71032.66,34.0,0.5148,0.00036,12.09625]
[1780329671861,36.81,71032.32,34.0,0.51468,0.00036,12.09633]
[1780329674135,36.81,71032.65,34.0,0.5148,0.00036,12.09625]
[1780329674267,36.81,71032.65,34.0,0.5148,0.00036,12.09625]
[1780329674623,36.81,71033.81,34.0,0.51521,0.00036,12.09598]
[1780329674832,36.81,71033.81,34.0,0.51521,0.00036,12.09598]
[1780329675104,36.81,71045.58,34.0,0.51941,0.00036,12.09245]
[1780329675754,36.81,71045.58,34.0,0.51941,0.00036,12.09245]
[1780329676040,36.81,71045.58,34.0,0.51941,0.00036,12.09245]
[1780329676113,36.81,71050.11,34.0,0.52103,0.00036,12.09073]
[1780329678581,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329678594,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329678634,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329678698,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329678758,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329678834,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329679097,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329679170,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329679371,36.8,71051.74,34.0,0.52161,0.00036,12.09006]
[1780329679192,36.8,71060.29,34.0,0.52466,0.00036,12.08615]
[1780329679975,36.8,71060.29,34.0,0.52466,0.00036,12.08615]
[1780329680063,36.8,71060.29,34.0,0.52466,0.00036,12.08615]
[1780329680223,36.8,71060.29,34.0,0.52466,0.00036,12.08615]
[1780329680266,36.8,71060.29,34.0,0.52466,0.00036,12.08615]
[1780329680320,36.8,71060.29,34.0,0.52466,0.00036,12.08615]
[1780329680386,36.8,71072.32,34.0,0.52895,0.00036,12.07945]
[1780329682328,36.81,71074.63,34.0,0.52977,0.00036,12.07801]
[1780329682630,36.81,71074.63,34.0,0.52977,0.00036,12.07801]
[1780329682787,36.81,71074.63,34.0,0.52977,0.00036,12.07801]
[1780329683144,36.81,71074.63,34.0,0.52977,0.00036,12.07801]
[1780329683166,36.81,71062.66,34.0,0.5255,0.00036,12.08494]
[1780329683598,36.81,71062.66,34.0,0.5255,0.00036,12.08494]
[1780329684373,36.81,71061.86,34.0,0.52522,0.00036,12.08536]
[1780329684724,36.81,71061.86,34.0,0.52522,0.00036,12.08536]
[1780329685082,36.81,71061.86,34.0,0.52522,0.00036,12.08536]
[1780329685118,36.81,71061.86,34.0,0.52522,0.00036,12.08536]
[1780329685267,36.81,71061.86,34.0,0.52522,0.00036,12.08536]
[1780329685342,36.81,71059.52,34.0,0.52438,0.00036,12.08653]
[1780329686100,36.81,71059.52,34.0,0.52438,0.00036,12.08653]
[1780329686106,36.81,71059.52,34.0,0.52438,0.00036,12.08653]
[1780329686187,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329686902,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329686905,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329686995,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329687006,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329687067,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329687276,36.81,71057.43,34.0,0.52364,0.00036,12.08754]
[1780329687321,36.8,71045.59,34.0,0.51942,0.00036,12.09244]
[1780329687670,36.8,71045.59,34.0,0.51942,0.00036,12.09244]
[1780329688068,36.8,71045.59,34.0,0.51942,0.00036,12.09244]
[1780329688360,36.8,71045.59,34.0,0.51942,0.00036,12.09244]
[1780329688214,36.8,71036.85,34.0,0.5163,0.00036,12.09519]
[1780329688790,36.8,71036.85,34.0,0.5163,0.00036,12.09519]
[1780329689415,36.8,71035.56,34.0,0.51584,0.00036,12.09553]
[1780329690195,36.8,71035.56,34.0,0.51584,0.00036,12.09553]
[1780329690226,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329690438,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329690446,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329690764,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329690784,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329690920,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329691143,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329691340,36.8,71032.95,34.0,0.51491,0.00036,12.09618]
[1780329691387,36.8,71026.09,34.0,0.51246,0.00036,12.09125]
[1780329691681,36.8,71026.09,34.0,0.51246,0.00036,12.09125]
[1780329692239,36.8,71020.46,34.0,0.51045,0.00036,12.09204]
[1780329694130,36.81,71020.33,34.0,0.5104,0.00036,12.09206]
[1780329695113,36.81,71020.39,34.0,0.51042,0.00036,12.09205]
[1780329695189,36.81,71020.39,34.0,0.51042,0.00036,12.09205]
[1780329695355,36.81,71020.39,34.0,0.51042,0.00036,12.09205]
[1780329695260,36.81,71011.99,34.0,0.50742,0.00036,12.09266]
[1780329696267,36.81,71008.33,34.0,0.50611,0.00036,12.0927]
[1780329698434,36.81,71007.32,34.0,0.50575,0.00036,12.0927]
[1780329698846,36.81,71007.32,34.0,0.50575,0.00036,12.0927]
[1780329699053,36.81,71007.32,34.0,0.50575,0.00036,12.0927]
[1780329699288,36.81,71003.47,34.0,0.50438,0.00036,12.09257]
[1780329701221,36.81,71002.54,34.0,0.50404,0.00036,12.09252]
[1780329701388,36.81,71000.0,34.0,0.50313,0.00036,12.09233]
[1780329705307,36.81,70998.58,34.0,0.50263,0.00036,12.0922]
[1780329707019,36.81,70999.33,34.0,0.5029,0.00036,12.09227]
[1780329707345,36.81,70994.3,34.0,0.5011,0.00036,12.09169]
[1780329712379,36.81,70995.38,34.0,0.50148,0.00036,12.09184]
[1780329715440,36.81,70993.56,34.0,0.50083,0.00036,12.09158]
[1780329715444,36.81,70993.56,34.0,0.50083,0.00036,12.09158]
[1780329716408,36.81,71001.68,34.0,0.50374,0.00036,12.09246]
[1780329716490,36.81,71001.68,34.0,0.50374,0.00036,12.09246]
[1780329719025,36.81,71006.24,34.0,0.50537,0.00036,12.09267]
[1780329719033,36.81,71006.24,34.0,0.50537,0.00036,12.09267]
[1780329719221,36.81,71006.24,34.0,0.50537,0.00036,12.09267]
[1780329719323,36.81,71006.24,34.0,0.50537,0.00036,12.09267]
[1780329719433,36.81,71006.24,34.0,0.50537,0.00036,12.09267]
[1780329719429,36.8,71012.44,34.0,0.50758,0.00036,12.09264]
[1780329720080,36.8,71012.44,34.0,0.50758,0.00036,12.09264]
[1780329720428,36.8,71012.44,34.0,0.50758,0.00036,12.09264]
[1780329720436,36.81,71018.83,34.0,0.50987,0.00036,12.09221]
[1780329720479,36.81,71018.83,34.0,0.50987,0.00036,12.09221]
[1780329721282,36.81,71018.83,34.0,0.50987,0.00036,12.09221]
[1780329722560,36.81,71019.9,34.0,0.51025,0.00036,12.0921]
[1780329722978,36.81,71019.9,34.0,0.51025,0.00036,12.0921]
[1780329723126,36.81,71019.9,34.0,0.51025,0.00036,12.0921]
[1780329723272,36.81,71019.9,34.0,0.51025,0.00036,12.0921]
[1780329723881,36.81,71019.96,34.0,0.51027,0.00036,12.0921]
[1780329723998,36.81,71019.96,34.0,0.51027,0.00036,12.0921]
[1780329724372,36.81,71019.96,34.0,0.51027,0.00036,12.0921]
[1780329724402,36.81,71024.21,34.0,0.51179,0.00036,12.09155]
[1780329724850,36.81,71024.21,34.0,0.51179,0.00036,12.09155]
[1780329724909,36.81,71030.45,34.0,0.51402,0.00036,12.09042]
[1780329728417,36.81,71033.13,34.0,0.51497,0.00036,12.08983]
[1780329729015,36.81,71033.13,34.0,0.51497,0.00036,12.08983]
[1780329729992,36.81,71033.53,34.0,0.51512,0.00036,12.08973]
[1780329730505,36.81,71037.26,34.0,0.51645,0.00036,12.08877]
[1780329732233,36.81,71037.26,34.0,0.51645,0.00036,12.08877]
[1780329732493,36.81,71039.05,34.0,0.51709,0.00036,12.08826]
[1780329733168,36.81,71042.23,34.0,0.51822,0.00036,12.08727]
[1780329733751,36.81,71042.23,34.0,0.51822,0.00036,12.08727]
[1780329734535,36.81,71047.97,34.0,0.52027,0.00036,12.08525]
[1780329736042,36.81,71047.97,34.0,0.52027,0.00036,12.08525]
[1780329736076,36.81,71047.97,34.0,0.52027,0.00036,12.08525]
[1780329736116,36.81,71047.97,34.0,0.52027,0.00036,12.08525]
[1780329737556,36.8,71052.68,34.0,0.52196,0.00036,12.08335]
[1780329744044,36.79,71053.55,34.0,0.52227,0.00036,12.08297]
[1780329744081,36.79,71053.55,34.0,0.52227,0.00036,12.08297]
[1780329744143,36.79,71053.55,34.0,0.52227,0.00036,12.08297]
[1780329744164,36.79,71053.55,34.0,0.52227,0.00036,12.08297]
[1780329744253,36.79,71053.57,34.0,0.52228,0.00036,12.08296]
[1780329744890,36.79,71053.57,34.0,0.52228,0.00036,12.08296]
[1780329744897,36.79,71053.57,34.0,0.52228,0.00036,12.08296]
[1780329745115,36.79,71053.57,34.0,0.52228,0.00036,12.08296]
[1780329745951,36.79,71055.45,34.0,0.52295,0.00036,12.08212]
[1780329746347,36.79,71055.45,34.0,0.52295,0.00036,12.08212]
[1780329746448,36.79,71063.39,34.0,0.52578,0.00036,12.07822]
[1780329748038,36.79,71066.45,34.0,0.52687,0.00036,12.07655]
[1780329749087,36.79,71066.45,34.0,0.52687,0.00036,12.07655]
[1780329749541,36.79,71066.35,34.0,0.52684,0.00036,12.07661]
[1780329751099,36.79,71067.52,34.0,0.52725,0.00036,12.07595]
[1780329751146,36.79,71068.56,34.0,0.52764,0.00036,12.06902]
[1780329753743,36.79,71068.93,34.0,0.52777,0.00036,12.0688]
[1780329753801,36.79,71069.12,34.0,0.52784,0.00036,12.06869]
[1780329755686,36.79,71064.92,34.0,0.52634,0.00036,12.07107]
[1780329756694,36.79,71062.48,34.0,0.52547,0.00036,12.07237]
[1780329759012,36.79,71062.63,34.0,0.52552,0.00036,12.07229]
[1780329761100,36.79,71063.0,34.0,0.52565,0.00036,12.0721]
[1780329764148,36.79,71064.02,34.0,0.52602,0.00036,12.07156]
[1780329764204,36.79,71064.02,34.0,0.52602,0.00036,12.07156]
[1780329764227,36.79,71064.02,34.0,0.52602,0.00036,12.07156]
[1780329764264,36.79,71064.02,34.0,0.52602,0.00036,12.07156]
[1780329764341,36.79,71064.02,34.0,0.52602,0.00036,12.07156]
[1780329764360,36.79,71064.02,34.0,0.52602,0.00036,12.07156]
[1780329764432,36.79,71061.93,34.0,0.52527,0.00036,12.07266]
[1780329764750,36.79,71054.96,34.0,0.52278,0.00036,12.07602]
[1780329766449,36.79,71054.96,34.0,0.52278,0.00036,12.07602]
[1780329766462,36.79,71050.2,34.0,0.52108,0.00036,12.07804]
[1780329767771,36.79,71047.59,34.0,0.52015,0.00036,12.07906]
[1780329768799,36.79,71047.59,34.0,0.52015,0.00036,12.07906]
[1780329768862,36.79,71047.59,34.0,0.52015,0.00036,12.07906]
[1780329769110,36.79,71047.59,34.0,0.52015,0.00036,12.07906]
[1780329769177,36.79,71047.59,34.0,0.52015,0.00036,12.07906]
[1780329769412,36.79,71047.59,34.0,0.52015,0.00036,12.07906]
[1780329769970,36.78,71046.65,34.0,0.51982,0.00036,12.07941]
[1780329770032,36.78,71039.25,34.0,0.51717,0.00036,12.08187]
[1780329771099,36.78,71039.25,34.0,0.51717,0.00036,12.08187]
[1780329771256,36.78,71039.25,34.0,0.51717,0.00036,12.08187]
[1780329771304,36.78,71033.99,34.0,0.51529,0.00036,12.08329]
[1780329773269,36.78,71032.5,34.0,0.51476,0.00036,12.08365]
[1780329773325,36.78,71032.5,34.0,0.51476,0.00036,12.08365]
[1780329773366,36.78,71036.64,34.0,0.51624,0.00036,12.08261]
[1780329773813,36.78,71039.31,34.0,0.51719,0.00036,12.08185]
[1780329774996,36.78,71039.31,34.0,0.51719,0.00036,12.08185]
[1780329775097,36.78,71042.35,34.0,0.51828,0.00036,12.0809]
[1780329775742,36.78,71042.35,34.0,0.51828,0.00036,12.0809]
[1780329781073,36.77,71040.33,34.0,0.51756,0.00036,12.08154]
[1780329781099,36.77,71040.33,34.0,0.51756,0.00036,12.08154]
[1780329781752,36.77,71039.15,34.0,0.51714,0.00036,12.08189]
[1780329782141,36.77,71039.15,34.0,0.51714,0.00036,12.08189]
[1780329782225,36.77,71033.97,34.0,0.51529,0.00036,12.08329]
[1780329783002,36.77,71033.97,34.0,0.51529,0.00036,12.08329]
[1780329783050,36.77,71026.07,34.0,0.51246,0.00036,12.08493]
[1780329784640,36.77,71026.33,34.0,0.51256,0.00036,12.08489]
[1780329785897,36.77,71021.47,34.0,0.51082,0.00036,12.0856]
[1780329787911,36.77,71028.7,34.0,0.5134,0.00036,12.08445]
[1780329789830,36.77,71028.96,34.0,0.5135,0.00036,12.0844]
[1780329789835,36.77,71028.96,34.0,0.5135,0.00036,12.0844]
[1780329789970,36.77,71028.96,34.0,0.5135,0.00036,12.0844]
[1780329790011,36.77,71028.96,34.0,0.5135,0.00036,12.0844]
[1780329790027,36.77,71028.96,34.0,0.5135,0.00036,12.0844]
[1780329790221,36.77,71028.96,34.0,0.5135,0.00036,12.0844]
[1780329790771,36.77,71029.24,34.0,0.5136,0.00036,12.08435]
[1780329791085,36.77,71029.24,34.0,0.5136,0.00036,12.08435]
[1780329791236,36.77,71029.24,34.0,0.5136,0.00036,12.08435]
[1780329791238,36.77,71035.33,34.0,0.51578,0.00036,12.08295]
[1780329791820,36.77,71035.33,34.0,0.51578,0.00036,12.08295]
[1780329792425,36.77,71035.33,34.0,0.51578,0.00036,12.08295]
[1780329792454,36.77,71029.89,34.0,0.51383,0.00036,12.08422]
[1780329793953,36.77,71033.43,34.0,0.5151,0.00036,12.08343]
[1780329795182,36.77,71033.43,34.0,0.5151,0.00036,12.08343]
[1780329796425,36.77,71035.33,34.0,0.51578,0.00036,12.08295]
[1780329796452,36.77,71039.02,34.0,0.5171,0.00036,12.08193]
[1780329797268,36.77,71039.02,34.0,0.5171,0.00036,12.08193]
[1780329797331,36.76,71041.97,34.0,0.51815,0.00036,12.08102]
[1780329798084,36.76,71041.97,34.0,0.51815,0.00036,12.08102]
[1780329798988,36.76,71038.57,34.0,0.51694,0.00036,12.08206]
[1780329799696,36.76,71038.57,34.0,0.51694,0.00036,12.08206]
[1780329800818,36.76,71040.04,34.0,0.51746,0.00036,12.08162]
[1780329801214,36.76,71040.04,34.0,0.51746,0.00036,12.08162]
[1780329801276,36.76,71040.04,34.0,0.51746,0.00036,12.08162]
[1780329802234,36.75,71031.99,34.0,0.51458,0.00036,12.08376]
[1780329803016,36.75,71027.3,34.0,0.51291,0.00036,12.08471]
[1780329808050,36.76,71028.46,34.0,0.51332,0.00036,12.0845]
[1780329809671,36.76,71028.44,34.0,0.51331,0.00036,12.0845]
[1780329810065,36.76,71024.85,34.0,0.51203,0.00036,12.08513]
[1780329810775,36.76,71024.85,34.0,0.51203,0.00036,12.08513]
[1780329810861,36.76,71024.85,34.0,0.51203,0.00036,12.08513]
[1780329811210,36.76,71031.89,34.0,0.51455,0.00036,12.07746]
[1780329811761,36.76,71031.89,34.0,0.51455,0.00036,12.07746]
[1780329814138,36.76,71033.13,34.0,0.515,0.00036,12.07717]
[1780329820148,36.76,71032.73,34.0,0.51485,0.00036,12.07727]
[1780329820238,36.76,71032.73,34.0,0.51485,0.00036,12.07727]
[1780329820923,36.76,71031.88,34.0,0.51455,0.00036,12.07746]
[1780329821143,36.76,71025.03,34.0,0.5121,0.00036,12.07878]
[1780329824111,36.76,71024.02,34.0,0.51173,0.00036,12.07894]
[1780329824865,36.76,71024.83,34.0,0.51202,0.00036,12.07881]
[1780329824870,36.76,71024.83,34.0,0.51202,0.00036,12.07881]
[1780329825109,36.76,71024.83,34.0,0.51202,0.00036,12.07881]
[1780329825171,36.76,71029.26,34.0,0.51361,0.00036,12.07802]
[1780329826608,36.76,71028.89,34.0,0.51348,0.00036,12.0781]
[1780329832221,36.76,71027.77,34.0,0.51308,0.00036,12.07831]
[1780329835586,36.76,71027.63,34.0,0.51303,0.00036,12.07834]
[1780329836428,36.76,71027.63,34.0,0.51303,0.00036,12.07834]
[1780329836485,36.76,71027.63,34.0,0.51303,0.00036,12.07834]
[1780329836758,36.76,71027.61,34.0,0.51302,0.00036,12.07834]
[1780329837256,36.76,71023.8,34.0,0.51165,0.00036,12.07897]
[1780329840163,36.76,71021.43,34.0,0.5108,0.00036,12.07929]
[1780329840167,36.76,71021.43,34.0,0.5108,0.00036,12.07929]
[1780329840217,36.76,71021.43,34.0,0.5108,0.00036,12.07929]
[1780329840254,36.76,71021.43,34.0,0.5108,0.00036,12.07929]
[1780329840507,36.77,71011.73,34.0,0.50733,0.00036,12.08003]
[1780329840613,36.77,71011.73,34.0,0.50733,0.00036,12.08003]
[1780329840625,36.77,71011.73,34.0,0.50733,0.00036,12.08003]
[1780329841284,36.77,71015.56,34.0,0.5087,0.00036,12.07985]
[1780329841725,36.77,71015.56,34.0,0.5087,0.00036,12.07985]
[1780329845312,36.77,71018.35,34.0,0.5097,0.00036,12.07963]
[1780329845883,36.77,71018.35,34.0,0.5097,0.00036,12.07963]
[1780329845892,36.77,71018.35,34.0,0.5097,0.00036,12.07963]
[1780329846547,36.77,71018.35,34.0,0.5097,0.00036,12.07963]
[1780329846322,36.77,71026.12,34.0,0.51248,0.00036,12.0786]
[1780329846883,36.77,71026.12,34.0,0.51248,0.00036,12.0786]
[1780329846898,36.77,71026.12,34.0,0.51248,0.00036,12.0786]
[1780329847413,36.77,71026.12,34.0,0.51248,0.00036,12.0786]
[1780329852536,36.77,71027.63,34.0,0.51302,0.00036,12.07834]
[1780329852692,36.77,71027.7,34.0,0.51305,0.00036,12.07832]
[1780329856277,36.77,71028.73,34.0,0.51342,0.00036,12.07813]
[1780329859306,36.78,71028.56,34.0,0.51336,0.00036,12.07816]
[1780329860419,36.77,71032.81,34.0,0.51488,0.00036,12.07725]
[1780329865454,36.77,71032.78,34.0,0.51487,0.00036,12.07726]
[1780329866524,36.77,71032.78,34.0,0.51487,0.00036,12.07726]
[1780329867506,36.77,71031.05,34.0,0.51425,0.00036,12.07765]
[1780329867541,36.77,71031.05,34.0,0.51425,0.00036,12.07765]
[1780329868475,36.77,71028.29,34.0,0.51326,0.00036,12.07821]
[1780329868807,36.77,71028.29,34.0,0.51326,0.00036,12.07821]
[1780329871298,36.77,71030.28,34.0,0.51397,0.00036,12.07782]
[1780329871387,36.77,71030.28,34.0,0.51397,0.00036,12.07782]
[1780329871434,36.77,71030.28,34.0,0.51397,0.00036,12.07782]
[1780329871496,36.77,71035.18,34.0,0.51573,0.00036,12.07035]
[1780329872503,36.77,71039.33,34.0,0.51722,0.00036,12.06919]
[1780329873323,36.77,71039.33,34.0,0.51722,0.00036,12.06919]
[1780329873516,36.77,71034.75,34.0,0.51558,0.00036,12.07046]
[1780329874310,36.77,71034.75,34.0,0.51558,0.00036,12.07046]
[1780329874516,36.77,71031.42,34.0,0.51438,0.00036,12.07125]
[1780329879555,36.77,71032.2,34.0,0.51466,0.00036,12.07107]
[1780329880071,36.77,71032.2,34.0,0.51466,0.00036,12.07107]
[1780329880273,36.77,71032.2,34.0,0.51466,0.00036,12.07107]
[1780329885597,36.77,71033.39,34.0,0.51509,0.00036,12.07079]
[1780329890632,36.77,71033.47,34.0,0.51512,0.00036,12.07077]
[1780329891099,36.77,71033.47,34.0,0.51512,0.00036,12.07077]
[1780329894096,36.77,71035.54,34.0,0.51586,0.00036,12.07025]
[1780329894647,36.77,71034.33,34.0,0.51543,0.00036,12.07056]
[1780329894960,36.77,71034.33,34.0,0.51543,0.00036,12.07056]
[1780329896837,36.77,71033.66,34.0,0.51519,0.00036,12.07073]
[1780329896882,36.77,71033.66,34.0,0.51519,0.00036,12.07073]
[1780329896889,36.77,71033.66,34.0,0.51519,0.00036,12.07073]
[1780329896948,36.77,71033.66,34.0,0.51519,0.00036,12.07073]
[1780329897427,36.77,71033.66,34.0,0.51519,0.00036,12.07073]
[1780329897682,36.77,71028.96,34.0,0.5135,0.00036,12.07176]
[1780329902261,36.77,71028.05,34.0,0.51318,0.00036,12.07194]
[1780329903724,36.78,71030.48,34.0,0.51405,0.00036,12.07145]
[1780329908196,36.78,71030.07,34.0,0.5139,0.00036,12.07154]
[1780329908248,36.78,71030.07,34.0,0.5139,0.00036,12.07154]
[1780329910210,36.78,71027.75,34.0,0.51307,0.00036,12.07199]
[1780329910281,36.78,71027.75,34.0,0.51307,0.00036,12.07199]
[1780329910335,36.78,71027.75,34.0,0.51307,0.00036,12.07199]
[1780329910379,36.78,71027.75,34.0,0.51307,0.00036,12.07199]
[1780329910511,36.78,71027.75,34.0,0.51307,0.00036,12.07199]
[1780329910870,36.78,71027.23,34.0,0.51288,0.00036,12.07209]
[1780329910966,36.78,71027.23,34.0,0.51288,0.00036,12.07209]
[1780329911546,36.78,71027.23,34.0,0.51288,0.00036,12.07209]
[1780329911564,36.78,71021.25,34.0,0.51074,0.00036,12.07299]
[1780329911780,36.78,71014.68,34.0,0.50839,0.00036,12.07358]
[1780329912787,36.78,71012.15,34.0,0.50748,0.00036,12.0737]
[1780329914066,36.78,71012.15,34.0,0.50748,0.00036,12.0737]
[1780329914095,36.78,71012.15,34.0,0.50748,0.00036,12.0737]
[1780329914801,36.78,71009.67,34.0,0.50659,0.00036,12.07375]
[1780329920584,36.78,71008.34,34.0,0.50612,0.00036,12.07376]
[1780329922880,36.79,71009.27,34.0,0.50645,0.00036,12.07376]
[1780329923864,36.79,71013.36,34.0,0.50791,0.00036,12.07365]
[1780329926199,36.79,71013.29,34.0,0.50789,0.00036,12.07366]
[1780329926885,36.79,71010.18,34.0,0.50677,0.00036,12.07375]
[1780329928197,36.79,71010.18,34.0,0.50677,0.00036,12.07375]
[1780329928212,36.79,71010.18,34.0,0.50677,0.00036,12.07375]
[1780329928269,36.79,71010.18,34.0,0.50677,0.00036,12.07375]
[1780329928800,36.8,71008.45,34.0,0.50616,0.00036,12.07376]
[1780329928802,36.8,71008.45,34.0,0.50616,0.00036,12.07376]
[1780329928803,36.8,71008.45,34.0,0.50616,0.00036,12.07376]
[1780329928846,36.8,71008.45,34.0,0.50616,0.00036,12.07376]
[1780329928906,36.8,71008.45,34.0,0.50616,0.00036,12.07376]
[1780329929208,36.8,71008.45,34.0,0.50616,0.00036,12.07376]
[1780329929267,36.8,70997.36,34.0,0.50218,0.00036,12.07313]
[1780329929772,36.8,70997.36,34.0,0.50218,0.00036,12.07313]
[1780329930228,36.8,70997.36,34.0,0.50218,0.00036,12.07313]
[1780329930485,36.8,70997.36,34.0,0.50218,0.00036,12.07313]
[1780329930552,36.79,70990.04,34.0,0.49956,0.00036,12.07206]
[1780329930706,36.79,70990.04,34.0,0.49956,0.00036,12.07206]
[1780329931302,36.79,70990.04,34.0,0.49956,0.00036,12.07206]
[1780329933313,36.79,70988.47,34.0,0.49899,0.00036,12.06544]
[1780329936301,36.78,70987.63,34.0,0.49869,0.00036,12.06527]
[1780329937962,36.77,70991.5,34.0,0.50008,0.00036,12.06599]
[1780329942997,36.75,70991.49,34.0,0.50007,0.00036,12.06599]
[1780329947893,36.74,70991.46,34.0,0.50006,0.00036,12.06598]
[1780329949606,36.73,70991.46,34.0,0.50006,0.00036,12.06598]
[1780329949723,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329949733,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329949783,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329949813,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329949945,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329950223,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329950593,36.73,70991.46,34.0,0.50005,0.00036,12.06598]
[1780329950603,36.73,70998.3,34.0,0.50251,0.00036,12.06691]
[1780329951704,36.73,71004.38,34.0,0.50469,0.00036,12.06734]
[1780329951758,36.73,71004.38,34.0,0.50469,0.00036,12.06734]
[1780329952051,36.73,71004.38,34.0,0.50469,0.00036,12.06734]
[1780329954052,36.73,71005.75,34.0,0.50519,0.00036,12.06739]
[1780329954077,36.73,71005.75,34.0,0.50519,0.00036,12.06739]
[1780329956080,36.73,71006.24,34.0,0.50536,0.00036,12.0674]
[1780329956097,36.73,71006.24,34.0,0.50536,0.00036,12.0674]
[1780329956493,36.73,71006.24,34.0,0.50536,0.00036,12.0674]
[1780329956498,36.73,71006.24,34.0,0.50536,0.00036,12.0674]
[1780329957803,36.72,71005.57,34.0,0.50512,0.00036,12.06739]
[1780329958351,36.72,71005.57,34.0,0.50512,0.00036,12.06739]
[1780329958426,36.73,71012.4,34.0,0.50757,0.00036,12.06737]
[1780329964147,36.73,71010.84,34.0,0.50701,0.00036,12.06741]
[1780329966493,36.74,71009.82,34.0,0.50665,0.00036,12.06743]
[1780329967476,36.74,71009.47,34.0,0.50652,0.00036,12.06743]
[1780329967560,36.74,71009.47,34.0,0.50652,0.00036,12.06743]
[1780329967608,36.74,71009.47,34.0,0.50652,0.00036,12.06743]
[1780329967673,36.74,71009.47,34.0,0.50652,0.00036,12.06743]
[1780329967694,36.74,71009.47,34.0,0.50652,0.00036,12.06743]
[1780329967638,36.74,71005.18,34.0,0.50498,0.00036,12.06737]
[1780329968268,36.74,71005.18,34.0,0.50498,0.00036,12.06737]
[1780329968656,36.74,71005.18,34.0,0.50498,0.00036,12.06737]
[1780329968668,36.74,70992.11,34.0,0.50029,0.00036,12.06609]
[1780329969311,36.74,70992.11,34.0,0.50029,0.00036,12.06609]
[1780329969569,36.74,70992.11,34.0,0.50029,0.00036,12.06609]
[1780329969668,36.73,70987.49,34.0,0.49863,0.00036,12.06524]
[1780329969978,36.73,70987.49,34.0,0.49863,0.00036,12.06524]
[1780329970545,36.73,70987.49,34.0,0.49863,0.00036,12.06524]
[1780329970664,36.73,70987.49,34.0,0.49863,0.00036,12.06524]
[1780329970697,36.73,70987.49,34.0,0.49863,0.00036,12.06524]
[1780329970624,36.73,70984.69,34.0,0.49762,0.00036,12.06462]
[1780329970807,36.73,70984.69,34.0,0.49762,0.00036,12.06462]
[1780329971297,36.73,70984.69,34.0,0.49762,0.00036,12.06462]
[1780329971443,36.73,70984.69,34.0,0.49762,0.00036,12.06462]
[1780329971660,36.73,70984.69,34.0,0.49762,0.00036,12.06462]
[1780329971543,36.73,70981.62,34.0,0.49652,0.00036,12.06385]
[1780329972507,36.73,70981.62,34.0,0.49652,0.00036,12.06385]
[1780329972573,36.73,70990.42,34.0,0.49968,0.00036,12.0658]
[1780329972986,36.73,70990.42,34.0,0.49968,0.00036,12.0658]
[1780329973005,36.73,70990.42,34.0,0.49968,0.00036,12.0658]
[1780329973187,36.73,70990.42,34.0,0.49968,0.00036,12.0658]
[1780329973288,36.72,70990.88,34.0,0.49985,0.00036,12.06588]
[1780329978906,36.73,70989.02,34.0,0.49918,0.00036,12.06554]
[1780329980385,36.73,70987.44,34.0,0.49861,0.00036,12.06523]
[1780329980390,36.73,70987.44,34.0,0.49861,0.00036,12.06523]
[1780329981582,36.73,70987.97,34.0,0.4988,0.00036,12.06533]
[1780329981593,36.73,70996.24,34.0,0.50177,0.00036,12.06668]
[1780329981855,36.73,70996.24,34.0,0.50177,0.00036,12.06668]
[1780329982276,36.73,70997.72,34.0,0.5023,0.00036,12.06685]
[1780329982971,36.73,70997.72,34.0,0.5023,0.00036,12.06685]
[1780329982976,36.73,70997.72,34.0,0.5023,0.00036,12.06685]
[1780329984047,36.73,70996.33,34.0,0.5018,0.00036,12.06669]
[1780329986267,36.72,70997.36,34.0,0.50217,0.00036,12.06681]
[1780329987342,36.72,70995.19,34.0,0.50139,0.00036,12.06654]
[1780329988318,36.72,70988.15,34.0,0.49886,0.00036,12.06537]
[1780329992542,36.72,70987.37,34.0,0.49858,0.00036,12.05889]
[1780329992588,36.72,70987.37,34.0,0.49858,0.00036,12.05889]
[1780329992664,36.72,70987.37,34.0,0.49858,0.00036,12.05889]
[1780329992736,36.72,70987.37,34.0,0.49858,0.00036,12.05889]
[1780329993353,36.71,70980.72,34.0,0.49619,0.00036,12.05728]
[1780329994499,36.71,70980.72,34.0,0.49619,0.00036,12.05728]
[1780329996046,36.71,70978.17,34.0,0.49527,0.00036,12.05655]
[1780329997078,36.71,70975.9,34.0,0.49445,0.00036,12.05585]
[1780329997574,36.71,70975.9,34.0,0.49445,0.00036,12.05585]
[1780329998366,36.71,70975.93,34.0,0.49446,0.00036,12.05586]
[1780330001338,36.7,70973.5,34.0,0.49359,0.00036,12.05505]
[1780330002416,36.7,70970.82,34.0,0.49262,0.00036,12.05409]
[1780330006835,36.69,70972.14,34.0,0.49309,0.00036,12.05457]
[1780330009807,36.68,70971.09,34.0,0.49271,0.00036,12.05419]
[1780330010064,36.68,70971.09,34.0,0.49271,0.00036,12.05419]
[1780330013268,36.68,70973.53,34.0,0.49359,0.00036,12.05505]
[1780330014710,36.67,70974.42,34.0,0.49391,0.00036,12.05536]
[1780330014908,36.67,70974.08,34.0,0.49379,0.00036,12.05524]
[1780330015507,36.67,70981.37,34.0,0.49641,0.00036,12.05745]
[1780330017521,36.67,70977.96,34.0,0.49518,0.00036,12.05648]
[1780330018657,36.67,70977.96,34.0,0.49518,0.00036,12.05648]
[1780330018688,36.67,70977.96,34.0,0.49518,0.00036,12.05648]
[1780330018743,36.67,70977.96,34.0,0.49518,0.00036,12.05648]
[1780330019535,36.66,70970.17,34.0,0.49238,0.00036,12.05384]
[1780330019990,36.66,70970.17,34.0,0.49238,0.00036,12.05384]
[1780330020542,36.67,70967.27,34.0,0.49133,0.00036,12.0527]
[1780330021396,36.67,70967.27,34.0,0.49133,0.00036,12.0527]
[1780330021404,36.67,70967.27,34.0,0.49133,0.00036,12.0527]
[1780330021479,36.67,70967.27,34.0,0.49133,0.00036,12.0527]
[1780330021648,36.67,70967.27,34.0,0.49133,0.00036,12.0527]
[1780330021680,36.67,70967.27,34.0,0.49133,0.00036,12.0527]
[1780330021953,36.67,70965.19,34.0,0.49058,0.00036,12.05184]
[1780330022094,36.67,70965.19,34.0,0.49058,0.00036,12.05184]
[1780330022423,36.67,70965.19,34.0,0.49058,0.00036,12.05184]
[1780330022556,36.67,70959.54,34.0,0.48855,0.00036,12.04927]
[1780330023442,36.67,70959.54,34.0,0.48855,0.00036,12.04927]
[1780330025012,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025052,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025083,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025149,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025216,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025268,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025604,36.67,70958.45,34.0,0.48816,0.00036,12.04874]
[1780330025636,36.67,70965.26,34.0,0.49061,0.00036,12.05187]
[1780330026563,36.67,70965.26,34.0,0.49061,0.00036,12.05187]
[1780330026571,36.67,70965.26,34.0,0.49061,0.00036,12.05187]
[1780330026607,36.67,70965.26,34.0,0.49061,0.00036,12.05187]
[1780330026821,36.67,70964.76,34.0,0.49043,0.00036,12.05165]
[1780330027618,36.67,70964.76,34.0,0.49043,0.00036,12.05165]
[1780330027641,36.67,70964.76,34.0,0.49043,0.00036,12.05165]
[1780330027730,36.67,70959.99,34.0,0.48871,0.00036,12.04949]
[1780330028614,36.67,70959.99,34.0,0.48871,0.00036,12.04949]
[1780330029507,36.67,70958.26,34.0,0.48809,0.00036,12.04865]
[1780330029513,36.67,70958.26,34.0,0.48809,0.00036,12.04865]
[1780330031558,36.67,70957.68,34.0,0.48788,0.00036,12.04836]
[1780330032380,36.67,70957.94,34.0,0.48798,0.00036,12.04849]
[1780330034383,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034484,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034538,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034589,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034638,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034720,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034736,36.67,70955.98,34.0,0.48727,0.00036,12.04749]
[1780330034725,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330034900,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330034969,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330035104,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330035409,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330035452,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330035757,36.67,70951.91,34.0,0.48581,0.00036,12.04531]
[1780330035661,36.67,70940.36,34.0,0.48165,0.00036,12.03823]
[1780330036000,36.67,70940.36,34.0,0.48165,0.00036,12.03823]
[1780330036114,36.67,70940.36,34.0,0.48165,0.00036,12.03823]
[1780330036495,36.67,70940.36,34.0,0.48165,0.00036,12.03823]
[1780330036504,36.67,70940.36,34.0,0.48165,0.00036,12.03823]
[1780330036633,36.67,70940.36,34.0,0.48165,0.00036,12.03823]
[1780330036693,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330036919,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330036943,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330036986,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037010,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037333,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037473,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037524,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037536,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037761,36.67,70895.92,34.0,0.46568,0.00036,11.99883]
[1780330037681,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330037973,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330038060,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330038210,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330038213,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330038571,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330038712,36.67,70881.81,34.0,0.46061,0.00036,11.98229]
[1780330038690,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330038854,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330038921,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330038941,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330038945,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330038988,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039270,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039322,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039343,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039484,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039528,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039587,36.67,70894.09,34.0,0.46502,0.00036,11.99678]
[1780330039698,36.67,70900.07,34.0,0.46716,0.00036,12.00331]
[1780330039830,36.67,70900.07,34.0,0.46716,0.00036,12.00331]
[1780330039987,36.67,70900.07,34.0,0.46716,0.00036,12.00331]
[1780330040102,36.67,70900.07,34.0,0.46716,0.00036,12.00331]
[1780330040308,36.67,70900.07,34.0,0.46716,0.00036,12.00331]
[1780330040477,36.67,70900.07,34.0,0.46716,0.00036,12.00331]
[1780330040933,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330040993,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041005,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041140,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041182,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041310,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041513,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041652,36.66,70902.29,34.0,0.46796,0.00036,12.00564]
[1780330041711,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330041936,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330041943,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042168,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042265,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042336,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042447,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042450,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042654,36.66,70886.34,34.0,0.46223,0.00036,11.9878]
[1780330042718,36.66,70895.19,34.0,0.46541,0.00036,11.998]
[1780330042938,36.66,70895.19,34.0,0.46541,0.00036,11.998]
[1780330043290,36.66,70895.19,34.0,0.46541,0.00036,11.998]
[1780330043769,36.66,70895.19,34.0,0.46541,0.00036,11.998]
[1780330043725,36.66,70900.68,34.0,0.46738,0.00036,12.00395]
[1780330043832,36.66,70900.68,34.0,0.46738,0.00036,12.00395]
[1780330045076,36.66,70902.06,34.0,0.46787,0.00036,12.00539]
[1780330045222,36.66,70902.06,34.0,0.46787,0.00036,12.00539]
[1780330045890,36.66,70900.83,34.0,0.46743,0.00036,12.0041]
[1780330046123,36.66,70900.83,34.0,0.46743,0.00036,12.0041]
[1780330046271,36.66,70900.83,34.0,0.46743,0.00036,12.0041]
[1780330046746,36.66,70896.17,34.0,0.46575,0.00036,11.99906]
[1780330047753,36.65,70900.83,34.0,0.46742,0.00036,12.00408]
[1780330047821,36.65,70900.83,34.0,0.46742,0.00036,12.00408]
[1780330048267,36.65,70900.83,34.0,0.46742,0.00036,12.00408]
[1780330049767,36.65,70892.43,34.0,0.4644,0.00036,11.99486]
[1780330050429,36.65,70892.43,34.0,0.4644,0.00036,11.99486]
[1780330050774,36.65,70888.75,34.0,0.46308,0.00036,11.9906]
[1780330051066,36.65,70888.75,34.0,0.46308,0.00036,11.9906]
[1780330051203,36.65,70888.75,34.0,0.46308,0.00036,11.9906]
[1780330051453,36.65,70888.75,34.0,0.46308,0.00036,11.9906]
[1780330051718,36.65,70888.75,34.0,0.46308,0.00036,11.9906]
[1780330051781,36.65,70897.92,34.0,0.46635,0.00036,11.9946]
[1780330052787,36.65,70906.72,34.0,0.46951,0.00036,12.00377]
[1780330052951,36.65,70906.72,34.0,0.46951,0.00036,12.00377]
[1780330053196,36.65,70906.72,34.0,0.46951,0.00036,12.00377]
[1780330053270,36.65,70906.72,34.0,0.46951,0.00036,12.00377]
[1780330053330,36.65,70906.72,34.0,0.46951,0.00036,12.00377]
[1780330053633,36.65,70906.72,34.0,0.46951,0.00036,12.00377]
[1780330053795,36.64,70916.71,34.0,0.47311,0.00036,12.01326]
[1780330053844,36.64,70916.71,34.0,0.47311,0.00036,12.01326]
[1780330053870,36.64,70916.71,34.0,0.47311,0.00036,12.01326]
[1780330054192,36.64,70916.71,34.0,0.47311,0.00036,12.01326]
[1780330054813,36.64,70916.71,34.0,0.47311,0.00036,12.01326]
[1780330054802,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055061,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055170,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055346,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055373,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055392,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055522,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055583,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055658,36.65,70929.59,34.0,0.47774,0.00036,12.02408]
[1780330055809,36.65,70942.86,34.0,0.48252,0.00036,12.03352]
[1780330056558,36.65,70942.86,34.0,0.48252,0.00036,12.03352]
[1780330056597,36.65,70942.86,34.0,0.48252,0.00036,12.03352]
[1780330056816,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330056884,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330057136,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330057264,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330057301,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058031,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058113,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058115,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058130,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058302,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058373,36.65,70945.38,34.0,0.48343,0.00036,12.03511]
[1780330058533,36.65,70958.61,34.0,0.4882,0.00036,12.04248]
[1780330059027,36.65,70958.61,34.0,0.4882,0.00036,12.04248]
[1780330059028,36.65,70958.61,34.0,0.4882,0.00036,12.04248]
[1780330059057,36.65,70958.61,34.0,0.4882,0.00036,12.04248]
[1780330059152,36.65,70958.61,34.0,0.4882,0.00036,12.04248]
[1780330059534,36.65,70958.61,34.0,0.4882,0.00036,12.04248]
[1780330059635,36.65,70963.1,34.0,0.48982,0.00036,12.04459]
[1780330059982,36.65,70963.1,34.0,0.48982,0.00036,12.04459]
[1780330060049,36.65,70963.1,34.0,0.48982,0.00036,12.04459]
[1780330060192,36.65,70963.1,34.0,0.48982,0.00036,12.04459]
[1780330060807,36.65,70963.1,34.0,0.48982,0.00036,12.04459]
[1780330060722,36.65,70951.04,34.0,0.48547,0.00036,12.03847]
[1780330061344,36.65,70951.04,34.0,0.48547,0.00036,12.03847]
[1780330061566,36.65,70951.04,34.0,0.48547,0.00036,12.03847]
[1780330061614,36.65,70951.04,34.0,0.48547,0.00036,12.03847]
[1780330061777,36.65,70940.7,34.0,0.48175,0.00036,12.0321]
[1780330062524,36.65,70940.7,34.0,0.48175,0.00036,12.0321]
[1780330062595,36.65,70917.99,34.0,0.47357,0.00036,12.01442]
[1780330063083,36.65,70917.99,34.0,0.47357,0.00036,12.01442]
[1780330063215,36.65,70917.99,34.0,0.47357,0.00036,12.01442]
[1780330063579,36.65,70917.99,34.0,0.47357,0.00036,12.01442]
[1780330063656,36.65,70917.99,34.0,0.47357,0.00036,12.01442]
[1780330063747,36.65,70917.99,34.0,0.47357,0.00036,12.01442]
[1780330063814,36.65,70914.31,34.0,0.47224,0.00036,12.01108]
[1780330064038,36.65,70914.31,34.0,0.47224,0.00036,12.01108]
[1780330064052,36.65,70914.31,34.0,0.47224,0.00036,12.01108]
[1780330064107,36.65,70914.31,34.0,0.47224,0.00036,12.01108]
[1780330064138,36.65,70914.31,34.0,0.47224,0.00036,12.01108]
[1780330064523,36.65,70914.31,34.0,0.47224,0.00036,12.01108]
[1780330064612,36.65,70909.63,34.0,0.47056,0.00036,12.00664]
[1780330066156,36.65,70909.47,34.0,0.4705,0.00036,12.00649]
[1780330066891,36.65,70914.39,34.0,0.47227,0.00036,12.01115]
[1780330069327,36.64,70914.32,34.0,0.47225,0.00036,12.01108]
[1780330069426,36.64,70914.32,34.0,0.47225,0.00036,12.01108]
[1780330069648,36.64,70914.32,34.0,0.47225,0.00036,12.01108]
[1780330069799,36.64,70914.32,34.0,0.47225,0.00036,12.01108]
[1780330069740,36.64,70911.34,34.0,0.47117,0.00036,12.00827]
[1780330069963,36.64,70911.34,34.0,0.47117,0.00036,12.00827]
[1780330070006,36.64,70911.34,34.0,0.47117,0.00036,12.00827]
[1780330070418,36.64,70911.34,34.0,0.47117,0.00036,12.00827]
[1780330070518,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330070947,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071055,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071282,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071304,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071628,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071675,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071725,36.64,70904.81,34.0,0.46882,0.00036,12.00183]
[1780330071787,36.64,70896.93,34.0,0.46599,0.00036,11.99351]
[1780330072012,36.64,70896.93,34.0,0.46599,0.00036,11.99351]
[1780330072020,36.64,70904.85,34.0,0.46884,0.00036,12.00188]
[1780330073812,36.64,70904.85,34.0,0.46884,0.00036,12.00188]
[1780330073737,36.64,70909.47,34.0,0.4705,0.00036,12.00647]
[1780330073889,36.64,70909.47,34.0,0.4705,0.00036,12.00647]
[1780330073927,36.64,70909.47,34.0,0.4705,0.00036,12.00647]
[1780330074269,36.64,70909.47,34.0,0.4705,0.00036,12.00647]
[1780330074341,36.64,70904.48,34.0,0.4687,0.00036,12.00149]
[1780330076298,36.64,70906.74,34.0,0.46951,0.00036,12.00377]
[1780330076399,36.64,70912.29,34.0,0.47151,0.00036,12.00917]
[1780330076945,36.64,70912.29,34.0,0.47151,0.00036,12.00917]
[1780330078262,36.64,70913.61,34.0,0.47198,0.00036,12.0104]
[1780330081068,36.63,70913.05,34.0,0.47178,0.00036,12.00988]
[1780330081074,36.63,70913.05,34.0,0.47178,0.00036,12.00988]
[1780330081222,36.63,70913.05,34.0,0.47178,0.00036,12.00988]
[1780330081660,36.63,70913.05,34.0,0.47178,0.00036,12.00988]
[1780330081733,36.63,70915.84,34.0,0.47278,0.00036,12.01245]
[1780330081945,36.63,70915.84,34.0,0.47278,0.00036,12.01245]
[1780330081978,36.63,70915.84,34.0,0.47278,0.00036,12.01245]
[1780330081988,36.63,70915.84,34.0,0.47278,0.00036,12.01245]
[1780330082240,36.63,70910.23,34.0,0.47076,0.00036,12.00719]
[1780330083029,36.63,70910.23,34.0,0.47076,0.00036,12.00719]
[1780330083407,36.63,70910.23,34.0,0.47076,0.00036,12.00719]
[1780330086296,36.63,70909.88,34.0,0.47063,0.00036,12.00684]
[1780330086716,36.63,70909.88,34.0,0.47063,0.00036,12.00684]
[1780330087676,36.63,70909.06,34.0,0.47033,0.00036,12.00604]
[1780330087776,36.62,70906.36,34.0,0.46936,0.00036,12.00336]
[1780330088607,36.62,70906.36,34.0,0.46936,0.00036,12.00336]
[1780330088830,36.62,70906.36,34.0,0.46936,0.00036,12.00336]
[1780330088831,36.63,70899.95,34.0,0.46706,0.00036,11.99672]
[1780330088862,36.63,70899.95,34.0,0.46706,0.00036,11.99672]
[1780330088939,36.63,70899.95,34.0,0.46706,0.00036,11.99672]
[1780330088961,36.63,70899.95,34.0,0.46706,0.00036,11.99672]
[1780330089069,36.63,70899.95,34.0,0.46706,0.00036,11.99672]
[1780330089237,36.63,70891.8,34.0,0.46412,0.00036,11.98771]
[1780330089999,36.63,70891.8,34.0,0.46412,0.00036,11.98771]
[1780330090266,36.63,70891.8,34.0,0.46412,0.00036,11.98771]
[1780330090372,36.63,70891.8,34.0,0.46412,0.00036,11.98771]
[1780330090426,36.63,70891.8,34.0,0.46412,0.00036,11.98771]
[1780330090695,36.63,70888.16,34.0,0.46282,0.00036,11.98347]
[1780330091035,36.63,70888.16,34.0,0.46282,0.00036,11.98347]
[1780330091826,36.63,70888.16,34.0,0.46282,0.00036,11.98347]
[1780330094304,36.62,70886.33,34.0,0.46216,0.00036,11.98129]
[1780330094312,36.62,70886.33,34.0,0.46216,0.00036,11.98129]
[1780330095123,36.62,70886.28,34.0,0.46214,0.00036,11.98123]
[1780330095301,36.62,70886.28,34.0,0.46214,0.00036,11.98123]
[1780330095747,36.62,70886.28,34.0,0.46214,0.00036,11.98123]
[1780330095754,36.62,70886.28,34.0,0.46214,0.00036,11.98123]
[1780330095808,36.62,70889.81,34.0,0.46341,0.00036,11.9854]
[1780330096163,36.62,70889.81,34.0,0.46341,0.00036,11.9854]
[1780330096164,36.62,70889.81,34.0,0.46341,0.00036,11.9854]
[1780330096185,36.62,70889.81,34.0,0.46341,0.00036,11.9854]
[1780330096224,36.62,70887.08,34.0,0.46242,0.00036,11.98218]
[1780330097112,36.62,70884.32,34.0,0.46143,0.00036,11.97885]
[1780330099587,36.62,70883.69,34.0,0.4612,0.00036,11.97808]
[1780330099631,36.62,70883.69,34.0,0.4612,0.00036,11.97808]
[1780330099643,36.62,70883.69,34.0,0.4612,0.00036,11.97808]
[1780330099849,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330099895,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330099993,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100158,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100278,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100335,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100531,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100623,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100631,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100737,36.62,70883.44,34.0,0.46111,0.00036,11.97777]
[1780330100837,36.62,70875.46,34.0,0.45825,0.00036,11.96766]
[1780330101478,36.62,70875.46,34.0,0.45825,0.00036,11.96766]
[1780330101517,36.62,70875.46,34.0,0.45825,0.00036,11.96766]
[1780330101600,36.62,70875.46,34.0,0.45825,0.00036,11.96766]
[1780330101773,36.62,70875.46,34.0,0.45825,0.00036,11.96766]
[1780330101829,36.62,70854.68,34.0,0.45079,0.00036,11.93846]
[1780330102102,36.62,70854.68,34.0,0.45079,0.00036,11.93846]
[1780330102268,36.62,70854.68,34.0,0.45079,0.00036,11.93846]
[1780330102273,36.62,70854.68,34.0,0.45079,0.00036,11.93846]
[1780330102489,36.62,70854.68,34.0,0.45079,0.00036,11.93846]
[1780330102502,36.62,70854.68,34.0,0.45079,0.00036,11.93846]
[1780330102523,36.62,70859.9,34.0,0.45266,0.00036,11.9462]
[1780330103154,36.62,70865.34,34.0,0.45462,0.00036,11.95398]
[1780330104160,36.62,70862.49,34.0,0.45359,0.00036,11.94994]
[1780330107339,36.63,70863.0,34.0,0.45378,0.00036,11.95068]
[1780330108014,36.63,70861.48,34.0,0.45324,0.00036,11.94851]
[1780330108095,36.63,70861.48,34.0,0.45324,0.00036,11.94851]
[1780330108268,36.63,70861.48,34.0,0.45324,0.00036,11.94851]
[1780330108820,36.63,70853.87,34.0,0.45051,0.00036,11.93728]
[1780330108977,36.63,70853.87,34.0,0.45051,0.00036,11.93728]
[1780330109851,36.63,70849.35,34.0,0.44889,0.00036,11.93035]
[1780330110567,36.63,70849.35,34.0,0.44889,0.00036,11.93035]
[1780330110761,36.63,70849.35,34.0,0.44889,0.00036,11.93035]
[1780330110866,36.63,70843.51,34.0,0.4468,0.00036,11.9211]
[1780330111280,36.63,70843.51,34.0,0.4468,0.00036,11.9211]
[1780330111363,36.63,70843.51,34.0,0.4468,0.00036,11.9211]
[1780330111441,36.63,70843.51,34.0,0.4468,0.00036,11.9211]
[1780330111583,36.63,70843.51,34.0,0.4468,0.00036,11.9211]
[1780330111613,36.63,70843.51,34.0,0.4468,0.00036,11.9211]
[1780330111680,36.63,70852.31,34.0,0.44993,0.00036,11.92855]
[1780330111898,36.63,70852.31,34.0,0.44993,0.00036,11.92855]
[1780330112821,36.63,70852.31,34.0,0.44993,0.00036,11.92855]
[1780330112888,36.63,70856.07,34.0,0.45128,0.00036,11.93424]
[1780330113168,36.63,70856.07,34.0,0.45128,0.00036,11.93424]
[1780330114907,36.64,70857.08,34.0,0.45164,0.00036,11.93575]
[1780330117261,36.64,70862.02,34.0,0.45343,0.00036,11.94299]
[1780330118509,36.64,70862.02,34.0,0.45343,0.00036,11.94299]
[1780330118864,36.65,70862.76,34.0,0.4537,0.00036,11.94407]
[1780330119019,36.65,70862.76,34.0,0.4537,0.00036,11.94407]
[1780330119832,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120376,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120683,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120710,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120717,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120722,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120787,36.65,70855.51,34.0,0.4511,0.00036,11.93348]
[1780330120843,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330120983,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330121008,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330121117,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330121353,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330121772,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330121806,36.65,70852.21,34.0,0.44991,0.00036,11.92849]
[1780330121807,36.65,70843.39,34.0,0.44675,0.00036,11.91463]
[1780330122334,36.65,70843.39,34.0,0.44675,0.00036,11.91463]
[1780330122851,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123017,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123121,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123135,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123185,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123208,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123222,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123269,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123405,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123469,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123542,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123605,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123693,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123738,36.65,70833.34,34.0,0.44316,0.00036,11.89795]
[1780330123874,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330123976,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330123985,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330124211,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330124253,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330124480,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330124912,36.65,70823.82,34.0,0.43976,0.00036,11.88126]
[1780330124611,36.65,70816.31,34.0,0.43708,0.00036,11.86752]
[1780330124944,36.65,70816.31,34.0,0.43708,0.00036,11.86752]
[1780330125320,36.65,70816.31,34.0,0.43708,0.00036,11.86752]
[1780330126144,36.65,70818.65,34.0,0.43792,0.00036,11.87187]
[1780330126239,36.65,70818.65,34.0,0.43792,0.00036,11.87187]
[1780330126252,36.65,70818.65,34.0,0.43792,0.00036,11.87187]
[1780330126344,36.65,70818.65,34.0,0.43792,0.00036,11.87187]
[1780330126710,36.65,70818.65,34.0,0.43792,0.00036,11.87187]
[1780330127517,36.65,70821.32,34.0,0.43887,0.00036,11.87677]
[1780330127660,36.65,70821.32,34.0,0.43887,0.00036,11.87677]
[1780330127789,36.65,70821.32,34.0,0.43887,0.00036,11.87677]
[1780330127864,36.66,70817.04,34.0,0.43736,0.00036,11.86895]
[1780330128525,36.66,70817.04,34.0,0.43736,0.00036,11.86895]
[1780330128606,36.66,70817.04,34.0,0.43736,0.00036,11.86895]
[1780330128706,36.67,70813.33,34.0,0.43605,0.00036,11.86206]
[1780330129904,36.67,70813.33,34.0,0.43605,0.00036,11.86206]
[1780330130064,36.67,70812.19,34.0,0.43565,0.00036,11.8599]
[1780330130359,36.67,70809.5,34.0,0.43469,0.00036,11.85473]
[1780330131063,36.67,70809.5,34.0,0.43469,0.00036,11.85473]
[1780330131152,36.67,70809.5,34.0,0.43469,0.00036,11.85473]
[1780330131365,36.67,70811.03,34.0,0.43524,0.00036,11.8577]
[1780330132064,36.67,70811.03,34.0,0.43524,0.00036,11.8577]
[1780330132332,36.67,70811.03,34.0,0.43524,0.00036,11.8577]
[1780330133899,36.67,70806.7,34.0,0.4337,0.00036,11.84934]
[1780330135393,36.69,70810.15,34.0,0.43496,0.00036,11.85617]
[1780330136689,36.69,70810.15,34.0,0.43496,0.00036,11.85617]
[1780330136710,36.69,70810.15,34.0,0.43496,0.00036,11.85617]
[1780330137551,36.69,70811.97,34.0,0.43561,0.00036,11.85968]
[1780330137600,36.69,70814.54,34.0,0.43653,0.00036,11.86456]
[1780330138550,36.69,70814.54,34.0,0.43653,0.00036,11.86456]
[1780330138642,36.69,70814.54,34.0,0.43653,0.00036,11.86456]
[1780330138753,36.69,70814.54,34.0,0.43653,0.00036,11.86456]
[1780330138854,36.69,70812.6,34.0,0.43584,0.00036,11.8609]
[1780330139749,36.69,70812.6,34.0,0.43584,0.00036,11.8609]
[1780330139821,36.69,70808.27,34.0,0.4343,0.00036,11.85259]
[1780330140428,36.69,70805.07,34.0,0.43316,0.00036,11.84633]
[1780330141596,36.69,70805.07,34.0,0.43316,0.00036,11.84633]
[1780330143449,36.7,70809.04,34.0,0.43458,0.00036,11.85412]
[1780330145874,36.7,70807.44,34.0,0.43402,0.00036,11.85104]
[1780330146723,36.7,70808.13,34.0,0.43426,0.00036,11.85238]
[1780330148484,36.7,70812.38,34.0,0.43578,0.00036,11.86058]
[1780330149084,36.7,70812.38,34.0,0.43578,0.00036,11.86058]
[1780330149088,36.7,70812.38,34.0,0.43578,0.00036,11.86058]
[1780330149858,36.7,70812.38,34.0,0.43578,0.00036,11.86058]
[1780330149910,36.71,70816.2,34.0,0.43715,0.00036,11.8678]
[1780330150120,36.71,70816.2,34.0,0.43715,0.00036,11.8678]
[1780330150354,36.71,70816.2,34.0,0.43715,0.00036,11.8678]
[1780330150691,36.71,70819.49,34.0,0.43832,0.00036,11.87389]
[1780330151440,36.71,70819.49,34.0,0.43832,0.00036,11.87389]
[1780330151679,36.71,70819.49,34.0,0.43832,0.00036,11.87389]
[1780330151686,36.71,70819.49,34.0,0.43832,0.00036,11.87389]
[1780330151788,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152470,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152553,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152560,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152624,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152633,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152709,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152746,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152753,36.71,70824.67,34.0,0.44017,0.00036,11.88327]
[1780330152895,36.71,70829.84,34.0,0.44201,0.00036,11.89237]
[1780330153518,36.71,70818.19,34.0,0.43786,0.00036,11.8715]
[1780330154010,36.71,70818.19,34.0,0.43786,0.00036,11.8715]
[1780330154037,36.71,70818.19,34.0,0.43786,0.00036,11.8715]
[1780330154605,36.71,70815.02,34.0,0.43673,0.00036,11.8656]
[1780330155764,36.71,70818.17,34.0,0.43785,0.00036,11.87147]
[1780330159481,36.71,70818.1,34.0,0.43783,0.00036,11.87135]
[1780330159570,36.71,70820.1,34.0,0.43854,0.00036,11.87503]
[1780330161537,36.71,70819.14,34.0,0.4382,0.00036,11.87328]
[1780330161914,36.71,70819.14,34.0,0.4382,0.00036,11.87328]
[1780330161932,36.71,70815.51,34.0,0.43691,0.00036,11.86656]
[1780330162118,36.71,70815.51,34.0,0.43691,0.00036,11.86656]
[1780330162208,36.71,70815.51,34.0,0.43691,0.00036,11.86656]
[1780330162440,36.71,70815.51,34.0,0.43691,0.00036,11.86656]
[1780330162591,36.71,70805.62,34.0,0.43339,0.00036,11.8476]
[1780330163858,36.71,70805.62,34.0,0.43339,0.00036,11.8476]
[1780330163927,36.71,70807.43,34.0,0.43404,0.00036,11.85115]
[1780330164864,36.72,70811.88,34.0,0.43563,0.00036,11.85974]
[1780330165278,36.72,70811.88,34.0,0.43563,0.00036,11.85974]
[1780330165613,36.72,70812.72,34.0,0.43593,0.00036,11.86134]
[1780330166620,36.72,70809.74,34.0,0.43487,0.00036,11.85566]
[1780330167627,36.72,70806.99,34.0,0.43389,0.00036,11.85034]
[1780330168282,36.72,70806.99,34.0,0.43389,0.00036,11.85034]
[1780330168283,36.72,70806.99,34.0,0.43389,0.00036,11.85034]
[1780330168298,36.72,70806.99,34.0,0.43389,0.00036,11.85034]
[1780330168634,36.72,70801.32,34.0,0.43188,0.00036,11.83913]
[1780330169587,36.72,70801.32,34.0,0.43188,0.00036,11.83913]
[1780330169596,36.72,70801.32,34.0,0.43188,0.00036,11.83913]
[1780330169631,36.72,70801.32,34.0,0.43188,0.00036,11.83913]
[1780330169646,36.72,70801.32,34.0,0.43188,0.00036,11.83913]
[1780330169876,36.72,70799.18,34.0,0.43112,0.00036,11.83484]
[1780330170648,36.72,70795.47,34.0,0.4298,0.00036,11.82727]
[1780330170981,36.72,70795.47,34.0,0.4298,0.00036,11.82727]
[1780330171512,36.72,70795.47,34.0,0.4298,0.00036,11.82727]
[1780330171697,36.72,70795.47,34.0,0.4298,0.00036,11.82727]
[1780330171797,36.72,70799.57,34.0,0.43122,0.00036,11.82922]
[1780330172091,36.72,70799.57,34.0,0.43122,0.00036,11.82922]
[1780330172662,36.72,70799.56,34.0,0.43122,0.00036,11.82921]
[1780330173406,36.72,70799.56,34.0,0.43122,0.00036,11.82921]
[1780330175499,36.73,70804.59,34.0,0.43301,0.00036,11.83927]
[1780330176553,36.73,70805.54,34.0,0.43335,0.00036,11.84115]
[1780330176902,36.73,70805.54,34.0,0.43335,0.00036,11.84115]
[1780330177199,36.73,70807.2,34.0,0.43395,0.00036,11.84442]
[1780330177363,36.73,70807.2,34.0,0.43395,0.00036,11.84442]
[1780330177697,36.73,70808.4,34.0,0.43438,0.00036,11.84677]
[1780330178997,36.73,70809.19,34.0,0.43466,0.00036,11.84831]
[1780330179014,36.73,70809.19,34.0,0.43466,0.00036,11.84831]
[1780330179335,36.73,70809.19,34.0,0.43466,0.00036,11.84831]
[1780330179683,36.73,70809.19,34.0,0.43466,0.00036,11.84831]
[1780330179689,36.73,70809.19,34.0,0.43466,0.00036,11.84831]
[1780330179712,36.73,70804.25,34.0,0.43291,0.00036,11.83867]
[1780330180624,36.73,70804.25,34.0,0.43291,0.00036,11.83867]
[1780330180718,36.73,70798.65,34.0,0.43092,0.00036,11.82747]
[1780330181332,36.73,70798.65,34.0,0.43092,0.00036,11.82747]
[1780330183039,36.73,70802.28,34.0,0.43221,0.00036,11.83478]
[1780330183146,36.73,70802.28,34.0,0.43221,0.00036,11.83478]
[1780330183152,36.73,70802.28,34.0,0.43221,0.00036,11.83478]
[1780330188774,36.74,70801.1,34.0,0.4318,0.00036,11.83246]
[1780330190897,36.74,70801.07,34.0,0.43179,0.00036,11.8324]
[1780330190788,36.74,70804.19,34.0,0.4329,0.00036,11.83862]
[1780330191795,36.74,70801.23,34.0,0.43185,0.00036,11.83274]
[1780330193337,36.74,70801.42,34.0,0.43192,0.00036,11.83312]
[1780330194774,36.74,70803.16,34.0,0.43253,0.00036,11.8366]
[1780330194785,36.74,70803.16,34.0,0.43253,0.00036,11.8366]
[1780330194810,36.74,70803.16,34.0,0.43253,0.00036,11.8366]
[1780330195116,36.74,70801.81,34.0,0.43206,0.00036,11.83392]
[1780330195603,36.74,70801.81,34.0,0.43206,0.00036,11.83392]
[1780330195696,36.74,70801.81,34.0,0.43206,0.00036,11.83392]
[1780330195945,36.74,70801.81,34.0,0.43206,0.00036,11.83392]
[1780330195888,36.74,70797.48,34.0,0.43052,0.00036,11.82518]
[1780330196680,36.74,70797.48,34.0,0.43052,0.00036,11.82518]
[1780330196830,36.74,70792.11,34.0,0.42861,0.00035,11.8141]
[1780330197365,36.74,70792.11,34.0,0.42861,0.00035,11.8141]
[1780330197487,36.74,70792.11,34.0,0.42861,0.00035,11.8141]
[1780330197609,36.74,70792.11,34.0,0.42861,0.00035,11.8141]
[1780330197837,36.74,70787.51,34.0,0.42698,0.00035,11.80439]
[1780330198754,36.74,70787.51,34.0,0.42698,0.00035,11.80439]
[1780330198903,36.74,70787.51,34.0,0.42698,0.00035,11.80439]
[1780330198947,36.74,70784.72,34.0,0.42599,0.00035,11.79839]
[1780330199169,36.74,70784.72,34.0,0.42599,0.00035,11.79839]
[1780330200476,36.74,70785.2,34.0,0.42616,0.00035,11.79942]
[1780330200861,36.74,70785.2,34.0,0.42616,0.00035,11.79942]
[1780330200914,36.74,70785.2,34.0,0.42616,0.00035,11.79942]
[1780330200967,36.74,70789.91,34.0,0.42782,0.00035,11.80944]
[1780330201217,36.74,70789.91,34.0,0.42782,0.00035,11.80944]
[1780330201865,36.74,70797.33,34.0,0.43046,0.00036,11.82484]
[1780330203619,36.74,70798.73,34.0,0.43096,0.00036,11.82769]
[1780330203779,36.74,70798.73,34.0,0.43096,0.00036,11.82769]
[1780330203862,36.74,70798.73,34.0,0.43096,0.00036,11.82769]
[1780330203966,36.74,70805.34,34.0,0.43331,0.00036,11.84089]
[1780330204514,36.74,70805.34,34.0,0.43331,0.00036,11.84089]
[1780330204886,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205113,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205329,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205369,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205373,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205383,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205767,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205877,36.74,70814.16,34.0,0.43645,0.00036,11.85787]
[1780330205894,36.74,70816.18,34.0,0.43717,0.00036,11.86167]
[1780330206195,36.74,70816.18,34.0,0.43717,0.00036,11.86167]
[1780330206899,36.74,70810.9,34.0,0.43529,0.00036,11.85171]
[1780330207260,36.74,70810.9,34.0,0.43529,0.00036,11.85171]
[1780330208604,36.75,70811.4,34.0,0.43547,0.00036,11.85268]
[1780330209794,36.75,70812.39,34.0,0.43583,0.00036,11.85458]
[1780330210141,36.75,70810.17,34.0,0.43504,0.00036,11.85036]
[1780330210450,36.75,70810.17,34.0,0.43504,0.00036,11.85036]
[1780330210468,36.75,70810.17,34.0,0.43504,0.00036,11.85036]
[1780330210500,36.75,70810.17,34.0,0.43504,0.00036,11.85036]
[1780330210928,36.75,70803.84,34.0,0.43279,0.00036,11.83804]
[1780330211509,36.75,70803.84,34.0,0.43279,0.00036,11.83804]
[1780330211935,36.75,70797.1,34.0,0.4304,0.00036,11.8245]
[1780330213661,36.75,70796.42,34.0,0.43016,0.00036,11.82311]
[1780330214487,36.75,70795.39,34.0,0.42979,0.00036,11.821]
[1780330214499,36.75,70795.39,34.0,0.42979,0.00036,11.821]
[1780330215485,36.75,70796.61,34.0,0.43023,0.00036,11.8235]
[1780330215963,36.75,70799.8,34.0,0.43136,0.00036,11.82998]
[1780330216514,36.75,70799.8,34.0,0.43136,0.00036,11.82998]
[1780330217018,36.75,70799.8,34.0,0.43136,0.00036,11.82998]
[1780330217227,36.75,70800.32,34.0,0.43155,0.00036,11.83103]
[1780330219944,36.75,70799.02,34.0,0.43109,0.00036,11.82842]
[1780330220998,36.75,70794.26,34.0,0.4294,0.00035,11.81869]
[1780330222005,36.75,70791.17,34.0,0.4283,0.00035,11.81225]
[1780330222035,36.75,70791.17,34.0,0.4283,0.00035,11.81225]
[1780330222057,36.75,70791.17,34.0,0.4283,0.00035,11.81225]
[1780330224895,36.75,70789.05,34.0,0.42755,0.00035,11.80777]
[1780330225334,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225355,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225362,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225389,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225683,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225723,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225761,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225973,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225979,36.75,70789.05,34.0,0.42754,0.00035,11.80776]
[1780330225922,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226225,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226324,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226438,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226454,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226551,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226642,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226776,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330227057,36.75,70789.01,34.0,0.42753,0.00035,11.8077]
[1780330226989,36.75,70775.39,34.0,0.42271,0.00035,11.778]
[1780330227193,36.75,70775.39,34.0,0.42271,0.00035,11.778]
[1780330227496,36.75,70775.39,34.0,0.42271,0.00035,11.778]
[1780330227539,36.75,70775.39,34.0,0.42271,0.00035,11.778]
[1780330227950,36.75,70775.39,34.0,0.42271,0.00035,11.778]
[1780330228019,36.75,70744.14,34.0,0.41168,0.00035,11.70347]
[1780330228171,36.75,70744.14,34.0,0.41168,0.00035,11.70347]
[1780330228436,36.75,70744.14,34.0,0.41168,0.00035,11.70347]
[1780330228873,36.75,70744.14,34.0,0.41168,0.00035,11.70347]
[1780330228983,36.75,70744.14,34.0,0.41168,0.00035,11.70347]
[1780330229051,36.76,70743.2,34.0,0.41136,0.00035,11.70114]
[1780330229181,36.76,70743.2,34.0,0.41136,0.00035,11.70114]
[1780330229272,36.76,70743.2,34.0,0.41136,0.00035,11.70114]
[1780330229389,36.76,70743.2,34.0,0.41136,0.00035,11.70114]
[1780330229434,36.76,70743.2,34.0,0.41136,0.00035,11.70114]
[1780330230027,36.76,70738.08,34.0,0.40955,0.00035,11.68798]
[1780330230235,36.76,70738.08,34.0,0.40955,0.00035,11.68798]
[1780330231000,36.75,70734.49,34.0,0.40824,0.00035,11.67214]
[1780330236048,36.76,70732.22,34.0,0.40745,0.00035,11.66623]
[1780330236852,36.76,70732.22,34.0,0.40745,0.00035,11.66623]
[1780330236880,36.76,70732.22,34.0,0.40745,0.00035,11.66623]
[1780330237248,36.76,70732.41,34.0,0.40752,0.00035,11.66678]
[1780330237268,36.76,70732.41,34.0,0.40752,0.00035,11.66678]
[1780330237282,36.76,70732.41,34.0,0.40752,0.00035,11.66678]
[1780330237933,36.76,70732.41,34.0,0.40752,0.00035,11.66678]
[1780330237950,36.76,70745.34,34.0,0.41207,0.00035,11.7001]
[1780330238254,36.76,70745.34,34.0,0.41207,0.00035,11.7001]
[1780330238486,36.76,70745.34,34.0,0.41207,0.00035,11.7001]
[1780330238495,36.76,70745.34,34.0,0.41207,0.00035,11.7001]
[1780330238538,36.76,70745.34,34.0,0.41207,0.00035,11.7001]
[1780330238641,36.76,70745.34,34.0,0.41207,0.00035,11.7001]
[1780330239261,36.76,70748.06,34.0,0.41303,0.00035,11.70692]
[1780330239312,36.76,70748.06,34.0,0.41303,0.00035,11.70692]
[1780330239621,36.76,70748.06,34.0,0.41303,0.00035,11.70692]
[1780330240021,36.76,70742.25,34.0,0.41099,0.00035,11.6923]
[1780330240933,36.76,70742.25,34.0,0.41099,0.00035,11.6923]
[1780330242180,36.76,70734.56,34.0,0.40828,0.00035,11.67246]
[1780330243119,36.76,70734.56,34.0,0.40828,0.00035,11.67246]
[1780330243300,36.76,70734.56,34.0,0.40828,0.00035,11.67246]
[1780330243623,36.76,70735.58,34.0,0.40864,0.00035,11.67513]
[1780330244832,36.76,70735.58,34.0,0.40864,0.00035,11.67513]
[1780330244884,36.76,70735.58,34.0,0.40864,0.00035,11.67513]
[1780330244932,36.76,70731.1,34.0,0.40707,0.00035,11.66336]
[1780330245848,36.76,70731.1,34.0,0.40707,0.00035,11.66336]
[1780330245949,36.76,70728.61,34.0,0.40619,0.00035,11.65675]
[1780330247215,36.76,70731.67,34.0,0.40727,0.00035,11.66488]
[1780330250595,36.77,70733.16,34.0,0.4078,0.00035,11.6689]
[1780330250808,36.77,70738.75,34.0,0.40978,0.00035,11.68353]
[1780330251884,36.77,70738.75,34.0,0.40978,0.00035,11.68353]
[1780330254963,36.77,70738.91,34.0,0.40983,0.00035,11.68389]
[1780330255093,36.77,70737.81,34.0,0.40945,0.00035,11.68107]
[1780330255199,36.77,70737.81,34.0,0.40945,0.00035,11.68107]
[1780330255988,36.77,70735.12,34.0,0.4085,0.00035,11.67407]
[1780330256670,36.77,70735.12,34.0,0.4085,0.00035,11.67407]
[1780330256723,36.77,70731.25,34.0,0.40714,0.00035,11.6639]
[1780330257823,36.77,70735.54,34.0,0.40864,0.00035,11.67514]
[1780330262353,36.77,70734.09,34.0,0.40813,0.00035,11.67135]
[1780330263015,36.77,70734.09,34.0,0.40813,0.00035,11.67135]
[1780330263077,36.77,70730.9,34.0,0.40701,0.00035,11.66296]
[1780330263472,36.77,70730.9,34.0,0.40701,0.00035,11.66296]
[1780330263562,36.77,70730.9,34.0,0.40701,0.00035,11.66296]
[1780330263722,36.77,70730.9,34.0,0.40701,0.00035,11.66296]
[1780330263737,36.77,70730.9,34.0,0.40701,0.00035,11.66296]
[1780330263781,36.76,70724.3,34.0,0.40466,0.00035,11.64503]
[1780330264944,36.76,70724.3,34.0,0.40466,0.00035,11.64503]
[1780330265238,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265300,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265403,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265441,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265642,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265756,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265774,36.75,70724.5,34.0,0.40472,0.00035,11.64545]
[1780330265884,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266165,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266198,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266365,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266385,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266481,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266494,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266941,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266991,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330267012,36.75,70718.28,34.0,0.40253,0.00035,11.62844]
[1780330266984,36.76,70704.21,34.0,0.39764,0.00035,11.58889]
[1780330267413,36.76,70704.21,34.0,0.39764,0.00035,11.58889]
[1780330267879,36.76,70704.21,34.0,0.39764,0.00035,11.58889]
[1780330267913,36.76,70704.21,34.0,0.39764,0.00035,11.58889]
[1780330267980,36.77,70709.16,34.0,0.39939,0.00035,11.60328]
[1780330268349,36.77,70709.16,34.0,0.39939,0.00035,11.60328]
[1780330268684,36.77,70709.16,34.0,0.39939,0.00035,11.60328]
[1780330268708,36.77,70709.16,34.0,0.39939,0.00035,11.60328]
[1780330269012,36.77,70709.16,34.0,0.39939,0.00035,11.60328]
[1780330269061,36.77,70709.16,34.0,0.39939,0.00035,11.60328]
[1780330268853,36.77,70706.47,34.0,0.39846,0.00035,11.59562]
[1780330269828,36.77,70706.47,34.0,0.39846,0.00035,11.59562]
[1780330269834,36.77,70706.47,34.0,0.39846,0.00035,11.59562]
[1780330269887,36.77,70706.02,34.0,0.3983,0.00035,11.59433]
[1780330270149,36.77,70706.02,34.0,0.3983,0.00035,11.59433]
[1780330270271,36.77,70706.02,34.0,0.3983,0.00035,11.59433]
[1780330270930,36.77,70701.22,34.0,0.39662,0.00035,11.58045]
[1780330271111,36.77,70701.22,34.0,0.39662,0.00035,11.58045]
[1780330271168,36.77,70701.22,34.0,0.39662,0.00035,11.58045]
[1780330271268,36.77,70701.22,34.0,0.39662,0.00035,11.58045]
[1780330271774,36.77,70701.22,34.0,0.39662,0.00035,11.58045]
[1780330272044,36.77,70701.22,34.0,0.39662,0.00035,11.58045]
[1780330272091,36.77,70697.58,34.0,0.39535,0.00035,11.5698]
[1780330272267,36.77,70697.58,34.0,0.39535,0.00035,11.5698]
[1780330272885,36.77,70697.58,34.0,0.39535,0.00035,11.5698]
[1780330272986,36.77,70697.73,34.0,0.39541,0.00035,11.57027]
[1780330273102,36.77,70697.73,34.0,0.39541,0.00035,11.57027]
[1780330273134,36.77,70697.73,34.0,0.39541,0.00035,11.57027]
[1780330273945,36.77,70697.73,34.0,0.39541,0.00035,11.57027]
[1780330274138,36.77,70698.57,34.0,0.39571,0.00035,11.57276]
[1780330274173,36.77,70698.57,34.0,0.39571,0.00035,11.57276]
[1780330274298,36.77,70698.57,34.0,0.39571,0.00035,11.57276]
[1780330275039,36.77,70698.57,34.0,0.39571,0.00035,11.57276]
[1780330275082,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330275269,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330275376,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330275432,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330275435,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330275877,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330276013,36.77,70697.86,34.0,0.39546,0.00035,11.57068]
[1780330275893,36.77,70702.66,34.0,0.39714,0.00035,11.58471]
[1780330276205,36.77,70702.66,34.0,0.39714,0.00035,11.58471]
[1780330276327,36.77,70702.66,34.0,0.39714,0.00035,11.58471]
[1780330276433,36.77,70703.71,34.0,0.3975,0.00035,11.58775]
[1780330277116,36.77,70703.71,34.0,0.3975,0.00035,11.58775]
[1780330277145,36.77,70703.71,34.0,0.3975,0.00035,11.58775]
[1780330277156,36.77,70703.71,34.0,0.3975,0.00035,11.58775]
[1780330277845,36.77,70703.71,34.0,0.3975,0.00035,11.58775]
[1780330278010,36.77,70704.54,34.0,0.3978,0.00035,11.59017]
[1780330278268,36.77,70704.54,34.0,0.3978,0.00035,11.59017]
[1780330278480,36.77,70704.54,34.0,0.3978,0.00035,11.59017]
[1780330278731,36.77,70700.57,34.0,0.39641,0.00035,11.57866]
[1780330279267,36.77,70700.57,34.0,0.39641,0.00035,11.57866]
[1780330279797,36.77,70700.57,34.0,0.39641,0.00035,11.57866]
[1780330279989,36.77,70700.57,34.0,0.39641,0.00035,11.57866]
[1780330280048,36.77,70706.59,34.0,0.39851,0.00035,11.59608]
[1780330280193,36.77,70706.59,34.0,0.39851,0.00035,11.59608]
[1780330280462,36.77,70712.28,34.0,0.4005,0.00035,11.61223]
[1780330281148,36.77,70712.28,34.0,0.4005,0.00035,11.61223]
[1780330281512,36.77,70712.28,34.0,0.4005,0.00035,11.61223]
[1780330281528,36.77,70712.28,34.0,0.4005,0.00035,11.61223]
[1780330281569,36.77,70712.28,34.0,0.4005,0.00035,11.61223]
[1780330282015,36.77,70712.28,34.0,0.4005,0.00035,11.61223]
[1780330282069,36.78,70704.85,34.0,0.39791,0.00035,11.59111]
[1780330282267,36.78,70704.85,34.0,0.39791,0.00035,11.59111]
[1780330282556,36.78,70704.85,34.0,0.39791,0.00035,11.59111]
[1780330283084,36.78,70697.61,34.0,0.39538,0.00035,11.57005]
[1780330283268,36.78,70697.61,34.0,0.39538,0.00035,11.57005]
[1780330283292,36.78,70697.61,34.0,0.39538,0.00035,11.57005]
[1780330283321,36.78,70697.61,34.0,0.39538,0.00035,11.57005]
[1780330284070,36.78,70702.84,34.0,0.39721,0.00035,11.58533]
[1780330284491,36.78,70709.18,34.0,0.39943,0.00035,11.60351]
[1780330285713,36.78,70709.18,34.0,0.39943,0.00035,11.60351]
[1780330285809,36.78,70712.23,34.0,0.4005,0.00035,11.6122]
[1780330289372,36.79,70712.22,34.0,0.40053,0.00035,11.61244]
[1780330289510,36.79,70712.22,34.0,0.40053,0.00035,11.61244]
[1780330289852,36.79,70712.22,34.0,0.40053,0.00035,11.61244]
[1780330290713,36.8,70710.65,34.0,0.4,0.00035,11.60818]
[1780330290981,36.81,70706.21,34.0,0.39848,0.00035,11.59578]
[1780330295768,36.84,70707.74,34.0,0.39904,0.00035,11.59423]
[1780330295990,36.84,70707.74,34.0,0.39904,0.00035,11.59423]
[1780330296903,36.86,70707.19,34.0,0.3989,0.00035,11.59306]
[1780330296926,36.86,70707.19,34.0,0.3989,0.00035,11.59306]
[1780330296934,36.86,70707.19,34.0,0.3989,0.00035,11.59306]
[1780330297064,36.87,70708.44,34.0,0.39937,0.00035,11.59682]
[1780330298036,36.86,70700.97,34.0,0.39675,0.00035,11.57532]
[1780330298702,36.86,70700.97,34.0,0.39675,0.00035,11.57532]
[1780330298714,36.86,70700.97,34.0,0.39675,0.00035,11.57532]
[1780330298857,36.86,70700.97,34.0,0.39675,0.00035,11.57532]
[1780330298926,36.86,70697.6,34.0,0.39558,0.00035,11.5655]
[1780330299216,36.86,70697.6,34.0,0.39558,0.00035,11.5655]
[1780330299673,36.86,70697.6,34.0,0.39558,0.00035,11.5655]
[1780330299959,36.86,70696.26,34.0,0.39511,0.00035,11.56156]
[1780330302073,36.86,70700.14,34.0,0.39647,0.00035,11.57294]
[1780330302568,36.86,70700.14,34.0,0.39647,0.00035,11.57294]
[1780330302753,36.86,70700.23,34.0,0.3965,0.00035,11.5732]
[1780330303306,36.86,70700.23,34.0,0.3965,0.00035,11.5732]
[1780330304129,36.87,70703.16,34.0,0.39752,0.00035,11.58172]
[1780330304267,36.87,70703.16,34.0,0.39752,0.00035,11.58172]
[1780330304478,36.87,70703.16,34.0,0.39752,0.00035,11.58172]
[1780330304830,36.87,70703.16,34.0,0.39752,0.00035,11.58172]
[1780330304932,36.87,70703.21,34.0,0.39754,0.00035,11.58189]
[1780330306046,36.87,70703.21,34.0,0.39754,0.00035,11.58189]
[1780330306499,36.87,70701.67,34.0,0.39701,0.00035,11.57747]
[1780330306676,36.87,70709.12,34.0,0.39961,0.00035,11.59879]
[1780330308355,36.87,70710.24,34.0,0.40001,0.00035,11.602]
[1780330308686,36.87,70706.29,34.0,0.39863,0.00035,11.5908]
[1780330313070,36.87,70706.79,34.0,0.39881,0.00035,11.59229]
[1780330313111,36.88,70708.86,34.0,0.39954,0.00035,11.59821]
[1780330315058,36.88,70713.3,34.0,0.40109,0.00035,11.61073]
[1780330315269,36.88,70713.3,34.0,0.40109,0.00035,11.61073]
[1780330315398,36.88,70713.3,34.0,0.40109,0.00035,11.61073]
[1780330315735,36.88,70703.88,34.0,0.39781,0.00035,11.58405]
[1780330318056,36.88,70692.35,34.0,0.3938,0.00035,11.55037]
[1780330319101,36.88,70692.35,34.9,0.3938,0.00035,11.55037]
[1780330319105,36.88,70692.35,34.9,0.3938,0.00035,11.55037]
[1780330319212,36.88,70691.74,34.9,0.39359,0.00035,11.54855]
[1780330319234,36.88,70691.74,34.9,0.39359,0.00035,11.54855]
[1780330319304,36.88,70691.74,34.9,0.39359,0.00035,11.54855]
[1780330319483,36.88,70691.74,34.9,0.39359,0.00035,11.54855]
[1780330319940,36.88,70689.95,34.9,0.39297,0.00035,11.54325]
[1780330321286,36.88,70687.26,34.9,0.39204,0.00035,11.53516]
[1780330321780,36.88,70685.39,34.9,0.39139,0.00035,11.52951]
[1780330322891,36.88,70685.39,34.9,0.39139,0.00035,11.52951]
[1780330324226,36.89,70686.52,34.9,0.3918,0.00035,11.5331]
[1780330324267,36.89,70686.52,34.9,0.3918,0.00035,11.5331]
[1780330324388,36.89,70686.52,34.9,0.3918,0.00035,11.5331]
[1780330324801,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330325456,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330325461,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330326080,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330326100,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330326102,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330326135,36.89,70689.21,34.9,0.39274,0.00035,11.54123]
[1780330326332,36.89,70688.3,34.9,0.39243,0.00035,11.53852]
[1780330326410,36.89,70688.3,34.9,0.39243,0.00035,11.53852]
[1780330326533,36.89,70688.3,34.9,0.39243,0.00035,11.53852]
[1780330327020,36.89,70688.3,34.9,0.39243,0.00035,11.53852]
[1780330327041,36.89,70688.3,34.9,0.39243,0.00035,11.53852]
[1780330327052,36.89,70688.3,34.9,0.39243,0.00035,11.53852]
[1780330327105,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327260,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327373,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327403,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327460,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327515,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327763,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327781,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327794,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327919,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330327984,36.89,70677.2,34.9,0.38858,0.00035,11.5046]
[1780330328121,36.88,70662.53,34.9,0.38349,0.00034,11.45795]
[1780330328288,36.88,70662.53,34.9,0.38349,0.00034,11.45795]
[1780330328302,36.88,70662.53,34.9,0.38349,0.00034,11.45795]
[1780330328739,36.88,70662.53,34.9,0.38349,0.00034,11.45795]
[1780330329036,36.87,70645.67,34.9,0.37765,0.00034,11.40196]
[1780330330143,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330304,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330385,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330458,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330568,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330589,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330603,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330625,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330330920,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330331108,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330331184,36.87,70636.34,34.9,0.37445,0.00034,11.37012]
[1780330331065,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331482,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331536,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331635,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331663,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331715,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331729,36.87,70620.54,34.9,0.36904,0.00034,11.31456]
[1780330331854,36.87,70602.52,34.9,0.36292,0.00034,11.24877]
[1780330332255,36.87,70602.52,34.9,0.36292,0.00034,11.24877]
[1780330332471,36.87,70602.52,34.9,0.36292,0.00034,11.24877]
[1780330333048,36.87,70602.52,34.9,0.36292,0.00034,11.24877]
[1780330333082,36.87,70602.52,34.9,0.36292,0.00034,11.24877]
[1780330333133,36.87,70602.52,34.9,0.36292,0.00034,11.24877]
[1780330333326,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333492,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333608,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333670,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333681,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333687,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333701,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333711,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333786,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333795,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333797,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333942,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333951,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330333954,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330334057,36.88,70600.4,34.9,0.36221,0.00034,11.24093]
[1780330334118,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330334192,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330334278,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330334634,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330334653,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330335000,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330335096,36.88,70610.47,34.9,0.36563,0.00034,11.27829]
[1780330335103,36.88,70621.36,34.9,0.36935,0.00034,11.31777]
[1780330335551,36.88,70621.36,34.9,0.36935,0.00034,11.31777]
[1780330335598,36.88,70621.36,34.9,0.36935,0.00034,11.31777]
[1780330335790,36.88,70621.36,34.9,0.36935,0.00034,11.31777]
[1780330335977,36.88,70621.36,34.9,0.36935,0.00034,11.31777]
[1780330336652,36.88,70621.81,34.9,0.36951,0.00034,11.31942]
[1780330337407,36.88,70624.07,34.9,0.37028,0.00034,11.3275]
[1780330337419,36.88,70624.07,34.9,0.37028,0.00034,11.3275]
[1780330337445,36.88,70624.07,34.9,0.37028,0.00034,11.3275]
[1780330337646,36.88,70624.07,34.9,0.37028,0.00034,11.3275]
[1780330338127,36.88,70624.07,34.9,0.37028,0.00034,11.3275]
[1780330338155,36.88,70623.6,34.9,0.37013,0.00034,11.32589]
[1780330338715,36.88,70623.6,34.9,0.37013,0.00034,11.32589]
[1780330338737,36.88,70623.6,34.9,0.37013,0.00034,11.32589]
[1780330340096,36.89,70624.55,34.9,0.37046,0.00034,11.32932]
[1780330340162,36.89,70619.81,34.9,0.36885,0.00034,11.31248]
[1780330340317,36.89,70619.81,34.9,0.36885,0.00034,11.31248]
[1780330341175,36.89,70623.34,34.9,0.37006,0.00034,11.32516]
[1780330341823,36.89,70623.34,34.9,0.37006,0.00034,11.32516]
[1780330342053,36.89,70619.84,34.9,0.36888,0.00034,11.31275]
[1780330342741,36.89,70619.84,34.9,0.36888,0.00034,11.31275]
[1780330342849,36.89,70619.84,34.9,0.36888,0.00034,11.31275]
[1780330343139,36.89,70619.84,34.9,0.36888,0.00034,11.31275]
[1780330344361,36.9,70618.21,34.9,0.36833,0.00034,11.30704]
[1780330346013,36.9,70616.89,34.9,0.36789,0.00034,11.30236]
[1780330346103,36.9,70621.28,34.9,0.36939,0.00034,11.31818]
[1780330347721,36.9,70621.5,34.9,0.36948,0.00034,11.31905]
[1780330347752,36.9,70621.5,34.9,0.36948,0.00034,11.31905]
[1780330347774,36.9,70621.5,34.9,0.36948,0.00034,11.31905]
[1780330347841,36.9,70621.5,34.9,0.36948,0.00034,11.31905]
[1780330347950,36.9,70621.5,34.9,0.36948,0.00034,11.31905]
[1780330347993,36.9,70621.5,34.9,0.36948,0.00034,11.31905]
[1780330348148,36.9,70613.19,34.9,0.36666,0.00034,11.28921]
[1780330348711,36.9,70613.19,34.9,0.36666,0.00034,11.28921]
[1780330348757,36.9,70613.19,34.9,0.36666,0.00034,11.28921]
[1780330349395,36.91,70612.34,34.9,0.36638,0.00034,11.2862]
[1780330349689,36.91,70612.34,34.9,0.36638,0.00034,11.2862]
[1780330349982,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330350409,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330350602,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330350632,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330350644,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330350649,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330350659,36.91,70618.78,34.9,0.36857,0.00034,11.30954]
[1780330351053,36.91,70615.17,34.9,0.36728,0.00034,11.2899]
[1780330351630,36.91,70615.17,34.9,0.36728,0.00034,11.2899]
[1780330351794,36.91,70615.17,34.9,0.36728,0.00034,11.2899]
[1780330351812,36.91,70615.17,34.9,0.36728,0.00034,11.2899]
[1780330352137,36.91,70618.5,34.9,0.36842,0.00034,11.30196]
[1780330352304,36.91,70618.5,34.9,0.36842,0.00034,11.30196]
[1780330352369,36.91,70618.5,34.9,0.36842,0.00034,11.30196]
[1780330352390,36.91,70618.5,34.9,0.36842,0.00034,11.30196]
[1780330352539,36.91,70618.5,34.9,0.36842,0.00034,11.30196]
[1780330353003,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330353485,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330353553,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330353567,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330353613,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330353631,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330353666,36.91,70628.7,34.9,0.37191,0.00034,11.33827]
[1780330354086,36.91,70622.59,34.9,0.36982,0.00034,11.31669]
[1780330354685,36.91,70622.59,34.9,0.36982,0.00034,11.31669]
[1780330355017,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330355277,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330355281,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330355334,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330355596,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330355711,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330355966,36.91,70617.48,34.9,0.36808,0.00034,11.29844]
[1780330356033,36.92,70622.39,34.9,0.36976,0.00034,11.31606]
[1780330356310,36.92,70622.39,34.9,0.36976,0.00034,11.31606]
[1780330357242,36.92,70624.85,34.9,0.37061,0.00034,11.32483]
[1780330357322,36.92,70624.85,34.9,0.37061,0.00034,11.32483]
[1780330358125,36.92,70624.85,34.9,0.37061,0.00034,11.32483]
[1780330358129,36.92,70620.52,34.9,0.36913,0.00034,11.30946]
[1780330358535,36.92,70620.52,34.9,0.36913,0.00034,11.30946]
[1780330358597,36.92,70620.52,34.9,0.36913,0.00034,11.30946]
[1780330358671,36.92,70620.52,34.9,0.36913,0.00034,11.30946]
[1780330359202,36.92,70620.61,34.9,0.36917,0.00034,11.30982]
[1780330359475,36.92,70620.61,34.9,0.36917,0.00034,11.30982]
[1780330359485,36.92,70620.61,34.9,0.36917,0.00034,11.30982]
[1780330359605,36.92,70620.61,34.9,0.36917,0.00034,11.30982]
[1780330360189,36.92,70626.9,34.9,0.37132,0.00034,11.33222]
[1780330361076,36.92,70633.65,34.9,0.37363,0.00034,11.35587]
[1780330361427,36.92,70633.65,34.9,0.37363,0.00034,11.35587]
[1780330361430,36.92,70633.65,34.9,0.37363,0.00034,11.35587]
[1780330362719,36.92,70632.51,34.9,0.37325,0.00034,11.35197]
[1780330363200,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330363997,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330364116,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330364164,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330364266,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330364340,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330364374,36.93,70625.34,34.9,0.37081,0.00034,11.32689]
[1780330364872,36.93,70622.86,34.9,0.36997,0.00034,11.31817]
[1780330365186,36.93,70622.86,34.9,0.36997,0.00034,11.31817]
[1780330365238,36.93,70622.86,34.9,0.36997,0.00034,11.31817]
[1780330365110,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330365285,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330365483,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330365529,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330365843,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330365958,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330366026,36.93,70643.73,34.9,0.37711,0.00034,11.39055]
[1780330366116,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330366388,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330366491,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330366767,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330366901,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330366951,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330367177,36.93,70634.78,34.9,0.37406,0.00034,11.36011]
[1780330367123,36.93,70620.0,34.9,0.36901,0.00034,11.30815]
[1780330368130,36.93,70614.12,34.9,0.36701,0.00034,11.287]
[1780330369075,36.93,70614.12,34.9,0.36701,0.00034,11.287]
[1780330369137,36.93,70614.62,34.9,0.36718,0.00034,11.28885]
[1780330369648,36.93,70614.62,34.9,0.36718,0.00034,11.28885]
[1780330370432,36.94,70616.17,34.9,0.36772,0.00034,11.2945]
[1780330371151,36.94,70620.37,34.9,0.36915,0.00034,11.30963]
[1780330371269,36.94,70620.37,34.9,0.36915,0.00034,11.30963]
[1780330372158,36.94,70619.42,34.9,0.36883,0.00034,11.3063]
[1780330373706,36.94,70620.43,34.9,0.36919,0.00034,11.30998]
[1780330374061,36.94,70620.43,34.9,0.36919,0.00034,11.30998]
[1780330374101,36.94,70620.43,34.9,0.36919,0.00034,11.30998]
[1780330374172,36.94,70614.91,34.9,0.36731,0.00034,11.29019]
[1780330374569,36.94,70614.91,34.9,0.36731,0.00034,11.29019]
[1780330375179,36.94,70605.81,34.9,0.36422,0.00034,11.257]
[1780330375267,36.94,70605.81,34.9,0.36422,0.00034,11.257]
[1780330375722,36.94,70605.81,34.9,0.36422,0.00034,11.257]
[1780330375858,36.94,70605.81,34.9,0.36422,0.00034,11.257]
[1780330376209,36.95,70604.55,34.9,0.3638,0.00034,11.25241]
[1780330376855,36.95,70604.55,34.9,0.3638,0.00034,11.25241]
[1780330377268,36.95,70606.05,34.9,0.36432,0.00034,11.25801]
[1780330378200,36.95,70605.21,34.9,0.36404,0.00034,11.25499]
[1780330380412,36.95,70607.93,34.9,0.36498,0.00034,11.26517]
[1780330381034,36.95,70607.93,34.9,0.36498,0.00034,11.26517]
[1780330381170,36.95,70607.93,34.9,0.36498,0.00034,11.26517]
[1780330381221,36.96,70610.15,34.9,0.36574,0.00034,11.27337]
[1780330381240,36.96,70610.15,34.9,0.36574,0.00034,11.27337]
[1780330382098,36.96,70610.15,34.9,0.36574,0.00034,11.27337]
[1780330382492,36.96,70610.15,34.9,0.36574,0.00034,11.27342]
[1780330383242,36.96,70609.6,34.9,0.36556,0.00034,11.27141]
[1780330383439,36.96,70609.6,34.9,0.36556,0.00034,11.27141]
[1780330384198,36.96,70609.6,34.9,0.36556,0.00034,11.27141]
[1780330383693,36.96,70608.97,34.9,0.36535,0.00034,11.26915]
[1780330384298,36.96,70608.97,34.9,0.36535,0.00034,11.26915]
[1780330384316,36.96,70608.97,34.9,0.36535,0.00034,11.26915]
[1780330384935,36.96,70608.97,34.9,0.36535,0.00034,11.26915]
[1780330385037,36.96,70620.57,34.9,0.36931,0.00034,11.3112]
[1780330385913,36.96,70620.57,34.9,0.36931,0.00034,11.3112]
[1780330386107,36.96,70612.42,34.9,0.36654,0.00034,11.28193]
[1780330386767,36.96,70612.42,34.9,0.36654,0.00034,11.28193]
[1780330386782,36.96,70604.61,34.9,0.36389,0.00034,11.25331]
[1780330387253,36.96,70604.61,34.9,0.36389,0.00034,11.25331]
[1780330387485,36.96,70604.61,34.9,0.36389,0.00034,11.25331]
[1780330387513,36.96,70604.61,34.9,0.36389,0.00034,11.25331]
[1780330389074,36.97,70604.2,34.9,0.36376,0.00034,11.25194]
[1780330389175,36.97,70600.86,34.9,0.36264,0.00034,11.23961]
[1780330390500,36.97,70600.75,34.9,0.36261,0.00034,11.23927]
[1780330390677,36.97,70600.75,34.9,0.36261,0.00034,11.23927]
[1780330390711,36.97,70600.75,34.9,0.36261,0.00034,11.23927]
[1780330390928,36.97,70600.75,34.9,0.36261,0.00034,11.23927]
[1780330391158,36.97,70600.75,34.9,0.36261,0.00034,11.23927]
[1780330391206,36.97,70600.4,34.9,0.36249,0.00034,11.23802]
[1780330391642,36.97,70600.4,34.9,0.36249,0.00034,11.23802]
[1780330391849,36.97,70595.03,34.9,0.36068,0.00034,11.21788]
[1780330392545,36.97,70595.03,34.9,0.36068,0.00034,11.21788]
[1780330392633,36.97,70595.03,34.9,0.36068,0.00034,11.21788]
[1780330392661,36.97,70595.03,34.9,0.36068,0.00034,11.21788]
[1780330392677,36.97,70595.03,34.9,0.36068,0.00034,11.21788]
[1780330393182,36.97,70587.97,34.9,0.3583,0.00034,11.19116]
[1780330393248,36.97,70587.97,34.9,0.3583,0.00034,11.19116]
[1780330393339,36.97,70587.97,34.9,0.3583,0.00034,11.19116]
[1780330394066,36.97,70587.97,34.9,0.3583,0.00034,11.19116]
[1780330394090,36.97,70587.97,34.9,0.3583,0.00034,11.19116]
[1780330394205,36.97,70584.79,34.9,0.35724,0.00034,11.179]
[1780330394257,36.97,70584.79,34.9,0.35724,0.00034,11.179]
[1780330394659,36.97,70584.79,34.9,0.35724,0.00034,11.179]
[1780330395090,36.97,70584.79,34.9,0.35724,0.00034,11.179]
[1780330395169,36.98,70587.63,34.9,0.3582,0.00034,11.18999]
[1780330395473,36.98,70587.63,34.9,0.3582,0.00034,11.18999]
[1780330395697,36.98,70587.63,34.9,0.3582,0.00034,11.18999]
[1780330396217,36.98,70597.27,34.9,0.36146,0.00034,11.2266]
[1780330396268,36.98,70597.27,34.9,0.36146,0.00034,11.2266]
[1780330396675,36.98,70608.09,34.9,0.36513,0.00034,11.26672]
[1780330397995,36.98,70608.09,34.9,0.36513,0.00034,11.26672]
[1780330398954,36.98,70608.17,34.9,0.36516,0.00034,11.26711]
[1780330398957,36.98,70608.17,34.9,0.36516,0.00034,11.26711]
[1780330399220,36.98,70607.74,34.9,0.36502,0.00034,11.26559]
[1780330399333,36.98,70607.74,34.9,0.36502,0.00034,11.26559]
[1780330399858,36.98,70607.74,34.9,0.36502,0.00034,11.26559]
[1780330399900,36.98,70607.74,34.9,0.36502,0.00034,11.26559]
[1780330399987,36.98,70607.74,34.9,0.36502,0.00034,11.26559]
[1780330400250,36.98,70607.74,34.9,0.36502,0.00034,11.26559]
[1780330400243,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330400329,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330400789,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330400876,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330401041,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330401156,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330401219,36.98,70610.98,34.9,0.36613,0.00034,11.27747]
[1780330401209,36.99,70622.97,34.9,0.37021,0.00034,11.32059]
[1780330401260,36.99,70622.97,34.9,0.37021,0.00034,11.32059]
[1780330402151,36.99,70633.02,34.9,0.37364,0.00034,11.35582]
[1780330404307,36.99,70633.52,34.9,0.37382,0.00034,11.35761]
[1780330404344,36.99,70633.52,34.9,0.37382,0.00034,11.35761]
[1780330405234,36.99,70633.52,34.9,0.37382,0.00034,11.35761]
[1780330405188,36.99,70633.1,34.9,0.37367,0.00034,11.35617]
[1780330405585,36.99,70633.1,34.9,0.37367,0.00034,11.35617]
[1780330405943,36.99,70633.1,34.9,0.37367,0.00034,11.35617]
[1780330405965,36.99,70633.1,34.9,0.37367,0.00034,11.35617]
[1780330406067,36.99,70631.04,34.9,0.37297,0.00034,11.34904]
[1780330406419,36.99,70631.04,34.9,0.37297,0.00034,11.34904]
[1780330407181,36.99,70636.1,34.9,0.37471,0.00034,11.36657]
[1780330409143,36.99,70638.87,34.9,0.37566,0.00034,11.37609]
[1780330410126,36.99,70638.92,34.9,0.37568,0.00034,11.37629]
[1780330410228,36.99,70642.8,34.9,0.37701,0.00034,11.38949]
[1780330411045,36.99,70642.8,34.9,0.37701,0.00034,11.38949]
[1780330411118,36.99,70646.66,34.9,0.37827,0.00034,11.39588]
[1780330411394,36.99,70646.66,34.9,0.37827,0.00034,11.39588]
[1780330411749,36.99,70646.66,34.9,0.37827,0.00034,11.39588]
[1780330412167,37.0,70651.89,34.9,0.38007,0.00034,11.41331]
[1780330412858,37.0,70656.13,34.9,0.38153,0.00034,11.42725]
[1780330414166,37.0,70656.13,34.9,0.38153,0.00034,11.42725]
[1780330413772,37.0,70659.45,34.9,0.38267,0.00034,11.43808]
[1780330414345,37.0,70659.45,34.9,0.38267,0.00034,11.43808]
[1780330415186,37.0,70661.6,34.9,0.38342,0.00034,11.44507]
[1780330415420,37.0,70661.6,34.9,0.38342,0.00034,11.44507]
[1780330415518,37.0,70661.6,34.9,0.38342,0.00034,11.44507]
[1780330415823,37.0,70661.6,34.9,0.38342,0.00034,11.44507]
[1780330415977,37.0,70661.6,34.9,0.38342,0.00034,11.44507]
[1780330416054,37.0,70661.6,34.9,0.38342,0.00034,11.44507]
[1780330416191,37.0,70662.71,34.9,0.3838,0.00034,11.44866]
[1780330417217,37.0,70659.59,34.9,0.38273,0.00034,11.43863]
[1780330419130,37.0,70654.84,34.9,0.3811,0.00034,11.42321]
[1780330420344,37.0,70655.15,34.9,0.38121,0.00034,11.42423]
[1780330420838,37.0,70655.15,34.9,0.38121,0.00034,11.42423]
[1780330420842,37.0,70655.15,34.9,0.38121,0.00034,11.42423]
[1780330421397,37.0,70656.25,34.9,0.38159,0.00034,11.42786]
[1780330421832,37.0,70656.25,34.9,0.38159,0.00034,11.42786]
[1780330422121,37.0,70656.25,34.9,0.38159,0.00034,11.42786]
[1780330422160,37.0,70656.98,34.9,0.38184,0.00034,11.43027]
[1780330422363,37.0,70656.98,34.9,0.38184,0.00034,11.43027]
[1780330422840,37.0,70656.98,34.9,0.38184,0.00034,11.43027]
[1780330423435,37.0,70659.96,34.9,0.38287,0.00034,11.43994]
[1780330423997,37.0,70659.96,34.9,0.38287,0.00034,11.43994]
[1780330424222,37.0,70659.96,34.9,0.38287,0.00034,11.43994]
[1780330424227,37.01,70664.45,34.9,0.38442,0.00034,11.45444]
[1780330424287,37.01,70664.45,34.9,0.38442,0.00034,11.45444]
[1780330424389,37.01,70664.45,34.9,0.38442,0.00034,11.45444]
[1780330424437,37.01,70664.45,34.9,0.38442,0.00034,11.45444]
[1780330424698,37.01,70664.45,34.9,0.38442,0.00034,11.45444]
[1780330424815,37.01,70664.45,34.9,0.38442,0.00034,11.45444]
[1780330425189,37.01,70657.94,34.9,0.38218,0.00034,11.43346]
[1780330425673,37.01,70645.61,34.9,0.37795,0.00034,11.39274]
[1780330426489,37.01,70645.61,34.9,0.37795,0.00034,11.39274]
[1780330428146,37.01,70645.2,34.9,0.37782,0.00034,11.39144]
[1780330431827,37.01,70644.05,34.9,0.37744,0.00034,11.3877]
[1780330431830,37.01,70644.05,34.9,0.37744,0.00034,11.3877]
[1780330431896,37.01,70644.05,34.9,0.37744,0.00034,11.3877]
[1780330431931,37.01,70644.05,34.9,0.37744,0.00034,11.3877]
[1780330432252,37.01,70644.05,34.9,0.37744,0.00034,11.3877]
[1780330432022,37.02,70646.62,34.9,0.37833,0.00034,11.3964]
[1780330433096,37.02,70646.62,34.9,0.37833,0.00034,11.3964]
[1780330433156,37.02,70642.69,34.9,0.37698,0.00034,11.38323]
[1780330434955,37.02,70643.31,34.9,0.3772,0.00034,11.38536]
[1780330435039,37.02,70643.31,34.9,0.3772,0.00034,11.38536]
[1780330435241,37.02,70643.31,34.9,0.3772,0.00034,11.38536]
[1780330436625,37.02,70651.29,34.9,0.37994,0.00034,11.41207]
[1780330438437,37.02,70651.77,34.9,0.38011,0.00034,11.41367]
[1780330439825,37.02,70652.45,34.9,0.38034,0.00034,11.41593]
[1780330439907,37.02,70654.28,34.9,0.38097,0.00034,11.42196]
[1780330440602,37.02,70654.28,34.9,0.38097,0.00034,11.42196]
[1780330441611,37.02,70654.76,34.9,0.38114,0.00034,11.42356]
[1780330441682,37.02,70654.76,34.9,0.38114,0.00034,11.42356]
[1780330442144,37.02,70654.76,34.9,0.38114,0.00034,11.42356]
[1780330442192,37.02,70654.76,34.9,0.38114,0.00034,11.42356]
[1780330442209,37.02,70654.76,34.9,0.38114,0.00034,11.42356]
[1780330442281,37.03,70647.39,34.9,0.37862,0.00034,11.39926]
[1780330442346,37.03,70647.39,34.9,0.37862,0.00034,11.39926]
[1780330442538,37.03,70647.39,34.9,0.37862,0.00034,11.39926]
[1780330442945,37.03,70647.39,34.9,0.37862,0.00034,11.39926]
[1780330442960,37.03,70637.4,34.9,0.3752,0.00034,11.36551]
[1780330446410,37.03,70638.58,34.9,0.37562,0.00034,11.36969]
[1780330446458,37.03,70638.58,34.9,0.37562,0.00034,11.36969]
[1780330448068,37.03,70640.29,34.9,0.37621,0.00034,11.37555]
[1780330448106,37.03,70640.29,34.9,0.37621,0.00034,11.37555]
[1780330448175,37.03,70640.29,34.9,0.37621,0.00034,11.37555]
[1780330448268,37.03,70640.2,34.9,0.37619,0.00034,11.37533]
[1780330448509,37.03,70640.2,34.9,0.37619,0.00034,11.37533]
[1780330448909,37.03,70640.2,34.9,0.37619,0.00034,11.37533]
[1780330449259,37.03,70640.2,34.9,0.37619,0.00034,11.37533]
[1780330448927,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330449373,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330449382,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330449397,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330449425,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330449771,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330449944,37.03,70648.9,34.9,0.37917,0.00034,11.40455]
[1780330450108,37.04,70659.71,34.9,0.38289,0.00034,11.44007]
[1780330450545,37.04,70659.71,34.9,0.38289,0.00034,11.44007]
[1780330450619,37.04,70659.71,34.9,0.38289,0.00034,11.44007]
[1780330450646,37.04,70659.71,34.9,0.38289,0.00034,11.44007]
[1780330451214,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451464,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451538,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451549,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451591,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451705,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451710,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330451836,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330452196,37.04,70668.69,34.9,0.38598,0.00034,11.46879]
[1780330452295,37.06,70670.48,34.9,0.38666,0.00034,11.47496]
[1780330452822,37.06,70670.48,34.9,0.38666,0.00034,11.47496]
[1780330452923,37.06,70673.68,34.9,0.38776,0.00034,11.48496]
[1780330455513,37.06,70676.55,34.9,0.38877,0.00034,11.49397]
[1780330455522,37.06,70676.55,34.9,0.38877,0.00034,11.49397]
[1780330455544,37.06,70676.55,34.9,0.38877,0.00034,11.49397]
[1780330456738,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330456796,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330457016,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330457052,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330457247,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330457253,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330457301,37.06,70678.57,34.9,0.38947,0.00035,11.50023]
[1780330457133,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330457328,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330457463,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330457759,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330457833,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330457866,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330457872,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330458238,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330458244,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330458254,37.07,70681.58,34.9,0.39052,0.00035,11.50954]
[1780330458259,37.07,70697.56,34.9,0.39606,0.00035,11.55708]
[1780330458514,37.07,70697.56,34.9,0.39606,0.00035,11.55708]
[1780330458650,37.07,70697.56,34.9,0.39606,0.00035,11.55708]
[1780330458763,37.07,70697.56,34.9,0.39606,0.00035,11.55708]
[1780330459041,37.07,70697.56,34.9,0.39606,0.00035,11.55708]
[1780330459261,37.07,70708.65,34.9,0.39991,0.00035,11.58878]
[1780330459514,37.07,70708.65,34.9,0.39991,0.00035,11.58878]
[1780330459794,37.07,70708.65,34.9,0.39991,0.00035,11.58878]
[1780330460032,37.07,70708.65,34.9,0.39991,0.00035,11.58878]
[1780330460104,37.07,70708.65,34.9,0.39991,0.00035,11.58878]
[1780330460130,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330460443,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330460607,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330460739,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330460755,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330460797,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330460976,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330461103,37.07,70724.47,34.9,0.40542,0.00035,11.6321]
[1780330461224,37.08,70733.68,34.9,0.40864,0.00035,11.65632]
[1780330461629,37.08,70733.68,34.9,0.40864,0.00035,11.65632]
[1780330462214,37.08,70738.14,34.9,0.4102,0.00035,11.66779]
[1780330462940,37.08,70738.14,34.9,0.4102,0.00035,11.66779]
[1780330463078,37.08,70738.14,34.9,0.4102,0.00035,11.66779]
[1780330463729,37.08,70737.13,34.9,0.40985,0.00035,11.66524]
[1780330463826,37.08,70736.68,34.9,0.40969,0.00035,11.66409]
[1780330464961,37.08,70736.68,34.9,0.40969,0.00035,11.66409]
[1780330465026,37.08,70735.36,34.9,0.40924,0.00035,11.66075]
[1780330467004,37.08,70737.81,34.9,0.4101,0.00035,11.66704]
[1780330467044,37.08,70735.33,34.9,0.40923,0.00035,11.66073]
[1780330467917,37.08,70735.33,34.9,0.40923,0.00035,11.66073]
[1780330467922,37.08,70735.33,34.9,0.40923,0.00035,11.66073]
[1780330467971,37.08,70732.35,34.9,0.40819,0.00035,11.65303]
[1780330470729,37.09,70733.36,34.9,0.40855,0.00035,11.6557]
[1780330470884,37.09,70730.32,34.9,0.4075,0.00035,11.64782]
[1780330472486,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330472552,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330472594,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330472598,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330472654,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330472784,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330472969,37.09,70730.69,34.9,0.40758,0.00035,11.64229]
[1780330473070,37.09,70730.64,34.9,0.40757,0.00035,11.64222]
[1780330473820,37.09,70730.64,34.9,0.40757,0.00035,11.64222]
[1780330473944,37.09,70730.64,34.9,0.40757,0.00035,11.64222]
[1780330474157,37.09,70730.64,34.9,0.40757,0.00035,11.64222]
[1780330474261,37.1,70732.41,34.9,0.40819,0.00035,11.64687]
[1780330474909,37.1,70737.29,34.9,0.4099,0.00035,11.65943]
[1780330475704,37.1,70737.29,34.9,0.4099,0.00035,11.65943]
[1780330478328,37.1,70743.0,34.9,0.41191,0.00035,11.67396]
[1780330480257,37.1,70745.92,34.9,0.41294,0.00035,11.68126]
[1780330481847,37.1,70746.25,34.9,0.41305,0.00035,11.68208]
[1780330481878,37.1,70746.25,34.9,0.41305,0.00035,11.68208]
[1780330482200,37.1,70746.25,34.9,0.41305,0.00035,11.68208]
[1780330482329,37.1,70746.25,34.9,0.41305,0.00035,11.68208]
[1780330482235,37.11,70751.24,34.9,0.4148,0.00035,11.69432]
[1780330483282,37.11,70752.48,34.9,0.41524,0.00035,11.69733]
[1780330484242,37.11,70752.48,34.9,0.41524,0.00035,11.69733]
[1780330484311,37.11,70744.88,34.9,0.41258,0.00035,11.67873]
[1780330485179,37.11,70744.88,34.9,0.41258,0.00035,11.67873]
[1780330485183,37.11,70744.88,34.9,0.41258,0.00035,11.67873]
[1780330485224,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330485615,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330485672,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330485713,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330485973,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330485975,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330486026,37.11,70746.6,34.9,0.41318,0.00035,11.68301]
[1780330486295,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330486602,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330486783,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487028,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487159,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487172,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487188,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487269,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487275,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487314,37.11,70762.59,34.9,0.41879,0.00035,11.72132]
[1780330487232,37.11,70771.91,34.9,0.42206,0.00035,11.74261]
[1780330487909,37.11,70771.91,34.9,0.42206,0.00035,11.74261]
[1780330488287,37.11,70771.91,34.9,0.42206,0.00035,11.74261]
[1780330488321,37.11,70771.91,34.9,0.42206,0.00035,11.74261]
[1780330488318,37.11,70777.39,34.9,0.424,0.00035,11.75478]
[1780330489178,37.12,70781.22,34.9,0.42535,0.00035,11.76314]
[1780330489388,37.12,70781.22,34.9,0.42535,0.00035,11.76314]
[1780330489537,37.12,70781.22,34.9,0.42535,0.00035,11.76314]
[1780330489554,37.12,70781.22,34.9,0.42535,0.00035,11.76314]
[1780330489577,37.12,70781.22,34.9,0.42535,0.00035,11.76314]
[1780330490064,37.12,70786.09,34.9,0.42707,0.00035,11.77352]
[1780330490870,37.12,70786.09,34.9,0.42707,0.00035,11.77352]
[1780330490871,37.12,70786.09,34.9,0.42707,0.00035,11.77352]
[1780330491204,37.12,70795.52,34.9,0.4304,0.00035,11.79307]
[1780330493289,37.13,70797.7,34.9,0.43117,0.00035,11.79748]
[1780330493313,37.13,70797.7,34.9,0.43117,0.00035,11.79748]
[1780330493740,37.13,70798.65,34.9,0.43151,0.00035,11.79938]
[1780330493767,37.13,70798.65,34.9,0.43151,0.00035,11.79938]
[1780330494309,37.13,70798.65,34.9,0.43151,0.00035,11.79938]
[1780330494465,37.13,70798.5,34.9,0.43146,0.00035,11.7991]
[1780330494509,37.13,70798.5,34.9,0.43146,0.00035,11.7991]
[1780330495086,37.13,70798.5,34.9,0.43146,0.00035,11.7991]
[1780330495097,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330495362,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330495575,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330495584,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330495693,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330495777,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330495846,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330496092,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330496211,37.13,70795.22,34.9,0.43031,0.00035,11.79253]
[1780330496240,37.13,70793.66,34.9,0.42976,0.00035,11.78938]
[1780330497045,37.13,70793.66,34.9,0.42976,0.00035,11.78938]
[1780330497469,37.14,70792.71,34.9,0.42943,0.00035,11.78749]
[1780330498969,37.14,70792.71,34.9,0.42943,0.00035,11.78749]
[1780330498974,37.14,70792.71,34.9,0.42943,0.00035,11.78749]
[1780330499086,37.14,70792.71,34.9,0.42943,0.00035,11.78749]
[1780330499224,37.14,70785.76,34.9,0.427,0.00035,11.7731]
[1780330499628,37.14,70785.76,34.9,0.427,0.00035,11.7731]
[1780330499632,37.14,70785.76,34.9,0.427,0.00035,11.7731]
[1780330499638,37.14,70785.76,34.9,0.427,0.00035,11.7731]
[1780330499723,37.14,70785.76,34.9,0.427,0.00035,11.7731]
[1780330499752,37.14,70785.76,34.9,0.427,0.00035,11.7731]
[1780330500132,37.14,70776.23,34.9,0.42365,0.00035,11.75258]
[1780330501295,37.14,70776.23,34.9,0.42365,0.00035,11.75258]
[1780330501332,37.14,70774.28,34.9,0.42297,0.00035,11.74833]
[1780330501454,37.14,70774.28,34.9,0.42297,0.00035,11.74833]
[1780330502529,37.15,70774.01,34.9,0.42288,0.00035,11.74777]
[1780330502561,37.15,70774.01,34.9,0.42288,0.00035,11.74777]
[1780330503323,37.15,70770.82,34.9,0.42176,0.00035,11.74065]
[1780330505186,37.15,70769.43,34.9,0.42127,0.00035,11.73752]
[1780330505216,37.15,70769.72,34.9,0.42138,0.00035,11.73818]
[1780330505430,37.15,70769.72,34.9,0.42138,0.00035,11.73818]
[1780330505987,37.15,70769.72,34.9,0.42138,0.00035,11.73818]
[1780330506023,37.15,70769.72,34.9,0.42138,0.00035,11.73818]
[1780330506308,37.15,70769.72,34.9,0.42138,0.00035,11.73818]
[1780330506347,37.15,70777.1,34.9,0.42397,0.00035,11.7546]
[1780330506562,37.15,70777.1,34.9,0.42397,0.00035,11.7546]
[1780330507070,37.15,70777.1,34.9,0.42397,0.00035,11.7546]
[1780330507090,37.15,70777.1,34.9,0.42397,0.00035,11.7546]
[1780330507181,37.15,70786.57,34.9,0.42731,0.00035,11.77494]
[1780330509195,37.16,70792.63,34.9,0.42945,0.00035,11.78756]
[1780330509427,37.16,70792.63,34.9,0.42945,0.00035,11.78756]
[1780330510202,37.16,70795.18,34.9,0.43035,0.00035,11.79274]
[1780330513267,37.16,70795.28,34.9,0.4304,0.00035,11.79303]
[1780330513314,37.16,70795.28,34.9,0.4304,0.00035,11.79303]
[1780330515397,37.17,70795.93,34.9,0.43064,0.00035,11.79439]
[1780330515536,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330515550,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330515593,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330515745,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330515797,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330515932,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330515947,37.17,70796.75,34.9,0.43093,0.00035,11.79606]
[1780330516244,37.17,70799.67,34.9,0.43196,0.00035,11.8019]
[1780330516388,37.17,70799.67,34.9,0.43196,0.00035,11.8019]
[1780330516863,37.17,70799.67,34.9,0.43196,0.00035,11.8019]
[1780330517887,37.18,70799.45,34.9,0.43189,0.00035,11.80149]
[1780330517903,37.18,70799.45,34.9,0.43189,0.00035,11.80149]
[1780330517961,37.18,70799.45,34.9,0.43189,0.00035,11.80149]
[1780330518034,37.18,70799.45,34.9,0.43189,0.00035,11.80149]
[1780330518202,37.18,70799.45,34.9,0.43189,0.00035,11.80149]
[1780330518328,37.18,70799.45,34.9,0.43189,0.00035,11.80149]
[1780330518258,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518421,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518487,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518499,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518698,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518780,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518916,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330518949,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330519049,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330519095,37.18,70790.05,34.9,0.42858,0.00035,11.78245]
[1780330519266,37.18,70783.06,34.9,0.42612,0.00035,11.76778]
[1780330519724,37.18,70783.06,34.9,0.42612,0.00035,11.76778]
[1780330519797,37.18,70783.06,34.9,0.42612,0.00035,11.76778]
[1780330520272,37.18,70786.27,34.9,0.42726,0.00035,11.77463]
[1780330520913,37.18,70786.27,34.9,0.42726,0.00035,11.77463]
[1780330521041,37.18,70786.27,34.9,0.42726,0.00035,11.77463]
[1780330521279,37.18,70790.56,34.9,0.42877,0.00035,11.78359]
[1780330521932,37.18,70790.56,34.9,0.42877,0.00035,11.78359]
[1780330522286,37.19,70790.26,34.9,0.42867,0.00035,11.783]
[1780330522696,37.19,70790.26,34.9,0.42867,0.00035,11.783]
[1780330522715,37.19,70790.26,34.9,0.42867,0.00035,11.783]
[1780330523182,37.19,70790.26,34.9,0.42867,0.00035,11.783]
[1780330523293,37.19,70790.32,34.9,0.4287,0.00035,11.78315]
[1780330525720,37.19,70791.55,34.9,0.42914,0.00035,11.78573]
[1780330525740,37.19,70791.55,34.9,0.42914,0.00035,11.78573]
[1780330528202,37.2,70793.86,34.9,0.42996,0.00035,11.79049]
[1780330528328,37.2,70796.18,34.9,0.43078,0.00035,11.79519]
[1780330528401,37.2,70796.18,34.9,0.43078,0.00035,11.79519]
[1780330530215,37.2,70797.74,34.9,0.43134,0.00035,11.79834]
[1780330530306,37.2,70797.74,34.9,0.43134,0.00035,11.79834]
[1780330530315,37.2,70797.74,34.9,0.43134,0.00035,11.79834]
[1780330530390,37.2,70792.59,34.9,0.42953,0.00035,11.78797]
[1780330530495,37.2,70792.59,34.9,0.42953,0.00035,11.78797]
[1780330530604,37.2,70792.59,34.9,0.42953,0.00035,11.78797]
[1780330531108,37.2,70792.59,34.9,0.42953,0.00035,11.78797]
[1780330531282,37.2,70792.59,34.9,0.42953,0.00035,11.78797]
[1780330531349,37.2,70785.68,34.9,0.42706,0.00035,11.76721]
[1780330533300,37.21,70784.63,34.9,0.4267,0.00035,11.76503]
[1780330533394,37.21,70784.63,34.9,0.4267,0.00035,11.76503]
[1780330533363,37.21,70779.75,34.9,0.42499,0.00035,11.75464]
[1780330534370,37.21,70774.83,34.9,0.42327,0.00035,11.74395]
[1780330534870,37.21,70774.83,34.9,0.42327,0.00035,11.74395]
[1780330535376,37.22,70772.01,34.9,0.42229,0.00035,11.73775]
[1780330537030,37.22,70773.04,34.9,0.42266,0.00035,11.74008]
[1780330537056,37.22,70773.04,34.9,0.42266,0.00035,11.74008]
[1780330537298,37.22,70773.04,34.9,0.42266,0.00035,11.74008]
[1780330537317,37.22,70773.04,34.9,0.42266,0.00035,11.74008]
[1780330537391,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330537593,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330537597,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330537609,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330537635,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330537921,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330537999,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330538205,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330538259,37.22,70765.58,34.9,0.42005,0.00035,11.72334]
[1780330538398,37.23,70776.14,34.9,0.42376,0.00035,11.747]
[1780330538557,37.23,70776.14,34.9,0.42376,0.00035,11.747]
[1780330538675,37.23,70776.14,34.9,0.42376,0.00035,11.747]
[1780330539405,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330539905,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330539972,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330539988,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540048,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540125,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540223,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540324,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540366,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540387,37.23,70778.53,34.9,0.42461,0.00035,11.75225]
[1780330540376,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540455,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540751,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540767,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540785,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540965,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540972,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330540991,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330541133,37.23,70778.53,34.9,0.42461,0.00035,11.75228]
[1780330541250,37.24,70766.98,34.9,0.42057,0.00035,11.7267]
[1780330541496,37.24,70766.98,34.9,0.42057,0.00035,11.7267]
[1780330541505,37.24,70766.98,34.9,0.42057,0.00035,11.7267]
[1780330541707,37.24,70766.98,34.9,0.42057,0.00035,11.7267]
[1780330541834,37.24,70766.98,34.9,0.42057,0.00035,11.7267]
[1780330541916,37.24,70766.98,34.9,0.42057,0.00035,11.7267]
[1780330541993,37.24,70771.5,34.9,0.42215,0.00035,11.73687]
[1780330542775,37.24,70771.5,34.9,0.42215,0.00035,11.73687]
[1780330542779,37.24,70771.5,34.9,0.42215,0.00035,11.73687]
[1780330543198,37.24,70769.93,34.9,0.42161,0.00035,11.73339]
[1780330545089,37.24,70767.69,34.9,0.42084,0.00035,11.72841]
[1780330545275,37.25,70767.08,34.9,0.42063,0.00035,11.72707]
[1780330545431,37.25,70767.08,34.9,0.42063,0.00035,11.72707]
[1780330546083,37.25,70767.08,34.9,0.42063,0.00035,11.72707]
[1780330546307,37.25,70766.54,34.9,0.42045,0.00035,11.72588]
[1780330547925,37.25,70764.43,34.9,0.41971,0.00035,11.72107]
[1780330548342,37.25,70756.37,34.9,0.41689,0.00035,11.70231]
[1780330550062,37.25,70755.59,34.9,0.41662,0.00035,11.70047]
[1780330551106,37.25,70753.86,34.9,0.41602,0.00035,11.69636]
[1780330551280,37.25,70753.86,34.9,0.41602,0.00035,11.69636]
[1780330551304,37.25,70753.86,34.9,0.41602,0.00035,11.69636]
[1780330551319,37.25,70753.7,34.9,0.41597,0.00035,11.696]
[1780330551572,37.25,70753.7,34.9,0.41597,0.00035,11.696]
[1780330551806,37.25,70753.7,34.9,0.41597,0.00035,11.696]
[1780330552150,37.25,70753.7,34.9,0.41597,0.00035,11.696]
[1780330552305,37.25,70750.42,34.9,0.41482,0.00035,11.68813]
[1780330553147,37.25,70750.42,34.9,0.41482,0.00035,11.68813]
[1780330553367,37.25,70744.79,34.9,0.41286,0.00035,11.67439]
[1780330553475,37.25,70744.79,34.9,0.41286,0.00035,11.67439]
[1780330555110,37.25,70743.34,34.9,0.41235,0.00035,11.67081]
[1780330555717,37.25,70742.51,34.9,0.41207,0.00035,11.66876]
[1780330555724,37.25,70742.51,34.9,0.41207,0.00035,11.66876]
[1780330555852,37.25,70742.51,34.9,0.41207,0.00035,11.66876]
[1780330555861,37.25,70742.51,34.9,0.41207,0.00035,11.66876]
[1780330555887,37.25,70742.32,34.9,0.412,0.00035,11.66829]
[1780330556949,37.26,70747.57,34.9,0.41383,0.00035,11.68125]
[1780330558035,37.26,70751.67,34.9,0.41527,0.00035,11.6912]
[1780330560473,37.26,70749.78,34.9,0.41461,0.00035,11.68667]
[1780330560723,37.26,70749.78,34.9,0.41461,0.00035,11.68667]
[1780330560906,37.26,70746.31,34.9,0.4134,0.00035,11.67822]
[1780330561488,37.26,70746.31,34.9,0.4134,0.00035,11.67822]
[1780330562290,37.26,70738.54,34.9,0.4107,0.00035,11.65891]
[1780330562566,37.26,70735.38,34.9,0.4096,0.00035,11.6509]
[1780330565820,37.26,70735.26,34.9,0.40956,0.00035,11.65063]
[1780330565931,37.26,70738.25,34.9,0.4106,0.00035,11.65823]
[1780330566631,37.26,70738.25,34.9,0.4106,0.00035,11.65823]
[1780330568686,37.26,70740.22,34.9,0.4113,0.00035,11.66322]
[1780330569665,37.26,70740.73,34.9,0.41147,0.00035,11.66449]
[1780330569968,37.26,70740.73,34.9,0.41147,0.00035,11.66449]
[1780330570069,37.26,70744.91,34.9,0.41293,0.00035,11.67488]
[1780330570571,37.26,70744.91,34.9,0.41293,0.00035,11.67488]
[1780330571086,37.27,70746.79,34.9,0.41359,0.00035,11.67952]
[1780330573358,37.27,70747.84,34.9,0.41396,0.00035,11.68212]
[1780330573368,37.27,70747.84,34.9,0.41396,0.00035,11.68212]
[1780330573406,37.27,70747.84,34.9,0.41396,0.00035,11.68212]
[1780330573400,37.27,70748.51,34.9,0.4142,0.00035,11.68376]
[1780330573499,37.27,70748.51,34.9,0.4142,0.00035,11.68376]
[1780330574120,37.27,70744.3,34.9,0.41273,0.00035,11.67345]
[1780330575381,37.27,70744.3,34.9,0.41273,0.00035,11.67345]
[1780330575201,37.27,70739.37,34.9,0.41101,0.00035,11.66117]
[1780330575540,37.27,70739.37,34.9,0.41101,0.00035,11.66117]
[1780330575713,37.27,70739.37,34.9,0.41101,0.00035,11.66117]
[1780330576140,37.27,70739.37,34.9,0.41101,0.00035,11.66117]
[1780330576372,37.27,70729.76,34.9,0.40767,0.00035,11.63664]
[1780330577313,37.27,70721.91,34.9,0.40495,0.00035,11.616]
[1780330579416,37.27,70719.66,34.9,0.40417,0.00035,11.60998]
[1780330579537,37.27,70719.48,34.9,0.40411,0.00035,11.60953]
[1780330579621,37.27,70719.48,34.9,0.40411,0.00035,11.60953]
[1780330579623,37.27,70719.48,34.9,0.40411,0.00035,11.60953]
[1780330580303,37.27,70719.48,34.9,0.40411,0.00035,11.60953]
[1780330580365,37.27,70722.48,34.9,0.40516,0.00035,11.61758]
[1780330581737,37.27,70724.0,34.9,0.40568,0.00035,11.62161]
[1780330581757,37.27,70724.0,34.9,0.40568,0.00035,11.62161]
[1780330582016,37.28,70724.64,34.9,0.40591,0.00035,11.62333]
[1780330587198,37.28,70724.36,34.9,0.40583,0.00035,11.62269]
[1780330588821,37.28,70721.42,34.9,0.40481,0.00035,11.61493]
[1780330591874,37.29,70722.06,34.9,0.40499,0.00035,11.6102]
[1780330592042,37.29,70722.01,34.9,0.40498,0.00035,11.61009]
[1780330594128,37.29,70722.0,34.9,0.40498,0.00035,11.61009]
[1780330595248,37.29,70721.82,34.9,0.40493,0.00035,11.60968]
[1780330595302,37.3,70720.15,34.9,0.40435,0.00035,11.60523]
[1780330596811,37.3,70716.88,34.9,0.40322,0.00035,11.59645]
[1780330600174,37.3,70716.57,34.9,0.40312,0.00035,11.59565]
[1780330600434,37.3,70716.57,34.9,0.40312,0.00035,11.59565]
[1780330600442,37.3,70716.57,34.9,0.40312,0.00035,11.59565]
[1780330600647,37.3,70717.0,34.9,0.40327,0.00035,11.59684]
[1780330600663,37.3,70717.0,34.9,0.40327,0.00035,11.59684]
[1780330600839,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330601645,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330601767,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330601822,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330601864,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330601911,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330602076,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330602149,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330602157,37.3,70719.92,34.9,0.40429,0.00035,11.60473]
[1780330602200,37.3,70727.82,34.9,0.40703,0.00035,11.62567]
[1780330602730,37.3,70727.82,34.9,0.40703,0.00035,11.62567]
[1780330603470,37.3,70727.82,34.9,0.40703,0.00035,11.62567]
[1780330603227,37.31,70739.99,34.9,0.41127,0.00035,11.65684]
[1780330603936,37.31,70739.99,34.9,0.41127,0.00035,11.65684]
[1780330603957,37.31,70739.99,34.9,0.41127,0.00035,11.65684]
[1780330604313,37.31,70741.95,34.9,0.41196,0.00035,11.66178]
[1780330604623,37.31,70741.95,34.9,0.41196,0.00035,11.66178]
[1780330605144,37.31,70741.95,34.9,0.41196,0.00035,11.66178]
[1780330605225,37.31,70745.49,34.9,0.41319,0.00035,11.67052]
[1780330605600,37.31,70745.49,34.9,0.41319,0.00035,11.67052]
[1780330605942,37.31,70745.49,34.9,0.41319,0.00035,11.67052]
[1780330606212,37.31,70745.49,34.9,0.41319,0.00035,11.67052]
[1780330607781,37.31,70746.97,34.9,0.41372,0.00035,11.67419]
[1780330610116,37.31,70747.12,34.9,0.41378,0.00035,11.6746]
[1780330610193,37.31,70747.12,34.9,0.41378,0.00035,11.6746]
[1780330610351,37.31,70747.12,34.9,0.41378,0.00035,11.6746]
[1780330610420,37.31,70747.12,34.9,0.41378,0.00035,11.6746]
[1780330610433,37.31,70747.12,34.9,0.41378,0.00035,11.6746]
[1780330610477,37.31,70747.12,34.9,0.41378,0.00035,11.6746]
[1780330610451,37.32,70747.35,34.9,0.41386,0.00035,11.67521]
[1780330610566,37.32,70747.35,34.9,0.41386,0.00035,11.67521]
[1780330611154,37.32,70747.35,34.9,0.41386,0.00035,11.67521]
[1780330611262,37.32,70747.35,34.9,0.41386,0.00035,11.67521]
[1780330611270,37.32,70753.19,34.9,0.4159,0.00035,11.68929]
[1780330611726,37.32,70753.19,34.9,0.4159,0.00035,11.68929]
[1780330611918,37.32,70758.24,34.9,0.41766,0.00035,11.70122]
[1780330612895,37.32,70758.24,34.9,0.41766,0.00035,11.70122]
[1780330614462,37.32,70758.84,34.9,0.41787,0.00035,11.70264]
[1780330613932,37.32,70762.97,34.9,0.41932,0.00035,11.71222]
[1780330615270,37.32,70762.97,34.9,0.41932,0.00035,11.71222]
[1780330615996,37.32,70763.81,34.9,0.41962,0.00035,11.71418]
[1780330617350,37.32,70764.42,34.9,0.41983,0.00035,11.71558]
[1780330617358,37.32,70764.42,34.9,0.41983,0.00035,11.71558]
[1780330617417,37.32,70764.42,34.9,0.41983,0.00035,11.71558]
[1780330617461,37.32,70764.42,34.9,0.41983,0.00035,11.71558]
[1780330617465,37.32,70764.42,34.9,0.41983,0.00035,11.71558]
[1780330617431,37.33,70762.99,34.9,0.41934,0.00035,11.71234]
[1780330617752,37.33,70762.99,34.9,0.41934,0.00035,11.71234]
[1780330617781,37.33,70762.99,34.9,0.41934,0.00035,11.71234]
[1780330617964,37.33,70758.43,34.9,0.41774,0.00035,11.70177]
[1780330618806,37.33,70758.43,34.9,0.41774,0.00035,11.70177]
[1780330619259,37.33,70758.43,34.9,0.41774,0.00035,11.70177]
[1780330619334,37.33,70753.04,34.9,0.41587,0.00035,11.68907]
[1780330619914,37.33,70753.04,34.9,0.41587,0.00035,11.68907]
[1780330619963,37.33,70753.04,34.9,0.41587,0.00035,11.68907]
[1780330619971,37.33,70753.04,34.9,0.41587,0.00035,11.68907]
[1780330620036,37.33,70753.04,34.9,0.41587,0.00035,11.68907]
[1780330620073,37.33,70753.04,34.9,0.41587,0.00035,11.68907]
[1780330620182,37.33,70755.72,34.9,0.4168,0.00035,11.69543]
[1780330621175,37.33,70764.42,34.9,0.41985,0.00035,11.71569]
[1780330621518,37.33,70764.42,34.9,0.41985,0.00035,11.71569]
[1780330621614,37.33,70764.42,34.9,0.41985,0.00035,11.71569]
[1780330621688,37.33,70764.42,34.9,0.41985,0.00035,11.71569]
[1780330621834,37.33,70764.42,34.9,0.41985,0.00035,11.71569]
[1780330622111,37.33,70764.42,34.9,0.41985,0.00035,11.71569]
[1780330622146,37.33,70774.47,34.9,0.42337,0.00035,11.73823]
[1780330623000,37.34,70779.31,34.9,0.42507,0.00035,11.74877]
[1780330623897,37.34,70779.31,34.9,0.42507,0.00035,11.74877]
[1780330624015,37.34,70779.31,34.9,0.42507,0.00035,11.74877]
[1780330624226,37.34,70779.31,34.9,0.42507,0.00035,11.74877]
[1780330624293,37.34,70784.59,34.9,0.42692,0.00035,11.76003]
[1780330625015,37.34,70792.5,34.9,0.4297,0.00035,11.77639]
[1780330626479,37.34,70792.5,34.9,0.4297,0.00035,11.77639]
[1780330627000,37.34,70792.18,34.9,0.42959,0.00035,11.77577]
[1780330627505,37.34,70792.18,34.9,0.42959,0.00035,11.77577]
[1780330627625,37.35,70791.9,34.9,0.4295,0.00035,11.77523]
[1780330628036,37.35,70799.43,34.9,0.43214,0.00035,11.79027]
[1780330628651,37.35,70799.43,34.9,0.43214,0.00035,11.79027]
[1780330629286,37.35,70799.43,34.9,0.43214,0.00035,11.79027]
[1780330629312,37.34,70800.48,34.9,0.4325,0.00035,11.79231]
[1780330630199,37.34,70796.18,34.9,0.43099,0.00035,11.78381]
[1780330630592,37.34,70796.18,34.9,0.43099,0.00035,11.78381]
[1780330630742,37.34,70796.18,34.9,0.43099,0.00035,11.78381]
[1780330631650,37.34,70796.6,34.9,0.43114,0.00035,11.78463]
[1780330632137,37.34,70796.6,34.9,0.43114,0.00035,11.78463]
[1780330634078,37.34,70800.93,34.9,0.43266,0.00035,11.79319]
[1780330638652,37.34,70801.65,34.9,0.43291,0.00035,11.79455]
[1780330638686,37.34,70801.65,34.9,0.43291,0.00035,11.79455]
[1780330639113,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330639635,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330639804,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330639835,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330639836,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330639943,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330640102,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330640142,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330640182,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330640502,37.34,70796.84,34.9,0.43122,0.00035,11.78507]
[1780330640279,37.34,70804.4,34.9,0.43387,0.00035,11.79987]
[1780330641698,37.34,70807.02,34.9,0.43479,0.00035,11.80486]
[1780330641891,37.34,70807.02,34.9,0.43479,0.00035,11.80486]
[1780330641895,37.34,70807.02,34.9,0.43479,0.00035,11.80486]
[1780330642134,37.34,70803.97,34.9,0.43372,0.00035,11.79903]
[1780330642753,37.34,70803.97,34.9,0.43372,0.00035,11.79903]
[1780330643225,37.34,70803.97,34.9,0.43372,0.00035,11.79903]
[1780330643399,37.34,70807.88,34.9,0.43509,0.00035,11.80648]
[1780330643777,37.34,70807.88,34.9,0.43509,0.00035,11.80648]
[1780330644148,37.34,70809.73,34.9,0.43574,0.00035,11.80996]
[1780330646162,37.34,70814.48,34.9,0.43741,0.00035,11.81875]
[1780330647169,37.34,70810.53,34.9,0.43602,0.00035,11.81145]
[1780330647601,37.34,70810.53,34.9,0.43602,0.00035,11.81145]
[1780330648621,37.34,70812.33,34.9,0.43666,0.00035,11.8148]
[1780330649842,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330649897,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330649962,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330649965,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330650017,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330650255,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330650288,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330650335,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330650355,37.34,70812.31,34.9,0.43665,0.00035,11.81476]
[1780330650497,37.34,70800.67,34.9,0.43256,0.00035,11.79261]
[1780330650673,37.34,70800.67,34.9,0.43256,0.00035,11.79261]
[1780330650729,37.34,70800.67,34.9,0.43256,0.00035,11.79261]
[1780330651174,37.34,70800.67,34.9,0.43256,0.00035,11.79261]
[1780330651373,37.34,70782.45,34.9,0.42613,0.00035,11.74902]
[1780330651578,37.34,70782.45,34.9,0.42613,0.00035,11.74902]
[1780330651750,37.34,70782.45,34.9,0.42613,0.00035,11.74902]
[1780330651822,37.34,70782.45,34.9,0.42613,0.00035,11.74902]
[1780330651940,37.34,70782.45,34.9,0.42613,0.00035,11.74902]
[1780330652417,37.34,70779.85,34.9,0.42522,0.00035,11.74351]
[1780330652885,37.34,70779.85,34.9,0.42522,0.00035,11.74351]
[1780330653425,37.34,70779.85,34.9,0.42522,0.00035,11.74351]
[1780330653568,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330653676,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330653680,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330653706,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330653757,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330653924,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330654291,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330654328,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330654462,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330654511,37.34,70781.46,34.9,0.42579,0.00035,11.74698]
[1780330654524,37.34,70758.88,34.9,0.41789,0.00035,11.69658]
[1780330654539,37.34,70758.88,34.9,0.41789,0.00035,11.69658]
[1780330654684,37.34,70758.88,34.9,0.41789,0.00035,11.69658]
[1780330654791,37.34,70758.88,34.9,0.41789,0.00035,11.69658]
[1780330655462,37.34,70758.88,34.9,0.41789,0.00035,11.69658]
[1780330655512,37.34,70757.66,34.9,0.41747,0.00035,11.69373]
[1780330657859,37.34,70757.7,34.9,0.41749,0.00035,11.69386]
[1780330658255,37.34,70762.36,34.9,0.41912,0.00035,11.70468]
[1780330658567,37.34,70762.36,34.9,0.41912,0.00035,11.70468]
[1780330658647,37.34,70762.36,34.9,0.41912,0.00035,11.70468]
[1780330658982,37.34,70762.36,34.9,0.41912,0.00035,11.70468]
[1780330659262,37.35,70757.41,34.9,0.41739,0.00035,11.69322]
[1780330660005,37.35,70757.41,34.9,0.41739,0.00035,11.69322]
[1780330661081,37.35,70755.14,34.9,0.4166,0.00035,11.68787]
[1780330661427,37.35,70755.14,34.9,0.4166,0.00035,11.68787]
[1780330661472,37.35,70755.14,34.9,0.4166,0.00035,11.68787]
[1780330661540,37.35,70755.14,34.9,0.4166,0.00035,11.68787]
[1780330661528,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661582,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661612,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661663,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661667,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661684,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661852,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330661921,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330662003,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330662017,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330662529,37.35,70771.64,34.9,0.42237,0.00035,11.72569]
[1780330662296,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330662762,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330662801,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663100,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663168,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663346,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663364,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663393,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663422,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663526,37.35,70797.59,34.9,0.43147,0.00035,11.78024]
[1780330663482,37.36,70802.52,34.9,0.43321,0.00035,11.78995]
[1780330664312,37.36,70812.55,34.9,0.43673,0.00035,11.80893]
[1780330664881,37.36,70812.55,34.9,0.43673,0.00035,11.80893]
[1780330666010,37.36,70814.72,34.9,0.4375,0.00035,11.81293]
[1780330666326,37.36,70815.23,34.9,0.43768,0.00035,11.81387]
[1780330667806,37.36,70815.73,34.9,0.43786,0.00035,11.81479]
[1780330667845,37.36,70815.73,34.9,0.43786,0.00035,11.81479]
[1780330667853,37.36,70815.73,34.9,0.43786,0.00035,11.81479]
[1780330667864,37.36,70815.73,34.9,0.43786,0.00035,11.81479]
[1780330668085,37.36,70815.73,34.9,0.43786,0.00035,11.81479]
[1780330668340,37.36,70821.5,34.9,0.43989,0.00035,11.82513]
[1780330668558,37.36,70821.5,34.9,0.43989,0.00035,11.82513]
[1780330668650,37.36,70821.5,34.9,0.43989,0.00035,11.82513]
[1780330669068,37.36,70821.5,34.9,0.43989,0.00035,11.82513]
[1780330669346,37.36,70827.42,34.9,0.44198,0.00035,11.83542]
[1780330670514,37.37,70833.98,34.9,0.4443,0.00035,11.84645]
[1780330671842,37.37,70835.17,34.9,0.44472,0.00035,11.84841]
[1780330672276,37.37,70835.17,34.9,0.44472,0.00035,11.84841]
[1780330673901,37.37,70836.71,34.9,0.44526,0.00035,11.85093]
[1780330673980,37.37,70836.71,34.9,0.44526,0.00035,11.85093]
[1780330674194,37.37,70836.71,34.9,0.44526,0.00035,11.85093]
[1780330674231,37.37,70836.71,34.9,0.44526,0.00035,11.85093]
[1780330674240,37.37,70836.71,34.9,0.44526,0.00035,11.85093]
[1780330674532,37.37,70825.47,34.9,0.4413,0.00035,11.8321]
[1780330675168,37.37,70825.47,34.9,0.4413,0.00035,11.8321]
[1780330675390,37.37,70819.33,34.9,0.43914,0.00035,11.82133]
[1780330676444,37.37,70819.33,34.9,0.43914,0.00035,11.82133]
[1780330676521,37.37,70819.33,34.9,0.43914,0.00035,11.82133]
[1780330676542,37.37,70819.33,34.9,0.43914,0.00035,11.82133]
[1780330676538,37.37,70822.39,34.9,0.44022,0.00035,11.82676]
[1780330677406,37.37,70826.68,34.9,0.44173,0.00035,11.83421]
[1780330677815,37.37,70826.68,34.9,0.44173,0.00035,11.83421]
[1780330678066,37.37,70826.68,34.9,0.44173,0.00035,11.83421]
[1780330679717,37.37,70830.35,34.9,0.44303,0.00035,11.84045]
[1780330680442,37.37,70830.35,34.9,0.44303,0.00035,11.84045]
[1780330680475,37.37,70830.35,34.9,0.44303,0.00035,11.84045]
[1780330681213,37.37,70829.73,34.9,0.44281,0.00035,11.83942]
[1780330681216,37.37,70829.73,34.9,0.44281,0.00035,11.83942]
[1780330682066,37.37,70827.62,34.9,0.44207,0.00035,11.83584]
[1780330687481,37.38,70831.89,34.9,0.44358,0.00035,11.84308]
[1780330687720,37.38,70831.89,34.9,0.44358,0.00035,11.84308]
[1780330688197,37.38,70831.89,34.9,0.44358,0.00035,11.84308]
[1780330688425,37.38,70831.89,34.9,0.44358,0.00035,11.84308]
[1780330688437,37.38,70831.89,34.9,0.44358,0.00035,11.84308]
[1780330688570,37.38,70826.21,34.9,0.44158,0.00035,11.83347]
[1780330689727,37.38,70825.52,34.9,0.44134,0.00035,11.83229]
[1780330690035,37.38,70825.52,34.9,0.44134,0.00035,11.83229]
[1780330690502,37.38,70828.35,34.9,0.44234,0.00035,11.83714]
[1780330691784,37.38,70827.38,34.9,0.442,0.00035,11.8355]
[1780330691795,37.38,70827.38,34.9,0.442,0.00035,11.8355]
[1780330693631,37.38,70829.15,34.9,0.44263,0.00035,11.83852]
[1780330693760,37.38,70829.15,34.9,0.44263,0.00035,11.83852]
[1780330693778,37.38,70829.15,34.9,0.44263,0.00035,11.83852]
[1780330693825,37.38,70829.15,34.9,0.44263,0.00035,11.83852]
[1780330693849,37.38,70829.15,34.9,0.44263,0.00035,11.83852]
[1780330694530,37.38,70820.61,34.9,0.43962,0.00035,11.82374]
[1780330694981,37.38,70820.61,34.9,0.43962,0.00035,11.82374]
[1780330696765,37.39,70818.97,34.9,0.43905,0.00035,11.82085]
[1780330697551,37.39,70823.8,34.9,0.44075,0.00035,11.82936]
[1780330697949,37.39,70823.8,34.9,0.44075,0.00035,11.82936]
[1780330698654,37.39,70825.07,34.9,0.4412,0.00035,11.83157]
[1780330698736,37.39,70825.07,34.9,0.4412,0.00035,11.83157]
[1780330699565,37.39,70828.91,34.9,0.44255,0.00035,11.83815]
[1780330704322,37.39,70830.82,34.9,0.44323,0.00035,11.84139]
[1780330704423,37.39,70836.2,34.9,0.44512,0.00035,11.85027]
[1780330704970,37.39,70836.2,34.9,0.44512,0.00035,11.85027]
[1780330705002,37.39,70836.2,34.9,0.44512,0.00035,11.85027]
[1780330705360,37.39,70836.2,34.9,0.44512,0.00035,11.85027]
[1780330708700,37.39,70833.78,34.9,0.44427,0.00035,11.84632]
[1780330708768,37.39,70833.78,34.9,0.44427,0.00035,11.84632]
[1780330708775,37.39,70833.78,34.9,0.44427,0.00035,11.84632]
[1780330712994,37.4,70834.34,34.9,0.44444,0.00035,11.84083]
[1780330713030,37.4,70834.34,34.9,0.44444,0.00035,11.84083]
[1780330713546,37.4,70834.34,34.9,0.44444,0.00035,11.84083]
[1780330713579,37.4,70834.34,34.9,0.44444,0.00035,11.84083]
[1780330713726,37.4,70833.86,34.9,0.44427,0.00035,11.84005]
[1780330713880,37.4,70833.86,34.9,0.44427,0.00035,11.84005]
[1780330714006,37.4,70833.86,34.9,0.44427,0.00035,11.84005]
[1780330714050,37.4,70827.43,34.9,0.44201,0.00035,11.82927]
[1780330715145,37.4,70827.43,34.9,0.44201,0.00035,11.82927]
[1780330715300,37.4,70827.43,34.9,0.44201,0.00035,11.82927]
[1780330715430,37.4,70827.43,34.9,0.44201,0.00035,11.82927]
[1780330715475,37.4,70827.43,34.9,0.44201,0.00035,11.82927]
[1780330715571,37.4,70822.51,34.9,0.44028,0.00035,11.82077]
[1780330717347,37.4,70824.6,34.9,0.44102,0.00035,11.82441]
[1780330718700,37.4,70828.54,34.9,0.44241,0.00035,11.83119]
[1780330720008,37.4,70828.54,34.9,0.44241,0.00035,11.83119]
[1780330721564,37.4,70825.64,34.9,0.44139,0.00035,11.82625]
[1780330724449,37.4,70827.22,34.9,0.44195,0.00035,11.82896]
[1780330724694,37.41,70827.37,34.9,0.442,0.00035,11.82923]
[1780330724734,37.41,70827.37,34.9,0.442,0.00035,11.82923]
[1780330726570,37.41,70827.97,34.9,0.44221,0.00035,11.83025]
[1780330727521,37.41,70828.15,34.9,0.44228,0.00035,11.83057]
[1780330730401,37.41,70824.71,34.9,0.44107,0.00035,11.82468]
[1780330731214,37.41,70825.52,34.9,0.44136,0.00035,11.8261]
[1780330732920,37.41,70827.91,34.9,0.4422,0.00035,11.8302]
[1780330738842,37.42,70831.14,34.9,0.44335,0.00035,11.83569]
[1780330744453,37.42,70831.84,34.9,0.4436,0.00035,11.83688]
[1780330745453,37.42,70833.21,34.9,0.44409,0.00035,11.83916]
[1780330745486,37.42,70837.96,34.9,0.44576,0.00035,11.8469]
[1780330750926,37.42,70838.51,34.9,0.44596,0.00035,11.84779]
[1780330751929,37.42,70838.51,34.9,0.44596,0.00035,11.84779]
[1780330751980,37.42,70838.51,34.9,0.44596,0.00035,11.84779]
[1780330752942,37.43,70827.01,34.9,0.44191,0.00035,11.82876]
[1780330754471,37.43,70827.01,34.9,0.44191,0.00035,11.82876]
[1780330755564,37.43,70827.83,34.9,0.4422,0.00035,11.83017]
[1780330755605,37.43,70827.83,34.9,0.4422,0.00035,11.83017]
[1780330755621,37.43,70826.0,34.9,0.44156,0.00035,11.82705]
[1780330756096,37.43,70826.0,34.9,0.44156,0.00035,11.82705]
[1780330756115,37.43,70826.0,34.9,0.44156,0.00035,11.82705]
[1780330756454,37.43,70826.0,34.9,0.44156,0.00035,11.82705]
[1780330756490,37.43,70820.1,34.9,0.43948,0.00035,11.81676]
[1780330756854,37.43,70820.1,34.9,0.43948,0.00035,11.81676]
[1780330757329,37.43,70820.1,34.9,0.43948,0.00035,11.81676]
[1780330757418,37.43,70820.1,34.9,0.43948,0.00035,11.81676]
[1780330757629,37.43,70811.36,34.9,0.43642,0.00035,11.80095]
[1780330758984,37.43,70808.37,34.9,0.43537,0.00035,11.79538]
[1780330761474,37.43,70807.83,34.9,0.43518,0.00035,11.79438]
[1780330761905,37.44,70807.84,34.9,0.43519,0.00035,11.79443]
[1780330762137,37.44,70807.84,34.9,0.43519,0.00035,11.79443]
[1780330762175,37.44,70807.84,34.9,0.43519,0.00035,11.79443]
[1780330762314,37.44,70807.84,34.9,0.43519,0.00035,11.79443]
[1780330762360,37.44,70807.87,34.9,0.4352,0.00035,11.79448]
[1780330763530,37.44,70807.87,34.9,0.4352,0.00035,11.79448]
[1780330763552,37.44,70803.41,34.9,0.43364,0.00035,11.78603]
[1780330764020,37.44,70797.73,34.9,0.43165,0.00035,11.77496]
[1780330764718,37.44,70797.73,34.9,0.43165,0.00035,11.77496]
[1780330766373,37.44,70797.17,34.9,0.43146,0.00035,11.77387]
[1780330766569,37.44,70797.17,34.9,0.43146,0.00035,11.77387]
[1780330769255,37.44,70796.2,34.9,0.43111,0.00035,11.77192]
[1780330770833,37.44,70799.55,34.9,0.43228,0.00035,11.7785]
[1780330771068,37.44,70803.4,34.9,0.4336,0.00035,11.77953]
[1780330773047,37.44,70803.44,34.9,0.43361,0.00035,11.77962]
[1780330773253,37.44,70803.44,34.9,0.43361,0.00035,11.77962]
[1780330773324,37.44,70803.44,34.9,0.43361,0.00035,11.77962]
[1780330773539,37.44,70803.44,34.9,0.43361,0.00035,11.77962]
[1780330773557,37.44,70803.44,34.9,0.43361,0.00035,11.77962]
[1780330773609,37.44,70809.24,34.9,0.43565,0.00035,11.79063]
[1780330774184,37.44,70823.14,34.9,0.44054,0.00035,11.81575]
[1780330776105,37.44,70826.05,34.9,0.44156,0.00035,11.82079]
[1780330776681,37.44,70826.05,34.9,0.44156,0.00035,11.82079]
[1780330777401,37.44,70826.05,34.9,0.44156,0.00035,11.82079]
[1780330777792,37.44,70823.92,34.9,0.44082,0.00035,11.81712]
[1780330777853,37.44,70823.92,34.9,0.44082,0.00035,11.81712]
[1780330782993,37.44,70825.49,34.9,0.44137,0.00035,11.81986]
[1780330783154,37.45,70824.47,34.9,0.44102,0.00035,11.8181]
[1780330784838,37.45,70824.36,34.9,0.44098,0.00035,11.81792]
[1780330784852,37.45,70824.36,34.9,0.44098,0.00035,11.81792]
[1780330787548,37.45,70826.01,34.9,0.44156,0.00035,11.82079]
[1780330790352,37.45,70824.55,34.9,0.44105,0.00035,11.81829]
[1780330790370,37.45,70824.55,34.9,0.44105,0.00035,11.81829]
[1780330790416,37.45,70824.55,34.9,0.44105,0.00035,11.81829]
[1780330790530,37.45,70824.55,34.9,0.44105,0.00035,11.81829]
[1780330790542,37.45,70824.55,34.9,0.44105,0.00035,11.81829]
[1780330790591,37.45,70824.55,34.9,0.44105,0.00035,11.81829]
[1780330790646,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330790758,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330790808,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330790862,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330791399,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330791406,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330791447,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330791518,37.45,70825.04,34.9,0.44123,0.00035,11.81915]
[1780330791601,37.45,70810.64,34.9,0.43617,0.00035,11.79337]
[1780330792260,37.45,70810.64,34.9,0.43617,0.00035,11.79337]
[1780330792495,37.45,70807.27,34.9,0.43498,0.00035,11.78705]
[1780330792891,37.45,70807.27,34.9,0.43498,0.00035,11.78705]
[1780330796643,37.45,70807.14,34.9,0.43494,0.00035,11.78679]
[1780330801865,37.46,70806.78,34.9,0.43482,0.00035,11.78619]
[1780330801910,37.46,70806.78,34.9,0.43482,0.00035,11.78619]
[1780330807325,37.45,70805.29,34.9,0.43429,0.00035,11.78331]
[1780330812360,37.45,70805.75,34.9,0.43444,0.00035,11.78415]
[1780330814290,37.45,70805.89,34.9,0.43449,0.00035,11.7844]
[1780330814539,37.45,70805.89,34.9,0.43449,0.00035,11.7844]
[1780330814727,37.45,70806.37,34.9,0.43466,0.00035,11.7853]
[1780330814947,37.45,70806.37,34.9,0.43466,0.00035,11.7853]
[1780330815072,37.45,70806.37,34.9,0.43466,0.00035,11.7853]
[1780330815087,37.45,70806.37,34.9,0.43466,0.00035,11.7853]
[1780330815381,37.45,70797.04,34.9,0.43138,0.00035,11.76722]
[1780330815792,37.45,70797.04,34.9,0.43138,0.00035,11.76722]
[1780330816015,37.45,70797.04,34.9,0.43138,0.00035,11.76722]
[1780330816388,37.45,70792.84,34.9,0.42991,0.00035,11.75883]
[1780330821424,37.46,70792.29,34.9,0.42974,0.00035,11.75781]
[1780330826459,37.47,70793.37,34.9,0.43014,0.00035,11.76009]
[1780330828277,37.47,70793.71,34.9,0.43026,0.00035,11.76079]
[1780330833508,37.48,70793.23,34.9,0.43007,0.00035,11.75347]
[1780330834208,37.48,70793.23,34.9,0.43007,0.00035,11.75347]
[1780330836529,37.48,70786.14,34.9,0.4276,0.00035,11.73903]
[1780330840448,37.49,70786.21,34.9,0.42764,0.00035,11.73925]
[1780330845594,37.51,70784.96,34.9,0.42724,0.00035,11.73684]
[1780330846309,37.51,70784.96,34.9,0.42724,0.00035,11.73684]
[1780330846821,37.51,70784.66,34.9,0.42714,0.00035,11.73624]
[1780330847476,37.51,70784.66,34.9,0.42714,0.00035,11.73624]
[1780330847658,37.51,70792.3,34.9,0.42981,0.00035,11.75192]
[1780330847945,37.51,70792.3,34.9,0.42981,0.00035,11.75192]
[1780330848003,37.51,70792.3,34.9,0.42981,0.00035,11.75192]
[1780330848082,37.51,70792.3,34.9,0.42981,0.00035,11.75192]
[1780330848615,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330848861,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330848987,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330849061,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330849240,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330849295,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330849390,37.51,70801.79,34.9,0.43314,0.00035,11.77068]
[1780330849622,37.51,70802.96,34.9,0.43355,0.00035,11.77297]
[1780330854657,37.51,70805.38,34.9,0.43439,0.00035,11.77754]
[1780330854888,37.51,70805.38,34.9,0.43439,0.00035,11.77754]
[1780330860699,37.5,70803.65,34.9,0.43377,0.00035,11.77419]
[1780330862693,37.5,70802.06,34.9,0.43321,0.00035,11.77113]
[1780330862862,37.5,70807.89,34.9,0.43526,0.00035,11.78223]
[1780330862906,37.5,70807.89,34.9,0.43526,0.00035,11.78223]
[1780330863256,37.5,70807.89,34.9,0.43526,0.00035,11.78223]
[1780330863425,37.5,70807.89,34.9,0.43526,0.00035,11.78223]
[1780330863644,37.5,70807.89,34.9,0.43526,0.00035,11.78223]
[1780330863819,37.5,70809.66,34.9,0.43588,0.00035,11.78554]
[1780330865711,37.5,70810.86,34.9,0.4363,0.00035,11.78778]
[1780330869436,37.51,70811.42,34.9,0.43651,0.00035,11.78885]
[1780330869464,37.51,70811.42,34.9,0.43651,0.00035,11.78885]
[1780330869472,37.51,70811.42,34.9,0.43651,0.00035,11.78885]
[1780330872015,37.51,70809.11,34.9,0.43571,0.00035,11.78461]
[1780330877839,37.52,70809.55,34.9,0.43587,0.00035,11.78548]
[1780330879025,37.52,70809.55,34.9,0.43587,0.00035,11.78548]
[1780330879477,37.52,70809.55,34.9,0.43587,0.00035,11.78548]
[1780330881867,37.52,70806.36,34.9,0.43475,0.00035,11.77948]
[1780330884313,37.52,70807.14,34.9,0.43502,0.00035,11.78094]
[1780330884383,37.52,70807.14,34.9,0.43502,0.00035,11.78094]
[1780330884414,37.52,70809.88,34.9,0.43598,0.00035,11.78606]
[1780330885386,37.52,70809.88,34.9,0.43598,0.00035,11.78606]
[1780330885487,37.52,70808.58,34.9,0.43553,0.00035,11.78364]
[1780330886993,37.52,70806.91,34.9,0.43494,0.00035,11.7805]
[1780330887094,37.52,70807.07,34.9,0.435,0.00035,11.78082]
[1780330892510,37.52,70807.66,34.9,0.43518,0.00035,11.77551]
[1780330894398,37.52,70807.76,34.9,0.43522,0.00035,11.77572]
[1780330894425,37.52,70807.76,34.9,0.43522,0.00035,11.77572]
[1780330894477,37.52,70807.76,34.9,0.43522,0.00035,11.77572]
[1780330894478,37.52,70807.78,34.9,0.43522,0.00035,11.77576]
[1780330899467,37.53,70806.97,34.9,0.43494,0.00035,11.77426]
[1780330899522,37.53,70806.97,34.9,0.43494,0.00035,11.77426]
[1780330901164,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901220,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901287,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901323,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901398,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901438,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901484,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901496,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901515,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901610,37.53,70809.38,34.9,0.43579,0.00035,11.77878]
[1780330901692,37.53,70812.97,34.9,0.43705,0.00035,11.78543]
[1780330902758,37.53,70821.84,34.9,0.44017,0.00035,11.8013]
[1780330902936,37.53,70821.84,34.9,0.44017,0.00035,11.8013]
[1780330903495,37.53,70821.84,34.9,0.44017,0.00035,11.8013]
[1780330903616,37.53,70821.84,34.9,0.44017,0.00035,11.8013]
[1780330903755,37.53,70821.84,34.9,0.44017,0.00035,11.8013]
[1780330903716,37.53,70825.18,34.9,0.44134,0.00035,11.8071]
[1780330903934,37.53,70825.18,34.9,0.44134,0.00035,11.8071]
[1780330906708,37.53,70824.61,34.9,0.44114,0.00035,11.80612]
[1780330909214,37.53,70828.29,34.9,0.44244,0.00035,11.81241]
[1780330909887,37.53,70828.29,34.9,0.44244,0.00035,11.81241]
[1780330913559,37.53,70824.68,34.9,0.44117,0.00035,11.80624]
[1780330919635,37.53,70825.2,34.9,0.44135,0.00035,11.80713]
[1780330919736,37.53,70824.93,34.9,0.44126,0.00035,11.80667]
[1780330921558,37.53,70824.89,34.9,0.44124,0.00035,11.8066]
[1780330921576,37.53,70824.89,34.9,0.44124,0.00035,11.8066]
[1780330921670,37.53,70824.89,34.9,0.44124,0.00035,11.8066]
[1780330921687,37.53,70824.89,34.9,0.44124,0.00035,11.8066]
[1780330921818,37.53,70824.9,34.9,0.44125,0.00035,11.80662]
[1780330922146,37.53,70830.87,34.9,0.44334,0.00035,11.81673]
[1780330923759,37.53,70833.96,34.9,0.44443,0.00035,11.82184]
[1780330924400,37.53,70833.96,34.9,0.44443,0.00035,11.82184]
[1780330924423,37.53,70833.96,34.9,0.44443,0.00035,11.82184]
[1780330924529,37.53,70833.96,34.9,0.44443,0.00035,11.82184]
[1780330924552,37.53,70833.96,34.9,0.44443,0.00035,11.82184]
[1780330924900,37.53,70833.25,34.9,0.44418,0.00035,11.82068]
[1780330926425,37.53,70835.12,34.9,0.44484,0.00035,11.82374]
[1780330926526,37.53,70838.01,34.9,0.44586,0.00035,11.8284]
[1780330931282,37.53,70838.59,34.9,0.44606,0.00035,11.82933]
[1780330931531,37.53,70838.59,34.9,0.44606,0.00035,11.82933]
[1780330932026,37.53,70839.13,34.9,0.44625,0.00035,11.83019]
[1780330933214,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933231,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933289,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933503,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933507,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933547,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933617,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933662,37.53,70839.02,34.9,0.44621,0.00035,11.83001]
[1780330933705,37.54,70837.84,34.9,0.4458,0.00035,11.82815]
[1780330934148,37.54,70837.84,34.9,0.4458,0.00035,11.82815]
[1780330934208,37.54,70837.84,34.9,0.4458,0.00035,11.82815]
[1780330934345,37.54,70847.06,34.9,0.44905,0.00035,11.84253]
[1780330935600,37.54,70847.06,34.9,0.44905,0.00035,11.84253]
[1780330935631,37.54,70847.06,34.9,0.44905,0.00035,11.84253]
[1780330935813,37.54,70847.06,34.9,0.44905,0.00035,11.84253]
[1780330936704,37.54,70846.58,34.9,0.44889,0.00035,11.84182]
[1780330942139,37.55,70847.71,34.9,0.4493,0.00035,11.8436]
[1780330942215,37.55,70847.71,34.9,0.4493,0.00035,11.8436]
[1780330942385,37.55,70850.66,34.9,0.45034,0.00035,11.84803]
[1780330943783,37.55,70850.66,34.9,0.45034,0.00035,11.84803]
[1780330943791,37.55,70850.66,34.9,0.45034,0.00035,11.84803]
[1780330946119,37.56,70855.07,34.9,0.45191,0.00035,11.85451]
[1780330946122,37.56,70855.07,34.9,0.45191,0.00035,11.85451]
[1780330946735,37.56,70855.07,34.9,0.45191,0.00035,11.85451]
[1780330947758,37.56,70856.39,34.9,0.45237,0.00035,11.85642]
[1780330948330,37.56,70851.43,34.9,0.45063,0.00035,11.84922]
[1780330949888,37.57,70851.61,34.9,0.4507,0.00035,11.8495]
[1780330949911,37.57,70851.61,34.9,0.4507,0.00035,11.8495]
[1780330950111,37.57,70851.61,34.9,0.4507,0.00035,11.8495]
[1780330950264,37.57,70851.61,34.9,0.4507,0.00035,11.8495]
[1780330950361,37.57,70851.61,34.9,0.4507,0.00035,11.8495]
[1780330950365,37.57,70848.13,34.9,0.44947,0.00035,11.84433]
[1780330952645,37.57,70846.19,34.9,0.44876,0.00035,11.83495]
[1780330952944,37.57,70846.04,34.9,0.44871,0.00035,11.83472]
[1780330953267,37.57,70846.04,34.9,0.44871,0.00035,11.83472]
[1780330953692,37.57,70846.04,34.9,0.44871,0.00035,11.83472]
[1780330959010,37.58,70846.25,34.9,0.44879,0.00035,11.8351]
[1780330960383,37.58,70845.78,34.9,0.44863,0.00035,11.83439]
[1780330963800,37.58,70845.61,34.9,0.44857,0.00035,11.83412]
[1780330963808,37.58,70845.61,34.9,0.44857,0.00035,11.83412]
[1780330963856,37.58,70845.61,34.9,0.44857,0.00035,11.83412]
[1780330966729,37.57,70848.32,34.9,0.44952,0.00035,11.83822]
[1780330967652,37.57,70848.64,34.9,0.44963,0.00035,11.83869]
[1780330970674,37.57,70846.97,34.9,0.44904,0.00035,11.83616]
[1780330972015,37.57,70843.15,34.9,0.44769,0.00035,11.83029]
[1780330976054,37.57,70841.24,34.9,0.44702,0.00035,11.8273]
[1780330976106,37.57,70841.24,34.9,0.44702,0.00035,11.8273]
[1780330976456,37.57,70841.24,34.9,0.44702,0.00035,11.8273]
[1780330976805,37.57,70841.24,34.9,0.44702,0.00035,11.8273]
[1780330976863,37.57,70844.39,34.9,0.44813,0.00035,11.8322]
[1780330977214,37.57,70844.39,34.9,0.44813,0.00035,11.8322]
[1780330977267,37.57,70844.39,34.9,0.44813,0.00035,11.8322]
[1780330977537,37.57,70848.88,34.9,0.44971,0.00035,11.83902]
[1780330982316,37.56,70849.47,34.9,0.44991,0.00035,11.83988]
[1780330983234,37.56,70849.56,34.9,0.44994,0.00035,11.84001]
[1780330983353,37.56,70849.56,34.9,0.44994,0.00035,11.84001]
[1780330983579,37.56,70849.22,34.9,0.44982,0.00035,11.8395]
[1780330984201,37.56,70849.22,34.9,0.44982,0.00035,11.8395]
[1780330984656,37.56,70849.22,34.9,0.44982,0.00035,11.8395]
[1780330984785,37.56,70849.22,34.9,0.44982,0.00035,11.8395]
[1780330985593,37.57,70853.36,34.9,0.45128,0.00035,11.84563]
[1780330988927,37.57,70852.56,34.9,0.45101,0.00035,11.84449]
[1780330989621,37.57,70850.9,34.9,0.45043,0.00035,11.84206]
[1780330992642,37.57,70847.8,34.9,0.44934,0.00035,11.83744]
[1780330997677,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998249,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998268,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998314,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998321,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998389,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998445,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998499,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998522,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998640,37.58,70848.19,34.9,0.44948,0.00035,11.83805]
[1780330998741,37.58,70845.16,34.9,0.44841,0.00035,11.83344]
[1780330999691,37.58,70842.24,34.9,0.44739,0.00035,11.82893]
[1780331000321,37.58,70842.24,34.9,0.44739,0.00035,11.82893]
[1780331000502,37.58,70842.24,34.9,0.44739,0.00035,11.82893]
[1780331000574,37.58,70842.24,34.9,0.44739,0.00035,11.82893]
[1780331000839,37.58,70834.46,34.9,0.44465,0.00035,11.81652]
[1780331001513,37.58,70834.46,34.9,0.44465,0.00035,11.81652]
[1780331001647,37.58,70834.46,34.9,0.44465,0.00035,11.81652]
[1780331001705,37.58,70830.1,34.9,0.44312,0.00035,11.80932]
[1780331002372,37.58,70830.1,34.9,0.44312,0.00035,11.80932]
[1780331002475,37.58,70830.1,34.9,0.44312,0.00035,11.80932]
[1780331002712,37.58,70826.2,34.9,0.44175,0.00035,11.80274]
[1780331003441,37.58,70826.2,34.9,0.44175,0.00035,11.80274]
[1780331008753,37.58,70827.35,34.9,0.44216,0.00035,11.80473]
[1780331013789,37.59,70827.32,34.9,0.44212,0.00035,11.79826]
[1780331017692,37.59,70826.43,34.9,0.44181,0.00035,11.79676]
[1780331019529,37.59,70827.64,34.9,0.44224,0.00035,11.79883]
[1780331019587,37.59,70827.64,34.9,0.44224,0.00035,11.79883]
[1780331019597,37.59,70827.64,34.9,0.44224,0.00035,11.79883]
[1780331019602,37.59,70827.64,34.9,0.44224,0.00035,11.79883]
[1780331019766,37.59,70827.64,34.9,0.44224,0.00035,11.79883]
[1780331019846,37.59,70827.64,34.9,0.44224,0.00035,11.79883]
[1780331019832,37.59,70825.07,34.9,0.44134,0.00035,11.79445]
[1780331020718,37.59,70825.07,34.9,0.44134,0.00035,11.79445]
[1780331020839,37.59,70820.29,34.9,0.43966,0.00035,11.78615]
[1780331023892,37.59,70820.05,34.9,0.43958,0.00035,11.78575]
[1780331026682,37.6,70820.65,34.9,0.4398,0.00035,11.78683]
[1780331026955,37.6,70822.17,34.9,0.44033,0.00035,11.7895]
[1780331028468,37.6,70823.7,34.9,0.44087,0.00035,11.79216]
[1780331029024,37.6,70826.17,34.9,0.44174,0.00035,11.79641]
[1780331033852,37.6,70826.6,34.9,0.4419,0.00035,11.79716]
[1780331033992,37.6,70826.6,34.9,0.4419,0.00035,11.79717]
[1780331034003,37.6,70826.6,34.9,0.4419,0.00035,11.79717]
[1780331034029,37.6,70826.6,34.9,0.4419,0.00035,11.79717]
[1780331034522,37.6,70823.63,34.9,0.44085,0.00035,11.79207]
[1780331035478,37.6,70812.76,34.9,0.43704,0.00035,11.77276]
[1780331036622,37.6,70812.76,34.9,0.43704,0.00035,11.77276]
[1780331036723,37.6,70809.5,34.9,0.4359,0.00035,11.76676]
[1780331037172,37.6,70809.5,34.9,0.4359,0.00035,11.76676]
[1780331039588,37.61,70812.22,34.9,0.43686,0.00035,11.7718]
[1780331040119,37.61,70812.71,34.9,0.43703,0.00035,11.77271]
[1780331040220,37.61,70814.8,34.9,0.43777,0.00035,11.77651]
[1780331041121,37.61,70821.49,34.9,0.44011,0.00035,11.78841]
[1780331042295,37.61,70821.49,34.9,0.44011,0.00035,11.78841]
[1780331042678,37.61,70821.49,34.9,0.44011,0.00035,11.78841]
[1780331042745,37.61,70821.49,34.9,0.44011,0.00035,11.78841]
[1780331042806,37.61,70821.49,34.9,0.44011,0.00035,11.78841]
[1780331043044,37.61,70822.81,34.9,0.44058,0.00035,11.79071]
[1780331043443,37.61,70822.81,34.9,0.44058,0.00035,11.79071]
[1780331043448,37.61,70822.81,34.9,0.44058,0.00035,11.79071]
[1780331043741,37.61,70822.81,34.9,0.44058,0.00035,11.79071]
[1780331043752,37.61,70822.81,34.9,0.44058,0.00035,11.79071]
[1780331043896,37.61,70822.81,34.9,0.44058,0.00035,11.79071]
[1780331043844,37.61,70832.24,34.9,0.44389,0.00035,11.80667]
[1780331044112,37.61,70832.24,34.9,0.44389,0.00035,11.80667]
[1780331044301,37.61,70832.24,34.9,0.44389,0.00035,11.80667]
[1780331044408,37.61,70832.24,34.9,0.44389,0.00035,11.80667]
[1780331044500,37.61,70845.63,34.9,0.4486,0.00035,11.82793]
[1780331045564,37.61,70845.63,34.9,0.4486,0.00035,11.82793]
[1780331045580,37.61,70845.63,34.9,0.4486,0.00035,11.82793]
[1780331045628,37.61,70844.86,34.9,0.44833,0.00035,11.82676]
[1780331046621,37.61,70844.86,34.9,0.44833,0.00035,11.82676]
[1780331047280,37.61,70844.41,34.9,0.44818,0.00035,11.82608]
[1780331047832,37.61,70844.41,34.9,0.44818,0.00035,11.82608]
[1780331048030,37.61,70837.25,34.9,0.44566,0.00035,11.81484]
[1780331049060,37.61,70837.25,34.9,0.44566,0.00035,11.81484]
[1780331049829,37.61,70834.54,34.9,0.4447,0.00035,11.81046]
[1780331053273,37.61,70834.71,34.9,0.44476,0.00035,11.81073]
[1780331055855,37.61,70834.15,34.9,0.44457,0.00035,11.80982]
[1780331055877,37.61,70834.15,34.9,0.44457,0.00035,11.80982]
[1780331056086,37.61,70828.76,34.9,0.44267,0.00035,11.8009]
[1780331057154,37.61,70828.76,34.9,0.44267,0.00035,11.8009]
[1780331057205,37.61,70828.76,34.9,0.44267,0.00035,11.8009]
[1780331057245,37.61,70826.99,34.9,0.44205,0.00035,11.79791]
[1780331058100,37.61,70821.83,34.9,0.44024,0.00035,11.78903]
[1780331061122,37.61,70817.45,34.9,0.4387,0.00035,11.78131]
[1780331064356,37.61,70817.09,34.9,0.43858,0.00035,11.78067]
[1780331064370,37.61,70817.09,34.9,0.43858,0.00035,11.78067]
[1780331068087,37.61,70817.17,34.9,0.43861,0.00035,11.78082]
[1780331068172,37.61,70817.16,34.9,0.4386,0.00035,11.7808]
[1780331073207,37.62,70818.64,34.9,0.43909,0.00035,11.77698]
[1780331078243,37.62,70818.97,34.9,0.43921,0.00035,11.77758]
[1780331083277,37.62,70819.49,34.9,0.43939,0.00035,11.77851]
[1780331088982,37.62,70819.34,34.9,0.43934,0.00035,11.77825]
[1780331089146,37.62,70819.6,34.9,0.43943,0.00035,11.77871]
[1780331091516,37.62,70819.53,34.9,0.43941,0.00035,11.77859]
[1780331091617,37.62,70819.24,34.9,0.43931,0.00035,11.77808]
[1780331095527,37.62,70819.7,34.9,0.43947,0.00035,11.77889]
[1780331095599,37.62,70819.69,34.9,0.43947,0.00035,11.77887]
[1780331101404,37.62,70820.16,34.9,0.43964,0.00035,11.77973]
[1780331102584,37.62,70820.16,34.9,0.43964,0.00035,11.77973]
[1780331102591,37.62,70820.16,34.9,0.43964,0.00035,11.77973]
[1780331104124,37.62,70821.47,34.9,0.4401,0.00035,11.78203]
[1780331104425,37.62,70825.49,34.9,0.44151,0.00035,11.78898]
[1780331105145,37.62,70825.49,34.9,0.44151,0.00035,11.78898]
[1780331105432,37.62,70826.09,34.9,0.44172,0.00035,11.79001]
[1780331106439,37.62,70822.39,34.9,0.44042,0.00035,11.78364]
[1780331107311,37.62,70822.39,34.9,0.44042,0.00035,11.78364]
[1780331107965,37.63,70821.97,34.9,0.44028,0.00035,11.78292]
[1780331108054,37.63,70821.97,34.9,0.44028,0.00035,11.78292]
[1780331108209,37.63,70821.97,34.9,0.44028,0.00035,11.78292]
[1780331108963,37.63,70821.97,34.9,0.44028,0.00035,11.78292]
[1780331108453,37.63,70816.42,34.9,0.43833,0.00035,11.77311]
[1780331111071,37.63,70816.09,34.9,0.43822,0.00035,11.77254]
[1780331115007,37.63,70817.26,34.9,0.43864,0.00035,11.77467]
[1780331115645,37.63,70816.69,34.9,0.43844,0.00035,11.77367]
[1780331115925,37.63,70816.69,34.9,0.43844,0.00035,11.77367]
[1780331115746,37.64,70817.3,34.9,0.43866,0.00035,11.77477]
[1780331116510,37.64,70817.19,34.9,0.43862,0.00035,11.77458]
[1780331118438,37.64,70817.21,34.9,0.43863,0.00035,11.77462]
[1780331118523,37.64,70815.9,34.9,0.43817,0.00035,11.77229]
[1780331119025,37.64,70815.9,34.9,0.43817,0.00035,11.77229]
[1780331124566,37.64,70819.26,34.9,0.43936,0.00035,11.7783]
[1780331126580,37.64,70822.11,34.9,0.44036,0.00035,11.7833]
[1780331129093,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129290,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129585,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129633,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129675,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129767,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129837,37.64,70823.21,34.9,0.44074,0.00035,11.78522]
[1780331129985,37.64,70831.9,34.9,0.44379,0.00035,11.79989]
[1780331130081,37.64,70831.9,34.9,0.44379,0.00035,11.79989]
[1780331130689,37.64,70831.9,34.9,0.44379,0.00035,11.79989]
[1780331130719,37.64,70831.9,34.9,0.44379,0.00035,11.79989]
[1780331130761,37.64,70843.22,34.9,0.44777,0.00035,11.81798]
[1780331131453,37.64,70843.22,34.9,0.44777,0.00035,11.81798]
[1780331131862,37.64,70843.22,34.9,0.44777,0.00035,11.81798]
[1780331132194,37.64,70845.07,34.9,0.44839,0.00035,11.81438]
[1780331132198,37.64,70845.07,34.9,0.44839,0.00035,11.81438]
[1780331132204,37.64,70845.07,34.9,0.44839,0.00035,11.81438]
[1780331132219,37.64,70845.07,34.9,0.44839,0.00035,11.81438]
[1780331132622,37.64,70845.07,34.9,0.44839,0.00035,11.81438]
[1780331134035,37.64,70847.03,34.9,0.44908,0.00035,11.81736]
[1780331136243,37.64,70846.99,34.9,0.44906,0.00035,11.81728]
[1780331136325,37.64,70846.99,34.9,0.44906,0.00035,11.81728]
[1780331136332,37.64,70846.99,34.9,0.44906,0.00035,11.81728]
[1780331138271,37.64,70844.43,34.9,0.44816,0.00035,11.81336]
[1780331138326,37.64,70844.43,34.9,0.44816,0.00035,11.81336]
[1780331138426,37.64,70844.43,34.9,0.44816,0.00035,11.81336]
[1780331138462,37.64,70844.43,34.9,0.44816,0.00035,11.81336]
[1780331138508,37.64,70844.43,34.9,0.44816,0.00035,11.81336]
[1780331138519,37.64,70844.43,34.9,0.44816,0.00035,11.81336]
[1780331138667,37.64,70854.87,34.9,0.45183,0.00035,11.8289]
[1780331139047,37.64,70854.87,34.9,0.45183,0.00035,11.8289]
[1780331139268,37.64,70854.87,34.9,0.45183,0.00035,11.8289]
[1780331139340,37.64,70854.87,34.9,0.45183,0.00035,11.8289]
[1780331139480,37.64,70854.87,34.9,0.45183,0.00035,11.8289]
[1780331139946,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140207,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140276,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140474,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140565,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140912,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140996,37.64,70859.1,34.9,0.45332,0.00035,11.83491]
[1780331140991,37.64,70864.22,34.9,0.45513,0.00035,11.84196]
[1780331141703,37.64,70864.22,34.9,0.45513,0.00035,11.84196]
[1780331141888,37.64,70864.22,34.9,0.45513,0.00035,11.84196]
[1780331141989,37.64,70867.57,34.9,0.45631,0.00035,11.84645]
[1780331142389,37.64,70867.57,34.9,0.45631,0.00035,11.84645]
[1780331143039,37.64,70867.57,34.9,0.45631,0.00035,11.84645]
[1780331143421,37.64,70869.38,34.9,0.45695,0.00035,11.84883]
[1780331144423,37.64,70869.98,34.9,0.45716,0.00035,11.84962]
[1780331144479,37.64,70869.98,34.9,0.45716,0.00035,11.84962]
[1780331146861,37.64,70869.94,34.9,0.45715,0.00035,11.84957]
[1780331150108,37.64,70870.0,34.9,0.45717,0.00035,11.84965]
[1780331156009,37.64,70869.21,34.9,0.45689,0.00035,11.84862]
[1780331156646,37.63,70869.4,34.9,0.45695,0.00035,11.84884]
[1780331156870,37.63,70869.4,34.9,0.45695,0.00035,11.84884]
[1780331156898,37.63,70869.4,34.9,0.45695,0.00035,11.84884]
[1780331156899,37.63,70863.32,34.9,0.4548,0.00035,11.84072]
[1780331157164,37.63,70863.32,34.9,0.4548,0.00035,11.84072]
[1780331158301,37.63,70862.0,34.9,0.45433,0.00035,11.8389]
[1780331158721,37.63,70862.0,34.9,0.45433,0.00035,11.8389]
[1780331158730,37.63,70862.0,34.9,0.45433,0.00035,11.8389]
[1780331158809,37.63,70866.84,34.9,0.45604,0.00035,11.84544]
[1780331159816,37.62,70872.31,34.9,0.45796,0.00035,11.85256]
[1780331160177,37.62,70872.31,34.9,0.45796,0.00035,11.85256]
[1780331160267,37.62,70872.31,34.9,0.45796,0.00035,11.85256]
[1780331164851,37.61,70868.44,34.9,0.45658,0.00035,11.84748]
[1780331165808,37.61,70868.44,34.9,0.45658,0.00035,11.84748]
[1780331165984,37.61,70868.44,34.9,0.45658,0.00035,11.84748]
[1780331170754,37.59,70866.99,34.9,0.45604,0.00035,11.84549]
[1780331173608,37.58,70866.4,34.9,0.45582,0.00035,11.84464]
[1780331173914,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331174740,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331174771,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331174828,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331174879,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331174969,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331175031,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331175072,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331175087,37.58,70869.77,34.9,0.457,0.00035,11.84909]
[1780331175035,37.58,70875.49,34.9,0.45903,0.00035,11.85641]
[1780331175184,37.58,70875.49,34.9,0.45903,0.00035,11.85641]
[1780331175817,37.58,70875.49,34.9,0.45903,0.00035,11.85641]
[1780331175887,37.58,70875.49,34.9,0.45903,0.00035,11.85641]
[1780331176092,37.57,70887.87,34.9,0.4634,0.00035,11.87121]
[1780331176306,37.57,70887.87,34.9,0.4634,0.00035,11.87121]
[1780331176314,37.57,70887.87,34.9,0.4634,0.00035,11.87121]
[1780331176951,37.57,70887.87,34.9,0.4634,0.00035,11.87121]
[1780331177043,37.57,70883.66,34.9,0.46191,0.00035,11.86633]
[1780331177326,37.57,70883.66,34.9,0.46191,0.00035,11.86633]
[1780331177828,37.57,70883.66,34.9,0.46191,0.00035,11.86633]
[1780331177950,37.57,70876.85,34.9,0.4595,0.00035,11.85809]
[1780331178412,37.57,70876.85,34.9,0.4595,0.00035,11.85809]
[1780331178958,37.57,70873.6,34.9,0.45835,0.00035,11.85399]
[1780331181980,37.56,70871.97,34.9,0.45776,0.00035,11.85188]
[1780331183594,37.56,70872.06,34.9,0.45779,0.00035,11.85198]
[1780331185548,37.55,70872.05,34.9,0.45778,0.00035,11.85194]
[1780331185555,37.55,70872.05,34.9,0.45778,0.00035,11.85194]
[1780331185915,37.55,70872.05,34.9,0.45778,0.00035,11.85194]
[1780331186080,37.55,70872.05,34.9,0.45778,0.00035,11.85194]
[1780331186103,37.55,70879.37,34.9,0.46036,0.00035,11.8611]
[1780331186207,37.55,70879.37,34.9,0.46036,0.00035,11.8611]
[1780331186339,37.55,70879.37,34.9,0.46036,0.00035,11.8611]
[1780331186422,37.55,70879.37,34.9,0.46036,0.00035,11.8611]
[1780331186960,37.55,70879.37,34.9,0.46036,0.00035,11.8611]
[1780331187016,37.55,70889.88,34.9,0.46408,0.00035,11.8734]
[1780331187230,37.55,70889.88,34.9,0.46408,0.00035,11.8734]
[1780331188220,37.55,70890.05,34.9,0.46414,0.00035,11.87359]
[1780331188458,37.55,70890.05,34.9,0.46414,0.00035,11.87359]
[1780331188490,37.55,70890.05,34.9,0.46414,0.00035,11.87359]
[1780331189030,37.55,70893.02,34.9,0.46519,0.00035,11.87687]
[1780331189485,37.55,70893.02,34.9,0.46519,0.00035,11.87687]
[1780331190267,37.54,70895.22,34.9,0.46597,0.00035,11.87925]
[1780331190436,37.54,70895.22,34.9,0.46597,0.00035,11.87925]
[1780331190725,37.54,70895.22,34.9,0.46597,0.00035,11.87925]
[1780331191044,37.55,70901.24,34.9,0.46809,0.00035,11.87912]
[1780331192663,37.55,70901.98,34.9,0.46835,0.00035,11.87988]
[1780331192814,37.55,70901.98,34.9,0.46835,0.00035,11.87988]
[1780331192959,37.55,70901.98,34.9,0.46835,0.00035,11.87988]
[1780331193096,37.55,70901.98,34.9,0.46835,0.00035,11.87988]
[1780331193058,37.55,70909.04,34.9,0.47085,0.00035,11.88677]
[1780331193222,37.55,70909.04,34.9,0.47085,0.00035,11.88677]
[1780331193272,37.55,70909.04,34.9,0.47085,0.00035,11.88677]
[1780331193415,37.55,70909.04,34.9,0.47085,0.00035,11.88677]
[1780331193577,37.55,70909.04,34.9,0.47085,0.00035,11.88677]
[1780331194072,37.55,70921.16,34.9,0.47515,0.00035,11.8975]
[1780331194238,37.55,70921.16,34.9,0.47515,0.00035,11.8975]
[1780331194441,37.55,70921.16,34.9,0.47515,0.00035,11.8975]
[1780331194905,37.55,70921.16,34.9,0.47515,0.00035,11.8975]
[1780331194962,37.55,70921.16,34.9,0.47515,0.00035,11.8975]
[1780331195084,37.55,70917.46,34.9,0.47384,0.00035,11.89436]
[1780331195355,37.55,70917.46,34.9,0.47384,0.00035,11.89436]
[1780331196424,37.55,70916.43,34.9,0.47347,0.00035,11.89347]
[1780331197632,37.55,70916.51,34.9,0.4735,0.00035,11.89354]
[1780331201487,37.55,70917.19,34.9,0.47374,0.00035,11.89413]
[1780331201837,37.55,70917.19,34.9,0.47374,0.00035,11.89413]
[1780331203182,37.55,70917.6,34.9,0.47389,0.00035,11.89449]
[1780331203233,37.55,70917.6,34.9,0.47389,0.00035,11.89449]
[1780331203260,37.55,70917.6,34.9,0.47389,0.00035,11.89449]
[1780331203333,37.55,70917.6,34.9,0.47389,0.00035,11.89449]
[1780331204034,37.55,70917.6,34.9,0.47389,0.00035,11.89449]
[1780331204075,37.54,70918.17,34.9,0.47409,0.00035,11.89497]
[1780331204333,37.54,70918.17,34.9,0.47409,0.00035,11.89497]
[1780331204882,37.54,70918.17,34.9,0.47409,0.00035,11.89497]
[1780331204981,37.55,70909.41,34.9,0.47098,0.00035,11.88711]
[1780331205714,37.55,70909.41,34.9,0.47098,0.00035,11.88711]
[1780331205811,37.55,70901.99,34.9,0.46835,0.00035,11.87989]
[1780331206279,37.55,70901.99,34.9,0.46835,0.00035,11.87989]
[1780331206379,37.55,70901.99,34.9,0.46835,0.00035,11.87989]
[1780331208081,37.55,70900.56,34.9,0.46785,0.00035,11.87843]
[1780331208330,37.55,70902.34,34.9,0.46848,0.00035,11.88024]
[1780331213012,37.54,70899.9,34.9,0.46761,0.00035,11.87775]
[1780331213081,37.54,70899.9,34.9,0.46761,0.00035,11.87775]
[1780331213240,37.54,70900.68,34.9,0.46788,0.00035,11.87855]
[1780331213254,37.54,70900.68,34.9,0.46788,0.00035,11.87855]
[1780331213343,37.54,70900.68,34.9,0.46788,0.00035,11.87855]
[1780331213347,37.54,70900.68,34.9,0.46788,0.00035,11.87855]
[1780331213422,37.54,70900.68,34.9,0.46788,0.00035,11.87855]
[1780331213466,37.54,70900.68,34.9,0.46788,0.00035,11.87855]
[1780331213623,37.54,70894.79,34.9,0.4658,0.00035,11.87237]
[1780331214223,37.54,70894.79,34.9,0.4658,0.00035,11.87237]
[1780331214273,37.54,70894.79,34.9,0.4658,0.00035,11.87237]
[1780331214625,37.54,70894.79,34.9,0.4658,0.00035,11.87237]
[1780331215121,37.54,70894.79,34.9,0.4658,0.00035,11.87237]
[1780331215090,37.54,70888.07,34.9,0.46341,0.00035,11.86492]
[1780331215522,37.54,70888.07,34.9,0.46341,0.00035,11.86492]
[1780331215530,37.54,70888.07,34.9,0.46341,0.00035,11.86492]
[1780331216563,37.54,70887.65,34.9,0.46326,0.00035,11.86444]
[1780331217023,37.54,70887.65,34.9,0.46326,0.00035,11.86444]
[1780331220952,37.54,70890.17,34.9,0.46415,0.00035,11.86728]
[1780331220956,37.54,70890.17,34.9,0.46415,0.00035,11.86728]
[1780331220965,37.54,70890.17,34.9,0.46415,0.00035,11.86728]
[1780331221058,37.54,70889.86,34.9,0.46404,0.00035,11.86693]
[1780331221168,37.54,70889.86,34.9,0.46404,0.00035,11.86693]
[1780331221195,37.54,70889.86,34.9,0.46404,0.00035,11.86693]
[1780331221268,37.54,70883.61,34.9,0.46183,0.00035,11.85973]
[1780331222697,37.54,70883.61,34.9,0.46183,0.00035,11.85973]
[1780331227021,37.54,70881.38,34.9,0.46104,0.00035,11.85707]
[1780331227091,37.54,70881.38,34.9,0.46104,0.00035,11.85707]
[1780331227144,37.54,70881.38,34.9,0.46104,0.00035,11.85707]
[1780331227444,37.53,70880.9,34.9,0.46086,0.00035,11.85649]
[1780331227630,37.53,70880.9,34.9,0.46086,0.00035,11.85649]
[1780331227894,37.53,70880.9,34.9,0.46086,0.00035,11.85649]
[1780331227965,37.53,70873.56,34.9,0.45827,0.00035,11.84738]
[1780331228190,37.53,70873.56,34.9,0.45827,0.00035,11.84738]
[1780331228268,37.53,70873.56,34.9,0.45827,0.00035,11.84738]
[1780331228594,37.53,70873.56,34.9,0.45827,0.00035,11.84738]
[1780331228649,37.53,70859.07,34.9,0.45314,0.00035,11.82792]
[1780331229961,37.53,70859.07,34.9,0.45314,0.00035,11.82792]
[1780331229984,37.53,70859.07,34.9,0.45314,0.00035,11.82792]
[1780331231028,37.54,70872.51,34.9,0.45789,0.00035,11.84604]
[1780331233274,37.54,70871.58,34.9,0.45757,0.00035,11.84484]
[1780331233606,37.54,70871.58,34.9,0.45757,0.00035,11.84484]
[1780331237793,37.54,70871.37,34.9,0.45749,0.00035,11.84457]
[1780331238605,37.54,70872.84,34.9,0.45801,0.00035,11.84647]
[1780331238617,37.54,70872.84,34.9,0.45801,0.00035,11.84647]
[1780331238802,37.54,70872.84,34.9,0.45801,0.00035,11.84647]
[1780331239126,37.54,70872.84,34.9,0.45801,0.00035,11.84647]
[1780331239140,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239216,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239226,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239308,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239379,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239638,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239641,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239658,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331239871,37.54,70874.57,34.9,0.45863,0.00035,11.84868]
[1780331240084,37.54,70896.83,34.9,0.46651,0.00035,11.87453]
[1780331240174,37.54,70896.83,34.9,0.46651,0.00035,11.87453]
[1780331240495,37.54,70896.83,34.9,0.46651,0.00035,11.87453]
[1780331240618,37.54,70896.83,34.9,0.46651,0.00035,11.87453]
[1780331240940,37.54,70900.26,34.9,0.46773,0.00035,11.8781]
[1780331241289,37.54,70900.26,34.9,0.46773,0.00035,11.8781]
[1780331241294,37.54,70900.26,34.9,0.46773,0.00035,11.8781]
[1780331241608,37.54,70900.26,34.9,0.46773,0.00035,11.8781]
[1780331241914,37.54,70900.26,34.9,0.46773,0.00035,11.8781]
[1780331242001,37.54,70900.26,34.9,0.46773,0.00035,11.8781]
[1780331242770,37.53,70899.1,34.9,0.46731,0.00035,11.87689]
[1780331242996,37.53,70899.1,34.9,0.46731,0.00035,11.87689]
[1780331243132,37.53,70899.1,34.9,0.46731,0.00035,11.87689]
[1780331243268,37.53,70899.44,34.9,0.46743,0.00035,11.87724]
[1780331246057,37.53,70900.03,34.9,0.46764,0.00035,11.87784]
[1780331246313,37.53,70900.1,34.9,0.46766,0.00035,11.87791]
[1780331246447,37.53,70903.01,34.9,0.46869,0.00035,11.88086]
[1780331248593,37.5,70902.9,34.9,0.46863,0.00036,11.88068]
[1780331249143,37.5,70902.9,34.9,0.46863,0.00036,11.88068]
[1780331251064,37.5,70903.03,34.9,0.46867,0.00036,11.88081]
[1780331251089,37.5,70903.03,34.9,0.46867,0.00036,11.88081]
[1780331251154,37.5,70903.03,34.9,0.46867,0.00036,11.88081]
[1780331251653,37.5,70904.75,34.9,0.46926,0.00036,11.8761]
[1780331251866,37.5,70904.75,34.9,0.46926,0.00036,11.8761]
[1780331252031,37.5,70904.75,34.9,0.46926,0.00036,11.8761]
[1780331252179,37.49,70911.79,34.9,0.47176,0.00036,11.8828]
[1780331252198,37.49,70911.79,34.9,0.47176,0.00036,11.8828]
[1780331252502,37.49,70908.34,34.9,0.47053,0.00036,11.87958]
[1780331253567,37.49,70908.34,34.9,0.47053,0.00036,11.87958]
[1780331253702,37.49,70908.34,34.9,0.47053,0.00036,11.87958]
[1780331253794,37.49,70908.34,34.9,0.47053,0.00036,11.87958]
[1780331253823,37.47,70903.26,34.9,0.4687,0.00036,11.87455]
[1780331254218,37.47,70903.26,34.9,0.4687,0.00036,11.87455]
[1780331259549,37.45,70904.79,34.9,0.46923,0.00036,11.87603]
[1780331260557,37.45,70907.35,34.9,0.47014,0.00036,11.87853]
[1780331264585,37.44,70910.07,34.9,0.4711,0.00036,11.88109]
[1780331266599,37.43,70913.36,34.9,0.47226,0.00036,11.88412]
[1780331267606,37.43,70910.3,34.9,0.47117,0.00036,11.88129]
[1780331269620,37.33,70914.82,34.9,0.47269,0.00036,11.88525]
[1780331271839,37.33,70915.16,34.9,0.47281,0.00036,11.88555]
[1780331272183,37.33,70915.16,34.9,0.47281,0.00036,11.88555]
[1780331272641,37.32,70917.97,34.9,0.47381,0.00036,11.88801]
[1780331274437,37.32,70917.78,34.9,0.47374,0.00036,11.88785]
[1780331274493,37.32,70917.78,34.9,0.47374,0.00036,11.88785]
[1780331274671,37.32,70917.78,34.9,0.47374,0.00036,11.88785]
[1780331274689,37.32,70917.78,34.9,0.47374,0.00036,11.88785]
[1780331275172,37.32,70925.78,34.9,0.47659,0.00036,11.8945]
[1780331275602,37.32,70925.78,34.9,0.47659,0.00036,11.8945]
[1780331276114,37.32,70934.68,34.9,0.47978,0.00036,11.90119]
[1780331276778,37.32,70937.46,34.9,0.48077,0.00036,11.90312]
[1780331277251,37.32,70937.46,34.9,0.48077,0.00036,11.90312]
[1780331277261,37.32,70937.46,34.9,0.48077,0.00036,11.90312]
[1780331278996,37.31,70938.5,34.9,0.48114,0.00036,11.90383]
[1780331279946,37.31,70939.56,34.9,0.48152,0.00036,11.90453]
[1780331282597,37.3,70937.81,34.9,0.48088,0.00036,11.90334]
[1780331282613,37.3,70937.81,34.9,0.48088,0.00036,11.90334]
[1780331282674,37.3,70937.81,34.9,0.48088,0.00036,11.90334]
[1780331282686,37.3,70937.81,34.9,0.48088,0.00036,11.90334]
[1780331282744,37.3,70937.81,34.9,0.48088,0.00036,11.90334]
[1780331283014,37.3,70937.81,34.9,0.48088,0.00036,11.90334]
[1780331283111,37.28,70932.3,34.9,0.4789,0.00036,11.89944]
[1780331283726,37.26,70924.19,34.9,0.47598,0.00036,11.89314]
[1780331285158,37.26,70924.19,34.9,0.47598,0.00036,11.89314]
[1780331285195,37.26,70924.19,34.9,0.47598,0.00036,11.89314]
[1780331287961,37.25,70924.24,34.9,0.47599,0.00036,11.89316]
[1780331288760,37.24,70928.71,34.9,0.47758,0.00036,11.89669]
[1780331290248,37.24,70928.86,34.9,0.47763,0.00036,11.8968]
[1780331290590,37.24,70928.86,34.9,0.47763,0.00036,11.8968]
[1780331290678,37.24,70928.86,34.9,0.47763,0.00036,11.8968]
[1780331290774,37.23,70932.17,34.9,0.47882,0.00036,11.89928]
[1780331295559,37.15,70934.18,34.9,0.47948,0.00036,11.90066]
[1780331300845,37.14,70935.71,34.9,0.48002,0.00036,11.90173]
[1780331303060,37.14,70936.34,34.9,0.48024,0.00036,11.90217]
[1780331303542,37.13,70935.51,34.9,0.47994,0.00036,11.90158]
[1780331306876,37.13,70932.57,34.9,0.47888,0.00036,11.89945]
[1780331306898,37.13,70932.57,34.9,0.47888,0.00036,11.89945]
[1780331307084,37.13,70932.57,34.9,0.47888,0.00036,11.89945]
[1780331307143,37.12,70932.2,34.9,0.47875,0.00036,11.89918]
[1780331307333,37.12,70932.2,34.9,0.47875,0.00036,11.89918]
[1780331307717,37.12,70932.2,34.9,0.47875,0.00036,11.89918]
[1780331307788,37.12,70932.2,34.9,0.47875,0.00036,11.89918]
[1780331307857,37.12,70932.2,34.9,0.47875,0.00036,11.89918]
[1780331308069,37.12,70935.49,34.9,0.47993,0.00036,11.90156]
[1780331309942,37.1,70933.09,34.9,0.47905,0.00036,11.8998]
[1780331309945,37.1,70933.09,34.9,0.47905,0.00036,11.8998]
[1780331309966,37.1,70933.09,34.9,0.47905,0.00036,11.8998]
[1780331311963,37.05,70933.81,34.9,0.47927,0.00036,11.90027]
[1780331312177,37.05,70933.81,34.9,0.47927,0.00036,11.90027]
[1780331312221,37.05,70933.81,34.9,0.47927,0.00036,11.90027]
[1780331312820,37.03,70934.45,34.9,0.47947,0.00036,11.8943]
[1780331312829,37.03,70934.45,34.9,0.47947,0.00036,11.8943]
[1780331313343,37.03,70935.87,34.9,0.47998,0.00036,11.89532]
[1780331313936,37.02,70938.69,34.9,0.481,0.00036,11.89727]
[1780331314388,37.02,70938.69,34.9,0.481,0.00036,11.89727]
[1780331317468,37.02,70938.93,34.9,0.48108,0.00036,11.89743]
[1780331317484,37.02,70938.93,34.9,0.48108,0.00036,11.89743]
[1780331317508,37.02,70938.93,34.9,0.48108,0.00036,11.89743]
[1780331317538,37.02,70938.93,34.9,0.48108,0.00036,11.89743]
[1780331317964,37.02,70940.99,34.9,0.48182,0.00036,11.89881]
[1780331318895,37.02,70940.99,34.9,0.48182,0.00036,11.89881]
[1780331319570,37.02,70941.39,34.9,0.48197,0.00036,11.89907]
[1780331320185,37.02,70941.39,34.9,0.48197,0.00036,11.89907]
[1780331319978,37.02,70937.9,34.9,0.48071,0.00036,11.89672]
[1780331322019,37.01,70940.09,34.9,0.4815,0.00036,11.89821]
[1780331322024,37.01,70940.09,34.9,0.4815,0.00036,11.89821]
[1780331322232,37.01,70940.09,34.9,0.4815,0.00036,11.89821]
[1780331330015,37.0,70939.2,34.9,0.48117,0.00036,11.8976]
[1780331330219,37.0,70939.2,34.9,0.48117,0.00036,11.8976]
[1780331330776,37.0,70938.57,34.9,0.48094,0.00036,11.89717]
[1780331331057,37.0,70933.49,34.9,0.4791,0.00036,11.89357]
[1780331331921,37.0,70933.49,34.9,0.4791,0.00036,11.89357]
[1780331332438,36.98,70933.23,34.9,0.47899,0.00036,11.89335]
[1780331333207,36.98,70933.23,34.9,0.47899,0.00036,11.89335]
[1780331340610,36.88,70936.05,34.9,0.47995,0.00036,11.89529]
[1780331340625,36.88,70936.05,34.9,0.47995,0.00036,11.89529]
[1780331341119,36.88,70936.05,34.9,0.47995,0.00036,11.89529]
[1780331341127,36.88,70930.19,34.9,0.47782,0.00036,11.89095]
[1780331341580,36.88,70930.19,34.9,0.47782,0.00036,11.89095]
[1780331342134,36.88,70925.28,34.9,0.47605,0.00036,11.88706]
[1780331342688,36.88,70925.28,34.9,0.47605,0.00036,11.88706]
[1780331343260,36.88,70925.28,34.9,0.47605,0.00036,11.88706]
[1780331343141,36.88,70920.93,34.9,0.47447,0.00036,11.88341]
[1780331346825,36.87,70921.0,34.9,0.47449,0.00036,11.88346]
[1780331347169,36.87,70917.51,34.9,0.47323,0.00036,11.8804]
[1780331347814,36.87,70917.51,34.9,0.47323,0.00036,11.8804]
[1780331348819,36.87,70915.54,34.9,0.47251,0.00036,11.87862]
[1780331353202,36.86,70914.17,34.9,0.47201,0.00036,11.87735]
[1780331354321,36.86,70916.84,34.9,0.47297,0.00036,11.87979]
[1780331360261,36.85,70912.32,34.9,0.47133,0.00036,11.8756]
[1780331363291,36.85,70913.31,34.9,0.47169,0.00036,11.87653]
[1780331363340,36.84,70913.67,34.9,0.47182,0.00036,11.87686]
[1780331363522,36.84,70913.67,34.9,0.47182,0.00036,11.87686]
[1780331364043,36.84,70913.67,34.9,0.47182,0.00036,11.87686]
[1780331364289,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365025,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365242,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365260,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365383,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365549,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365660,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365663,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331365738,36.84,70918.8,34.9,0.47367,0.00036,11.88151]
[1780331366222,36.84,70932.2,34.9,0.47852,0.00036,11.89243]
[1780331366582,36.84,70932.2,34.9,0.47852,0.00036,11.89243]
[1780331367002,36.84,70943.32,34.9,0.48255,0.00036,11.90017]
[1780331368117,36.81,70947.35,34.9,0.48399,0.00036,11.90265]
[1780331373361,36.75,70948.07,34.9,0.48421,0.00036,11.89663]
[1780331376382,36.68,70952.35,34.9,0.48572,0.00036,11.89906]
[1780331379109,36.68,70951.88,34.9,0.48555,0.00036,11.89879]
[1780331379352,36.68,70951.82,34.9,0.48553,0.00036,11.89876]
[1780331380410,36.68,70957.04,34.9,0.48743,0.00036,11.90155]
[1780331383175,36.67,70958.39,34.9,0.48792,0.00036,11.90223]
[1780331383257,36.67,70960.96,34.9,0.48885,0.00036,11.90348]
[1780331383815,36.67,70960.96,34.9,0.48885,0.00036,11.90348]
[1780331383853,36.67,70960.96,34.9,0.48885,0.00036,11.90348]
[1780331383870,36.67,70960.96,34.9,0.48885,0.00036,11.90348]
[1780331384163,36.67,70969.45,34.9,0.49195,0.00036,11.90712]
[1780331384330,36.67,70969.45,34.9,0.49195,0.00036,11.90712]
[1780331385088,36.67,70969.45,34.9,0.49195,0.00036,11.90712]
[1780331385155,36.67,70963.92,34.9,0.48993,0.00036,11.90483]
[1780331386105,36.67,70963.92,34.9,0.48993,0.00036,11.90483]
[1780331386276,36.67,70963.92,34.9,0.48993,0.00036,11.90483]
[1780331386300,36.67,70963.92,34.9,0.48993,0.00036,11.90483]
[1780331386313,36.67,70963.92,34.9,0.48993,0.00036,11.90483]
[1780331386466,36.67,70965.42,34.9,0.49048,0.00036,11.90548]
[1780331386478,36.67,70965.42,34.9,0.49048,0.00036,11.90548]
[1780331386555,36.67,70965.42,34.9,0.49048,0.00036,11.90548]
[1780331386782,36.67,70965.42,34.9,0.49048,0.00036,11.90548]
[1780331386813,36.67,70965.42,34.9,0.49048,0.00036,11.90548]
[1780331387154,36.67,70965.42,34.9,0.49048,0.00036,11.90548]
[1780331387204,36.67,70973.99,34.9,0.4936,0.00036,11.90878]
[1780331387459,36.67,70973.99,34.9,0.4936,0.00036,11.90878]
[1780331388206,36.67,70973.99,34.9,0.4936,0.00036,11.90878]
[1780331388283,36.67,70973.99,34.9,0.4936,0.00036,11.90878]
[1780331388284,36.67,70980.45,34.9,0.49595,0.00036,11.91078]
[1780331388407,36.67,70980.45,34.9,0.49595,0.00036,11.91078]
[1780331388693,36.67,70980.45,34.9,0.49595,0.00036,11.91078]
[1780331388939,36.67,70980.45,34.9,0.49595,0.00036,11.91078]
[1780331392245,36.67,70980.71,34.9,0.49605,0.00036,11.91085]
[1780331392334,36.67,70979.64,34.9,0.49566,0.00036,11.91055]
[1780331395536,36.67,70983.03,34.9,0.49689,0.00036,11.91147]
[1780331397497,36.66,70981.62,34.9,0.49638,0.00036,11.9111]
[1780331397551,36.66,70981.62,34.9,0.49638,0.00036,11.9111]
[1780331398053,36.66,70981.62,34.9,0.49638,0.00036,11.9111]
[1780331398259,36.66,70981.62,34.9,0.49638,0.00036,11.9111]
[1780331400574,36.66,70984.15,34.9,0.4973,0.00036,11.91174]
[1780331400720,36.66,70984.15,34.9,0.4973,0.00036,11.91174]
[1780331400800,36.66,70984.15,34.9,0.4973,0.00036,11.91174]
[1780331401034,36.66,70984.15,34.9,0.4973,0.00036,11.91174]
[1780331401120,36.66,70984.15,34.9,0.4973,0.00036,11.91174]
[1780331401174,36.66,70984.15,34.9,0.4973,0.00036,11.91174]
[1780331401334,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331401374,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331401595,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331401641,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331401648,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331401918,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331402099,36.66,70988.16,34.9,0.49876,0.00036,11.91263]
[1780331402358,36.66,70999.42,34.9,0.50286,0.00036,11.91427]
[1780331402408,36.66,70999.42,34.9,0.50286,0.00036,11.91427]
[1780331402457,36.66,70999.42,34.9,0.50286,0.00036,11.91427]
[1780331402959,36.66,70999.42,34.9,0.50286,0.00036,11.91427]
[1780331403333,36.66,70999.42,34.9,0.50286,0.00036,11.91427]
[1780331403748,36.66,70999.25,34.9,0.5028,0.00036,11.91426]
[1780331403885,36.66,70999.25,34.9,0.5028,0.00036,11.91426]
[1780331404153,36.66,70999.25,34.9,0.5028,0.00036,11.91426]
[1780331404229,36.66,70999.25,34.9,0.5028,0.00036,11.91426]
[1780331404261,36.66,70999.25,34.9,0.5028,0.00036,11.91426]
[1780331404291,36.66,70999.25,34.9,0.5028,0.00036,11.91426]
[1780331404255,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331404413,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331404501,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331404978,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331405148,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331405242,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331405249,36.66,70992.88,34.9,0.50048,0.00036,11.91347]
[1780331405298,36.65,70998.65,34.9,0.50258,0.00036,11.9142]
[1780331405560,36.65,70998.65,34.9,0.50258,0.00036,11.9142]
[1780331405811,36.65,70998.65,34.9,0.50258,0.00036,11.9142]
[1780331405991,36.65,71003.24,34.9,0.50426,0.00036,11.91454]
[1780331406375,36.65,71003.24,34.9,0.50426,0.00036,11.91454]
[1780331406499,36.65,71003.24,34.9,0.50426,0.00036,11.91454]
[1780331407468,36.65,71001.55,34.9,0.50364,0.00036,11.91444]
[1780331407469,36.65,71001.55,34.9,0.50364,0.00036,11.91444]
[1780331407515,36.65,71001.55,34.9,0.50364,0.00036,11.91444]
[1780331407632,36.65,70998.26,34.9,0.50244,0.00036,11.91416]
[1780331412132,36.64,70999.12,34.9,0.50275,0.00036,11.91424]
[1780331412234,36.64,70995.84,34.9,0.50156,0.00036,11.91389]
[1780331412668,36.64,70989.8,34.9,0.49936,0.00036,11.91295]
[1780331414648,36.64,70991.42,34.9,0.49995,0.00036,11.91324]
[1780331418177,36.63,70990.01,34.9,0.49943,0.00036,11.91299]
[1780331419264,36.63,70989.53,34.9,0.49926,0.00036,11.9129]
[1780331419305,36.63,70989.53,34.9,0.49926,0.00036,11.9129]
[1780331419314,36.63,70989.53,34.9,0.49926,0.00036,11.9129]
[1780331419586,36.63,70989.15,34.9,0.49912,0.00036,11.91283]
[1780331420148,36.63,70983.09,34.9,0.49691,0.00036,11.91148]
[1780331420725,36.63,70980.48,34.9,0.49595,0.00036,11.91079]
[1780331422862,36.63,70979.73,34.9,0.49568,0.00036,11.91058]
[1780331422882,36.63,70979.73,34.9,0.49568,0.00036,11.91058]
[1780331422885,36.63,70979.73,34.9,0.49568,0.00036,11.91058]
[1780331423093,36.63,70979.73,34.9,0.49568,0.00036,11.91058]
[1780331423099,36.63,70979.73,34.9,0.49568,0.00036,11.91058]
[1780331424019,36.63,70978.8,34.9,0.49534,0.00036,11.91031]
[1780331424156,36.63,70978.8,34.9,0.49534,0.00036,11.91031]
[1780331424841,36.63,70976.77,34.9,0.4946,0.00036,11.90969]
[1780331424962,36.63,70974.09,34.9,0.49362,0.00036,11.90881]
[1780331426665,36.63,70972.3,34.9,0.49297,0.00036,11.90818]
[1780331426869,36.63,70972.3,34.9,0.49297,0.00036,11.90818]
[1780331428643,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331428651,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331428672,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331428685,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331428773,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331428956,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331429222,36.63,70971.68,34.9,0.49274,0.00036,11.90795]
[1780331429269,36.63,70959.89,34.9,0.48844,0.00036,11.90295]
[1780331429855,36.63,70959.89,34.9,0.48844,0.00036,11.90295]
[1780331429924,36.63,70959.89,34.9,0.48844,0.00036,11.90295]
[1780331430103,36.63,70959.89,34.9,0.48844,0.00036,11.90295]
[1780331430196,36.63,70959.89,34.9,0.48844,0.00036,11.90295]
[1780331430257,36.63,70959.89,34.9,0.48844,0.00036,11.90295]
[1780331430295,36.62,70952.78,34.9,0.48585,0.00036,11.89926]
[1780331430615,36.62,70952.78,34.9,0.48585,0.00036,11.89926]
[1780331430777,36.62,70952.78,34.9,0.48585,0.00036,11.89926]
[1780331430960,36.62,70952.78,34.9,0.48585,0.00036,11.89926]
[1780331430972,36.62,70952.78,34.9,0.48585,0.00036,11.89926]
[1780331431174,36.62,70952.78,34.9,0.48585,0.00036,11.89926]
[1780331431191,36.62,70943.08,34.9,0.4823,0.00036,11.887]
[1780331431803,36.62,70938.9,34.9,0.48077,0.00036,11.88419]
[1780331432489,36.62,70938.9,34.9,0.48077,0.00036,11.88419]
[1780331433111,36.62,70938.9,34.9,0.48077,0.00036,11.88419]
[1780331435754,36.61,70937.77,34.9,0.48035,0.00036,11.8834]
[1780331435868,36.61,70937.77,34.9,0.48035,0.00036,11.8834]
[1780331436282,36.61,70937.77,34.9,0.48035,0.00036,11.8834]
[1780331436842,36.61,70933.38,34.9,0.47875,0.00036,11.88021]
[1780331437493,36.61,70933.38,34.9,0.47875,0.00036,11.88021]
[1780331438028,36.61,70933.38,34.9,0.47875,0.00036,11.88021]
[1780331439098,36.61,70934.82,34.9,0.47927,0.00036,11.88127]
[1780331442588,36.6,70937.63,34.9,0.48029,0.00037,11.88329]
[1780331444548,36.6,70940.21,34.9,0.48124,0.00037,11.88508]
[1780331445265,36.6,70940.21,34.9,0.48124,0.00037,11.88508]
[1780331448177,36.6,70941.36,34.9,0.48165,0.00037,11.88585]
[1780331448796,36.6,70939.59,34.9,0.48101,0.00037,11.88465]
[1780331449010,36.6,70939.59,34.9,0.48101,0.00037,11.88465]
[1780331449681,36.6,70937.36,34.9,0.48019,0.00037,11.88309]
[1780331450827,36.6,70936.94,34.9,0.48004,0.00037,11.88279]
[1780331450959,36.59,70939.87,34.9,0.48111,0.00037,11.88484]
[1780331452598,36.59,70942.27,34.9,0.48198,0.00037,11.88645]
[1780331452973,36.59,70944.23,34.9,0.4827,0.00037,11.88772]
[1780331453661,36.59,70944.23,34.9,0.4827,0.00037,11.88772]
[1780331453673,36.59,70944.23,34.9,0.4827,0.00037,11.88772]
[1780331453678,36.59,70944.23,34.9,0.4827,0.00037,11.88772]
[1780331454250,36.59,70950.3,34.9,0.48491,0.00037,11.89142]
[1780331454598,36.59,70950.3,34.9,0.48491,0.00037,11.89142]
[1780331457001,36.59,70955.39,34.9,0.48677,0.00037,11.89424]
[1780331462037,36.59,70957.29,34.9,0.48746,0.00037,11.89523]
[1780331464123,36.58,70955.54,34.9,0.48682,0.00037,11.89432]
[1780331464171,36.58,70955.54,34.9,0.48682,0.00037,11.89432]
[1780331464183,36.58,70955.54,34.9,0.48682,0.00037,11.89432]
[1780331464197,36.58,70955.54,34.9,0.48682,0.00037,11.89432]
[1780331465059,36.58,70950.77,34.9,0.48508,0.00037,11.89169]
[1780331466066,36.58,70947.24,34.9,0.48379,0.00037,11.88959]
[1780331471101,36.58,70950.56,34.9,0.485,0.00037,11.89156]
[1780331473462,36.58,70949.8,34.9,0.48472,0.00037,11.89112]
[1780331474126,36.58,70954.33,34.9,0.48638,0.00037,11.89367]
[1780331476140,36.57,70957.78,34.9,0.48764,0.00037,11.89547]
[1780331479298,36.57,70957.58,34.9,0.48756,0.00037,11.89537]
[1780331480168,36.57,70961.52,34.9,0.489,0.00037,11.89729]
[1780331484196,36.56,70965.31,34.9,0.49038,0.00037,11.89899]
[1780331486075,36.56,70965.73,34.9,0.49054,0.00037,11.89917]
[1780331486210,36.56,70962.81,34.9,0.48947,0.00037,11.89788]
[1780331487562,36.56,70960.49,34.9,0.48862,0.00037,11.8968]
[1780331487890,36.56,70960.49,34.9,0.48862,0.00037,11.8968]
[1780331488047,36.56,70960.49,34.9,0.48862,0.00037,11.8968]
[1780331488283,36.56,70960.49,34.9,0.48862,0.00037,11.8968]
[1780331488321,36.56,70960.49,34.9,0.48862,0.00037,11.8968]
[1780331488416,36.55,70948.41,34.9,0.4842,0.00037,11.89028]
[1780331488577,36.55,70948.41,34.9,0.4842,0.00037,11.89028]
[1780331490242,36.55,70952.9,34.9,0.48584,0.00037,11.89287]
[1780331494942,36.55,70953.9,34.9,0.48619,0.00037,11.88701]
[1780331495277,36.55,70957.86,34.9,0.48764,0.00037,11.88909]
[1780331499305,36.54,70960.88,34.9,0.48874,0.00037,11.89056]
[1780331500045,36.54,70960.88,34.9,0.48874,0.00037,11.89056]
[1780331500362,36.54,70960.88,34.9,0.48874,0.00037,11.89056]
[1780331500830,36.54,70960.66,34.9,0.48866,0.00037,11.89046]
[1780331506354,36.53,70961.53,34.9,0.48898,0.00037,11.89087]
[1780331508570,36.53,70961.67,34.9,0.48903,0.00037,11.89093]
[1780331509375,36.53,70967.8,34.9,0.49127,0.00037,11.89361]
[1780331509628,36.53,70967.8,34.9,0.49127,0.00037,11.89361]
[1780331510267,36.53,70967.8,34.9,0.49127,0.00037,11.89361]
[1780331510382,36.53,70975.12,34.9,0.49395,0.00037,11.89632]
[1780331511218,36.53,70975.12,34.9,0.49395,0.00037,11.89632]
[1780331512592,36.52,70977.48,34.9,0.49481,0.00037,11.89708]
[1780331515585,36.52,70979.48,34.9,0.49555,0.00037,11.89768]
[1780331515620,36.52,70979.48,34.9,0.49555,0.00037,11.89768]
[1780331516169,36.52,70979.48,34.9,0.49555,0.00037,11.89768]
[1780331516201,36.52,70979.48,34.9,0.49555,0.00037,11.89768]
[1780331516325,36.52,70979.48,34.9,0.49555,0.00037,11.89768]
[1780331516424,36.52,70982.53,34.9,0.49666,0.00037,11.89851]
[1780331516627,36.52,70982.53,34.9,0.49666,0.00037,11.89851]
[1780331517403,36.52,70982.53,34.9,0.49666,0.00037,11.89851]
[1780331520674,36.52,70984.47,34.9,0.49737,0.00037,11.899]
[1780331521459,36.52,70985.0,34.9,0.49757,0.00037,11.89912]
[1780331524411,36.52,70986.6,34.9,0.49815,0.00037,11.89948]
[1780331524168,36.5,70989.9,34.9,0.49936,0.00037,11.90015]
[1780331524829,36.5,70989.9,34.9,0.49936,0.00037,11.90015]
[1780331524859,36.48,70989.52,34.9,0.49922,0.00037,11.90008]
[1780331526594,36.48,70989.77,34.9,0.49931,0.00037,11.90012]
[1780331529199,36.46,70991.18,34.9,0.49982,0.00037,11.90038]
[1780331529232,36.46,70991.18,34.9,0.49982,0.00037,11.90038]
[1780331529289,36.46,70991.18,34.9,0.49982,0.00037,11.90038]
[1780331529298,36.46,70991.18,34.9,0.49982,0.00037,11.90038]
[1780331529783,36.45,70993.33,34.9,0.50061,0.00037,11.90072]
[1780331529990,36.45,70993.33,34.9,0.50061,0.00037,11.90072]
[1780331530071,36.43,70988.09,34.9,0.49868,0.00037,11.8998]
[1780331530522,36.43,70984.44,34.9,0.49734,0.00037,11.89898]
[1780331533041,36.43,70986.35,34.9,0.49804,0.00037,11.89943]
[1780331533331,36.43,70986.35,34.9,0.49804,0.00037,11.89943]
[1780331533639,36.43,70987.28,34.9,0.49838,0.00037,11.89963]
[1780331533650,36.43,70987.28,34.9,0.49838,0.00037,11.89963]
[1780331536151,36.43,70989.95,34.9,0.49936,0.00037,11.90016]
[1780331536163,36.43,70989.95,34.9,0.49936,0.00037,11.90016]
[1780331536182,36.43,70989.95,34.9,0.49936,0.00037,11.90016]
[1780331536214,36.43,70989.95,34.9,0.49936,0.00037,11.90016]
[1780331536938,36.42,70991.01,34.9,0.49975,0.00037,11.90035]
[1780331536953,36.42,70991.01,34.9,0.49975,0.00037,11.90035]
[1780331536991,36.42,70991.01,34.9,0.49975,0.00037,11.90035]
[1780331537090,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331537737,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331537825,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331537832,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331537869,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331537989,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331538019,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331538193,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331538256,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331538333,36.42,70994.91,34.9,0.50118,0.00037,11.90095]
[1780331538413,36.4,71014.41,34.9,0.50834,0.00037,11.90167]
[1780331538842,36.4,71014.41,34.9,0.50834,0.00037,11.90167]
[1780331539161,36.4,71014.41,34.9,0.50834,0.00037,11.90167]
[1780331539298,36.4,71014.41,34.9,0.50834,0.00037,11.90167]
[1780331539383,36.4,71014.41,34.9,0.50834,0.00037,11.90167]
[1780331539379,36.4,71020.94,34.9,0.51074,0.00037,11.90105]
[1780331539752,36.4,71020.94,34.9,0.51074,0.00037,11.90105]
[1780331540215,36.4,71024.01,34.9,0.51187,0.00037,11.90061]
[1780331542411,36.4,71025.12,34.9,0.51228,0.00037,11.90043]
[1780331544044,36.38,71026.26,34.9,0.5127,0.00037,11.90023]
[1780331544388,36.38,71026.26,34.9,0.5127,0.00037,11.90023]
[1780331545251,36.37,71027.1,34.9,0.51301,0.00037,11.90007]
[1780331545907,36.37,71026.22,34.9,0.51268,0.00037,11.90023]
[1780331546301,36.37,71026.22,34.9,0.51268,0.00037,11.90023]
[1780331546350,36.37,71020.54,34.9,0.5106,0.00037,11.9011]
[1780331546823,36.37,71020.54,34.9,0.5106,0.00037,11.9011]
[1780331547272,36.37,71020.54,34.9,0.5106,0.00037,11.9011]
[1780331547373,36.37,71011.15,34.9,0.50715,0.00037,11.90182]
[1780331547646,36.37,71006.47,34.9,0.50543,0.00037,11.90184]
[1780331548656,36.37,71006.47,34.9,0.50543,0.00037,11.90184]
[1780331548783,36.37,71006.47,34.9,0.50543,0.00037,11.90184]
[1780331549291,36.33,71009.49,34.9,0.50654,0.00037,11.90185]
[1780331549527,36.33,71009.49,34.9,0.50654,0.00037,11.90185]
[1780331549669,36.33,71009.49,34.9,0.50654,0.00037,11.90185]
[1780331550487,36.33,71009.49,34.9,0.50654,0.00037,11.90185]
[1780331549758,36.33,71012.39,34.9,0.5076,0.00037,11.90177]
[1780331550597,36.33,71012.39,34.9,0.5076,0.00037,11.90177]
[1780331550922,36.33,71012.39,34.9,0.5076,0.00037,11.90177]
[1780331551076,36.33,71012.39,34.9,0.5076,0.00037,11.90177]
[1780331551393,36.33,71012.39,34.9,0.5076,0.00037,11.90177]
[1780331551494,36.33,71016.35,34.9,0.50906,0.00037,11.89511]
[1780331555142,36.31,71016.62,34.9,0.50916,0.00037,11.89509]
[1780331555244,36.3,71019.19,34.9,0.51011,0.00037,11.89484]
[1780331557629,36.3,71019.72,34.9,0.51031,0.00037,11.89478]
[1780331557798,36.3,71019.72,34.9,0.51031,0.00037,11.89478]
[1780331557884,36.3,71019.72,34.9,0.51031,0.00037,11.89478]
[1780331558140,36.3,71019.72,34.9,0.51031,0.00037,11.89478]
[1780331558491,36.3,71019.72,34.9,0.51031,0.00037,11.89478]
[1780331558151,36.3,71022.18,34.9,0.51121,0.00037,11.89446]
[1780331558584,36.3,71022.18,34.9,0.51121,0.00037,11.89446]
[1780331558723,36.3,71025.5,34.9,0.51244,0.00037,11.89393]
[1780331560361,36.3,71025.5,34.9,0.51244,0.00037,11.89393]
[1780331560409,36.3,71025.5,34.9,0.51244,0.00037,11.89393]
[1780331561321,36.3,71027.23,34.9,0.51307,0.00037,11.89362]
[1780331561450,36.3,71027.23,34.9,0.51307,0.00037,11.89362]
[1780331563416,36.3,71022.95,34.9,0.5115,0.00037,11.89435]
[1780331568793,36.3,71022.78,34.9,0.51143,0.00037,11.89437]
[1780331571890,36.3,71023.89,34.9,0.51184,0.00037,11.8942]
[1780331572075,36.3,71023.89,34.9,0.51184,0.00037,11.8942]
[1780331572236,36.3,71023.89,34.9,0.51184,0.00037,11.8942]
[1780331572325,36.3,71026.66,34.9,0.51286,0.00037,11.89372]
[1780331574023,36.3,71026.36,34.9,0.51275,0.00037,11.89378]
[1780331574835,36.29,71020.62,34.9,0.51064,0.00037,11.89467]
[1780331578653,36.29,71020.97,34.9,0.51077,0.00037,11.89462]
[1780331580175,36.29,71020.63,34.9,0.51064,0.00037,11.89466]
[1780331581284,36.28,71020.66,34.9,0.51066,0.00037,11.89466]
[1780331581384,36.28,71018.07,34.9,0.5097,0.00037,11.89495]
[1780331583601,36.28,71018.72,34.9,0.50994,0.00037,11.89488]
[1780331584402,36.28,71018.72,34.9,0.50994,0.00037,11.89488]
[1780331584479,36.28,71018.72,34.9,0.50994,0.00037,11.89488]
[1780331585175,36.28,71018.56,34.9,0.50988,0.00037,11.8949]
[1780331588605,36.27,71020.13,34.9,0.51046,0.00037,11.89472]
[1780331589624,36.26,71020.53,34.9,0.51061,0.00037,11.89467]
[1780331590265,36.26,71020.53,34.9,0.51061,0.00037,11.89467]
[1780331590315,36.26,71025.48,34.9,0.51244,0.00037,11.89393]
[1780331590947,36.26,71030.0,34.9,0.5141,0.00037,11.89303]
[1780331592669,36.26,71032.13,34.9,0.51489,0.00037,11.89254]
[1780331593284,36.26,71032.13,34.9,0.51489,0.00037,11.89254]
[1780331593321,36.26,71035.62,34.9,0.51617,0.00037,11.89163]
[1780331595942,36.26,71037.66,34.9,0.51692,0.00037,11.89104]
[1780331596267,36.26,71037.66,34.9,0.51692,0.00037,11.89104]
[1780331597377,36.26,71038.48,34.9,0.51723,0.00037,11.89079]
[1780331597403,36.25,71052.18,34.9,0.52228,0.00037,11.88562]
[1780331597572,36.25,71052.18,34.9,0.52228,0.00037,11.88562]
[1780331597954,36.25,71052.18,34.9,0.52228,0.00037,11.88562]
[1780331597975,36.25,71052.18,34.9,0.52228,0.00037,11.88562]
[1780331598349,36.25,71052.18,34.9,0.52228,0.00037,11.88562]
[1780331598517,36.24,71055.79,34.9,0.52361,0.00037,11.88394]
[1780331598587,36.24,71055.79,34.9,0.52361,0.00037,11.88394]
[1780331598703,36.24,71055.79,34.9,0.52361,0.00037,11.88394]
[1780331598762,36.24,71055.79,34.9,0.52361,0.00037,11.88394]
[1780331599529,36.24,71054.21,34.9,0.52303,0.00037,11.88469]
[1780331600432,36.24,71054.21,34.9,0.52303,0.00037,11.88469]
[1780331600527,36.24,71050.57,34.9,0.52169,0.00037,11.88632]
[1780331601436,36.24,71050.57,34.9,0.52169,0.00037,11.88632]
[1780331601489,36.24,71050.57,34.9,0.52169,0.00037,11.88632]
[1780331602056,36.24,71056.64,34.9,0.52393,0.00037,11.88352]
[1780331602827,36.24,71056.64,34.9,0.52393,0.00037,11.88352]
[1780331603289,36.24,71060.97,34.9,0.52552,0.00037,11.88129]
[1780331603803,36.24,71060.97,34.9,0.52552,0.00037,11.88129]
[1780331604951,36.24,71060.33,34.9,0.52528,0.00037,11.88163]
[1780331605702,36.24,71060.3,34.9,0.52527,0.00037,11.88165]
[1780331606084,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331606877,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331606919,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331607157,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331607290,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331607301,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331607397,36.24,71062.88,34.9,0.52622,0.00037,11.88025]
[1780331607476,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331607725,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331607987,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331608173,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331608183,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331608228,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331608454,36.24,71071.81,34.9,0.52951,0.00037,11.87488]
[1780331608979,36.23,71072.9,34.9,0.52991,0.00037,11.87417]
[1780331609025,36.23,71072.9,34.9,0.52991,0.00037,11.87417]
[1780331609070,36.23,71072.9,34.9,0.52991,0.00037,11.87417]
[1780331609438,36.23,71072.9,34.9,0.52991,0.00037,11.87417]
[1780331609539,36.23,71063.31,34.9,0.52638,0.00037,11.88]
[1780331609976,36.23,71063.31,34.9,0.52638,0.00037,11.88]
[1780331610117,36.23,71059.42,34.9,0.52495,0.00037,11.8821]
[1780331610606,36.23,71059.42,34.9,0.52495,0.00037,11.8821]
[1780331610748,36.23,71059.42,34.9,0.52495,0.00037,11.8821]
[1780331612258,36.23,71059.3,34.9,0.52492,0.00037,11.87574]
[1780331612274,36.23,71059.3,34.9,0.52492,0.00037,11.87574]
[1780331613540,36.23,71053.12,34.9,0.52264,0.00037,11.87875]
[1780331613936,36.23,71053.12,34.9,0.52264,0.00037,11.87875]
[1780331614252,36.23,71053.12,34.9,0.52264,0.00037,11.87875]
[1780331614554,36.23,71053.12,34.9,0.52264,0.00037,11.87875]
[1780331616284,36.23,71054.34,34.9,0.52309,0.00037,11.87818]
[1780331616564,36.23,71054.34,34.9,0.52309,0.00037,11.87818]
[1780331616385,36.22,71059.53,34.9,0.52501,0.00037,11.87561]
[1780331616749,36.22,71059.53,34.9,0.52501,0.00037,11.87561]
[1780331616809,36.22,71059.53,34.9,0.52501,0.00037,11.87561]
[1780331617167,36.22,71064.69,34.9,0.52691,0.00037,11.87278]
[1780331618174,36.22,71069.11,34.9,0.52854,0.00037,11.87014]
[1780331619102,36.22,71069.11,34.9,0.52854,0.00037,11.87014]
[1780331619149,36.22,71069.11,34.9,0.52854,0.00037,11.87014]
[1780331619239,36.22,71069.11,34.9,0.52854,0.00037,11.87014]
[1780331620196,36.22,71073.73,34.9,0.53024,0.00037,11.86717]
[1780331620819,36.22,71073.73,34.9,0.53024,0.00037,11.86717]
[1780331620895,36.22,71073.73,34.9,0.53024,0.00037,11.86717]
[1780331620920,36.22,71073.73,34.9,0.53024,0.00037,11.86717]
[1780331621635,36.22,71074.14,34.9,0.53039,0.00037,11.86689]
[1780331622664,36.19,71072.81,34.9,0.52992,0.00037,11.86772]
[1780331624650,36.19,71071.12,34.9,0.5293,0.00037,11.86882]
[1780331625335,36.19,71071.12,34.9,0.5293,0.00037,11.86882]
[1780331625433,36.18,71074.27,34.9,0.53046,0.00037,11.86675]
[1780331628284,36.15,71077.07,34.9,0.53152,0.00037,11.86477]
[1780331628610,36.15,71077.07,34.9,0.53152,0.00037,11.86477]
[1780331629404,36.15,71077.07,34.9,0.53152,0.00037,11.86477]
[1780331632878,36.06,71077.83,34.9,0.53187,0.00037,11.86407]
[1780331633078,36.06,71077.83,34.9,0.53187,0.00037,11.86407]
[1780331633325,36.05,71080.55,34.9,0.53287,0.00037,11.86208]
[1780331634332,36.05,71077.49,34.9,0.53174,0.00037,11.8643]
[1780331635054,36.05,71077.49,34.9,0.53174,0.00037,11.8643]
[1780331635943,36.05,71075.79,34.9,0.53112,0.00037,11.86549]
[1780331637641,36.05,71075.01,34.9,0.53083,0.00037,11.86603]
[1780331639580,36.05,71076.22,34.9,0.53128,0.00037,11.86519]
[1780331639638,36.05,71078.08,34.9,0.53196,0.00037,11.86388]
[1780331639745,36.05,71078.08,34.9,0.53196,0.00037,11.86388]
[1780331640025,36.05,71078.08,34.9,0.53196,0.00037,11.86388]
[1780331640374,36.04,71080.47,34.9,0.53285,0.00037,11.86213]
[1780331640628,36.04,71080.47,34.9,0.53285,0.00037,11.86213]
[1780331645521,36.03,71082.29,34.9,0.53353,0.00037,11.86074]
[1780331645915,36.03,71083.91,34.9,0.53413,0.00037,11.85949]
[1780331646559,36.03,71083.91,34.9,0.53413,0.00037,11.85949]
[1780331646580,36.03,71076.46,34.9,0.53138,0.00037,11.86499]
[1780331648406,36.0,71076.58,34.9,0.53144,0.00037,11.86486]
[1780331648429,36.0,71072.85,34.9,0.53006,0.00037,11.86741]
[1780331648670,36.0,71072.85,34.9,0.53006,0.00037,11.86741]
[1780331648674,36.0,71072.85,34.9,0.53006,0.00037,11.86741]
[1780331649339,36.0,71072.85,34.9,0.53006,0.00037,11.86741]
[1780331649437,36.0,71068.42,34.9,0.52842,0.00037,11.87027]
[1780331649616,36.0,71068.42,34.9,0.52842,0.00037,11.87027]
[1780331652458,35.99,71064.04,34.9,0.5268,0.00037,11.87288]
[1780331652631,35.99,71064.04,34.9,0.5268,0.00037,11.87288]
[1780331652703,35.99,71064.04,34.9,0.5268,0.00037,11.87288]
[1780331653465,35.99,71050.48,34.9,0.52177,0.00037,11.87975]
[1780331654472,35.99,71045.8,34.9,0.52004,0.00037,11.88169]
[1780331655261,35.99,71045.8,34.9,0.52004,0.00037,11.88169]
[1780331655479,35.99,71051.7,34.9,0.52223,0.00037,11.87921]
[1780331656486,35.99,71058.41,34.9,0.52472,0.00037,11.87596]
[1780331658293,35.99,71059.46,34.9,0.52511,0.00037,11.87541]
[1780331658376,35.99,71059.46,34.9,0.52511,0.00037,11.87541]
[1780331658500,35.99,71066.17,34.9,0.52759,0.00037,11.87163]
[1780331659507,35.99,71068.63,34.9,0.52851,0.00037,11.87013]
[1780331660514,35.99,71071.92,34.9,0.52972,0.00037,11.86802]
[1780331662440,35.99,71073.78,34.9,0.53041,0.00037,11.86678]
[1780331662589,35.99,71073.78,34.9,0.53041,0.00037,11.86678]
[1780331662656,35.99,71073.85,34.9,0.53044,0.00037,11.86673]
[1780331663315,35.99,71073.85,34.9,0.53044,0.00037,11.86673]
[1780331663903,35.99,71073.75,34.9,0.5304,0.00037,11.8668]
[1780331664630,35.99,71069.31,34.9,0.52876,0.00037,11.8697]
[1780331666821,35.98,71071.53,34.9,0.52958,0.00037,11.86827]
[1780331666850,35.98,71071.53,34.9,0.52958,0.00037,11.86827]
[1780331667563,35.98,71075.45,34.9,0.53104,0.00037,11.86563]
[1780331668558,35.98,71075.45,34.9,0.53104,0.00037,11.86563]
[1780331668853,35.98,71075.58,34.9,0.53108,0.00037,11.86553]
[1780331669265,35.98,71075.58,34.9,0.53108,0.00037,11.86553]
[1780331669616,35.98,71075.58,34.9,0.53108,0.00037,11.86553]
[1780331669738,35.95,71074.44,34.9,0.53068,0.00037,11.86627]
[1780331669757,35.95,71074.44,34.9,0.53068,0.00037,11.86627]
[1780331671591,35.95,71071.08,34.9,0.52945,0.00037,11.86207]
[1780331672183,35.95,71071.08,34.9,0.52945,0.00037,11.86207]
[1780331674612,35.95,71074.43,34.9,0.53069,0.00037,11.85983]
[1780331674728,35.95,71074.43,34.9,0.53069,0.00037,11.85983]
[1780331675739,35.95,71075.96,34.9,0.53126,0.00037,11.85877]
[1780331681161,35.94,71076.66,34.9,0.53153,0.00037,11.85827]
[1780331681257,35.94,71076.66,34.9,0.53153,0.00037,11.85827]
[1780331682208,35.94,71078.82,34.9,0.53233,0.00037,11.85671]
[1780331682235,35.94,71075.61,34.9,0.53114,0.00037,11.859]
[1780331687704,35.92,71074.88,34.9,0.53088,0.00037,11.85948]
[1780331691085,35.91,71074.76,34.9,0.53084,0.00037,11.85955]
[1780331692277,35.91,71076.68,34.9,0.53156,0.00037,11.8582]
[1780331692779,35.91,71078.07,34.9,0.53208,0.00037,11.8572]
[1780331694257,35.9,71078.29,34.9,0.53216,0.00037,11.85704]
[1780331695626,35.9,71079.7,34.9,0.53268,0.00037,11.856]
[1780331695981,35.9,71079.15,34.9,0.53248,0.00037,11.8564]
[1780331697774,35.89,71082.62,34.9,0.53378,0.00037,11.85377]
[1780331701066,35.89,71083.45,34.9,0.53409,0.00037,11.85311]
[1780331701824,35.89,71082.48,34.9,0.53373,0.00037,11.85386]
[1780331702275,35.89,71082.48,34.9,0.53373,0.00037,11.85386]
[1780331703605,35.88,71081.22,34.9,0.53326,0.00037,11.85482]
[1780331703631,35.88,71081.22,34.9,0.53326,0.00037,11.85482]
[1780331703635,35.88,71081.22,34.9,0.53326,0.00037,11.85482]
[1780331703636,35.88,71081.22,34.9,0.53326,0.00037,11.85482]
[1780331703876,35.88,71079.7,34.9,0.5327,0.00037,11.85596]
[1780331703946,35.88,71079.7,34.9,0.5327,0.00037,11.85596]
[1780331704221,35.88,71072.88,34.9,0.53017,0.00037,11.86078]
[1780331704825,35.87,71064.58,34.9,0.52708,0.00037,11.86599]
[1780331708853,35.87,71062.25,34.9,0.52622,0.00037,11.86733]
[1780331711086,35.87,71060.4,34.9,0.52553,0.00037,11.86835]
[1780331711287,35.87,71060.4,34.9,0.52553,0.00037,11.86835]
[1780331711317,35.87,71057.16,34.9,0.52432,0.00037,11.87006]
[1780331714546,35.87,71055.4,34.9,0.52367,0.00037,11.87094]
[1780331715267,35.87,71055.55,34.9,0.52372,0.00037,11.87087]
[1780331715902,35.87,71059.46,34.9,0.52518,0.00037,11.86886]
[1780331716909,35.87,71064.77,34.9,0.52715,0.00037,11.86588]
[1780331722661,35.87,71066.84,34.9,0.52792,0.00037,11.86464]
[1780331724497,35.87,71067.57,34.9,0.5282,0.00037,11.86419]
[1780331724597,35.87,71061.11,34.9,0.52579,0.00037,11.86797]
[1780331726554,35.87,71059.29,34.9,0.52512,0.00037,11.86895]
[1780331727230,35.87,71056.48,34.9,0.52407,0.00037,11.8704]
[1780331733023,35.87,71057.2,34.9,0.52435,0.00037,11.86361]
[1780331733818,35.87,71057.2,34.9,0.52435,0.00037,11.86361]
[1780331733830,35.87,71057.2,34.9,0.52435,0.00037,11.86361]
[1780331733840,35.87,71057.2,34.9,0.52435,0.00037,11.86361]
[1780331734791,35.87,71056.32,34.9,0.52402,0.00037,11.86405]
[1780331734986,35.87,71056.32,34.9,0.52402,0.00037,11.86405]
[1780331735037,35.87,71052.07,34.9,0.52243,0.00037,11.86609]
[1780331736044,35.87,71048.33,34.9,0.52104,0.00037,11.86773]
[1780331737051,35.87,71045.81,34.9,0.5201,0.00037,11.86875]
[1780331739476,35.87,71044.53,34.9,0.51962,0.00037,11.86925]
[1780331745108,35.88,71046.95,34.9,0.52052,0.00037,11.8683]
[1780331747128,35.88,71047.14,34.9,0.52059,0.00037,11.86823]
[1780331748565,35.88,71047.37,34.9,0.52068,0.00037,11.86813]
[1780331748667,35.88,71050.71,34.9,0.52192,0.00037,11.86671]
[1780331750004,35.88,71048.5,34.9,0.5211,0.00037,11.86767]
[1780331750145,35.88,71044.04,34.9,0.51944,0.00037,11.86944]
[1780331753293,35.88,71041.91,34.9,0.51864,0.00037,11.87021]
[1780331757425,35.88,71041.22,34.9,0.51838,0.00037,11.87045]
[1780331758201,35.88,71047.75,34.9,0.52082,0.00037,11.86798]
[1780331760215,35.89,71044.69,34.9,0.51968,0.00037,11.8692]
[1780331761222,35.89,71047.46,34.9,0.52071,0.00037,11.8681]
[1780331766257,35.89,71048.16,34.9,0.52097,0.00037,11.86782]
[1780331768271,35.89,71053.5,34.9,0.52296,0.00037,11.86545]
[1780331769086,35.89,71053.5,34.9,0.52296,0.00037,11.86545]
[1780331771280,35.89,71055.06,34.9,0.52354,0.00037,11.8647]
[1780331771704,35.89,71055.06,34.9,0.52354,0.00037,11.8647]
[1780331771292,35.89,71051.89,34.9,0.52236,0.00037,11.86619]
[1780331772299,35.89,71044.22,34.9,0.5195,0.00037,11.86938]
[1780331778341,35.9,71040.79,34.9,0.51822,0.00037,11.87061]
[1780331779716,35.9,71040.79,34.9,0.51822,0.00037,11.87061]
[1780331780009,35.9,71040.97,34.9,0.51829,0.00037,11.87055]
[1780331780093,35.9,71040.97,34.9,0.51829,0.00037,11.87055]
[1780331780730,35.9,71040.97,34.9,0.51829,0.00037,11.87055]
[1780331780355,35.9,71034.11,34.9,0.51573,0.00037,11.87265]
[1780331781408,35.9,71034.11,34.9,0.51573,0.00037,11.87265]
[1780331781450,35.9,71030.95,34.9,0.51455,0.00037,11.87345]
[1780331782369,35.9,71028.2,34.9,0.51352,0.00037,11.87407]
[1780331782888,35.9,71028.2,34.9,0.51352,0.00037,11.87407]
[1780331783646,35.9,71028.2,34.9,0.51352,0.00037,11.87407]
[1780331784765,35.9,71025.02,34.9,0.51234,0.00037,11.87468]
[1780331785274,35.9,71025.02,34.9,0.51234,0.00037,11.87468]
[1780331785390,35.9,71015.62,34.9,0.50883,0.00037,11.87588]
[1780331785973,35.9,71015.62,34.9,0.50883,0.00037,11.87588]
[1780331785982,35.9,71015.62,34.9,0.50883,0.00037,11.87588]
[1780331786397,35.9,71007.19,34.9,0.50569,0.00037,11.87617]
[1780331789537,35.89,71006.58,34.9,0.50546,0.00037,11.87617]
[1780331795461,35.88,71006.67,34.9,0.50549,0.00037,11.86974]
[1780331797088,35.87,71006.8,34.9,0.50554,0.00037,11.86974]
[1780331797475,35.87,71006.92,34.9,0.50558,0.00037,11.86974]
[1780331798677,35.87,71006.92,34.9,0.50558,0.00037,11.86974]
[1780331801222,35.86,71007.57,34.9,0.50583,0.00037,11.86975]
[1780331801503,35.86,71013.21,34.9,0.50794,0.00037,11.86961]
[1780331801834,35.86,71013.21,34.9,0.50794,0.00037,11.86961]
[1780331801834,35.86,71013.21,34.9,0.50794,0.00037,11.86961]
[1780331802510,35.86,71016.28,34.9,0.50908,0.00037,11.86939]
[1780331806116,35.86,71015.01,34.9,0.50861,0.00037,11.8695]
[1780331813306,35.85,71015.9,34.9,0.50894,0.00037,11.86943]
[1780331815604,35.84,71012.38,34.9,0.50763,0.00037,11.86965]
[1780331816062,35.84,71011.87,34.9,0.50744,0.00037,11.86967]
[1780331817402,35.84,71010.6,34.9,0.50696,0.00037,11.86972]
[1780331817617,35.83,71005.95,34.9,0.50522,0.00037,11.86973]
[1780331818636,35.83,71005.95,34.9,0.50522,0.00037,11.86973]
[1780331819487,35.83,71004.63,34.9,0.50473,0.00037,11.86969]
[1780331819630,35.83,71002.04,34.9,0.50376,0.00037,11.86956]
[1780331823852,35.83,71001.81,34.9,0.50367,0.00037,11.86955]
[1780331823887,35.83,71001.81,34.9,0.50367,0.00037,11.86955]
[1780331824122,35.83,71001.81,34.9,0.50367,0.00037,11.86955]
[1780331824676,35.83,71011.88,34.9,0.50744,0.00037,11.86967]
[1780331825057,35.83,71011.88,34.9,0.50744,0.00037,11.86967]
[1780331825180,35.83,71011.88,34.9,0.50744,0.00037,11.86967]
[1780331825186,35.83,71011.88,34.9,0.50744,0.00037,11.86967]
[1780331825631,35.83,71011.88,34.9,0.50744,0.00037,11.86967]
[1780331825672,35.82,71018.06,34.9,0.50975,0.00037,11.86922]
[1780331826679,35.82,71024.52,34.9,0.51217,0.00037,11.86833]
[1780331828330,35.82,71025.37,34.9,0.51249,0.00037,11.86817]
[1780331829174,35.82,71024.09,34.9,0.51201,0.00037,11.8684]
[1780331829196,35.82,71024.09,34.9,0.51201,0.00037,11.8684]
[1780331829496,35.82,71024.09,34.9,0.51201,0.00037,11.8684]
[1780331829516,35.82,71024.09,34.9,0.51201,0.00037,11.8684]
[1780331829700,35.82,71025.45,34.9,0.51252,0.00037,11.86816]
[1780331834735,35.82,71026.35,34.9,0.51285,0.00037,11.86799]
[1780331835601,35.82,71026.35,34.9,0.51285,0.00037,11.86799]
[1780331836090,35.82,71027.5,34.9,0.51328,0.00037,11.86777]
[1780331836727,35.82,71027.5,34.9,0.51328,0.00037,11.86777]
[1780331837621,35.83,71029.07,34.9,0.51387,0.00037,11.86743]
[1780331837756,35.83,71032.16,34.9,0.51502,0.00037,11.8667]
[1780331838763,35.83,71035.47,34.9,0.51626,0.00037,11.86581]
[1780331839413,35.83,71035.47,34.9,0.51626,0.00037,11.86581]
[1780331839631,35.83,71035.47,34.9,0.51626,0.00037,11.86581]
[1780331839741,35.83,71035.47,34.9,0.51626,0.00037,11.86581]
[1780331839770,35.83,71026.48,34.9,0.5129,0.00037,11.86797]
[1780331839835,35.83,71026.48,34.9,0.5129,0.00037,11.86797]
[1780331839889,35.83,71026.48,34.9,0.5129,0.00037,11.86797]
[1780331840723,35.83,71026.48,34.9,0.5129,0.00037,11.86797]
[1780331840941,35.83,71024.55,34.9,0.51218,0.00037,11.86832]
[1780331842767,35.83,71024.76,34.9,0.51226,0.00037,11.86828]
[1780331844017,35.83,71024.65,34.9,0.51222,0.00037,11.8683]
[1780331844922,35.83,71022.92,34.9,0.51157,0.00037,11.86859]
[1780331845416,35.83,71022.92,34.9,0.51157,0.00037,11.86859]
[1780331845812,35.83,71020.03,34.9,0.51049,0.00037,11.869]
[1780331845948,35.83,71020.03,34.9,0.51049,0.00037,11.869]
[1780331846034,35.83,71020.03,34.9,0.51049,0.00037,11.869]
[1780331846075,35.83,71020.03,34.9,0.51049,0.00037,11.869]
[1780331846267,35.83,71020.03,34.9,0.51049,0.00037,11.869]
[1780331846819,35.83,71011.66,34.9,0.50736,0.00037,11.86968]
[1780331849244,35.83,71010.82,34.9,0.50704,0.00037,11.86971]
[1780331849387,35.83,71010.82,34.9,0.50704,0.00037,11.86971]
[1780331849432,35.83,71010.82,34.9,0.50704,0.00037,11.86971]
[1780331849655,35.83,71010.82,34.9,0.50704,0.00037,11.86971]
[1780331851207,35.82,71008.19,34.9,0.50606,0.00037,11.86975]
[1780331851299,35.83,71004.65,34.9,0.50473,0.00037,11.86326]
[1780331852838,35.83,71005.91,34.9,0.50521,0.00037,11.8633]
[1780331852889,35.83,71005.91,34.9,0.50521,0.00037,11.8633]
[1780331852934,35.82,71006.83,34.9,0.50555,0.00037,11.86331]
[1780331854875,35.82,71009.41,34.9,0.50652,0.00037,11.86331]
[1780331858903,35.81,71012.08,34.9,0.50752,0.00037,11.86323]
[1780331861879,35.81,71010.59,34.9,0.50696,0.00037,11.86328]
[1780331861988,35.81,71010.59,34.9,0.50696,0.00037,11.86328]
[1780331862156,35.81,71010.59,34.9,0.50696,0.00037,11.86328]
[1780331862931,35.81,71006.15,34.9,0.5053,0.00037,11.8633]
[1780331865175,35.81,71004.9,34.9,0.50483,0.00037,11.86327]
[1780331865615,35.81,71004.9,34.9,0.50483,0.00037,11.86327]
[1780331865774,35.81,71004.9,34.9,0.50483,0.00037,11.86327]
[1780331865786,35.81,71004.9,34.9,0.50483,0.00037,11.86327]
[1780331866094,35.81,71004.86,34.9,0.50481,0.00037,11.86327]
[1780331866205,35.81,71004.86,34.9,0.50481,0.00037,11.86327]
[1780331866214,35.81,71004.86,34.9,0.50481,0.00037,11.86327]
[1780331866501,35.81,71004.86,34.9,0.50481,0.00037,11.86327]
[1780331866959,35.81,71011.39,34.9,0.50726,0.00037,11.86326]
[1780331867966,35.81,71014.45,34.9,0.5084,0.00037,11.8631]
[1780331869569,35.81,71014.45,34.9,0.5084,0.00037,11.8631]
[1780331869588,35.81,71014.45,34.9,0.5084,0.00037,11.8631]
[1780331869629,35.81,71014.45,34.9,0.5084,0.00037,11.8631]
[1780331869649,35.81,71014.45,34.9,0.5084,0.00037,11.8631]
[1780331869958,35.8,71014.71,34.9,0.5085,0.00037,11.86308]
[1780331870030,35.8,71014.71,34.9,0.5085,0.00037,11.86308]
[1780331870452,35.8,71014.71,34.9,0.5085,0.00037,11.86308]
[1780331870490,35.8,71014.71,34.9,0.5085,0.00037,11.86308]
[1780331870638,35.8,71014.71,34.9,0.5085,0.00037,11.86308]
[1780331870861,35.8,71035.94,34.9,0.51645,0.00037,11.85923]
[1780331871377,35.8,71035.94,34.9,0.51645,0.00037,11.85923]
[1780331871491,35.8,71035.94,34.9,0.51645,0.00037,11.85923]
[1780331871569,35.8,71035.94,34.9,0.51645,0.00037,11.85923]
[1780331871639,35.8,71035.94,34.9,0.51645,0.00037,11.85923]
[1780331871787,35.8,71035.94,34.9,0.51645,0.00037,11.85923]
[1780331871831,35.8,71060.9,34.9,0.52578,0.00037,11.84869]
[1780331872045,35.8,71060.9,34.9,0.52578,0.00037,11.84869]
[1780331872266,35.8,71065.87,34.9,0.52764,0.00037,11.84582]
[1780331873085,35.8,71065.87,34.9,0.52764,0.00037,11.84582]
[1780331873184,35.8,71065.87,34.9,0.52764,0.00037,11.84582]
[1780331873525,35.8,71065.87,34.9,0.52764,0.00037,11.84582]
[1780331874212,35.8,71065.6,34.9,0.52754,0.00037,11.84598]
[1780331875044,35.81,71069.06,34.9,0.52883,0.00037,11.84384]
[1780331876007,35.81,71069.06,34.9,0.52883,0.00037,11.84384]
[1780331876928,35.81,71069.74,34.9,0.52908,0.00037,11.8434]
[1780331877279,35.81,71069.74,34.9,0.52908,0.00037,11.8434]
[1780331877316,35.81,71069.74,34.9,0.52908,0.00037,11.8434]
[1780331877390,35.81,71069.74,34.9,0.52908,0.00037,11.8434]
[1780331878144,35.81,71069.03,34.9,0.52882,0.00037,11.84386]
[1780331878292,35.81,71069.03,34.9,0.52882,0.00037,11.84386]
[1780331878299,35.81,71069.03,34.9,0.52882,0.00037,11.84386]
[1780331878392,35.81,71074.14,34.9,0.53072,0.00037,11.84047]
[1780331880684,35.81,71076.07,34.9,0.53144,0.00037,11.83912]
[1780331881081,35.81,71077.68,34.9,0.53204,0.00037,11.83796]
[1780331881151,35.81,71077.68,34.9,0.53204,0.00037,11.83796]
[1780331881191,35.81,71074.81,34.9,0.53097,0.00037,11.84001]
[1780331882141,35.81,71074.81,34.9,0.53097,0.00037,11.84001]
[1780331882188,35.81,71070.44,34.9,0.52934,0.00037,11.84295]
[1780331883934,35.81,71071.71,34.9,0.52982,0.00037,11.84212]
[1780331886131,35.81,71063.55,34.9,0.52677,0.00037,11.8472]
[1780331887132,35.81,71058.86,34.9,0.52502,0.00037,11.8498]
[1780331889112,35.81,71057.99,34.9,0.52469,0.00037,11.85026]
[1780331891084,35.81,71056.71,34.9,0.52421,0.00037,11.85092]
[1780331892094,35.81,71056.5,34.9,0.52413,0.00037,11.85103]
[1780331892104,35.81,71056.5,34.9,0.52413,0.00037,11.85103]
[1780331892113,35.81,71056.5,34.9,0.52413,0.00037,11.85103]
[1780331892147,35.81,71056.5,34.9,0.52413,0.00037,11.85103]
[1780331892319,35.81,71056.5,34.9,0.52413,0.00037,11.85103]
[1780331892421,35.82,71055.36,34.9,0.52371,0.00037,11.8516]
[1780331893174,35.82,71052.03,34.9,0.52246,0.00037,11.85319]
[1780331896993,35.82,71051.62,34.9,0.52231,0.00037,11.85338]
[1780331897366,35.82,71051.62,34.9,0.52231,0.00037,11.85338]
[1780331897477,35.82,71051.62,34.9,0.52231,0.00037,11.85338]
[1780331897481,35.82,71051.62,34.9,0.52231,0.00037,11.85338]
[1780331897728,35.82,71051.62,34.9,0.52231,0.00037,11.85338]
[1780331897818,35.82,71051.19,34.9,0.52215,0.00037,11.85358]
[1780331898210,35.82,71045.72,34.9,0.5201,0.00037,11.85589]
[1780331900141,35.83,71044.98,34.9,0.51982,0.00037,11.85618]
[1780331900224,35.83,71047.43,34.9,0.52074,0.00037,11.8552]
[1780331901084,35.83,71047.43,34.9,0.52074,0.00037,11.8552]
[1780331901625,35.83,71047.43,34.9,0.52074,0.00037,11.8552]
[1780331901725,35.83,71056.86,34.9,0.52426,0.00037,11.85086]
[1780331902235,35.83,71056.86,34.9,0.52426,0.00037,11.85086]
[1780331902339,35.83,71056.86,34.9,0.52426,0.00037,11.85086]
[1780331904009,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904339,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904392,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904412,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904426,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904444,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904485,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904692,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904851,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904862,35.83,71055.75,34.9,0.52384,0.00037,11.85142]
[1780331904785,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331904982,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905003,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905285,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905374,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905616,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905787,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905818,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905822,35.83,71053.35,34.9,0.52295,0.00037,11.85259]
[1780331905831,35.84,71084.29,34.9,0.53449,0.00037,11.83299]
[1780331906189,35.84,71084.29,34.9,0.53449,0.00037,11.83299]
[1780331906458,35.84,71084.29,34.9,0.53449,0.00037,11.83299]
[1780331906600,35.84,71084.29,34.9,0.53449,0.00037,11.83299]
[1780331906774,35.84,71084.11,34.9,0.53442,0.00037,11.83314]
[1780331907548,35.84,71084.11,34.9,0.53442,0.00037,11.83314]
[1780331907598,35.84,71084.11,34.9,0.53442,0.00037,11.83314]
[1780331907666,35.84,71084.11,34.9,0.53442,0.00037,11.83314]
[1780331907668,35.84,71084.11,34.9,0.53442,0.00037,11.83314]
[1780331908236,35.83,71086.28,34.9,0.53523,0.00037,11.83139]
[1780331908386,35.83,71086.28,34.9,0.53523,0.00037,11.83139]
[1780331908410,35.83,71086.28,34.9,0.53523,0.00037,11.83139]
[1780331908617,35.83,71086.28,34.9,0.53523,0.00037,11.83139]
[1780331908655,35.83,71086.28,34.9,0.53523,0.00037,11.83139]
[1780331908808,35.83,71102.85,34.9,0.5414,0.00037,11.81648]
[1780331909004,35.83,71102.85,34.9,0.5414,0.00037,11.81648]
[1780331909349,35.83,71102.85,34.9,0.5414,0.00037,11.81648]
[1780331909555,35.83,71112.67,34.9,0.54505,0.00037,11.80631]
[1780331909960,35.83,71112.67,34.9,0.54505,0.00037,11.80631]
[1780331910017,35.83,71112.67,34.9,0.54505,0.00037,11.80631]
[1780331910301,35.83,71118.21,34.9,0.54711,0.00037,11.80014]
[1780331911084,35.83,71118.21,34.9,0.54711,0.00037,11.80014]
[1780331911627,35.83,71118.21,34.9,0.54711,0.00037,11.80014]
[1780331911726,35.83,71118.77,34.9,0.54734,0.00037,11.79302]
[1780331917350,35.83,71119.05,34.9,0.54744,0.00037,11.7927]
[1780331918357,35.83,71121.54,34.9,0.54836,0.00037,11.78981]
[1780331923130,35.84,71123.45,34.9,0.54907,0.00037,11.78755]
[1780331923418,35.84,71123.45,34.9,0.54907,0.00037,11.78755]
[1780331923433,35.84,71123.45,34.9,0.54907,0.00037,11.78755]
[1780331923488,35.84,71124.85,34.9,0.54959,0.00037,11.78587]
[1780331924322,35.84,71124.85,34.9,0.54959,0.00037,11.78587]
[1780331924399,35.84,71127.56,34.9,0.55059,0.00037,11.78255]
[1780331924911,35.84,71127.56,34.9,0.55059,0.00037,11.78255]
[1780331925296,35.84,71127.56,34.9,0.55059,0.00037,11.78255]
[1780331928276,35.84,71128.09,34.9,0.55078,0.00037,11.78191]
[1780331928426,35.84,71128.74,34.9,0.55102,0.00037,11.78111]
[1780331929305,35.84,71128.74,34.9,0.55102,0.00037,11.78111]
[1780331933178,35.85,71127.5,34.9,0.55056,0.00037,11.78267]
[1780331933729,35.85,71127.5,34.9,0.55056,0.00037,11.78267]
[1780331933818,35.85,71127.5,34.9,0.55056,0.00037,11.78267]
[1780331933812,35.85,71136.99,34.9,0.55407,0.00037,11.77048]
[1780331934142,35.85,71136.99,34.9,0.55407,0.00037,11.77048]
[1780331934605,35.85,71136.99,34.9,0.55407,0.00037,11.77048]
[1780331934783,35.85,71136.99,34.9,0.55407,0.00037,11.77048]
[1780331934904,35.85,71136.99,34.9,0.55407,0.00037,11.77048]
[1780331934885,35.85,71123.49,34.9,0.54907,0.00037,11.78755]
[1780331935639,35.85,71113.68,34.9,0.54543,0.00037,11.7988]
[1780331936016,35.85,71113.68,34.9,0.54543,0.00037,11.7988]
[1780331936862,35.85,71109.43,34.9,0.54385,0.00037,11.80336]
[1780331937785,35.85,71112.76,34.9,0.54508,0.00037,11.7998]
[1780331938711,35.85,71112.76,34.9,0.54508,0.00037,11.7998]
[1780331939783,35.85,71113.77,34.9,0.54546,0.00037,11.7987]
[1780331939813,35.85,71113.77,34.9,0.54546,0.00037,11.7987]
[1780331939843,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940032,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940130,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940136,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940345,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940398,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940594,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940601,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940689,35.85,71112.59,34.9,0.54502,0.00037,11.79999]
[1780331940850,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941013,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941160,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941209,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941418,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941453,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941595,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941740,35.85,71139.03,34.9,0.55482,0.00037,11.76775]
[1780331941769,35.85,71151.56,34.9,0.55946,0.00037,11.74998]
[1780331942858,35.85,71151.56,34.9,0.55946,0.00037,11.74998]
[1780331944264,35.85,71152.95,34.9,0.55997,0.00037,11.74793]
[1780331947220,35.86,71153.35,34.9,0.56011,0.00037,11.74737]
[1780331948433,35.86,71152.76,34.9,0.55989,0.00037,11.74826]
[1780331949097,35.86,71153.12,34.9,0.56002,0.00037,11.74774]
[1780331953337,35.87,71151.83,34.9,0.55953,0.00037,11.74971]
[1780331954276,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954341,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954422,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954670,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954847,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954924,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954937,35.87,71150.77,34.9,0.55913,0.00037,11.75129]
[1780331954896,35.87,71134.41,34.9,0.55308,0.00037,11.77401]
[1780331955013,35.87,71134.41,34.9,0.55308,0.00037,11.77401]
[1780331955569,35.87,71134.41,34.9,0.55308,0.00037,11.77401]
[1780331955676,35.87,71134.41,34.9,0.55308,0.00037,11.77401]
[1780331955705,35.87,71134.41,34.9,0.55308,0.00037,11.77401]
[1780331955772,35.88,71120.57,34.9,0.54795,0.00037,11.79111]
[1780331956091,35.88,71120.57,34.9,0.54795,0.00037,11.79111]
[1780331956379,35.88,71120.57,34.9,0.54795,0.00037,11.79111]
[1780331956572,35.88,71120.57,34.9,0.54795,0.00037,11.79111]
[1780331956648,35.88,71113.68,34.9,0.5454,0.00037,11.7989]
[1780331956974,35.88,71113.68,34.9,0.5454,0.00037,11.7989]
[1780331961683,35.88,71107.58,34.9,0.54313,0.00037,11.80539]
[1780331963097,35.88,71108.98,34.9,0.54365,0.00037,11.80393]
[1780331963343,35.88,71108.98,34.9,0.54365,0.00037,11.80393]
[1780331963697,35.88,71112.23,34.9,0.54486,0.00037,11.80048]
[1780331965711,35.88,71109.5,34.9,0.54384,0.00037,11.80339]
[1780331966164,35.88,71109.5,34.9,0.54384,0.00037,11.80339]
[1780331971279,35.88,71106.91,34.9,0.54288,0.00037,11.80607]
[1780331976977,35.88,71105.59,34.9,0.54241,0.00037,11.80094]
[1780331977798,35.88,71104.27,34.9,0.54192,0.00037,11.80226]
[1780331978005,35.88,71104.27,34.9,0.54192,0.00037,11.80226]
[1780331978653,35.88,71104.27,34.9,0.54192,0.00037,11.80226]
[1780331980273,35.88,71104.69,34.9,0.54208,0.00037,11.80184]
[1780331980349,35.88,71104.69,34.9,0.54208,0.00037,11.80184]
[1780331980399,35.88,71104.69,34.9,0.54208,0.00037,11.80184]
[1780331980521,35.88,71104.69,34.9,0.54208,0.00037,11.80184]
[1780331980600,35.88,71104.69,34.9,0.54208,0.00037,11.80184]
[1780331980822,35.88,71115.64,34.9,0.54615,0.00037,11.79025]
[1780331981031,35.88,71115.64,34.9,0.54615,0.00037,11.79025]
[1780331981086,35.88,71115.64,34.9,0.54615,0.00037,11.79025]
[1780331981406,35.88,71115.64,34.9,0.54615,0.00037,11.79025]
[1780331981827,35.87,71123.12,34.9,0.54892,0.00037,11.78162]
[1780331982568,35.87,71123.12,34.9,0.54892,0.00037,11.78162]
[1780331984194,35.87,71124.64,34.9,0.54949,0.00037,11.7798]
[1780331984846,35.87,71124.64,34.9,0.54949,0.00037,11.7798]
[1780331987459,35.88,71124.23,34.9,0.54933,0.00037,11.7803]
[1780331988876,35.88,71118.8,34.9,0.54732,0.00037,11.78668]
[1780331990513,35.88,71118.04,34.9,0.54703,0.00037,11.78755]
[1780331992450,35.88,71118.24,34.9,0.54711,0.00037,11.78733]
[1780331993157,35.88,71118.51,34.9,0.54721,0.00037,11.78702]
[1780331993912,35.88,71117.74,34.9,0.54692,0.00037,11.7879]
[1780331997940,35.88,71114.38,34.9,0.54567,0.00037,11.79166]
[1780332001678,35.88,71114.13,34.9,0.54558,0.00037,11.79194]
[1780332005107,35.88,71112.34,34.9,0.54491,0.00037,11.7939]
[1780332008503,35.88,71112.11,34.9,0.54483,0.00037,11.79415]
[1780332008978,35.88,71112.11,34.9,0.54483,0.00037,11.79415]
[1780332013938,35.88,71113.68,34.9,0.54541,0.00037,11.79244]
[1780332015536,35.88,71111.59,34.9,0.54463,0.00037,11.79471]
[1780332015611,35.88,71111.59,34.9,0.54463,0.00037,11.79471]
[1780332015755,35.88,71111.59,34.9,0.54463,0.00037,11.79471]
[1780332015851,35.88,71111.59,34.9,0.54463,0.00037,11.79471]
[1780332015888,35.88,71108.97,34.9,0.54366,0.00037,11.79748]
[1780332016070,35.88,71094.65,34.9,0.53834,0.00037,11.81141]
[1780332017047,35.88,71094.65,34.9,0.53834,0.00037,11.81141]
[1780332017864,35.88,71094.65,34.9,0.53834,0.00037,11.81141]
[1780332017966,35.88,71089.96,34.9,0.53659,0.00037,11.81551]
[1780332018779,35.88,71089.96,34.9,0.53659,0.00037,11.81551]
[1780332022814,35.88,71090.18,34.9,0.53668,0.00037,11.81531]
[1780332023119,35.87,71092.64,34.9,0.5376,0.00037,11.81317]
[1780332024537,35.87,71092.64,34.9,0.5376,0.00037,11.81317]
[1780332024548,35.87,71092.64,34.9,0.5376,0.00037,11.81317]
[1780332024601,35.87,71092.64,34.9,0.5376,0.00037,11.81317]
[1780332024641,35.87,71092.64,34.9,0.5376,0.00037,11.81317]
[1780332025133,35.87,71098.83,34.9,0.5399,0.00037,11.80753]
[1780332028154,35.87,71104.04,34.9,0.54184,0.00037,11.80247]
[1780332029845,35.87,71104.04,34.9,0.54184,0.00037,11.80247]
[1780332030001,35.87,71104.04,34.9,0.54184,0.00037,11.80247]
[1780332030288,35.87,71104.24,34.9,0.54192,0.00037,11.80227]
[1780332030977,35.87,71104.24,34.9,0.54192,0.00037,11.80227]
[1780332030313,35.87,71098.74,34.9,0.53987,0.00037,11.80761]
[1780332031175,35.87,71101.61,34.9,0.54096,0.00037,11.79838]
[1780332032191,35.87,71101.61,34.9,0.54096,0.00037,11.79838]
[1780332032745,35.87,71101.61,34.9,0.54096,0.00037,11.79838]
[1780332032840,35.87,71106.44,34.9,0.54276,0.00037,11.79357]
[1780332033629,35.87,71106.44,34.9,0.54276,0.00037,11.79357]
[1780332033713,35.87,71118.2,34.9,0.54713,0.00037,11.78084]
[1780332034063,35.87,71118.2,34.9,0.54713,0.00037,11.78084]
[1780332035803,35.87,71119.92,34.9,0.54777,0.00037,11.77887]
[1780332036223,35.87,71122.86,34.9,0.54885,0.00037,11.77542]
[1780332039363,35.87,71123.34,34.9,0.54903,0.00037,11.77486]
[1780332039420,35.87,71123.34,34.9,0.54903,0.00037,11.77486]
[1780332040268,35.87,71123.63,34.9,0.54914,0.00037,11.77452]
[1780332040599,35.87,71123.63,34.9,0.54914,0.00037,11.77452]
[1780332041225,35.87,71124.75,34.9,0.54955,0.00037,11.77318]
[1780332041640,35.87,71124.75,34.9,0.54955,0.00037,11.77318]
[1780332041674,35.88,71133.7,34.9,0.55287,0.00037,11.76196]
[1780332043043,35.88,71141.34,34.9,0.5557,0.00037,11.75173]
[1780332043977,35.88,71141.34,34.9,0.5557,0.00037,11.75173]
[1780332043286,35.88,71147.4,34.9,0.55794,0.00037,11.74321]
[1780332045300,35.88,71149.65,34.9,0.55877,0.00037,11.73996]
[1780332046351,35.88,71149.65,34.9,0.55877,0.00037,11.73996]
[1780332046641,35.88,71149.65,34.9,0.55877,0.00037,11.73996]
[1780332046926,35.88,71149.65,34.9,0.55877,0.00037,11.73996]
[1780332050410,35.89,71150.5,34.9,0.55907,0.00037,11.73876]
[1780332050472,35.89,71150.5,34.9,0.55907,0.00037,11.73876]
[1780332050644,35.89,71150.5,34.9,0.55907,0.00037,11.73876]
[1780332050924,35.89,71150.5,34.9,0.55907,0.00037,11.73876]
[1780332050999,35.89,71150.63,34.9,0.55912,0.00037,11.73858]
[1780332051557,35.89,71150.63,34.9,0.55912,0.00037,11.73858]
[1780332051647,35.89,71150.63,34.9,0.55912,0.00037,11.73858]
[1780332052048,35.89,71193.19,34.9,0.57479,0.00037,11.66691]
[1780332052170,35.89,71193.19,34.9,0.57479,0.00037,11.66691]
[1780332052173,35.89,71193.19,34.9,0.57479,0.00037,11.66691]
[1780332052829,35.89,71193.19,34.9,0.57479,0.00037,11.66691]
[1780332052916,35.89,71201.98,34.9,0.57801,0.00037,11.64986]
[1780332053500,35.89,71201.98,34.9,0.57801,0.00037,11.64986]
[1780332053646,35.89,71201.98,34.9,0.57801,0.00037,11.64986]
[1780332055488,35.89,71198.75,34.9,0.57683,0.00037,11.6562]
[1780332056948,35.88,71196.59,34.9,0.57604,0.00037,11.66039]
[1780332062110,35.88,71195.11,34.9,0.57551,0.00037,11.6632]
[1780332067456,35.88,71193.01,34.9,0.57474,0.00037,11.66714]
[1780332068288,35.88,71193.01,34.9,0.57474,0.00037,11.66714]
[1780332070134,35.87,71193.36,34.9,0.57488,0.00037,11.66646]
[1780332070201,35.87,71193.36,34.9,0.57488,0.00037,11.66646]
[1780332070861,35.87,71193.36,34.9,0.57488,0.00037,11.66646]
[1780332070946,35.87,71193.36,34.9,0.57488,0.00037,11.66646]
[1780332071024,35.87,71193.36,34.9,0.57488,0.00037,11.66646]
[1780332071044,35.87,71189.53,34.9,0.57347,0.00037,11.67365]
[1780332071213,35.87,71189.53,34.9,0.57347,0.00037,11.67365]
[1780332071492,35.87,71189.53,34.9,0.57347,0.00037,11.67365]
[1780332071554,35.87,71189.53,34.9,0.57347,0.00037,11.67365]
[1780332071648,35.87,71183.5,34.9,0.57126,0.00037,11.68469]
[1780332072491,35.87,71174.68,34.9,0.56801,0.00037,11.70019]
[1780332073883,35.87,71174.68,34.9,0.56801,0.00037,11.70019]
[1780332073995,35.87,71170.36,34.9,0.56642,0.00037,11.70749]
[1780332074492,35.87,71170.36,34.9,0.56642,0.00037,11.70749]
[1780332074504,35.87,71168.03,34.9,0.56556,0.00037,11.71135]
[1780332075105,35.87,71168.03,34.9,0.56556,0.00037,11.71135]
[1780332077255,35.87,71164.3,34.9,0.56419,0.00037,11.71741]
[1780332083569,35.86,71160.77,34.9,0.5629,0.00037,11.72297]
[1780332084729,35.86,71160.77,34.9,0.5629,0.00037,11.72297]
[1780332084778,35.86,71160.77,34.9,0.5629,0.00037,11.72297]
[1780332084864,35.86,71158.44,34.9,0.56204,0.00037,11.72661]
[1780332085273,35.86,71158.44,34.9,0.56204,0.00037,11.72661]
[1780332085581,35.86,71158.44,34.9,0.56204,0.00037,11.72661]
[1780332085583,35.87,71155.47,34.9,0.56094,0.00037,11.73119]
[1780332086589,35.87,71152.29,34.9,0.55976,0.00037,11.73597]
[1780332087597,35.87,71150.0,34.9,0.55892,0.00037,11.73936]
[1780332090617,35.87,71147.13,34.9,0.55785,0.00037,11.74353]
[1780332093639,35.87,71144.97,34.9,0.55708,0.00037,11.74011]
[1780332094998,35.87,71144.97,34.9,0.55708,0.00037,11.74011]
[1780332095171,35.87,71144.94,34.9,0.55707,0.00037,11.74016]
[1780332095293,35.87,71144.94,34.9,0.55707,0.00037,11.74016]
[1780332096062,35.87,71144.94,34.9,0.55707,0.00037,11.74016]
[1780332095653,35.87,71161.25,34.9,0.56309,0.00037,11.71575]
[1780332096275,35.87,71161.25,34.9,0.56309,0.00037,11.71575]
[1780332096457,35.87,71161.25,34.9,0.56309,0.00037,11.71575]
[1780332096831,35.87,71175.39,34.9,0.56831,0.00037,11.69241]
[1780332097120,35.87,71175.39,34.9,0.56831,0.00037,11.69241]
[1780332097667,35.87,71179.04,34.9,0.56965,0.00037,11.68606]
[1780332100018,35.87,71179.12,34.9,0.56968,0.00037,11.68592]
[1780332099681,35.87,71184.77,34.9,0.57176,0.00037,11.67582]
[1780332100530,35.87,71184.77,34.9,0.57176,0.00037,11.67582]
[1780332100688,35.87,71184.77,34.9,0.57176,0.00037,11.67582]
[1780332100688,35.87,71187.79,34.9,0.57288,0.00037,11.67028]
[1780332101695,35.87,71190.41,34.9,0.57384,0.00037,11.66541]
[1780332102846,35.87,71190.41,34.9,0.57384,0.00037,11.66541]
[1780332103709,35.87,71185.07,34.9,0.57188,0.00037,11.67525]
[1780332107564,35.87,71185.39,34.9,0.572,0.00037,11.67464]
[1780332110555,35.86,71183.45,34.9,0.57129,0.00037,11.67814]
[1780332110737,35.86,71183.45,34.9,0.57129,0.00037,11.67814]
[1780332110808,35.86,71183.45,34.9,0.57129,0.00037,11.67814]
[1780332110831,35.86,71188.72,34.9,0.57323,0.00037,11.6685]
[1780332111579,35.86,71188.72,34.9,0.57323,0.00037,11.6685]
[1780332112774,35.86,71185.71,34.9,0.57212,0.00037,11.67403]
[1780332114391,35.86,71186.35,34.9,0.57236,0.00037,11.67285]
[1780332114766,35.86,71186.35,34.9,0.57236,0.00037,11.67285]
[1780332114917,35.86,71186.35,34.9,0.57236,0.00037,11.67285]
[1780332114938,35.86,71190.03,34.9,0.57372,0.00037,11.66603]
[1780332115799,35.86,71194.54,34.9,0.57537,0.00037,11.6575]
[1780332117161,35.86,71196.4,34.9,0.57606,0.00037,11.65393]
[1780332118821,35.86,71200.97,34.9,0.57773,0.00037,11.645]
[1780332123856,35.86,71199.39,34.9,0.57715,0.00037,11.64811]
[1780332128891,35.86,71198.53,34.9,0.57684,0.00037,11.64978]
[1780332131803,35.86,71197.32,34.9,0.5764,0.00037,11.65211]
[1780332132143,35.86,71196.19,34.9,0.57599,0.00037,11.65429]
[1780332132920,35.86,71190.56,34.9,0.57392,0.00037,11.665]
[1780332137955,35.85,71193.43,34.9,0.57498,0.00037,11.65953]
[1780332139969,35.85,71198.45,34.9,0.57683,0.00037,11.64984]
[1780332140976,35.85,71200.86,34.9,0.57771,0.00037,11.6451]
[1780332144564,35.85,71202.49,34.9,0.57831,0.00037,11.64184]
[1780332144584,35.85,71202.49,34.9,0.57831,0.00037,11.64184]
[1780332144971,35.85,71202.49,34.9,0.57831,0.00037,11.64184]
[1780332145007,35.85,71202.49,34.9,0.57831,0.00037,11.64184]
[1780332145106,35.85,71202.49,34.9,0.57831,0.00037,11.64184]
[1780332145109,35.85,71206.56,34.9,0.57981,0.00037,11.63364]
[1780332145460,35.85,71206.56,34.9,0.57981,0.00037,11.63364]
[1780332145614,35.85,71206.56,34.9,0.57981,0.00037,11.63364]
[1780332146016,35.85,71213.69,34.9,0.58242,0.00037,11.61888]
[1780332146837,35.85,71213.69,34.9,0.58242,0.00037,11.61888]
[1780332147023,35.85,71216.01,34.9,0.58327,0.00037,11.61397]
[1780332148126,35.85,71216.01,34.9,0.58327,0.00037,11.61397]
[1780332148483,35.85,71214.98,34.9,0.5829,0.00037,11.61615]
[1780332148515,35.85,71214.98,34.9,0.5829,0.00037,11.61615]
[1780332148544,35.85,71214.98,34.9,0.5829,0.00037,11.61615]
[1780332149044,35.85,71217.33,34.9,0.58376,0.00037,11.61114]
[1780332149269,35.85,71217.33,34.9,0.58376,0.00037,11.61114]
[1780332149946,35.85,71217.33,34.9,0.58376,0.00037,11.61114]
[1780332150045,35.84,71220.82,34.9,0.58503,0.00037,11.60361]
[1780332152872,35.84,71220.56,34.9,0.58498,0.00037,11.59757]
[1780332154824,35.84,71222.86,34.9,0.58582,0.00037,11.59254]
[1780332155084,35.84,71222.61,34.9,0.58573,0.00037,11.59308]
[1780332157138,35.84,71221.37,34.9,0.58528,0.00037,11.59579]
[1780332158112,35.84,71226.01,34.9,0.58698,0.00037,11.58556]
[1780332160126,35.84,71228.01,34.9,0.58771,0.00037,11.58108]
[1780332163282,35.84,71228.82,34.9,0.58801,0.00037,11.57923]
[1780332164154,35.84,71231.15,34.9,0.58886,0.00036,11.57395]
[1780332165161,35.84,71235.48,34.9,0.59044,0.00036,11.56399]
[1780332165476,35.84,71235.48,34.9,0.59044,0.00036,11.56399]
[1780332166167,35.84,71238.74,34.9,0.59163,0.00036,11.55638]
[1780332167573,35.84,71238.74,34.9,0.59163,0.00036,11.55638]
[1780332168417,35.84,71239.43,34.9,0.59188,0.00036,11.55475]
[1780332170004,35.84,71239.45,34.9,0.59189,0.00036,11.55471]
[1780332170074,35.84,71237.4,34.9,0.59114,0.00036,11.55952]
[1780332170346,35.84,71237.4,34.9,0.59114,0.00036,11.55952]
[1780332174224,35.84,71240.25,34.9,0.59218,0.00036,11.5528]
[1780332177792,35.84,71240.15,34.9,0.59215,0.00036,11.55303]
[1780332179289,35.84,71240.13,34.9,0.59214,0.00036,11.55308]
[1780332182096,35.84,71239.56,34.9,0.59193,0.00036,11.55442]
[1780332182258,35.84,71238.42,34.9,0.59152,0.00036,11.5571]
[1780332182345,35.84,71238.42,34.9,0.59152,0.00036,11.5571]
[1780332182955,35.84,71238.42,34.9,0.59152,0.00036,11.5571]
[1780332184294,35.84,71243.88,34.9,0.59351,0.00036,11.54414]
[1780332189333,35.84,71243.72,34.9,0.59345,0.00036,11.54454]
[1780332190879,35.84,71243.72,34.9,0.59345,0.00036,11.54454]
[1780332191583,35.84,71243.6,34.9,0.5934,0.00036,11.54482]
[1780332191719,35.84,71243.6,34.9,0.5934,0.00036,11.54482]
[1780332193364,35.84,71241.52,34.9,0.59265,0.00036,11.54978]
[1780332195377,35.83,71238.88,34.9,0.59169,0.00036,11.55601]
[1780332196773,35.83,71238.88,34.9,0.59169,0.00036,11.55601]
[1780332196854,35.83,71240.41,34.9,0.59225,0.00036,11.55239]
[1780332199125,35.83,71237.72,34.9,0.59127,0.00036,11.55871]
[1780332200183,35.83,71237.72,34.9,0.59127,0.00036,11.55871]
[1780332200413,35.83,71234.41,34.9,0.59006,0.00036,11.56638]
[1780332205448,35.83,71237.67,34.9,0.59125,0.00036,11.5588]
[1780332209909,35.83,71239.62,34.9,0.59196,0.00036,11.55422]
[1780332209971,35.83,71239.62,34.9,0.59196,0.00036,11.55422]
[1780332210926,35.83,71239.62,34.9,0.59196,0.00036,11.55422]
[1780332211193,35.83,71239.62,34.9,0.59196,0.00036,11.55422]
[1780332211027,35.83,71243.32,34.9,0.59336,0.00036,11.5388]
[1780332211491,35.83,71245.27,34.9,0.59407,0.00036,11.53411]
[1780332214281,35.83,71245.41,34.9,0.59412,0.00036,11.53378]
[1780332214402,35.83,71245.41,34.9,0.59412,0.00036,11.53378]
[1780332219547,35.83,71246.2,34.9,0.5944,0.00036,11.53189]
[1780332223238,35.83,71246.15,34.9,0.59438,0.00036,11.53201]
[1780332223547,35.83,71246.35,34.9,0.59446,0.00036,11.53152]
[1780332223575,35.83,71241.27,34.9,0.59261,0.00036,11.54371]
[1780332226714,35.83,71239.67,34.9,0.59203,0.00036,11.54749]
[1780332226864,35.83,71239.67,34.9,0.59203,0.00036,11.54749]
[1780332229218,35.83,71241.22,34.9,0.59259,0.00036,11.54381]
[1780332229617,35.83,71236.43,34.9,0.59085,0.00036,11.55507]
[1780332230484,35.83,71236.43,34.9,0.59085,0.00036,11.55507]
[1780332230624,35.83,71234.29,34.9,0.59007,0.00036,11.56003]
[1780332231305,35.83,71234.29,34.9,0.59007,0.00036,11.56003]
[1780332237673,35.83,71235.15,34.9,0.59038,0.00036,11.55802]
[1780332238612,35.83,71235.15,34.9,0.59038,0.00036,11.55802]
[1780332239821,35.83,71235.32,34.9,0.59045,0.00036,11.55762]
[1780332239866,35.83,71235.32,34.9,0.59045,0.00036,11.55762]
[1780332239888,35.83,71235.9,34.9,0.59066,0.00036,11.55627]
[1780332241860,35.83,71234.03,34.9,0.58998,0.00036,11.5606]
[1780332241947,35.83,71233.41,34.9,0.58975,0.00036,11.56202]
[1780332242708,35.83,71235.84,34.9,0.59064,0.00036,11.5564]
[1780332243914,35.83,71235.84,34.9,0.59064,0.00036,11.5564]
[1780332244014,35.83,71235.83,34.9,0.59064,0.00036,11.55642]
[1780332244722,35.83,71233.75,34.9,0.58988,0.00036,11.56123]
[1780332249757,35.83,71234.09,34.9,0.59,0.00036,11.56043]
[1780332252683,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332252703,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332252711,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332252715,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332252722,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332252823,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332253113,35.83,71234.5,34.9,0.59015,0.00036,11.55947]
[1780332253789,35.83,71234.0,34.9,0.58997,0.00036,11.56062]
[1780332253799,35.83,71223.14,34.9,0.586,0.00037,11.58511]
[1780332254657,35.83,71223.14,34.9,0.586,0.00037,11.58511]
[1780332254667,35.83,71223.14,34.9,0.586,0.00037,11.58511]
[1780332254906,35.83,71223.14,34.9,0.586,0.00037,11.58511]
[1780332255813,35.83,71230.78,34.9,0.5888,0.00037,11.568]
[1780332257827,35.83,71233.09,34.9,0.58964,0.00036,11.56273]
[1780332258834,35.83,71235.67,34.9,0.59058,0.00036,11.55677]
[1780332263869,35.83,71235.57,34.9,0.59054,0.00036,11.55701]
[1780332266890,35.83,71232.97,34.9,0.58959,0.00036,11.56303]
[1780332267897,35.83,71229.78,34.9,0.58843,0.00037,11.57031]
[1780332271925,35.83,71227.74,34.9,0.58772,0.00037,11.5683]
[1780332275695,35.83,71227.27,34.9,0.58755,0.00037,11.56935]
[1780332275698,35.83,71227.27,34.9,0.58755,0.00037,11.56935]
[1780332279060,35.83,71228.38,34.9,0.58796,0.00037,11.56685]
[1780332279235,35.83,71228.38,34.9,0.58796,0.00037,11.56685]
[1780332279213,35.83,71230.39,34.9,0.5887,0.00037,11.5623]
[1780332279981,35.83,71233.13,34.9,0.5897,0.00037,11.55604]
[1780332282953,35.83,71234.27,34.9,0.59011,0.00037,11.55342]
[1780332283095,35.83,71234.27,34.9,0.59011,0.00037,11.55342]
[1780332284012,35.83,71240.06,34.9,0.59222,0.00036,11.53989]
[1780332289046,35.83,71239.38,34.9,0.59197,0.00036,11.54151]
[1780332293074,35.83,71237.16,34.9,0.59116,0.00036,11.54674]
[1780332297822,35.83,71237.55,34.9,0.5913,0.00036,11.54584]
[1780332297835,35.83,71237.55,34.9,0.5913,0.00036,11.54584]
[1780332303255,35.83,71237.51,34.9,0.59129,0.00036,11.54594]
[1780332303299,35.83,71240.75,34.9,0.59247,0.00036,11.5383]
[1780332303558,35.83,71240.75,34.9,0.59247,0.00036,11.5383]
[1780332304155,35.83,71246.7,34.9,0.59463,0.00036,11.52402]
[1780332305162,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332305775,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332305778,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332305862,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332305879,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332305942,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332306169,35.83,71251.77,34.9,0.59648,0.00036,11.51159]
[1780332306181,35.83,71259.4,34.9,0.59925,0.00036,11.49241]
[1780332306367,35.83,71259.4,34.9,0.59925,0.00036,11.49241]
[1780332307176,35.83,71264.51,34.9,0.6011,0.00036,11.47927]
[1780332308824,35.83,71264.78,34.9,0.60119,0.00036,11.47858]
[1780332310197,35.84,71267.49,34.9,0.60217,0.00036,11.47151]
[1780332311204,35.84,71269.39,34.9,0.60286,0.00036,11.46651]
[1780332316239,35.84,71269.88,34.9,0.60303,0.00036,11.46524]
[1780332321274,35.84,71272.01,34.9,0.6038,0.00036,11.4596]
[1780332323288,35.84,71269.77,34.9,0.60299,0.00036,11.46557]
[1780332325302,35.84,71267.09,34.9,0.60202,0.00036,11.47264]
[1780332325479,35.84,71267.09,34.9,0.60202,0.00036,11.47264]
[1780332326309,35.84,71263.9,34.9,0.60086,0.00036,11.48097]
[1780332327316,35.84,71259.63,34.9,0.59931,0.00036,11.49197]
[1780332331230,35.84,71259.74,34.9,0.59935,0.00036,11.4917]
[1780332331350,35.84,71262.31,34.9,0.60033,0.00036,11.47845]
[1780332332355,35.84,71269.62,34.9,0.60298,0.00036,11.45935]
[1780332333363,35.84,71273.04,34.9,0.60422,0.00036,11.45025]
[1780332335377,35.84,71275.1,34.9,0.60496,0.00036,11.44475]
[1780332339954,35.85,71275.65,34.9,0.60515,0.00036,11.4433]
[1780332343563,35.85,71276.03,34.9,0.60529,0.00036,11.44228]
[1780332344441,35.85,71273.6,34.9,0.60441,0.00036,11.44884]
[1780332345448,35.85,71271.42,34.9,0.60362,0.00036,11.45468]
[1780332346583,35.85,71271.42,34.9,0.60362,0.00036,11.45468]
[1780332351348,35.85,71271.52,34.9,0.60365,0.00036,11.45445]
[1780332351698,35.85,71271.46,34.9,0.60363,0.00036,11.45461]
[1780332354334,35.85,71271.56,34.9,0.60366,0.00036,11.45436]
[1780332359546,35.85,71271.81,34.9,0.60374,0.00036,11.45375]
[1780332364584,35.85,71273.96,34.9,0.60452,0.00036,11.44803]
[1780332369619,35.86,71274.04,34.9,0.60454,0.00036,11.44787]
[1780332375660,35.86,71272.35,34.9,0.60392,0.00036,11.45247]
[1780332380696,35.86,71273.07,34.9,0.60417,0.00036,11.4506]
[1780332383719,35.86,71274.98,34.9,0.60486,0.00036,11.44549]
[1780332388754,35.86,71274.26,34.9,0.6046,0.00036,11.44741]
[1780332393789,35.86,71273.58,34.9,0.60441,0.00036,11.44256]
[1780332398824,35.86,71269.63,34.9,0.60298,0.00036,11.4531]
[1780332400838,35.86,71266.56,34.9,0.60186,0.00036,11.46119]
[1780332405873,35.86,71266.68,34.9,0.60191,0.00036,11.46089]
[1780332411915,35.87,71267.8,34.9,0.60231,0.00036,11.45797]
[1780332412584,35.87,71267.8,34.9,0.60231,0.00036,11.45797]
[1780332412652,35.87,71267.8,34.9,0.60231,0.00036,11.45797]
[1780332412922,35.87,71269.06,34.9,0.60276,0.00036,11.45466]
[1780332417958,35.87,71269.39,34.9,0.60288,0.00036,11.45384]
[1780332422993,35.87,71275.12,34.9,0.60495,0.00036,11.43857]
[1780332424718,35.87,71275.12,34.9,0.60495,0.00036,11.43857]
[1780332425018,35.87,71275.58,34.9,0.60511,0.00036,11.43734]
[1780332427021,35.87,71277.82,34.9,0.60592,0.00036,11.43127]
[1780332430180,35.87,71278.98,34.9,0.60634,0.00036,11.42812]
[1780332430275,35.87,71284.95,34.9,0.60849,0.00036,11.41165]
[1780332430599,35.87,71284.95,34.9,0.60849,0.00036,11.41165]
[1780332431049,35.87,71293.14,34.9,0.61144,0.00036,11.3885]
[1780332432055,35.87,71295.5,34.9,0.61228,0.00036,11.38172]
[1780332436085,35.87,71298.03,34.9,0.61319,0.00036,11.3744]
[1780332437038,35.87,71298.03,34.9,0.61319,0.00036,11.3744]
[1780332438069,35.87,71298.36,34.9,0.61331,0.00036,11.37345]
[1780332439209,35.87,71298.36,34.9,0.61331,0.00036,11.37346]
[1780332439722,35.87,71298.8,34.9,0.61346,0.00036,11.3722]
[1780332441441,35.87,71299.22,34.9,0.61361,0.00036,11.37097]
[1780332442127,35.87,71308.18,34.9,0.61683,0.00036,11.34443]
[1780332447162,35.88,71307.59,34.9,0.61661,0.00036,11.34628]
[1780332448169,35.88,71310.47,34.9,0.61764,0.00036,11.33762]
[1780332449176,35.88,71313.19,34.9,0.61861,0.00036,11.32937]
[1780332453204,35.88,71311.43,34.9,0.61803,0.00036,11.32802]
[1780332454211,35.88,71307.45,34.9,0.61661,0.00036,11.34003]
[1780332455190,35.88,71307.45,34.9,0.61661,0.00036,11.34003]
[1780332457232,35.88,71309.85,34.9,0.61746,0.00036,11.33283]
[1780332459246,35.88,71311.69,34.9,0.61812,0.00036,11.32728]
[1780332459594,35.88,71311.69,34.9,0.61812,0.00036,11.32728]
[1780332460253,35.88,71312.46,34.9,0.6184,0.00036,11.32494]
[1780332461259,35.88,71314.35,34.9,0.61907,0.00036,11.31918]
[1780332464281,35.88,71316.28,34.9,0.61976,0.00036,11.31325]
[1780332466018,35.88,71317.43,34.9,0.62017,0.00036,11.30971]
[1780332466097,35.88,71317.43,34.9,0.62017,0.00036,11.30971]
[1780332466277,35.88,71317.43,34.9,0.62017,0.00036,11.30971]
[1780332466297,35.88,71317.44,34.9,0.62018,0.00036,11.30968]
[1780332466790,35.88,71317.44,34.9,0.62018,0.00036,11.30968]
[1780332467303,35.88,71307.79,34.9,0.61672,0.00036,11.33907]
[1780332467529,35.88,71307.79,34.9,0.61672,0.00036,11.33907]
[1780332467716,35.88,71307.79,34.9,0.61672,0.00036,11.33907]
[1780332468310,35.88,71304.35,34.9,0.61549,0.00036,11.34934]
[1780332469317,35.88,71302.23,34.9,0.61473,0.00036,11.35562]
[1780332471331,35.88,71298.94,34.9,0.61354,0.00036,11.3653]
[1780332471811,35.88,71298.94,34.9,0.61354,0.00036,11.3653]
[1780332472966,35.88,71299.88,34.9,0.61388,0.00036,11.36256]
[1780332473344,35.88,71302.92,34.9,0.61497,0.00036,11.35363]
[1780332477373,35.89,71305.86,34.9,0.61602,0.00036,11.34494]
[1780332480396,35.89,71311.09,34.9,0.61789,0.00036,11.32924]
[1780332481403,35.89,71314.6,34.9,0.61915,0.00036,11.31854]
[1780332484424,35.89,71307.56,34.9,0.61663,0.00036,11.33987]
[1780332484527,35.89,71307.56,34.9,0.61663,0.00036,11.33987]
[1780332485430,35.89,71304.5,34.9,0.61553,0.00036,11.34902]
[1780332485981,35.89,71304.5,34.9,0.61553,0.00036,11.34902]
[1780332486444,35.89,71309.0,34.9,0.61714,0.00036,11.33558]
[1780332487448,35.89,71311.07,34.9,0.61788,0.00036,11.32933]
[1780332491367,35.89,71312.81,34.9,0.6185,0.00036,11.32409]
[1780332491477,35.89,71318.77,34.9,0.62062,0.00036,11.30581]
[1780332491713,35.89,71318.77,34.9,0.62062,0.00036,11.30581]
[1780332492484,35.89,71320.8,34.9,0.62135,0.00036,11.2995]
[1780332493491,35.89,71322.78,34.9,0.62205,0.00036,11.29332]
[1780332493739,35.89,71322.78,34.9,0.62205,0.00036,11.29332]
[1780332494498,35.89,71315.83,34.9,0.61957,0.00036,11.31488]
[1780332495505,35.89,71313.84,34.9,0.61886,0.00036,11.321]
[1780332496752,35.89,71313.6,34.9,0.61877,0.00036,11.32174]
[1780332496761,35.89,71313.6,34.9,0.61877,0.00036,11.32174]
[1780332497519,35.89,71316.01,34.9,0.61963,0.00036,11.31437]
[1780332501273,35.89,71314.31,34.9,0.61902,0.00036,11.3196]
[1780332502920,35.89,71312.68,34.9,0.61844,0.00036,11.32459]
[1780332502939,35.89,71309.41,34.9,0.61727,0.00036,11.3345]
[1780332503561,35.89,71311.51,34.9,0.61802,0.00036,11.32816]
[1780332504690,35.89,71311.51,34.9,0.61802,0.00036,11.32816]
[1780332505012,35.89,71311.51,34.9,0.61802,0.00036,11.32816]
[1780332505600,35.89,71312.14,34.9,0.61824,0.00036,11.32625]
[1780332505753,35.89,71312.14,34.9,0.61824,0.00036,11.32625]
[1780332506418,35.89,71312.14,34.9,0.61824,0.00036,11.32625]
[1780332509772,35.89,71310.48,34.9,0.61765,0.00036,11.33128]
[1780332510480,35.89,71310.48,34.9,0.61765,0.00036,11.33128]
[1780332509858,35.89,71312.47,34.9,0.61836,0.00036,11.32525]
[1780332510615,35.89,71310.4,34.9,0.61762,0.00036,11.33152]
[1780332512908,35.89,71311.19,34.9,0.61796,0.00036,11.32239]
[1780332514648,35.89,71311.16,34.9,0.61795,0.00036,11.32249]
[1780332515993,35.89,71311.04,34.9,0.61791,0.00036,11.32285]
[1780332516656,35.89,71307.77,34.9,0.61674,0.00036,11.33271]
[1780332519107,35.89,71307.59,34.9,0.61667,0.00036,11.33325]
[1780332519678,35.89,71302.4,34.9,0.61481,0.00036,11.34869]
[1780332520684,35.89,71300.55,34.9,0.61415,0.00036,11.35413]
[1780332523193,35.89,71302.02,34.9,0.61468,0.00036,11.3498]
[1780332524063,35.89,71300.39,34.9,0.61409,0.00036,11.35459]
[1780332524363,35.89,71300.39,34.9,0.61409,0.00036,11.35459]
[1780332524713,35.89,71307.16,34.9,0.61652,0.00036,11.33452]
[1780332526212,35.89,71307.16,34.9,0.61652,0.00036,11.33452]
[1780332526218,35.89,71312.64,34.9,0.61848,0.00036,11.31797]
[1780332527735,35.89,71317.62,34.9,0.62026,0.00036,11.30271]
[1780332529749,35.89,71319.62,34.9,0.62097,0.00036,11.29655]
[1780332532679,35.9,71319.44,34.9,0.62091,0.00036,11.29714]
[1780332532785,35.9,71320.9,34.9,0.62142,0.00036,11.29262]
[1780332534544,35.9,71320.9,34.9,0.62142,0.00036,11.29262]
[1780332533777,35.9,71325.29,34.9,0.62299,0.00036,11.27885]
[1780332534785,35.9,71324.25,34.9,0.62262,0.00036,11.28216]
[1780332536568,35.9,71323.16,34.9,0.62223,0.00036,11.28559]
[1780332537651,35.9,71322.49,34.9,0.62199,0.00036,11.28771]
[1780332538201,35.9,71322.49,34.9,0.62199,0.00036,11.28771]
[1780332538813,35.9,71320.37,34.9,0.62123,0.00036,11.29435]
[1780332540827,35.9,71318.6,34.9,0.62059,0.00036,11.29988]
[1780332541868,35.9,71318.6,34.9,0.62059,0.00036,11.29988]
[1780332541964,35.9,71321.89,34.9,0.62176,0.00036,11.28965]
[1780332543936,35.9,71323.21,34.9,0.62223,0.00036,11.28553]
[1780332543972,35.9,71323.21,34.9,0.62223,0.00036,11.28553]
[1780332544038,35.9,71323.28,34.9,0.62226,0.00036,11.28533]
[1780332544855,35.9,71320.2,34.9,0.62116,0.00036,11.29498]
[1780332549899,35.9,71322.42,34.9,0.62194,0.00036,11.2881]
[1780332551158,35.9,71322.42,34.9,0.62194,0.00036,11.2881]
[1780332551913,35.9,71318.59,34.9,0.62057,0.00036,11.30003]
[1780332556950,35.9,71317.07,34.9,0.62004,0.00036,11.3047]
[1780332557957,35.9,71314.34,34.9,0.61906,0.00036,11.31307]
[1780332562413,35.9,71312.94,34.9,0.61857,0.00036,11.3173]
[1780332562709,35.9,71313.3,34.9,0.6187,0.00036,11.31618]
[1780332563148,35.9,71313.3,34.9,0.6187,0.00036,11.31618]
[1780332563239,35.9,71307.83,34.9,0.61674,0.00036,11.33272]
[1780332563999,35.9,71305.66,34.9,0.61596,0.00036,11.3392]
[1780332569036,35.9,71305.14,34.9,0.61578,0.00036,11.34069]
[1780332571050,35.9,71302.2,34.9,0.61479,0.00036,11.34264]
[1780332572655,35.9,71302.2,34.9,0.61479,0.00036,11.34264]
[1780332573066,35.9,71297.0,34.9,0.61292,0.00036,11.35782]
[1780332574562,35.9,71297.0,34.9,0.61292,0.00036,11.35782]
[1780332574073,35.9,71293.99,34.9,0.61184,0.00036,11.36651]
[1780332575081,35.9,71288.38,34.9,0.60982,0.00036,11.38248]
[1780332576586,35.9,71288.38,34.9,0.60982,0.00036,11.38248]
[1780332576088,35.9,71283.94,34.9,0.60822,0.00036,11.39491]
[1780332576923,35.9,71283.94,34.9,0.60822,0.00036,11.39491]
[1780332577215,35.9,71283.94,34.9,0.60822,0.00036,11.39491]
[1780332577316,35.9,71276.12,34.9,0.6054,0.00036,11.41637]
[1780332578235,35.9,71276.12,34.9,0.6054,0.00036,11.41637]
[1780332578259,35.9,71272.9,34.9,0.60423,0.00036,11.42502]
[1780332578770,35.9,71272.9,34.9,0.60423,0.00036,11.42502]
[1780332578832,35.9,71272.9,34.9,0.60423,0.00036,11.42502]
[1780332578929,35.9,71272.9,34.9,0.60423,0.00036,11.42502]
[1780332578951,35.9,71272.9,34.9,0.60423,0.00036,11.42502]
[1780332579109,35.9,71262.85,34.9,0.60059,0.00036,11.45144]
[1780332580170,35.9,71262.85,34.9,0.60059,0.00036,11.45144]
[1780332580182,35.9,71262.85,34.9,0.60059,0.00036,11.45144]
[1780332580205,35.9,71257.15,34.9,0.59852,0.00036,11.466]
[1780332581436,35.9,71257.15,34.9,0.59852,0.00036,11.466]
[1780332581538,35.89,71261.36,34.9,0.60005,0.00036,11.45525]
[1780332582130,35.89,71265.25,34.9,0.60147,0.00036,11.44517]
[1780332583257,35.89,71265.25,34.9,0.60147,0.00036,11.44517]
[1780332583342,35.89,71266.3,34.9,0.60185,0.00036,11.44242]
[1780332584147,35.89,71270.09,34.9,0.60323,0.00036,11.43242]
[1780332585410,35.89,71270.09,34.9,0.60323,0.00036,11.43242]
[1780332585541,35.89,71270.09,34.9,0.60323,0.00036,11.43242]
[1780332585510,35.89,71272.27,34.9,0.60402,0.00036,11.4266]
[1780332586161,35.89,71272.49,34.9,0.6041,0.00036,11.426]
[1780332588060,35.89,71272.7,34.9,0.60418,0.00036,11.42542]
[1780332588174,35.89,71270.56,34.9,0.6034,0.00036,11.43111]
[1780332593150,35.88,71269.77,34.9,0.60313,0.00036,11.43313]
[1780332593211,35.88,71269.49,34.9,0.60303,0.00036,11.43385]
[1780332593807,35.88,71269.49,34.9,0.60303,0.00036,11.43385]
[1780332594156,35.88,71269.49,34.9,0.60303,0.00036,11.43385]
[1780332596184,35.88,71270.9,34.9,0.60354,0.00036,11.43007]
[1780332596232,35.88,71270.95,34.9,0.60356,0.00036,11.42992]
[1780332597679,35.88,71270.88,34.9,0.60354,0.00036,11.43008]
[1780332597699,35.88,71270.88,34.9,0.60354,0.00036,11.43008]
[1780332598479,35.88,71270.88,34.9,0.60354,0.00036,11.43008]
[1780332598485,35.88,71275.27,34.9,0.60513,0.00036,11.4183]
[1780332599253,35.88,71278.22,34.9,0.6062,0.00036,11.41027]
[1780332600432,35.88,71278.22,34.9,0.6062,0.00036,11.41027]
[1780332600533,35.88,71278.22,34.9,0.6062,0.00036,11.41027]
[1780332601287,35.88,71285.04,34.9,0.60867,0.00036,11.39141]
[1780332602593,35.88,71293.06,34.9,0.61156,0.00036,11.36868]
[1780332603286,35.87,71295.36,34.9,0.6124,0.00036,11.362]
[1780332606307,35.87,71299.39,34.9,0.61387,0.00036,11.35009]
[1780332607972,35.86,71299.85,34.9,0.61405,0.00036,11.34867]
[1780332610992,35.86,71301.92,34.9,0.6148,0.00036,11.34248]
[1780332614364,35.85,71307.27,34.9,0.61674,0.00036,11.32639]
[1780332615228,35.85,71307.27,34.9,0.61674,0.00036,11.32639]
[1780332617385,35.85,71304.07,34.9,0.6156,0.00036,11.33589]
[1780332618753,35.85,71302.89,34.9,0.61518,0.00036,11.33937]
[1780332620406,35.85,71300.3,34.9,0.61425,0.00036,11.34697]
[1780332622508,35.85,71300.75,34.9,0.61442,0.00036,11.34561]
[1780332622597,35.85,71300.75,34.9,0.61442,0.00036,11.34561]
[1780332623563,35.85,71300.32,34.9,0.61427,0.00036,11.34685]
[1780332627455,35.84,71303.3,34.9,0.61535,0.00036,11.33796]
[1780332630476,35.84,71301.06,34.9,0.61455,0.00036,11.34451]
[1780332635511,35.84,71294.84,34.9,0.61238,0.00036,11.35584]
[1780332636518,35.84,71284.33,34.9,0.60859,0.00036,11.38573]
[1780332637525,35.84,71279.06,34.9,0.60668,0.00036,11.40033]
[1780332641630,35.83,71278.81,34.9,0.60659,0.00036,11.401]
[1780332641648,35.83,71278.81,34.9,0.60659,0.00036,11.401]
[1780332641652,35.83,71273.56,34.9,0.60469,0.00036,11.41527]
[1780332642006,35.83,71273.56,34.9,0.60469,0.00036,11.41527]
[1780332642106,35.83,71273.56,34.9,0.60469,0.00036,11.41527]
[1780332642560,35.83,71269.17,34.9,0.6031,0.00036,11.42699]
[1780332643679,35.83,71264.75,34.9,0.60149,0.00036,11.43861]
[1780332646126,35.83,71262.96,34.9,0.60085,0.00036,11.44323]
[1780332646619,35.83,71262.96,34.9,0.60085,0.00036,11.44323]
[1780332646629,35.83,71258.87,34.9,0.59936,0.00036,11.45374]
[1780332647595,35.83,71256.81,34.9,0.59861,0.00036,11.45897]
[1780332648033,35.83,71256.81,34.9,0.59861,0.00036,11.45897]
[1780332648602,35.83,71251.58,34.9,0.59671,0.00036,11.47208]
[1780332649609,35.83,71246.49,34.9,0.59485,0.00037,11.4846]
[1780332651623,35.83,71244.51,34.9,0.59413,0.00037,11.48939]
[1780332652672,35.83,71244.51,34.9,0.59413,0.00037,11.48939]
[1780332652853,35.83,71243.34,34.9,0.5937,0.00037,11.4922]
[1780332653539,35.83,71243.34,34.9,0.5937,0.00037,11.4922]
[1780332653637,35.83,71250.76,34.9,0.59641,0.00036,11.47408]
[1780332655651,35.83,71253.2,34.9,0.59731,0.00036,11.46798]
[1780332655889,35.83,71253.2,34.9,0.59731,0.00036,11.46798]
[1780332656647,35.83,71253.2,34.9,0.59731,0.00036,11.46798]
[1780332656658,35.83,71256.15,34.9,0.59838,0.00036,11.46055]
[1780332658237,35.82,71254.35,34.9,0.59773,0.00036,11.46507]
[1780332658673,35.82,71251.33,34.9,0.59663,0.00036,11.4726]
[1780332660932,35.82,71250.53,34.9,0.59634,0.00036,11.47456]
[1780332667335,35.82,71249.62,34.9,0.59602,0.00036,11.47673]
[1780332667412,35.82,71251.66,34.9,0.59677,0.00036,11.47164]
[1780332668749,35.82,71254.08,34.9,0.59765,0.00036,11.46558]
[1780332669756,35.81,71250.28,34.9,0.59627,0.00036,11.47504]
[1780332672093,35.81,71251.38,34.9,0.59667,0.00036,11.4723]
[1780332673709,35.81,71251.78,34.9,0.59682,0.00036,11.4713]
[1780332679585,35.81,71254.0,34.9,0.59763,0.00036,11.46574]
[1780332682838,35.81,71253.35,34.9,0.59739,0.00036,11.46739]
[1780332685781,35.81,71254.83,34.9,0.59793,0.00036,11.46368]
[1780332690903,35.81,71252.26,34.9,0.59699,0.00036,11.47012]
[1780332694296,35.81,71251.8,34.9,0.59687,0.00036,11.46459]
[1780332699966,35.81,71251.53,34.9,0.59678,0.00037,11.46525]
[1780332702809,35.81,71250.59,34.9,0.59644,0.00037,11.46758]
[1780332708022,35.81,71251.91,34.9,0.59692,0.00036,11.46428]
[1780332710118,35.81,71251.83,34.9,0.59689,0.00037,11.46447]
[1780332710354,35.81,71251.83,34.9,0.59689,0.00037,11.46447]
[1780332710777,35.81,71252.51,34.9,0.59714,0.00036,11.46277]
[1780332711704,35.81,71252.51,34.9,0.59714,0.00036,11.46277]
[1780332711069,35.81,71263.58,34.9,0.60118,0.00036,11.43452]
[1780332712124,35.81,71263.58,34.9,0.60118,0.00036,11.43452]
[1780332712223,35.81,71269.53,34.9,0.60334,0.00036,11.41885]
[1780332716377,35.81,71267.84,34.9,0.60273,0.00036,11.42329]
[1780332716395,35.81,71264.7,34.9,0.60159,0.00036,11.43153]
[1780332717437,35.81,71264.7,34.9,0.60159,0.00036,11.43153]
[1780332717538,35.81,71258.95,34.9,0.5995,0.00036,11.4464]
[1780332717802,35.81,71258.95,34.9,0.5995,0.00036,11.4464]
[1780332721985,35.8,71256.5,34.9,0.59862,0.00036,11.45258]
[1780332722523,35.8,71256.5,34.9,0.59862,0.00036,11.45258]
[1780332722806,35.8,71257.63,34.9,0.59903,0.00036,11.44969]
[1780332723154,35.8,71262.57,34.9,0.60083,0.00036,11.43696]
[1780332724040,35.8,71262.57,34.9,0.60083,0.00036,11.43696]
[1780332724217,35.8,71262.57,34.9,0.60083,0.00036,11.43696]
[1780332724432,35.8,71262.57,34.9,0.60083,0.00036,11.43696]
[1780332724517,35.8,71267.46,34.9,0.60262,0.00036,11.42414]
[1780332730203,35.79,71268.41,34.9,0.60298,0.00036,11.42148]
[1780332730974,35.79,71268.41,34.9,0.60298,0.00036,11.42148]
[1780332731210,35.79,71264.64,34.9,0.60161,0.00036,11.43138]
[1780332732345,35.79,71264.64,34.9,0.60161,0.00036,11.43138]
[1780332732863,35.79,71263.01,34.9,0.60102,0.00036,11.43562]
[1780332733767,35.79,71263.01,34.9,0.60102,0.00036,11.43562]
[1780332733358,35.79,71274.86,34.9,0.60533,0.00036,11.40409]
[1780332733927,35.79,71274.86,34.9,0.60533,0.00036,11.40409]
[1780332734231,35.79,71269.91,34.9,0.60354,0.00036,11.41738]
[1780332735238,35.79,71264.83,34.9,0.60169,0.00036,11.43079]
[1780332736646,35.79,71264.83,34.9,0.60169,0.00036,11.43079]
[1780332736721,35.79,71264.83,34.9,0.60169,0.00036,11.43079]
[1780332736668,35.79,71265.33,34.9,0.60188,0.00036,11.42945]
[1780332737252,35.79,71270.67,34.9,0.60382,0.00036,11.41528]
[1780332740146,35.78,71270.86,34.9,0.6039,0.00036,11.41474]
[1780332740490,35.78,71270.86,34.9,0.6039,0.00036,11.41474]
[1780332740594,35.78,71273.1,34.9,0.60472,0.00036,11.40869]
[1780332740849,35.78,71273.1,34.9,0.60472,0.00036,11.40869]
[1780332741280,35.78,71278.15,34.9,0.60655,0.00036,11.39492]
[1780332742287,35.78,71283.18,34.9,0.60838,0.00036,11.38096]
[1780332746315,35.78,71285.51,34.9,0.60923,0.00036,11.37435]
[1780332747322,35.78,71287.96,34.9,0.61012,0.00036,11.3674]
[1780332748329,35.77,71290.55,34.9,0.61106,0.00036,11.36]
[1780332753556,35.77,71292.64,34.9,0.61189,0.00036,11.34717]
[1780332753974,35.77,71293.27,34.9,0.61212,0.00036,11.34533]
[1780332754371,35.77,71300.61,34.9,0.61477,0.00036,11.32382]
[1780332755378,35.77,71304.02,34.9,0.616,0.00036,11.31364]
[1780332759406,35.77,71301.26,34.9,0.61502,0.00036,11.3218]
[1780332760415,35.76,71298.21,34.9,0.61392,0.00036,11.33078]
[1780332761422,35.76,71294.61,34.9,0.61262,0.00036,11.34129]
[1780332762588,35.76,71294.61,34.9,0.61262,0.00036,11.34129]
[1780332764443,35.76,71292.43,34.9,0.61183,0.00036,11.34756]
[1780332765131,35.76,71292.43,34.9,0.61183,0.00036,11.34756]
[1780332766457,35.76,71296.7,34.9,0.61338,0.00036,11.33511]
[1780332769208,35.76,71297.93,34.9,0.61383,0.00036,11.33147]
[1780332769478,35.76,71293.91,34.9,0.61238,0.00036,11.34319]
[1780332769861,35.76,71293.91,34.9,0.61238,0.00036,11.34319]
[1780332774513,35.76,71296.99,34.9,0.6135,0.00036,11.33414]
[1780332776682,35.75,71295.21,34.9,0.61286,0.00036,11.33931]
[1780332776783,35.75,71292.9,34.9,0.61203,0.00036,11.34598]
[1780332777534,35.75,71291.0,34.9,0.61134,0.00036,11.35145]
[1780332778269,35.75,71291.0,34.9,0.61134,0.00036,11.35145]
[1780332781562,35.75,71294.44,34.9,0.61259,0.00036,11.34147]
[1780332782569,35.75,71296.64,34.9,0.61339,0.00036,11.33504]
[1780332783578,35.75,71299.72,34.9,0.6145,0.00036,11.32597]
[1780332787277,35.75,71298.74,34.9,0.61415,0.00036,11.32883]
[1780332787604,35.75,71304.46,34.9,0.61622,0.00036,11.31182]
[1780332788611,35.75,71307.0,34.9,0.61714,0.00036,11.30415]
[1780332788923,35.75,71307.0,34.9,0.61714,0.00036,11.30415]
[1780332790726,35.75,71307.82,34.9,0.61744,0.00036,11.30166]
[1780332792639,35.75,71310.32,34.9,0.61834,0.00036,11.29403]
[1780332793330,35.75,71310.32,34.9,0.61834,0.00036,11.29403]
[1780332793646,35.75,71312.66,34.9,0.61918,0.00036,11.28685]
[1780332794653,35.75,71315.46,34.9,0.62019,0.00036,11.27821]
[1780332795048,35.75,71315.46,34.9,0.62019,0.00036,11.27821]
[1780332795808,35.75,71315.46,34.9,0.62019,0.00036,11.27821]
[1780332795660,35.75,71319.67,34.9,0.6217,0.00036,11.26507]
[1780332796202,35.75,71319.67,34.9,0.6217,0.00036,11.26507]
[1780332796667,35.75,71316.63,34.9,0.62061,0.00036,11.27458]
[1780332797344,35.75,71316.63,34.9,0.62061,0.00036,11.27458]
[1780332797793,35.75,71316.63,34.9,0.62061,0.00036,11.27458]
[1780332797674,35.75,71312.3,34.9,0.61905,0.00036,11.28797]
[1780332798681,35.75,71302.41,34.9,0.61549,0.00036,11.3179]
[1780332799688,35.75,71297.33,34.9,0.61365,0.00036,11.3329]
[1780332801704,35.75,71294.13,34.9,0.6125,0.00036,11.34224]
[1780332802590,35.75,71294.13,34.9,0.6125,0.00036,11.34224]
[1780332802711,35.75,71303.57,34.9,0.61591,0.00036,11.31442]
[1780332802952,35.75,71303.57,34.9,0.61591,0.00036,11.31442]
[1780332803718,35.75,71307.49,34.9,0.61732,0.00036,11.30262]
[1780332805732,35.75,71309.71,34.9,0.61812,0.00036,11.29586]
[1780332805864,35.75,71309.71,34.9,0.61812,0.00036,11.29586]
[1780332806739,35.74,71312.06,34.9,0.61897,0.00036,11.28867]
[1780332807746,35.74,71315.09,34.9,0.62006,0.00036,11.27932]
[1780332808093,35.74,71315.09,34.9,0.62006,0.00036,11.27932]
[1780332808261,35.74,71315.09,34.9,0.62006,0.00036,11.27932]
[1780332808753,35.74,71310.58,34.9,0.61844,0.00036,11.29319]
[1780332809915,35.74,71309.23,34.9,0.61795,0.00036,11.29731]
[1780332811132,35.74,71308.43,34.9,0.61766,0.00036,11.29974]
[1780332811773,35.74,71304.38,34.9,0.61626,0.00036,11.3052]
[1780332812781,35.74,71301.83,34.9,0.61534,0.00036,11.31282]
[1780332813171,35.74,71301.83,34.9,0.61534,0.00036,11.31282]
[1780332813788,35.74,71305.37,34.9,0.61662,0.00036,11.30221]
[1780332814168,35.74,71305.37,34.9,0.61662,0.00036,11.30221]
[1780332814300,35.74,71305.37,34.9,0.61662,0.00036,11.30221]
[1780332814795,35.74,71308.39,34.9,0.61771,0.00036,11.29306]
[1780332816115,35.74,71308.95,34.9,0.61792,0.00036,11.29134]
[1780332818852,35.74,71309.9,34.9,0.61826,0.00036,11.28844]
[1780332819381,35.74,71309.46,34.9,0.6181,0.00036,11.28978]
[1780332819830,35.74,71313.14,34.9,0.61943,0.00036,11.27849]
[1780332823898,35.74,71314.03,34.9,0.61975,0.00036,11.27574]
[1780332824267,35.74,71314.03,34.9,0.61975,0.00036,11.27574]
[1780332824865,35.74,71303.23,34.9,0.61586,0.00036,11.30858]
[1780332830409,35.74,71304.16,34.9,0.61619,0.00036,11.30576]
[1780332830633,35.74,71304.16,34.9,0.61619,0.00036,11.30576]
[1780332830692,35.74,71304.16,34.9,0.61619,0.00036,11.30576]
[1780332831111,35.74,71305.0,34.9,0.6165,0.00036,11.30321]
[1780332831145,35.74,71305.0,34.9,0.6165,0.00036,11.30321]
[1780332831244,35.74,71308.61,34.9,0.61781,0.00036,11.29227]
[1780332831915,35.74,71314.06,34.9,0.61977,0.00036,11.27556]
[1780332832922,35.74,71316.24,34.9,0.62056,0.00036,11.26879]
[1780332836950,35.74,71314.17,34.9,0.61981,0.00036,11.2752]
[1780332840101,35.74,71312.74,34.9,0.61929,0.00036,11.27962]
[1780332840769,35.74,71312.74,34.9,0.61929,0.00036,11.27962]
[1780332840978,35.74,71307.22,34.9,0.6173,0.00036,11.29649]
[1780332841985,35.74,71301.55,34.9,0.61526,0.00036,11.3135]
[1780332842992,35.74,71298.73,34.9,0.61424,0.00036,11.32185]
[1780332845561,35.74,71297.52,34.9,0.6138,0.00036,11.32542]
[1780332845656,35.74,71289.51,34.9,0.6109,0.00036,11.34866]
[1780332846013,35.74,71285.11,34.9,0.6093,0.00036,11.36116]
[1780332851048,35.74,71286.43,34.9,0.60979,0.00036,11.35737]
[1780332852246,35.74,71289.07,34.9,0.61075,0.00036,11.34984]
[1780332853062,35.74,71291.17,34.9,0.61151,0.00036,11.34381]
[1780332854069,35.73,71294.94,34.9,0.61288,0.00036,11.33288]
[1780332855076,35.73,71298.19,34.9,0.61406,0.00036,11.32335]
[1780332856494,35.73,71298.19,34.9,0.61406,0.00036,11.32335]
[1780332858097,35.73,71301.08,34.9,0.6151,0.00036,11.31479]
[1780332859552,35.73,71301.08,34.9,0.6151,0.00036,11.31479]
[1780332859718,35.73,71301.08,34.9,0.6151,0.00036,11.31479]
[1780332859879,35.73,71301.08,34.9,0.6151,0.00036,11.31479]
[1780332859732,35.73,71303.58,34.9,0.616,0.00036,11.30734]
[1780332860621,35.73,71303.58,34.9,0.616,0.00036,11.30734]
[1780332860706,35.73,71309.04,34.9,0.61797,0.00036,11.29085]
[1780332861943,35.74,71308.78,34.9,0.61788,0.00036,11.29166]
[1780332862125,35.74,71304.2,34.9,0.61622,0.00036,11.30551]
[1780332863133,35.74,71298.66,34.9,0.61422,0.00036,11.322]
[1780332868167,35.74,71297.52,34.9,0.61381,0.00036,11.32535]
[1780332873203,35.74,71298.11,34.9,0.61408,0.00036,11.31686]
[1780332875217,35.74,71295.18,34.9,0.61302,0.00036,11.32546]
[1780332878582,35.74,71295.39,34.9,0.6131,0.00036,11.32485]
[1780332879707,35.74,71294.68,34.9,0.61284,0.00036,11.32693]
[1780332879808,35.74,71287.74,34.9,0.61032,0.00036,11.34693]
[1780332880252,35.74,71284.93,34.9,0.6093,0.00036,11.35488]
[1780332881259,35.74,71281.94,34.9,0.60822,0.00036,11.36327]
[1780332885288,35.73,71284.7,34.9,0.60923,0.00036,11.35547]
[1780332886929,35.73,71284.7,34.9,0.60923,0.00036,11.35547]
[1780332886295,35.73,71291.95,34.9,0.61186,0.00036,11.33476]
[1780332887302,35.73,71297.32,34.9,0.61381,0.00036,11.3191]
[1780332889721,35.73,71298.66,34.9,0.61429,0.00036,11.31516]
[1780332889822,35.73,71301.7,34.9,0.61539,0.00036,11.30615]
[1780332893345,35.73,71303.53,34.9,0.61605,0.00036,11.30071]
[1780332894261,35.73,71303.53,34.9,0.61605,0.00036,11.30071]
[1780332894298,35.73,71303.53,34.9,0.61605,0.00036,11.30071]
[1780332894709,35.73,71303.53,34.9,0.61605,0.00036,11.30071]
[1780332894735,35.73,71308.4,34.9,0.6178,0.00036,11.28602]
[1780332895300,35.73,71308.4,34.9,0.6178,0.00036,11.28602]
[1780332895759,35.73,71308.4,34.9,0.6178,0.00036,11.28602]
[1780332895860,35.73,71315.46,34.9,0.62035,0.00036,11.26431]
[1780332896366,35.73,71325.37,34.9,0.62391,0.00036,11.23307]
[1780332901217,35.73,71325.25,34.9,0.62387,0.00036,11.23343]
[1780332901476,35.73,71325.25,34.9,0.62387,0.00036,11.23343]
[1780332901515,35.73,71337.62,34.9,0.6283,0.00036,11.1932]
[1780332902909,35.73,71337.62,34.9,0.6283,0.00036,11.1932]
[1780332902632,35.73,71347.27,34.9,0.63175,0.00036,11.16087]
[1780332903525,35.73,71347.27,34.9,0.63175,0.00036,11.16087]
[1780332903587,35.73,71350.99,34.9,0.63307,0.00036,11.14818]
[1780332904237,35.73,71350.99,34.9,0.63307,0.00036,11.14818]
[1780332904699,35.73,71350.99,34.9,0.63307,0.00036,11.14818]
[1780332904776,35.73,71344.66,34.9,0.63082,0.00036,11.16969]
[1780332906441,35.73,71347.35,34.9,0.63178,0.00036,11.16057]
[1780332907448,35.73,71345.21,34.9,0.63102,0.00036,11.16781]
[1780332907983,35.73,71345.21,34.9,0.63102,0.00036,11.16781]
[1780332908857,35.73,71338.91,34.9,0.62876,0.00036,11.18894]
[1780332909462,35.73,71335.84,34.9,0.62766,0.00036,11.1991]
[1780332914497,35.73,71334.81,34.9,0.62729,0.00036,11.20254]
[1780332915504,35.73,71337.57,34.9,0.62828,0.00036,11.19345]
[1780332916511,35.73,71342.78,34.9,0.63014,0.00036,11.17609]
[1780332918395,35.73,71343.54,34.9,0.63041,0.00036,11.17353]
[1780332918950,35.73,71345.45,34.9,0.63109,0.00036,11.16709]
[1780332920539,35.73,71347.47,34.9,0.63181,0.00036,11.16024]
[1780332922553,35.73,71349.93,34.9,0.63269,0.00036,11.15185]
[1780332923513,35.73,71349.93,34.9,0.63269,0.00036,11.15185]
[1780332923560,35.73,71352.9,34.9,0.63375,0.00036,11.14167]
[1780332924566,35.73,71358.31,34.9,0.63567,0.00036,11.12291]
[1780332926428,35.73,71358.8,34.9,0.63584,0.00035,11.12121]
[1780332927193,35.73,71358.98,34.9,0.63591,0.00035,11.12059]
[1780332927488,35.73,71358.98,34.9,0.63591,0.00035,11.12059]
[1780332929846,35.74,71358.71,34.9,0.63581,0.00035,11.12157]
[1780332930609,35.74,71352.37,34.9,0.63355,0.00036,11.14357]
[1780332931616,35.74,71349.83,34.9,0.63271,0.00036,11.14545]
[1780332936652,35.74,71350.4,34.9,0.63291,0.00036,11.14352]
[1780332939672,35.74,71353.9,34.9,0.63416,0.00036,11.13151]
[1780332942693,35.74,71356.43,34.9,0.63505,0.00036,11.12277]
[1780332943043,35.74,71356.43,34.9,0.63505,0.00036,11.12277]
[1780332943121,35.74,71356.43,34.9,0.63505,0.00036,11.12277]
[1780332943246,35.74,71356.43,34.9,0.63505,0.00036,11.12277]
[1780332943636,35.74,71356.43,34.9,0.63505,0.00036,11.12277]
[1780332943701,35.74,71362.25,34.9,0.63712,0.00035,11.10241]
[1780332944707,35.74,71367.8,34.9,0.63909,0.00035,11.0827]
[1780332946646,35.74,71368.48,34.9,0.63933,0.00035,11.08028]
[1780332950138,35.74,71367.74,34.9,0.63906,0.00035,11.08297]
[1780332950749,35.74,71364.99,34.9,0.63808,0.00035,11.09279]
[1780332951438,35.74,71364.99,34.9,0.63808,0.00035,11.09279]
[1780332951756,35.74,71363.25,34.9,0.63747,0.00035,11.09897]
[1780332956791,35.74,71360.91,34.9,0.63663,0.00035,11.10728]
[1780332957493,35.74,71360.91,34.9,0.63663,0.00035,11.10728]
[1780332959873,35.74,71361.73,34.9,0.63692,0.00035,11.10441]
[1780332959876,35.74,71357.88,34.9,0.63555,0.00036,11.11791]
[1780332960819,35.74,71355.47,34.9,0.63469,0.00036,11.12631]
[1780332964882,35.75,71354.06,34.9,0.63419,0.00036,11.13123]
[1780332970943,35.75,71354.28,34.9,0.63426,0.00036,11.13055]
[1780332974917,35.75,71351.88,34.9,0.6334,0.00036,11.13885]
[1780332976047,35.75,71351.88,34.9,0.6334,0.00036,11.13885]
[1780332977938,35.75,71355.72,34.9,0.63477,0.00036,11.1256]
[1780332979360,35.75,71355.83,34.9,0.63481,0.00036,11.12522]
[1780332979953,35.75,71360.06,34.9,0.63631,0.00035,11.11048]
[1780332980965,35.75,71361.84,34.9,0.63694,0.00035,11.10423]
[1780332986001,35.75,71358.74,34.9,0.63584,0.00036,11.11514]
[1780332987007,35.75,71356.79,34.9,0.63514,0.00036,11.12194]
[1780332987527,35.75,71356.79,34.9,0.63514,0.00036,11.12194]
[1780332988017,35.75,71354.67,34.9,0.63439,0.00036,11.12928]
[1780332989021,35.75,71352.84,34.9,0.63374,0.00036,11.13561]
[1780332993050,35.75,71355.79,34.9,0.63485,0.00036,11.1186]
[1780332997079,35.75,71357.85,34.9,0.63558,0.00036,11.11148]
[1780332999434,35.75,71358.68,34.9,0.63587,0.00036,11.1086]
[1780333000139,35.75,71358.54,34.9,0.63582,0.00036,11.10913]
[1780333000453,35.75,71358.54,34.9,0.63582,0.00036,11.10913]
[1780333000909,35.75,71368.23,34.9,0.63926,0.00035,11.07484]
[1780333001365,35.75,71368.23,34.9,0.63926,0.00035,11.07484]
[1780333001524,35.75,71368.23,34.9,0.63926,0.00035,11.07484]
[1780333001576,35.75,71375.7,34.9,0.6419,0.00035,11.04788]
[1780333004186,35.75,71377.32,34.9,0.64247,0.00035,11.04198]
[1780333004532,35.75,71377.32,34.9,0.64247,0.00035,11.04198]
[1780333005007,35.75,71377.32,34.9,0.64247,0.00035,11.04198]
[1780333004561,35.75,71378.72,34.9,0.64296,0.00035,11.03687]
[1780333005602,35.75,71380.62,34.9,0.64363,0.00035,11.02987]
[1780333007063,35.75,71380.62,34.9,0.64363,0.00035,11.02987]
[1780333006142,35.75,71378.88,34.9,0.64302,0.00035,11.03629]
[1780333007335,35.75,71378.88,34.9,0.64302,0.00035,11.03629]
[1780333007339,35.75,71375.01,34.9,0.64165,0.00035,11.05044]
[1780333008156,35.76,71369.26,34.9,0.63962,0.00035,11.07122]
[1780333012663,35.76,71369.93,34.9,0.63985,0.00035,11.06886]
[1780333012814,35.76,71369.93,34.9,0.63985,0.00035,11.06886]
[1780333013191,35.76,71373.4,34.9,0.64107,0.00035,11.05637]
[1780333015205,35.76,71377.69,34.9,0.64258,0.00035,11.04078]
[1780333019234,35.76,71379.62,34.9,0.64326,0.00035,11.03378]
[1780333024863,35.76,71380.49,34.9,0.64356,0.00035,11.03068]
[1780333024952,35.76,71380.77,34.9,0.64365,0.00035,11.02968]
[1780333026286,35.76,71384.59,34.9,0.64499,0.00035,11.01561]
[1780333031321,35.77,71384.62,34.9,0.64499,0.00035,11.01565]
[1780333032654,35.77,71384.62,34.9,0.64499,0.00035,11.01565]
[1780333032794,35.77,71382.42,34.9,0.64421,0.00035,11.02384]
[1780333033685,35.77,71403.28,34.9,0.65152,0.00035,10.94489]
[1780333034673,35.77,71403.28,34.9,0.65152,0.00035,10.94489]
[1780333034891,35.77,71414.38,34.9,0.65539,0.00035,10.90144]
[1780333035699,35.77,71414.38,34.9,0.65539,0.00035,10.90144]
[1780333035953,35.77,71415.54,34.9,0.65579,0.00035,10.89687]
[1780333039662,35.77,71415.8,34.9,0.65587,0.00035,10.89594]
[1780333040161,35.77,71415.78,34.9,0.65586,0.00035,10.89606]
[1780333040569,35.77,71415.78,34.9,0.65586,0.00035,10.89606]
[1780333040628,35.77,71415.78,34.9,0.65586,0.00035,10.89606]
[1780333041059,35.77,71415.78,34.9,0.65586,0.00035,10.89606]
[1780333040918,35.77,71427.4,34.9,0.65989,0.00035,10.84935]
[1780333041443,35.77,71437.33,34.9,0.66332,0.00034,10.80849]
[1780333042951,35.77,71437.33,34.9,0.66332,0.00034,10.80849]
[1780333044037,35.77,71433.48,34.9,0.66199,0.00035,10.82442]
[1780333044752,35.77,71433.48,34.9,0.66199,0.00035,10.82442]
[1780333044983,35.77,71433.48,34.9,0.66199,0.00035,10.82442]
[1780333045094,35.78,71452.47,34.9,0.66851,0.00034,10.74485]
[1780333045985,35.78,71452.47,34.9,0.66851,0.00034,10.74485]
[1780333046065,35.78,71475.02,34.9,0.67619,0.00034,10.64673]
[1780333046990,35.78,71470.25,34.9,0.67456,0.00034,10.66796]
[1780333048486,35.78,71466.73,34.9,0.67335,0.00034,10.68364]
[1780333049214,35.78,71466.73,34.9,0.67335,0.00034,10.68364]
[1780333049482,35.81,71459.49,34.9,0.67078,0.00034,10.71641]
[1780333050489,35.81,71455.71,34.9,0.66948,0.00034,10.73281]
[1780333051496,35.81,71448.43,34.9,0.66706,0.00034,10.75689]
[1780333053510,35.81,71453.1,34.9,0.66865,0.00034,10.7372]
[1780333054517,35.81,71450.28,34.9,0.66768,0.00034,10.74928]
[1780333057116,35.82,71448.05,34.9,0.6669,0.00034,10.75893]
[1780333059552,35.82,71446.35,34.9,0.6663,0.00034,10.76637]
[1780333064681,35.83,71446.15,34.9,0.6662,0.00034,10.76754]
[1780333064812,35.83,71446.15,34.9,0.6662,0.00034,10.76754]
[1780333064840,35.83,71444.71,34.9,0.6657,0.00034,10.77368]
[1780333065249,35.83,71444.71,34.9,0.6657,0.00034,10.77368]
[1780333065945,35.83,71444.71,34.9,0.6657,0.00034,10.77368]
[1780333065972,35.83,71444.71,34.9,0.6657,0.00034,10.77368]
[1780333066124,35.86,71433.52,34.9,0.66175,0.00034,10.82146]
[1780333067139,35.86,71433.52,34.9,0.66175,0.00034,10.82146]
[1780333066601,35.86,71426.78,34.9,0.65941,0.00035,10.84904]
[1780333069851,35.86,71425.52,34.9,0.65896,0.00035,10.85429]
[1780333070433,35.86,71425.73,34.9,0.65903,0.00035,10.85352]
[1780333070629,35.86,71429.57,34.9,0.66035,0.00035,10.83798]
[1780333071636,35.87,71431.43,34.9,0.66099,0.00034,10.83044]
[1780333072353,35.87,71431.43,34.9,0.66099,0.00034,10.83044]
[1780333073554,35.87,71431.87,34.9,0.66114,0.00034,10.82869]
[1780333073665,35.87,71431.87,34.9,0.66114,0.00034,10.82869]
[1780333073677,35.87,71434.32,34.9,0.66198,0.00034,10.8187]
[1780333074660,35.87,71442.43,34.9,0.66476,0.00034,10.78518]
[1780333076133,35.87,71445.43,34.9,0.66579,0.00034,10.7727]
[1780333076674,35.87,71447.68,34.9,0.66655,0.00034,10.76332]
[1780333077681,35.87,71449.74,34.9,0.66725,0.00034,10.75471]
[1780333079695,35.88,71445.59,34.9,0.66581,0.00034,10.77238]
[1780333080702,35.88,71443.0,34.9,0.66492,0.00034,10.78329]
[1780333083302,35.88,71442.99,34.9,0.6649,0.00034,10.78349]
[1780333083401,35.88,71442.99,34.9,0.6649,0.00034,10.78349]
[1780333083861,35.88,71442.99,34.9,0.6649,0.00034,10.78349]
[1780333083937,35.88,71437.86,34.9,0.66314,0.00034,10.80487]
[1780333084730,35.88,71434.21,34.9,0.66187,0.00034,10.81998]
[1780333085298,35.88,71434.21,34.9,0.66187,0.00034,10.81998]
[1780333086951,35.88,71432.91,34.9,0.66142,0.00034,10.82537]
[1780333087493,35.89,71432.69,34.9,0.66134,0.00034,10.82634]
[1780333088450,35.89,71433.53,34.9,0.66162,0.00034,10.82296]
[1780333089275,35.89,71434.06,34.9,0.6618,0.00034,10.82085]
[1780333090470,35.89,71434.28,34.9,0.66187,0.00034,10.82002]
[1780333090487,35.89,71434.28,34.9,0.66187,0.00034,10.82002]
[1780333090873,35.89,71434.28,34.9,0.66187,0.00034,10.82002]
[1780333091387,35.89,71435.14,34.9,0.66216,0.00034,10.81655]
[1780333091422,35.89,71435.14,34.9,0.66216,0.00034,10.81655]
[1780333091780,35.89,71436.33,34.9,0.66257,0.00034,10.81173]
[1780333092821,35.89,71436.33,34.9,0.66257,0.00034,10.81173]
[1780333092923,35.89,71440.63,34.9,0.66404,0.00034,10.79402]
[1780333093219,35.89,71440.63,34.9,0.66404,0.00034,10.79402]
[1780333094659,35.9,71441.36,34.9,0.66428,0.00034,10.79107]
[1780333098155,35.9,71441.01,34.9,0.66414,0.00034,10.7928]
[1780333099430,35.9,71441.76,34.9,0.66438,0.00034,10.78987]
[1780333100012,35.9,71441.76,34.9,0.66438,0.00034,10.78987]
[1780333100080,35.91,71438.43,34.9,0.66323,0.00034,10.80374]
[1780333100347,35.91,71438.43,34.9,0.66323,0.00034,10.80374]
[1780333100483,35.91,71438.43,34.9,0.66323,0.00034,10.80374]
[1780333101147,35.91,71438.43,34.9,0.66323,0.00034,10.80374]
[1780333100844,35.91,71436.01,34.9,0.6624,0.00034,10.8138]
[1780333101762,35.91,71436.01,34.9,0.6624,0.00034,10.8138]
[1780333101961,35.91,71436.01,34.9,0.6624,0.00034,10.8138]
[1780333101993,35.91,71431.06,34.9,0.66069,0.00034,10.83413]
[1780333102859,35.91,71424.77,34.9,0.65851,0.00035,10.85968]
[1780333103865,35.91,71423.02,34.9,0.6579,0.00035,10.86678]
[1780333104271,35.91,71423.02,34.9,0.6579,0.00035,10.86678]
[1780333104872,35.91,71425.88,34.9,0.65888,0.00035,10.85535]
[1780333105879,35.91,71430.69,34.9,0.66054,0.00034,10.83591]
[1780333106344,35.91,71430.69,34.9,0.66054,0.00034,10.83591]
[1780333106429,35.91,71430.69,34.9,0.66054,0.00034,10.83591]
[1780333106751,35.91,71430.69,34.9,0.66054,0.00034,10.83591]
[1780333106886,35.92,71437.26,34.9,0.66279,0.00034,10.80906]
[1780333107893,35.92,71440.17,34.9,0.66379,0.00034,10.79711]
[1780333110098,35.92,71442.62,34.9,0.66461,0.00034,10.7871]
[1780333111086,35.92,71468.23,34.9,0.67343,0.00034,10.6709]
[1780333111312,35.92,71468.23,34.9,0.67343,0.00034,10.6709]
[1780333112083,35.92,71466.32,34.9,0.67277,0.00034,10.67934]
[1780333113122,35.92,71463.35,34.9,0.67176,0.00034,10.69232]
[1780333114032,35.92,71474.79,34.9,0.67564,0.00034,10.64234]
[1780333114970,35.93,71472.28,34.9,0.67478,0.00034,10.6535]
[1780333116347,35.93,71472.17,34.9,0.67473,0.00034,10.65408]
[1780333116367,35.93,71472.17,34.9,0.67473,0.00034,10.65408]
[1780333116445,35.93,71472.17,34.9,0.67473,0.00034,10.65408]
[1780333116557,35.93,71472.17,34.9,0.67473,0.00034,10.65408]
[1780333116984,35.93,71485.43,34.9,0.6792,0.00034,10.59531]
[1780333117299,35.93,71485.43,34.9,0.6792,0.00034,10.59531]
[1780333117941,35.93,71485.43,34.9,0.6792,0.00034,10.59531]
[1780333118016,35.93,71491.48,34.9,0.68123,0.00034,10.56807]
[1780333118349,35.93,71491.48,34.9,0.68123,0.00034,10.56807]
[1780333119002,35.93,71494.23,34.9,0.68215,0.00034,10.5557]
[1780333119565,35.93,71494.23,34.9,0.68215,0.00034,10.5557]
[1780333120384,35.93,71493.35,34.9,0.68184,0.00034,10.55981]
[1780333120406,35.93,71493.35,34.9,0.68184,0.00034,10.55981]
[1780333121016,35.94,71491.39,34.9,0.68118,0.00034,10.56884]
[1780333122023,35.94,71488.35,34.9,0.68015,0.00034,10.58268]
[1780333123019,35.94,71488.35,34.9,0.68015,0.00034,10.58268]
[1780333123968,35.94,71488.3,34.9,0.68013,0.00034,10.58299]
[1780333124037,35.94,71491.93,34.9,0.68134,0.00034,10.56666]
[1780333125044,35.94,71489.97,34.9,0.68068,0.00034,10.57563]
[1780333127058,35.94,71488.31,34.9,0.6801,0.00034,10.5833]
[1780333127742,35.94,71488.31,34.9,0.6801,0.00034,10.5833]
[1780333129072,35.95,71481.15,34.9,0.67768,0.00034,10.61556]
[1780333130079,35.95,71479.03,34.9,0.67696,0.00034,10.6251]
[1780333130709,35.95,71479.03,34.9,0.67696,0.00034,10.6251]
[1780333132093,35.95,71483.43,34.9,0.67843,0.00034,10.60569]
[1780333132624,35.95,71483.43,34.9,0.67843,0.00034,10.60569]
[1780333132745,35.95,71483.43,34.9,0.67843,0.00034,10.60569]
[1780333135114,35.96,71485.67,34.9,0.67916,0.00034,10.59591]
[1780333136121,35.96,71481.44,34.9,0.67773,0.00034,10.6149]
[1780333136851,35.96,71481.44,34.9,0.67773,0.00034,10.6149]
[1780333137129,35.96,71479.28,34.9,0.677,0.00034,10.62463]
[1780333140683,35.97,71478.71,34.9,0.67678,0.00034,10.6275]
[1780333141175,35.97,71473.48,34.9,0.675,0.00034,10.65068]
[1780333142182,35.97,71470.4,34.9,0.67395,0.00034,10.66428]
[1780333146210,35.98,71467.92,34.9,0.67309,0.00034,10.67541]
[1780333148224,35.98,71471.17,34.9,0.67418,0.00034,10.66138]
[1780333149231,35.98,71468.63,34.9,0.67331,0.00034,10.67253]
[1780333150755,35.98,71468.92,34.9,0.67341,0.00034,10.67134]
[1780333150922,35.98,71468.92,34.9,0.67341,0.00034,10.67134]
[1780333151257,35.98,71470.54,34.9,0.67395,0.00034,10.66435]
[1780333152253,35.98,71472.2,34.9,0.67451,0.00034,10.65716]
[1780333154090,35.98,71472.2,34.9,0.67451,0.00034,10.65716]
[1780333155303,35.99,71473.73,34.9,0.67501,0.00034,10.65061]
[1780333155383,35.99,71479.39,34.9,0.67691,0.00034,10.62577]
[1780333156288,35.99,71483.23,34.9,0.67821,0.00034,10.6087]
[1780333157295,35.99,71485.83,34.9,0.67908,0.00034,10.59715]
[1780333158401,35.99,71485.83,34.9,0.67908,0.00034,10.59715]
[1780333158653,35.99,71485.83,34.9,0.67908,0.00034,10.59715]
[1780333159113,35.99,71485.83,34.9,0.67908,0.00034,10.59715]
[1780333159196,35.99,71488.5,34.9,0.67996,0.00034,10.5853]
[1780333159357,35.99,71483.86,34.9,0.67839,0.00034,10.60623]
[1780333161228,35.99,71483.86,34.9,0.67839,0.00034,10.60623]
[1780333160316,35.99,71475.66,34.9,0.67563,0.00034,10.64258]
[1780333161758,36.0,71464.46,34.9,0.67182,0.00034,10.69161]
[1780333162269,36.0,71464.46,34.9,0.67182,0.00034,10.69161]
[1780333162364,36.0,71464.46,34.9,0.67182,0.00034,10.69161]
[1780333163052,36.0,71464.46,34.9,0.67182,0.00034,10.69161]
[1780333163097,36.0,71457.76,34.9,0.66954,0.00034,10.72048]
[1780333163266,36.0,71457.76,34.9,0.66954,0.00034,10.72048]
[1780333163299,36.0,71457.76,34.9,0.66954,0.00034,10.72048]
[1780333163434,36.0,71457.76,34.9,0.66954,0.00034,10.72048]
[1780333163536,36.0,71445.12,34.9,0.66522,0.00034,10.77386]
[1780333164344,36.0,71442.3,34.9,0.66425,0.00034,10.78558]
[1780333165862,36.0,71442.37,34.9,0.66427,0.00034,10.78538]
[1780333166996,36.0,71442.37,34.9,0.66427,0.00034,10.78538]
[1780333167257,36.0,71442.37,34.9,0.66427,0.00034,10.78538]
[1780333167049,36.0,71442.52,34.9,0.66432,0.00034,10.7848]
[1780333167366,36.0,71445.32,34.9,0.66527,0.00034,10.7732]
[1780333168373,36.0,71447.91,34.9,0.66616,0.00034,10.76242]
[1780333169679,36.0,71447.91,34.9,0.66616,0.00034,10.76242]
[1780333169683,36.0,71447.91,34.9,0.66616,0.00034,10.76242]
[1780333169700,36.0,71450.24,34.9,0.66695,0.00034,10.75266]
[1780333171030,36.0,71450.24,34.9,0.66695,0.00034,10.75266]
[1780333171072,36.0,71454.87,34.9,0.66861,0.00034,10.72608]
[1780333171351,36.0,71454.87,34.9,0.66861,0.00034,10.72608]
[1780333171393,36.01,71458.95,34.9,0.67,0.00034,10.70874]
[1780333172402,36.01,71461.17,34.9,0.67075,0.00034,10.69929]
[1780333173409,36.01,71462.99,34.9,0.67136,0.00034,10.69151]
[1780333175424,36.01,71463.44,34.9,0.67151,0.00034,10.68961]
[1780333176248,36.01,71463.44,34.9,0.67151,0.00034,10.68961]
[1780333175731,36.01,71468.17,34.9,0.67311,0.00034,10.66919]
[1780333176430,36.01,71471.95,34.9,0.67439,0.00034,10.65274]
[1780333177541,36.01,71474.69,34.9,0.67531,0.00034,10.64077]
[1780333178444,36.01,71478.71,34.9,0.67667,0.00034,10.6231]
[1780333179451,36.01,71481.42,34.9,0.67758,0.00034,10.61115]
[1780333183487,36.02,71479.01,34.9,0.67675,0.00034,10.62203]
[1780333185383,36.02,71480.21,34.9,0.67715,0.00034,10.61676]
[1780333185713,36.02,71480.21,34.9,0.67715,0.00034,10.61676]
[1780333186507,36.02,71476.87,34.9,0.67602,0.00034,10.63165]
[1780333187515,36.02,71471.99,34.9,0.67436,0.00034,10.65316]
[1780333189529,36.02,71469.02,34.9,0.67334,0.00034,10.66625]
[1780333194564,36.03,71469.32,34.9,0.67342,0.00034,10.66525]
[1780333195571,36.03,71467.24,34.9,0.67271,0.00034,10.67434]
[1780333200606,36.03,71466.19,34.9,0.67234,0.00034,10.67914]
[1780333201613,36.03,71469.72,34.9,0.67353,0.00034,10.66388]
[1780333203627,36.04,71467.59,34.9,0.6728,0.00034,10.67325]
[1780333204634,36.04,71465.97,34.9,0.67225,0.00034,10.68032]
[1780333208156,36.04,71465.88,34.9,0.67221,0.00034,10.6808]
[1780333208773,36.04,71466.26,34.9,0.67233,0.00034,10.67921]
[1780333209214,36.04,71466.26,34.9,0.67233,0.00034,10.67921]
[1780333209303,36.04,71446.79,34.9,0.6657,0.00034,10.762]
[1780333209461,36.04,71446.79,34.9,0.6657,0.00034,10.762]
[1780333209620,36.04,71446.79,34.9,0.6657,0.00034,10.762]
[1780333209713,36.04,71446.79,34.9,0.6657,0.00034,10.762]
[1780333209767,36.04,71446.79,34.9,0.6657,0.00034,10.762]
[1780333210200,36.04,71435.81,34.9,0.66194,0.00034,10.80742]
[1780333210676,36.04,71432.46,34.9,0.66079,0.00034,10.8211]
[1780333211711,36.04,71432.46,34.9,0.66079,0.00034,10.8211]
[1780333211740,36.04,71432.46,34.9,0.66079,0.00034,10.8211]
[1780333211780,36.04,71433.61,34.9,0.66118,0.00034,10.81644]
[1780333212693,36.04,71438.46,34.9,0.66284,0.00034,10.79664]
[1780333215107,36.04,71440.0,34.9,0.66337,0.00034,10.79035]
[1780333215200,36.04,71440.0,34.9,0.66337,0.00034,10.79035]
[1780333215305,36.04,71440.0,34.9,0.66337,0.00034,10.79035]
[1780333215246,36.05,71439.81,34.9,0.6633,0.00034,10.79118]
[1780333215379,36.05,71439.81,34.9,0.6633,0.00034,10.79118]
[1780333215459,36.05,71439.81,34.9,0.6633,0.00034,10.79118]
[1780333216155,36.05,71439.81,34.9,0.6633,0.00034,10.79118]
[1780333216177,36.05,71433.07,34.9,0.66098,0.00034,10.81881]
[1780333217173,36.05,71433.07,34.9,0.66098,0.00034,10.81881]
[1780333217245,36.05,71433.07,34.9,0.66098,0.00034,10.81881]
[1780333217230,36.05,71425.27,34.9,0.65829,0.00034,10.8503]
[1780333217728,36.05,71423.41,34.9,0.65765,0.00034,10.85774]
[1780333218620,36.05,71423.41,34.9,0.65765,0.00034,10.85774]
[1780333218763,36.05,71423.41,34.9,0.65765,0.00034,10.85774]
[1780333219041,36.05,71423.41,34.9,0.65765,0.00034,10.85774]
[1780333219624,36.05,71424.64,34.9,0.65808,0.00034,10.85283]
[1780333220013,36.05,71424.64,34.9,0.65808,0.00034,10.85283]
[1780333220112,36.05,71426.56,34.9,0.65874,0.00034,10.84515]
[1780333221756,36.05,71424.78,34.9,0.65812,0.00034,10.85231]
[1780333223771,36.05,71419.45,34.9,0.65628,0.00035,10.87353]
[1780333225296,36.05,71419.45,34.9,0.65628,0.00035,10.87353]
[1780333224778,36.05,71416.21,34.9,0.65516,0.00035,10.8863]
[1780333226139,36.05,71416.21,34.9,0.65516,0.00035,10.8863]
[1780333226166,36.05,71407.79,34.9,0.65224,0.00035,10.9191]
[1780333227073,36.05,71407.79,34.9,0.65224,0.00035,10.9191]
[1780333227132,36.05,71407.79,34.9,0.65224,0.00035,10.9191]
[1780333227232,36.05,71398.19,34.9,0.6489,0.00035,10.95579]
[1780333227495,36.05,71398.19,34.9,0.6489,0.00035,10.95579]
[1780333228112,36.05,71398.19,34.9,0.6489,0.00035,10.95579]
[1780333228165,36.05,71395.41,34.9,0.64794,0.00035,10.96626]
[1780333229813,36.05,71398.0,34.9,0.64884,0.00035,10.95648]
[1780333231093,36.05,71398.0,34.9,0.64884,0.00035,10.95648]
[1780333231165,36.05,71400.3,34.9,0.64972,0.00035,10.94081]
[1780333231440,36.05,71400.3,34.9,0.64972,0.00035,10.94081]
[1780333232834,36.05,71405.22,34.9,0.65143,0.00035,10.92196]
[1780333234025,36.05,71402.18,34.9,0.65038,0.00035,10.9336]
[1780333235857,36.05,71405.96,34.9,0.65169,0.00035,10.91908]
[1780333239886,36.05,71414.56,34.9,0.65468,0.00035,10.88562]
[1780333240894,36.04,71418.36,34.9,0.656,0.00035,10.87066]
[1780333242907,36.04,71415.81,34.9,0.65512,0.00035,10.8807]
[1780333244232,36.04,71415.81,34.9,0.65512,0.00035,10.8807]
[1780333244545,36.04,71417.02,34.9,0.65554,0.00035,10.87593]
[1780333244922,36.04,71421.64,34.9,0.65713,0.00035,10.85764]
[1780333246247,36.04,71421.64,34.9,0.65713,0.00035,10.85764]
[1780333247943,36.04,71424.62,34.9,0.65816,0.00034,10.8458]
[1780333251772,36.04,71425.57,34.9,0.65849,0.00034,10.84195]
[1780333251789,36.04,71425.57,34.9,0.65849,0.00034,10.84195]
[1780333251971,36.04,71428.47,34.9,0.65949,0.00034,10.83029]
[1780333252978,36.04,71432.6,34.9,0.66091,0.00034,10.81355]
[1780333253406,36.04,71432.6,34.9,0.66091,0.00034,10.81355]
[1780333253494,36.04,71432.6,34.9,0.66091,0.00034,10.81355]
[1780333253844,36.04,71432.6,34.9,0.66091,0.00034,10.81355]
[1780333253985,36.04,71431.14,34.9,0.66041,0.00034,10.81945]
[1780333255866,36.04,71429.99,34.9,0.66002,0.00034,10.82408]
[1780333255999,36.04,71432.09,34.9,0.66074,0.00034,10.81555]
[1780333256558,36.04,71432.09,34.9,0.66074,0.00034,10.81555]
[1780333257006,36.04,71432.65,34.9,0.66094,0.00034,10.81325]
[1780333257651,36.04,71432.65,34.9,0.66094,0.00034,10.81325]
[1780333257881,36.04,71432.65,34.9,0.66094,0.00034,10.81325]
[1780333258215,36.04,71432.65,34.9,0.66094,0.00034,10.81325]
[1780333258244,36.04,71432.65,34.9,0.66094,0.00034,10.81325]
[1780333258350,36.04,71432.65,34.9,0.66094,0.00034,10.81325]
[1780333258287,36.04,71431.02,34.9,0.66038,0.00034,10.81984]
[1780333260820,36.04,71430.58,34.9,0.66022,0.00034,10.82168]
[1780333261034,36.04,71430.75,34.9,0.66028,0.00034,10.82102]
[1780333261503,36.04,71430.75,34.9,0.66028,0.00034,10.82102]
[1780333261536,36.04,71430.75,34.9,0.66028,0.00034,10.82102]
[1780333261766,36.04,71430.75,34.9,0.66028,0.00034,10.82102]
[1780333262041,36.04,71434.57,34.9,0.66159,0.00034,10.80549]
[1780333263058,36.04,71434.57,34.9,0.66159,0.00034,10.80549]
[1780333263337,36.04,71434.57,34.9,0.66159,0.00034,10.80549]
[1780333263133,36.04,71437.77,34.9,0.66269,0.00034,10.79239]
[1780333264243,36.04,71437.77,34.9,0.66269,0.00034,10.79239]
[1780333264289,36.04,71437.77,34.9,0.66269,0.00034,10.79239]
[1780333264303,36.04,71430.67,34.9,0.66025,0.00034,10.82133]
[1780333265062,36.04,71423.02,34.9,0.65762,0.00035,10.85209]
[1780333266069,36.04,71416.78,34.9,0.65546,0.00035,10.87682]
[1780333267076,36.04,71413.64,34.9,0.65437,0.00035,10.88913]
[1780333268083,36.04,71411.71,34.9,0.6537,0.00035,10.89668]
[1780333269090,36.04,71408.69,34.9,0.65265,0.00035,10.90841]
[1780333272243,36.04,71401.78,34.9,0.65026,0.00035,10.93487]
[1780333272653,36.04,71401.78,34.9,0.65026,0.00035,10.93487]
[1780333272705,36.04,71401.78,34.9,0.65026,0.00035,10.93487]
[1780333273118,36.04,71392.04,34.9,0.64686,0.00035,10.97163]
[1780333274121,36.04,71392.04,34.9,0.64686,0.00035,10.97163]
[1780333274176,36.04,71392.04,34.9,0.64686,0.00035,10.97163]
[1780333274377,36.04,71392.04,34.9,0.64686,0.00035,10.97163]
[1780333274218,36.04,71387.2,34.9,0.64517,0.00035,10.98957]
[1780333274525,36.04,71387.2,34.9,0.64517,0.00035,10.98957]
[1780333274597,36.04,71387.2,34.9,0.64517,0.00035,10.98957]
[1780333275133,36.04,71385.7,34.9,0.64465,0.00035,10.99509]
[1780333276368,36.04,71385.7,34.9,0.64465,0.00035,10.99509]
[1780333276877,36.04,71384.45,34.9,0.64421,0.00035,10.99968]
[1780333277017,36.04,71384.45,34.9,0.64421,0.00035,10.99968]
[1780333277153,36.04,71381.45,34.9,0.64316,0.00035,11.01064]
[1780333278159,36.04,71381.45,34.9,0.64316,0.00035,11.01064]
[1780333278314,36.04,71381.45,34.9,0.64316,0.00035,11.01064]
[1780333278369,36.04,71379.31,34.9,0.64241,0.00035,11.01842]
[1780333278969,36.04,71379.31,34.9,0.64241,0.00035,11.01842]
[1780333279135,36.04,71379.31,34.9,0.64241,0.00035,11.01842]
[1780333279205,36.04,71377.73,34.9,0.64186,0.00035,11.02414]
[1780333279693,36.04,71377.73,34.9,0.64186,0.00035,11.02414]
[1780333280106,36.04,71377.73,34.9,0.64186,0.00035,11.02414]
[1780333280266,36.04,71377.73,34.9,0.64186,0.00035,11.02414]
[1780333280330,36.04,71376.43,34.9,0.6414,0.00035,11.02882]
[1780333282754,36.04,71377.53,34.9,0.64179,0.00035,11.02482]
[1780333282854,36.04,71377.53,34.9,0.64179,0.00035,11.02482]
[1780333283276,36.04,71377.53,34.9,0.64179,0.00035,11.02482]
[1780333283298,36.04,71383.5,34.9,0.64388,0.00035,11.00311]
[1780333283444,36.04,71383.5,34.9,0.64388,0.00035,11.00311]
[1780333284202,36.04,71391.55,34.9,0.6467,0.00035,10.97334]
[1780333284731,36.04,71391.55,34.9,0.6467,0.00035,10.97334]
[1780333285282,36.04,71391.55,34.9,0.6467,0.00035,10.97334]
[1780333286147,36.04,71392.62,34.9,0.64708,0.00035,10.96933]
[1780333287223,36.04,71390.64,34.9,0.64639,0.00035,10.97668]
[1780333287966,36.04,71390.64,34.9,0.64639,0.00035,10.97668]
[1780333290327,36.04,71392.75,34.9,0.64713,0.00035,10.96878]
[1780333290337,36.04,71392.75,34.9,0.64713,0.00035,10.96878]
[1780333291128,36.04,71392.87,34.9,0.64717,0.00035,10.96831]
[1780333291363,36.04,71390.15,34.9,0.6463,0.00035,10.97151]
[1780333291552,36.04,71390.15,34.9,0.6463,0.00035,10.97151]
[1780333292258,36.04,71385.19,34.9,0.64456,0.00035,10.98983]
[1780333293354,36.04,71385.19,34.9,0.64456,0.00035,10.98983]
[1780333293265,36.04,71381.41,34.9,0.64324,0.00035,11.00364]
[1780333294272,36.03,71379.33,34.9,0.64252,0.00035,11.01117]
[1780333295815,36.03,71380.92,34.9,0.64308,0.00035,11.00535]
[1780333296286,36.03,71386.37,34.9,0.64499,0.00035,10.98534]
[1780333296851,36.03,71386.37,34.9,0.64499,0.00035,10.98534]
[1780333297293,36.03,71391.56,34.9,0.64681,0.00035,10.96605]
[1780333300314,36.03,71393.4,34.9,0.64746,0.00035,10.95913]
[1780333301105,36.03,71393.4,34.9,0.64746,0.00035,10.95913]
[1780333301226,36.03,71393.4,34.9,0.64746,0.00035,10.95913]
[1780333301321,36.03,71391.9,34.9,0.64693,0.00035,10.96473]
[1780333301565,36.03,71391.9,34.9,0.64693,0.00035,10.96473]
[1780333302130,36.03,71391.9,34.9,0.64693,0.00035,10.96473]
[1780333302328,36.03,71388.47,34.9,0.64573,0.00035,10.97749]
[1780333304565,36.03,71387.92,34.9,0.64554,0.00035,10.9795]
[1780333304890,36.03,71387.92,34.9,0.64554,0.00035,10.9795]
[1780333305067,36.03,71387.92,34.9,0.64554,0.00035,10.9795]
[1780333305169,36.03,71387.92,34.9,0.64554,0.00035,10.9795]
[1780333305301,36.03,71387.92,34.9,0.64554,0.00035,10.9795]
[1780333305538,36.03,71389.03,34.9,0.64593,0.00035,10.97536]
[1780333307760,36.03,71388.4,34.9,0.64572,0.00035,10.97765]
[1780333307829,36.03,71388.4,34.9,0.64572,0.00035,10.97765]
[1780333308370,36.03,71392.52,34.9,0.64716,0.00035,10.96229]
[1780333309170,36.03,71392.52,34.9,0.64716,0.00035,10.96229]
[1780333309377,36.03,71399.14,34.9,0.64947,0.00035,10.93732]
[1780333310384,36.03,71404.03,34.9,0.65118,0.00035,10.91859]
[1780333311391,36.02,71411.19,34.9,0.65367,0.00035,10.89086]
[1780333311648,36.02,71411.19,34.9,0.65367,0.00035,10.89086]
[1780333312045,36.02,71411.19,34.9,0.65367,0.00035,10.89086]
[1780333312079,36.02,71411.19,34.9,0.65367,0.00035,10.89086]
[1780333312398,36.02,71421.06,34.9,0.65709,0.00035,10.85198]
[1780333313437,36.02,71421.29,34.9,0.65718,0.00035,10.85103]
[1780333314412,36.02,71412.76,34.9,0.65422,0.00035,10.88467]
[1780333315419,36.02,71410.0,34.9,0.65326,0.00035,10.89545]
[1780333316499,36.02,71415.58,34.9,0.6552,0.00035,10.87365]
[1780333317433,36.02,71420.72,34.9,0.65698,0.00035,10.85331]
[1780333319446,36.02,71414.73,34.9,0.65491,0.00035,10.87697]
[1780333320454,36.02,71412.72,34.9,0.65421,0.00035,10.88485]
[1780333325489,36.02,71416.84,34.9,0.65564,0.00035,10.86861]
[1780333326496,36.02,71418.67,34.9,0.65628,0.00035,10.86136]
[1780333329276,36.02,71418.65,34.9,0.65627,0.00035,10.86143]
[1780333329308,36.02,71418.65,34.9,0.65627,0.00035,10.86143]
[1780333329767,36.02,71417.69,34.9,0.65594,0.00035,10.86523]
[1780333330265,36.02,71417.69,34.9,0.65594,0.00035,10.86523]
[1780333330448,36.02,71417.69,34.9,0.65594,0.00035,10.86523]
[1780333330323,36.02,71423.25,34.9,0.65786,0.00035,10.84312]
[1780333330514,36.02,71423.25,34.9,0.65786,0.00035,10.84312]
[1780333330580,36.02,71423.25,34.9,0.65786,0.00035,10.84312]
[1780333331182,36.02,71423.25,34.9,0.65786,0.00035,10.84312]
[1780333331456,36.02,71429.72,34.9,0.6601,0.00034,10.81708]
[1780333331538,36.02,71438.45,34.9,0.6631,0.00034,10.78145]
[1780333333236,36.02,71441.55,34.9,0.66417,0.00034,10.7686]
[1780333335258,36.02,71440.89,34.9,0.66394,0.00034,10.77132]
[1780333335279,36.02,71440.89,34.9,0.66394,0.00034,10.77132]
[1780333335360,36.02,71439.35,34.9,0.66341,0.00034,10.77769]
[1780333336356,36.02,71439.35,34.9,0.66341,0.00034,10.77769]
[1780333336359,36.02,71437.58,34.9,0.6628,0.00034,10.78499]
[1780333336706,36.02,71437.58,34.9,0.6628,0.00034,10.78499]
[1780333336707,36.02,71435.26,34.9,0.66201,0.00034,10.7945]
[1780333338779,36.02,71435.83,34.9,0.6622,0.00034,10.79216]
[1780333338880,36.02,71438.39,34.9,0.66308,0.00034,10.78163]
[1780333340391,36.02,71438.39,34.9,0.66308,0.00034,10.78163]
[1780333340395,36.02,71443.33,34.9,0.66478,0.00034,10.76117]
[1780333340617,36.02,71456.06,34.9,0.66913,0.00034,10.7076]
[1780333341625,36.02,71458.48,34.9,0.66996,0.00034,10.69727]
[1780333343785,36.02,71460.45,34.9,0.67063,0.00034,10.68882]
[1780333346344,36.02,71460.61,34.9,0.67069,0.00034,10.68813]
[1780333347190,36.02,71460.59,34.9,0.67068,0.00034,10.68819]
[1780333347286,36.02,71458.57,34.9,0.66999,0.00034,10.69688]
[1780333348673,36.02,71452.97,34.9,0.66808,0.00034,10.72075]
[1780333349680,36.02,71450.88,34.9,0.66736,0.00034,10.72959]
[1780333350485,36.02,71450.88,34.9,0.66736,0.00034,10.72959]
[1780333351051,36.02,71450.88,34.9,0.66736,0.00034,10.72959]
[1780333351279,36.02,71446.62,34.9,0.66599,0.00034,10.74043]
[1780333351694,36.02,71441.95,34.9,0.66438,0.00034,10.75994]
[1780333354326,36.02,71440.29,34.9,0.66381,0.00034,10.76689]
[1780333355445,36.02,71440.29,34.9,0.66381,0.00034,10.76689]
[1780333354716,36.02,71446.57,34.9,0.66596,0.00034,10.74079]
[1780333355723,36.02,71448.65,34.9,0.66667,0.00034,10.7321]
[1780333360758,36.02,71447.57,34.9,0.66629,0.00034,10.7367]
[1780333362592,36.02,71447.58,34.9,0.6663,0.00034,10.73666]
[1780333362772,36.02,71449.61,34.9,0.66699,0.00034,10.72815]
[1780333363781,36.02,71452.25,34.9,0.66789,0.00034,10.71703]
[1780333364786,36.02,71455.17,34.9,0.66889,0.00034,10.70468]
[1780333365793,36.02,71459.82,34.9,0.67047,0.00034,10.68484]
[1780333367198,36.02,71459.82,34.9,0.67047,0.00034,10.68484]
[1780333367199,36.02,71461.82,34.9,0.67115,0.00034,10.67626]
[1780333367540,36.02,71461.82,34.9,0.67115,0.00034,10.67626]
[1780333369012,36.02,71461.68,34.9,0.6711,0.00034,10.67691]
[1780333369211,36.02,71461.68,34.9,0.6711,0.00034,10.67691]
[1780333369821,36.02,71464.03,34.9,0.6719,0.00034,10.66675]
[1780333370828,36.02,71466.6,34.9,0.67278,0.00034,10.65563]
[1780333375863,36.02,71465.81,34.9,0.67251,0.00034,10.65903]
[1780333377332,36.02,71465.81,34.9,0.67251,0.00034,10.65903]
[1780333378885,36.02,71469.87,34.9,0.67389,0.00034,10.64139]
[1780333380897,36.02,71471.48,34.9,0.67443,0.00034,10.63442]
[1780333381555,36.02,71471.48,34.9,0.67443,0.00034,10.63442]
[1780333381905,36.03,71476.38,34.9,0.67608,0.00034,10.61292]
[1780333382850,36.03,71476.38,34.9,0.67608,0.00034,10.61292]
[1780333383025,36.03,71476.38,34.9,0.67608,0.00034,10.61292]
[1780333383043,36.03,71480.85,34.9,0.67759,0.00034,10.59318]
[1780333383920,36.03,71487.4,34.9,0.67979,0.00034,10.56394]
[1780333387978,36.03,71487.83,34.9,0.67993,0.00034,10.56212]
[1780333388111,36.03,71487.83,34.9,0.67993,0.00034,10.56212]
[1780333388308,36.03,71487.29,34.9,0.67975,0.00034,10.56458]
[1780333388677,36.03,71487.29,34.9,0.67975,0.00034,10.56458]
[1780333389504,36.03,71487.29,34.9,0.67975,0.00034,10.56458]
[1780333389191,36.03,71483.67,34.9,0.67852,0.00034,10.58086]
[1780333389773,36.03,71483.67,34.9,0.67852,0.00034,10.58086]
[1780333390061,36.03,71483.67,34.9,0.67852,0.00034,10.58086]
[1780333390121,36.03,71484.09,34.9,0.67866,0.00034,10.57901]
[1780333390969,36.03,71485.74,34.9,0.67922,0.00034,10.57166]
[1780333393523,36.03,71486.9,34.9,0.6796,0.00034,10.56652]
[1780333393990,36.03,71483.77,34.9,0.67855,0.00034,10.58056]
[1780333394997,36.03,71481.07,34.9,0.67763,0.00034,10.59264]
[1780333396008,36.03,71478.83,34.9,0.67687,0.00034,10.60262]
[1780333400101,36.04,71477.68,34.9,0.67648,0.00034,10.60782]
[1780333400203,36.04,71479.11,34.9,0.67696,0.00034,10.60153]
[1780333401385,36.04,71479.11,34.9,0.67696,0.00034,10.60153]
[1780333401486,36.04,71478.05,34.9,0.67659,0.00034,10.60627]
[1780333403055,36.04,71482.42,34.9,0.67806,0.00034,10.58697]
[1780333403572,36.04,71482.42,34.9,0.67806,0.00034,10.58697]
[1780333404396,36.04,71482.42,34.9,0.67806,0.00034,10.58697]
[1780333404399,36.04,71482.42,34.9,0.67806,0.00034,10.58697]
[1780333404477,36.04,71481.6,34.9,0.67778,0.00034,10.59067]
[1780333405069,36.04,71483.84,34.9,0.67854,0.00034,10.58071]
[1780333406076,36.04,71486.34,34.9,0.67937,0.00034,10.56956]
[1780333406790,36.04,71486.34,34.9,0.67937,0.00034,10.56956]
[1780333407188,36.04,71486.34,34.9,0.67937,0.00034,10.56956]
[1780333407262,36.04,71486.92,34.9,0.67957,0.00034,10.56699]
[1780333408090,36.04,71484.01,34.9,0.67858,0.00034,10.58008]
[1780333411008,36.04,71483.46,34.9,0.67839,0.00034,10.58265]
[1780333411465,36.04,71473.91,34.9,0.67525,0.00034,10.61783]
[1780333412129,36.05,71458.61,34.9,0.67005,0.00034,10.68417]
[1780333413136,36.05,71455.65,34.9,0.66904,0.00034,10.69682]
[1780333416162,36.05,71459.94,34.9,0.67049,0.00034,10.67863]
[1780333417169,36.05,71457.31,34.9,0.66959,0.00034,10.6899]
[1780333418176,36.05,71454.1,34.9,0.6685,0.00034,10.70358]
[1780333419059,36.05,71454.1,34.9,0.6685,0.00034,10.70358]
[1780333419183,36.05,71448.29,34.9,0.66651,0.00034,10.72812]
[1780333419700,36.05,71448.29,34.9,0.66651,0.00034,10.72812]
[1780333420777,36.05,71448.92,34.9,0.66672,0.00034,10.72553]
[1780333420801,36.05,71448.92,34.9,0.66672,0.00034,10.72553]
[1780333422218,36.05,71446.19,34.9,0.66578,0.00034,10.73704]
[1780333425181,36.06,71445.63,34.9,0.66558,0.00034,10.73945]
[1780333428809,36.06,71445.18,34.9,0.66541,0.00034,10.74148]
[1780333430195,36.06,71445.65,34.9,0.66557,0.00034,10.73955]
[1780333430349,36.06,71445.65,34.9,0.66557,0.00034,10.73955]
[1780333430437,36.06,71438.29,34.9,0.66305,0.00034,10.77005]
[1780333431404,36.06,71438.29,34.9,0.66305,0.00034,10.77005]
[1780333431449,36.06,71433.18,34.9,0.66129,0.00034,10.79099]
[1780333434368,36.06,71432.43,34.9,0.66103,0.00034,10.79406]
[1780333434471,36.06,71431.9,34.9,0.66085,0.00034,10.7962]
[1780333435309,36.06,71435.85,34.9,0.66221,0.00034,10.7801]
[1780333436316,36.06,71438.81,34.9,0.66322,0.00034,10.76795]
[1780333437401,36.06,71438.81,34.9,0.66322,0.00034,10.76795]
[1780333438330,36.06,71442.5,34.9,0.66449,0.00034,10.75272]
[1780333439337,36.06,71450.13,34.9,0.6671,0.00034,10.72089]
[1780333440344,36.06,71456.0,34.9,0.6691,0.00034,10.6961]
[1780333441186,36.06,71456.0,34.9,0.6691,0.00034,10.6961]
[1780333441351,36.06,71450.34,34.9,0.66717,0.00034,10.72005]
[1780333442358,36.06,71446.54,34.9,0.66586,0.00034,10.73601]
[1780333443465,36.06,71446.54,34.9,0.66586,0.00034,10.73601]
[1780333443567,36.06,71450.14,34.9,0.66709,0.00034,10.72097]
[1780333444372,36.06,71454.66,34.9,0.66863,0.00034,10.70193]
[1780333445230,36.06,71454.66,34.9,0.66863,0.00034,10.70193]
[1780333445378,36.06,71458.44,34.9,0.66992,0.00034,10.68587]
[1780333448205,36.06,71459.4,34.9,0.67024,0.00034,10.68178]
[1780333448400,36.06,71462.9,34.9,0.67143,0.00034,10.66677]
[1780333449407,36.06,71468.72,34.9,0.67341,0.00034,10.64163]
[1780333450414,36.06,71476.44,34.9,0.67602,0.00034,10.6079]
[1780333451421,36.06,71481.63,34.9,0.67777,0.00034,10.58496]
[1780333451830,36.06,71481.63,34.9,0.67777,0.00034,10.58496]
[1780333451969,36.06,71481.63,34.9,0.67777,0.00034,10.58496]
[1780333452431,36.06,71481.63,34.9,0.67777,0.00034,10.58496]
[1780333452512,36.06,71485.06,34.9,0.67892,0.00034,10.56969]
[1780333454442,36.07,71487.12,34.9,0.67961,0.00034,10.56052]
[1780333455410,36.07,71487.12,34.9,0.67961,0.00034,10.56052]
[1780333455449,36.07,71491.51,34.9,0.68108,0.00034,10.5408]
[1780333455717,36.07,71491.51,34.9,0.68108,0.00034,10.5408]
[1780333456456,36.07,71489.06,34.9,0.68026,0.00034,10.55188]
[1780333457425,36.07,71489.06,34.9,0.68026,0.00034,10.55188]
[1780333457463,36.07,71486.49,34.9,0.67939,0.00034,10.56345]
[1780333457991,36.07,71486.49,34.9,0.67939,0.00034,10.56345]
[1780333458470,36.07,71483.3,34.9,0.67832,0.00034,10.57772]
[1780333458926,36.07,71483.3,34.9,0.67832,0.00034,10.57772]
[1780333459365,36.07,71483.3,34.9,0.67832,0.00034,10.57772]
[1780333459477,36.07,71480.62,34.9,0.67741,0.00034,10.58968]
[1780333459715,36.07,71480.62,34.9,0.67741,0.00034,10.58968]
[1780333460117,36.07,71480.62,34.9,0.67741,0.00034,10.58968]
[1780333460270,36.07,71480.62,34.9,0.67741,0.00034,10.58968]
[1780333460485,36.07,71492.76,34.9,0.68149,0.00034,10.53536]
[1780333461491,36.07,71498.08,34.9,0.68327,0.00033,10.51125]
[1780333462498,36.07,71503.97,34.9,0.68523,0.00033,10.48433]
[1780333463505,36.07,71505.58,34.9,0.68576,0.00033,10.47698]
[1780333466529,36.08,71502.16,34.9,0.68461,0.00033,10.49292]
[1780333467535,36.08,71505.92,34.9,0.68585,0.00033,10.47568]
[1780333468249,36.08,71505.92,34.9,0.68585,0.00033,10.47568]
[1780333468253,36.08,71505.92,34.9,0.68585,0.00033,10.47568]
[1780333468543,36.08,71511.13,34.9,0.68759,0.00033,10.45158]
[1780333468904,36.08,71511.13,34.9,0.68759,0.00033,10.45158]
[1780333469550,36.08,71513.18,34.9,0.68826,0.00033,10.44209]
[1780333470752,36.08,71513.48,34.9,0.68836,0.00033,10.44077]
[1780333470804,36.08,71513.48,34.9,0.68836,0.00033,10.44077]
[1780333471253,36.08,71513.48,34.9,0.68836,0.00033,10.44077]
[1780333471564,36.08,71513.96,34.9,0.6886,0.00033,10.43143]
[1780333471845,36.08,71513.96,34.9,0.6886,0.00033,10.43143]
[1780333472057,36.08,71513.96,34.9,0.6886,0.00033,10.43143]
[1780333472244,36.08,71513.96,34.9,0.6886,0.00033,10.43143]
[1780333472571,36.08,71511.56,34.9,0.6878,0.00033,10.44271]
[1780333472756,36.08,71511.56,34.9,0.6878,0.00033,10.44271]
[1780333473578,36.08,71509.65,34.9,0.68716,0.00033,10.45169]
[1780333474585,36.08,71513.6,34.9,0.68846,0.00033,10.43338]
[1780333474758,36.08,71513.6,34.9,0.68846,0.00033,10.43338]
[1780333474820,36.08,71513.6,34.9,0.68846,0.00033,10.43338]
[1780333475258,36.08,71513.6,34.9,0.68846,0.00033,10.43338]
[1780333475592,36.09,71513.35,34.9,0.68838,0.00033,10.43463]
[1780333475859,36.09,71513.35,34.9,0.68838,0.00033,10.43463]
[1780333476758,36.09,71513.82,34.9,0.68853,0.00033,10.43248]
[1780333477606,36.09,71514.06,34.9,0.6886,0.00033,10.43145]
[1780333478260,36.09,71514.06,34.9,0.6886,0.00033,10.43145]
[1780333478302,36.09,71514.06,34.9,0.6886,0.00033,10.43155]
[1780333479261,36.09,71514.06,34.9,0.6886,0.00033,10.43155]
[1780333479261,36.09,71514.06,34.9,0.6886,0.00033,10.43155]
[1780333479362,36.09,71512.74,34.9,0.68815,0.00033,10.43781]
[1780333479841,36.09,71512.74,34.9,0.68815,0.00033,10.43781]
[1780333479858,36.09,71513.84,34.9,0.68851,0.00033,10.43277]
[1780333481265,36.09,71513.84,34.9,0.68851,0.00033,10.43277]
[1780333481730,36.09,71515.05,34.9,0.6889,0.00033,10.42721]
[1780333481765,36.09,71515.05,34.9,0.6889,0.00033,10.42721]
[1780333481831,36.09,71513.12,34.9,0.68826,0.00033,10.43633]
[1780333482642,36.09,71516.3,34.9,0.68931,0.00033,10.42146]
[1780333484656,36.1,71517.72,34.9,0.68977,0.00033,10.415]
[1780333486609,36.1,71517.72,34.9,0.68977,0.00033,10.415]
[1780333486790,36.1,71517.42,34.9,0.68966,0.00033,10.41652]
[1780333486916,36.1,71517.42,34.9,0.68966,0.00033,10.41652]
[1780333487362,36.1,71517.42,34.9,0.68966,0.00033,10.41652]
[1780333487411,36.1,71517.42,34.9,0.68966,0.00033,10.41652]
[1780333487415,36.1,71517.14,34.9,0.68955,0.00033,10.41806]
[1780333487760,36.1,71517.14,34.9,0.68955,0.00033,10.41806]
[1780333488421,36.1,71517.14,34.9,0.68955,0.00033,10.41806]
[1780333488465,36.1,71513.31,34.9,0.68828,0.00033,10.43608]
[1780333488770,36.1,71513.31,34.9,0.68828,0.00033,10.43608]
[1780333488796,36.11,71508.84,34.9,0.68678,0.00033,10.45695]
[1780333489705,36.11,71507.1,34.9,0.6862,0.00033,10.46511]
[1780333490944,36.11,71504.19,34.9,0.68522,0.00033,10.47863]
[1780333491718,36.11,71501.41,34.9,0.68428,0.00033,10.4915]
[1780333492742,36.11,71501.41,34.9,0.68428,0.00033,10.4915]
[1780333493545,36.11,71501.41,34.9,0.68428,0.00033,10.4915]
[1780333493733,36.11,71498.17,34.9,0.68319,0.00033,10.50651]
[1780333498768,36.12,71496.27,34.9,0.68251,0.00033,10.51573]
[1780333504450,36.13,71496.48,34.9,0.68255,0.00033,10.51514]
[1780333504960,36.13,71489.44,34.9,0.68018,0.00034,10.54711]
[1780333506824,36.14,71487.54,34.9,0.67953,0.00034,10.55577]
[1780333512252,36.14,71488.09,34.9,0.6797,0.00034,10.55359]
[1780333512313,36.14,71488.09,34.9,0.6797,0.00034,10.55359]
[1780333512642,36.14,71488.09,34.9,0.6797,0.00034,10.55359]
[1780333512466,36.14,71487.29,34.9,0.67942,0.00034,10.55723]
[1780333513182,36.14,71487.29,34.9,0.67942,0.00034,10.55723]
[1780333513373,36.14,71487.29,34.9,0.67942,0.00034,10.55723]
[1780333513495,36.14,71475.93,34.9,0.6756,0.00034,10.60751]
[1780333514646,36.17,71466.72,34.9,0.67238,0.00034,10.64899]
[1780333515165,36.17,71466.72,34.9,0.67238,0.00034,10.64899]
[1780333515355,36.17,71466.72,34.9,0.67238,0.00034,10.64899]
[1780333515360,36.17,71466.72,34.9,0.67238,0.00034,10.64899]
[1780333515890,36.17,71470.18,34.9,0.67355,0.00034,10.63406]
[1780333517428,36.17,71470.18,34.9,0.67355,0.00034,10.63406]
[1780333517485,36.17,71476.15,34.9,0.67556,0.00034,10.60811]
[1780333517910,36.17,71478.13,34.9,0.67622,0.00034,10.59948]
[1780333520957,36.17,71478.12,34.9,0.67621,0.00034,10.59965]
[1780333521058,36.17,71478.16,34.9,0.67622,0.00034,10.59954]
[1780333526305,36.17,71479.25,34.9,0.67657,0.00034,10.59494]
[1780333526406,36.18,71479.71,34.9,0.67672,0.00034,10.59296]
[1780333526973,36.18,71476.76,34.9,0.67572,0.00034,10.60597]
[1780333528889,36.18,71476.18,34.9,0.67553,0.00034,10.60854]
[1780333528987,36.18,71473.85,34.9,0.67474,0.00034,10.61876]
[1780333529848,36.18,71473.85,34.9,0.67474,0.00034,10.61876]
[1780333530380,36.18,71473.85,34.9,0.67474,0.00034,10.61876]
[1780333530483,36.18,71471.37,34.9,0.6739,0.00034,10.62957]
[1780333530839,36.18,71471.37,34.9,0.6739,0.00034,10.62957]
[1780333532215,36.18,71470.84,34.9,0.67381,0.00034,10.62479]
[1780333532466,36.18,71470.84,34.9,0.67381,0.00034,10.62479]
[1780333532567,36.18,71470.84,34.9,0.67381,0.00034,10.62479]
[1780333532668,36.18,71473.02,34.9,0.67454,0.00034,10.61533]
[1780333532967,36.18,71473.02,34.9,0.67454,0.00034,10.61533]
[1780333533643,36.18,71473.02,34.9,0.67454,0.00034,10.61533]
[1780333533015,36.18,71476.56,34.9,0.67574,0.00034,10.59987]
[1780333534021,36.18,71486.31,34.9,0.67901,0.00034,10.55681]
[1780333535029,36.18,71492.16,34.9,0.68097,0.00033,10.53064]
[1780333536793,36.18,71491.54,34.9,0.68077,0.00033,10.53345]
[1780333537043,36.18,71498.7,34.9,0.68316,0.00033,10.50113]
[1780333538049,36.18,71502.9,34.9,0.68455,0.00033,10.48203]
[1780333539057,36.18,71504.97,34.9,0.68524,0.00033,10.4726]
[1780333544092,36.19,71502.95,34.9,0.68454,0.00033,10.48221]
[1780333545284,36.19,71502.95,34.9,0.68454,0.00033,10.48221]
[1780333545341,36.19,71502.95,34.9,0.68454,0.00033,10.48221]
[1780333547352,36.19,71502.02,34.9,0.68422,0.00033,10.4866]
[1780333548121,36.19,71506.52,34.9,0.68571,0.00033,10.46612]
[1780333550135,36.19,71508.81,34.9,0.68646,0.00033,10.45576]
[1780333552364,36.2,71508.31,34.9,0.68629,0.00033,10.45816]
[1780333552865,36.2,71509.24,34.9,0.68659,0.00033,10.45394]
[1780333553359,36.2,71509.24,34.9,0.68659,0.00033,10.45394]
[1780333555599,36.2,71506.49,34.9,0.68566,0.00033,10.46681]
[1780333556177,36.2,71504.66,34.9,0.68505,0.00033,10.47526]
[1780333560866,36.2,71504.73,34.9,0.68506,0.00033,10.47514]
[1780333561212,36.2,71506.21,34.9,0.68555,0.00033,10.46841]
[1780333564574,36.21,71507.69,34.9,0.68603,0.00033,10.46179]
[1780333565370,36.21,71507.69,34.9,0.68603,0.00033,10.46179]
[1780333570276,36.21,71505.28,34.9,0.6852,0.00033,10.47328]
[1780333574304,36.22,71503.42,34.9,0.68456,0.00033,10.48201]
[1780333578332,36.22,71505.72,34.9,0.68531,0.00033,10.47169]
[1780333583367,36.23,71507.43,34.9,0.68586,0.00033,10.46416]
[1780333585896,36.23,71507.47,34.9,0.68586,0.00033,10.46411]
[1780333587664,36.23,71508.53,34.9,0.68621,0.00033,10.45931]
[1780333587681,36.23,71510.97,34.9,0.68701,0.00033,10.44813]
[1780333587865,36.23,71510.97,34.9,0.68701,0.00033,10.44813]
[1780333587898,36.23,71510.97,34.9,0.68701,0.00033,10.44813]
[1780333588402,36.23,71509.54,34.9,0.68653,0.00033,10.45481]
[1780333590416,36.23,71508.03,34.9,0.68602,0.00033,10.46192]
[1780333591423,36.23,71506.58,34.9,0.68563,0.00033,10.46146]
[1780333596458,36.24,71504.08,34.9,0.68478,0.00033,10.4732]
[1780333597411,36.24,71504.08,34.9,0.68478,0.00033,10.4732]
[1780333598472,36.24,71509.05,34.9,0.68642,0.00033,10.45049]
[1780333599479,36.24,71510.68,34.9,0.68696,0.00033,10.44303]
[1780333600486,36.24,71512.22,34.9,0.68747,0.00033,10.43593]
[1780333601493,36.24,71516.64,34.9,0.68893,0.00033,10.41544]
[1780333603507,36.24,71518.11,34.9,0.68941,0.00033,10.40868]
[1780333604651,36.24,71516.27,34.9,0.6888,0.00033,10.41731]
[1780333608543,36.25,71512.44,34.9,0.68751,0.00033,10.43528]
[1780333609549,36.25,71509.77,34.9,0.68662,0.00033,10.44769]
[1780333609928,36.25,71509.77,34.9,0.68662,0.00033,10.44769]
[1780333611563,36.25,71506.16,34.9,0.68542,0.00033,10.46442]
[1780333613562,36.25,71504.87,34.9,0.68498,0.00033,10.47038]
[1780333614522,36.25,71504.33,34.9,0.6848,0.00033,10.47289]
[1780333618572,36.25,71504.13,34.9,0.68472,0.00033,10.47397]
[1780333618612,36.25,71498.9,34.9,0.68298,0.00033,10.4978]
[1780333619619,36.26,71491.2,34.9,0.6804,0.00033,10.53253]
[1780333620626,36.26,71488.6,34.9,0.67953,0.00033,10.54418]
[1780333623647,36.26,71486.43,34.9,0.6788,0.00034,10.55392]
[1780333624655,36.26,71483.69,34.9,0.67787,0.00034,10.56611]
[1780333628683,36.26,71490.5,34.9,0.68014,0.00033,10.53601]
[1780333633717,36.26,71492.57,34.9,0.68083,0.00033,10.52688]
[1780333634725,36.26,71491.06,34.9,0.68032,0.00033,10.53368]
[1780333638753,36.27,71486.3,34.9,0.67872,0.00034,10.55499]
[1780333643788,36.27,71488.57,34.9,0.67946,0.00033,10.54508]
[1780333644795,36.27,71490.95,34.9,0.68026,0.00033,10.53448]
[1780333649831,36.27,71489.5,34.9,0.67976,0.00033,10.5411]
[1780333654866,36.27,71489.77,34.9,0.67993,0.00033,10.53291]
[1780333659901,36.28,71490.38,34.9,0.68013,0.00033,10.53033]
[1780333663930,36.28,71492.19,34.9,0.68072,0.00033,10.52236]
[1780333666952,36.28,71493.8,34.9,0.68125,0.00033,10.51524]
[1780333669004,36.28,71495.67,34.9,0.68187,0.00033,10.5069]
[1780333670506,36.28,71495.67,34.9,0.68187,0.00033,10.5069]
[1780333670602,36.28,71496.63,34.9,0.68219,0.00033,10.50261]
[1780333670981,36.28,71500.04,34.9,0.68332,0.00033,10.48722]
[1780333671987,36.28,71503.35,34.9,0.68442,0.00033,10.4722]
[1780333674009,36.28,71503.67,34.9,0.68453,0.00033,10.47078]
[1780333674072,36.28,71504.5,34.9,0.6848,0.00033,10.46703]
[1780333675185,36.28,71503.0,34.9,0.6843,0.00033,10.47395]
[1780333676018,36.29,71499.87,34.9,0.68325,0.00033,10.48825]
[1780333677025,36.29,71497.33,34.9,0.6824,0.00033,10.4998]
[1780333682061,36.29,71495.93,34.9,0.68191,0.00033,10.50639]
[1780333684395,36.29,71494.48,34.9,0.68142,0.00033,10.51295]
[1780333684512,36.29,71494.48,34.9,0.68142,0.00033,10.51295]
[1780333684816,36.29,71494.48,34.9,0.68142,0.00033,10.51295]
[1780333684593,36.29,71494.31,34.9,0.68136,0.00033,10.51376]
[1780333685561,36.29,71494.31,34.9,0.68136,0.00033,10.51376]
[1780333685614,36.29,71490.69,34.9,0.68015,0.00033,10.53001]
[1780333686089,36.29,71486.92,34.9,0.67889,0.00034,10.54682]
[1780333688498,36.29,71486.87,34.9,0.67887,0.00034,10.54706]
[1780333688599,36.29,71487.47,34.9,0.67907,0.00033,10.54441]
[1780333689144,36.29,71487.47,34.9,0.67907,0.00033,10.54441]
[1780333689204,36.3,71487.47,34.9,0.67907,0.00033,10.54446]
[1780333690802,36.3,71487.47,34.9,0.67907,0.00033,10.54446]
[1780333691526,36.3,71487.09,34.9,0.67893,0.00034,10.54621]
[1780333692133,36.3,71491.2,34.9,0.68031,0.00033,10.52796]
[1780333693140,36.3,71495.86,34.9,0.68186,0.00033,10.50707]
[1780333696625,36.3,71494.31,34.9,0.68134,0.00033,10.51413]
[1780333698177,36.3,71492.22,34.9,0.68064,0.00033,10.52356]
[1780333700189,36.3,71489.55,34.9,0.67974,0.00033,10.53554]
[1780333702764,36.3,71488.7,34.9,0.67945,0.00033,10.53934]
[1780333702868,36.3,71488.72,34.9,0.67946,0.00033,10.53926]
[1780333702935,36.3,71488.72,34.9,0.67946,0.00033,10.53926]
[1780333703327,36.3,71488.72,34.9,0.67946,0.00033,10.53926]
[1780333704220,36.3,71483.14,34.9,0.67758,0.00034,10.56404]
[1780333705226,36.3,71477.38,34.9,0.67565,0.00034,10.5893]
[1780333706233,36.3,71474.71,34.9,0.67474,0.00034,10.60098]
[1780333708247,36.3,71477.55,34.9,0.6757,0.00034,10.58863]
[1780333709254,36.3,71479.37,34.9,0.67631,0.00034,10.58069]
[1780333713282,36.31,71475.83,34.9,0.6752,0.00034,10.58909]
[1780333716266,36.31,71474.43,34.9,0.67473,0.00034,10.59519]
[1780333716318,36.31,71474.43,34.9,0.67473,0.00034,10.59519]
[1780333716357,36.31,71472.85,34.9,0.6742,0.00034,10.60204]
[1780333717313,36.31,71469.39,34.9,0.67303,0.00034,10.61702]
[1780333718320,36.31,71466.39,34.9,0.67201,0.00034,10.62993]
[1780333719994,36.31,71466.33,34.9,0.67199,0.00034,10.63019]
[1780333720334,36.31,71471.96,34.9,0.67389,0.00034,10.60595]
[1780333721343,36.31,71474.25,34.9,0.67467,0.00034,10.59603]
[1780333723719,36.31,71473.41,34.9,0.67438,0.00034,10.5997]
[1780333723831,36.31,71476.93,34.9,0.67557,0.00034,10.5844]
[1780333723963,36.31,71476.93,34.9,0.67557,0.00034,10.5844]
[1780333724452,36.31,71476.93,34.9,0.67557,0.00034,10.5844]
[1780333724553,36.31,71483.97,34.9,0.67793,0.00034,10.5535]
[1780333725371,36.31,71489.43,34.9,0.67976,0.00033,10.52928]
[1780333729908,36.31,71489.57,34.9,0.67981,0.00033,10.5287]
[1780333730094,36.31,71489.57,34.9,0.67981,0.00033,10.5287]
[1780333730834,36.31,71489.57,34.9,0.67981,0.00033,10.5287]
[1780333730848,36.31,71484.12,34.9,0.67798,0.00034,10.5529]
[1780333731895,36.31,71484.12,34.9,0.67798,0.00034,10.5529]
[1780333731413,36.31,71481.34,34.9,0.67704,0.00034,10.56518]
[1780333732760,36.31,71476.46,34.9,0.6754,0.00034,10.58656]
[1780333734793,36.31,71475.3,34.9,0.67501,0.00034,10.59161]
[1780333735021,36.31,71474.3,34.9,0.67467,0.00034,10.59596]
[1780333735553,36.31,71474.3,34.9,0.67467,0.00034,10.59596]
[1780333735901,36.31,71474.3,34.9,0.67467,0.00034,10.59596]
[1780333735859,36.31,71476.86,34.9,0.67553,0.00034,10.58481]
[1780333736419,36.31,71476.86,34.9,0.67553,0.00034,10.58481]
[1780333736866,36.31,71476.86,34.9,0.67553,0.00034,10.58481]
[1780333736453,36.31,71481.56,34.9,0.67712,0.00034,10.5642]
[1780333737933,36.31,71485.95,34.9,0.67859,0.00034,10.54481]
[1780333738898,36.31,71485.95,34.9,0.67859,0.00034,10.54481]
[1780333738467,36.31,71486.17,34.9,0.67867,0.00034,10.54383]
[1780333739474,36.31,71487.6,34.9,0.67914,0.00034,10.53748]
[1780333740481,36.31,71490.2,34.9,0.68002,0.00033,10.52592]
[1780333742538,36.31,71490.81,34.9,0.68022,0.00033,10.52321]
[1780333742639,36.31,71489.99,34.9,0.67994,0.00033,10.52688]
[1780333743314,36.31,71489.99,34.9,0.67994,0.00033,10.52688]
[1780333743633,36.31,71489.99,34.9,0.67994,0.00033,10.52688]
[1780333743638,36.31,71489.99,34.9,0.67994,0.00033,10.52688]
[1780333743729,36.31,71488.24,34.9,0.67936,0.00033,10.53468]
[1780333750552,36.31,71489.15,34.9,0.67966,0.00033,10.53066]
[1780333751558,36.31,71494.07,34.9,0.6813,0.00033,10.50866]
[1780333752565,36.31,71496.28,34.9,0.68204,0.00033,10.49874]
[1780333756593,36.31,71494.49,34.9,0.68144,0.00033,10.50686]
[1780333757600,36.31,71491.46,34.9,0.68042,0.00033,10.52046]
[1780333761628,36.31,71489.65,34.9,0.67981,0.00033,10.52859]
[1780333766662,36.31,71489.37,34.9,0.67972,0.00033,10.52988]
[1780333769734,36.31,71489.13,34.9,0.67964,0.00033,10.53098]
[1780333769909,36.31,71489.13,34.9,0.67964,0.00033,10.53098]
[1780333769939,36.31,71489.01,34.9,0.67959,0.00033,10.53152]
[1780333770567,36.31,71489.01,34.9,0.67959,0.00033,10.53152]
[1780333770691,36.31,71488.04,34.9,0.67927,0.00033,10.53584]
[1780333775669,36.31,71489.03,34.9,0.67969,0.00033,10.52432]
[1780333775726,36.31,71488.73,34.9,0.67959,0.00033,10.52567]
[1780333776587,36.31,71488.73,34.9,0.67959,0.00033,10.52567]
[1780333776733,36.31,71480.78,34.9,0.67692,0.00034,10.56082]
[1780333777740,36.31,71478.81,34.9,0.67626,0.00034,10.56948]
[1780333780761,36.31,71476.02,34.9,0.67531,0.00034,10.58169]
[1780333781711,36.31,71476.02,34.9,0.67531,0.00034,10.58169]
[1780333784789,36.32,71470.83,34.9,0.67356,0.00034,10.60431]
[1780333785796,36.32,71467.08,34.9,0.67229,0.00034,10.62047]
[1780333786803,36.32,71465.54,34.9,0.67177,0.00034,10.62707]
[1780333787810,36.32,71469.71,34.9,0.67317,0.00034,10.60917]
[1780333788817,36.32,71472.71,34.9,0.67419,0.00034,10.59622]
[1780333793857,36.32,71472.74,34.9,0.67419,0.00034,10.59618]
[1780333798892,36.32,71472.66,34.9,0.67416,0.00034,10.59663]
[1780333803927,36.32,71473.83,34.9,0.67454,0.00034,10.59165]
[1780333805860,36.32,71473.41,34.9,0.6744,0.00034,10.59349]
[1780333806951,36.32,71475.03,34.9,0.67494,0.00034,10.5865]
[1780333807958,36.32,71479.42,34.9,0.67642,0.00034,10.56737]
[1780333808965,36.32,71480.96,34.9,0.67693,0.00034,10.56064]
[1780333814006,36.33,71481.09,34.9,0.67696,0.00034,10.56033]
[1780333816020,36.33,71483.98,34.9,0.67792,0.00034,10.54773]
[1780333816212,36.33,71483.98,34.9,0.67792,0.00034,10.54773]
[1780333816400,36.33,71483.98,34.9,0.67792,0.00034,10.54773]
[1780333816489,36.33,71483.98,34.9,0.67792,0.00034,10.54777]
[1780333817576,36.33,71483.98,34.9,0.67792,0.00034,10.54777]
[1780333817620,36.33,71490.22,34.9,0.68001,0.00033,10.52009]
[1780333818210,36.33,71490.22,34.9,0.68001,0.00033,10.52009]
[1780333818217,36.33,71499.4,34.9,0.68308,0.00033,10.4788]
[1780333819041,36.33,71505.82,34.9,0.68522,0.00033,10.44961]
[1780333821219,36.33,71506.2,34.9,0.68534,0.00033,10.44784]
[1780333823219,36.33,71505.62,34.9,0.68515,0.00033,10.45048]
[1780333824076,36.33,71509.02,34.9,0.68628,0.00033,10.43488]
[1780333829339,36.33,71510.31,34.9,0.68671,0.00033,10.42896]
[1780333829440,36.33,71513.25,34.9,0.68768,0.00033,10.41541]
[1780333831124,36.33,71515.42,34.9,0.6885,0.00033,10.39817]
[1780333832132,36.33,71517.67,34.9,0.68924,0.00033,10.38769]
[1780333835413,36.33,71517.26,34.9,0.68911,0.00033,10.38958]
[1780333835503,36.33,71516.12,34.9,0.68873,0.00033,10.39487]
[1780333836161,36.33,71514.16,34.9,0.68808,0.00033,10.40395]
[1780333838237,36.33,71513.17,34.9,0.68776,0.00033,10.40851]
[1780333838290,36.33,71513.17,34.9,0.68776,0.00033,10.40851]
[1780333838803,36.33,71513.24,34.9,0.68778,0.00033,10.40817]
[1780333839182,36.33,71510.93,34.9,0.68702,0.00033,10.41882]
[1780333840237,36.33,71510.93,34.9,0.68702,0.00033,10.41882]
[1780333840740,36.33,71510.93,34.9,0.68702,0.00033,10.41882]
[1780333843210,36.33,71502.39,34.9,0.68418,0.00033,10.45785]
[1780333845245,36.33,71501.51,34.9,0.68389,0.00033,10.46184]
[1780333845298,36.33,71501.51,34.9,0.68389,0.00033,10.46184]
[1780333845747,36.33,71501.51,34.9,0.68389,0.00033,10.46184]
[1780333851266,36.32,71501.43,34.9,0.68387,0.00033,10.46206]
[1780333856301,36.32,71501.07,34.9,0.68376,0.00033,10.46364]
[1780333857454,36.32,71499.48,34.9,0.68323,0.00033,10.47087]
[1780333860329,36.32,71496.65,34.9,0.68228,0.00033,10.48373]
[1780333861336,36.33,71495.0,34.9,0.68172,0.00033,10.49118]
[1780333862342,36.33,71493.51,34.9,0.68123,0.00033,10.49787]
[1780333864357,36.33,71499.46,34.9,0.68321,0.00033,10.47111]
[1780333865364,36.33,71501.96,34.9,0.68404,0.00033,10.45979]
[1780333870399,36.33,71501.25,34.9,0.68379,0.00033,10.46327]
[1780333875434,36.33,71502.12,34.9,0.68406,0.00033,10.45958]
[1780333880469,36.34,71502.81,34.9,0.68427,0.00033,10.45673]
[1780333881289,36.34,71502.81,34.9,0.68427,0.00033,10.45673]
[1780333881476,36.34,71502.86,34.9,0.68428,0.00033,10.45656]
[1780333882289,36.34,71502.86,34.9,0.68428,0.00033,10.45656]
[1780333882790,36.34,71502.86,34.9,0.68428,0.00033,10.45656]
[1780333884797,36.34,71503.93,34.9,0.68463,0.00033,10.45181]
[1780333884800,36.34,71504.35,34.9,0.68476,0.00033,10.44992]
[1780333885504,36.34,71502.73,34.9,0.68422,0.00033,10.45733]
[1780333886511,36.34,71499.97,34.9,0.6833,0.00033,10.46989]
[1780333890545,36.34,71497.16,34.9,0.68236,0.00033,10.48266]
[1780333892805,36.34,71497.38,34.9,0.68252,0.00033,10.47449]
[1780333892946,36.34,71500.01,34.9,0.6834,0.00033,10.46262]
[1780333893566,36.34,71502.96,34.9,0.68438,0.00033,10.44922]
[1780333894808,36.34,71502.96,34.9,0.68438,0.00033,10.44922]
[1780333894886,36.34,71504.8,34.9,0.685,0.00033,10.44083]
[1780333895813,36.34,71504.8,34.9,0.685,0.00033,10.44083]
[1780333896047,36.34,71504.8,34.9,0.685,0.00033,10.44083]
[1780333895914,36.34,71503.96,34.9,0.68472,0.00033,10.44466]
[1780333896314,36.34,71503.96,34.9,0.68472,0.00033,10.44466]
[1780333896812,36.34,71503.96,34.9,0.68472,0.00033,10.44466]
[1780333898818,36.34,71504.3,34.9,0.68483,0.00033,10.44312]
[1780333898919,36.34,71504.28,34.9,0.68482,0.00033,10.44321]
[1780333900316,36.34,71504.26,34.9,0.68482,0.00033,10.4433]
[1780333900677,36.34,71504.26,34.9,0.68482,0.00033,10.4433]
[1780333900685,36.34,71504.81,34.9,0.685,0.00033,10.44079]
[1780333902632,36.34,71510.54,34.9,0.6869,0.00033,10.41453]
[1780333904646,36.35,71508.97,34.9,0.68638,0.00033,10.42179]
[1780333905653,36.35,71507.48,34.9,0.68588,0.00033,10.42863]
[1780333907206,36.35,71506.99,34.9,0.68572,0.00033,10.43088]
[1780333912702,36.35,71509.53,34.9,0.68656,0.00033,10.41928]
[1780333914335,36.35,71510.26,34.9,0.6868,0.00033,10.41593]
[1780333914731,36.35,71510.26,34.9,0.6868,0.00033,10.41593]
[1780333914801,36.35,71510.26,34.9,0.6868,0.00033,10.41593]
[1780333914873,36.35,71508.35,34.9,0.68617,0.00033,10.42474]
[1780333915725,36.35,71504.96,34.9,0.68504,0.00033,10.4403]
[1780333916732,36.35,71501.88,34.9,0.68401,0.00033,10.45435]
[1780333917214,36.35,71501.88,34.9,0.68401,0.00033,10.45435]
[1780333918802,36.35,71502.09,34.9,0.68408,0.00033,10.45343]
[1780333919753,36.35,71499.0,34.9,0.68304,0.00033,10.46748]
[1780333920760,36.35,71497.27,34.9,0.68246,0.00033,10.4753]
[1780333921843,36.35,71497.27,34.9,0.68246,0.00033,10.4753]
[1780333922073,36.35,71497.27,34.9,0.68246,0.00033,10.4753]
[1780333922103,36.35,71500.15,34.9,0.68342,0.00033,10.4623]
[1780333923844,36.35,71501.21,34.9,0.68378,0.00033,10.45752]
[1780333923945,36.35,71501.63,34.9,0.68391,0.00033,10.45564]
[1780333925345,36.35,71501.62,34.9,0.68391,0.00033,10.45571]
[1780333925466,36.35,71501.62,34.9,0.68391,0.00033,10.45571]
[1780333925969,36.35,71501.9,34.9,0.684,0.00033,10.45446]
[1780333927349,36.35,71501.8,34.9,0.68396,0.00033,10.45495]
[1780333927401,36.35,71501.8,34.9,0.68396,0.00033,10.45495]
[1780333927850,36.35,71501.8,34.9,0.68396,0.00033,10.45495]
[1780333927950,36.35,71501.8,34.9,0.68396,0.00033,10.45498]
[1780333929823,36.35,71503.71,34.9,0.6846,0.00033,10.44631]
[1780333930831,36.35,71509.8,34.9,0.68662,0.00033,10.41845]
[1780333933994,36.35,71511.48,34.9,0.68717,0.00033,10.41076]
[1780333934859,36.35,71513.87,34.9,0.68797,0.00033,10.39974]
[1780333936873,36.35,71515.81,34.9,0.6886,0.00033,10.39082]
[1780333942915,36.36,71516.42,34.9,0.68879,0.00033,10.38815]
[1780333944930,36.36,71518.31,34.9,0.68941,0.00033,10.37942]
[1780333945937,36.36,71520.49,34.9,0.69013,0.00033,10.36929]
[1780333946944,36.36,71522.83,34.9,0.6909,0.00033,10.35838]
[1780333950972,36.36,71520.41,34.9,0.69009,0.00033,10.3699]
[1780333953994,36.36,71526.7,34.9,0.69225,0.00033,10.33328]
[1780333955001,36.36,71530.09,34.9,0.69336,0.00033,10.31731]
[1780333960038,36.37,71529.65,34.9,0.6932,0.00033,10.31967]
[1780333962051,36.37,71532.04,34.9,0.69398,0.00033,10.30845]
[1780333965073,36.37,71530.08,34.9,0.69332,0.00033,10.31791]
[1780333970110,36.38,71529.62,34.9,0.69315,0.00033,10.32035]
[1780333972132,36.38,71524.88,34.9,0.69159,0.00033,10.3428]
[1780333973138,36.38,71527.01,34.9,0.69228,0.00033,10.33283]
[1780333976159,36.38,71528.8,34.9,0.69287,0.00033,10.32449]
[1780333978173,36.38,71527.2,34.9,0.69233,0.00033,10.33212]
[1780333982201,36.38,71523.25,34.9,0.69102,0.00033,10.35086]
[1780333983208,36.38,71525.68,34.9,0.69182,0.00033,10.3395]
[1780333988243,36.39,71526.97,34.9,0.69223,0.00033,10.33361]
[1780333991264,36.39,71525.56,34.9,0.69176,0.00033,10.34036]
[1780333992271,36.39,71523.95,34.9,0.69123,0.00033,10.34796]
[1780333997306,36.39,71523.8,34.9,0.69117,0.00033,10.34879]
[1780334001446,36.39,71522.54,34.9,0.69075,0.00033,10.35476]
[1780334001944,36.39,71522.54,34.9,0.69075,0.00033,10.35476]
[1780334002011,36.39,71517.63,34.9,0.68912,0.00033,10.37773]
[1780334002449,36.39,71517.63,34.9,0.68912,0.00033,10.37773]
[1780334002550,36.39,71514.02,34.9,0.68793,0.00033,10.39449]
[1780334003949,36.39,71514.02,34.9,0.68793,0.00033,10.39449]
[1780334004355,36.39,71519.38,34.9,0.6897,0.00033,10.36965]
[1780334005362,36.39,71524.0,34.9,0.69122,0.00033,10.34807]
[1780334010398,36.4,71524.47,34.9,0.69136,0.00033,10.34601]
[1780334015642,36.4,71525.31,34.9,0.69172,0.00033,10.33505]
[1780334016439,36.4,71522.73,34.9,0.69087,0.00033,10.34719]
[1780334017588,36.4,71519.36,34.9,0.68975,0.00033,10.36294]
[1780334021973,36.4,71519.43,34.9,0.68977,0.00033,10.36271]
[1780334022073,36.4,71517.96,34.9,0.68928,0.00033,10.36959]
[1780334022981,36.4,71517.96,34.9,0.68928,0.00033,10.36959]
[1780334024477,36.4,71518.08,34.9,0.68932,0.00033,10.36912]
[1780334024978,36.4,71518.08,34.9,0.68932,0.00033,10.36912]
[1780334025979,36.4,71518.19,34.9,0.68935,0.00033,10.36865]
[1780334026482,36.4,71518.29,34.9,0.68938,0.00033,10.36822]
[1780334027516,36.4,71522.26,34.9,0.69069,0.00033,10.34976]
[1780334032552,36.41,71522.04,34.9,0.69061,0.00033,10.35082]
[1780334037586,36.41,71522.49,34.9,0.69076,0.00033,10.34874]
[1780334041000,36.41,71522.43,34.9,0.69074,0.00033,10.34903]
[1780334041003,36.41,71519.06,34.9,0.68962,0.00033,10.3648]
[1780334041614,36.41,71512.75,34.9,0.68753,0.00033,10.39405]
[1780334042622,36.41,71510.76,34.9,0.68687,0.00033,10.40322]
[1780334047657,36.41,71511.63,34.9,0.68715,0.00033,10.39936]
[1780334050010,36.41,71511.72,34.9,0.68718,0.00033,10.399]
[1780334050678,36.41,71515.38,34.9,0.68839,0.00033,10.3822]
[1780334052515,36.41,71515.18,34.9,0.68832,0.00033,10.38317]
[1780334054017,36.41,71514.02,34.9,0.68793,0.00033,10.38858]
[1780334057522,36.42,71514.34,34.9,0.68802,0.00033,10.38732]
[1780334059028,36.42,71513.2,34.9,0.68764,0.00033,10.39264]
[1780334059741,36.42,71515.54,34.9,0.68841,0.00033,10.38189]
[1780334060748,36.42,71517.11,34.9,0.68893,0.00033,10.37464]
[1780334065784,36.42,71516.96,34.9,0.68887,0.00033,10.37543]
[1780334070431,36.42,71517.76,34.9,0.68913,0.00033,10.37178]
[1780334070541,36.42,71517.76,34.9,0.68913,0.00033,10.37178]
[1780334070777,36.42,71517.76,34.9,0.68913,0.00033,10.37178]
[1780334071085,36.42,71510.54,34.9,0.68683,0.00033,10.39793]
[1780334071397,36.42,71510.54,34.9,0.68683,0.00033,10.39793]
[1780334071827,36.42,71501.53,34.9,0.68384,0.00033,10.43905]
[1780334072834,36.42,71499.0,34.9,0.68299,0.00033,10.4505]
[1780334077869,36.42,71495.77,34.9,0.68191,0.00033,10.46504]
[1780334078876,36.42,71493.68,34.9,0.68122,0.00033,10.47439]
[1780334083805,36.42,71492.5,34.9,0.68083,0.00033,10.4796]
[1780334083966,36.42,71492.5,34.9,0.68083,0.00033,10.4796]
[1780334084051,36.42,71492.5,34.9,0.68082,0.00033,10.47962]
[1780334089953,36.42,71491.66,34.9,0.68054,0.00033,10.48348]
[1780334090960,36.42,71489.12,34.9,0.67968,0.00033,10.4948]
[1780334093469,36.42,71488.48,34.9,0.67947,0.00033,10.49765]
[1780334093981,36.42,71490.33,34.9,0.68009,0.00033,10.48945]
[1780334098009,36.43,71492.66,34.9,0.68086,0.00033,10.47914]
[1780334101582,36.43,71492.96,34.9,0.68096,0.00033,10.47788]
[1780334101821,36.43,71492.96,34.9,0.68096,0.00033,10.47788]
[1780334102243,36.43,71492.96,34.9,0.68096,0.00033,10.47788]
[1780334102344,36.43,71503.24,34.9,0.68438,0.00033,10.43161]
[1780334103061,36.43,71515.13,34.9,0.68833,0.00033,10.37713]
[1780334104146,36.43,71520.3,34.9,0.69003,0.00033,10.35317]
[1780334106089,36.43,71521.91,34.9,0.69056,0.00033,10.34575]
[1780334107096,36.43,71524.82,34.9,0.69151,0.00033,10.33218]
[1780334108185,36.43,71524.82,34.9,0.69151,0.00033,10.33218]
[1780334108263,36.43,71528.14,34.9,0.6926,0.00033,10.31663]
[1780334109110,36.43,71535.67,34.9,0.69507,0.00033,10.28095]
[1780334109894,36.43,71535.67,34.9,0.69507,0.00033,10.28095]
[1780334110117,36.43,71539.25,34.9,0.69624,0.00033,10.26388]
[1780334113892,36.43,71538.48,34.9,0.69598,0.00033,10.26768]
[1780334114145,36.43,71542.09,34.9,0.69716,0.00033,10.25041]
[1780334116159,36.43,71543.46,34.9,0.6976,0.00033,10.24393]
[1780334121202,36.44,71544.18,34.9,0.69782,0.00033,10.24067]
[1780334121577,36.44,71544.18,35.0,0.69782,0.00033,10.24067]
[1780334121599,36.44,71544.18,35.0,0.69782,0.00033,10.24067]
[1780334121843,36.44,71544.18,35.0,0.69782,0.00033,10.24067]
[1780334121861,36.44,71544.18,35.0,0.69782,0.00033,10.24067]
[1780334122208,36.44,71547.69,35.0,0.69897,0.00033,10.22373]
[1780334122553,36.44,71547.69,35.0,0.69897,0.00033,10.22373]
[1780334123284,36.44,71547.69,35.0,0.69897,0.00033,10.22373]
[1780334123313,36.44,71551.98,35.0,0.70036,0.00032,10.20293]
[1780334123755,36.44,71551.98,35.0,0.70036,0.00032,10.20293]
[1780334124713,36.44,71552.14,35.0,0.70041,0.00032,10.20219]
[1780334125951,36.44,71552.51,35.0,0.70053,0.00032,10.20043]
[1780334126669,36.44,71552.11,35.0,0.70039,0.00032,10.20242]
[1780334126728,36.44,71552.11,35.0,0.70039,0.00032,10.20242]
[1780334127247,36.44,71553.47,35.0,0.70083,0.00032,10.19583]
[1780334128253,36.44,71555.97,35.0,0.70164,0.00032,10.18366]
[1780334131274,36.44,71553.47,35.0,0.70092,0.00032,10.18872]
[1780334132019,36.44,71553.47,35.0,0.70092,0.00032,10.18872]
[1780334135302,36.44,71556.03,35.0,0.70174,0.00032,10.17636]
[1780334135828,36.44,71556.03,35.0,0.70174,0.00032,10.17636]
[1780334138323,36.45,71553.87,35.0,0.70103,0.00032,10.18704]
[1780334141275,36.45,71553.85,35.0,0.70102,0.00032,10.18719]
[1780334141345,36.45,71552.2,35.0,0.70049,0.00032,10.19526]
[1780334142723,36.45,71551.06,35.0,0.70011,0.00033,10.20092]
[1780334143358,36.45,71545.76,35.0,0.69838,0.00033,10.2267]
[1780334144365,36.45,71542.9,35.0,0.69744,0.00033,10.24059]
[1780334147386,36.45,71541.15,35.0,0.69685,0.00033,10.24926]
[1780334149400,36.46,71537.24,35.0,0.69556,0.00033,10.26812]
[1780334154177,36.46,71536.32,35.0,0.69524,0.00033,10.27272]
[1780334154203,36.46,71536.32,35.0,0.69524,0.00033,10.27272]
[1780334154257,36.46,71535.13,35.0,0.69484,0.00033,10.27852]
[1780334154456,36.46,71535.13,35.0,0.69484,0.00033,10.27852]
[1780334154486,36.46,71523.79,35.0,0.69112,0.00033,10.33199]
[1780334155442,36.46,71512.19,35.0,0.68728,0.00033,10.38591]
[1780334156750,36.47,71510.44,35.0,0.68669,0.00033,10.3941]
[1780334159555,36.47,71509.71,35.0,0.68644,0.00033,10.39748]
[1780334160299,36.47,71509.71,35.0,0.68644,0.00033,10.39748]
[1780334160656,36.47,71509.64,35.0,0.68641,0.00033,10.39789]
[1780334164608,36.47,71508.01,35.0,0.68587,0.00033,10.40545]
[1780334164935,36.47,71508.01,35.0,0.68587,0.00033,10.40545]
[1780334165030,36.47,71508.01,35.0,0.68587,0.00033,10.40545]
[1780334165191,36.47,71508.01,35.0,0.68587,0.00033,10.40545]
[1780334165236,36.47,71502.77,35.0,0.68412,0.00033,10.42934]
[1780334165600,36.47,71502.77,35.0,0.68412,0.00033,10.42934]
[1780334166425,36.47,71502.77,35.0,0.68412,0.00033,10.42934]
[1780334165617,36.47,71493.48,35.0,0.68102,0.00033,10.47115]
[1780334166455,36.47,71493.48,35.0,0.68102,0.00033,10.47115]
[1780334166519,36.47,71491.76,35.0,0.68045,0.00033,10.47881]
[1780334167978,36.47,71495.92,35.0,0.68183,0.00033,10.46027]
[1780334168533,36.47,71497.46,35.0,0.68234,0.00033,10.45339]
[1780334170547,36.47,71495.16,35.0,0.68157,0.00033,10.46376]
[1780334172225,36.47,71495.16,35.0,0.68157,0.00033,10.46376]
[1780334173751,36.48,71490.55,35.0,0.68002,0.00033,10.48441]
[1780334174440,36.48,71490.55,35.0,0.68002,0.00033,10.48441]
[1780334174599,36.48,71490.55,35.0,0.68002,0.00033,10.48441]
[1780334174672,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334175679,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334175684,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334175769,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334175907,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334175911,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334176220,36.48,71488.45,35.0,0.67932,0.00033,10.49377]
[1780334176296,36.48,71486.69,35.0,0.67873,0.00033,10.50159]
[1780334176589,36.48,71475.27,35.0,0.67489,0.00034,10.55154]
[1780334177590,36.48,71475.27,35.0,0.67489,0.00034,10.55154]
[1780334177596,36.48,71474.15,35.0,0.67451,0.00034,10.5564]
[1780334178603,36.48,71477.88,35.0,0.67576,0.00034,10.54024]
[1780334180617,36.48,71476.06,35.0,0.67515,0.00034,10.54819]
[1780334182357,36.48,71476.06,35.0,0.67515,0.00034,10.54819]
[1780334181624,36.48,71474.09,35.0,0.67448,0.00034,10.55671]
[1780334184645,36.48,71468.3,35.0,0.67253,0.00034,10.58162]
[1780334189680,36.48,71467.74,35.0,0.67234,0.00034,10.58403]
[1780334191694,36.48,71466.21,35.0,0.67191,0.00034,10.58339]
[1780334192842,36.48,71466.21,35.0,0.67191,0.00034,10.58339]
[1780334192869,36.48,71466.21,35.0,0.67191,0.00034,10.58339]
[1780334193009,36.48,71466.21,35.0,0.67191,0.00034,10.58339]
[1780334193389,36.48,71466.36,35.0,0.67196,0.00034,10.58273]
[1780334193850,36.48,71466.36,35.0,0.67196,0.00034,10.58273]
[1780334194074,36.48,71466.36,35.0,0.67196,0.00034,10.58273]
[1780334194229,36.48,71464.19,35.0,0.67123,0.00034,10.59194]
[1780334194715,36.48,71460.96,35.0,0.67014,0.00034,10.6056]
[1780334196390,36.48,71460.96,35.0,0.67014,0.00034,10.6056]
[1780334197117,36.48,71469.13,35.0,0.67291,0.00034,10.57078]
[1780334197546,36.48,71469.13,35.0,0.67291,0.00034,10.57078]
[1780334197754,36.48,71469.13,35.0,0.67291,0.00034,10.57078]
[1780334197836,36.48,71479.46,35.0,0.67639,0.00034,10.52607]
[1780334198637,36.48,71479.46,35.0,0.67639,0.00034,10.52607]
[1780334198986,36.48,71479.46,35.0,0.67639,0.00034,10.52607]
[1780334199424,36.48,71479.46,35.0,0.67639,0.00034,10.52607]
[1780334199449,36.48,71482.66,35.0,0.67747,0.00034,10.51206]
[1780334199750,36.48,71484.16,35.0,0.67798,0.00034,10.50544]
[1780334203089,36.47,71483.21,35.0,0.67766,0.00034,10.50954]
[1780334204077,36.47,71483.22,35.0,0.67767,0.00034,10.50944]
[1780334205151,36.47,71483.37,35.0,0.67772,0.00034,10.50875]
[1780334205217,36.47,71483.37,35.0,0.67772,0.00034,10.50875]
[1780334205319,36.47,71483.37,35.0,0.67772,0.00034,10.50875]
[1780334205328,36.47,71479.86,35.0,0.67655,0.00034,10.52409]
[1780334205913,36.47,71479.86,35.0,0.67655,0.00034,10.52409]
[1780334206237,36.47,71479.86,35.0,0.67655,0.00034,10.52409]
[1780334206309,36.47,71484.92,35.0,0.67825,0.00034,10.50188]
[1780334206799,36.47,71486.87,35.0,0.6789,0.00034,10.49325]
[1780334207701,36.47,71486.87,35.0,0.6789,0.00034,10.49325]
[1780334208418,36.47,71486.87,35.0,0.6789,0.00034,10.49325]
[1780334208426,36.47,71486.87,35.0,0.6789,0.00034,10.49325]
[1780334208372,36.47,71481.17,35.0,0.67699,0.00034,10.51829]
[1780334209337,36.47,71481.17,35.0,0.67699,0.00034,10.51829]
[1780334209375,36.47,71470.69,35.0,0.67346,0.00034,10.56374]
[1780334210304,36.47,71470.69,35.0,0.67346,0.00034,10.56374]
[1780334210374,36.47,71473.01,35.0,0.67425,0.00034,10.55369]
[1780334210836,36.47,71475.47,35.0,0.67508,0.00034,10.543]
[1780334215872,36.47,71475.09,35.0,0.67497,0.00034,10.54442]
[1780334218893,36.46,71473.12,35.0,0.67432,0.00034,10.5528]
[1780334219900,36.46,71471.48,35.0,0.67376,0.00034,10.55988]
[1780334221465,36.46,71471.48,35.0,0.67376,0.00034,10.55988]
[1780334222018,36.46,71470.96,35.0,0.67359,0.00034,10.5621]
[1780334222160,36.46,71470.96,35.0,0.67359,0.00034,10.5621]
[1780334222210,36.46,71470.96,35.0,0.67359,0.00034,10.5621]
[1780334222386,36.46,71473.42,35.0,0.67442,0.00034,10.55144]
[1780334223362,36.46,71473.42,35.0,0.67442,0.00034,10.55144]
[1780334223948,36.46,71474.46,35.0,0.67478,0.00034,10.5469]
[1780334223953,36.46,71466.92,35.0,0.67223,0.00034,10.57931]
[1780334225949,36.46,71470.06,35.0,0.67329,0.00034,10.56586]
[1780334230979,36.46,71470.54,35.0,0.67346,0.00034,10.56374]
[1780334231986,36.46,71468.52,35.0,0.67278,0.00034,10.57238]
[1780334232992,36.46,71466.41,35.0,0.67207,0.00034,10.58138]
[1780334236013,36.46,71468.37,35.0,0.67274,0.00034,10.57292]
[1780334238865,36.46,71468.13,35.0,0.67266,0.00034,10.57393]
[1780334239004,36.46,71468.13,35.0,0.67266,0.00034,10.57393]
[1780334239036,36.46,71473.46,35.0,0.67446,0.00034,10.551]
[1780334239607,36.46,71473.46,35.0,0.67446,0.00034,10.551]
[1780334240042,36.46,71480.43,35.0,0.67681,0.00034,10.52064]
[1780334243596,36.45,71481.34,35.0,0.67712,0.00034,10.51656]
[1780334245884,36.45,71479.3,35.0,0.67644,0.00034,10.52542]
[1780334247527,36.45,71478.28,35.0,0.6761,0.00034,10.52982]
[1780334248185,36.45,71478.28,35.0,0.6761,0.00034,10.52982]
[1780334248476,36.45,71478.28,35.0,0.6761,0.00034,10.52982]
[1780334248506,36.45,71466.02,35.0,0.67196,0.00034,10.5827]
[1780334249105,36.45,71465.15,35.0,0.67167,0.00034,10.5864]
[1780334250112,36.45,71473.75,35.0,0.67458,0.00034,10.54941]
[1780334250602,36.45,71473.75,35.0,0.67458,0.00034,10.54941]
[1780334250679,36.45,71473.75,35.0,0.67458,0.00034,10.54941]
[1780334250968,36.45,71473.75,35.0,0.67458,0.00034,10.54941]
[1780334251341,36.45,71476.73,35.0,0.67568,0.00034,10.52928]
[1780334252258,36.45,71476.73,35.0,0.67568,0.00034,10.52928]
[1780334252336,36.45,71471.47,35.0,0.67391,0.00034,10.55201]
[1780334253133,36.45,71467.38,35.0,0.67252,0.00034,10.5696]
[1780334254140,36.45,71464.8,35.0,0.67165,0.00034,10.58062]
[1780334254566,36.45,71464.8,35.0,0.67165,0.00034,10.58062]
[1780334254844,36.45,71464.8,35.0,0.67165,0.00034,10.58062]
[1780334255147,36.45,71462.32,35.0,0.67081,0.00034,10.59115]
[1780334259175,36.45,71464.11,35.0,0.67142,0.00034,10.58348]
[1780334262218,36.45,71464.4,35.0,0.67152,0.00034,10.58222]
[1780334262314,36.45,71462.72,35.0,0.67095,0.00034,10.58934]
[1780334262957,36.45,71462.72,35.0,0.67095,0.00034,10.58934]
[1780334268277,36.45,71464.52,35.0,0.67157,0.00034,10.58162]
[1780334268296,36.45,71461.81,35.0,0.67065,0.00034,10.59312]
[1780334269328,36.45,71461.81,35.0,0.67065,0.00034,10.59312]
[1780334269430,36.45,71459.77,35.0,0.66996,0.00034,10.60173]
[1780334270259,36.45,71457.45,35.0,0.66917,0.00034,10.61147]
[1780334272273,36.44,71455.62,35.0,0.66856,0.00034,10.61908]
[1780334274938,36.44,71456.07,35.0,0.66872,0.00034,10.61711]
[1780334276301,36.44,71452.84,35.0,0.66762,0.00034,10.63055]
[1780334277308,36.44,71454.8,35.0,0.66829,0.00034,10.62232]
[1780334278009,36.44,71454.8,35.0,0.66829,0.00034,10.62232]
[1780334278326,36.44,71454.8,35.0,0.66829,0.00034,10.62232]
[1780334278339,36.44,71448.47,35.0,0.66614,0.00034,10.64863]
[1780334279050,36.44,71448.47,35.0,0.66614,0.00034,10.64863]
[1780334279523,36.44,71442.94,35.0,0.66425,0.00034,10.67141]
[1780334279945,36.44,71442.94,35.0,0.66425,0.00034,10.67141]
[1780334280072,36.44,71442.94,35.0,0.66425,0.00034,10.67141]
[1780334280194,36.44,71442.94,35.0,0.66425,0.00034,10.67141]
[1780334280329,36.44,71433.02,35.0,0.66085,0.00034,10.71164]
[1780334281336,36.44,71424.54,35.0,0.65794,0.00034,10.74538]
[1780334282343,36.44,71422.01,35.0,0.65707,0.00034,10.7553]
[1780334283350,36.44,71418.89,35.0,0.656,0.00035,10.76749]
[1780334284260,36.44,71418.89,35.0,0.656,0.00035,10.76749]
[1780334284358,36.44,71413.35,35.0,0.65409,0.00035,10.78896]
[1780334285449,36.44,71413.35,35.0,0.65409,0.00035,10.78896]
[1780334285526,36.44,71413.35,35.0,0.65409,0.00035,10.78896]
[1780334285500,36.44,71407.43,35.0,0.65204,0.00035,10.81166]
[1780334286078,36.44,71407.43,35.0,0.65204,0.00035,10.81166]
[1780334286519,36.44,71407.43,35.0,0.65204,0.00035,10.81166]
[1780334286372,36.44,71401.1,35.0,0.64984,0.00035,10.8356]
[1780334286897,36.44,71401.1,35.0,0.64984,0.00035,10.8356]
[1780334286950,36.44,71401.1,35.0,0.64984,0.00035,10.8356]
[1780334287527,36.44,71401.1,35.0,0.64984,0.00035,10.8356]
[1780334287379,36.44,71397.58,35.0,0.64862,0.00035,10.84879]
[1780334288387,36.44,71398.03,35.0,0.64878,0.00035,10.84709]
[1780334290098,36.43,71397.69,35.0,0.64866,0.00035,10.84834]
[1780334290400,36.43,71396.6,35.0,0.64828,0.00035,10.85238]
[1780334290699,36.43,71396.6,35.0,0.64828,0.00035,10.85238]
[1780334290708,36.43,71396.6,35.0,0.64828,0.00035,10.85238]
[1780334291407,36.43,71400.11,35.0,0.64951,0.00035,10.83923]
[1780334292093,36.43,71400.11,35.0,0.64951,0.00035,10.83923]
[1780334292414,36.43,71404.69,35.0,0.6511,0.00035,10.82193]
[1780334292944,36.43,71404.69,35.0,0.6511,0.00035,10.82193]
[1780334293046,36.43,71404.69,35.0,0.6511,0.00035,10.82193]
[1780334293421,36.43,71400.68,35.0,0.64971,0.00035,10.83707]
[1780334293662,36.43,71400.68,35.0,0.64971,0.00035,10.83707]
[1780334294052,36.43,71400.68,35.0,0.64971,0.00035,10.83707]
[1780334294428,36.43,71397.42,35.0,0.64857,0.00035,10.84927]
[1780334295476,36.43,71397.42,35.0,0.64857,0.00035,10.84927]
[1780334295542,36.43,71397.38,35.0,0.64856,0.00035,10.84939]
[1780334296299,36.43,71397.38,35.0,0.64856,0.00035,10.84939]
[1780334296453,36.43,71388.8,35.0,0.64557,0.00035,10.88109]
[1780334297460,36.43,71386.33,35.0,0.64471,0.00035,10.89008]
[1780334297882,36.43,71386.33,35.0,0.64471,0.00035,10.89008]
[1780334299474,36.43,71383.59,35.0,0.64376,0.00035,10.89994]
[1780334299722,36.43,71383.59,35.0,0.64376,0.00035,10.89994]
[1780334301416,36.43,71383.76,35.0,0.64382,0.00035,10.89927]
[1780334301500,36.43,71383.76,35.0,0.64382,0.00035,10.89927]
[1780334301592,36.43,71385.09,35.0,0.64429,0.00035,10.8944]
[1780334301693,36.43,71385.09,35.0,0.64429,0.00035,10.8944]
[1780334302498,36.43,71388.53,35.0,0.6455,0.00035,10.88182]
[1780334303506,36.42,71390.16,35.0,0.64607,0.00035,10.87581]
[1780334303957,36.42,71390.16,35.0,0.64607,0.00035,10.87581]
[1780334304513,36.42,71389.69,35.0,0.64591,0.00035,10.8775]
[1780334305858,36.42,71389.9,35.0,0.64599,0.00035,10.8767]
[1780334307534,36.42,71384.46,35.0,0.64409,0.00035,10.89649]
[1780334308440,36.42,71384.46,35.0,0.64409,0.00035,10.89649]
[1780334308541,36.42,71381.14,35.0,0.64293,0.00035,10.90846]
[1780334311562,36.42,71383.37,35.0,0.6438,0.00035,10.8933]
[1780334316465,36.41,71383.02,35.0,0.64369,0.00035,10.89442]
[1780334316536,36.41,71383.02,35.0,0.64369,0.00035,10.89442]
[1780334316608,36.41,71383.02,35.0,0.64369,0.00035,10.89442]
[1780334316606,36.41,71389.06,35.0,0.64581,0.00035,10.87238]
[1780334317254,36.41,71389.06,35.0,0.64581,0.00035,10.87238]
[1780334317429,36.41,71389.06,35.0,0.64581,0.00035,10.87238]
[1780334317609,36.41,71393.85,35.0,0.64748,0.00035,10.85467]
[1780334317775,36.41,71393.85,35.0,0.64748,0.00035,10.85467]
[1780334318616,36.41,71396.23,35.0,0.64832,0.00035,10.84578]
[1780334320630,36.41,71399.79,35.0,0.64956,0.00035,10.83238]
[1780334323291,36.41,71400.88,35.0,0.64995,0.00035,10.82822]
[1780334323525,36.41,71400.88,35.0,0.64995,0.00035,10.82822]
[1780334328527,36.4,71401.33,35.0,0.65013,0.00035,10.82629]
[1780334328686,36.4,71403.3,35.0,0.65082,0.00035,10.81875]
[1780334330303,36.4,71403.3,35.0,0.65082,0.00035,10.81875]
[1780334330371,36.4,71403.3,35.0,0.65082,0.00035,10.81875]
[1780334330416,36.4,71403.3,35.0,0.65082,0.00035,10.81875]
[1780334330481,36.4,71405.32,35.0,0.65153,0.00035,10.81098]
[1780334331314,36.4,71405.32,35.0,0.65153,0.00035,10.81098]
[1780334331508,36.4,71405.32,35.0,0.65153,0.00035,10.81098]
[1780334331555,36.4,71403.95,35.0,0.65106,0.00035,10.81615]
[1780334331707,36.4,71397.87,35.0,0.64894,0.00035,10.83907]
[1780334332714,36.4,71395.45,35.0,0.6481,0.00035,10.84812]
[1780334338214,36.4,71395.95,35.0,0.64828,0.00035,10.84619]
[1780334338315,36.4,71395.59,35.0,0.64815,0.00035,10.84753]
[1780334338746,36.4,71395.59,35.0,0.64815,0.00035,10.84753]
[1780334338949,36.4,71395.59,35.0,0.64815,0.00035,10.84753]
[1780334339232,36.4,71395.59,35.0,0.64815,0.00035,10.84753]
[1780334339302,36.4,71395.86,35.0,0.64825,0.00035,10.84651]
[1780334340043,36.4,71395.86,35.0,0.64825,0.00035,10.84651]
[1780334340235,36.4,71395.86,35.0,0.64825,0.00035,10.84651]
[1780334340296,36.39,71399.1,35.0,0.64938,0.00035,10.83436]
[1780334341102,36.39,71399.1,35.0,0.64938,0.00035,10.83436]
[1780334341193,36.39,71398.15,35.0,0.64905,0.00035,10.8379]
[1780334342237,36.39,71398.15,35.0,0.64905,0.00035,10.8379]
[1780334343285,36.39,71401.58,35.0,0.65025,0.00035,10.82494]
[1780334343791,36.39,71404.92,35.0,0.65141,0.00035,10.81224]
[1780334345180,36.39,71404.92,35.0,0.65141,0.00035,10.81224]
[1780334345216,36.39,71404.92,35.0,0.65141,0.00035,10.81224]
[1780334345501,36.39,71404.92,35.0,0.65141,0.00035,10.81224]
[1780334345599,36.39,71405.87,35.0,0.65175,0.00035,10.80858]
[1780334345950,36.39,71405.87,35.0,0.65175,0.00035,10.80858]
[1780334346264,36.39,71405.87,35.0,0.65175,0.00035,10.80858]
[1780334346305,36.39,71399.88,35.0,0.64967,0.00035,10.83123]
[1780334346812,36.39,71398.1,35.0,0.64905,0.00035,10.83787]
[1780334350449,36.39,71397.84,35.0,0.64897,0.00035,10.83874]
[1780334350515,36.39,71398.3,35.0,0.64913,0.00035,10.83697]
[1780334350840,36.38,71392.75,35.0,0.6472,0.00035,10.85761]
[1780334352551,36.38,71392.75,35.0,0.6472,0.00035,10.85761]
[1780334352574,36.38,71392.75,35.0,0.6472,0.00035,10.85761]
[1780334352626,36.38,71392.75,35.0,0.6472,0.00035,10.85761]
[1780334352608,36.38,71389.38,35.0,0.64603,0.00035,10.87001]
[1780334353610,36.38,71394.62,35.0,0.64786,0.00035,10.8506]
[1780334353861,36.38,71399.96,35.0,0.64973,0.00035,10.83056]
[1780334354868,36.38,71403.22,35.0,0.65087,0.00035,10.81822]
[1780334357889,36.38,71406.55,35.0,0.65203,0.00035,10.80543]
[1780334362924,36.37,71408.41,35.0,0.65269,0.00035,10.79815]
[1780334366864,36.37,71409.71,35.0,0.65315,0.00035,10.79307]
[1780334366952,36.37,71415.18,35.0,0.65505,0.00035,10.77187]
[1780334367959,36.37,71419.23,35.0,0.65646,0.00035,10.75598]
[1780334371989,36.37,71421.3,35.0,0.65728,0.00035,10.74056]
[1780334373613,36.37,71421.3,35.0,0.65728,0.00035,10.74056]
[1780334373929,36.36,71421.89,35.0,0.65748,0.00035,10.73818]
[1780334374045,36.36,71421.89,35.0,0.65748,0.00035,10.73818]
[1780334374078,36.36,71422.61,35.0,0.65774,0.00035,10.73529]
[1780334375230,36.36,71422.61,35.0,0.65774,0.00035,10.73529]
[1780334375257,36.36,71424.35,35.0,0.65834,0.00035,10.72834]
[1780334377026,36.36,71426.6,35.0,0.65913,0.00035,10.71929]
[1780334378759,36.36,71427.1,35.0,0.6593,0.00035,10.71725]
[1780334380260,36.36,71427.77,35.0,0.65954,0.00034,10.71454]
[1780334381339,36.36,71428.99,35.0,0.65996,0.00034,10.70962]
[1780334381391,36.36,71428.99,35.0,0.65996,0.00034,10.70962]
[1780334381484,36.36,71428.87,35.0,0.65992,0.00034,10.71006]
[1780334382061,36.36,71444.74,35.0,0.66539,0.00034,10.64543]
[1780334383068,36.35,71449.84,35.0,0.66713,0.00034,10.62423]
[1780334386090,36.35,71446.9,35.0,0.66613,0.00034,10.63638]
[1780334387239,36.35,71446.9,35.0,0.66613,0.00034,10.63638]
[1780334387523,36.35,71446.9,35.0,0.66613,0.00034,10.63638]
[1780334387551,36.35,71444.9,35.0,0.66545,0.00034,10.64463]
[1780334388013,36.35,71444.9,35.0,0.66545,0.00034,10.64463]
[1780334388103,36.35,71442.85,35.0,0.66475,0.00034,10.65305]
[1780334389110,36.35,71440.4,35.0,0.66392,0.00034,10.66307]
[1780334390990,36.35,71440.36,35.0,0.66391,0.00034,10.66318]
[1780334391640,36.35,71440.36,35.0,0.66391,0.00034,10.66318]
[1780334391681,36.35,71437.67,35.0,0.66298,0.00034,10.67415]
[1780334392133,36.35,71434.07,35.0,0.66174,0.00034,10.68878]
[1780334394146,36.35,71436.05,35.0,0.66243,0.00034,10.68069]
[1780334397358,36.35,71436.6,35.0,0.66263,0.00034,10.67836]
[1780334397573,36.35,71437.96,35.0,0.6631,0.00034,10.67277]
[1780334399587,36.34,71438.46,35.0,0.66327,0.00034,10.67069]
[1780334399688,36.34,71438.38,35.0,0.66325,0.00034,10.67098]
[1780334405224,36.34,71438.47,35.0,0.6633,0.00034,10.67037]
[1780334407024,36.34,71438.21,35.0,0.66321,0.00034,10.67139]
[1780334407687,36.34,71438.21,35.0,0.66321,0.00034,10.67139]
[1780334407239,36.34,71438.6,35.0,0.66335,0.00034,10.66976]
[1780334408246,36.34,71442.65,35.0,0.66475,0.00034,10.6531]
[1780334409253,36.34,71445.41,35.0,0.66569,0.00034,10.64168]
[1780334413281,36.33,71447.35,35.0,0.66637,0.00034,10.6335]
[1780334414577,36.33,71447.35,35.0,0.66637,0.00034,10.6335]
[1780334414677,36.33,71447.18,35.0,0.66631,0.00034,10.63417]
[1780334414799,36.33,71447.18,35.0,0.66631,0.00034,10.63417]
[1780334415048,36.33,71447.18,35.0,0.66631,0.00034,10.63417]
[1780334415295,36.33,71440.19,35.0,0.66392,0.00034,10.66299]
[1780334416014,36.33,71440.19,35.0,0.66392,0.00034,10.66299]
[1780334416302,36.33,71433.09,35.0,0.66148,0.00034,10.69188]
[1780334421337,36.33,71437.05,35.0,0.66286,0.00034,10.67558]
[1780334423351,36.33,71434.16,35.0,0.66187,0.00034,10.68726]
[1780334424508,36.33,71434.16,35.0,0.66187,0.00034,10.68726]
[1780334424704,36.33,71433.09,35.0,0.6615,0.00034,10.69157]
[1780334425503,36.32,71431.2,35.0,0.66086,0.00034,10.69916]
[1780334426373,36.32,71429.17,35.0,0.66016,0.00035,10.70731]
[1780334430401,36.32,71427.6,35.0,0.65962,0.00035,10.71349]
[1780334435436,36.32,71428.11,35.0,0.65989,0.00035,10.70423]
[1780334436290,36.32,71428.11,35.0,0.65989,0.00035,10.70423]
[1780334436443,36.32,71430.69,35.0,0.66079,0.00035,10.69384]
[1780334437380,36.32,71430.69,35.0,0.66079,0.00035,10.69384]
[1780334437450,36.32,71437.99,35.0,0.6633,0.00034,10.6642]
[1780334438457,36.32,71440.21,35.0,0.66407,0.00034,10.65512]
[1780334441254,36.32,71441.24,35.0,0.66442,0.00034,10.65092]
[1780334441478,36.32,71445.35,35.0,0.66583,0.00034,10.63394]
[1780334442426,36.32,71445.35,35.0,0.66583,0.00034,10.63394]
[1780334442485,36.32,71446.86,35.0,0.66635,0.00034,10.62768]
[1780334442755,36.32,71446.86,35.0,0.66635,0.00034,10.62768]
[1780334443492,36.32,71439.68,35.0,0.66388,0.00034,10.65732]
[1780334444499,36.32,71437.5,35.0,0.66313,0.00034,10.66623]
[1780334445505,36.32,71435.93,35.0,0.66259,0.00034,10.67261]
[1780334450541,36.32,71434.89,35.0,0.66224,0.00034,10.67673]
[1780334453562,36.32,71436.8,35.0,0.66291,0.00034,10.66888]
[1780334456694,36.31,71436.97,35.0,0.66297,0.00034,10.66815]
[1780334457590,36.31,71439.51,35.0,0.66385,0.00034,10.65773]
[1780334458119,36.31,71439.51,35.0,0.66385,0.00034,10.65773]
[1780334458598,36.31,71440.01,35.0,0.66402,0.00034,10.65567]
[1780334463632,36.31,71441.21,35.0,0.66444,0.00034,10.65068]
[1780334464212,36.31,71441.21,35.0,0.66444,0.00034,10.65068]
[1780334464639,36.31,71441.27,35.0,0.66446,0.00034,10.65043]
[1780334465224,36.31,71441.27,35.0,0.66446,0.00034,10.65043]
[1780334465646,36.31,71441.0,35.0,0.66436,0.00034,10.65153]
[1780334467663,36.31,71439.4,35.0,0.66382,0.00034,10.65808]
[1780334471691,36.31,71437.89,35.0,0.6633,0.00034,10.6642]
[1780334471916,36.31,71437.89,35.0,0.6633,0.00034,10.6642]
[1780334472698,36.31,71432.12,35.0,0.66132,0.00034,10.68764]
[1780334473705,36.31,71430.04,35.0,0.6606,0.00035,10.69601]
[1780334475727,36.31,71428.52,35.0,0.66008,0.00035,10.70207]
[1780334476362,36.31,71428.52,35.0,0.66008,0.00035,10.70207]
[1780334476733,36.31,71434.45,35.0,0.66213,0.00034,10.67812]
[1780334477740,36.31,71436.28,35.0,0.66276,0.00034,10.67066]
[1780334479754,36.31,71439.23,35.0,0.66377,0.00034,10.65861]
[1780334480761,36.31,71441.41,35.0,0.66452,0.00034,10.64966]
[1780334481020,36.31,71441.41,35.0,0.66452,0.00034,10.64966]
[1780334481768,36.31,71443.36,35.0,0.66519,0.00034,10.64164]
[1780334482475,36.31,71443.36,35.0,0.66519,0.00034,10.64164]
[1780334482775,36.31,71443.82,35.0,0.66535,0.00034,10.63973]
[1780334482882,36.31,71443.82,35.0,0.66535,0.00034,10.63973]
[1780334483551,36.31,71443.82,35.0,0.66535,0.00034,10.63973]
[1780334483681,36.31,71443.82,35.0,0.66535,0.00034,10.63973]
[1780334483732,36.31,71443.82,35.0,0.66535,0.00034,10.63973]
[1780334483783,36.31,71454.01,35.0,0.66884,0.00034,10.59719]
[1780334485761,36.31,71460.73,35.0,0.67113,0.00034,10.5687]
[1780334487445,36.31,71461.65,35.0,0.67144,0.00034,10.56478]
[1780334488817,36.31,71464.15,35.0,0.67229,0.00034,10.55411]
[1780334489826,36.31,71469.46,35.0,0.6741,0.00034,10.53122]
[1780334491051,36.31,71472.71,35.0,0.67529,0.00034,10.5099]
[1780334491839,36.31,71474.41,35.0,0.67587,0.00034,10.50249]
[1780334495687,36.31,71474.58,35.0,0.67593,0.00034,10.50175]
[1780334496874,36.31,71464.25,35.0,0.67241,0.00034,10.54654]
[1780334498480,36.31,71464.25,35.0,0.67241,0.00034,10.54654]
[1780334498691,36.31,71464.25,35.0,0.67241,0.00034,10.54654]
[1780334499038,36.31,71463.51,35.0,0.67216,0.00034,10.54968]
[1780334499092,36.31,71460.2,35.0,0.67104,0.00034,10.56385]
[1780334499895,36.31,71455.88,35.0,0.66956,0.00034,10.5822]
[1780334504761,36.31,71455.36,35.0,0.66938,0.00034,10.58437]
[1780334505937,36.31,71453.67,35.0,0.66881,0.00034,10.59147]
[1780334509836,36.31,71454.03,35.0,0.66894,0.00034,10.58991]
[1780334515000,36.31,71452.46,35.0,0.66841,0.00034,10.59642]
[1780334515857,36.31,71452.46,35.0,0.66841,0.00034,10.59642]
[1780334516564,36.31,71452.46,35.0,0.66841,0.00034,10.59642]
[1780334518023,36.3,71454.44,35.0,0.66909,0.00034,10.58796]
[1780334520652,36.3,71454.35,35.0,0.66907,0.00034,10.58829]
[1780334520751,36.3,71454.35,35.0,0.66907,0.00034,10.58829]
[1780334520767,36.3,71454.35,35.0,0.66907,0.00034,10.58829]
[1780334520796,36.3,71454.41,35.0,0.66909,0.00034,10.58799]
[1780334521029,36.3,71454.41,35.0,0.66909,0.00034,10.58799]
[1780334521044,36.3,71447.31,35.0,0.66666,0.00034,10.61775]
[1780334522550,36.3,71441.76,35.0,0.66476,0.00034,10.64073]
[1780334526125,36.3,71441.08,35.0,0.66453,0.00034,10.64342]
[1780334526141,36.3,71438.54,35.0,0.66366,0.00034,10.65381]
[1780334532367,36.29,71437.42,35.0,0.66329,0.00034,10.65817]
[1780334532468,36.29,71437.68,35.0,0.66339,0.00034,10.65706]
[1780334534135,36.29,71439.71,35.0,0.66409,0.00034,10.64864]
[1780334539172,36.29,71438.58,35.0,0.66372,0.00034,10.65309]
[1780334542193,36.28,71440.91,35.0,0.66453,0.00034,10.64338]
[1780334547228,36.28,71438.6,35.0,0.66375,0.00034,10.6527]
[1780334551256,36.28,71436.88,35.0,0.66326,0.00034,10.65245]
[1780334553270,36.28,71438.5,35.0,0.66382,0.00034,10.64572]
[1780334555284,36.27,71440.38,35.0,0.66448,0.00034,10.63791]
[1780334560319,36.27,71441.78,35.0,0.66497,0.00034,10.63196]
[1780334562333,36.27,71443.61,35.0,0.66561,0.00034,10.62432]
[1780334567370,36.27,71442.78,35.0,0.66534,0.00034,10.6276]
[1780334570099,36.27,71443.21,35.0,0.66549,0.00034,10.62576]
[1780334570206,36.27,71443.21,35.0,0.66549,0.00034,10.62576]
[1780334570391,36.26,71443.82,35.0,0.6657,0.00034,10.62321]
[1780334571398,36.26,71446.04,35.0,0.66647,0.00034,10.61395]
[1780334574419,36.26,71447.66,35.0,0.66703,0.00034,10.60714]
[1780334579454,36.26,71447.27,35.0,0.6669,0.00034,10.60868]
[1780334582475,36.26,71445.05,35.0,0.66614,0.00034,10.61788]
[1780334586503,36.26,71447.12,35.0,0.66686,0.00034,10.60916]
[1780334591538,36.26,71445.11,35.0,0.66618,0.00034,10.61744]
[1780334592097,36.26,71445.11,35.0,0.66618,0.00034,10.61744]
[1780334592545,36.26,71444.71,35.0,0.66604,0.00034,10.61908]
[1780334593552,36.26,71441.25,35.0,0.66485,0.00034,10.63338]
[1780334595530,36.26,71440.93,35.0,0.66475,0.00034,10.63466]
[1780334595566,36.25,71438.21,35.0,0.66381,0.00034,10.64582]
[1780334598589,36.25,71440.14,35.0,0.66449,0.00034,10.63774]
[1780334602848,36.25,71440.51,35.0,0.66462,0.00034,10.63613]
[1780334603624,36.25,71445.12,35.0,0.66621,0.00034,10.61696]
[1780334604404,36.25,71445.12,35.0,0.66621,0.00034,10.61696]
[1780334604820,36.25,71445.12,35.0,0.66621,0.00034,10.61696]
[1780334604631,36.25,71447.46,35.0,0.66702,0.00034,10.60718]
[1780334606227,36.25,71446.93,35.0,0.66684,0.00034,10.60938]
[1780334612687,36.25,71446.86,35.0,0.66691,0.00034,10.60239]
[1780334618729,36.24,71446.34,35.0,0.66675,0.00034,10.60441]
[1780334621750,36.24,71450.02,35.0,0.66802,0.00034,10.58889]
[1780334623764,36.24,71454.8,35.0,0.66966,0.00034,10.56867]
[1780334623948,36.24,71454.8,35.0,0.66966,0.00034,10.56867]
[1780334624773,36.24,71457.5,35.0,0.67059,0.00034,10.55714]
[1780334625778,36.24,71461.89,35.0,0.6721,0.00034,10.53831]
[1780334629019,36.24,71462.19,35.0,0.67221,0.00034,10.5369]
[1780334629806,36.24,71470.03,35.0,0.67488,0.00034,10.50294]
[1780334630813,36.24,71472.25,35.0,0.67564,0.00034,10.49324]
[1780334634841,36.23,71466.88,35.0,0.67381,0.00034,10.51662]
[1780334635335,36.23,71466.88,35.0,0.67381,0.00034,10.51662]
[1780334635848,36.23,71464.2,35.0,0.6729,0.00034,10.52818]
[1780334640346,36.23,71463.68,35.0,0.67273,0.00034,10.53029]
[1780334640883,36.23,71459.71,35.0,0.67138,0.00034,10.54731]
[1780334641890,36.23,71457.42,35.0,0.6706,0.00034,10.55706]
[1780334646925,36.23,71453.95,35.0,0.66942,0.00034,10.57161]
[1780334650954,36.22,71455.58,35.0,0.67,0.00034,10.56447]
[1780334655989,36.22,71458.08,35.0,0.67088,0.00034,10.55355]
[1780334658396,36.22,71457.13,35.0,0.67056,0.00034,10.55754]
[1780334664527,36.21,71456.11,35.0,0.67023,0.00034,10.56157]
[1780334666965,36.21,71456.04,35.0,0.67022,0.00034,10.56177]
[1780334667069,36.21,71457.99,35.0,0.6709,0.00034,10.55329]
[1780334668077,36.21,71460.33,35.0,0.6717,0.00034,10.54322]
[1780334669083,36.2,71462.65,35.0,0.6725,0.00034,10.53319]
[1780334673115,36.2,71467.99,35.0,0.67442,0.00034,10.50274]
[1780334676131,36.2,71465.68,35.0,0.67364,0.00034,10.51273]
[1780334679134,36.2,71466.87,35.0,0.67405,0.00034,10.50752]
[1780334680729,36.2,71464.37,35.0,0.6732,0.00034,10.51831]
[1780334681227,36.2,71464.37,35.0,0.6732,0.00034,10.51831]
[1780334681369,36.2,71464.37,35.0,0.6732,0.00034,10.51831]
[1780334681860,36.2,71464.37,35.0,0.6732,0.00034,10.51831]
[1780334681923,36.2,71460.18,35.0,0.67176,0.00034,10.53637]
[1780334682180,36.2,71454.05,35.0,0.66966,0.00034,10.56256]
[1780334683559,36.2,71451.84,35.0,0.6689,0.00034,10.57192]
[1780334686798,36.2,71451.13,35.0,0.66866,0.00034,10.57488]
[1780334691631,36.2,71450.89,35.0,0.66859,0.00034,10.57569]
[1780334691682,36.2,71450.89,35.0,0.66859,0.00034,10.57569]
[1780334691723,36.19,71450.78,35.0,0.66856,0.00034,10.57611]
[1780334692824,36.19,71450.78,35.0,0.66856,0.00034,10.57611]
[1780334692911,36.19,71449.35,35.0,0.66807,0.00034,10.5821]
[1780334694264,36.19,71447.78,35.0,0.66754,0.00034,10.5886]
[1780334697746,36.19,71446.79,35.0,0.6672,0.00034,10.59272]
[1780334697829,36.19,71446.77,35.0,0.6672,0.00034,10.59278]
[1780334698188,36.19,71446.77,35.0,0.6672,0.00034,10.59278]
[1780334698291,36.19,71446.15,35.0,0.66698,0.00034,10.59535]
[1780334700965,36.19,71446.49,35.0,0.6671,0.00034,10.59391]
[1780334701315,36.19,71446.76,35.0,0.6672,0.00034,10.59273]
[1780334702382,36.19,71446.76,35.0,0.6672,0.00034,10.59273]
[1780334702702,36.19,71446.76,35.0,0.6672,0.00034,10.59273]
[1780334702893,36.19,71446.76,35.0,0.6672,0.00034,10.59273]
[1780334702926,36.19,71444.1,35.0,0.66628,0.00034,10.60383]
[1780334703104,36.19,71444.1,35.0,0.66628,0.00034,10.60383]
[1780334703329,36.19,71436.79,35.0,0.66376,0.00035,10.63413]
[1780334704444,36.19,71436.79,35.0,0.66376,0.00035,10.63413]
[1780334704630,36.19,71436.79,35.0,0.66376,0.00035,10.63413]
[1780334704733,36.19,71436.79,35.0,0.66376,0.00035,10.63413]
[1780334704792,36.19,71429.51,35.0,0.66124,0.00035,10.66385]
[1780334705421,36.19,71429.51,35.0,0.66124,0.00035,10.66385]
[1780334705448,36.19,71432.15,35.0,0.66216,0.00035,10.65308]
[1780334707495,36.19,71433.08,35.0,0.66248,0.00035,10.64927]
[1780334710559,36.19,71432.34,35.0,0.66223,0.00035,10.65221]
[1780334710658,36.19,71432.34,35.0,0.66223,0.00035,10.65221]
[1780334710756,36.19,71432.44,35.0,0.66227,0.00035,10.65177]
[1780334711732,36.19,71432.44,35.0,0.66227,0.00035,10.65177]
[1780334711871,36.19,71432.44,35.0,0.66227,0.00035,10.65177]
[1780334711937,36.19,71433.04,35.0,0.66248,0.00035,10.64929]
[1780334712318,36.19,71433.04,35.0,0.66248,0.00035,10.64929]
[1780334714038,36.18,71433.79,35.0,0.66274,0.00035,10.64617]
[1780334714375,36.18,71433.79,35.0,0.66274,0.00035,10.64617]
[1780334714431,36.18,71433.79,35.0,0.66274,0.00035,10.64617]
[1780334714519,36.18,71439.11,35.0,0.66458,0.00035,10.62427]
[1780334715414,36.18,71443.4,35.0,0.66607,0.00034,10.60644]
[1780334716251,36.18,71443.4,35.0,0.66607,0.00034,10.60644]
[1780334716421,36.18,71445.92,35.0,0.66694,0.00034,10.59591]
[1780334718369,36.18,71446.63,35.0,0.66718,0.00034,10.59293]
[1780334718435,36.18,71445.95,35.0,0.66695,0.00034,10.59577]
[1780334720449,36.18,71443.95,35.0,0.66626,0.00034,10.6041]
[1780334723470,36.18,71438.25,35.0,0.6643,0.00035,10.6277]
[1780334724477,36.18,71436.49,35.0,0.66369,0.00035,10.63492]
[1780334731015,36.18,71437.87,35.0,0.66418,0.00035,10.62906]
[1780334731529,36.18,71435.41,35.0,0.66342,0.00035,10.63195]
[1780334732536,36.17,71433.67,35.0,0.66282,0.00035,10.63905]
[1780334734405,36.17,71433.5,35.0,0.66277,0.00035,10.63971]
[1780334735284,36.17,71434.08,35.0,0.66297,0.00035,10.63729]
[1780334735728,36.17,71434.08,35.0,0.66297,0.00035,10.63729]
[1780334735776,36.17,71432.16,35.0,0.66231,0.00035,10.64511]
[1780334736565,36.17,71424.78,35.0,0.65975,0.00035,10.67501]
[1780334737572,36.17,71422.52,35.0,0.65896,0.00035,10.68407]
[1780334738579,36.17,71420.18,35.0,0.65815,0.00035,10.69341]
[1780334740593,36.17,71418.27,35.0,0.65748,0.00035,10.70096]
[1780334744818,36.17,71417.27,35.0,0.65714,0.00035,10.70484]
[1780334744844,36.17,71421.57,35.0,0.65864,0.00035,10.6877]
[1780334745628,36.17,71428.95,35.0,0.66121,0.00035,10.65796]
[1780334746635,36.17,71432.29,35.0,0.66238,0.00035,10.64433]
[1780334751640,36.17,71431.1,35.0,0.66197,0.00035,10.6491]
[1780334752677,36.16,71428.18,35.0,0.66096,0.00035,10.66089]
[1780334757284,36.16,71429.13,35.0,0.6613,0.00035,10.65695]
[1780334757329,36.16,71429.13,35.0,0.6613,0.00035,10.65695]
[1780334757712,36.16,71432.55,35.0,0.66249,0.00035,10.643]
[1780334758112,36.16,71432.55,35.0,0.66249,0.00035,10.643]
[1780334758719,36.16,71436.98,35.0,0.66402,0.00035,10.62481]
[1780334760733,36.16,71438.54,35.0,0.66456,0.00035,10.61836]
[1780334761415,36.16,71438.54,35.0,0.66456,0.00035,10.61836]
[1780334761740,36.16,71442.65,35.0,0.66599,0.00035,10.60128]
[1780334762849,36.16,71442.65,35.0,0.66599,0.00035,10.60128]
[1780334763003,36.16,71444.85,35.0,0.66675,0.00035,10.59208]
[1780334763754,36.16,71453.63,35.0,0.66977,0.00034,10.55502]
[1780334764761,36.16,71455.45,35.0,0.6704,0.00034,10.54724]
[1780334769796,36.16,71455.19,35.0,0.67032,0.00034,10.54824]
[1780334774831,36.16,71455.47,35.0,0.67042,0.00034,10.54694]
[1780334779873,36.15,71454.52,35.0,0.67011,0.00034,10.55088]
[1780334780769,36.15,71454.52,35.0,0.67011,0.00034,10.55088]
[1780334781027,36.15,71454.52,35.0,0.67011,0.00034,10.55088]
[1780334781033,36.15,71461.35,35.0,0.67245,0.00034,10.52157]
[1780334781217,36.15,71461.35,35.0,0.67245,0.00034,10.52157]
[1780334781886,36.15,71464.57,35.0,0.67356,0.00034,10.50762]
[1780334782893,36.15,71467.08,35.0,0.67442,0.00034,10.4967]
[1780334785914,36.15,71471.49,35.0,0.67592,0.00034,10.47742]
[1780334786921,36.15,71477.62,35.0,0.67801,0.00034,10.4503]
[1780334787929,36.15,71480.2,35.0,0.67889,0.00034,10.43878]
[1780334788204,36.15,71480.2,35.0,0.67889,0.00034,10.43878]
[1780334789942,36.15,71484.68,35.0,0.68042,0.00034,10.41867]
[1780334792963,36.15,71487.34,35.0,0.68142,0.00034,10.3994]
[1780334797704,36.15,71486.35,35.0,0.68109,0.00034,10.40381]
[1780334799095,36.15,71485.82,35.0,0.68091,0.00034,10.40618]
[1780334799004,36.15,71483.84,35.0,0.68024,0.00034,10.41506]
[1780334803793,36.15,71484.74,35.0,0.68055,0.00034,10.41092]
[1780334804042,36.15,71486.19,35.0,0.68105,0.00034,10.40437]
[1780334805100,36.15,71486.19,35.0,0.68105,0.00034,10.40437]
[1780334806470,36.15,71486.8,35.0,0.68126,0.00034,10.40159]
[1780334808071,36.14,71483.06,35.0,0.67999,0.00034,10.41836]
[1780334809078,36.14,71480.5,35.0,0.67912,0.00034,10.42979]
[1780334811223,36.14,71479.37,35.0,0.67874,0.00034,10.43475]
[1780334814310,36.14,71478.93,35.0,0.6786,0.00034,10.43657]
[1780334819929,36.14,71479.64,35.0,0.67886,0.00034,10.43322]
[1780334821162,36.14,71482.34,35.0,0.67979,0.00034,10.42101]
[1780334822170,36.13,71484.54,35.0,0.68054,0.00034,10.41109]
[1780334826198,36.13,71482.59,35.0,0.67989,0.00034,10.41971]
[1780334830226,36.13,71485.24,35.0,0.6808,0.00034,10.40765]
[1780334831233,36.13,71487.4,35.0,0.68153,0.00034,10.39787]
[1780334836268,36.13,71487.3,35.0,0.68151,0.00034,10.3982]
[1780334841524,36.13,71486.69,35.0,0.68131,0.00034,10.40087]
[1780334841562,36.13,71480.64,35.0,0.67925,0.00034,10.42799]
[1780334842620,36.13,71476.42,35.0,0.67782,0.00034,10.44678]
[1780334843317,36.12,71471.57,35.0,0.67617,0.00034,10.46819]
[1780334848352,36.12,71470.21,35.0,0.67571,0.00034,10.47398]
[1780334850366,36.12,71468.1,35.0,0.675,0.00034,10.48315]
[1780334853387,36.12,71465.22,35.0,0.67411,0.00034,10.48838]
[1780334855401,36.12,71462.87,35.0,0.67331,0.00034,10.49854]
[1780334856730,36.12,71462.87,35.0,0.67331,0.00034,10.49854]
[1780334856793,36.12,71462.87,35.0,0.67331,0.00034,10.49854]
[1780334857085,36.12,71462.87,35.0,0.67331,0.00034,10.49854]
[1780334857497,36.12,71462.11,35.0,0.67305,0.00034,10.5018]
[1780334857556,36.12,71458.15,35.0,0.6717,0.00034,10.51887]
[1780334864464,36.11,71457.1,35.0,0.67136,0.00034,10.5231]
[1780334868492,36.11,71460.28,35.0,0.67246,0.00034,10.50924]
[1780334869499,36.11,71463.17,35.0,0.67346,0.00034,10.49669]
[1780334872520,36.11,71464.77,35.0,0.67401,0.00034,10.48969]
[1780334876547,36.11,71467.77,35.0,0.67504,0.00034,10.47653]
[1780334877555,36.11,71469.71,35.0,0.67571,0.00034,10.46802]
[1780334879569,36.11,71466.11,35.0,0.67447,0.00034,10.48379]
[1780334882590,36.1,71468.37,35.0,0.67525,0.00034,10.47386]
[1780334885000,36.1,71468.74,35.0,0.67538,0.00034,10.47223]
[1780334885611,36.1,71477.14,35.0,0.67825,0.00034,10.43507]
[1780334888118,36.1,71477.36,35.0,0.67833,0.00034,10.43408]
[1780334888161,36.1,71474.63,35.0,0.6774,0.00034,10.44618]
[1780334888632,36.1,71469.93,35.0,0.67579,0.00034,10.46694]
[1780334889639,36.1,71467.21,35.0,0.67486,0.00034,10.47886]
[1780334892714,36.1,71467.32,35.0,0.6749,0.00034,10.47836]
[1780334893099,36.1,71467.32,35.0,0.6749,0.00034,10.47836]
[1780334893683,36.1,71458.87,35.0,0.672,0.00034,10.51504]
[1780334894692,36.1,71456.86,35.0,0.67131,0.00034,10.52366]
[1780334896705,36.1,71455.33,35.0,0.67079,0.00034,10.53015]
[1780334901742,36.1,71455.56,35.0,0.67088,0.00034,10.52896]
[1780334906777,36.09,71456.17,35.0,0.67111,0.00034,10.52618]
[1780334908547,36.09,71455.7,35.0,0.67095,0.00034,10.52817]
[1780334908608,36.09,71455.7,35.0,0.67095,0.00034,10.52817]
[1780334908791,36.09,71453.76,35.0,0.67028,0.00034,10.53644]
[1780334909798,36.09,71449.1,35.0,0.66867,0.00035,10.55627]
[1780334914832,36.09,71448.86,35.0,0.66868,0.00035,10.55006]
[1780334917195,36.09,71448.62,35.0,0.6686,0.00035,10.5511]
[1780334926917,36.1,71447.9,35.0,0.66834,0.00035,10.5543]
[1780334927920,36.1,71447.9,35.0,0.66834,0.00035,10.5543]
[1780334929938,36.1,71449.97,35.0,0.66905,0.00035,10.54557]
[1780334930945,36.1,71451.58,35.0,0.6696,0.00035,10.53874]
[1780334935980,36.1,71451.11,35.0,0.66943,0.00035,10.54086]
[1780334941017,36.1,71452.05,35.0,0.66975,0.00034,10.53698]
[1780334946058,36.1,71451.69,35.0,0.66962,0.00035,10.53862]
[1780334951093,36.1,71451.69,35.0,0.66961,0.00035,10.53872]
[1780334953107,36.11,71453.17,35.0,0.67011,0.00034,10.53245]
[1780334958142,36.11,71452.26,35.0,0.66979,0.00034,10.53643]
[1780334963177,36.11,71452.62,35.0,0.66991,0.00034,10.53498]
[1780334968212,36.11,71453.14,35.0,0.67008,0.00034,10.53286]
[1780334971802,36.11,71452.55,35.0,0.66996,0.00034,10.52825]
[1780334972240,36.11,71456.36,35.0,0.67128,0.00034,10.51197]
[1780334973247,36.11,71460.55,35.0,0.67272,0.00034,10.49393]
[1780334977277,36.12,71462.14,35.0,0.67325,0.00034,10.48722]
[1780334981460,36.12,71462.1,35.0,0.67323,0.00034,10.48749]
[1780334982520,36.12,71461.82,35.0,0.67312,0.00034,10.48886]
[1780334983123,36.12,71464.47,35.0,0.67403,0.00034,10.47733]
[1780334983319,36.12,71471.57,35.0,0.67646,0.00034,10.44622]
[1780334988354,36.12,71471.05,35.0,0.67628,0.00034,10.44856]
[1780334989503,36.12,71471.05,35.0,0.67628,0.00034,10.44856]
[1780334989571,36.12,71469.2,35.0,0.67565,0.00034,10.45672]
[1780334990368,36.12,71467.68,35.0,0.67513,0.00034,10.46339]
[1780334992394,36.12,71467.37,35.0,0.67502,0.00034,10.46473]
[1780334992457,36.12,71467.37,35.0,0.67502,0.00034,10.46473]
[1780334992548,36.12,71467.37,35.0,0.67502,0.00034,10.46473]
[1780334992963,36.12,71467.37,35.0,0.67502,0.00034,10.46473]
[1780334993064,36.12,71467.37,35.0,0.67502,0.00034,10.46473]
[1780334993067,36.12,71467.37,35.0,0.67502,0.00034,10.46473]
[1780334993240,36.12,71467.45,35.0,0.67505,0.00034,10.46434]
[1780334994187,36.12,71467.45,35.0,0.67505,0.00034,10.46434]
[1780334994213,36.12,71501.6,35.0,0.68667,0.00034,10.31045]
[1780334994453,36.12,71549.84,35.0,0.70275,0.00033,10.07899]
[1780334995840,36.12,71549.84,35.0,0.70275,0.00033,10.07899]
[1780334996300,36.12,71586.48,35.0,0.71471,0.00032,9.89272]
[1780334996411,36.12,71586.48,35.0,0.71471,0.00032,9.89272]
[1780334997047,36.12,71586.48,35.0,0.71471,0.00032,9.89272]
[1780334997130,36.12,71586.48,35.0,0.71471,0.00032,9.89272]
[1780334997236,36.12,71586.48,35.0,0.71471,0.00032,9.89272]
[1780334997270,36.12,71613.59,35.0,0.72339,0.00032,9.74965]
[1780334997865,36.12,71613.59,35.0,0.72339,0.00032,9.74965]
[1780334997909,36.12,71613.59,35.0,0.72339,0.00032,9.74965]
[1780334998157,36.12,71613.59,35.0,0.72339,0.00032,9.74965]
[1780334998235,36.12,71622.97,35.0,0.72636,0.00032,9.69939]
[1780334998340,36.12,71622.97,35.0,0.72636,0.00032,9.69939]
[1780334998808,36.12,71622.97,35.0,0.72636,0.00032,9.69939]
[1780334998912,36.12,71634.22,35.0,0.7299,0.00031,9.63824]
[1780334999701,36.12,71634.22,35.0,0.7299,0.00031,9.63824]
[1780334999795,36.12,71640.04,35.0,0.73171,0.00031,9.60644]
[1780335000703,36.12,71640.04,35.0,0.73171,0.00031,9.60644]
[1780335001317,36.12,71640.04,35.0,0.73171,0.00031,9.60644]
[1780335001325,36.12,71635.47,35.0,0.73027,0.00031,9.63175]
[1780335001423,36.12,71635.47,35.0,0.73027,0.00031,9.63175]
[1780335001469,36.12,71635.47,35.0,0.73027,0.00031,9.63175]
[1780335001957,36.12,71635.47,35.0,0.73027,0.00031,9.63175]
[1780335001966,36.13,71638.15,35.0,0.7311,0.00031,9.6172]
[1780335003210,36.13,71638.15,35.0,0.7311,0.00031,9.6172]
[1780335003295,36.13,71631.17,35.0,0.7289,0.00031,9.65565]
[1780335003751,36.13,71631.17,35.0,0.7289,0.00031,9.65565]
[1780335004274,36.13,71631.17,35.0,0.7289,0.00031,9.65565]
[1780335004290,36.13,71650.66,35.0,0.73499,0.00031,9.5484]
[1780335004604,36.13,71650.66,35.0,0.73499,0.00031,9.5484]
[1780335004867,36.13,71650.66,35.0,0.73499,0.00031,9.5484]
[1780335004986,36.13,71650.66,35.0,0.73499,0.00031,9.5484]
[1780335004994,36.13,71671.95,35.0,0.74157,0.00031,9.42883]
[1780335005930,36.13,71671.95,35.0,0.74157,0.00031,9.42883]
[1780335005994,36.13,71669.05,35.0,0.74066,0.00031,9.44548]
[1780335006505,36.13,71648.78,35.0,0.73439,0.00031,9.55904]
[1780335007978,36.13,71648.78,35.0,0.73439,0.00031,9.55904]
[1780335008145,36.17,71624.46,35.0,0.72654,0.00032,9.69629]
[1780335008523,36.17,71607.18,35.0,0.72106,0.00032,9.78885]
[1780335009530,36.17,71612.79,35.0,0.72283,0.00032,9.7592]
[1780335011246,36.17,71612.79,35.0,0.72283,0.00032,9.7592]
[1780335011309,36.18,71620.49,35.0,0.72526,0.00032,9.7182]
[1780335011529,36.18,71620.49,35.0,0.72526,0.00032,9.7182]
[1780335011608,36.18,71620.49,35.0,0.72526,0.00032,9.7182]
[1780335012052,36.18,71620.49,35.0,0.72526,0.00032,9.7182]
[1780335012403,36.18,71632.85,35.0,0.72915,0.00031,9.65138]
[1780335012551,36.18,71667.97,35.0,0.74006,0.00031,9.45662]
[1780335013558,36.18,71677.01,35.0,0.74284,0.00031,9.40536]
[1780335015107,36.21,71661.97,35.0,0.73806,0.00031,9.49317]
[1780335015870,36.21,71646.42,35.0,0.73325,0.00031,9.57961]
[1780335016730,36.23,71637.22,35.0,0.73021,0.00031,9.63303]
[1780335017612,36.24,71637.28,35.0,0.73022,0.00031,9.63285]
[1780335018939,36.24,71640.56,35.0,0.73122,0.00031,9.61534]
[1780335019618,36.24,71639.13,35.0,0.73078,0.00031,9.62317]
[1780335021081,36.24,71641.95,35.0,0.73164,0.00031,9.6081]
[1780335021632,36.24,71649.8,35.0,0.73408,0.00031,9.56488]
[1780335022639,36.25,71653.46,35.0,0.73521,0.00031,9.54473]
[1780335024208,36.25,71656.01,35.0,0.73598,0.00031,9.53087]
[1780335025297,36.25,71657.4,35.0,0.7364,0.00031,9.52332]
[1780335025541,36.25,71657.4,35.0,0.7364,0.00031,9.52332]
[1780335026531,36.25,71657.4,35.0,0.7364,0.00031,9.52332]
[1780335026361,36.25,71659.77,35.0,0.73713,0.00031,9.51012]
[1780335026667,36.25,71671.64,35.0,0.74079,0.00031,9.44356]
[1780335027674,36.25,71670.43,35.0,0.7404,0.00031,9.45056]
[1780335029360,36.26,71660.34,35.0,0.73727,0.00031,9.50766]
[1780335029689,36.26,71644.46,35.0,0.73235,0.00031,9.59559]
[1780335031377,36.26,71629.12,35.0,0.72762,0.00031,9.67233]
[1780335032407,36.27,71615.19,35.0,0.72321,0.00032,9.74746]
[1780335033094,36.27,71605.27,35.0,0.72004,0.00032,9.80027]
[1780335034314,36.27,71600.83,35.0,0.71862,0.00032,9.82378]
[1780335034730,36.27,71605.71,35.0,0.72018,0.00032,9.79811]
[1780335036281,36.27,71611.17,35.0,0.7219,0.00032,9.76951]
[1780335037083,36.28,71617.01,35.0,0.72374,0.00032,9.73861]
[1780335037751,36.28,71624.62,35.0,0.72613,0.00032,9.69803]
[1780335039765,36.28,71620.97,35.0,0.72495,0.00032,9.71804]
[1780335040772,36.29,71613.21,35.0,0.72248,0.00032,9.7597]
[1780335041779,36.29,71610.15,35.0,0.7215,0.00032,9.77613]
[1780335042787,36.29,71607.04,35.0,0.7205,0.00032,9.79275]
[1780335043793,36.29,71602.44,35.0,0.71903,0.00032,9.81713]
[1780335044801,36.29,71599.48,35.0,0.71807,0.00032,9.83278]
[1780335045808,36.29,71597.88,35.0,0.71755,0.00032,9.84126]
[1780335046815,36.3,71604.49,35.0,0.71966,0.00032,9.80671]
[1780335048831,36.3,71606.59,35.0,0.72031,0.00032,9.79594]
[1780335049838,36.3,71612.95,35.0,0.72232,0.00032,9.76243]
[1780335050846,36.3,71627.48,35.0,0.7269,0.00031,9.6848]
[1780335051853,36.3,71639.29,35.0,0.7306,0.00031,9.6208]
[1780335052860,36.3,71644.4,35.0,0.73219,0.00031,9.59298]
[1780335053867,36.31,71642.77,35.0,0.73167,0.00031,9.60208]
[1780335055249,36.31,71641.36,35.0,0.73122,0.00031,9.60995]
[1780335055881,36.31,71639.92,35.0,0.73076,0.00031,9.61796]
[1780335057330,36.31,71638.41,35.0,0.73029,0.00031,9.62634]
[1780335058902,36.31,71633.29,35.0,0.72866,0.00031,9.6545]
[1780335059908,36.32,71630.2,35.0,0.72769,0.00031,9.6714]
[1780335061924,36.32,71638.39,35.0,0.73024,0.00031,9.6272]
[1780335062932,36.32,71641.33,35.0,0.73115,0.00031,9.61129]
[1780335065329,36.32,71642.43,35.0,0.73147,0.00031,9.60558]
[1780335065952,36.32,71639.51,35.0,0.73055,0.00031,9.62169]
[1780335066959,36.33,71638.09,35.0,0.7301,0.00031,9.62957]
[1780335070987,36.33,71631.5,35.0,0.72801,0.00031,9.66593]
[1780335071994,36.33,71634.72,35.0,0.72901,0.00031,9.64858]
[1780335073001,36.33,71643.64,35.0,0.73179,0.00031,9.60009]
[1780335074841,36.34,71644.52,35.0,0.73205,0.00031,9.59543]
[1780335076021,36.34,71643.29,35.0,0.73165,0.00031,9.6025]
[1780335077029,36.34,71642.13,35.0,0.73128,0.00031,9.60901]
[1780335079043,36.34,71633.34,35.0,0.72851,0.00031,9.65718]
[1780335080050,36.35,71630.37,35.0,0.72757,0.00031,9.67341]
[1780335081873,36.35,71629.64,35.0,0.72734,0.00031,9.67749]
[1780335081937,36.35,71629.64,35.0,0.72734,0.00031,9.67749]
[1780335082066,36.35,71624.66,35.0,0.72576,0.00031,9.70443]
[1780335083071,36.35,71616.12,35.0,0.72306,0.00032,9.75015]
[1780335084078,36.35,71614.73,35.0,0.72261,0.00032,9.75766]
[1780335085085,36.35,71611.99,35.0,0.72174,0.00032,9.7723]
[1780335086092,36.35,71610.0,35.0,0.7211,0.00032,9.78293]
[1780335087099,36.36,71607.76,35.0,0.72038,0.00032,9.79485]
[1780335091127,36.36,71613.57,35.0,0.72232,0.00032,9.75698]
[1780335091755,36.36,71613.57,35.0,0.72232,0.00032,9.75698]
[1780335092134,36.36,71617.55,35.0,0.72357,0.00032,9.73595]
[1780335093141,36.36,71619.37,35.0,0.72414,0.00032,9.7264]
[1780335095155,36.37,71618.25,35.0,0.72377,0.00032,9.73267]
[1780335097942,36.37,71618.07,35.0,0.72369,0.00032,9.73392]
[1780335098271,36.37,71618.07,35.0,0.72369,0.00032,9.73392]
[1780335098291,36.37,71609.62,35.0,0.72101,0.00032,9.77886]
[1780335099186,36.37,71599.65,35.0,0.71783,0.00032,9.83127]
[1780335101200,36.37,71601.71,35.0,0.71848,0.00032,9.82061]
[1780335102207,36.37,71599.81,35.0,0.71787,0.00032,9.8306]
[1780335104221,36.37,71596.21,35.0,0.71671,0.00032,9.84944]
[1780335105228,36.38,71594.19,35.0,0.71606,0.00032,9.86001]
[1780335107242,36.38,71595.6,35.0,0.7165,0.00032,9.85286]
[1780335111274,36.38,71594.16,35.0,0.71603,0.00032,9.86057]
[1780335112278,36.38,71590.0,35.0,0.71469,0.00032,9.88216]
[1780335113284,36.38,71586.57,35.0,0.71358,0.00032,9.89988]
[1780335114290,36.38,71584.02,35.0,0.71276,0.00032,9.91301]
[1780335115300,36.38,71585.97,35.0,0.71338,0.00032,9.90305]
[1780335116307,36.38,71587.37,35.0,0.71383,0.00032,9.8959]
[1780335117314,36.38,71585.85,35.0,0.71334,0.00032,9.90376]
[1780335118474,36.38,71585.85,35.0,0.71334,0.00032,9.90376]
[1780335118321,36.38,71584.57,35.0,0.71292,0.00032,9.91038]
[1780335121342,36.39,71578.24,35.0,0.71087,0.00032,9.94281]
[1780335121685,36.39,71578.24,35.0,0.71087,0.00032,9.94281]
[1780335121722,36.39,71578.24,35.0,0.71087,0.00032,9.94281]
[1780335122349,36.39,71581.3,35.0,0.71186,0.00032,9.9273]
[1780335123326,36.39,71581.3,35.0,0.71186,0.00032,9.9273]
[1780335123355,36.39,71575.69,35.0,0.71004,0.00032,9.95591]
[1780335124363,36.39,71572.84,35.0,0.70911,0.00032,9.97039]
[1780335125370,36.39,71570.19,35.0,0.70825,0.00032,9.9838]
[1780335127384,36.39,71560.8,35.0,0.70519,0.00033,10.03085]
[1780335128391,36.39,71555.36,35.0,0.70342,0.00033,10.05784]
[1780335128751,36.39,71555.36,35.0,0.70342,0.00033,10.05784]
[1780335128801,36.39,71555.36,35.0,0.70342,0.00033,10.05784]
[1780335129041,36.39,71555.36,35.0,0.70342,0.00033,10.05784]
[1780335129383,36.39,71555.36,35.0,0.70342,0.00033,10.05784]
[1780335129404,36.39,71536.21,35.0,0.69713,0.00033,10.1512]
[1780335130271,36.39,71536.21,35.0,0.69713,0.00033,10.1512]
[1780335130484,36.39,71536.21,35.0,0.69713,0.00033,10.1512]
[1780335130407,36.39,71525.57,35.0,0.69361,0.00033,10.20198]
[1780335131414,36.39,71527.2,35.0,0.69414,0.00033,10.1943]
[1780335132421,36.39,71532.22,35.0,0.6958,0.00033,10.17039]
[1780335132892,36.39,71532.22,35.0,0.6958,0.00033,10.17039]
[1780335135442,36.39,71537.3,35.0,0.69748,0.00033,10.14608]
[1780335136449,36.39,71539.77,35.0,0.69829,0.00033,10.13419]
[1780335138463,36.4,71534.05,35.0,0.69639,0.00033,10.16185]
[1780335139470,36.4,71524.91,35.0,0.69337,0.00033,10.20541]
[1780335139652,36.4,71524.91,35.0,0.69337,0.00033,10.20541]
[1780335140477,36.4,71517.49,35.0,0.6909,0.00033,10.24037]
[1780335141507,36.4,71510.44,35.0,0.68854,0.00033,10.27322]
[1780335141631,36.4,71510.44,35.0,0.68854,0.00033,10.27322]
[1780335141971,36.4,71510.44,35.0,0.68854,0.00033,10.27322]
[1780335142164,36.4,71510.44,35.0,0.68854,0.00033,10.27322]
[1780335142475,36.4,71510.44,35.0,0.68854,0.00033,10.27322]
[1780335142503,36.4,71501.77,35.0,0.68564,0.00034,10.31313]
[1780335142703,36.4,71501.77,35.0,0.68564,0.00034,10.31313]
[1780335143413,36.4,71501.77,35.0,0.68564,0.00034,10.31313]
[1780335143528,36.4,71497.82,35.0,0.68431,0.00034,10.33115]
[1780335144370,36.4,71497.82,35.0,0.68431,0.00034,10.33115]
[1780335144521,36.4,71494.91,35.0,0.68333,0.00034,10.34434]
[1780335147543,36.4,71496.81,35.0,0.68398,0.00034,10.33565]
[1780335148365,36.4,71496.81,35.0,0.68398,0.00034,10.33565]
[1780335148465,36.4,71496.81,35.0,0.68398,0.00034,10.33565]
[1780335149126,36.39,71498.55,35.0,0.68457,0.00034,10.32768]
[1780335151490,36.39,71497.37,35.0,0.68417,0.00034,10.33304]
[1780335151531,36.39,71496.81,35.0,0.68408,0.00034,10.32826]
[1780335151837,36.39,71496.81,35.0,0.68408,0.00034,10.32826]
[1780335151878,36.39,71497.33,35.0,0.68426,0.00034,10.32586]
[1780335157534,36.39,71497.15,35.0,0.6842,0.00034,10.32665]
[1780335157986,36.39,71497.21,35.0,0.68422,0.00034,10.32635]
[1780335158037,36.39,71497.21,35.0,0.68422,0.00034,10.32635]
[1780335158487,36.39,71497.21,35.0,0.68422,0.00034,10.32635]
[1780335158538,36.39,71497.21,35.0,0.68422,0.00034,10.32635]
[1780335158075,36.39,71502.74,35.0,0.68608,0.00034,10.30107]
[1780335158989,36.39,71502.74,35.0,0.68608,0.00034,10.30107]
[1780335159489,36.39,71502.74,35.0,0.68608,0.00034,10.30107]
[1780335159551,36.39,71502.74,35.0,0.68608,0.00034,10.30107]
[1780335159551,36.39,71504.51,35.0,0.68668,0.00034,10.29295]
[1780335160346,36.39,71504.51,35.0,0.68668,0.00034,10.29295]
[1780335160413,36.39,71502.77,35.0,0.68609,0.00034,10.30093]
[1780335160636,36.39,71500.75,35.0,0.68542,0.00034,10.31017]
[1780335165195,36.39,71501.45,35.0,0.68566,0.00034,10.30691]
[1780335165416,36.39,71501.45,35.0,0.68566,0.00034,10.30691]
[1780335165496,36.39,71500.47,35.0,0.68533,0.00034,10.31138]
[1780335166012,36.39,71500.47,35.0,0.68533,0.00034,10.31138]
[1780335166283,36.39,71500.47,35.0,0.68533,0.00034,10.31138]
[1780335166560,36.39,71496.14,35.0,0.68387,0.00034,10.33107]
[1780335166679,36.39,71481.9,35.0,0.67906,0.00034,10.3949]
[1780335167686,36.39,71477.5,35.0,0.67757,0.00034,10.41433]
[1780335168909,36.39,71477.7,35.0,0.67764,0.00034,10.41335]
[1780335171033,36.39,71476.51,35.0,0.67724,0.00034,10.41853]
[1780335171050,36.39,71469.26,35.0,0.67478,0.00034,10.45014]
[1780335171792,36.39,71469.26,35.0,0.67478,0.00034,10.45014]
[1780335171932,36.39,71469.26,35.0,0.67478,0.00034,10.45014]
[1780335171961,36.39,71459.84,35.0,0.67156,0.00034,10.49065]
[1780335173082,36.39,71462.3,35.0,0.67241,0.00034,10.48009]
[1780335176593,36.38,71463.59,35.0,0.67286,0.00034,10.47445]
[1780335177865,36.38,71464.82,35.0,0.67328,0.00034,10.46911]
[1780335178649,36.38,71465.38,35.0,0.67347,0.00034,10.46666]
[1780335180777,36.38,71469.66,35.0,0.67494,0.00034,10.44805]
[1780335181786,36.38,71472.26,35.0,0.67583,0.00034,10.43671]
[1780335186822,36.38,71467.56,35.0,0.67424,0.00034,10.45702]
[1780335188636,36.38,71467.17,35.0,0.67411,0.00034,10.45866]
[1780335189842,36.38,71464.74,35.0,0.67328,0.00034,10.46907]
[1780335191585,36.38,71464.74,35.0,0.67328,0.00034,10.46907]
[1780335190849,36.38,71462.47,35.0,0.67251,0.00034,10.47877]
[1780335191856,36.37,71460.58,35.0,0.67187,0.00034,10.4868]
[1780335192863,36.37,71458.72,35.0,0.67124,0.00034,10.49468]
[1780335195252,36.37,71457.41,35.0,0.67079,0.00034,10.5002]
[1780335195491,36.37,71453.03,35.0,0.66929,0.00034,10.51868]
[1780335195822,36.37,71453.03,35.0,0.66929,0.00034,10.51868]
[1780335196150,36.37,71453.03,35.0,0.66929,0.00034,10.51868]
[1780335196251,36.37,71444.66,35.0,0.66642,0.00034,10.55366]
[1780335197570,36.37,71444.66,35.0,0.66642,0.00034,10.55366]
[1780335197576,36.37,71442.95,35.0,0.66583,0.00034,10.56071]
[1780335198908,36.37,71444.72,35.0,0.66645,0.00034,10.55327]
[1780335200922,36.37,71450.84,35.0,0.66856,0.00034,10.52761]
[1780335201929,36.37,71453.72,35.0,0.66956,0.00034,10.51545]
[1780335202915,36.37,71453.72,35.0,0.66956,0.00034,10.51545]
[1780335203263,36.37,71453.72,35.0,0.66956,0.00034,10.51545]
[1780335205957,36.36,71451.78,35.0,0.66889,0.00034,10.52357]
[1780335208528,36.36,71451.54,35.0,0.66881,0.00034,10.52456]
[1780335208609,36.36,71452.7,35.0,0.66921,0.00034,10.51965]
[1780335208950,36.36,71452.7,35.0,0.66921,0.00034,10.51965]
[1780335209607,36.36,71452.7,35.0,0.66921,0.00034,10.51965]
[1780335208978,36.36,71449.23,35.0,0.66802,0.00034,10.53422]
[1780335209985,36.36,71448.22,35.0,0.66768,0.00034,10.53842]
[1780335211127,36.36,71448.22,35.0,0.66768,0.00034,10.53842]
[1780335211173,36.36,71448.22,35.0,0.66768,0.00034,10.53842]
[1780335211310,36.36,71448.22,35.0,0.66768,0.00034,10.53842]
[1780335211623,36.36,71448.05,35.0,0.66771,0.00034,10.53191]
[1780335211999,36.36,71447.6,35.0,0.66756,0.00034,10.53376]
[1780335212842,36.36,71447.6,35.0,0.66756,0.00034,10.53376]
[1780335213373,36.36,71447.6,35.0,0.66756,0.00034,10.53376]
[1780335214938,36.36,71446.11,35.0,0.66705,0.00034,10.53991]
[1780335215318,36.36,71446.11,35.0,0.66705,0.00034,10.53991]
[1780335217044,36.36,71449.31,35.0,0.66816,0.00034,10.52644]
[1780335218616,36.36,71449.31,35.0,0.66816,0.00034,10.52644]
[1780335218052,36.36,71452.13,35.0,0.66913,0.00034,10.51455]
[1780335218877,36.36,71452.13,35.0,0.66913,0.00034,10.51455]
[1780335219335,36.36,71452.13,35.0,0.66913,0.00034,10.51455]
[1780335219425,36.36,71455.84,35.0,0.67041,0.00034,10.49885]
[1780335219721,36.36,71455.84,35.0,0.67041,0.00034,10.49885]
[1780335220274,36.36,71467.81,35.0,0.67451,0.00034,10.44742]
[1780335220698,36.36,71467.81,35.0,0.67451,0.00034,10.44742]
[1780335221073,36.35,71468.15,35.0,0.67463,0.00034,10.4459]
[1780335222080,36.35,71465.53,35.0,0.67374,0.00034,10.4572]
[1780335223398,36.35,71465.53,35.0,0.67374,0.00034,10.4572]
[1780335223937,36.35,71464.68,35.0,0.67345,0.00034,10.46082]
[1780335229131,36.35,71465.48,35.0,0.67375,0.00034,10.45709]
[1780335234406,36.35,71465.31,35.0,0.6737,0.00034,10.45764]
[1780335234442,36.34,71462.58,35.0,0.67277,0.00034,10.46936]
[1780335235173,36.34,71456.27,35.0,0.67061,0.00034,10.49627]
[1780335236180,36.34,71453.87,35.0,0.66979,0.00034,10.50638]
[1780335241215,36.33,71453.08,35.0,0.66955,0.00034,10.50934]
[1780335242249,36.33,71453.08,35.0,0.66955,0.00034,10.50934]
[1780335242321,36.33,71451.42,35.0,0.66899,0.00034,10.51627]
[1780335243522,36.33,71451.42,35.0,0.66899,0.00034,10.51627]
[1780335243637,36.33,71451.42,35.0,0.66899,0.00034,10.51627]
[1780335243647,36.33,71451.42,35.0,0.66899,0.00034,10.51627]
[1780335243627,36.33,71448.82,35.0,0.6681,0.00034,10.52715]
[1780335243715,36.33,71448.82,35.0,0.6681,0.00034,10.52715]
[1780335244588,36.33,71444.58,35.0,0.66664,0.00035,10.54482]
[1780335245244,36.33,71441.13,35.0,0.66545,0.00035,10.55907]
[1780335248307,36.33,71441.7,35.0,0.66566,0.00035,10.55659]
[1780335248402,36.33,71442.14,35.0,0.66581,0.00035,10.55473]
[1780335248922,36.33,71442.14,35.0,0.66581,0.00035,10.55473]
[1780335249272,36.33,71440.95,35.0,0.66541,0.00035,10.55961]
[1780335250967,36.33,71441.54,35.0,0.66561,0.00035,10.55713]
[1780335251286,36.32,71444.13,35.0,0.66651,0.00035,10.54634]
[1780335253423,36.32,71444.72,35.0,0.66672,0.00035,10.54385]
[1780335253524,36.32,71445.78,35.0,0.66709,0.00034,10.5394]
[1780335255491,36.32,71447.18,35.0,0.66757,0.00034,10.53352]
[1780335255495,36.32,71448.5,35.0,0.66803,0.00034,10.52796]
[1780335255841,36.32,71448.5,35.0,0.66803,0.00034,10.52796]
[1780335256321,36.32,71448.92,35.0,0.66817,0.00034,10.52618]
[1780335257422,36.32,71448.92,35.0,0.66817,0.00034,10.52618]
[1780335257430,36.32,71448.92,35.0,0.66817,0.00034,10.52618]
[1780335257434,36.32,71448.92,35.0,0.66817,0.00034,10.52618]
[1780335257488,36.32,71448.27,35.0,0.66795,0.00034,10.52889]
[1780335258204,36.32,71448.27,35.0,0.66795,0.00034,10.52889]
[1780335258335,36.32,71444.63,35.0,0.6667,0.00035,10.54409]
[1780335259102,36.32,71444.63,35.0,0.6667,0.00035,10.54409]
[1780335259341,36.32,71443.06,35.0,0.66616,0.00035,10.55058]
[1780335259722,36.32,71443.06,35.0,0.66616,0.00035,10.55058]
[1780335260350,36.32,71446.44,35.0,0.66733,0.00034,10.53647]
[1780335261433,36.32,71446.44,35.0,0.66733,0.00034,10.53647]
[1780335261456,36.32,71448.79,35.0,0.66814,0.00034,10.52657]
[1780335263269,36.32,71449.27,35.0,0.66831,0.00034,10.52451]
[1780335263370,36.32,71453.21,35.0,0.66967,0.00034,10.50785]
[1780335265192,36.32,71452.61,35.0,0.66947,0.00034,10.51036]
[1780335268405,36.31,71454.38,35.0,0.67009,0.00034,10.5027]
[1780335269303,36.31,71454.38,35.0,0.67009,0.00034,10.5027]
[1780335269336,36.31,71454.38,35.0,0.67009,0.00034,10.5027]
[1780335269412,36.31,71455.72,35.0,0.67055,0.00034,10.49698]
[1780335270419,36.31,71460.59,35.0,0.67223,0.00034,10.47611]
[1780335271426,36.31,71463.37,35.0,0.67327,0.00034,10.45689]
[1780335273440,36.31,71466.11,35.0,0.67422,0.00034,10.44496]
[1780335275454,36.31,71468.46,35.0,0.67503,0.00034,10.43469]
[1780335276461,36.31,71471.3,35.0,0.676,0.00034,10.42228]
[1780335281496,36.31,71471.5,35.0,0.67608,0.00034,10.42123]
[1780335283509,36.3,71469.48,35.0,0.6754,0.00034,10.42992]
[1780335283723,36.3,71469.48,35.0,0.6754,0.00034,10.42992]
[1780335284517,36.3,71462.5,35.0,0.67302,0.00034,10.46012]
[1780335285524,36.3,71458.25,35.0,0.67156,0.00034,10.47829]
[1780335287327,36.3,71459.11,35.0,0.67187,0.00034,10.47452]
[1780335289552,36.29,71461.79,35.0,0.6728,0.00034,10.46275]
[1780335289707,36.29,71461.79,35.0,0.6728,0.00034,10.46275]
[1780335290558,36.29,71459.42,35.0,0.672,0.00034,10.47285]
[1780335295594,36.28,71458.34,35.0,0.67166,0.00034,10.47703]
[1780335296601,36.28,71456.61,35.0,0.67107,0.00034,10.48433]
[1780335297608,36.28,71454.67,35.0,0.67041,0.00034,10.49253]
[1780335298012,36.28,71454.67,35.0,0.67041,0.00034,10.49253]
[1780335298469,36.28,71454.67,35.0,0.67041,0.00034,10.49253]
[1780335298615,36.28,71452.98,35.0,0.66984,0.00034,10.49964]
[1780335299290,36.28,71452.98,35.0,0.66984,0.00034,10.49964]
[1780335299589,36.28,71452.98,35.0,0.66984,0.00034,10.49964]
[1780335299647,36.28,71452.98,35.0,0.66984,0.00034,10.49964]
[1780335299656,36.28,71449.55,35.0,0.66866,0.00034,10.51407]
[1780335300282,36.28,71449.55,35.0,0.66866,0.00034,10.51407]
[1780335300474,36.28,71449.55,35.0,0.66866,0.00034,10.51407]
[1780335300629,36.28,71446.25,35.0,0.66752,0.00035,10.52788]
[1780335301636,36.28,71450.32,35.0,0.66893,0.00034,10.5107]
[1780335302261,36.28,71450.32,35.0,0.66893,0.00034,10.5107]
[1780335302643,36.28,71457.97,35.0,0.67157,0.00034,10.47811]
[1780335304657,36.27,71460.44,35.0,0.67243,0.00034,10.46737]
[1780335306807,36.27,71460.46,35.0,0.67245,0.00034,10.4672]
[1780335306972,36.27,71460.46,35.0,0.67245,0.00034,10.4672]
[1780335307351,36.27,71460.46,35.0,0.67245,0.00034,10.4672]
[1780335308662,36.27,71459.84,35.0,0.67224,0.00034,10.46982]
[1780335308689,36.27,71459.25,35.0,0.67204,0.00034,10.47231]
[1780335309198,36.27,71459.25,35.0,0.67204,0.00034,10.47231]
[1780335309696,36.27,71451.77,35.0,0.66947,0.00034,10.50415]
[1780335309929,36.27,71451.77,35.0,0.66947,0.00034,10.50415]
[1780335310403,36.27,71451.77,35.0,0.66947,0.00034,10.50415]
[1780335310715,36.27,71451.77,35.0,0.66947,0.00034,10.50415]
[1780335310703,36.27,71449.81,35.0,0.66879,0.00034,10.51239]
[1780335310762,36.27,71449.81,35.0,0.66879,0.00034,10.51239]
[1780335311710,36.27,71446.25,35.0,0.66757,0.00035,10.5273]
[1780335312440,36.27,71446.25,35.0,0.66757,0.00035,10.5273]
[1780335312717,36.27,71445.52,35.0,0.66732,0.00035,10.53031]
[1780335315824,36.26,71446.04,35.0,0.66751,0.00035,10.52802]
[1780335315925,36.26,71446.39,35.0,0.66764,0.00035,10.52644]
[1780335318310,36.26,71445.3,35.0,0.66726,0.00035,10.531]
[1780335318411,36.26,71445.72,35.0,0.66742,0.00035,10.52913]
[1780335318759,36.26,71448.29,35.0,0.66831,0.00035,10.51834]
[1780335319766,36.26,71450.74,35.0,0.66916,0.00034,10.50795]
[1780335324801,36.25,71450.32,35.0,0.66904,0.00035,10.50941]
[1780335326762,36.25,71450.34,35.0,0.66905,0.00035,10.50926]
[1780335327070,36.25,71450.34,35.0,0.66905,0.00035,10.50926]
[1780335327822,36.25,71447.39,35.0,0.66804,0.00035,10.52157]
[1780335330685,36.25,71446.85,35.0,0.66786,0.00035,10.5237]
[1780335330710,36.25,71447.63,35.0,0.66814,0.00035,10.52035]
[1780335330844,36.25,71445.27,35.0,0.66732,0.00035,10.53026]
[1780335332858,36.24,71443.92,35.0,0.66696,0.00035,10.5285]
[1780335337893,36.23,71442.87,35.0,0.66663,0.00035,10.53249]
[1780335342928,36.23,71441.71,35.0,0.66626,0.00035,10.53696]
[1780335344943,36.23,71438.58,35.0,0.66517,0.00035,10.54992]
[1780335348830,36.22,71439.18,35.0,0.66539,0.00035,10.54735]
[1780335349251,36.22,71441.37,35.0,0.66615,0.00035,10.53822]
[1780335349977,36.22,71449.57,35.0,0.66899,0.00035,10.50374]
[1780335355012,36.22,71449.88,35.0,0.66913,0.00035,10.50212]
[1780335359044,36.21,71447.48,35.0,0.66832,0.00035,10.51201]
[1780335360416,36.21,71447.48,35.0,0.66832,0.00035,10.51201]
[1780335360474,36.21,71450.64,35.0,0.66941,0.00035,10.49858]
[1780335361464,36.21,71450.64,35.0,0.66941,0.00035,10.49858]
[1780335361567,36.21,71457.85,35.0,0.67191,0.00034,10.46775]
[1780335362728,36.21,71459.55,35.0,0.6725,0.00034,10.46036]
[1780335363074,36.21,71470.51,35.0,0.67627,0.00034,10.4126]
[1780335364081,36.21,71473.0,35.0,0.67712,0.00034,10.40156]
[1780335369116,36.2,71473.19,35.0,0.67722,0.00034,10.40035]
[1780335370136,36.2,71469.83,35.0,0.67607,0.00034,10.41514]
[1780335375166,36.19,71471.44,35.0,0.67666,0.00034,10.40753]
[1780335380201,36.18,71470.91,35.0,0.67651,0.00034,10.40943]
[1780335382215,36.18,71474.21,35.0,0.67765,0.00034,10.3947]
[1780335383222,36.18,71478.34,35.0,0.67907,0.00034,10.37625]
[1780335384229,36.18,71480.04,35.0,0.67966,0.00034,10.36857]
[1780335389184,36.17,71479.61,35.0,0.67954,0.00034,10.37015]
[1780335393297,36.16,71481.86,35.0,0.68044,0.00034,10.3523]
[1780335395636,36.16,71482.25,35.0,0.68058,0.00034,10.35045]
[1780335396293,36.16,71482.6,35.0,0.6807,0.00034,10.34879]
[1780335396329,36.16,71482.6,35.0,0.6807,0.00034,10.34879]
[1780335396330,36.16,71489.81,35.0,0.68316,0.00034,10.31608]
[1780335397328,36.16,71498.63,35.0,0.68616,0.00034,10.27559]
[1780335398292,36.16,71498.63,35.0,0.68616,0.00034,10.27559]
[1780335398306,36.16,71498.63,35.0,0.68616,0.00034,10.27559]
[1780335398372,36.16,71498.63,35.0,0.68616,0.00034,10.27559]
[1780335398459,36.16,71500.14,35.0,0.68668,0.00034,10.26857]
[1780335399625,36.16,71500.14,35.0,0.68668,0.00034,10.26857]
[1780335399710,36.16,71498.87,35.0,0.68625,0.00034,10.27439]
[1780335401587,36.15,71497.58,35.0,0.68582,0.00034,10.2803]
[1780335401681,36.15,71497.32,35.0,0.68573,0.00034,10.28145]
[1780335404192,36.15,71497.9,35.0,0.68594,0.00034,10.27868]
[1780335404380,36.15,71497.44,35.0,0.68578,0.00034,10.28075]
[1780335405916,36.15,71497.32,35.0,0.68575,0.00034,10.28125]
[1780335406385,36.15,71497.32,35.0,0.68575,0.00034,10.28125]
[1780335407527,36.15,71497.56,35.0,0.68583,0.00034,10.2801]
[1780335407805,36.15,71497.56,35.0,0.68583,0.00034,10.2801]
[1780335407602,36.15,71498.25,35.0,0.68607,0.00034,10.27686]
[1780335408312,36.15,71498.25,35.0,0.68607,0.00034,10.27686]
[1780335408806,36.15,71498.25,35.0,0.68607,0.00034,10.27686]
[1780335408806,36.15,71498.25,35.0,0.68607,0.00034,10.27686]
[1780335410422,36.15,71501.86,35.0,0.6873,0.00034,10.26002]
[1780335413815,36.15,71501.63,35.0,0.68723,0.00034,10.26102]
[1780335414450,36.15,71500.78,35.0,0.68694,0.00034,10.26489]
[1780335415457,36.14,71498.59,35.0,0.68621,0.00034,10.27498]
[1780335419128,36.14,71498.77,35.0,0.68628,0.00034,10.27401]
[1780335419824,36.14,71498.77,35.0,0.68628,0.00034,10.27401]
[1780335419485,36.14,71500.45,35.0,0.68685,0.00034,10.26619]
[1780335420062,36.14,71500.45,35.0,0.68685,0.00034,10.26619]
[1780335420492,36.14,71500.47,35.0,0.68686,0.00034,10.26604]
[1780335421499,36.14,71503.94,35.0,0.68804,0.00034,10.24987]
[1780335423513,36.14,71514.19,35.0,0.6915,0.00034,10.20161]
[1780335425527,36.14,71510.85,35.0,0.69039,0.00034,10.21721]
[1780335426389,36.14,71510.85,35.0,0.69039,0.00034,10.21721]
[1780335426469,36.14,71510.85,35.0,0.69039,0.00034,10.21721]
[1780335426867,36.13,71523.59,35.0,0.69467,0.00033,10.1566]
[1780335427531,36.13,71523.59,35.0,0.69467,0.00033,10.1566]
[1780335427549,36.13,71521.24,35.0,0.69389,0.00034,10.1678]
[1780335430499,36.13,71521.02,35.0,0.69383,0.00034,10.16869]
[1780335431578,36.13,71518.43,35.0,0.69297,0.00034,10.18092]
[1780335436613,36.12,71518.1,35.0,0.69288,0.00034,10.1821]
[1780335441648,36.12,71520.86,35.0,0.69383,0.00034,10.16857]
[1780335442399,36.12,71520.86,35.0,0.69383,0.00034,10.16857]
[1780335442655,36.12,71527.38,35.0,0.69602,0.00033,10.13719]
[1780335443662,36.12,71531.34,35.0,0.69734,0.00033,10.11799]
[1780335445676,36.12,71529.72,35.0,0.6968,0.00033,10.1258]
[1780335446683,36.12,71527.72,35.0,0.69614,0.00033,10.13545]
[1780335450711,36.11,71529.75,35.0,0.69683,0.00033,10.12549]
[1780335454739,36.11,71531.51,35.0,0.69752,0.00033,10.10947]
[1780335458768,36.11,71529.16,35.0,0.69674,0.00033,10.1208]
[1780335459775,36.11,71531.25,35.0,0.69744,0.00033,10.11063]
[1780335460782,36.11,71526.48,35.0,0.69585,0.00033,10.1337]
[1780335461789,36.11,71522.02,35.0,0.69436,0.00034,10.15511]
[1780335465828,36.11,71521.33,35.0,0.69414,0.00034,10.15823]
[1780335465851,36.11,71517.81,35.0,0.69296,0.00034,10.17498]
[1780335466388,36.11,71517.81,35.0,0.69296,0.00034,10.17498]
[1780335466765,36.11,71517.81,35.0,0.69296,0.00034,10.17498]
[1780335466828,36.11,71512.4,35.0,0.69115,0.00034,10.20059]
[1780335467883,36.11,71512.4,35.0,0.69115,0.00034,10.20059]
[1780335467935,36.11,71511.38,35.0,0.69081,0.00034,10.20534]
[1780335468842,36.1,71512.28,35.0,0.69112,0.00034,10.20099]
[1780335469884,36.1,71512.28,35.0,0.69112,0.00034,10.20099]
[1780335469936,36.1,71512.2,35.0,0.6911,0.00034,10.20127]
[1780335470856,36.1,71512.19,35.0,0.6911,0.00034,10.20122]
[1780335471886,36.1,71512.19,35.0,0.6911,0.00034,10.20122]
[1780335471886,36.1,71512.19,35.0,0.6911,0.00034,10.20122]
[1780335471938,36.1,71512.16,35.0,0.6911,0.00034,10.20127]
[1780335472871,36.1,71510.11,35.0,0.69041,0.00034,10.21085]
[1780335474393,36.1,71510.86,35.0,0.69067,0.00034,10.20722]
[1780335474444,36.1,71510.86,35.0,0.69067,0.00034,10.20722]
[1780335474884,36.1,71510.99,35.0,0.69072,0.00034,10.2065]
[1780335475395,36.1,71510.99,35.0,0.69072,0.00034,10.2065]
[1780335475446,36.1,71510.99,35.0,0.69072,0.00034,10.2065]
[1780335475900,36.1,71510.99,35.0,0.69072,0.00034,10.2065]
[1780335475891,36.09,71510.24,35.0,0.69048,0.00034,10.20994]
[1780335475951,36.09,71510.24,35.0,0.69048,0.00034,10.20994]
[1780335476899,36.09,71510.24,35.0,0.69048,0.00034,10.20994]
[1780335476898,36.09,71511.95,35.0,0.69106,0.00034,10.20178]
[1780335476951,36.09,71511.95,35.0,0.69106,0.00034,10.20178]
[1780335477905,36.09,71512.65,35.0,0.6913,0.00034,10.19838]
[1780335480926,36.09,71515.11,35.0,0.69215,0.00034,10.18646]
[1780335481933,36.09,71513.09,35.0,0.69147,0.00034,10.19597]
[1780335483409,36.09,71513.11,35.0,0.69148,0.00034,10.1958]
[1780335483461,36.09,71513.11,35.0,0.69148,0.00034,10.1958]
[1780335483509,36.08,71513.11,35.0,0.69149,0.00034,10.19572]
[1780335483947,36.08,71511.36,35.0,0.6909,0.00034,10.204]
[1780335486257,36.08,71510.92,35.0,0.69076,0.00034,10.206]
[1780335486307,36.08,71509.67,35.0,0.69035,0.00034,10.21176]
[1780335487271,36.08,71509.67,35.0,0.69035,0.00034,10.21176]
[1780335487916,36.08,71509.67,35.0,0.69035,0.00034,10.21176]
[1780335487922,36.08,71507.5,35.0,0.68962,0.00034,10.22191]
[1780335487968,36.08,71507.5,35.0,0.68962,0.00034,10.22191]
[1780335488069,36.08,71508.05,35.0,0.68981,0.00034,10.21926]
[1780335490920,36.08,71508.93,35.0,0.6901,0.00034,10.21512]
[1780335489989,36.08,71512.99,35.0,0.69148,0.00034,10.19589]
[1780335490972,36.08,71512.99,35.0,0.69148,0.00034,10.19589]
[1780335491419,36.08,71512.99,35.0,0.69148,0.00034,10.19589]
[1780335491520,36.08,71514.18,35.0,0.69189,0.00034,10.19008]
[1780335492423,36.08,71514.18,35.0,0.69189,0.00034,10.19008]
[1780335493424,36.07,71513.46,35.0,0.69165,0.00034,10.19342]
[1780335496426,36.07,71513.73,35.0,0.69176,0.00034,10.19193]
[1780335496929,36.07,71513.73,35.0,0.69176,0.00034,10.19193]
[1780335497574,36.07,71512.2,35.0,0.69125,0.00034,10.19911]
[1780335498825,36.07,71513.52,35.0,0.6917,0.00034,10.19271]
[1780335501068,36.07,71516.35,35.0,0.69267,0.00034,10.17905]
[1780335504891,36.06,71519.3,35.0,0.69367,0.00034,10.1648]
[1780335505433,36.06,71519.3,35.0,0.69367,0.00034,10.1648]
[1780335505484,36.06,71519.3,35.0,0.69367,0.00034,10.1648]
[1780335505497,36.06,71519.3,35.0,0.69367,0.00034,10.1648]
[1780335505699,36.06,71519.3,35.0,0.69367,0.00034,10.1648]
[1780335505710,36.06,71512.73,35.0,0.69146,0.00034,10.19603]
[1780335506103,36.06,71506.14,35.0,0.68924,0.00034,10.22707]
[1780335507110,36.06,71501.72,35.0,0.68775,0.00034,10.24768]
[1780335508988,36.06,71502.05,35.0,0.68787,0.00034,10.24606]
[1780335509442,36.06,71502.05,35.0,0.68787,0.00034,10.24606]
[1780335509656,36.06,71504.36,35.0,0.68866,0.00034,10.23517]
[1780335510111,36.06,71504.36,35.0,0.68866,0.00034,10.23517]
[1780335510131,36.06,71510.59,35.0,0.69077,0.00034,10.20578]
[1780335512396,36.06,71510.77,35.0,0.69093,0.00034,10.19751]
[1780335513152,36.05,71514.44,35.0,0.69218,0.00034,10.17997]
[1780335516203,36.05,71513.87,35.0,0.692,0.00034,10.18257]
[1780335516460,36.05,71513.87,35.0,0.692,0.00034,10.18257]
[1780335516462,36.05,71513.87,35.0,0.692,0.00034,10.18257]
[1780335516557,36.05,71512.09,35.0,0.6914,0.00034,10.19096]
[1780335517593,36.05,71506.92,35.0,0.68966,0.00034,10.21532]
[1780335518006,36.05,71506.92,35.0,0.68966,0.00034,10.21532]
[1780335518190,36.05,71505.5,35.0,0.68918,0.00034,10.22192]
[1780335519197,36.05,71502.09,35.0,0.68803,0.00034,10.23781]
[1780335520105,36.05,71502.09,35.0,0.68803,0.00034,10.23781]
[1780335520205,36.05,71502.44,35.0,0.68815,0.00034,10.23609]
[1780335522218,36.05,71504.11,35.0,0.68873,0.00034,10.22816]
[1780335523998,36.05,71504.28,35.0,0.68879,0.00034,10.22733]
[1780335524232,36.04,71505.61,35.0,0.68924,0.00034,10.22105]
[1780335525639,36.04,71505.61,35.0,0.68924,0.00034,10.22105]
[1780335525699,36.04,71505.6,35.0,0.68924,0.00034,10.22107]
[1780335527683,36.04,71504.03,35.0,0.68871,0.00034,10.22837]
[1780335529267,36.04,71501.9,35.0,0.688,0.00034,10.23824]
[1780335530230,36.04,71501.9,35.0,0.688,0.00034,10.23824]
[1780335531281,36.04,71499.79,35.0,0.68729,0.00034,10.24798]
[1780335533295,36.04,71503.28,35.0,0.68848,0.00034,10.23155]
[1780335536031,36.04,71502.15,35.0,0.68811,0.00034,10.23666]
[1780335536316,36.03,71494.4,35.0,0.68548,0.00034,10.2726]
[1780335537323,36.03,71489.33,35.0,0.68376,0.00034,10.29583]
[1780335542358,36.03,71489.16,35.0,0.68373,0.00034,10.29614]
[1780335544812,36.02,71489.38,35.0,0.68382,0.00034,10.29504]
[1780335544831,36.02,71483.39,35.0,0.68178,0.00034,10.32226]
[1780335545109,36.02,71483.39,35.0,0.68178,0.00034,10.32226]
[1780335545264,36.02,71483.39,35.0,0.68178,0.00034,10.32226]
[1780335545473,36.02,71474.58,35.0,0.67875,0.00034,10.36194]
[1780335546136,36.02,71474.58,35.0,0.67875,0.00034,10.36194]
[1780335546386,36.02,71463.15,35.0,0.67482,0.00035,10.41248]
[1780335547476,36.02,71463.15,35.0,0.67482,0.00035,10.41248]
[1780335547486,36.02,71463.15,35.0,0.67482,0.00035,10.41248]
[1780335547939,36.02,71463.15,35.0,0.67482,0.00035,10.41248]
[1780335547960,36.02,71463.15,35.0,0.67482,0.00035,10.41248]
[1780335547974,36.02,71458.36,35.0,0.67317,0.00035,10.43333]
[1780335548669,36.02,71458.36,35.0,0.67317,0.00035,10.43333]
[1780335548711,36.02,71452.11,35.0,0.67101,0.00035,10.46028]
[1780335549292,36.02,71452.11,35.0,0.67101,0.00035,10.46028]
[1780335549407,36.02,71458.15,35.0,0.67311,0.00035,10.43408]
[1780335550414,36.02,71460.95,35.0,0.67408,0.00035,10.4218]
[1780335553226,36.01,71462.12,35.0,0.6745,0.00035,10.41656]
[1780335553435,36.01,71463.54,35.0,0.67499,0.00035,10.41028]
[1780335555356,36.01,71464.85,35.0,0.67545,0.00035,10.40444]
[1780335555642,36.01,71464.85,35.0,0.67545,0.00035,10.40444]
[1780335555808,36.01,71465.67,35.0,0.67574,0.00035,10.40076]
[1780335556464,36.01,71476.36,35.0,0.67943,0.00034,10.35315]
[1780335557470,36.01,71483.32,35.0,0.68182,0.00034,10.32166]
[1780335562420,36.0,71483.5,35.0,0.6819,0.00034,10.32053]
[1780335563512,36.0,71486.87,35.0,0.68307,0.00034,10.30501]
[1780335568547,35.99,71487.77,35.0,0.6834,0.00034,10.3005]
[1780335573582,35.99,71488.77,35.0,0.68387,0.00034,10.28825]
[1780335578620,35.98,71489.18,35.0,0.68403,0.00034,10.28605]
[1780335583655,35.98,71489.11,35.0,0.68403,0.00034,10.28606]
[1780335587683,35.98,71490.69,35.0,0.68459,0.00034,10.27856]
[1780335592720,35.97,71490.8,35.0,0.68464,0.00034,10.27779]
[1780335597755,35.97,71490.4,35.0,0.68453,0.00034,10.27938]
[1780335602790,35.96,71491.02,35.0,0.68476,0.00034,10.27626]
[1780335607826,35.96,71491.95,35.0,0.68509,0.00034,10.27169]
[1780335613868,35.95,71491.0,35.0,0.6848,0.00034,10.27563]
[1780335617896,35.95,71493.14,35.0,0.68555,0.00034,10.26545]
[1780335622931,35.94,71494.57,35.0,0.68606,0.00034,10.2585]
[1780335625094,35.94,71494.51,35.0,0.68605,0.00034,10.25872]
[1780335625952,35.94,71496.92,35.0,0.68688,0.00034,10.24739]
[1780335626960,35.94,71498.68,35.0,0.68748,0.00034,10.23913]
[1780335633006,35.94,71498.57,35.0,0.68746,0.00034,10.23944]
[1780335634036,35.93,71504.01,35.0,0.68942,0.00034,10.20642]
[1780335635042,35.93,71507.31,35.0,0.69054,0.00034,10.19078]
[1780335636049,35.93,71509.37,35.0,0.69125,0.00034,10.18095]
[1780335639072,35.93,71512.75,35.0,0.6924,0.00034,10.16474]
[1780335640127,35.93,71512.75,35.0,0.6924,0.00034,10.16474]
[1780335640077,35.93,71509.97,35.0,0.69146,0.00034,10.17794]
[1780335641084,35.93,71495.61,35.0,0.68658,0.00034,10.24546]
[1780335642091,35.93,71493.07,35.0,0.68571,0.00034,10.25723]
[1780335643098,35.93,71495.12,35.0,0.68642,0.00034,10.24767]
[1780335644105,35.93,71493.25,35.0,0.68578,0.00034,10.2563]
[1780335646208,35.93,71494.17,35.0,0.6861,0.00034,10.25192]
[1780335646127,35.92,71488.37,35.0,0.68413,0.00034,10.27866]
[1780335647041,35.92,71488.37,35.0,0.68413,0.00034,10.27866]
[1780335647129,35.92,71476.25,35.0,0.67997,0.00034,10.33377]
[1780335647363,35.92,71476.25,35.0,0.67997,0.00034,10.33377]
[1780335648107,35.92,71476.25,35.0,0.67997,0.00034,10.33377]
[1780335649002,35.92,71477.43,35.0,0.68038,0.00034,10.32838]
[1780335649143,35.92,71478.78,35.0,0.68085,0.00034,10.32219]
[1780335650003,35.92,71478.78,35.0,0.68085,0.00034,10.32219]
[1780335650150,35.92,71481.72,35.0,0.68187,0.00034,10.30875]
[1780335651018,35.92,71481.72,35.0,0.68187,0.00034,10.30875]
[1780335651165,35.92,71484.38,35.0,0.68279,0.00034,10.29652]
[1780335651276,35.92,71484.38,35.0,0.68279,0.00034,10.29652]
[1780335652171,35.92,71487.35,35.0,0.68381,0.00034,10.28283]
[1780335653676,35.91,71488.73,35.0,0.68429,0.00034,10.27637]
[1780335654185,35.91,71501.78,35.0,0.68876,0.00034,10.21554]
[1780335654391,35.91,71501.78,35.0,0.68876,0.00034,10.21554]
[1780335656199,35.91,71508.34,35.0,0.691,0.00034,10.18437]
[1780335661720,35.91,71508.49,35.0,0.69107,0.00034,10.18343]
[1780335661817,35.91,71508.49,35.0,0.69107,0.00034,10.18343]
[1780335662241,35.91,71505.71,35.0,0.69013,0.00034,10.19654]
[1780335663363,35.91,71505.71,35.0,0.69013,0.00034,10.19654]
[1780335663406,35.91,71500.25,35.0,0.68827,0.00034,10.22223]
[1780335664256,35.9,71492.61,35.0,0.68567,0.00034,10.25781]
[1780335669291,35.9,71492.1,35.0,0.68553,0.00034,10.25972]
[1780335672916,35.89,71491.42,35.0,0.68531,0.00034,10.26268]
[1780335672927,35.89,71490.86,35.0,0.68512,0.00034,10.26517]
[1780335673244,35.89,71490.86,35.0,0.68512,0.00034,10.26517]
[1780335674121,35.89,71490.86,35.0,0.68512,0.00034,10.26517]
[1780335674219,35.89,71485.49,35.0,0.68328,0.00034,10.28989]
[1780335674496,35.89,71485.49,35.0,0.68328,0.00034,10.28989]
[1780335675152,35.89,71485.49,35.0,0.68328,0.00034,10.28989]
[1780335674555,35.89,71483.79,35.0,0.6827,0.00034,10.29764]
[1780335675333,35.89,71482.84,35.0,0.68238,0.00034,10.30193]
[1780335680368,35.89,71484.74,35.0,0.68305,0.00034,10.293]
[1780335685403,35.88,71485.37,35.0,0.68328,0.00034,10.28988]
[1780335687417,35.88,71483.85,35.0,0.68277,0.00034,10.29676]
[1780335692777,35.88,71484.06,35.0,0.68295,0.00034,10.2883]
[1780335692787,35.88,71484.27,35.0,0.68302,0.00034,10.28729]
[1780335693342,35.88,71484.27,35.0,0.68302,0.00034,10.28729]
[1780335693753,35.88,71484.27,35.0,0.68302,0.00034,10.28729]
[1780335693835,35.88,71478.33,35.0,0.68098,0.00034,10.31434]
[1780335694466,35.88,71469.73,35.0,0.67801,0.00035,10.35307]
[1780335695939,35.88,71469.73,35.0,0.67801,0.00035,10.35307]
[1780335696480,35.88,71473.01,35.0,0.67916,0.00035,10.33824]
[1780335697487,35.87,71476.17,35.0,0.68025,0.00035,10.32392]
[1780335699050,35.87,71476.17,35.0,0.68025,0.00035,10.32392]
[1780335699142,35.87,71476.17,35.0,0.68025,0.00035,10.32392]
[1780335699148,35.87,71477.05,35.0,0.68056,0.00034,10.31987]
[1780335699673,35.87,71477.05,35.0,0.68056,0.00034,10.31987]
[1780335700042,35.87,71477.05,35.0,0.68056,0.00034,10.31987]
[1780335700052,35.87,71484.54,35.0,0.68315,0.00034,10.28565]
[1780335700508,35.87,71482.74,35.0,0.68253,0.00034,10.29384]
[1780335702139,35.87,71482.74,35.0,0.68253,0.00034,10.29384]
[1780335702238,35.87,71483.44,35.0,0.68278,0.00034,10.29057]
[1780335702579,35.87,71483.44,35.0,0.68278,0.00034,10.29057]
[1780335702679,35.87,71488.04,35.0,0.68436,0.00034,10.26937]
[1780335703529,35.87,71489.81,35.0,0.68497,0.00034,10.26115]
[1780335704536,35.87,71496.01,35.0,0.6871,0.00034,10.23228]
[1780335707557,35.87,71494.18,35.0,0.68648,0.00034,10.24074]
[1780335711586,35.87,71491.81,35.0,0.68567,0.00034,10.25166]
[1780335712356,35.87,71491.81,35.0,0.68567,0.00034,10.25166]
[1780335712909,35.87,71491.81,35.0,0.68567,0.00034,10.25166]
[1780335712939,35.86,71485.8,35.0,0.68361,0.00034,10.27939]
[1780335713334,35.86,71485.8,35.0,0.68361,0.00034,10.27939]
[1780335713600,35.86,71483.86,35.0,0.68295,0.00034,10.28824]
[1780335714607,35.86,71481.33,35.0,0.68208,0.00034,10.29975]
[1780335717628,35.86,71483.49,35.0,0.68284,0.00034,10.28964]
[1780335718330,35.86,71483.49,35.0,0.68284,0.00034,10.28964]
[1780335718336,35.86,71483.49,35.0,0.68284,0.00034,10.28964]
[1780335718639,35.86,71486.01,35.0,0.68372,0.00034,10.27801]
[1780335719301,35.86,71486.01,35.0,0.68372,0.00034,10.27801]
[1780335719643,35.86,71486.75,35.0,0.68397,0.00034,10.27454]
[1780335723671,35.85,71488.5,35.0,0.68459,0.00034,10.26627]
[1780335726692,35.85,71486.79,35.0,0.68401,0.00034,10.27402]
[1780335727699,35.85,71484.91,35.0,0.68337,0.00034,10.28261]
[1780335728706,35.85,71483.06,35.0,0.68274,0.00034,10.29104]
[1780335734748,35.84,71483.12,35.0,0.68279,0.00034,10.29036]
[1780335735755,35.84,71485.13,35.0,0.68348,0.00034,10.28107]
[1780335736429,35.84,71485.13,35.0,0.68348,0.00034,10.28107]
[1780335736667,35.84,71485.13,35.0,0.68348,0.00034,10.28107]
[1780335737179,35.84,71485.13,35.0,0.68348,0.00034,10.28107]
[1780335737247,35.84,71483.5,35.0,0.68293,0.00034,10.28849]
[1780335738275,35.84,71483.5,35.0,0.68293,0.00034,10.28849]
[1780335737769,35.84,71486.64,35.0,0.68401,0.00034,10.27399]
[1780335738776,35.84,71490.49,35.0,0.68534,0.00034,10.25614]
[1780335742804,35.84,71487.89,35.0,0.68446,0.00034,10.26801]
[1780335743811,35.84,71486.25,35.0,0.6839,0.00034,10.27553]
[1780335745785,35.84,71485.75,35.0,0.68373,0.00034,10.27778]
[1780335745825,35.84,71485.75,35.0,0.68373,0.00034,10.27778]
[1780335746096,35.84,71485.75,35.0,0.68373,0.00034,10.27778]
[1780335746185,35.83,71485.05,35.0,0.68349,0.00034,10.28095]
[1780335746832,35.83,71481.78,35.0,0.68237,0.00034,10.29589]
[1780335748846,35.83,71483.36,35.0,0.68292,0.00034,10.28853]
[1780335754206,35.83,71484.26,35.0,0.68335,0.00034,10.27685]
[1780335758387,35.82,71485.11,35.0,0.68366,0.00034,10.27268]
[1780335759644,35.82,71485.55,35.0,0.68381,0.00034,10.2706]
[1780335759923,35.82,71485.28,35.0,0.68372,0.00034,10.2718]
[1780335761584,35.82,71484.84,35.0,0.68358,0.00034,10.27378]
[1780335763813,35.82,71484.77,35.0,0.68355,0.00034,10.27405]
[1780335763951,35.82,71484.73,35.0,0.68355,0.00034,10.27413]
[1780335764707,35.82,71484.73,35.0,0.68355,0.00034,10.27413]
[1780335764958,35.82,71484.82,35.0,0.68358,0.00034,10.27367]
[1780335765710,35.82,71484.82,35.0,0.68358,0.00034,10.27367]
[1780335765965,35.82,71485.53,35.0,0.68383,0.00034,10.27035]
[1780335767684,35.82,71486.45,35.0,0.68415,0.00034,10.26606]
[1780335769891,35.82,71487.03,35.0,0.68436,0.00034,10.26329]
[1780335769993,35.82,71485.07,35.0,0.68369,0.00034,10.27228]
[1780335770556,35.82,71485.07,35.0,0.68369,0.00034,10.27228]
[1780335773759,35.81,71484.2,35.0,0.6834,0.00034,10.27612]
[1780335777742,35.81,71484.66,35.0,0.68358,0.00034,10.27375]
[1780335777782,35.81,71484.66,35.0,0.68358,0.00034,10.27375]
[1780335778189,35.81,71484.66,35.0,0.68358,0.00034,10.27375]
[1780335778278,35.81,71489.05,35.0,0.68509,0.00034,10.25339]
[1780335778794,35.81,71489.05,35.0,0.68509,0.00034,10.25339]
[1780335779061,35.81,71495.52,35.0,0.68732,0.00034,10.22316]
[1780335780075,35.81,71501.5,35.0,0.68936,0.00034,10.19498]
[1780335780572,35.81,71501.5,35.0,0.68936,0.00034,10.19498]
[1780335780675,35.81,71501.5,35.0,0.68936,0.00034,10.19498]
[1780335781119,35.81,71507.44,35.0,0.69139,0.00034,10.16672]
[1780335785117,35.8,71509.33,35.0,0.69206,0.00034,10.15736]
[1780335788138,35.8,71506.5,35.0,0.69112,0.00034,10.1705]
[1780335790152,35.79,71508.4,35.0,0.69178,0.00034,10.16123]
[1780335790506,35.79,71508.4,35.0,0.69178,0.00034,10.16123]
[1780335792166,35.79,71500.38,35.0,0.68905,0.00034,10.19924]
[1780335793173,35.79,71498.56,35.0,0.68844,0.00034,10.20773]
[1780335798210,35.78,71499.6,35.0,0.68883,0.00034,10.20236]
[1780335800224,35.78,71497.08,35.0,0.68798,0.00034,10.21405]
[1780335800566,35.78,71497.08,35.0,0.68798,0.00034,10.21405]
[1780335802238,35.78,71492.54,35.0,0.68643,0.00034,10.23525]
[1780335807084,35.78,71491.65,35.0,0.68613,0.00034,10.23921]
[1780335807275,35.77,71496.54,35.0,0.68782,0.00034,10.21624]
[1780335807815,35.77,71496.54,35.0,0.68782,0.00034,10.21624]
[1780335808243,35.77,71496.54,35.0,0.68782,0.00034,10.21624]
[1780335808295,35.77,71554.5,35.0,0.70739,0.00033,9.93178]
[1780335808625,35.77,71554.5,35.0,0.70739,0.00033,9.93178]
[1780335809249,35.77,71554.5,35.0,0.70739,0.00033,9.93178]
[1780335809306,35.77,71623.37,35.0,0.72986,0.00032,9.56515]
[1780335810311,35.79,71647.72,35.0,0.73746,0.00031,9.43122]
[1780335811329,35.8,71644.34,35.0,0.7365,0.00032,9.44281]
[1780335811457,35.8,71644.34,35.0,0.7365,0.00032,9.44281]
[1780335811546,35.8,71644.34,35.0,0.7365,0.00032,9.44281]
[1780335811558,35.8,71644.34,35.0,0.7365,0.00032,9.44281]
[1780335811991,35.8,71644.34,35.0,0.7365,0.00032,9.44281]
[1780335812108,35.8,71644.34,35.0,0.7365,0.00032,9.44281]
[1780335812326,35.8,71632.84,35.0,0.73285,0.00032,9.5076]
[1780335812595,35.8,71632.84,35.0,0.73285,0.00032,9.5076]
[1780335812776,35.8,71632.84,35.0,0.73285,0.00032,9.5076]
[1780335813038,35.8,71632.84,35.0,0.73285,0.00032,9.5076]
[1780335813376,35.8,71629.63,35.0,0.73181,0.00032,9.52567]
[1780335813896,35.8,71629.63,35.0,0.73181,0.00032,9.52567]
[1780335814357,35.8,71612.59,35.0,0.72635,0.00032,9.61973]
[1780335814929,35.8,71612.59,35.0,0.72635,0.00032,9.61973]
[1780335815110,35.8,71612.59,35.0,0.72635,0.00032,9.61973]
[1780335815355,35.8,71617.92,35.0,0.72806,0.00032,9.59051]
[1780335815486,35.8,71617.92,35.0,0.72806,0.00032,9.59051]
[1780335815619,35.8,71617.92,35.0,0.72806,0.00032,9.59051]
[1780335815925,35.8,71617.92,35.0,0.72806,0.00032,9.59051]
[1780335815997,35.8,71617.92,35.0,0.72806,0.00032,9.59051]
[1780335816362,35.8,71619.71,35.0,0.72863,0.00032,9.58085]
[1780335816440,35.8,71619.71,35.0,0.72863,0.00032,9.58085]
[1780335816481,35.8,71619.71,35.0,0.72863,0.00032,9.58085]
[1780335816731,35.8,71619.71,35.0,0.72863,0.00032,9.58085]
[1780335817080,35.8,71619.71,35.0,0.72863,0.00032,9.58085]
[1780335817369,35.81,71621.15,35.0,0.72908,0.00032,9.57311]
[1780335818256,35.81,71621.15,35.0,0.72908,0.00032,9.57311]
[1780335818716,35.81,71621.15,35.0,0.72907,0.00032,9.57316]
[1780335819067,35.81,71621.15,35.0,0.72907,0.00032,9.57316]
[1780335819369,35.81,71621.15,35.0,0.72907,0.00032,9.57316]
[1780335819399,35.81,71623.04,35.0,0.72967,0.00032,9.56283]
[1780335820875,35.81,71623.04,35.0,0.72967,0.00032,9.56283]
[1780335820924,35.81,71613.37,35.0,0.72656,0.00032,9.61614]
[1780335821413,35.81,71610.38,35.0,0.7256,0.00032,9.63248]
[1780335822983,35.81,71610.38,35.0,0.7256,0.00032,9.63248]
[1780335823477,35.81,71597.64,35.0,0.72147,0.00032,9.70158]
[1780335824438,35.81,71591.43,35.0,0.71945,0.00033,9.73487]
[1780335825446,35.81,71599.99,35.0,0.72223,0.00032,9.68903]
[1780335826982,35.81,71599.99,35.0,0.72223,0.00032,9.68903]
[1780335827083,35.81,71603.77,35.0,0.72344,0.00032,9.66876]
[1780335828475,35.82,71602.22,35.0,0.72293,0.00032,9.67722]
[1780335829491,35.82,71600.58,35.0,0.7224,0.00032,9.68615]
[1780335830495,35.82,71597.48,35.0,0.72139,0.00032,9.7029]
[1780335831502,35.82,71599.11,35.0,0.72191,0.00032,9.69421]
[1780335832509,35.82,71592.27,35.0,0.71969,0.00033,9.73091]
[1780335833516,35.82,71585.49,35.0,0.71748,0.00033,9.76698]
[1780335834524,35.82,71580.24,35.0,0.71575,0.00033,9.79474]
[1780335835531,35.82,71575.54,35.0,0.71421,0.00033,9.8195]
[1780335836538,35.82,71578.33,35.0,0.71512,0.00033,9.80495]
[1780335837545,35.82,71583.75,35.0,0.71689,0.00033,9.77647]
[1780335838552,35.82,71586.19,35.0,0.71768,0.00033,9.76367]
[1780335840256,35.82,71590.22,35.0,0.71899,0.00033,9.74231]
[1780335841573,35.82,71587.48,35.0,0.7181,0.00033,9.75692]
[1780335842580,35.83,71585.25,35.0,0.71736,0.00033,9.76881]
[1780335843588,35.83,71578.73,35.0,0.71523,0.00033,9.80324]
[1780335844745,35.83,71576.04,35.0,0.71434,0.00033,9.81742]
[1780335845602,35.83,71579.53,35.0,0.71548,0.00033,9.79919]
[1780335846676,35.83,71584.31,35.0,0.71704,0.00033,9.77409]
[1780335848624,35.83,71582.22,35.0,0.71634,0.00033,9.78534]
[1780335851212,35.83,71582.19,35.0,0.71632,0.00033,9.78571]
[1780335851258,35.84,71590.91,35.0,0.71916,0.00033,9.73959]
[1780335851650,35.84,71602.49,35.0,0.72292,0.00032,9.67753]
[1780335852976,35.84,71602.49,35.0,0.72292,0.00032,9.67753]
[1780335853075,35.84,71606.3,35.0,0.72414,0.00032,9.65709]
[1780335854299,35.84,71606.3,35.0,0.72414,0.00032,9.65709]
[1780335854432,35.84,71620.67,35.0,0.72874,0.00032,9.57894]
[1780335854548,35.84,71620.67,35.0,0.72874,0.00032,9.57894]
[1780335854672,35.84,71623.54,35.0,0.72966,0.00032,9.56314]
[1780335855679,35.84,71622.15,35.0,0.72921,0.00032,9.57093]
[1780335857337,35.84,71620.51,35.0,0.72867,0.00032,9.58012]
[1780335857565,35.84,71620.51,35.0,0.72867,0.00032,9.58012]
[1780335858242,35.84,71620.51,35.0,0.72867,0.00032,9.58012]
[1780335858272,35.84,71616.0,35.0,0.72722,0.00032,9.60495]
[1780335858590,35.84,71616.0,35.0,0.72722,0.00032,9.60495]
[1780335858700,35.84,71610.29,35.0,0.72539,0.00032,9.63609]
[1780335859487,35.84,71610.29,35.0,0.72539,0.00032,9.63609]
[1780335859707,35.84,71609.18,35.0,0.72502,0.00032,9.64224]
[1780335860714,35.85,71607.81,35.0,0.72458,0.00032,9.64979]
[1780335861720,35.85,71611.51,35.0,0.72576,0.00032,9.6298]
[1780335862728,35.85,71616.62,35.0,0.7274,0.00032,9.60204]
[1780335863552,35.85,71616.62,35.0,0.7274,0.00032,9.60204]
[1780335864742,35.85,71627.3,35.0,0.7308,0.00032,9.54336]
[1780335865565,35.85,71627.3,35.0,0.7308,0.00032,9.54336]
[1780335865749,35.85,71629.54,35.0,0.73151,0.00032,9.53103]
[1780335868117,35.85,71627.86,35.0,0.73096,0.00032,9.54062]
[1780335870471,35.85,71628.32,35.0,0.73111,0.00032,9.53807]
[1780335869777,35.85,71629.16,35.0,0.73137,0.00032,9.53349]
[1780335870784,35.85,71626.62,35.0,0.73056,0.00032,9.54761]
[1780335871791,35.86,71625.1,35.0,0.73019,0.00032,9.54843]
[1780335872798,35.86,71622.66,35.0,0.7294,0.00032,9.56197]
[1780335874244,35.86,71622.66,35.0,0.7294,0.00032,9.56197]
[1780335874280,35.86,71622.43,35.0,0.72933,0.00032,9.5633]
[1780335874813,35.86,71625.54,35.0,0.73032,0.00032,9.54622]
[1780335875820,35.86,71627.58,35.0,0.73096,0.00032,9.53503]
[1780335876827,35.86,71631.68,35.0,0.73226,0.00032,9.51238]
[1780335877834,35.86,71633.93,35.0,0.73297,0.00032,9.49997]
[1780335878845,35.86,71631.18,35.0,0.73209,0.00032,9.51539]
[1780335879851,35.86,71628.49,35.0,0.73123,0.00032,9.53042]
[1780335881864,35.86,71626.42,35.0,0.73056,0.00032,9.54206]
[1780335882872,35.87,71624.5,35.0,0.72994,0.00032,9.55274]
[1780335883879,35.87,71623.21,35.0,0.72952,0.00032,9.55992]
[1780335884923,35.87,71612.23,35.0,0.726,0.00032,9.62017]
[1780335885899,35.87,71606.35,35.0,0.7241,0.00032,9.65215]
[1780335886906,35.87,71607.28,35.0,0.7244,0.00032,9.64721]
[1780335887913,35.87,71608.74,35.0,0.72486,0.00032,9.6394]
[1780335888921,35.87,71612.72,35.0,0.72614,0.00032,9.61785]
[1780335889928,35.87,71622.29,35.0,0.7292,0.00032,9.56549]
[1780335890943,35.87,71623.4,35.0,0.72956,0.00032,9.55938]
[1780335892957,35.87,71622.2,35.0,0.72916,0.00032,9.56624]
[1780335893964,35.88,71620.8,35.0,0.7287,0.00032,9.57405]
[1780335894971,35.88,71619.3,35.0,0.72822,0.00032,9.5824]
[1780335895978,35.88,71622.46,35.0,0.72922,0.00032,9.56516]
[1780335896985,35.88,71624.1,35.0,0.72974,0.00032,9.55624]
[1780335897992,35.88,71626.91,35.0,0.73063,0.00032,9.54086]
[1780335898999,35.88,71625.79,35.0,0.73026,0.00032,9.54717]
[1780335901016,35.88,71630.02,35.0,0.73159,0.00032,9.52407]
[1780335902466,35.88,71630.02,35.0,0.73159,0.00032,9.52407]
[1780335902039,35.89,71634.14,35.0,0.7329,0.00032,9.50134]
[1780335903043,35.89,71644.5,35.0,0.73616,0.00032,9.44357]
[1780335904051,35.89,71648.71,35.0,0.73748,0.00031,9.41991]
[1780335905057,35.89,71638.94,35.0,0.7344,0.00032,9.47488]
[1780335906312,35.89,71638.94,35.0,0.7344,0.00032,9.47488]
[1780335907071,35.89,71639.99,35.0,0.73471,0.00032,9.46934]
[1780335908327,35.89,71646.21,35.0,0.73666,0.00031,9.43466]
[1780335909088,35.89,71647.31,35.0,0.73701,0.00031,9.42847]
[1780335910095,35.9,71648.26,35.0,0.7373,0.00031,9.42322]
[1780335911105,35.9,71640.36,35.0,0.7348,0.00032,9.46771]
[1780335912111,35.9,71637.44,35.0,0.73387,0.00032,9.48417]
[1780335913187,35.9,71637.44,35.0,0.73387,0.00032,9.48417]
[1780335913250,35.9,71625.86,35.0,0.73019,0.00032,9.5485]
[1780335914318,35.9,71615.12,35.0,0.72674,0.00032,9.60773]
[1780335915137,35.9,71608.96,35.0,0.72476,0.00032,9.6412]
[1780335916250,35.9,71608.21,35.0,0.7245,0.00032,9.6455]
[1780335917152,35.91,71613.66,35.0,0.72625,0.00032,9.61598]
[1780335919166,35.91,71619.91,35.0,0.72824,0.00032,9.58202]
[1780335920173,35.91,71623.17,35.0,0.72929,0.00032,9.56413]
[1780335921180,35.91,71622.2,35.0,0.72896,0.00032,9.56968]
[1780335923194,35.91,71621.22,35.0,0.72864,0.00032,9.57528]
[1780335924201,35.91,71614.51,35.0,0.72648,0.00032,9.61206]
[1780335925208,35.91,71613.15,35.0,0.72604,0.00032,9.61953]
[1780335927302,35.92,71604.79,35.0,0.72334,0.00032,9.66497]
[1780335928434,35.92,71597.29,35.0,0.72091,0.00032,9.70533]
[1780335930243,35.92,71593.44,35.0,0.71965,0.00032,9.72599]
[1780335931251,35.92,71589.7,35.0,0.71854,0.00033,9.73834]
[1780335931720,35.92,71589.7,35.0,0.71854,0.00033,9.73834]
[1780335932258,35.92,71580.28,35.0,0.71546,0.00033,9.78811]
[1780335933265,35.92,71576.82,35.0,0.71432,0.00033,9.80629]
[1780335935279,35.92,71573.02,35.0,0.71307,0.00033,9.82619]
[1780335936286,35.92,71570.14,35.0,0.71212,0.00033,9.84117]
[1780335941321,35.93,71569.13,35.0,0.71176,0.00033,9.84684]
[1780335945350,35.93,71570.7,35.0,0.71225,0.00033,9.83906]
[1780335948371,35.94,71569.34,35.0,0.71179,0.00033,9.84636]
[1780335953406,35.94,71566.72,35.0,0.7109,0.00033,9.86029]
[1780335954413,35.94,71565.32,35.0,0.71044,0.00033,9.86757]
[1780335956055,35.94,71564.78,35.0,0.71025,0.00033,9.87041]
[1780335956427,35.94,71563.47,35.0,0.70982,0.00033,9.87719]
[1780335958441,35.94,71561.64,35.0,0.70921,0.00033,9.88667]
[1780335961462,35.95,71563.58,35.0,0.70984,0.00033,9.87688]
[1780335963476,35.95,71567.75,35.0,0.7112,0.00033,9.85566]
[1780335964483,35.95,71570.67,35.0,0.71215,0.00033,9.84067]
[1780335965014,35.95,71570.67,35.0,0.71215,0.00033,9.84067]
[1780335967504,35.95,71569.12,35.0,0.71163,0.00033,9.84897]
[1780335968511,35.95,71570.36,35.0,0.71203,0.00033,9.84264]
[1780335973546,35.96,71569.1,35.0,0.71159,0.00033,9.84959]
[1780335978581,35.96,71569.06,35.0,0.71155,0.00033,9.85023]
[1780335983616,35.97,71568.49,35.0,0.71133,0.00033,9.85358]
[1780335986638,35.97,71570.54,35.0,0.71199,0.00033,9.84328]
[1780335987645,35.97,71577.18,35.0,0.71416,0.00033,9.80893]
[1780335990976,35.98,71574.97,35.0,0.71342,0.00033,9.82079]
[1780335991673,35.98,71573.26,35.0,0.71296,0.00033,9.82225]
[1780335993687,35.98,71575.27,35.0,0.7136,0.00033,9.81204]
[1780335995254,35.98,71575.27,35.0,0.7136,0.00033,9.81204]
[1780336002755,36.0,71576.13,35.0,0.71382,0.00033,9.80866]
[1780336003761,36.0,71584.45,35.0,0.71654,0.00033,9.76526]
[1780336004768,36.0,71586.16,35.0,0.71709,0.00033,9.75638]
[1780336006783,36.0,71590.79,35.0,0.71858,0.00033,9.73219]
[1780336007789,36.0,71596.08,35.0,0.72029,0.00032,9.70423]
[1780336008796,36.0,71608.13,35.0,0.72418,0.00032,9.6398]
[1780336009803,36.0,71609.02,35.0,0.72445,0.00032,9.63517]
[1780336011817,36.01,71607.57,35.0,0.72397,0.00032,9.64333]
[1780336016096,36.01,71607.04,35.0,0.72377,0.00032,9.64667]
[1780336016557,36.02,71613.78,35.0,0.72591,0.00032,9.61059]
[1780336016645,36.02,71613.78,35.0,0.72591,0.00032,9.61059]
[1780336016723,36.02,71613.78,35.0,0.72591,0.00032,9.61059]
[1780336017247,36.02,71613.78,35.0,0.72591,0.00032,9.61059]
[1780336017255,36.02,71613.78,35.0,0.72591,0.00032,9.61059]
[1780336017550,36.02,71613.78,35.0,0.72591,0.00032,9.61059]
[1780336017620,36.02,71640.98,35.0,0.73456,0.00032,9.46122]
[1780336017893,36.02,71640.98,35.0,0.73456,0.00032,9.46122]
[1780336017939,36.02,71646.45,35.0,0.73628,0.00031,9.43067]
[1780336018869,36.02,71645.41,35.0,0.73594,0.00031,9.43667]
[1780336020265,36.02,71645.41,35.0,0.73594,0.00031,9.43667]
[1780336020304,36.02,71645.41,35.0,0.73594,0.00031,9.43667]
[1780336020335,36.02,71645.41,35.0,0.73594,0.00031,9.43667]
[1780336020399,36.02,71641.91,35.0,0.73482,0.00032,9.45649]
[1780336020883,36.02,71637.86,35.0,0.73355,0.00032,9.47903]
[1780336021890,36.02,71633.45,35.0,0.73215,0.00032,9.50355]
[1780336023904,36.02,71623.56,35.0,0.729,0.00032,9.55809]
[1780336024911,36.03,71618.49,35.0,0.72737,0.00032,9.58581]
[1780336026237,36.03,71618.49,35.0,0.72737,0.00032,9.58581]
[1780336026327,36.03,71617.9,35.0,0.72718,0.00032,9.58906]
[1780336026925,36.03,71616.56,35.0,0.72676,0.00032,9.59635]
[1780336032305,36.03,71616.52,35.0,0.72673,0.00032,9.59673]
[1780336032968,36.03,71613.08,35.0,0.72562,0.00032,9.61552]
[1780336034487,36.03,71613.08,35.0,0.72562,0.00032,9.61552]
[1780336034498,36.03,71612.37,35.0,0.72539,0.00032,9.61946]
[1780336034982,36.03,71623.82,35.0,0.72905,0.00032,9.55716]
[1780336035989,36.03,71626.31,35.0,0.72984,0.00032,9.54356]
[1780336036996,36.03,71624.29,35.0,0.72919,0.00032,9.55468]
[1780336038413,36.03,71624.29,35.0,0.72919,0.00032,9.55468]
[1780336038490,36.03,71618.44,35.0,0.72732,0.00032,9.58672]
[1780336039011,36.03,71615.17,35.0,0.72628,0.00032,9.60449]
[1780336043039,36.03,71612.27,35.0,0.72534,0.00032,9.62033]
[1780336044047,36.03,71616.21,35.0,0.7266,0.00032,9.59903]
[1780336045054,36.03,71618.12,35.0,0.72721,0.00032,9.58872]
[1780336046483,36.03,71618.12,35.0,0.72721,0.00032,9.58872]
[1780336046576,36.04,71617.9,35.0,0.72713,0.00032,9.59007]
[1780336047068,36.04,71615.68,35.0,0.72642,0.00032,9.60213]
[1780336048075,36.04,71608.79,35.0,0.7242,0.00032,9.63944]
[1780336049082,36.04,71604.89,35.0,0.72295,0.00032,9.66043]
[1780336054117,36.04,71606.43,35.0,0.72355,0.00032,9.64461]
[1780336057138,36.04,71608.47,35.0,0.72421,0.00032,9.63369]
[1780336059152,36.04,71610.23,35.0,0.72477,0.00032,9.62425]
[1780336061166,36.04,71608.91,35.0,0.72434,0.00032,9.63145]
[1780336064187,36.04,71607.02,35.0,0.72373,0.00032,9.64173]
[1780336065194,36.04,71604.45,35.0,0.7229,0.00032,9.65557]
[1780336067208,36.04,71602.84,35.0,0.72237,0.00032,9.66423]
[1780336067768,36.04,71602.84,35.0,0.72237,0.00032,9.66423]
[1780336067781,36.04,71602.84,35.0,0.72237,0.00032,9.66423]
[1780336068058,36.04,71602.84,35.0,0.72237,0.00032,9.66423]
[1780336068215,36.04,71599.67,35.0,0.72135,0.00032,9.68118]
[1780336069225,36.04,71597.78,35.0,0.72073,0.00032,9.69132]
[1780336071239,36.04,71596.18,35.0,0.72021,0.00032,9.69987]
[1780336073445,36.04,71596.44,35.0,0.7203,0.00032,9.69849]
[1780336075270,36.04,71595.24,35.0,0.71991,0.00032,9.70488]
[1780336077284,36.04,71592.57,35.0,0.71904,0.00032,9.71909]
[1780336080305,36.04,71588.98,35.0,0.71787,0.00033,9.73808]
[1780336082425,36.04,71588.39,35.0,0.71768,0.00033,9.7412]
[1780336082480,36.04,71590.65,35.0,0.71841,0.00032,9.72926]
[1780336083326,36.04,71595.19,35.0,0.71989,0.00032,9.70524]
[1780336085340,36.05,71596.53,35.0,0.72032,0.00032,9.69818]
[1780336086347,36.05,71598.78,35.0,0.72104,0.00032,9.68624]
[1780336091382,36.05,71599.18,35.0,0.72116,0.00032,9.68431]
[1780336097320,36.05,71600.26,35.0,0.7215,0.00032,9.67869]
[1780336097424,36.05,71603.33,35.0,0.72249,0.00032,9.66238]
[1780336098431,36.05,71606.35,35.0,0.72346,0.00032,9.6462]
[1780336099438,36.05,71608.67,35.0,0.7242,0.00032,9.63376]
[1780336104473,36.05,71601.79,35.0,0.72197,0.00032,9.67089]
[1780336105480,36.05,71598.99,35.0,0.72107,0.00032,9.68584]
[1780336110515,36.05,71598.74,35.0,0.72099,0.00032,9.68712]
[1780336115551,36.05,71598.8,35.0,0.72112,0.00032,9.67917]
[1780336118572,36.05,71600.04,35.0,0.72153,0.00032,9.67253]
[1780336122600,36.05,71601.77,35.0,0.72209,0.00032,9.66329]
[1780336123607,36.05,71600.35,35.0,0.72163,0.00032,9.67088]
[1780336126628,36.05,71598.15,35.0,0.72092,0.00032,9.6826]
[1780336131663,36.05,71602.09,35.0,0.72219,0.00032,9.6615]
[1780336132671,36.05,71603.68,35.0,0.72271,0.00032,9.653]
[1780336136698,36.05,71605.22,35.0,0.7232,0.00032,9.64483]
[1780336141735,36.05,71612.08,35.0,0.7254,0.00032,9.60801]
[1780336142742,36.05,71619.11,35.0,0.72765,0.00032,9.56993]
[1780336144756,36.06,71615.37,35.0,0.72644,0.00032,9.5904]
[1780336145763,36.06,71613.67,35.0,0.72589,0.00032,9.59969]
[1780336146481,36.06,71613.67,35.0,0.72589,0.00032,9.59969]
[1780336151805,36.06,71613.91,35.0,0.72595,0.00032,9.59866]
[1780336156840,36.06,71613.46,35.0,0.7258,0.00032,9.60132]
[1780336161875,36.06,71613.71,35.0,0.72586,0.00032,9.60021]
[1780336165903,36.07,71619.11,35.0,0.72758,0.00032,9.57112]
[1780336166911,36.07,71622.48,35.0,0.72865,0.00032,9.55283]
[1780336167916,36.07,71625.55,35.0,0.72962,0.00032,9.53613]
[1780336169931,36.07,71626.66,35.0,0.72996,0.00032,9.53029]
[1780336172270,36.07,71626.92,35.0,0.73004,0.00032,9.52899]
[1780336172348,36.07,71626.92,35.0,0.73004,0.00032,9.52899]
[1780336172350,36.07,71628.91,35.0,0.73078,0.00032,9.51053]
[1780336173331,36.07,71628.91,35.0,0.73078,0.00032,9.51053]
[1780336173334,36.07,71630.43,35.0,0.73125,0.00032,9.5023]
[1780336173959,36.08,71631.71,35.0,0.73165,0.00032,9.4954]
[1780336176980,36.08,71633.0,35.0,0.73203,0.00032,9.48875]
[1780336181008,36.09,71631.35,35.0,0.73148,0.00032,9.49848]
[1780336182015,36.09,71632.96,35.0,0.73198,0.00032,9.48976]
[1780336186043,36.1,71634.54,35.0,0.73244,0.00032,9.4817]
[1780336187050,36.1,71636.19,35.0,0.73295,0.00032,9.47275]
[1780336188057,36.1,71638.87,35.0,0.73379,0.00032,9.45809]
[1780336188950,36.1,71638.87,35.0,0.73379,0.00032,9.45809]
[1780336189064,36.1,71640.97,35.0,0.73444,0.00032,9.44663]
[1780336190287,36.1,71640.97,35.0,0.73444,0.00032,9.44663]
[1780336190337,36.1,71642.98,35.0,0.73507,0.00031,9.43554]
[1780336191797,36.1,71650.3,35.0,0.73735,0.00031,9.39491]
[1780336193092,36.11,71652.49,35.0,0.73803,0.00031,9.38274]
[1780336198133,36.11,71650.81,35.0,0.73747,0.00031,9.39279]
[1780336201155,36.12,71649.5,35.0,0.73705,0.00031,9.40046]
[1780336202831,36.12,71649.5,35.0,0.73705,0.00031,9.40046]
[1780336203542,36.12,71648.9,35.0,0.73685,0.00031,9.40392]
[1780336203570,36.12,71643.26,35.0,0.73507,0.00031,9.43555]
[1780336204177,36.12,71635.59,35.0,0.73265,0.00032,9.47808]
[1780336204887,36.12,71635.59,35.0,0.73265,0.00032,9.47808]
[1780336205184,36.12,71637.8,35.0,0.73334,0.00032,9.46595]
[1780336206191,36.12,71640.86,35.0,0.7343,0.00032,9.4491]
[1780336207198,36.12,71642.0,35.0,0.73466,0.00031,9.44289]
[1780336209212,36.12,71643.46,35.0,0.7351,0.00031,9.43504]
[1780336210838,36.12,71643.46,35.0,0.7351,0.00031,9.43504]
[1780336211227,36.13,71649.79,35.0,0.73707,0.00031,9.4]
[1780336212234,36.13,71651.78,35.0,0.73769,0.00031,9.38895]
[1780336213241,36.13,71653.67,35.0,0.73828,0.00031,9.37846]
[1780336214248,36.13,71655.47,35.0,0.73883,0.00031,9.36847]
[1780336216262,36.13,71654.38,35.0,0.73848,0.00031,9.37487]
[1780336217268,36.13,71653.05,35.0,0.73805,0.00031,9.38246]
[1780336218276,36.14,71651.84,35.0,0.73767,0.00031,9.38937]
[1780336221297,36.14,71653.17,35.0,0.73807,0.00031,9.38225]
[1780336222304,36.14,71654.29,35.0,0.73841,0.00031,9.37608]
[1780336225626,36.14,71652.95,35.0,0.73796,0.00031,9.38412]
[1780336228346,36.15,71654.43,35.0,0.73841,0.00031,9.37604]
[1780336229353,36.15,71656.44,35.0,0.73903,0.00031,9.36486]
[1780336231367,36.15,71658.57,35.0,0.7398,0.00031,9.3454]
[1780336232349,36.15,71658.57,35.0,0.7398,0.00031,9.3454]
[1780336232374,36.15,71665.14,35.0,0.74184,0.00031,9.30838]
[1780336233381,36.15,71671.25,35.0,0.74372,0.00031,9.27379]
[1780336234673,36.16,71675.16,35.0,0.74492,0.00031,9.25168]
[1780336240430,36.16,71674.68,35.0,0.74474,0.00031,9.25501]
[1780336242245,36.16,71674.59,35.0,0.7447,0.00031,9.25575]
[1780336242474,36.16,71674.59,35.0,0.7447,0.00031,9.25575]
[1780336242488,36.16,71681.15,35.0,0.74672,0.00031,9.21814]
[1780336243461,36.16,71684.07,35.0,0.74761,0.00031,9.20144]
[1780336245477,36.17,71683.13,35.0,0.74731,0.00031,9.20715]
[1780336246051,36.17,71683.13,35.0,0.74731,0.00031,9.20715]
[1780336246125,36.17,71683.13,35.0,0.74731,0.00031,9.20715]
[1780336246483,36.17,71678.75,35.0,0.74595,0.00031,9.23247]
[1780336247201,36.17,71678.75,35.0,0.74595,0.00031,9.23247]
[1780336247491,36.17,71675.95,35.0,0.74508,0.00031,9.24866]
[1780336250518,36.17,71677.78,35.0,0.74563,0.00031,9.23851]
[1780336251524,36.17,71684.31,35.0,0.74763,0.00031,9.2011]
[1780336256559,36.18,71684.97,35.0,0.74778,0.00031,9.19823]
[1780336257690,36.18,71684.97,35.0,0.74778,0.00031,9.19823]
[1780336257699,36.18,71686.35,35.0,0.7482,0.00031,9.19044]
[1780336258346,36.18,71686.35,35.0,0.7482,0.00031,9.19044]
[1780336258573,36.18,71688.88,35.0,0.74896,0.00031,9.176]
[1780336259580,36.19,71690.04,35.0,0.74931,0.00031,9.16948]
[1780336260474,36.19,71690.04,35.0,0.74931,0.00031,9.16948]
[1780336260764,36.19,71696.92,35.0,0.75139,0.0003,9.12977]
[1780336261839,36.19,71695.23,35.0,0.75087,0.0003,9.13975]
[1780336262049,36.19,71695.23,35.0,0.75087,0.0003,9.13975]
[1780336263608,36.19,71689.69,35.0,0.74917,0.00031,9.17199]
[1780336264567,36.19,71689.69,35.0,0.74917,0.00031,9.17199]
[1780336264679,36.19,71689.69,35.0,0.74917,0.00031,9.17199]
[1780336264873,36.19,71689.69,35.0,0.74917,0.00031,9.17199]
[1780336264749,36.19,71672.03,35.0,0.74373,0.00031,9.27371]
[1780336265221,36.19,71672.03,35.0,0.74373,0.00031,9.27371]
[1780336265321,36.19,71672.03,35.0,0.74373,0.00031,9.27371]
[1780336265479,36.19,71672.03,35.0,0.74373,0.00031,9.27371]
[1780336265622,36.2,71671.3,35.0,0.7435,0.00031,9.27802]
[1780336266629,36.2,71678.11,35.0,0.74559,0.00031,9.23928]
[1780336267720,36.2,71683.1,35.0,0.74712,0.00031,9.21066]
[1780336268256,36.2,71683.1,35.0,0.74712,0.00031,9.21066]
[1780336268666,36.2,71684.06,35.0,0.74741,0.00031,9.20519]
[1780336269674,36.2,71680.9,35.0,0.74644,0.00031,9.22339]
[1780336271687,36.2,71685.87,35.0,0.74796,0.00031,9.19498]
[1780336276723,36.21,71686.22,35.0,0.74803,0.00031,9.19371]
[1780336281758,36.21,71687.08,35.0,0.74825,0.00031,9.1896]
[1780336284779,36.22,71675.06,35.0,0.74453,0.00031,9.25902]
[1780336285867,36.22,71675.06,35.0,0.74453,0.00031,9.25902]
[1780336285786,36.22,71670.61,35.0,0.74315,0.00031,9.28447]
[1780336290821,36.22,71672.54,35.0,0.74373,0.00031,9.27393]
[1780336291828,36.22,71674.05,35.0,0.74431,0.00031,9.25767]
[1780336292259,36.22,71674.05,35.0,0.74431,0.00031,9.25767]
[1780336292835,36.22,71674.85,35.0,0.74455,0.00031,9.25322]
[1780336293842,36.23,71689.57,35.0,0.74906,0.00031,9.16883]
[1780336294849,36.23,71692.39,35.0,0.74991,0.0003,9.15272]
[1780336295857,36.23,71691.0,35.0,0.74947,0.0003,9.16097]
[1780336296863,36.23,71694.02,35.0,0.75038,0.0003,9.14367]
[1780336297870,36.23,71695.24,35.0,0.75075,0.0003,9.13679]
[1780336298877,36.23,71690.56,35.0,0.74931,0.00031,9.16408]
[1780336299884,36.24,71688.28,35.0,0.7486,0.00031,9.17744]
[1780336300891,36.24,71686.43,35.0,0.74803,0.00031,9.18827]
[1780336301898,36.24,71683.05,35.0,0.74699,0.00031,9.20787]
[1780336304919,36.24,71676.65,35.0,0.745,0.00031,9.24494]
[1780336305926,36.24,71675.4,35.0,0.74461,0.00031,9.25219]
[1780336306933,36.25,71673.95,35.0,0.74415,0.00031,9.26055]
[1780336309926,36.25,71672.15,35.0,0.74358,0.00031,9.27107]
[1780336310241,36.25,71672.15,35.0,0.74358,0.00031,9.27107]
[1780336310265,36.25,71667.32,35.0,0.74209,0.00031,9.29847]
[1780336310961,36.25,71654.8,35.0,0.73819,0.00031,9.36908]
[1780336311968,36.25,71654.73,35.0,0.73817,0.00031,9.36954]
[1780336313874,36.25,71654.73,35.0,0.73817,0.00031,9.36954]
[1780336313881,36.25,71651.58,35.0,0.73718,0.00031,9.38724]
[1780336314660,36.25,71651.58,35.0,0.73718,0.00031,9.38724]
[1780336314718,36.25,71651.58,35.0,0.73718,0.00031,9.38724]
[1780336314734,36.25,71649.34,35.0,0.73648,0.00031,9.39976]
[1780336314969,36.25,71649.34,35.0,0.73648,0.00031,9.39976]
[1780336317003,36.25,71647.09,35.0,0.73577,0.00031,9.41231]
[1780336320944,36.25,71647.1,35.0,0.73577,0.00031,9.4123]
[1780336321039,36.25,71645.74,35.0,0.73534,0.00031,9.41987]
[1780336322200,36.25,71645.74,35.0,0.73534,0.00031,9.41987]
[1780336322274,36.25,71637.91,35.0,0.73288,0.00032,9.46322]
[1780336323055,36.25,71631.24,35.0,0.73076,0.00032,9.49993]
[1780336324062,36.25,71629.36,35.0,0.73016,0.00032,9.51028]
[1780336327083,36.26,71626.59,35.0,0.72927,0.00032,9.52558]
[1780336328090,36.26,71624.93,35.0,0.72874,0.00032,9.53464]
[1780336330104,36.26,71622.91,35.0,0.7281,0.00032,9.54567]
[1780336331111,36.26,71627.11,35.0,0.72943,0.00032,9.52286]
[1780336332118,36.26,71632.01,35.0,0.73098,0.00032,9.49611]
[1780336333126,36.26,71633.19,35.0,0.73136,0.00032,9.48968]
[1780336334132,36.26,71635.45,35.0,0.73207,0.00032,9.47731]
[1780336336539,36.26,71636.49,35.0,0.73239,0.00032,9.47164]
[1780336337157,36.26,71638.06,35.0,0.73288,0.00032,9.4631]
[1780336338163,36.26,71639.29,35.0,0.73327,0.00031,9.45637]
[1780336339170,36.26,71637.78,35.0,0.73279,0.00032,9.46472]
[1780336340763,36.26,71637.78,35.0,0.73279,0.00032,9.46472]
[1780336341184,36.26,71634.41,35.0,0.73173,0.00032,9.48326]
[1780336342191,36.26,71632.79,35.0,0.73121,0.00032,9.49214]
[1780336344205,36.26,71631.33,35.0,0.73075,0.00032,9.5001]
[1780336346219,36.26,71628.85,35.0,0.72997,0.00032,9.51361]
[1780336351255,36.26,71628.04,35.0,0.72984,0.00032,9.51019]
[1780336355283,36.26,71624.88,35.0,0.72884,0.00032,9.52727]
[1780336356290,36.26,71622.57,35.0,0.72811,0.00032,9.53977]
[1780336357297,36.26,71626.33,35.0,0.72931,0.00032,9.51928]
[1780336358304,36.26,71629.37,35.0,0.73028,0.00032,9.50267]
[1780336359311,36.26,71633.63,35.0,0.73163,0.00032,9.47934]
[1780336361807,36.26,71634.53,35.0,0.73191,0.00032,9.47441]
[1780336362332,36.25,71640.55,35.0,0.73381,0.00031,9.44118]
[1780336363339,36.25,71645.05,35.0,0.73523,0.00031,9.41621]
[1780336368374,36.25,71644.18,35.0,0.73496,0.00031,9.42096]
[1780336370239,36.25,71643.1,35.0,0.73462,0.00031,9.42693]
[1780336370388,36.25,71631.19,35.0,0.73087,0.00032,9.49248]
[1780336371395,36.25,71628.36,35.0,0.72997,0.00032,9.50787]
[1780336372402,36.25,71627.1,35.0,0.72957,0.00032,9.51472]
[1780336376109,36.25,71626.67,35.0,0.72945,0.00032,9.51694]
[1780336376950,36.25,71640.48,35.0,0.73381,0.00031,9.44117]
[1780336377044,36.25,71640.48,35.0,0.73381,0.00031,9.44117]
[1780336377437,36.25,71654.59,35.0,0.73824,0.00031,9.36271]
[1780336378444,36.25,71654.12,35.0,0.73809,0.00031,9.36533]
[1780336379451,36.25,71652.88,35.0,0.7377,0.00031,9.37232]
[1780336380190,36.25,71652.88,35.0,0.7377,0.00031,9.37232]
[1780336380669,36.25,71652.88,35.0,0.7377,0.00031,9.37232]
[1780336380757,36.25,71650.46,35.0,0.73695,0.00031,9.38578]
[1780336381039,36.25,71650.46,35.0,0.73695,0.00031,9.38578]
[1780336381465,36.25,71648.43,35.0,0.73631,0.00031,9.39709]
[1780336382064,36.25,71648.43,35.0,0.73631,0.00031,9.39709]
[1780336382472,36.25,71647.0,35.0,0.73586,0.00031,9.40502]
[1780336386233,36.25,71647.01,35.0,0.73587,0.00031,9.40485]
[1780336386500,36.25,71646.61,35.0,0.73575,0.00031,9.40703]
[1780336389521,36.25,71639.5,35.0,0.73352,0.00032,9.44627]
[1780336390531,36.25,71628.31,35.0,0.72999,0.00032,9.50764]
[1780336391962,36.25,71628.31,35.0,0.72999,0.00032,9.50764]
[1780336391535,36.25,71627.21,35.0,0.72964,0.00032,9.51367]
[1780336392822,36.25,71627.21,35.0,0.72964,0.00032,9.51367]
[1780336392870,36.25,71614.33,35.0,0.72554,0.00032,9.58328]
[1780336393549,36.25,71608.34,35.0,0.72362,0.00032,9.6154]
[1780336394556,36.25,71604.44,35.0,0.72237,0.00032,9.63616]
[1780336396571,36.24,71603.04,35.0,0.72192,0.00032,9.64346]
[1780336398585,36.24,71608.3,35.0,0.72363,0.00032,9.61525]
[1780336399247,36.24,71608.3,35.0,0.72363,0.00032,9.61525]
[1780336399592,36.24,71610.5,35.0,0.72434,0.00032,9.60339]
[1780336404628,36.24,71611.02,35.0,0.72452,0.00032,9.60033]
[1780336409662,36.24,71611.44,35.0,0.72467,0.00032,9.59778]
[1780336411676,36.23,71612.99,35.0,0.72529,0.00032,9.58165]
[1780336413695,36.23,71615.51,35.0,0.72612,0.00032,9.56782]
[1780336415709,36.23,71618.78,35.0,0.72718,0.00032,9.54978]
[1780336417723,36.22,71620.98,35.0,0.7279,0.00032,9.53761]
[1780336419666,36.22,71621.1,35.0,0.72794,0.00032,9.53684]
[1780336419737,36.22,71614.03,35.0,0.72569,0.00032,9.57494]
[1780336421751,36.22,71618.35,35.0,0.72709,0.00032,9.55132]
[1780336422758,36.22,71619.44,35.0,0.72745,0.00032,9.54528]
[1780336424308,36.22,71618.46,35.0,0.72714,0.00032,9.55047]
[1780336429809,36.21,71620.27,35.0,0.72776,0.00032,9.53989]
[1780336434844,36.2,71620.55,35.0,0.72789,0.00032,9.53778]
[1780336436457,36.2,71620.55,35.0,0.72789,0.00032,9.53778]
[1780336440318,36.19,71620.95,35.0,0.72805,0.00032,9.53502]
[1780336440886,36.19,71618.59,35.0,0.7273,0.00032,9.54771]
[1780336445921,36.19,71617.84,35.0,0.7271,0.00032,9.55113]
[1780336446928,36.19,71615.89,35.0,0.72648,0.00032,9.56155]
[1780336449266,36.18,71616.58,35.0,0.72672,0.00032,9.55755]
[1780336449949,36.18,71621.06,35.0,0.72816,0.00032,9.53309]
[1780336450957,36.18,71619.74,35.0,0.72775,0.00032,9.54011]
[1780336452130,36.18,71620.01,35.0,0.72784,0.00032,9.53849]
[1780336452972,36.18,71618.38,35.0,0.72733,0.00032,9.54718]
[1780336453979,36.17,71616.08,35.0,0.7266,0.00032,9.55948]
[1780336454986,36.17,71617.55,35.0,0.72708,0.00032,9.55138]
[1780336457000,36.17,71620.33,35.0,0.72799,0.00032,9.53601]
[1780336461029,36.16,71618.53,35.0,0.72744,0.00032,9.5452]
[1780336465057,36.16,71621.09,35.0,0.7283,0.00032,9.53066]
[1780336467098,36.16,71620.91,35.0,0.72825,0.00032,9.5315]
[1780336467106,36.15,71623.18,35.0,0.72898,0.00032,9.51899]
[1780336470092,36.15,71626.18,35.0,0.72996,0.00032,9.50221]
[1780336471099,36.15,71629.2,35.0,0.73104,0.00032,9.47786]
[1780336472106,36.15,71630.68,35.0,0.73152,0.00032,9.46963]
[1780336475127,36.14,71632.49,35.0,0.73211,0.00032,9.4593]
[1780336480162,36.14,71633.39,35.0,0.73243,0.00032,9.45376]
[1780336481306,36.14,71633.39,35.0,0.73243,0.00032,9.45376]
[1780336483183,36.13,71630.82,35.0,0.73163,0.00032,9.46761]
[1780336484224,36.13,71630.82,35.0,0.73163,0.00032,9.46761]
[1780336484323,36.13,71628.35,35.0,0.73086,0.00032,9.48108]
[1780336489225,36.13,71629.41,35.0,0.73123,0.00032,9.47468]
[1780336494260,36.12,71630.3,35.0,0.73154,0.00032,9.46925]
[1780336499295,36.12,71631.17,35.0,0.73184,0.00032,9.46396]
[1780336501301,36.12,71631.09,35.0,0.73182,0.00032,9.46431]
[1780336501309,36.12,71634.19,35.0,0.73281,0.00032,9.4471]
[1780336502316,36.11,71640.08,35.0,0.73468,0.00032,9.41434]
[1780336503944,36.11,71640.08,35.0,0.73468,0.00032,9.41434]
[1780336503977,36.11,71642.07,35.0,0.73532,0.00032,9.40311]
[1780336504229,36.11,71642.07,35.0,0.73532,0.00032,9.40311]
[1780336504330,36.11,71642.4,35.0,0.73542,0.00032,9.40127]
[1780336507882,36.11,71643.21,35.0,0.73569,0.00032,9.39662]
[1780336508358,36.11,71637.18,35.0,0.73379,0.00032,9.43002]
[1780336509365,36.11,71630.69,35.0,0.73173,0.00032,9.46586]
[1780336510779,36.11,71630.69,35.0,0.73173,0.00032,9.46586]
[1780336514401,36.11,71632.51,35.0,0.73233,0.00032,9.45545]
[1780336517422,36.1,71633.88,35.0,0.73278,0.00032,9.44762]
[1780336522458,36.1,71634.22,35.0,0.73291,0.00032,9.44533]
[1780336523468,36.1,71634.22,35.0,0.73291,0.00032,9.44533]
[1780336526857,36.1,71633.3,35.0,0.73263,0.00032,9.45018]
[1780336526890,36.09,71631.9,35.0,0.7322,0.00032,9.45773]
[1780336530439,36.09,71632.66,35.0,0.73245,0.00032,9.45335]
[1780336532525,36.09,71632.12,35.0,0.73241,0.00032,9.44848]
[1780336532638,36.09,71632.12,35.0,0.73241,0.00032,9.44848]
[1780336532663,36.09,71629.67,35.0,0.73163,0.00032,9.46194]
[1780336533543,36.09,71620.9,35.0,0.72883,0.00032,9.51]
[1780336535558,36.09,71619.92,35.0,0.72853,0.00032,9.51513]
[1780336539603,36.08,71618.88,35.0,0.72822,0.00032,9.52037]
[1780336544639,36.08,71618.66,35.0,0.72819,0.00032,9.52101]
[1780336547660,36.07,71620.13,35.0,0.72867,0.00032,9.51273]
[1780336548667,36.07,71619.06,35.0,0.72833,0.00032,9.51854]
[1780336553702,36.07,71618.5,35.0,0.72817,0.00032,9.52132]
[1780336555716,36.07,71619.49,35.0,0.72849,0.00032,9.51584]
[1780336556425,36.07,71619.49,35.0,0.72849,0.00032,9.51584]
[1780336556476,36.07,71619.49,35.0,0.72849,0.00032,9.51584]
[1780336556526,36.07,71619.49,35.0,0.72849,0.00032,9.5158]
[1780336558737,36.07,71621.01,35.0,0.72898,0.00032,9.50743]
[1780336559780,36.07,71621.01,35.0,0.72898,0.00032,9.50743]
[1780336559822,36.07,71627.52,35.0,0.73106,0.00032,9.47169]
[1780336560757,36.07,71633.46,35.0,0.73296,0.00032,9.43877]
[1780336562042,36.07,71633.46,35.0,0.73296,0.00032,9.43877]
[1780336562073,36.07,71633.65,35.0,0.73303,0.00032,9.43756]
[1780336562222,36.07,71633.65,35.0,0.73303,0.00032,9.43756]
[1780336562772,36.07,71634.36,35.0,0.73325,0.00032,9.43363]
[1780336568075,36.06,71634.16,35.0,0.7332,0.00032,9.4345]
[1780336570828,36.06,71637.13,35.0,0.73416,0.00032,9.41779]
[1780336571835,36.06,71638.77,35.0,0.73468,0.00032,9.4086]
[1780336573848,36.06,71639.84,35.0,0.73502,0.00032,9.40257]
[1780336578884,36.06,71636.84,35.0,0.73408,0.00032,9.41911]
[1780336579891,36.06,71631.01,35.0,0.73223,0.00032,9.45144]
[1780336584926,36.06,71631.2,35.0,0.73229,0.00032,9.45039]
[1780336586940,36.06,71636.33,35.0,0.73392,0.00032,9.42202]
[1780336591975,36.06,71637.65,35.0,0.73445,0.00032,9.4071]
[1780336592982,36.06,71638.88,35.0,0.73484,0.00032,9.40028]
[1780336598018,36.06,71639.43,35.0,0.735,0.00032,9.39741]
[1780336601039,36.06,71645.58,35.0,0.73695,0.00032,9.36289]
[1780336606074,36.06,71644.84,35.0,0.73673,0.00032,9.36683]
[1780336608088,36.06,71646.7,35.0,0.73732,0.00032,9.35631]
[1780336609095,36.06,71647.76,35.0,0.73766,0.00031,9.35033]
[1780336610102,36.06,71654.11,35.0,0.73965,0.00031,9.31452]
[1780336611109,36.06,71655.53,35.0,0.7401,0.00031,9.3065]
[1780336611951,36.06,71655.53,35.0,0.7401,0.00031,9.3065]
[1780336613248,36.06,71661.64,35.0,0.74201,0.00031,9.27186]
[1780336614130,36.06,71662.68,35.0,0.74233,0.00031,9.26599]
[1780336615205,36.06,71662.68,35.0,0.74233,0.00031,9.26599]
[1780336616144,36.06,71660.55,35.0,0.74166,0.00031,9.27824]
[1780336618158,36.06,71656.0,35.0,0.74023,0.00031,9.30414]
[1780336622187,36.06,71653.33,35.0,0.73939,0.00031,9.3193]
[1780336625207,36.06,71651.51,35.0,0.73882,0.00031,9.32958]
[1780336626214,36.06,71654.1,35.0,0.73963,0.00031,9.31496]
[1780336627221,36.06,71655.3,35.0,0.74,0.00031,9.30818]
[1780336632256,36.06,71655.88,35.0,0.74018,0.00031,9.305]
[1780336637291,36.06,71654.78,35.0,0.73983,0.00031,9.31134]
[1780336639306,36.06,71655.92,35.0,0.74019,0.00031,9.30492]
[1780336643335,36.07,71656.8,35.0,0.74046,0.00031,9.30004]
[1780336644342,36.07,71657.83,35.0,0.74078,0.00031,9.29424]
[1780336649377,36.07,71656.31,35.0,0.74029,0.00031,9.30303]
[1780336651391,36.07,71657.61,35.0,0.74082,0.00031,9.28797]
[1780336656426,36.07,71657.97,35.0,0.74092,0.00031,9.28613]
[1780336661461,36.07,71657.69,35.0,0.74082,0.00031,9.28793]
[1780336664648,36.07,71657.78,35.0,0.74084,0.00031,9.2875]
[1780336664972,36.07,71657.78,35.0,0.74084,0.00031,9.2875]
[1780336665079,36.07,71657.13,35.0,0.74063,0.00031,9.29126]
[1780336665489,36.07,71648.1,35.0,0.7378,0.00031,9.34221]
[1780336666497,36.07,71640.66,35.0,0.73545,0.00032,9.38385]
[1780336671532,36.07,71640.35,35.0,0.73537,0.00032,9.38527]
[1780336672540,36.07,71638.68,35.0,0.73484,0.00032,9.39459]
[1780336673546,36.07,71636.4,35.0,0.73412,0.00032,9.4072]
[1780336675658,36.07,71634.21,35.0,0.73343,0.00032,9.41925]
[1780336676567,36.07,71632.89,35.0,0.73301,0.00032,9.42662]
[1780336681602,36.07,71630.97,35.0,0.73239,0.00032,9.43745]
[1780336682609,36.07,71635.31,35.0,0.73376,0.00032,9.41345]
[1780336684623,36.07,71633.72,35.0,0.73325,0.00032,9.42238]
[1780336688651,36.07,71635.71,35.0,0.73388,0.00032,9.41151]
[1780336691672,36.07,71639.47,35.0,0.73507,0.00032,9.39061]
[1780336694693,36.07,71641.03,35.0,0.73557,0.00032,9.38177]
[1780336697727,36.07,71640.37,35.0,0.73537,0.00032,9.38536]
[1780336697845,36.07,71638.66,35.0,0.73483,0.00032,9.39484]
[1780336699110,36.07,71638.66,35.0,0.73483,0.00032,9.39484]
[1780336699184,36.07,71637.27,35.0,0.73439,0.00032,9.40244]
[1780336699729,36.07,71635.56,35.0,0.73385,0.00032,9.41194]
[1780336701743,36.07,71633.2,35.0,0.73311,0.00032,9.42492]
[1780336703290,36.07,71633.2,35.0,0.73311,0.00032,9.42492]
[1780336703294,36.07,71631.58,35.0,0.73259,0.00032,9.43394]
[1780336703359,36.07,71631.58,35.0,0.73259,0.00032,9.43394]
[1780336704267,36.07,71631.58,35.0,0.73259,0.00032,9.43394]
[1780336703757,36.07,71625.63,35.0,0.73069,0.00032,9.46675]
[1780336704764,36.07,71620.39,35.0,0.72902,0.00032,9.49547]
[1780336709799,36.07,71620.39,35.0,0.72903,0.00032,9.49528]
[1780336711813,36.07,71619.31,35.0,0.7288,0.00032,9.49342]
[1780336713827,36.07,71618.11,35.0,0.72842,0.00032,9.4999]
[1780336715841,36.07,71615.98,35.0,0.72774,0.00032,9.51142]
[1780336716736,36.07,71615.98,35.0,0.72774,0.00032,9.51142]
[1780336716787,36.07,71615.98,35.0,0.72774,0.00032,9.51142]
[1780336717066,36.07,71615.98,35.0,0.72774,0.00032,9.51142]
[1780336717089,36.07,71608.72,35.0,0.7254,0.00032,9.55083]
[1780336717855,36.07,71606.82,35.0,0.72479,0.00032,9.56108]
[1780336718861,36.07,71601.74,35.0,0.72315,0.00032,9.58838]
[1780336719869,36.06,71599.31,35.0,0.72236,0.00032,9.60135]
[1780336724904,36.06,71597.78,35.0,0.72187,0.00032,9.60949]
[1780336729939,36.06,71597.3,35.0,0.72172,0.00032,9.61198]
[1780336734974,36.06,71597.67,35.0,0.72185,0.00032,9.60985]
[1780336736112,36.06,71597.67,35.0,0.72185,0.00032,9.60985]
[1780336736185,36.06,71593.52,35.0,0.7205,0.00033,9.63187]
[1780336736990,36.06,71579.05,35.0,0.71577,0.00033,9.70815]
[1780336737997,36.06,71575.68,35.0,0.71467,0.00033,9.72566]
[1780336738658,36.06,71575.68,35.0,0.71467,0.00033,9.72566]
[1780336739004,36.06,71569.76,35.0,0.71272,0.00033,9.75629]
[1780336740018,36.06,71566.88,35.0,0.71177,0.00033,9.77106]
[1780336741021,36.06,71563.92,35.0,0.7108,0.00033,9.78616]
[1780336741478,36.06,71563.92,35.0,0.7108,0.00033,9.78616]
[1780336742028,36.05,71552.81,35.0,0.70712,0.00033,9.84264]
[1780336743036,36.05,71547.21,35.0,0.70526,0.00033,9.87076]
[1780336744042,36.05,71535.74,35.0,0.70142,0.00034,9.92787]
[1780336745050,36.05,71539.32,35.0,0.70263,0.00034,9.91]
[1780336745797,36.05,71539.32,35.0,0.70263,0.00034,9.91]
[1780336746056,36.05,71551.32,35.0,0.70665,0.00033,9.8497]
[1780336746966,36.05,71551.32,35.0,0.70665,0.00033,9.8497]
[1780336747063,36.05,71552.52,35.0,0.70706,0.00033,9.84348]
[1780336748225,36.05,71552.52,35.0,0.70706,0.00033,9.84348]
[1780336748277,36.05,71552.52,35.0,0.70706,0.00033,9.84348]
[1780336748278,36.05,71552.52,35.0,0.70706,0.00033,9.84348]
[1780336748321,36.04,71552.52,35.0,0.70707,0.00033,9.8433]
[1780336752098,36.04,71560.28,35.0,0.70967,0.00033,9.80356]
[1780336756126,36.03,71562.36,35.0,0.7104,0.00033,9.79229]
[1780336757133,36.03,71563.58,35.0,0.71082,0.00033,9.7859]
[1780336762168,36.02,71564.31,35.0,0.7111,0.00033,9.78151]
[1780336764182,36.02,71566.64,35.0,0.71188,0.00033,9.76927]
[1780336769217,36.01,71573.37,35.0,0.71414,0.00033,9.73387]
[1780336770224,36.01,71575.91,35.0,0.71498,0.00033,9.72056]
[1780336772238,36.01,71578.63,35.0,0.716,0.00033,9.69859]
[1780336774252,36.01,71579.83,35.0,0.7164,0.00033,9.69214]
[1780336777273,36.01,71577.91,35.0,0.71578,0.00033,9.70198]
[1780336781301,36.0,71576.57,35.0,0.71536,0.00033,9.70867]
[1780336785329,36.0,71574.61,35.0,0.71474,0.00033,9.71857]
[1780336790364,36.0,71573.9,35.0,0.71452,0.00033,9.72197]
[1780336795400,35.99,71569.73,35.0,0.71316,0.00033,9.74337]
[1780336796407,35.99,71565.4,35.0,0.71173,0.00033,9.76571]
[1780336798309,35.99,71564.88,35.0,0.71156,0.00033,9.76831]
[1780336798421,35.99,71561.65,35.0,0.7105,0.00033,9.78485]
[1780336799226,35.99,71561.65,35.0,0.7105,0.00033,9.78485]
[1780336800035,35.99,71562.65,35.0,0.71084,0.00033,9.77962]
[1780336800435,35.99,71553.33,35.0,0.70773,0.00033,9.82727]
[1780336801442,35.99,71547.75,35.0,0.70588,0.00033,9.85533]
[1780336803051,35.98,71548.1,35.0,0.70601,0.00033,9.85342]
[1780336803456,35.98,71551.67,35.0,0.70721,0.00033,9.83521]
[1780336804463,35.98,71553.26,35.0,0.70775,0.00033,9.82701]
[1780336805480,35.98,71553.26,35.0,0.70775,0.00033,9.82701]
[1780336806477,35.98,71547.43,35.0,0.70582,0.00033,9.85629]
[1780336807484,35.98,71545.5,35.0,0.70517,0.00034,9.86598]
[1780336808669,35.98,71545.5,35.0,0.70517,0.00034,9.86598]
[1780336809097,35.98,71548.66,35.0,0.70623,0.00033,9.85]
[1780336811044,35.98,71550.06,35.0,0.70671,0.00033,9.84275]
[1780336811517,35.98,71550.06,35.0,0.70671,0.00033,9.84275]
[1780336811569,35.97,71558.0,35.0,0.70937,0.00033,9.8022]
[1780336812804,35.97,71558.0,35.0,0.70937,0.00033,9.8022]
[1780336812847,35.97,71559.46,35.0,0.70986,0.00033,9.79462]
[1780336813526,35.97,71561.13,35.0,0.71042,0.00033,9.78596]
[1780336818562,35.97,71562.77,35.0,0.711,0.00033,9.77709]
[1780336819569,35.96,71567.12,35.0,0.71245,0.00033,9.75451]
[1780336821583,35.96,71568.72,35.0,0.71299,0.00033,9.74603]
[1780336824116,35.96,71567.42,35.0,0.71257,0.00033,9.75259]
[1780336825611,35.96,71561.99,35.0,0.71078,0.00033,9.78044]
[1780336828632,35.95,71560.87,35.0,0.71042,0.00033,9.78599]
[1780336829639,35.95,71553.58,35.0,0.708,0.00033,9.82309]
[1780336831653,35.95,71551.19,35.0,0.70733,0.00033,9.82746]
[1780336832865,35.95,71551.19,35.0,0.70733,0.00033,9.82746]
[1780336832908,35.95,71546.92,35.0,0.70591,0.00034,9.84897]
[1780336834081,35.95,71535.56,35.0,0.70209,0.00034,9.90584]
[1780336834675,35.95,71535.06,35.0,0.70193,0.00034,9.90825]
[1780336840717,35.94,71535.23,35.0,0.70202,0.00034,9.90689]
[1780336841724,35.94,71539.46,35.0,0.70345,0.00034,9.8857]
[1780336842731,35.94,71540.69,35.0,0.70387,0.00034,9.87945]
[1780336844497,35.94,71540.69,35.0,0.70387,0.00034,9.87945]
[1780336844509,35.93,71547.31,35.0,0.70611,0.00034,9.84589]
[1780336845497,35.93,71547.31,35.0,0.70611,0.00034,9.84589]
[1780336848773,35.93,71549.77,35.0,0.70696,0.00033,9.83293]
[1780336854479,35.92,71550.15,35.0,0.70712,0.00033,9.83048]
[1780336853808,35.92,71552.49,35.0,0.70792,0.00033,9.81845]
[1780336854815,35.92,71554.52,35.0,0.7086,0.00033,9.80797]
[1780336857836,35.91,71552.9,35.0,0.70808,0.00033,9.81591]
[1780336860869,35.91,71554.14,35.0,0.70852,0.00033,9.80923]
[1780336861868,35.91,71565.1,35.0,0.71218,0.00033,9.75273]
[1780336862875,35.91,71565.19,35.0,0.71221,0.00033,9.7522]
[1780336865232,35.91,71565.15,35.0,0.7122,0.00033,9.75235]
[1780336865255,35.91,71571.73,35.0,0.71439,0.00033,9.71805]
[1780336865896,35.9,71586.55,35.0,0.71928,0.00033,9.63986]
[1780336867531,35.9,71586.18,35.0,0.71916,0.00033,9.64179]
[1780336868917,35.9,71589.92,35.0,0.72039,0.00033,9.62182]
[1780336871938,35.9,71590.86,35.0,0.7207,0.00033,9.61668]
[1780336876974,35.9,71592.02,35.0,0.72109,0.00033,9.61031]
[1780336881002,35.9,71593.43,35.0,0.72158,0.00033,9.60238]
[1780336884024,35.89,71594.63,35.0,0.72198,0.00033,9.59568]
[1780336885030,35.89,71598.69,35.0,0.72331,0.00033,9.57375]
[1780336890065,35.89,71598.97,35.0,0.72342,0.00033,9.57194]
[1780336891072,35.89,71600.14,35.0,0.72392,0.00033,9.55789]
[1780336892079,35.89,71587.12,35.0,0.71967,0.00033,9.6277]
[1780336893086,35.89,71580.51,35.0,0.7175,0.00033,9.6627]
[1780336894093,35.89,71579.54,35.0,0.71719,0.00033,9.66771]
[1780336896107,35.88,71574.82,35.0,0.71564,0.00033,9.69234]
[1780336898123,35.88,71571.84,35.0,0.71467,0.00033,9.70776]
[1780336899130,35.88,71569.87,35.0,0.71402,0.00033,9.71794]
[1780336904354,35.87,71569.91,35.0,0.71406,0.00033,9.71733]
[1780336906179,35.87,71565.8,35.0,0.71273,0.00033,9.73822]
[1780336911214,35.86,71566.19,35.0,0.71289,0.00033,9.73569]
[1780336912221,35.86,71568.24,35.0,0.71357,0.00033,9.72492]
[1780336917257,35.86,71567.18,35.0,0.71325,0.00033,9.73007]
[1780336919271,35.86,71569.58,35.0,0.71405,0.00033,9.7174]
[1780336920278,35.85,71567.74,35.0,0.71344,0.00033,9.72694]
[1780336922293,35.85,71555.61,35.0,0.70941,0.00033,9.78952]
[1780336923300,35.85,71552.15,35.0,0.70826,0.00034,9.80713]
[1780336925314,35.85,71551.03,35.0,0.7079,0.00034,9.81259]
[1780336930351,35.84,71551.05,35.0,0.70795,0.00034,9.8118]
[1780336935386,35.83,71549.98,35.0,0.70763,0.00034,9.81664]
[1780336937400,35.83,71551.22,35.0,0.70806,0.00034,9.81011]
[1780336938407,35.83,71553.74,35.0,0.70891,0.00033,9.79712]
[1780336941432,35.82,71555.57,35.0,0.70954,0.00033,9.78748]
[1780336942439,35.82,71558.39,35.0,0.71049,0.00033,9.77284]
[1780336944453,35.82,71559.97,35.0,0.71103,0.00033,9.76449]
[1780336945460,35.82,71558.47,35.0,0.71054,0.00033,9.77215]
[1780336949488,35.81,71560.26,35.0,0.71116,0.00033,9.7625]
[1780336954523,35.81,71561.26,35.0,0.71162,0.00033,9.74943]
[1780336960567,35.81,71561.74,35.0,0.71181,0.00033,9.74647]
[1780336965603,35.8,71561.16,35.0,0.71164,0.00033,9.74909]
[1780336966610,35.8,71557.24,35.0,0.71034,0.00033,9.7693]
[1780336967617,35.8,71554.64,35.0,0.70947,0.00034,9.78264]
[1780336971647,35.8,71552.16,35.0,0.70866,0.00034,9.79509]
[1780336972403,35.8,71552.16,35.0,0.70866,0.00034,9.79509]
[1780336972509,35.8,71552.16,35.0,0.70866,0.00034,9.79509]
[1780336972653,35.79,71544.59,35.0,0.70612,0.00034,9.83364]
[1780336973660,35.79,71542.83,35.0,0.70553,0.00034,9.84245]
[1780336974667,35.79,71541.04,35.0,0.70493,0.00034,9.85139]
[1780336976778,35.79,71541.22,35.0,0.705,0.00034,9.85034]
[1780336977122,35.79,71541.22,35.0,0.705,0.00034,9.85034]
[1780336977763,35.79,71541.5,35.0,0.70511,0.00034,9.84877]
[1780336977766,35.79,71528.63,35.0,0.70075,0.00034,9.91332]
[1780336978695,35.79,71528.49,35.0,0.70071,0.00034,9.91394]
[1780336979702,35.79,71531.98,35.0,0.7019,0.00034,9.89647]
[1780336980867,35.79,71531.98,35.0,0.7019,0.00034,9.89647]
[1780336980901,35.78,71532.22,35.0,0.70198,0.00034,9.8952]
[1780336984737,35.78,71541.66,35.0,0.7052,0.00034,9.84744]
[1780336986979,35.78,71541.33,35.0,0.70509,0.00034,9.84906]
[1780336988765,35.78,71539.05,35.0,0.70433,0.00034,9.86041]
[1780336989772,35.78,71540.35,35.0,0.70477,0.00034,9.85378]
[1780336990779,35.78,71543.17,35.0,0.70573,0.00034,9.83944]
[1780336991787,35.78,71550.48,35.0,0.70819,0.00034,9.80213]
[1780336995815,35.77,71553.28,35.0,0.70915,0.00034,9.78751]
[1780336996822,35.77,71554.52,35.0,0.70957,0.00034,9.78101]
[1780337000850,35.77,71552.68,35.0,0.70898,0.00034,9.79008]
[1780337001857,35.77,71543.72,35.0,0.70597,0.00034,9.8358]
[1780337003664,35.77,71543.72,35.0,0.70597,0.00034,9.8358]
[1780337002864,35.76,71541.86,35.0,0.70535,0.00034,9.84514]
[1780337004696,35.76,71541.86,35.0,0.70535,0.00034,9.84514]
[1780337004179,35.76,71531.1,35.0,0.70171,0.00034,9.89917]
[1780337004878,35.76,71529.2,35.0,0.70107,0.00034,9.90858]
[1780337008535,35.76,71528.92,35.0,0.70099,0.00034,9.90975]
[1780337013943,35.75,71528.15,35.0,0.70086,0.00034,9.90563]
[1780337018978,35.75,71528.11,35.0,0.70087,0.00034,9.90547]
[1780337024014,35.74,71527.41,35.0,0.70066,0.00034,9.90859]
[1780337028042,35.74,71524.26,35.0,0.6996,0.00034,9.92394]
[1780337030692,35.74,71522.77,35.0,0.69911,0.00034,9.93104]
[1780337031063,35.74,71520.89,35.0,0.69847,0.00034,9.94033]
[1780337032432,35.74,71520.89,35.0,0.69847,0.00034,9.94033]
[1780337032528,35.73,71517.14,35.0,0.6972,0.00034,9.95861]
[1780337032946,35.73,71517.14,35.0,0.6972,0.00034,9.95861]
[1780337033309,35.73,71514.66,35.0,0.69635,0.00034,9.97076]
[1780337034084,35.73,71509.77,35.0,0.69467,0.00034,9.99448]
[1780337037105,35.73,71511.53,35.0,0.6953,0.00034,9.98569]
[1780337042214,35.72,71511.34,35.0,0.69526,0.00034,9.98625]
[1780337045799,35.72,71510.49,35.0,0.69499,0.00034,9.99003]
[1780337045816,35.72,71510.49,35.0,0.69499,0.00034,9.99003]
[1780337045889,35.72,71510.49,35.0,0.69499,0.00034,9.99003]
[1780337045919,35.72,71510.49,35.0,0.69499,0.00034,9.99003]
[1780337046168,35.72,71511.07,35.0,0.69519,0.00034,9.98721]
[1780337051203,35.71,71513.29,35.0,0.69598,0.00034,9.97588]
[1780337054958,35.71,71513.85,35.0,0.6962,0.00034,9.97285]
[1780337056238,35.71,71515.99,35.0,0.69695,0.00034,9.96217]
[1780337059259,35.7,71514.49,35.0,0.69645,0.00034,9.96921]
[1780337064294,35.69,71514.76,35.0,0.69658,0.00034,9.96733]
[1780337069328,35.69,71514.42,35.0,0.6965,0.00034,9.96843]
[1780337074367,35.68,71514.73,35.0,0.69675,0.00034,9.95886]
[1780337077213,35.68,71514.01,35.0,0.69652,0.00034,9.96221]
[1780337082421,35.67,71513.43,35.0,0.69634,0.00034,9.96469]
[1780337083069,35.67,71513.43,35.0,0.69634,0.00034,9.96469]
[1780337086065,35.67,71515.34,35.0,0.69701,0.00034,9.95512]
[1780337086182,35.67,71515.34,35.0,0.69701,0.00034,9.95512]
[1780337086496,35.67,71515.34,35.0,0.69701,0.00034,9.95512]
[1780337086531,35.67,71509.48,35.0,0.695,0.00034,9.98374]
[1780337086994,35.67,71509.48,35.0,0.695,0.00034,9.98374]
[1780337087455,35.67,71506.31,35.0,0.69391,0.00035,9.99907]
[1780337087997,35.67,71506.31,35.0,0.69391,0.00035,9.99907]
[1780337088996,35.66,71505.56,35.0,0.69366,0.00035,10.00262]
[1780337089496,35.66,71505.56,35.0,0.69366,0.00035,10.00262]
[1780337089998,35.66,71505.53,35.0,0.69365,0.00035,10.00267]
[1780337090504,35.66,71505.53,35.0,0.69365,0.00035,10.00267]
[1780337091498,35.66,71504.92,35.0,0.69345,0.00035,10.00554]
[1780337091552,35.66,71504.92,35.0,0.69345,0.00035,10.00554]
[1780337091599,35.66,71506.38,35.0,0.69396,0.00035,9.99838]
[1780337096519,35.66,71508.41,35.0,0.69469,0.00034,9.98812]
[1780337101555,35.65,71508.54,35.0,0.69476,0.00034,9.98712]
[1780337102100,35.65,71508.54,35.0,0.69476,0.00034,9.98712]
[1780337102514,35.65,71508.54,35.0,0.69476,0.00034,9.98712]
[1780337102563,35.65,71506.66,35.0,0.69411,0.00035,9.99626]
[1780337105524,35.65,71507.07,35.0,0.69426,0.00035,9.99411]
[1780337105584,35.65,71503.97,35.0,0.6932,0.00035,10.00905]
[1780337106516,35.65,71503.97,35.0,0.6932,0.00035,10.00905]
[1780337109025,35.64,71502.92,35.0,0.69285,0.00035,10.01381]
[1780337113032,35.64,71501.72,35.0,0.69246,0.00035,10.01925]
[1780337117031,35.63,71501.24,35.0,0.69232,0.00035,10.02122]
[1780337117531,35.63,71501.24,35.0,0.69232,0.00035,10.02122]
[1780337118542,35.63,71501.2,35.0,0.69231,0.00035,10.02133]
[1780337118675,35.63,71503.76,35.0,0.69321,0.00035,10.00889]
[1780337119038,35.63,71503.76,35.0,0.69321,0.00035,10.00889]
[1780337119242,35.63,71503.76,35.0,0.69321,0.00035,10.00889]
[1780337119515,35.63,71503.76,35.0,0.69321,0.00035,10.00889]
[1780337119681,35.63,71513.37,35.0,0.69653,0.00034,9.96194]
[1780337121696,35.63,71514.83,35.0,0.69704,0.00034,9.95464]
[1780337122456,35.63,71514.83,35.0,0.69704,0.00034,9.95464]
[1780337123936,35.62,71516.0,35.0,0.69745,0.00034,9.94877]
[1780337124592,35.62,71516.0,35.0,0.69745,0.00034,9.94877]
[1780337125449,35.62,71516.42,35.0,0.6976,0.00034,9.94663]
[1780337126587,35.62,71516.12,35.0,0.6975,0.00034,9.94803]
[1780337127786,35.62,71516.12,35.0,0.69751,0.00034,9.94794]
[1780337130759,35.62,71512.46,35.0,0.69626,0.00034,9.96573]
[1780337133780,35.62,71509.22,35.0,0.69526,0.00035,9.97387]
[1780337134557,35.62,71509.22,35.0,0.69526,0.00035,9.97387]
[1780337136801,35.61,71506.46,35.0,0.69432,0.00035,9.98717]
[1780337138557,35.61,71505.72,35.0,0.69407,0.00035,9.99074]
[1780337138815,35.61,71508.47,35.0,0.69502,0.00035,9.97729]
[1780337140068,35.61,71508.45,35.0,0.69502,0.00035,9.97734]
[1780337145865,35.61,71506.83,35.0,0.69448,0.00035,9.98487]
[1780337147067,35.61,71506.83,35.0,0.69448,0.00035,9.98487]
[1780337149576,35.6,71507.19,35.0,0.69462,0.00035,9.98301]
[1780337150900,35.6,71504.81,35.0,0.6938,0.00035,9.99443]
[1780337155077,35.6,71503.51,35.0,0.69337,0.00035,10.00055]
[1780337155165,35.6,71505.53,35.0,0.69407,0.00035,9.99068]
[1780337155935,35.6,71509.23,35.0,0.69535,0.00035,9.97258]
[1780337160093,35.6,71509.66,35.0,0.69551,0.00035,9.97034]
[1780337160970,35.59,71507.17,35.0,0.69466,0.00035,9.98241]
[1780337162095,35.59,71507.17,35.0,0.69466,0.00035,9.98241]
[1780337168021,35.59,71508.68,35.0,0.6952,0.00035,9.9747]
[1780337171104,35.59,71508.68,35.0,0.6952,0.00035,9.9747]
[1780337172101,35.59,71508.62,35.0,0.69519,0.00035,9.97485]
[1780337172601,35.59,71508.62,35.0,0.69519,0.00035,9.97485]
[1780337174063,35.59,71506.26,35.0,0.69439,0.00035,9.98621]
[1780337175602,35.59,71506.26,35.0,0.69439,0.00035,9.98621]
[1780337176105,35.58,71505.8,35.0,0.69423,0.00035,9.98834]
[1780337179098,35.58,71502.93,35.0,0.69325,0.00035,10.00209]
[1780337183126,35.58,71496.11,35.0,0.6909,0.00035,10.0347]
[1780337186070,35.58,71496.68,35.0,0.69111,0.00035,10.03183]
[1780337186147,35.57,71496.87,35.0,0.69118,0.00035,10.03085]
[1780337189142,35.57,71495.79,35.0,0.69082,0.00035,10.0359]
[1780337189168,35.57,71494.26,35.0,0.69029,0.00035,10.04316]
[1780337190769,35.57,71490.26,35.0,0.68891,0.00035,10.06206]
[1780337192199,35.57,71494.55,35.0,0.69051,0.00035,10.03404]
[1780337196227,35.56,71492.77,35.0,0.68991,0.00035,10.04225]
[1780337197234,35.56,71490.62,35.0,0.68917,0.00035,10.05242]
[1780337202270,35.56,71489.38,35.0,0.68876,0.00035,10.05791]
[1780337207304,35.55,71489.62,35.0,0.68888,0.00035,10.05633]
[1780337211333,35.54,71494.86,35.0,0.69073,0.00035,10.03095]
[1780337216199,35.54,71495.72,35.0,0.69105,0.00035,10.02656]
[1780337216653,35.54,71495.72,35.0,0.69105,0.00035,10.02656]
[1780337216702,35.54,71497.98,35.0,0.69185,0.00035,10.01556]
[1780337217207,35.54,71497.98,35.0,0.69185,0.00035,10.01556]
[1780337217375,35.54,71501.29,35.0,0.693,0.00035,9.99956]
[1780337218382,35.54,71503.95,35.0,0.69392,0.00035,9.98659]
[1780337222410,35.54,71509.37,35.0,0.69581,0.00035,9.95992]
[1780337223417,35.53,71512.32,35.0,0.69684,0.00035,9.94533]
[1780337227671,35.53,71512.42,35.0,0.69689,0.00035,9.94464]
[1780337227731,35.53,71509.66,35.0,0.69594,0.00035,9.95816]
[1780337228452,35.53,71508.27,35.0,0.69546,0.00035,9.96498]
[1780337229459,35.53,71501.52,35.0,0.69312,0.00035,9.99784]
[1780337230501,35.53,71501.52,35.0,0.69312,0.00035,9.99784]
[1780337230571,35.53,71499.58,35.0,0.69245,0.00035,10.00717]
[1780337231473,35.53,71498.08,35.0,0.69193,0.00035,10.01435]
[1780337232990,35.53,71497.08,35.0,0.69159,0.00035,10.01909]
[1780337233487,35.53,71498.41,35.0,0.69206,0.00035,10.01259]
[1780337234494,35.52,71500.75,35.0,0.69288,0.00035,10.00122]
[1780337236515,35.52,71496.47,35.0,0.69139,0.00035,10.0218]
[1780337237228,35.52,71496.47,35.0,0.69139,0.00035,10.0218]
[1780337237284,35.52,71496.47,35.0,0.69139,0.00035,10.0218]
[1780337237523,35.52,71493.56,35.0,0.69038,0.00035,10.03573]
[1780337238530,35.52,71491.92,35.0,0.68981,0.00035,10.04353]
[1780337240544,35.52,71489.44,35.0,0.68896,0.00035,10.05522]
[1780337243508,35.52,71488.75,35.0,0.68873,0.00035,10.05834]
[1780337244612,35.52,71488.42,35.0,0.68862,0.00035,10.05982]
[1780337244675,35.51,71484.16,35.0,0.68713,0.00035,10.07992]
[1780337247116,35.51,71483.48,35.0,0.6869,0.00035,10.08301]
[1780337249622,35.51,71482.9,35.0,0.68671,0.00035,10.08561]
[1780337251119,35.51,71481.17,35.0,0.68611,0.00035,10.09361]
[1780337252624,35.51,71480.67,35.0,0.68604,0.00035,10.08844]
[1780337253635,35.51,71478.33,35.0,0.68523,0.00035,10.09926]
[1780337256780,35.5,71477.57,35.0,0.68498,0.00035,10.10266]
[1780337256874,35.5,71477.57,35.0,0.68498,0.00035,10.10266]
[1780337256874,35.5,71477.57,35.0,0.68498,0.00035,10.10266]
[1780337256920,35.5,71471.81,35.0,0.68296,0.00035,10.1293]
[1780337257541,35.5,71471.81,35.0,0.68296,0.00035,10.1293]
[1780337257672,35.5,71467.2,35.0,0.68133,0.00035,10.15058]
[1780337260693,35.5,71465.37,35.0,0.6807,0.00035,10.15877]
[1780337263894,35.49,71465.11,35.0,0.68063,0.00035,10.15972]
[1780337264636,35.49,71464.88,35.0,0.68055,0.00035,10.16069]
[1780337264721,35.49,71468.39,35.0,0.6818,0.00035,10.14447]
[1780337265728,35.49,71478.19,35.0,0.68526,0.00035,10.09885]
[1780337268749,35.49,71476.66,35.0,0.68473,0.00035,10.1059]
[1780337270763,35.48,71478.39,35.0,0.68535,0.00035,10.09768]
[1780337272645,35.48,71477.89,35.0,0.68518,0.00035,10.09997]
[1780337272777,35.48,71475.01,35.0,0.68417,0.00035,10.11339]
[1780337273647,35.48,71475.01,35.0,0.68417,0.00035,10.11339]
[1780337273783,35.48,71472.62,35.0,0.68333,0.00035,10.12445]
[1780337274148,35.48,71472.62,35.0,0.68333,0.00035,10.12445]
[1780337279639,35.48,71471.83,35.0,0.68307,0.00035,10.1278]
[1780337280158,35.48,71471.69,35.0,0.68303,0.00035,10.1284]
[1780337280658,35.48,71471.69,35.0,0.68303,0.00035,10.1284]
[1780337281561,35.48,71472.38,35.0,0.68327,0.00035,10.12514]
[1780337281840,35.47,71470.46,35.0,0.6826,0.00035,10.13399]
[1780337282847,35.47,71468.37,35.0,0.68187,0.00035,10.14359]
[1780337283854,35.47,71466.44,35.0,0.68119,0.00035,10.15241]
[1780337287882,35.47,71463.59,35.0,0.6802,0.00035,10.1652]
[1780337289896,35.47,71461.48,35.0,0.67946,0.00035,10.17467]
[1780337290903,35.46,71459.73,35.0,0.67885,0.00036,10.18256]
[1780337295941,35.46,71458.94,35.0,0.6786,0.00036,10.18569]
[1780337298284,35.45,71459.27,35.0,0.67873,0.00036,10.18401]
[1780337298477,35.45,71459.27,35.0,0.67873,0.00036,10.18401]
[1780337298962,35.45,71458.68,35.0,0.67853,0.00036,10.18664]
[1780337300810,35.45,71457.74,35.0,0.6782,0.00036,10.19085]
[1780337300976,35.45,71457.54,35.0,0.67813,0.00036,10.1917]
[1780337301983,35.45,71460.09,35.0,0.67905,0.00036,10.18002]
[1780337302990,35.45,71462.86,35.0,0.68004,0.00035,10.16729]
[1780337303340,35.45,71462.86,35.0,0.68004,0.00035,10.16729]
[1780337303997,35.45,71468.85,35.0,0.68216,0.00035,10.13966]
[1780337304187,35.45,71468.85,35.0,0.68216,0.00035,10.13966]
[1780337305008,35.45,71472.48,35.0,0.68345,0.00035,10.12277]
[1780337305487,35.45,71472.48,35.0,0.68345,0.00035,10.12277]
[1780337305691,35.45,71472.48,35.0,0.68345,0.00035,10.12277]
[1780337306011,35.44,71470.16,35.0,0.68263,0.00035,10.1335]
[1780337310625,35.44,71469.92,35.0,0.68256,0.00035,10.13446]
[1780337310848,35.44,71467.68,35.0,0.68178,0.00035,10.14471]
[1780337311046,35.44,71461.54,35.0,0.6797,0.00036,10.1655]
[1780337314358,35.44,71459.84,35.0,0.67911,0.00036,10.17301]
[1780337320118,35.43,71459.51,35.0,0.67903,0.00036,10.17404]
[1780337325153,35.42,71459.82,35.0,0.67917,0.00036,10.17222]
[1780337330188,35.42,71460.05,35.0,0.67928,0.00036,10.17078]
[1780337331195,35.41,71463.47,35.0,0.6805,0.00036,10.15505]
[1780337332202,35.41,71468.04,35.0,0.68213,0.00035,10.13392]
[1780337333476,35.41,71468.04,35.0,0.68213,0.00035,10.13392]
[1780337333557,35.41,71468.04,35.0,0.68213,0.00035,10.13392]
[1780337333749,35.41,71468.04,35.0,0.68213,0.00035,10.13392]
[1780337339324,35.41,71468.65,35.0,0.68236,0.00035,10.13082]
[1780337340260,35.41,71466.91,35.0,0.68175,0.00035,10.13879]
[1780337341131,35.41,71466.91,35.0,0.68175,0.00035,10.13879]
[1780337341267,35.41,71464.68,35.0,0.68097,0.00035,10.14902]
[1780337342274,35.41,71462.86,35.0,0.68032,0.00036,10.15733]
[1780337348316,35.4,71461.99,35.0,0.68005,0.00036,10.16092]
[1780337350778,35.4,71462.01,35.0,0.68006,0.00036,10.16076]
[1780337351124,35.4,71461.72,35.0,0.67996,0.00036,10.16202]
[1780337355477,35.39,71463.62,35.0,0.68065,0.00036,10.15304]
[1780337356125,35.39,71463.12,35.0,0.68048,0.00036,10.15527]
[1780337356372,35.39,71465.87,35.0,0.68146,0.00035,10.14254]
[1780337357314,35.39,71465.87,35.0,0.68146,0.00035,10.14254]
[1780337357358,35.39,71465.87,35.0,0.68146,0.00035,10.14254]
[1780337357758,35.39,71465.87,35.0,0.68146,0.00035,10.14254]
[1780337357809,35.39,71468.22,35.0,0.6823,0.00035,10.13162]
[1780337358256,35.39,71468.22,35.0,0.6823,0.00035,10.13162]
[1780337358718,35.39,71468.22,35.0,0.6823,0.00035,10.13162]
[1780337358757,35.39,71468.22,35.0,0.6823,0.00035,10.13162]
[1780337358771,35.39,71468.22,35.0,0.6823,0.00035,10.13162]
[1780337359484,35.39,71474.07,35.0,0.68438,0.00035,10.10429]
[1780337360400,35.39,71478.04,35.0,0.68578,0.00035,10.08563]
[1780337362414,35.39,71481.13,35.0,0.68687,0.00035,10.07102]
[1780337363103,35.39,71481.13,35.0,0.68687,0.00035,10.07102]
[1780337363499,35.39,71481.13,35.0,0.68687,0.00035,10.07102]
[1780337365144,35.39,71483.18,35.0,0.6876,0.00035,10.06125]
[1780337365435,35.39,71488.82,35.0,0.68958,0.00035,10.03425]
[1780337366442,35.39,71494.8,35.0,0.69168,0.00035,10.00538]
[1780337367349,35.39,71494.8,35.0,0.69168,0.00035,10.00538]
[1780337367849,35.39,71494.8,35.0,0.69168,0.00035,10.00538]
[1780337367935,35.38,71498.45,35.0,0.69296,0.00035,9.98761]
[1780337368456,35.38,71493.46,35.0,0.69122,0.00035,10.0118]
[1780337369488,35.38,71493.46,35.0,0.69122,0.00035,10.0118]
[1780337369555,35.38,71491.86,35.0,0.69066,0.00035,10.01953]
[1780337370823,35.38,71489.05,35.0,0.68968,0.00035,10.03299]
[1780337371477,35.38,71486.67,35.0,0.68894,0.00035,10.0369]
[1780337376517,35.38,71486.69,35.0,0.68896,0.00035,10.03662]
[1780337381552,35.38,71486.53,35.0,0.68892,0.00035,10.03719]
[1780337383566,35.38,71485.0,35.0,0.68839,0.00035,10.04441]
[1780337386928,35.37,71484.49,35.0,0.68822,0.00035,10.04674]
[1780337387594,35.37,71489.15,35.0,0.68986,0.00035,10.02435]
[1780337389609,35.37,71491.17,35.0,0.69058,0.00035,10.01451]
[1780337394644,35.37,71491.23,35.0,0.69062,0.00035,10.01395]
[1780337398672,35.36,71495.23,35.0,0.69204,0.00035,9.99439]
[1780337402700,35.36,71496.68,35.0,0.69256,0.00035,9.98718]
[1780337407735,35.36,71497.41,35.0,0.69283,0.00035,9.98344]
[1780337411360,35.36,71498.09,35.0,0.69307,0.00035,9.98002]
[1780337411483,35.36,71498.09,35.0,0.69307,0.00035,9.98002]
[1780337411763,35.36,71501.62,35.0,0.69431,0.00035,9.96274]
[1780337412858,35.36,71501.62,35.0,0.69431,0.00035,9.96274]
[1780337412960,35.36,71505.22,35.0,0.69557,0.00035,9.94499]
[1780337414889,35.36,71505.12,35.0,0.69553,0.00035,9.94548]
[1780337414972,35.36,71505.67,35.0,0.69572,0.00035,9.94276]
[1780337417460,35.36,71505.32,35.0,0.6956,0.00035,9.94448]
[1780337417805,35.36,71505.98,35.0,0.69583,0.00035,9.94123]
[1780337418812,35.36,71507.55,35.0,0.69638,0.00035,9.93347]
[1780337419169,35.36,71507.55,35.0,0.69638,0.00035,9.93347]
[1780337419819,35.36,71507.71,35.0,0.69643,0.00035,9.93268]
[1780337422750,35.36,71507.42,35.0,0.69633,0.00035,9.93413]
[1780337423078,35.36,71507.42,35.0,0.69633,0.00035,9.93413]
[1780337423060,35.36,71500.73,35.0,0.694,0.00035,9.96706]
[1780337423235,35.36,71500.73,35.0,0.694,0.00035,9.96706]
[1780337423521,35.36,71500.73,35.0,0.694,0.00035,9.96706]
[1780337423699,35.36,71500.73,35.0,0.694,0.00035,9.96706]
[1780337423851,35.36,71485.7,35.0,0.68873,0.00035,10.03976]
[1780337425865,35.36,71485.27,35.0,0.68858,0.00035,10.04179]
[1780337428886,35.35,71482.82,35.0,0.68773,0.00035,10.05333]
[1780337431020,35.35,71482.85,35.0,0.68774,0.00035,10.05314]
[1780337431348,35.35,71481.83,35.0,0.68749,0.00035,10.05041]
[1780337431907,35.35,71474.95,35.0,0.68506,0.00035,10.08293]
[1780337432799,35.35,71474.95,35.0,0.68506,0.00035,10.08293]
[1780337433358,35.35,71474.87,35.0,0.68503,0.00035,10.08329]
[1780337433853,35.35,71474.87,35.0,0.68503,0.00035,10.08329]
[1780337434352,35.35,71474.62,35.0,0.68495,0.00035,10.08441]
[1780337436942,35.35,71477.71,35.0,0.68605,0.00035,10.06977]
[1780337441977,35.35,71477.34,35.0,0.68592,0.00035,10.07148]
[1780337447012,35.35,71478.38,35.0,0.68629,0.00035,10.06649]
[1780337447764,35.35,71478.38,35.0,0.68629,0.00035,10.06649]
[1780337447875,35.35,71478.38,35.0,0.68629,0.00035,10.06649]
[1780337448024,35.35,71475.7,35.0,0.68535,0.00035,10.07913]
[1780337449029,35.35,71464.27,35.0,0.68129,0.00036,10.13241]
[1780337450036,35.35,71463.7,35.0,0.68109,0.00036,10.13498]
[1780337455074,35.34,71465.06,35.0,0.6816,0.00036,10.12838]
[1780337460109,35.34,71465.34,35.0,0.68172,0.00036,10.12681]
[1780337465144,35.33,71463.75,35.0,0.68117,0.00036,10.13389]
[1780337467955,35.33,71463.14,35.0,0.68096,0.00036,10.13667]
[1780337468178,35.33,71457.18,35.0,0.67884,0.00036,10.16401]
[1780337468954,35.33,71457.18,35.0,0.67884,0.00036,10.16401]
[1780337469004,35.33,71457.18,35.0,0.67884,0.00036,10.16401]
[1780337469174,35.33,71447.71,35.0,0.67544,0.00036,10.20689]
[1780337469325,35.33,71447.71,35.0,0.67544,0.00036,10.20689]
[1780337470181,35.33,71445.27,35.0,0.67457,0.00036,10.21779]
[1780337470370,35.33,71445.27,35.0,0.67457,0.00036,10.21779]
[1780337473884,35.33,71444.91,35.0,0.67445,0.00036,10.21932]
[1780337474212,35.33,71443.29,35.0,0.67387,0.00036,10.22646]
[1780337475569,35.33,71440.76,35.0,0.67297,0.00036,10.23766]
[1780337476902,35.33,71440.76,35.0,0.67297,0.00036,10.23766]
[1780337477234,35.33,71438.01,35.0,0.67198,0.00036,10.24971]
[1780337478241,35.32,71435.04,35.0,0.67092,0.00036,10.26271]
[1780337481932,35.32,71435.82,35.0,0.67121,0.00036,10.25915]
[1780337482043,35.32,71430.92,35.0,0.66944,0.00036,10.28055]
[1780337483171,35.32,71430.92,35.0,0.66944,0.00036,10.28055]
[1780337482270,35.32,71434.93,35.0,0.67089,0.00036,10.26303]
[1780337484300,35.32,71431.25,35.0,0.66957,0.00036,10.279]
[1780337485308,35.32,71429.13,35.0,0.66881,0.00036,10.28816]
[1780337490343,35.31,71428.78,35.0,0.66871,0.00036,10.28928]
[1780337495379,35.3,71427.99,35.0,0.66855,0.00036,10.28498]
[1780337497055,35.3,71427.99,35.0,0.66855,0.00036,10.28498]
[1780337497393,35.3,71423.51,35.0,0.66694,0.00036,10.30416]
[1780337502620,35.3,71423.47,35.0,0.66695,0.00036,10.30405]
[1780337502878,35.3,71423.47,35.0,0.66695,0.00036,10.30405]
[1780337507496,35.29,71423.89,35.0,0.66712,0.00036,10.30194]
[1780337507567,35.29,71425.6,35.0,0.66775,0.00036,10.2945]
[1780337508531,35.29,71425.6,35.0,0.66775,0.00036,10.2945]
[1780337508588,35.29,71425.79,35.0,0.66782,0.00036,10.29363]
[1780337511662,35.29,71426.21,35.0,0.66798,0.00036,10.29171]
[1780337512499,35.28,71411.9,35.0,0.66278,0.00037,10.35263]
[1780337513506,35.28,71415.69,35.0,0.66417,0.00036,10.33654]
[1780337518544,35.27,71416.12,35.0,0.66436,0.00036,10.33431]
[1780337523578,35.27,71414.96,35.0,0.66397,0.00036,10.33883]
[1780337524585,35.26,71413.19,35.0,0.66333,0.00037,10.34624]
[1780337528613,35.26,71411.45,35.0,0.66272,0.00037,10.35329]
[1780337531634,35.26,71414.54,35.0,0.66387,0.00037,10.34008]
[1780337536223,35.25,71412.74,35.0,0.66323,0.00037,10.34738]
[1780337537108,35.25,71412.74,35.0,0.66323,0.00037,10.34738]
[1780337537162,35.25,71412.74,35.0,0.66323,0.00037,10.34738]
[1780337537277,35.25,71409.86,35.0,0.66219,0.00037,10.35943]
[1780337537711,35.25,71406.96,35.0,0.66112,0.00037,10.37155]
[1780337538683,35.25,71400.82,35.0,0.65888,0.00037,10.39691]
[1780337539690,35.24,71399.06,35.0,0.65824,0.00037,10.40408]
[1780337540310,35.24,71399.06,35.0,0.65824,0.00037,10.40408]
[1780337540323,35.24,71399.06,35.0,0.65824,0.00037,10.40408]
[1780337540494,35.24,71399.06,35.0,0.65824,0.00037,10.40408]
[1780337540837,35.24,71399.06,35.0,0.65824,0.00037,10.40408]
[1780337540844,35.24,71395.25,35.0,0.65684,0.00037,10.41957]
[1780337541706,35.24,71392.78,35.0,0.65594,0.00037,10.42954]
[1780337543218,35.24,71392.78,35.0,0.65594,0.00037,10.42954]
[1780337543241,35.24,71387.61,35.0,0.65404,0.00037,10.45022]
[1780337543382,35.24,71387.61,35.0,0.65404,0.00037,10.45022]
[1780337543720,35.24,71396.88,35.0,0.65746,0.00037,10.41276]
[1780337544726,35.24,71398.88,35.0,0.6582,0.00037,10.40451]
[1780337545467,35.24,71398.88,35.0,0.6582,0.00037,10.40451]
[1780337545473,35.24,71398.88,35.0,0.6582,0.00037,10.40451]
[1780337545994,35.24,71398.81,35.0,0.65818,0.00037,10.40475]
[1780337547190,35.24,71398.81,35.0,0.65818,0.00037,10.40475]
[1780337546740,35.24,71395.39,35.0,0.65692,0.00037,10.41867]
[1780337548970,35.23,71394.98,35.0,0.65678,0.00037,10.42027]
[1780337549240,35.23,71393.28,35.0,0.65616,0.00037,10.42704]
[1780337549294,35.23,71393.28,35.0,0.65616,0.00037,10.42704]
[1780337549646,35.23,71393.28,35.0,0.65616,0.00037,10.42704]
[1780337549935,35.23,71393.28,35.0,0.65616,0.00037,10.42704]
[1780337550036,35.23,71386.73,35.0,0.65374,0.00037,10.4534]
[1780337553792,35.23,71384.95,35.0,0.65319,0.00037,10.45296]
[1780337558135,35.22,71385.34,35.0,0.65336,0.00037,10.4512]
[1780337558784,35.22,71385.17,35.0,0.65331,0.00037,10.45174]
[1780337560845,35.22,71382.32,35.0,0.65226,0.00037,10.46299]
[1780337562300,35.22,71382.13,35.0,0.65219,0.00037,10.46368]
[1780337563649,35.21,71381.03,35.0,0.6518,0.00037,10.46789]
[1780337565876,35.21,71383.79,35.0,0.65284,0.00037,10.45674]
[1780337571028,35.2,71383.14,35.0,0.65263,0.00037,10.45903]
[1780337571627,35.2,71383.14,35.0,0.65263,0.00037,10.45896]
[1780337571683,35.2,71383.14,35.0,0.65263,0.00037,10.45896]
[1780337571918,35.2,71378.48,35.0,0.65091,0.00037,10.47729]
[1780337572925,35.19,71376.78,35.0,0.65029,0.00037,10.48387]
[1780337577960,35.18,71377.71,35.0,0.65068,0.00037,10.47975]
[1780337582995,35.17,71376.84,35.0,0.65039,0.00037,10.48272]
[1780337585009,35.17,71374.72,35.0,0.64962,0.00037,10.49086]
[1780337590044,35.16,71374.58,35.0,0.6496,0.00037,10.49108]
[1780337590907,35.16,71374.58,35.0,0.6496,0.00037,10.49108]
[1780337593065,35.16,71377.86,35.0,0.65084,0.00037,10.47801]
[1780337594072,35.16,71381.37,35.0,0.65215,0.00037,10.46407]
[1780337595079,35.15,71384.37,35.0,0.65327,0.00037,10.45203]
[1780337595711,35.15,71384.37,35.0,0.65327,0.00037,10.45203]
[1780337595762,35.15,71384.37,35.0,0.65327,0.00037,10.45203]
[1780337595774,35.15,71384.37,35.0,0.65327,0.00037,10.45203]
[1780337596094,35.15,71387.9,35.0,0.65459,0.00037,10.43778]
[1780337597101,35.15,71391.18,35.0,0.65581,0.00037,10.42445]
[1780337599115,35.15,71393.53,35.0,0.65669,0.00037,10.41475]
[1780337604157,35.14,71393.73,35.0,0.6568,0.00037,10.41358]
[1780337608185,35.13,71395.51,35.0,0.65748,0.00037,10.40604]
[1780337609062,35.13,71395.51,35.0,0.65748,0.00037,10.40604]
[1780337610199,35.13,71398.69,35.0,0.65866,0.00037,10.39283]
[1780337615234,35.12,71399.22,35.0,0.65897,0.00037,10.383]
[1780337622283,35.11,71399.45,35.0,0.65911,0.00037,10.38151]
[1780337623209,35.11,71399.45,35.0,0.65911,0.00037,10.38151]
[1780337624298,35.11,71394.95,35.0,0.65746,0.00037,10.39988]
[1780337625254,35.11,71394.95,35.0,0.65746,0.00037,10.39988]
[1780337625305,35.11,71392.33,35.0,0.6565,0.00037,10.41049]
[1780337626312,35.1,71389.48,35.0,0.65545,0.00037,10.42199]
[1780337631347,35.09,71387.83,35.0,0.65487,0.00037,10.42823]
[1780337632088,35.09,71387.83,35.0,0.65487,0.00037,10.42823]
[1780337632293,35.09,71387.83,35.0,0.65487,0.00037,10.42823]
[1780337638881,35.08,71389.56,35.0,0.65556,0.00037,10.4207]
[1780337639405,35.08,71387.76,35.0,0.65491,0.00037,10.42785]
[1780337640412,35.08,71385.25,35.0,0.65398,0.00037,10.43789]
[1780337645447,35.07,71386.04,35.0,0.65431,0.00037,10.4343]
[1780337650676,35.06,71386.39,35.0,0.65447,0.00037,10.43254]
[1780337656199,35.05,71387.9,35.0,0.65507,0.00037,10.42603]
[1780337659386,35.05,71389.51,35.0,0.65569,0.00037,10.41929]
[1780337660551,35.04,71387.82,35.0,0.65508,0.00037,10.42594]
[1780337662127,35.04,71387.82,35.0,0.65508,0.00037,10.42594]
[1780337663573,35.04,71385.83,35.0,0.65436,0.00037,10.43377]
[1780337668614,35.03,71387.29,35.0,0.65493,0.00037,10.42749]
[1780337669430,35.03,71387.29,35.0,0.65493,0.00037,10.42749]
[1780337674655,35.02,71388.11,35.0,0.65536,0.00037,10.41645]
[1780337679691,35.01,71387.35,35.0,0.65511,0.00037,10.41919]
[1780337684726,35.0,71387.85,35.0,0.65533,0.00037,10.41676]
[1780337690981,35.0,71387.82,35.0,0.65534,0.00037,10.41661]
[1780337696810,34.98,71387.74,35.0,0.65537,0.00037,10.41625]
[1780337701845,34.98,71388.53,35.0,0.6557,0.00037,10.41272]
[1780337706880,34.97,71392.03,35.0,0.65703,0.00037,10.3981]
[1780337709901,34.97,71390.46,35.0,0.65646,0.00037,10.40429]
[1780337714938,34.96,71391.11,35.0,0.65674,0.00037,10.40121]
[1780337719974,34.95,71390.99,35.0,0.65673,0.00037,10.40128]
[1780337721988,34.94,71392.78,35.0,0.65741,0.00037,10.39376]
[1780337724491,34.94,71393.1,35.0,0.65755,0.00037,10.39229]
[1780337724524,34.94,71393.1,35.0,0.65755,0.00037,10.39229]
[1780337724738,34.94,71393.1,35.0,0.65755,0.00037,10.39229]
[1780337724827,34.94,71393.1,35.0,0.65755,0.00037,10.39229]
[1780337725010,34.94,71394.64,35.0,0.65813,0.00037,10.38586]
[1780337726381,34.94,71394.64,35.0,0.65813,0.00037,10.38586]
[1780337726465,34.94,71394.64,35.0,0.65813,0.00037,10.38586]
[1780337726388,34.94,71392.09,35.0,0.65719,0.00037,10.3962]
[1780337727065,34.94,71392.09,35.0,0.65719,0.00037,10.3962]
[1780337727168,34.94,71388.37,35.0,0.65581,0.00037,10.41144]
[1780337727636,34.94,71388.37,35.0,0.65581,0.00037,10.41144]
[1780337728033,34.93,71385.25,35.0,0.65465,0.00037,10.42407]
[1780337728734,34.93,71385.25,35.0,0.65465,0.00037,10.42407]
[1780337728743,34.93,71385.25,35.0,0.65465,0.00037,10.42407]
[1780337730046,34.93,71389.98,35.0,0.65643,0.00037,10.40465]
[1780337735727,34.92,71391.62,35.0,0.65716,0.00037,10.39022]
[1780337736088,34.92,71394.31,35.0,0.65817,0.00037,10.37906]
[1780337736825,34.92,71394.31,35.0,0.65817,0.00037,10.37906]
[1780337737184,34.92,71399.48,35.0,0.66009,0.00037,10.35745]
[1780337738102,34.92,71401.75,35.0,0.66094,0.00037,10.34786]
[1780337739375,34.92,71401.75,35.0,0.66094,0.00037,10.34786]
[1780337739404,34.92,71401.75,35.0,0.66094,0.00037,10.34786]
[1780337739460,34.92,71401.75,35.0,0.66095,0.00037,10.34773]
[1780337740867,34.92,71402.6,35.0,0.66127,0.00037,10.34415]
[1780337741922,34.91,71403.42,35.0,0.66158,0.00037,10.34063]
[1780337743983,34.91,71404.64,35.0,0.66204,0.00037,10.33535]
[1780337744149,34.91,71404.53,35.0,0.662,0.00037,10.33576]
[1780337745467,34.91,71404.53,35.0,0.662,0.00037,10.33576]
[1780337746163,34.91,71407.47,35.0,0.6631,0.00037,10.32316]
[1780337747170,34.91,71412.15,35.0,0.66484,0.00037,10.30305]
[1780337750842,34.9,71412.26,35.0,0.66489,0.00037,10.30242]
[1780337750880,34.9,71412.26,35.0,0.66489,0.00037,10.30242]
[1780337751198,34.9,71405.65,35.0,0.66245,0.00037,10.3306]
[1780337752206,34.9,71399.4,35.0,0.66014,0.00037,10.35693]
[1780337752522,34.9,71399.4,35.0,0.66014,0.00037,10.35693]
[1780337753212,34.9,71394.93,35.0,0.65848,0.00037,10.37553]
[1780337755297,34.9,71393.46,35.0,0.65794,0.00037,10.38157]
[1780337755476,34.9,71393.46,35.0,0.65794,0.00037,10.38157]
[1780337756234,34.9,71387.95,35.0,0.65589,0.00037,10.40411]
[1780337757241,34.9,71386.3,35.0,0.65528,0.00037,10.41079]
[1780337760262,34.89,71384.35,35.0,0.65457,0.00037,10.41853]
[1780337761269,34.89,71379.96,35.0,0.65293,0.00037,10.43619]
[1780337762276,34.89,71377.82,35.0,0.65214,0.00037,10.4447]
[1780337767311,34.88,71378.22,35.0,0.65232,0.00037,10.44267]
[1780337772346,34.87,71378.28,35.0,0.65238,0.00037,10.44204]
[1780337773353,34.87,71376.68,35.0,0.65179,0.00038,10.44836]
[1780337775820,34.87,71375.33,35.0,0.6513,0.00038,10.45358]
[1780337776304,34.87,71375.33,35.0,0.6513,0.00038,10.45358]
[1780337782416,34.86,71374.56,35.0,0.65103,0.00038,10.45637]
[1780337787451,34.86,71373.65,35.0,0.65071,0.00038,10.45981]
[1780337790173,34.85,71373.61,35.0,0.6507,0.00038,10.45989]
[1780337790521,34.85,71373.61,35.0,0.6507,0.00038,10.45989]
[1780337792491,34.85,71371.27,35.0,0.64991,0.00038,10.46175]
[1780337798528,34.84,71371.64,35.0,0.65008,0.00038,10.46003]
[1780337802117,34.84,71372.6,35.0,0.65045,0.00038,10.45615]
[1780337802947,34.84,71372.6,35.0,0.65045,0.00038,10.45611]
[1780337806237,34.84,71374.65,35.0,0.65123,0.00038,10.44785]
[1780337807233,34.84,71372.65,35.0,0.65048,0.00038,10.45573]
[1780337807334,34.84,71363.86,35.0,0.64717,0.00038,10.4902]
[1780337807823,34.84,71358.28,35.0,0.64507,0.00038,10.51165]
[1780337813633,34.83,71359.29,35.0,0.64549,0.00038,10.50736]
[1780337818668,34.82,71360.3,35.0,0.6459,0.00038,10.50314]
[1780337822696,34.81,71358.55,35.0,0.64526,0.00038,10.50963]
[1780337827731,34.8,71357.14,35.0,0.64476,0.00038,10.51468]
[1780337832766,34.79,71359.13,35.0,0.64555,0.00038,10.50668]
[1780337833772,34.79,71362.24,35.0,0.64674,0.00038,10.49461]
[1780337838808,34.78,71362.86,35.0,0.647,0.00038,10.49189]
[1780337841472,34.78,71364.05,35.0,0.64746,0.00038,10.4872]
[1780337841517,34.78,71364.05,35.0,0.64746,0.00038,10.4872]
[1780337841583,34.78,71365.55,35.0,0.64803,0.00038,10.48123]
[1780337841829,34.78,71356.58,35.0,0.64464,0.00038,10.51591]
[1780337842657,34.78,71356.58,35.0,0.64464,0.00038,10.51591]
[1780337843025,34.78,71356.58,35.0,0.64464,0.00038,10.51591]
[1780337843081,34.78,71345.65,35.0,0.64049,0.00038,10.55711]
[1780337844938,34.78,71345.8,35.0,0.64055,0.00038,10.55648]
[1780337845030,34.78,71347.59,35.0,0.64124,0.00038,10.54974]
[1780337846048,34.78,71347.59,35.0,0.64124,0.00038,10.54974]
[1780337846101,34.77,71340.84,35.0,0.63867,0.00038,10.57472]
[1780337846667,34.77,71340.84,35.0,0.63867,0.00038,10.57472]
[1780337847311,34.77,71340.84,35.0,0.63867,0.00038,10.57472]
[1780337847444,34.77,71340.84,35.0,0.63867,0.00038,10.57472]
[1780337847538,34.77,71340.84,35.0,0.63867,0.00038,10.57472]
[1780337847520,34.77,71333.13,35.0,0.63573,0.00038,10.60267]
[1780337847877,34.77,71327.27,35.0,0.63349,0.00038,10.6236]
[1780337849043,34.77,71327.27,35.0,0.63349,0.00038,10.6236]
[1780337849045,34.77,71323.16,35.0,0.63192,0.00038,10.63802]
[1780337849892,34.77,71314.82,35.0,0.62871,0.00039,10.66685]
[1780337852436,34.77,71313.74,35.0,0.62831,0.00039,10.67048]
[1780337852914,34.76,71310.05,35.0,0.62696,0.00039,10.67576]
[1780337853921,34.76,71307.81,35.0,0.6261,0.00039,10.68325]
[1780337858637,34.76,71307.32,35.0,0.62593,0.00039,10.68474]
[1780337858849,34.76,71307.32,35.0,0.62593,0.00039,10.68474]
[1780337859340,34.76,71307.32,35.0,0.62593,0.00039,10.68474]
[1780337859346,34.76,71304.33,35.0,0.62478,0.00039,10.69467]
[1780337859806,34.76,71304.33,35.0,0.62478,0.00039,10.69467]
[1780337859965,34.75,71295.87,35.0,0.62151,0.00039,10.72237]
[1780337861493,34.75,71290.67,35.0,0.61949,0.00039,10.739]
[1780337861806,34.75,71290.67,35.0,0.61949,0.00039,10.739]
[1780337861907,34.75,71290.67,35.0,0.61949,0.00039,10.739]
[1780337861982,34.75,71296.84,35.0,0.6219,0.00039,10.7191]
[1780337863085,34.75,71303.88,35.0,0.62463,0.00039,10.69594]
[1780337863996,34.75,71313.0,35.0,0.62816,0.00039,10.6652]
[1780337865008,34.74,71316.38,35.0,0.62947,0.00039,10.65356]
[1780337868540,34.74,71314.57,35.0,0.6288,0.00039,10.65957]
[1780337869214,34.74,71314.57,35.0,0.6288,0.00039,10.65957]
[1780337869344,34.74,71310.72,35.0,0.62731,0.00039,10.67269]
[1780337870038,34.74,71303.39,35.0,0.62448,0.00039,10.69721]
[1780337871045,34.74,71298.07,35.0,0.62242,0.00039,10.71467]
[1780337876080,34.73,71296.8,35.0,0.62196,0.00039,10.71852]
[1780337877087,34.72,71293.73,35.0,0.62077,0.00039,10.7284]
[1780337878094,34.72,71291.77,35.0,0.62002,0.00039,10.73463]
[1780337880108,34.72,71295.96,35.0,0.62166,0.00039,10.72102]
[1780337881753,34.72,71295.75,35.0,0.62159,0.00039,10.72165]
[1780337881772,34.72,71295.75,35.0,0.62159,0.00039,10.72165]
[1780337881801,34.72,71295.75,35.0,0.62159,0.00039,10.72165]
[1780337882639,34.72,71295.75,35.0,0.62159,0.00039,10.72165]
[1780337883464,34.71,71294.49,35.0,0.6211,0.00039,10.72567]
[1780337884328,34.71,71295.14,35.0,0.62137,0.00039,10.72346]
[1780337884372,34.71,71297.27,35.0,0.62219,0.00039,10.71655]
[1780337885146,34.71,71301.14,35.0,0.6237,0.00039,10.70381]
[1780337886153,34.71,71311.2,35.0,0.6276,0.00039,10.67008]
[1780337887160,34.7,71315.34,35.0,0.62921,0.00039,10.65586]
[1780337892195,34.7,71316.61,35.0,0.62973,0.00039,10.65123]
[1780337895647,34.69,71317.13,35.0,0.62994,0.00039,10.64934]
[1780337896223,34.69,71323.09,35.0,0.63224,0.00039,10.62845]
[1780337896713,34.69,71323.09,35.0,0.63224,0.00039,10.62845]
[1780337901966,34.69,71324.09,35.0,0.63265,0.00039,10.62476]
[1780337907320,34.68,71324.48,35.0,0.63281,0.00038,10.62323]
[1780337907555,34.68,71324.48,35.0,0.63281,0.00038,10.62323]
[1780337908363,34.68,71324.47,35.0,0.63281,0.00039,10.62321]
[1780337908442,34.68,71328.9,35.0,0.63452,0.00038,10.60745]
[1780337910321,34.68,71331.16,35.0,0.6354,0.00038,10.59922]
[1780337912795,34.67,71331.73,35.0,0.6357,0.00038,10.58988]
[1780337913309,34.67,71331.73,35.0,0.6357,0.00038,10.58988]
[1780337913928,34.67,71332.17,35.0,0.63588,0.00038,10.58825]
[1780337913985,34.67,71332.17,35.0,0.63588,0.00038,10.58825]
[1780337914191,34.67,71332.17,35.0,0.63588,0.00038,10.58825]
[1780337914349,34.67,71327.46,35.0,0.63407,0.00038,10.60513]
[1780337915356,34.67,71323.36,35.0,0.63249,0.00039,10.61964]
[1780337916363,34.67,71320.05,35.0,0.63122,0.00039,10.63123]
[1780337917101,34.67,71320.05,35.0,0.63122,0.00039,10.63123]
[1780337918377,34.67,71316.16,35.0,0.62973,0.00039,10.64464]
[1780337923412,34.66,71316.63,35.0,0.62995,0.00039,10.64268]
[1780337928448,34.65,71316.47,35.0,0.62992,0.00039,10.6429]
[1780337933483,34.63,71317.69,35.0,0.63043,0.00039,10.63831]
[1780337937495,34.63,71318.01,35.0,0.63058,0.00039,10.63694]
[1780337938893,34.62,71319.97,35.0,0.63135,0.00039,10.62996]
[1780337939471,34.62,71319.97,35.0,0.63135,0.00039,10.62996]
[1780337939525,34.62,71318.14,35.0,0.63065,0.00039,10.63632]
[1780337940532,34.62,71315.76,35.0,0.62974,0.00039,10.64452]
[1780337942863,34.62,71316.11,35.0,0.62988,0.00039,10.64321]
[1780337943553,34.62,71319.11,35.0,0.63105,0.00039,10.63272]
[1780337944919,34.61,71318.93,35.0,0.63098,0.00039,10.63331]
[1780337945566,34.61,71317.21,35.0,0.63032,0.00039,10.63926]
[1780337951609,34.6,71317.75,35.0,0.63056,0.00039,10.63711]
[1780337952352,34.6,71317.75,35.0,0.63056,0.00039,10.63711]
[1780337952804,34.6,71318.2,35.0,0.63074,0.00039,10.6355]
[1780337954499,34.6,71319.15,35.0,0.63111,0.00039,10.63213]
[1780337954630,34.6,71321.03,35.0,0.63184,0.00039,10.62549]
[1780337959664,34.59,71322.13,35.0,0.63229,0.00039,10.62142]
[1780337959971,34.59,71322.13,35.0,0.63229,0.00039,10.62142]
[1780337961783,34.59,71323.76,35.0,0.63292,0.00039,10.61558]
[1780337967721,34.59,71322.25,35.0,0.63236,0.00039,10.62072]
[1780337972756,34.58,71322.11,35.0,0.6324,0.00039,10.61384]
[1780337977791,34.58,71322.6,35.0,0.63261,0.00039,10.61193]
[1780337982826,34.57,71323.41,35.0,0.63294,0.00039,10.60887]
[1780337987861,34.56,71323.54,35.0,0.63301,0.00039,10.60823]
[1780337991957,34.56,71323.62,35.0,0.63305,0.00039,10.60791]
[1780337992896,34.56,71317.04,35.0,0.63051,0.00039,10.63095]
[1780337997931,34.55,71315.23,35.0,0.62984,0.00039,10.63701]
[1780337999945,34.55,71311.52,35.0,0.62841,0.00039,10.64972]
[1780338001964,34.55,71309.81,35.0,0.62775,0.00039,10.65551]
[1780338002972,34.55,71311.81,35.0,0.62853,0.00039,10.64863]
[1780338007001,34.54,71309.47,35.0,0.62764,0.00039,10.65648]
[1780338012037,34.54,71310.04,35.0,0.62788,0.00039,10.65439]
[1780338016065,34.53,71307.94,35.0,0.62707,0.00039,10.66151]
[1780338022107,34.53,71308.85,35.0,0.62743,0.00039,10.6583]
[1780338025201,34.53,71309.47,35.0,0.62768,0.00039,10.65615]
[1780338026192,34.53,71309.68,35.0,0.62776,0.00039,10.65542]
[1780338026720,34.53,71296.02,35.0,0.62243,0.00039,10.70121]
[1780338027387,34.53,71296.02,35.0,0.62243,0.00039,10.70121]
[1780338027463,34.53,71289.13,35.0,0.61974,0.00039,10.72358]
[1780338028149,34.53,71289.13,35.0,0.61974,0.00039,10.72358]
[1780338028150,34.53,71288.59,35.0,0.61953,0.00039,10.72529]
[1780338030393,34.53,71289.06,35.0,0.61972,0.00039,10.72376]
[1780338031171,34.53,71285.21,35.0,0.61828,0.00039,10.72891]
[1780338032538,34.53,71285.21,35.0,0.61828,0.00039,10.72891]
[1780338033005,34.53,71284.42,35.0,0.61797,0.00039,10.73137]
[1780338033185,34.53,71286.93,35.0,0.61896,0.00039,10.72339]
[1780338038219,34.52,71288.26,35.0,0.61949,0.00039,10.71907]
[1780338043255,34.52,71292.61,35.0,0.6212,0.00039,10.70493]
[1780338044262,34.52,71295.59,35.0,0.62237,0.00039,10.69518]
[1780338049611,34.52,71295.8,35.0,0.62246,0.00039,10.69445]
[1780338049726,34.52,71295.8,35.0,0.62246,0.00039,10.69445]
[1780338049799,34.52,71295.8,35.0,0.62246,0.00039,10.69442]
[1780338050305,34.52,71298.32,35.0,0.62345,0.00039,10.6861]
[1780338050891,34.52,71298.32,35.0,0.62345,0.00039,10.6861]
[1780338051312,34.52,71299.73,35.0,0.624,0.00039,10.68142]
[1780338056347,34.52,71300.77,35.0,0.62441,0.00039,10.67793]
[1780338057587,34.52,71300.77,35.0,0.62441,0.00039,10.67793]
[1780338057622,34.52,71300.77,35.0,0.62441,0.00039,10.67793]
[1780338057641,34.52,71301.88,35.0,0.62484,0.00039,10.67421]
[1780338058361,34.51,71308.12,35.0,0.62728,0.00039,10.65312]
[1780338059368,34.51,71309.86,35.0,0.62795,0.00039,10.64717]
[1780338060386,34.51,71305.49,35.0,0.62625,0.00039,10.66205]
[1780338061390,34.51,71302.02,35.0,0.6249,0.00039,10.67372]
[1780338066425,34.51,71299.82,35.0,0.62405,0.00039,10.68098]
[1780338068439,34.51,71296.72,35.0,0.62284,0.00039,10.69122]
[1780338071461,34.51,71300.97,35.0,0.62451,0.00039,10.67708]
[1780338073143,34.51,71301.57,35.0,0.62474,0.00039,10.67507]
[1780338073688,34.51,71301.57,35.0,0.62474,0.00039,10.67507]
[1780338073860,34.51,71301.57,35.0,0.62474,0.00039,10.67507]
[1780338073708,34.51,71303.44,35.0,0.62547,0.00039,10.66879]
[1780338074071,34.51,71303.44,35.0,0.62547,0.00039,10.66879]
[1780338074484,34.51,71316.98,35.0,0.63074,0.00039,10.62231]
[1780338075491,34.51,71326.23,35.0,0.63434,0.00039,10.58941]
[1780338078512,34.5,71326.41,35.0,0.63442,0.00039,10.58861]
[1780338083547,34.5,71326.35,35.0,0.63442,0.00039,10.58865]
[1780338087575,34.49,71329.27,35.0,0.63556,0.00039,10.57797]
[1780338092611,34.49,71330.38,35.0,0.63608,0.00039,10.56662]
[1780338093603,34.49,71330.38,35.0,0.63608,0.00039,10.56662]
[1780338100379,34.49,71330.86,35.0,0.63627,0.00039,10.56482]
[1780338101353,34.49,71332.15,35.0,0.63677,0.00039,10.56008]
[1780338101674,34.49,71335.92,35.0,0.63824,0.00039,10.54615]
[1780338104695,34.48,71337.71,35.0,0.63893,0.00039,10.53945]
[1780338105237,34.48,71337.71,35.0,0.63893,0.00039,10.53945]
[1780338105272,34.48,71337.71,35.0,0.63893,0.00039,10.53945]
[1780338105358,34.48,71337.71,35.0,0.63893,0.00039,10.53945]
[1780338105702,34.48,71341.25,35.0,0.6403,0.00039,10.52624]
[1780338106709,34.48,71347.27,35.0,0.64262,0.00038,10.50345]
[1780338109311,34.48,71348.22,35.0,0.64299,0.00038,10.49982]
[1780338109326,34.48,71348.22,35.0,0.64299,0.00038,10.49982]
[1780338109731,34.48,71356.52,35.0,0.64618,0.00038,10.46777]
[1780338110330,34.48,71356.52,35.0,0.64618,0.00038,10.46777]
[1780338110544,34.48,71356.52,35.0,0.64618,0.00038,10.46777]
[1780338110738,34.48,71367.2,35.0,0.65026,0.00038,10.42554]
[1780338111744,34.48,71369.16,35.0,0.65101,0.00038,10.41767]
[1780338112751,34.48,71366.2,35.0,0.64988,0.00038,10.42952]
[1780338113648,34.48,71366.2,35.0,0.64988,0.00038,10.42952]
[1780338113758,34.48,71360.34,35.0,0.64764,0.00038,10.45274]
[1780338114765,34.48,71357.22,35.0,0.64645,0.00038,10.46493]
[1780338114936,34.48,71357.22,35.0,0.64645,0.00038,10.46493]
[1780338115637,34.48,71357.22,35.0,0.64645,0.00038,10.46493]
[1780338115819,34.48,71357.22,35.0,0.64645,0.00038,10.46493]
[1780338115830,34.48,71350.98,35.0,0.64406,0.00038,10.48909]
[1780338116779,34.48,71346.66,35.0,0.64241,0.00038,10.50558]
[1780338118498,34.48,71346.7,35.0,0.64242,0.00038,10.50539]
[1780338118890,34.48,71346.7,35.0,0.64242,0.00038,10.50539]
[1780338118972,34.48,71346.8,35.0,0.64247,0.00038,10.50497]
[1780338119800,34.47,71349.37,35.0,0.64346,0.00038,10.49512]
[1780338120059,34.47,71349.37,35.0,0.64346,0.00038,10.49512]
[1780338120807,34.48,71350.11,35.0,0.64374,0.00038,10.4923]
[1780338121047,34.48,71350.11,35.0,0.64374,0.00038,10.4923]
[1780338121814,34.47,71350.29,35.0,0.64381,0.00038,10.49158]
[1780338122536,34.47,71350.29,35.0,0.64381,0.00038,10.49158]
[1780338122821,34.48,71350.06,35.0,0.64372,0.00038,10.49248]
[1780338125301,34.48,71349.44,35.0,0.64348,0.00038,10.49491]
[1780338125359,34.48,71349.44,35.0,0.64348,0.00038,10.49491]
[1780338125842,34.48,71350.43,35.0,0.64386,0.00038,10.49107]
[1780338126396,34.48,71350.43,35.0,0.64386,0.00038,10.49107]
[1780338126849,34.47,71351.25,35.0,0.64418,0.00038,10.48787]
[1780338127373,34.47,71351.25,35.0,0.64418,0.00038,10.48787]
[1780338127856,34.47,71353.01,35.0,0.64486,0.00038,10.48104]
[1780338128863,34.47,71355.74,35.0,0.64591,0.00038,10.47041]
[1780338129773,34.47,71355.74,35.0,0.64591,0.00038,10.47041]
[1780338131468,34.47,71354.27,35.0,0.64536,0.00038,10.47605]
[1780338131931,34.47,71354.84,35.0,0.64558,0.00038,10.4738]
[1780338132891,34.47,71350.63,35.0,0.64396,0.00038,10.49006]
[1780338133838,34.47,71350.63,35.0,0.64396,0.00038,10.49006]
[1780338134191,34.47,71349.54,35.0,0.64355,0.00038,10.49422]
[1780338134904,34.47,71349.0,35.0,0.64334,0.00038,10.49626]
[1780338135090,34.47,71349.0,35.0,0.64334,0.00038,10.49626]
[1780338135191,34.47,71349.0,35.0,0.64334,0.00038,10.49626]
[1780338135912,34.47,71347.79,35.0,0.64288,0.00038,10.50085]
[1780338137946,34.47,71348.17,35.0,0.64303,0.00038,10.49936]
[1780338137983,34.47,71348.17,35.0,0.64303,0.00038,10.49936]
[1780338138020,34.47,71344.74,35.0,0.64171,0.00039,10.51237]
[1780338139207,34.47,71344.74,35.0,0.64171,0.00039,10.51237]
[1780338139296,34.46,71332.23,35.0,0.63689,0.00039,10.55896]
[1780338139939,34.46,71332.22,35.0,0.63689,0.00039,10.55895]
[1780338144020,34.46,71332.76,35.0,0.63711,0.00039,10.55681]
[1780338145509,34.46,71332.69,35.0,0.63709,0.00039,10.55702]
[1780338145552,34.46,71338.66,35.0,0.6394,0.00039,10.53488]
[1780338145982,34.46,71341.06,35.0,0.64033,0.00039,10.52587]
[1780338147861,34.46,71341.06,35.0,0.64033,0.00039,10.52587]
[1780338147996,34.45,71338.53,35.0,0.63936,0.00039,10.53528]
[1780338149003,34.45,71333.76,35.0,0.63752,0.00039,10.55292]
[1780338152024,34.45,71336.69,35.0,0.63875,0.00039,10.53472]
[1780338157058,34.44,71336.45,35.0,0.63868,0.00039,10.5354]
[1780338162756,34.44,71335.88,35.0,0.63847,0.00039,10.53737]
[1780338164107,34.44,71334.18,35.0,0.63782,0.00039,10.54355]
[1780338165115,34.44,71332.08,35.0,0.63701,0.00039,10.55124]
[1780338170150,34.43,71331.62,35.0,0.63686,0.00039,10.55269]
[1780338171157,34.43,71333.4,35.0,0.63755,0.00039,10.5461]
[1780338172187,34.43,71333.4,35.0,0.63755,0.00039,10.5461]
[1780338172213,34.43,71335.22,35.0,0.63826,0.00039,10.53933]
[1780338173171,34.43,71336.94,35.0,0.63893,0.00039,10.53291]
[1780338175185,34.42,71338.55,35.0,0.63956,0.00039,10.52684]
[1780338177170,34.42,71338.76,35.0,0.63965,0.00039,10.52602]
[1780338178208,34.42,71341.69,35.0,0.64078,0.00039,10.51497]
[1780338182236,34.42,71344.44,35.0,0.64186,0.00039,10.50446]
[1780338183325,34.42,71344.44,35.0,0.64186,0.00039,10.50446]
[1780338183543,34.42,71344.44,35.0,0.64186,0.00039,10.50446]
[1780338183698,34.42,71344.44,35.0,0.64186,0.00039,10.50446]
[1780338183718,34.42,71345.69,35.0,0.64234,0.00039,10.49967]
[1780338184687,34.42,71345.69,35.0,0.64234,0.00039,10.49967]
[1780338184707,34.42,71345.69,35.0,0.64234,0.00039,10.49967]
[1780338184811,34.42,71345.69,35.0,0.64234,0.00039,10.49967]
[1780338184901,34.42,71351.56,35.0,0.64461,0.00038,10.47709]
[1780338185257,34.42,71354.18,35.0,0.64561,0.00038,10.46692]
[1780338186264,34.42,71356.58,35.0,0.64654,0.00038,10.45754]
[1780338187832,34.42,71356.58,35.0,0.64654,0.00038,10.45754]
[1780338187868,34.42,71356.15,35.0,0.64637,0.00038,10.45921]
[1780338188235,34.42,71356.15,35.0,0.64637,0.00038,10.45921]
[1780338188263,34.42,71356.15,35.0,0.64637,0.00038,10.45921]
[1780338188278,34.42,71354.02,35.0,0.64556,0.00038,10.46752]
[1780338189285,34.42,71348.8,35.0,0.64355,0.00039,10.48768]
[1780338194320,34.41,71349.14,35.0,0.64369,0.00039,10.48622]
[1780338199355,34.41,71348.18,35.0,0.64334,0.00039,10.48976]
[1780338202195,34.41,71348.66,35.0,0.64353,0.00039,10.48788]
[1780338202755,34.41,71348.66,35.0,0.64353,0.00039,10.48788]
[1780338206405,34.4,71351.53,35.0,0.64465,0.00038,10.47665]
[1780338208901,34.4,71351.75,35.0,0.64474,0.00038,10.47577]
[1780338212212,34.4,71351.01,35.0,0.64446,0.00038,10.47856]
[1780338213046,34.4,71350.57,35.0,0.64437,0.00039,10.47295]
[1780338213454,34.4,71345.24,35.0,0.64232,0.00039,10.49337]
[1780338214462,34.4,71343.3,35.0,0.64158,0.00039,10.50071]
[1780338220503,34.39,71342.69,35.0,0.64137,0.00039,10.50275]
[1780338221802,34.39,71342.69,35.0,0.64137,0.00039,10.50275]
[1780338222517,34.39,71346.25,35.0,0.64275,0.00039,10.48912]
[1780338227162,34.38,71346.39,35.0,0.64282,0.00039,10.48844]
[1780338231493,34.38,71346.69,35.0,0.64295,0.00039,10.48716]
[1780338233392,34.38,71345.42,35.0,0.64246,0.00039,10.49195]
[1780338235734,34.38,71345.48,35.0,0.64249,0.00039,10.49165]
[1780338236534,34.38,71345.61,35.0,0.64255,0.00039,10.49111]
[1780338238639,34.38,71347.63,35.0,0.64333,0.00039,10.48332]
[1780338240713,34.37,71347.67,35.0,0.64335,0.00039,10.48316]
[1780338243021,34.37,71347.85,35.0,0.64342,0.00039,10.48246]
[1780338244596,34.37,71348.97,35.0,0.64386,0.00039,10.47809]
[1780338245499,34.37,71347.82,35.0,0.64342,0.00039,10.48248]
[1780338245691,34.37,71343.91,35.0,0.64191,0.00039,10.4974]
[1780338246256,34.37,71343.91,35.0,0.64191,0.00039,10.4974]
[1780338246698,34.37,71338.46,35.0,0.6398,0.00039,10.51795]
[1780338249982,34.37,71337.1,35.0,0.63929,0.00039,10.52295]
[1780338250965,34.37,71337.34,35.0,0.63939,0.00039,10.52196]
[1780338250977,34.37,71339.79,35.0,0.64034,0.00039,10.51274]
[1780338251733,34.37,71341.55,35.0,0.64102,0.00039,10.5061]
[1780338254754,34.36,71338.83,35.0,0.63998,0.00039,10.51628]
[1780338258840,34.36,71339.16,35.0,0.64011,0.00039,10.51496]
[1780338258995,34.36,71339.16,35.0,0.64011,0.00039,10.51496]
[1780338259489,34.36,71338.33,35.0,0.63979,0.00039,10.51802]
[1780338259909,34.36,71338.33,35.0,0.63979,0.00039,10.51802]
[1780338259947,34.36,71327.37,35.0,0.63554,0.00039,10.55853]
[1780338261686,34.36,71327.01,35.0,0.6354,0.00039,10.55984]
[1780338262810,34.36,71333.52,35.0,0.63793,0.00039,10.5359]
[1780338267845,34.36,71333.39,35.0,0.63789,0.00039,10.53628]
[1780338270723,34.36,71333.87,35.0,0.63808,0.00039,10.53448]
[1780338271029,34.36,71333.87,35.0,0.63808,0.00039,10.53448]
[1780338270866,34.36,71335.58,35.0,0.63875,0.00039,10.52812]
[1780338271089,34.36,71335.58,35.0,0.63875,0.00039,10.52812]
[1780338272040,34.36,71335.58,35.0,0.63875,0.00039,10.52812]
[1780338272042,34.36,71335.58,35.0,0.63875,0.00039,10.52812]
[1780338272880,34.35,71338.67,35.0,0.64003,0.00039,10.5093]
[1780338273887,34.35,71340.64,35.0,0.64079,0.00039,10.50188]
[1780338274665,34.35,71340.64,35.0,0.64079,0.00039,10.50188]
[1780338274670,34.35,71340.64,35.0,0.64079,0.00039,10.50188]
[1780338274894,34.35,71336.66,35.0,0.63925,0.00039,10.51684]
[1780338275907,34.35,71331.88,35.0,0.63739,0.00039,10.53459]
[1780338276914,34.35,71324.52,35.0,0.63452,0.00039,10.56148]
[1780338279936,34.35,71326.58,35.0,0.63533,0.00039,10.55396]
[1780338281614,34.35,71326.65,35.0,0.63536,0.00039,10.55369]
[1780338284971,34.35,71329.37,35.0,0.63642,0.00039,10.54372]
[1780338285135,34.35,71329.37,35.0,0.63642,0.00039,10.54372]
[1780338292020,34.35,71329.46,35.0,0.63647,0.00039,10.54326]
[1780338297056,34.35,71329.26,35.0,0.6364,0.00039,10.5439]
[1780338302091,34.34,71329.76,35.0,0.63661,0.00039,10.54197]
[1780338307126,34.34,71329.31,35.0,0.63644,0.00039,10.54354]
[1780338312838,34.34,71328.38,35.0,0.63609,0.00039,10.54688]
[1780338313330,34.34,71328.27,35.0,0.63605,0.00039,10.54725]
[1780338313807,34.34,71328.27,35.0,0.63605,0.00039,10.54725]
[1780338315008,34.34,71329.03,35.0,0.63634,0.00039,10.54447]
[1780338314176,34.34,71331.2,35.0,0.63719,0.00039,10.53647]
[1780338319211,34.34,71331.03,35.0,0.63713,0.00039,10.53704]
[1780338323368,34.34,71329.49,35.0,0.63653,0.00039,10.54267]
[1780338323785,34.34,71329.49,35.0,0.63653,0.00039,10.54267]
[1780338324154,34.33,71329.5,35.0,0.63654,0.00039,10.5426]
[1780338324342,34.33,71335.27,35.0,0.63878,0.00039,10.52124]
[1780338325253,34.33,71340.93,35.0,0.64098,0.00039,10.49996]
[1780338328567,34.33,71342.15,35.0,0.64146,0.00039,10.49533]
[1780338329281,34.33,71344.25,35.0,0.64227,0.00039,10.48732]
[1780338330288,34.33,71345.87,35.0,0.6429,0.00039,10.48111]
[1780338335119,34.33,71346.81,35.0,0.64335,0.00039,10.47018]
[1780338335971,34.33,71346.63,35.0,0.64328,0.00039,10.47085]
[1780338336846,34.33,71347.34,35.0,0.64356,0.00039,10.4681]
[1780338336864,34.33,71353.92,35.0,0.6461,0.00039,10.44256]
[1780338338683,34.33,71354.39,35.0,0.64628,0.00039,10.44074]
[1780338339010,34.33,71354.39,35.0,0.64628,0.00039,10.44074]
[1780338339068,34.33,71352.77,35.0,0.64565,0.00039,10.44712]
[1780338339839,34.33,71352.77,35.0,0.64565,0.00039,10.44712]
[1780338339911,34.33,71346.93,35.0,0.64339,0.00039,10.46974]
[1780338340357,34.33,71343.89,35.0,0.64222,0.00039,10.48139]
[1780338341439,34.33,71343.89,35.0,0.64222,0.00039,10.48139]
[1780338342768,34.33,71344.12,35.0,0.64231,0.00039,10.48048]
[1780338343041,34.33,71344.12,35.0,0.64231,0.00039,10.48048]
[1780338343064,34.33,71350.48,35.0,0.64477,0.00039,10.45596]
[1780338343203,34.33,71350.48,35.0,0.64477,0.00039,10.45596]
[1780338343393,34.33,71350.48,35.0,0.64477,0.00039,10.45596]
[1780338345393,34.33,71353.81,35.0,0.64605,0.00039,10.44301]
[1780338349498,34.33,71354.19,35.0,0.6462,0.00039,10.44151]
[1780338352442,34.33,71352.0,35.0,0.64536,0.00039,10.45004]
[1780338358485,34.33,71353.04,35.0,0.64577,0.00039,10.44594]
[1780338363520,34.33,71353.69,35.0,0.64602,0.00039,10.44336]
[1780338368555,34.33,71353.96,35.0,0.64613,0.00039,10.44227]
[1780338373592,34.33,71352.71,35.0,0.64565,0.00039,10.44711]
[1780338377375,34.32,71353.05,35.0,0.64578,0.00039,10.44574]
[1780338377620,34.32,71348.41,35.0,0.64399,0.00039,10.46375]
[1780338378627,34.32,71346.63,35.0,0.64331,0.00039,10.47059]
[1780338379389,34.32,71346.63,35.0,0.64331,0.00039,10.47059]
[1780338384669,34.32,71344.57,35.0,0.64252,0.00039,10.47835]
[1780338386649,34.32,71344.58,35.0,0.64253,0.00039,10.47828]
[1780338387812,34.32,71344.58,35.0,0.64253,0.00039,10.47825]
[1780338388847,34.32,71345.81,35.0,0.64301,0.00039,10.47352]
[1780338389613,34.32,71345.59,35.0,0.64293,0.00039,10.47434]
[1780338389744,34.32,71345.59,35.0,0.64293,0.00039,10.47434]
[1780338389763,34.32,71348.65,35.0,0.64411,0.00039,10.46253]
[1780338390711,34.32,71345.43,35.0,0.64287,0.00039,10.47491]
[1780338391550,34.32,71345.43,35.0,0.64287,0.00039,10.47491]
[1780338392825,34.32,71345.49,35.0,0.64298,0.00039,10.46739]
[1780338393136,34.32,71345.49,35.0,0.64298,0.00039,10.46739]
[1780338393164,34.32,71345.49,35.0,0.64298,0.00039,10.46739]
[1780338393859,34.31,71351.42,35.0,0.64528,0.00039,10.44442]
[1780338394741,34.31,71354.23,35.0,0.64636,0.00039,10.43342]
[1780338399777,34.31,71353.15,35.0,0.64595,0.00039,10.43762]
[1780338405818,34.31,71352.05,35.0,0.64553,0.00039,10.44186]
[1780338406825,34.31,71350.02,35.0,0.64474,0.00039,10.44976]
[1780338410853,34.31,71352.7,35.0,0.64578,0.00039,10.4393]
[1780338413874,34.31,71351.03,35.0,0.64514,0.00039,10.4458]
[1780338416948,34.31,71349.8,35.0,0.64466,0.00039,10.45057]
[1780338421788,34.31,71348.84,35.0,0.6443,0.00039,10.45421]
[1780338422394,34.31,71349.19,35.0,0.64444,0.00039,10.45283]
[1780338422937,34.31,71354.43,35.0,0.64646,0.00039,10.43237]
[1780338423945,34.31,71358.04,35.0,0.64786,0.00039,10.41811]
[1780338425985,34.31,71358.2,35.0,0.64792,0.00039,10.41747]
[1780338426001,34.31,71358.2,35.0,0.64792,0.00039,10.41747]
[1780338426007,34.31,71358.2,35.0,0.64792,0.00039,10.41747]
[1780338426064,34.31,71358.09,35.0,0.64788,0.00039,10.41791]
[1780338426966,34.31,71360.1,35.0,0.64865,0.00039,10.40993]
[1780338427973,34.31,71362.73,35.0,0.64967,0.00038,10.39943]
[1780338428409,34.31,71362.73,35.0,0.64967,0.00038,10.39943]
[1780338428981,34.31,71367.3,35.0,0.65142,0.00038,10.38103]
[1780338429988,34.31,71371.4,35.0,0.653,0.00038,10.36432]
[1780338432006,34.31,71375.67,35.0,0.65463,0.00038,10.34676]
[1780338434016,34.31,71377.62,35.0,0.65538,0.00038,10.33868]
[1780338435129,34.31,71387.71,35.0,0.65923,0.00038,10.29634]
[1780338436030,34.31,71392.06,35.0,0.66088,0.00038,10.27783]
[1780338436992,34.31,71392.06,35.0,0.66088,0.00038,10.27783]
[1780338437050,34.31,71393.93,35.0,0.66159,0.00038,10.26984]
[1780338438044,34.31,71398.53,35.0,0.66334,0.00038,10.24995]
[1780338439051,34.31,71401.67,35.0,0.66453,0.00038,10.23627]
[1780338443079,34.31,71397.44,35.0,0.66292,0.00038,10.25475]
[1780338448114,34.31,71399.4,35.0,0.66366,0.00038,10.24624]
[1780338453148,34.31,71400.84,35.0,0.6643,0.00038,10.23259]
[1780338458185,34.31,71401.97,35.0,0.66472,0.00038,10.22773]
[1780338458780,34.31,71401.97,35.0,0.66472,0.00038,10.22773]
[1780338458876,34.31,71401.97,35.0,0.66472,0.00038,10.22773]
[1780338458977,34.31,71401.97,35.0,0.66472,0.00038,10.22773]
[1780338460201,34.31,71404.17,35.0,0.66555,0.00038,10.21812]
[1780338464227,34.31,71405.86,35.0,0.66618,0.00038,10.21079]
[1780338469262,34.32,71407.44,35.0,0.66676,0.00038,10.20398]
[1780338471276,34.32,71409.23,35.0,0.66743,0.00038,10.19611]
[1780338476311,34.32,71409.33,35.0,0.66746,0.00038,10.19578]
[1780338479332,34.32,71411.4,35.0,0.66823,0.00038,10.18666]
[1780338482909,34.32,71411.8,35.0,0.66838,0.00038,10.18494]
[1780338483361,34.32,71414.48,35.0,0.66938,0.00038,10.173]
[1780338484367,34.32,71415.93,35.0,0.66993,0.00038,10.16648]
[1780338486721,34.32,71415.83,35.0,0.66989,0.00038,10.16693]
[1780338487148,34.32,71415.83,35.0,0.66989,0.00038,10.16693]
[1780338487388,34.32,71411.9,35.0,0.66841,0.00038,10.18453]
[1780338488598,34.32,71411.9,35.0,0.66841,0.00038,10.18453]
[1780338489012,34.32,71411.9,35.0,0.66841,0.00038,10.18453]
[1780338489020,34.32,71411.9,35.0,0.66841,0.00038,10.18453]
[1780338489071,34.32,71409.24,35.0,0.66741,0.00038,10.19635]
[1780338489402,34.32,71404.51,35.0,0.66563,0.00038,10.21721]
[1780338490409,34.32,71402.03,35.0,0.66469,0.00038,10.22804]
[1780338495444,34.32,71402.03,35.0,0.66471,0.00038,10.22779]
[1780338500928,34.31,71403.31,35.0,0.66521,0.00038,10.22199]
[1780338502460,34.31,71403.9,35.0,0.66545,0.00038,10.21931]
[1780338507528,34.31,71404.72,35.0,0.66578,0.00038,10.21545]
[1780338509975,34.31,71404.78,35.0,0.6658,0.00038,10.21515]
[1780338510280,34.31,71404.78,35.0,0.6658,0.00038,10.21515]
[1780338510549,34.3,71407.78,35.0,0.66694,0.00038,10.20182]
[1780338511556,34.3,71411.29,35.0,0.66836,0.00038,10.17876]
[1780338513572,34.3,71414.91,35.0,0.66973,0.00038,10.16252]
[1780338515189,34.3,71414.91,35.0,0.66973,0.00038,10.16252]
[1780338515521,34.3,71416.22,35.0,0.67022,0.00038,10.15662]
[1780338516593,34.3,71411.52,35.0,0.66845,0.00038,10.1777]
[1780338518607,34.3,71413.01,35.0,0.66902,0.00038,10.17101]
[1780338523647,34.3,71413.26,35.0,0.66911,0.00038,10.16984]
[1780338526960,34.3,71414.33,35.0,0.66952,0.00038,10.16502]
[1780338527008,34.3,71414.33,35.0,0.66952,0.00038,10.16502]
[1780338527110,34.3,71415.89,35.0,0.67011,0.00038,10.158]
[1780338528020,34.3,71415.89,35.0,0.67011,0.00038,10.158]
[1780338528121,34.3,71416.73,35.0,0.67042,0.00038,10.15422]
[1780338533956,34.3,71416.62,35.0,0.67038,0.00038,10.15474]
[1780338533976,34.3,71417.17,35.0,0.67059,0.00038,10.15226]
[1780338535789,34.3,71417.83,35.0,0.67083,0.00038,10.14928]
[1780338535890,34.3,71417.9,35.0,0.67086,0.00038,10.14897]
[1780338537762,34.3,71417.57,35.0,0.67073,0.00038,10.15047]
[1780338537779,34.3,71417.57,35.0,0.67073,0.00038,10.15048]
[1780338542780,34.3,71416.84,35.0,0.67046,0.00038,10.15379]
[1780338545715,34.3,71415.56,35.0,0.66998,0.00038,10.15957]
[1780338549413,34.3,71414.58,35.0,0.66961,0.00038,10.16396]
[1780338551877,34.3,71414.28,35.0,0.6695,0.00038,10.16529]
[1780338551890,34.3,71412.85,35.0,0.66896,0.00038,10.1717]
[1780338552850,34.3,71415.99,35.0,0.67014,0.00038,10.15758]
[1780338557885,34.3,71418.25,35.0,0.67099,0.00038,10.14734]
[1780338558476,34.3,71418.25,35.0,0.67099,0.00038,10.14734]
[1780338558552,34.3,71418.25,35.0,0.67099,0.00038,10.14734]
[1780338559461,34.3,71419.51,35.0,0.67147,0.00038,10.1416]
[1780338559899,34.3,71421.62,35.0,0.67227,0.00038,10.13195]
[1780338560906,34.3,71424.92,35.0,0.67351,0.00037,10.11681]
[1780338562920,34.3,71426.52,35.0,0.67412,0.00037,10.10932]
[1780338567494,34.29,71427.22,35.0,0.67441,0.00037,10.10577]
[1780338569700,34.29,71428.87,35.0,0.67504,0.00037,10.09799]
[1780338569969,34.29,71429.93,35.0,0.67544,0.00037,10.093]
[1780338576013,34.28,71429.89,35.0,0.67556,0.00037,10.08527]
[1780338581048,34.27,71430.3,35.0,0.67574,0.00037,10.08301]
[1780338584294,34.27,71430.16,35.0,0.6757,0.00037,10.08353]
[1780338584341,34.27,71430.16,35.0,0.67571,0.00037,10.08339]
[1780338586004,34.27,71430.15,35.0,0.67571,0.00037,10.08344]
[1780338586083,34.27,71429.74,35.0,0.67555,0.00037,10.08535]
[1780338586826,34.27,71429.74,35.0,0.67555,0.00037,10.08535]
[1780338587090,34.27,71431.0,35.0,0.67602,0.00037,10.07948]
[1780338588097,34.27,71437.96,35.0,0.67863,0.00037,10.04688]
[1780338589104,34.27,71441.04,35.0,0.67978,0.00037,10.03228]
[1780338592049,34.27,71441.46,35.0,0.67994,0.00037,10.03023]
[1780338592125,34.27,71443.02,35.0,0.68052,0.00037,10.0228]
[1780338594930,34.26,71444.84,35.0,0.6812,0.00037,10.01409]
[1780338595146,34.26,71447.07,35.0,0.68203,0.00037,10.00343]
[1780338596153,34.26,71451.07,35.0,0.68352,0.00037,9.98416]
[1780338597100,34.26,71451.07,35.0,0.68352,0.00037,9.98416]
[1780338597160,34.26,71453.5,35.0,0.68442,0.00037,9.97237]
[1780338598167,34.26,71456.26,35.0,0.68544,0.00037,9.95895]
[1780338600406,34.26,71456.81,35.0,0.68565,0.00037,9.95621]
[1780338600460,34.26,71456.81,35.0,0.68565,0.00037,9.95621]
[1780338600475,34.26,71456.81,35.0,0.68565,0.00037,9.95621]
[1780338600905,34.26,71456.81,35.0,0.68565,0.00037,9.95621]
[1780338601192,34.26,71456.81,35.0,0.68565,0.00037,9.95621]
[1780338601196,34.26,71468.17,35.0,0.68983,0.00037,9.90035]
[1780338602195,34.26,71473.37,35.0,0.69175,0.00037,9.87432]
[1780338603202,34.26,71473.32,35.0,0.69173,0.00037,9.87449]
[1780338604209,34.26,71475.66,35.0,0.69259,0.00037,9.86272]
[1780338607335,34.26,71476.49,35.0,0.6929,0.00037,9.85851]
[1780338608236,34.26,71477.72,35.0,0.69335,0.00037,9.85227]
[1780338608591,34.26,71477.72,35.0,0.69335,0.00037,9.85227]
[1780338609244,34.26,71486.43,35.0,0.69652,0.00036,9.80805]
[1780338610251,34.26,71488.43,35.0,0.69726,0.00036,9.79773]
[1780338615287,34.26,71487.96,35.0,0.69709,0.00036,9.80007]
[1780338617384,34.26,71487.96,35.0,0.69709,0.00036,9.80007]
[1780338617308,34.26,71480.4,35.0,0.69434,0.00036,9.83862]
[1780338617919,34.26,71480.4,35.0,0.69434,0.00036,9.83862]
[1780338618316,34.26,71475.61,35.0,0.69259,0.00037,9.86279]
[1780338618901,34.26,71475.61,35.0,0.69259,0.00037,9.86279]
[1780338619323,34.26,71473.86,35.0,0.69195,0.00037,9.87155]
[1780338620330,34.25,71474.31,35.0,0.69211,0.00037,9.86926]
[1780338621838,34.25,71473.8,35.0,0.69193,0.00037,9.87179]
[1780338622297,34.25,71473.8,35.0,0.69193,0.00037,9.87179]
[1780338622424,34.25,71473.8,35.0,0.69193,0.00037,9.87179]
[1780338622346,34.25,71473.71,35.0,0.6919,0.00037,9.87221]
[1780338623352,34.25,71468.74,35.0,0.69008,0.00037,9.89703]
[1780338624359,34.25,71467.03,35.0,0.68945,0.00037,9.90551]
[1780338625319,34.25,71467.03,35.0,0.68945,0.00037,9.90551]
[1780338625366,34.25,71464.98,35.0,0.6887,0.00037,9.91564]
[1780338628387,34.25,71463.5,35.0,0.68816,0.00037,9.92286]
[1780338629394,34.25,71460.65,35.0,0.68711,0.00037,9.93684]
[1780338630347,34.25,71460.65,35.0,0.68711,0.00037,9.93684]
[1780338630401,34.25,71458.35,35.0,0.68626,0.00037,9.94806]
[1780338632415,34.25,71455.82,35.0,0.68543,0.00037,9.95284]
[1780338636381,34.25,71456.21,35.0,0.68558,0.00037,9.9509]
[1780338637613,34.25,71452.25,35.0,0.68412,0.00037,9.9701]
[1780338640178,34.25,71450.69,35.0,0.68354,0.00037,9.97757]
[1780338641040,34.25,71450.69,35.0,0.68354,0.00037,9.97757]
[1780338641400,34.25,71449.13,35.0,0.68297,0.00037,9.98501]
[1780338641478,34.25,71442.48,35.0,0.6805,0.00037,10.01682]
[1780338642485,34.25,71437.8,35.0,0.67876,0.00037,10.03896]
[1780338643492,34.25,71435.96,35.0,0.67807,0.00037,10.04762]
[1780338644499,34.25,71434.06,35.0,0.67736,0.00037,10.05653]
[1780338649534,34.25,71434.19,35.0,0.67741,0.00037,10.05583]
[1780338654569,34.24,71434.1,35.0,0.67739,0.00037,10.05611]
[1780338656583,34.24,71432.29,35.0,0.67672,0.00037,10.06452]
[1780338660611,34.24,71428.64,35.0,0.67536,0.00037,10.08138]
[1780338661730,34.24,71432.92,35.0,0.67697,0.00037,10.06143]
[1780338662753,34.24,71432.92,35.0,0.67697,0.00037,10.06143]
[1780338662854,34.24,71440.68,35.0,0.67987,0.00037,10.02485]
[1780338664170,34.24,71442.36,35.0,0.6805,0.00037,10.01685]
[1780338664639,34.24,71447.16,35.0,0.68229,0.00037,9.99386]
[1780338669674,34.24,71451.38,35.0,0.68387,0.00037,9.97332]
[1780338674709,34.23,71451.6,35.0,0.68396,0.00037,9.97213]
[1780338679972,34.23,71452.32,35.0,0.68423,0.00037,9.96854]
[1780338685786,34.23,71451.75,35.0,0.68403,0.00037,9.97115]
[1780338688346,34.23,71451.86,35.0,0.68408,0.00037,9.97059]
[1780338689814,34.23,71455.63,35.0,0.68548,0.00037,9.95222]
[1780338694438,34.23,71455.54,35.0,0.68555,0.00037,9.94509]
[1780338694849,34.23,71453.86,35.0,0.68493,0.00037,9.95325]
[1780338695856,34.23,71452.28,35.0,0.68434,0.00037,9.9609]
[1780338697870,34.23,71453.75,35.0,0.68489,0.00037,9.95374]
[1780338702905,34.23,71452.87,35.0,0.68457,0.00037,9.95792]
[1780338707939,34.22,71452.85,35.0,0.68458,0.00037,9.95784]
[1780338713982,34.22,71452.92,35.0,0.68462,0.00037,9.95729]
[1780338719017,34.22,71452.85,35.0,0.68461,0.00037,9.95745]
[1780338724066,34.22,71453.72,35.0,0.68494,0.00037,9.95311]
[1780338724204,34.22,71453.72,35.0,0.68494,0.00037,9.95311]
[1780338724231,34.22,71453.72,35.0,0.68494,0.00037,9.95311]
[1780338724525,34.22,71453.72,35.0,0.68494,0.00037,9.95311]
[1780338724557,34.21,71453.95,35.0,0.68502,0.00037,9.95197]
[1780338724704,34.21,71453.95,35.0,0.68502,0.00037,9.95197]
[1780338724798,34.21,71453.95,35.0,0.68502,0.00037,9.95197]
[1780338724827,34.21,71453.95,35.0,0.68502,0.00037,9.95197]
[1780338725281,34.21,71453.95,35.0,0.68502,0.00037,9.95197]
[1780338725395,34.21,71475.37,35.0,0.69292,0.00037,9.84589]
[1780338726439,34.21,71485.24,35.0,0.69653,0.00036,9.79569]
[1780338726554,34.21,71485.24,35.0,0.69653,0.00036,9.79569]
[1780338727073,34.21,71493.97,35.0,0.6997,0.00036,9.75071]
[1780338729500,34.21,71494.21,35.0,0.6998,0.00036,9.74939]
[1780338729645,34.21,71494.04,35.0,0.69974,0.00036,9.75027]
[1780338729834,34.21,71494.04,35.0,0.69974,0.00036,9.75027]
[1780338735129,34.21,71493.87,35.0,0.69969,0.00036,9.75091]
[1780338735569,34.21,71493.87,35.0,0.69969,0.00036,9.75091]
[1780338736165,34.21,71493.87,35.0,0.69969,0.00036,9.75091]
[1780338740770,34.21,71494.8,35.0,0.70004,0.00036,9.74587]
[1780338740824,34.21,71494.8,35.0,0.70004,0.00036,9.74587]
[1780338740922,34.21,71494.8,35.0,0.70004,0.00036,9.74587]
[1780338741286,34.21,71502.07,35.0,0.70267,0.00036,9.70786]
[1780338742178,34.21,71507.81,35.0,0.70474,0.00036,9.67759]
[1780338744246,34.21,71507.17,35.0,0.70451,0.00036,9.68101]
[1780338744727,34.21,71507.62,35.0,0.70467,0.00036,9.67863]
[1780338747213,34.21,71509.79,35.0,0.70545,0.00036,9.66712]
[1780338748435,34.21,71509.79,35.0,0.70545,0.00036,9.66712]
[1780338748485,34.21,71510.64,35.0,0.70576,0.00036,9.66263]
[1780338749162,34.21,71510.64,35.0,0.70576,0.00036,9.66263]
[1780338749170,34.21,71510.64,35.0,0.70576,0.00036,9.66263]
[1780338749227,34.21,71515.91,35.0,0.70765,0.00036,9.63451]
[1780338750234,34.21,71523.82,35.0,0.71048,0.00036,9.5919]
[1780338751241,34.21,71526.91,35.0,0.7117,0.00036,9.56736]
[1780338753255,34.21,71528.45,35.0,0.71224,0.00036,9.5591]
[1780338754262,34.21,71530.33,35.0,0.7129,0.00036,9.54892]
[1780338755267,34.21,71530.33,35.0,0.7129,0.00036,9.54892]
[1780338755269,34.21,71533.27,35.0,0.71394,0.00035,9.53291]
[1780338756276,34.21,71535.47,35.0,0.71471,0.00035,9.52092]
[1780338759299,34.21,71537.14,35.0,0.7153,0.00035,9.51186]
[1780338760306,34.21,71539.5,35.0,0.71613,0.00035,9.49889]
[1780338760837,34.21,71539.5,35.0,0.71613,0.00035,9.49889]
[1780338764407,34.21,71541.04,35.0,0.71666,0.00035,9.49055]
[1780338764831,34.21,71541.04,35.0,0.71666,0.00035,9.49055]
[1780338765341,34.21,71542.68,35.0,0.71724,0.00035,9.48146]
[1780338766348,34.21,71543.96,35.0,0.71769,0.00035,9.47437]
[1780338768126,34.21,71543.57,35.0,0.71755,0.00035,9.47656]
[1780338768573,34.21,71543.57,35.0,0.71755,0.00035,9.47656]
[1780338768362,34.22,71543.66,35.0,0.71758,0.00035,9.4761]
[1780338768783,34.22,71543.66,35.0,0.71758,0.00035,9.4761]
[1780338769369,34.22,71546.83,35.0,0.71869,0.00035,9.45852]
[1780338770376,34.22,71550.28,35.0,0.7199,0.00035,9.43929]
[1780338771383,34.22,71553.86,35.0,0.72116,0.00035,9.4192]
[1780338774404,34.22,71550.79,35.0,0.72006,0.00035,9.43677]
[1780338779439,34.22,71551.89,35.0,0.72042,0.00035,9.43098]
[1780338782460,34.23,71550.52,35.0,0.71993,0.00035,9.43889]
[1780338784474,34.23,71553.03,35.0,0.7208,0.00035,9.42496]
[1780338785481,34.23,71554.36,35.0,0.72126,0.00035,9.41757]
[1780338786123,34.23,71554.36,35.0,0.72126,0.00035,9.41757]
[1780338786488,34.23,71558.09,35.0,0.72256,0.00035,9.39664]
[1780338787494,34.23,71561.56,35.0,0.72376,0.00035,9.37711]
[1780338790515,34.24,71563.27,35.0,0.72433,0.00035,9.36781]
[1780338791523,34.24,71566.57,35.0,0.72547,0.00035,9.3491]
[1780338792530,34.24,71568.05,35.0,0.72598,0.00035,9.34074]
[1780338797565,34.24,71567.75,35.0,0.72585,0.00035,9.34292]
[1780338804651,34.25,71567.81,35.0,0.72583,0.00035,9.34322]
[1780338806665,34.25,71568.96,35.0,0.72622,0.00035,9.33682]
[1780338808387,34.25,71568.96,35.0,0.72622,0.00035,9.33682]
[1780338808603,34.25,71568.96,35.0,0.72622,0.00035,9.33682]
[1780338808428,34.25,71569.51,35.0,0.72641,0.00035,9.33377]
[1780338808679,34.25,71581.01,35.0,0.73037,0.00034,9.26767]
[1780338810597,34.25,71581.01,35.0,0.73037,0.00034,9.26767]
[1780338809687,34.25,71583.65,35.0,0.73127,0.00034,9.25245]
[1780338810694,34.25,71584.51,35.0,0.73156,0.00034,9.24756]
[1780338811795,34.26,71586.67,35.0,0.73242,0.00034,9.22723]
[1780338812978,34.26,71586.67,35.0,0.73242,0.00034,9.22723]
[1780338813073,34.26,71585.39,35.0,0.73197,0.00034,9.23482]
[1780338813715,34.26,71573.44,35.0,0.72785,0.00035,9.30412]
[1780338814722,34.26,71568.83,35.0,0.72624,0.00035,9.33066]
[1780338816341,34.26,71568.83,35.0,0.72624,0.00035,9.33066]
[1780338816392,34.26,71566.76,35.0,0.72552,0.00035,9.34257]
[1780338816736,34.26,71561.98,35.0,0.72385,0.00035,9.36985]
[1780338817743,34.26,71558.81,35.0,0.72274,0.00035,9.38786]
[1780338818750,34.26,71557.13,35.0,0.72215,0.00035,9.39745]
[1780338825308,34.27,71556.84,35.0,0.72203,0.00035,9.39928]
[1780338826806,34.27,71559.34,35.0,0.72289,0.00035,9.38543]
[1780338831841,34.28,71560.28,35.0,0.72319,0.00035,9.38066]
[1780338836876,34.28,71560.29,35.0,0.72316,0.00035,9.38117]
[1780338838478,34.28,71560.29,35.0,0.72316,0.00035,9.38117]
[1780338845120,34.29,71559.41,35.0,0.72281,0.00035,9.38681]
[1780338845657,34.29,71559.41,35.0,0.72281,0.00035,9.38681]
[1780338845139,34.29,71551.19,35.0,0.71992,0.00035,9.43318]
[1780338845942,34.29,71544.66,35.0,0.71762,0.00035,9.46967]
[1780338846949,34.29,71543.32,35.0,0.71714,0.00035,9.4772]
[1780338849562,34.29,71543.17,35.0,0.71708,0.00035,9.47813]
[1780338849664,34.3,71543.16,35.0,0.71707,0.00035,9.47839]
[1780338850570,34.3,71540.24,35.0,0.71603,0.00035,9.49459]
[1780338851620,34.3,71535.49,35.0,0.71435,0.00035,9.52075]
[1780338851986,34.3,71529.54,35.0,0.71224,0.00035,9.55321]
[1780338852993,34.3,71527.65,35.0,0.71157,0.00036,9.56349]
[1780338854000,34.3,71526.31,35.0,0.71109,0.00036,9.57076]
[1780338854805,34.3,71526.31,35.0,0.71109,0.00036,9.57076]
[1780338854873,34.3,71526.31,35.0,0.71109,0.00036,9.57076]
[1780338855012,34.3,71521.6,35.0,0.70942,0.00036,9.59618]
[1780338856016,34.3,71516.01,35.0,0.70742,0.00036,9.62614]
[1780338861052,34.3,71516.03,35.0,0.70742,0.00036,9.62604]
[1780338864071,34.3,71511.81,35.0,0.70591,0.00036,9.64849]
[1780338865078,34.3,71508.14,35.0,0.7046,0.00036,9.66789]
[1780338869484,34.3,71506.91,35.0,0.70416,0.00036,9.67426]
[1780338870301,34.3,71506.94,35.0,0.70418,0.00036,9.67401]
[1780338870333,34.3,71514.05,35.0,0.70673,0.00036,9.63636]
[1780338871354,34.3,71522.0,35.0,0.70969,0.00036,9.58609]
[1780338872127,34.3,71525.19,35.0,0.71082,0.00036,9.56892]
[1780338874223,34.3,71526.6,35.0,0.71132,0.00036,9.56127]
[1780338875148,34.3,71530.25,35.0,0.71262,0.00036,9.54145]
[1780338876155,34.3,71532.07,35.0,0.71327,0.00035,9.53155]
[1780338879680,34.3,71532.09,35.0,0.71327,0.00035,9.53155]
[1780338881262,34.3,71531.58,35.0,0.71307,0.00035,9.53451]
[1780338882197,34.3,71528.49,35.0,0.71197,0.00036,9.55148]
[1780338887232,34.31,71528.34,35.0,0.71189,0.00036,9.55263]
[1780338888239,34.31,71529.53,35.0,0.71231,0.00036,9.54623]
[1780338890253,34.31,71531.16,35.0,0.71288,0.00035,9.53751]
[1780338891898,34.31,71531.31,35.0,0.71293,0.00035,9.53677]
[1780338894281,34.31,71534.04,35.0,0.71388,0.00035,9.52206]
[1780338896295,34.31,71535.7,35.0,0.71446,0.00035,9.51312]
[1780338898309,34.31,71537.43,35.0,0.71506,0.00035,9.50379]
[1780338899316,34.32,71538.84,35.0,0.71556,0.00035,9.49616]
[1780338900566,34.32,71538.84,35.0,0.71556,0.00035,9.49616]
[1780338900668,34.32,71537.84,35.0,0.71519,0.00035,9.50188]
[1780338904351,34.32,71539.62,35.0,0.7158,0.00035,9.49238]
[1780338909386,34.33,71539.63,35.0,0.71578,0.00035,9.49272]
[1780338913414,34.33,71540.81,35.0,0.71616,0.00035,9.48671]
[1780338916435,34.34,71542.23,35.0,0.71664,0.00035,9.47925]
[1780338918108,34.34,71542.47,35.0,0.71672,0.00035,9.47805]
[1780338918200,34.34,71542.47,35.0,0.71672,0.00035,9.47805]
[1780338918448,34.34,71546.81,35.0,0.71824,0.00035,9.45417]
[1780338919720,34.34,71546.81,35.0,0.71824,0.00035,9.45417]
[1780338919456,34.34,71554.04,35.0,0.72077,0.00035,9.41395]
[1780338920466,34.34,71557.1,35.0,0.72183,0.00035,9.39682]
[1780338921473,34.34,71558.65,35.0,0.72237,0.00035,9.38817]
[1780338925501,34.34,71566.31,35.0,0.72501,0.00035,9.34523]
[1780338926508,34.35,71568.65,35.0,0.72582,0.00035,9.33202]
[1780338928522,34.35,71569.01,35.0,0.72592,0.00035,9.33026]
[1780338932550,34.36,71568.02,35.0,0.72566,0.00035,9.3288]
[1780338933557,34.36,71564.37,35.0,0.72439,0.00035,9.34952]
[1780338934564,34.36,71561.08,35.0,0.72323,0.00035,9.36838]
[1780338935570,34.36,71559.22,35.0,0.72258,0.00035,9.37897]
[1780338940606,34.37,71556.57,35.0,0.72162,0.00035,9.39434]
[1780338941612,34.37,71554.26,35.0,0.72082,0.00035,9.40728]
[1780338942620,34.37,71550.55,35.0,0.71951,0.00035,9.42817]
[1780338943761,34.37,71550.55,35.0,0.71951,0.00035,9.42817]
[1780338943774,34.37,71550.03,35.0,0.71932,0.00035,9.43113]
[1780338944634,34.37,71542.32,35.0,0.71661,0.00035,9.47393]
[1780338947655,34.37,71539.66,35.0,0.71566,0.00035,9.48875]
[1780338951643,34.37,71539.13,35.0,0.71546,0.00035,9.49188]
[1780338951684,34.38,71537.65,35.0,0.71493,0.00035,9.5001]
[1780338952691,34.38,71534.32,35.0,0.71374,0.00035,9.51841]
[1780338957726,34.38,71534.26,35.0,0.71369,0.00035,9.51917]
[1780338962761,34.39,71524.57,35.0,0.71023,0.00036,9.57212]
[1780338962936,34.39,71524.57,35.0,0.71023,0.00036,9.57212]
[1780338963006,34.39,71524.57,35.0,0.71023,0.00036,9.57212]
[1780338963768,34.39,71516.87,35.0,0.70748,0.00036,9.61341]
[1780338969720,34.39,71516.3,35.0,0.70725,0.00036,9.61674]
[1780338978874,34.4,71517.24,35.0,0.70754,0.00036,9.61251]
[1780338983908,34.41,71517.13,35.0,0.70748,0.00036,9.61344]
[1780338984916,34.41,71515.78,35.0,0.70699,0.00036,9.62068]
[1780338986600,34.41,71515.78,35.0,0.70699,0.00036,9.62068]
[1780338986956,34.41,71516.35,35.0,0.70719,0.00036,9.61778]
[1780338987048,34.41,71521.51,35.0,0.70903,0.00036,9.59026]
[1780338987937,34.41,71525.18,35.0,0.71033,0.00036,9.57066]
[1780338991463,34.41,71525.82,35.0,0.71054,0.00036,9.56745]
[1780338992011,34.41,71526.42,35.0,0.71086,0.00036,9.55659]
[1780338992027,34.41,71523.99,35.0,0.70999,0.00036,9.56976]
[1780338992962,34.41,71523.99,35.0,0.70999,0.00036,9.56976]
[1780338992962,34.41,71523.99,35.0,0.70999,0.00036,9.56976]
[1780338992972,34.42,71522.68,35.0,0.70952,0.00036,9.57689]
[1780338994986,34.42,71525.05,35.0,0.71035,0.00036,9.56433]
[1780338996328,34.42,71525.05,35.0,0.71035,0.00036,9.56433]
[1780338997000,34.42,71529.79,35.0,0.71202,0.00035,9.53894]
[1780338998007,34.42,71532.17,35.0,0.71286,0.00035,9.52616]
[1780338999117,34.42,71532.17,35.0,0.71286,0.00035,9.52616]
[1780338999271,34.42,71534.01,35.0,0.7135,0.00035,9.51629]
[1780339004340,34.43,71534.79,35.0,0.71375,0.00035,9.51248]
[1780339004389,34.43,71539.58,35.0,0.71544,0.00035,9.48632]
[1780339005056,34.43,71542.31,35.0,0.71639,0.00035,9.47145]
[1780339010091,34.44,71542.63,35.0,0.71647,0.00035,9.47033]
[1780339011662,34.44,71544.17,35.0,0.71699,0.00035,9.46212]
[1780339012471,34.44,71544.17,35.0,0.71699,0.00035,9.46212]
[1780339012570,34.44,71545.67,35.0,0.71752,0.00035,9.45386]
[1780339014341,34.44,71544.85,35.0,0.71722,0.00035,9.45852]
[1780339018147,34.45,71543.11,35.0,0.71656,0.00035,9.46881]
[1780339019158,34.45,71541.3,35.0,0.71592,0.00035,9.47888]
[1780339024193,34.46,71539.52,35.0,0.71526,0.00035,9.48921]
[1780339025565,34.46,71539.52,35.0,0.71526,0.00035,9.48921]
[1780339026207,34.46,71543.26,35.0,0.71656,0.00035,9.46893]
[1780339026910,34.46,71543.26,35.0,0.71656,0.00035,9.46893]
[1780339027214,34.46,71546.58,35.0,0.71772,0.00035,9.45078]
[1780339032248,34.47,71545.64,35.0,0.71734,0.00035,9.45671]
[1780339037284,34.48,71543.93,35.0,0.71669,0.00035,9.46684]
[1780339042318,34.49,71543.9,35.0,0.71664,0.00035,9.46769]
[1780339044333,34.49,71545.42,35.0,0.71716,0.00035,9.45962]
[1780339046347,34.49,71544.29,35.0,0.71674,0.00035,9.46612]
[1780339051858,34.5,71544.4,35.0,0.71676,0.00035,9.46579]
[1780339051384,34.5,71537.13,35.0,0.7143,0.00035,9.49818]
[1780339052538,34.5,71537.13,35.0,0.7143,0.00035,9.49818]
[1780339052632,34.5,71526.95,35.0,0.71069,0.00035,9.55329]
[1780339053397,34.5,71522.51,35.0,0.70911,0.00036,9.57714]
[1780339055616,34.5,71521.89,35.0,0.70889,0.00036,9.58053]
[1780339055692,34.5,71521.77,35.0,0.70883,0.00036,9.58132]
[1780339058219,34.51,71521.76,35.0,0.70882,0.00036,9.58146]
[1780339061453,34.51,71524.39,35.0,0.70974,0.00036,9.56772]
[1780339064353,34.51,71525.37,35.0,0.71008,0.00035,9.56266]
[1780339067494,34.52,71527.55,35.0,0.71082,0.00035,9.55134]
[1780339068502,34.52,71523.74,35.0,0.70947,0.00036,9.57185]
[1780339069567,34.52,71523.74,35.0,0.70947,0.00036,9.57185]
[1780339069567,34.52,71523.74,35.0,0.70947,0.00036,9.57185]
[1780339069619,34.52,71523.74,35.0,0.70947,0.00036,9.57185]
[1780339069720,34.52,71521.83,35.0,0.70878,0.00036,9.5822]
[1780339070063,34.52,71521.83,35.0,0.70878,0.00036,9.5822]
[1780339070488,34.52,71521.83,35.0,0.70878,0.00036,9.5822]
[1780339070564,34.52,71521.83,35.0,0.70878,0.00036,9.5822]
[1780339076558,34.52,71518.24,35.0,0.70747,0.00036,9.60169]
[1780339077565,34.53,71514.83,35.0,0.70625,0.00036,9.6198]
[1780339081594,34.53,71513.44,35.0,0.70574,0.00036,9.62739]
[1780339084615,34.53,71511.54,35.0,0.70504,0.00036,9.63764]
[1780339085222,34.53,71511.54,35.0,0.70504,0.00036,9.63764]
[1780339090718,34.54,71510.15,35.0,0.70452,0.00036,9.64527]
[1780339092671,34.54,71513.16,35.0,0.70558,0.00036,9.62969]
[1780339092997,34.54,71513.16,35.0,0.70558,0.00036,9.62969]
[1780339093593,34.54,71513.16,35.0,0.70558,0.00036,9.62969]
[1780339093755,34.54,71513.16,35.0,0.70558,0.00036,9.62969]
[1780339093856,34.54,71514.85,35.0,0.70618,0.00036,9.62092]
[1780339094597,34.54,71514.85,35.0,0.70618,0.00036,9.62092]
[1780339096522,34.54,71514.49,35.0,0.70605,0.00036,9.62282]
[1780339096548,34.54,71514.49,35.0,0.70605,0.00036,9.62282]
[1780339096652,34.54,71514.49,35.0,0.70605,0.00036,9.62282]
[1780339096773,34.54,71514.49,35.0,0.70605,0.00036,9.62282]
[1780339096778,34.54,71508.8,35.0,0.70401,0.00036,9.65278]
[1780339097708,34.54,71501.05,35.0,0.70122,0.00036,9.69312]
[1780339098715,34.54,71497.88,35.0,0.70007,0.00036,9.70961]
[1780339103750,34.55,71497.47,35.0,0.69992,0.00036,9.71182]
[1780339106771,34.55,71495.82,35.0,0.69931,0.00036,9.72049]
[1780339111772,34.55,71494.66,35.0,0.69887,0.00036,9.72664]
[1780339111874,34.55,71490.8,35.0,0.69759,0.00036,9.73872]
[1780339112813,34.55,71486.33,35.0,0.69596,0.00036,9.76143]
[1780339114827,34.55,71484.94,35.0,0.69546,0.00036,9.76847]
[1780339115189,34.55,71484.94,35.0,0.69546,0.00036,9.76847]
[1780339115834,34.55,71480.31,35.0,0.69377,0.00036,9.7918]
[1780339116841,34.55,71478.41,35.0,0.69308,0.00036,9.80133]
[1780339121885,34.56,71480.67,35.0,0.69389,0.00036,9.79018]
[1780339126920,34.56,71480.95,35.0,0.69398,0.00036,9.78896]
[1780339131955,34.56,71484.16,35.0,0.69513,0.00036,9.77304]
[1780339132962,34.56,71485.65,35.0,0.69567,0.00036,9.76558]
[1780339137997,34.56,71486.1,35.0,0.69582,0.00036,9.76347]
[1780339140016,34.57,71488.11,35.0,0.69654,0.00036,9.75337]
[1780339145047,34.57,71488.17,35.0,0.69655,0.00036,9.75328]
[1780339148068,34.57,71490.64,35.0,0.69744,0.00036,9.74086]
[1780339150082,34.57,71487.44,35.0,0.69627,0.00036,9.75719]
[1780339151089,34.57,71482.1,35.0,0.69433,0.00036,9.78416]
[1780339153744,34.57,71479.12,35.0,0.69324,0.00036,9.79909]
[1780339155117,34.57,71477.72,35.0,0.69273,0.00036,9.80609]
[1780339160152,34.57,71477.04,35.0,0.69248,0.00036,9.80957]
[1780339165187,34.58,71477.48,35.0,0.69262,0.00036,9.80762]
[1780339170222,34.58,71477.15,35.0,0.69248,0.00036,9.80951]
[1780339175257,34.58,71476.26,35.0,0.69225,0.00036,9.80649]
[1780339179726,34.59,71477.37,35.0,0.69265,0.00036,9.80112]
[1780339179798,34.59,71481.87,35.0,0.69428,0.00036,9.77869]
[1780339180294,34.59,71491.17,35.0,0.69765,0.00036,9.73178]
[1780339184322,34.59,71492.58,35.0,0.69814,0.00036,9.72481]
[1780339188351,34.59,71494.13,35.0,0.69869,0.00036,9.71707]
[1780339192378,34.59,71492.37,35.0,0.69805,0.00036,9.72622]
[1780339197414,34.6,71492.56,35.0,0.6981,0.00036,9.72544]
[1780339201898,34.6,71492.82,35.0,0.69819,0.00036,9.72423]
[1780339202000,34.6,71495.06,35.0,0.69899,0.00036,9.71288]
[1780339202455,34.6,71499.14,35.0,0.70046,0.00036,9.69196]
[1780339203826,34.6,71501.29,35.0,0.70123,0.00036,9.68095]
[1780339206484,34.6,71502.62,35.0,0.70169,0.00036,9.67434]
[1780339207713,34.6,71502.62,35.0,0.70169,0.00036,9.67434]
[1780339207816,34.6,71502.62,35.0,0.70169,0.00036,9.67434]
[1780339207963,34.6,71502.62,35.0,0.70169,0.00036,9.67434]
[1780339208005,34.61,71505.35,35.0,0.70266,0.00036,9.66029]
[1780339208247,34.61,71505.35,35.0,0.70266,0.00036,9.66029]
[1780339208274,34.61,71505.35,35.0,0.70266,0.00036,9.66029]
[1780339208284,34.61,71505.35,35.0,0.70266,0.00036,9.66029]
[1780339208364,34.61,71505.35,35.0,0.70266,0.00036,9.66029]
[1780339208498,34.61,71514.85,35.0,0.70606,0.00036,9.61066]
[1780339209505,34.61,71516.6,35.0,0.70668,0.00036,9.60148]
[1780339214585,34.61,71517.04,35.0,0.70683,0.00036,9.59933]
[1780339217679,34.61,71517.46,35.0,0.70697,0.00036,9.59721]
[1780339218569,34.61,71525.48,35.0,0.70982,0.00035,9.55467]
[1780339219575,34.61,71526.75,35.0,0.71027,0.00035,9.54791]
[1780339222211,34.61,71526.09,35.0,0.71003,0.00035,9.5515]
[1780339227631,34.61,71524.86,35.0,0.70958,0.00035,9.55823]
[1780339232721,34.61,71524.75,35.0,0.70966,0.00035,9.55115]
[1780339232821,34.61,71524.75,35.0,0.70965,0.00035,9.55116]
[1780339238970,34.62,71525.17,35.0,0.7098,0.00035,9.54903]
[1780339239056,34.62,71528.03,35.0,0.71081,0.00035,9.53372]
[1780339239715,34.62,71531.04,35.0,0.71188,0.00035,9.51757]
[1780339240455,34.62,71531.04,35.0,0.71188,0.00035,9.51757]
[1780339244750,34.61,71528.45,35.0,0.71097,0.00035,9.53139]
[1780339245297,34.61,71528.45,35.0,0.71097,0.00035,9.53139]
[1780339245437,34.61,71528.45,35.0,0.71097,0.00035,9.53139]
[1780339245757,34.61,71523.67,35.0,0.70927,0.00036,9.55691]
[1780339250792,34.61,71519.56,35.0,0.70781,0.00036,9.57874]
[1780339252971,34.61,71519.69,35.0,0.70785,0.00036,9.57812]
[1780339253306,34.62,71519.7,35.0,0.70785,0.00036,9.57811]
[1780339259024,34.62,71520.21,35.0,0.70804,0.00036,9.57539]
[1780339259861,34.61,71524.79,35.0,0.70967,0.00035,9.55099]
[1780339262126,34.61,71525.36,35.0,0.70987,0.00035,9.54786]
[1780339262318,34.61,71525.36,35.0,0.70987,0.00035,9.54786]
[1780339262883,34.61,71517.21,35.0,0.70698,0.00036,9.59109]
[1780339265073,34.61,71517.22,35.0,0.70698,0.00036,9.59106]
[1780339265332,34.61,71517.24,35.0,0.70699,0.00036,9.59097]
[1780339265333,34.61,71517.24,35.0,0.70699,0.00036,9.59097]
[1780339265388,34.61,71517.24,35.0,0.70699,0.00036,9.59097]
[1780339265904,34.61,71523.55,35.0,0.70923,0.00036,9.55752]
[1780339266911,34.61,71525.91,35.0,0.71007,0.00035,9.54497]
[1780339271201,34.62,71525.98,35.0,0.71008,0.00035,9.54477]
[1780339276983,34.62,71524.39,35.0,0.7095,0.00035,9.55349]
[1780339282017,34.62,71523.98,35.0,0.70934,0.00035,9.55591]
[1780339283499,34.62,71523.93,35.0,0.70932,0.00035,9.55624]
[1780339286045,34.62,71530.71,35.0,0.71172,0.00035,9.52004]
[1780339287052,34.62,71533.82,35.0,0.71281,0.00035,9.50328]
[1780339288060,34.62,71532.59,35.0,0.71238,0.00035,9.50991]
[1780339289066,34.62,71529.85,35.0,0.71141,0.00035,9.52463]
[1780339289632,34.62,71529.85,35.0,0.71141,0.00035,9.52463]
[1780339294101,34.62,71528.66,35.0,0.71111,0.00035,9.52314]
[1780339295109,34.62,71526.46,35.0,0.71034,0.00035,9.53489]
[1780339295853,34.62,71526.46,35.0,0.71034,0.00035,9.53489]
[1780339296116,34.62,71524.45,35.0,0.70962,0.00035,9.5456]
[1780339297123,34.62,71521.17,35.0,0.70845,0.00036,9.56312]
[1780339298131,34.62,71519.9,35.0,0.708,0.00036,9.5699]
[1780339299137,34.62,71517.39,35.0,0.7071,0.00036,9.58322]
[1780339304172,34.63,71516.96,35.0,0.70694,0.00036,9.58565]
[1780339309207,34.63,71516.54,35.0,0.70678,0.00036,9.58805]
[1780339312002,34.63,71516.63,35.0,0.70681,0.00036,9.58761]
[1780339312020,34.63,71516.63,35.0,0.70681,0.00036,9.58761]
[1780339312023,34.63,71512.55,35.0,0.70535,0.00036,9.60911]
[1780339312280,34.63,71512.55,35.0,0.70535,0.00036,9.60911]
[1780339312741,34.63,71512.55,35.0,0.70535,0.00036,9.60911]
[1780339312817,34.63,71507.98,35.0,0.70371,0.00036,9.63299]
[1780339313779,34.63,71507.98,35.0,0.70371,0.00036,9.63299]
[1780339313786,34.63,71505.02,35.0,0.70265,0.00036,9.64838]
[1780339315770,34.63,71504.33,35.0,0.7024,0.00036,9.65195]
[1780339316444,34.63,71503.83,35.0,0.70222,0.00036,9.65454]
[1780339316620,34.63,71503.83,35.0,0.70222,0.00036,9.65454]
[1780339316721,34.63,71504.43,35.0,0.70244,0.00036,9.65142]
[1780339319277,34.63,71505.79,35.0,0.70293,0.00036,9.64436]
[1780339324313,34.63,71504.39,35.0,0.70243,0.00036,9.65161]
[1780339325416,34.63,71504.39,35.0,0.70243,0.00036,9.65161]
[1780339327237,34.63,71506.22,35.0,0.70308,0.00036,9.6421]
[1780339327936,34.63,71506.22,35.0,0.70308,0.00036,9.6421]
[1780339327987,34.63,71506.22,35.0,0.70308,0.00036,9.6421]
[1780339328037,34.63,71504.96,35.0,0.70263,0.00036,9.64863]
[1780339328340,34.63,71503.32,35.0,0.70204,0.00036,9.65712]
[1780339330716,34.63,71502.41,35.0,0.70172,0.00036,9.66181]
[1780339330935,34.63,71502.41,35.0,0.70172,0.00036,9.66181]
[1780339330952,34.63,71502.94,35.0,0.70191,0.00036,9.65905]
[1780339332368,34.63,71505.15,35.0,0.7027,0.00036,9.64757]
[1780339335389,34.63,71507.19,35.0,0.70344,0.00036,9.63695]
[1780339338409,34.63,71508.47,35.0,0.7039,0.00036,9.6303]
[1780339343445,34.63,71508.2,35.0,0.7038,0.00036,9.63175]
[1780339344451,34.63,71506.55,35.0,0.7032,0.00036,9.64034]
[1780339349487,34.63,71507.78,35.0,0.70364,0.00036,9.63396]
[1780339352110,34.63,71507.9,35.0,0.70369,0.00036,9.63334]
[1780339354034,34.63,71507.68,35.0,0.70372,0.00036,9.62677]
[1780339354122,34.63,71507.46,35.0,0.70364,0.00036,9.62793]
[1780339354839,34.63,71506.02,35.0,0.70312,0.00036,9.63542]
[1780339355529,34.63,71504.56,35.0,0.7026,0.00036,9.643]
[1780339356916,34.63,71504.56,35.0,0.7026,0.00036,9.643]
[1780339356967,34.63,71504.56,35.0,0.7026,0.00036,9.643]
[1780339357066,34.63,71504.84,35.0,0.7027,0.00036,9.64153]
[1780339357997,34.63,71504.84,35.0,0.7027,0.00036,9.64153]
[1780339358098,34.63,71504.41,35.0,0.70255,0.00036,9.64375]
[1780339363838,34.63,71503.9,35.0,0.70237,0.00036,9.64636]
[1780339368621,34.63,71496.11,35.0,0.69957,0.00036,9.68643]
[1780339369628,34.63,71491.08,35.0,0.69775,0.00036,9.7121]
[1780339375670,34.63,71490.86,35.0,0.69765,0.00036,9.71341]
[1780339380705,34.63,71490.27,35.0,0.69743,0.00036,9.71654]
[1780339385740,34.63,71489.9,35.0,0.69729,0.00036,9.71853]
[1780339390775,34.63,71488.63,35.0,0.69683,0.00036,9.72497]
[1780339395812,34.63,71487.22,35.0,0.69631,0.00036,9.73217]
[1780339398832,34.63,71483.98,35.0,0.69513,0.00036,9.74853]
[1780339399839,34.63,71482.45,35.0,0.69458,0.00036,9.7562]
[1780339402081,34.63,71482.45,35.0,0.69458,0.00036,9.7562]
[1780339403867,34.63,71478.07,35.0,0.69299,0.00036,9.77805]
[1780339405841,34.63,71476.91,35.0,0.69256,0.00036,9.78384]
[1780339405883,34.63,71475.34,35.0,0.69199,0.00036,9.79166]
[1780339406889,34.63,71470.83,35.0,0.69034,0.00037,9.81395]
[1780339408134,34.63,71472.37,35.0,0.6909,0.00037,9.80635]
[1780339408903,34.63,71474.17,35.0,0.69156,0.00037,9.79746]
[1780339413938,34.63,71475.84,35.0,0.69228,0.00037,9.7815]
[1780339418973,34.63,71475.88,35.0,0.6923,0.00037,9.7812]
[1780339424010,34.63,71475.44,35.0,0.69215,0.00037,9.78329]
[1780339425174,34.63,71475.44,35.0,0.69215,0.00037,9.78329]
[1780339425246,34.63,71476.76,35.0,0.69264,0.00036,9.77665]
[1780339426023,34.63,71483.24,35.0,0.695,0.00036,9.74426]
[1780339427030,34.63,71485.69,35.0,0.69589,0.00036,9.73189]
[1780339427949,34.63,71485.69,35.0,0.69589,0.00036,9.73189]
[1780339428037,34.63,71485.75,35.0,0.69591,0.00036,9.73158]
[1780339429044,34.63,71484.01,35.0,0.69528,0.00036,9.74033]
[1780339430051,34.63,71478.37,35.0,0.69323,0.00036,9.76855]
[1780339431058,34.63,71474.54,35.0,0.69183,0.00037,9.78757]
[1780339436093,34.62,71474.49,35.0,0.69185,0.00037,9.7873]
[1780339440123,34.62,71469.96,35.0,0.69021,0.00037,9.80941]
[1780339445158,34.61,71469.2,35.0,0.68998,0.00037,9.81254]
[1780339445360,34.61,71469.2,35.0,0.68998,0.00037,9.81254]
[1780339445481,34.61,71469.2,35.0,0.68998,0.00037,9.81254]
[1780339446165,34.61,71464.15,35.0,0.68813,0.00037,9.83716]
[1780339447172,34.61,71457.85,35.0,0.68582,0.00037,9.86765]
[1780339448727,34.6,71458.1,35.0,0.68592,0.00037,9.86634]
[1780339449023,34.6,71458.1,35.0,0.68592,0.00037,9.86634]
[1780339449081,34.6,71458.1,35.0,0.68592,0.00037,9.86634]
[1780339449210,34.6,71458.1,35.0,0.68592,0.00037,9.86634]
[1780339449524,34.6,71457.34,35.0,0.68565,0.00037,9.86991]
[1780339451314,34.6,71458.6,35.0,0.68612,0.00037,9.86366]
[1780339452215,34.6,71470.5,35.0,0.6905,0.00037,9.80547]
[1780339453224,34.6,71472.77,35.0,0.69134,0.00037,9.79421]
[1780339454231,34.6,71471.22,35.0,0.69077,0.00037,9.80183]
[1780339456246,34.6,71469.81,35.0,0.69026,0.00037,9.80868]
[1780339459689,34.59,71470.14,35.0,0.6904,0.00037,9.80688]
[1780339460274,34.59,71464.15,35.0,0.6882,0.00037,9.8362]
[1780339461281,34.59,71459.98,35.0,0.68667,0.00037,9.8564]
[1780339464302,34.59,71458.23,35.0,0.68605,0.00037,9.86458]
[1780339467147,34.59,71458.23,35.0,0.68605,0.00037,9.86458]
[1780339468438,34.58,71456.34,35.0,0.68538,0.00037,9.87328]
[1780339470556,34.58,71455.75,35.0,0.68518,0.00037,9.876]
[1780339471142,34.58,71454.58,35.0,0.68486,0.00037,9.87391]
[1780339471352,34.58,71450.38,35.0,0.68331,0.00037,9.89395]
[1780339475562,34.57,71449.2,35.0,0.68289,0.00037,9.89931]
[1780339476061,34.57,71449.2,35.0,0.68289,0.00037,9.89931]
[1780339477024,34.57,71449.02,35.0,0.68284,0.00037,9.89999]
[1780339480067,34.57,71448.26,35.0,0.68257,0.00037,9.90343]
[1780339480142,34.56,71446.23,35.0,0.68183,0.00037,9.91284]
[1780339483070,34.56,71446.59,35.0,0.68198,0.00037,9.91099]
[1780339485049,34.56,71447.34,35.0,0.68228,0.00037,9.90716]
[1780339485147,34.55,71444.72,35.0,0.68131,0.00037,9.91949]
[1780339486175,34.55,71440.74,35.0,0.67984,0.00037,9.93804]
[1780339491490,34.54,71440.58,35.0,0.67982,0.00037,9.93833]
[1780339491571,34.54,71440.58,35.0,0.67982,0.00037,9.93833]
[1780339491684,34.54,71440.58,35.0,0.67982,0.00037,9.93833]
[1780339491745,34.54,71440.69,35.0,0.67987,0.00037,9.9377]
[1780339492420,34.54,71440.69,35.0,0.67987,0.00037,9.9377]
[1780339492741,34.54,71440.69,35.0,0.67987,0.00037,9.9377]
[1780339493245,34.54,71440.69,35.0,0.67987,0.00037,9.9377]
[1780339492851,34.54,71426.18,35.0,0.67445,0.00038,10.00494]
[1780339493515,34.54,71425.0,35.0,0.67401,0.00038,10.01023]
[1780339494501,34.54,71425.0,35.0,0.67401,0.00038,10.01023]
[1780339494522,34.54,71425.44,35.0,0.67418,0.00038,10.00816]
[1780339495502,34.54,71425.44,35.0,0.67418,0.00038,10.00816]
[1780339495692,34.54,71425.44,35.0,0.67418,0.00038,10.00816]
[1780339496198,34.54,71425.44,35.0,0.67418,0.00038,10.00816]
[1780339496251,34.54,71425.44,35.0,0.67418,0.00038,10.00816]
[1780339496233,34.53,71428.84,35.0,0.67547,0.00037,9.99237]
[1780339496536,34.53,71420.7,35.0,0.67242,0.00038,10.02953]
[1780339497990,34.53,71420.7,35.0,0.67242,0.00038,10.02953]
[1780339497998,34.53,71420.7,35.0,0.67242,0.00038,10.02953]
[1780339499083,34.53,71419.57,35.0,0.672,0.00038,10.03455]
[1780339499122,34.53,71419.57,35.0,0.672,0.00038,10.03455]
[1780339499214,34.53,71417.39,35.0,0.67119,0.00038,10.04419]
[1780339500723,34.53,71416.59,35.0,0.6709,0.00038,10.04768]
[1780339500780,34.53,71416.59,35.0,0.6709,0.00038,10.04768]
[1780339500880,34.53,71414.12,35.0,0.66997,0.00038,10.05876]
[1780339501570,34.53,71406.77,35.0,0.66719,0.00038,10.09132]
[1780339503052,34.53,71406.77,35.0,0.66719,0.00038,10.09132]
[1780339503066,34.53,71406.77,35.0,0.66719,0.00038,10.09132]
[1780339503585,34.52,71408.92,35.0,0.66802,0.00038,10.08162]
[1780339504592,34.52,71410.64,35.0,0.66868,0.00038,10.0739]
[1780339508620,34.51,71412.19,35.0,0.6693,0.00038,10.06667]
[1780339512648,34.51,71414.2,35.0,0.67008,0.00038,10.05739]
[1780339515669,34.5,71411.89,35.0,0.66922,0.00038,10.0675]
[1780339518959,34.5,71411.46,35.0,0.66907,0.00038,10.06927]
[1780339520704,34.5,71410.0,35.0,0.66854,0.00038,10.07557]
[1780339521384,34.5,71410.0,35.0,0.66854,0.00038,10.07557]
[1780339523845,34.49,71409.9,35.0,0.66851,0.00038,10.07585]
[1780339524541,34.49,71409.76,35.0,0.66847,0.00038,10.07639]
[1780339524732,34.49,71408.29,35.0,0.66792,0.00038,10.08283]
[1780339529727,34.49,71408.56,35.0,0.66805,0.00038,10.08129]
[1780339529733,34.49,71408.56,35.0,0.66805,0.00038,10.08129]
[1780339530456,34.48,71408.71,35.0,0.66811,0.00038,10.08054]
[1780339530495,34.48,71408.71,35.0,0.66811,0.00038,10.08054]
[1780339530505,34.48,71408.71,35.0,0.66811,0.00038,10.08054]
[1780339531196,34.48,71397.85,35.0,0.66408,0.00038,10.12061]
[1780339531473,34.48,71397.85,35.0,0.66408,0.00038,10.12061]
[1780339531780,34.48,71386.88,35.0,0.6599,0.00038,10.16758]
[1780339532789,34.48,71386.94,35.0,0.65993,0.00038,10.16725]
[1780339533751,34.48,71386.94,35.0,0.65993,0.00038,10.16725]
[1780339533759,34.48,71386.94,35.0,0.65993,0.00038,10.16725]
[1780339533787,34.48,71386.94,35.0,0.65993,0.00038,10.16725]
[1780339533799,34.48,71384.72,35.0,0.65909,0.00038,10.17656]
[1780339534859,34.48,71384.72,35.0,0.65909,0.00038,10.17656]
[1780339534918,34.48,71375.02,35.0,0.65536,0.00039,10.21697]
[1780339535708,34.48,71375.02,35.0,0.65536,0.00039,10.21697]
[1780339536406,34.48,71375.02,35.0,0.65536,0.00039,10.21697]
[1780339536202,34.47,71369.46,35.0,0.65323,0.00039,10.2397]
[1780339537334,34.47,71369.46,35.0,0.65323,0.00039,10.2397]
[1780339537185,34.47,71350.28,35.0,0.6458,0.00039,10.31604]
[1780339538168,34.47,71350.28,35.0,0.6458,0.00039,10.31604]
[1780339538235,34.47,71347.18,35.0,0.64461,0.00039,10.32788]
[1780339538637,34.47,71347.18,35.0,0.64461,0.00039,10.32788]
[1780339538665,34.47,71347.18,35.0,0.64461,0.00039,10.32788]
[1780339538835,34.47,71349.28,35.0,0.64543,0.00039,10.31975]
[1780339539842,34.47,71356.94,35.0,0.64841,0.00039,10.28967]
[1780339540849,34.47,71361.49,35.0,0.65018,0.00039,10.27152]
[1780339542863,34.46,71359.53,35.0,0.64943,0.00039,10.27924]
[1780339543870,34.46,71361.38,35.0,0.65015,0.00039,10.2718]
[1780339544456,34.46,71361.38,35.0,0.65015,0.00039,10.2718]
[1780339545932,34.46,71361.97,35.0,0.65039,0.00039,10.26936]
[1780339547898,34.45,71359.1,35.0,0.6493,0.00039,10.28058]
[1780339549380,34.45,71359.1,35.0,0.6493,0.00039,10.28058]
[1780339549912,34.45,71353.32,35.0,0.64707,0.00039,10.30327]
[1780339554948,34.44,71355.08,35.0,0.64779,0.00039,10.29595]
[1780339556962,34.44,71353.34,35.0,0.64713,0.00039,10.30265]
[1780339558720,34.44,71353.04,35.0,0.64702,0.00039,10.30376]
[1780339558977,34.43,71346.94,35.0,0.64465,0.00039,10.32748]
[1780339559985,34.43,71342.98,35.0,0.64311,0.00039,10.34266]
[1780339562446,34.43,71342.75,35.0,0.64303,0.00039,10.3434]
[1780339563215,34.43,71342.75,35.0,0.64303,0.00039,10.3434]
[1780339563256,34.43,71345.99,35.0,0.64431,0.00039,10.3308]
[1780339564177,34.43,71345.99,35.0,0.64431,0.00039,10.3308]
[1780339564217,34.43,71345.99,35.0,0.64431,0.00039,10.3308]
[1780339564324,34.43,71345.99,35.0,0.64431,0.00039,10.3308]
[1780339565258,34.42,71346.9,35.0,0.64467,0.00039,10.32722]
[1780339565318,34.42,71346.9,35.0,0.64467,0.00039,10.32722]
[1780339565341,34.42,71349.65,35.0,0.64575,0.00039,10.31649]
[1780339567875,34.42,71350.45,35.0,0.64607,0.00039,10.31332]
[1780339570375,34.42,71350.56,35.0,0.64612,0.00039,10.3128]
[1780339570385,34.42,71350.56,35.0,0.64612,0.00039,10.3128]
[1780339571065,34.42,71347.67,35.0,0.645,0.00039,10.32392]
[1780339572072,34.42,71345.71,35.0,0.64424,0.00039,10.33146]
[1780339577107,34.41,71346.31,35.0,0.6445,0.00039,10.32885]
[1780339578851,34.41,71347.39,35.0,0.64493,0.00039,10.32462]
[1780339578859,34.41,71347.39,35.0,0.64493,0.00039,10.32462]
[1780339579203,34.41,71347.39,35.0,0.64493,0.00039,10.32462]
[1780339579261,34.4,71349.25,35.0,0.64567,0.00039,10.31727]
[1780339580134,34.4,71351.41,35.0,0.64651,0.00039,10.30883]
[1780339581140,34.4,71355.99,35.0,0.6483,0.00039,10.29073]
[1780339581854,34.4,71355.99,35.0,0.6483,0.00039,10.29073]
[1780339584213,34.4,71356.64,35.0,0.64856,0.00039,10.28802]
[1780339585169,34.4,71360.73,35.0,0.65016,0.00039,10.27159]
[1780339586175,34.39,71362.37,35.0,0.65081,0.00039,10.26492]
[1780339590201,34.39,71363.58,35.0,0.6513,0.00039,10.25981]
[1780339592359,34.39,71365.83,35.0,0.65227,0.00039,10.24314]
[1780339592387,34.39,71365.83,35.0,0.65227,0.00039,10.24314]
[1780339592494,34.38,71365.67,35.0,0.65222,0.00039,10.24367]
[1780339592873,34.38,71365.67,35.0,0.65222,0.00039,10.24367]
[1780339593224,34.38,71359.01,35.0,0.64964,0.00039,10.27051]
[1780339597252,34.37,71356.73,35.0,0.64879,0.00039,10.27921]
[1780339602287,34.36,71356.94,35.0,0.64891,0.00039,10.27795]
[1780339607322,34.35,71357.28,35.0,0.64908,0.00039,10.27619]
[1780339609522,34.35,71357.04,35.0,0.649,0.00039,10.27699]
[1780339610394,34.35,71357.04,35.0,0.649,0.00039,10.27699]
[1780339610521,34.35,71356.79,35.0,0.64891,0.00039,10.2779]
[1780339611350,34.35,71349.6,35.0,0.64611,0.00039,10.30623]
[1780339612356,34.35,71346.66,35.0,0.64497,0.00039,10.31763]
[1780339614325,34.34,71346.4,35.0,0.64488,0.00039,10.31854]
[1780339614371,34.34,71341.13,35.0,0.64282,0.00039,10.33879]
[1780339615378,34.34,71337.78,35.0,0.64151,0.00039,10.35154]
[1780339616484,34.34,71333.76,35.0,0.63993,0.00039,10.36669]
[1780339618399,34.34,71332.11,35.0,0.63929,0.00039,10.37278]
[1780339621422,34.33,71330.51,35.0,0.63868,0.00039,10.37859]
[1780339625450,34.33,71335.0,35.0,0.64047,0.00039,10.36152]
[1780339626457,34.32,71338.14,35.0,0.64171,0.00039,10.34956]
[1780339628293,34.32,71337.99,35.0,0.64166,0.00039,10.35006]
[1780339628471,34.32,71346.13,35.0,0.64486,0.00039,10.31869]
[1780339628781,34.32,71346.13,35.0,0.64486,0.00039,10.31869]
[1780339628787,34.32,71346.13,35.0,0.64486,0.00039,10.31869]
[1780339629478,34.32,71351.52,35.0,0.64698,0.00039,10.2975]
[1780339630485,34.32,71356.54,35.0,0.64894,0.00039,10.27752]
[1780339633332,34.31,71356.23,35.0,0.64884,0.00039,10.2786]
[1780339633506,34.31,71364.58,35.0,0.65209,0.00039,10.2449]
[1780339633621,34.31,71364.58,35.0,0.65209,0.00039,10.2449]
[1780339633740,34.31,71364.58,35.0,0.65209,0.00039,10.2449]
[1780339634513,34.31,71366.67,35.0,0.65291,0.00039,10.23631]
[1780339635520,34.31,71368.37,35.0,0.65358,0.00039,10.22928]
[1780339636587,34.31,71368.37,35.0,0.65358,0.00039,10.22928]
[1780339642569,34.3,71368.72,35.0,0.65375,0.00039,10.22745]
[1780339646474,34.29,71370.24,35.0,0.65436,0.00039,10.22097]
[1780339646597,34.29,71372.72,35.0,0.65532,0.00039,10.21071]
[1780339647877,34.29,71372.72,35.0,0.65532,0.00039,10.21071]
[1780339647945,34.29,71372.96,35.0,0.65542,0.00039,10.20967]
[1780339648856,34.29,71372.96,35.0,0.65542,0.00039,10.20967]
[1780339649181,34.29,71372.96,35.0,0.65542,0.00039,10.20967]
[1780339649208,34.29,71372.96,35.0,0.65542,0.00039,10.20967]
[1780339649450,34.29,71379.44,35.0,0.65794,0.00039,10.1824]
[1780339650376,34.29,71384.81,35.0,0.66002,0.00039,10.15956]
[1780339650626,34.29,71388.27,35.0,0.66135,0.00038,10.14475]
[1780339652640,34.29,71397.67,35.0,0.66506,0.00038,10.09631]
[1780339653647,34.28,71401.48,35.0,0.66653,0.00038,10.07943]
[1780339655660,34.28,71403.43,35.0,0.66729,0.00038,10.07063]
[1780339660696,34.27,71402.61,35.0,0.66701,0.00038,10.07391]
[1780339665268,34.27,71402.76,35.0,0.66708,0.00038,10.07302]
[1780339665286,34.27,71402.76,35.0,0.66708,0.00038,10.07302]
[1780339665374,34.27,71402.76,35.0,0.66708,0.00038,10.07302]
[1780339666738,34.27,71406.16,35.0,0.6684,0.00038,10.05766]
[1780339671104,34.26,71405.89,35.0,0.66831,0.00038,10.05868]
[1780339671150,34.26,71405.89,35.0,0.66831,0.00038,10.05868]
[1780339671773,34.26,71399.78,35.0,0.66598,0.00038,10.08571]
[1780339672780,34.26,71396.97,35.0,0.66491,0.00038,10.09802]
[1780339677815,34.25,71396.01,35.0,0.66457,0.00038,10.10188]
[1780339682851,34.25,71395.62,35.0,0.66445,0.00038,10.10326]
[1780339684407,34.25,71395.62,35.0,0.66445,0.00038,10.10326]
[1780339684864,34.24,71391.4,35.0,0.66283,0.00038,10.12158]
[1780339685871,34.24,71386.64,35.0,0.661,0.00039,10.14208]
[1780339690907,34.24,71390.19,35.0,0.6624,0.00039,10.12642]
[1780339695942,34.23,71391.34,35.0,0.66288,0.00039,10.12104]
[1780339700977,34.22,71391.52,35.0,0.66298,0.00039,10.11986]
[1780339703998,34.22,71389.73,35.0,0.66231,0.00039,10.12739]
[1780339709032,34.21,71390.95,35.0,0.66282,0.00039,10.12169]
[1780339710040,34.21,71393.42,35.0,0.66378,0.00038,10.11084]
[1780339711047,34.21,71395.18,35.0,0.66456,0.00038,10.09557]
[1780339714555,34.2,71396.14,35.0,0.66494,0.00038,10.0912]
[1780339715524,34.2,71396.35,35.0,0.66502,0.00038,10.09021]
[1780339715571,34.2,71398.79,35.0,0.66597,0.00038,10.07932]
[1780339718298,34.2,71398.72,35.0,0.66595,0.00038,10.07956]
[1780339718353,34.2,71398.72,35.0,0.66595,0.00038,10.07956]
[1780339719103,34.19,71403.93,35.0,0.66796,0.00038,10.05627]
[1780339720110,34.19,71408.07,35.0,0.66955,0.00038,10.03765]
[1780339722045,34.19,71407.74,35.0,0.66943,0.00038,10.0391]
[1780339723131,34.19,71410.06,35.0,0.67032,0.00038,10.02855]
[1780339728529,34.19,71409.4,35.0,0.67008,0.00038,10.03144]
[1780339728604,34.19,71409.4,35.0,0.67008,0.00038,10.03144]
[1780339728765,34.19,71409.89,35.0,0.67027,0.00038,10.02915]
[1780339729062,34.19,71409.89,35.0,0.67027,0.00038,10.02915]
[1780339729197,34.19,71409.89,35.0,0.67027,0.00038,10.02915]
[1780339729565,34.19,71409.89,35.0,0.67027,0.00038,10.02915]
[1780339729211,34.19,71392.23,35.0,0.66349,0.00039,10.10761]
[1780339729641,34.19,71392.23,35.0,0.66349,0.00039,10.10761]
[1780339729718,34.19,71392.23,35.0,0.66349,0.00039,10.10761]
[1780339730180,34.19,71383.03,35.0,0.65994,0.00039,10.14731]
[1780339730850,34.19,71383.03,35.0,0.65994,0.00039,10.14731]
[1780339731187,34.19,71384.37,35.0,0.66047,0.00039,10.14152]
[1780339732194,34.19,71386.16,35.0,0.66116,0.00039,10.13378]
[1780339735215,34.18,71384.27,35.0,0.66044,0.00039,10.14177]
[1780339737925,34.18,71384.64,35.0,0.6606,0.00039,10.14008]
[1780339738236,34.18,71384.73,35.0,0.66063,0.00039,10.13964]
[1780339739148,34.18,71384.73,35.0,0.66063,0.00039,10.13964]
[1780339739243,34.18,71384.76,35.0,0.66065,0.00039,10.13946]
[1780339743464,34.18,71384.45,35.0,0.66054,0.00039,10.14064]
[1780339743526,34.17,71384.39,35.0,0.66053,0.00039,10.14085]
[1780339744524,34.17,71384.39,35.0,0.66053,0.00039,10.14085]
[1780339744575,34.17,71383.23,35.0,0.66008,0.00039,10.14577]
[1780339745287,34.17,71393.27,35.0,0.66396,0.00039,10.10225]
[1780339746295,34.17,71395.81,35.0,0.66495,0.00038,10.09102]
[1780339748314,34.17,71397.07,35.0,0.66544,0.00038,10.08539]
[1780339751335,34.17,71393.37,35.0,0.66403,0.00039,10.10149]
[1780339752342,34.16,71391.84,35.0,0.66344,0.00039,10.10812]
[1780339757377,34.16,71390.32,35.0,0.66289,0.00039,10.11441]
[1780339757975,34.16,71390.32,35.0,0.66289,0.00039,10.11441]
[1780339758385,34.16,71389.54,35.0,0.66259,0.00039,10.11775]
[1780339759492,34.16,71389.54,35.0,0.66259,0.00039,10.11775]
[1780339759593,34.16,71387.93,35.0,0.66198,0.00039,10.12463]
[1780339760398,34.16,71386.09,35.0,0.66127,0.00039,10.13259]
[1780339760972,34.16,71386.09,35.0,0.66127,0.00039,10.13259]
[1780339761664,34.16,71386.09,35.0,0.66127,0.00039,10.13259]
[1780339761405,34.15,71382.65,35.0,0.65994,0.00039,10.14731]
[1780339762379,34.15,71382.65,35.0,0.65994,0.00039,10.14731]
[1780339762481,34.15,71379.23,35.0,0.65862,0.00039,10.16179]
[1780339763419,34.15,71376.91,35.0,0.65772,0.00039,10.17162]
[1780339765433,34.15,71375.37,35.0,0.65713,0.00039,10.17799]
[1780339766828,34.15,71375.14,35.0,0.65706,0.00039,10.17881]
[1780339768271,34.14,71375.72,35.0,0.65729,0.00039,10.17629]
[1780339770731,34.14,71375.25,35.0,0.65712,0.00039,10.17812]
[1780339771367,34.14,71375.25,35.0,0.65712,0.00039,10.17812]
[1780339771420,34.14,71375.25,35.0,0.65712,0.00039,10.17812]
[1780339771475,34.14,71372.96,35.0,0.65632,0.00039,10.1803]
[1780339772482,34.14,71369.89,35.0,0.65513,0.00039,10.19303]
[1780339773489,34.14,71366.67,35.0,0.65388,0.00039,10.20634]
[1780339776510,34.13,71362.94,35.0,0.65244,0.00039,10.22152]
[1780339781545,34.13,71362.71,35.0,0.65238,0.00039,10.22214]
[1780339786117,34.12,71362.71,35.0,0.6524,0.00039,10.22188]
[1780339786457,34.12,71362.71,35.0,0.6524,0.00039,10.22188]
[1780339786665,34.12,71362.71,35.0,0.6524,0.00039,10.22188]
[1780339786588,34.12,71359.61,35.0,0.65119,0.00039,10.23448]
[1780339787636,34.12,71359.61,35.0,0.65119,0.00039,10.23448]
[1780339787590,34.12,71355.29,35.0,0.6495,0.00039,10.25192]
[1780339792625,34.11,71344.35,35.0,0.64523,0.00039,10.29512]
[1780339793632,34.11,71342.39,35.0,0.64446,0.00039,10.30273]
[1780339798667,34.1,71344.34,35.0,0.64525,0.00039,10.29482]
[1780339803702,34.1,71345.82,35.0,0.64587,0.00039,10.28867]
[1780339808740,34.09,71346.45,35.0,0.64614,0.00039,10.28592]
[1780339813775,34.08,71347.89,35.0,0.64674,0.00039,10.27993]
[1780339820823,34.07,71347.46,35.0,0.64661,0.00039,10.28125]
[1780339825859,34.07,71347.85,35.0,0.64679,0.00039,10.27944]
[1780339830894,34.06,71347.6,35.0,0.64671,0.00039,10.28017]
[1780339836387,34.05,71348.09,35.0,0.64701,0.00039,10.27062]
[1780339836441,34.05,71341.12,35.0,0.64426,0.0004,10.29805]
[1780339837183,34.05,71341.12,35.0,0.64426,0.0004,10.29805]
[1780339837632,34.05,71341.12,35.0,0.64426,0.0004,10.29805]
[1780339837943,34.05,71348.81,35.0,0.64731,0.00039,10.26765]
[1780339838950,34.05,71350.78,35.0,0.64809,0.00039,10.25973]
[1780339841211,34.05,71351.25,35.0,0.64828,0.00039,10.2578]
[1780339842024,34.05,71351.37,35.0,0.64833,0.00039,10.25729]
[1780339842140,34.05,71351.37,35.0,0.64833,0.00039,10.25729]
[1780339842641,34.05,71351.37,35.0,0.64833,0.00039,10.25729]
[1780339842711,34.05,71354.82,35.0,0.64969,0.00039,10.24336]
[1780339843062,34.05,71354.82,35.0,0.64969,0.00039,10.24336]
[1780339843832,34.05,71356.19,35.0,0.65023,0.00039,10.23781]
[1780339843893,34.05,71356.19,35.0,0.65023,0.00039,10.23781]
[1780339844032,34.05,71356.19,35.0,0.65023,0.00039,10.23781]
[1780339844596,34.05,71356.19,35.0,0.65023,0.00039,10.23781]
[1780339844675,34.04,71367.7,35.0,0.65476,0.00039,10.19038]
[1780339844992,34.04,71373.26,35.0,0.65693,0.00039,10.16706]
[1780339848019,34.04,71377.32,35.0,0.65853,0.00039,10.14973]
[1780339850027,34.04,71378.75,35.0,0.65909,0.00039,10.14359]
[1780339850700,34.04,71380.64,35.0,0.65983,0.00039,10.13542]
[1780339851449,34.04,71380.64,35.0,0.65983,0.00039,10.13542]
[1780339851593,34.04,71380.64,35.0,0.65983,0.00039,10.13542]
[1780339851617,34.04,71380.64,35.0,0.65983,0.00039,10.13542]
[1780339851622,34.04,71384.71,35.0,0.66142,0.00039,10.11784]
[1780339852044,34.04,71380.64,35.0,0.65983,0.00039,10.13539]
[1780339853083,34.04,71380.64,35.0,0.65983,0.00039,10.13539]
[1780339853521,34.04,71380.64,35.0,0.65983,0.00039,10.13539]
[1780339853523,34.04,71380.64,35.0,0.65983,0.00039,10.13539]
[1780339853594,34.04,71380.64,35.0,0.65983,0.00039,10.13539]
[1780339853692,34.04,71377.07,35.0,0.65845,0.00039,10.15056]
[1780339854150,34.04,71377.07,35.0,0.65845,0.00039,10.15056]
[1780339854219,34.04,71369.18,35.0,0.65537,0.00039,10.18388]
[1780339855065,34.04,71364.48,35.0,0.65353,0.00039,10.20339]
[1780339860100,34.03,71364.38,35.0,0.6535,0.00039,10.20368]
[1780339865135,34.03,71365.38,35.0,0.65391,0.00039,10.19937]
[1780339867149,34.03,71367.04,35.0,0.65457,0.00039,10.19241]
[1780339868156,34.03,71369.15,35.0,0.6554,0.00039,10.18357]
[1780339871105,34.03,71369.34,35.0,0.65547,0.00039,10.18274]
[1780339871201,34.03,71369.34,35.0,0.65547,0.00039,10.18274]
[1780339871546,34.03,71369.34,35.0,0.65547,0.00039,10.18274]
[1780339871571,34.03,71366.64,35.0,0.65442,0.00039,10.194]
[1780339872184,34.03,71364.95,35.0,0.65376,0.00039,10.201]
[1780339873247,34.03,71364.95,35.0,0.65376,0.00039,10.201]
[1780339873376,34.03,71364.95,35.0,0.65376,0.00039,10.201]
[1780339873411,34.03,71362.57,35.0,0.65283,0.00039,10.21081]
[1780339874429,34.03,71362.57,35.0,0.65283,0.00039,10.21081]
[1780339874492,34.03,71362.57,35.0,0.65283,0.00039,10.21081]
[1780339874785,34.03,71359.09,35.0,0.65146,0.00039,10.22504]
[1780339875475,34.03,71359.09,35.0,0.65146,0.00039,10.22504]
[1780339875575,34.02,71363.67,35.0,0.65326,0.00039,10.20618]
[1780339876766,34.02,71363.67,35.0,0.65326,0.00039,10.20618]
[1780339876236,34.02,71366.34,35.0,0.65431,0.00039,10.19511]
[1780339876806,34.02,71366.34,35.0,0.65431,0.00039,10.19511]
[1780339876846,34.02,71366.34,35.0,0.65431,0.00039,10.19511]
[1780339877243,34.02,71364.05,35.0,0.65342,0.00039,10.20459]
[1780339878250,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339879079,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339879148,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339879195,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339879358,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339879396,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339879422,34.02,71360.79,35.0,0.65214,0.00039,10.218]
[1780339880092,34.02,71362.26,35.0,0.65272,0.00039,10.21189]
[1780339880265,34.02,71351.88,35.0,0.64864,0.00039,10.25412]
[1780339882278,34.02,71350.85,35.0,0.64824,0.00039,10.25816]
[1780339883285,34.02,71345.73,35.0,0.64622,0.0004,10.2785]
[1780339884292,34.02,71343.28,35.0,0.64526,0.0004,10.28812]
[1780339887332,34.02,71334.7,35.0,0.64186,0.0004,10.32139]
[1780339889879,34.01,71334.76,35.0,0.64189,0.0004,10.32109]
[1780339889889,34.01,71334.76,35.0,0.64189,0.0004,10.32109]
[1780339890343,34.01,71329.46,35.0,0.63979,0.0004,10.3413]
[1780339891350,34.01,71331.39,35.0,0.64064,0.0004,10.32658]
[1780339893494,34.01,71325.7,35.0,0.63838,0.0004,10.3481]
[1780339894507,34.01,71325.7,35.0,0.63838,0.0004,10.3481]
[1780339895378,34.01,71320.79,35.0,0.63642,0.0004,10.36638]
[1780339897392,34.01,71316.54,35.0,0.63473,0.0004,10.38196]
[1780339898399,34.01,71314.79,35.0,0.63403,0.0004,10.38832]
[1780339900889,34.0,71314.79,35.0,0.63404,0.0004,10.38822]
[1780339901628,34.0,71321.49,35.0,0.63673,0.0004,10.36351]
[1780339902386,34.0,71321.49,35.0,0.63673,0.0004,10.36351]
[1780339902397,34.0,71321.49,35.0,0.63673,0.0004,10.36351]
[1780339902682,34.0,71321.49,35.0,0.63673,0.0004,10.36351]
[1780339902724,34.0,71330.29,35.0,0.64024,0.0004,10.33038]
[1780339903440,34.0,71340.81,35.0,0.64442,0.0004,10.28978]
[1780339904723,34.0,71340.81,35.0,0.64442,0.0004,10.28978]
[1780339904782,34.0,71340.81,35.0,0.64442,0.0004,10.28978]
[1780339904798,34.0,71340.81,35.0,0.64442,0.0004,10.28978]
[1780339904741,34.0,71348.53,35.0,0.6475,0.0004,10.25913]
[1780339905450,34.0,71348.53,35.0,0.6475,0.0004,10.25913]
[1780339905454,34.0,71359.8,35.0,0.65194,0.00039,10.21352]
[1780339906461,34.0,71363.88,35.0,0.65355,0.00039,10.19662]
[1780339907468,34.0,71364.88,35.0,0.65395,0.00039,10.19243]
[1780339912503,33.99,71367.04,35.0,0.65481,0.00039,10.18326]
[1780339915598,33.99,71367.2,35.0,0.65488,0.00039,10.18254]
[1780339915706,33.99,71367.2,35.0,0.65488,0.00039,10.18254]
[1780339915789,33.99,71367.2,35.0,0.65488,0.00039,10.18254]
[1780339916531,33.99,71359.33,35.0,0.65179,0.00039,10.21509]
[1780339917427,33.99,71359.33,35.0,0.65179,0.00039,10.21509]
[1780339917483,33.99,71359.33,35.0,0.65179,0.00039,10.21509]
[1780339917497,33.99,71359.33,35.0,0.65179,0.00039,10.21509]
[1780339918545,33.99,71362.31,35.0,0.65297,0.00039,10.20277]
[1780339923580,33.99,71363.72,35.0,0.65353,0.00039,10.19679]
[1780339924374,33.99,71363.72,35.0,0.65353,0.00039,10.19679]
[1780339924723,33.99,71363.72,35.0,0.65353,0.00039,10.19679]
[1780339924783,33.99,71363.72,35.0,0.65353,0.00039,10.19679]
[1780339924755,33.98,71371.56,35.0,0.65662,0.00039,10.16392]
[1780339925403,33.98,71371.56,35.0,0.65662,0.00039,10.16392]
[1780339925655,33.98,71371.56,35.0,0.65662,0.00039,10.16392]
[1780339925698,33.98,71379.58,35.0,0.65976,0.00039,10.12968]
[1780339926094,33.98,71379.58,35.0,0.65976,0.00039,10.12968]
[1780339926601,33.98,71381.3,35.0,0.66043,0.00039,10.12227]
[1780339929622,33.98,71382.97,35.0,0.66109,0.00039,10.11489]
[1780339934657,33.98,71382.74,35.0,0.66101,0.00039,10.11576]
[1780339935180,33.98,71382.74,35.0,0.66101,0.00039,10.11576]
[1780339935666,33.98,71385.21,35.0,0.66198,0.00039,10.105]
[1780339937102,33.98,71384.69,35.0,0.66178,0.00039,10.10723]
[1780339937198,33.98,71384.69,35.0,0.66178,0.00039,10.10723]
[1780339937679,33.97,71384.87,35.0,0.66185,0.00039,10.1064]
[1780339937949,33.97,71384.87,35.0,0.66185,0.00039,10.1064]
[1780339940700,33.97,71384.93,35.0,0.66188,0.00039,10.10606]
[1780339943729,33.97,71383.4,35.0,0.66129,0.00039,10.11263]
[1780339944425,33.97,71383.4,35.0,0.66129,0.00039,10.11263]
[1780339944509,33.97,71383.4,35.0,0.66129,0.00039,10.11263]
[1780339944734,33.97,71387.77,35.0,0.663,0.00039,10.09354]
[1780339945928,33.97,71388.48,35.0,0.66328,0.00039,10.09041]
[1780339946748,33.97,71388.53,35.0,0.6633,0.00039,10.09017]
[1780339951498,33.97,71389.06,35.0,0.66351,0.00039,10.08781]
[1780339951783,33.97,71388.64,35.0,0.66344,0.00039,10.0821]
[1780339951973,33.97,71388.64,35.0,0.66344,0.00039,10.0821]
[1780339952790,33.97,71388.68,35.0,0.66346,0.00039,10.08191]
[1780339957825,33.97,71389.32,35.0,0.66371,0.00039,10.07903]
[1780339962860,33.97,71389.03,35.0,0.66361,0.00039,10.08025]
[1780339967895,33.96,71389.34,35.0,0.66373,0.00039,10.07884]
[1780339970916,33.96,71391.38,35.0,0.66453,0.00039,10.06982]
[1780339973599,33.96,71395.22,35.0,0.66602,0.00039,10.05273]
[1780339973938,33.96,71402.29,35.0,0.66876,0.00039,10.02096]
[1780339976959,33.96,71403.87,35.0,0.66938,0.00039,10.01371]
[1780339981994,33.96,71405.38,35.0,0.66997,0.00039,10.00672]
[1780339987445,33.96,71406.03,35.0,0.67023,0.00039,10.00369]
[1780339987447,33.96,71406.03,35.0,0.67023,0.00039,10.00369]
[1780339987471,33.96,71406.03,35.0,0.67023,0.00039,10.00369]
[1780339988036,33.96,71411.4,35.0,0.6723,0.00038,9.97909]
[1780339989723,33.96,71411.4,35.0,0.6723,0.00038,9.97909]
[1780339989795,33.96,71418.85,35.0,0.67516,0.00038,9.94459]
[1780339989935,33.96,71418.85,35.0,0.67516,0.00038,9.94459]
[1780339990259,33.96,71418.85,35.0,0.67516,0.00038,9.94459]
[1780339990478,33.96,71418.85,35.0,0.67516,0.00038,9.94459]
[1780339990573,33.96,71421.09,35.0,0.67601,0.00038,9.9341]
[1780339991064,33.96,71425.55,35.0,0.67772,0.00038,9.91312]
[1780339995177,33.96,71425.62,35.0,0.67774,0.00038,9.91287]
[1780339995726,33.96,71425.62,35.0,0.67774,0.00038,9.91287]
[1780339995822,33.96,71427.15,35.0,0.67832,0.00038,9.90566]
[1780339996230,33.96,71427.15,35.0,0.67832,0.00038,9.90566]
[1780339996742,33.96,71427.15,35.0,0.67832,0.00038,9.90566]
[1780339996808,33.96,71431.72,35.0,0.68006,0.00038,9.88386]
[1780339997106,33.96,71438.87,35.0,0.68278,0.00038,9.8494]
[1780339998890,33.96,71444.36,35.0,0.68486,0.00038,9.82267]
[1780339999120,33.96,71450.39,35.0,0.68714,0.00038,9.79298]
[1780340002843,33.96,71451.6,35.0,0.68759,0.00038,9.787]
[1780340003438,33.96,71451.67,35.0,0.68762,0.00038,9.78664]
[1780340003773,33.96,71457.58,35.0,0.68984,0.00038,9.75718]
[1780340004157,33.96,71462.09,35.0,0.69154,0.00037,9.73449]
[1780340009350,33.96,71463.37,35.0,0.69201,0.00037,9.72816]
[1780340017253,33.97,71467.2,35.0,0.69353,0.00037,9.70129]
[1780340022288,33.97,71467.76,35.0,0.69373,0.00037,9.69857]
[1780340024303,33.97,71469.97,35.0,0.69455,0.00037,9.68731]
[1780340029337,33.97,71470.42,35.0,0.69473,0.00037,9.68483]
[1780340034372,33.96,71471.39,35.0,0.69511,0.00037,9.67967]
[1780340039407,33.96,71471.58,35.0,0.69519,0.00037,9.67853]
[1780340041748,33.96,71470.74,35.0,0.69488,0.00037,9.6828]
[1780340041796,33.96,71468.04,35.0,0.69388,0.00037,9.69651]
[1780340042428,33.96,71460.9,35.0,0.6912,0.00038,9.73272]
[1780340043435,33.96,71458.97,35.0,0.69049,0.00038,9.74236]
[1780340045449,33.96,71454.11,35.0,0.68867,0.00038,9.76651]
[1780340046792,33.96,71454.11,35.0,0.68867,0.00038,9.76651]
[1780340047311,33.96,71452.94,35.0,0.68824,0.00038,9.77221]
[1780340047463,33.96,71450.64,35.0,0.68737,0.00038,9.78363]
[1780340048312,33.96,71450.64,35.0,0.68737,0.00038,9.78363]
[1780340054512,33.95,71450.26,35.0,0.68727,0.00038,9.78496]
[1780340056526,33.94,71452.83,35.0,0.68825,0.00038,9.77205]
[1780340058540,33.94,71454.62,35.0,0.68893,0.00038,9.76301]
[1780340063575,33.94,71454.87,35.0,0.68905,0.00038,9.76147]
[1780340068610,33.93,71454.06,35.0,0.68876,0.00038,9.76524]
[1780340073645,33.93,71453.52,35.0,0.68869,0.00038,9.76]
[1780340075660,33.93,71455.34,35.0,0.68938,0.00038,9.7508]
[1780340080695,33.93,71455.2,35.0,0.68934,0.00038,9.75126]
[1780340081623,33.93,71455.2,35.0,0.68934,0.00038,9.75126]
[1780340081641,33.93,71455.2,35.0,0.68934,0.00038,9.75126]
[1780340082709,33.92,71460.57,35.0,0.69137,0.00038,9.72416]
[1780340083715,33.92,71462.23,35.0,0.692,0.00038,9.71566]
[1780340088751,33.92,71462.46,35.0,0.6921,0.00038,9.71435]
[1780340094793,33.92,71462.12,35.0,0.69199,0.00038,9.71585]
[1780340099828,33.91,71462.66,35.0,0.69221,0.00038,9.7128]
[1780340104862,33.91,71463.42,35.0,0.69252,0.00038,9.70864]
[1780340109898,33.91,71463.51,35.0,0.69257,0.00038,9.70797]
[1780340114933,33.9,71463.84,35.0,0.6927,0.00038,9.70621]
[1780340119968,33.9,71463.6,35.0,0.69263,0.00038,9.70714]
[1780340126012,33.9,71463.29,35.0,0.69253,0.00038,9.70848]
[1780340128144,33.9,71463.34,35.0,0.69255,0.00038,9.70819]
[1780340129045,33.9,71458.47,35.0,0.69072,0.00038,9.73282]
[1780340130544,33.9,71457.94,35.0,0.69053,0.00038,9.73545]
[1780340130687,33.9,71457.94,35.0,0.69053,0.00038,9.73545]
[1780340130927,33.9,71457.94,35.0,0.69053,0.00038,9.73545]
[1780340130966,33.9,71457.94,35.0,0.69053,0.00038,9.73545]
[1780340130977,33.9,71457.94,35.0,0.69053,0.00038,9.73545]
[1780340131059,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340131851,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340131864,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340131874,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340131953,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340132141,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340133025,33.9,71443.96,35.0,0.68535,0.00038,9.79738]
[1780340132381,33.9,71431.37,35.0,0.68055,0.00038,9.85862]
[1780340133073,33.9,71429.86,35.0,0.67998,0.00038,9.86586]
[1780340134677,33.9,71429.86,35.0,0.67998,0.00038,9.86586]
[1780340138264,33.9,71429.13,35.0,0.6797,0.00038,9.86931]
[1780340138400,33.9,71429.13,35.0,0.6797,0.00038,9.86931]
[1780340138556,33.9,71429.13,35.0,0.6797,0.00038,9.86931]
[1780340139115,33.89,71419.38,35.0,0.67596,0.00038,9.91555]
[1780340140122,33.89,71415.71,35.0,0.67455,0.00039,9.93269]
[1780340143335,33.88,71414.87,35.0,0.67429,0.00039,9.93589]
[1780340143380,33.88,71414.87,35.0,0.67429,0.00039,9.93589]
[1780340144707,33.87,71415.04,35.0,0.67441,0.00039,9.93443]
[1780340144808,33.86,71419.34,35.0,0.67611,0.00038,9.91365]
[1780340145157,33.86,71423.94,35.0,0.67788,0.00038,9.89193]
[1780340150196,33.86,71425.46,35.0,0.67846,0.00038,9.88471]
[1780340153481,33.86,71426.0,35.0,0.67867,0.00038,9.88209]
[1780340156526,33.86,71426.37,35.0,0.67882,0.00038,9.88027]
[1780340162281,33.86,71428.02,35.0,0.67946,0.00038,9.87228]
[1780340165301,33.86,71429.77,35.0,0.68013,0.00038,9.86385]
[1780340166229,33.86,71429.77,35.0,0.68013,0.00038,9.86385]
[1780340166490,33.86,71429.77,35.0,0.68013,0.00038,9.86385]
[1780340167326,33.86,71429.42,35.0,0.68,0.00038,9.86553]
[1780340167678,33.86,71429.42,35.0,0.68,0.00038,9.86553]
[1780340167980,33.86,71429.42,35.0,0.68,0.00038,9.86553]
[1780340170398,33.86,71428.13,35.0,0.6795,0.00038,9.87169]
[1780340175376,33.86,71429.62,35.0,0.68008,0.00038,9.8645]
[1780340178397,33.86,71433.58,35.0,0.68159,0.00038,9.8454]
[1780340181418,33.86,71435.39,35.0,0.68228,0.00038,9.83668]
[1780340182770,33.86,71435.39,35.0,0.68228,0.00038,9.83668]
[1780340182871,33.86,71435.83,35.0,0.68245,0.00038,9.83457]
[1780340183540,33.86,71435.83,35.0,0.68245,0.00038,9.83457]
[1780340183590,33.86,71436.02,35.0,0.68252,0.00038,9.83367]
[1780340184439,33.86,71437.64,35.0,0.68313,0.00038,9.82581]
[1780340187460,33.86,71439.1,35.0,0.68368,0.00038,9.81877]
[1780340191802,33.86,71439.59,35.0,0.68386,0.00038,9.81647]
[1780340192049,33.86,71439.59,35.0,0.68386,0.00038,9.81647]
[1780340192070,33.86,71438.78,35.0,0.68365,0.00038,9.81284]
[1780340192566,33.86,71438.78,35.0,0.68365,0.00038,9.81284]
[1780340196892,33.86,71438.5,35.0,0.68354,0.00038,9.8143]
[1780340196978,33.86,71438.0,35.0,0.68335,0.00038,9.8168]
[1780340198543,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340199219,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340199251,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340199454,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340199516,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340199742,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340199979,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340200114,33.86,71441.84,35.0,0.68481,0.00038,9.79804]
[1780340200065,33.87,71434.09,35.0,0.68185,0.00038,9.83591]
[1780340200690,33.87,71434.09,35.0,0.68185,0.00038,9.83591]
[1780340200753,33.87,71438.61,35.0,0.68357,0.00038,9.81393]
[1780340202571,33.87,71440.66,35.0,0.68434,0.00038,9.80398]
[1780340206615,33.87,71441.08,35.0,0.68449,0.00038,9.80206]
[1780340207013,33.87,71441.08,35.0,0.68449,0.00038,9.80206]
[1780340207884,33.87,71442.01,35.0,0.68484,0.00038,9.79754]
[1780340207899,33.87,71448.83,35.0,0.68743,0.00038,9.76383]
[1780340212020,33.87,71449.56,35.0,0.68771,0.00038,9.76021]
[1780340212449,33.87,71449.56,35.0,0.68771,0.00038,9.76023]
[1780340212823,33.87,71449.56,35.0,0.68771,0.00038,9.76023]
[1780340212915,33.87,71449.56,35.0,0.68771,0.00038,9.76023]
[1780340212920,33.87,71436.82,35.0,0.68287,0.00038,9.82293]
[1780340213650,33.87,71434.31,35.0,0.68191,0.00038,9.83512]
[1780340214397,33.87,71434.31,35.0,0.68191,0.00038,9.83512]
[1780340214479,33.87,71434.31,35.0,0.68191,0.00038,9.83512]
[1780340214657,33.87,71433.52,35.0,0.68161,0.00038,9.83893]
[1780340215481,33.87,71433.52,35.0,0.68161,0.00038,9.83893]
[1780340215686,33.87,71433.52,35.0,0.68161,0.00038,9.83893]
[1780340215759,33.87,71433.52,35.0,0.68161,0.00038,9.83893]
[1780340216097,33.87,71433.52,35.0,0.68161,0.00038,9.83893]
[1780340216967,33.87,71432.7,35.0,0.68129,0.00038,9.84288]
[1780340217068,33.87,71430.7,35.0,0.68054,0.00038,9.85244]
[1780340217766,33.87,71430.7,35.0,0.68054,0.00038,9.85244]
[1780340218685,33.87,71436.79,35.0,0.68286,0.00038,9.82295]
[1780340219393,33.87,71436.79,35.0,0.68286,0.00038,9.82295]
[1780340219692,33.87,71440.49,35.0,0.68428,0.00038,9.80485]
[1780340221029,33.87,71440.49,35.0,0.68428,0.00038,9.80485]
[1780340221130,33.87,71443.31,35.0,0.68535,0.00038,9.791]
[1780340221532,33.87,71443.31,35.0,0.68535,0.00038,9.791]
[1780340222032,33.87,71443.31,35.0,0.68535,0.00038,9.791]
[1780340222133,33.87,71444.89,35.0,0.68595,0.00038,9.78319]
[1780340222532,33.87,71444.89,35.0,0.68595,0.00038,9.78319]
[1780340222713,33.87,71442.37,35.0,0.68499,0.00038,9.7956]
[1780340226741,33.87,71440.73,35.0,0.68437,0.00038,9.80365]
[1780340227998,33.87,71440.73,35.0,0.68437,0.00038,9.80365]
[1780340228039,33.87,71439.68,35.0,0.68397,0.00038,9.8088]
[1780340228756,33.87,71436.58,35.0,0.68279,0.00038,9.82393]
[1780340230465,33.87,71436.3,35.0,0.68268,0.00038,9.82528]
[1780340230516,33.87,71436.3,35.0,0.68268,0.00038,9.82528]
[1780340230550,33.87,71436.3,35.0,0.68268,0.00038,9.82528]
[1780340230770,33.87,71432.45,35.0,0.68121,0.00038,9.84392]
[1780340231777,33.87,71427.8,35.0,0.67943,0.00038,9.86627]
[1780340233791,33.86,71429.34,35.0,0.68003,0.00038,9.85881]
[1780340236943,33.86,71429.4,35.0,0.68006,0.00038,9.85835]
[1780340236950,33.86,71429.4,35.0,0.68006,0.00038,9.85835]
[1780340236981,33.86,71427.42,35.0,0.67931,0.00038,9.86776]
[1780340237448,33.86,71427.42,35.0,0.67931,0.00038,9.86776]
[1780340237819,33.86,71421.27,35.0,0.67696,0.00038,9.89694]
[1780340239041,33.86,71421.27,35.0,0.67696,0.00038,9.89694]
[1780340239087,33.86,71419.87,35.0,0.67643,0.00038,9.90343]
[1780340242382,33.85,71419.51,35.0,0.6763,0.00039,9.90496]
[1780340242457,33.85,71419.51,35.0,0.6763,0.00039,9.90496]
[1780340243860,33.85,71423.81,35.0,0.67797,0.00038,9.88444]
[1780340245875,33.85,71425.43,35.0,0.6786,0.00038,9.87659]
[1780340246882,33.85,71426.82,35.0,0.67914,0.00038,9.8699]
[1780340251918,33.84,71426.8,35.0,0.67925,0.00038,9.86211]
[1780340252925,33.84,71430.0,35.0,0.68049,0.00038,9.8467]
[1780340253439,33.84,71430.0,35.0,0.68049,0.00038,9.8467]
[1780340253942,33.84,71430.0,35.0,0.68049,0.00038,9.8467]
[1780340256952,33.84,71432.73,35.0,0.68155,0.00038,9.83333]
[1780340261988,33.84,71432.85,35.0,0.68161,0.00038,9.8325]
[1780340262733,33.84,71432.85,35.0,0.68161,0.00038,9.8325]
[1780340262840,33.84,71432.85,35.0,0.68161,0.00038,9.8325]
[1780340266164,33.83,71433.57,35.0,0.6819,0.00038,9.82887]
[1780340266195,33.83,71433.57,35.0,0.6819,0.00038,9.82887]
[1780340267475,33.83,71433.54,35.0,0.68189,0.00038,9.82892]
[1780340267564,33.83,71433.54,35.0,0.68189,0.00038,9.82892]
[1780340268030,33.83,71426.93,35.0,0.67936,0.00038,9.86076]
[1780340269037,33.83,71422.1,35.0,0.67751,0.00038,9.88374]
[1780340274072,33.83,71421.28,35.0,0.67722,0.00039,9.8873]
[1780340275737,33.83,71421.18,35.0,0.67719,0.00039,9.8877]
[1780340276086,33.83,71413.33,35.0,0.67416,0.00039,9.92464]
[1780340276335,33.83,71413.33,35.0,0.67416,0.00039,9.92464]
[1780340277093,33.82,71404.78,35.0,0.67085,0.00039,9.96415]
[1780340279107,33.82,71403.1,35.0,0.67021,0.00039,9.9717]
[1780340283135,33.82,71401.24,35.0,0.66951,0.00039,9.97993]
[1780340283512,33.82,71401.24,35.0,0.66951,0.00039,9.97993]
[1780340283859,33.82,71401.24,35.0,0.66951,0.00039,9.97993]
[1780340284142,33.82,71402.71,35.0,0.67008,0.00039,9.97316]
[1780340287163,33.81,71404.16,35.0,0.67066,0.00039,9.96637]
[1780340287635,33.81,71404.16,35.0,0.67066,0.00039,9.96637]
[1780340288170,33.81,71407.32,35.0,0.67189,0.00039,9.95176]
[1780340293205,33.81,71407.95,35.0,0.67216,0.00039,9.94859]
[1780340296070,33.81,71408.02,35.0,0.67219,0.00039,9.94817]
[1780340296226,33.8,71414.21,35.0,0.67459,0.00039,9.91931]
[1780340297233,33.8,71419.4,35.0,0.6766,0.00039,9.89483]
[1780340303275,33.8,71419.79,35.0,0.67677,0.00039,9.89283]
[1780340308310,33.8,71420.67,35.0,0.67711,0.00039,9.88854]
[1780340313345,33.8,71420.99,35.0,0.67735,0.00039,9.87929]
[1780340318380,33.8,71419.9,35.0,0.67694,0.00039,9.88435]
[1780340319425,33.8,71419.9,35.0,0.67694,0.00039,9.88435]
[1780340320093,33.8,71419.9,35.0,0.67694,0.00039,9.88435]
[1780340320394,33.79,71421.61,35.0,0.6776,0.00039,9.87618]
[1780340321350,33.79,71421.61,35.0,0.6776,0.00039,9.87618]
[1780340321414,33.79,71421.61,35.0,0.6776,0.00039,9.87618]
[1780340321466,33.79,71421.61,35.0,0.6776,0.00039,9.87618]
[1780340321517,33.79,71421.61,35.0,0.6776,0.00039,9.87618]
[1780340321646,33.79,71421.61,35.0,0.6776,0.00039,9.87618]
[1780340321747,33.79,71424.06,35.0,0.67855,0.00039,9.86449]
[1780340322418,33.79,71430.46,35.0,0.68101,0.00038,9.83372]
[1780340323426,33.79,71432.56,35.0,0.68181,0.00038,9.82357]
[1780340325135,33.79,71432.56,35.0,0.68181,0.00038,9.82357]
[1780340325975,33.79,71432.92,35.0,0.68195,0.00038,9.82178]
[1780340331485,33.79,71433.27,35.0,0.68211,0.00038,9.81972]
[1780340332666,33.79,71433.27,35.0,0.68211,0.00038,9.81972]
[1780340332713,33.79,71436.58,35.0,0.68339,0.00038,9.80352]
[1780340334029,33.79,71436.58,35.0,0.68339,0.00038,9.80352]
[1780340334052,33.79,71440.4,35.0,0.68485,0.00038,9.78469]
[1780340336016,33.79,71440.19,35.0,0.68477,0.00038,9.78572]
[1780340339246,33.78,71439.69,35.0,0.68459,0.00038,9.78808]
[1780340339314,33.78,71439.5,35.0,0.68452,0.00038,9.78899]
[1780340339351,33.78,71439.5,35.0,0.68452,0.00038,9.78899]
[1780340340121,33.78,71439.5,35.0,0.68452,0.00038,9.78899]
[1780340340172,33.78,71435.8,35.0,0.68311,0.00038,9.80706]
[1780340340357,33.78,71435.8,35.0,0.68311,0.00038,9.80706]
[1780340340548,33.78,71426.76,35.0,0.67964,0.00038,9.85086]
[1780340341555,33.78,71424.42,35.0,0.67874,0.00039,9.86208]
[1780340346590,33.78,71423.65,35.0,0.67845,0.00039,9.86572]
[1780340353841,33.78,71423.42,35.0,0.67836,0.00039,9.86678]
[1780340359681,33.78,71424.47,35.0,0.67877,0.00039,9.86167]
[1780340364718,33.78,71424.53,35.0,0.6788,0.00039,9.86135]
[1780340369751,33.78,71424.58,35.0,0.67884,0.00039,9.86087]
[1780340374786,33.77,71424.55,35.0,0.67896,0.00039,9.85299]
[1780340379821,33.76,71424.93,35.0,0.67913,0.00039,9.8508]
[1780340384856,33.76,71425.41,35.0,0.67935,0.00039,9.84814]
[1780340387107,33.76,71424.88,35.0,0.67915,0.00039,9.85061]
[1780340387877,33.75,71420.22,35.0,0.67736,0.00039,9.87273]
[1780340388884,33.75,71416.82,35.0,0.67605,0.00039,9.88878]
[1780340389890,33.75,71413.63,35.0,0.67482,0.00039,9.90377]
[1780340394926,33.75,71412.79,35.0,0.67451,0.00039,9.90748]
[1780340399961,33.74,71412.79,35.0,0.67453,0.00039,9.90724]
[1780340401975,33.74,71415.26,35.0,0.67549,0.00039,9.89553]
[1780340402981,33.74,71413.55,35.0,0.67484,0.00039,9.90353]
[1780340408017,33.74,71413.77,35.0,0.67494,0.00039,9.90229]
[1780340413054,33.73,71411.76,35.0,0.67417,0.00039,9.91151]
[1780340413841,33.73,71411.76,35.0,0.67417,0.00039,9.91151]
[1780340415963,33.73,71410.49,35.0,0.67369,0.00039,9.91736]
[1780340416070,33.73,71410.49,35.0,0.67369,0.00039,9.91736]
[1780340416171,33.73,71405.67,35.0,0.67182,0.00039,9.93967]
[1780340417081,33.73,71400.68,35.0,0.66988,0.00039,9.96264]
[1780340417547,33.73,71400.68,35.0,0.66988,0.00039,9.96264]
[1780340418598,33.73,71400.69,35.0,0.66988,0.00039,9.9626]
[1780340419264,33.73,71400.69,35.0,0.66988,0.00039,9.9626]
[1780340419296,33.73,71401.11,35.0,0.67005,0.00039,9.96063]
[1780340422152,33.73,71401.47,35.0,0.67019,0.00039,9.95896]
[1780340422206,33.73,71401.47,35.0,0.67019,0.00039,9.95896]
[1780340422263,33.73,71401.47,35.0,0.67019,0.00039,9.95896]
[1780340422352,33.73,71399.72,35.0,0.66951,0.00039,9.96694]
[1780340422764,33.73,71399.72,35.0,0.66951,0.00039,9.96694]
[1780340422906,33.73,71399.72,35.0,0.66951,0.00039,9.96694]
[1780340423124,33.73,71393.17,35.0,0.66695,0.00039,9.99669]
[1780340424132,33.73,71396.37,35.0,0.6682,0.00039,9.98219]
[1780340425777,33.73,71397.0,35.0,0.66845,0.00039,9.9793]
[1780340426145,33.73,71398.06,35.0,0.66887,0.00039,9.97435]
[1780340430225,33.72,71397.67,35.0,0.66873,0.00039,9.97596]
[1780340430303,33.72,71398.37,35.0,0.66901,0.00039,9.97273]
[1780340431119,33.72,71398.37,35.0,0.66901,0.00039,9.97273]
[1780340431220,33.72,71398.15,35.0,0.66903,0.00039,9.9661]
[1780340431605,33.72,71398.15,35.0,0.66903,0.00039,9.9661]
[1780340431944,33.72,71398.15,35.0,0.66903,0.00039,9.9661]
[1780340432826,33.72,71399.5,35.0,0.66956,0.00039,9.95989]
[1780340432913,33.72,71399.5,35.0,0.66956,0.00039,9.95989]
[1780340432950,33.72,71399.5,35.0,0.66956,0.00039,9.95989]
[1780340433194,33.72,71394.21,35.0,0.66749,0.00039,9.98396]
[1780340433835,33.72,71394.21,35.0,0.66749,0.00039,9.98396]
[1780340434202,33.72,71385.5,35.0,0.66407,0.00039,10.023]
[1780340434993,33.72,71385.5,35.0,0.66407,0.00039,10.023]
[1780340435209,33.72,71384.48,35.0,0.66367,0.00039,10.02745]
[1780340435711,33.72,71384.48,35.0,0.66367,0.00039,10.02745]
[1780340435905,33.72,71384.48,35.0,0.66367,0.00039,10.02745]
[1780340435999,33.72,71384.48,35.0,0.66367,0.00039,10.02745]
[1780340436216,33.72,71378.26,35.0,0.66122,0.00039,10.05483]
[1780340437223,33.72,71374.32,35.0,0.65967,0.0004,10.07188]
[1780340437595,33.72,71374.32,35.0,0.65967,0.0004,10.07188]
[1780340440083,33.72,71373.98,35.0,0.65955,0.0004,10.07326]
[1780340440244,33.71,71375.69,35.0,0.66023,0.0004,10.06579]
[1780340440999,33.71,71375.69,35.0,0.66023,0.0004,10.06579]
[1780340441250,33.71,71375.69,35.0,0.66023,0.0004,10.06579]
[1780340441251,33.71,71383.27,35.0,0.66323,0.00039,10.03247]
[1780340441717,33.71,71383.27,35.0,0.66323,0.00039,10.03247]
[1780340441972,33.71,71383.27,35.0,0.66323,0.00039,10.03247]
[1780340442258,33.71,71391.66,35.0,0.66653,0.00039,9.99498]
[1780340444976,33.71,71392.73,35.0,0.66696,0.00039,9.99009]
[1780340445279,33.71,71392.47,35.0,0.66686,0.00039,9.99124]
[1780340450314,33.71,71392.69,35.0,0.66696,0.00039,9.9901]
[1780340450594,33.71,71392.69,35.0,0.66696,0.00039,9.9901]
[1780340451153,33.71,71392.69,35.0,0.66696,0.00039,9.9901]
[1780340453336,33.71,71389.57,35.0,0.66574,0.00039,10.00405]
[1780340454981,33.71,71389.74,35.0,0.66581,0.00039,10.00325]
[1780340455351,33.71,71388.25,35.0,0.66522,0.00039,10.00991]
[1780340457365,33.7,71385.79,35.0,0.66426,0.00039,10.02083]
[1780340459497,33.7,71385.05,35.0,0.66397,0.00039,10.02405]
[1780340459552,33.7,71385.05,35.0,0.66397,0.00039,10.02405]
[1780340460386,33.7,71379.47,35.0,0.66178,0.00039,10.04865]
[1780340460818,33.7,71379.47,35.0,0.66178,0.00039,10.04865]
[1780340461356,33.7,71379.47,35.0,0.66178,0.00039,10.04865]
[1780340461394,33.7,71381.81,35.0,0.66271,0.00039,10.03829]
[1780340462400,33.7,71386.31,35.0,0.66448,0.00039,10.01829]
[1780340463375,33.7,71386.31,35.0,0.66448,0.00039,10.01829]
[1780340465196,33.7,71385.17,35.0,0.66404,0.00039,10.02332]
[1780340465779,33.7,71385.24,35.0,0.66407,0.00039,10.02296]
[1780340466428,33.7,71387.01,35.0,0.66477,0.00039,10.01498]
[1780340467850,33.7,71387.01,35.0,0.66477,0.00039,10.01498]
[1780340467951,33.7,71387.01,35.0,0.66477,0.00039,10.01498]
[1780340469919,33.69,71386.5,35.0,0.66458,0.00039,10.01717]
[1780340472941,33.69,71386.31,35.0,0.66452,0.00039,10.01788]
[1780340475598,33.69,71386.67,35.0,0.66467,0.00039,10.01618]
[1780340476498,33.69,71388.13,35.0,0.66525,0.00039,10.00953]
[1780340479933,33.69,71388.13,35.0,0.66525,0.00039,10.00953]
[1780340480027,33.69,71388.13,35.0,0.66525,0.00039,10.00953]
[1780340480258,33.69,71388.13,35.0,0.66526,0.00039,10.00941]
[1780340480990,33.69,71388.13,35.0,0.66526,0.00039,10.00941]
[1780340480997,33.69,71388.13,35.0,0.66526,0.00039,10.00941]
[1780340481069,33.68,71390.22,35.0,0.66609,0.00039,9.99999]
[1780340481853,33.68,71390.22,35.0,0.66609,0.00039,9.99999]
[1780340481954,33.68,71392.79,35.0,0.6671,0.00039,9.98837]
[1780340483759,33.68,71394.2,35.0,0.66766,0.00039,9.98196]
[1780340483762,33.68,71394.3,35.0,0.6677,0.00039,9.98148]
[1780340485416,33.68,71394.3,35.0,0.6677,0.00039,9.98148]
[1780340485561,33.68,71393.43,35.0,0.66736,0.00039,9.98537]
[1780340490596,33.68,71393.94,35.0,0.66757,0.00039,9.98294]
[1780340491818,33.68,71393.94,35.0,0.66757,0.00039,9.98294]
[1780340491903,33.68,71393.79,35.0,0.66761,0.00039,9.97602]
[1780340493734,33.68,71394.08,35.0,0.66773,0.00039,9.97468]
[1780340493760,33.68,71393.99,35.0,0.6677,0.00039,9.97507]
[1780340496638,33.68,71397.12,35.0,0.66893,0.00039,9.96078]
[1780340499965,33.68,71396.23,35.0,0.66858,0.00039,9.96477]
[1780340500231,33.68,71396.23,35.0,0.66858,0.00039,9.96477]
[1780340500333,33.68,71396.27,35.0,0.6686,0.00039,9.96454]
[1780340500564,33.68,71396.27,35.0,0.6686,0.00039,9.96454]
[1780340504642,33.67,71396.21,35.0,0.66858,0.00039,9.96478]
[1780340505358,33.67,71396.21,35.0,0.66858,0.00039,9.96478]
[1780340504697,33.67,71396.3,35.0,0.66862,0.00039,9.96436]
[1780340505704,33.67,71396.01,35.0,0.66851,0.00039,9.96568]
[1780340507724,33.67,71394.87,35.0,0.66806,0.00039,9.97085]
[1780340507826,33.67,71394.77,35.0,0.66802,0.00039,9.97129]
[1780340511418,33.67,71393.76,35.0,0.66763,0.00039,9.97584]
[1780340511746,33.67,71394.47,35.0,0.66791,0.00039,9.97258]
[1780340513496,33.67,71395.09,35.0,0.66815,0.00039,9.96975]
[1780340513760,33.67,71395.03,35.0,0.66813,0.00039,9.97001]
[1780340517752,33.67,71395.32,35.0,0.66825,0.00039,9.96867]
[1780340517788,33.67,71395.95,35.0,0.6685,0.00039,9.96577]
[1780340522823,33.67,71395.36,35.0,0.66827,0.00039,9.9684]
[1780340527858,33.67,71395.72,35.0,0.66842,0.00039,9.96672]
[1780340532893,33.67,71396.23,35.0,0.66862,0.00039,9.96436]
[1780340536921,33.67,71397.62,35.0,0.66917,0.00039,9.95799]
[1780340540258,33.67,71398.36,35.0,0.66946,0.00039,9.95459]
[1780340540360,33.67,71399.07,35.0,0.66973,0.00039,9.95134]
[1780340541434,33.67,71399.07,35.0,0.66973,0.00039,9.95134]
[1780340541442,33.67,71398.42,35.0,0.66948,0.00039,9.95428]
[1780340545584,33.67,71399.56,35.0,0.66994,0.00039,9.94894]
[1780340545984,33.66,71398.97,35.0,0.66971,0.00039,9.95161]
[1780340546537,33.66,71398.97,35.0,0.66971,0.00039,9.95161]
[1780340546991,33.66,71399.17,35.0,0.66979,0.00039,9.95066]
[1780340551878,33.66,71399.33,35.0,0.66986,0.00039,9.94982]
[1780340552026,33.66,71399.47,35.0,0.67002,0.00039,9.94151]
[1780340553756,33.66,71399.47,35.0,0.67002,0.00039,9.94151]
[1780340554040,33.66,71399.48,35.0,0.67003,0.00039,9.9414]
[1780340559075,33.66,71400.15,35.0,0.67031,0.00039,9.93813]
[1780340562497,33.65,71400.27,35.0,0.67037,0.00039,9.93749]
[1780340563181,33.65,71400.31,35.0,0.67038,0.00039,9.93726]
[1780340563531,33.65,71400.31,35.0,0.67039,0.00039,9.93721]
[1780340564110,33.65,71400.99,35.0,0.67066,0.00039,9.93404]
[1780340566692,33.65,71400.75,35.0,0.67057,0.00039,9.9351]
[1780340566704,33.65,71400.75,35.0,0.67058,0.00039,9.93501]
[1780340569598,33.65,71400.86,35.0,0.67063,0.00039,9.93442]
[1780340570153,33.65,71400.27,35.0,0.6704,0.00039,9.93709]
[1780340574181,33.64,71402.12,35.0,0.67114,0.00039,9.92837]
[1780340578686,33.64,71401.71,35.0,0.67099,0.00039,9.93009]
[1780340578736,33.64,71401.71,35.0,0.67099,0.00039,9.93009]
[1780340579216,33.64,71398.35,35.0,0.66968,0.00039,9.94552]
[1780340580223,33.64,71393.03,35.0,0.66759,0.00039,9.96976]
[1780340585258,33.63,71392.98,35.0,0.6676,0.00039,9.96971]
[1780340586300,33.63,71392.98,35.0,0.6676,0.00039,9.96971]
[1780340586401,33.63,71392.74,35.0,0.66751,0.00039,9.9707]
[1780340587412,33.63,71392.74,35.0,0.66751,0.00039,9.9707]
[1780340587513,33.63,71392.16,35.0,0.66729,0.00039,9.97327]
[1780340593314,33.63,71392.87,35.0,0.66759,0.00039,9.9698]
[1780340593888,33.63,71392.87,35.0,0.66759,0.00039,9.9698]
[1780340594026,33.63,71392.87,35.0,0.66759,0.00039,9.9698]
[1780340594321,33.63,71385.76,35.0,0.66479,0.00039,10.00179]
[1780340594933,33.63,71385.76,35.0,0.66479,0.00039,10.00179]
[1780340595328,33.63,71376.7,35.0,0.6612,0.0004,10.04191]
[1780340596335,33.62,71376.73,35.0,0.66122,0.0004,10.0417]
[1780340597341,33.62,71374.74,35.0,0.66044,0.0004,10.05035]
[1780340602072,33.62,71374.6,35.0,0.6604,0.0004,10.05071]
[1780340606405,33.61,71372.84,35.0,0.65973,0.0004,10.05813]
[1780340608043,33.61,71373.68,35.0,0.66006,0.0004,10.05443]
[1780340613457,33.61,71373.06,35.0,0.65993,0.0004,10.04934]
[1780340617485,33.61,71369.31,35.0,0.65845,0.0004,10.06547]
[1780340618492,33.6,71366.8,35.0,0.65745,0.0004,10.07626]
[1780340619020,33.6,71366.8,35.0,0.65745,0.0004,10.07626]
[1780340619453,33.6,71366.8,35.0,0.65745,0.0004,10.07626]
[1780340619499,33.6,71371.01,35.0,0.65914,0.0004,10.05805]
[1780340624534,33.6,71371.33,35.0,0.65927,0.0004,10.0566]
[1780340629569,33.6,71371.94,35.0,0.65951,0.0004,10.05393]
[1780340635611,33.6,71372.72,35.0,0.65983,0.0004,10.05044]
[1780340640647,33.6,71372.63,35.0,0.65981,0.0004,10.05069]
[1780340642329,33.6,71372.63,35.0,0.65981,0.0004,10.05069]
[1780340642494,33.6,71372.63,35.0,0.65981,0.0004,10.05069]
[1780340642661,33.6,71370.29,35.0,0.65888,0.0004,10.0608]
[1780340643667,33.6,71372.78,35.0,0.65988,0.0004,10.04996]
[1780340649710,33.59,71372.27,35.0,0.65968,0.0004,10.05205]
[1780340650962,33.59,71372.27,35.0,0.65968,0.0004,10.05205]
[1780340651014,33.59,71372.27,35.0,0.65968,0.0004,10.05205]
[1780340651709,33.59,71372.47,35.0,0.65976,0.0004,10.05118]
[1780340651833,33.59,71377.84,35.0,0.6619,0.0004,10.02766]
[1780340655753,33.59,71379.83,35.0,0.66269,0.0004,10.01886]
[1780340656758,33.59,71383.12,35.0,0.66399,0.0004,10.00425]
[1780340660661,33.59,71383.11,35.0,0.66398,0.0004,10.00433]
[1780340661099,33.59,71383.11,35.0,0.66398,0.0004,10.00433]
[1780340661112,33.59,71383.11,35.0,0.66398,0.0004,10.00433]
[1780340661833,33.59,71382.88,35.0,0.66389,0.0004,10.00537]
[1780340662193,33.59,71382.88,35.0,0.66389,0.0004,10.00537]
[1780340662294,33.59,71375.6,35.0,0.661,0.0004,10.03755]
[1780340662803,33.59,71371.02,35.0,0.65918,0.0004,10.05752]
[1780340664816,33.59,71368.83,35.0,0.65831,0.0004,10.06698]
[1780340667439,33.59,71369.74,35.0,0.65868,0.0004,10.06302]
[1780340667540,33.59,71373.19,35.0,0.66005,0.0004,10.04802]
[1780340669127,33.59,71373.81,35.0,0.6603,0.0004,10.04532]
[1780340669228,33.59,71375.25,35.0,0.66087,0.0004,10.03902]
[1780340672926,33.59,71375.3,35.0,0.66089,0.0004,10.0388]
[1780340673041,33.59,71375.3,35.0,0.66089,0.0004,10.0388]
[1780340673260,33.59,71375.3,35.0,0.66089,0.0004,10.0388]
[1780340673825,33.59,71375.91,35.0,0.66123,0.0004,10.02858]
[1780340673882,33.59,71379.25,35.0,0.66255,0.0004,10.01387]
[1780340675339,33.59,71379.25,35.0,0.66255,0.0004,10.01387]
[1780340675618,33.59,71379.25,35.0,0.66255,0.0004,10.01387]
[1780340675731,33.59,71380.44,35.0,0.66303,0.0004,10.00858]
[1780340675896,33.59,71377.64,35.0,0.66192,0.0004,10.02094]
[1780340676639,33.59,71377.64,35.0,0.66192,0.0004,10.02094]
[1780340676695,33.59,71377.64,35.0,0.66192,0.0004,10.02094]
[1780340676904,33.59,71382.01,35.0,0.66365,0.0004,10.00159]
[1780340677911,33.59,71383.69,35.0,0.66432,0.0004,9.99411]
[1780340682947,33.59,71383.47,35.0,0.66422,0.0004,9.99515]
[1780340686943,33.59,71383.5,35.0,0.66423,0.0004,9.99504]
[1780340687983,33.59,71381.76,35.0,0.66355,0.0004,10.00273]
[1780340688897,33.59,71381.76,35.0,0.66355,0.0004,10.00273]
[1780340693018,33.59,71378.93,35.0,0.66244,0.0004,10.01513]
[1780340698052,33.59,71379.72,35.0,0.66277,0.0004,10.01145]
[1780340699921,33.59,71379.72,35.0,0.66277,0.0004,10.01145]
[1780340701500,33.58,71379.72,35.0,0.66278,0.0004,10.01138]
[1780340704974,33.58,71381.88,35.0,0.66364,0.0004,10.00165]
[1780340708481,33.58,71381.92,35.0,0.66367,0.0004,10.00136]
[1780340708591,33.58,71381.92,35.0,0.66367,0.0004,10.00136]
[1780340708706,33.58,71381.92,35.0,0.66368,0.0004,10.00129]
[1780340708826,33.58,71381.92,35.0,0.66368,0.0004,10.00129]
[1780340709272,33.58,71381.92,35.0,0.66368,0.0004,10.00129]
[1780340709427,33.58,71381.92,35.0,0.66368,0.0004,10.00129]
[1780340709529,33.58,71374.95,35.0,0.66091,0.0004,10.03204]
[1780340711143,33.58,71381.58,35.0,0.66355,0.0004,10.00273]
[1780340714163,33.57,71383.56,35.0,0.66434,0.0004,9.9938]
[1780340716178,33.57,71385.87,35.0,0.66526,0.0004,9.98338]
[1780340717281,33.57,71385.87,35.0,0.66526,0.0004,9.98338]
[1780340717323,33.57,71385.87,35.0,0.66526,0.0004,9.98338]
[1780340718443,33.57,71385.36,35.0,0.66507,0.0004,9.98562]
[1780340718530,33.57,71390.52,35.0,0.66711,0.00039,9.96233]
[1780340718669,33.57,71390.52,35.0,0.66711,0.00039,9.96233]
[1780340719281,33.57,71390.52,35.0,0.66711,0.00039,9.96233]
[1780340719388,33.57,71390.52,35.0,0.66711,0.00039,9.96233]
[1780340719473,33.57,71392.42,35.0,0.66786,0.00039,9.95369]
[1780340723227,33.57,71393.89,35.0,0.66844,0.00039,9.94699]
[1780340724671,33.57,71393.89,35.0,0.66844,0.00039,9.94699]
[1780340725241,33.57,71386.77,35.0,0.66563,0.0004,9.97925]
[1780340726248,33.57,71383.98,35.0,0.66452,0.0004,9.99174]
[1780340731283,33.57,71383.41,35.0,0.66441,0.0004,9.98654]
[1780340736318,33.56,71383.77,35.0,0.66457,0.0004,9.98477]
[1780340737899,33.56,71383.75,35.0,0.66456,0.0004,9.98482]
[1780340743674,33.56,71383.6,35.0,0.66451,0.0004,9.98536]
[1780340744374,33.56,71379.7,35.0,0.66297,0.0004,10.00264]
[1780340745381,33.56,71376.94,35.0,0.66188,0.0004,10.01485]
[1780340745744,33.56,71376.94,35.0,0.66188,0.0004,10.01485]
[1780340746335,33.56,71376.94,35.0,0.66188,0.0004,10.01485]
[1780340746388,33.56,71381.77,35.0,0.6638,0.0004,9.99341]
[1780340747395,33.56,71383.42,35.0,0.66446,0.0004,9.98598]
[1780340752429,33.55,71383.84,35.0,0.66464,0.0004,9.98393]
[1780340755451,33.55,71385.42,35.0,0.66527,0.0004,9.97675]
[1780340760487,33.55,71385.54,35.0,0.66533,0.0004,9.97608]
[1780340762831,33.55,71385.49,35.0,0.66531,0.0004,9.97628]
[1780340763508,33.55,71390.33,35.0,0.66724,0.0004,9.95434]
[1780340765570,33.55,71391.49,35.0,0.66769,0.0004,9.94906]
[1780340771564,33.55,71391.03,35.0,0.66751,0.0004,9.95113]
[1780340773578,33.55,71388.34,35.0,0.66645,0.0004,9.96333]
[1780340774585,33.55,71385.37,35.0,0.66528,0.0004,9.97671]
[1780340779620,33.55,71386.5,35.0,0.66573,0.0004,9.97152]
[1780340784655,33.54,71386.56,35.0,0.66576,0.0004,9.97117]
[1780340790697,33.54,71387.24,35.0,0.66604,0.0004,9.96797]
[1780340795732,33.54,71387.14,35.0,0.66611,0.0004,9.96074]
[1780340796394,33.54,71387.14,35.0,0.66611,0.0004,9.96074]
[1780340796739,33.54,71384.52,35.0,0.66507,0.0004,9.97253]
[1780340797498,33.54,71384.52,35.0,0.66507,0.0004,9.97253]
[1780340797748,33.54,71379.64,35.0,0.66313,0.0004,9.99431]
[1780340801774,33.54,71377.94,35.0,0.66247,0.0004,10.0017]
[1780340808823,33.53,71378.48,35.0,0.66271,0.0004,9.99904]
[1780340811881,33.53,71378.66,35.0,0.66279,0.0004,9.99817]
[1780340812851,33.53,71381.32,35.0,0.66385,0.0004,9.98626]
[1780340822657,33.53,71381.83,35.0,0.66406,0.0004,9.98387]
[1780340823928,33.52,71383.31,35.0,0.66467,0.0004,9.97706]
[1780340829970,33.52,71383.71,35.0,0.66484,0.0004,9.97515]
[1780340836013,33.52,71384.1,35.0,0.665,0.0004,9.97329]
[1780340842056,33.52,71382.94,35.0,0.66455,0.0004,9.97834]
[1780340851122,33.51,71383.05,35.0,0.66472,0.0004,9.97002]
[1780340852222,33.51,71383.05,35.0,0.66472,0.0004,9.97002]
[1780340852822,33.51,71383.05,35.0,0.66472,0.0004,9.97]
[1780340859179,33.51,71383.58,35.0,0.66494,0.0004,9.96747]
[1780340860751,33.51,71383.58,35.0,0.66494,0.0004,9.96747]
[1780340860185,33.51,71381.5,35.0,0.66412,0.0004,9.97677]
[1780340861026,33.51,71381.5,35.0,0.66412,0.0004,9.97677]
[1780340865634,33.5,71366.52,35.0,0.65815,0.0004,10.0425]
[1780340865908,33.5,71366.52,35.0,0.65815,0.0004,10.0425]
[1780340866070,33.5,71366.52,35.0,0.65815,0.0004,10.0425]
[1780340866682,33.5,71366.52,35.0,0.65815,0.0004,10.0425]
[1780340866719,33.5,71362.0,35.0,0.65633,0.0004,10.06197]
[1780340867481,33.5,71362.0,35.0,0.65633,0.0004,10.06197]
[1780340868242,33.5,71364.89,35.0,0.65749,0.0004,10.04956]
[1780340871362,33.5,71365.0,35.0,0.65754,0.0004,10.04909]
[1780340871996,33.5,71364.85,35.0,0.65748,0.0004,10.04974]
[1780340872421,33.5,71364.85,35.0,0.65748,0.0004,10.04974]
[1780340872424,33.51,71368.05,35.0,0.65876,0.0004,10.03591]
[1780340873486,33.51,71368.05,35.0,0.65876,0.0004,10.03591]
[1780340873570,33.5,71373.66,35.0,0.661,0.0004,10.0114]
[1780340874331,33.5,71373.66,35.0,0.661,0.0004,10.0114]
[1780340875010,33.51,71374.74,35.0,0.66143,0.0004,10.00667]
[1780340875304,33.51,71383.0,35.0,0.66472,0.0004,9.96994]
[1780340876316,33.51,71385.8,35.0,0.66583,0.0004,9.95735]
[1780340877534,33.51,71385.8,35.0,0.66583,0.0004,9.95735]
[1780340877594,33.51,71387.64,35.0,0.66656,0.0004,9.94905]
[1780340878350,33.51,71390.99,35.0,0.66789,0.0004,9.93379]
[1780340879539,33.51,71390.99,35.0,0.66789,0.0004,9.93379]
[1780340881547,33.51,71389.86,35.0,0.66744,0.0004,9.93893]
[1780340881571,33.51,71391.74,35.0,0.66819,0.0004,9.93034]
[1780340882536,33.51,71391.74,35.0,0.66819,0.0004,9.93034]
[1780340883385,33.51,71387.3,35.0,0.66643,0.0004,9.95056]
[1780340884993,33.51,71387.15,35.0,0.66637,0.0004,9.95123]
[1780340886057,33.51,71387.87,35.0,0.66666,0.0004,9.94796]
[1780340887413,33.5,71389.89,35.0,0.66746,0.0004,9.93877]
[1780340892448,33.5,71388.45,35.0,0.66689,0.0004,9.94532]
[1780340892944,33.5,71388.45,35.0,0.66689,0.0004,9.94532]
[1780340894147,33.5,71388.3,35.0,0.66683,0.0004,9.94599]
[1780340894202,33.5,71388.3,35.0,0.66683,0.0004,9.94599]
[1780340894991,33.5,71387.84,35.0,0.66665,0.0004,9.94807]
[1780340895085,33.5,71387.84,35.0,0.66665,0.0004,9.94807]
[1780340895775,33.5,71387.84,35.0,0.66665,0.0004,9.94807]
[1780340895842,33.5,71378.17,35.0,0.6628,0.0004,9.99146]
[1780340896033,33.5,71378.17,35.0,0.6628,0.0004,9.99146]
[1780340896477,33.5,71364.71,35.0,0.65742,0.0004,10.05032]
[1780340896930,33.5,71364.71,35.0,0.65742,0.0004,10.05032]
[1780340897840,33.5,71364.71,35.0,0.65742,0.0004,10.05032]
[1780340897484,33.5,71360.52,35.0,0.65574,0.0004,10.06826]
[1780340898896,33.5,71360.81,35.0,0.65586,0.0004,10.06697]
[1780340899498,33.5,71362.69,35.0,0.65662,0.0004,10.05893]
[1780340902645,33.5,71363.42,35.0,0.65692,0.0004,10.05575]
[1780340902733,33.5,71365.29,35.0,0.65767,0.0004,10.04766]
[1780340903526,33.5,71367.86,35.0,0.6587,0.0004,10.03654]
[1780340906547,33.5,71365.72,35.0,0.65784,0.0004,10.04578]
[1780340907553,33.5,71363.93,35.0,0.65713,0.0004,10.05348]
[1780340912589,33.5,71363.65,35.0,0.65712,0.0004,10.04705]
[1780340916617,33.5,71365.52,35.0,0.65787,0.0004,10.03892]
[1780340921652,33.5,71364.69,35.0,0.65755,0.0004,10.04242]
[1780340926689,33.49,71365.53,35.0,0.65789,0.0004,10.03869]
[1780340927696,33.49,71368.16,35.0,0.65895,0.0004,10.02728]
[1780340932731,33.49,71368.06,35.0,0.65891,0.0004,10.02766]
[1780340937766,33.49,71366.45,35.0,0.65827,0.0004,10.0346]
[1780340938773,33.49,71364.24,35.0,0.65739,0.0004,10.04413]
[1780340943808,33.49,71363.17,35.0,0.65697,0.0004,10.04862]
[1780340948843,33.49,71364.27,35.0,0.65742,0.0004,10.04377]
[1780340953878,33.48,71363.99,35.0,0.65732,0.0004,10.04486]
[1780340958913,33.48,71363.57,35.0,0.65716,0.0004,10.04656]
[1780340963948,33.48,71363.3,35.0,0.65706,0.0004,10.0476]
[1780340964955,33.48,71361.28,35.0,0.65625,0.0004,10.05625]
[1780340966006,33.48,71361.28,35.0,0.65625,0.0004,10.05625]
[1780340968597,33.48,71360.96,35.0,0.65613,0.0004,10.05759]
[1780340968613,33.48,71360.96,35.0,0.65613,0.0004,10.05759]
[1780340968825,33.48,71360.96,35.0,0.65613,0.0004,10.05759]
[1780340968911,33.48,71358.67,35.0,0.65521,0.0004,10.06727]
[1780340969346,33.48,71353.31,35.0,0.65305,0.0004,10.08992]
[1780340970880,33.48,71353.31,35.0,0.65305,0.0004,10.08992]
[1780340970895,33.47,71350.72,35.0,0.65201,0.0004,10.10071]
[1780340972010,33.47,71354.58,35.0,0.65366,0.0004,10.07697]
[1780340977039,33.47,71355.88,35.0,0.65419,0.0004,10.07143]
[1780340979171,33.47,71355.83,35.0,0.65417,0.0004,10.07163]
[1780340979507,33.47,71355.83,35.0,0.65417,0.0004,10.07163]
[1780340980379,33.47,71355.85,35.0,0.65418,0.0004,10.07154]
[1780340980463,33.47,71361.21,35.0,0.65634,0.0004,10.04871]
[1780340980982,33.47,71361.21,35.0,0.65634,0.0004,10.04871]
[1780340981067,33.47,71363.25,35.0,0.65717,0.0004,10.03992]
[1780340984088,33.47,71360.4,35.0,0.65602,0.0004,10.0521]
[1780340989123,33.47,71359.32,35.0,0.6556,0.0004,10.05658]
[1780340994924,33.46,71358.85,35.0,0.65542,0.0004,10.05846]
[1780340998186,33.46,71360.81,35.0,0.65623,0.0004,10.04995]
[1780341001416,33.46,71360.88,35.0,0.65626,0.0004,10.0496]
[1780341001956,33.46,71360.8,35.0,0.65623,0.0004,10.04992]
[1780341003221,33.46,71364.41,35.0,0.65768,0.0004,10.03435]
[1780341008363,33.46,71364.28,35.0,0.65764,0.0004,10.03485]
[1780341009263,33.46,71366.68,35.0,0.6586,0.0004,10.02443]
[1780341010274,33.46,71368.45,35.0,0.65932,0.0004,10.01672]
[1780341011280,33.46,71374.35,35.0,0.66168,0.0004,9.99083]
[1780341016316,33.46,71373.9,35.0,0.66149,0.0004,9.99292]
[1780341021351,33.46,71373.23,35.0,0.66121,0.0004,9.99597]
[1780341024391,33.46,71371.11,35.0,0.66036,0.0004,10.00534]
[1780341025413,33.46,71371.11,35.0,0.66036,0.0004,10.00534]
[1780341025474,33.46,71362.61,35.0,0.65695,0.0004,10.04226]
[1780341026901,33.46,71362.61,35.0,0.65695,0.0004,10.04226]
[1780341026404,33.46,71354.96,35.0,0.65386,0.0004,10.07484]
[1780341027775,33.46,71354.96,35.0,0.65386,0.0004,10.07484]
[1780341028281,33.46,71355.46,35.0,0.65407,0.0004,10.07267]
[1780341028346,33.46,71355.46,35.0,0.65407,0.0004,10.07267]
[1780341028579,33.46,71353.21,35.0,0.65316,0.0004,10.08215]
[1780341029431,33.46,71345.68,35.0,0.65012,0.00041,10.11349]
[1780341030301,33.46,71345.68,35.0,0.65012,0.00041,10.11349]
[1780341030438,33.46,71345.55,35.0,0.65007,0.00041,10.11398]
[1780341032859,33.46,71346.7,35.0,0.65063,0.00041,10.10166]
[1780341034007,33.46,71349.48,35.0,0.65177,0.0004,10.09002]
[1780341038494,33.45,71351.91,35.0,0.65276,0.0004,10.0798]
[1780341043529,33.45,71351.28,35.0,0.6525,0.0004,10.08243]
[1780341050914,33.45,71351.28,35.0,0.6525,0.0004,10.08243]
[1780341053600,33.45,71353.53,35.0,0.65342,0.0004,10.07295]
[1780341058634,33.45,71352.23,35.0,0.65289,0.0004,10.07843]
[1780341062663,33.45,71350.68,35.0,0.65226,0.0004,10.08493]
[1780341064450,33.45,71350.61,35.0,0.65223,0.0004,10.08522]
[1780341064679,33.45,71349.77,35.0,0.65189,0.0004,10.08872]
[1780341066354,33.45,71349.34,35.0,0.65172,0.0004,10.09051]
[1780341066691,33.45,71349.23,35.0,0.65168,0.0004,10.09096]
[1780341070488,33.45,71349.64,35.0,0.65184,0.0004,10.08922]
[1780341070719,33.45,71349.99,35.0,0.65199,0.0004,10.08775]
[1780341072936,33.45,71349.16,35.0,0.65165,0.00041,10.0912]
[1780341073962,33.45,71343.7,35.0,0.64944,0.00041,10.11379]
[1780341074126,33.45,71343.7,35.0,0.64944,0.00041,10.11379]
[1780341074747,33.45,71335.78,35.0,0.64622,0.00041,10.14602]
[1780341075906,33.45,71335.78,35.0,0.64622,0.00041,10.14602]
[1780341076007,33.45,71332.96,35.0,0.64507,0.00041,10.15732]
[1780341076931,33.45,71332.96,35.0,0.64507,0.00041,10.15732]
[1780341077393,33.45,71333.36,35.0,0.64524,0.00041,10.15568]
[1780341077768,33.45,71328.69,35.0,0.64333,0.00041,10.17426]
[1780341079844,33.45,71327.96,35.0,0.64304,0.00041,10.1771]
[1780341080789,33.45,71332.88,35.0,0.64505,0.00041,10.15747]
[1780341085824,33.44,71334.2,35.0,0.64561,0.00041,10.15199]
[1780341090860,33.44,71334.26,35.0,0.64566,0.00041,10.15154]
[1780341093981,33.44,71338.13,35.0,0.64733,0.00041,10.12831]
[1780341094888,33.43,71340.85,35.0,0.64844,0.00041,10.11721]
[1780341097909,33.43,71344.04,35.0,0.64974,0.00041,10.10407]
[1780341101394,33.43,71344.82,35.0,0.65007,0.00041,10.10076]
[1780341102334,33.43,71346.21,35.0,0.65064,0.00041,10.09496]
[1780341104958,33.43,71343.85,35.0,0.64969,0.00041,10.10455]
[1780341109993,33.42,71343.57,35.0,0.6496,0.00041,10.10548]
[1780341115029,33.42,71340.85,35.0,0.64852,0.00041,10.11642]
[1780341117051,33.42,71338.61,35.0,0.64761,0.00041,10.12551]
[1780341121079,33.41,71336.5,35.0,0.64676,0.00041,10.134]
[1780341123093,33.41,71339.39,35.0,0.64794,0.00041,10.12221]
[1780341125118,33.41,71339.45,35.0,0.64797,0.00041,10.12194]
[1780341126307,33.41,71344.61,35.0,0.65008,0.00041,10.10067]
[1780341127121,33.41,71346.36,35.0,0.65079,0.00041,10.09337]
[1780341130142,33.41,71348.34,35.0,0.6516,0.00041,10.08512]
[1780341133114,33.41,71347.27,35.0,0.65116,0.00041,10.08955]
[1780341133130,33.41,71347.27,35.0,0.65116,0.00041,10.08955]
[1780341133757,33.41,71347.27,35.0,0.65116,0.00041,10.08955]
[1780341133794,33.41,71348.66,35.0,0.65173,0.00041,10.08374]
[1780341134480,33.41,71348.66,35.0,0.65173,0.00041,10.08374]
[1780341134531,33.41,71352.57,35.0,0.65332,0.00041,10.06732]
[1780341135177,33.41,71358.4,35.0,0.65568,0.0004,10.04253]
[1780341136266,33.41,71363.18,35.0,0.65761,0.0004,10.02196]
[1780341142226,33.41,71363.44,35.0,0.65772,0.0004,10.02082]
[1780341144239,33.4,71366.41,35.0,0.65891,0.0004,10.00791]
[1780341145671,33.4,71369.13,35.0,0.66001,0.0004,9.99603]
[1780341149275,33.41,71364.38,35.0,0.65809,0.0004,10.0168]
[1780341150282,33.41,71359.99,35.0,0.65632,0.0004,10.03573]
[1780341152296,33.41,71358.73,35.0,0.65591,0.0004,10.03356]
[1780341158338,33.4,71360.36,35.0,0.65657,0.0004,10.02651]
[1780341159345,33.4,71363.26,35.0,0.65774,0.0004,10.014]
[1780341162366,33.4,71361.55,35.0,0.65705,0.0004,10.02139]
[1780341167401,33.4,71362.01,35.0,0.65724,0.0004,10.0194]
[1780341173499,33.4,71361.46,35.0,0.65701,0.0004,10.02176]
[1780341174168,33.4,71361.89,35.0,0.65719,0.0004,10.0199]
[1780341179485,33.4,71358.56,35.0,0.65585,0.0004,10.03418]
[1780341181501,33.4,71356.62,35.0,0.65506,0.0004,10.04246]
[1780341185450,33.4,71357.23,35.0,0.65531,0.0004,10.03983]
[1780341185529,33.4,71353.59,35.0,0.65384,0.00041,10.05529]
[1780341186858,33.4,71345.64,35.0,0.65061,0.00041,10.08859]
[1780341187803,33.4,71345.64,35.0,0.65061,0.00041,10.08859]
[1780341190036,33.4,71344.29,35.0,0.65007,0.00041,10.09414]
[1780341190139,33.4,71344.14,35.0,0.65,0.00041,10.09476]
[1780341190803,33.4,71344.14,35.0,0.65,0.00041,10.09476]
[1780341190905,33.4,71347.62,35.0,0.65142,0.00041,10.08032]
[1780341191571,33.4,71350.46,35.0,0.65257,0.00041,10.06846]
[1780341197074,33.4,71350.82,35.0,0.65271,0.00041,10.06704]
[1780341197147,33.41,71350.37,35.0,0.65252,0.00041,10.06898]
[1780341197811,33.41,71350.37,35.0,0.65252,0.00041,10.06898]
[1780341197912,33.41,71347.16,35.0,0.65122,0.00041,10.08239]
[1780341199627,33.41,71348.95,35.0,0.65194,0.00041,10.07495]
[1780341200748,33.41,71351.52,35.0,0.65298,0.00041,10.06418]
[1780341201641,33.41,71355.95,35.0,0.65478,0.0004,10.04547]
[1780341204662,33.41,71357.63,35.0,0.65546,0.0004,10.03826]
[1780341209697,33.4,71358.28,35.0,0.65573,0.0004,10.03543]
[1780341211779,33.4,71356.84,35.0,0.65524,0.0004,10.034]
[1780341217754,33.4,71356.63,35.0,0.65516,0.0004,10.03485]
[1780341222820,33.4,71356.54,35.0,0.65513,0.0004,10.0352]
[1780341223809,33.4,71348.9,35.0,0.65203,0.00041,10.06745]
[1780341226076,33.4,71348.11,35.0,0.65171,0.00041,10.07074]
[1780341226154,33.4,71347.89,35.0,0.65162,0.00041,10.07164]
[1780341226373,33.4,71347.89,35.0,0.65162,0.00041,10.07164]
[1780341226831,33.4,71346.08,35.0,0.65089,0.00041,10.07918]
[1780341227839,33.4,71342.42,35.0,0.6494,0.00041,10.0943]
[1780341232005,33.4,71342.46,35.0,0.64941,0.00041,10.09414]
[1780341234903,33.4,71341.05,35.0,0.64884,0.00041,10.09993]
[1780341235732,33.4,71341.05,35.0,0.64884,0.00041,10.09993]
[1780341236812,33.4,71340.98,35.0,0.64881,0.00041,10.10021]
[1780341237354,33.4,71341.3,35.0,0.64894,0.00041,10.09889]
[1780341240930,33.4,71338.87,35.0,0.64795,0.00041,10.10882]
[1780341245965,33.4,71338.56,35.0,0.64783,0.00041,10.11002]
[1780341253016,33.4,71338.11,35.0,0.64766,0.00041,10.11176]
[1780341254023,33.4,71341.03,35.0,0.64885,0.00041,10.09981]
[1780341256037,33.4,71342.58,35.0,0.64948,0.00041,10.09341]
[1780341258051,33.4,71344.58,35.0,0.6503,0.00041,10.08513]
[1780341260738,33.4,71344.05,35.0,0.65008,0.00041,10.08733]
[1780341261745,33.4,71344.81,35.0,0.6504,0.00041,10.08417]
[1780341264972,33.39,71344.8,35.0,0.6504,0.00041,10.08417]
[1780341265068,33.39,71344.8,35.0,0.6504,0.00041,10.08417]
[1780341265110,33.39,71344.8,35.0,0.6504,0.00041,10.08417]
[1780341265131,33.39,71345.21,35.0,0.65056,0.00041,10.08245]
[1780341266109,33.39,71349.01,35.0,0.65211,0.00041,10.06661]
[1780341267347,33.39,71349.65,35.0,0.65237,0.00041,10.06393]
[1780341268123,33.39,71348.71,35.0,0.65199,0.00041,10.06787]
[1780341273158,33.39,71348.06,35.0,0.65181,0.00041,10.06306]
[1780341278193,33.39,71347.35,35.0,0.65152,0.00041,10.06605]
[1780341278554,33.39,71347.35,35.0,0.65152,0.00041,10.06605]
[1780341280512,33.39,71346.85,35.0,0.65132,0.00041,10.06814]
[1780341286766,33.4,71345.64,35.0,0.65082,0.00041,10.07318]
[1780341291849,33.39,71345.9,35.0,0.65093,0.00041,10.07209]
[1780341296469,33.4,71348.84,35.0,0.65213,0.00041,10.05984]
[1780341301992,33.4,71348.29,35.0,0.6519,0.00041,10.06217]
[1780341302064,33.4,71348.25,35.0,0.65188,0.00041,10.06234]
[1780341303368,33.4,71350.07,35.0,0.65262,0.00041,10.05473]
[1780341304375,33.4,71354.27,35.0,0.65433,0.00041,10.03701]
[1780341306160,33.4,71354.27,35.0,0.65433,0.00041,10.03701]
[1780341306239,33.4,71358.81,35.0,0.65616,0.0004,10.01768]
[1780341306853,33.4,71358.81,35.0,0.65616,0.0004,10.01768]
[1780341307198,33.4,71358.81,35.0,0.65616,0.0004,10.01768]
[1780341306879,33.4,71354.08,35.0,0.65425,0.00041,10.03785]
[1780341307778,33.4,71354.08,35.0,0.65425,0.00041,10.03785]
[1780341307823,33.4,71346.88,35.0,0.65132,0.00041,10.06814]
[1780341308403,33.4,71343.19,35.0,0.64982,0.00041,10.08342]
[1780341309808,33.4,71343.19,35.0,0.64982,0.00041,10.08342]
[1780341310419,33.4,71341.53,35.0,0.64914,0.00041,10.09021]
[1780341311424,33.4,71335.88,35.0,0.64684,0.00041,10.11325]
[1780341316459,33.39,71334.09,35.0,0.64612,0.00041,10.12032]
[1780341320491,33.39,71331.74,35.0,0.64517,0.00041,10.12963]
[1780341325526,33.38,71332.04,35.0,0.64532,0.00041,10.12823]
[1780341328705,33.38,71332.12,35.0,0.64536,0.00041,10.12783]
[1780341331568,33.38,71328.74,35.0,0.64407,0.00041,10.13369]
[1780341332575,33.38,71327.15,35.0,0.64342,0.00041,10.13997]
[1780341333359,33.38,71327.15,35.0,0.64342,0.00041,10.13997]
[1780341333582,33.38,71328.89,35.0,0.64414,0.00041,10.13302]
[1780341334589,33.38,71332.12,35.0,0.64547,0.00041,10.12006]
[1780341336025,33.38,71332.12,35.0,0.64547,0.00041,10.12006]
[1780341336604,33.37,71326.78,35.0,0.64328,0.00041,10.14131]
[1780341337774,33.37,71326.78,35.0,0.64328,0.00041,10.14131]
[1780341338156,33.37,71326.78,35.0,0.64328,0.00041,10.14131]
[1780341343046,33.37,71327.29,35.0,0.64351,0.00041,10.1391]
[1780341346305,33.36,71327.7,35.0,0.6437,0.00041,10.13728]
[1780341351709,33.36,71327.08,35.0,0.64347,0.00041,10.13948]
[1780341352786,33.36,71327.08,35.0,0.64347,0.00041,10.13948]
[1780341353219,33.36,71324.1,35.0,0.64226,0.00041,10.15116]
[1780341353724,33.36,71339.31,35.0,0.6485,0.00041,10.09004]
[1780341354731,33.35,71339.47,35.0,0.64856,0.00041,10.08937]
[1780341359768,33.35,71336.45,35.0,0.64734,0.00041,10.10154]
[1780341361782,33.35,71329.56,35.0,0.64452,0.00041,10.12928]
[1780341363796,33.35,71331.45,35.0,0.64531,0.00041,10.12162]
[1780341368831,33.34,71330.52,35.0,0.64494,0.00041,10.12517]
[1780341373865,33.34,71334.39,35.0,0.64655,0.00041,10.10938]
[1780341378897,33.34,71335.43,35.0,0.64699,0.00041,10.10505]
[1780341382929,33.33,71338.02,35.0,0.64806,0.00041,10.09435]
[1780341385950,33.33,71340.06,35.0,0.64891,0.00041,10.0859]
[1780341390985,33.33,71338.64,35.0,0.64833,0.00041,10.09165]
[1780341396026,33.33,71339.26,35.0,0.64869,0.00041,10.08147]
[1780341399046,33.32,71340.92,35.0,0.64937,0.00041,10.07458]
[1780341401061,33.32,71339.02,35.0,0.6486,0.00041,10.08235]
[1780341406096,33.32,71339.2,35.0,0.64868,0.00041,10.08147]
[1780341411131,33.32,71339.78,35.0,0.64894,0.00041,10.07895]
[1780341416169,33.31,71339.84,35.0,0.64897,0.00041,10.07857]
[1780341416269,33.31,71346.45,35.0,0.65168,0.00041,10.05106]
[1780341417190,33.31,71346.45,35.0,0.65168,0.00041,10.05106]
[1780341417228,33.31,71351.68,35.0,0.65382,0.00041,10.02901]
[1780341418053,33.31,71351.68,35.0,0.65382,0.00041,10.02901]
[1780341418180,33.31,71347.72,35.0,0.6522,0.00041,10.04572]
[1780341419187,33.31,71342.43,35.0,0.65004,0.00041,10.0678]
[1780341420194,33.31,71340.39,35.0,0.64921,0.00041,10.07622]
[1780341423215,33.31,71342.17,35.0,0.64994,0.00041,10.06878]
[1780341427245,33.31,71335.53,35.0,0.64724,0.00041,10.09589]
[1780341428297,33.31,71335.53,35.0,0.64724,0.00041,10.09589]
[1780341428302,33.31,71330.03,35.0,0.64498,0.00041,10.1181]
[1780341429259,33.3,71327.39,35.0,0.6439,0.00041,10.12861]
[1780341430266,33.3,71325.52,35.0,0.64313,0.00041,10.13599]
[1780341435301,33.3,71324.82,35.0,0.64287,0.00041,10.13854]
[1780341436308,33.3,71322.47,35.0,0.6419,0.00041,10.1478]
[1780341437314,33.3,71319.89,35.0,0.64084,0.00041,10.1579]
[1780341438322,33.3,71316.57,35.0,0.63947,0.00041,10.1708]
[1780341442183,33.29,71317.58,35.2,0.63989,0.00041,10.1668]
[1780341442353,33.29,71311.96,35.2,0.63757,0.00041,10.18844]
[1780341443357,33.29,71309.93,35.2,0.63672,0.00041,10.19617]
[1780341443638,33.29,71309.93,35.2,0.63672,0.00041,10.19617]
[1780341444370,33.29,71318.3,35.2,0.64019,0.00041,10.16397]
[1780341448396,33.29,71313.25,35.2,0.63812,0.00041,10.18335]
[1780341448570,33.29,71313.25,35.2,0.63812,0.00041,10.18335]
[1780341448752,33.29,71313.25,35.2,0.63812,0.00041,10.18335]
[1780341449402,33.29,71306.89,35.2,0.63548,0.00042,10.2075]
[1780341450409,33.29,71305.1,35.2,0.63474,0.00042,10.21417]
[1780341450593,33.29,71305.1,35.2,0.63474,0.00042,10.21417]
[1780341451416,33.29,71303.33,35.2,0.63409,0.00042,10.21331]
[1780341453430,33.29,71300.21,35.2,0.63279,0.00042,10.22488]
[1780341457151,33.28,71301.69,35.2,0.63341,0.00042,10.21936]
[1780341457893,33.28,71302.13,35.2,0.6336,0.00042,10.21771]
[1780341457994,33.28,71304.29,35.2,0.6345,0.00042,10.20964]
[1780341459885,33.28,71305.66,35.2,0.63507,0.00042,10.20449]
[1780341460058,33.28,71305.66,35.2,0.63507,0.00042,10.20449]
[1780341460334,33.28,71308.0,35.2,0.63605,0.00042,10.19563]
[1780341460856,33.28,71308.0,35.2,0.63605,0.00042,10.19563]
[1780341463647,33.28,71308.68,35.2,0.63634,0.00042,10.19299]
[1780341463690,33.28,71309.15,35.2,0.63653,0.00042,10.19117]
[1780341464507,33.28,71311.29,35.2,0.63743,0.00042,10.18299]
[1780341468124,33.28,71312.0,35.2,0.63773,0.00041,10.18022]
[1780341468535,33.28,71317.7,35.2,0.6401,0.00041,10.15816]
[1780341470128,33.28,71317.7,35.2,0.6401,0.00041,10.15816]
[1780341470549,33.27,71320.25,35.2,0.64115,0.00041,10.14817]
[1780341477238,33.27,71319.99,35.2,0.64105,0.00041,10.14916]
[1780341479612,33.27,71318.07,35.2,0.64026,0.00041,10.1566]
[1780341483640,33.27,71315.48,35.2,0.6392,0.00041,10.16658]
[1780341485654,33.27,71313.78,35.2,0.6385,0.00041,10.1731]
[1780341488676,33.27,71313.07,35.2,0.63821,0.00041,10.17579]
[1780341489682,33.27,71310.48,35.2,0.63714,0.00042,10.18566]
[1780341490689,33.27,71308.41,35.2,0.63628,0.00042,10.1935]
[1780341493847,33.26,71308.14,35.2,0.63617,0.00042,10.19446]
[1780341494717,33.26,71302.82,35.2,0.63396,0.00042,10.21441]
[1780341496860,33.26,71301.59,35.2,0.63345,0.00042,10.21897]
[1780341496867,33.26,71301.38,35.2,0.63337,0.00042,10.21973]
[1780341502772,33.25,71301.18,35.2,0.63332,0.00042,10.22018]
[1780341504787,33.25,71299.12,35.2,0.63247,0.00042,10.22771]
[1780341506769,33.25,71297.98,35.2,0.632,0.00042,10.23186]
[1780341506801,33.25,71301.56,35.2,0.6335,0.00042,10.21857]
[1780341507818,33.25,71301.56,35.2,0.6335,0.00042,10.21857]
[1780341507861,33.25,71301.59,35.2,0.63351,0.00042,10.21841]
[1780341508572,33.25,71301.59,35.2,0.63351,0.00042,10.21841]
[1780341508814,33.25,71301.59,35.2,0.63351,0.00042,10.21841]
[1780341509309,33.25,71309.18,35.2,0.63668,0.00042,10.18983]
[1780341509824,33.24,71320.2,35.2,0.64125,0.00041,10.1472]
[1780341510729,33.24,71320.2,35.2,0.64125,0.00041,10.1472]
[1780341511744,33.24,71319.9,35.2,0.64113,0.00041,10.14836]
[1780341512844,33.24,71316.09,35.2,0.63964,0.00041,10.1557]
[1780341517882,33.24,71314.98,35.2,0.63919,0.00042,10.15986]
[1780341521886,33.24,71314.33,35.2,0.63893,0.00042,10.1623]
[1780341521909,33.24,71309.15,35.2,0.63678,0.00042,10.18215]
[1780341522917,33.24,71306.67,35.2,0.63575,0.00042,10.19152]
[1780341523704,33.24,71306.67,35.2,0.63575,0.00042,10.19152]
[1780341524064,33.24,71306.67,35.2,0.63575,0.00042,10.19152]
[1780341524165,33.23,71309.65,35.2,0.637,0.00042,10.18017]
[1780341529966,33.23,71307.21,35.2,0.636,0.00042,10.18924]
[1780341531623,33.23,71307.16,35.2,0.63599,0.00042,10.18939]
[1780341532051,33.23,71307.16,35.2,0.63599,0.00042,10.18939]
[1780341533199,33.23,71308.18,35.2,0.63642,0.00042,10.18548]
[1780341533603,33.23,71307.58,35.2,0.63617,0.00042,10.18772]
[1780341533606,33.23,71307.58,35.2,0.63617,0.00042,10.18772]
[1780341533953,33.23,71307.58,35.2,0.63617,0.00042,10.18772]
[1780341533994,33.22,71309.33,35.2,0.6369,0.00042,10.18102]
[1780341535001,33.22,71311.98,35.2,0.63801,0.00042,10.17085]
[1780341537015,33.22,71314.21,35.2,0.63894,0.00042,10.1622]
[1780341540037,33.22,71317.29,35.2,0.64023,0.00041,10.15016]
[1780341542845,33.22,71317.03,35.2,0.64012,0.00041,10.15114]
[1780341543059,33.22,71320.67,35.2,0.64164,0.00041,10.13686]
[1780341544066,33.22,71323.51,35.2,0.64281,0.00041,10.12559]
[1780341546819,33.22,71324.35,35.2,0.64317,0.00041,10.12219]
[1780341552122,33.21,71322.97,35.2,0.6426,0.00041,10.12763]
[1780341553889,33.21,71322.69,35.2,0.64249,0.00041,10.12873]
[1780341556152,33.21,71318.32,35.2,0.64068,0.00041,10.14587]
[1780341557158,33.21,71315.67,35.2,0.63958,0.00042,10.1562]
[1780341560180,33.21,71312.67,35.2,0.63834,0.00042,10.16777]
[1780341565215,33.21,71312.23,35.2,0.63817,0.00042,10.16936]
[1780341567867,33.21,71311.07,35.2,0.63769,0.00042,10.17377]
[1780341567868,33.21,71311.07,35.2,0.63769,0.00042,10.17377]
[1780341570251,33.21,71313.43,35.2,0.63868,0.00042,10.16462]
[1780341573270,33.21,71315.64,35.2,0.63969,0.00042,10.14852]
[1780341578307,33.2,71316.5,35.2,0.64005,0.00042,10.14509]
[1780341580850,33.2,71315.76,35.2,0.63975,0.00042,10.14795]
[1780341583260,33.2,71316.03,35.2,0.63986,0.00042,10.14687]
[1780341583401,33.2,71316.03,35.2,0.63986,0.00042,10.14687]
[1780341585356,33.2,71319.73,35.2,0.64141,0.00041,10.1323]
[1780341590393,33.2,71319.04,35.2,0.64114,0.00042,10.13486]
[1780341595297,33.19,71319.09,35.2,0.64117,0.00042,10.13457]
[1780341595383,33.19,71319.09,35.2,0.64117,0.00042,10.13457]
[1780341595409,33.19,71319.09,35.2,0.64117,0.00042,10.13457]
[1780341595507,33.19,71319.09,35.2,0.64117,0.00042,10.13457]
[1780341595518,33.19,71322.58,35.2,0.64262,0.00041,10.12075]
[1780341596438,33.19,71330.87,35.2,0.64605,0.00041,10.08747]
[1780341597445,33.19,71333.67,35.2,0.64721,0.00041,10.07602]
[1780341600466,33.19,71334.47,35.2,0.64755,0.00041,10.07268]
[1780341602311,33.19,71334.2,35.2,0.64744,0.00041,10.07378]
[1780341602480,33.19,71334.2,35.2,0.64744,0.00041,10.07378]
[1780341602737,33.19,71334.95,35.2,0.64775,0.00041,10.07069]
[1780341602756,33.19,71334.95,35.2,0.64775,0.00041,10.07069]
[1780341602789,33.19,71334.95,35.2,0.64775,0.00041,10.07069]
[1780341602977,33.19,71334.95,35.2,0.64775,0.00041,10.07069]
[1780341603452,33.19,71334.95,35.2,0.64775,0.00041,10.07069]
[1780341603491,33.19,71350.15,35.2,0.654,0.00041,10.00712]
[1780341604497,33.19,71360.76,35.2,0.65834,0.00041,9.96125]
[1780341604854,33.19,71360.76,35.2,0.65834,0.00041,9.96125]
[1780341605504,33.19,71361.56,35.2,0.65867,0.00041,9.95772]
[1780341605973,33.19,71361.56,35.2,0.65867,0.00041,9.95772]
[1780341606511,33.19,71359.93,35.2,0.658,0.00041,9.96483]
[1780341608400,33.19,71360.41,35.2,0.6582,0.00041,9.96271]
[1780341608525,33.18,71360.76,35.2,0.65835,0.00041,9.96115]
[1780341613560,33.18,71362.27,35.2,0.65897,0.00041,9.95441]
[1780341618595,33.18,71360.36,35.2,0.6582,0.00041,9.96267]
[1780341619939,33.18,71360.36,35.2,0.6582,0.00041,9.96267]
[1780341619972,33.18,71360.38,35.2,0.65822,0.00041,9.96255]
[1780341621801,33.18,71360.37,35.2,0.65821,0.00041,9.96257]
[1780341621805,33.18,71360.37,35.2,0.65821,0.00041,9.96257]
[1780341623630,33.18,71358.87,35.2,0.65761,0.00041,9.96902]
[1780341626571,33.17,71356.73,35.2,0.65675,0.00041,9.97821]
[1780341626651,33.17,71355.02,35.2,0.65605,0.00041,9.98561]
[1780341631686,33.17,71355.09,35.2,0.65619,0.00041,9.97749]
[1780341636720,33.16,71355.47,35.2,0.65637,0.00041,9.97561]
[1780341640749,33.16,71364.88,35.2,0.66023,0.00041,9.93424]
[1780341645784,33.16,71354.46,35.2,0.65598,0.00041,9.97969]
[1780341650819,33.16,71355.86,35.2,0.65655,0.00041,9.97366]
[1780341655854,33.16,71355.46,35.2,0.65638,0.00041,9.97545]
[1780341656714,33.16,71355.46,35.2,0.65638,0.00041,9.97545]
[1780341656893,33.16,71355.46,35.2,0.65638,0.00041,9.97545]
[1780341656994,33.16,71354.13,35.2,0.65584,0.00041,9.98121]
[1780341657868,33.16,71347.23,35.2,0.65301,0.00041,10.01071]
[1780341659882,33.16,71348.77,35.2,0.65365,0.00041,10.0041]
[1780341660789,33.16,71348.77,35.2,0.65365,0.00041,10.0041]
[1780341660892,33.16,71348.77,35.2,0.65365,0.00041,10.0041]
[1780341662617,33.16,71349.26,35.2,0.65385,0.00041,10.00199]
[1780341661896,33.16,71353.09,35.2,0.65542,0.00041,9.98556]
[1780341662949,33.16,71353.09,35.2,0.65542,0.00041,9.98556]
[1780341662989,33.16,71354.23,35.2,0.65589,0.00041,9.98064]
[1780341663914,33.16,71357.73,35.2,0.65732,0.00041,9.96546]
[1780341664921,33.16,71363.08,35.2,0.65951,0.00041,9.94199]
[1780341666318,33.16,71363.08,35.2,0.65951,0.00041,9.94199]
[1780341666349,33.16,71367.86,35.2,0.66146,0.00041,9.92079]
[1780341672531,33.15,71367.83,35.2,0.66145,0.00041,9.92083]
[1780341672735,33.15,71368.23,35.2,0.66162,0.00041,9.919]
[1780341673582,33.15,71371.18,35.2,0.66282,0.00041,9.90579]
[1780341674067,33.15,71371.18,35.2,0.66282,0.00041,9.90579]
[1780341674477,33.15,71371.18,35.2,0.66282,0.00041,9.90579]
[1780341674483,33.15,71375.1,35.2,0.66441,0.00041,9.88811]
[1780341674991,33.15,71376.95,35.2,0.66516,0.00041,9.87971]
[1780341678347,33.15,71376.97,35.2,0.66517,0.00041,9.87963]
[1780341679466,33.15,71377.13,35.2,0.66523,0.00041,9.87891]
[1780341680030,33.15,71381.93,35.2,0.66717,0.0004,9.85698]
[1780341680961,33.15,71381.93,35.2,0.66717,0.0004,9.85698]
[1780341681035,33.15,71384.72,35.2,0.6683,0.0004,9.8441]
[1780341682042,33.15,71387.32,35.2,0.66935,0.0004,9.83201]
[1780341683049,33.15,71389.78,35.2,0.67035,0.0004,9.82051]
[1780341688084,33.15,71388.19,35.2,0.66972,0.0004,9.82779]
[1780341691525,33.15,71388.26,35.2,0.66975,0.0004,9.82743]
[1780341691532,33.15,71388.26,35.2,0.66975,0.0004,9.82743]
[1780341691573,33.15,71388.26,35.2,0.66975,0.0004,9.82743]
[1780341691712,33.15,71388.46,35.2,0.66994,0.0004,9.81871]
[1780341692112,33.15,71385.79,35.2,0.66886,0.0004,9.83114]
[1780341693119,33.15,71382.3,35.2,0.66745,0.0004,9.84726]
[1780341698284,33.15,71383.23,35.2,0.66784,0.0004,9.84286]
[1780341699160,33.14,71384.67,35.2,0.66842,0.0004,9.83615]
[1780341699697,33.14,71384.67,35.2,0.66842,0.0004,9.83615]
[1780341700155,33.14,71384.67,35.2,0.66842,0.0004,9.83615]
[1780341700315,33.14,71384.67,35.2,0.66842,0.0004,9.83615]
[1780341700440,33.14,71384.67,35.2,0.66842,0.0004,9.83615]
[1780341700606,33.14,71384.67,35.2,0.66842,0.0004,9.83615]
[1780341701175,33.14,71390.14,35.2,0.67064,0.0004,9.81061]
[1780341702182,33.14,71392.2,35.2,0.67147,0.0004,9.80092]
[1780341704543,33.14,71392.55,35.2,0.67161,0.0004,9.79927]
[1780341704620,33.14,71392.55,35.2,0.67161,0.0004,9.79927]
[1780341705204,33.14,71389.41,35.2,0.67034,0.0004,9.81399]
[1780341706089,33.14,71389.41,35.2,0.67034,0.0004,9.81399]
[1780341706210,33.14,71387.18,35.2,0.66945,0.0004,9.82437]
[1780341710327,33.14,71387.18,35.2,0.66945,0.0004,9.82431]
[1780341715475,33.14,71385.72,35.2,0.66888,0.0004,9.83092]
[1780341716281,33.14,71382.6,35.2,0.66762,0.0004,9.84529]
[1780341717288,33.14,71380.13,35.2,0.66663,0.0004,9.85661]
[1780341721464,33.13,71378.18,35.2,0.66586,0.00041,9.86534]
[1780341722729,33.13,71379.38,35.2,0.66635,0.00041,9.85981]
[1780341723330,33.13,71380.95,35.2,0.66698,0.0004,9.85256]
[1780341728365,33.13,71380.96,35.2,0.667,0.0004,9.85234]
[1780341732892,33.12,71381.18,35.2,0.66711,0.0004,9.85115]
[1780341734408,33.12,71378.07,35.2,0.66585,0.00041,9.86535]
[1780341740450,33.12,71378.95,35.2,0.66623,0.00041,9.86107]
[1780341745485,33.11,71379.38,35.2,0.66642,0.00041,9.85888]
[1780341750520,33.11,71379.12,35.2,0.66634,0.00041,9.85979]
[1780341751527,33.11,71375.56,35.2,0.665,0.00041,9.86833]
[1780341752147,33.11,71375.56,35.2,0.665,0.00041,9.86833]
[1780341752708,33.11,71371.22,35.2,0.66324,0.00041,9.88797]
[1780341753018,33.11,71371.22,35.2,0.66324,0.00041,9.88797]
[1780341753042,33.11,71371.22,35.2,0.66324,0.00041,9.88797]
[1780341753216,33.11,71371.22,35.2,0.66324,0.00041,9.88797]
[1780341753541,33.11,71364.15,35.2,0.66036,0.00041,9.91958]
[1780341754549,33.11,71357.7,35.2,0.65772,0.00041,9.94795]
[1780341755556,33.11,71355.77,35.2,0.65693,0.00041,9.95634]
[1780341755803,33.11,71355.77,35.2,0.65693,0.00041,9.95634]
[1780341756563,33.11,71355.0,35.2,0.65662,0.00041,9.95965]
[1780341760478,33.1,71355.39,35.2,0.65679,0.00041,9.95781]
[1780341760591,33.1,71355.92,35.2,0.65701,0.00041,9.95549]
[1780341761639,33.1,71355.92,35.2,0.65701,0.00041,9.95549]
[1780341761725,33.1,71359.81,35.2,0.65861,0.00041,9.93843]
[1780341763612,33.1,71361.82,35.2,0.65943,0.00041,9.92955]
[1780341766633,33.1,71367.34,35.2,0.6617,0.00041,9.90488]
[1780341767640,33.1,71371.52,35.2,0.66341,0.00041,9.88605]
[1780341768446,33.1,71371.52,35.2,0.66341,0.00041,9.88605]
[1780341770054,33.1,71371.58,35.2,0.66344,0.00041,9.88573]
[1780341770661,33.1,71374.03,35.2,0.66444,0.00041,9.87462]
[1780341771669,33.09,71375.8,35.2,0.66516,0.00041,9.86655]
[1780341774690,33.1,71377.54,35.2,0.66587,0.00041,9.85861]
[1780341776704,33.1,71375.63,35.2,0.66509,0.00041,9.86734]
[1780341781740,33.1,71375.84,35.2,0.66518,0.00041,9.86638]
[1780341784496,33.1,71376.53,35.2,0.66546,0.00041,9.86323]
[1780341784760,33.09,71376.97,35.2,0.66564,0.00041,9.8612]
[1780341785529,33.09,71376.97,35.2,0.66564,0.00041,9.8612]
[1780341785767,33.09,71377.13,35.2,0.6657,0.00041,9.86044]
[1780341790802,33.09,71377.33,35.2,0.66579,0.00041,9.85951]
[1780341791809,33.09,71375.63,35.2,0.6651,0.00041,9.86727]
[1780341794959,33.09,71375.15,35.2,0.66491,0.00041,9.86941]
[1780341794996,33.09,71374.67,35.2,0.66471,0.00041,9.87155]
[1780341796844,33.09,71372.96,35.2,0.66402,0.00041,9.87926]
[1780341798864,33.09,71373.66,35.2,0.66431,0.00041,9.87607]
[1780341798923,33.09,71374.98,35.2,0.66485,0.00041,9.87006]
[1780341805080,33.09,71375.15,35.2,0.66492,0.00041,9.86923]
[1780341805616,33.09,71375.15,35.2,0.66492,0.00041,9.86923]
[1780341805907,33.09,71379.99,35.2,0.66689,0.00041,9.84698]
[1780341806952,33.09,71379.99,35.2,0.66689,0.00041,9.84698]
[1780341807043,33.09,71385.19,35.2,0.66901,0.0004,9.82286]
[1780341807923,33.09,71390.52,35.2,0.67116,0.0004,9.79788]
[1780341811307,33.09,71390.85,35.2,0.6713,0.0004,9.7963]
[1780341812894,33.08,71390.87,35.2,0.67141,0.0004,9.78846]
[1780341813009,33.08,71390.87,35.2,0.67141,0.0004,9.78846]
[1780341813102,33.08,71390.87,35.2,0.67141,0.0004,9.78846]
[1780341813874,33.08,71390.66,35.2,0.67133,0.0004,9.78944]
[1780341813964,33.08,71386.26,35.2,0.66955,0.0004,9.81005]
[1780341814972,33.08,71384.82,35.2,0.66897,0.0004,9.81673]
[1780341817739,33.08,71385.03,35.2,0.66906,0.0004,9.81572]
[1780341818783,33.08,71385.1,35.2,0.66909,0.0004,9.81536]
[1780341822025,33.08,71383.41,35.2,0.66842,0.00041,9.82304]
[1780341827060,33.08,71383.43,35.2,0.66844,0.00041,9.82275]
[1780341828067,33.08,71385.02,35.2,0.66909,0.0004,9.81532]
[1780341829074,33.07,71387.52,35.2,0.67011,0.0004,9.80362]
[1780341831088,33.07,71383.04,35.2,0.6683,0.00041,9.82444]
[1780341836123,33.07,71382.83,35.2,0.66823,0.00041,9.82522]
[1780341838136,33.07,71382.73,35.2,0.66819,0.00041,9.82565]
[1780341839426,33.07,71382.38,35.2,0.66805,0.00041,9.82723]
[1780341839566,33.07,71382.38,35.2,0.66805,0.00041,9.82723]
[1780341839599,33.07,71382.38,35.2,0.66805,0.00041,9.82723]
[1780341840151,33.07,71379.98,35.2,0.66708,0.00041,9.83825]
[1780341840873,33.07,71379.98,35.2,0.66708,0.00041,9.83825]
[1780341841158,33.07,71376.38,35.2,0.66562,0.00041,9.85476]
[1780341842839,33.07,71376.16,35.2,0.66554,0.00041,9.85574]
[1780341843172,33.07,71376.11,35.2,0.66552,0.00041,9.85594]
[1780341848209,33.06,71375.63,35.2,0.66533,0.00041,9.858]
[1780341853244,33.06,71376.35,35.2,0.66564,0.00041,9.85455]
[1780341855258,33.06,71378.02,35.2,0.66633,0.00041,9.84683]
[1780341861300,33.06,71378.65,35.2,0.6666,0.00041,9.84376]
[1780341862484,33.06,71378.65,35.2,0.6666,0.00041,9.84376]
[1780341868349,33.05,71380.69,35.2,0.66744,0.00041,9.83413]
[1780341873824,33.05,71381.01,35.2,0.66768,0.00041,9.82488]
[1780341875398,33.05,71378.24,35.2,0.66657,0.00041,9.83756]
[1780341878249,33.05,71378.38,35.2,0.66663,0.00041,9.83686]
[1780341878418,33.05,71378.37,35.2,0.66663,0.00041,9.83687]
[1780341884461,33.04,71375.85,35.2,0.66562,0.00041,9.84822]
[1780341888973,33.04,71376.43,35.2,0.66587,0.00041,9.84536]
[1780341894531,33.03,71376.57,35.2,0.66596,0.00041,9.84442]
[1780341899566,33.03,71375.83,35.2,0.66568,0.00041,9.84756]
[1780341900578,33.03,71375.83,35.2,0.66568,0.00041,9.84756]
[1780341901583,33.03,71381.76,35.2,0.6681,0.00041,9.82011]
[1780341903598,33.03,71386.7,35.2,0.67011,0.00041,9.797]
[1780341904032,33.03,71386.7,35.2,0.67011,0.00041,9.797]
[1780341904045,33.03,71386.7,35.2,0.67011,0.00041,9.797]
[1780341904605,33.03,71388.68,35.2,0.67091,0.0004,9.78768]
[1780341905612,33.02,71386.74,35.2,0.67013,0.00041,9.79679]
[1780341907261,33.02,71386.8,35.2,0.67015,0.00041,9.79649]
[1780341908633,33.02,71383.76,35.2,0.66892,0.00041,9.81067]
[1780341909684,33.02,71383.76,35.2,0.66892,0.00041,9.81067]
[1780341909849,33.02,71383.76,35.2,0.66892,0.00041,9.81067]
[1780341909860,33.02,71383.31,35.2,0.66874,0.00041,9.81273]
[1780341910155,33.02,71383.31,35.2,0.66874,0.00041,9.81273]
[1780341910507,33.02,71383.31,35.2,0.66874,0.00041,9.81273]
[1780341910718,33.02,71383.31,35.2,0.66874,0.00041,9.81273]
[1780341910799,33.02,71369.61,35.2,0.66316,0.00041,9.87555]
[1780341911654,33.02,71366.08,35.2,0.66172,0.00041,9.89137]
[1780341913267,33.02,71366.37,35.2,0.66185,0.00041,9.89]
[1780341913668,33.02,71368.19,35.2,0.6626,0.00041,9.88179]
[1780341914764,33.02,71368.19,35.2,0.6626,0.00041,9.88179]
[1780341915277,33.02,71369.15,35.2,0.66299,0.00041,9.8774]
[1780341915682,33.02,71371.74,35.2,0.66405,0.00041,9.86568]
[1780341916689,33.02,71374.28,35.2,0.66509,0.00041,9.85409]
[1780341917278,33.02,71374.28,35.2,0.66509,0.00041,9.85409]
[1780341922731,33.02,71375.38,35.2,0.66555,0.00041,9.84899]
[1780341924318,33.02,71375.32,35.2,0.66553,0.00041,9.84923]
[1780341925546,33.02,71375.46,35.2,0.66559,0.00041,9.84855]
[1780341925752,33.01,71377.1,35.2,0.66626,0.00041,9.84099]
[1780341930788,33.01,71377.49,35.2,0.66644,0.00041,9.83897]
[1780341935822,33.01,71377.77,35.2,0.66667,0.00041,9.82978]
[1780341938539,33.01,71377.47,35.2,0.66655,0.00041,9.83108]
[1780341940858,33.0,71381.45,35.2,0.66819,0.00041,9.81252]
[1780341944886,33.0,71382.91,35.2,0.66879,0.00041,9.80563]
[1780341947906,33.0,71384.57,35.2,0.66947,0.00041,9.79781]
[1780341952942,33.0,71385.16,35.2,0.66972,0.00041,9.79496]
[1780341955978,33.0,71385.72,35.2,0.66995,0.00041,9.7923]
[1780341957352,33.0,71385.54,35.2,0.66987,0.00041,9.79313]
[1780341957443,33.0,71386.34,35.2,0.6702,0.00041,9.78936]
[1780341957953,33.0,71386.34,35.2,0.6702,0.00041,9.78936]
[1780341957977,33.0,71384.21,35.2,0.66934,0.00041,9.79933]
[1780341963012,32.99,71385.99,35.2,0.67007,0.00041,9.7909]
[1780341968051,32.99,71385.01,35.2,0.66967,0.00041,9.79543]
[1780341973088,32.99,71385.24,35.2,0.66977,0.00041,9.79429]
[1780341977888,32.99,71385.28,35.2,0.66979,0.00041,9.79407]
[1780341978123,32.99,71384.71,35.2,0.66956,0.00041,9.79671]
[1780341980529,32.99,71384.75,35.2,0.66958,0.00041,9.79651]
[1780341981010,32.99,71384.75,35.2,0.66958,0.00041,9.79649]
[1780341981450,32.99,71384.75,35.2,0.66958,0.00041,9.79649]
[1780341981453,32.99,71383.32,35.2,0.669,0.00041,9.80316]
[1780341987186,32.99,71383.02,35.2,0.66889,0.00041,9.80444]
[1780341992220,32.99,71383.53,35.2,0.66921,0.00041,9.79424]
[1780341997255,32.98,71383.45,35.2,0.66919,0.00041,9.79451]
[1780342000476,32.98,71384.12,35.2,0.66946,0.00041,9.79134]
[1780342000484,32.98,71384.12,35.2,0.66946,0.00041,9.79134]
[1780342000696,32.98,71384.12,35.2,0.66946,0.00041,9.79134]
[1780342000897,32.98,71384.12,35.2,0.66946,0.00041,9.79134]
[1780342000929,32.98,71384.66,35.2,0.66968,0.00041,9.7888]
[1780342001284,32.98,71392.41,35.2,0.67283,0.0004,9.75212]
[1780342002291,32.98,71395.34,35.2,0.67402,0.0004,9.73808]
[1780342004755,32.98,71395.73,35.2,0.67418,0.0004,9.73617]
[1780342008138,32.98,71395.5,35.2,0.6741,0.0004,9.73717]
[1780342012264,32.98,71396.54,35.2,0.67453,0.0004,9.73203]
[1780342012320,32.98,71396.54,35.2,0.67453,0.0004,9.73203]
[1780342012732,32.98,71400.3,35.2,0.67605,0.0004,9.71383]
[1780342013656,32.98,71400.3,35.2,0.67605,0.0004,9.71383]
[1780342013697,32.97,71406.47,35.2,0.67854,0.0004,9.68373]
[1780342014194,32.97,71406.47,35.2,0.67854,0.0004,9.68373]
[1780342014503,32.97,71406.47,35.2,0.67854,0.0004,9.68373]
[1780342016393,32.97,71403.8,35.2,0.67747,0.0004,9.69672]
[1780342017400,32.97,71406.52,35.2,0.67857,0.0004,9.68339]
[1780342018407,32.97,71409.4,35.2,0.67973,0.0004,9.66922]
[1780342021937,32.97,71410.06,35.2,0.67999,0.0004,9.66595]
[1780342022503,32.97,71410.37,35.2,0.68012,0.0004,9.66442]
[1780342022812,32.97,71411.67,35.2,0.68064,0.0004,9.65799]
[1780342023204,32.97,71411.67,35.2,0.68064,0.0004,9.65799]
[1780342023903,32.97,71411.67,35.2,0.68064,0.0004,9.65799]
[1780342023945,32.97,71411.67,35.2,0.68064,0.0004,9.65799]
[1780342024039,32.97,71421.12,35.2,0.68442,0.0004,9.61076]
[1780342024279,32.97,71421.12,35.2,0.68442,0.0004,9.61076]
[1780342024461,32.97,71429.33,35.2,0.68769,0.0004,9.56903]
[1780342025905,32.97,71429.33,35.2,0.68769,0.0004,9.56903]
[1780342025906,32.97,71429.33,35.2,0.68769,0.0004,9.56903]
[1780342025970,32.97,71431.89,35.2,0.6887,0.0004,9.55588]
[1780342026205,32.97,71431.89,35.2,0.6887,0.0004,9.55588]
[1780342026242,32.97,71431.89,35.2,0.6887,0.0004,9.55588]
[1780342026726,32.97,71431.89,35.2,0.6887,0.0004,9.55588]
[1780342026948,32.97,71431.89,35.2,0.6887,0.0004,9.55588]
[1780342026954,32.97,71424.61,35.2,0.68581,0.0004,9.59307]
[1780342027564,32.97,71419.79,35.2,0.68389,0.0004,9.61741]
[1780342030527,32.97,71420.37,35.2,0.68413,0.0004,9.61444]
[1780342033525,32.97,71422.53,35.2,0.68499,0.0004,9.60344]
[1780342034207,32.97,71422.53,35.2,0.68499,0.0004,9.60344]
[1780342034410,32.97,71422.53,35.2,0.68499,0.0004,9.60344]
[1780342034532,32.97,71423.86,35.2,0.68553,0.0004,9.59669]
[1780342035410,32.97,71423.86,35.2,0.68553,0.0004,9.59669]
[1780342037914,32.97,71424.8,35.2,0.6859,0.0004,9.59187]
[1780342040917,32.97,71425.64,35.2,0.68624,0.0004,9.58752]
[1780342047623,32.96,71424.06,35.2,0.68563,0.0004,9.59531]
[1780342051443,32.96,71423.16,35.2,0.68528,0.0004,9.59977]
[1780342051665,32.96,71423.16,35.2,0.68528,0.0004,9.59977]
[1780342056686,32.96,71424.8,35.2,0.68606,0.0004,9.58343]
[1780342061721,32.96,71425.35,35.2,0.68629,0.0004,9.58049]
[1780342066756,32.96,71425.0,35.2,0.68616,0.0004,9.58213]
[1780342067942,32.96,71425.0,35.2,0.68616,0.0004,9.58213]
[1780342069107,32.95,71425.45,35.2,0.68634,0.0004,9.57981]
[1780342068770,32.95,71426.68,35.2,0.68684,0.0004,9.57352]
[1780342071449,32.95,71427.32,35.2,0.68709,0.0004,9.57021]
[1780342071748,32.95,71427.32,35.2,0.68709,0.0004,9.57021]
[1780342071791,32.95,71430.74,35.2,0.68846,0.0004,9.55267]
[1780342072449,32.95,71430.74,35.2,0.68846,0.0004,9.55267]
[1780342072798,32.95,71433.4,35.2,0.68951,0.0004,9.53897]
[1780342074319,32.95,71433.71,35.2,0.68963,0.0004,9.53737]
[1780342074451,32.95,71433.71,35.2,0.68963,0.0004,9.53737]
[1780342075693,32.95,71433.72,35.2,0.68964,0.0004,9.53733]
[1780342075819,32.95,71430.88,35.2,0.68851,0.0004,9.55198]
[1780342076826,32.95,71426.4,35.2,0.68673,0.0004,9.57491]
[1780342078984,32.95,71426.93,35.2,0.68694,0.0004,9.57218]
[1780342079006,32.95,71423.21,35.2,0.68546,0.0004,9.59109]
[1780342079197,32.95,71423.21,35.2,0.68546,0.0004,9.59109]
[1780342080126,32.95,71423.21,35.2,0.68546,0.0004,9.59109]
[1780342079847,32.95,71418.99,35.2,0.68378,0.0004,9.61239]
[1780342080854,32.95,71417.18,35.2,0.68305,0.0004,9.62146]
[1780342081861,32.95,71415.68,35.2,0.68246,0.0004,9.62893]
[1780342083877,32.95,71411.17,35.2,0.68065,0.0004,9.6513]
[1780342085837,32.95,71410.56,35.2,0.68041,0.0004,9.65431]
[1780342085890,32.95,71406.89,35.2,0.67894,0.0004,9.67239]
[1780342086898,32.95,71405.43,35.2,0.67835,0.0004,9.67955]
[1780342087195,32.95,71405.43,35.2,0.67835,0.0004,9.67955]
[1780342087892,32.95,71405.43,35.2,0.67835,0.0004,9.67955]
[1780342087905,32.95,71411.81,35.2,0.68092,0.0004,9.64806]
[1780342092940,32.95,71412.26,35.2,0.6811,0.0004,9.64577]
[1780342093783,32.95,71412.26,35.2,0.6811,0.0004,9.64577]
[1780342099600,32.95,71411.89,35.2,0.68095,0.0004,9.64759]
[1780342099989,32.95,71413.08,35.2,0.68143,0.0004,9.64167]
[1780342101138,32.95,71413.08,35.2,0.68143,0.0004,9.64167]
[1780342101142,32.95,71419.84,35.2,0.68414,0.0004,9.60782]
[1780342102003,32.95,71421.35,35.2,0.68474,0.0004,9.6002]
[1780342106037,32.95,71418.29,35.2,0.68352,0.0004,9.6156]
[1780342107400,32.95,71417.9,35.2,0.68336,0.0004,9.61755]
[1780342113086,32.95,71418.34,35.2,0.68366,0.0004,9.60741]
[1780342118121,32.95,71418.56,35.2,0.68375,0.0004,9.60623]
[1780342119128,32.95,71417.16,35.2,0.68319,0.0004,9.61325]
[1780342125170,32.94,71419.69,35.2,0.68421,0.0004,9.60042]
[1780342131170,32.94,71419.85,35.2,0.68428,0.0004,9.59959]
[1780342131721,32.94,71420.07,35.2,0.68437,0.0004,9.59846]
[1780342132021,32.94,71420.07,35.2,0.68437,0.0004,9.59846]
[1780342132021,32.94,71420.07,35.2,0.68437,0.0004,9.59846]
[1780342132147,32.94,71420.07,35.2,0.68437,0.0004,9.59846]
[1780342132075,32.94,71424.46,35.2,0.68612,0.0004,9.57619]
[1780342132223,32.94,71428.08,35.2,0.68757,0.0004,9.55768]
[1780342133230,32.94,71430.38,35.2,0.68849,0.0004,9.54586]
[1780342138030,32.94,71431.22,35.2,0.68882,0.0004,9.5415]
[1780342142038,32.94,71429.96,35.2,0.68832,0.0004,9.54795]
[1780342142038,32.94,71429.96,35.2,0.68832,0.0004,9.54795]
[1780342143047,32.94,71430.0,35.2,0.68834,0.0004,9.54774]
[1780342143082,32.94,71431.26,35.2,0.68884,0.0004,9.54125]
[1780342144040,32.94,71431.26,35.2,0.68884,0.0004,9.54125]
[1780342144431,32.94,71431.73,35.2,0.68903,0.0004,9.53882]
[1780342144527,32.94,71429.75,35.2,0.68824,0.0004,9.54901]
[1780342145544,32.94,71429.75,35.2,0.68824,0.0004,9.54901]
[1780342146322,32.94,71431.66,35.2,0.689,0.0004,9.53917]
[1780342147329,32.94,71436.14,35.2,0.69078,0.0004,9.51598]
[1780342148917,32.94,71436.14,35.2,0.69078,0.0004,9.51598]
[1780342148931,32.94,71439.92,35.2,0.69227,0.0004,9.4963]
[1780342152623,32.94,71439.77,35.2,0.69221,0.0004,9.49721]
[1780342152666,32.94,71439.77,35.2,0.69221,0.0004,9.49721]
[1780342152829,32.94,71439.3,35.2,0.69202,0.0004,9.4997]
[1780342153832,32.94,71442.11,35.2,0.69313,0.00039,9.48498]
[1780342154378,32.94,71445.17,35.2,0.69434,0.00039,9.46887]
[1780342159413,32.94,71445.23,35.2,0.69436,0.00039,9.46856]
[1780342160420,32.94,71446.69,35.2,0.69493,0.00039,9.46085]
[1780342161427,32.94,71449.05,35.2,0.69586,0.00039,9.44834]
[1780342166728,32.94,71449.5,35.2,0.69603,0.00039,9.44609]
[1780342166917,32.94,71449.5,35.2,0.69603,0.00039,9.44609]
[1780342167468,32.95,71451.61,35.2,0.69685,0.00039,9.43491]
[1780342168476,32.95,71453.0,35.2,0.6974,0.00039,9.4275]
[1780342170596,32.95,71454.11,35.2,0.69783,0.00039,9.42159]
[1780342170599,32.95,71454.42,35.2,0.69795,0.00039,9.41996]
[1780342171497,32.95,71461.79,35.2,0.70095,0.00039,9.37233]
[1780342172886,32.95,71461.79,35.2,0.70095,0.00039,9.37233]
[1780342173191,32.95,71462.39,35.2,0.70118,0.00039,9.36921]
[1780342174325,32.95,71463.34,35.2,0.70155,0.00039,9.36404]
[1780342174615,32.95,71463.34,35.2,0.70155,0.00039,9.36404]
[1780342174831,32.95,71463.34,35.2,0.70155,0.00039,9.36404]
[1780342174895,32.95,71463.34,35.2,0.70155,0.00039,9.36404]
[1780342175227,32.95,71470.76,35.2,0.70443,0.00039,9.32354]
[1780342176149,32.95,71470.76,35.2,0.70443,0.00039,9.32354]
[1780342176190,32.95,71495.74,35.2,0.71405,0.00038,9.18356]
[1780342176395,32.95,71495.74,35.2,0.71405,0.00038,9.18356]
[1780342176711,32.95,71495.74,35.2,0.71405,0.00038,9.18356]
[1780342177236,32.95,71495.74,35.2,0.71405,0.00038,9.18356]
[1780342176971,32.95,71506.75,35.2,0.71824,0.00038,9.12038]
[1780342177389,32.95,71506.75,35.2,0.71824,0.00038,9.12038]
[1780342177414,32.95,71506.75,35.2,0.71824,0.00038,9.12038]
[1780342177943,32.95,71506.75,35.2,0.71824,0.00038,9.12038]
[1780342178159,32.95,71506.75,35.2,0.71824,0.00038,9.12038]
[1780342178147,32.95,71518.3,35.2,0.72259,0.00038,9.05307]
[1780342178925,32.95,71518.3,35.2,0.72259,0.00038,9.05307]
[1780342179165,32.95,71518.3,35.2,0.72259,0.00038,9.05307]
[1780342179166,32.95,71518.3,35.2,0.72259,0.00038,9.05307]
[1780342179240,32.95,71522.84,35.2,0.72429,0.00038,9.02643]
[1780342179321,32.95,71522.84,35.2,0.72429,0.00038,9.02643]
[1780342179564,32.95,71518.15,35.2,0.72252,0.00038,9.05424]
[1780342180570,32.95,71514.75,35.2,0.72124,0.00038,9.07423]
[1780342183163,32.96,71514.13,35.2,0.721,0.00038,9.07789]
[1780342183305,32.96,71514.48,35.2,0.72113,0.00038,9.07587]
[1780342183591,32.96,71517.76,35.2,0.72236,0.00038,9.05675]
[1780342185908,32.96,71518.53,35.2,0.72265,0.00038,9.05228]
[1780342185963,32.96,71522.07,35.2,0.72397,0.00038,9.03148]
[1780342191172,32.96,71522.24,35.2,0.72402,0.00038,9.03081]
[1780342191172,32.96,71522.24,35.2,0.72402,0.00038,9.03081]
[1780342191214,32.96,71521.58,35.2,0.72376,0.00038,9.03486]
[1780342191346,32.96,71521.58,35.2,0.72376,0.00038,9.03486]
[1780342191990,32.96,71521.58,35.2,0.72376,0.00038,9.03486]
[1780342192084,32.96,71520.11,35.2,0.72321,0.00038,9.04353]
[1780342192671,32.96,71520.11,35.2,0.72321,0.00038,9.04353]
[1780342193178,32.96,71520.11,35.2,0.72321,0.00038,9.04353]
[1780342193179,32.96,71520.11,35.2,0.72321,0.00038,9.04353]
[1780342193662,32.96,71518.52,35.2,0.7226,0.00038,9.05305]
[1780342195177,32.97,71514.57,35.2,0.7211,0.00038,9.07634]
[1780342195776,32.97,71512.83,35.2,0.72044,0.00038,9.08662]
[1780342196680,32.97,71512.83,35.2,0.72044,0.00038,9.08662]
[1780342196711,32.97,71512.83,35.2,0.72044,0.00038,9.08662]
[1780342196733,32.97,71512.83,35.2,0.72044,0.00038,9.08662]
[1780342197140,32.97,71512.83,35.2,0.72044,0.00038,9.08662]
[1780342197196,32.97,71512.83,35.2,0.72044,0.00038,9.08662]
[1780342197267,32.97,71518.99,35.2,0.72275,0.00038,9.05065]
[1780342197405,32.97,71518.99,35.2,0.72275,0.00038,9.05065]
[1780342197755,32.97,71518.99,35.2,0.72275,0.00038,9.05065]
[1780342197802,32.97,71534.17,35.2,0.72843,0.00037,8.96055]
[1780342198808,32.97,71535.15,35.2,0.72879,0.00037,8.95474]
[1780342199739,32.97,71535.15,35.2,0.72878,0.00037,8.95497]
[1780342201111,32.97,71535.15,35.2,0.72878,0.00037,8.95497]
[1780342201177,32.97,71535.15,35.2,0.72878,0.00037,8.95497]
[1780342201277,32.97,71533.45,35.2,0.72814,0.00037,8.96524]
[1780342201835,32.97,71534.8,35.2,0.72864,0.00037,8.95723]
[1780342202839,32.97,71536.23,35.2,0.72917,0.00037,8.94874]
[1780342203861,32.98,71538.18,35.2,0.72988,0.00037,8.93711]
[1780342206877,32.98,71536.16,35.2,0.72911,0.00037,8.94957]
[1780342207884,32.98,71532.42,35.2,0.72772,0.00037,8.97206]
[1780342208891,32.98,71526.8,35.2,0.72561,0.00037,9.00559]
[1780342209898,32.98,71525.39,35.2,0.72508,0.00037,9.01398]
[1780342213700,32.98,71525.13,35.2,0.72497,0.00037,9.01583]
[1780342213859,32.98,71525.13,35.2,0.72497,0.00037,9.01583]
[1780342214199,32.98,71525.13,35.2,0.72497,0.00037,9.01583]
[1780342214212,32.98,71523.83,35.2,0.72448,0.00037,9.02362]
[1780342214831,32.98,71523.83,35.2,0.72448,0.00037,9.02362]
[1780342215645,32.99,71523.19,35.2,0.72423,0.00037,9.02749]
[1780342216703,32.99,71523.64,35.2,0.72439,0.00037,9.02492]
[1780342216947,32.99,71522.16,35.2,0.72383,0.00038,9.03375]
[1780342218204,32.99,71522.16,35.2,0.72383,0.00038,9.03375]
[1780342218249,32.99,71521.8,35.2,0.72369,0.00038,9.03598]
[1780342219338,32.99,71521.8,35.2,0.72369,0.00038,9.03598]
[1780342219495,32.99,71521.7,35.2,0.72365,0.00038,9.03668]
[1780342219968,32.99,71526.11,35.2,0.7253,0.00037,9.01065]
[1780342221043,32.99,71526.11,35.2,0.7253,0.00037,9.01065]
[1780342221105,32.99,71528.96,35.2,0.72636,0.00037,8.9938]
[1780342222209,32.99,71528.96,35.2,0.72636,0.00037,8.9938]
[1780342222279,32.99,71527.77,35.2,0.72591,0.00037,9.00096]
[1780342222989,32.99,71529.14,35.2,0.72641,0.00037,8.9929]
[1780342223996,32.99,71530.56,35.2,0.72694,0.00037,8.98453]
[1780342224900,32.99,71530.56,35.2,0.72694,0.00037,8.98453]
[1780342225007,32.99,71535.26,35.2,0.72868,0.00037,8.95655]
[1780342225833,32.99,71535.26,35.2,0.72868,0.00037,8.95655]
[1780342226286,32.99,71535.26,35.2,0.72868,0.00037,8.95655]
[1780342226016,33.0,71546.9,35.2,0.73299,0.00037,8.88646]
[1780342227023,33.0,71547.93,35.2,0.73335,0.00037,8.88038]
[1780342229037,33.0,71552.86,35.2,0.73515,0.00037,8.85064]
[1780342232058,33.0,71554.75,35.2,0.73595,0.00037,8.83127]
[1780342233065,33.01,71555.72,35.2,0.7363,0.00037,8.82547]
[1780342234072,33.01,71557.86,35.2,0.73708,0.00037,8.81248]
[1780342237096,33.01,71556.38,35.2,0.73651,0.00037,8.82205]
[1780342238102,33.01,71550.75,35.2,0.73443,0.00037,8.85663]
[1780342239109,33.01,71548.75,35.2,0.73369,0.00037,8.86892]
[1780342240116,33.01,71550.86,35.2,0.73446,0.00037,8.85617]
[1780342245151,33.02,71549.61,35.2,0.73397,0.00037,8.86435]
[1780342246158,33.02,71547.79,35.2,0.73329,0.00037,8.87552]
[1780342248173,33.02,71546.13,35.2,0.73267,0.00037,8.88578]
[1780342250187,33.02,71548.25,35.2,0.73344,0.00037,8.87309]
[1780342251194,33.03,71554.72,35.2,0.73581,0.00037,8.83374]
[1780342252201,33.03,71559.64,35.2,0.7376,0.00037,8.80368]
[1780342256229,33.03,71562.69,35.2,0.73868,0.00036,8.78557]
[1780342257236,33.04,71564.13,35.2,0.73919,0.00036,8.77687]
[1780342260845,33.04,71563.73,35.2,0.73901,0.00036,8.77993]
[1780342260955,33.04,71563.73,35.2,0.73901,0.00036,8.77993]
[1780342261266,33.04,71563.75,35.2,0.73901,0.00036,8.78]
[1780342265590,33.05,71563.8,35.2,0.73898,0.00036,8.78047]
[1780342266301,33.05,71569.69,35.2,0.74111,0.00036,8.74419]
[1780342267308,33.05,71573.01,35.2,0.7423,0.00036,8.72367]
[1780342267896,33.05,71573.01,35.2,0.7423,0.00036,8.72367]
[1780342268315,33.05,71568.99,35.2,0.74084,0.00036,8.74884]
[1780342269322,33.06,71566.63,35.2,0.73997,0.00036,8.76363]
[1780342274356,33.06,71565.24,35.2,0.73943,0.00036,8.77287]
[1780342279022,33.07,71565.45,35.2,0.73948,0.00036,8.77192]
[1780342279391,33.07,71562.95,35.2,0.73855,0.00036,8.78773]
[1780342280399,33.07,71558.47,35.2,0.73691,0.00037,8.81545]
[1780342282989,33.07,71558.47,35.2,0.73691,0.00037,8.81545]
[1780342284301,33.08,71559.23,35.2,0.73716,0.00037,8.81125]
[1780342284379,33.08,71560.85,35.2,0.73774,0.00036,8.80145]
[1780342284623,33.08,71560.85,35.2,0.73774,0.00036,8.80145]
[1780342284697,33.08,71557.64,35.2,0.73656,0.00037,8.8213]
[1780342285434,33.08,71553.48,35.2,0.73504,0.00037,8.84671]
[1780342286441,33.08,71551.39,35.2,0.73426,0.00037,8.85957]
[1780342287448,33.08,71549.44,35.2,0.73354,0.00037,8.87153]
[1780342288455,33.08,71546.86,35.2,0.73259,0.00037,8.88725]
[1780342292483,33.08,71550.33,35.2,0.73398,0.00037,8.85831]
[1780342293490,33.08,71553.25,35.2,0.73505,0.00037,8.84062]
[1780342294497,33.09,71552.02,35.2,0.73459,0.00037,8.8482]
[1780342299532,33.09,71552.89,35.2,0.73487,0.00037,8.84355]
[1780342304567,33.1,71552.88,35.2,0.73483,0.00037,8.84416]
[1780342305574,33.1,71554.61,35.2,0.73546,0.00037,8.83373]
[1780342307588,33.1,71553.24,35.2,0.73495,0.00037,8.84232]
[1780342308595,33.1,71550.86,35.2,0.73407,0.00037,8.85691]
[1780342309602,33.1,71548.3,35.2,0.73312,0.00037,8.87254]
[1780342311617,33.1,71543.32,35.2,0.73127,0.00037,8.90278]
[1780342313631,33.11,71541.17,35.2,0.73047,0.00037,8.91582]
[1780342317821,33.11,71540.9,35.2,0.73035,0.00037,8.91776]
[1780342317845,33.11,71530.35,35.2,0.72643,0.00037,8.98087]
[1780342318696,33.11,71530.35,35.2,0.72643,0.00037,8.98087]
[1780342318797,33.11,71528.52,35.2,0.72574,0.00037,8.99183]
[1780342319695,33.11,71526.16,35.2,0.72485,0.00037,9.00587]
[1780342321841,33.11,71526.17,35.2,0.72485,0.00037,9.0059]
[1780342321861,33.12,71524.46,35.2,0.7242,0.00037,9.01606]
[1780342322842,33.12,71524.46,35.2,0.7242,0.00037,9.01606]
[1780342323257,33.12,71523.34,35.2,0.72378,0.00037,9.02273]
[1780342323724,33.12,71524.77,35.2,0.72431,0.00037,9.0144]
[1780342328759,33.12,71524.47,35.2,0.72417,0.00037,9.01659]
[1780342329766,33.12,71525.64,35.2,0.7246,0.00037,9.00979]
[1780342332787,33.13,71526.71,35.2,0.72498,0.00037,9.00377]
[1780342334801,33.13,71524.92,35.2,0.7243,0.00037,9.01451]
[1780342336653,33.13,71524.97,35.2,0.72432,0.00037,9.0143]
[1780342341850,33.13,71525.29,35.2,0.7244,0.00037,9.01298]
[1780342344217,33.14,71524.31,35.2,0.72403,0.00037,9.01884]
[1780342344379,33.14,71524.31,35.2,0.72403,0.00037,9.01884]
[1780342344389,33.14,71524.31,35.2,0.72403,0.00037,9.01884]
[1780342344230,33.14,71522.77,35.2,0.72345,0.00037,9.02796]
[1780342344446,33.14,71522.77,35.2,0.72345,0.00037,9.02796]
[1780342344879,33.14,71522.77,35.2,0.72345,0.00037,9.02796]
[1780342344945,33.14,71517.68,35.2,0.72153,0.00038,9.05784]
[1780342345868,33.14,71517.68,35.2,0.72153,0.00038,9.05784]
[1780342345878,33.14,71520.59,35.2,0.72262,0.00037,9.04091]
[1780342346885,33.14,71523.47,35.2,0.72369,0.00037,9.0241]
[1780342352195,33.14,71523.6,35.2,0.72372,0.00037,9.02366]
[1780342357962,33.15,71523.29,35.2,0.7237,0.00037,9.01793]
[1780342358890,33.15,71523.29,35.2,0.7237,0.00037,9.01793]
[1780342358890,33.15,71523.29,35.2,0.7237,0.00037,9.01793]
[1780342358952,33.15,71523.29,35.2,0.7237,0.00037,9.01793]
[1780342358970,33.15,71522.96,35.2,0.72357,0.00037,9.01994]
[1780342360889,33.15,71522.88,35.2,0.72354,0.00037,9.02048]
[1780342360941,33.15,71522.88,35.2,0.72354,0.00037,9.02048]
[1780342360985,33.15,71522.49,35.2,0.72339,0.00037,9.02286]
[1780342362999,33.15,71524.31,35.2,0.72406,0.00037,9.01233]
[1780342364007,33.15,71525.95,35.2,0.72466,0.00037,9.00278]
[1780342367665,33.16,71525.6,35.2,0.72452,0.00037,9.0051]
[1780342368035,33.16,71532.34,35.2,0.72702,0.00037,8.96539]
[1780342369042,33.16,71538.15,35.2,0.72917,0.00037,8.93095]
[1780342373070,33.17,71543.59,35.2,0.73114,0.00037,8.89905]
[1780342374077,33.17,71549.32,35.2,0.73325,0.00037,8.8646]
[1780342375226,33.17,71549.32,35.2,0.73325,0.00037,8.8646]
[1780342375237,33.17,71549.32,35.2,0.73325,0.00037,8.8646]
[1780342375430,33.17,71549.32,35.2,0.73325,0.00037,8.8646]
[1780342375473,33.17,71557.64,35.2,0.73629,0.00037,8.81413]
[1780342376098,33.17,71564.63,35.2,0.73883,0.00036,8.77145]
[1780342378113,33.17,71567.16,35.2,0.73973,0.00036,8.75618]
[1780342379111,33.17,71567.16,35.2,0.73973,0.00036,8.75618]
[1780342379120,33.17,71569.18,35.2,0.74045,0.00036,8.74386]
[1780342380127,33.17,71570.74,35.2,0.74101,0.00036,8.73434]
[1780342381134,33.17,71575.22,35.2,0.74262,0.00036,8.7067]
[1780342382141,33.18,71576.16,35.2,0.74295,0.00036,8.70103]
[1780342386169,33.18,71575.13,35.2,0.74254,0.00036,8.70811]
[1780342391210,33.19,71574.09,35.2,0.74212,0.00036,8.71538]
[1780342392212,33.19,71572.15,35.2,0.74141,0.00036,8.72755]
[1780342393219,33.19,71570.42,35.2,0.74077,0.00036,8.73839]
[1780342397247,33.2,71568.2,35.2,0.73994,0.00036,8.75257]
[1780342397544,33.2,71568.2,35.2,0.73994,0.00036,8.75257]
[1780342398406,33.2,71568.2,35.2,0.73994,0.00036,8.75257]
[1780342398427,33.2,71567.06,35.2,0.73952,0.00036,8.7597]
[1780342399267,33.2,71564.91,35.2,0.73874,0.00036,8.77302]
[1780342401275,33.2,71565.91,35.2,0.73909,0.00036,8.76704]
[1780342403289,33.2,71567.13,35.2,0.73952,0.00036,8.75972]
[1780342408324,33.21,71565.6,35.2,0.73894,0.00036,8.76961]
[1780342409681,33.21,71565.81,35.2,0.73901,0.00036,8.76841]
[1780342410027,33.21,71565.81,35.2,0.73901,0.00036,8.76841]
[1780342410338,33.21,71569.39,35.2,0.7403,0.00036,8.74646]
[1780342411345,33.21,71574.86,35.2,0.74241,0.00036,8.70447]
[1780342412352,33.21,71576.05,35.2,0.74283,0.00036,8.69722]
[1780342413346,33.21,71576.05,35.2,0.74283,0.00036,8.69722]
[1780342418394,33.21,71575.62,35.2,0.74265,0.00036,8.70035]
[1780342419405,33.21,71575.62,35.2,0.74265,0.00036,8.70035]
[1780342421093,33.22,71575.41,35.2,0.74257,0.00036,8.70177]
[1780342422481,33.22,71575.41,35.2,0.74257,0.00036,8.70182]
[1780342424361,33.22,71575.53,35.2,0.7426,0.00036,8.70119]
[1780342426450,33.22,71577.8,35.2,0.74341,0.00036,8.68726]
[1780342429471,33.22,71581.4,35.2,0.74469,0.00036,8.66505]
[1780342430478,33.22,71583.29,35.2,0.74536,0.00036,8.65334]
[1780342431485,33.22,71582.0,35.2,0.74489,0.00036,8.66151]
[1780342436521,33.23,71581.8,35.2,0.74479,0.00036,8.66326]
[1780342439543,33.23,71582.72,35.2,0.74511,0.00036,8.6578]
[1780342441556,33.23,71580.66,35.2,0.74436,0.00036,8.67086]
[1780342443571,33.23,71582.75,35.2,0.7451,0.00036,8.65801]
[1780342445963,33.23,71582.6,35.2,0.74504,0.00036,8.65903]
[1780342445978,33.24,71579.3,35.2,0.74384,0.00036,8.67991]
[1780342446592,33.24,71577.6,35.2,0.74323,0.00036,8.69049]
[1780342449613,33.24,71579.05,35.2,0.74373,0.00036,8.68173]
[1780342452634,33.24,71579.87,35.2,0.74401,0.00036,8.6769]
[1780342454648,33.24,71577.35,35.2,0.74309,0.00036,8.69277]
[1780342459683,33.25,71577.81,35.2,0.74324,0.00036,8.6903]
[1780342460690,33.25,71580.34,35.2,0.74414,0.00036,8.67464]
[1780342462704,33.25,71583.85,35.2,0.74538,0.00036,8.65301]
[1780342463711,33.25,71584.9,35.2,0.74575,0.00036,8.64656]
[1780342466732,33.25,71583.67,35.2,0.74529,0.00036,8.65462]
[1780342471767,33.26,71583.35,35.2,0.74529,0.00036,8.6489]
[1780342474788,33.26,71581.43,35.2,0.74458,0.00036,8.66123]
[1780342476452,33.26,71581.43,35.2,0.74458,0.00036,8.66123]
[1780342476577,33.26,71581.43,35.2,0.74458,0.00036,8.66123]
[1780342476541,33.26,71574.58,35.2,0.74211,0.00036,8.70396]
[1780342477159,33.26,71574.58,35.2,0.74211,0.00036,8.70396]
[1780342477198,33.27,71563.64,35.2,0.73814,0.00036,8.77141]
[1780342477809,33.27,71561.35,35.2,0.7373,0.00036,8.78555]
[1780342478816,33.27,71564.09,35.2,0.73829,0.00036,8.76886]
[1780342480830,33.27,71565.48,35.2,0.73879,0.00036,8.76048]
[1780342481837,33.27,71563.65,35.2,0.73812,0.00036,8.77177]
[1780342482844,33.27,71561.7,35.2,0.7374,0.00036,8.78383]
[1780342487878,33.28,71561.11,35.2,0.73715,0.00036,8.78799]
[1780342489893,33.28,71561.98,35.2,0.73746,0.00036,8.78278]
[1780342494928,33.28,71562.14,35.2,0.73748,0.00036,8.78246]
[1780342499963,33.29,71563.2,35.2,0.73783,0.00036,8.77665]
[1780342502984,33.29,71564.88,35.2,0.73842,0.00036,8.76679]
[1780342508302,33.3,71565.14,35.2,0.73848,0.00036,8.76579]
[1780342510108,33.3,71561.87,35.2,0.73726,0.00036,8.7862]
[1780342511058,33.31,71545.67,35.2,0.73133,0.00037,8.88417]
[1780342512065,33.31,71544.07,35.2,0.73075,0.00037,8.89376]
[1780342517100,33.31,71545.98,35.2,0.73144,0.00037,8.8824]
[1780342518471,33.31,71548.28,35.2,0.73229,0.00037,8.86864]
[1780342524149,33.31,71548.2,35.2,0.73224,0.00037,8.86934]
[1780342529184,33.31,71546.73,35.2,0.73169,0.00037,8.87835]
[1780342530191,33.31,71545.31,35.2,0.73117,0.00037,8.88687]
[1780342532299,33.31,71544.81,35.2,0.73112,0.00037,8.8817]
[1780342533214,33.31,71540.24,35.2,0.72943,0.00037,8.90906]
[1780342534221,33.31,71538.05,35.2,0.72862,0.00037,8.92206]
[1780342535351,33.31,71538.05,35.2,0.72862,0.00037,8.92206]
[1780342541338,33.31,71537.48,35.2,0.72841,0.00037,8.92533]
[1780342541462,33.31,71537.48,35.2,0.72841,0.00037,8.92533]
[1780342545445,33.31,71537.92,35.2,0.72858,0.00037,8.92265]
[1780342545511,33.31,71540.15,35.2,0.72941,0.00037,8.90939]
[1780342546305,33.31,71542.53,35.2,0.73028,0.00037,8.89521]
[1780342547486,33.31,71544.37,35.2,0.73096,0.00037,8.88424]
[1780342553354,33.31,71543.82,35.2,0.73075,0.00037,8.88766]
[1780342556971,33.31,71543.7,35.2,0.7307,0.00037,8.88844]
[1780342559396,33.31,71541.13,35.2,0.72974,0.00037,8.90396]
[1780342563781,33.31,71541.48,35.2,0.72987,0.00037,8.90188]
[1780342564431,33.31,71536.89,35.2,0.72817,0.00037,8.92924]
[1780342565438,33.32,71534.65,35.2,0.72734,0.00037,8.94255]
[1780342566445,33.32,71533.55,35.2,0.72693,0.00037,8.94909]
[1780342567452,33.32,71532.03,35.2,0.72636,0.00037,8.95809]
[1780342568459,33.32,71526.38,35.2,0.72425,0.00037,8.99133]
[1780342569466,33.32,71524.76,35.2,0.72365,0.00037,9.00085]
[1780342572489,33.32,71526.97,35.2,0.72446,0.00037,8.98809]
[1780342573785,33.32,71527.83,35.2,0.72478,0.00037,8.98312]
[1780342576519,33.32,71533.29,35.2,0.72679,0.00037,8.95125]
[1780342577525,33.32,71537.46,35.2,0.72833,0.00037,8.92671]
[1780342579539,33.33,71536.16,35.2,0.72783,0.00037,8.93466]
[1780342584573,33.33,71535.95,35.2,0.72772,0.00037,8.93648]
[1780342591623,33.34,71535.55,35.2,0.72768,0.00037,8.93115]
[1780342594645,33.34,71533.55,35.2,0.72693,0.00037,8.9431]
[1780342599679,33.34,71532.7,35.2,0.7266,0.00037,8.94834]
[1780342602701,33.34,71533.95,35.2,0.72704,0.00037,8.94126]
[1780342603709,33.35,71539.07,35.2,0.72893,0.00037,8.91107]
[1780342604688,33.35,71539.07,35.2,0.72893,0.00037,8.91107]
[1780342604729,33.35,71549.25,35.2,0.73268,0.00037,8.85035]
[1780342605732,33.35,71556.14,35.2,0.7352,0.00036,8.80882]
[1780342606739,33.35,71556.09,35.2,0.73518,0.00036,8.80918]
[1780342611774,33.35,71555.94,35.2,0.73509,0.00036,8.81054]
[1780342613788,33.35,71554.53,35.2,0.73457,0.00037,8.81924]
[1780342614795,33.35,71553.14,35.2,0.73406,0.00037,8.82772]
[1780342615802,33.35,71550.63,35.2,0.73313,0.00037,8.84291]
[1780342616809,33.35,71548.36,35.2,0.73229,0.00037,8.85661]
[1780342618823,33.36,71546.57,35.2,0.73163,0.00037,8.86745]
[1780342619830,33.36,71547.53,35.2,0.73198,0.00037,8.86176]
[1780342622851,33.36,71541.01,35.2,0.72957,0.00037,8.90078]
[1780342623858,33.36,71539.25,35.2,0.72891,0.00037,8.91143]
[1780342624865,33.36,71540.53,35.2,0.72938,0.00037,8.90391]
[1780342626879,33.36,71539.1,35.2,0.72885,0.00037,8.91247]
[1780342627886,33.36,71536.37,35.2,0.72782,0.00037,8.92884]
[1780342629542,33.36,71536.37,35.2,0.72782,0.00037,8.92884]
[1780342629900,33.37,71533.89,35.2,0.72689,0.00037,8.94371]
[1780342630907,33.37,71531.57,35.2,0.72602,0.00037,8.95746]
[1780342635942,33.37,71532.49,35.2,0.72634,0.00037,8.95252]
[1780342640977,33.38,71531.7,35.2,0.72601,0.00037,8.95764]
[1780342645007,33.38,71532.7,35.2,0.72636,0.00037,8.95215]
[1780342649033,33.39,71531.58,35.2,0.72592,0.00037,8.95912]
[1780342650040,33.39,71530.57,35.2,0.72554,0.00037,8.96514]
[1780342651439,33.39,71530.57,35.2,0.72554,0.00037,8.96514]
[1780342651506,33.39,71528.94,35.2,0.72506,0.00037,8.96662]
[1780342651929,33.39,71528.94,35.2,0.72506,0.00037,8.96662]
[1780342652054,33.39,71522.44,35.2,0.72263,0.00037,9.00456]
[1780342652818,33.39,71522.44,35.2,0.72263,0.00037,9.00456]
[1780342653061,33.39,71516.6,35.2,0.72044,0.00037,9.03844]
[1780342654068,33.39,71517.93,35.2,0.72093,0.00037,9.03086]
[1780342655075,33.39,71514.94,35.2,0.71981,0.00038,9.04817]
[1780342656082,33.39,71513.16,35.2,0.71913,0.00038,9.05846]
[1780342661117,33.4,71513.86,35.2,0.71937,0.00038,9.05478]
[1780342664138,33.4,71511.5,35.2,0.71847,0.00038,9.0685]
[1780342665145,33.4,71510.12,35.2,0.71795,0.00038,9.0764]
[1780342666151,33.4,71502.89,35.2,0.71522,0.00038,9.11757]
[1780342667158,33.4,71497.86,35.2,0.71331,0.00038,9.14597]
[1780342668558,33.4,71497.86,35.2,0.71331,0.00038,9.14597]
[1780342669377,33.4,71497.75,35.2,0.71326,0.00038,9.14663]
[1780342669449,33.4,71494.31,35.2,0.71195,0.00038,9.16592]
[1780342670218,33.4,71494.31,35.2,0.71195,0.00038,9.16592]
[1780342670287,33.4,71492.75,35.2,0.71136,0.00038,9.17464]
[1780342671466,33.4,71492.75,35.2,0.71136,0.00038,9.17464]
[1780342671544,33.4,71489.14,35.2,0.70998,0.00038,9.19472]
[1780342673400,33.4,71488.94,35.2,0.70991,0.00038,9.19582]
[1780342673422,33.4,71488.94,35.2,0.70991,0.00038,9.19582]
[1780342673485,33.4,71486.36,35.2,0.70892,0.00038,9.21008]
[1780342674209,33.4,71484.23,35.2,0.70811,0.00038,9.2218]
[1780342675058,33.4,71484.23,35.2,0.70811,0.00038,9.2218]
[1780342675216,33.4,71481.23,35.2,0.70696,0.00038,9.23824]
[1780342675974,33.4,71481.23,35.2,0.70696,0.00038,9.23824]
[1780342676281,33.4,71481.23,35.2,0.70696,0.00038,9.23824]
[1780342676304,33.4,71478.92,35.2,0.70608,0.00038,9.25082]
[1780342677230,33.4,71475.56,35.2,0.70479,0.00038,9.26913]
[1780342678721,33.4,71475.56,35.2,0.70479,0.00038,9.26913]
[1780342679244,33.4,71479.47,35.2,0.70629,0.00038,9.24779]
[1780342680191,33.4,71479.47,35.2,0.70629,0.00038,9.24779]
[1780342680253,33.4,71485.84,35.2,0.70873,0.00038,9.21286]
[1780342681260,33.4,71488.87,35.2,0.70989,0.00038,9.19613]
[1780342681976,33.4,71488.87,35.2,0.70989,0.00038,9.19613]
[1780342682267,33.4,71489.15,35.2,0.70999,0.00038,9.1946]
[1780342683027,33.4,71489.15,35.2,0.70999,0.00038,9.1946]
[1780342683760,33.4,71489.15,35.2,0.70999,0.00038,9.1946]
[1780342683797,33.4,71495.63,35.2,0.71246,0.00038,9.15852]
[1780342684281,33.4,71500.8,35.2,0.71442,0.00038,9.12948]
[1780342686725,33.4,71500.96,35.2,0.71448,0.00038,9.1286]
[1780342687777,33.4,71500.74,35.2,0.71439,0.00038,9.1299]
[1780342687781,33.4,71497.4,35.2,0.71312,0.00038,9.14869]
[1780342688309,33.4,71495.59,35.2,0.71244,0.00038,9.15882]
[1780342689316,33.4,71497.87,35.2,0.7133,0.00038,9.14607]
[1780342692818,33.4,71498.93,35.2,0.7137,0.00038,9.14024]
[1780342692859,33.4,71498.93,35.2,0.7137,0.00038,9.14024]
[1780342693344,33.4,71505.63,35.2,0.71623,0.00038,9.10238]
[1780342694326,33.4,71505.63,35.2,0.71623,0.00038,9.10238]
[1780342694351,33.4,71510.48,35.2,0.71806,0.00038,9.07479]
[1780342697818,33.4,71510.53,35.2,0.71808,0.00038,9.07456]
[1780342699325,33.4,71509.75,35.2,0.71778,0.00038,9.07906]
[1780342699386,33.41,71507.71,35.2,0.71701,0.00038,9.0907]
[1780342701227,33.41,71507.22,35.2,0.71682,0.00038,9.09351]
[1780342701400,33.41,71504.78,35.2,0.7159,0.00038,9.10737]
[1780342702406,33.41,71502.88,35.2,0.71518,0.00038,9.11812]
[1780342703414,33.41,71500.92,35.2,0.71444,0.00038,9.12917]
[1780342705431,33.41,71502.22,35.2,0.71494,0.00038,9.12181]
[1780342710466,33.4,71502.34,35.2,0.71498,0.00038,9.1211]
[1780342715503,33.4,71506.3,35.2,0.71661,0.00038,9.09053]
[1780342716510,33.4,71508.52,35.2,0.71745,0.00038,9.07791]
[1780342717517,33.4,71506.65,35.2,0.71674,0.00038,9.08858]
[1780342718342,33.4,71506.65,35.2,0.71674,0.00038,9.08858]
[1780342720353,33.4,71506.82,35.2,0.7168,0.00038,9.08764]
[1780342722552,33.41,71507.95,35.2,0.71723,0.00038,9.08125]
[1780342727820,33.41,71507.48,35.2,0.71705,0.00038,9.08394]
[1780342727855,33.41,71507.78,35.2,0.71716,0.00038,9.08225]
[1780342727855,33.41,71507.78,35.2,0.71716,0.00038,9.08225]
[1780342728593,33.41,71509.79,35.2,0.71792,0.00038,9.07082]
[1780342729359,33.41,71509.79,35.2,0.71792,0.00038,9.07082]
[1780342729601,33.41,71506.57,35.2,0.7167,0.00038,9.08918]
[1780342730608,33.41,71504.78,35.2,0.71602,0.00038,9.09935]
[1780342735643,33.41,71505.89,35.2,0.71644,0.00038,9.09307]
[1780342736650,33.41,71503.14,35.2,0.7154,0.00038,9.10866]
[1780342737657,33.41,71500.77,35.2,0.71451,0.00038,9.12203]
[1780342738664,33.41,71502.25,35.2,0.71507,0.00038,9.11366]
[1780342740678,33.41,71503.76,35.2,0.71564,0.00038,9.1051]
[1780342742389,33.41,71503.53,35.2,0.71555,0.00038,9.1064]
[1780342742777,33.41,71507.06,35.2,0.71689,0.00038,9.08638]
[1780342742873,33.41,71507.06,35.2,0.71689,0.00038,9.08638]
[1780342742878,33.41,71507.06,35.2,0.71689,0.00038,9.08638]
[1780342743699,33.41,71510.34,35.2,0.71812,0.00038,9.06772]
[1780342743877,33.41,71510.34,35.2,0.71812,0.00038,9.06772]
[1780342743995,33.41,71510.34,35.2,0.71812,0.00038,9.06772]
[1780342744706,33.41,71511.54,35.2,0.71857,0.00038,9.0609]
[1780342746272,33.41,71511.01,35.2,0.71837,0.00038,9.06397]
[1780342746378,33.41,71511.01,35.2,0.71837,0.00038,9.06397]
[1780342746429,33.41,71511.01,35.2,0.71837,0.00038,9.06397]
[1780342746720,33.41,71510.05,35.2,0.718,0.00038,9.06949]
[1780342748381,33.41,71509.14,35.2,0.71766,0.00038,9.07472]
[1780342748507,33.41,71509.14,35.2,0.71766,0.00038,9.07472]
[1780342748734,33.41,71508.93,35.2,0.71758,0.00038,9.07594]
[1780342748879,33.41,71508.93,35.2,0.71758,0.00038,9.07594]
[1780342748880,33.41,71508.93,35.2,0.71758,0.00038,9.07594]
[1780342748931,33.41,71508.93,35.2,0.71758,0.00038,9.07594]
[1780342749741,33.41,71506.92,35.2,0.71682,0.00038,9.08741]
[1780342754776,33.41,71506.37,35.2,0.71661,0.00038,9.09062]
[1780342758804,33.41,71504.89,35.2,0.71604,0.00038,9.09907]
[1780342759811,33.41,71506.67,35.2,0.71672,0.00038,9.08897]
[1780342760398,33.41,71506.67,35.2,0.71672,0.00038,9.08897]
[1780342760398,33.41,71506.67,35.2,0.71672,0.00038,9.08897]
[1780342762833,33.41,71510.74,35.2,0.71825,0.00038,9.06585]
[1780342763015,33.41,71510.74,35.2,0.71825,0.00038,9.06585]
[1780342763095,33.41,71510.74,35.2,0.71825,0.00038,9.06585]
[1780342763285,33.41,71510.74,35.2,0.71825,0.00038,9.06585]
[1780342763847,33.41,71527.9,35.2,0.72467,0.00037,8.96676]
[1780342764288,33.41,71527.9,35.2,0.72467,0.00037,8.96676]
[1780342764854,33.41,71530.73,35.2,0.72571,0.00037,8.9503]
[1780342769891,33.42,71533.65,35.2,0.72677,0.00037,8.93356]
[1780342770898,33.42,71535.21,35.2,0.72734,0.00037,8.92448]
[1780342774440,33.42,71535.44,35.2,0.72755,0.00037,8.91517]
[1780342774508,33.42,71529.12,35.2,0.72519,0.00037,8.95245]
[1780342775504,33.42,71524.07,35.2,0.72331,0.00037,8.98193]
[1780342776940,33.42,71520.79,35.2,0.72208,0.00037,9.00099]
[1780342778131,33.42,71520.79,35.2,0.72208,0.00037,9.00099]
[1780342778153,33.42,71523.15,35.2,0.72296,0.00037,8.98734]
[1780342778954,33.42,71528.1,35.2,0.7248,0.00037,8.95857]
[1780342781975,33.43,71529.29,35.2,0.72523,0.00037,8.95184]
[1780342782982,33.43,71532.25,35.2,0.72632,0.00037,8.93459]
[1780342783988,33.43,71537.45,35.2,0.72824,0.00037,8.90409]
[1780342784996,33.43,71540.43,35.2,0.72934,0.00037,8.88652]
[1780342785979,33.43,71540.43,35.2,0.72934,0.00037,8.88652]
[1780342786003,33.43,71543.08,35.2,0.73031,0.00037,8.87087]
[1780342787010,33.43,71547.09,35.2,0.73178,0.00037,8.84707]
[1780342790031,33.43,71550.79,35.2,0.73312,0.00037,8.8253]
[1780342791038,33.43,71553.59,35.2,0.73414,0.00037,8.80855]
[1780342796073,33.44,71553.91,35.2,0.73423,0.00037,8.80706]
[1780342797080,33.44,71552.27,35.2,0.73362,0.00037,8.817]
[1780342799094,33.44,71550.13,35.2,0.73283,0.00037,8.82998]
[1780342802115,33.44,71549.24,35.2,0.73249,0.00037,8.8355]
[1780342803124,33.44,71551.67,35.2,0.73338,0.00037,8.82101]
[1780342804131,33.44,71555.52,35.2,0.73478,0.00036,8.79792]
[1780342808159,33.45,71553.58,35.2,0.73405,0.00037,8.80995]
[1780342809166,33.45,71552.32,35.2,0.73359,0.00037,8.8176]
[1780342810204,33.45,71552.32,35.2,0.73359,0.00037,8.8176]
[1780342810215,33.45,71541.63,35.2,0.72966,0.00037,8.88144]
[1780342811345,33.45,71541.63,35.2,0.72966,0.00037,8.88144]
[1780342811401,33.45,71522.84,35.2,0.72268,0.00037,8.99171]
[1780342812187,33.45,71516.15,35.2,0.72017,0.00037,9.03045]
[1780342813868,33.45,71514.89,35.2,0.71969,0.00038,9.03773]
[1780342816010,33.45,71514.11,35.2,0.7194,0.00038,9.0422]
[1780342816237,33.45,71514.11,35.2,0.7194,0.00038,9.0422]
[1780342816516,33.45,71514.11,35.2,0.7194,0.00038,9.0422]
[1780342816580,33.45,71506.42,35.2,0.7165,0.00038,9.08608]
[1780342817224,33.45,71500.43,35.2,0.71424,0.00038,9.11989]
[1780342818272,33.45,71500.43,35.2,0.71424,0.00038,9.11989]
[1780342818323,33.45,71500.43,35.2,0.71424,0.00038,9.11989]
[1780342818324,33.46,71498.29,35.2,0.71342,0.00038,9.13205]
[1780342819238,33.46,71495.65,35.2,0.71242,0.00038,9.14682]
[1780342820211,33.46,71495.65,35.2,0.71242,0.00038,9.14682]
[1780342820245,33.46,71493.6,35.2,0.71163,0.00038,9.15829]
[1780342822160,33.46,71493.65,35.2,0.71165,0.00038,9.15804]
[1780342822170,33.46,71493.65,35.2,0.71165,0.00038,9.15804]
[1780342822628,33.46,71492.96,35.2,0.71139,0.00038,9.16192]
[1780342823265,33.46,71491.61,35.2,0.71087,0.00038,9.16942]
[1780342824261,33.46,71491.61,35.2,0.71087,0.00038,9.16942]
[1780342824356,33.46,71491.33,35.2,0.71076,0.00038,9.17099]
[1780342825280,33.46,71489.68,35.2,0.71013,0.00038,9.18014]
[1780342829348,33.46,71489.79,35.2,0.71018,0.00038,9.17952]
[1780342829447,33.46,71489.79,35.2,0.71018,0.00038,9.17952]
[1780342829453,33.46,71489.37,35.2,0.71002,0.00038,9.18184]
[1780342830315,33.46,71484.68,35.2,0.70823,0.00038,9.20769]
[1780342831322,33.46,71483.14,35.2,0.70776,0.00038,9.20807]
[1780342836597,33.45,71482.75,35.2,0.70762,0.00038,9.21006]
[1780342836759,33.45,71482.75,35.2,0.70762,0.00038,9.21006]
[1780342836966,33.45,71482.75,35.2,0.70762,0.00038,9.21006]
[1780342836792,33.45,71481.09,35.2,0.70699,0.00038,9.21912]
[1780342837149,33.45,71481.09,35.2,0.70699,0.00038,9.21912]
[1780342837431,33.45,71481.09,35.2,0.70699,0.00038,9.21912]
[1780342837841,33.45,71474.09,35.2,0.7043,0.00039,9.25723]
[1780342838828,33.45,71474.09,35.2,0.7043,0.00039,9.25723]
[1780342838861,33.45,71466.11,35.2,0.70122,0.00039,9.30017]
[1780342840340,33.45,71465.04,35.2,0.7008,0.00039,9.30585]
[1780342840385,33.45,71462.12,35.2,0.69967,0.00039,9.3214]
[1780342841392,33.45,71458.8,35.2,0.69838,0.00039,9.33897]
[1780342842821,33.45,71455.28,35.2,0.69701,0.00039,9.35749]
[1780342844413,33.45,71453.11,35.2,0.69618,0.00039,9.36877]
[1780342849447,33.45,71454.09,35.2,0.69658,0.00039,9.36337]
[1780342852471,33.45,71457.07,35.2,0.69775,0.00039,9.34756]
[1780342853478,33.45,71459.65,35.2,0.69875,0.00039,9.33389]
[1780342856499,33.45,71461.48,35.2,0.69947,0.00039,9.32413]
[1780342857506,33.44,71459.75,35.2,0.6988,0.00039,9.33329]
[1780342860300,33.44,71460.34,35.2,0.69903,0.00039,9.33013]
[1780342860698,33.44,71460.34,35.2,0.69903,0.00039,9.33013]
[1780342860799,33.44,71467.98,35.2,0.702,0.00039,9.28932]
[1780342861869,33.44,71467.98,35.2,0.702,0.00039,9.28932]
[1780342861906,33.44,71467.98,35.2,0.702,0.00039,9.28932]
[1780342861918,33.44,71467.98,35.2,0.702,0.00039,9.28932]
[1780342861925,33.44,71470.26,35.2,0.70288,0.00039,9.27702]
[1780342866569,33.44,71471.81,35.2,0.70349,0.00039,9.26854]
[1780342871604,33.44,71471.95,35.2,0.70354,0.00039,9.26778]
[1780342872611,33.44,71470.12,35.2,0.70283,0.00039,9.27768]
[1780342877447,33.44,71469.82,35.2,0.70272,0.00039,9.27923]
[1780342877691,33.44,71469.82,35.2,0.70272,0.00039,9.27923]
[1780342877723,33.44,71468.95,35.2,0.70239,0.00039,9.28388]
[1780342879954,33.44,71469.93,35.2,0.70277,0.00039,9.27857]
[1780342879986,33.44,71469.36,35.2,0.70255,0.00039,9.2816]
[1780342880207,33.44,71469.36,35.2,0.70255,0.00039,9.2816]
[1780342880841,33.44,71469.36,35.2,0.70255,0.00039,9.2816]
[1780342880865,33.44,71469.36,35.2,0.70255,0.00039,9.2816]
[1780342880910,33.44,71469.91,35.2,0.70276,0.00039,9.27868]
[1780342881674,33.44,71471.69,35.2,0.70345,0.00039,9.26906]
[1780342882681,33.44,71473.89,35.2,0.7043,0.00039,9.25713]
[1780342886709,33.44,71472.52,35.2,0.70378,0.00039,9.26447]
[1780342891745,33.44,71470.44,35.2,0.70311,0.00039,9.26756]
[1780342893759,33.44,71472.74,35.2,0.704,0.00039,9.25509]
[1780342894766,33.44,71475.36,35.2,0.70501,0.00039,9.24083]
[1780342895243,33.44,71475.36,35.2,0.70501,0.00039,9.24083]
[1780342895857,33.44,71475.36,35.2,0.70501,0.00039,9.24083]
[1780342898794,33.43,71470.86,35.2,0.70329,0.00039,9.26499]
[1780342899097,33.43,71470.86,35.2,0.70329,0.00039,9.26499]
[1780342899125,33.43,71470.86,35.2,0.70329,0.00039,9.26499]
[1780342899343,33.43,71470.86,35.2,0.70329,0.00039,9.26499]
[1780342899801,33.43,71463.96,35.2,0.70062,0.00039,9.30196]
[1780342900808,33.43,71459.58,35.2,0.69893,0.00039,9.32519]
[1780342903829,33.43,71461.63,35.2,0.69974,0.00039,9.31408]
[1780342905029,33.43,71461.63,35.2,0.69974,0.00039,9.31408]
[1780342905042,33.43,71461.57,35.2,0.69972,0.00039,9.31433]
[1780342907835,33.43,71461.58,35.2,0.69973,0.00039,9.31425]
[1780342907857,33.43,71461.68,35.2,0.69976,0.00039,9.31372]
[1780342908820,33.43,71461.68,35.2,0.69976,0.00039,9.31372]
[1780342908864,33.43,71461.7,35.2,0.69977,0.00039,9.31361]
[1780342909871,33.43,71459.27,35.2,0.69883,0.00039,9.3265]
[1780342910492,33.43,71459.27,35.2,0.69883,0.00039,9.3265]
[1780342910640,33.43,71459.27,35.2,0.69883,0.00039,9.3265]
[1780342910878,33.43,71456.06,35.2,0.69758,0.00039,9.34345]
[1780342911885,33.43,71451.82,35.2,0.69593,0.00039,9.3657]
[1780342915913,33.42,71457.29,35.2,0.69808,0.00039,9.33673]
[1780342916921,33.42,71461.56,35.2,0.69974,0.00039,9.31406]
[1780342921955,33.42,71463.33,35.2,0.70043,0.00039,9.30459]
[1780342922398,33.42,71463.33,35.2,0.70043,0.00039,9.30459]
[1780342922570,33.42,71463.33,35.2,0.70043,0.00039,9.30459]
[1780342922962,33.42,71467.91,35.2,0.70221,0.00039,9.28007]
[1780342923338,33.42,71467.91,35.2,0.70221,0.00039,9.28007]
[1780342923969,33.42,71474.12,35.2,0.70461,0.00039,9.24647]
[1780342925983,33.42,71471.44,35.2,0.70358,0.00039,9.26092]
[1780342926990,33.42,71469.71,35.2,0.70291,0.00039,9.2702]
[1780342931783,33.42,71469.52,35.2,0.70286,0.00039,9.271]
[1780342931875,33.42,71469.52,35.2,0.70286,0.00039,9.271]
[1780342932025,33.42,71465.52,35.2,0.70131,0.00039,9.29243]
[1780342933032,33.42,71462.23,35.2,0.70004,0.00039,9.30998]
[1780342933731,33.42,71462.23,35.2,0.70004,0.00039,9.30998]
[1780342934039,33.42,71461.77,35.2,0.69986,0.00039,9.3124]
[1780342938379,33.41,71462.16,35.2,0.70002,0.00039,9.31019]
[1780342938514,33.41,71462.16,35.2,0.70002,0.00039,9.31019]
[1780342944109,33.41,71463.23,35.2,0.70044,0.00039,9.30445]
[1780342946410,33.41,71462.94,35.2,0.70033,0.00039,9.30599]
[1780342946886,33.41,71462.94,35.2,0.70033,0.00039,9.30599]
[1780342947130,33.41,71461.14,35.2,0.69963,0.00039,9.31558]
[1780342948137,33.41,71458.08,35.2,0.69844,0.00039,9.3318]
[1780342953174,33.41,71458.36,35.2,0.69867,0.00039,9.3222]
[1780342956442,33.41,71459.06,35.2,0.69895,0.00039,9.31847]
[1780342957202,33.41,71456.78,35.2,0.69807,0.00039,9.33045]
[1780342958612,33.41,71456.78,35.2,0.69807,0.00039,9.33045]
[1780342960223,33.41,71459.4,35.2,0.6991,0.00039,9.31645]
[1780342961739,33.41,71459.4,35.2,0.6991,0.00039,9.31645]
[1780342962237,33.41,71457.54,35.2,0.69837,0.00039,9.32628]
[1780342964376,33.41,71456.89,35.2,0.69812,0.00039,9.3297]
[1780342966265,33.41,71460.16,35.2,0.6994,0.00039,9.31232]
[1780342967271,33.41,71463.86,35.2,0.70084,0.00039,9.29258]
[1780342968279,33.41,71466.77,35.2,0.70197,0.00039,9.27699]
[1780342973314,33.41,71466.12,35.2,0.70171,0.00039,9.28056]
[1780342976335,33.41,71461.42,35.2,0.69988,0.00039,9.30573]
[1780342979356,33.41,71462.97,35.2,0.70049,0.00039,9.29746]
[1780342982377,33.41,71464.37,35.2,0.70103,0.00039,9.28998]
[1780342988419,33.41,71465.0,35.2,0.70127,0.00039,9.28666]
[1780342991732,33.41,71465.0,35.2,0.70127,0.00039,9.28666]
[1780342992000,33.41,71465.0,35.2,0.70127,0.00039,9.28666]
[1780342992007,33.41,71465.13,35.2,0.70132,0.00039,9.28601]
[1780342992447,33.41,71467.55,35.2,0.70226,0.00039,9.27303]
[1780342993454,33.41,71469.49,35.2,0.703,0.00039,9.26262]
[1780342998241,33.41,71470.13,35.2,0.70324,0.00039,9.2593]
[1780342998489,33.41,71470.05,35.2,0.70321,0.00039,9.25973]
[1780343003524,33.41,71470.39,35.2,0.70333,0.00039,9.25807]
[1780343006500,33.42,71470.36,35.2,0.70331,0.00039,9.25829]
[1780343006748,33.42,71470.36,35.2,0.70331,0.00039,9.25829]
[1780343007090,33.42,71470.36,35.2,0.70331,0.00039,9.25829]
[1780343006823,33.42,71470.36,35.2,0.70331,0.00039,9.25832]
[1780343007504,33.42,71470.36,35.2,0.70331,0.00039,9.25832]
[1780343007577,33.42,71470.36,35.2,0.70331,0.00039,9.25835]
[1780343008335,33.42,71470.36,35.2,0.70331,0.00039,9.25835]
[1780343008576,33.42,71470.71,35.2,0.70344,0.00039,9.25648]
[1780343010929,33.42,71471.1,35.2,0.7036,0.00039,9.25436]
[1780343010945,33.42,71470.69,35.2,0.70344,0.00039,9.25656]
[1780343011597,33.42,71467.66,35.2,0.70239,0.00039,9.26489]
[1780343013611,33.42,71465.39,35.2,0.70151,0.00039,9.27701]
[1780343015107,33.42,71465.39,35.2,0.70151,0.00039,9.27701]
[1780343015625,33.41,71465.57,35.2,0.70159,0.00039,9.27596]
[1780343021667,33.41,71465.34,35.2,0.70151,0.00039,9.27705]
[1780343026702,33.41,71465.08,35.2,0.70142,0.00039,9.27828]
[1780343029632,33.41,71465.02,35.2,0.7014,0.00039,9.27852]
[1780343029646,33.41,71465.02,35.2,0.7014,0.00039,9.27852]
[1780343029757,33.41,71465.02,35.2,0.7014,0.00039,9.27852]
[1780343029795,33.41,71464.44,35.2,0.70118,0.00039,9.28159]
[1780343030733,33.41,71455.36,35.2,0.69764,0.00039,9.32987]
[1780343032176,33.41,71455.36,35.2,0.69764,0.00039,9.32987]
[1780343035585,33.41,71456.04,35.2,0.69791,0.00039,9.32619]
[1780343035662,33.41,71456.04,35.2,0.69791,0.00039,9.32619]
[1780343036016,33.41,71456.04,35.2,0.69791,0.00039,9.32619]
[1780343036114,33.41,71450.83,35.2,0.69587,0.00039,9.35358]
[1780343036629,33.41,71450.83,35.2,0.69587,0.00039,9.35358]
[1780343036776,33.41,71457.36,35.2,0.69843,0.00039,9.31916]
[1780343037356,33.41,71457.36,35.2,0.69843,0.00039,9.31916]
[1780343037385,33.41,71457.36,35.2,0.69843,0.00039,9.31916]
[1780343037648,33.41,71457.36,35.2,0.69843,0.00039,9.31916]
[1780343037783,33.41,71471.75,35.2,0.70402,0.00039,9.24208]
[1780343038790,33.41,71477.27,35.2,0.70615,0.00039,9.21205]
[1780343043825,33.41,71477.6,35.2,0.70628,0.00039,9.21033]
[1780343046595,33.41,71478.01,35.2,0.70643,0.00039,9.2081]
[1780343047181,33.41,71482.38,35.2,0.70811,0.00038,9.18413]
[1780343047853,33.41,71483.92,35.2,0.70871,0.00038,9.17565]
[1780343051846,33.41,71484.85,35.2,0.70906,0.00038,9.17055]
[1780343052081,33.41,71484.85,35.2,0.70906,0.00038,9.17055]
[1780343052118,33.41,71485.72,35.2,0.70939,0.00038,9.16574]
[1780343052888,33.41,71490.62,35.2,0.71127,0.00038,9.13855]
[1780343054049,33.41,71490.62,35.2,0.71127,0.00038,9.13855]
[1780343054150,33.41,71494.35,35.2,0.71269,0.00038,9.11775]
[1780343054902,33.41,71494.35,35.2,0.71269,0.00038,9.11775]
[1780343055004,33.41,71502.85,35.2,0.71593,0.00038,9.06986]
[1780343055318,33.41,71502.85,35.2,0.71593,0.00038,9.06986]
[1780343055320,33.41,71502.85,35.2,0.71593,0.00038,9.06986]
[1780343055405,33.41,71502.85,35.2,0.71593,0.00038,9.06986]
[1780343055957,33.41,71512.48,35.2,0.71957,0.00038,9.01491]
[1780343056916,33.41,71514.85,35.2,0.72046,0.00038,9.0013]
[1780343058930,33.41,71513.09,35.2,0.71979,0.00038,9.01147]
[1780343059304,33.41,71513.09,35.2,0.71979,0.00038,9.01147]
[1780343059937,33.41,71510.56,35.2,0.71884,0.00038,9.02599]
[1780343060944,33.41,71511.83,35.2,0.71932,0.00038,9.01872]
[1780343064972,33.41,71510.14,35.2,0.71868,0.00038,9.02843]
[1780343066986,33.41,71506.34,35.2,0.71724,0.00038,9.05011]
[1780343067993,33.41,71504.11,35.2,0.7164,0.00038,9.06276]
[1780343071717,33.41,71504.12,35.2,0.71654,0.00038,9.05448]
[1780343071732,33.41,71504.12,35.2,0.71654,0.00038,9.05448]
[1780343072166,33.41,71499.55,35.2,0.71481,0.00038,9.08031]
[1780343072771,33.41,71499.55,35.2,0.71481,0.00038,9.08031]
[1780343073182,33.41,71499.55,35.2,0.71481,0.00038,9.08031]
[1780343073030,33.41,71499.67,35.2,0.71485,0.00038,9.07965]
[1780343073816,33.41,71499.67,35.2,0.71485,0.00038,9.07965]
[1780343074040,33.41,71511.54,35.2,0.71935,0.00038,9.012]
[1780343074446,33.41,71511.54,35.2,0.71935,0.00038,9.012]
[1780343075045,33.41,71520.95,35.2,0.7229,0.00037,8.95765]
[1780343076052,33.41,71522.13,35.2,0.72333,0.00037,8.95086]
[1780343078821,33.41,71522.18,35.2,0.72335,0.00037,8.95064]
[1780343078895,33.41,71522.18,35.2,0.72335,0.00037,8.95064]
[1780343079094,33.41,71522.18,35.2,0.72335,0.00037,8.95064]
[1780343079161,33.41,71531.55,35.2,0.72684,0.00037,8.89593]
[1780343079516,33.41,71531.55,35.2,0.72684,0.00037,8.89593]
[1780343080198,33.41,71531.55,35.2,0.72684,0.00037,8.89593]
[1780343080085,33.41,71548.68,35.2,0.73318,0.00037,8.79413]
[1780343081092,33.41,71549.61,35.2,0.73352,0.00037,8.78855]
[1780343083223,33.41,71549.67,35.2,0.73354,0.00037,8.7882]
[1780343089149,33.41,71550.14,35.2,0.73368,0.00037,8.78597]
[1780343091163,33.42,71559.0,35.2,0.73691,0.00036,8.73266]
[1780343092170,33.42,71569.19,35.2,0.74061,0.00036,8.67054]
[1780343093177,33.42,71569.29,35.2,0.74064,0.00036,8.67005]
[1780343095191,33.42,71566.15,35.2,0.7395,0.00036,8.68937]
[1780343096198,33.42,71560.02,35.2,0.73727,0.00036,8.72676]
[1780343097205,33.42,71555.55,35.2,0.73563,0.00037,8.75392]
[1780343098213,33.42,71556.61,35.2,0.73602,0.00037,8.74755]
[1780343100232,33.42,71552.79,35.2,0.73461,0.00037,8.77081]
[1780343101241,33.42,71548.87,35.2,0.73316,0.00037,8.79448]
[1780343102246,33.42,71549.81,35.2,0.7335,0.00037,8.78893]
[1780343104260,33.42,71548.59,35.2,0.73304,0.00037,8.79643]
[1780343104660,33.42,71548.59,35.2,0.73304,0.00037,8.79643]
[1780343105267,33.43,71536.9,35.2,0.72872,0.00037,8.86612]
[1780343105351,33.43,71536.9,35.2,0.72872,0.00037,8.86612]
[1780343105903,33.43,71536.9,35.2,0.72872,0.00037,8.86612]
[1780343105995,33.43,71536.9,35.2,0.72872,0.00037,8.86612]
[1780343106161,33.43,71536.9,35.2,0.72872,0.00037,8.86612]
[1780343106274,33.43,71531.18,35.2,0.7266,0.00037,8.89985]
[1780343106772,33.43,71531.18,35.2,0.7266,0.00037,8.89985]
[1780343110303,33.43,71529.77,35.2,0.72607,0.00037,8.90809]
[1780343112147,33.43,71529.77,35.2,0.72607,0.00037,8.90809]
[1780343112316,33.43,71526.11,35.2,0.7247,0.00037,8.92958]
[1780343113323,33.43,71522.44,35.2,0.72333,0.00037,8.95097]
[1780343115337,33.43,71519.02,35.2,0.72204,0.00038,8.97092]
[1780343116372,33.43,71519.02,35.2,0.72204,0.00038,8.97092]
[1780343116373,33.43,71519.02,35.2,0.72204,0.00038,8.97092]
[1780343116424,33.43,71519.02,35.2,0.72204,0.00038,8.97092]
[1780343116454,33.43,71517.33,35.2,0.7214,0.00038,8.98072]
[1780343117351,33.43,71515.6,35.2,0.72075,0.00038,8.99073]
[1780343118359,33.43,71512.78,35.2,0.71969,0.00038,9.00696]
[1780343120260,33.43,71512.78,35.2,0.71969,0.00038,9.00696]
[1780343120283,33.43,71512.78,35.2,0.71969,0.00038,9.00696]
[1780343119365,33.43,71511.1,35.2,0.71905,0.00038,9.0166]
[1780343120376,33.43,71511.1,35.2,0.71905,0.00038,9.0166]
[1780343120558,33.43,71511.1,35.2,0.71905,0.00038,9.0166]
[1780343122386,33.43,71508.93,35.2,0.71823,0.00038,9.02902]
[1780343124400,33.43,71506.42,35.2,0.71728,0.00038,9.04338]
[1780343126602,33.43,71504.65,35.2,0.71661,0.00038,9.05351]
[1780343132113,33.43,71504.82,35.2,0.71667,0.00038,9.05257]
[1780343132157,33.43,71504.82,35.2,0.71667,0.00038,9.05257]
[1780343132246,33.43,71504.71,35.2,0.71676,0.00038,9.04507]
[1780343133155,33.43,71504.71,35.2,0.71676,0.00038,9.04507]
[1780343133184,33.43,71502.43,35.2,0.71589,0.00038,9.058]
[1780343133463,33.43,71500.85,35.2,0.71529,0.00038,9.06693]
[1780343136484,33.43,71499.61,35.2,0.71482,0.00038,9.07387]
[1780343138498,33.43,71497.84,35.2,0.71414,0.00038,9.08393]
[1780343139505,33.43,71499.06,35.2,0.71461,0.00038,9.07709]
[1780343145549,33.44,71500.27,35.2,0.71504,0.00038,9.0706]
[1780343147787,33.44,71499.87,35.2,0.71489,0.00038,9.07293]
[1780343149089,33.44,71500.37,35.2,0.71507,0.00038,9.07025]
[1780343149232,33.44,71500.37,35.2,0.71507,0.00038,9.07025]
[1780343149292,33.44,71502.85,35.2,0.71601,0.00038,9.05631]
[1780343150142,33.44,71498.53,35.2,0.71436,0.00038,9.08078]
[1780343150590,33.44,71495.41,35.2,0.71317,0.00038,9.0983]
[1780343155625,33.44,71495.61,35.2,0.71324,0.00038,9.09724]
[1780343156632,33.44,71494.44,35.2,0.7128,0.00038,9.1038]
[1780343161667,33.44,71494.12,35.2,0.71267,0.00038,9.10563]
[1780343162673,33.44,71495.66,35.2,0.71326,0.00038,9.09701]
[1780343163681,33.44,71494.28,35.2,0.71273,0.00038,9.10474]
[1780343165675,33.44,71494.0,35.2,0.71262,0.00038,9.10631]
[1780343166192,33.44,71494.0,35.2,0.71262,0.00038,9.10631]
[1780343166201,33.44,71493.56,35.2,0.71245,0.00038,9.10881]
[1780343167052,33.44,71493.56,35.2,0.71245,0.00038,9.10881]
[1780343167315,33.44,71493.56,35.2,0.71245,0.00038,9.10881]
[1780343167174,33.44,71478.49,35.2,0.70667,0.00039,9.19213]
[1780343167449,33.44,71478.49,35.2,0.70667,0.00039,9.19213]
[1780343167841,33.44,71470.97,35.2,0.70377,0.00039,9.23303]
[1780343168717,33.44,71468.17,35.2,0.70269,0.00039,9.24811]
[1780343169406,33.44,71468.17,35.2,0.70269,0.00039,9.24811]
[1780343169876,33.44,71468.17,35.2,0.70269,0.00039,9.24811]
[1780343169882,33.44,71462.82,35.2,0.70061,0.00039,9.2768]
[1780343170730,33.44,71468.53,35.2,0.70282,0.00039,9.24619]
[1780343173930,33.44,71469.25,35.2,0.7031,0.00039,9.24236]
[1780343173977,33.44,71469.25,35.2,0.7031,0.00039,9.24236]
[1780343174050,33.44,71469.25,35.2,0.7031,0.00039,9.24236]
[1780343174094,33.44,71469.23,35.2,0.70309,0.00039,9.24249]
[1780343174900,33.44,71469.23,35.2,0.70309,0.00039,9.24249]
[1780343174993,33.44,71474.38,35.2,0.70508,0.00039,9.2146]
[1780343175869,33.44,71474.38,35.2,0.70508,0.00039,9.2146]
[1780343176168,33.44,71477.35,35.2,0.70623,0.00039,9.19842]
[1780343176772,33.44,71479.84,35.2,0.70719,0.00038,9.18478]
[1780343180800,33.44,71481.48,35.2,0.70783,0.00038,9.1757]
[1780343183821,33.44,71482.71,35.2,0.7083,0.00038,9.16892]
[1780343188904,33.44,71482.74,35.2,0.70832,0.00038,9.16873]
[1780343190192,33.44,71482.64,35.2,0.70828,0.00038,9.16928]
[1780343191287,33.44,71482.85,35.2,0.70836,0.00038,9.16812]
[1780343190870,33.44,71478.86,35.2,0.70682,0.00039,9.19002]
[1780343191926,33.44,71478.86,35.2,0.70682,0.00039,9.19002]
[1780343192008,33.44,71476.11,35.2,0.70589,0.00039,9.19696]
[1780343192816,33.44,71476.11,35.2,0.70589,0.00039,9.19696]
[1780343193132,33.44,71476.11,35.2,0.70589,0.00039,9.19696]
[1780343193894,33.44,71480.42,35.2,0.70755,0.00038,9.17335]
[1780343194901,33.44,71481.85,35.2,0.7081,0.00038,9.1655]
[1780343199938,33.44,71480.82,35.2,0.7077,0.00038,9.17117]
[1780343201952,33.44,71484.22,35.2,0.70901,0.00038,9.15244]
[1780343202798,33.44,71484.22,35.2,0.70901,0.00038,9.15244]
[1780343202959,33.44,71485.31,35.2,0.70943,0.00038,9.14645]
[1780343203432,33.44,71485.31,35.2,0.70943,0.00038,9.14645]
[1780343203966,33.44,71488.26,35.2,0.71056,0.00038,9.13014]
[1780343205980,33.44,71486.87,35.2,0.71002,0.00038,9.13792]
[1780343209850,33.44,71486.15,35.2,0.70974,0.00038,9.14199]
[1780343210015,33.44,71487.3,35.2,0.71018,0.00038,9.13566]
[1780343211017,33.44,71480.72,35.2,0.70765,0.00038,9.17197]
[1780343213030,33.44,71479.28,35.2,0.7071,0.00039,9.17985]
[1780343214366,33.44,71479.28,35.2,0.7071,0.00039,9.17985]
[1780343214397,33.44,71479.28,35.2,0.7071,0.00039,9.17985]
[1780343214491,33.44,71479.07,35.2,0.70701,0.00039,9.181]
[1780343214666,33.44,71479.07,35.2,0.70701,0.00039,9.181]
[1780343214791,33.44,71479.07,35.2,0.70701,0.00039,9.181]
[1780343215156,33.44,71479.07,35.2,0.70701,0.00039,9.181]
[1780343215272,33.44,71468.8,35.2,0.70305,0.00039,9.23677]
[1780343216052,33.44,71456.63,35.2,0.69831,0.00039,9.30176]
[1780343217059,33.44,71456.44,35.2,0.69823,0.00039,9.30274]
[1780343218010,33.44,71456.44,35.2,0.69823,0.00039,9.30274]
[1780343218168,33.44,71456.5,35.2,0.69826,0.00039,9.30235]
[1780343219073,33.44,71458.6,35.2,0.69908,0.00039,9.29121]
[1780343222094,33.44,71462.31,35.2,0.70053,0.00039,9.27144]
[1780343224108,33.44,71463.91,35.2,0.70115,0.00039,9.26291]
[1780343226677,33.44,71463.31,35.2,0.70092,0.00039,9.26613]
[1780343226998,33.44,71463.31,35.2,0.70092,0.00039,9.26613]
[1780343227129,33.44,71463.51,35.2,0.701,0.00039,9.26508]
[1780343227605,33.44,71463.51,35.2,0.701,0.00039,9.26508]
[1780343229143,33.44,71461.48,35.2,0.70021,0.00039,9.27583]
[1780343229806,33.44,71461.48,35.2,0.70021,0.00039,9.27583]
[1780343229922,33.44,71461.48,35.2,0.70021,0.00039,9.27583]
[1780343230162,33.44,71455.83,35.2,0.69802,0.00039,9.30568]
[1780343230817,33.44,71455.83,35.2,0.69802,0.00039,9.30568]
[1780343231167,33.44,71455.83,35.2,0.69802,0.00039,9.30568]
[1780343231261,33.44,71450.94,35.2,0.69611,0.00039,9.33126]
[1780343231517,33.44,71450.94,35.2,0.69611,0.00039,9.33126]
[1780343232164,33.44,71450.33,35.2,0.69588,0.00039,9.3343]
[1780343233879,33.43,71451.3,35.2,0.69628,0.00039,9.32906]
[1780343234178,33.43,71452.13,35.2,0.69661,0.00039,9.32455]
[1780343237048,33.43,71452.2,35.2,0.69664,0.00039,9.32411]
[1780343237199,33.43,71448.77,35.2,0.6953,0.00039,9.34203]
[1780343238206,33.43,71442.31,35.2,0.69276,0.00039,9.37557]
[1780343241785,33.43,71441.3,35.2,0.69237,0.00039,9.38069]
[1780343242234,33.43,71443.99,35.2,0.69343,0.00039,9.36677]
[1780343243241,33.43,71449.24,35.2,0.6955,0.00039,9.33944]
[1780343244248,33.43,71451.66,35.2,0.69644,0.00039,9.32678]
[1780343248276,33.43,71450.37,35.2,0.69594,0.00039,9.33356]
[1780343253311,33.43,71450.47,35.2,0.6961,0.00039,9.32495]
[1780343257338,33.43,71452.3,35.2,0.69682,0.00039,9.31529]
[1780343258346,33.43,71453.59,35.2,0.69733,0.00039,9.3085]
[1780343258807,33.43,71453.59,35.2,0.69733,0.00039,9.3085]
[1780343259185,33.43,71453.59,35.2,0.69733,0.00039,9.3085]
[1780343260360,33.43,71455.7,35.2,0.69816,0.00039,9.29737]
[1780343263086,33.43,71455.14,35.2,0.69794,0.00039,9.30033]
[1780343263381,33.43,71456.72,35.2,0.69855,0.00039,9.29198]
[1780343265395,33.43,71457.95,35.2,0.69904,0.00039,9.28541]
[1780343266353,33.43,71457.95,35.2,0.69904,0.00039,9.28541]
[1780343266402,33.43,71454.7,35.2,0.69777,0.00039,9.30255]
[1780343268416,33.42,71451.13,35.2,0.69638,0.00039,9.32123]
[1780343272444,33.42,71452.67,35.2,0.697,0.00039,9.31298]
[1780343275465,33.42,71453.95,35.2,0.6975,0.00039,9.30616]
[1780343278486,33.42,71452.53,35.2,0.69695,0.00039,9.31355]
[1780343280501,33.42,71451.13,35.2,0.69642,0.00039,9.32074]
[1780343283521,33.41,71452.56,35.2,0.697,0.00039,9.31296]
[1780343288556,33.41,71452.89,35.2,0.69715,0.00039,9.31083]
[1780343293591,33.4,71451.59,35.2,0.69668,0.00039,9.31725]
[1780343295605,33.4,71453.3,35.2,0.69736,0.00039,9.30809]
[1780343297111,33.4,71453.3,35.2,0.69736,0.00039,9.30809]
[1780343297619,33.4,71446.96,35.2,0.69488,0.00039,9.34118]
[1780343298626,33.4,71442.94,35.2,0.6933,0.00039,9.36205]
[1780343299633,33.4,71440.88,35.2,0.69249,0.00039,9.3726]
[1780343304670,33.39,71439.81,35.2,0.6921,0.0004,9.37772]
[1780343309705,33.38,71438.74,35.2,0.69171,0.0004,9.3828]
[1780343312838,33.38,71439.98,35.2,0.69233,0.0004,9.36825]
[1780343313733,33.38,71443.06,35.2,0.69356,0.00039,9.35215]
[1780343318768,33.37,71450.52,35.2,0.69652,0.00039,9.31285]
[1780343319611,33.37,71450.52,35.2,0.69652,0.00039,9.31285]
[1780343319776,33.37,71454.34,35.2,0.69803,0.00039,9.29256]
[1780343320783,33.37,71455.88,35.2,0.69864,0.00039,9.28429]
[1780343322923,33.37,71458.24,35.2,0.69959,0.00039,9.27148]
[1780343325340,33.37,71457.38,35.2,0.69926,0.00039,9.27598]
[1780343325430,33.37,71457.38,35.2,0.69926,0.00039,9.27598]
[1780343325444,33.37,71457.54,35.2,0.69932,0.00039,9.27505]
[1780343325821,33.37,71463.9,35.2,0.70181,0.00039,9.24104]
[1780343326828,33.36,71467.95,35.2,0.70339,0.00039,9.21912]
[1780343328842,33.36,71468.47,35.2,0.7036,0.00039,9.2162]
[1780343329774,33.36,71468.47,35.2,0.7036,0.00039,9.2162]
[1780343329784,33.36,71468.47,35.2,0.7036,0.00039,9.2162]
[1780343329850,33.36,71466.02,35.2,0.70265,0.00039,9.22941]
[1780343331334,33.36,71466.02,35.2,0.70265,0.00039,9.22941]
[1780343331435,33.36,71459.36,35.2,0.70006,0.00039,9.26508]
[1780343331864,33.36,71457.69,35.2,0.69941,0.00039,9.27391]
[1780343333221,33.36,71457.69,35.2,0.69941,0.00039,9.27391]
[1780343333296,33.36,71456.73,35.2,0.69904,0.00039,9.27894]
[1780343339920,33.35,71457.27,35.2,0.69929,0.00039,9.27548]
[1780343341579,33.35,71458.22,35.2,0.69967,0.00039,9.27031]
[1780343343043,33.35,71458.58,35.2,0.69982,0.00039,9.26829]
[1780343343119,33.35,71461.05,35.2,0.70079,0.00039,9.25499]
[1780343343948,33.35,71466.65,35.2,0.70298,0.00039,9.22477]
[1780343344780,33.35,71466.65,35.2,0.70298,0.00039,9.22477]
[1780343344955,33.35,71467.15,35.2,0.70318,0.00039,9.22201]
[1780343347976,33.34,71465.09,35.2,0.70239,0.00039,9.23294]
[1780343351346,33.34,71464.33,35.2,0.70211,0.00039,9.2369]
[1780343351350,33.34,71464.33,35.2,0.70211,0.00039,9.2369]
[1780343351452,33.34,71464.54,35.2,0.70219,0.00039,9.23569]
[1780343352006,33.34,71462.21,35.2,0.70129,0.00039,9.24815]
[1780343353011,33.34,71458.39,35.2,0.6998,0.00039,9.26851]
[1780343354018,33.34,71456.61,35.2,0.69911,0.00039,9.27789]
[1780343355025,33.34,71450.04,35.2,0.69654,0.00039,9.31257]
[1780343356032,33.33,71446.93,35.2,0.69532,0.00039,9.32877]
[1780343356621,33.33,71446.93,35.2,0.69532,0.00039,9.32877]
[1780343357039,33.33,71442.61,35.2,0.69362,0.0004,9.35122]
[1780343358046,33.33,71440.79,35.2,0.69291,0.0004,9.36059]
[1780343362074,33.33,71442.19,35.2,0.69349,0.0004,9.35298]
[1780343367114,33.32,71442.19,35.2,0.69351,0.0004,9.35263]
[1780343372149,33.31,71441.3,35.2,0.69332,0.0004,9.34872]
[1780343376177,33.31,71442.59,35.2,0.69387,0.0004,9.34148]
[1780343379197,33.3,71440.95,35.2,0.69325,0.0004,9.34963]
[1780343380974,33.3,71440.43,35.2,0.69305,0.0004,9.35224]
[1780343381212,33.3,71435.14,35.2,0.69096,0.0004,9.37948]
[1780343382219,33.3,71432.06,35.2,0.68974,0.0004,9.3952]
[1780343383226,33.3,71430.62,35.2,0.68917,0.0004,9.40246]
[1780343385240,33.29,71436.65,35.2,0.69159,0.0004,9.3713]
[1780343386247,33.29,71438.66,35.2,0.69239,0.0004,9.36081]
[1780343388261,33.29,71435.36,35.2,0.6911,0.0004,9.37768]
[1780343393296,33.28,71435.06,35.2,0.69102,0.0004,9.37872]
[1780343394799,33.28,71434.83,35.2,0.69093,0.0004,9.37983]
[1780343394813,33.28,71434.83,35.2,0.69093,0.0004,9.37983]
[1780343394869,33.28,71434.83,35.2,0.69093,0.0004,9.37983]
[1780343395310,33.28,71434.94,35.2,0.69098,0.0004,9.37919]
[1780343400064,33.27,71433.82,35.2,0.69056,0.0004,9.38464]
[1780343400391,33.27,71433.82,35.2,0.69056,0.0004,9.38464]
[1780343400467,33.27,71436.29,35.2,0.69155,0.0004,9.37184]
[1780343400596,33.27,71436.29,35.2,0.69155,0.0004,9.37184]
[1780343400840,33.27,71436.29,35.2,0.69155,0.0004,9.37184]
[1780343405967,33.27,71436.98,35.2,0.69186,0.0004,9.36779]
[1780343410582,33.26,71437.05,35.2,0.69191,0.0004,9.36711]
[1780343410419,33.26,71429.24,35.2,0.6888,0.0004,9.40715]
[1780343411426,33.26,71432.27,35.2,0.69002,0.0004,9.39155]
[1780343412438,33.26,71433.7,35.2,0.69059,0.0004,9.38414]
[1780343414448,33.26,71431.78,35.2,0.68984,0.0004,9.39387]
[1780343415455,33.26,71430.57,35.2,0.68936,0.0004,9.39999]
[1780343417126,33.25,71430.84,35.2,0.68947,0.0004,9.39854]
[1780343419483,33.25,71434.44,35.2,0.69092,0.0004,9.37984]
[1780343422183,33.25,71435.17,35.2,0.69122,0.0004,9.37596]
[1780343422348,33.25,71435.17,35.2,0.69122,0.0004,9.37596]
[1780343422504,33.25,71441.38,35.2,0.6937,0.0004,9.3437]
[1780343422782,33.25,71441.38,35.2,0.6937,0.0004,9.3437]
[1780343423511,33.25,71445.75,35.2,0.69543,0.0004,9.32078]
[1780343423658,33.25,71445.75,35.2,0.69543,0.0004,9.32078]
[1780343423919,33.25,71445.75,35.2,0.69543,0.0004,9.32078]
[1780343424019,33.25,71445.75,35.2,0.69543,0.0004,9.32078]
[1780343424257,33.25,71445.75,35.2,0.69543,0.0004,9.32078]
[1780343424457,33.25,71445.75,35.2,0.69543,0.0004,9.32078]
[1780343424518,33.25,71434.63,35.2,0.69102,0.0004,9.37863]
[1780343424999,33.25,71434.63,35.2,0.69102,0.0004,9.37863]
[1780343425271,33.25,71434.63,35.2,0.69102,0.0004,9.37863]
[1780343425525,33.25,71437.38,35.2,0.69212,0.0004,9.36436]
[1780343427539,33.24,71438.61,35.2,0.69261,0.0004,9.35787]
[1780343427778,33.24,71438.61,35.2,0.69261,0.0004,9.35787]
[1780343428023,33.24,71438.61,35.2,0.69261,0.0004,9.35787]
[1780343428546,33.24,71441.53,35.2,0.69378,0.0004,9.34262]
[1780343430066,33.24,71441.79,35.2,0.69388,0.0004,9.3412]
[1780343430560,33.24,71439.53,35.2,0.69299,0.0004,9.3529]
[1780343431567,33.24,71438.51,35.2,0.69271,0.0004,9.35013]
[1780343432195,33.24,71438.51,35.2,0.69271,0.0004,9.35013]
[1780343432324,33.24,71438.51,35.2,0.69271,0.0004,9.35013]
[1780343432579,33.24,71442.47,35.2,0.69429,0.0004,9.32942]
[1780343433583,33.24,71444.69,35.2,0.69517,0.0004,9.31773]
[1780343435597,33.24,71442.97,35.2,0.6945,0.0004,9.32663]
[1780343439872,33.23,71444.98,35.2,0.69531,0.0004,9.31585]
[1780343441750,33.23,71445.91,35.2,0.69569,0.0004,9.3109]
[1780343441771,33.23,71447.93,35.2,0.69649,0.0004,9.30021]
[1780343443653,33.23,71451.61,35.2,0.69795,0.00039,9.28063]
[1780343445667,33.23,71448.91,35.2,0.69689,0.0004,9.29489]
[1780343450702,33.23,71446.33,35.2,0.69588,0.0004,9.30832]
[1780343451709,33.23,71448.25,35.2,0.69664,0.0004,9.29818]
[1780343452716,33.23,71450.54,35.2,0.69755,0.00039,9.28605]
[1780343453668,33.23,71450.54,35.2,0.69755,0.00039,9.28605]
[1780343453897,33.23,71450.54,35.2,0.69755,0.00039,9.28605]
[1780343453998,33.23,71452.11,35.2,0.69817,0.00039,9.27764]
[1780343454730,33.23,71458.09,35.2,0.70052,0.00039,9.24569]
[1780343457645,33.23,71463.07,35.2,0.70249,0.00039,9.21873]
[1780343458440,33.23,71463.07,35.2,0.70249,0.00039,9.21873]
[1780343458468,33.22,71466.25,35.2,0.70373,0.00039,9.20142]
[1780343459798,33.22,71466.04,35.2,0.70365,0.00039,9.20256]
[1780343459824,33.22,71466.42,35.2,0.7038,0.00039,9.20048]
[1780343461747,33.22,71467.29,35.2,0.70414,0.00039,9.19572]
[1780343462131,33.22,71467.29,35.2,0.70414,0.00039,9.19572]
[1780343462204,33.22,71466.87,35.2,0.70398,0.00039,9.19798]
[1780343462796,33.22,71473.41,35.2,0.70653,0.00039,9.16219]
[1780343464013,33.22,71473.41,35.2,0.70653,0.00039,9.16219]
[1780343464058,33.22,71477.05,35.2,0.70795,0.00039,9.14204]
[1780343466824,33.22,71478.78,35.2,0.70862,0.00039,9.13244]
[1780343470448,33.22,71478.74,35.2,0.70861,0.00039,9.13265]
[1780343470852,33.22,71475.85,35.2,0.70749,0.00039,9.14863]
[1780343471859,33.22,71473.42,35.2,0.70654,0.00039,9.16201]
[1780343473873,33.22,71470.99,35.2,0.7056,0.00039,9.1753]
[1780343478908,33.22,71472.36,35.2,0.70615,0.00039,9.16757]
[1780343483943,33.22,71472.35,35.2,0.70616,0.00039,9.16744]
[1780343489986,33.21,71472.31,35.2,0.70618,0.00039,9.16707]
[1780343495021,33.2,71472.83,35.2,0.70654,0.00039,9.15563]
[1780343500056,33.2,71472.54,35.2,0.70646,0.00039,9.15676]
[1780343502281,33.2,71473.05,35.2,0.70667,0.00039,9.15386]
[1780343502618,33.2,71473.05,35.2,0.70667,0.00039,9.15386]
[1780343502840,33.19,71473.93,35.2,0.70702,0.00039,9.14891]
[1780343503161,33.19,71473.93,35.2,0.70702,0.00039,9.14891]
[1780343503292,33.19,71484.33,35.2,0.71107,0.00039,9.09095]
[1780343504086,33.19,71486.26,35.2,0.71182,0.00039,9.08003]
[1780343506098,33.19,71485.19,35.2,0.71141,0.00039,9.08591]
[1780343507124,33.19,71485.19,35.2,0.71141,0.00039,9.08591]
[1780343507371,33.19,71485.19,35.2,0.71141,0.00039,9.08591]
[1780343507629,33.19,71486.88,35.2,0.71207,0.00039,9.07632]
[1780343508112,33.19,71496.7,35.2,0.71587,0.00038,9.02055]
[1780343509281,33.19,71496.7,35.2,0.71587,0.00038,9.02055]
[1780343509285,33.19,71499.85,35.2,0.71708,0.00038,9.00244]
[1780343510126,33.19,71503.63,35.2,0.71853,0.00038,8.98065]
[1780343510892,33.19,71503.63,35.2,0.71853,0.00038,8.98065]
[1780343511395,33.19,71503.63,35.2,0.71853,0.00038,8.98065]
[1780343511417,33.18,71504.06,35.2,0.7187,0.00038,8.9781]
[1780343513147,33.18,71502.87,35.2,0.71826,0.00038,8.98481]
[1780343515161,33.18,71498.41,35.2,0.71656,0.00038,9.01025]
[1780343520196,33.18,71496.65,35.2,0.71591,0.00038,9.0199]
[1780343521203,33.17,71494.85,35.2,0.71523,0.00038,9.02995]
[1780343523376,33.17,71495.08,35.2,0.71533,0.00038,9.02853]
[1780343523393,33.17,71495.31,35.2,0.71542,0.00038,9.0271]
[1780343524224,33.17,71493.17,35.2,0.71461,0.00038,9.03916]
[1780343526801,33.17,71493.17,35.2,0.71462,0.00038,9.03898]
[1780343528252,33.17,71490.12,35.2,0.71345,0.00039,9.05616]
[1780343530286,33.17,71489.15,35.2,0.71308,0.00039,9.06157]
[1780343536310,33.16,71486.73,35.2,0.71218,0.00039,9.07472]
[1780343538324,33.16,71489.06,35.2,0.71309,0.00039,9.06146]
[1780343541345,33.16,71490.52,35.2,0.71366,0.00039,9.05306]
[1780343546380,33.15,71490.56,35.2,0.71369,0.00039,9.05264]
[1780343551415,33.15,71490.34,35.2,0.71375,0.00039,9.04554]
[1780343556451,33.15,71490.72,35.2,0.7139,0.00039,9.04321]
[1780343561485,33.15,71490.63,35.2,0.71388,0.00039,9.04355]
[1780343563030,33.15,71490.66,35.2,0.7139,0.00039,9.04334]
[1780343563194,33.15,71490.66,35.2,0.7139,0.00039,9.04334]
[1780343563499,33.15,71485.32,35.2,0.71183,0.00039,9.07347]
[1780343564506,33.15,71481.98,35.2,0.71054,0.00039,9.09215]
[1780343565513,33.15,71479.89,35.2,0.70974,0.00039,9.10376]
[1780343566520,33.14,71475.66,35.2,0.7081,0.00039,9.12721]
[1780343571555,33.14,71474.66,35.2,0.70774,0.00039,9.1322]
[1780343576590,33.13,71474.46,35.2,0.7077,0.00039,9.13274]
[1780343577597,33.13,71470.29,35.2,0.70608,0.00039,9.15567]
[1780343578604,33.13,71466.96,35.2,0.70478,0.00039,9.17389]
[1780343579611,33.13,71464.69,35.2,0.7039,0.00039,9.18622]
[1780343579960,33.13,71464.69,35.2,0.7039,0.00039,9.18622]
[1780343579969,33.13,71464.69,35.2,0.7039,0.00039,9.18622]
[1780343580618,33.13,71463.91,35.2,0.7036,0.00039,9.19038]
[1780343585338,33.12,71463.91,35.2,0.70363,0.00039,9.18998]
[1780343585653,33.12,71465.3,35.2,0.70418,0.00039,9.18229]
[1780343586660,33.12,71467.31,35.2,0.70498,0.00039,9.17119]
[1780343587964,33.12,71467.99,35.2,0.70525,0.00039,9.16738]
[1780343593709,33.11,71467.53,35.2,0.7051,0.00039,9.16944]
[1780343598744,33.11,71467.82,35.2,0.70524,0.00039,9.16747]
[1780343603779,33.1,71468.12,35.2,0.7054,0.00039,9.16527]
[1780343608814,33.1,71468.31,35.2,0.7055,0.00039,9.16387]
[1780343612842,33.09,71465.38,35.2,0.70449,0.00039,9.17156]
[1780343614856,33.09,71463.91,35.2,0.70393,0.00039,9.17944]
[1780343618538,33.09,71463.56,35.2,0.7038,0.00039,9.18117]
[1780343618884,33.09,71461.44,35.2,0.70298,0.00039,9.19258]
[1780343620882,33.08,71461.87,35.2,0.70315,0.00039,9.1902]
[1780343620899,33.08,71461.97,35.2,0.70319,0.00039,9.18962]
[1780343622292,33.08,71461.97,35.2,0.70319,0.00039,9.18962]
[1780343622346,33.08,71463.94,35.2,0.70397,0.00039,9.1788]
[1780343623042,33.08,71463.94,35.2,0.70397,0.00039,9.1788]
[1780343623144,33.08,71457.62,35.2,0.70148,0.00039,9.2132]
[1780343623912,33.08,71457.62,35.2,0.70148,0.00039,9.2132]
[1780343623919,33.08,71455.61,35.2,0.70069,0.0004,9.22401]
[1780343624926,33.08,71454.34,35.2,0.70019,0.0004,9.23079]
[1780343628954,33.08,71455.63,35.2,0.70072,0.0004,9.22355]
[1780343631190,33.08,71454.77,35.2,0.70039,0.0004,9.22813]
[1780343631244,33.08,71454.6,35.2,0.70033,0.0004,9.22891]
[1780343633028,33.08,71455.53,35.2,0.7007,0.0004,9.22389]
[1780343633090,33.07,71455.57,35.2,0.70072,0.0004,9.22358]
[1780343634344,33.07,71455.57,35.2,0.70072,0.0004,9.22358]
[1780343634445,33.07,71455.47,35.2,0.70069,0.0004,9.22394]
[1780343640031,33.07,71454.88,35.2,0.70049,0.0004,9.22667]
[1780343643052,33.06,71456.21,35.2,0.70104,0.0004,9.2192]
[1780343644988,33.06,71456.31,35.2,0.70108,0.0004,9.21857]
[1780343645066,33.06,71454.38,35.2,0.70033,0.0004,9.22891]
[1780343650213,33.06,71454.25,35.2,0.7003,0.0004,9.22933]
[1780343650806,33.06,71454.25,35.2,0.7003,0.0004,9.22933]
[1780343656144,33.05,71456.62,35.2,0.70128,0.0004,9.21585]
[1780343661179,33.04,71456.41,35.2,0.70124,0.0004,9.21646]
[1780343666214,33.03,71455.79,35.2,0.70102,0.0004,9.21939]
[1780343669235,33.03,71454.29,35.2,0.70045,0.0004,9.22723]
[1780343672638,33.03,71454.05,35.2,0.70049,0.0004,9.22027]
[1780343673263,33.03,71456.74,35.2,0.70157,0.0004,9.20552]
[1780343674270,33.03,71458.35,35.2,0.70221,0.0004,9.19669]
[1780343676284,33.02,71461.81,35.2,0.70359,0.00039,9.17767]
[1780343677292,33.02,71463.4,35.2,0.70422,0.00039,9.1689]
[1780343678309,33.02,71463.4,35.2,0.70422,0.00039,9.1689]
[1780343678338,33.02,71463.4,35.2,0.70422,0.00039,9.1689]
[1780343678798,33.02,71466.6,35.2,0.70548,0.00039,9.15126]
[1780343679319,33.02,71466.6,35.2,0.70548,0.00039,9.15126]
[1780343679595,33.02,71466.6,35.2,0.70548,0.00039,9.15126]
[1780343679636,33.02,71475.28,35.2,0.70889,0.00039,9.103]
[1780343680312,33.02,71478.27,35.2,0.71006,0.00039,9.08621]
[1780343681319,33.02,71475.69,35.2,0.70906,0.00039,9.10063]
[1780343684838,33.02,71474.7,35.2,0.70868,0.00039,9.10606]
[1780343684340,33.02,71468.14,35.2,0.70611,0.00039,9.14245]
[1780343685192,33.02,71468.14,35.2,0.70611,0.00039,9.14245]
[1780343685504,33.02,71468.14,35.2,0.70611,0.00039,9.14245]
[1780343685667,33.02,71468.14,35.2,0.70611,0.00039,9.14245]
[1780343685702,33.02,71456.66,35.2,0.70158,0.0004,9.20531]
[1780343686355,33.02,71453.62,35.2,0.70038,0.0004,9.2217]
[1780343688121,33.02,71452.91,35.2,0.70011,0.0004,9.22544]
[1780343688342,33.02,71452.91,35.2,0.70011,0.0004,9.22544]
[1780343688369,33.01,71450.3,35.2,0.69908,0.0004,9.2394]
[1780343690721,33.01,71450.08,35.2,0.699,0.0004,9.24048]
[1780343695418,33.0,71451.64,35.2,0.69966,0.0004,9.23147]
[1780343700453,33.0,71452.89,35.2,0.70019,0.0004,9.22424]
[1780343701129,33.0,71452.89,35.2,0.70019,0.0004,9.22424]
[1780343704481,32.99,71456.03,35.2,0.70146,0.0004,9.20689]
[1780343706633,32.99,71457.01,35.2,0.70186,0.0004,9.20149]
[1780343706686,32.99,71457.01,35.2,0.70186,0.0004,9.20149]
[1780343707504,32.99,71450.95,35.2,0.69946,0.0004,9.23417]
[1780343712660,32.99,71450.1,35.2,0.69914,0.0004,9.23853]
[1780343713214,32.99,71449.87,35.2,0.69906,0.0004,9.23962]
[1780343713458,32.99,71449.87,35.2,0.69906,0.0004,9.23962]
[1780343713546,32.99,71453.09,35.2,0.70034,0.0004,9.22219]
[1780343714553,32.98,71456.14,35.2,0.70156,0.0004,9.2056]
[1780343716487,32.98,71456.78,35.2,0.70181,0.0004,9.20204]
[1780343716526,32.98,71456.78,35.2,0.70181,0.0004,9.20204]
[1780343716567,32.98,71457.5,35.2,0.7021,0.0004,9.19805]
[1780343717574,32.98,71459.42,35.2,0.70287,0.0004,9.18751]
[1780343721602,32.98,71457.62,35.2,0.70218,0.0004,9.19706]
[1780343723616,32.98,71458.84,35.2,0.70267,0.0004,9.19027]
[1780343728651,32.97,71459.91,35.2,0.70311,0.0004,9.18412]
[1780343731672,32.97,71462.45,35.2,0.70425,0.0004,9.16193]
[1780343736707,32.97,71463.23,35.2,0.70457,0.00039,9.15746]
[1780343741742,32.97,71463.36,35.2,0.70464,0.00039,9.15658]
[1780343746777,32.96,71462.9,35.2,0.70447,0.00039,9.15895]
[1780343748241,32.96,71463.14,35.2,0.70456,0.00039,9.1576]
[1780343748257,32.96,71463.14,35.2,0.70456,0.00039,9.1576]
[1780343748424,32.96,71463.14,35.2,0.70456,0.00039,9.1576]
[1780343748791,32.96,71459.77,35.2,0.70323,0.0004,9.17606]
[1780343749798,32.96,71455.96,35.2,0.70173,0.0004,9.1968]
[1780343751867,32.96,71455.06,35.2,0.70138,0.0004,9.20163]
[1780343751811,32.96,71453.53,35.2,0.70077,0.0004,9.20986]
[1780343752819,32.96,71453.46,35.2,0.70075,0.0004,9.21016]
[1780343755907,32.96,71453.67,35.2,0.70085,0.0004,9.20885]
[1780343755969,32.96,71453.34,35.2,0.70072,0.0004,9.21056]
[1780343756317,32.96,71453.34,35.2,0.70072,0.0004,9.21056]
[1780343756895,32.96,71453.34,35.2,0.70072,0.0004,9.21056]
[1780343756944,32.96,71455.08,35.2,0.70142,0.0004,9.20104]
[1780343756952,32.96,71455.08,35.2,0.70142,0.0004,9.20104]
[1780343762116,32.95,71455.56,35.2,0.70163,0.0004,9.19807]
[1780343762512,32.95,71455.56,35.2,0.70163,0.0004,9.19807]
[1780343762864,32.95,71455.56,35.2,0.70163,0.0004,9.19807]
[1780343762889,32.95,71453.98,35.2,0.70101,0.0004,9.20659]
[1780343763127,32.95,71453.98,35.2,0.70101,0.0004,9.20659]
[1780343763896,32.95,71445.66,35.2,0.6977,0.0004,9.25137]
[1780343764903,32.95,71443.89,35.2,0.697,0.0004,9.26072]
[1780343765910,32.95,71437.49,35.2,0.69445,0.0004,9.29461]
[1780343768936,32.94,71434.38,35.2,0.69322,0.0004,9.31064]
[1780343769943,32.94,71431.13,35.2,0.69192,0.0004,9.32754]
[1780343773801,32.94,71431.62,35.2,0.69214,0.0004,9.3247]
[1780343774965,32.93,71438.7,35.2,0.69502,0.0004,9.28707]
[1780343775094,32.93,71445.31,35.2,0.69766,0.0004,9.25186]
[1780343775985,32.93,71448.03,35.2,0.69875,0.0004,9.23719]
[1780343777999,32.93,71450.51,35.2,0.69975,0.0004,9.22369]
[1780343779006,32.93,71451.77,35.2,0.70026,0.0004,9.21683]
[1780343783034,32.92,71453.94,35.2,0.70113,0.0004,9.20489]
[1780343784041,32.92,71452.19,35.2,0.70044,0.0004,9.21435]
[1780343789076,32.92,71452.63,35.2,0.70063,0.0004,9.21176]
[1780343791317,32.92,71452.57,35.2,0.70061,0.0004,9.21204]
[1780343791444,32.92,71452.57,35.2,0.70061,0.0004,9.21204]
[1780343792484,32.92,71452.5,35.2,0.70071,0.0004,9.20423]
[1780343792510,32.92,71456.85,35.2,0.70244,0.0004,9.18049]
[1780343793928,32.92,71456.85,35.2,0.70244,0.0004,9.18049]
[1780343793104,32.92,71462.44,35.2,0.70466,0.0004,9.14981]
[1780343794111,32.92,71463.65,35.2,0.70514,0.0004,9.14312]
[1780343799146,32.92,71463.65,35.2,0.70515,0.0004,9.14304]
[1780343804181,32.92,71462.89,35.2,0.70485,0.0004,9.14715]
[1780343809216,32.91,71464.39,35.2,0.70545,0.0004,9.13876]
[1780343814251,32.91,71463.9,35.2,0.70526,0.0004,9.14139]
[1780343815040,32.91,71463.9,35.2,0.70526,0.0004,9.14139]
[1780343815080,32.91,71463.9,35.2,0.70526,0.0004,9.14139]
[1780343815276,32.91,71463.9,35.2,0.70526,0.0004,9.14139]
[1780343815377,32.91,71459.03,35.2,0.70334,0.0004,9.16816]
[1780343816045,32.91,71459.03,35.2,0.70334,0.0004,9.16816]
[1780343816265,32.91,71460.94,35.2,0.70409,0.0004,9.15767]
[1780343818279,32.91,71462.22,35.2,0.70461,0.0004,9.15054]
[1780343821300,32.91,71466.29,35.2,0.70622,0.00039,9.12794]
[1780343826335,32.91,71467.02,35.2,0.70654,0.00039,9.12351]
[1780343827342,32.91,71468.24,35.2,0.70702,0.00039,9.11666]
[1780343829986,32.9,71469.39,35.2,0.70748,0.00039,9.11014]
[1780343831370,32.9,71467.95,35.2,0.70692,0.00039,9.11805]
[1780343834391,32.9,71466.55,35.2,0.70638,0.00039,9.12564]
[1780343839427,32.9,71466.16,35.2,0.70625,0.00039,9.12747]
[1780343844461,32.89,71466.95,35.2,0.70659,0.00039,9.12275]
[1780343848489,32.89,71468.93,35.2,0.70739,0.00039,9.11149]
[1780343853524,32.89,71469.3,35.2,0.70768,0.00039,9.10097]
[1780343858559,32.88,71470.24,35.2,0.70807,0.00039,9.09544]
[1780343863593,32.88,71470.84,35.2,0.70832,0.00039,9.09183]
[1780343868631,32.88,71469.67,35.2,0.70788,0.00039,9.09811]
[1780343874673,32.87,71469.82,35.2,0.70796,0.00039,9.09695]
[1780343878232,32.87,71469.29,35.2,0.70776,0.00039,9.09976]
[1780343878701,32.87,71473.84,35.2,0.70956,0.00039,9.07419]
[1780343879707,32.87,71484.35,35.2,0.71369,0.00039,9.01451]
[1780343880715,32.87,71485.36,35.2,0.71408,0.00039,9.00871]
[1780343881722,32.87,71483.09,35.2,0.7132,0.00039,9.02165]
[1780343884743,32.86,71481.87,35.2,0.71274,0.00039,9.02835]
[1780343889778,32.86,71482.03,35.2,0.71284,0.00039,9.0269]
[1780343894813,32.85,71482.31,35.2,0.71298,0.00039,9.02476]
[1780343899850,32.85,71482.43,35.2,0.71306,0.00039,9.02356]
[1780343904885,32.84,71482.48,35.2,0.71312,0.00039,9.02275]
[1780343909922,32.83,71482.22,35.2,0.71305,0.00039,9.02372]
[1780343911936,32.83,71479.88,35.2,0.71228,0.00039,9.02868]
[1780343912943,32.83,71477.88,35.2,0.7115,0.00039,9.03994]
[1780343914193,32.83,71477.57,35.2,0.71139,0.00039,9.04158]
[1780343914957,32.83,71472.62,35.2,0.70944,0.00039,9.06954]
[1780343915964,32.83,71469.25,35.2,0.70811,0.0004,9.08842]
[1780343916971,32.83,71472.02,35.2,0.70921,0.00039,9.0728]
[1780343922006,32.82,71471.64,35.2,0.70908,0.00039,9.07469]
[1780343927041,32.82,71471.1,35.2,0.70888,0.00039,9.07749]
[1780343930062,32.82,71468.38,35.2,0.70782,0.0004,9.0926]
[1780343931404,32.82,71468.77,35.2,0.70797,0.0004,9.09035]
[1780343931690,32.82,71468.77,35.2,0.70797,0.0004,9.09035]
[1780343932076,32.82,71463.44,35.2,0.70587,0.0004,9.12003]
[1780343932941,32.82,71463.44,35.2,0.70587,0.0004,9.12003]
[1780343933083,32.82,71459.11,35.2,0.70415,0.0004,9.14394]
[1780343938118,32.81,71459.38,35.2,0.70429,0.0004,9.14196]
[1780343939244,32.81,71459.45,35.2,0.70433,0.0004,9.14148]
[1780343940134,32.81,71460.97,35.2,0.70494,0.0004,9.13297]
[1780343941139,32.81,71465.43,35.2,0.70672,0.0004,9.1081]
[1780343942146,32.81,71473.98,35.2,0.7101,0.00039,9.06004]
[1780343943761,32.81,71473.98,35.2,0.7101,0.00039,9.06004]
[1780343943789,32.81,71479.14,35.2,0.71213,0.00039,9.03072]
[1780343944161,32.81,71481.65,35.2,0.71312,0.00039,9.0164]
[1780343945423,32.81,71481.65,35.2,0.71312,0.00039,9.0164]
[1780343945565,32.81,71481.65,35.2,0.71312,0.00039,9.0164]
[1780343945689,32.8,71484.29,35.2,0.71416,0.00039,9.00126]
[1780343946551,32.8,71484.29,35.2,0.71416,0.00039,9.00126]
[1780343946795,32.8,71484.29,35.2,0.71416,0.00039,9.00126]
[1780343946820,32.81,71490.93,35.2,0.71675,0.00039,8.96302]
[1780343947994,32.81,71490.93,35.2,0.71675,0.00039,8.96302]
[1780343948998,32.81,71490.14,35.2,0.71644,0.00039,8.96762]
[1780343951214,32.81,71487.06,35.2,0.71523,0.00039,8.98546]
[1780343953228,32.81,71485.98,35.2,0.71481,0.00039,8.99168]
[1780343954351,32.81,71485.98,35.2,0.71481,0.00039,8.99168]
[1780343955242,32.81,71483.55,35.2,0.71386,0.00039,9.00562]
[1780343956249,32.81,71481.62,35.2,0.7131,0.00039,9.01665]
[1780343960277,32.8,71480.51,35.2,0.71267,0.00039,9.02288]
[1780343965312,32.8,71482.46,35.2,0.71345,0.00039,9.01159]
[1780343966664,32.8,71482.46,35.2,0.71345,0.00039,9.01159]
[1780343966759,32.8,71484.55,35.2,0.71427,0.00039,8.99956]
[1780343970347,32.8,71486.08,35.2,0.71486,0.00039,8.99084]
[1780343972145,32.8,71486.08,35.2,0.71486,0.00039,8.99084]
[1780343972195,32.8,71486.53,35.2,0.71517,0.00039,8.98002]
[1780343972796,32.8,71486.53,35.2,0.71517,0.00039,8.98002]
[1780343972822,32.8,71491.19,35.2,0.71699,0.00039,8.95307]
[1780343974148,32.8,71491.19,35.2,0.71699,0.00039,8.95307]
[1780343973871,32.8,71494.48,35.2,0.71828,0.00039,8.93397]
[1780343974375,32.8,71496.22,35.2,0.71895,0.00039,8.92383]
[1780343977069,32.8,71496.42,35.2,0.71903,0.00039,8.92269]
[1780343977396,32.8,71497.58,35.2,0.71948,0.00039,8.91585]
[1780343978403,32.8,71498.59,35.2,0.71988,0.00039,8.90991]
[1780343980109,32.8,71500.44,35.2,0.7206,0.00039,8.89902]
[1780343980417,32.8,71501.53,35.2,0.72102,0.00039,8.89262]
[1780343982756,32.8,71501.69,35.2,0.72108,0.00039,8.89167]
[1780343982896,32.8,71501.51,35.2,0.72101,0.00039,8.89273]
[1780343983511,32.8,71501.51,35.2,0.72101,0.00039,8.89273]
[1780343984061,32.8,71503.93,35.2,0.72195,0.00039,8.87842]
[1780343984493,32.8,71506.22,35.2,0.72284,0.00039,8.86485]
[1780343986015,32.8,71506.22,35.2,0.72284,0.00039,8.86485]
[1780343987014,32.8,71505.33,35.2,0.7225,0.00039,8.87008]
[1780343987517,32.8,71505.15,35.2,0.72243,0.00039,8.87111]
[1780343988767,32.8,71505.29,35.2,0.72249,0.00039,8.87024]
[1780343988778,32.8,71505.29,35.2,0.72249,0.00039,8.87021]
[1780343989442,32.8,71505.29,35.2,0.72249,0.00039,8.87021]
[1780343989480,32.8,71504.87,35.2,0.72233,0.00039,8.87269]
[1780343991500,32.8,71500.2,35.2,0.72052,0.00039,8.90011]
[1780343992501,32.8,71494.17,35.2,0.71819,0.00039,8.93531]
[1780343993480,32.8,71494.17,35.2,0.71819,0.00039,8.93531]
[1780343993796,32.8,71491.23,35.2,0.71704,0.00039,8.95233]
[1780343994645,32.8,71491.23,35.2,0.71704,0.00039,8.95233]
[1780343994674,32.8,71489.8,35.2,0.71649,0.00039,8.96055]
[1780343995628,32.8,71489.8,35.2,0.71649,0.00039,8.96055]
[1780343995639,32.8,71491.74,35.2,0.71725,0.00039,8.94923]
[1780343996898,32.8,71491.74,35.2,0.71725,0.00039,8.94923]
[1780343996914,32.8,71491.74,35.2,0.71725,0.00039,8.94923]
[1780343996977,32.8,71491.74,35.2,0.71725,0.00039,8.94923]
[1780343997171,32.8,71491.74,35.2,0.71725,0.00039,8.94923]
[1780343997121,32.79,71491.4,35.2,0.71712,0.00039,8.95114]
[1780343997531,32.79,71491.4,35.2,0.71712,0.00039,8.95114]
[1780343997533,32.79,71491.4,35.2,0.71712,0.00039,8.95114]
[1780343997945,32.79,71491.4,35.2,0.71712,0.00039,8.95114]
[1780343997985,32.79,71503.96,35.2,0.72201,0.00039,8.87756]
[1780343998543,32.79,71506.15,35.2,0.72285,0.00039,8.86458]
[1780344001133,32.79,71505.59,35.2,0.72264,0.00039,8.86787]
[1780344001621,32.79,71505.5,35.2,0.72261,0.00039,8.86837]
[1780344001704,32.79,71501.32,35.2,0.72099,0.00039,8.89299]
[1780344002571,32.79,71498.99,35.2,0.72009,0.00039,8.90665]
[1780344003578,32.79,71500.17,35.2,0.72055,0.00039,8.89971]
[1780344006198,32.79,71500.38,35.2,0.72063,0.00039,8.89846]
[1780344007608,32.79,71502.48,35.2,0.72146,0.00039,8.88595]
[1780344010627,32.79,71500.68,35.2,0.72077,0.00039,8.89634]
[1780344011666,32.79,71500.68,35.2,0.72077,0.00039,8.89634]
[1780344011783,32.79,71500.68,35.2,0.72077,0.00039,8.89634]
[1780344011792,32.79,71500.03,35.2,0.72052,0.00039,8.90009]
[1780344012641,32.79,71498.92,35.2,0.7201,0.00039,8.90652]
[1780344013648,32.78,71497.68,35.2,0.71962,0.00039,8.91367]
[1780344016044,32.78,71497.36,35.2,0.71951,0.00039,8.91542]
[1780344016121,32.78,71495.56,35.2,0.71882,0.00039,8.92582]
[1780344017676,32.78,71492.64,35.2,0.71769,0.00039,8.94263]
[1780344019524,32.78,71492.81,35.2,0.71776,0.00039,8.94159]
[1780344028506,32.77,71494.01,35.2,0.71828,0.00039,8.93386]
[1780344033792,32.76,71493.22,35.2,0.71815,0.00039,8.9296]
[1780344034799,32.76,71491.63,35.2,0.71753,0.00039,8.93873]
[1780344039840,32.76,71491.03,35.2,0.71734,0.00039,8.94158]
[1780344044526,32.75,71490.99,35.2,0.71736,0.00039,8.94129]
[1780344053934,32.73,71492.12,35.2,0.71789,0.00039,8.93342]
[1780344057962,32.73,71491.02,35.2,0.71749,0.00039,8.93932]
[1780344064197,32.72,71490.95,35.2,0.71749,0.00039,8.93934]
[1780344064465,32.72,71490.95,35.2,0.71751,0.00039,8.93894]
[1780344066356,32.72,71490.5,35.2,0.71735,0.00039,8.9413]
[1780344066576,32.72,71490.5,35.2,0.71735,0.00039,8.9413]
[1780344066982,32.72,71490.5,35.2,0.71735,0.00039,8.9413]
[1780344067026,32.72,71482.22,35.2,0.71412,0.00039,8.98906]
[1780344068033,32.71,71476.29,35.2,0.71179,0.00039,9.02291]
[1780344071054,32.71,71474.03,35.2,0.71093,0.0004,9.03533]
[1780344072061,32.71,71472.3,35.2,0.71025,0.0004,9.045]
[1780344073067,32.71,71471.16,35.2,0.70981,0.0004,9.0513]
[1780344074589,32.7,71470.87,35.2,0.70971,0.0004,9.05278]
[1780344075082,32.7,71469.19,35.2,0.70905,0.0004,9.06211]
[1780344076089,32.7,71465.6,35.2,0.70764,0.0004,9.08216]
[1780344077096,32.7,71463.03,35.2,0.70663,0.0004,9.09645]
[1780344078103,32.7,71461.62,35.2,0.70607,0.0004,9.1042]
[1780344080117,32.69,71459.94,35.2,0.70542,0.0004,9.11329]
[1780344082131,32.69,71458.31,35.2,0.70479,0.0004,9.12207]
[1780344083918,32.69,71458.31,35.2,0.70479,0.0004,9.12207]
[1780344083950,32.69,71458.31,35.2,0.70479,0.0004,9.12207]
[1780344084145,32.69,71457.39,35.2,0.70445,0.0004,9.12687]
[1780344085152,32.68,71454.63,35.2,0.70335,0.0004,9.14206]
[1780344086159,32.68,71453.25,35.2,0.7028,0.0004,9.14957]
[1780344089181,32.68,71452.04,35.2,0.70234,0.0004,9.15589]
[1780344090770,32.68,71451.95,35.2,0.70231,0.0004,9.15626]
[1780344091195,32.68,71444.64,35.2,0.69951,0.0004,9.18803]
[1780344091743,32.68,71444.64,35.2,0.69951,0.0004,9.18803]
[1780344092202,32.67,71439.54,35.2,0.69746,0.0004,9.21552]
[1780344095023,32.67,71439.09,35.2,0.6973,0.0004,9.21761]
[1780344095223,32.67,71436.05,35.2,0.69608,0.00041,9.23379]
[1780344096231,32.66,71432.42,35.2,0.69462,0.00041,9.25302]
[1780344101266,32.65,71432.52,35.2,0.69473,0.00041,9.25154]
[1780344103244,32.65,71432.52,35.2,0.69473,0.00041,9.25154]
[1780344103279,32.65,71434.47,35.2,0.69554,0.00041,9.24083]
[1780344104286,32.64,71438.6,35.2,0.69723,0.00041,9.21851]
[1780344105293,32.64,71440.82,35.2,0.69814,0.0004,9.2064]
[1780344110328,32.64,71442.31,35.2,0.69878,0.0004,9.19773]
[1780344112677,32.63,71443.59,35.2,0.69933,0.0004,9.19035]
[1780344114356,32.63,71444.93,35.2,0.69988,0.0004,9.18291]
[1780344119391,32.62,71444.41,35.2,0.69972,0.0004,9.18508]
[1780344121405,32.62,71439.08,35.2,0.69757,0.00041,9.21387]
[1780344123419,32.61,71440.49,35.2,0.69816,0.0004,9.20597]
[1780344124426,32.61,71442.05,35.2,0.69881,0.0004,9.19735]
[1780344127601,32.61,71442.25,35.2,0.69891,0.0004,9.19598]
[1780344127694,32.61,71442.25,35.2,0.69891,0.0004,9.19598]
[1780344134438,32.59,71442.67,35.2,0.69915,0.0004,9.19273]
[1780344134592,32.59,71442.67,35.2,0.69915,0.0004,9.19273]
[1780344134694,32.59,71442.46,35.2,0.69908,0.0004,9.1936]
[1780344138524,32.59,71441.11,35.2,0.69857,0.0004,9.20054]
[1780344140800,32.58,71441.06,35.2,0.69855,0.0004,9.20068]
[1780344141064,32.58,71441.06,35.2,0.69857,0.00041,9.2004]
[1780344141545,32.58,71436.53,35.2,0.69674,0.00041,9.22493]
[1780344142552,32.58,71431.4,35.2,0.69466,0.00041,9.2524]
[1780344147587,32.57,71431.47,35.2,0.69473,0.00041,9.25142]
[1780344148490,32.57,71431.47,35.2,0.69473,0.00041,9.25142]
[1780344149960,32.57,71430.56,35.2,0.69437,0.00041,9.25616]
[1780344150789,32.57,71431.71,35.2,0.69486,0.00041,9.24976]
[1780344150818,32.56,71434.2,35.2,0.69588,0.00041,9.23627]
[1780344156651,32.56,71434.43,35.2,0.69614,0.00041,9.2264]
[1780344159672,32.55,71437.14,35.2,0.69726,0.00041,9.21145]
[1780344160679,32.55,71438.87,35.2,0.69797,0.00041,9.20197]
[1780344162693,32.55,71440.57,35.2,0.69868,0.00041,9.19246]
[1780344164673,32.55,71440.88,35.2,0.69881,0.00041,9.1907]
[1780344165714,32.54,71444.61,35.2,0.70034,0.0004,9.1701]
[1780344167387,32.54,71445.07,35.2,0.70053,0.0004,9.16745]
[1780344168035,32.54,71445.07,35.2,0.70053,0.0004,9.16745]
[1780344172767,32.53,71443.7,35.2,0.70003,0.00041,9.17428]
[1780344175257,32.53,71443.18,35.2,0.69983,0.00041,9.17701]
[1780344180634,32.52,71444.13,35.2,0.70026,0.0004,9.17113]
[1780344180784,32.52,71444.13,35.2,0.70026,0.0004,9.17113]
[1780344181092,32.52,71444.13,35.2,0.70026,0.0004,9.17113]
[1780344181328,32.52,71449.13,35.2,0.70229,0.0004,9.14349]
[1780344181835,32.52,71452.38,35.2,0.70361,0.0004,9.12536]
[1780344182841,32.52,71451.12,35.2,0.70311,0.0004,9.13226]
[1780344185258,32.52,71451.34,35.2,0.7032,0.0004,9.13096]
[1780344185359,32.52,71451.16,35.2,0.70314,0.0004,9.13188]
[1780344186868,32.51,71452.88,35.2,0.70384,0.0004,9.12217]
[1780344187876,32.51,71454.81,35.2,0.70462,0.0004,9.11134]
[1780344189100,32.51,71454.81,35.2,0.70462,0.0004,9.11134]
[1780344189109,32.51,71457.9,35.2,0.70587,0.0004,9.09394]
[1780344190897,32.51,71455.89,35.2,0.70508,0.0004,9.105]
[1780344193917,32.51,71458.04,35.2,0.70596,0.0004,9.09269]
[1780344195932,32.5,71462.1,35.2,0.70759,0.0004,9.06973]
[1780344198289,32.5,71461.91,35.2,0.70752,0.0004,9.07078]
[1780344198354,32.5,71461.8,35.2,0.70748,0.0004,9.07137]
[1780344199353,32.5,71461.8,35.2,0.70748,0.0004,9.07137]
[1780344198954,32.5,71458.37,35.2,0.7061,0.0004,9.09066]
[1780344199961,32.5,71455.93,35.2,0.70513,0.0004,9.10429]
[1780344204996,32.5,71456.15,35.2,0.70525,0.0004,9.10256]
[1780344210031,32.49,71456.36,35.2,0.70536,0.0004,9.10106]
[1780344214059,32.49,71454.54,35.2,0.70477,0.0004,9.10287]
[1780344215107,32.49,71454.54,35.2,0.70477,0.0004,9.10287]
[1780344215197,32.49,71455.76,35.2,0.70526,0.0004,9.09598]
[1780344216073,32.49,71458.64,35.2,0.70643,0.0004,9.07972]
[1780344218677,32.49,71459.03,35.2,0.7066,0.0004,9.07737]
[1780344223122,32.48,71462.09,35.2,0.70785,0.0004,9.05972]
[1780344227481,32.48,71462.09,35.2,0.70787,0.0004,9.05948]
[1780344229165,32.48,71467.47,35.2,0.71003,0.0004,9.02872]
[1780344233195,32.47,71469.58,35.2,0.7109,0.0004,9.01627]
[1780344234202,32.47,71471.15,35.2,0.71153,0.0004,9.00718]
[1780344236216,32.47,71474.84,35.2,0.71301,0.0004,8.98579]
[1780344241251,32.47,71473.78,35.2,0.71261,0.0004,8.99161]
[1780344242258,32.46,71471.78,35.2,0.71182,0.0004,9.00306]
[1780344247293,32.46,71472.07,35.2,0.71196,0.0004,9.00104]
[1780344252329,32.46,71472.16,35.2,0.71202,0.0004,9.00018]
[1780344255213,32.45,71472.12,35.2,0.71201,0.0004,9.00027]
[1780344255351,32.45,71470.83,35.2,0.7115,0.0004,9.00762]
[1780344256358,32.45,71467.41,35.2,0.71014,0.0004,9.02714]
[1780344257365,32.45,71464.62,35.2,0.70903,0.0004,9.04296]
[1780344257631,32.45,71464.62,35.2,0.70903,0.0004,9.04296]
[1780344258372,32.45,71461.02,35.2,0.70759,0.0004,9.06332]
[1780344258606,32.45,71461.02,35.2,0.70759,0.0004,9.06332]
[1780344259115,32.45,71461.02,35.2,0.70759,0.0004,9.06332]
[1780344259379,32.45,71459.26,35.2,0.70689,0.0004,9.07318]
[1780344262402,32.45,71458.05,35.2,0.70641,0.0004,9.07985]
[1780344267442,32.44,71458.32,35.2,0.70655,0.0004,9.07794]
[1780344268449,32.44,71456.53,35.2,0.70584,0.0004,9.08793]
[1780344270463,32.44,71453.57,35.2,0.70465,0.0004,9.10439]
[1780344270618,32.44,71453.57,35.2,0.70465,0.0004,9.10439]
[1780344271472,32.44,71450.98,35.2,0.70374,0.0004,9.11059]
[1780344274511,32.43,71449.15,35.2,0.70303,0.0004,9.12043]
[1780344279546,32.43,71447.68,35.2,0.70247,0.00041,9.12804]
[1780344281437,32.43,71447.68,35.2,0.70247,0.00041,9.12804]
[1780344281540,32.43,71447.65,35.2,0.70246,0.00041,9.12812]
[1780344284581,32.42,71446.39,35.2,0.70198,0.00041,9.13476]
[1780344285588,32.42,71445.26,35.2,0.70153,0.00041,9.14092]
[1780344287601,32.42,71443.61,35.2,0.70087,0.00041,9.14983]
[1780344291633,32.41,71445.38,35.2,0.70162,0.00041,9.13964]
[1780344296665,32.41,71445.59,35.2,0.70174,0.00041,9.13802]
[1780344301700,32.4,71445.43,35.2,0.7017,0.00041,9.13847]
[1780344304443,32.4,71445.53,35.2,0.70175,0.00041,9.13783]
[1780344305183,32.4,71445.53,35.2,0.70175,0.00041,9.13783]
[1780344305202,32.4,71452.19,35.2,0.70447,0.0004,9.10043]
[1780344305728,32.4,71455.44,35.2,0.70578,0.0004,9.08218]
[1780344306735,32.39,71454.34,35.2,0.70535,0.0004,9.08827]
[1780344308973,32.39,71454.34,35.2,0.70535,0.0004,9.08827]
[1780344312763,32.39,71454.35,35.2,0.70539,0.0004,9.08766]
[1780344319826,32.38,71454.41,35.2,0.70549,0.0004,9.0863]
[1780344321521,32.38,71454.41,35.2,0.70549,0.0004,9.0863]
[1780344321840,32.37,71451.91,35.2,0.70448,0.0004,9.10023]
[1780344326875,32.37,71451.43,35.2,0.70433,0.0004,9.1023]
[1780344327999,32.37,71451.43,35.2,0.70433,0.0004,9.1023]
[1780344328943,32.36,71451.74,35.2,0.70447,0.0004,9.10045]
[1780344328972,32.36,71451.74,35.2,0.70447,0.0004,9.10045]
[1780344329031,32.36,71450.65,35.2,0.70403,0.00041,9.10644]
[1780344329896,32.36,71438.77,35.2,0.6992,0.00041,9.17222]
[1780344331511,32.36,71438.77,35.2,0.6992,0.00041,9.17222]
[1780344330902,32.36,71438.52,35.2,0.69911,0.00041,9.17347]
[1780344331616,32.36,71438.52,35.2,0.69911,0.00041,9.17347]
[1780344331700,32.36,71438.52,35.2,0.69911,0.00041,9.17347]
[1780344332917,32.36,71436.84,35.2,0.69857,0.00041,9.17432]
[1780344334931,32.35,71433.87,35.2,0.69737,0.00041,9.19029]
[1780344339966,32.35,71434.3,35.2,0.69759,0.00041,9.18729]
[1780344341980,32.34,71435.7,35.2,0.69818,0.00041,9.17939]
[1780344347016,32.34,71435.0,35.2,0.69793,0.00041,9.18279]
[1780344352053,32.33,71436.88,35.2,0.69872,0.00041,9.17223]
[1780344358097,32.33,71436.71,35.2,0.69867,0.00041,9.17291]
[1780344365146,32.33,71436.55,35.2,0.69862,0.00041,9.17354]
[1780344370181,32.32,71436.59,35.2,0.69865,0.00041,9.17315]
[1780344375216,32.32,71436.21,35.2,0.69851,0.00041,9.17505]
[1780344380251,32.32,71436.26,35.2,0.69854,0.00041,9.1746]
[1780344384589,32.32,71437.43,35.2,0.69903,0.00041,9.16803]
[1780344384809,32.32,71437.43,35.2,0.69903,0.00041,9.16803]
[1780344385371,32.32,71437.43,35.2,0.69903,0.00041,9.16803]
[1780344385472,32.32,71442.41,35.2,0.70107,0.00041,9.14054]
[1780344386155,32.32,71442.41,35.2,0.70107,0.00041,9.14054]
[1780344386293,32.32,71446.94,35.2,0.70292,0.00041,9.11529]
[1780344387286,32.32,71446.94,35.2,0.70292,0.00041,9.11529]
[1780344387545,32.32,71446.94,35.2,0.70292,0.00041,9.11529]
[1780344388573,32.32,71447.97,35.2,0.70334,0.00041,9.10949]
[1780344388969,32.31,71448.67,35.2,0.70363,0.00041,9.10554]
[1780344389858,32.31,71449.25,35.2,0.70386,0.00041,9.10225]
[1780344390859,32.31,71449.67,35.2,0.70404,0.00041,9.09987]
[1780344396363,32.31,71450.14,35.2,0.70437,0.00041,9.08878]
[1780344398188,32.31,71450.28,35.2,0.70444,0.00041,9.08793]
[1780344398246,32.31,71450.28,35.2,0.70444,0.00041,9.08793]
[1780344398376,32.31,71459.48,35.2,0.70817,0.0004,9.03583]
[1780344399384,32.31,71461.59,35.2,0.70902,0.0004,9.02378]
[1780344400391,32.31,71463.84,35.2,0.70993,0.0004,9.01089]
[1780344405427,32.31,71463.8,35.2,0.70991,0.0004,9.01115]
[1780344408213,32.31,71463.67,35.2,0.70985,0.0004,9.01191]
[1780344408448,32.31,71462.18,35.2,0.70925,0.0004,9.02045]
[1780344409455,32.31,71460.94,35.2,0.70875,0.0004,9.02753]
[1780344410463,32.31,71458.72,35.2,0.70786,0.0004,9.04018]
[1780344415498,32.31,71458.09,35.2,0.70761,0.0004,9.04365]
[1780344420533,32.31,71458.45,35.2,0.70777,0.0004,9.04146]
[1780344423841,32.31,71458.78,35.2,0.7079,0.0004,9.03952]
[1780344424561,32.3,71456.81,35.2,0.70711,0.0004,9.05066]
[1780344425568,32.3,71453.91,35.2,0.70594,0.00041,9.06705]
[1780344430603,32.3,71453.63,35.2,0.70584,0.00041,9.06841]
[1780344431610,32.3,71450.57,35.2,0.7046,0.00041,9.08567]
[1780344432617,32.3,71449.49,35.2,0.70416,0.00041,9.09175]
[1780344434161,32.3,71448.47,35.2,0.70374,0.00041,9.09748]
[1780344434980,32.3,71448.52,35.2,0.70376,0.00041,9.09721]
[1780344440674,32.3,71448.2,35.2,0.70363,0.00041,9.09904]
[1780344444701,32.3,71449.34,35.2,0.70409,0.00041,9.09267]
[1780344449736,32.3,71449.53,35.2,0.70417,0.00041,9.09162]
[1780344451465,32.3,71449.53,35.2,0.70417,0.00041,9.09162]
[1780344457792,32.3,71449.94,35.2,0.70446,0.00041,9.0812]
[1780344463836,32.3,71450.01,35.2,0.70448,0.00041,9.08085]
[1780344471892,32.3,71449.99,35.2,0.70447,0.00041,9.08102]
[1780344475677,32.3,71449.99,35.2,0.70447,0.00041,9.08102]
[1780344475920,32.31,71451.29,35.2,0.705,0.00041,9.07373]
[1780344476927,32.3,71452.67,35.2,0.70556,0.00041,9.0659]
[1780344481962,32.3,71452.29,35.2,0.70542,0.00041,9.06781]
[1780344486997,32.3,71452.7,35.2,0.7056,0.00041,9.06531]
[1780344489066,32.3,71452.68,35.2,0.7056,0.00041,9.06539]
[1780344489149,32.3,71457.74,35.2,0.70765,0.0004,9.03664]
[1780344489729,32.3,71457.74,35.2,0.70765,0.0004,9.03664]
[1780344490023,32.3,71469.86,35.2,0.71254,0.0004,8.96706]
[1780344491030,32.3,71468.44,35.2,0.71197,0.0004,8.97524]
[1780344492037,32.3,71467.35,35.2,0.71153,0.0004,8.9816]
[1780344498298,32.3,71467.82,35.2,0.71171,0.0004,8.97898]
[1780344501100,32.3,71470.12,35.2,0.71263,0.0004,8.96573]
[1780344502107,32.3,71468.29,35.2,0.7119,0.0004,8.97629]
[1780344505613,32.3,71468.62,35.2,0.71204,0.0004,8.97431]
[1780344506893,32.3,71470.11,35.2,0.71264,0.0004,8.96561]
[1780344507543,32.3,71470.11,35.2,0.71264,0.0004,8.96561]
[1780344508149,32.3,71467.89,35.2,0.71175,0.0004,8.9784]
[1780344509397,32.3,71467.89,35.2,0.71175,0.0004,8.9784]
[1780344509509,32.3,71467.89,35.2,0.71175,0.0004,8.9784]
[1780344509559,32.3,71467.47,35.2,0.71158,0.0004,8.98078]
[1780344510163,32.3,71465.63,35.2,0.71085,0.0004,8.99134]
[1780344511170,32.3,71463.56,35.2,0.71015,0.0004,8.99499]
[1780344516205,32.29,71462.79,35.2,0.70985,0.0004,8.99919]
[1780344517212,32.29,71461.65,35.2,0.70939,0.0004,9.00567]
[1780344518219,32.29,71460.53,35.2,0.70895,0.0004,9.01203]
[1780344522247,32.29,71462.14,35.2,0.70961,0.0004,9.00259]
[1780344527281,32.29,71461.63,35.2,0.70942,0.0004,9.00526]
[1780344532318,32.28,71461.14,35.2,0.70925,0.0004,9.00777]
[1780344537353,32.28,71461.17,35.2,0.70928,0.0004,9.00732]
[1780344542388,32.28,71462.16,35.2,0.7097,0.0004,9.00137]
[1780344547173,32.27,71461.78,35.2,0.70956,0.0004,9.00334]
[1780344547423,32.27,71455.16,35.2,0.70688,0.00041,9.04106]
[1780344548430,32.27,71451.49,35.2,0.7054,0.00041,9.06174]
[1780344551453,32.27,71449.69,35.2,0.70469,0.00041,9.07157]
[1780344552262,32.27,71449.69,35.2,0.70469,0.00041,9.07157]
[1780344552428,32.27,71449.69,35.2,0.70469,0.00041,9.07157]
[1780344552557,32.27,71449.69,35.2,0.70469,0.00041,9.07157]
[1780344553465,32.26,71447.65,35.2,0.70387,0.00041,9.0828]
[1780344555479,32.26,71446.24,35.2,0.70331,0.00041,9.09056]
[1780344560514,32.26,71447.08,35.2,0.70368,0.00041,9.08545]
[1780344566036,32.25,71447.88,35.2,0.70404,0.00041,9.08045]
[1780344570861,32.25,71448.26,35.2,0.70423,0.00041,9.07784]
[1780344575619,32.24,71450.65,35.2,0.70536,0.00041,9.05573]
[1780344581661,32.23,71450.4,35.2,0.7053,0.00041,9.05664]
[1780344588710,32.23,71451.43,35.2,0.70576,0.00041,9.05014]
[1780344589368,32.23,71451.43,35.2,0.70576,0.00041,9.05014]
[1780344594753,32.22,71451.56,35.2,0.70584,0.00041,9.04909]
[1780344600795,32.22,71450.76,35.2,0.70554,0.00041,9.05323]
[1780344606508,32.21,71451.18,35.2,0.70573,0.00041,9.05057]
[1780344607061,32.21,71448.6,35.2,0.70469,0.00041,9.06503]
[1780344608828,32.21,71448.99,35.2,0.70486,0.00041,9.06271]
[1780344609857,32.21,71446.96,35.2,0.70404,0.00041,9.07401]
[1780344612879,32.21,71445.32,35.2,0.70338,0.00041,9.08302]
[1780344614326,32.21,71445.32,35.2,0.70338,0.00041,9.08302]
[1780344614893,32.2,71448.24,35.2,0.70458,0.00041,9.06647]
[1780344615900,32.2,71449.8,35.2,0.70522,0.00041,9.0576]
[1780344620935,32.2,71451.41,35.2,0.7059,0.00041,9.04822]
[1780344622996,32.2,71451.44,35.2,0.70591,0.00041,9.048]
[1780344627211,32.19,71451.69,35.2,0.70604,0.00041,9.04619]
[1780344627285,32.19,71451.69,35.2,0.70606,0.00041,9.04597]
[1780344628640,32.19,71451.69,35.2,0.70606,0.00041,9.04597]
[1780344628759,32.19,71454.4,35.2,0.70717,0.00041,9.03048]
[1780344629947,32.19,71453.52,35.2,0.70681,0.00041,9.03549]
[1780344629998,32.19,71450.53,35.2,0.7056,0.00041,9.05236]
[1780344631005,32.19,71447.81,35.2,0.70463,0.00041,9.05943]
[1780344632091,32.19,71447.81,35.2,0.70463,0.00041,9.05943]
[1780344632193,32.18,71446.05,35.2,0.70392,0.00041,9.0691]
[1780344643465,32.18,71446.25,35.2,0.70404,0.00041,9.06747]
[1780344647673,32.16,71446.86,35.2,0.70437,0.00041,9.06291]
[1780344647988,32.16,71446.87,35.2,0.70439,0.00041,9.06262]
[1780344648535,32.16,71446.87,35.2,0.70439,0.00041,9.06262]
[1780344648637,32.16,71441.2,35.2,0.70207,0.00041,9.09445]
[1780344649024,32.16,71441.2,35.2,0.70207,0.00041,9.09445]
[1780344649131,32.16,71436.07,35.2,0.69996,0.00041,9.12292]
[1780344651753,32.16,71435.57,35.2,0.69976,0.00041,9.1256]
[1780344653840,32.16,71435.35,35.2,0.69967,0.00041,9.12682]
[1780344655250,32.16,71435.35,35.2,0.69967,0.00041,9.12678]
[1780344661215,32.15,71436.92,35.2,0.70036,0.00041,9.11758]
[1780344663677,32.15,71436.88,35.2,0.70034,0.00041,9.11775]
[1780344664236,32.15,71440.16,35.2,0.7017,0.00041,9.09938]
[1780344665243,32.15,71444.63,35.2,0.70354,0.00041,9.0743]
[1780344668417,32.15,71444.05,35.2,0.7033,0.00041,9.07752]
[1780344668659,32.15,71444.05,35.2,0.7033,0.00041,9.07752]
[1780344668760,32.15,71444.47,35.2,0.70348,0.00041,9.07514]
[1780344669654,32.15,71447.94,35.2,0.7049,0.00041,9.05551]
[1780344675313,32.14,71448.82,35.2,0.70529,0.00041,9.05011]
[1780344680348,32.14,71448.82,35.2,0.70533,0.00041,9.04965]
[1780344685383,32.13,71448.8,35.2,0.70536,0.00041,9.04922]
[1780344690417,32.12,71449.14,35.2,0.70553,0.00041,9.04677]
[1780344695852,32.12,71449.79,35.2,0.70594,0.00041,9.0347]
[1780344697467,32.12,71451.13,35.2,0.7065,0.00041,9.02684]
[1780344701500,32.11,71450.05,35.2,0.70609,0.00041,9.03262]
[1780344708549,32.11,71451.96,35.2,0.70692,0.00041,9.02106]
[1780344713214,32.11,71451.96,35.2,0.70692,0.00041,9.02106]
[1780344713584,32.1,71447.87,35.2,0.70527,0.00041,9.04395]
[1780344714591,32.1,71445.2,35.2,0.70418,0.00041,9.05901]
[1780344718744,32.1,71445.1,35.2,0.70415,0.00041,9.05939]
[1780344720633,32.1,71448.26,35.2,0.70546,0.00041,9.04131]
[1780344724914,32.09,71447.88,35.2,0.70531,0.00041,9.04331]
[1780344729696,32.09,71449.02,35.2,0.7058,0.00041,9.03655]
[1780344734464,32.09,71448.99,35.2,0.7058,0.00041,9.03654]
[1780344734731,32.09,71452.74,35.2,0.70734,0.00041,9.01512]
[1780344735738,32.09,71457.22,35.2,0.70917,0.00041,8.98932]
[1780344737632,32.09,71458.12,35.2,0.70954,0.00041,8.98408]
[1780344737752,32.09,71459.57,35.2,0.71014,0.00041,8.97565]
[1780344738616,32.09,71459.57,35.2,0.71014,0.00041,8.97565]
[1780344738654,32.09,71459.57,35.2,0.71014,0.00041,8.97565]
[1780344738759,32.08,71463.41,35.2,0.7117,0.00041,8.95334]
[1780344743794,32.08,71471.18,35.2,0.71485,0.0004,8.90779]
[1780344744801,32.08,71469.58,35.2,0.7142,0.0004,8.91721]
[1780344745808,32.08,71472.07,35.2,0.71521,0.0004,8.90257]
[1780344746815,32.08,71476.14,35.2,0.71685,0.0004,8.87852]
[1780344748829,32.08,71477.46,35.2,0.71738,0.0004,8.87068]
[1780344752857,32.08,71479.26,35.2,0.71824,0.0004,8.85159]
[1780344757892,32.08,71480.12,35.2,0.71859,0.0004,8.84643]
[1780344762928,32.08,71480.25,35.2,0.71864,0.0004,8.84562]
[1780344764941,32.08,71478.82,35.2,0.71807,0.0004,8.85412]
[1780344768969,32.08,71477.18,35.2,0.71742,0.0004,8.86379]
[1780344774004,32.08,71477.6,35.2,0.71759,0.0004,8.86117]
[1780344779040,32.08,71478.55,35.2,0.71798,0.0004,8.85541]
[1780344784075,32.08,71479.61,35.2,0.71841,0.0004,8.84901]
[1780344789110,32.08,71479.32,35.2,0.7183,0.0004,8.85067]
[1780344794145,32.08,71480.13,35.2,0.71863,0.0004,8.84578]
[1780344800187,32.08,71479.92,35.2,0.71855,0.0004,8.84697]
[1780344805222,32.07,71480.12,35.2,0.71863,0.0004,8.84572]
[1780344807236,32.07,71481.93,35.2,0.71936,0.0004,8.83489]
[1780344812271,32.07,71482.14,35.2,0.7196,0.0004,8.82505]
[1780344814284,32.07,71476.3,35.2,0.71726,0.0004,8.85976]
[1780344815292,32.07,71471.45,35.2,0.71531,0.0004,8.88841]
[1780344817306,32.07,71471.11,35.2,0.71518,0.0004,8.89028]
[1780344822341,32.06,71470.68,35.2,0.71504,0.0004,8.89225]
[1780344823561,32.06,71470.68,35.2,0.71504,0.0004,8.89225]
[1780344828274,32.05,71469.93,35.2,0.71479,0.0004,8.89598]
[1780344832411,32.05,71472.92,35.2,0.71602,0.0004,8.878]
[1780344837446,32.05,71473.61,35.2,0.71632,0.0004,8.87355]
[1780344842481,32.04,71473.82,35.2,0.71643,0.0004,8.87191]
[1780344846509,32.04,71476.0,35.2,0.71733,0.0004,8.85867]
[1780344847516,32.04,71477.11,35.2,0.71778,0.0004,8.852]
[1780344854565,32.03,71478.17,35.2,0.71823,0.0004,8.84529]
[1780344859600,32.03,71479.93,35.2,0.71895,0.0004,8.83468]
[1780344865641,32.03,71480.83,35.2,0.71933,0.0004,8.82893]
[1780344874903,32.03,71481.19,35.2,0.71949,0.0004,8.82665]
[1780344877726,32.02,71484.4,35.2,0.72095,0.0004,8.79845]
[1780344882761,32.02,71484.43,35.2,0.72097,0.0004,8.79814]
[1780344887797,32.02,71484.8,35.2,0.72113,0.0004,8.7958]
[1780344894847,32.02,71484.8,35.2,0.72113,0.0004,8.79568]
[1780344899883,32.02,71485.05,35.2,0.72124,0.0004,8.7941]
[1780344900890,32.02,71494.12,35.2,0.72486,0.0004,8.73906]
[1780344901217,32.02,71494.12,35.2,0.72486,0.0004,8.73906]
[1780344901897,32.02,71503.0,35.2,0.72839,0.0004,8.68453]
[1780344902904,32.02,71505.66,35.2,0.72943,0.00039,8.66813]
[1780344909003,32.02,71506.26,35.2,0.72966,0.00039,8.6646]
[1780344910962,32.02,71503.4,35.2,0.72852,0.0004,8.68249]
[1780344912093,32.02,71503.4,35.2,0.72852,0.0004,8.68249]
[1780344911969,32.02,71496.67,35.2,0.72585,0.0004,8.7239]
[1780344912150,32.02,71496.67,35.2,0.72585,0.0004,8.7239]
[1780344912976,32.02,71493.01,35.2,0.72439,0.0004,8.74623]
[1780344913983,32.02,71491.66,35.2,0.72386,0.0004,8.7544]
[1780344920025,32.02,71491.72,35.2,0.72389,0.0004,8.75395]
[1780344922039,32.02,71490.26,35.2,0.72331,0.0004,8.76282]
[1780344925060,32.02,71489.14,35.2,0.72286,0.0004,8.76957]
[1780344930095,32.01,71484.61,35.2,0.72107,0.0004,8.79659]
[1780344931102,32.01,71480.58,35.2,0.7196,0.0004,8.81238]
[1780344936137,32.01,71480.59,35.2,0.71963,0.0004,8.81185]
[1780344939158,32.01,71479.09,35.2,0.71904,0.0004,8.82064]
[1780344942179,32.0,71476.78,35.2,0.71812,0.0004,8.83424]
[1780344945716,32.0,71476.73,35.2,0.71811,0.0004,8.83447]
[1780344947213,32.0,71475.25,35.2,0.71753,0.0004,8.84301]
[1780344952249,31.99,71472.0,35.2,0.71624,0.0004,8.86191]
[1780344953256,31.99,71469.73,35.2,0.71533,0.00041,8.87525]
[1780344954263,31.99,71468.48,35.2,0.71483,0.00041,8.88254]
[1780344959298,31.99,71467.73,35.2,0.71456,0.00041,8.88648]
[1780344962318,31.98,71469.12,35.2,0.71514,0.00041,8.87799]
[1780344967354,31.98,71469.27,35.2,0.71521,0.00041,8.87703]
[1780344969368,31.98,71470.52,35.2,0.71571,0.00041,8.8697]
[1780344976417,31.99,71470.55,35.2,0.7157,0.00041,8.86978]
[1780344981452,31.99,71470.39,35.2,0.71563,0.00041,8.87093]
[1780344987494,31.99,71469.75,35.2,0.71535,0.00041,8.87497]
[1780344992529,31.99,71469.97,35.2,0.71556,0.00041,8.86555]
[1780344997564,32.0,71469.96,35.2,0.71553,0.00041,8.86595]
[1780345005620,32.0,71470.17,35.2,0.7156,0.00041,8.86494]
[1780345010655,32.0,71469.59,35.2,0.71537,0.00041,8.8684]
[1780345016473,32.0,71469.61,35.2,0.71537,0.00041,8.8683]
[1780345016703,32.0,71465.53,35.2,0.71371,0.00041,8.89237]
[1780345017786,32.0,71465.53,35.2,0.71371,0.00041,8.89237]
[1780345017956,32.0,71465.53,35.2,0.71371,0.00041,8.89237]
[1780345018016,32.0,71461.68,35.2,0.71214,0.00041,8.91498]
[1780345018461,32.0,71461.68,35.2,0.71214,0.00041,8.91498]
[1780345018718,32.0,71452.27,35.2,0.70829,0.00041,8.96958]
[1780345019315,32.0,71452.27,35.2,0.70829,0.00041,8.96958]
[1780345019725,32.0,71446.27,35.2,0.70582,0.00041,9.00394]
[1780345021740,32.0,71442.98,35.2,0.70446,0.00041,9.02268]
[1780345026775,32.0,71443.78,35.2,0.7048,0.00041,9.01802]
[1780345032276,32.0,71444.33,35.2,0.70503,0.00041,9.01486]
[1780345032284,32.0,71444.33,35.2,0.70503,0.00041,9.01486]
[1780345032319,32.0,71444.33,35.2,0.70503,0.00041,9.01486]
[1780345032355,32.0,71444.33,35.2,0.70503,0.00041,9.01486]
[1780345032831,32.0,71444.33,35.2,0.70503,0.00041,9.01486]
[1780345033274,32.0,71440.93,35.2,0.70362,0.00041,9.0342]
[1780345033824,32.0,71435.82,35.2,0.7015,0.00041,9.06301]
[1780345035334,32.0,71435.93,35.2,0.70155,0.00041,9.06242]
[1780345035838,32.0,71435.79,35.2,0.70149,0.00041,9.06323]
[1780345036845,32.0,71438.17,35.2,0.70247,0.00041,9.04989]
[1780345042237,32.0,71438.08,35.2,0.70243,0.00041,9.05047]
[1780345042884,32.01,71437.92,35.2,0.70235,0.00041,9.05148]
[1780345043138,32.01,71437.92,35.2,0.70235,0.00041,9.05148]
[1780345043178,32.01,71437.92,35.2,0.70235,0.00041,9.05148]
[1780345043231,32.01,71437.92,35.2,0.70235,0.00041,9.05148]
[1780345043249,32.01,71438.9,35.2,0.70276,0.00041,9.04601]
[1780345043511,32.01,71438.9,35.2,0.70276,0.00041,9.04601]
[1780345043916,32.01,71438.9,35.2,0.70276,0.00041,9.04601]
[1780345043992,32.0,71447.66,35.2,0.70638,0.00041,8.99626]
[1780345045045,32.0,71449.71,35.2,0.70722,0.00041,8.98453]
[1780345047405,32.01,71449.47,35.2,0.70712,0.00041,8.98593]
[1780345047926,32.01,71449.62,35.2,0.70718,0.00041,8.98507]
[1780345048933,32.01,71448.28,35.2,0.70663,0.00041,8.99276]
[1780345051257,32.01,71448.28,35.2,0.70663,0.00041,8.99276]
[1780345051733,32.01,71448.24,35.2,0.70661,0.00041,8.99299]
[1780345051876,32.01,71448.24,35.2,0.70661,0.00041,8.99299]
[1780345051954,32.01,71462.45,35.2,0.71257,0.00041,8.90253]
[1780345052961,32.0,71472.84,35.2,0.71679,0.0004,8.84122]
[1780345053968,32.0,71472.28,35.2,0.71657,0.00041,8.84454]
[1780345059004,32.01,71472.32,35.2,0.71658,0.00041,8.84435]
[1780345063345,32.01,71472.39,35.2,0.7166,0.0004,8.84405]
[1780345067060,32.01,71469.4,35.2,0.71538,0.00041,8.86193]
[1780345072095,32.01,71470.23,35.2,0.7157,0.00041,8.85715]
[1780345077130,32.01,71470.18,35.2,0.71567,0.00041,8.85758]
[1780345082165,32.01,71469.92,35.2,0.71556,0.00041,8.85925]
[1780345084906,32.01,71470.22,35.2,0.71568,0.00041,8.85753]
[1780345086193,32.01,71472.95,35.2,0.71678,0.0004,8.84141]
[1780345091467,32.02,71473.22,35.2,0.71688,0.0004,8.83999]
[1780345092235,32.02,71478.71,35.2,0.71909,0.0004,8.80735]
[1780345097272,32.02,71479.23,35.2,0.71927,0.0004,8.80464]
[1780345102306,32.03,71478.8,35.2,0.71907,0.0004,8.80761]
[1780345107340,32.03,71480.27,35.2,0.71964,0.0004,8.79919]
[1780345112376,32.04,71480.98,35.2,0.72003,0.0004,8.78701]
[1780345114164,32.04,71480.98,35.2,0.72003,0.0004,8.78701]
[1780345114390,32.04,71487.36,35.2,0.72258,0.0004,8.74873]
[1780345115397,32.04,71493.91,35.2,0.72519,0.0004,8.70903]
[1780345116384,32.04,71493.91,35.2,0.72519,0.0004,8.70903]
[1780345116776,32.04,71493.91,35.2,0.72519,0.0004,8.70903]
[1780345121439,32.05,71497.12,35.2,0.72642,0.0004,8.69016]
[1780345122588,32.05,71499.04,35.2,0.72718,0.0004,8.67852]
[1780345123453,32.05,71500.95,35.2,0.72793,0.0004,8.66684]
[1780345126473,32.05,71502.04,35.2,0.72835,0.0004,8.6603]
[1780345129583,32.05,71502.52,35.2,0.72853,0.0004,8.65747]
[1780345129629,32.05,71502.52,35.2,0.72853,0.0004,8.65747]
[1780345129639,32.05,71502.52,35.2,0.72853,0.0004,8.65747]
[1780345129719,32.05,71502.71,35.2,0.7286,0.0004,8.65646]
[1780345130502,32.05,71507.87,35.2,0.73064,0.00039,8.6245]
[1780345132599,32.05,71508.69,35.2,0.73095,0.00039,8.61951]
[1780345132691,32.06,71508.64,35.2,0.73092,0.00039,8.62004]
[1780345133523,32.06,71507.47,35.2,0.73046,0.00039,8.62731]
[1780345138558,32.06,71507.4,35.2,0.7304,0.00039,8.62826]
[1780345141219,32.06,71507.43,35.2,0.7304,0.00039,8.62818]
[1780345141579,32.07,71506.08,35.2,0.72986,0.00039,8.63675]
[1780345146614,32.07,71505.39,35.2,0.72956,0.0004,8.64147]
[1780345151720,32.07,71505.46,35.2,0.72956,0.0004,8.64138]
[1780345153663,32.08,71506.82,35.2,0.73009,0.00039,8.63321]
[1780345154496,32.08,71506.82,35.2,0.73009,0.00039,8.63321]
[1780345154670,32.08,71507.08,35.2,0.73018,0.00039,8.63169]
[1780345156577,32.08,71507.53,35.2,0.73035,0.00039,8.62899]
[1780345156719,32.08,71507.53,35.2,0.73035,0.00039,8.62899]
[1780345156731,32.08,71510.14,35.2,0.73137,0.00039,8.61297]
[1780345157691,32.08,71511.34,35.2,0.73184,0.00039,8.6055]
[1780345158698,32.08,71512.67,35.2,0.73236,0.00039,8.59732]
[1780345160248,32.08,71512.67,35.2,0.73236,0.00039,8.59732]
[1780345160309,32.08,71513.94,35.2,0.73284,0.00039,8.58965]
[1780345165751,32.09,71514.83,35.2,0.73314,0.00039,8.58493]
[1780345169923,32.09,71515.05,35.2,0.73321,0.00039,8.58384]
[1780345170020,32.1,71516.89,35.2,0.73391,0.00039,8.57261]
[1780345170786,32.1,71520.02,35.2,0.73512,0.00039,8.55311]
[1780345171793,32.1,71523.33,35.2,0.73655,0.00039,8.52387]
[1780345172800,32.1,71525.53,35.2,0.7374,0.00039,8.51007]
[1780345173807,32.1,71527.65,35.2,0.73822,0.00039,8.49676]
[1780345175821,32.1,71529.87,35.2,0.73906,0.00039,8.48295]
[1780345178842,32.11,71530.8,35.2,0.7394,0.00039,8.47751]
[1780345183877,32.11,71530.78,35.2,0.73935,0.00039,8.47819]
[1780345188912,32.12,71531.49,35.2,0.73961,0.00039,8.47402]
[1780345194957,32.12,71531.36,35.2,0.73953,0.00039,8.47526]
[1780345199998,32.12,71530.28,35.2,0.7391,0.00039,8.48247]
[1780345200960,32.12,71530.28,35.2,0.7391,0.00039,8.48247]
[1780345201428,32.12,71530.28,35.2,0.7391,0.00039,8.48247]
[1780345201005,32.13,71542.0,35.2,0.74361,0.00038,8.40749]
[1780345201478,32.13,71542.0,35.2,0.74361,0.00038,8.40749]
[1780345202012,32.13,71547.9,35.2,0.74586,0.00038,8.3695]
[1780345203637,32.13,71548.18,35.2,0.74596,0.00038,8.36787]
[1780345204028,32.13,71543.62,35.2,0.7442,0.00038,8.39755]
[1780345205037,32.13,71534.53,35.2,0.7407,0.00039,8.45607]
[1780345206047,32.13,71532.07,35.2,0.73974,0.00039,8.47185]
[1780345208058,32.13,71530.62,35.2,0.73917,0.00039,8.48122]
[1780345211321,32.14,71541.69,35.2,0.74343,0.00038,8.41055]
[1780345212088,32.14,71543.4,35.2,0.74408,0.00038,8.39967]
[1780345213169,32.14,71543.4,35.2,0.74408,0.00038,8.39967]
[1780345213183,32.14,71544.34,35.2,0.74443,0.00038,8.39375]
[1780345219278,32.14,71544.15,35.2,0.74431,0.00038,8.39576]
[1780345221175,32.15,71542.91,35.2,0.74381,0.00038,8.40422]
[1780345225706,32.15,71542.77,35.2,0.74372,0.00038,8.4057]
[1780345226210,32.16,71534.86,35.2,0.74067,0.00039,8.45656]
[1780345227217,32.16,71532.38,35.2,0.73971,0.00039,8.47246]
[1780345229231,32.16,71531.33,35.2,0.73929,0.00039,8.47928]
[1780345234269,32.16,71530.23,35.2,0.73899,0.00039,8.47809]
[1780345239304,32.16,71530.28,35.2,0.739,0.00039,8.47806]
[1780345245345,32.17,71529.47,35.2,0.73866,0.00039,8.4835]
[1780345247360,32.17,71527.59,35.2,0.73793,0.00039,8.49551]
[1780345252395,32.17,71527.71,35.2,0.73797,0.00039,8.49491]
[1780345256422,32.17,71527.72,35.2,0.73797,0.00039,8.49491]
[1780345256519,32.17,71523.36,35.2,0.73627,0.00039,8.5225]
[1780345257211,32.17,71523.36,35.2,0.73627,0.00039,8.5225]
[1780345257211,32.17,71523.36,35.2,0.73627,0.00039,8.5225]
[1780345257263,32.17,71523.36,35.2,0.73627,0.00039,8.5225]
[1780345257430,32.17,71523.12,35.2,0.73617,0.00039,8.52412]
[1780345258437,32.17,71522.09,35.2,0.73576,0.00039,8.53071]
[1780345264019,32.18,71521.99,35.2,0.73569,0.00039,8.5319]
[1780345264145,32.18,71521.99,35.2,0.73569,0.00039,8.5319]
[1780345264363,32.18,71521.99,35.2,0.73569,0.00039,8.5319]
[1780345264479,32.18,71517.71,35.2,0.734,0.00039,8.55905]
[1780345265486,32.18,71513.53,35.2,0.73235,0.00039,8.58524]
[1780345270521,32.19,71511.99,35.2,0.73172,0.00039,8.5953]
[1780345275906,32.19,71511.63,35.2,0.73156,0.00039,8.59788]
[1780345276005,32.19,71511.87,35.2,0.73164,0.00039,8.59656]
[1780345276730,32.19,71511.87,35.2,0.73164,0.00039,8.59656]
[1780345276820,32.19,71515.14,35.2,0.73292,0.00039,8.57623]
[1780345277570,32.19,71516.83,35.2,0.73358,0.00039,8.5658]
[1780345278577,32.19,71518.0,35.2,0.73403,0.00039,8.55861]
[1780345281058,32.2,71518.21,35.2,0.7341,0.00039,8.55743]
[1780345285626,32.2,71519.67,35.2,0.73462,0.00039,8.54909]
[1780345286852,32.2,71519.67,35.2,0.73462,0.00039,8.54909]
[1780345286897,32.2,71519.67,35.2,0.73462,0.00039,8.54909]
[1780345287090,32.21,71521.56,35.2,0.73534,0.00039,8.53754]
[1780345287640,32.21,71523.34,35.2,0.73603,0.00039,8.52636]
[1780345289654,32.21,71524.23,35.2,0.73637,0.00039,8.521]
[1780345290661,32.21,71527.96,35.2,0.73781,0.00039,8.4976]
[1780345291668,32.21,71534.49,35.2,0.74048,0.00039,8.44769]
[1780345292675,32.21,71538.63,35.2,0.74207,0.00038,8.42134]
[1780345293682,32.21,71545.93,35.2,0.74486,0.00038,8.37456]
[1780345294689,32.21,71547.97,35.2,0.74563,0.00038,8.36155]
[1780345296703,32.22,71546.17,35.2,0.74493,0.00038,8.37342]
[1780345297710,32.22,71547.17,35.2,0.7453,0.00038,8.36714]
[1780345298716,32.22,71547.83,35.2,0.74554,0.00038,8.36304]
[1780345303751,32.23,71549.28,35.2,0.74605,0.00038,8.35453]
[1780345306572,32.23,71549.31,35.2,0.74605,0.00038,8.35452]
[1780345307454,32.23,71551.58,35.2,0.74689,0.00038,8.34028]
[1780345307718,32.23,71551.58,35.2,0.74689,0.00038,8.34028]
[1780345308056,32.23,71560.62,35.2,0.75031,0.00038,8.28154]
[1780345308587,32.23,71560.62,35.2,0.75031,0.00038,8.28154]
[1780345308790,32.23,71567.98,35.2,0.75308,0.00038,8.23323]
[1780345310421,32.24,71569.54,35.2,0.75365,0.00038,8.22333]
[1780345310817,32.24,71568.78,35.2,0.75336,0.00038,8.22834]
[1780345311815,32.24,71567.45,35.2,0.75285,0.00038,8.23733]
[1780345312821,32.24,71567.71,35.2,0.75294,0.00038,8.23574]
[1780345313829,32.24,71567.24,35.2,0.75276,0.00038,8.23896]
[1780345317857,32.24,71566.51,35.2,0.75246,0.00038,8.24422]
[1780345318864,32.24,71566.05,35.2,0.75228,0.00038,8.24736]
[1780345319871,32.25,71564.01,35.2,0.7515,0.00038,8.26085]
[1780345320878,32.25,71564.36,35.2,0.75163,0.00038,8.25866]
[1780345321885,32.25,71565.03,35.2,0.75188,0.00038,8.25435]
[1780345322892,32.25,71565.79,35.2,0.75216,0.00038,8.24945]
[1780345326920,32.25,71565.02,35.2,0.75184,0.00038,8.25498]
[1780345327928,32.25,71565.46,35.2,0.752,0.00038,8.25219]
[1780345330948,32.26,71566.29,35.2,0.7523,0.00038,8.24701]
[1780345331955,32.26,71568.25,35.2,0.75303,0.00038,8.23423]
[1780345334171,32.26,71568.6,35.2,0.75315,0.00038,8.23215]
[1780345334976,32.26,71569.15,35.2,0.75335,0.00037,8.22864]
[1780345335983,32.26,71574.92,35.2,0.7555,0.00037,8.19066]
[1780345336990,32.26,71576.74,35.2,0.75617,0.00037,8.17876]
[1780345337650,32.26,71576.74,35.2,0.75617,0.00037,8.17876]
[1780345340368,32.26,71577.61,35.2,0.75648,0.00037,8.17316]
[1780345344041,32.27,71584.07,35.2,0.75882,0.00037,8.13125]
[1780345346055,32.28,71587.16,35.2,0.75994,0.00037,8.11107]
[1780345351090,32.29,71588.52,35.2,0.76053,0.00037,8.09456]
[1780345352097,32.29,71591.55,35.2,0.76163,0.00037,8.07451]
[1780345358139,32.3,71591.7,35.2,0.76159,0.00037,8.07527]
[1780345361854,32.31,71591.63,35.2,0.76152,0.00037,8.07661]
[1780345361871,32.31,71591.63,35.2,0.76152,0.00037,8.07661]
[1780345362192,32.31,71591.63,35.2,0.76152,0.00037,8.07661]
[1780345362233,32.31,71591.63,35.2,0.76152,0.00037,8.07661]
[1780345362563,32.31,71591.63,35.2,0.76152,0.00037,8.07661]
[1780345362384,32.31,71597.94,35.2,0.76382,0.00037,8.03447]
[1780345363017,32.31,71597.94,35.2,0.76382,0.00037,8.03447]
[1780345363290,32.31,71604.19,35.2,0.76608,0.00036,7.99246]
[1780345364181,32.31,71604.54,35.2,0.7662,0.00036,7.99036]
[1780345366196,32.32,71605.17,35.2,0.7664,0.00036,7.98654]
[1780345367202,32.32,71607.5,35.2,0.76724,0.00036,7.97091]
[1780345369217,32.32,71606.97,35.2,0.76703,0.00036,7.9749]
[1780345371231,32.33,71606.85,35.2,0.76696,0.00036,7.9761]
[1780345372237,32.33,71607.3,35.2,0.76712,0.00036,7.97324]
[1780345373245,32.33,71607.5,35.2,0.76718,0.00036,7.97199]
[1780345376266,32.33,71607.3,35.2,0.76708,0.00036,7.97395]
[1780345378280,32.36,71607.04,35.2,0.76678,0.00036,7.97966]
[1780345379287,32.38,71606.46,35.2,0.76646,0.00036,7.9855]
[1780345380589,32.39,71606.95,35.2,0.76655,0.00036,7.98402]
[1780345382310,32.41,71606.49,35.2,0.76627,0.00036,7.98915]
[1780345385329,32.41,71606.34,35.2,0.76619,0.00036,7.9907]
[1780345386336,32.41,71606.6,35.2,0.76627,0.00036,7.98913]
[1780345387343,32.43,71606.8,35.2,0.76625,0.00036,7.98959]
[1780345389357,32.46,71604.71,35.2,0.76531,0.00036,8.00723]
[1780345390364,32.47,71606.66,35.2,0.76593,0.00036,7.99567]
[1780345392377,32.49,71604.02,35.2,0.76479,0.00036,8.0168]
[1780345393385,32.51,71602.92,35.2,0.76432,0.00036,8.02561]
[1780345394392,32.52,71602.33,35.2,0.76403,0.00036,8.03089]
[1780345399427,32.54,71604.04,35.2,0.7645,0.00036,8.0223]
[1780345403585,32.55,71604.12,35.2,0.76444,0.00036,8.02339]
[1780345403663,32.55,71607.12,35.2,0.76552,0.00036,8.0034]
[1780345404465,32.55,71609.18,35.2,0.76627,0.00036,7.98955]
[1780345409509,32.57,71610.16,35.2,0.76649,0.00036,7.98553]
[1780345414544,32.59,71610.89,35.2,0.76678,0.00036,7.9743]
[1780345416558,32.59,71606.92,35.2,0.76533,0.00036,8.00122]
[1780345417565,32.6,71601.07,35.2,0.7632,0.00036,8.0405]
[1780345418573,32.6,71598.67,35.2,0.76233,0.00036,8.0566]
[1780345419384,32.6,71598.67,35.2,0.76233,0.00036,8.0566]
[1780345419580,32.6,71586.54,35.2,0.75788,0.00037,8.13704]
[1780345419799,32.6,71586.54,35.2,0.75788,0.00037,8.13704]
[1780345419994,32.6,71586.54,35.2,0.75788,0.00037,8.13704]
[1780345420587,32.6,71580.73,35.2,0.75574,0.00037,8.17522]
[1780345421593,32.6,71578.32,35.2,0.75484,0.00037,8.19116]
[1780345422601,32.6,71580.49,35.2,0.75564,0.00037,8.17699]
[1780345423608,32.6,71581.77,35.2,0.75611,0.00037,8.16865]
[1780345425622,32.6,71571.47,35.2,0.75228,0.00037,8.23612]
[1780345426264,32.6,71571.47,35.2,0.75228,0.00037,8.23612]
[1780345426629,32.6,71565.72,35.2,0.75013,0.00037,8.27346]
[1780345427017,32.6,71565.72,35.2,0.75013,0.00037,8.27346]
[1780345427636,32.6,71563.1,35.2,0.74914,0.00037,8.29042]
[1780345431664,32.6,71564.3,35.2,0.74958,0.00037,8.2828]
[1780345432670,32.6,71568.08,35.2,0.751,0.00037,8.25841]
[1780345433678,32.6,71563.88,35.2,0.74942,0.00037,8.28561]
[1780345434685,32.6,71562.4,35.2,0.74887,0.00038,8.29518]
[1780345436698,32.61,71563.23,35.2,0.74917,0.00037,8.28988]
[1780345438713,32.61,71564.39,35.2,0.74961,0.00037,8.28245]
[1780345441937,32.61,71565.05,35.2,0.74985,0.00037,8.27826]
[1780345442038,32.61,71560.6,35.2,0.74818,0.00038,8.30695]
[1780345442741,32.61,71554.02,35.2,0.7457,0.00038,8.34911]
[1780345447775,32.6,71554.16,35.2,0.74576,0.00038,8.34802]
[1780345450798,32.6,71551.58,35.2,0.7448,0.00038,8.36435]
[1780345455832,32.6,71551.51,35.2,0.74478,0.00038,8.36454]
[1780345456839,32.6,71550.41,35.2,0.74437,0.00038,8.37148]
[1780345458853,32.6,71551.1,35.2,0.74464,0.00038,8.36697]
[1780345463888,32.6,71551.2,35.2,0.74469,0.00038,8.36606]
[1780345465902,32.6,71548.05,35.2,0.74351,0.00038,8.38598]
[1780345467715,32.6,71548.05,35.2,0.74351,0.00038,8.38598]
[1780345467251,32.6,71543.11,35.2,0.74162,0.00038,8.4173]
[1780345467943,32.6,71543.11,35.2,0.74162,0.00038,8.4173]
[1780345468165,32.6,71543.11,35.2,0.74162,0.00038,8.4173]
[1780345468181,32.6,71541.49,35.2,0.741,0.00038,8.42759]
[1780345468922,32.6,71539.01,35.2,0.74005,0.00038,8.44319]
[1780345469930,32.6,71538.16,35.2,0.73973,0.00038,8.44859]
[1780345474965,32.6,71539.59,35.2,0.74041,0.00038,8.43126]
[1780345476979,32.6,71540.92,35.2,0.74091,0.00038,8.42299]
[1780345480088,32.6,71540.94,35.2,0.74091,0.00038,8.42298]
[1780345481007,32.6,71551.0,35.2,0.74473,0.00038,8.3594]
[1780345482014,32.6,71558.27,35.2,0.74748,0.00038,8.31291]
[1780345483021,32.6,71558.73,35.2,0.74765,0.00038,8.31001]
[1780345484028,32.6,71559.69,35.2,0.74801,0.00038,8.30386]
[1780345486042,32.6,71558.97,35.2,0.74773,0.00038,8.30851]
[1780345487049,32.6,71556.67,35.2,0.74687,0.00038,8.32327]
[1780345488056,32.6,71552.75,35.2,0.74538,0.00038,8.34842]
[1780345489219,32.6,71552.75,35.2,0.74538,0.00038,8.34842]
[1780345489305,32.61,71545.25,35.2,0.74253,0.00038,8.39613]
[1780345490070,32.61,71541.29,35.2,0.74102,0.00038,8.42113]
[1780345491077,32.61,71541.2,35.2,0.74098,0.00038,8.42185]
[1780345493092,32.61,71539.81,35.2,0.74044,0.00038,8.43073]
[1780345494098,32.61,71539.14,35.2,0.74018,0.00038,8.435]
[1780345498128,32.61,71537.97,35.2,0.73972,0.00038,8.44254]
[1780345499136,32.61,71532.03,35.2,0.73744,0.00038,8.47975]
[1780345500142,32.61,71530.86,35.2,0.73699,0.00038,8.48713]
[1780345501149,32.61,71529.49,35.2,0.73646,0.00039,8.49574]
[1780345504170,32.61,71528.39,35.2,0.73602,0.00039,8.50278]
[1780345508312,32.62,71528.65,35.2,0.73611,0.00039,8.50136]
[1780345508319,32.62,71528.68,35.2,0.73611,0.00039,8.50124]
[1780345508933,32.62,71528.68,35.2,0.73611,0.00039,8.50124]
[1780345509016,32.62,71528.68,35.2,0.73611,0.00039,8.50124]
[1780345509380,32.62,71528.68,35.2,0.73611,0.00039,8.50124]
[1780345509535,32.62,71528.68,35.2,0.73611,0.00039,8.50124]
[1780345509726,32.62,71528.68,35.2,0.73611,0.00039,8.50124]
[1780345509555,32.62,71524.98,35.2,0.73468,0.00039,8.52422]
[1780345510212,32.62,71518.46,35.2,0.73215,0.00039,8.56449]
[1780345511337,32.62,71514.79,35.2,0.73072,0.00039,8.58702]
[1780345512227,32.62,71513.89,35.2,0.73037,0.00039,8.59256]
[1780345513234,32.62,71512.51,35.2,0.72983,0.00039,8.60102]
[1780345514514,32.62,71512.51,35.2,0.72983,0.00039,8.60102]
[1780345514615,32.62,71510.71,35.2,0.72912,0.00039,8.612]
[1780345516255,32.62,71511.82,35.2,0.72955,0.00039,8.60532]
[1780345520547,32.62,71511.88,35.2,0.72957,0.00039,8.60502]
[1780345524312,32.62,71514.97,35.2,0.73076,0.00039,8.58643]
[1780345526495,32.63,71514.85,35.2,0.73071,0.00039,8.58722]
[1780345527333,32.63,71520.48,35.2,0.73289,0.00039,8.55277]
[1780345528340,32.63,71522.63,35.2,0.73372,0.00039,8.53956]
[1780345529346,32.63,71521.07,35.2,0.73311,0.00039,8.54927]
[1780345533375,32.63,71522.51,35.2,0.7338,0.00039,8.53224]
[1780345538410,32.63,71523.45,35.2,0.73414,0.00039,8.52683]
[1780345539417,32.64,71519.71,35.2,0.73268,0.00039,8.54996]
[1780345540423,32.64,71517.32,35.2,0.73175,0.00039,8.5647]
[1780345542581,32.64,71516.93,35.2,0.73159,0.00039,8.56715]
[1780345542599,32.64,71516.93,35.2,0.73159,0.00039,8.56715]
[1780345542654,32.64,71514.26,35.2,0.73055,0.00039,8.58353]
[1780345543445,32.64,71510.36,35.2,0.72902,0.00039,8.60731]
[1780345544452,32.64,71509.13,35.2,0.72854,0.00039,8.6148]
[1780345545459,32.64,71507.65,35.2,0.72796,0.00039,8.62378]
[1780345548012,32.64,71506.97,35.2,0.72769,0.00039,8.62791]
[1780345548554,32.64,71506.97,35.2,0.72769,0.00039,8.62791]
[1780345548566,32.64,71505.58,35.2,0.72715,0.00039,8.63631]
[1780345549487,32.64,71503.75,35.2,0.72643,0.00039,8.64733]
[1780345550494,32.64,71500.97,35.2,0.72534,0.00039,8.66402]
[1780345551501,32.64,71499.95,35.2,0.72494,0.00039,8.67011]
[1780345552558,32.64,71499.95,35.2,0.72494,0.00039,8.67011]
[1780345558550,32.64,71499.8,35.2,0.7249,0.00039,8.67078]
[1780345561221,32.64,71499.33,35.2,0.72471,0.00039,8.67353]
[1780345561476,32.64,71499.33,35.2,0.72471,0.00039,8.67353]
[1780345561829,32.63,71498.03,35.2,0.7242,0.00039,8.68127]
[1780345562578,32.63,71491.58,35.2,0.72166,0.0004,8.7196]
[1780345564592,32.63,71486.23,35.2,0.71955,0.0004,8.75102]
[1780345566606,32.63,71483.55,35.2,0.71849,0.0004,8.76655]
[1780345567613,32.63,71482.27,35.2,0.71799,0.0004,8.77393]
[1780345572648,32.63,71481.82,35.2,0.71784,0.0004,8.77621]
[1780345576676,32.62,71480.31,35.2,0.71725,0.0004,8.7848]
[1780345577683,32.62,71478.68,35.2,0.7166,0.0004,8.7943]
[1780345582717,32.62,71478.28,35.2,0.71644,0.0004,8.79661]
[1780345587753,32.62,71478.26,35.2,0.71643,0.0004,8.79669]
[1780345589767,32.62,71479.87,35.2,0.71708,0.0004,8.78729]
[1780345592788,32.62,71481.76,35.2,0.71797,0.0004,8.76789]
[1780345597823,32.62,71480.99,35.2,0.71766,0.0004,8.77246]
[1780345602858,32.62,71480.56,35.2,0.71748,0.0004,8.77503]
[1780345606886,32.62,71482.42,35.2,0.71823,0.0004,8.76405]
[1780345611920,32.62,71481.77,35.2,0.71799,0.0004,8.76759]
[1780345617963,32.62,71481.84,35.2,0.71804,0.0004,8.76684]
[1780345620678,32.61,71481.96,35.2,0.71809,0.0004,8.76608]
[1780345620984,32.61,71484.45,35.2,0.71909,0.0004,8.75137]
[1780345621991,32.61,71487.04,35.2,0.72013,0.0004,8.73604]
[1780345624007,32.61,71488.37,35.2,0.72067,0.0004,8.72804]
[1780345629043,32.61,71488.0,35.2,0.72054,0.0004,8.72993]
[1780345632253,32.61,71488.59,35.2,0.72078,0.0004,8.72637]
[1780345633069,32.6,71484.29,35.2,0.71908,0.0004,8.75152]
[1780345634076,32.6,71482.3,35.2,0.71829,0.0004,8.7632]
[1780345635083,32.6,71480.97,35.2,0.71776,0.0004,8.77097]
[1780345644146,32.6,71481.32,35.2,0.71792,0.0004,8.76861]
[1780345648174,32.6,71479.94,35.2,0.71739,0.0004,8.77636]
[1780345654216,32.59,71480.95,35.2,0.71797,0.0004,8.76146]
[1780345657237,32.59,71478.25,35.2,0.71691,0.0004,8.77696]
[1780345659252,32.59,71479.34,35.2,0.71735,0.0004,8.77057]
[1780345660259,32.59,71480.89,35.2,0.71797,0.0004,8.76145]
[1780345663280,32.59,71482.34,35.2,0.71854,0.0004,8.75303]
[1780345664184,32.59,71482.34,35.2,0.71854,0.0004,8.75303]
[1780345664287,32.59,71484.21,35.2,0.71929,0.0004,8.74207]
[1780345669321,32.59,71484.27,35.2,0.7193,0.0004,8.74186]
[1780345674357,32.59,71485.45,35.2,0.71977,0.0004,8.73498]
[1780345679392,32.59,71485.87,35.2,0.71993,0.0004,8.7325]
[1780345686441,32.59,71486.02,35.2,0.71999,0.0004,8.73161]
[1780345688455,32.59,71488.52,35.2,0.72099,0.0004,8.71684]
[1780345689462,32.59,71490.87,35.2,0.72192,0.0004,8.70292]
[1780345690469,32.59,71494.6,35.2,0.7234,0.0004,8.68075]
[1780345691476,32.59,71495.81,35.2,0.72387,0.0004,8.67358]
[1780345692940,32.59,71495.81,35.2,0.72387,0.0004,8.67358]
[1780345693491,32.59,71491.29,35.2,0.72208,0.0004,8.70063]
[1780345694497,32.59,71485.72,35.2,0.71986,0.0004,8.73362]
[1780345699533,32.59,71484.71,35.2,0.71946,0.0004,8.73956]
[1780345701547,32.59,71485.9,35.2,0.71993,0.0004,8.73254]
[1780345706581,32.59,71485.31,35.2,0.7197,0.0004,8.73599]
[1780345713719,32.59,71485.57,35.2,0.7198,0.0004,8.73443]
[1780345715980,32.59,71485.9,35.2,0.72008,0.0004,8.72407]
[1780345715645,32.59,71488.7,35.2,0.72119,0.0004,8.70752]
[1780345716652,32.59,71487.63,35.2,0.72076,0.0004,8.71387]
[1780345719673,32.59,71488.97,35.2,0.72129,0.0004,8.70598]
[1780345721687,32.59,71490.08,35.2,0.72173,0.0004,8.69943]
[1780345727729,32.59,71490.02,35.2,0.7217,0.0004,8.69993]
[1780345732763,32.6,71489.97,35.2,0.72167,0.0004,8.70035]
[1780345741827,32.6,71487.7,35.2,0.72076,0.0004,8.71398]
[1780345743841,32.6,71489.37,35.2,0.72142,0.0004,8.70411]
[1780345745855,32.6,71487.96,35.2,0.72086,0.0004,8.71249]
[1780345747869,32.6,71486.32,35.2,0.72021,0.0004,8.72214]
[1780345748876,32.6,71489.33,35.2,0.72141,0.0004,8.70427]
[1780345749883,32.6,71494.9,35.2,0.72362,0.0004,8.67108]
[1780345751897,32.6,71495.87,35.2,0.72401,0.0004,8.66524]
[1780345752906,32.6,71498.47,35.2,0.72504,0.00039,8.64965]
[1780345754178,32.59,71498.83,35.2,0.72518,0.00039,8.64746]
[1780345754209,32.59,71498.83,35.2,0.72518,0.00039,8.64746]
[1780345754920,32.59,71502.45,35.2,0.72661,0.00039,8.62566]
[1780345755358,32.59,71502.45,35.2,0.72661,0.00039,8.62566]
[1780345755927,32.59,71505.59,35.2,0.72785,0.00039,8.60668]
[1780345756866,32.59,71505.59,35.2,0.72785,0.00039,8.60668]
[1780345757865,32.59,71505.67,35.2,0.72788,0.00039,8.60622]
[1780345758948,32.6,71507.26,35.2,0.7285,0.00039,8.59662]
[1780345760961,32.6,71509.34,35.2,0.72931,0.00039,8.58405]
[1780345763984,32.6,71510.66,35.2,0.72982,0.00039,8.57611]
[1780345769021,32.6,71510.47,35.2,0.72974,0.00039,8.57736]
[1780345774056,32.6,71510.18,35.2,0.72976,0.00039,8.57074]
[1780345782113,32.6,71509.89,35.2,0.72964,0.00039,8.57267]
[1780345786124,32.6,71509.9,35.2,0.72964,0.00039,8.57268]
[1780345786141,32.6,71515.62,35.2,0.73187,0.00039,8.53775]
[1780345787147,32.6,71519.19,35.2,0.73326,0.00039,8.51587]
[1780345793236,32.61,71519.5,35.2,0.73336,0.00039,8.51429]
[1780345795207,32.61,71520.86,35.2,0.73387,0.00039,8.50623]
[1780345800242,32.61,71521.16,35.2,0.73397,0.00039,8.5046]
[1780345805276,32.61,71522.0,35.2,0.73428,0.00039,8.49964]
[1780345806453,32.61,71522.0,35.2,0.73428,0.00039,8.49964]
[1780345806551,32.61,71525.65,35.2,0.73569,0.00039,8.47714]
[1780345807291,32.61,71530.3,35.2,0.73749,0.00039,8.44823]
[1780345808298,32.61,71531.5,35.2,0.73795,0.00039,8.44072]
[1780345809305,32.61,71532.24,35.2,0.73824,0.00039,8.43611]
[1780345811320,32.61,71533.0,35.2,0.73853,0.00038,8.43141]
[1780345812326,32.61,71534.69,35.2,0.73918,0.00038,8.42085]
[1780345814340,32.62,71536.47,35.2,0.73986,0.00038,8.40975]
[1780345816023,32.62,71536.47,35.2,0.73986,0.00038,8.40975]
[1780345816233,32.62,71536.88,35.2,0.74001,0.00038,8.40722]
[1780345816355,32.62,71538.87,35.2,0.74077,0.00038,8.39476]
[1780345817362,32.62,71540.28,35.2,0.74131,0.00038,8.38593]
[1780345822397,32.62,71540.44,35.2,0.74136,0.00038,8.38509]
[1780345826524,32.62,71540.21,35.2,0.74126,0.00038,8.38664]
[1780345826615,32.62,71537.33,35.2,0.74016,0.00038,8.40484]
[1780345827432,32.62,71536.26,35.2,0.73975,0.00038,8.41156]
[1780345828439,32.62,71533.37,35.2,0.73863,0.00038,8.42973]
[1780345830454,32.62,71534.62,35.2,0.73911,0.00038,8.42199]
[1780345835489,32.62,71534.34,35.2,0.73913,0.00038,8.41542]
[1780345837503,32.62,71532.13,35.2,0.73828,0.00039,8.42931]
[1780345839517,32.62,71533.65,35.2,0.73886,0.00038,8.41985]
[1780345844555,32.63,71533.44,35.2,0.73877,0.00038,8.42131]
[1780345846569,32.63,71537.85,35.2,0.74046,0.00038,8.39371]
[1780345851604,32.63,71537.99,35.2,0.7405,0.00038,8.39312]
[1780345852611,32.63,71535.72,35.2,0.73962,0.00038,8.40743]
[1780345856639,32.63,71531.64,35.2,0.73804,0.00039,8.43312]
[1780345857646,32.63,71529.97,35.2,0.7374,0.00039,8.44355]
[1780345860667,32.63,71531.43,35.2,0.73796,0.00039,8.43446]
[1780345865969,32.63,71532.25,35.2,0.73827,0.00039,8.42939]
[1780345865987,32.63,71531.57,35.2,0.73801,0.00039,8.43365]
[1780345866709,32.63,71520.96,35.2,0.73391,0.00039,8.49947]
[1780345867716,32.63,71519.86,35.2,0.73348,0.00039,8.50619]
[1780345870737,32.63,71523.13,35.2,0.73476,0.00039,8.48582]
[1780345874765,32.63,71524.05,35.2,0.73513,0.00039,8.47997]
[1780345878794,32.63,71525.2,35.2,0.73559,0.00039,8.47269]
[1780345883829,32.63,71525.28,35.2,0.73563,0.00039,8.47206]
[1780345884836,32.63,71526.42,35.2,0.73607,0.00039,8.46496]
[1780345885843,32.63,71527.74,35.2,0.73658,0.00039,8.45674]
[1780345887857,32.62,71529.19,35.2,0.73714,0.00039,8.44769]
[1780345892892,32.62,71529.36,35.2,0.73736,0.00039,8.43806]
[1780345894906,32.62,71528.57,35.2,0.73705,0.00039,8.44298]
[1780345895913,32.62,71529.57,35.2,0.73744,0.00039,8.43674]
[1780345896920,32.62,71528.6,35.2,0.73706,0.00039,8.44279]
[1780345901955,32.62,71529.25,35.2,0.73731,0.00039,8.43872]
[1780345906990,32.62,71530.47,35.2,0.73779,0.00039,8.4311]
[1780345913032,32.62,71537.57,35.2,0.74052,0.00038,8.38668]
[1780345914039,32.63,71543.69,35.2,0.74286,0.00038,8.34812]
[1780345915046,32.63,71544.7,35.2,0.74323,0.00038,8.34182]
[1780345915922,32.63,71544.7,35.2,0.74323,0.00038,8.34182]
[1780345916053,32.63,71545.38,35.2,0.74349,0.00038,8.33762]
[1780345916981,32.63,71545.38,35.2,0.74349,0.00038,8.33762]
[1780345920080,32.63,71543.84,35.2,0.74287,0.00038,8.34781]
[1780345921088,32.63,71542.33,35.2,0.74229,0.00038,8.35746]
[1780345926123,32.64,71542.72,35.2,0.74241,0.00038,8.35547]
[1780345927130,32.64,71540.73,35.2,0.74165,0.00038,8.36813]
[1780345929144,32.64,71540.07,35.2,0.74138,0.00038,8.37246]
[1780345930151,32.64,71538.36,35.2,0.74072,0.00038,8.3833]
[1780345931158,32.64,71536.74,35.2,0.7401,0.00038,8.39355]
[1780345932165,32.64,71535.64,35.2,0.73967,0.00038,8.4005]
[1780345933172,32.64,71534.75,35.2,0.73933,0.00038,8.40613]
[1780345937210,32.64,71533.89,35.2,0.73899,0.00038,8.41167]
[1780345938218,32.64,71532.01,35.2,0.73826,0.00039,8.42345]
[1780345940232,32.64,71532.89,35.2,0.7386,0.00039,8.41799]
[1780345941239,32.64,71530.29,35.2,0.7376,0.00039,8.43423]
[1780345942246,32.64,71529.1,35.2,0.73714,0.00039,8.44165]
[1780345946219,32.64,71529.04,35.2,0.73711,0.00039,8.44201]
[1780345952501,32.64,71529.63,35.2,0.73749,0.00039,8.42975]
[1780345958479,32.64,71528.72,35.2,0.73714,0.00039,8.43541]
[1780345959115,32.64,71528.72,35.2,0.73714,0.00039,8.43541]
[1780345959167,32.64,71523.02,35.2,0.73493,0.00039,8.47073]
[1780345959446,32.64,71523.02,35.2,0.73493,0.00039,8.47073]
[1780345960115,32.64,71523.02,35.2,0.73493,0.00039,8.47073]
[1780345960155,32.64,71520.42,35.2,0.73393,0.00039,8.48672]
[1780345962647,32.64,71519.9,35.2,0.73372,0.00039,8.48992]
[1780345962689,32.64,71519.9,35.2,0.73372,0.00039,8.48992]
[1780345963026,32.64,71519.9,35.2,0.73372,0.00039,8.48992]
[1780345963122,32.64,71517.46,35.2,0.73279,0.00039,8.50477]
[1780345963396,32.64,71509.84,35.2,0.72981,0.00039,8.55135]
[1780345964403,32.64,71505.27,35.2,0.72801,0.00039,8.57916]
[1780345966417,32.64,71505.3,35.2,0.72802,0.00039,8.57896]
[1780345971452,32.64,71505.16,35.2,0.72797,0.00039,8.57979]
[1780345976487,32.64,71504.25,35.2,0.72761,0.00039,8.5852]
[1780345977494,32.64,71503.23,35.2,0.72721,0.00039,8.59137]
[1780345981522,32.64,71505.07,35.2,0.72793,0.00039,8.58028]
[1780345985550,32.64,71506.22,35.2,0.72838,0.00039,8.57338]
[1780345986582,32.64,71506.22,35.2,0.72838,0.00039,8.57338]
[1780345992599,32.64,71506.85,35.2,0.72862,0.00039,8.56977]
[1780345997634,32.64,71507.58,35.2,0.7289,0.00039,8.56539]
[1780345998723,32.64,71507.58,35.2,0.7289,0.00039,8.56539]
[1780345998795,32.64,71507.56,35.2,0.72889,0.00039,8.56551]
[1780345999673,32.64,71507.56,35.2,0.72889,0.00039,8.56551]
[1780345999709,32.64,71511.04,35.2,0.73026,0.00039,8.54435]
[1780346000845,32.64,71520.62,35.2,0.734,0.00039,8.48559]
[1780346001662,32.64,71526.7,35.2,0.73636,0.00039,8.44794]
[1780346003208,32.64,71527.88,35.2,0.73682,0.00039,8.44061]
[1780346008711,32.64,71527.98,35.2,0.73685,0.00039,8.44003]
[1780346012739,32.64,71528.97,35.2,0.73738,0.00039,8.42533]
[1780346019223,32.64,71528.31,35.2,0.73712,0.00039,8.42949]
[1780346024827,32.65,71529.25,35.2,0.73748,0.00039,8.42371]
[1780346030869,32.65,71529.45,35.2,0.73755,0.00039,8.42255]
[1780346034897,32.65,71528.4,35.2,0.73715,0.00039,8.42913]
[1780346039931,32.65,71528.05,35.2,0.73701,0.00039,8.43133]
[1780346044967,32.65,71527.7,35.2,0.73687,0.00039,8.43351]
[1780346048995,32.65,71529.64,35.2,0.73762,0.00039,8.42144]
[1780346053028,32.65,71534.77,35.2,0.7396,0.00038,8.38944]
[1780346054034,32.65,71537.28,35.2,0.74056,0.00038,8.37374]
[1780346059071,32.65,71536.76,35.2,0.74035,0.00038,8.37719]
[1780346066120,32.65,71536.61,35.2,0.74028,0.00038,8.3783]
[1780346069141,32.65,71537.85,35.2,0.74075,0.00038,8.37056]
[1780346072162,32.65,71542.56,35.2,0.74271,0.00038,8.33226]
[1780346073169,32.65,71543.73,35.2,0.74315,0.00038,8.32485]
[1780346077214,32.65,71541.09,35.2,0.74214,0.00038,8.34159]
[1780346079245,32.65,71541.18,35.2,0.74218,0.00038,8.34101]
[1780346079298,32.65,71541.18,35.2,0.74218,0.00038,8.34101]
[1780346079347,32.65,71541.38,35.2,0.74225,0.00038,8.33978]
[1780346085216,32.65,71541.47,35.2,0.74227,0.00038,8.33941]
[1780346090302,32.66,71541.47,35.2,0.74227,0.00038,8.33953]
[1780346095337,32.66,71541.27,35.2,0.74218,0.00038,8.34089]
[1780346097351,32.66,71540.33,35.2,0.74182,0.00038,8.34683]
[1780346099365,32.66,71535.25,35.2,0.73987,0.00038,8.37877]
[1780346100373,32.66,71533.95,35.2,0.73938,0.00039,8.38689]
[1780346105407,32.66,71537.06,35.2,0.74057,0.00038,8.36749]
[1780346108427,32.66,71538.08,35.2,0.74095,0.00038,8.36115]
[1780346109435,32.66,71537.08,35.2,0.74057,0.00038,8.36745]
[1780346115477,32.66,71538.64,35.2,0.74117,0.00038,8.35753]
[1780346120512,32.66,71540.07,35.2,0.74172,0.00038,8.34856]
[1780346121519,32.66,71538.68,35.2,0.74118,0.00038,8.35734]
[1780346122526,32.66,71539.73,35.2,0.74159,0.00038,8.35075]
[1780346126554,32.66,71538.1,35.2,0.74095,0.00038,8.36112]
[1780346127561,32.66,71541.06,35.2,0.74209,0.00038,8.34249]
[1780346131589,32.66,71544.87,35.2,0.74369,0.00038,8.30992]
[1780346132596,32.66,71546.43,35.2,0.74429,0.00038,8.29999]
[1780346134465,32.66,71547.21,35.2,0.74458,0.00038,8.29501]
[1780346134507,32.66,71547.21,35.2,0.74458,0.00038,8.29501]
[1780346135099,32.66,71547.21,35.2,0.74458,0.00038,8.29501]
[1780346135182,32.66,71550.11,35.2,0.74569,0.00038,8.27651]
[1780346135617,32.66,71553.4,35.2,0.74694,0.00038,8.25551]
[1780346138945,32.66,71553.71,35.2,0.74706,0.00038,8.2535]
[1780346138961,32.66,71554.22,35.2,0.74725,0.00038,8.25025]
[1780346142673,32.66,71554.74,35.2,0.74745,0.00038,8.24695]
[1780346147723,32.66,71555.06,35.2,0.74757,0.00038,8.24491]
[1780346148050,32.66,71555.06,35.2,0.74757,0.00038,8.24491]
[1780346148072,32.66,71556.38,35.2,0.74807,0.00038,8.23646]
[1780346148828,32.66,71568.23,35.2,0.75253,0.00037,8.16001]
[1780346149723,32.66,71568.95,35.2,0.7528,0.00037,8.15533]
[1780346151739,32.66,71568.87,35.2,0.75276,0.00037,8.15606]
[1780346152746,32.66,71570.65,35.2,0.75342,0.00037,8.14459]
[1780346153753,32.66,71571.59,35.2,0.75376,0.00037,8.13857]
[1780346155769,32.67,71571.9,35.2,0.75387,0.00037,8.13679]
[1780346156776,32.67,71573.46,35.2,0.75444,0.00037,8.12675]
[1780346157784,32.67,71575.39,35.2,0.75515,0.00037,8.11441]
[1780346158966,32.67,71575.39,35.2,0.75515,0.00037,8.11441]
[1780346161004,32.67,71575.67,35.2,0.75524,0.00037,8.11273]
[1780346163833,32.67,71577.97,35.2,0.75609,0.00037,8.09794]
[1780346168903,32.67,71577.3,35.2,0.75582,0.00037,8.1026]
[1780346172894,32.68,71579.04,35.2,0.75645,0.00037,8.09158]
[1780346177929,32.68,71579.32,35.2,0.75653,0.00037,8.09018]
[1780346178936,32.68,71577.25,35.2,0.75575,0.00037,8.10381]
[1780346183971,32.69,71576.99,35.2,0.75564,0.00037,8.10587]
[1780346185635,32.69,71576.99,35.2,0.75564,0.00037,8.10587]
[1780346191020,32.69,71577.41,35.2,0.75592,0.00037,8.09494]
[1780346194041,32.69,71579.72,35.2,0.75676,0.00037,8.08007]
[1780346196055,32.69,71577.4,35.2,0.75589,0.00037,8.09545]
[1780346199079,32.7,71583.76,35.2,0.75823,0.00037,8.054]
[1780346200086,32.7,71587.62,35.2,0.75965,0.00037,8.02871]
[1780346201093,32.7,71589.13,35.2,0.76021,0.00037,8.01879]
[1780346206128,32.7,71589.61,35.2,0.76034,0.00037,8.01649]
[1780346208141,32.71,71587.82,35.2,0.75966,0.00037,8.02864]
[1780346213177,32.71,71588.4,35.2,0.75985,0.00037,8.02527]
[1780346214184,32.71,71584.78,35.2,0.75851,0.00037,8.04917]
[1780346215060,32.71,71584.78,35.2,0.75851,0.00037,8.04917]
[1780346215366,32.71,71584.78,35.2,0.75851,0.00037,8.04917]
[1780346215450,32.71,71581.59,35.2,0.75733,0.00037,8.07014]
[1780346216198,32.71,71579.98,35.2,0.75673,0.00037,8.08071]
[1780346219329,32.71,71579.59,35.2,0.75657,0.00037,8.08345]
[1780346220858,32.71,71578.49,35.2,0.75616,0.00037,8.09083]
[1780346221233,32.72,71574.68,35.2,0.75473,0.00037,8.11578]
[1780346225261,32.72,71576.76,35.2,0.7555,0.00037,8.10242]
[1780346226267,32.72,71574.66,35.2,0.75471,0.00037,8.11617]
[1780346230532,32.72,71574.64,35.2,0.75469,0.00037,8.11649]
[1780346231303,32.72,71569.01,35.2,0.75259,0.00037,8.15311]
[1780346232310,32.72,71560.06,35.2,0.74922,0.00038,8.21085]
[1780346233317,32.72,71553.5,35.2,0.74674,0.00038,8.25288]
[1780346234324,32.72,71549.6,35.2,0.74526,0.00038,8.2777]
[1780346237345,32.72,71549.04,35.2,0.74505,0.00038,8.28124]
[1780346240366,32.72,71550.04,35.2,0.74543,0.00038,8.27497]
[1780346246408,32.72,71552.99,35.2,0.74656,0.00038,8.25599]
[1780346247415,32.72,71554.48,35.2,0.74712,0.00038,8.24647]
[1780346249429,32.72,71555.54,35.2,0.74753,0.00038,8.23965]
[1780346250436,32.72,71556.49,35.2,0.74789,0.00038,8.23353]
[1780346252450,32.72,71555.86,35.2,0.74781,0.00038,8.22882]
[1780346254464,32.72,71558.35,35.2,0.74875,0.00038,8.2128]
[1780346256478,32.72,71556.12,35.2,0.74791,0.00038,8.22705]
[1780346261513,32.71,71556.13,35.2,0.74793,0.00038,8.22681]
[1780346266548,32.71,71556.45,35.2,0.74806,0.00038,8.2246]
[1780346267555,32.71,71560.99,35.2,0.74977,0.00038,8.19542]
[1780346268562,32.71,71562.36,35.2,0.75029,0.00038,8.1866]
[1780346274604,32.71,71557.91,35.2,0.74861,0.00038,8.21525]
[1780346279639,32.71,71557.83,35.2,0.74859,0.00038,8.21564]
[1780346283667,32.71,71558.38,35.2,0.74879,0.00038,8.21221]
[1780346285681,32.71,71560.61,35.2,0.74963,0.00038,8.19794]
[1780346287695,32.71,71558.95,35.2,0.74899,0.00038,8.2087]
[1780346288702,32.71,71559.76,35.2,0.7493,0.00038,8.20353]
[1780346289709,32.72,71558.85,35.2,0.74895,0.00038,8.20941]
[1780346290716,32.72,71557.21,35.2,0.74833,0.00038,8.21996]
[1780346291723,32.72,71560.13,35.2,0.74943,0.00038,8.20124]
[1780346293737,32.72,71560.62,35.2,0.74961,0.00038,8.19817]
[1780346294744,32.72,71558.73,35.2,0.7489,0.00038,8.21035]
[1780346299779,32.72,71559.14,35.2,0.74904,0.00038,8.20788]
[1780346303807,32.72,71559.68,35.2,0.74924,0.00038,8.20453]
[1780346310856,32.72,71559.39,35.2,0.74912,0.00038,8.20662]
[1780346313878,32.72,71561.43,35.2,0.75004,0.00038,8.18491]
[1780346314885,32.72,71567.8,35.2,0.75243,0.00038,8.14381]
[1780346315892,32.72,71568.36,35.2,0.75264,0.00037,8.14018]
[1780346317906,32.72,71569.0,35.2,0.75287,0.00037,8.13612]
[1780346318913,32.72,71568.78,35.2,0.75279,0.00037,8.13759]
[1780346319920,32.72,71568.31,35.2,0.75261,0.00037,8.14069]
[1780346320928,32.72,71567.1,35.2,0.75215,0.00038,8.14857]
[1780346322942,32.72,71564.75,35.2,0.75127,0.00038,8.16384]
[1780346324597,32.73,71564.27,35.2,0.75108,0.00038,8.16704]
[1780346324955,32.73,71566.98,35.2,0.75209,0.00038,8.1496]
[1780346325962,32.73,71568.0,35.2,0.75247,0.00037,8.14308]
[1780346326969,32.73,71568.23,35.2,0.75255,0.00037,8.14168]
[1780346328983,32.73,71567.62,35.2,0.75231,0.00038,8.14582]
[1780346330997,32.73,71566.23,35.2,0.75178,0.00038,8.15499]
[1780346332006,32.73,71566.79,35.2,0.75199,0.00038,8.15144]
[1780346334019,32.73,71565.44,35.2,0.75147,0.00038,8.16033]
[1780346336035,32.73,71564.81,35.2,0.75123,0.00038,8.16454]
[1780346339056,32.74,71564.2,35.2,0.75099,0.00038,8.16867]
[1780346340063,32.74,71562.7,35.2,0.75042,0.00038,8.1784]
[1780346344091,32.74,71560.73,35.2,0.74966,0.00038,8.19128]
[1780346345098,32.74,71559.64,35.2,0.74925,0.00038,8.19832]
[1780346346106,32.74,71561.55,35.2,0.74997,0.00038,8.18607]
[1780346347113,32.74,71561.93,35.2,0.75011,0.00038,8.18367]
[1780346348120,32.74,71559.83,35.2,0.74932,0.00038,8.19722]
[1780346349127,32.74,71560.22,35.2,0.74946,0.00038,8.19474]
[1780346354163,32.74,71560.07,35.2,0.74939,0.00038,8.19588]
[1780346359198,32.74,71560.07,35.2,0.74938,0.00038,8.19605]
[1780346360205,32.74,71560.56,35.2,0.74957,0.00038,8.19294]
[1780346361212,32.74,71561.21,35.2,0.74981,0.00038,8.1888]
[1780346366249,32.75,71562.22,35.2,0.75018,0.00038,8.18251]
[1780346368263,32.75,71561.71,35.2,0.74998,0.00038,8.18589]
[1780346369270,32.75,71562.09,35.2,0.75012,0.00038,8.18349]
[1780346370277,32.75,71561.71,35.2,0.74998,0.00038,8.18598]
[1780346374305,32.75,71563.77,35.2,0.7509,0.00038,8.16421]
[1780346377326,32.75,71561.66,35.2,0.75009,0.00038,8.17798]
[1780346381354,32.75,71562.04,35.2,0.75022,0.00038,8.17573]
[1780346382362,32.75,71564.4,35.2,0.75111,0.00038,8.16058]
[1780346383367,32.75,71562.36,35.2,0.75034,0.00038,8.17379]
[1780346386389,32.76,71561.79,35.2,0.75011,0.00038,8.17761]
[1780346388403,32.76,71562.16,35.2,0.75025,0.00038,8.17533]
[1780346393438,32.76,71562.11,35.2,0.75021,0.00038,8.1759]
[1780346398473,32.76,71562.15,35.2,0.75021,0.00038,8.17589]
[1780346401494,32.76,71556.78,35.2,0.74818,0.00038,8.21048]
[1780346403507,32.76,71555.34,35.2,0.74763,0.00038,8.21971]
[1780346404515,32.76,71557.03,35.2,0.74827,0.00038,8.2089]
[1780346405428,32.76,71557.03,35.2,0.74827,0.00038,8.2089]
[1780346405522,32.76,71549.78,35.2,0.74552,0.00038,8.25513]
[1780346406316,32.76,71549.78,35.2,0.74552,0.00038,8.25513]
[1780346406529,32.76,71546.87,35.2,0.74441,0.00038,8.27357]
[1780346407535,32.76,71545.48,35.2,0.74388,0.00038,8.28233]
[1780346412571,32.76,71543.26,35.2,0.74303,0.00038,8.29641]
[1780346415593,32.76,71544.69,35.2,0.74358,0.00038,8.28741]
[1780346416599,32.76,71547.92,35.2,0.74481,0.00038,8.26698]
[1780346417298,32.76,71547.92,35.2,0.74481,0.00038,8.26698]
[1780346420627,32.76,71541.52,35.2,0.74236,0.00038,8.30756]
[1780346420873,32.76,71541.52,35.2,0.74236,0.00038,8.30756]
[1780346421634,32.76,71533.52,35.2,0.73928,0.00039,8.3577]
[1780346422641,32.76,71531.35,35.2,0.73845,0.00039,8.37117]
[1780346423648,32.76,71530.34,35.2,0.73806,0.00039,8.37738]
[1780346424655,32.76,71531.98,35.2,0.7387,0.00039,8.3671]
[1780346426669,32.76,71530.24,35.2,0.73804,0.00039,8.37781]
[1780346427676,32.76,71525.06,35.2,0.73604,0.00039,8.40985]
[1780346429690,32.76,71524.23,35.2,0.73573,0.00039,8.41477]
[1780346434726,32.75,71526.58,35.2,0.73682,0.00039,8.39114]
[1780346437747,32.75,71528.44,35.2,0.73755,0.00039,8.37936]
[1780346440768,32.75,71527.65,35.2,0.73726,0.00039,8.38405]
[1780346442349,32.75,71526.8,35.2,0.73694,0.00039,8.38916]
[1780346445804,32.75,71526.09,35.2,0.73668,0.00039,8.39339]
[1780346445879,32.74,71524.05,35.2,0.73589,0.00039,8.40593]
[1780346446810,32.74,71520.44,35.2,0.73449,0.00039,8.4281]
[1780346449831,32.74,71519.41,35.2,0.7341,0.00039,8.43423]
[1780346455874,32.74,71521.36,35.2,0.73488,0.00039,8.42199]
[1780346459902,32.74,71523.59,35.2,0.73575,0.00039,8.40811]
[1780346461916,32.74,71524.59,35.2,0.73614,0.00039,8.40186]
[1780346463248,32.74,71523.42,35.2,0.7357,0.00039,8.40898]
[1780346465816,32.74,71524.01,35.2,0.73593,0.00039,8.40528]
[1780346465944,32.74,71529.23,35.2,0.73796,0.00039,8.37285]
[1780346466951,32.73,71531.18,35.2,0.73871,0.00039,8.36065]
[1780346470979,32.73,71526.52,35.2,0.73691,0.00039,8.38959]
[1780346472993,32.73,71527.99,35.2,0.73749,0.00039,8.38041]
[1780346478165,32.73,71527.68,35.2,0.73737,0.00039,8.38224]
[1780346483069,32.73,71529.99,35.2,0.73828,0.00039,8.36766]
[1780346484076,32.73,71530.87,35.2,0.73862,0.00039,8.36214]
[1780346489111,32.73,71531.09,35.2,0.73871,0.00039,8.36068]
[1780346494146,32.73,71530.79,35.2,0.73875,0.00039,8.35386]
[1780346499182,32.73,71531.6,35.2,0.73907,0.00039,8.34875]
[1780346501198,32.73,71536.06,35.2,0.74079,0.00039,8.32078]
[1780346502205,32.73,71537.75,35.2,0.74144,0.00038,8.31015]
[1780346503212,32.73,71538.55,35.2,0.74175,0.00038,8.30511]
[1780346505226,32.73,71539.25,35.2,0.74202,0.00038,8.3007]
[1780346510263,32.73,71538.9,35.2,0.74188,0.00038,8.30292]
[1780346516303,32.73,71538.95,35.2,0.7419,0.00038,8.30271]
[1780346517434,32.73,71533.42,35.2,0.73976,0.00039,8.33746]
[1780346518317,32.73,71531.44,35.2,0.739,0.00039,8.34981]
[1780346522346,32.73,71532.61,35.2,0.73946,0.00039,8.34236]
[1780346523352,32.73,71534.93,35.2,0.74036,0.00039,8.32781]
[1780346525366,32.73,71537.52,35.2,0.74136,0.00038,8.31153]
[1780346527380,32.73,71536.7,35.2,0.74104,0.00038,8.31668]
[1780346528387,32.73,71537.53,35.2,0.74136,0.00038,8.31147]
[1780346533431,32.73,71530.73,35.2,0.73874,0.00039,8.35408]
[1780346534440,32.73,71529.85,35.2,0.7384,0.00039,8.35953]
[1780346535448,32.73,71528.72,35.2,0.73796,0.00039,8.36656]
[1780346536455,32.73,71527.78,35.2,0.7376,0.00039,8.37235]
[1780346537839,32.73,71526.92,35.2,0.73727,0.00039,8.37767]
[1780346538485,32.73,71525.18,35.2,0.73659,0.00039,8.38845]
[1780346539173,32.73,71525.18,35.2,0.73659,0.00039,8.38845]
[1780346539492,32.73,71523.96,35.2,0.73612,0.00039,8.39597]
[1780346544527,32.72,71523.95,35.2,0.73613,0.00039,8.39582]
[1780346545364,32.72,71523.95,35.2,0.73613,0.00039,8.39582]
[1780346545654,32.72,71523.95,35.2,0.73613,0.00039,8.39582]
[1780346545702,32.72,71516.34,35.2,0.73316,0.00039,8.44271]
[1780346546676,32.72,71516.34,35.2,0.73316,0.00039,8.44271]
[1780346546738,32.72,71513.55,35.2,0.73207,0.00039,8.45974]
[1780346547329,32.72,71513.55,35.2,0.73207,0.00039,8.45974]
[1780346547548,32.72,71506.47,35.2,0.7293,0.00039,8.50278]
[1780346548555,32.72,71503.36,35.2,0.72808,0.00039,8.52149]
[1780346549562,32.72,71502.06,35.2,0.72757,0.0004,8.52921]
[1780346550569,32.72,71501.03,35.2,0.72716,0.0004,8.53537]
[1780346551576,32.72,71499.26,35.2,0.72661,0.0004,8.53742]
[1780346552246,32.72,71499.26,35.2,0.72661,0.0004,8.53742]
[1780346552583,32.72,71497.34,35.2,0.72585,0.0004,8.54888]
[1780346556612,32.72,71500.73,35.2,0.72722,0.0004,8.52826]
[1780346561647,32.72,71500.68,35.2,0.7272,0.0004,8.52853]
[1780346566684,32.72,71500.75,35.2,0.72722,0.0004,8.52822]
[1780346570709,32.72,71498.79,35.2,0.72644,0.0004,8.54008]
[1780346574738,32.72,71497.24,35.2,0.72582,0.0004,8.54941]
[1780346579772,32.72,71496.3,35.2,0.72546,0.0004,8.55487]
[1780346580160,32.72,71496.3,35.2,0.72546,0.0004,8.55487]
[1780346581787,32.72,71494.26,35.2,0.72465,0.0004,8.56706]
[1780346584808,32.72,71495.9,35.2,0.7253,0.0004,8.5572]
[1780346586364,32.72,71496.35,35.2,0.72548,0.0004,8.5545]
[1780346591857,32.71,71496.26,35.2,0.72545,0.0004,8.555]
[1780346593871,32.71,71495.11,35.2,0.72499,0.0004,8.56186]
[1780346598906,32.71,71495.28,35.2,0.72506,0.0004,8.56079]
[1780346603941,32.71,71493.75,35.2,0.72446,0.0004,8.56988]
[1780346607970,32.71,71494.75,35.2,0.72486,0.0004,8.56385]
[1780346613004,32.71,71495.13,35.2,0.72516,0.0004,8.55301]
[1780346614018,32.71,71495.13,35.2,0.72516,0.0004,8.55301]
[1780346614694,32.71,71496.63,35.2,0.72575,0.0004,8.54404]
[1780346615081,32.71,71496.63,35.2,0.72575,0.0004,8.54404]
[1780346615511,32.71,71502.02,35.2,0.72789,0.0004,8.51163]
[1780346616025,32.71,71504.16,35.2,0.72874,0.0004,8.4987]
[1780346620053,32.71,71505.75,35.2,0.72937,0.00039,8.489]
[1780346623074,32.71,71504.74,35.2,0.72897,0.00039,8.49509]
[1780346624081,32.71,71503.53,35.2,0.72849,0.0004,8.50239]
[1780346627361,32.71,71502.92,35.2,0.72825,0.0004,8.50611]
[1780346633144,32.71,71502.35,35.2,0.72804,0.0004,8.50937]
[1780346635968,32.71,71502.42,35.2,0.72807,0.0004,8.50892]
[1780346636151,32.71,71502.42,35.2,0.72807,0.0004,8.50892]
[1780346636481,32.71,71502.42,35.2,0.72807,0.0004,8.50892]
[1780346636489,32.71,71506.1,35.2,0.72953,0.00039,8.48657]
[1780346637173,32.71,71510.73,35.2,0.73135,0.00039,8.4584]
[1780346638180,32.71,71512.72,35.2,0.73214,0.00039,8.44616]
[1780346639187,32.71,71513.69,35.2,0.73252,0.00039,8.44016]
[1780346639986,32.71,71513.69,35.2,0.73252,0.00039,8.44016]
[1780346641057,32.71,71513.45,35.2,0.73243,0.00039,8.44159]
[1780346641491,32.71,71513.45,35.2,0.73243,0.00039,8.44159]
[1780346641494,32.71,71512.53,35.2,0.73207,0.00039,8.44715]
[1780346642191,32.71,71512.53,35.2,0.73207,0.00039,8.44715]
[1780346642290,32.71,71504.78,35.2,0.72902,0.00039,8.49432]
[1780346643227,32.71,71501.61,35.2,0.72777,0.0004,8.51348]
[1780346645242,32.71,71501.62,35.2,0.72777,0.0004,8.51338]
[1780346646796,32.71,71501.62,35.2,0.72777,0.0004,8.51338]
[1780346646801,32.71,71501.62,35.2,0.72777,0.0004,8.51338]
[1780346646851,32.71,71501.61,35.2,0.72777,0.0004,8.51347]
[1780346646992,32.71,71501.61,35.2,0.72777,0.0004,8.51347]
[1780346646996,32.71,71501.61,35.2,0.72777,0.0004,8.51347]
[1780346647320,32.71,71501.61,35.2,0.72777,0.0004,8.51347]
[1780346647340,32.7,71509.09,35.2,0.73073,0.00039,8.46801]
[1780346648263,32.7,71515.11,35.2,0.73309,0.00039,8.43121]
[1780346649270,32.7,71516.2,35.2,0.73352,0.00039,8.42445]
[1780346651284,32.7,71517.96,35.2,0.73422,0.00039,8.41356]
[1780346654305,32.7,71515.64,35.2,0.73331,0.00039,8.42779]
[1780346658333,32.7,71517.64,35.2,0.7341,0.00039,8.41539]
[1780346663368,32.7,71518.75,35.2,0.73454,0.00039,8.40848]
[1780346665382,32.7,71519.82,35.2,0.73496,0.00039,8.40186]
[1780346666389,32.7,71517.67,35.2,0.73412,0.00039,8.41511]
[1780346667396,32.7,71519.76,35.2,0.73494,0.00039,8.40221]
[1780346668403,32.7,71521.25,35.2,0.73552,0.00039,8.39301]
[1780346670417,32.7,71524.34,35.2,0.73672,0.00039,8.37388]
[1780346675452,32.7,71521.02,35.2,0.73557,0.00039,8.38595]
[1780346676459,32.7,71520.21,35.2,0.73525,0.00039,8.39097]
[1780346681494,32.7,71520.2,35.2,0.73525,0.00039,8.39103]
[1780346683055,32.7,71519.89,35.2,0.73513,0.00039,8.39294]
[1780346683432,32.7,71519.89,35.2,0.73513,0.00039,8.39294]
[1780346683508,32.7,71509.61,35.2,0.73109,0.00039,8.45611]
[1780346684515,32.7,71509.41,35.2,0.73102,0.00039,8.45727]
[1780346687055,32.7,71510.04,35.2,0.73127,0.00039,8.45329]
[1780346687055,32.7,71510.04,35.2,0.73127,0.00039,8.45329]
[1780346687536,32.7,71510.9,35.2,0.73161,0.00039,8.44806]
[1780346688059,32.7,71510.9,35.2,0.73161,0.00039,8.44806]
[1780346688543,32.7,71513.75,35.2,0.73273,0.00039,8.43065]
[1780346692571,32.7,71511.63,35.2,0.73188,0.00039,8.44381]
[1780346693408,32.7,71511.63,35.2,0.73188,0.00039,8.44381]
[1780346695228,32.7,71511.63,35.2,0.73188,0.00039,8.44385]
[1780346701583,32.71,71511.52,35.2,0.73182,0.00039,8.44481]
[1780346701585,32.71,71511.52,35.2,0.73182,0.00039,8.44481]
[1780346701637,32.71,71511.7,35.2,0.73187,0.00039,8.44397]
[1780346702581,32.71,71511.7,35.2,0.73187,0.00039,8.44397]
[1780346702644,32.71,71512.27,35.2,0.7321,0.00039,8.44051]
[1780346703650,32.71,71513.41,35.2,0.73254,0.00039,8.43365]
[1780346704660,32.71,71509.9,35.2,0.73115,0.00039,8.45515]
[1780346705667,32.71,71508.27,35.2,0.73051,0.00039,8.4651]
[1780346706085,32.71,71508.27,35.2,0.73051,0.00039,8.4651]
[1780346706085,32.71,71508.27,35.2,0.73051,0.00039,8.4651]
[1780346706674,32.71,71511.98,35.2,0.73197,0.00039,8.44245]
[1780346707270,32.71,71511.98,35.2,0.73197,0.00039,8.44245]
[1780346707875,32.71,71512.93,35.2,0.73234,0.00039,8.43664]
[1780346708688,32.71,71516.29,35.2,0.73366,0.00039,8.41603]
[1780346709590,32.71,71516.29,35.2,0.73366,0.00039,8.41603]
[1780346709695,32.71,71515.57,35.2,0.73338,0.00039,8.42044]
[1780346710702,32.71,71512.66,35.2,0.73224,0.00039,8.43826]
[1780346711591,32.71,71512.66,35.2,0.73224,0.00039,8.43826]
[1780346711709,32.71,71512.88,35.2,0.73232,0.00039,8.43699]
[1780346712094,32.71,71512.88,35.2,0.73232,0.00039,8.43699]
[1780346712593,32.71,71512.88,35.2,0.73232,0.00039,8.43699]
[1780346712722,32.71,71512.88,35.2,0.73232,0.00039,8.43699]
[1780346712823,32.71,71513.11,35.2,0.73241,0.00039,8.43566]
[1780346713095,32.71,71513.11,35.2,0.73241,0.00039,8.43566]
[1780346713595,32.71,71513.11,35.2,0.73241,0.00039,8.43566]
[1780346714096,32.71,71513.02,35.2,0.73237,0.00039,8.43629]
[1780346714730,32.71,71512.99,35.2,0.73235,0.00039,8.43656]
[1780346715211,32.71,71512.99,35.2,0.73235,0.00039,8.43656]
[1780346715737,32.72,71512.25,35.2,0.73205,0.00039,8.44116]
[1780346716744,32.72,71513.67,35.2,0.73261,0.00039,8.43247]
[1780346722787,32.72,71513.66,35.2,0.73261,0.00039,8.43258]
[1780346726610,32.72,71513.01,35.2,0.73235,0.00039,8.43657]
[1780346726611,32.72,71513.01,35.2,0.73235,0.00039,8.43657]
[1780346726815,32.72,71513.21,35.2,0.73243,0.00039,8.43535]
[1780346727241,32.72,71513.21,35.2,0.73243,0.00039,8.43535]
[1780346728114,32.72,71513.21,35.2,0.73243,0.00039,8.43535]
[1780346729612,32.72,71513.11,35.2,0.73239,0.00039,8.43597]
[1780346729836,32.72,71513.22,35.2,0.73243,0.00039,8.4353]
[1780346731618,32.72,71513.29,35.2,0.73246,0.00039,8.43488]
[1780346731926,32.72,71513.29,35.2,0.73246,0.00039,8.43488]
[1780346731949,32.72,71513.29,35.2,0.73261,0.00039,8.42627]
[1780346736187,32.72,71513.31,35.2,0.73261,0.00039,8.42618]
[1780346736620,32.72,71513.31,35.2,0.73261,0.00039,8.42618]
[1780346736719,32.72,71513.31,35.2,0.73261,0.00039,8.42618]
[1780346736885,32.72,71521.35,35.2,0.73576,0.00039,8.37671]
[1780346737892,32.72,71528.24,35.2,0.73844,0.00039,8.33395]
[1780346741920,32.72,71528.98,35.2,0.73871,0.00039,8.32957]
[1780346743935,32.72,71530.69,35.2,0.73937,0.00039,8.31901]
[1780346744942,32.72,71531.49,35.2,0.73967,0.00039,8.31408]
[1780346746956,32.72,71530.63,35.2,0.73933,0.00039,8.31961]
[1780346751991,32.73,71530.36,35.2,0.73921,0.00039,8.32162]
[1780346755274,32.73,71529.84,35.2,0.73899,0.00039,8.32506]
[1780346756019,32.73,71527.23,35.2,0.73798,0.00039,8.34138]
[1780346756086,32.73,71527.23,35.2,0.73798,0.00039,8.34138]
[1780346757064,32.73,71526.37,35.2,0.73764,0.00039,8.34677]
[1780346759040,32.73,71527.14,35.2,0.73794,0.00039,8.34205]
[1780346764075,32.73,71527.4,35.2,0.73803,0.00039,8.34061]
[1780346766089,32.73,71526.01,35.2,0.73748,0.00039,8.34933]
[1780346771124,32.73,71524.54,35.2,0.7369,0.00039,8.3586]
[1780346773138,32.73,71526.32,35.2,0.73759,0.00039,8.34758]
[1780346777166,32.73,71523.96,35.2,0.73667,0.00039,8.36235]
[1780346779182,32.73,71522.23,35.2,0.73599,0.00039,8.37308]
[1780346780187,32.73,71521.0,35.2,0.73551,0.00039,8.38069]
[1780346783208,32.73,71520.06,35.2,0.73514,0.00039,8.38647]
[1780346786229,32.73,71518.16,35.2,0.7344,0.00039,8.39814]
[1780346787689,32.73,71518.16,35.2,0.7344,0.00039,8.39814]
[1780346787690,32.73,71518.16,35.2,0.7344,0.00039,8.39814]
[1780346787747,32.73,71516.86,35.2,0.7339,0.00039,8.40608]
[1780346788248,32.73,71514.73,35.2,0.73306,0.00039,8.41915]
[1780346789254,32.73,71513.72,35.2,0.73267,0.00039,8.4253]
[1780346792940,32.73,71513.69,35.2,0.73281,0.00039,8.41677]
[1780346793043,32.73,71513.69,35.2,0.73281,0.00039,8.41677]
[1780346793066,32.73,71513.69,35.2,0.73281,0.00039,8.41677]
[1780346793165,32.73,71513.67,35.2,0.73281,0.00039,8.4168]
[1780346793282,32.73,71512.69,35.2,0.73243,0.00039,8.4228]
[1780346794289,32.73,71509.5,35.2,0.73117,0.00039,8.44227]
[1780346796073,32.73,71505.96,35.2,0.72978,0.00039,8.46375]
[1780346796303,32.73,71502.51,35.2,0.72841,0.0004,8.48464]
[1780346800451,32.73,71502.07,35.2,0.72825,0.0004,8.48717]
[1780346801094,32.73,71502.07,35.2,0.72825,0.0004,8.48717]
[1780346801177,32.73,71502.29,35.2,0.72835,0.0004,8.48569]
[1780346801337,32.73,71506.24,35.2,0.72991,0.00039,8.46176]
[1780346802230,32.73,71506.24,35.2,0.72991,0.00039,8.46176]
[1780346802712,32.73,71506.24,35.2,0.72991,0.00039,8.46176]
[1780346802734,32.73,71507.74,35.2,0.73051,0.00039,8.45248]
[1780346803353,32.73,71510.58,35.2,0.73163,0.00039,8.43518]
[1780346804360,32.73,71512.0,35.2,0.73219,0.00039,8.42642]
[1780346805367,32.72,71514.3,35.2,0.7331,0.00039,8.41227]
[1780346806590,32.72,71515.37,35.2,0.73353,0.00039,8.40561]
[1780346807629,32.72,71515.37,35.2,0.73353,0.00039,8.40561]
[1780346807731,32.72,71516.94,35.2,0.73414,0.00039,8.39593]
[1780346808388,32.72,71518.76,35.2,0.73486,0.00039,8.38472]
[1780346809395,32.72,71522.96,35.2,0.7365,0.00039,8.35873]
[1780346810402,32.72,71524.09,35.2,0.73694,0.00039,8.35171]
[1780346815437,32.72,71524.31,35.2,0.73702,0.00039,8.35047]
[1780346817687,32.72,71525.19,35.2,0.73736,0.00039,8.34501]
[1780346823493,32.72,71525.07,35.2,0.73732,0.00039,8.34557]
[1780346824499,32.72,71526.07,35.2,0.73772,0.00039,8.33932]
[1780346826514,32.72,71524.47,35.2,0.7371,0.00039,8.34922]
[1780346827521,32.72,71522.17,35.2,0.7362,0.00039,8.3635]
[1780346831920,32.72,71521.69,35.2,0.73601,0.00039,8.3665]
[1780346831922,32.72,71519.21,35.2,0.73504,0.00039,8.38183]
[1780346832257,32.72,71519.21,35.2,0.73504,0.00039,8.38183]
[1780346832556,32.72,71509.49,35.2,0.73122,0.00039,8.44144]
[1780346834570,32.72,71508.88,35.2,0.73099,0.00039,8.44501]
[1780346838788,32.72,71508.09,35.2,0.7307,0.00039,8.44961]
[1780346838995,32.72,71508.09,35.2,0.7307,0.00039,8.44961]
[1780346840108,32.72,71508.11,35.2,0.73071,0.00039,8.44941]
[1780346839605,32.72,71504.41,35.2,0.72925,0.0004,8.47181]
[1780346840612,32.72,71502.64,35.2,0.72856,0.0004,8.48243]
[1780346842626,32.71,71504.08,35.2,0.72914,0.0004,8.4735]
[1780346845199,32.71,71503.57,35.2,0.72895,0.0004,8.47639]
[1780346850682,32.7,71503.55,35.2,0.72898,0.0004,8.47591]
[1780346855717,32.7,71503.95,35.2,0.72932,0.0004,8.4644]
[1780346862766,32.69,71503.72,35.2,0.72927,0.0004,8.46516]
[1780346867801,32.69,71504.02,35.2,0.72942,0.0004,8.46288]
[1780346869815,32.69,71501.54,35.2,0.72845,0.0004,8.47773]
[1780346870822,32.69,71498.97,35.2,0.72743,0.0004,8.49316]
[1780346872430,32.68,71498.65,35.2,0.72731,0.0004,8.49497]
[1780346873845,32.68,71496.69,35.2,0.72655,0.0004,8.50654]
[1780346874851,32.68,71493.56,35.2,0.7253,0.0004,8.52535]
[1780346875858,32.68,71491.39,35.2,0.72443,0.0004,8.53834]
[1780346880133,32.68,71491.41,35.2,0.72444,0.0004,8.5382]
[1780346880231,32.68,71491.19,35.2,0.72435,0.0004,8.53951]
[1780346880300,32.68,71491.19,35.2,0.72435,0.0004,8.53951]
[1780346881136,32.68,71491.19,35.2,0.72435,0.0004,8.53951]
[1780346881147,32.68,71487.63,35.2,0.72293,0.0004,8.56071]
[1780346887942,32.68,71487.03,35.2,0.7227,0.0004,8.56407]
[1780346892977,32.68,71487.38,35.2,0.72285,0.0004,8.56185]
[1780346899019,32.68,71487.31,35.2,0.72283,0.0004,8.56211]
[1780346904054,32.67,71487.36,35.2,0.72286,0.0004,8.56169]
[1780346907075,32.67,71490.02,35.2,0.72393,0.0004,8.54578]
[1780346912112,32.67,71490.7,35.2,0.72435,0.0004,8.53314]
[1780346915024,32.67,71490.7,35.2,0.72435,0.0004,8.53314]
[1780346915142,32.67,71496.07,35.2,0.72649,0.0004,8.50096]
[1780346916149,32.67,71498.04,35.2,0.72728,0.0004,8.48913]
[1780346919216,32.67,71498.02,35.2,0.72726,0.0004,8.4893]
[1780346919172,32.67,71504.15,35.2,0.7297,0.0004,8.45218]
[1780346920179,32.67,71508.22,35.2,0.73131,0.0004,8.42739]
[1780346925221,32.68,71508.0,35.2,0.73121,0.0004,8.42889]
[1780346925874,32.68,71508.0,35.2,0.73121,0.0004,8.42889]
[1780346926227,32.68,71512.65,35.2,0.73305,0.00039,8.40036]
[1780346927235,32.68,71514.06,35.2,0.73361,0.00039,8.39167]
[1780346927375,32.68,71514.06,35.2,0.73361,0.00039,8.39167]
[1780346927875,32.68,71514.06,35.2,0.73361,0.00039,8.39167]
[1780346936958,32.67,71513.9,35.2,0.73355,0.00039,8.39249]
[1780346939894,32.67,71514.14,35.2,0.73365,0.00039,8.39095]
[1780346939895,32.67,71514.14,35.2,0.73365,0.00039,8.39095]
[1780346939945,32.67,71514.26,35.2,0.7337,0.00039,8.39017]
[1780346940326,32.67,71511.78,35.2,0.73273,0.00039,8.40541]
[1780346941333,32.67,71509.93,35.2,0.732,0.00039,8.41671]
[1780346942340,32.67,71509.02,35.2,0.73164,0.00039,8.42223]
[1780346944354,32.67,71507.76,35.2,0.73115,0.0004,8.42983]
[1780346950187,32.67,71507.36,35.2,0.73101,0.0004,8.43203]
[1780346955431,32.66,71506.15,35.2,0.73056,0.0004,8.439]
[1780346956438,32.66,71504.56,35.2,0.72993,0.0004,8.44863]
[1780346957445,32.66,71503.59,35.2,0.72955,0.0004,8.45447]
[1780346962480,32.66,71503.91,35.2,0.72968,0.0004,8.45248]
[1780346963487,32.66,71505.55,35.2,0.73033,0.0004,8.4425]
[1780346964494,32.66,71507.18,35.2,0.73097,0.0004,8.43257]
[1780346969529,32.66,71506.33,35.2,0.73066,0.0004,8.43745]
[1780346975571,32.66,71506.81,35.2,0.73102,0.0004,8.42554]
[1780346976796,32.66,71506.81,35.2,0.73102,0.0004,8.42554]
[1780346977585,32.65,71509.07,35.2,0.73192,0.0004,8.41161]
[1780346982620,32.65,71508.45,35.2,0.73169,0.0004,8.41515]
[1780346989670,32.65,71507.56,35.2,0.73136,0.0004,8.42031]
[1780346994705,32.65,71507.69,35.2,0.73142,0.0004,8.4193]
[1780346998733,32.65,71508.92,35.2,0.73192,0.0004,8.41163]
[1780346999740,32.64,71510.12,35.2,0.73239,0.00039,8.40424]
[1780347004775,32.64,71510.51,35.2,0.73255,0.00039,8.40174]
[1780347011824,32.64,71510.26,35.2,0.73246,0.00039,8.40313]
[1780347016438,32.64,71509.57,35.2,0.7322,0.0004,8.40729]
[1780347017015,32.64,71509.57,35.2,0.7322,0.0004,8.40729]
[1780347017116,32.64,71507.46,35.2,0.73136,0.0004,8.42017]
[1780347017866,32.64,71506.32,35.2,0.73091,0.0004,8.42712]
[1780347024915,32.64,71506.25,35.2,0.73089,0.0004,8.42743]
[1780347029950,32.64,71505.1,35.2,0.73045,0.0004,8.43421]
[1780347034986,32.63,71503.11,35.2,0.72983,0.0004,8.43747]
[1780347035992,32.63,71498.8,35.2,0.72811,0.0004,8.4636]
[1780347040793,32.63,71498.09,35.2,0.72785,0.0004,8.46764]
[1780347041029,32.63,71493.8,35.2,0.72614,0.0004,8.49346]
[1780347042036,32.63,71490.1,35.2,0.72465,0.0004,8.5157]
[1780347043043,32.63,71488.46,35.2,0.72399,0.0004,8.52552]
[1780347049085,32.63,71488.33,35.2,0.72395,0.0004,8.5261]
[1780347054125,32.63,71488.43,35.2,0.724,0.0004,8.52538]
[1780347054139,32.63,71488.43,35.2,0.724,0.0004,8.52538]
[1780347054197,32.63,71486.05,35.2,0.72305,0.0004,8.53955]
[1780347054446,32.63,71486.05,35.2,0.72305,0.0004,8.53955]
[1780347055127,32.63,71483.64,35.2,0.72208,0.0004,8.55387]
[1780347056134,32.63,71482.13,35.2,0.72147,0.0004,8.5628]
[1780347062176,32.63,71482.62,35.2,0.72168,0.0004,8.55971]
[1780347067211,32.62,71485.24,35.2,0.72274,0.0004,8.54402]
[1780347067676,32.62,71485.24,35.2,0.72274,0.0004,8.54402]
[1780347068218,32.62,71487.08,35.2,0.72349,0.0004,8.53301]
[1780347070233,32.62,71489.02,35.2,0.72427,0.0004,8.52133]
[1780347073253,32.62,71490.11,35.2,0.72472,0.0004,8.51472]
[1780347077446,32.62,71490.17,35.2,0.72475,0.0004,8.51426]
[1780347078288,32.62,71488.62,35.2,0.72413,0.0004,8.52351]
[1780347079295,32.62,71484.79,35.2,0.72259,0.0004,8.54632]
[1780347084330,32.62,71484.85,35.2,0.72263,0.0004,8.54567]
[1780347089365,32.61,71484.65,35.2,0.72257,0.0004,8.54659]
[1780347094400,32.61,71484.48,35.2,0.72266,0.0004,8.53876]
[1780347099437,32.61,71484.17,35.2,0.72256,0.0004,8.54036]
[1780347104472,32.6,71486.41,35.2,0.72347,0.0004,8.52676]
[1780347105479,32.6,71485.37,35.2,0.72306,0.0004,8.53293]
[1780347107493,32.6,71484.06,35.2,0.72254,0.0004,8.54064]
[1780347108500,32.6,71485.17,35.2,0.72299,0.0004,8.53399]
[1780347113535,32.6,71484.91,35.2,0.7229,0.0004,8.53532]
[1780347114756,32.6,71484.91,35.2,0.7229,0.0004,8.53532]
[1780347115549,32.6,71488.27,35.2,0.72425,0.0004,8.51518]
[1780347116556,32.6,71489.59,35.2,0.72479,0.0004,8.50725]
[1780347122598,32.6,71489.69,35.2,0.72483,0.0004,8.50656]
[1780347123606,32.6,71491.06,35.2,0.72538,0.0004,8.49832]
[1780347124894,32.6,71491.06,35.2,0.72538,0.0004,8.49832]
[1780347124899,32.6,71489.42,35.2,0.72473,0.0004,8.50814]
[1780347125619,32.6,71485.6,35.2,0.72319,0.0004,8.53098]
[1780347127793,32.6,71484.88,35.2,0.7229,0.0004,8.53526]
[1780347127807,32.6,71484.8,35.2,0.72287,0.0004,8.53565]
[1780347128949,32.6,71484.8,35.2,0.72287,0.0004,8.53565]
[1780347129006,32.6,71482.85,35.2,0.72209,0.0004,8.54725]
[1780347129648,32.6,71471.56,35.2,0.71751,0.00041,8.61381]
[1780347130655,32.6,71466.92,35.2,0.71562,0.00041,8.64084]
[1780347131662,32.6,71466.18,35.2,0.71532,0.00041,8.64507]
[1780347132704,32.6,71466.18,35.2,0.71532,0.00041,8.64507]
[1780347132833,32.6,71466.18,35.2,0.71532,0.00041,8.64507]
[1780347135286,32.59,71465.86,35.2,0.7152,0.00041,8.64673]
[1780347135693,32.59,71467.94,35.2,0.71606,0.00041,8.63459]
[1780347136700,32.59,71470.23,35.2,0.717,0.00041,8.62114]
[1780347137506,32.59,71470.23,35.2,0.717,0.00041,8.62114]
[1780347139721,32.59,71460.7,35.2,0.71311,0.00041,8.67622]
[1780347140728,32.59,71459.64,35.2,0.71268,0.00041,8.68231]
[1780347141927,32.59,71459.64,35.2,0.71268,0.00041,8.68231]
[1780347142447,32.59,71459.64,35.2,0.71268,0.00041,8.68231]
[1780347142028,32.59,71459.29,35.2,0.71255,0.00041,8.68406]
[1780347145220,32.58,71459.57,35.2,0.71268,0.00041,8.68232]
[1780347148596,32.58,71459.71,35.2,0.71277,0.00041,8.68098]
[1780347153819,32.57,71460.68,35.2,0.71335,0.00041,8.66635]
[1780347154804,32.57,71460.68,35.2,0.71335,0.00041,8.66635]
[1780347159861,32.57,71460.77,35.2,0.71341,0.00041,8.66541]
[1780347160876,32.57,71460.77,35.2,0.71341,0.00041,8.66541]
[1780347163889,32.56,71462.87,35.2,0.71429,0.00041,8.65304]
[1780347164836,32.56,71462.87,35.2,0.71429,0.00041,8.65304]
[1780347164896,32.56,71464.84,35.2,0.71511,0.00041,8.6415]
[1780347167399,32.56,71465.0,35.2,0.71518,0.00041,8.64046]
[1780347167485,32.56,71465.0,35.2,0.71518,0.00041,8.64046]
[1780347167917,32.56,71466.57,35.2,0.71584,0.00041,8.63112]
[1780347168923,32.56,71468.28,35.2,0.71655,0.00041,8.62105]
[1780347170400,32.56,71468.28,35.2,0.71655,0.00041,8.62105]
[1780347170502,32.56,71468.02,35.2,0.71645,0.00041,8.62248]
[1780347175973,32.55,71467.93,35.2,0.71645,0.00041,8.62237]
[1780347182015,32.54,71468.06,35.2,0.71656,0.00041,8.62083]
[1780347187063,32.53,71468.03,35.2,0.71658,0.00041,8.6205]
[1780347187416,32.53,71468.03,35.2,0.71658,0.00041,8.6205]
[1780347187076,32.53,71468.21,35.2,0.71666,0.00041,8.61932]
[1780347188057,32.53,71472.05,35.2,0.71824,0.00041,8.5967]
[1780347189064,32.53,71468.72,35.2,0.71689,0.00041,8.61611]
[1780347190303,32.53,71468.72,35.2,0.71689,0.00041,8.61611]
[1780347192086,32.52,71465.51,35.2,0.7156,0.00041,8.63446]
[1780347192800,32.52,71465.51,35.2,0.7156,0.00041,8.63446]
[1780347198127,32.52,71464.82,35.2,0.71537,0.00041,8.63765]
[1780347200141,32.51,71463.85,35.2,0.715,0.00041,8.64302]
[1780347205167,32.51,71463.73,35.2,0.71498,0.00041,8.64329]
[1780347209968,32.5,71463.62,35.2,0.71499,0.00041,8.64309]
[1780347210211,32.5,71461.49,35.2,0.71412,0.00041,8.65531]
[1780347211218,32.49,71458.79,35.2,0.71316,0.00041,8.66235]
[1780347212940,32.49,71458.72,35.2,0.71313,0.00041,8.66269]
[1780347213232,32.49,71454.48,35.2,0.71139,0.00041,8.68703]
[1780347214239,32.49,71452.52,35.2,0.71058,0.00041,8.69817]
[1780347216253,32.49,71453.58,35.2,0.71104,0.00041,8.6919]
[1780347218267,32.49,71455.3,35.2,0.71176,0.00041,8.68185]
[1780347218572,32.49,71455.3,35.2,0.71176,0.00041,8.68185]
[1780347219274,32.49,71457.89,35.2,0.71284,0.00041,8.66685]
[1780347223302,32.48,71459.18,35.2,0.71339,0.00041,8.65913]
[1780347228337,32.48,71459.18,35.2,0.71341,0.00041,8.65882]
[1780347233372,32.48,71459.28,35.2,0.71347,0.00041,8.65793]
[1780347236394,32.47,71457.52,35.2,0.71276,0.00041,8.66791]
[1780347238408,32.47,71456.09,35.2,0.71218,0.00041,8.67601]
[1780347241546,32.47,71456.47,35.2,0.71235,0.00041,8.67367]
[1780347242436,32.47,71457.85,35.2,0.71293,0.00041,8.66555]
[1780347246465,32.46,71459.79,35.2,0.71374,0.00041,8.65408]
[1780347251500,32.46,71459.4,35.2,0.7136,0.00041,8.65605]
[1780347257542,32.46,71458.69,35.2,0.71333,0.00041,8.65981]
[1780347260519,32.46,71458.37,35.2,0.71321,0.00041,8.66153]
[1780347265597,32.45,71459.53,35.2,0.71371,0.00041,8.65446]
[1780347266840,32.45,71459.53,35.2,0.71371,0.00041,8.65446]
[1780347272229,32.45,71459.32,35.2,0.71365,0.00041,8.65539]
[1780347273183,32.45,71459.35,35.2,0.71381,0.00041,8.64658]
[1780347273194,32.45,71453.62,35.2,0.71145,0.00041,8.67957]
[1780347273654,32.45,71448.91,35.2,0.70949,0.00042,8.70655]
[1780347274661,32.44,71446.36,35.2,0.70844,0.00042,8.72096]
[1780347279839,32.44,71446.11,35.2,0.70837,0.00042,8.72192]
[1780347283724,32.43,71444.5,35.2,0.70774,0.00042,8.73047]
[1780347285423,32.43,71444.5,35.2,0.70774,0.00042,8.73047]
[1780347285738,32.43,71441.56,35.2,0.70653,0.00042,8.74686]
[1780347287752,32.42,71438.77,35.2,0.70538,0.00042,8.76236]
[1780347289229,32.42,71438.77,35.2,0.70538,0.00042,8.76236]
[1780347289249,32.42,71434.19,35.2,0.70347,0.00042,8.7879]
[1780347289675,32.42,71434.19,35.2,0.70347,0.00042,8.7879]
[1780347290162,32.42,71434.19,35.2,0.70347,0.00042,8.7879]
[1780347290495,32.42,71430.11,35.2,0.70176,0.00042,8.81054]
[1780347291308,32.42,71426.96,35.2,0.70043,0.00042,8.82788]
[1780347292627,32.42,71426.24,35.2,0.70013,0.00042,8.83184]
[1780347292815,32.42,71423.88,35.2,0.69914,0.00042,8.84473]
[1780347294566,32.42,71423.88,35.2,0.69914,0.00042,8.84473]
[1780347293822,32.42,71422.52,35.2,0.69857,0.00042,8.85209]
[1780347294829,32.42,71417.18,35.2,0.69631,0.00042,8.88106]
[1780347295836,32.42,71415.04,35.2,0.69541,0.00043,8.89254]
[1780347296725,32.42,71415.04,35.2,0.69541,0.00043,8.89254]
[1780347296887,32.42,71415.04,35.2,0.69541,0.00043,8.89254]
[1780347297922,32.42,71414.18,35.2,0.69506,0.00043,8.89706]
[1780347303725,32.41,71412.91,35.2,0.69456,0.00043,8.90333]
[1780347303892,32.41,71414.19,35.2,0.69511,0.00043,8.89636]
[1780347307920,32.4,71412.74,35.2,0.69452,0.00043,8.90386]
[1780347312955,32.4,71413.18,35.2,0.69473,0.00043,8.90109]
[1780347317990,32.39,71412.71,35.2,0.69457,0.00043,8.90316]
[1780347323027,32.38,71412.75,35.2,0.69462,0.00043,8.90257]
[1780347328062,32.38,71412.9,35.2,0.69471,0.00043,8.9014]
[1780347331896,32.38,71413.27,35.2,0.69501,0.00043,8.89079]
[1780347332257,32.37,71407.66,35.2,0.69262,0.00043,8.92084]
[1780347332671,32.37,71407.66,35.2,0.69262,0.00043,8.92084]
[1780347332693,32.37,71407.66,35.2,0.69262,0.00043,8.92084]
[1780347333097,32.38,71401.72,35.2,0.69008,0.00043,8.95239]
[1780347333689,32.38,71401.72,35.2,0.69008,0.00043,8.95239]
[1780347333789,32.38,71401.72,35.2,0.69008,0.00043,8.95239]
[1780347334104,32.37,71401.03,35.2,0.68978,0.00043,8.95602]
[1780347334785,32.37,71401.03,35.2,0.68978,0.00043,8.95602]
[1780347335111,32.37,71401.27,35.2,0.68988,0.00043,8.95474]
[1780347340146,32.37,71404.88,35.2,0.69144,0.00043,8.93555]
[1780347341153,32.37,71409.36,35.2,0.69336,0.00043,8.91157]
[1780347343167,32.37,71412.16,35.2,0.69457,0.00043,8.89641]
[1780347348202,32.37,71412.1,35.2,0.69456,0.00043,8.89649]
[1780347353237,32.36,71412.99,35.2,0.69496,0.00043,8.89143]
[1780347354897,32.36,71412.05,35.2,0.69456,0.00043,8.89645]
[1780347359280,32.36,71413.53,35.2,0.69522,0.00043,8.88819]
[1780347363308,32.36,71411.68,35.2,0.69445,0.00043,8.89793]
[1780347368343,32.35,71411.12,35.2,0.69423,0.00043,8.90065]
[1780347372371,32.35,71409.82,35.2,0.69369,0.00043,8.90742]
[1780347374385,32.35,71408.55,35.2,0.69316,0.00043,8.91411]
[1780347375392,32.34,71407.08,35.2,0.69254,0.00043,8.92188]
[1780347380427,32.34,71406.62,35.2,0.69238,0.00043,8.92385]
[1780347385462,32.33,71407.33,35.2,0.69271,0.00043,8.91966]
[1780347390497,32.33,71406.88,35.2,0.69253,0.00043,8.92189]
[1780347392305,32.33,71406.86,35.2,0.69266,0.00043,8.91358]
[1780347393200,32.33,71406.82,35.2,0.69264,0.00043,8.91376]
[1780347393518,32.33,71408.65,35.2,0.69343,0.00043,8.90392]
[1780347394525,32.33,71410.14,35.2,0.69407,0.00043,8.89589]
[1780347399560,32.33,71409.66,35.2,0.69387,0.00043,8.89839]
[1780347404595,32.32,71409.68,35.2,0.69389,0.00043,8.89819]
[1780347408623,32.32,71411.15,35.2,0.69454,0.00043,8.88998]
[1780347411644,32.32,71409.87,35.2,0.69401,0.00043,8.89666]
[1780347416679,32.31,71410.19,35.2,0.69417,0.00043,8.89458]
[1780347420708,32.31,71403.97,35.2,0.69153,0.00043,8.92761]
[1780347425597,32.31,71404.0,35.2,0.69155,0.00043,8.92728]
[1780347430778,32.3,71403.91,35.2,0.69153,0.00043,8.92751]
[1780347436820,32.3,71402.7,35.2,0.69103,0.00043,8.93368]
[1780347441855,32.29,71401.52,35.2,0.69055,0.00043,8.93971]
[1780347443869,32.29,71399.24,35.2,0.68957,0.00043,8.95172]
[1780347445883,32.29,71397.71,35.2,0.68891,0.00043,8.95977]
[1780347450918,32.29,71396.72,35.2,0.6885,0.00043,8.96478]
[1780347453939,32.29,71395.25,35.2,0.68801,0.00043,8.96393]
[1780347457967,32.28,71393.02,35.2,0.68706,0.00043,8.97535]
[1780347458896,32.28,71393.02,35.2,0.68706,0.00043,8.97535]
[1780347459169,32.28,71393.02,35.2,0.68706,0.00043,8.97535]
[1780347459178,32.28,71392.0,35.2,0.68663,0.00043,8.98062]
[1780347459828,32.28,71392.0,35.2,0.68663,0.00043,8.98062]
[1780347459981,32.28,71388.8,35.2,0.68524,0.00043,8.99725]
[1780347460887,32.28,71388.8,35.2,0.68524,0.00043,8.99725]
[1780347460988,32.28,71388.7,35.2,0.6852,0.00043,8.99773]
[1780347461995,32.28,71387.27,35.2,0.68458,0.00043,9.00508]
[1780347463732,32.28,71387.27,35.2,0.68458,0.00043,9.00508]
[1780347463002,32.28,71385.94,35.2,0.68401,0.00043,9.01189]
[1780347464017,32.28,71385.86,35.2,0.68398,0.00043,9.01224]
[1780347465172,32.28,71385.86,35.2,0.68398,0.00043,9.01224]
[1780347465363,32.28,71385.86,35.2,0.68398,0.00043,9.01224]
[1780347465539,32.28,71385.86,35.2,0.68398,0.00043,9.01224]
[1780347465612,32.28,71384.7,35.2,0.68348,0.00044,9.01814]
[1780347466073,32.28,71384.7,35.2,0.68348,0.00044,9.01814]
[1780347466136,32.28,71380.73,35.2,0.68175,0.00044,9.03846]
[1780347466905,32.28,71380.73,35.2,0.68175,0.00044,9.03846]
[1780347467018,32.28,71380.73,35.2,0.68175,0.00044,9.03846]
[1780347467054,32.28,71380.73,35.2,0.68175,0.00044,9.03846]
[1780347467626,32.28,71372.84,35.2,0.6783,0.00044,9.0783]
[1780347467918,32.28,71372.84,35.2,0.6783,0.00044,9.0783]
[1780347468567,32.28,71372.84,35.2,0.6783,0.00044,9.0783]
[1780347468679,32.28,71363.55,35.2,0.67422,0.00044,9.12438]
[1780347469049,32.28,71357.62,35.2,0.6716,0.00044,9.15332]
[1780347470308,32.28,71349.8,35.2,0.66814,0.00044,9.19087]
[1780347473605,32.28,71348.97,35.2,0.66777,0.00044,9.19478]
[1780347476098,32.27,71347.62,35.2,0.66718,0.00044,9.20108]
[1780347481135,32.27,71348.1,35.2,0.6674,0.00044,9.19878]
[1780347484156,32.27,71346.38,35.2,0.66663,0.00044,9.2069]
[1780347485163,32.27,71344.8,35.2,0.66593,0.00045,9.21435]
[1780347487785,32.27,71344.31,35.2,0.66572,0.00045,9.21662]
[1780347488184,32.27,71340.13,35.2,0.66385,0.00045,9.23615]
[1780347489191,32.27,71337.69,35.2,0.66277,0.00045,9.24741]
[1780347494226,32.27,71337.82,35.2,0.66285,0.00045,9.2466]
[1780347497127,32.27,71337.82,35.2,0.66285,0.00045,9.2466]
[1780347502283,32.27,71335.79,35.2,0.66194,0.00045,9.25597]
[1780347504308,32.27,71335.88,35.2,0.66198,0.00045,9.25556]
[1780347506536,32.27,71332.24,35.2,0.66035,0.00045,9.27227]
[1780347512333,32.27,71331.84,35.2,0.66028,0.00045,9.26589]
[1780347516386,32.26,71333.63,35.2,0.66109,0.00045,9.25761]
[1780347518400,32.26,71337.47,35.2,0.66282,0.00045,9.23982]
[1780347519407,32.26,71341.27,35.2,0.66452,0.00045,9.22211]
[1780347520414,32.26,71343.6,35.2,0.66557,0.00045,9.21117]
[1780347525452,32.26,71344.95,35.2,0.66618,0.00045,9.20473]
[1780347529968,32.26,71346.04,35.2,0.66666,0.00045,9.1996]
[1780347530476,32.26,71346.04,35.2,0.66666,0.00045,9.1996]
[1780347530490,32.26,71355.19,35.2,0.67073,0.00044,9.15586]
[1780347532504,32.26,71353.79,35.2,0.67011,0.00044,9.16257]
[1780347537539,32.25,71353.31,35.2,0.66992,0.00044,9.1647]
[1780347542574,32.25,71354.17,35.2,0.6703,0.00044,9.16049]
[1780347543581,32.25,71355.65,35.2,0.67096,0.00044,9.15334]
[1780347544588,32.25,71357.55,35.2,0.67181,0.00044,9.1441]
[1780347549623,32.25,71359.21,35.2,0.67255,0.00044,9.13588]
[1780347551483,32.25,71359.26,35.2,0.67258,0.00044,9.13562]
[1780347552644,32.25,71360.75,35.2,0.67324,0.00044,9.1283]
[1780347558245,32.25,71360.14,35.2,0.67298,0.00044,9.1312]
[1780347564728,32.24,71359.97,35.2,0.67292,0.00044,9.13178]
[1780347570770,32.24,71360.19,35.2,0.67304,0.00044,9.13049]
[1780347575805,32.24,71360.15,35.2,0.67316,0.00044,9.12226]
[1780347580839,32.23,71360.7,35.2,0.67341,0.00044,9.11943]
[1780347585875,32.23,71360.58,35.2,0.67337,0.00044,9.11989]
[1780347589915,32.23,71360.66,35.2,0.67341,0.00044,9.11942]
[1780347590910,32.23,71362.36,35.2,0.67417,0.00044,9.11102]
[1780347591099,32.23,71362.36,35.2,0.67417,0.00044,9.11102]
[1780347599013,32.23,71361.91,35.2,0.67398,0.00044,9.11313]
[1780347608029,32.23,71362.71,35.2,0.67434,0.00044,9.10913]
[1780347614072,32.23,71361.06,35.2,0.67361,0.00044,9.11725]
[1780347619109,32.23,71361.01,35.2,0.67359,0.00044,9.11748]
[1780347620665,32.23,71359.54,35.2,0.67294,0.00044,9.12466]
[1780347621050,32.23,71359.54,35.2,0.67294,0.00044,9.12466]
[1780347621123,32.23,71349.39,35.2,0.66843,0.00045,9.17371]
[1780347622130,32.23,71345.67,35.2,0.66677,0.00045,9.19143]
[1780347623137,32.23,71344.08,35.2,0.66606,0.00045,9.19895]
[1780347624129,32.23,71344.08,35.2,0.66606,0.00045,9.19895]
[1780347624143,32.23,71343.63,35.2,0.66586,0.00045,9.20108]
[1780347629179,32.23,71342.84,35.2,0.6655,0.00045,9.20484]
[1780347635221,32.23,71342.32,35.2,0.66536,0.00045,9.1993]
[1780347642270,32.24,71342.37,35.2,0.66536,0.00045,9.19934]
[1780347647305,32.24,71341.09,35.2,0.66477,0.00045,9.20551]
[1780347652340,32.24,71339.98,35.2,0.66426,0.00045,9.21085]
[1780347654007,32.24,71338.93,35.2,0.66378,0.00045,9.21579]
[1780347659389,32.25,71335.72,35.2,0.66233,0.00045,9.23077]
[1780347665229,32.25,71334.47,35.2,0.66177,0.00045,9.23662]
[1780347665733,32.25,71332.38,35.2,0.66082,0.00045,9.24625]
[1780347666918,32.25,71324.79,35.2,0.6574,0.00045,9.28072]
[1780347667459,32.25,71322.62,35.2,0.65642,0.00045,9.29043]
[1780347670422,32.25,71322.54,35.2,0.65638,0.00045,9.29078]
[1780347677807,32.25,71323.13,35.2,0.65665,0.00045,9.28813]
[1780347680195,32.25,71323.09,35.2,0.65664,0.00045,9.28829]
[1780347685585,32.25,71323.1,35.2,0.65664,0.00045,9.28822]
[1780347688673,32.25,71313.84,35.2,0.65245,0.00045,9.3291]
[1780347689613,32.25,71310.12,35.2,0.65076,0.00045,9.34523]
[1780347690067,32.25,71310.12,35.2,0.65076,0.00045,9.34523]
[1780347690761,32.25,71310.12,35.2,0.65076,0.00045,9.34523]
[1780347690854,32.25,71308.11,35.2,0.64985,0.00045,9.35387]
[1780347692634,32.25,71306.94,35.2,0.64943,0.00046,9.35073]
[1780347695656,32.25,71303.61,35.2,0.64791,0.00046,9.3649]
[1780347697669,32.25,71300.53,35.2,0.6465,0.00046,9.37789]
[1780347700133,32.25,71300.63,35.2,0.64655,0.00046,9.37744]
[1780347700691,32.25,71305.18,35.2,0.64863,0.00046,9.35818]
[1780347701698,32.25,71308.72,35.2,0.65024,0.00046,9.34303]
[1780347702412,32.25,71308.72,35.2,0.65024,0.00046,9.34303]
[1780347703421,32.25,71309.29,35.2,0.6505,0.00046,9.34059]
[1780347703712,32.25,71311.3,35.2,0.65141,0.00045,9.33192]
[1780347704722,32.25,71316.83,35.2,0.65392,0.00045,9.30779]
[1780347705729,32.25,71319.8,35.2,0.65527,0.00045,9.29465]
[1780347711771,32.24,71320.26,35.2,0.65549,0.00045,9.2925]
[1780347712375,32.24,71320.26,35.2,0.65549,0.00045,9.2925]
[1780347712778,32.24,71322.38,35.2,0.65645,0.00045,9.28304]
[1780347714101,32.24,71323.55,35.2,0.65698,0.00045,9.2778]
[1780347716469,32.24,71324.92,35.2,0.6576,0.00045,9.27163]
[1780347719830,32.24,71326.67,35.2,0.65839,0.00045,9.26373]
[1780347720355,32.24,71326.67,35.2,0.65839,0.00045,9.26373]
[1780347724097,32.24,71327.79,35.2,0.65891,0.00045,9.25853]
[1780347724137,32.24,71327.79,35.2,0.65891,0.00045,9.25853]
[1780347724199,32.24,71327.79,35.2,0.65891,0.00045,9.25853]
[1780347724767,32.24,71327.79,35.2,0.65891,0.00045,9.25853]
[1780347724865,32.24,71316.99,35.2,0.65403,0.00045,9.30675]
[1780347725872,32.24,71312.31,35.2,0.65191,0.00045,9.32721]
[1780347726405,32.24,71312.31,35.2,0.65191,0.00045,9.32721]
[1780347726879,32.24,71310.32,35.2,0.651,0.00045,9.3358]
[1780347727272,32.24,71310.32,35.2,0.651,0.00045,9.3358]
[1780347731037,32.24,71308.64,35.2,0.65025,0.00046,9.34293]
[1780347731574,32.23,71309.08,35.2,0.65046,0.00046,9.34099]
[1780347731915,32.23,71314.12,35.2,0.65275,0.00045,9.31908]
[1780347732922,32.23,71318.12,35.2,0.65457,0.00045,9.30148]
[1780347737957,32.23,71317.25,35.2,0.65418,0.00045,9.30526]
[1780347742992,32.23,71318.31,35.2,0.65467,0.00045,9.3005]
[1780347748027,32.23,71320.32,35.2,0.65558,0.00045,9.29156]
[1780347753062,32.23,71320.3,35.2,0.65569,0.00045,9.28339]
[1780347754221,32.23,71320.55,35.2,0.65581,0.00045,9.28226]
[1780347754235,32.23,71320.55,35.2,0.65581,0.00045,9.28226]
[1780347754357,32.23,71320.55,35.2,0.65581,0.00045,9.28226]
[1780347755076,32.23,71328.83,35.2,0.65955,0.00045,9.24499]
[1780347755257,32.23,71328.83,35.2,0.65955,0.00045,9.24499]
[1780347756083,32.23,71331.27,35.2,0.66065,0.00045,9.23387]
[1780347756848,32.23,71331.27,35.2,0.66065,0.00045,9.23387]
[1780347758783,32.23,71332.41,35.2,0.66116,0.00045,9.22869]
[1780347759104,32.23,71334.02,35.2,0.66188,0.00045,9.22131]
[1780347761451,32.23,71334.61,35.2,0.66215,0.00045,9.2186]
[1780347761886,32.23,71334.61,35.2,0.66214,0.00045,9.21864]
[1780347762125,32.23,71336.37,35.2,0.66293,0.00045,9.2105]
[1780347763132,32.23,71338.0,35.2,0.66367,0.00045,9.20292]
[1780347769036,32.23,71338.17,35.2,0.66375,0.00045,9.2021]
[1780347770557,32.23,71338.63,35.2,0.66394,0.00045,9.20006]
[1780347770870,32.23,71338.63,35.2,0.66394,0.00045,9.20006]
[1780347770972,32.23,71340.89,35.2,0.66495,0.00045,9.18953]
[1780347774213,32.23,71346.76,35.2,0.66757,0.00045,9.16193]
[1780347776789,32.23,71347.54,35.2,0.66791,0.00045,9.15825]
[1780347777095,32.23,71347.54,35.2,0.66791,0.00045,9.15825]
[1780347776890,32.24,71347.54,35.2,0.66791,0.00045,9.15833]
[1780347781545,32.24,71347.72,35.2,0.66798,0.00045,9.1576]
[1780347781572,32.24,71347.97,35.2,0.66808,0.00045,9.15649]
[1780347791332,32.25,71349.54,35.2,0.66875,0.00045,9.14928]
[1780347798381,32.25,71349.29,35.2,0.66862,0.00045,9.15071]
[1780347803416,32.25,71349.22,35.2,0.66858,0.00045,9.1512]
[1780347808451,32.26,71349.31,35.2,0.6686,0.00045,9.15093]
[1780347813486,32.25,71350.25,35.2,0.66914,0.00045,9.13813]
[1780347818521,32.25,71350.6,35.2,0.6693,0.00045,9.13642]
[1780347823556,32.25,71350.25,35.2,0.66915,0.00045,9.13807]
[1780347828591,32.25,71350.21,35.2,0.66913,0.00045,9.13824]
[1780347831612,32.25,71354.12,35.2,0.67088,0.00044,9.11941]
[1780347832620,32.25,71357.51,35.2,0.67238,0.00044,9.10295]
[1780347834633,32.25,71359.23,35.2,0.67315,0.00044,9.09451]
[1780347835640,32.25,71360.69,35.2,0.6738,0.00044,9.08732]
[1780347836647,32.25,71357.27,35.2,0.67229,0.00044,9.10401]
[1780347837900,32.25,71357.27,35.2,0.67229,0.00044,9.10401]
[1780347837990,32.25,71351.06,35.2,0.66952,0.00045,9.13404]
[1780347838660,32.25,71347.1,35.2,0.66775,0.00045,9.15297]
[1780347840705,32.25,71346.42,35.2,0.66745,0.00045,9.1562]
[1780347840754,32.25,71346.42,35.2,0.66745,0.00045,9.1562]
[1780347840805,32.25,71346.42,35.2,0.66745,0.00045,9.15619]
[1780347841682,32.25,71343.9,35.2,0.66633,0.00045,9.16811]
[1780347846725,32.25,71344.64,35.2,0.66666,0.00045,9.16455]
[1780347846823,32.25,71346.0,35.2,0.66727,0.00045,9.15809]
[1780347850049,32.25,71346.36,35.2,0.66743,0.00045,9.15637]
[1780347850063,32.25,71346.36,35.2,0.66743,0.00045,9.15637]
[1780347850118,32.25,71346.63,35.2,0.66756,0.00045,9.15508]
[1780347850746,32.25,71344.34,35.2,0.66653,0.00045,9.16592]
[1780347856799,32.25,71343.16,35.2,0.66601,0.00045,9.17138]
[1780347861832,32.24,71341.91,35.2,0.66546,0.00045,9.17715]
[1780347865127,32.24,71341.9,35.2,0.66547,0.00045,9.17715]
[1780347865218,32.24,71341.9,35.2,0.66547,0.00045,9.17715]
[1780347865175,32.24,71341.85,35.2,0.66544,0.00045,9.17736]
[1780347866440,32.24,71342.52,35.2,0.66575,0.00045,9.17418]
[1780347866868,32.24,71343.86,35.2,0.66635,0.00045,9.16784]
[1780347870258,32.24,71343.88,35.2,0.66637,0.00045,9.16766]
[1780347870896,32.24,71347.49,35.2,0.66799,0.00045,9.15048]
[1780347871903,32.24,71349.19,35.2,0.66887,0.00045,9.13406]
[1780347876938,32.23,71349.42,35.2,0.66899,0.00045,9.13279]
[1780347878951,32.23,71352.31,35.2,0.67028,0.00045,9.11884]
[1780347879959,32.23,71359.19,35.2,0.67335,0.00044,9.08537]
[1780347884993,32.23,71359.37,35.2,0.67343,0.00044,9.08448]
[1780347886001,32.23,71361.05,35.2,0.67417,0.00044,9.07623]
[1780347886605,32.23,71361.05,35.2,0.67417,0.00044,9.07623]
[1780347887016,32.23,71352.6,35.2,0.67041,0.00045,9.1174]
[1780347887322,32.23,71352.6,35.2,0.67041,0.00045,9.1174]
[1780347887603,32.23,71352.6,35.2,0.67041,0.00045,9.1174]
[1780347888008,32.23,71352.6,35.2,0.67041,0.00045,9.1174]
[1780347888123,32.23,71352.6,35.2,0.67041,0.00045,9.1174]
[1780347888205,32.23,71352.6,35.2,0.67041,0.00045,9.1174]
[1780347888158,32.23,71345.08,35.2,0.66705,0.00045,9.15339]
[1780347888452,32.23,71345.08,35.2,0.66705,0.00045,9.15339]
[1780347889029,32.23,71338.15,35.2,0.66394,0.00045,9.18598]
[1780347891654,32.23,71338.12,35.2,0.66393,0.00045,9.18615]
[1780347894496,32.23,71336.98,35.2,0.66342,0.00045,9.19144]
[1780347894685,32.23,71336.98,35.2,0.66342,0.00045,9.19144]
[1780347900111,32.23,71335.44,35.2,0.66273,0.00045,9.19853]
[1780347901680,32.23,71335.37,35.2,0.6627,0.00045,9.19884]
[1780347901902,32.23,71335.37,35.2,0.6627,0.00045,9.19884]
[1780347902125,32.23,71338.22,35.2,0.66398,0.00045,9.18558]
[1780347903132,32.23,71342.26,35.2,0.6658,0.00045,9.16663]
[1780347904181,32.23,71342.26,35.2,0.6658,0.00045,9.16663]
[1780347904250,32.23,71341.96,35.2,0.66566,0.00045,9.16804]
[1780347907160,32.23,71343.39,35.2,0.66631,0.00045,9.16128]
[1780347909308,32.23,71343.16,35.2,0.6662,0.00045,9.16235]
[1780347910181,32.23,71341.28,35.2,0.66536,0.00045,9.1712]
[1780347910449,32.23,71341.28,35.2,0.66536,0.00045,9.1712]
[1780347910596,32.23,71341.28,35.2,0.66536,0.00045,9.1712]
[1780347910780,32.23,71341.28,35.2,0.66536,0.00045,9.1712]
[1780347911188,32.23,71332.82,35.2,0.66156,0.00045,9.21052]
[1780347912195,32.23,71329.43,35.2,0.66003,0.00045,9.22602]
[1780347914209,32.23,71326.74,35.2,0.65882,0.00045,9.23818]
[1780347919244,32.22,71326.9,35.2,0.65891,0.00045,9.23725]
[1780347920876,32.22,71326.9,35.2,0.65891,0.00045,9.23725]
[1780347921107,32.22,71326.9,35.2,0.65891,0.00045,9.23725]
[1780347921164,32.22,71326.9,35.2,0.65891,0.00045,9.23725]
[1780347921258,32.22,71320.71,35.2,0.65612,0.00045,9.265]
[1780347922265,32.22,71316.84,35.2,0.65436,0.00045,9.28218]
[1780347923272,32.22,71321.63,35.2,0.65654,0.00045,9.2609]
[1780347924279,32.22,71319.7,35.2,0.65566,0.00045,9.26948]
[1780347925286,32.22,71316.07,35.2,0.65402,0.00045,9.28551]
[1780347926293,32.22,71314.46,35.2,0.65329,0.00046,9.29256]
[1780347929095,32.22,71312.47,35.2,0.65239,0.00046,9.30114]
[1780347929847,32.22,71312.47,35.2,0.65239,0.00046,9.30114]
[1780347929977,32.22,71310.57,35.2,0.65153,0.00046,9.30936]
[1780347931629,32.22,71310.18,35.2,0.65136,0.00046,9.31105]
[1780347932268,32.22,71310.18,35.2,0.65136,0.00046,9.31105]
[1780347931720,32.21,71311.96,35.2,0.65228,0.00046,9.29506]
[1780347932758,32.21,71308.49,35.2,0.6507,0.00046,9.3101]
[1780347934287,32.21,71301.38,35.2,0.64745,0.00046,9.34046]
[1780347934526,32.21,71301.38,35.2,0.64745,0.00046,9.34046]
[1780347934931,32.21,71301.38,35.2,0.64745,0.00046,9.34046]
[1780347934947,32.21,71299.09,35.2,0.6464,0.00046,9.35013]
[1780347935435,32.21,71299.09,35.2,0.6464,0.00046,9.35013]
[1780347935544,32.21,71299.09,35.2,0.6464,0.00046,9.35013]
[1780347935562,32.21,71299.09,35.2,0.6464,0.00046,9.35013]
[1780347935871,32.21,71299.09,35.2,0.6464,0.00046,9.35013]
[1780347936066,32.21,71299.09,35.2,0.6464,0.00046,9.35013]
[1780347936138,32.21,71288.09,35.2,0.64134,0.00046,9.39562]
[1780347936750,32.21,71288.09,35.2,0.64134,0.00046,9.39562]
[1780347937051,32.21,71288.09,35.2,0.64134,0.00046,9.39562]
[1780347937118,32.21,71272.94,35.2,0.63433,0.00046,9.45579]
[1780347937380,32.21,71272.94,35.2,0.63433,0.00046,9.45579]
[1780347937702,32.21,71272.94,35.2,0.63433,0.00046,9.45579]
[1780347937804,32.21,71271.5,35.2,0.63366,0.00046,9.46134]
[1780347938585,32.21,71271.5,35.2,0.63366,0.00046,9.46134]
[1780347938827,32.21,71271.5,35.2,0.63366,0.00046,9.46134]
[1780347938834,32.21,71273.0,35.2,0.63436,0.00046,9.45553]
[1780347940182,32.21,71273.0,35.2,0.63436,0.00046,9.45553]
[1780347941229,32.21,71262.39,35.2,0.62943,0.00047,9.49591]
[1780347941414,32.21,71257.86,35.2,0.62731,0.00047,9.51273]
[1780347942963,32.21,71257.86,35.2,0.62731,0.00047,9.51273]
[1780347943187,32.21,71257.86,35.2,0.62731,0.00047,9.51273]
[1780347943289,32.21,71254.11,35.2,0.62556,0.00047,9.52643]
[1780347943575,32.21,71254.11,35.2,0.62556,0.00047,9.52643]
[1780347944269,32.21,71249.55,35.2,0.62342,0.00047,9.54287]
[1780347944563,32.21,71249.55,35.2,0.62342,0.00047,9.54287]
[1780347945325,32.21,71242.4,35.2,0.62006,0.00047,9.56808]
[1780347945442,32.21,71238.44,35.2,0.6182,0.00047,9.58174]
[1780347946866,32.21,71238.44,35.2,0.6182,0.00047,9.58174]
[1780347946935,32.21,71239.84,35.2,0.61886,0.00047,9.5769]
[1780347951486,32.21,71242.39,35.2,0.62007,0.00047,9.56804]
[1780347952493,32.21,71244.75,35.2,0.62117,0.00047,9.5598]
[1780347954658,32.21,71244.31,35.2,0.62097,0.00047,9.56135]
[1780347955053,32.21,71244.31,35.2,0.62097,0.00047,9.56135]
[1780347955135,32.21,71249.85,35.2,0.62357,0.00047,9.54171]
[1780347955513,32.21,71254.3,35.2,0.62566,0.00047,9.52566]
[1780347956521,32.21,71252.59,35.2,0.62486,0.00047,9.53185]
[1780347959542,32.21,71255.65,35.2,0.62629,0.00047,9.52069]
[1780347960549,32.21,71247.12,35.2,0.6223,0.00047,9.55137]
[1780347963570,32.2,71239.32,35.2,0.61864,0.00047,9.57854]
[1780347964577,32.2,71237.64,35.2,0.61784,0.00047,9.58431]
[1780347968606,32.2,71242.79,35.2,0.62027,0.00047,9.56652]
[1780347969613,32.2,71248.99,35.2,0.62318,0.00047,9.54465]
[1780347971627,32.2,71250.84,35.2,0.62406,0.00047,9.53799]
[1780347975655,32.2,71252.51,35.2,0.62485,0.00047,9.53192]
[1780347979683,32.2,71250.93,35.2,0.62411,0.00047,9.53756]
[1780347981428,32.2,71250.7,35.2,0.62401,0.00047,9.53837]
[1780347982055,32.2,71250.7,35.2,0.62401,0.00047,9.53837]
[1780347982137,32.2,71254.21,35.2,0.62566,0.00047,9.52564]
[1780347982704,32.2,71258.66,35.2,0.62774,0.00047,9.50932]
[1780347983819,32.2,71258.66,35.2,0.62774,0.00047,9.50932]
[1780347984368,32.2,71259.87,35.2,0.62831,0.00047,9.50481]
[1780347984876,32.19,71265.0,35.2,0.63071,0.00047,9.48555]
[1780347985725,32.19,71267.28,35.2,0.63177,0.00047,9.47687]
[1780347988563,32.19,71268.16,35.2,0.63219,0.00047,9.47347]
[1780347989145,32.19,71268.16,35.2,0.63219,0.00047,9.47347]
[1780347990161,32.19,71266.4,35.2,0.63137,0.00047,9.48015]
[1780347990238,32.19,71266.4,35.2,0.63137,0.00047,9.48015]
[1780347990760,32.19,71262.12,35.2,0.62938,0.00047,9.49625]
[1780347992007,32.19,71262.12,35.2,0.62938,0.00047,9.49625]
[1780347992082,32.19,71262.12,35.2,0.62938,0.00047,9.49625]
[1780347992110,32.19,71255.71,35.2,0.62647,0.00047,9.51196]
[1780347992774,32.19,71253.97,35.2,0.62566,0.00047,9.51831]
[1780347993781,32.19,71251.42,35.2,0.62446,0.00047,9.52754]
[1780347998817,32.19,71249.93,35.2,0.62377,0.00047,9.53282]
[1780348003852,32.18,71248.96,35.2,0.62333,0.00047,9.53622]
[1780348004859,32.18,71251.93,35.2,0.62472,0.00047,9.52553]
[1780348005866,32.18,71253.66,35.2,0.62554,0.00047,9.51925]
[1780348010901,32.18,71253.47,35.2,0.62545,0.00047,9.5199]
[1780348015936,32.18,71253.45,35.2,0.62545,0.00047,9.51993]
[1780348020972,32.18,71254.0,35.2,0.62571,0.00047,9.51789]
[1780348022986,32.18,71251.22,35.2,0.62441,0.00047,9.52795]
[1780348025000,32.18,71245.76,35.2,0.62185,0.00047,9.54741]
[1780348025541,32.18,71245.76,35.2,0.62185,0.00047,9.54741]
[1780348025574,32.18,71245.76,35.2,0.62185,0.00047,9.54741]
[1780348026007,32.18,71238.06,35.2,0.61822,0.00047,9.57422]
[1780348026844,32.18,71238.06,35.2,0.61822,0.00047,9.57422]
[1780348027044,32.18,71238.06,35.2,0.61822,0.00047,9.57422]
[1780348027085,32.18,71231.52,35.2,0.61513,0.00047,9.59635]
[1780348028045,32.18,71222.04,35.2,0.61064,0.00047,9.62741]
[1780348030484,32.17,71220.58,35.2,0.60995,0.00048,9.63205]
[1780348032205,32.17,71220.29,35.2,0.60982,0.00048,9.63295]
[1780348032458,32.17,71219.12,35.2,0.60926,0.00048,9.63665]
[1780348032484,32.17,71219.12,35.2,0.60926,0.00048,9.63665]
[1780348033081,32.17,71216.64,35.2,0.60808,0.00048,9.64448]
[1780348034083,32.17,71216.64,35.2,0.60808,0.00048,9.64448]
[1780348036102,32.17,71215.03,35.2,0.60732,0.00048,9.64949]
[1780348037232,32.17,71215.03,35.2,0.60732,0.00048,9.64949]
[1780348039123,32.17,71210.99,35.2,0.6054,0.00048,9.66194]
[1780348040219,32.17,71210.99,35.2,0.6054,0.00048,9.66194]
[1780348040305,32.16,71207.96,35.2,0.60399,0.00048,9.67097]
[1780348041138,32.15,71209.6,35.2,0.60481,0.00048,9.66575]
[1780348043048,32.15,71208.91,35.2,0.60448,0.00048,9.66783]
[1780348045374,32.15,71208.5,35.2,0.60429,0.00048,9.66904]
[1780348045368,32.14,71205.09,35.2,0.60266,0.00048,9.67929]
[1780348045480,32.14,71205.09,35.2,0.60266,0.00048,9.67929]
[1780348046057,32.14,71205.09,35.2,0.60266,0.00048,9.67929]
[1780348046174,32.14,71200.13,35.2,0.60029,0.00048,9.69393]
[1780348047560,32.14,71200.94,35.2,0.60068,0.00048,9.69151]
[1780348049196,32.14,71198.31,35.2,0.59943,0.00048,9.69915]
[1780348051322,32.13,71196.24,35.2,0.59854,0.00048,9.69704]
[1780348052217,32.13,71193.71,35.2,0.59732,0.00048,9.70423]
[1780348053224,32.12,71195.64,35.2,0.59828,0.00048,9.69857]
[1780348058260,32.11,71195.47,35.2,0.59821,0.00048,9.69895]
[1780348060274,32.11,71198.75,35.2,0.59979,0.00048,9.68946]
[1780348062693,32.11,71198.61,35.2,0.59973,0.00048,9.68983]
[1780348062759,32.11,71198.61,35.2,0.59973,0.00048,9.68983]
[1780348062999,32.11,71198.61,35.2,0.59973,0.00048,9.68983]
[1780348063011,32.11,71198.61,35.2,0.59973,0.00048,9.68983]
[1780348063295,32.11,71209.25,35.2,0.60483,0.00048,9.6581]
[1780348063582,32.11,71209.25,35.2,0.60483,0.00048,9.6581]
[1780348063810,32.11,71209.25,35.2,0.60483,0.00048,9.6581]
[1780348064302,32.11,71214.63,35.2,0.60741,0.00048,9.64145]
[1780348068289,32.1,71213.36,35.2,0.60681,0.00048,9.64536]
[1780348068300,32.1,71213.36,35.2,0.60681,0.00048,9.64536]
[1780348068772,32.1,71212.18,35.2,0.60625,0.00048,9.649]
[1780348068920,32.1,71212.18,35.2,0.60625,0.00048,9.649]
[1780348069336,32.1,71204.49,35.2,0.60257,0.00048,9.67238]
[1780348070344,32.1,71199.11,35.2,0.6,0.00048,9.68823]
[1780348070793,32.1,71199.11,35.2,0.6,0.00048,9.68823]
[1780348070801,32.1,71199.11,35.2,0.6,0.00048,9.68823]
[1780348071351,32.1,71198.68,35.2,0.59979,0.00048,9.68946]
[1780348071979,32.1,71198.68,35.2,0.59979,0.00048,9.68946]
[1780348072358,32.1,71193.88,35.2,0.59749,0.00048,9.70323]
[1780348073365,32.1,71190.67,35.2,0.59595,0.00048,9.71225]
[1780348075379,32.08,71188.14,35.2,0.59477,0.00048,9.71904]
[1780348076361,32.08,71188.14,35.2,0.59477,0.00048,9.71904]
[1780348080414,32.07,71192.08,35.2,0.59672,0.00048,9.70772]
[1780348082508,32.06,71192.45,35.2,0.59691,0.00048,9.70665]
[1780348088470,32.06,71192.92,35.2,0.59715,0.00048,9.7052]
[1780348091491,32.05,71195.5,35.2,0.5984,0.00048,9.69778]
[1780348096931,32.05,71196.17,35.2,0.59873,0.00048,9.69579]
[1780348096958,32.05,71192.95,35.2,0.59719,0.00048,9.70497]
[1780348097533,32.05,71191.29,35.2,0.59639,0.00048,9.70966]
[1780348101561,32.04,71189.58,35.2,0.59558,0.00048,9.71438]
[1780348102522,32.04,71189.58,35.2,0.59558,0.00048,9.71438]
[1780348102557,32.04,71189.58,35.2,0.59558,0.00048,9.71438]
[1780348102724,32.04,71189.58,35.2,0.59558,0.00048,9.71438]
[1780348102760,32.04,71189.58,35.2,0.59558,0.00048,9.71438]
[1780348102826,32.04,71186.3,35.2,0.594,0.00048,9.72343]
[1780348103575,32.04,71182.32,35.2,0.59208,0.00048,9.73421]
[1780348104694,32.04,71182.32,35.2,0.59208,0.00048,9.73421]
[1780348104795,32.03,71181.83,35.2,0.59187,0.00048,9.73537]
[1780348105765,32.03,71181.83,35.2,0.59187,0.00048,9.73537]
[1780348111631,31.97,71181.52,35.2,0.59194,0.00048,9.72744]
[1780348114067,31.97,71181.34,35.2,0.59185,0.00048,9.7279]
[1780348114145,31.97,71181.34,35.2,0.59185,0.00048,9.7279]
[1780348115214,31.97,71177.12,35.2,0.58981,0.00049,9.73908]
[1780348115659,31.97,71170.88,35.2,0.58678,0.00049,9.75517]
[1780348117237,31.97,71170.88,35.2,0.58678,0.00049,9.75517]
[1780348117419,31.97,71170.88,35.2,0.58678,0.00049,9.75517]
[1780348118389,31.97,71171.43,35.2,0.58705,0.00049,9.75376]
[1780348118465,31.97,71162.74,35.2,0.58282,0.00049,9.77529]
[1780348118627,31.97,71162.74,35.2,0.58282,0.00049,9.77529]
[1780348118961,31.97,71162.74,35.2,0.58282,0.00049,9.77529]
[1780348119023,31.97,71165.32,35.2,0.58408,0.00049,9.769]
[1780348121542,31.97,71165.73,35.2,0.58428,0.00049,9.76798]
[1780348122993,31.97,71164.77,35.2,0.58382,0.00049,9.77031]
[1780348123020,31.96,71160.47,35.2,0.58173,0.00049,9.78068]
[1780348123716,31.96,71157.83,35.2,0.58044,0.00049,9.78692]
[1780348124723,31.96,71156.1,35.2,0.57959,0.00049,9.79094]
[1780348125730,31.96,71158.48,35.2,0.58076,0.00049,9.78537]
[1780348130765,31.96,71159.84,35.2,0.58143,0.00049,9.78211]
[1780348132779,31.96,71154.13,35.2,0.57865,0.00049,9.79541]
[1780348137814,31.95,71154.21,35.2,0.5787,0.00049,9.79516]
[1780348138823,31.95,71159.9,35.2,0.58148,0.00049,9.78186]
[1780348143656,31.95,71161.16,35.2,0.58211,0.00049,9.7788]
[1780348143858,31.95,71163.11,35.2,0.58306,0.00049,9.77409]
[1780348144866,31.94,71166.92,35.2,0.58492,0.00049,9.76474]
[1780348146539,31.94,71167.68,35.2,0.58529,0.00049,9.76283]
[1780348149430,31.94,71167.54,35.2,0.58523,0.00049,9.76315]
[1780348151914,31.93,71165.77,35.2,0.5844,0.00049,9.76737]
[1780348152850,31.93,71165.77,35.2,0.5844,0.00049,9.76737]
[1780348153928,31.92,71162.33,35.2,0.58275,0.00049,9.7756]
[1780348154935,31.91,71159.75,35.2,0.58149,0.00049,9.78178]
[1780348155943,31.91,71153.95,35.2,0.57866,0.00049,9.79533]
[1780348160978,31.88,71154.13,35.2,0.57881,0.00049,9.79459]
[1780348162336,31.88,71154.13,35.3,0.57881,0.00049,9.79459]
[1780348162469,31.88,71154.13,35.4,0.57881,0.00049,9.79459]
[1780348163005,31.87,71153.88,35.4,0.57872,0.00049,9.79503]
[1780348163053,31.87,71153.88,35.5,0.57872,0.00049,9.79503]
[1780348163073,31.87,71153.88,35.5,0.57872,0.00049,9.79503]
[1780348163258,31.87,71153.88,35.8,0.57872,0.00049,9.79503]
[1780348163492,31.87,71145.57,35.8,0.57465,0.00049,9.8136]
[1780348164106,31.87,71145.57,35.9,0.57465,0.00049,9.8136]
[1780348164224,31.87,71145.57,35.9,0.57465,0.00049,9.8136]
[1780348164297,31.87,71145.57,35.9,0.57465,0.00049,9.8136]
[1780348164426,31.87,71139.49,35.9,0.57166,0.00049,9.82656]
[1780348164715,31.87,71139.49,35.9,0.57166,0.00049,9.82656]
[1780348165149,31.87,71139.49,35.9,0.57166,0.00049,9.82656]
[1780348165339,31.87,71139.49,35.9,0.57166,0.00049,9.82656]
[1780348165367,31.87,71139.49,35.9,0.57166,0.00049,9.82656]
[1780348165532,31.87,71139.49,35.9,0.57166,0.00049,9.82656]
[1780348165549,31.87,71100.4,35.9,0.55235,0.0005,9.89657]
[1780348166155,31.87,71100.4,35.9,0.55235,0.0005,9.89657]
[1780348166169,31.87,71100.4,35.9,0.55235,0.0005,9.89657]
[1780348166462,31.87,71100.4,35.9,0.55235,0.0005,9.89657]
[1780348166528,31.86,71085.9,35.9,0.54516,0.0005,9.91658]
[1780348166777,31.86,71085.9,35.9,0.54516,0.0005,9.91658]
[1780348167065,31.86,71085.9,35.9,0.54516,0.0005,9.91658]
[1780348167409,31.86,71085.9,35.9,0.54516,0.0005,9.91658]
[1780348167521,31.86,71091.4,35.9,0.54789,0.0005,9.90935]
[1780348167697,31.86,71091.4,35.9,0.54789,0.0005,9.90935]
[1780348167843,31.86,71091.4,35.9,0.54789,0.0005,9.90935]
[1780348168267,31.86,71091.4,35.9,0.54789,0.0005,9.90935]
[1780348168302,31.86,71094.81,35.9,0.54959,0.0005,9.90462]
[1780348169133,31.86,71094.81,35.9,0.54959,0.0005,9.90462]
[1780348169348,31.86,71094.81,35.9,0.54959,0.0005,9.90462]
[1780348169355,31.85,71097.36,35.9,0.55087,0.0005,9.90094]
[1780348170538,31.85,71093.38,35.9,0.5489,0.0005,9.90658]
[1780348171915,31.84,71092.3,35.9,0.5484,0.0005,9.90034]
[1780348172492,31.84,71092.3,35.9,0.5484,0.0005,9.90034]
[1780348172059,31.84,71091.36,35.9,0.54793,0.0005,9.90162]
[1780348177094,31.84,71090.81,35.9,0.54766,0.0005,9.90236]
[1780348177601,31.84,71090.81,35.9,0.54766,0.0005,9.90236]
[1780348178424,31.84,71090.81,35.9,0.54766,0.0005,9.90236]
[1780348179009,31.84,71090.92,35.9,0.54771,0.0005,9.90221]
[1780348179022,31.84,71090.92,35.9,0.54771,0.0005,9.90221]
[1780348179044,31.84,71090.92,35.9,0.54771,0.0005,9.90221]
[1780348179359,31.84,71090.92,35.9,0.54771,0.0005,9.90221]
[1780348179394,31.84,71090.92,35.9,0.54771,0.0005,9.90221]
[1780348179495,31.84,71094.2,35.9,0.54935,0.0005,9.89769]
[1780348180268,31.84,71094.2,35.9,0.54935,0.0005,9.89769]
[1780348180447,31.84,71094.2,35.9,0.54935,0.0005,9.89769]
[1780348180509,31.84,71100.25,35.9,0.55235,0.0005,9.88892]
[1780348181255,31.84,71100.25,35.9,0.55235,0.0005,9.88892]
[1780348181349,31.84,71100.25,35.9,0.55235,0.0005,9.88892]
[1780348181493,31.84,71100.25,35.9,0.55235,0.0005,9.88892]
[1780348182027,31.84,71100.95,35.9,0.5527,0.0005,9.88787]
[1780348182096,31.84,71100.95,35.9,0.5527,0.0005,9.88787]
[1780348182120,31.84,71100.95,35.9,0.5527,0.0005,9.88787]
[1780348182322,31.84,71100.95,35.9,0.5527,0.0005,9.88787]
[1780348182341,31.84,71100.95,35.9,0.5527,0.0005,9.88787]
[1780348183524,31.84,71088.47,35.9,0.5465,0.0005,9.90547]
[1780348184334,31.84,71083.0,35.9,0.54377,0.0005,9.91242]
[1780348185113,31.84,71083.0,35.9,0.54377,0.0005,9.91242]
[1780348187197,31.84,71082.09,35.9,0.54332,0.0005,9.91353]
[1780348193207,31.83,71081.9,35.9,0.54323,0.0005,9.91375]
[1780348194237,31.83,71081.9,35.9,0.54323,0.0005,9.91375]
[1780348194389,31.83,71081.56,35.9,0.54306,0.0005,9.91416]
[1780348195222,31.83,71081.56,35.9,0.54306,0.0005,9.91416]
[1780348196231,31.83,71078.19,35.9,0.54138,0.0005,9.91815]
[1780348197736,31.83,71078.3,35.9,0.54144,0.0005,9.91802]
[1780348197762,31.83,71078.3,35.9,0.54144,0.0005,9.91802]
[1780348197766,31.83,71078.3,35.9,0.54144,0.0005,9.91802]
[1780348197858,31.83,71078.3,35.9,0.54144,0.0005,9.91802]
[1780348198036,31.83,71078.3,35.9,0.54144,0.0005,9.91802]
[1780348198245,31.83,71075.78,35.9,0.54018,0.0005,9.92089]
[1780348199252,31.83,71073.61,35.9,0.5391,0.0005,9.92328]
[1780348202279,31.83,71077.97,35.9,0.54127,0.0005,9.9184]
[1780348207309,31.83,71079.58,35.9,0.54208,0.0005,9.91652]
[1780348209643,31.83,71079.98,35.9,0.54228,0.0005,9.91605]
[1780348209847,31.83,71079.98,35.9,0.54228,0.0005,9.91605]
[1780348217378,31.83,71078.91,35.9,0.54174,0.0005,9.91731]
[1780348219255,31.83,71078.99,35.9,0.54178,0.0005,9.91721]
[1780348222093,31.83,71078.93,35.9,0.54175,0.0005,9.91728]
[1780348222413,31.83,71085.54,35.9,0.54505,0.0005,9.90923]
[1780348222786,31.83,71085.54,35.9,0.54505,0.0005,9.90923]
[1780348223476,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348223814,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348223853,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348223967,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348223985,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348224008,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348224050,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348224082,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348224310,31.83,71090.24,35.9,0.54739,0.0005,9.90309]
[1780348224579,31.83,71099.69,35.9,0.55209,0.0005,9.88972]
[1780348224743,31.83,71099.69,35.9,0.55209,0.0005,9.88972]
[1780348224803,31.83,71099.69,35.9,0.55209,0.0005,9.88972]
[1780348224819,31.83,71099.69,35.9,0.55209,0.0005,9.88972]
[1780348225180,31.83,71099.69,35.9,0.55209,0.0005,9.88972]
[1780348225435,31.83,71099.69,35.9,0.55209,0.0005,9.88972]
[1780348225465,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348225661,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348225955,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348225972,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226000,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226007,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226014,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226037,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226155,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226204,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226228,31.83,71108.58,35.9,0.55651,0.0005,9.87587]
[1780348226569,31.83,71108.66,35.9,0.55655,0.0005,9.87573]
[1780348226887,31.83,71108.66,35.9,0.55655,0.0005,9.87573]
[1780348227032,31.83,71108.66,35.9,0.55655,0.0005,9.87573]
[1780348227448,31.83,71101.33,35.9,0.55291,0.0005,9.88724]
[1780348228462,31.83,71101.33,35.9,0.55291,0.0005,9.88724]
[1780348228710,31.83,71101.19,35.9,0.55284,0.0005,9.88745]
[1780348229106,31.83,71101.19,35.9,0.55284,0.0005,9.88745]
[1780348229279,31.83,71101.19,35.9,0.55284,0.0005,9.88745]
[1780348229529,31.83,71101.19,35.9,0.55284,0.0005,9.88745]
[1780348229544,31.83,71103.81,35.9,0.55414,0.0005,9.88343]
[1780348230082,31.83,71103.81,35.9,0.55414,0.0005,9.88343]
[1780348231717,31.83,71103.86,35.9,0.5542,0.0005,9.87562]
[1780348234497,31.83,71100.52,35.9,0.55254,0.0005,9.88072]
[1780348239532,31.83,71098.81,35.9,0.5517,0.0005,9.88326]
[1780348241969,31.83,71099.65,35.9,0.55211,0.0005,9.88202]
[1780348242553,31.83,71103.76,35.9,0.55416,0.0005,9.87577]
[1780348243697,31.83,71103.61,35.9,0.55408,0.0005,9.876]
[1780348243845,31.83,71103.61,35.9,0.55408,0.0005,9.876]
[1780348244335,31.83,71103.61,35.9,0.55408,0.0005,9.876]
[1780348244375,31.83,71103.61,35.9,0.55408,0.0005,9.876]
[1780348244567,31.83,71108.35,35.9,0.55644,0.0005,9.86848]
[1780348245338,31.83,71108.35,35.9,0.55644,0.0005,9.86848]
[1780348245574,31.83,71109.82,35.9,0.55717,0.0005,9.86608]
[1780348247391,31.83,71110.57,35.9,0.55754,0.0005,9.86484]
[1780348247975,31.83,71110.86,35.9,0.55768,0.0005,9.86436]
[1780348248595,31.83,71109.85,35.9,0.55718,0.0005,9.86603]
[1780348249408,31.83,71109.85,35.9,0.55718,0.0005,9.86603]
[1780348249446,31.83,71109.85,35.9,0.55718,0.0005,9.86603]
[1780348249602,31.83,71106.58,35.9,0.55556,0.0005,9.87132]
[1780348250267,31.83,71106.58,35.9,0.55556,0.0005,9.87132]
[1780348251262,31.83,71106.05,35.9,0.5553,0.0005,9.87217]
[1780348253428,31.82,71105.1,35.9,0.55483,0.0005,9.87366]
[1780348253428,31.82,71105.1,35.9,0.55483,0.0005,9.87366]
[1780348253630,31.82,71105.98,35.9,0.55526,0.0005,9.87227]
[1780348255808,31.82,71107.0,35.9,0.55577,0.0005,9.87065]
[1780348258149,31.82,71105.9,35.9,0.55522,0.0005,9.8724]
[1780348258214,31.82,71105.9,35.9,0.55522,0.0005,9.8724]
[1780348258280,31.82,71105.9,35.9,0.55522,0.0005,9.8724]
[1780348258397,31.82,71105.72,35.9,0.55514,0.0005,9.87267]
[1780348259368,31.82,71103.9,35.9,0.55423,0.0005,9.87553]
[1780348259672,31.82,71101.11,35.9,0.55285,0.0005,9.87981]
[1780348265082,31.82,71100.42,35.9,0.55251,0.0005,9.88083]
[1780348265117,31.82,71100.42,35.9,0.55251,0.0005,9.88083]
[1780348265360,31.82,71100.42,35.9,0.55251,0.0005,9.88083]
[1780348265519,31.82,71100.48,35.9,0.55254,0.0005,9.88074]
[1780348266181,31.82,71100.48,35.9,0.55254,0.0005,9.88074]
[1780348266569,31.82,71100.48,35.9,0.55254,0.0005,9.88074]
[1780348266578,31.82,71097.52,35.9,0.55107,0.0005,9.88512]
[1780348266722,31.82,71095.21,35.9,0.54992,0.0005,9.88844]
[1780348267825,31.82,71095.21,35.9,0.54992,0.0005,9.88844]
[1780348267894,31.82,71095.21,35.9,0.54991,0.0005,9.88844]
[1780348272981,31.82,71095.21,35.9,0.54991,0.0005,9.88844]
[1780348273580,31.82,71095.21,35.9,0.54991,0.0005,9.88844]
[1780348273695,31.82,71095.36,35.9,0.54999,0.0005,9.88823]
[1780348273695,31.82,71095.36,35.9,0.54999,0.0005,9.88823]
[1780348273737,31.82,71095.36,35.9,0.54999,0.0005,9.88823]
[1780348274268,31.82,71095.36,35.9,0.54999,0.0005,9.88823]
[1780348274328,31.82,71102.51,35.9,0.55355,0.0005,9.87765]
[1780348274817,31.82,71110.55,35.9,0.55754,0.0005,9.86482]
[1780348276109,31.82,71110.55,35.9,0.55754,0.0005,9.86482]
[1780348276511,31.82,71110.55,35.9,0.55754,0.0005,9.86482]
[1780348278014,31.82,71109.86,35.9,0.5572,0.0005,9.86596]
[1780348278678,31.82,71109.86,35.9,0.5572,0.0005,9.86596]
[1780348279994,31.82,71109.9,35.9,0.55722,0.0005,9.8659]
[1780348280046,31.82,71109.9,35.9,0.55722,0.0005,9.8659]
[1780348282098,31.82,71109.92,35.9,0.55723,0.0005,9.86586]
[1780348282448,31.82,71109.92,35.9,0.55723,0.0005,9.86586]
[1780348282591,31.82,71109.92,35.9,0.55723,0.0005,9.86586]
[1780348282958,31.82,71109.93,35.9,0.55724,0.0005,9.86584]
[1780348286901,31.82,71112.14,35.9,0.55833,0.0005,9.86216]
[1780348289688,31.82,71112.04,35.9,0.55828,0.0005,9.86233]
[1780348290011,31.82,71112.97,35.9,0.55875,0.0005,9.86076]
[1780348290027,31.82,71112.97,35.9,0.55875,0.0005,9.86076]
[1780348290103,31.82,71112.64,35.9,0.55858,0.0005,9.86132]
[1780348291108,31.82,71112.64,35.9,0.55858,0.0005,9.86132]
[1780348291189,31.82,71112.64,35.9,0.55858,0.0005,9.86132]
[1780348291443,31.82,71115.25,35.9,0.55992,0.0005,9.8491]
[1780348292147,31.82,71122.29,35.9,0.56341,0.0005,9.83654]
[1780348292943,31.82,71124.87,35.9,0.56469,0.0005,9.83175]
[1780348293824,31.82,71124.87,35.9,0.56469,0.0005,9.83175]
[1780348294110,31.82,71124.87,35.9,0.56469,0.0005,9.83175]
[1780348295329,31.82,71125.89,35.9,0.5652,0.0005,9.82982]
[1780348295431,31.82,71125.1,35.9,0.56481,0.0005,9.83131]
[1780348295979,31.82,71125.1,35.9,0.56481,0.0005,9.83131]
[1780348299375,31.82,71124.88,35.9,0.5647,0.0005,9.83172]
[1780348299992,31.81,71122.45,35.9,0.5635,0.0005,9.83623]
[1780348301832,31.81,71120.71,35.9,0.56264,0.0005,9.83941]
[1780348301885,31.81,71120.71,35.9,0.56264,0.0005,9.83941]
[1780348302006,31.81,71121.82,35.9,0.56319,0.0005,9.83738]
[1780348303013,31.81,71123.75,35.9,0.56414,0.0005,9.83381]
[1780348304367,31.81,71123.75,35.9,0.56414,0.0005,9.83381]
[1780348305270,31.81,71124.37,35.9,0.56445,0.0005,9.83265]
[1780348305871,31.81,71125.05,35.9,0.56479,0.0005,9.83137]
[1780348306037,31.81,71137.34,35.9,0.57087,0.00049,9.80711]
[1780348306955,31.81,71137.34,35.9,0.57087,0.00049,9.80711]
[1780348307169,31.81,71140.53,35.9,0.57245,0.00049,9.80043]
[1780348308130,31.81,71140.53,35.9,0.57245,0.00049,9.80043]
[1780348308614,31.81,71140.53,35.9,0.57245,0.00049,9.80043]
[1780348309197,31.81,71140.77,35.9,0.57257,0.00049,9.79992]
[1780348309707,31.81,71140.77,35.9,0.57257,0.00049,9.79992]
[1780348309297,31.81,71133.41,35.9,0.56893,0.00049,9.81511]
[1780348310066,31.81,71128.66,35.9,0.56658,0.0005,9.82447]
[1780348310967,31.81,71128.66,35.9,0.56658,0.0005,9.82447]
[1780348311824,31.81,71128.74,35.9,0.56662,0.0005,9.82432]
[1780348314407,31.81,71129.2,35.9,0.56685,0.0005,9.82342]
[1780348314427,31.81,71129.2,35.9,0.56685,0.0005,9.82342]
[1780348314434,31.81,71129.2,35.9,0.56685,0.0005,9.82342]
[1780348314445,31.81,71129.2,35.9,0.56685,0.0005,9.82342]
[1780348314455,31.81,71129.2,35.9,0.56685,0.0005,9.82342]
[1780348314670,31.81,71129.2,35.9,0.56685,0.0005,9.82342]
[1780348315100,31.81,71125.4,35.9,0.56497,0.0005,9.8307]
[1780348315957,31.81,71125.4,35.9,0.56497,0.0005,9.8307]
[1780348316107,31.81,71123.61,35.9,0.56408,0.0005,9.83405]
[1780348319979,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348319980,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348320035,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348320242,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348320404,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348320584,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348320600,31.81,71123.82,35.9,0.56419,0.0005,9.83365]
[1780348320608,31.81,71118.18,35.9,0.56139,0.0005,9.84391]
[1780348321011,31.81,71118.18,35.9,0.56139,0.0005,9.84391]
[1780348321152,31.81,71100.56,35.9,0.55263,0.0005,9.87283]
[1780348321741,31.81,71100.56,35.9,0.55263,0.0005,9.87283]
[1780348322162,31.81,71097.38,35.9,0.55104,0.0005,9.87756]
[1780348322991,31.81,71097.38,35.9,0.55104,0.0005,9.87756]
[1780348323904,31.81,71097.64,35.9,0.55117,0.0005,9.87718]
[1780348323995,31.81,71097.64,35.9,0.55117,0.0005,9.87718]
[1780348324216,31.81,71097.61,35.9,0.55115,0.0005,9.87723]
[1780348324947,31.81,71097.61,35.9,0.55115,0.0005,9.87723]
[1780348325796,31.81,71097.61,35.9,0.55115,0.0005,9.87723]
[1780348326310,31.81,71097.61,35.9,0.55115,0.0005,9.87723]
[1780348330975,31.82,71096.52,35.9,0.5506,0.0005,9.87883]
[1780348336496,31.82,71096.48,35.9,0.55058,0.0005,9.87889]
[1780348337298,31.82,71096.49,35.9,0.55059,0.0005,9.87888]
[1780348337419,31.82,71096.35,35.9,0.55052,0.0005,9.87909]
[1780348339281,31.82,71098.61,35.9,0.55164,0.0005,9.87579]
[1780348340967,31.82,71097.41,35.9,0.55104,0.0005,9.87756]
[1780348341295,31.82,71100.67,35.9,0.55267,0.0005,9.87273]
[1780348343092,31.82,71101.76,35.9,0.55321,0.0005,9.87108]
[1780348345840,31.82,71102.17,35.9,0.55341,0.0005,9.87047]
[1780348349277,31.83,71102.13,35.9,0.55338,0.0005,9.87054]
[1780348354387,31.83,71102.93,35.9,0.55382,0.0005,9.86158]
[1780348355394,31.83,71104.75,35.9,0.55472,0.0005,9.85875]
[1780348359762,31.83,71103.62,35.9,0.55416,0.0005,9.86052]
[1780348362902,31.83,71103.66,35.9,0.55417,0.0005,9.86047]
[1780348363114,31.83,71103.66,35.9,0.55417,0.0005,9.86047]
[1780348363450,31.83,71105.45,35.9,0.55506,0.0005,9.85767]
[1780348368485,31.84,71106.94,35.9,0.5558,0.0005,9.85531]
[1780348373520,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374386,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374412,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374454,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374458,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374462,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374605,31.84,71108.13,35.9,0.55639,0.0005,9.8534]
[1780348374775,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348374819,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348374986,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375043,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375205,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375270,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375360,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375469,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375621,31.84,71110.61,35.9,0.55762,0.0005,9.84934]
[1780348375668,31.84,71118.3,35.9,0.56144,0.0005,9.83613]
[1780348376867,31.84,71117.53,35.9,0.56106,0.0005,9.83749]
[1780348380906,31.84,71117.26,35.9,0.56093,0.0005,9.83797]
[1780348380940,31.84,71117.26,35.9,0.56093,0.0005,9.83797]
[1780348380967,31.84,71117.26,35.9,0.56093,0.0005,9.83797]
[1780348381289,31.84,71117.26,35.9,0.56093,0.0005,9.83797]
[1780348381463,31.84,71117.26,35.9,0.56093,0.0005,9.83797]
[1780348381640,31.84,71117.26,35.9,0.56093,0.0005,9.83797]
[1780348382669,31.84,71115.58,35.9,0.56009,0.0005,9.8409]
[1780348385140,31.84,71113.89,35.9,0.55926,0.0005,9.8438]
[1780348385682,31.84,71113.89,35.9,0.55926,0.0005,9.8438]
[1780348385694,31.84,71113.89,35.9,0.55926,0.0005,9.8438]
[1780348385707,31.84,71113.89,35.9,0.55926,0.0005,9.8438]
[1780348385712,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348385848,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348385880,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348385897,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348385904,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348386157,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348386499,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348386555,31.83,71113.89,35.9,0.55926,0.0005,9.84379]
[1780348386640,31.83,71110.74,35.9,0.55769,0.0005,9.8491]
[1780348387267,31.83,71110.74,35.9,0.55769,0.0005,9.8491]
[1780348388817,31.83,71108.19,35.9,0.55643,0.0005,9.85328]
[1780348390192,31.83,71107.82,35.9,0.55624,0.0005,9.85388]
[1780348390227,31.83,71107.82,35.9,0.55624,0.0005,9.85388]
[1780348390231,31.83,71107.82,35.9,0.55624,0.0005,9.85388]
[1780348390278,31.83,71107.82,35.9,0.55624,0.0005,9.85388]
[1780348390472,31.83,71107.82,35.9,0.55624,0.0005,9.85388]
[1780348390510,31.83,71107.82,35.9,0.55624,0.0005,9.85388]
[1780348390668,31.83,71103.06,35.9,0.55387,0.0005,9.8614]
[1780348391267,31.83,71103.06,35.9,0.55387,0.0005,9.8614]
[1780348391354,31.83,71103.06,35.9,0.55387,0.0005,9.8614]
[1780348391675,31.83,71100.26,35.9,0.55248,0.0005,9.86566]
[1780348392851,31.83,71099.2,35.9,0.55195,0.0005,9.86724]
[1780348393946,31.83,71099.56,35.9,0.55213,0.0005,9.8667]
[1780348395703,31.83,71104.26,35.9,0.55447,0.0005,9.85953]
[1780348396799,31.83,71104.26,35.9,0.55447,0.0005,9.85953]
[1780348398267,31.83,71106.4,35.9,0.55554,0.0005,9.85615]
[1780348399407,31.83,71107.09,35.9,0.55588,0.0005,9.85504]
[1780348399434,31.83,71107.09,35.9,0.55588,0.0005,9.85504]
[1780348399731,31.83,71111.3,35.9,0.55798,0.0005,9.84815]
[1780348400094,31.83,71111.3,35.9,0.55798,0.0005,9.84815]
[1780348400096,31.83,71111.3,35.9,0.55798,0.0005,9.84815]
[1780348400237,31.83,71111.3,35.9,0.55798,0.0005,9.84815]
[1780348400487,31.83,71111.3,35.9,0.55798,0.0005,9.84815]
[1780348400738,31.83,71115.89,35.9,0.56026,0.0005,9.84032]
[1780348401746,31.83,71117.94,35.9,0.56127,0.0005,9.83672]
[1780348402287,31.83,71117.94,35.9,0.56127,0.0005,9.83672]
[1780348402738,31.83,71117.94,35.9,0.56127,0.0005,9.83672]
[1780348402792,31.83,71117.62,35.9,0.56112,0.0005,9.83729]
[1780348402872,31.83,71117.62,35.9,0.56112,0.0005,9.83729]
[1780348403776,31.83,71117.62,35.9,0.56112,0.0005,9.83729]
[1780348403760,31.83,71123.26,35.9,0.56391,0.0005,9.82708]
[1780348407087,31.83,71124.61,35.9,0.56458,0.0005,9.82456]
[1780348409438,31.83,71124.68,35.9,0.56462,0.0005,9.82444]
[1780348409802,31.83,71124.71,35.9,0.56463,0.0005,9.82438]
[1780348415738,31.83,71124.76,35.9,0.5647,0.0005,9.81652]
[1780348417271,31.84,71124.63,35.9,0.56463,0.0005,9.81678]
[1780348417312,31.84,71126.81,35.9,0.56571,0.0005,9.81266]
[1780348418455,31.84,71129.7,35.9,0.56714,0.0005,9.80709]
[1780348419611,31.84,71129.7,35.9,0.56714,0.0005,9.80709]
[1780348419872,31.84,71132.08,35.9,0.56832,0.0005,9.80241]
[1780348422902,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348423772,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348423834,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348423838,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348423916,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424048,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424069,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424175,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424316,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424404,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424768,31.84,71132.09,35.9,0.56832,0.0005,9.80239]
[1780348424819,31.84,71119.89,35.9,0.56228,0.0005,9.8255]
[1780348425293,31.84,71119.89,35.9,0.56228,0.0005,9.8255]
[1780348425680,31.84,71092.18,35.9,0.54848,0.0005,9.86955]
[1780348425904,31.84,71092.18,35.9,0.54848,0.0005,9.86955]
[1780348426536,31.84,71092.18,35.9,0.54848,0.0005,9.86955]
[1780348426849,31.84,71092.18,35.9,0.54848,0.0005,9.86955]
[1780348426578,31.84,71087.47,35.9,0.54613,0.0005,9.87587]
[1780348428689,31.84,71086.27,35.9,0.54553,0.0005,9.87742]
[1780348428969,31.84,71085.81,35.9,0.5453,0.0005,9.87801]
[1780348429023,31.84,71085.81,35.9,0.5453,0.0005,9.87801]
[1780348429894,31.84,71085.01,35.9,0.5449,0.0005,9.87903]
[1780348430967,31.84,71084.6,35.9,0.5447,0.0005,9.87955]
[1780348431678,31.84,71084.6,35.9,0.5447,0.0005,9.87955]
[1780348431735,31.84,71084.23,35.9,0.54451,0.0005,9.88001]
[1780348431957,31.84,71080.1,35.9,0.54245,0.0005,9.88506]
[1780348434444,31.84,71079.0,35.9,0.5419,0.0005,9.88636]
[1780348434543,31.84,71077.55,35.9,0.54117,0.0005,9.88804]
[1780348434978,31.84,71074.39,35.9,0.53959,0.0005,9.89159]
[1780348438985,31.84,71073.09,35.9,0.53894,0.0005,9.89301]
[1780348439006,31.84,71072.82,35.9,0.53881,0.0005,9.8933]
[1780348440018,31.84,71070.86,35.9,0.53783,0.0005,9.89538]
[1780348441102,31.84,71070.86,35.9,0.53783,0.0005,9.89538]
[1780348441866,31.84,71072.17,35.9,0.53848,0.0005,9.89399]
[1780348442028,31.84,71076.84,35.9,0.54082,0.0005,9.88884]
[1780348444882,31.84,71078.07,35.9,0.54143,0.0005,9.88743]
[1780348445854,31.84,71079.9,35.9,0.54235,0.0005,9.88529]
[1780348446056,31.84,71083.58,35.9,0.54419,0.0005,9.88082]
[1780348448139,31.84,71083.01,35.9,0.5439,0.0005,9.88153]
[1780348448424,31.84,71083.01,35.9,0.5439,0.0005,9.88153]
[1780348448984,31.84,71083.04,35.9,0.54392,0.0005,9.88149]
[1780348448992,31.84,71083.04,35.9,0.54392,0.0005,9.88149]
[1780348449607,31.84,71083.04,35.9,0.54392,0.0005,9.88149]
[1780348449708,31.84,71089.83,35.9,0.54731,0.0005,9.87275]
[1780348450063,31.84,71089.83,35.9,0.54731,0.0005,9.87275]
[1780348450084,31.84,71091.82,35.9,0.5483,0.0005,9.87005]
[1780348452055,31.84,71092.57,35.9,0.54868,0.0005,9.86902]
[1780348452306,31.84,71092.57,35.9,0.54868,0.0005,9.86902]
[1780348452647,31.84,71092.57,35.9,0.54868,0.0005,9.86902]
[1780348453781,31.84,71098.17,35.9,0.55147,0.0005,9.86103]
[1780348454694,31.84,71098.17,35.9,0.55147,0.0005,9.86103]
[1780348454902,31.84,71098.17,35.9,0.55147,0.0005,9.86103]
[1780348455267,31.84,71096.93,35.9,0.55085,0.0005,9.86284]
[1780348456924,31.84,71097.49,35.9,0.55113,0.0005,9.86203]
[1780348460969,31.84,71096.89,35.9,0.55083,0.0005,9.86291]
[1780348462635,31.84,71096.79,35.9,0.55078,0.0005,9.86305]
[1780348468267,31.84,71095.06,35.9,0.54991,0.0005,9.86554]
[1780348469274,31.84,71095.88,35.9,0.55032,0.0005,9.86438]
[1780348470004,31.84,71096.79,35.9,0.55077,0.0005,9.86307]
[1780348470552,31.84,71096.79,35.9,0.55077,0.0005,9.86307]
[1780348470838,31.84,71096.79,35.9,0.55077,0.0005,9.86307]
[1780348470966,31.84,71096.08,35.9,0.55042,0.0005,9.86409]
[1780348471129,31.84,71096.08,35.9,0.55042,0.0005,9.86409]
[1780348471765,31.84,71096.08,35.9,0.55042,0.0005,9.86409]
[1780348471898,31.84,71096.08,35.9,0.55042,0.0005,9.86409]
[1780348471959,31.84,71096.08,35.9,0.55042,0.0005,9.86409]
[1780348471980,31.84,71096.08,35.9,0.55042,0.0005,9.86409]
[1780348471822,31.84,71100.05,35.9,0.55244,0.0005,9.85052]
[1780348472748,31.84,71100.05,35.9,0.55244,0.0005,9.85052]
[1780348472762,31.84,71100.05,35.9,0.55244,0.0005,9.85052]
[1780348472849,31.84,71114.12,35.9,0.55944,0.0005,9.82791]
[1780348473253,31.84,71124.92,35.9,0.56481,0.0005,9.8085]
[1780348474109,31.84,71124.92,35.9,0.56481,0.0005,9.8085]
[1780348474712,31.84,71125.34,35.9,0.56502,0.0005,9.80771]
[1780348475007,31.84,71125.34,35.9,0.56502,0.0005,9.80771]
[1780348475518,31.84,71125.54,35.9,0.56512,0.0005,9.80733]
[1780348475948,31.84,71125.54,35.9,0.56512,0.0005,9.80733]
[1780348476612,31.84,71125.54,35.9,0.56512,0.0005,9.80733]
[1780348476712,31.84,71125.8,35.9,0.56524,0.0005,9.80685]
[1780348476967,31.84,71125.8,35.9,0.56524,0.0005,9.80685]
[1780348477829,31.84,71125.8,35.9,0.56524,0.0005,9.80685]
[1780348478847,31.84,71126.71,35.9,0.56569,0.0005,9.80512]
[1780348479868,31.84,71128.0,35.9,0.56633,0.0005,9.80265]
[1780348479438,31.84,71132.0,35.9,0.56831,0.0005,9.79483]
[1780348480788,31.84,71132.0,35.9,0.56831,0.0005,9.79483]
[1780348480889,31.84,71134.87,35.9,0.56974,0.0005,9.78907]
[1780348483926,31.84,71135.76,35.9,0.57018,0.00049,9.78726]
[1780348484802,31.84,71135.59,35.9,0.57009,0.00049,9.78761]
[1780348484932,31.84,71135.59,35.9,0.57009,0.00049,9.78761]
[1780348485784,31.85,71136.03,35.9,0.57031,0.00049,9.78671]
[1780348487166,31.85,71136.7,35.9,0.57064,0.00049,9.78534]
[1780348490565,31.84,71137.53,35.9,0.57105,0.00049,9.78362]
[1780348490603,31.84,71137.64,35.9,0.57111,0.00049,9.78339]
[1780348493934,31.84,71139.2,35.9,0.57188,0.00049,9.78014]
[1780348494402,31.84,71138.74,35.9,0.57165,0.00049,9.78109]
[1780348499739,31.84,71138.01,35.9,0.57129,0.00049,9.78261]
[1780348501709,31.84,71137.42,35.9,0.571,0.00049,9.78383]
[1780348507699,31.84,71137.49,35.9,0.57104,0.00049,9.78368]
[1780348510504,31.84,71137.77,35.9,0.57118,0.00049,9.7831]
[1780348512644,31.84,71137.66,35.9,0.57112,0.00049,9.78332]
[1780348512872,31.84,71137.61,35.9,0.5711,0.00049,9.78342]
[1780348513535,31.84,71140.42,35.9,0.57249,0.00049,9.77754]
[1780348515201,31.84,71141.32,35.9,0.57293,0.00049,9.77563]
[1780348517095,31.84,71141.93,35.9,0.57324,0.00049,9.77432]
[1780348517496,31.84,71141.93,35.9,0.57324,0.00049,9.77432]
[1780348517565,31.84,71137.08,35.9,0.57084,0.00049,9.78451]
[1780348518572,31.84,71133.96,35.9,0.56929,0.0005,9.79087]
[1780348519055,31.84,71133.96,35.9,0.56929,0.0005,9.79087]
[1780348525625,31.83,71134.28,35.9,0.56947,0.0005,9.79016]
[1780348527971,31.83,71135.42,35.9,0.57003,0.0005,9.78783]
[1780348532674,31.83,71134.0,35.9,0.56939,0.0005,9.78286]
[1780348535695,31.82,71131.22,35.9,0.56802,0.0005,9.78839]
[1780348538278,31.82,71129.54,35.9,0.56719,0.0005,9.79168]
[1780348538321,31.82,71129.54,35.9,0.56719,0.0005,9.79168]
[1780348538331,31.82,71129.54,35.9,0.56719,0.0005,9.79168]
[1780348540808,31.82,71129.86,35.9,0.56735,0.0005,9.79104]
[1780348541556,31.82,71129.93,35.9,0.56739,0.0005,9.7909]
[1780348542910,31.82,71121.03,35.9,0.56296,0.0005,9.80774]
[1780348548786,31.82,71120.19,35.9,0.56255,0.0005,9.80924]
[1780348550799,31.81,71117.38,35.9,0.56116,0.0005,9.81426]
[1780348553666,31.81,71117.81,35.9,0.56137,0.0005,9.81349]
[1780348553821,31.81,71118.85,35.9,0.56189,0.0005,9.81162]
[1780348558856,31.81,71118.88,35.9,0.56192,0.0005,9.81154]
[1780348563901,31.8,71118.47,35.9,0.56172,0.0005,9.81225]
[1780348569744,31.8,71118.47,35.9,0.56172,0.0005,9.81225]
[1780348569768,31.8,71118.47,35.9,0.56172,0.0005,9.81225]
[1780348569944,31.8,71120.86,35.9,0.56292,0.0005,9.8079]
[1780348570273,31.8,71120.86,35.9,0.56292,0.0005,9.8079]
[1780348570829,31.8,71120.86,35.9,0.56292,0.0005,9.8079]
[1780348570951,31.8,71123.06,35.9,0.56401,0.0005,9.80384]
[1780348574227,31.8,71123.76,35.9,0.56436,0.0005,9.80253]
[1780348574833,31.8,71123.76,35.9,0.56436,0.0005,9.80253]
[1780348574926,31.8,71123.76,35.9,0.56436,0.0005,9.80253]
[1780348574982,31.8,71125.45,35.9,0.5652,0.0005,9.79935]
[1780348575212,31.8,71125.45,35.9,0.5652,0.0005,9.79935]
[1780348575912,31.8,71125.45,35.9,0.5652,0.0005,9.79935]
[1780348575991,31.8,71129.18,35.9,0.56706,0.0005,9.79217]
[1780348579159,31.8,71128.77,35.9,0.56685,0.0005,9.79298]
[1780348579218,31.8,71128.77,35.9,0.56685,0.0005,9.79298]
[1780348579286,31.8,71128.77,35.9,0.56685,0.0005,9.79298]
[1780348579322,31.8,71128.77,35.9,0.56685,0.0005,9.79298]
[1780348579445,31.8,71128.77,35.9,0.56685,0.0005,9.79298]
[1780348580024,31.8,71122.79,35.9,0.56388,0.0005,9.80434]
[1780348580965,31.8,71122.79,35.9,0.56388,0.0005,9.80434]
[1780348581029,31.8,71121.01,35.9,0.563,0.0005,9.80761]
[1780348581838,31.8,71121.01,35.9,0.563,0.0005,9.80761]
[1780348582181,31.8,71121.49,35.9,0.56324,0.0005,9.80673]
[1780348583043,31.79,71121.72,35.9,0.56335,0.0005,9.8063]
[1780348588088,31.79,71122.01,35.9,0.5635,0.0005,9.80573]
[1780348594121,31.78,71122.79,35.9,0.56395,0.0005,9.79645]
[1780348598753,31.78,71123.79,35.9,0.56445,0.0005,9.79456]
[1780348598772,31.78,71123.79,35.9,0.56445,0.0005,9.79456]
[1780348598864,31.78,71123.79,35.9,0.56445,0.0005,9.79456]
[1780348598891,31.78,71123.79,35.9,0.56445,0.0005,9.79456]
[1780348598901,31.78,71123.79,35.9,0.56445,0.0005,9.79456]
[1780348598949,31.78,71123.79,35.9,0.56445,0.0005,9.79456]
[1780348598951,31.78,71124.13,35.9,0.56463,0.0005,9.7939]
[1780348599165,31.78,71124.13,35.9,0.56463,0.0005,9.7939]
[1780348599274,31.78,71124.13,35.9,0.56463,0.0005,9.7939]
[1780348599491,31.78,71124.13,35.9,0.56463,0.0005,9.7939]
[1780348599933,31.78,71115.27,35.9,0.56021,0.0005,9.80993]
[1780348600706,31.78,71115.27,35.9,0.56021,0.0005,9.80993]
[1780348600733,31.78,71100.1,35.9,0.55263,0.0005,9.83459]
[1780348602060,31.78,71100.1,35.9,0.55263,0.0005,9.83459]
[1780348602072,31.77,71096.57,35.9,0.55087,0.0005,9.83981]
[1780348603720,31.77,71096.7,35.9,0.55093,0.0005,9.83962]
[1780348604190,31.77,71095.19,35.9,0.55018,0.0005,9.84179]
[1780348604335,31.77,71092.6,35.9,0.54888,0.0005,9.84545]
[1780348606105,31.77,71091.95,35.9,0.54856,0.0005,9.84635]
[1780348606933,31.77,71088.28,35.9,0.54672,0.0005,9.85131]
[1780348607502,31.77,71086.36,35.9,0.54576,0.0005,9.85382]
[1780348608221,31.77,71083.29,35.9,0.54422,0.0005,9.85773]
[1780348611161,31.77,71081.63,35.9,0.54339,0.0005,9.85977]
[1780348611166,31.77,71081.63,35.9,0.54339,0.0005,9.85977]
[1780348611267,31.77,71081.63,35.9,0.54339,0.0005,9.85977]
[1780348613260,31.77,71079.65,35.9,0.54239,0.0005,9.86215]
[1780348614267,31.77,71077.62,35.9,0.54138,0.0005,9.86453]
[1780348617207,31.76,71076.51,35.9,0.54082,0.0005,9.86581]
[1780348617832,31.76,71072.35,35.9,0.53873,0.0005,9.87042]
[1780348618352,31.76,71072.35,35.9,0.53873,0.0005,9.87042]
[1780348618453,31.76,71070.45,35.9,0.53777,0.0005,9.87244]
[1780348620313,31.76,71068.19,35.9,0.53664,0.0005,9.87476]
[1780348621858,31.76,71068.19,35.9,0.53664,0.0005,9.87476]
[1780348621945,31.76,71068.19,35.9,0.53664,0.0005,9.87476]
[1780348622102,31.76,71068.19,35.9,0.53664,0.0005,9.87476]
[1780348622012,31.76,71068.8,35.9,0.53695,0.0005,9.87414]
[1780348622327,31.76,71070.77,35.9,0.53794,0.0005,9.8721]
[1780348623804,31.76,71070.77,35.9,0.53794,0.0005,9.8721]
[1780348623838,31.76,71076.27,35.9,0.5407,0.0005,9.86607]
[1780348624115,31.76,71076.27,35.9,0.5407,0.0005,9.86607]
[1780348627536,31.76,71075.55,35.9,0.54034,0.0005,9.86688]
[1780348627965,31.76,71075.55,35.9,0.54034,0.0005,9.86688]
[1780348629376,31.76,71072.39,35.9,0.53875,0.0005,9.87037]
[1780348634411,31.76,71071.31,35.9,0.53821,0.0005,9.87152]
[1780348635443,31.76,71071.31,35.9,0.53821,0.0005,9.87152]
[1780348635544,31.76,71071.31,35.9,0.53821,0.0005,9.87152]
[1780348638793,31.76,71071.3,35.9,0.53821,0.0005,9.87153]
[1780348638929,31.76,71071.3,35.9,0.53821,0.0005,9.87153]
[1780348639005,31.76,71071.19,35.9,0.53815,0.0005,9.87164]
[1780348639518,31.76,71071.19,35.9,0.53815,0.0005,9.87164]
[1780348639557,31.76,71071.19,35.9,0.53815,0.0005,9.87164]
[1780348640124,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640140,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640722,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640739,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640742,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640806,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640817,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640873,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640892,31.76,71070.51,35.9,0.53781,0.0005,9.87236]
[1780348640954,31.76,71067.78,35.9,0.53644,0.0005,9.87516]
[1780348642034,31.76,71058.56,35.9,0.53179,0.0005,9.88376]
[1780348642844,31.76,71056.6,35.9,0.53081,0.0005,9.88541]
[1780348644482,31.75,71054.14,35.9,0.52957,0.0005,9.8874]
[1780348646681,31.76,71053.99,35.9,0.52949,0.0005,9.88752]
[1780348649221,31.76,71052.53,35.9,0.52875,0.0005,9.88866]
[1780348649325,31.76,71052.53,35.9,0.52875,0.0005,9.88866]
[1780348649915,31.76,71057.25,35.9,0.53113,0.0005,9.88487]
[1780348650436,31.76,71057.25,35.9,0.53113,0.0005,9.88487]
[1780348654070,31.76,71055.26,35.9,0.53015,0.0005,9.87878]
[1780348656758,31.76,71053.26,35.9,0.52914,0.0005,9.88037]
[1780348656814,31.76,71051.37,35.9,0.52819,0.0005,9.88181]
[1780348659624,31.76,71050.03,35.9,0.52751,0.0005,9.8828]
[1780348659849,31.76,71050.03,35.9,0.52751,0.0005,9.8828]
[1780348659978,31.76,71045.7,35.9,0.52532,0.0005,9.88579]
[1780348661066,31.76,71041.77,35.9,0.52334,0.00051,9.88825]
[1780348661445,31.76,71041.77,35.9,0.52334,0.00051,9.88825]
[1780348661661,31.76,71041.77,35.9,0.52334,0.00051,9.88825]
[1780348661670,31.76,71041.77,35.9,0.52334,0.00051,9.88825]
[1780348661756,31.76,71041.77,35.9,0.52334,0.00051,9.88825]
[1780348661865,31.76,71041.77,35.9,0.52334,0.00051,9.88825]
[1780348662126,31.76,71040.86,35.9,0.52288,0.00051,9.88879]
[1780348662174,31.76,71040.86,35.9,0.52288,0.00051,9.88879]
[1780348662722,31.76,71036.96,35.9,0.52091,0.00051,9.89093]
[1780348663399,31.76,71036.96,35.9,0.52091,0.00051,9.89093]
[1780348663407,31.76,71036.96,35.9,0.52091,0.00051,9.89093]
[1780348663641,31.76,71036.96,35.9,0.52091,0.00051,9.89093]
[1780348663843,31.76,71038.88,35.9,0.52188,0.00051,9.88991]
[1780348664797,31.76,71038.88,35.9,0.52188,0.00051,9.88991]
[1780348666083,31.76,71041.95,35.9,0.52343,0.00051,9.88815]
[1780348666209,31.76,71041.95,35.9,0.52343,0.00051,9.88815]
[1780348666230,31.76,71041.95,35.9,0.52343,0.00051,9.88815]
[1780348666238,31.76,71041.95,35.9,0.52343,0.00051,9.88815]
[1780348666272,31.76,71041.95,35.9,0.52343,0.00051,9.88815]
[1780348666612,31.76,71041.95,35.9,0.52343,0.00051,9.88815]
[1780348666711,31.76,71049.43,35.9,0.52721,0.0005,9.88323]
[1780348667794,31.76,71049.43,35.9,0.52721,0.0005,9.88323]
[1780348668161,31.76,71050.65,35.9,0.52782,0.0005,9.88235]
[1780348668300,31.76,71050.65,35.9,0.52782,0.0005,9.88235]
[1780348668328,31.76,71050.65,35.9,0.52782,0.0005,9.88235]
[1780348669033,31.76,71050.65,35.9,0.52782,0.0005,9.88235]
[1780348669116,31.76,71046.59,35.9,0.52577,0.0005,9.8852]
[1780348670750,31.76,71044.93,35.9,0.52494,0.0005,9.8863]
[1780348671671,31.76,71048.1,35.9,0.52654,0.0005,9.88417]
[1780348672232,31.76,71048.1,35.9,0.52654,0.0005,9.88417]
[1780348672374,31.76,71048.1,35.9,0.52654,0.0005,9.88417]
[1780348672847,31.76,71048.1,35.9,0.52654,0.0005,9.88417]
[1780348677700,31.76,71048.85,35.9,0.52691,0.0005,9.88365]
[1780348678131,31.76,71049.0,35.9,0.52699,0.0005,9.88354]
[1780348678816,31.76,71049.0,35.9,0.52699,0.0005,9.88354]
[1780348680049,31.76,71045.15,35.9,0.52505,0.0005,9.88615]
[1780348680432,31.76,71045.15,35.9,0.52505,0.0005,9.88615]
[1780348680526,31.76,71045.15,35.9,0.52505,0.0005,9.88615]
[1780348680701,31.76,71045.15,35.9,0.52505,0.0005,9.88615]
[1780348681041,31.76,71045.15,35.9,0.52505,0.0005,9.88615]
[1780348681042,31.76,71042.04,35.9,0.52347,0.00051,9.88809]
[1780348682850,31.76,71040.46,35.9,0.52268,0.00051,9.88902]
[1780348683131,31.76,71040.46,35.9,0.52268,0.00051,9.88902]
[1780348683148,31.76,71039.13,35.9,0.522,0.00051,9.88977]
[1780348688246,31.76,71038.63,35.9,0.52175,0.00051,9.89005]
[1780348688338,31.76,71038.63,35.9,0.52175,0.00051,9.89005]
[1780348688796,31.76,71040.28,35.9,0.52259,0.00051,9.88912]
[1780348690061,31.76,71040.28,35.9,0.52259,0.00051,9.88912]
[1780348690084,31.76,71042.58,35.9,0.52375,0.0005,9.88777]
[1780348692920,31.76,71042.58,35.9,0.52375,0.0005,9.88777]
[1780348692943,31.76,71042.58,35.9,0.52375,0.0005,9.88777]
[1780348693021,31.76,71042.9,35.9,0.52391,0.0005,9.88758]
[1780348695337,31.76,71042.46,35.9,0.52369,0.0005,9.88784]
[1780348695682,31.76,71042.46,35.9,0.52369,0.0005,9.88784]
[1780348695903,31.76,71042.46,35.9,0.52369,0.0005,9.88784]
[1780348696052,31.76,71040.16,35.9,0.52252,0.00051,9.8892]
[1780348696343,31.76,71040.16,35.9,0.52252,0.00051,9.8892]
[1780348696852,31.76,71036.66,35.9,0.52076,0.00051,9.89109]
[1780348697187,31.76,71036.66,35.9,0.52076,0.00051,9.89109]
[1780348697859,31.77,71034.46,35.9,0.51964,0.00051,9.89218]
[1780348699917,31.77,71033.42,35.9,0.51912,0.00051,9.89267]
[1780348700002,31.77,71033.42,35.9,0.51912,0.00051,9.89267]
[1780348700330,31.77,71032.73,35.9,0.51877,0.00051,9.89299]
[1780348700344,31.77,71032.73,35.9,0.51877,0.00051,9.89299]
[1780348700354,31.77,71032.73,35.9,0.51877,0.00051,9.89299]
[1780348700432,31.77,71032.73,35.9,0.51877,0.00051,9.89299]
[1780348701006,31.77,71029.42,35.9,0.5171,0.00051,9.89439]
[1780348702895,31.76,71025.33,35.9,0.51503,0.00051,9.89589]
[1780348707933,31.76,71024.39,35.9,0.51455,0.00051,9.8962]
[1780348712965,31.76,71025.79,35.9,0.51527,0.00051,9.88802]
[1780348718001,31.76,71024.91,35.9,0.51483,0.00051,9.88831]
[1780348723037,31.76,71024.6,35.9,0.51467,0.00051,9.88841]
[1780348725007,31.76,71025.16,35.9,0.51495,0.00051,9.88823]
[1780348725051,31.76,71024.93,35.9,0.51484,0.00051,9.8883]
[1780348728074,31.76,71025.03,35.9,0.51489,0.00051,9.88827]
[1780348728080,31.76,71025.03,35.9,0.51489,0.00051,9.88827]
[1780348730202,31.76,71027.54,35.9,0.51616,0.00051,9.88739]
[1780348731000,31.76,71027.54,35.9,0.51616,0.00051,9.88739]
[1780348732525,31.76,71025.46,35.9,0.51511,0.00051,9.88813]
[1780348732545,31.76,71025.46,35.9,0.51511,0.00051,9.88813]
[1780348732681,31.76,71025.46,35.9,0.51511,0.00051,9.88813]
[1780348732756,31.76,71025.46,35.9,0.51511,0.00051,9.88813]
[1780348733107,31.76,71027.67,35.9,0.51622,0.00051,9.88734]
[1780348734844,31.75,71028.9,35.9,0.51685,0.00051,9.88687]
[1780348734896,31.75,71028.9,35.9,0.51685,0.00051,9.88687]
[1780348735746,31.75,71028.92,35.9,0.51686,0.00051,9.88687]
[1780348735758,31.75,71028.92,35.9,0.51686,0.00051,9.88687]
[1780348736128,31.75,71027.84,35.9,0.51631,0.00051,9.88728]
[1780348736458,31.75,71027.84,35.9,0.51631,0.00051,9.88728]
[1780348737499,31.75,71027.18,35.9,0.51598,0.00051,9.88752]
[1780348737750,31.75,71027.18,35.9,0.51598,0.00051,9.88752]
[1780348738401,31.75,71026.55,35.9,0.51566,0.00051,9.88775]
[1780348739149,31.75,71022.42,35.9,0.51357,0.00051,9.88907]
[1780348744184,31.75,71021.24,35.9,0.51297,0.00051,9.8894]
[1780348745108,31.75,71021.24,35.9,0.51297,0.00051,9.8894]
[1780348745191,31.74,71020.38,35.9,0.51254,0.00051,9.88963]
[1780348747205,31.74,71017.99,35.9,0.51133,0.00051,9.89019]
[1780348747934,31.74,71017.99,35.9,0.51133,0.00051,9.89019]
[1780348749180,31.74,71017.68,35.9,0.51117,0.00051,9.89026]
[1780348749219,31.74,71015.08,35.9,0.50985,0.00051,9.89076]
[1780348750128,31.74,71015.08,35.9,0.50985,0.00051,9.89076]
[1780348755261,31.73,71014.91,35.9,0.50977,0.00051,9.89078]
[1780348757652,31.73,71014.9,35.9,0.50976,0.00051,9.89079]
[1780348757657,31.73,71014.9,35.9,0.50976,0.00051,9.89079]
[1780348759813,31.73,71017.52,35.9,0.51109,0.00051,9.89029]
[1780348761508,31.73,71015.27,35.9,0.50995,0.00051,9.89072]
[1780348764555,31.73,71015.78,35.9,0.51021,0.00051,9.89063]
[1780348764604,31.73,71015.78,35.9,0.51021,0.00051,9.89063]
[1780348764665,31.73,71015.78,35.9,0.51021,0.00051,9.89063]
[1780348765116,31.73,71015.75,35.9,0.5102,0.00051,9.89064]
[1780348766041,31.73,71004.27,35.9,0.50438,0.00051,9.89167]
[1780348767176,31.73,71000.42,35.9,0.50242,0.00051,9.89155]
[1780348768925,31.73,71000.16,35.9,0.50229,0.00051,9.89153]
[1780348768971,31.73,71000.16,35.9,0.50229,0.00051,9.89153]
[1780348768975,31.73,71000.16,35.9,0.50229,0.00051,9.89153]
[1780348769037,31.73,71000.16,35.9,0.50229,0.00051,9.89153]
[1780348769193,31.73,71000.16,35.9,0.50229,0.00051,9.89153]
[1780348769214,31.73,70999.97,35.9,0.50219,0.00051,9.89152]
[1780348769470,31.73,70999.97,35.9,0.50219,0.00051,9.89152]
[1780348770072,31.72,71003.61,35.9,0.50404,0.00051,9.89167]
[1780348774334,31.72,71005.98,35.9,0.50524,0.00051,9.88393]
[1780348775044,31.72,71008.01,35.9,0.50627,0.00051,9.88385]
[1780348775374,31.72,71008.01,35.9,0.50627,0.00051,9.88385]
[1780348775774,31.72,71008.01,35.9,0.50627,0.00051,9.88385]
[1780348775872,31.72,71012.75,35.9,0.50868,0.00051,9.88339]
[1780348776552,31.72,71015.42,35.9,0.51003,0.00051,9.88297]
[1780348777914,31.72,71015.42,35.9,0.51003,0.00051,9.88297]
[1780348782845,31.72,71016.99,35.9,0.51083,0.00051,9.88268]
[1780348784543,31.72,71016.79,35.9,0.51073,0.00051,9.88272]
[1780348786211,31.72,71016.86,35.9,0.51076,0.00051,9.8827]
[1780348786832,31.72,71021.14,35.9,0.51294,0.00051,9.8817]
[1780348789116,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789130,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789146,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789179,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789167,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789416,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789558,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348789992,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348790164,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348790183,31.72,71020.07,35.9,0.51239,0.00051,9.88198]
[1780348790222,31.72,71025.24,35.9,0.51501,0.00051,9.88046]
[1780348790645,31.72,71030.41,35.9,0.51764,0.00051,9.87852]
[1780348791514,31.72,71032.6,35.9,0.51875,0.00051,9.87757]
[1780348792759,31.72,71032.6,35.9,0.51875,0.00051,9.87757]
[1780348795668,31.72,71031.81,35.9,0.51835,0.00051,9.87792]
[1780348797114,31.72,71031.81,35.9,0.51835,0.00051,9.87792]
[1780348797123,31.72,71031.81,35.9,0.51835,0.00051,9.87792]
[1780348797152,31.72,71031.81,35.9,0.51835,0.00051,9.87792]
[1780348797257,31.72,71032.98,35.9,0.51894,0.00051,9.8774]
[1780348797723,31.72,71032.98,35.9,0.51894,0.00051,9.8774]
[1780348797800,31.72,71035.72,35.9,0.52033,0.00051,9.87609]
[1780348798506,31.72,71035.72,35.9,0.52033,0.00051,9.87609]
[1780348798809,31.72,71035.72,35.9,0.52033,0.00051,9.87609]
[1780348798851,31.72,71039.81,35.9,0.5224,0.00051,9.8739]
[1780348799654,31.72,71039.81,35.9,0.5224,0.00051,9.8739]
[1780348799743,31.72,71041.16,35.9,0.52309,0.00051,9.87312]
[1780348800381,31.72,71041.16,35.9,0.52309,0.00051,9.87312]
[1780348801370,31.72,71041.7,35.9,0.52336,0.00051,9.8728]
[1780348802456,31.72,71042.7,35.9,0.52387,0.00051,9.8722]
[1780348802854,31.72,71042.7,35.9,0.52387,0.00051,9.8722]
[1780348808634,31.71,71043.18,35.9,0.52411,0.00051,9.8719]
[1780348813702,31.71,71044.67,35.9,0.52487,0.00051,9.87095]
[1780348815600,31.71,71044.82,35.9,0.52495,0.00051,9.87085]
[1780348815635,31.71,71044.82,35.9,0.52495,0.00051,9.87085]
[1780348815659,31.71,71044.82,35.9,0.52495,0.00051,9.87085]
[1780348815718,31.71,71044.82,35.9,0.52495,0.00051,9.87085]
[1780348815746,31.71,71044.82,35.9,0.52495,0.00051,9.87085]
[1780348817161,31.71,71055.28,35.9,0.53024,0.00051,9.86321]
[1780348818103,31.71,71055.28,35.9,0.53024,0.00051,9.86321]
[1780348819730,31.71,71055.65,35.9,0.53043,0.00051,9.86291]
[1780348819867,31.71,71055.65,35.9,0.53043,0.00051,9.86291]
[1780348819903,31.71,71055.87,35.9,0.53054,0.00051,9.86273]
[1780348820852,31.71,71059.5,35.9,0.53238,0.00051,9.85964]
[1780348821325,31.71,71059.5,35.9,0.53238,0.00051,9.85964]
[1780348822168,31.71,71064.83,35.9,0.53507,0.00051,9.85473]
[1780348823739,31.71,71068.4,35.9,0.53688,0.00051,9.85118]
[1780348826492,31.71,71069.31,35.9,0.53733,0.00051,9.85025]
[1780348826959,31.71,71069.31,35.9,0.53733,0.00051,9.85025]
[1780348827060,31.71,71073.42,35.9,0.53941,0.0005,9.84586]
[1780348827755,31.71,71073.42,35.9,0.53941,0.0005,9.84586]
[1780348827768,31.71,71075.57,35.9,0.54049,0.0005,9.84346]
[1780348828545,31.71,71075.57,35.9,0.54049,0.0005,9.84346]
[1780348828715,31.71,71075.57,35.9,0.54049,0.0005,9.84346]
[1780348828828,31.71,71075.57,35.9,0.54049,0.0005,9.84346]
[1780348829113,31.71,71075.57,35.9,0.54049,0.0005,9.84346]
[1780348829214,31.71,71083.43,35.9,0.54446,0.0005,9.83406]
[1780348829784,31.71,71083.43,35.9,0.54446,0.0005,9.83406]
[1780348830214,31.71,71090.43,35.9,0.54798,0.0005,9.82488]
[1780348831392,31.71,71090.87,35.9,0.5482,0.0005,9.82427]
[1780348831859,31.71,71090.87,35.9,0.5482,0.0005,9.82427]
[1780348832152,31.71,71090.87,35.9,0.5482,0.0005,9.82427]
[1780348832170,31.71,71090.87,35.9,0.5482,0.0005,9.82427]
[1780348832199,31.71,71092.02,35.9,0.54881,0.0005,9.81491]
[1780348832502,31.71,71092.02,35.9,0.54881,0.0005,9.81491]
[1780348832523,31.71,71092.02,35.9,0.54881,0.0005,9.81491]
[1780348832572,31.71,71092.02,35.9,0.54881,0.0005,9.81491]
[1780348832877,31.71,71098.3,35.9,0.55197,0.0005,9.80585]
[1780348833502,31.71,71098.3,35.9,0.55197,0.0005,9.80585]
[1780348834133,31.71,71098.3,35.9,0.55197,0.0005,9.80585]
[1780348834179,31.71,71101.62,35.9,0.55364,0.0005,9.80082]
[1780348834736,31.71,71101.62,35.9,0.55364,0.0005,9.80082]
[1780348834817,31.71,71107.86,35.9,0.55678,0.0005,9.79089]
[1780348835995,31.71,71107.86,35.9,0.55678,0.0005,9.79089]
[1780348836074,31.71,71111.74,35.9,0.55873,0.0005,9.7844]
[1780348836489,31.71,71111.74,35.9,0.55873,0.0005,9.7844]
[1780348837269,31.71,71111.74,35.9,0.55873,0.0005,9.7844]
[1780348837190,31.71,71107.44,35.9,0.55657,0.0005,9.79157]
[1780348837763,31.71,71107.44,35.9,0.55657,0.0005,9.79157]
[1780348838100,31.71,71107.44,35.9,0.55657,0.0005,9.79157]
[1780348838201,31.71,71110.89,35.9,0.5583,0.0005,9.78584]
[1780348838470,31.71,71110.89,35.9,0.5583,0.0005,9.78584]
[1780348838509,31.71,71110.89,35.9,0.5583,0.0005,9.78584]
[1780348838828,31.71,71110.89,35.9,0.5583,0.0005,9.78584]
[1780348838845,31.71,71114.41,35.9,0.56007,0.0005,9.7798]
[1780348839669,31.71,71114.41,35.9,0.56007,0.0005,9.7798]
[1780348840039,31.71,71115.43,35.9,0.56058,0.0005,9.77802]
[1780348843087,31.71,71118.25,35.9,0.562,0.0005,9.77298]
[1780348845187,31.71,71119.0,35.9,0.56237,0.0005,9.77162]
[1780348845196,31.71,71119.0,35.9,0.56237,0.0005,9.77162]
[1780348845295,31.71,71120.11,35.9,0.56293,0.0005,9.76959]
[1780348846027,31.71,71120.11,35.9,0.56293,0.0005,9.76959]
[1780348846128,31.71,71125.3,35.9,0.56553,0.0005,9.75987]
[1780348846901,31.71,71127.3,35.9,0.56653,0.0005,9.75602]
[1780348847572,31.71,71127.3,35.9,0.56653,0.0005,9.75602]
[1780348847757,31.71,71127.3,35.9,0.56653,0.0005,9.75602]
[1780348848054,31.71,71127.3,35.9,0.56653,0.0005,9.75602]
[1780348848324,31.71,71123.04,35.9,0.5644,0.0005,9.76414]
[1780348849923,31.71,71126.42,35.9,0.5661,0.0005,9.75771]
[1780348852960,31.7,71127.62,35.9,0.5667,0.0005,9.75536]
[1780348853072,31.7,71127.62,35.9,0.5667,0.0005,9.75536]
[1780348853136,31.7,71128.41,35.9,0.5671,0.0005,9.75382]
[1780348854958,31.7,71122.3,35.9,0.56404,0.0005,9.7655]
[1780348855965,31.7,71118.46,35.9,0.56212,0.0005,9.77255]
[1780348858986,31.7,71120.35,35.9,0.56307,0.0005,9.76909]
[1780348864023,31.69,71120.65,35.9,0.56323,0.0005,9.76849]
[1780348864944,31.69,71120.65,35.9,0.56323,0.0005,9.76849]
[1780348865218,31.69,71120.65,35.9,0.56323,0.0005,9.76849]
[1780348865234,31.69,71122.66,35.9,0.56424,0.0005,9.76473]
[1780348869954,31.69,71122.59,35.9,0.56422,0.0005,9.76484]
[1780348871244,31.69,71122.62,35.9,0.56423,0.0005,9.76477]
[1780348872880,31.68,71122.67,35.9,0.56426,0.0005,9.76465]
[1780348873118,31.68,71122.67,35.9,0.56426,0.0005,9.76465]
[1780348873583,31.68,71123.99,35.9,0.56493,0.0005,9.76216]
[1780348879128,31.67,71122.32,35.9,0.5641,0.0005,9.76525]
[1780348880366,31.67,71122.32,35.9,0.56411,0.0005,9.76524]
[1780348882149,31.67,71119.34,35.9,0.56262,0.0005,9.77072]
[1780348886177,31.66,71117.31,35.9,0.56161,0.0005,9.77435]
[1780348888191,31.66,71115.53,35.9,0.56072,0.0005,9.77749]
[1780348893227,31.65,71117.3,35.9,0.56167,0.0005,9.76646]
[1780348896827,31.65,71117.88,35.9,0.56197,0.0005,9.76539]
[1780348901283,31.64,71121.26,35.9,0.56368,0.0005,9.75916]
[1780348906318,31.64,71121.96,35.9,0.56404,0.0005,9.75781]
[1780348911353,31.63,71125.23,35.9,0.56569,0.0005,9.75157]
[1780348913290,31.63,71125.67,35.9,0.56591,0.0005,9.75072]
[1780348913299,31.63,71125.67,35.9,0.56591,0.0005,9.75072]
[1780348913334,31.63,71125.67,35.9,0.56591,0.0005,9.75072]
[1780348913367,31.63,71126.77,35.9,0.56647,0.0005,9.74858]
[1780348913892,31.63,71126.77,35.9,0.56647,0.0005,9.74858]
[1780348914374,31.63,71130.51,35.9,0.56835,0.0005,9.74119]
[1780348914828,31.63,71130.51,35.9,0.56835,0.0005,9.74119]
[1780348915381,31.63,71132.52,35.9,0.56936,0.0005,9.73713]
[1780348919409,31.62,71134.99,35.9,0.5706,0.0005,9.73202]
[1780348920764,31.62,71134.99,35.9,0.5706,0.0005,9.73202]
[1780348921219,31.62,71135.94,35.9,0.57108,0.0005,9.73004]
[1780348921543,31.62,71135.94,35.9,0.57108,0.0005,9.73004]
[1780348921645,31.62,71135.93,35.9,0.57108,0.0005,9.73006]
[1780348922579,31.62,71135.93,35.9,0.57108,0.0005,9.73006]
[1780348928471,31.62,71136.99,35.9,0.57161,0.0005,9.7278]
[1780348933507,31.62,71137.19,35.9,0.57172,0.0005,9.72735]
[1780348937258,31.61,71137.76,35.9,0.57201,0.0005,9.72614]
[1780348937816,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348937889,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938019,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938019,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938020,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938211,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938217,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938413,31.61,71138.54,35.9,0.5724,0.0005,9.72447]
[1780348938389,31.62,71138.63,35.9,0.57244,0.0005,9.72429]
[1780348938944,31.62,71138.63,35.9,0.57244,0.0005,9.72429]
[1780348939017,31.62,71135.71,35.9,0.57098,0.0005,9.73045]
[1780348939826,31.62,71135.71,35.9,0.57098,0.0005,9.73045]
[1780348939953,31.62,71135.71,35.9,0.57098,0.0005,9.73045]
[1780348940003,31.62,71135.71,35.9,0.57098,0.0005,9.73045]
[1780348940327,31.62,71135.71,35.9,0.57098,0.0005,9.73045]
[1780348940407,31.61,71131.08,35.9,0.56866,0.0005,9.73993]
[1780348945592,31.61,71130.4,35.9,0.56832,0.0005,9.74127]
[1780348947635,31.61,71130.43,35.9,0.56834,0.0005,9.74121]
[1780348953648,31.61,71133.51,35.9,0.56995,0.0005,9.72705]
[1780348958682,31.6,71134.22,35.9,0.57032,0.0005,9.72555]
[1780348963718,31.6,71133.69,35.9,0.57006,0.0005,9.7266]
[1780348966083,31.6,71133.75,35.9,0.57009,0.0005,9.72647]
[1780348966088,31.6,71133.75,35.9,0.57009,0.0005,9.72647]
[1780348966308,31.59,71134.42,35.9,0.57043,0.0005,9.72507]
[1780348966740,31.59,71129.15,35.9,0.56778,0.0005,9.73576]
[1780348967747,31.59,71126.42,35.9,0.56641,0.0005,9.74113]
[1780348972145,31.59,71126.85,35.9,0.56663,0.0005,9.74027]
[1780348973547,31.59,71128.35,35.9,0.56739,0.0005,9.73731]
[1780348977917,31.59,71128.93,35.9,0.56769,0.0005,9.73614]
[1780348978592,31.59,71129.54,35.9,0.56799,0.0005,9.73492]
[1780348978599,31.59,71129.54,35.9,0.56799,0.0005,9.73492]
[1780348978604,31.59,71129.54,35.9,0.56799,0.0005,9.73492]
[1780348978828,31.59,71129.88,35.9,0.56817,0.0005,9.73424]
[1780348980373,31.59,71129.88,35.9,0.56817,0.0005,9.73424]
[1780348981362,31.59,71133.46,35.9,0.56996,0.0005,9.72698]
[1780348981849,31.59,71135.9,35.9,0.57119,0.0005,9.72192]
[1780348987891,31.59,71137.31,35.9,0.57189,0.0005,9.71898]
[1780348992898,31.59,71137.16,35.9,0.57181,0.0005,9.71932]
[1780348992948,31.59,71137.16,35.9,0.57181,0.0005,9.71932]
[1780348993156,31.59,71137.16,35.9,0.57181,0.0005,9.71932]
[1780348993189,31.59,71137.16,35.9,0.57181,0.0005,9.71932]
[1780348993258,31.59,71136.43,35.9,0.57144,0.0005,9.72087]
[1780348993934,31.59,71133.78,35.9,0.57011,0.0005,9.72638]
[1780348998969,31.59,71131.72,35.9,0.56908,0.0005,9.73058]
[1780349000772,31.59,71130.3,35.9,0.56837,0.0005,9.73343]
[1780349000817,31.59,71130.3,35.9,0.56837,0.0005,9.73343]
[1780349000840,31.59,71130.3,35.9,0.56837,0.0005,9.73343]
[1780349000984,31.59,71122.87,35.9,0.56463,0.0005,9.7479]
[1780349002428,31.59,71119.42,35.9,0.5629,0.0005,9.75432]
[1780349003997,31.59,71117.87,35.9,0.56212,0.0005,9.75715]
[1780349004444,31.59,71116.55,35.9,0.56145,0.0005,9.75954]
[1780349005622,31.59,71116.3,35.9,0.56133,0.0005,9.75998]
[1780349009366,31.59,71116.71,35.9,0.56153,0.0005,9.75925]
[1780349011053,31.59,71115.09,35.9,0.56076,0.0005,9.75431]
[1780349016088,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018219,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018287,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018345,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018373,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018384,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018485,31.59,71115.62,35.9,0.56103,0.0005,9.75337]
[1780349018592,31.59,71115.87,35.9,0.56115,0.0005,9.75293]
[1780349019087,31.59,71115.87,35.9,0.56115,0.0005,9.75293]
[1780349019476,31.59,71108.38,35.9,0.55737,0.00051,9.76586]
[1780349019610,31.59,71108.38,35.9,0.55737,0.00051,9.76586]
[1780349020116,31.59,71106.1,35.9,0.55622,0.00051,9.76961]
[1780349021069,31.59,71106.1,35.9,0.55622,0.00051,9.76961]
[1780349021209,31.59,71106.1,35.9,0.55622,0.00051,9.76961]
[1780349023410,31.59,71105.87,35.9,0.5561,0.00051,9.76999]
[1780349024144,31.59,71101.75,35.9,0.55401,0.00051,9.77656]
[1780349025152,31.59,71096.7,35.9,0.55146,0.00051,9.78425]
[1780349027338,31.59,71096.96,35.9,0.55159,0.00051,9.78387]
[1780349028357,31.59,71096.65,35.9,0.55143,0.00051,9.78432]
[1780349029180,31.59,71099.69,35.9,0.55297,0.00051,9.77974]
[1780349034215,31.59,71098.67,35.9,0.55246,0.00051,9.78129]
[1780349038132,31.59,71098.74,35.9,0.55249,0.00051,9.78118]
[1780349039001,31.59,71098.77,35.9,0.55251,0.00051,9.78114]
[1780349041022,31.59,71098.78,35.9,0.55251,0.00051,9.78112]
[1780349043810,31.59,71099.31,35.9,0.55278,0.00051,9.78032]
[1780349047305,31.59,71106.21,35.9,0.55627,0.00051,9.76943]
[1780349049321,31.59,71108.02,35.9,0.55719,0.00051,9.76645]
[1780349054356,31.59,71108.46,35.9,0.55741,0.00051,9.76572]
[1780349059391,31.59,71108.73,35.9,0.55755,0.00051,9.76526]
[1780349064123,31.59,71108.7,35.9,0.55753,0.00051,9.76531]
[1780349068318,31.59,71107.87,35.9,0.55711,0.00051,9.76669]
[1780349068457,31.59,71111.97,35.9,0.55918,0.0005,9.75976]
[1780349069780,31.59,71113.38,35.9,0.5599,0.0005,9.75732]
[1780349069823,31.59,71113.38,35.9,0.5599,0.0005,9.75732]
[1780349070471,31.59,71116.66,35.9,0.56155,0.0005,9.75151]
[1780349070736,31.59,71116.66,35.9,0.56155,0.0005,9.75151]
[1780349071478,31.59,71119.32,35.9,0.56294,0.0005,9.73884]
[1780349072485,31.59,71121.11,35.9,0.56384,0.0005,9.73552]
[1780349072892,31.59,71121.11,35.9,0.56384,0.0005,9.73552]
[1780349073492,31.59,71121.69,35.9,0.56413,0.0005,9.73444]
[1780349073749,31.59,71121.69,35.9,0.56413,0.0005,9.73444]
[1780349073770,31.59,71121.69,35.9,0.56413,0.0005,9.73444]
[1780349074498,31.59,71122.91,35.9,0.56475,0.0005,9.73214]
[1780349077520,31.59,71124.82,35.9,0.56571,0.0005,9.7285]
[1780349082555,31.59,71126.85,35.9,0.56673,0.0005,9.72455]
[1780349083823,31.59,71127.53,35.9,0.56708,0.0005,9.72321]
[1780349083835,31.59,71127.53,35.9,0.56708,0.0005,9.72321]
[1780349084872,31.59,71127.53,35.9,0.56708,0.0005,9.72321]
[1780349084933,31.59,71135.52,35.9,0.5711,0.0005,9.70699]
[1780349085870,31.59,71135.52,35.9,0.5711,0.0005,9.70699]
[1780349086884,31.59,71136.58,35.9,0.57163,0.0005,9.70477]
[1780349090299,31.59,71138.1,35.9,0.57239,0.0005,9.70156]
[1780349092615,31.59,71137.71,35.9,0.5722,0.0005,9.70239]
[1780349092682,31.59,71137.71,35.9,0.5722,0.0005,9.70239]
[1780349092784,31.59,71138.17,35.9,0.57243,0.0005,9.70142]
[1780349093634,31.59,71136.11,35.9,0.57139,0.0005,9.70578]
[1780349098709,31.59,71136.08,35.9,0.57138,0.0005,9.70583]
[1780349100169,31.59,71136.21,35.9,0.57145,0.0005,9.70554]
[1780349100293,31.59,71136.21,35.9,0.57145,0.0005,9.70554]
[1780349100469,31.59,71136.43,35.9,0.57156,0.0005,9.70507]
[1780349101171,31.59,71136.43,35.9,0.57156,0.0005,9.70507]
[1780349101276,31.59,71136.43,35.9,0.57156,0.0005,9.70507]
[1780349101442,31.59,71136.43,35.9,0.57156,0.0005,9.70507]
[1780349102320,31.59,71137.01,35.9,0.57185,0.0005,9.70384]
[1780349105257,31.58,71135.55,35.9,0.57112,0.0005,9.70689]
[1780349105290,31.58,71135.55,35.9,0.57112,0.0005,9.70689]
[1780349105359,31.58,71135.48,35.9,0.57109,0.0005,9.70703]
[1780349105718,31.58,71137.88,35.9,0.5723,0.0005,9.70196]
[1780349106725,31.58,71139.65,35.9,0.57319,0.0005,9.69817]
[1780349108184,31.58,71139.65,35.9,0.57319,0.0005,9.69817]
[1780349108235,31.58,71139.58,35.9,0.57315,0.0005,9.69831]
[1780349109568,31.58,71139.58,35.9,0.57315,0.0005,9.69831]
[1780349110082,31.58,71139.18,35.9,0.57295,0.0005,9.69917]
[1780349111582,31.58,71141.44,35.9,0.57409,0.0005,9.69427]
[1780349111759,31.58,71141.44,35.9,0.57409,0.0005,9.69427]
[1780349111821,31.58,71143.29,35.9,0.57502,0.0005,9.69021]
[1780349116501,31.58,71143.44,35.9,0.57509,0.0005,9.68987]
[1780349116903,31.58,71143.89,35.9,0.57532,0.0005,9.68887]
[1780349120739,31.58,71144.64,35.9,0.5757,0.0005,9.68721]
[1780349120780,31.58,71144.64,35.9,0.5757,0.0005,9.68721]
[1780349120862,31.58,71144.64,35.9,0.5757,0.0005,9.68721]
[1780349120949,31.58,71144.64,35.9,0.5757,0.0005,9.68721]
[1780349121071,31.58,71144.64,35.9,0.5757,0.0005,9.68721]
[1780349121097,31.58,71144.64,35.9,0.5757,0.0005,9.68721]
[1780349121341,31.58,71138.18,35.9,0.57245,0.0005,9.70131]
[1780349121964,31.58,71118.19,35.9,0.56238,0.0005,9.74085]
[1780349122844,31.58,71118.63,35.9,0.5626,0.0005,9.74005]
[1780349124196,31.58,71118.63,35.9,0.5626,0.0005,9.74005]
[1780349124262,31.58,71118.63,35.9,0.5626,0.0005,9.74005]
[1780349124297,31.58,71119.29,35.9,0.56293,0.0005,9.73884]
[1780349124777,31.58,71119.29,35.9,0.56293,0.0005,9.73884]
[1780349124858,31.58,71117.03,35.9,0.56179,0.0005,9.74297]
[1780349126350,31.58,71113.97,35.9,0.56025,0.00051,9.74841]
[1780349131375,31.58,71115.3,35.9,0.56092,0.00051,9.74607]
[1780349131466,31.58,71118.25,35.9,0.56245,0.00051,9.73291]
[1780349135389,31.58,71118.63,35.9,0.56264,0.00051,9.73222]
[1780349135935,31.59,71122.08,35.9,0.56438,0.0005,9.72583]
[1780349137223,31.59,71124.7,35.9,0.5657,0.0005,9.72084]
[1780349137840,31.59,71124.7,35.9,0.5657,0.0005,9.72084]
[1780349138707,31.59,71124.59,35.9,0.56564,0.0005,9.72106]
[1780349143991,31.59,71125.49,35.9,0.56609,0.0005,9.71937]
[1780349146411,31.59,71125.5,35.9,0.56609,0.0005,9.71936]
[1780349151115,31.6,71125.32,35.9,0.566,0.0005,9.71972]
[1780349156854,31.6,71126.03,35.9,0.56634,0.0005,9.71839]
[1780349162123,31.6,71125.91,35.9,0.56628,0.0005,9.71863]
[1780349167158,31.6,71125.64,35.9,0.56614,0.0005,9.71916]
[1780349173200,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349173863,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349174462,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349174533,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349174575,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349174620,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349174663,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349174882,31.6,71125.5,35.9,0.56607,0.0005,9.71943]
[1780349175227,31.6,71119.69,35.9,0.56314,0.0005,9.73041]
[1780349176234,31.6,71115.97,35.9,0.56127,0.00051,9.73716]
[1780349177183,31.6,71115.97,35.9,0.56127,0.00051,9.73716]
[1780349177206,31.6,71115.97,35.9,0.56127,0.00051,9.73716]
[1780349177655,31.6,71114.87,35.9,0.56071,0.00051,9.73911]
[1780349178153,31.6,71114.87,35.9,0.56071,0.00051,9.73911]
[1780349178498,31.6,71104.34,35.9,0.55539,0.00051,9.75688]
[1780349179265,31.6,71099.03,35.9,0.5527,0.00051,9.76517]
[1780349179835,31.6,71099.03,35.9,0.5527,0.00051,9.76517]
[1780349180272,31.6,71096.47,35.9,0.5514,0.00051,9.76901]
[1780349180791,31.6,71096.47,35.9,0.5514,0.00051,9.76901]
[1780349180848,31.6,71096.47,35.9,0.5514,0.00051,9.76901]
[1780349186314,31.6,71094.86,35.9,0.55059,0.00051,9.77135]
[1780349191353,31.6,71095.75,35.9,0.55108,0.00051,9.76222]
[1780349193329,31.6,71095.72,35.9,0.55106,0.00051,9.76226]
[1780349197367,31.6,71095.44,35.9,0.55092,0.00051,9.76267]
[1780349199387,31.6,71093.33,35.9,0.54985,0.00051,9.76573]
[1780349200961,31.6,71092.8,35.9,0.54958,0.00051,9.76648]
[1780349201869,31.6,71092.61,35.9,0.54949,0.00051,9.76675]
[1780349202053,31.6,71092.61,35.9,0.54949,0.00051,9.76675]
[1780349202614,31.6,71090.78,35.9,0.54856,0.00051,9.76933]
[1780349203061,31.6,71090.78,35.9,0.54856,0.00051,9.76933]
[1780349203108,31.6,71090.78,35.9,0.54856,0.00051,9.76933]
[1780349203436,31.6,71088.46,35.9,0.54738,0.00051,9.77252]
[1780349206142,31.6,71088.77,35.9,0.54753,0.00051,9.7721]
[1780349210201,31.6,71088.02,35.9,0.54715,0.00051,9.77311]
[1780349210605,31.6,71088.02,35.9,0.54715,0.00051,9.77311]
[1780349212117,31.6,71085.73,35.9,0.54599,0.00051,9.77616]
[1780349212499,31.6,71083.89,35.9,0.54505,0.00051,9.77855]
[1780349213506,31.6,71081.16,35.9,0.54366,0.00051,9.78199]
[1780349219548,31.59,71080.29,35.9,0.54323,0.00051,9.78305]
[1780349222526,31.59,71081.09,35.9,0.54363,0.00051,9.78206]
[1780349222625,31.59,71081.09,35.9,0.54363,0.00051,9.78206]
[1780349223333,31.59,71080.88,35.9,0.54353,0.00051,9.78232]
[1780349223608,31.59,71080.88,35.9,0.54353,0.00051,9.78232]
[1780349223575,31.59,71087.23,35.9,0.54676,0.00051,9.77415]
[1780349226597,31.59,71089.28,35.9,0.5478,0.00051,9.77137]
[1780349227604,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349227898,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228108,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228136,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228227,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228464,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228502,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228583,31.59,71092.6,35.9,0.54949,0.00051,9.76674]
[1780349228611,31.59,71055.32,35.9,0.5305,0.00051,9.80865]
[1780349228755,31.59,71055.32,35.9,0.5305,0.00051,9.80865]
[1780349228896,31.59,71055.32,35.9,0.5305,0.00051,9.80865]
[1780349228920,31.59,71055.32,35.9,0.5305,0.00051,9.80865]
[1780349229249,31.59,71055.32,35.9,0.5305,0.00051,9.80865]
[1780349229372,31.59,71055.32,35.9,0.5305,0.00051,9.80865]
[1780349229618,31.59,71027.52,35.9,0.51628,0.00051,9.82537]
[1780349230037,31.59,71027.52,35.9,0.51628,0.00051,9.82537]
[1780349230690,31.59,71027.52,35.9,0.51628,0.00051,9.82537]
[1780349230705,31.59,71027.52,35.9,0.51628,0.00051,9.82537]
[1780349230625,31.59,71023.34,35.9,0.51414,0.00051,9.8268]
[1780349231001,31.59,71023.34,35.9,0.51414,0.00051,9.8268]
[1780349231696,31.59,71022.56,35.9,0.51374,0.00051,9.82704]
[1780349234653,31.59,71019.37,35.9,0.51211,0.00051,9.8279]
[1780349235659,31.59,71016.53,35.9,0.51066,0.00051,9.82853]
[1780349240695,31.59,71016.18,35.9,0.51048,0.00051,9.8286]
[1780349243149,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243165,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243173,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243194,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243399,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243438,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243646,31.59,71016.54,35.9,0.51066,0.00051,9.82853]
[1780349243716,31.59,71014.49,35.9,0.50961,0.00051,9.82891]
[1780349244593,31.59,71014.49,35.9,0.50961,0.00051,9.82891]
[1780349244723,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349244798,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349244837,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349244899,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349244905,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349244918,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349245269,31.59,71015.72,35.9,0.51024,0.00051,9.82869]
[1780349245730,31.59,71023.84,35.9,0.5144,0.00051,9.82665]
[1780349245860,31.59,71023.84,35.9,0.5144,0.00051,9.82665]
[1780349246784,31.59,71023.84,35.9,0.5144,0.00051,9.82665]
[1780349247778,31.59,71025.75,35.9,0.51538,0.00051,9.82601]
[1780349248040,31.59,71025.75,35.9,0.51538,0.00051,9.82601]
[1780349249042,31.59,71025.67,35.9,0.51534,0.00051,9.82604]
[1780349250777,31.59,71026.18,35.9,0.5156,0.00051,9.82586]
[1780349252620,31.59,71026.14,35.9,0.51558,0.00051,9.82587]
[1780349253074,31.59,71025.81,35.9,0.51542,0.00051,9.81822]
[1780349253088,31.59,71025.81,35.9,0.51542,0.00051,9.81822]
[1780349253100,31.59,71025.81,35.9,0.51542,0.00051,9.81822]
[1780349253299,31.59,71026.18,35.9,0.51561,0.00051,9.81809]
[1780349254170,31.59,71021.62,35.9,0.51327,0.00051,9.81954]
[1780349255440,31.59,71017.46,35.9,0.51114,0.00051,9.82057]
[1780349259523,31.59,71017.13,35.9,0.51097,0.00051,9.82064]
[1780349259672,31.59,71017.1,35.9,0.51095,0.00051,9.82065]
[1780349260864,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349260894,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349261268,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349261314,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349261367,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349261405,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349261510,31.59,71018.79,35.9,0.51182,0.00051,9.82027]
[1780349261521,31.59,71023.22,35.9,0.51409,0.00051,9.81907]
[1780349262270,31.59,71023.22,35.9,0.51409,0.00051,9.81907]
[1780349262277,31.59,71029.02,35.9,0.51706,0.00051,9.81701]
[1780349263042,31.59,71029.02,35.9,0.51706,0.00051,9.81701]
[1780349263230,31.59,71032.58,35.9,0.51889,0.00051,9.81548]
[1780349263899,31.59,71032.58,35.9,0.51889,0.00051,9.81548]
[1780349263950,31.59,71032.58,35.9,0.51889,0.00051,9.81548]
[1780349264018,31.59,71032.58,35.9,0.51889,0.00051,9.81548]
[1780349265352,31.59,71033.39,35.9,0.5193,0.00051,9.8151]
[1780349265442,31.59,71035.39,35.9,0.52033,0.00051,9.81412]
[1780349265870,31.59,71038.22,35.9,0.52178,0.00051,9.81263]
[1780349267092,31.59,71038.22,35.9,0.52178,0.00051,9.81263]
[1780349267779,31.59,71038.67,35.9,0.52201,0.00051,9.81238]
[1780349267884,31.59,71041.9,35.9,0.52366,0.00051,9.81049]
[1780349270143,31.59,71043.1,35.9,0.52427,0.00051,9.80975]
[1780349271733,31.59,71042.76,35.9,0.5241,0.00051,9.80996]
[1780349271758,31.59,71042.76,35.9,0.5241,0.00051,9.80996]
[1780349271767,31.59,71043.09,35.9,0.52427,0.00051,9.80976]
[1780349271878,31.59,71043.09,35.9,0.52427,0.00051,9.80976]
[1780349271986,31.59,71043.09,35.9,0.52427,0.00051,9.80976]
[1780349272064,31.59,71046.89,35.9,0.52621,0.00051,9.80725]
[1780349273584,31.59,71046.89,35.9,0.52621,0.00051,9.80725]
[1780349273597,31.59,71046.89,35.9,0.52621,0.00051,9.80725]
[1780349273609,31.59,71048.77,35.9,0.52717,0.00051,9.80592]
[1780349274310,31.59,71048.77,35.9,0.52717,0.00051,9.80592]
[1780349277023,31.59,71049.04,35.9,0.52731,0.00051,9.80573]
[1780349277542,31.59,71049.04,35.9,0.52731,0.00051,9.80573]
[1780349277576,31.59,71049.14,35.9,0.52736,0.00051,9.80566]
[1780349280880,31.6,71049.11,35.9,0.52734,0.00051,9.80569]
[1780349280930,31.6,71049.11,35.9,0.52734,0.00051,9.80569]
[1780349280975,31.6,71049.12,35.9,0.52735,0.00051,9.80568]
[1780349282031,31.6,71049.12,35.9,0.52735,0.00051,9.80568]
[1780349282134,31.6,71049.51,35.9,0.52754,0.00051,9.8054]
[1780349284178,31.6,71049.51,35.9,0.52754,0.00051,9.8054]
[1780349290961,31.6,71049.87,35.9,0.52773,0.00051,9.80514]
[1780349291668,31.6,71049.87,35.9,0.52773,0.00051,9.80514]
[1780349292066,31.6,71049.95,35.9,0.52776,0.00051,9.80508]
[1780349292156,31.6,71054.04,35.9,0.52985,0.00051,9.80192]
[1780349293655,31.6,71054.04,35.9,0.52985,0.00051,9.80192]
[1780349293666,31.61,71057.92,35.9,0.53183,0.00051,9.79868]
[1780349295263,31.61,71058.15,35.9,0.53195,0.00051,9.79848]
[1780349295663,31.61,71058.15,35.9,0.53195,0.00051,9.79848]
[1780349295710,31.61,71058.15,35.9,0.53195,0.00051,9.79848]
[1780349295714,31.61,71057.93,35.9,0.53184,0.00051,9.79868]
[1780349296267,31.61,71057.93,35.9,0.53184,0.00051,9.79868]
[1780349297588,31.61,71057.93,35.9,0.53184,0.00051,9.79868]
[1780349297684,31.61,71059.99,35.9,0.53289,0.00051,9.79686]
[1780349298094,31.61,71062.03,35.9,0.53393,0.00051,9.79499]
[1780349300735,31.61,71063.61,35.9,0.53474,0.00051,9.7935]
[1780349301800,31.61,71063.85,35.9,0.53486,0.00051,9.79327]
[1780349304054,31.61,71064.79,35.9,0.53534,0.00051,9.79236]
[1780349304874,31.61,71064.76,35.9,0.53532,0.00051,9.79239]
[1780349310178,31.61,71062.35,35.9,0.53409,0.00051,9.7947]
[1780349314206,31.61,71066.44,35.9,0.5362,0.00051,9.78292]
[1780349315254,31.61,71066.44,35.9,0.5362,0.00051,9.78292]
[1780349321255,31.62,71064.06,35.9,0.53498,0.00051,9.78527]
[1780349324559,31.62,71063.82,35.9,0.53486,0.00051,9.78551]
[1780349324579,31.62,71063.82,35.9,0.53486,0.00051,9.78551]
[1780349324630,31.62,71063.82,35.9,0.53486,0.00051,9.78551]
[1780349324729,31.62,71062.57,35.9,0.53422,0.00051,9.7867]
[1780349325571,31.62,71057.21,35.9,0.53148,0.00051,9.79152]
[1780349326290,31.62,71055.11,35.9,0.53041,0.00051,9.79328]
[1780349329235,31.62,71056.21,35.9,0.53097,0.00051,9.79236]
[1780349329250,31.62,71056.21,35.9,0.53097,0.00051,9.79236]
[1780349329484,31.62,71056.21,35.9,0.53097,0.00051,9.79236]
[1780349329531,31.62,71054.83,35.9,0.53027,0.00051,9.79351]
[1780349330318,31.62,71047.53,35.9,0.52654,0.00051,9.79905]
[1780349330960,31.62,71047.53,35.9,0.52654,0.00051,9.79905]
[1780349332332,31.61,71044.21,35.9,0.52484,0.00051,9.80128]
[1780349334302,31.61,71042.79,35.9,0.52411,0.00051,9.80218]
[1780349334308,31.61,71042.79,35.9,0.52411,0.00051,9.80218]
[1780349334561,31.61,71042.79,35.9,0.52411,0.00051,9.80218]
[1780349334663,31.61,71044.39,35.9,0.52493,0.00051,9.80116]
[1780349339873,31.62,71042.67,35.9,0.52405,0.00051,9.80226]
[1780349340960,31.62,71042.67,35.9,0.52405,0.00051,9.80226]
[1780349341395,31.62,71042.61,35.9,0.52402,0.00051,9.8023]
[1780349350458,31.62,71043.11,35.9,0.52427,0.00051,9.80199]
[1780349355493,31.62,71043.22,35.9,0.52433,0.00051,9.80192]
[1780349356639,31.62,71043.22,35.9,0.52433,0.00051,9.80192]
[1780349357521,31.62,71043.87,35.9,0.52466,0.00051,9.80151]
[1780349357623,31.62,71050.2,35.9,0.5279,0.00051,9.79713]
[1780349360528,31.62,71048.08,35.9,0.52681,0.00051,9.79867]
[1780349361824,31.62,71048.08,35.9,0.52681,0.00051,9.79867]
[1780349362542,31.62,71047.91,35.9,0.52673,0.00051,9.79879]
[1780349367578,31.63,71048.18,35.9,0.52686,0.00051,9.7986]
[1780349372544,31.63,71048.22,35.9,0.52688,0.00051,9.79858]
[1780349372645,31.64,71048.11,35.9,0.52683,0.00051,9.79087]
[1780349378655,31.65,71048.08,35.9,0.52681,0.00051,9.7909]
[1780349384697,31.66,71047.88,35.9,0.5267,0.00051,9.79106]
[1780349390739,31.66,71048.09,35.9,0.52681,0.00051,9.79091]
[1780349390960,31.66,71048.09,35.9,0.52681,0.00051,9.79091]
[1780349395278,31.66,71048.27,35.9,0.5269,0.00051,9.79078]
[1780349395316,31.66,71048.27,35.9,0.5269,0.00051,9.79078]
[1780349395890,31.66,71055.39,35.9,0.53054,0.00051,9.78532]
[1780349395900,31.66,71055.39,35.9,0.53054,0.00051,9.78532]
[1780349396139,31.66,71055.39,35.9,0.53054,0.00051,9.78532]
[1780349396782,31.66,71061.15,35.9,0.53348,0.00051,9.7803]
[1780349397704,31.66,71061.15,35.9,0.53348,0.00051,9.7803]
[1780349397789,31.67,71062.58,35.9,0.53421,0.00051,9.77898]
[1780349399218,31.67,71062.61,35.9,0.53422,0.00051,9.77895]
[1780349399353,31.67,71062.61,35.9,0.53422,0.00051,9.77895]
[1780349399390,31.67,71062.61,35.9,0.53422,0.00051,9.77895]
[1780349399614,31.67,71062.61,35.9,0.53422,0.00051,9.77895]
[1780349399803,31.67,71064.55,35.9,0.53521,0.00051,9.7771]
[1780349400810,31.67,71067.22,35.9,0.53657,0.00051,9.77445]
[1780349403146,31.67,71067.72,35.9,0.53682,0.00051,9.77394]
[1780349404838,31.67,71070.3,35.9,0.53814,0.00051,9.77126]
[1780349405267,31.67,71070.3,35.9,0.53814,0.00051,9.77126]
[1780349405466,31.67,71070.3,35.9,0.53814,0.00051,9.77126]
[1780349405845,31.67,71074.91,35.9,0.54048,0.00051,9.76619]
[1780349405957,31.67,71074.91,35.9,0.54048,0.00051,9.76619]
[1780349406852,31.67,71074.46,35.9,0.54025,0.00051,9.7667]
[1780349406915,31.67,71074.46,35.9,0.54025,0.00051,9.7667]
[1780349407858,31.67,71074.5,35.9,0.54027,0.00051,9.76666]
[1780349410226,31.67,71074.54,35.9,0.54029,0.00051,9.76662]
[1780349411887,31.68,71078.69,35.9,0.5424,0.00051,9.76179]
[1780349415808,31.68,71079.33,35.9,0.54273,0.00051,9.76103]
[1780349416803,31.68,71079.47,35.9,0.5428,0.00051,9.76086]
[1780349418488,31.68,71079.44,35.9,0.54278,0.00051,9.7609]
[1780349418507,31.68,71079.44,35.9,0.54278,0.00051,9.7609]
[1780349418537,31.68,71079.44,35.9,0.54278,0.00051,9.7609]
[1780349418668,31.68,71079.44,35.9,0.54278,0.00051,9.7609]
[1780349418822,31.68,71079.44,35.9,0.54278,0.00051,9.76091]
[1780349418936,31.68,71072.04,35.9,0.53901,0.00051,9.76941]
[1780349420614,31.68,71067.17,35.9,0.53653,0.00051,9.77452]
[1780349421083,31.68,71067.17,35.9,0.53653,0.00051,9.77452]
[1780349421320,31.68,71067.17,35.9,0.53653,0.00051,9.77452]
[1780349421480,31.68,71067.17,35.9,0.53653,0.00051,9.77452]
[1780349421637,31.68,71065.07,35.9,0.53546,0.00051,9.77661]
[1780349425328,31.68,71062.64,35.9,0.53422,0.00051,9.77895]
[1780349430959,31.68,71062.54,35.9,0.53417,0.00051,9.77904]
[1780349436538,31.68,71063.3,35.9,0.53458,0.00051,9.77051]
[1780349444111,31.68,71063.9,35.9,0.53489,0.00051,9.76993]
[1780349453017,31.68,71063.51,35.9,0.53469,0.00051,9.7703]
[1780349460855,31.68,71063.39,35.9,0.53463,0.00051,9.77042]
[1780349460961,31.68,71063.41,35.9,0.53464,0.00051,9.7704]
[1780349467273,31.68,71064.72,35.9,0.53531,0.00051,9.76913]
[1780349471820,31.68,71064.74,35.9,0.53532,0.00051,9.76911]
[1780349471857,31.68,71065.02,35.9,0.53546,0.00051,9.76884]
[1780349472308,31.68,71067.15,35.9,0.53655,0.00051,9.76672]
[1780349473691,31.68,71067.15,35.9,0.53655,0.00051,9.76672]
[1780349473791,31.68,71069.37,35.9,0.53768,0.00051,9.76443]
[1780349475069,31.68,71069.8,35.9,0.5379,0.00051,9.76398]
[1780349475575,31.68,71069.8,35.9,0.5379,0.00051,9.76398]
[1780349485399,31.68,71068.3,35.9,0.53713,0.00051,9.76556]
[1780349490434,31.69,71068.63,35.9,0.5373,0.00051,9.76523]
[1780349502518,31.69,71070.97,35.9,0.53851,0.00051,9.75494]
[1780349507553,31.69,71071.34,35.9,0.5387,0.00051,9.75455]
[1780349508667,31.69,71071.34,35.9,0.5387,0.00051,9.75455]
[1780349509494,31.69,71071.08,35.9,0.53857,0.00051,9.75483]
[1780349510287,31.69,71071.32,35.9,0.53869,0.00051,9.75457]
[1780349510959,31.69,71071.32,35.9,0.53869,0.00051,9.75457]
[1780349511582,31.69,71075.72,35.9,0.54093,0.00051,9.74966]
[1780349517655,31.69,71077.01,35.9,0.54158,0.00051,9.74818]
[1780349523117,31.7,71076.58,35.9,0.54137,0.00051,9.74868]
[1780349529714,31.7,71076.05,35.9,0.54109,0.00051,9.74929]
[1780349534749,31.7,71073.99,35.9,0.54004,0.00051,9.75164]
[1780349538669,31.7,71073.96,35.9,0.54003,0.00051,9.75167]
[1780349538705,31.7,71073.96,35.9,0.54003,0.00051,9.75167]
[1780349538776,31.69,71072.49,35.9,0.53928,0.00051,9.7533]
[1780349540959,31.69,71071.46,35.9,0.53876,0.00051,9.75442]
[1780349540991,31.69,71071.51,35.9,0.53879,0.00051,9.75436]
[1780349546833,31.69,71071.58,35.9,0.53883,0.00051,9.75427]
[1780349549621,31.69,71070.8,35.9,0.53843,0.00051,9.75511]
[1780349554889,31.69,71070.96,35.9,0.53854,0.00051,9.74711]
[1780349559924,31.69,71070.66,35.9,0.53838,0.00051,9.74744]
[1780349564959,31.69,71070.0,35.9,0.53804,0.00051,9.74814]
[1780349569994,31.69,71070.85,35.9,0.53848,0.00051,9.74724]
[1780349570551,31.69,71070.85,35.9,0.53848,0.00051,9.74724]
[1780349571000,31.69,71070.98,35.9,0.53854,0.00051,9.7471]
[1780349573792,31.69,71071.22,35.9,0.53866,0.00051,9.74684]
[1780349574024,31.69,71071.66,35.9,0.53889,0.00051,9.74637]
[1780349575030,31.69,71074.74,35.9,0.54046,0.00051,9.74294]
[1780349575267,31.69,71074.74,35.9,0.54046,0.00051,9.74294]
[1780349575615,31.69,71074.74,35.9,0.54046,0.00051,9.74294]
[1780349576038,31.69,71078.18,35.9,0.54222,0.00051,9.73894]
[1780349576621,31.69,71078.18,35.9,0.54222,0.00051,9.73894]
[1780349577044,31.69,71077.83,35.9,0.54204,0.00051,9.73935]
[1780349578849,31.69,71078.03,35.9,0.54214,0.00051,9.73911]
[1780349585101,31.69,71078.14,35.9,0.5422,0.00051,9.73899]
[1780349590136,31.69,71077.92,35.9,0.54208,0.00051,9.73925]
[1780349595171,31.69,71077.52,35.9,0.54188,0.00051,9.73973]
[1780349598536,31.69,71074.31,35.9,0.54024,0.00051,9.74343]
[1780349601392,31.69,71073.1,35.9,0.53962,0.00051,9.74478]
[1780349601427,31.69,71073.1,35.9,0.53962,0.00051,9.74478]
[1780349602219,31.69,71071.91,35.9,0.53902,0.00051,9.74609]
[1780349603986,31.69,71071.91,35.9,0.53902,0.00051,9.74609]
[1780349605241,31.69,71070.02,35.9,0.53805,0.00051,9.74812]
[1780349607708,31.69,71069.93,35.9,0.53801,0.00051,9.74822]
[1780349607833,31.69,71069.93,35.9,0.53801,0.00051,9.74822]
[1780349609415,31.69,71064.5,35.9,0.53523,0.00051,9.75373]
[1780349610958,31.69,71064.5,35.9,0.53523,0.00051,9.75373]
[1780349611059,31.69,71064.54,35.9,0.53528,0.00051,9.74586]
[1780349616318,31.7,71064.66,35.9,0.53533,0.00051,9.74575]
[1780349622361,31.7,71064.18,35.9,0.53509,0.00051,9.74622]
[1780349630420,31.7,71064.18,35.9,0.53508,0.00051,9.74623]
[1780349631678,31.7,71064.18,35.9,0.53508,0.00051,9.74623]
[1780349633423,31.7,71062.64,35.9,0.5343,0.00051,9.7477]
[1780349636044,31.7,71061.07,35.9,0.53349,0.00051,9.74916]
[1780349637267,31.7,71060.8,35.9,0.53335,0.00051,9.74941]
[1780349637429,31.7,71060.8,35.9,0.53335,0.00051,9.74941]
[1780349638516,31.7,71059.71,35.9,0.5328,0.00051,9.75039]
[1780349638530,31.7,71059.71,35.9,0.5328,0.00051,9.75039]
[1780349638535,31.7,71059.71,35.9,0.5328,0.00051,9.75039]
[1780349639034,31.7,71055.2,35.9,0.53049,0.00051,9.75427]
[1780349639855,31.7,71055.2,35.9,0.53049,0.00051,9.75427]
[1780349640104,31.7,71055.2,35.9,0.53049,0.00051,9.75427]
[1780349639945,31.7,71050.26,35.9,0.52796,0.00051,9.75813]
[1780349640490,31.7,71047.43,35.9,0.52651,0.00051,9.76017]
[1780349642504,31.7,71045.35,35.9,0.52545,0.00051,9.76159]
[1780349643511,31.7,71043.07,35.9,0.52428,0.00051,9.76306]
[1780349648473,31.7,71043.29,35.9,0.52439,0.00051,9.76292]
[1780349648539,31.7,71043.29,35.9,0.52439,0.00051,9.76292]
[1780349649127,31.7,71043.29,35.9,0.52439,0.00051,9.76292]
[1780349648547,31.7,71042.87,35.9,0.52418,0.00051,9.76318]
[1780349649699,31.7,71042.87,35.9,0.52418,0.00051,9.76318]
[1780349649760,31.7,71038.64,35.9,0.52201,0.00051,9.76568]
[1780349650929,31.7,71033.35,35.9,0.5193,0.00051,9.7684]
[1780349656430,31.7,71032.12,35.9,0.51867,0.00051,9.76896]
[1780349657267,31.7,71032.04,35.9,0.51863,0.00051,9.769]
[1780349657357,31.7,71032.04,35.9,0.51863,0.00051,9.769]
[1780349657610,31.7,71029.37,35.9,0.51726,0.00051,9.77014]
[1780349661569,31.7,71028.09,35.9,0.5166,0.00051,9.77065]
[1780349661638,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349662651,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349662685,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349662835,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349662901,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349663010,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349663048,31.7,71030.06,35.9,0.51761,0.00051,9.76986]
[1780349663094,31.7,71031.28,35.9,0.51824,0.00051,9.76933]
[1780349663652,31.7,71040.27,35.9,0.52285,0.00051,9.76475]
[1780349664659,31.7,71042.16,35.9,0.52382,0.00051,9.76362]
[1780349666378,31.7,71042.14,35.9,0.52381,0.00051,9.76363]
[1780349666673,31.7,71044.0,35.9,0.52476,0.00051,9.76247]
[1780349670387,31.7,71044.57,35.9,0.52505,0.00051,9.7621]
[1780349670425,31.7,71044.57,35.9,0.52505,0.00051,9.7621]
[1780349670701,31.7,71043.37,35.9,0.52443,0.00051,9.76287]
[1780349672158,31.7,71040.07,35.9,0.52276,0.00051,9.75705]
[1780349677751,31.7,71038.92,35.9,0.52217,0.00051,9.7577]
[1780349682786,31.7,71038.24,35.9,0.52182,0.00051,9.75808]
[1780349687821,31.7,71036.34,35.9,0.52084,0.00051,9.7591]
[1780349691721,31.7,71036.38,35.9,0.52086,0.00051,9.75908]
[1780349691724,31.7,71036.38,35.9,0.52086,0.00051,9.75908]
[1780349691765,31.7,71036.38,35.9,0.52086,0.00051,9.75908]
[1780349691855,31.7,71037.2,35.9,0.52128,0.00051,9.75865]
[1780349692271,31.7,71037.2,35.9,0.52128,0.00051,9.75865]
[1780349692302,31.7,71037.2,35.9,0.52128,0.00051,9.75865]
[1780349692860,31.7,71041.24,35.9,0.52336,0.00051,9.75636]
[1780349697252,31.7,71042.61,35.9,0.52406,0.00051,9.75552]
[1780349703192,31.71,71043.0,35.9,0.52426,0.00051,9.75528]
[1780349709980,31.7,71043.34,35.9,0.52443,0.00051,9.75507]
[1780349715015,31.7,71043.04,35.9,0.52428,0.00051,9.75525]
[1780349717029,31.7,71039.8,35.9,0.52262,0.00051,9.7572]
[1780349718036,31.7,71041.69,35.9,0.52359,0.00051,9.75608]
[1780349719508,31.7,71040.84,35.9,0.52315,0.00051,9.75659]
[1780349720957,31.7,71040.72,35.9,0.52309,0.00051,9.75666]
[1780349727496,31.7,71041.09,35.9,0.52328,0.00051,9.75644]
[1780349735061,31.69,71041.11,35.9,0.52331,0.00051,9.7486]
[1780349739124,31.69,71040.92,35.9,0.52321,0.00051,9.74871]
[1780349746235,31.69,71040.94,35.9,0.52323,0.00051,9.7487]
[1780349748961,31.69,71040.28,35.9,0.52289,0.00051,9.74909]
[1780349754451,31.69,71039.65,35.9,0.52256,0.00051,9.74945]
[1780349756307,31.69,71037.02,35.9,0.52121,0.00051,9.75091]
[1780349758321,31.69,71039.16,35.9,0.52231,0.00051,9.74973]
[1780349759328,31.69,71037.13,35.9,0.52127,0.00051,9.75085]
[1780349762349,31.69,71039.12,35.9,0.52229,0.00051,9.74976]
[1780349763356,31.7,71037.09,35.9,0.52125,0.00051,9.75087]
[1780349768268,31.7,71038.49,35.9,0.52197,0.00051,9.75011]
[1780349768270,31.7,71038.49,35.9,0.52197,0.00051,9.75011]
[1780349768279,31.7,71038.48,35.9,0.52196,0.00051,9.75011]
[1780349768391,31.7,71032.8,35.9,0.51904,0.00051,9.75301]
[1780349772670,31.7,71034.24,35.9,0.51978,0.00051,9.75232]
[1780349773272,31.7,71034.24,35.9,0.51978,0.00051,9.75232]
[1780349775440,31.69,71031.78,35.9,0.51852,0.00051,9.75347]
[1780349776736,31.69,71031.78,35.9,0.51852,0.00051,9.75347]
[1780349776743,31.69,71031.78,35.9,0.51852,0.00051,9.75347]
[1780349776851,31.69,71031.79,35.9,0.51852,0.00051,9.75346]
[1780349777606,31.69,71031.79,35.9,0.51852,0.00051,9.75346]
[1780349778315,31.7,71030.02,35.9,0.51762,0.00051,9.75423]
[1780349778411,31.7,71030.02,35.9,0.51762,0.00051,9.75423]
[1780349778534,31.7,71030.02,35.9,0.51762,0.00051,9.75423]
[1780349778597,31.7,71030.02,35.9,0.51762,0.00051,9.75423]
[1780349778649,31.7,71030.02,35.9,0.51762,0.00051,9.75423]
[1780349779275,31.69,71024.12,35.9,0.51458,0.00051,9.75641]
[1780349780015,31.69,71021.9,35.9,0.51344,0.00051,9.75709]
[1780349781110,31.69,71019.84,35.9,0.51238,0.00051,9.75765]
[1780349783498,31.69,71017.81,35.9,0.51134,0.00051,9.75813]
[1780349789049,31.68,71016.31,35.9,0.51057,0.00051,9.75844]
[1780349789064,31.68,71016.31,35.9,0.51057,0.00051,9.75844]
[1780349789242,31.68,71016.31,35.9,0.51057,0.00051,9.75844]
[1780349789540,31.68,71016.21,35.9,0.51052,0.00051,9.75846]
[1780349790547,31.68,71012.82,35.9,0.50878,0.00051,9.75902]
[1780349792924,31.68,71009.25,35.9,0.50694,0.00051,9.75159]
[1780349795158,31.68,71008.74,35.9,0.50668,0.00052,9.75163]
[1780349796221,31.68,71006.11,35.9,0.50532,0.00052,9.75177]
[1780349796518,31.68,71006.11,35.9,0.50532,0.00052,9.75177]
[1780349796614,31.68,71006.11,35.9,0.50532,0.00052,9.75177]
[1780349797221,31.68,71004.25,35.9,0.50436,0.00052,9.7518]
[1780349798208,31.68,71000.5,35.9,0.50243,0.00052,9.75169]
[1780349799610,31.67,70998.3,35.9,0.5013,0.00052,9.75151]
[1780349802613,31.67,70997.93,35.9,0.50111,0.00052,9.75148]
[1780349803272,31.67,70997.93,35.9,0.50111,0.00052,9.75148]
[1780349803927,31.67,70997.63,35.9,0.50095,0.00052,9.75145]
[1780349803993,31.67,70994.1,35.9,0.49913,0.00052,9.75097]
[1780349809703,31.66,70991.59,35.9,0.49784,0.00052,9.7505]
[1780349811717,31.66,70993.89,35.9,0.49902,0.00052,9.75093]
[1780349814292,31.66,70995.96,35.9,0.50009,0.00052,9.75124]
[1780349815898,31.66,70998.89,35.9,0.5016,0.00052,9.75157]
[1780349818335,31.65,70999.94,35.9,0.50214,0.00052,9.75165]
[1780349818340,31.65,70999.94,35.9,0.50214,0.00052,9.75165]
[1780349819159,31.65,71003.07,35.9,0.50376,0.00052,9.75179]
[1780349820879,31.65,71005.27,35.9,0.50489,0.00052,9.75179]
[1780349821796,31.65,71008.26,35.9,0.50643,0.00052,9.75167]
[1780349826830,31.65,71008.79,35.9,0.50671,0.00052,9.75163]
[1780349829788,31.64,71008.74,35.9,0.50668,0.00052,9.75163]
[1780349829808,31.64,71008.74,35.9,0.50668,0.00052,9.75163]
[1780349829852,31.64,71008.74,35.9,0.50668,0.00052,9.75163]
[1780349830279,31.64,71008.74,35.9,0.50668,0.00052,9.75163]
[1780349830289,31.64,71008.73,35.9,0.50668,0.00052,9.75163]
[1780349831733,31.64,71008.95,35.9,0.50679,0.00052,9.75162]
[1780349832685,31.64,71009.26,35.9,0.50695,0.00052,9.75159]
[1780349834257,31.63,71012.46,35.9,0.5086,0.00052,9.75124]
[1780349835294,31.63,71012.46,35.9,0.5086,0.00052,9.75124]
[1780349835341,31.63,71012.46,35.9,0.5086,0.00052,9.75124]
[1780349835309,31.63,71014.48,35.9,0.50964,0.00052,9.75094]
[1780349836166,31.63,71018.22,35.9,0.51157,0.00052,9.7502]
[1780349838449,31.63,71018.53,35.9,0.51173,0.00052,9.75013]
[1780349839156,31.63,71018.53,35.9,0.51173,0.00052,9.75013]
[1780349839212,31.63,71018.53,35.9,0.51173,0.00052,9.75013]
[1780349839257,31.63,71019.64,35.9,0.5123,0.00052,9.74986]
[1780349840223,31.63,71019.64,35.9,0.5123,0.00052,9.74986]
[1780349840259,31.63,71020.25,35.9,0.51262,0.00052,9.7497]
[1780349845965,31.62,71023.45,35.9,0.51427,0.00052,9.74878]
[1780349847979,31.62,71021.46,35.9,0.51324,0.00052,9.74937]
[1780349849157,31.62,71021.46,35.9,0.51324,0.00052,9.74937]
[1780349849874,31.61,71021.74,35.9,0.51339,0.00052,9.74929]
[1780349849993,31.61,71027.51,35.9,0.51637,0.00052,9.74737]
[1780349850858,31.61,71027.51,35.9,0.51637,0.00052,9.74737]
[1780349854024,31.61,71032.31,35.9,0.51885,0.00052,9.73752]
[1780349855031,31.61,71035.2,35.9,0.52034,0.00052,9.73612]
[1780349856722,31.61,71035.82,35.9,0.52066,0.00052,9.7358]
[1780349856742,31.61,71035.82,35.9,0.52066,0.00052,9.7358]
[1780349857321,31.61,71035.82,35.9,0.52066,0.00052,9.7358]
[1780349857193,31.61,71037.71,35.9,0.52164,0.00052,9.7348]
[1780349858521,31.61,71039.54,35.9,0.52258,0.00052,9.73377]
[1780349859732,31.61,71040.32,35.9,0.52299,0.00052,9.73332]
[1780349860886,31.61,71040.58,35.9,0.52312,0.00052,9.73316]
[1780349863323,31.61,71040.7,35.9,0.52318,0.00052,9.73309]
[1780349864678,31.61,71040.26,35.9,0.52296,0.00052,9.73335]
[1780349865707,31.61,71041.41,35.9,0.52355,0.00052,9.73266]
[1780349874116,31.61,71043.94,35.9,0.52485,0.00052,9.73107]
[1780349874267,31.61,71043.94,35.9,0.52485,0.00052,9.73107]
[1780349874369,31.61,71046.19,35.9,0.52601,0.00052,9.72957]
[1780349874639,31.61,71046.19,35.9,0.52601,0.00052,9.72957]
[1780349875171,31.61,71047.83,35.9,0.52686,0.00052,9.72843]
[1780349876178,31.6,71049.76,35.9,0.52785,0.00052,9.72702]
[1780349878063,31.6,71050.12,35.9,0.52804,0.00052,9.72675]
[1780349878193,31.6,71050.21,35.9,0.52809,0.00052,9.72669]
[1780349880727,31.6,71051.22,35.9,0.52861,0.00052,9.72592]
[1780349880949,31.6,71051.22,35.9,0.52861,0.00052,9.72592]
[1780349880983,31.6,71051.22,35.9,0.52861,0.00052,9.72592]
[1780349881037,31.6,71051.22,35.9,0.52861,0.00052,9.72592]
[1780349881061,31.6,71051.22,35.9,0.52861,0.00052,9.72592]
[1780349881206,31.6,71051.22,35.9,0.52861,0.00052,9.72592]
[1780349881214,31.6,71039.63,35.9,0.52263,0.00052,9.73371]
[1780349882221,31.6,71033.56,35.9,0.5195,0.00052,9.73692]
[1780349883011,31.6,71033.56,35.9,0.5195,0.00052,9.73692]
[1780349883080,31.6,71033.56,35.9,0.5195,0.00052,9.73692]
[1780349884467,31.6,71033.69,35.9,0.51957,0.00052,9.73686]
[1780349885563,31.6,71033.78,35.9,0.51962,0.00052,9.73682]
[1780349885568,31.6,71033.78,35.9,0.51962,0.00052,9.73682]
[1780349885573,31.6,71033.78,35.9,0.51962,0.00052,9.73682]
[1780349886369,31.6,71033.24,35.9,0.51934,0.00052,9.73708]
[1780349891249,31.6,71032.26,35.9,0.51883,0.00052,9.73754]
[1780349893483,31.61,71032.14,35.9,0.51877,0.00052,9.73759]
[1780349893491,31.61,71032.14,35.9,0.51877,0.00052,9.73759]
[1780349894219,31.61,71032.14,35.9,0.51877,0.00052,9.73759]
[1780349894288,31.61,71032.14,35.9,0.51877,0.00052,9.73759]
[1780349894305,31.61,71038.41,35.9,0.522,0.00052,9.73441]
[1780349894598,31.61,71038.41,35.9,0.522,0.00052,9.73441]
[1780349894630,31.61,71038.41,35.9,0.522,0.00052,9.73441]
[1780349894680,31.61,71038.41,35.9,0.522,0.00052,9.73441]
[1780349894912,31.61,71038.41,35.9,0.522,0.00052,9.73441]
[1780349895312,31.61,71039.71,35.9,0.52267,0.00052,9.73367]
[1780349896038,31.61,71039.71,35.9,0.52267,0.00052,9.73367]
[1780349896319,31.6,71045.09,35.9,0.52545,0.00052,9.73032]
[1780349898625,31.61,71045.64,35.9,0.52573,0.00052,9.72995]
[1780349899340,31.61,71047.13,35.9,0.5265,0.00052,9.72892]
[1780349899504,31.61,71047.13,35.9,0.5265,0.00052,9.72892]
[1780349899852,31.61,71047.13,35.9,0.5265,0.00052,9.72892]
[1780349900347,31.6,71048.41,35.9,0.52716,0.00052,9.72801]
[1780349900531,31.6,71048.41,35.9,0.52716,0.00052,9.72801]
[1780349901354,31.6,71048.44,35.9,0.52717,0.00052,9.72799]
[1780349902208,31.6,71048.44,35.9,0.52717,0.00052,9.72799]
[1780349902361,31.6,71047.58,35.9,0.52673,0.00052,9.7286]
[1780349902427,31.6,71047.58,35.9,0.52673,0.00052,9.7286]
[1780349903368,31.6,71045.16,35.9,0.52548,0.00052,9.73027]
[1780349906389,31.61,71042.71,35.9,0.52422,0.00052,9.73186]
[1780349906567,31.61,71042.71,35.9,0.52422,0.00052,9.73186]
[1780349907131,31.61,71042.71,35.9,0.52422,0.00052,9.73186]
[1780349907396,31.6,71039.3,35.9,0.52246,0.00052,9.73391]
[1780349907995,31.6,71039.3,35.9,0.52246,0.00052,9.73391]
[1780349909770,31.6,71036.45,35.9,0.52099,0.00052,9.73547]
[1780349913012,31.6,71034.8,35.9,0.52016,0.00052,9.72847]
[1780349913535,31.59,71030.29,35.9,0.51783,0.00052,9.73056]
[1780349919480,31.59,71030.63,35.9,0.51801,0.00052,9.73041]
[1780349924921,31.59,71030.94,35.9,0.51817,0.00052,9.73027]
[1780349930208,31.59,71031.92,35.9,0.51867,0.00052,9.72984]
[1780349935592,31.59,71034.79,35.9,0.52016,0.00052,9.72847]
[1780349940627,31.59,71035.73,35.9,0.52064,0.00052,9.72799]
[1780349945756,31.59,71035.66,35.9,0.5206,0.00052,9.72803]
[1780349951706,31.59,71037.22,35.9,0.52141,0.00052,9.72721]
[1780349953839,31.59,71037.19,35.9,0.52139,0.00052,9.72722]
[1780349953856,31.59,71037.19,35.9,0.52139,0.00052,9.72722]
[1780349954281,31.59,71037.19,35.9,0.52139,0.00052,9.72722]
[1780349954316,31.59,71037.54,35.9,0.52158,0.00052,9.72703]
[1780349954727,31.59,71044.74,35.9,0.52529,0.00052,9.72268]
[1780349955983,31.59,71044.74,35.9,0.52529,0.00052,9.72268]
[1780349956876,31.59,71043.83,35.9,0.52482,0.00052,9.72328]
[1780349961169,31.59,71045.14,35.9,0.5255,0.00052,9.72242]
[1780349961200,31.59,71045.14,35.9,0.5255,0.00052,9.72242]
[1780349961382,31.59,71045.17,35.9,0.52551,0.00052,9.7224]
[1780349962783,31.59,71041.45,35.9,0.52359,0.00052,9.72478]
[1780349967818,31.59,71041.14,35.9,0.52343,0.00052,9.72496]
[1780349968677,31.59,71041.14,35.9,0.52343,0.00052,9.72496]
[1780349971062,31.59,71042.68,35.9,0.52423,0.00052,9.72401]
[1780349971573,31.59,71043.29,35.9,0.52456,0.00052,9.71577]
[1780349972853,31.59,71046.25,35.9,0.52609,0.00052,9.71381]
[1780349973879,31.59,71046.25,35.9,0.52609,0.00052,9.71381]
[1780349974812,31.59,71046.29,35.9,0.52611,0.00052,9.71378]
[1780349976020,31.59,71045.83,35.9,0.52587,0.00052,9.71409]
[1780349979267,31.59,71043.64,35.9,0.52474,0.00052,9.71555]
[1780349982156,31.59,71043.34,35.9,0.52459,0.00052,9.71574]
[1780349982523,31.59,71042.79,35.9,0.5243,0.00052,9.71609]
[1780349982537,31.59,71042.79,35.9,0.5243,0.00052,9.71609]
[1780349982553,31.59,71042.79,35.9,0.5243,0.00052,9.71609]
[1780349983136,31.59,71042.79,35.9,0.5243,0.00052,9.71609]
[1780349983183,31.59,71035.72,35.9,0.52065,0.00052,9.72015]
[1780349984339,31.59,71030.83,35.9,0.51812,0.00052,9.72247]
[1780349990073,31.59,71029.84,35.9,0.51761,0.00052,9.7229]
[1780349993391,31.58,71029.4,35.9,0.51738,0.00052,9.72308]
[1780349993479,31.58,71029.41,35.9,0.51739,0.00052,9.72307]
[1780349993805,31.58,71029.41,35.9,0.51739,0.00052,9.72307]
[1780349997499,31.58,71029.37,35.9,0.51737,0.00052,9.72309]
[1780349998011,31.58,71029.42,35.9,0.5174,0.00052,9.72307]
[1780349998020,31.58,71029.42,35.9,0.5174,0.00052,9.72307]
[1780349998053,31.58,71029.42,35.9,0.5174,0.00052,9.72307]
[1780349998140,31.58,71029.41,35.9,0.51739,0.00052,9.72307]
[1780349999040,31.58,71024.6,35.9,0.5149,0.00052,9.72487]
[1780350000227,31.58,71024.6,35.9,0.5149,0.00052,9.72487]
[1780350000431,31.58,71024.6,35.9,0.5149,0.00052,9.72487]
[1780350000457,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350000655,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350000657,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350000738,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350000817,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350000940,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350001058,31.58,71024.42,35.9,0.51481,0.00052,9.72493]
[1780350001476,31.58,71009.8,35.9,0.50724,0.00052,9.72803]
[1780350002063,31.58,70997.3,35.9,0.50076,0.00052,9.7279]
[1780350003637,31.58,70997.41,35.9,0.50082,0.00052,9.72792]
[1780350004045,31.58,70997.41,35.9,0.50082,0.00052,9.72792]
[1780350004136,31.58,70997.37,35.9,0.5008,0.00052,9.72791]
[1780350005252,31.58,70995.35,35.9,0.49975,0.00052,9.72765]
[1780350011226,31.57,70995.32,35.9,0.49974,0.00052,9.72765]
[1780350011307,31.57,70995.32,35.9,0.49974,0.00052,9.72765]
[1780350011526,31.57,70995.37,35.9,0.49976,0.00052,9.72766]
[1780350011765,31.57,70995.37,35.9,0.49976,0.00052,9.72766]
[1780350011778,31.57,70995.37,35.9,0.49976,0.00052,9.72766]
[1780350011832,31.57,70995.37,35.9,0.49976,0.00052,9.72766]
[1780350012268,31.57,70995.37,35.9,0.49976,0.00052,9.72766]
[1780350012279,31.57,71004.29,35.9,0.50439,0.00052,9.72829]
[1780350012964,31.57,71004.29,35.9,0.50439,0.00052,9.72829]
[1780350013310,31.57,71010.39,35.9,0.50755,0.00052,9.72797]
[1780350013756,31.57,71010.39,35.9,0.50755,0.00052,9.72797]
[1780350014262,31.57,71010.39,35.9,0.50755,0.00052,9.72797]
[1780350014285,31.57,71010.39,35.9,0.50755,0.00052,9.72797]
[1780350014342,31.57,71016.08,35.9,0.51049,0.00052,9.72713]
[1780350015270,31.57,71016.08,35.9,0.51049,0.00052,9.72713]
[1780350015812,31.57,71017.25,35.9,0.5111,0.00052,9.72689]
[1780350016108,31.57,71017.25,35.9,0.5111,0.00052,9.72689]
[1780350016364,31.57,71017.25,35.9,0.5111,0.00052,9.72689]
[1780350016395,31.57,71018.09,35.9,0.51153,0.00052,9.7267]
[1780350017060,31.57,71018.09,35.9,0.51153,0.00052,9.7267]
[1780350017067,31.57,71018.09,35.9,0.51153,0.00052,9.7267]
[1780350017267,31.57,71018.09,35.9,0.51153,0.00052,9.7267]
[1780350017437,31.57,71018.09,35.9,0.51153,0.00052,9.7267]
[1780350017491,31.57,71020.36,35.9,0.51271,0.00052,9.72614]
[1780350017785,31.57,71020.36,35.9,0.51271,0.00052,9.72614]
[1780350017790,31.57,71020.36,35.9,0.51271,0.00052,9.72614]
[1780350017808,31.57,71020.36,35.9,0.51271,0.00052,9.72614]
[1780350017944,31.57,71020.36,35.9,0.51271,0.00052,9.72614]
[1780350017947,31.57,71020.36,35.9,0.51271,0.00052,9.72614]
[1780350018457,31.57,71023.16,35.9,0.51416,0.00052,9.72533]
[1780350019756,31.57,71024.86,35.9,0.51504,0.00052,9.72478]
[1780350020197,31.57,71028.33,35.9,0.51684,0.00052,9.72351]
[1780350020630,31.57,71028.33,35.9,0.51684,0.00052,9.72351]
[1780350023218,31.57,71031.69,35.9,0.51858,0.00052,9.72208]
[1780350024945,31.57,71033.1,35.9,0.51931,0.00052,9.72143]
[1780350025231,31.57,71033.97,35.9,0.51976,0.00052,9.72101]
[1780350026255,31.57,71033.97,35.9,0.51976,0.00052,9.72101]
[1780350026355,31.57,71034.49,35.9,0.52003,0.00052,9.72075]
[1780350026839,31.57,71034.49,35.9,0.52003,0.00052,9.72075]
[1780350028253,31.57,71037.13,35.9,0.52139,0.00052,9.71938]
[1780350032215,31.56,71037.34,35.9,0.52151,0.00052,9.71141]
[1780350032226,31.56,71037.34,35.9,0.52151,0.00052,9.71141]
[1780350032229,31.56,71037.34,35.9,0.52151,0.00052,9.71141]
[1780350032232,31.56,71037.34,35.9,0.52151,0.00052,9.71141]
[1780350032258,31.56,71037.34,35.9,0.52151,0.00052,9.71141]
[1780350032445,31.56,71037.59,35.9,0.52164,0.00052,9.71127]
[1780350033288,31.56,71042.11,35.9,0.52398,0.00052,9.70863]
[1780350034531,31.56,71042.11,35.9,0.52398,0.00052,9.70863]
[1780350035607,31.56,71043.3,35.9,0.5246,0.00052,9.70787]
[1780350040169,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040188,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040205,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040227,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040431,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040473,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040550,31.56,71043.51,35.9,0.52471,0.00052,9.70774]
[1780350040486,31.56,71048.49,35.9,0.52729,0.00052,9.70432]
[1780350040626,31.56,71048.49,35.9,0.52729,0.00052,9.70432]
[1780350041351,31.56,71054.56,35.9,0.53043,0.00052,9.69961]
[1780350042359,31.56,71056.97,35.9,0.53167,0.00052,9.69757]
[1780350043049,31.56,71056.97,35.9,0.53167,0.00052,9.69757]
[1780350043238,31.56,71056.97,35.9,0.53167,0.00052,9.69757]
[1780350043365,31.56,71057.24,35.9,0.53181,0.00052,9.69734]
[1780350044235,31.56,71057.24,35.9,0.53181,0.00052,9.69734]
[1780350045215,31.56,71057.52,35.9,0.53195,0.00052,9.69709]
[1780350048074,31.56,71057.88,35.9,0.53214,0.00052,9.69678]
[1780350050779,31.56,71058.69,35.9,0.53256,0.00052,9.69606]
[1780350050807,31.56,71058.69,35.9,0.53256,0.00052,9.69606]
[1780350051421,31.56,71058.48,35.9,0.53245,0.00052,9.69625]
[1780350051728,31.56,71058.48,35.9,0.53245,0.00052,9.69625]
[1780350052680,31.56,71057.73,35.9,0.53206,0.00052,9.69691]
[1780350052708,31.56,71057.73,35.9,0.53206,0.00052,9.69691]
[1780350052757,31.56,71057.73,35.9,0.53206,0.00052,9.69691]
[1780350052769,31.56,71057.73,35.9,0.53206,0.00052,9.69691]
[1780350052839,31.56,71057.73,35.9,0.53206,0.00052,9.69691]
[1780350052884,31.56,71057.73,35.9,0.53206,0.00052,9.69691]
[1780350053436,31.56,71053.33,35.9,0.52979,0.00052,9.70061]
[1780350054443,31.56,71049.31,35.9,0.52771,0.00052,9.70372]
[1780350059477,31.56,71047.55,35.9,0.5268,0.00052,9.705]
[1780350060090,31.56,71047.55,35.9,0.5268,0.00052,9.705]
[1780350060102,31.56,71047.55,35.9,0.5268,0.00052,9.705]
[1780350060484,31.56,71046.48,35.9,0.52624,0.00052,9.70575]
[1780350061223,31.56,71046.48,35.9,0.52624,0.00052,9.70575]
[1780350061593,31.56,71045.14,35.9,0.52555,0.00052,9.70667]
[1780350061609,31.56,71045.14,35.9,0.52555,0.00052,9.70667]
[1780350062498,31.56,71043.43,35.9,0.52467,0.00052,9.70779]
[1780350066322,31.56,71043.14,35.9,0.52452,0.00052,9.70798]
[1780350066526,31.56,71039.83,35.9,0.5228,0.00052,9.71]
[1780350066596,31.56,71039.83,35.9,0.5228,0.00052,9.71]
[1780350067533,31.56,71036.16,35.9,0.5209,0.00052,9.71204]
[1780350071561,31.56,71033.59,35.9,0.51958,0.00052,9.71333]
[1780350076502,31.56,71032.49,35.9,0.51901,0.00052,9.71385]
[1780350076596,31.56,71032.48,35.9,0.519,0.00052,9.71386]
[1780350081631,31.55,71031.57,35.9,0.51853,0.00052,9.71427]
[1780350087077,31.55,71031.67,35.9,0.51859,0.00052,9.71422]
[1780350092708,31.54,71032.77,35.9,0.51917,0.00052,9.70585]
[1780350097743,31.54,71033.28,35.9,0.51944,0.00052,9.70561]
[1780350102778,31.54,71032.82,35.9,0.5192,0.00052,9.70582]
[1780350107813,31.53,71032.5,35.9,0.51903,0.00052,9.70597]
[1780350112018,31.53,71032.05,35.9,0.5188,0.00052,9.70618]
[1780350112058,31.53,71032.05,35.9,0.5188,0.00052,9.70618]
[1780350112267,31.53,71032.05,35.9,0.5188,0.00052,9.70618]
[1780350112363,31.53,71031.27,35.9,0.5184,0.00052,9.70653]
[1780350113465,31.53,71031.27,35.9,0.5184,0.00052,9.70653]
[1780350113614,31.53,71043.29,35.9,0.52463,0.00052,9.69998]
[1780350113643,31.53,71043.29,35.9,0.52463,0.00052,9.69998]
[1780350113922,31.53,71043.29,35.9,0.52463,0.00052,9.69998]
[1780350114268,31.53,71043.29,35.9,0.52463,0.00052,9.69998]
[1780350114276,31.53,71047.76,35.9,0.52695,0.00052,9.69694]
[1780350114863,31.53,71052.4,35.9,0.52935,0.00052,9.69343]
[1780350117113,31.53,71052.16,35.9,0.52923,0.00052,9.69362]
[1780350117297,31.53,71052.7,35.9,0.52951,0.00052,9.69319]
[1780350121772,31.53,71052.85,35.9,0.52959,0.00052,9.69307]
[1780350122270,31.53,71052.85,35.9,0.52959,0.00052,9.69307]
[1780350122492,31.53,71052.85,35.9,0.52959,0.00052,9.69307]
[1780350122574,31.53,71050.66,35.9,0.52845,0.00052,9.69478]
[1780350127954,31.52,71050.46,35.9,0.52835,0.00052,9.69493]
[1780350132423,31.52,71050.46,35.9,0.52835,0.00052,9.69493]
[1780350132492,31.52,71050.46,35.9,0.52835,0.00052,9.69493]
[1780350133268,31.52,71050.51,35.9,0.52838,0.00052,9.69489]
[1780350134776,31.52,71052.73,35.9,0.52953,0.00052,9.69316]
[1780350134901,31.52,71052.73,35.9,0.52953,0.00052,9.69316]
[1780350135009,31.52,71055.72,35.9,0.53108,0.00052,9.6907]
[1780350136013,31.52,71057.6,35.9,0.53205,0.00052,9.68907]
[1780350138345,31.52,71059.84,35.9,0.53321,0.00052,9.68706]
[1780350144067,31.52,71061.46,35.9,0.53405,0.00052,9.68556]
[1780350148433,31.52,71060.09,35.9,0.53335,0.00052,9.68683]
[1780350148660,31.52,71060.09,35.9,0.53335,0.00052,9.68683]
[1780350149272,31.51,71059.55,35.9,0.53307,0.00052,9.68732]
[1780350149647,31.51,71059.55,35.9,0.53307,0.00052,9.68732]
[1780350149670,31.51,71056.6,35.9,0.53154,0.00052,9.68994]
[1780350150562,31.51,71046.98,35.9,0.52656,0.00052,9.69747]
[1780350151116,31.51,71040.11,35.9,0.52301,0.00052,9.69406]
[1780350156305,31.51,71040.82,35.9,0.52338,0.00052,9.69363]
[1780350156967,31.51,71040.81,35.9,0.52338,0.00052,9.69363]
[1780350157199,31.51,71040.81,35.9,0.52338,0.00052,9.69363]
[1780350157411,31.51,71040.81,35.9,0.52338,0.00052,9.69363]
[1780350157479,31.51,71040.81,35.9,0.52338,0.00052,9.69363]
[1780350158003,31.51,71040.81,35.9,0.52338,0.00052,9.69363]
[1780350158609,31.51,71036.91,35.9,0.52135,0.00052,9.69586]
[1780350158942,31.51,71036.91,35.9,0.52135,0.00052,9.69586]
[1780350159267,31.51,71036.91,35.9,0.52135,0.00052,9.69586]
[1780350159351,31.51,71034.11,35.9,0.5199,0.00052,9.69731]
[1780350164268,31.51,71032.94,35.9,0.51929,0.00052,9.69788]
[1780350169516,31.5,71033.53,35.9,0.51959,0.00052,9.6976]
[1780350170891,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350170923,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350170927,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171004,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171146,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171182,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171414,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171422,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171550,31.5,71033.16,35.9,0.5194,0.00052,9.69777]
[1780350171641,31.5,71021.97,35.9,0.51359,0.00052,9.7021]
[1780350172006,31.5,71021.97,35.9,0.51359,0.00052,9.7021]
[1780350172433,31.5,71021.97,35.9,0.51359,0.00052,9.7021]
[1780350172531,31.5,71011.88,35.9,0.50834,0.00052,9.70423]
[1780350173021,31.5,71011.88,35.9,0.50834,0.00052,9.70423]
[1780350173037,31.5,71011.88,35.9,0.50834,0.00052,9.70423]
[1780350173049,31.5,71011.88,35.9,0.50834,0.00052,9.70423]
[1780350173632,31.5,71008.41,35.9,0.50653,0.00052,9.70458]
[1780350176394,31.5,71004.77,35.9,0.50464,0.00052,9.70472]
[1780350181326,31.5,71000.87,35.9,0.50261,0.00052,9.70464]
[1780350186330,31.5,71000.78,35.9,0.50256,0.00052,9.70463]
[1780350186371,31.5,71000.78,35.9,0.50256,0.00052,9.70463]
[1780350186416,31.5,71001.4,35.9,0.50288,0.00052,9.70467]
[1780350187367,31.5,71008.65,35.9,0.50666,0.00052,9.70456]
[1780350188375,31.5,71010.63,35.9,0.50769,0.00052,9.70438]
[1780350193411,31.49,71012.18,35.9,0.50849,0.00052,9.70419]
[1780350196808,31.49,71012.4,35.9,0.50861,0.00052,9.70416]
[1780350197143,31.49,71012.4,35.9,0.50861,0.00052,9.70416]
[1780350197440,31.49,71013.33,35.9,0.50909,0.00052,9.70403]
[1780350202446,31.49,71014.0,35.9,0.50944,0.00052,9.70392]
[1780350203482,31.49,71011.69,35.9,0.50824,0.00052,9.70425]
[1780350204958,31.49,71011.15,35.9,0.50796,0.00052,9.70432]
[1780350211538,31.48,71010.23,35.9,0.50748,0.00052,9.69655]
[1780350215389,31.48,71009.47,35.9,0.50709,0.00052,9.69662]
[1780350215422,31.48,71009.47,35.9,0.50709,0.00052,9.69662]
[1780350215566,31.48,71001.31,35.9,0.50283,0.00052,9.69679]
[1780350216057,31.48,71001.31,35.9,0.50283,0.00052,9.69679]
[1780350216101,31.48,71001.31,35.9,0.50283,0.00052,9.69679]
[1780350216479,31.48,71001.31,35.9,0.50283,0.00052,9.69679]
[1780350216573,31.48,70995.07,35.9,0.49958,0.00052,9.69618]
[1780350219594,31.48,70992.66,35.9,0.49832,0.00052,9.69577]
[1780350220917,31.48,70992.59,35.9,0.49829,0.00052,9.69576]
[1780350220937,31.48,70992.59,35.9,0.49829,0.00052,9.69576]
[1780350221608,31.48,70991.7,35.9,0.49782,0.00052,9.69558]
[1780350222262,31.48,70991.7,35.9,0.49782,0.00052,9.69558]
[1780350222615,31.48,70987.18,35.9,0.49546,0.00052,9.69448]
[1780350222759,31.48,70987.18,35.9,0.49546,0.00052,9.69448]
[1780350223659,31.48,70982.05,35.9,0.49279,0.00052,9.69282]
[1780350224908,31.48,70980.66,35.9,0.49206,0.00052,9.6923]
[1780350225022,31.48,70980.66,35.9,0.49206,0.00052,9.6923]
[1780350225313,31.48,70980.66,35.9,0.49206,0.00052,9.6923]
[1780350225349,31.48,70980.66,35.9,0.49206,0.00052,9.6923]
[1780350225552,31.48,70980.66,35.9,0.49206,0.00052,9.6923]
[1780350225597,31.48,70980.66,35.9,0.49206,0.00052,9.6923]
[1780350225727,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350225815,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350225940,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350226175,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350226387,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350226622,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350226655,31.48,70929.21,35.9,0.46526,0.00052,9.65045]
[1780350226724,31.48,70876.57,35.9,0.43799,0.00052,9.56284]
[1780350226872,31.48,70876.57,35.9,0.43799,0.00052,9.56284]
[1780350227103,31.48,70876.57,35.9,0.43799,0.00052,9.56284]
[1780350227294,31.48,70876.57,35.9,0.43799,0.00052,9.56284]
[1780350227332,31.48,70876.57,35.9,0.43799,0.00052,9.56284]
[1780350227588,31.48,70876.57,35.9,0.43799,0.00052,9.56284]
[1780350227693,31.46,70877.8,35.9,0.43859,0.00052,9.56527]
[1780350227845,31.46,70877.8,35.9,0.43859,0.00052,9.56527]
[1780350228150,31.46,70877.8,35.9,0.43859,0.00052,9.56527]
[1780350228173,31.46,70877.8,35.9,0.43859,0.00052,9.56527]
[1780350228660,31.46,70882.58,35.9,0.44106,0.00052,9.57498]
[1780350229212,31.46,70882.58,35.9,0.44106,0.00052,9.57498]
[1780350229666,31.46,70882.66,35.9,0.4411,0.00052,9.57512]
[1780350230267,31.46,70882.66,35.9,0.4411,0.00052,9.57512]
[1780350230506,31.46,70882.66,35.9,0.4411,0.00052,9.57512]
[1780350230645,31.46,70882.66,35.9,0.4411,0.00052,9.57512]
[1780350230750,31.46,70882.66,35.9,0.4411,0.00052,9.57512]
[1780350230760,31.46,70882.66,35.9,0.4411,0.00052,9.57512]
[1780350230679,31.43,70873.08,35.9,0.43609,0.00052,9.55504]
[1780350231226,31.43,70873.08,35.9,0.43609,0.00052,9.55504]
[1780350231230,31.43,70873.08,35.9,0.43609,0.00052,9.55504]
[1780350231301,31.43,70873.08,35.9,0.43609,0.00052,9.55504]
[1780350231401,31.43,70873.08,35.9,0.43609,0.00052,9.55504]
[1780350231686,31.43,70865.71,35.9,0.43228,0.00052,9.53873]
[1780350232693,31.43,70861.96,35.9,0.43034,0.00052,9.53008]
[1780350233345,31.43,70861.96,35.9,0.43034,0.00052,9.53008]
[1780350233499,31.43,70861.96,35.9,0.43034,0.00052,9.53008]
[1780350233598,31.43,70861.96,35.9,0.43034,0.00052,9.53008]
[1780350233666,31.43,70861.96,35.9,0.43034,0.00052,9.53008]
[1780350233708,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350233986,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234025,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234066,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234076,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234094,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234131,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234169,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234238,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234270,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234342,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234494,31.43,70873.66,35.9,0.43637,0.00052,9.55624]
[1780350234714,31.42,70869.77,35.9,0.43435,0.00052,9.54773]
[1780350235673,31.42,70869.77,35.9,0.43435,0.00052,9.54773]
[1780350235758,31.42,70865.34,35.9,0.43206,0.00052,9.53777]
[1780350235845,31.42,70865.34,35.9,0.43206,0.00052,9.53777]
[1780350235988,31.42,70865.34,35.9,0.43206,0.00052,9.53777]
[1780350236557,31.42,70865.34,35.9,0.43206,0.00052,9.53777]
[1780350236728,31.41,70864.25,35.9,0.43149,0.00052,9.53526]
[1780350238744,31.41,70861.7,35.9,0.43017,0.00052,9.52933]
[1780350239727,31.41,70861.7,35.9,0.43017,0.00052,9.52933]
[1780350240785,31.41,70864.74,35.9,0.43173,0.00052,9.53633]
[1780350244451,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350244828,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350244941,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245177,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245272,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245348,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245351,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245392,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245770,31.41,70869.68,35.9,0.43427,0.00052,9.5474]
[1780350245778,31.41,70870.62,35.9,0.43476,0.00052,9.54947]
[1780350245914,31.41,70870.62,35.9,0.43476,0.00052,9.54947]
[1780350246565,31.41,70889.06,35.9,0.4443,0.00052,9.58719]
[1780350246946,31.41,70889.06,35.9,0.4443,0.00052,9.58719]
[1780350247211,31.41,70889.06,35.9,0.4443,0.00052,9.58719]
[1780350247505,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350247836,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350247879,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248340,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248374,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248406,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248563,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248574,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248590,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248619,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248717,31.4,70900.58,35.9,0.45028,0.00052,9.60797]
[1780350248714,31.4,70901.96,35.9,0.45099,0.00052,9.61029]
[1780350249176,31.4,70901.96,35.9,0.45099,0.00052,9.61029]
[1780350249728,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350249843,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250144,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250151,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250172,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250216,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250220,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250437,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250780,31.4,70922.23,35.9,0.46153,0.00052,9.64116]
[1780350250775,31.4,70937.98,35.9,0.46974,0.00052,9.6605]
[1780350250988,31.4,70937.98,35.9,0.46974,0.00052,9.6605]
[1780350251004,31.4,70937.98,35.9,0.46974,0.00052,9.6605]
[1780350251538,31.4,70937.98,35.9,0.46974,0.00052,9.6605]
[1780350251674,31.4,70951.21,35.9,0.47664,0.00052,9.67358]
[1780350252289,31.4,70951.21,35.9,0.47664,0.00052,9.67358]
[1780350252573,31.4,70960.81,35.9,0.48166,0.00052,9.68126]
[1780350253606,31.4,70960.81,35.9,0.48166,0.00052,9.68126]
[1780350253874,31.39,70960.41,35.9,0.48144,0.00052,9.68097]
[1780350254312,31.39,70960.41,35.9,0.48144,0.00052,9.68097]
[1780350254791,31.39,70953.22,35.9,0.47768,0.00052,9.67531]
[1780350255584,31.39,70949.23,35.9,0.4756,0.00052,9.6718]
[1780350256488,31.39,70944.28,35.9,0.47301,0.00052,9.66707]
[1780350256838,31.39,70944.28,35.9,0.47301,0.00052,9.66707]
[1780350256841,31.39,70944.28,35.9,0.47301,0.00052,9.66707]
[1780350256871,31.39,70944.28,35.9,0.47301,0.00052,9.66707]
[1780350257341,31.39,70942.8,35.9,0.47224,0.00052,9.66558]
[1780350257801,31.39,70942.8,35.9,0.47224,0.00052,9.66558]
[1780350257923,31.39,70942.8,35.9,0.47224,0.00052,9.66558]
[1780350258330,31.39,70942.8,35.9,0.47224,0.00052,9.66558]
[1780350258468,31.38,70939.37,35.9,0.47045,0.00052,9.66199]
[1780350260706,31.38,70934.25,35.9,0.46777,0.00052,9.65625]
[1780350262228,31.38,70934.85,35.9,0.46808,0.00052,9.65694]
[1780350264991,31.37,70935.69,35.9,0.46851,0.00052,9.65788]
[1780350265219,31.37,70935.78,35.9,0.46856,0.00052,9.65798]
[1780350268291,31.36,70936.82,35.9,0.4691,0.00052,9.65915]
[1780350269243,31.36,70936.16,35.9,0.46875,0.00052,9.6584]
[1780350270722,31.36,70936.37,35.9,0.46886,0.00052,9.65864]
[1780350271930,31.36,70935.17,35.9,0.46823,0.00052,9.65727]
[1780350272775,31.36,70935.17,35.9,0.46823,0.00052,9.65727]
[1780350272904,31.36,70933.78,35.9,0.46747,0.00052,9.64776]
[1780350275551,31.36,70935.77,35.9,0.46851,0.00052,9.65005]
[1780350275800,31.36,70935.77,35.9,0.46851,0.00052,9.65005]
[1780350275848,31.36,70936.42,35.9,0.46885,0.00052,9.65078]
[1780350276069,31.36,70936.42,35.9,0.46885,0.00052,9.65078]
[1780350276156,31.36,70936.42,35.9,0.46885,0.00052,9.65078]
[1780350276159,31.36,70936.42,35.9,0.46885,0.00052,9.65078]
[1780350276199,31.36,70936.42,35.9,0.46885,0.00052,9.65078]
[1780350276733,31.35,70926.84,35.9,0.46384,0.00052,9.63921]
[1780350277730,31.35,70913.58,35.9,0.45691,0.00052,9.6207]
[1780350278127,31.35,70913.58,35.9,0.45691,0.00052,9.6207]
[1780350278726,31.35,70919.38,35.9,0.45994,0.00052,9.62914]
[1780350279729,31.35,70919.38,35.9,0.45994,0.00052,9.62914]
[1780350279756,31.34,70922.69,35.9,0.46166,0.00052,9.63371]
[1780350280080,31.34,70922.69,35.9,0.46166,0.00052,9.63371]
[1780350280119,31.34,70922.69,35.9,0.46166,0.00052,9.63371]
[1780350280329,31.34,70922.69,35.9,0.46166,0.00052,9.63371]
[1780350280474,31.34,70927.28,35.9,0.46406,0.00052,9.63975]
[1780350281039,31.34,70936.2,35.9,0.46872,0.00052,9.65051]
[1780350281829,31.34,70936.2,35.9,0.46872,0.00052,9.65051]
[1780350282213,31.34,70936.2,35.9,0.46872,0.00052,9.65051]
[1780350284603,31.34,70936.96,35.9,0.46911,0.00052,9.65136]
[1780350284734,31.34,70936.57,35.9,0.46891,0.00052,9.65092]
[1780350289852,31.33,70935.18,35.9,0.46817,0.00052,9.64932]
[1780350289885,31.33,70935.18,35.9,0.46817,0.00052,9.64932]
[1780350292267,31.33,70935.65,35.9,0.46842,0.00052,9.64985]
[1780350292368,31.33,70935.75,35.9,0.46847,0.00052,9.64996]
[1780350295138,31.32,70933.03,35.9,0.46703,0.00052,9.64678]
[1780350296081,31.32,70933.03,35.9,0.46703,0.00052,9.64678]
[1780350296144,31.32,70933.17,35.9,0.4671,0.00052,9.64694]
[1780350301825,31.31,70933.83,35.9,0.46744,0.00052,9.64769]
[1780350301179,31.3,70936.0,35.9,0.46857,0.00052,9.65019]
[1780350304509,31.3,70936.88,35.9,0.46902,0.00052,9.65117]
[1780350304573,31.3,70937.65,35.9,0.46942,0.00052,9.65203]
[1780350309529,31.29,70938.11,35.9,0.46966,0.00052,9.65253]
[1780350314636,31.29,70938.43,35.9,0.46983,0.00052,9.65288]
[1780350320313,31.28,70937.95,35.9,0.46957,0.00052,9.65234]
[1780350325348,31.28,70937.97,35.9,0.46958,0.00052,9.65236]
[1780350330383,31.28,70938.08,35.9,0.46963,0.00052,9.65247]
[1780350335418,31.28,70937.94,35.9,0.46953,0.00052,9.64441]
[1780350336275,31.28,70937.94,35.9,0.46953,0.00052,9.64441]
[1780350336417,31.28,70937.94,35.9,0.46953,0.00052,9.64441]
[1780350336524,31.28,70937.94,35.9,0.46953,0.00052,9.64441]
[1780350336871,31.27,70932.43,35.9,0.46663,0.00052,9.63804]
[1780350337068,31.27,70932.43,35.9,0.46663,0.00052,9.63804]
[1780350337268,31.27,70932.43,35.9,0.46663,0.00052,9.63804]
[1780350337433,31.27,70923.91,35.9,0.46217,0.00052,9.62721]
[1780350338544,31.27,70916.84,35.9,0.45846,0.00052,9.6173]
[1780350342641,31.26,70914.72,35.9,0.45734,0.00052,9.61413]
[1780350348458,31.25,70914.27,35.9,0.45709,0.00052,9.61343]
[1780350352538,31.24,70917.31,35.9,0.45867,0.00052,9.61789]
[1780350353954,31.24,70916.53,35.9,0.45826,0.00052,9.61674]
[1780350354916,31.24,70917.41,35.9,0.45871,0.00052,9.61801]
[1780350359933,31.23,70915.65,35.9,0.45778,0.00052,9.6154]
[1780350360267,31.23,70915.65,35.9,0.45778,0.00052,9.6154]
[1780350360410,31.23,70915.65,35.9,0.45778,0.00052,9.6154]
[1780350360776,31.22,70926.45,35.9,0.46343,0.00052,9.63042]
[1780350360944,31.22,70926.45,35.9,0.46343,0.00052,9.63042]
[1780350361860,31.22,70926.45,35.9,0.46343,0.00052,9.63042]
[1780350361601,31.22,70933.6,35.9,0.46719,0.00053,9.63932]
[1780350362781,31.22,70933.6,35.9,0.46719,0.00053,9.63932]
[1780350362834,31.22,70934.73,35.9,0.46778,0.00053,9.64064]
[1780350363595,31.22,70934.73,35.9,0.46778,0.00053,9.64064]
[1780350364451,31.22,70934.97,35.9,0.4679,0.00053,9.64092]
[1780350364687,31.21,70935.13,35.9,0.46798,0.00053,9.64109]
[1780350365951,31.21,70935.36,35.9,0.4681,0.00053,9.64136]
[1780350366636,31.21,70935.28,35.9,0.46806,0.00053,9.64126]
[1780350370655,31.21,70937.18,35.9,0.46906,0.00053,9.64343]
[1780350370756,31.21,70937.7,35.9,0.46933,0.00053,9.64401]
[1780350372674,31.21,70937.8,35.9,0.46938,0.00053,9.64412]
[1780350373685,31.21,70942.43,35.9,0.47181,0.00053,9.6491]
[1780350375129,31.21,70944.38,35.9,0.47283,0.00053,9.65109]
[1780350377203,31.2,70944.49,35.9,0.47289,0.00053,9.65119]
[1780350377258,31.2,70944.49,35.9,0.47289,0.00053,9.65119]
[1780350379290,31.2,70945.62,35.9,0.47348,0.00053,9.65231]
[1780350379290,31.2,70945.62,35.9,0.47348,0.00053,9.65231]
[1780350382469,31.19,70945.53,35.9,0.47343,0.00053,9.65221]
[1780350383172,31.19,70943.62,35.9,0.47242,0.00053,9.65029]
[1780350383755,31.19,70936.9,35.9,0.46888,0.00053,9.64306]
[1780350388790,31.18,70936.25,35.9,0.46853,0.00053,9.64231]
[1780350390267,31.18,70936.2,35.9,0.46851,0.00053,9.64225]
[1780350390804,31.18,70934.34,35.9,0.46752,0.00053,9.64009]
[1780350390940,31.18,70934.34,35.9,0.46752,0.00053,9.64009]
[1780350390968,31.18,70934.34,35.9,0.46752,0.00053,9.64009]
[1780350390997,31.18,70934.34,35.9,0.46752,0.00053,9.64009]
[1780350391047,31.18,70934.34,35.9,0.46752,0.00053,9.64009]
[1780350391280,31.18,70934.34,35.9,0.46752,0.00053,9.64009]
[1780350391811,31.17,70918.65,35.9,0.45924,0.00053,9.61165]
[1780350392474,31.17,70918.65,35.9,0.45924,0.00053,9.61165]
[1780350392818,31.17,70915.08,35.9,0.45736,0.00053,9.6064]
[1780350392994,31.17,70915.08,35.9,0.45736,0.00053,9.6064]
[1780350393108,31.17,70915.08,35.9,0.45736,0.00053,9.6064]
[1780350393825,31.17,70910.38,35.9,0.45488,0.00053,9.59916]
[1780350394268,31.17,70910.38,35.9,0.45488,0.00053,9.59916]
[1780350394832,31.17,70904.62,35.9,0.45186,0.00052,9.58979]
[1780350395582,31.17,70904.62,35.9,0.45186,0.00052,9.58979]
[1780350395839,31.17,70901.2,35.9,0.45006,0.00052,9.58397]
[1780350400874,31.15,70901.7,35.9,0.4503,0.00052,9.58477]
[1780350401982,31.15,70901.68,35.9,0.45029,0.00052,9.58473]
[1780350402019,31.15,70901.68,35.9,0.45029,0.00052,9.58473]
[1780350402176,31.15,70901.68,35.9,0.45029,0.00052,9.58473]
[1780350402320,31.15,70901.68,35.9,0.45029,0.00052,9.58473]
[1780350402548,31.15,70901.68,35.9,0.45029,0.00052,9.58473]
[1780350402773,31.15,70901.68,35.9,0.45029,0.00052,9.58473]
[1780350402888,31.15,70923.56,35.9,0.46179,0.00053,9.61844]
[1780350403016,31.15,70923.56,35.9,0.46179,0.00053,9.61844]
[1780350403106,31.15,70923.56,35.9,0.46179,0.00053,9.61844]
[1780350403126,31.15,70923.56,35.9,0.46179,0.00053,9.61844]
[1780350403226,31.15,70923.56,35.9,0.46179,0.00053,9.61844]
[1780350403515,31.15,70923.56,35.9,0.46179,0.00053,9.61844]
[1780350403895,31.15,70931.67,35.9,0.46606,0.00053,9.62891]
[1780350404018,31.15,70931.67,35.9,0.46606,0.00053,9.62891]
[1780350404368,31.15,70931.67,35.9,0.46606,0.00053,9.62891]
[1780350404902,31.15,70932.92,35.9,0.46671,0.00053,9.63042]
[1780350406478,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406494,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406532,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406577,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406626,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406627,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406764,31.15,70932.91,35.9,0.46671,0.00053,9.63041]
[1780350406916,31.15,70922.25,35.9,0.46109,0.00053,9.61663]
[1780350406984,31.15,70922.25,35.9,0.46109,0.00053,9.61663]
[1780350407229,31.15,70922.25,35.9,0.46109,0.00053,9.61663]
[1780350407923,31.14,70912.28,35.9,0.45584,0.00053,9.60202]
[1780350408586,31.14,70912.28,35.9,0.45584,0.00053,9.60202]
[1780350408930,31.14,70906.82,35.9,0.45297,0.00053,9.59332]
[1780350409268,31.14,70906.82,35.9,0.45297,0.00053,9.59332]
[1780350409936,31.14,70902.07,35.9,0.45047,0.00053,9.58533]
[1780350410143,31.14,70902.07,35.9,0.45047,0.00053,9.58533]
[1780350410945,31.14,70906.58,35.9,0.45284,0.00053,9.5929]
[1780350411269,31.14,70906.58,35.9,0.45284,0.00053,9.5929]
[1780350411498,31.14,70906.58,35.9,0.45284,0.00053,9.5929]
[1780350411899,31.14,70906.58,35.9,0.45284,0.00053,9.5929]
[1780350411951,31.14,70910.99,35.9,0.45515,0.00053,9.59997]
[1780350412115,31.14,70910.99,35.9,0.45515,0.00053,9.59997]
[1780350412160,31.14,70910.99,35.9,0.45515,0.00053,9.59997]
[1780350413575,31.13,70913.32,35.9,0.45637,0.00053,9.60358]
[1780350414821,31.13,70913.32,35.9,0.45637,0.00053,9.60358]
[1780350415584,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415619,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415669,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415684,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415690,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415781,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415834,31.13,70914.57,35.9,0.45702,0.00053,9.60547]
[1780350415917,31.13,70916.94,35.9,0.45827,0.00053,9.60899]
[1780350416045,31.13,70916.94,35.9,0.45827,0.00053,9.60899]
[1780350416056,31.13,70916.94,35.9,0.45827,0.00053,9.60899]
[1780350416259,31.13,70916.94,35.9,0.45827,0.00053,9.60899]
[1780350416264,31.13,70916.94,35.9,0.45827,0.00053,9.60899]
[1780350416619,31.13,70916.94,35.9,0.45827,0.00053,9.60899]
[1780350416716,31.13,70929.14,35.9,0.46469,0.00053,9.6257]
[1780350417209,31.13,70929.14,35.9,0.46469,0.00053,9.6257]
[1780350417963,31.12,70946.52,35.9,0.47386,0.00053,9.64517]
[1780350417995,31.12,70946.52,35.9,0.47386,0.00053,9.64517]
[1780350418366,31.12,70946.52,35.9,0.47386,0.00053,9.64517]
[1780350418366,31.12,70946.52,35.9,0.47386,0.00053,9.64517]
[1780350418560,31.12,70946.01,35.9,0.47359,0.00053,9.64467]
[1780350419771,31.12,70950.03,35.9,0.47571,0.00053,9.64848]
[1780350422829,31.12,70949.93,35.9,0.47565,0.00053,9.64839]
[1780350422840,31.12,70949.93,35.9,0.47565,0.00053,9.64839]
[1780350422868,31.12,70953.68,35.9,0.47763,0.00053,9.65171]
[1780350423113,31.12,70953.68,35.9,0.47763,0.00053,9.65171]
[1780350423363,31.12,70953.68,35.9,0.47763,0.00053,9.65171]
[1780350423504,31.12,70953.68,35.9,0.47763,0.00053,9.65171]
[1780350423876,31.12,70953.68,35.9,0.47763,0.00053,9.65171]
[1780350423870,31.12,70954.57,35.9,0.4781,0.00053,9.65246]
[1780350424163,31.12,70954.57,35.9,0.4781,0.00053,9.65246]
[1780350424448,31.12,70954.57,35.9,0.4781,0.00053,9.65246]
[1780350424909,31.12,70954.57,35.9,0.4781,0.00053,9.65246]
[1780350424548,31.12,70964.0,35.9,0.48308,0.00053,9.65962]
[1780350425002,31.12,70964.0,35.9,0.48308,0.00053,9.65962]
[1780350425044,31.11,70966.68,35.9,0.4845,0.00053,9.66138]
[1780350426454,31.11,70966.68,35.9,0.4845,0.00053,9.66138]
[1780350426515,31.11,70966.68,35.9,0.4845,0.00053,9.66138]
[1780350427276,31.11,70967.05,35.9,0.48469,0.00053,9.66161]
[1780350427454,31.11,70967.05,35.9,0.48469,0.00053,9.66161]
[1780350427561,31.11,70967.05,35.9,0.48469,0.00053,9.66161]
[1780350427652,31.11,70962.28,35.9,0.48217,0.00053,9.65842]
[1780350428395,31.11,70959.69,35.9,0.4808,0.00053,9.65653]
[1780350430198,31.1,70957.33,35.9,0.47955,0.00053,9.6547]
[1780350430985,31.1,70957.33,35.9,0.47955,0.00053,9.6547]
[1780350430997,31.1,70957.33,35.9,0.47955,0.00053,9.6547]
[1780350431267,31.1,70957.33,35.9,0.47955,0.00053,9.6547]
[1780350431580,31.1,70954.34,35.9,0.47797,0.00053,9.65225]
[1780350432946,31.1,70951.66,35.9,0.47655,0.00053,9.64992]
[1780350433135,31.1,70951.66,35.9,0.47655,0.00053,9.64992]
[1780350433209,31.1,70951.66,35.9,0.47655,0.00053,9.64992]
[1780350433517,31.1,70951.66,35.9,0.47655,0.00053,9.64992]
[1780350433707,31.1,70950.15,35.9,0.47575,0.00053,9.64856]
[1780350434269,31.1,70950.15,35.9,0.47575,0.00053,9.64856]
[1780350434721,31.1,70942.81,35.9,0.47187,0.00053,9.64139]
[1780350435665,31.1,70939.38,35.9,0.47006,0.00053,9.63772]
[1780350439287,31.09,70937.37,35.9,0.46899,0.00053,9.63547]
[1780350441540,31.09,70936.42,35.9,0.46849,0.00053,9.63439]
[1780350441546,31.09,70936.42,35.9,0.46849,0.00053,9.63439]
[1780350441822,31.09,70935.89,35.9,0.46821,0.00053,9.63378]
[1780350442555,31.09,70933.1,35.9,0.46673,0.00053,9.63048]
[1780350443121,31.09,70933.1,35.9,0.46673,0.00053,9.63048]
[1780350443869,31.09,70933.1,35.9,0.46673,0.00053,9.63048]
[1780350443978,31.09,70933.1,35.9,0.46673,0.00053,9.63048]
[1780350443895,31.09,70930.98,35.9,0.46561,0.00053,9.62789]
[1780350444081,31.09,70930.98,35.9,0.46561,0.00053,9.62789]
[1780350444119,31.09,70930.98,35.9,0.46561,0.00053,9.62789]
[1780350444267,31.09,70930.98,35.9,0.46561,0.00053,9.62789]
[1780350444821,31.09,70930.98,35.9,0.46561,0.00053,9.62789]
[1780350444848,31.09,70938.56,35.9,0.46961,0.00053,9.6368]
[1780350445005,31.09,70938.56,35.9,0.46961,0.00053,9.6368]
[1780350445714,31.09,70944.02,35.9,0.4725,0.00053,9.64262]
[1780350450220,31.08,70947.78,35.9,0.47448,0.00053,9.64631]
[1780350451195,31.08,70947.78,35.9,0.47448,0.00053,9.64631]
[1780350452232,31.07,70948.3,35.9,0.47473,0.00053,9.6389]
[1780350452944,31.07,70950.64,35.9,0.47596,0.00053,9.64107]
[1780350453003,31.07,70950.64,35.9,0.47596,0.00053,9.64107]
[1780350453268,31.07,70950.64,35.9,0.47596,0.00053,9.64107]
[1780350453544,31.07,70953.01,35.9,0.47722,0.00053,9.64317]
[1780350454005,31.07,70953.01,35.9,0.47722,0.00053,9.64317]
[1780350454214,31.07,70953.01,35.9,0.47722,0.00053,9.64317]
[1780350454257,31.07,70954.85,35.9,0.47819,0.00053,9.64474]
[1780350455425,31.07,70954.85,35.9,0.47819,0.00053,9.64474]
[1780350456904,31.07,70955.31,35.9,0.47843,0.00053,9.64512]
[1780350458613,31.06,70956.39,35.9,0.479,0.00053,9.646]
[1780350459871,31.06,70956.59,35.9,0.4791,0.00053,9.64616]
[1780350464440,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464624,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464628,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464636,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464643,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464667,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464713,31.05,70958.21,35.9,0.47995,0.00053,9.64744]
[1780350464878,31.04,70958.14,35.9,0.47991,0.00053,9.64738]
[1780350465621,31.04,70958.14,35.9,0.47991,0.00053,9.64738]
[1780350465687,31.04,70958.14,35.9,0.47991,0.00053,9.64738]
[1780350465854,31.04,70958.14,35.9,0.47991,0.00053,9.64738]
[1780350465855,31.04,70958.14,35.9,0.47991,0.00053,9.64738]
[1780350465902,31.04,70966.02,35.9,0.48409,0.00053,9.65302]
[1780350466967,31.04,70962.38,35.9,0.48216,0.00053,9.65054]
[1780350467348,31.04,70959.92,35.9,0.48085,0.00053,9.64874]
[1780350469792,31.04,70959.0,35.9,0.48037,0.00053,9.64804]
[1780350469901,31.04,70958.47,35.9,0.48008,0.00053,9.64763]
[1780350470106,31.04,70958.47,35.9,0.48008,0.00053,9.64763]
[1780350470824,31.04,70954.75,35.9,0.47811,0.00053,9.64462]
[1780350471606,31.04,70954.75,35.9,0.47811,0.00053,9.64462]
[1780350471940,31.03,70951.9,35.9,0.4766,0.00053,9.64215]
[1780350474397,31.03,70949.86,35.9,0.47551,0.00053,9.6403]
[1780350475528,31.03,70949.86,35.9,0.47551,0.00053,9.6403]
[1780350476760,31.03,70947.99,35.9,0.47452,0.00053,9.63853]
[1780350476760,31.03,70947.99,35.9,0.47452,0.00053,9.63853]
[1780350476779,31.03,70947.99,35.9,0.47452,0.00053,9.63853]
[1780350476846,31.03,70947.99,35.9,0.47452,0.00053,9.63853]
[1780350476910,31.03,70947.99,35.9,0.47452,0.00053,9.63853]
[1780350476968,31.02,70949.38,35.9,0.47525,0.00053,9.63984]
[1780350477466,31.02,70949.38,35.9,0.47525,0.00053,9.63984]
[1780350477529,31.02,70949.38,35.9,0.47525,0.00053,9.63984]
[1780350477989,31.02,70966.65,35.9,0.48441,0.00053,9.65341]
[1780350478451,31.02,70966.65,35.9,0.48441,0.00053,9.65341]
[1780350478835,31.02,70966.65,35.9,0.48441,0.00053,9.65341]
[1780350478981,31.02,70980.46,35.9,0.49174,0.00053,9.66059]
[1780350480133,31.02,70979.38,35.9,0.49116,0.00053,9.66015]
[1780350481938,31.02,70979.28,35.9,0.49111,0.00053,9.66011]
[1780350481957,31.02,70979.28,35.9,0.49111,0.00053,9.66011]
[1780350482121,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482139,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482139,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482276,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482311,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482332,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482803,31.02,70978.96,35.9,0.49094,0.00053,9.65997]
[1780350482879,31.01,70982.13,35.9,0.49262,0.00053,9.66124]
[1780350483208,31.01,70982.13,35.9,0.49262,0.00053,9.66124]
[1780350483269,31.01,70982.13,35.9,0.49262,0.00053,9.66124]
[1780350483269,31.01,70982.13,35.9,0.49262,0.00053,9.66124]
[1780350483741,31.01,70985.58,35.9,0.49445,0.00053,9.66243]
[1780350484202,31.01,70985.58,35.9,0.49445,0.00053,9.66243]
[1780350486054,31.01,70984.06,35.9,0.49365,0.00053,9.66193]
[1780350486982,31.01,70984.06,35.9,0.49365,0.00053,9.66193]
[1780350487497,31.0,70983.76,35.9,0.49348,0.00053,9.66183]
[1780350491830,31.0,70982.66,35.9,0.4929,0.00053,9.66143]
[1780350492090,31.0,70982.95,35.9,0.49305,0.00053,9.66154]
[1780350492159,31.0,70982.95,35.9,0.49305,0.00053,9.66154]
[1780350492272,31.0,70982.95,35.9,0.49305,0.00053,9.66154]
[1780350492889,31.0,70982.95,35.9,0.49305,0.00053,9.66154]
[1780350492937,31.0,70986.1,35.9,0.49472,0.00053,9.66259]
[1780350495789,30.99,70989.89,35.9,0.49674,0.00053,9.66363]
[1780350496561,30.99,70992.59,35.9,0.49817,0.00053,9.66421]
[1780350497413,30.99,70992.59,35.9,0.49817,0.00053,9.66421]
[1780350499707,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350499719,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350499819,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350499824,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350499830,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350499877,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350499996,30.99,70993.11,35.9,0.49845,0.00053,9.66431]
[1780350500013,30.98,70994.42,35.9,0.49914,0.00053,9.66454]
[1780350500989,30.98,70996.63,35.9,0.50032,0.00053,9.66486]
[1780350501946,30.98,70996.63,35.9,0.50032,0.00053,9.66486]
[1780350501978,30.98,70996.63,35.9,0.50032,0.00053,9.66486]
[1780350501989,30.98,70999.41,35.9,0.5018,0.00053,9.66515]
[1780350503040,30.98,70999.41,35.9,0.5018,0.00053,9.66515]
[1780350503084,30.98,71000.95,35.9,0.50261,0.00053,9.66525]
[1780350503133,30.98,71000.95,35.9,0.50261,0.00053,9.66525]
[1780350503163,30.98,71000.95,35.9,0.50261,0.00053,9.66525]
[1780350503167,30.98,71000.95,35.9,0.50261,0.00053,9.66525]
[1780350503247,30.98,71000.95,35.9,0.50261,0.00053,9.66525]
[1780350503903,30.98,71000.95,35.9,0.50261,0.00053,9.66525]
[1780350503924,30.98,71006.49,35.9,0.50556,0.00053,9.66527]
[1780350505563,30.98,71008.29,35.9,0.50651,0.00053,9.66516]
[1780350505585,30.98,71008.29,35.9,0.50651,0.00053,9.66516]
[1780350505625,30.98,71008.77,35.9,0.50677,0.00053,9.66513]
[1780350509621,30.97,71010.32,35.9,0.50759,0.00053,9.66498]
[1780350509653,30.97,71010.6,35.9,0.50774,0.00053,9.66495]
[1780350513684,30.97,71009.13,35.9,0.50696,0.00053,9.6572]
[1780350514110,30.97,71009.13,35.9,0.50696,0.00053,9.6572]
[1780350514691,30.97,71009.06,35.9,0.50693,0.00053,9.6572]
[1780350515953,30.97,71002.22,35.9,0.50329,0.00053,9.6574]
[1780350516705,30.97,70997.05,35.9,0.50054,0.00053,9.65701]
[1780350517546,30.97,70997.05,35.9,0.50054,0.00053,9.65701]
[1780350519009,30.97,70996.1,35.9,0.50003,0.00053,9.65689]
[1780350519056,30.97,70996.1,35.9,0.50003,0.00053,9.65689]
[1780350519063,30.97,70995.4,35.9,0.49966,0.00053,9.6568]
[1780350519259,30.97,70995.4,35.9,0.49966,0.00053,9.6568]
[1780350519298,30.97,70995.4,35.9,0.49966,0.00053,9.6568]
[1780350519306,30.97,70995.4,35.9,0.49966,0.00053,9.6568]
[1780350519900,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520511,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520514,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520516,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520524,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520655,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520677,30.97,70990.04,35.9,0.49681,0.00053,9.65576]
[1780350520912,30.97,70991.89,35.9,0.49779,0.00053,9.65617]
[1780350521270,30.97,70991.89,35.9,0.49779,0.00053,9.65617]
[1780350521597,30.97,70991.89,35.9,0.49779,0.00053,9.65617]
[1780350521666,30.97,70991.89,35.9,0.49779,0.00053,9.65617]
[1780350521745,30.97,71004.42,35.9,0.50446,0.00053,9.65742]
[1780350522219,30.97,71004.42,35.9,0.50446,0.00053,9.65742]
[1780350522931,30.96,71004.06,35.9,0.50427,0.00053,9.65742]
[1780350523759,30.96,71001.48,35.9,0.50289,0.00053,9.65737]
[1780350525008,30.96,71001.48,35.9,0.50289,0.00053,9.65737]
[1780350525011,30.96,71003.92,35.9,0.50419,0.00053,9.65742]
[1780350526031,30.96,71009.07,35.9,0.50693,0.00053,9.6572]
[1780350528993,30.96,71010.27,35.9,0.50757,0.00053,9.65708]
[1780350529144,30.96,71010.27,35.9,0.50757,0.00053,9.65708]
[1780350529530,30.96,71011.43,35.9,0.50819,0.00053,9.65694]
[1780350529801,30.96,70992.87,35.9,0.49831,0.00053,9.65637]
[1780350531054,30.95,70997.84,35.9,0.50095,0.00053,9.6571]
[1780350531267,30.95,70997.84,35.9,0.50095,0.00053,9.6571]
[1780350531291,30.95,70997.84,35.9,0.50095,0.00053,9.6571]
[1780350531298,30.95,70997.84,35.9,0.50095,0.00053,9.6571]
[1780350531518,30.95,70997.84,35.9,0.50095,0.00053,9.6571]
[1780350531524,30.95,70997.84,35.9,0.50095,0.00053,9.6571]
[1780350531907,30.95,70993.54,35.9,0.49867,0.00053,9.65649]
[1780350532822,30.95,70987.57,35.9,0.49549,0.00053,9.65512]
[1780350533813,30.95,70987.57,35.9,0.49549,0.00053,9.65512]
[1780350533823,30.95,70987.57,35.9,0.49549,0.00053,9.65512]
[1780350533930,30.95,70987.57,35.9,0.49549,0.00053,9.65512]
[1780350534482,30.95,70987.95,35.9,0.49569,0.00053,9.65522]
[1780350534487,30.95,70987.95,35.9,0.49569,0.00053,9.65522]
[1780350534520,30.95,70987.95,35.9,0.49569,0.00053,9.65522]
[1780350534524,30.95,70987.95,35.9,0.49569,0.00053,9.65522]
[1780350534908,30.95,70987.95,35.9,0.49569,0.00053,9.65522]
[1780350534998,30.95,70990.05,35.9,0.49681,0.00053,9.65576]
[1780350535280,30.95,70990.05,35.9,0.49681,0.00053,9.65576]
[1780350535995,30.95,70999.58,35.9,0.50188,0.00053,9.65726]
[1780350537314,30.95,71000.75,35.9,0.5025,0.00053,9.65734]
[1780350537357,30.95,71000.75,35.9,0.5025,0.00053,9.65734]
[1780350538524,30.95,71001.69,35.9,0.503,0.00053,9.65738]
[1780350539454,30.95,71003.23,35.9,0.50382,0.00053,9.65742]
[1780350544648,30.95,71003.7,35.9,0.50407,0.00053,9.65742]
[1780350545615,30.95,71004.13,35.9,0.5043,0.00053,9.65742]
[1780350547963,30.95,71001.77,35.9,0.50305,0.00053,9.65738]
[1780350548596,30.95,71001.77,35.9,0.50305,0.00053,9.65738]
[1780350550984,30.94,70998.11,35.9,0.5011,0.00053,9.65713]
[1780350551573,30.94,70998.11,35.9,0.5011,0.00053,9.65713]
[1780350551597,30.94,70998.11,35.9,0.5011,0.00053,9.65713]
[1780350551639,30.94,70998.11,35.9,0.5011,0.00053,9.65713]
[1780350551986,30.94,70998.11,35.9,0.5011,0.00053,9.65713]
[1780350552267,30.94,70997.44,35.9,0.50074,0.00053,9.65706]
[1780350553604,30.94,70995.67,35.9,0.4998,0.00053,9.65683]
[1780350553902,30.94,70995.67,35.9,0.4998,0.00053,9.65683]
[1780350554241,30.93,70995.81,35.9,0.49987,0.00053,9.65685]
[1780350555013,30.93,70995.81,35.9,0.49987,0.00053,9.65685]
[1780350559127,30.92,70998.3,35.9,0.5012,0.00053,9.65715]
[1780350559127,30.92,70998.3,35.9,0.5012,0.00053,9.65715]
[1780350559178,30.92,70998.3,35.9,0.5012,0.00053,9.65715]
[1780350559193,30.92,70998.3,35.9,0.5012,0.00053,9.65715]
[1780350559277,30.92,70998.3,35.9,0.5012,0.00053,9.65715]
[1780350559527,30.92,70998.3,35.9,0.5012,0.00053,9.65715]
[1780350560050,30.92,71000.88,35.9,0.50257,0.00053,9.65734]
[1780350561658,30.92,71001.44,35.9,0.50287,0.00053,9.65737]
[1780350563071,30.92,71006.33,35.9,0.50548,0.00053,9.65738]
[1780350565482,30.91,71006.82,35.9,0.50574,0.00053,9.65735]
[1780350565736,30.91,71006.82,35.9,0.50574,0.00053,9.65735]
[1780350569883,30.91,71007.95,35.9,0.50634,0.00053,9.65729]
[1780350569899,30.91,71007.95,35.9,0.50634,0.00053,9.65729]
[1780350570120,30.91,71018.32,35.9,0.51187,0.00053,9.65564]
[1780350570173,30.91,71018.32,35.9,0.51187,0.00053,9.65564]
[1780350570181,30.91,71018.32,35.9,0.51187,0.00053,9.65564]
[1780350570276,30.91,71018.32,35.9,0.51187,0.00053,9.65564]
[1780350570406,30.91,71018.32,35.9,0.51187,0.00053,9.65564]
[1780350570685,30.91,71018.32,35.9,0.51187,0.00053,9.65564]
[1780350571127,30.91,71026.37,35.9,0.51616,0.00053,9.64518]
[1780350572333,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350572656,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350572669,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350572694,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350572738,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350572926,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350573106,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350573267,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350573749,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350573759,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350573761,30.91,71027.35,35.9,0.51669,0.00053,9.64479]
[1780350573859,30.91,71025.73,35.9,0.51582,0.00053,9.64542]
[1780350574441,30.91,71025.73,35.9,0.51582,0.00053,9.64542]
[1780350575057,30.9,71016.75,35.9,0.51104,0.00053,9.6481]
[1780350576009,30.9,71014.29,35.9,0.50973,0.00053,9.64859]
[1780350576930,30.9,71011.43,35.9,0.5082,0.00053,9.64903]
[1780350579184,30.9,71008.76,35.9,0.50678,0.00053,9.64932]
[1780350581599,30.9,71007.55,35.9,0.50613,0.00053,9.64941]
[1780350582225,30.9,71007.89,35.9,0.50631,0.00053,9.64938]
[1780350583690,30.89,71008.0,35.9,0.50637,0.00053,9.64938]
[1780350584030,30.89,71008.0,35.9,0.50637,0.00053,9.64938]
[1780350584074,30.89,71008.0,35.9,0.50637,0.00053,9.64938]
[1780350585965,30.89,71006.02,35.9,0.50531,0.00053,9.64948]
[1780350588351,30.89,71005.45,35.9,0.50501,0.00053,9.6495]
[1780350589047,30.89,71005.45,35.9,0.50501,0.00053,9.6495]
[1780350589106,30.89,71005.45,35.9,0.50501,0.00053,9.6495]
[1780350589137,30.89,71005.45,35.9,0.50501,0.00053,9.6495]
[1780350589086,30.89,71004.67,35.9,0.50459,0.00053,9.64951]
[1780350590064,30.89,71004.67,35.9,0.50459,0.00053,9.64951]
[1780350590097,30.89,71004.67,35.9,0.50459,0.00053,9.64951]
[1780350590082,30.89,71003.43,35.9,0.50393,0.00053,9.64952]
[1780350590508,30.89,71003.43,35.9,0.50393,0.00053,9.64952]
[1780350590530,30.89,71003.43,35.9,0.50393,0.00053,9.64952]
[1780350590533,30.89,71003.43,35.9,0.50393,0.00053,9.64952]
[1780350590719,30.89,71003.43,35.9,0.50393,0.00053,9.64952]
[1780350591976,30.89,71001.7,35.9,0.50301,0.00053,9.64948]
[1780350592031,30.89,71001.7,35.9,0.50301,0.00053,9.64948]
[1780350592114,30.88,71005.43,35.9,0.505,0.00053,9.6495]
[1780350592268,30.88,71005.43,35.9,0.505,0.00053,9.6495]
[1780350592351,30.88,71005.43,35.9,0.505,0.00053,9.6495]
[1780350593112,30.88,71005.43,35.9,0.505,0.00053,9.6495]
[1780350593117,30.88,71009.23,35.9,0.50703,0.00053,9.64928]
[1780350593274,30.88,71009.23,35.9,0.50703,0.00053,9.64928]
[1780350593601,30.88,71013.15,35.9,0.50912,0.00053,9.64878]
[1780350594826,30.88,71017.25,35.9,0.51131,0.00053,9.64798]
[1780350595379,30.88,71017.25,35.9,0.51131,0.00053,9.64798]
[1780350596677,30.88,71016.84,35.9,0.51109,0.00053,9.64808]
[1780350596776,30.88,71016.84,35.9,0.51109,0.00053,9.64808]
[1780350597587,30.88,71016.96,35.9,0.51115,0.00053,9.64805]
[1780350597791,30.88,71016.96,35.9,0.51115,0.00053,9.64805]
[1780350597794,30.88,71021.13,35.9,0.51338,0.00053,9.64696]
[1780350598555,30.88,71021.13,35.9,0.51338,0.00053,9.64696]
[1780350599223,30.88,71022.72,35.9,0.51423,0.00053,9.64647]
[1780350599621,30.88,71020.1,35.9,0.51283,0.00053,9.64726]
[1780350600717,30.88,71020.1,35.9,0.51283,0.00053,9.64726]
[1780350601135,30.88,71020.1,35.9,0.51283,0.00053,9.64726]
[1780350601151,30.88,71020.1,35.9,0.51283,0.00053,9.64726]
[1780350601920,30.88,71018.51,35.9,0.51198,0.00053,9.64768]
[1780350601965,30.87,71020.45,35.9,0.51302,0.00053,9.64716]
[1780350603067,30.87,71022.68,35.9,0.51421,0.00053,9.64648]
[1780350607606,30.87,71024.55,35.9,0.51521,0.00053,9.64584]
[1780350609011,30.86,71024.55,35.9,0.51521,0.00053,9.64584]
[1780350614430,30.85,71023.9,35.9,0.51487,0.00053,9.64606]
[1780350619465,30.84,71023.04,35.9,0.51441,0.00053,9.64635]
[1780350623430,30.84,71022.65,35.9,0.51421,0.00053,9.64648]
[1780350624822,30.84,71022.54,35.9,0.51415,0.00053,9.64651]
[1780350625115,30.83,71021.85,35.9,0.51378,0.00053,9.64673]
[1780350625227,30.83,71021.85,35.9,0.51378,0.00053,9.64673]
[1780350625490,30.83,71021.85,35.9,0.51378,0.00053,9.64673]
[1780350625507,30.83,71016.26,35.9,0.51079,0.00053,9.6482]
[1780350626514,30.83,71014.33,35.9,0.50976,0.00053,9.64858]
[1780350627549,30.83,71014.33,35.9,0.50976,0.00053,9.64858]
[1780350633406,30.82,71013.22,35.9,0.50917,0.00054,9.64085]
[1780350633767,30.82,71013.22,35.9,0.50917,0.00054,9.64085]
[1780350634058,30.82,71013.22,35.9,0.50917,0.00054,9.64085]
[1780350634439,30.82,71013.22,35.9,0.50917,0.00054,9.64085]
[1780350637352,30.82,71012.8,35.9,0.50895,0.00054,9.64092]
[1780350637372,30.82,71012.8,35.9,0.50895,0.00054,9.64092]
[1780350637781,30.82,71014.85,35.9,0.51004,0.00054,9.64057]
[1780350638267,30.82,71014.85,35.9,0.51004,0.00054,9.64057]
[1780350638953,30.82,71017.51,35.9,0.51147,0.00054,9.64]
[1780350644640,30.81,71018.43,35.9,0.51196,0.00054,9.63977]
[1780350645973,30.81,71018.43,35.9,0.51196,0.00054,9.63977]
[1780350646009,30.81,71018.43,35.9,0.51196,0.00054,9.63977]
[1780350646078,30.81,71018.43,35.9,0.51196,0.00054,9.63977]
[1780350646179,30.81,71018.44,35.9,0.51197,0.00054,9.63977]
[1780350646233,30.81,71018.44,35.9,0.51197,0.00054,9.63977]
[1780350646657,30.81,71020.88,35.9,0.51328,0.00054,9.6391]
[1780350647664,30.81,71023.05,35.9,0.51444,0.00054,9.63842]
[1780350649516,30.8,71023.04,35.9,0.51443,0.00054,9.63842]
[1780350651692,30.8,71025.21,35.9,0.5156,0.00054,9.63766]
[1780350654147,30.8,71025.14,35.9,0.51556,0.00054,9.63768]
[1780350658450,30.79,71027.06,35.9,0.51659,0.00054,9.63694]
[1780350663781,30.78,71029.83,35.9,0.51808,0.00054,9.63575]
[1780350664830,30.78,71029.83,35.9,0.51808,0.00054,9.63575]
[1780350664888,30.78,71029.83,35.9,0.51808,0.00054,9.63575]
[1780350665212,30.78,71029.72,35.9,0.51802,0.00054,9.6358]
[1780350665793,30.78,71035.04,35.9,0.52087,0.00054,9.63316]
[1780350667385,30.78,71036.88,35.9,0.52186,0.00054,9.63214]
[1780350667807,30.77,71037.09,35.9,0.52197,0.00054,9.63201]
[1780350672987,30.77,71038.09,35.9,0.52251,0.00054,9.63142]
[1780350678884,30.76,71038.52,35.9,0.52274,0.00054,9.63115]
[1780350680075,30.76,71038.52,35.9,0.52274,0.00054,9.63115]
[1780350682267,30.75,71038.72,35.9,0.52285,0.00054,9.63103]
[1780350687956,30.74,71038.78,35.9,0.52289,0.00054,9.63099]
[1780350693183,30.74,71039.29,35.9,0.52319,0.00054,9.62274]
[1780350699034,30.72,71037.98,35.9,0.52249,0.00054,9.62352]
[1780350701900,30.72,71037.64,35.9,0.52231,0.00054,9.62372]
[1780350701913,30.72,71037.64,35.9,0.52231,0.00054,9.62372]
[1780350702277,30.72,71036.58,35.9,0.52174,0.00054,9.62434]
[1780350703019,30.72,71036.58,35.9,0.52174,0.00054,9.62434]
[1780350703176,30.72,71032.69,35.9,0.51965,0.00054,9.62643]
[1780350703623,30.72,71032.69,35.9,0.51965,0.00054,9.62643]
[1780350704072,30.72,71032.69,35.9,0.51965,0.00054,9.62643]
[1780350704075,30.72,71028.9,35.9,0.51762,0.00054,9.62821]
[1780350704501,30.72,71028.9,35.9,0.51762,0.00054,9.62821]
[1780350704565,30.72,71028.9,35.9,0.51762,0.00054,9.62821]
[1780350704692,30.72,71028.9,35.9,0.51762,0.00054,9.62821]
[1780350704707,30.72,71028.9,35.9,0.51762,0.00054,9.62821]
[1780350705174,30.72,71028.9,35.9,0.51762,0.00054,9.62821]
[1780350705275,30.71,71024.31,35.9,0.51515,0.00054,9.63003]
[1780350706074,30.71,71024.31,35.9,0.51515,0.00054,9.63003]
[1780350706089,30.71,71022.39,35.9,0.51412,0.00054,9.63069]
[1780350709110,30.71,71019.76,35.9,0.51271,0.00054,9.63148]
[1780350709523,30.71,71019.76,35.9,0.51271,0.00054,9.63148]
[1780350712557,30.71,71019.49,35.9,0.51257,0.00054,9.63155]
[1780350712662,30.71,71019.49,35.9,0.51257,0.00054,9.63155]
[1780350713267,30.71,71019.49,35.9,0.51257,0.00054,9.63155]
[1780350713138,30.71,71020.08,35.9,0.51288,0.00054,9.63139]
[1780350715265,30.71,71019.34,35.9,0.51248,0.00054,9.63159]
[1780350716159,30.71,71020.55,35.9,0.51314,0.00054,9.63125]
[1780350721194,30.7,71022.21,35.9,0.51403,0.00054,9.63074]
[1780350724444,30.69,71022.83,35.9,0.51437,0.00054,9.63054]
[1780350730256,30.68,71023.37,35.9,0.51466,0.00054,9.63035]
[1780350735292,30.67,71023.69,35.9,0.51484,0.00054,9.63024]
[1780350739616,30.66,71025.72,35.9,0.51593,0.00054,9.62949]
[1780350741527,30.66,71026.05,35.9,0.51611,0.00054,9.62936]
[1780350743076,30.66,71030.13,35.9,0.51831,0.00054,9.62763]
[1780350748384,30.64,71029.21,35.9,0.51782,0.00054,9.62804]
[1780350751240,30.64,71029.21,35.9,0.51782,0.00054,9.62804]
[1780350751255,30.64,71029.21,35.9,0.51782,0.00054,9.62804]
[1780350751321,30.64,71029.99,35.9,0.51825,0.00054,9.61975]
[1780350752819,30.64,71030.58,35.9,0.51857,0.00054,9.61947]
[1780350752870,30.64,71030.58,35.9,0.51857,0.00054,9.61947]
[1780350754267,30.63,71032.34,35.9,0.51952,0.00054,9.61862]
[1780350755433,30.63,71036.77,35.9,0.52191,0.00054,9.61622]
[1780350760468,30.62,71038.76,35.9,0.52299,0.00054,9.61502]
[1780350762052,30.62,71038.76,35.9,0.52299,0.00054,9.61502]
[1780350762336,30.62,71038.76,35.9,0.52299,0.00054,9.61502]
[1780350763241,30.62,71038.76,35.9,0.52299,0.00054,9.61502]
[1780350763306,30.62,71033.24,35.9,0.52001,0.00054,9.61815]
[1780350767543,30.61,71034.02,35.9,0.52044,0.00054,9.61774]
[1780350767570,30.61,71034.02,35.9,0.52044,0.00054,9.61774]
[1780350768267,30.61,71034.02,35.9,0.52044,0.00054,9.61774]
[1780350768159,30.61,71033.91,35.9,0.52038,0.00054,9.61779]
[1780350769572,30.61,71032.73,35.9,0.51974,0.00054,9.61841]
[1780350774958,30.61,71031.25,35.9,0.51895,0.00054,9.61914]
[1780350781617,30.61,71029.87,35.9,0.5182,0.00054,9.61979]
[1780350783734,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350783770,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350783803,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350783835,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350783875,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350783910,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784013,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784063,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784132,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784152,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784292,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784337,30.61,71028.91,35.9,0.51768,0.00054,9.62022]
[1780350784304,30.6,71029.18,35.9,0.51783,0.00054,9.6201]
[1780350784437,30.6,71029.18,35.9,0.51783,0.00054,9.6201]
[1780350785163,30.6,71009.25,35.9,0.50707,0.00054,9.6255]
[1780350786256,30.6,71006.28,35.9,0.50547,0.00054,9.62571]
[1780350786563,30.6,71006.28,35.9,0.50547,0.00054,9.62571]
[1780350787239,30.6,71006.28,35.9,0.50547,0.00054,9.62571]
[1780350787272,30.6,71006.28,35.9,0.50547,0.00054,9.62571]
[1780350789251,30.6,71004.67,35.9,0.5046,0.00054,9.62576]
[1780350789274,30.6,71000.13,35.9,0.50214,0.00054,9.62564]
[1780350790087,30.6,71000.13,35.9,0.50214,0.00054,9.62564]
[1780350792283,30.6,70996.59,35.9,0.50023,0.00054,9.6253]
[1780350795661,30.6,70997.5,35.9,0.50072,0.00054,9.62541]
[1780350795728,30.6,70997.5,35.9,0.50072,0.00054,9.62541]
[1780350796083,30.6,70997.5,35.9,0.50072,0.00054,9.62541]
[1780350796121,30.6,70997.5,35.9,0.50072,0.00054,9.62541]
[1780350796184,30.59,70997.29,35.9,0.50061,0.00054,9.62538]
[1780350796871,30.59,70994.67,35.9,0.49919,0.00054,9.62502]
[1780350798293,30.59,70994.67,35.9,0.49919,0.00054,9.62502]
[1780350798381,30.59,70992.84,35.9,0.4982,0.00054,9.62469]
[1780350798960,30.59,70994.26,35.9,0.49897,0.00054,9.62495]
[1780350800081,30.59,70994.26,35.9,0.49897,0.00054,9.62495]
[1780350800142,30.59,70996.98,35.9,0.50044,0.00054,9.62535]
[1780350806151,30.59,70998.05,35.9,0.50102,0.00054,9.62547]
[1780350808804,30.58,71000.3,35.9,0.50224,0.00054,9.62565]
[1780350809830,30.58,71000.3,35.9,0.50224,0.00054,9.62565]
[1780350811166,30.58,71000.62,35.9,0.50241,0.00054,9.62567]
[1780350811169,30.58,71000.62,35.9,0.50241,0.00054,9.62567]
[1780350811319,30.58,71000.62,35.9,0.50241,0.00054,9.62567]
[1780350812309,30.58,71000.69,35.9,0.50244,0.00054,9.61774]
[1780350812294,30.58,70996.97,35.9,0.50043,0.00054,9.61741]
[1780350813225,30.58,70994.92,35.9,0.49932,0.00054,9.61713]
[1780350814438,30.58,70994.5,35.9,0.49909,0.00054,9.61706]
[1780350814946,30.58,70994.5,35.9,0.49909,0.00054,9.61706]
[1780350815293,30.58,70994.27,35.9,0.49897,0.00054,9.61702]
[1780350815853,30.58,70990.76,35.9,0.49707,0.00054,9.61632]
[1780350820888,30.57,70990.21,35.9,0.49677,0.00054,9.61619]
[1780350825923,30.56,70990.35,35.9,0.49685,0.00054,9.61622]
[1780350831593,30.56,70989.67,35.9,0.49648,0.00054,9.61605]
[1780350835664,30.56,70991.67,35.9,0.49756,0.00054,9.61652]
[1780350839234,30.56,70992.03,35.9,0.49775,0.00054,9.6166]
[1780350839269,30.56,70992.03,35.9,0.49775,0.00054,9.6166]
[1780350839297,30.56,70992.03,35.9,0.49775,0.00054,9.6166]
[1780350839365,30.55,70990.05,35.9,0.49668,0.00054,9.61615]
[1780350839567,30.55,70990.05,35.9,0.49668,0.00054,9.61615]
[1780350840278,30.55,70990.05,35.9,0.49668,0.00054,9.61615]
[1780350840353,30.55,70979.43,35.9,0.49093,0.00054,9.61256]
[1780350840950,30.55,70979.43,35.9,0.49093,0.00054,9.61256]
[1780350841373,30.56,70972.35,35.9,0.48709,0.00054,9.60905]
[1780350841930,30.56,70972.35,35.9,0.48709,0.00054,9.60905]
[1780350842528,30.56,70970.93,35.9,0.48633,0.00054,9.60824]
[1780350845633,30.56,70969.43,35.9,0.48551,0.00054,9.60735]
[1780350850793,30.55,70968.83,35.9,0.48519,0.00054,9.60698]
[1780350850837,30.55,70968.83,35.9,0.48519,0.00054,9.60698]
[1780350850854,30.55,70968.83,35.9,0.48519,0.00054,9.60698]
[1780350850859,30.55,70968.83,35.9,0.48519,0.00054,9.60698]
[1780350850945,30.55,70968.83,35.9,0.48519,0.00054,9.60698]
[1780350851332,30.55,70968.83,35.9,0.48519,0.00054,9.60698]
[1780350851353,30.55,70966.76,35.9,0.48407,0.00054,9.60566]
[1780350852111,30.55,70961.56,35.9,0.48125,0.00054,9.602]
[1780350853067,30.55,70961.56,35.9,0.48125,0.00054,9.602]
[1780350853077,30.55,70961.56,35.9,0.48125,0.00054,9.602]
[1780350853364,30.55,70956.36,35.9,0.47843,0.00054,9.59787]
[1780350854124,30.55,70954.03,35.9,0.47717,0.00054,9.59586]
[1780350855093,30.55,70954.03,35.9,0.47717,0.00054,9.59586]
[1780350856085,30.55,70954.26,35.9,0.4773,0.00054,9.59606]
[1780350856138,30.55,70953.47,35.9,0.47687,0.00054,9.59536]
[1780350859516,30.54,70953.9,35.9,0.47709,0.00054,9.59574]
[1780350860166,30.54,70954.2,35.9,0.47726,0.00054,9.596]
[1780350863551,30.54,70954.27,35.9,0.47729,0.00054,9.59606]
[1780350863554,30.54,70954.27,35.9,0.47729,0.00054,9.59606]
[1780350864302,30.54,70960.75,35.9,0.4808,0.00054,9.60138]
[1780350867215,30.53,70962.82,35.9,0.48192,0.00054,9.60292]
[1780350872250,30.53,70962.03,35.9,0.48147,0.00054,9.59438]
[1780350876769,30.52,70960.74,35.9,0.48077,0.00054,9.59341]
[1780350876938,30.52,70960.74,35.9,0.48077,0.00054,9.59341]
[1780350878120,30.53,70960.28,35.9,0.48052,0.00054,9.59306]
[1780350879334,30.53,70954.51,35.9,0.47739,0.00054,9.5883]
[1780350880341,30.52,70951.94,35.9,0.476,0.00054,9.586]
[1780350885467,30.52,70955.04,35.9,0.47767,0.00054,9.58876]
[1780350885468,30.52,70955.04,35.9,0.47767,0.00054,9.58876]
[1780350885968,30.52,70955.04,35.9,0.47767,0.00054,9.58876]
[1780350885968,30.52,70955.04,35.9,0.47767,0.00054,9.58876]
[1780350886085,30.52,70955.04,35.9,0.47767,0.00054,9.58876]
[1780350886383,30.52,70961.08,35.9,0.48095,0.00054,9.59367]
[1780350888052,30.52,70962.92,35.9,0.48194,0.00054,9.59503]
[1780350888104,30.52,70962.92,35.9,0.48194,0.00054,9.59503]
[1780350889156,30.52,70963.51,35.9,0.48226,0.00054,9.59546]
[1780350894438,30.51,70964.57,35.9,0.48283,0.00054,9.5962]
[1780350901189,30.5,70965.48,35.9,0.48332,0.00054,9.59682]
[1780350901213,30.5,70965.48,35.9,0.48332,0.00054,9.59682]
[1780350901254,30.5,70965.48,35.9,0.48332,0.00054,9.59682]
[1780350901419,30.5,70965.48,35.9,0.48332,0.00054,9.59682]
[1780350902269,30.49,70965.48,35.9,0.48332,0.00054,9.59682]
[1780350902371,30.49,70959.28,35.9,0.47995,0.00054,9.59224]
[1780350902497,30.49,70949.14,35.9,0.47445,0.00054,9.5833]
[1780350906795,30.49,70946.79,35.9,0.47317,0.00054,9.58096]
[1780350907869,30.49,70946.79,35.9,0.47317,0.00054,9.58096]
[1780350907954,30.49,70946.79,35.9,0.47317,0.00054,9.58096]
[1780350908065,30.48,70946.41,35.9,0.47296,0.00054,9.58057]
[1780350909877,30.48,70944.53,35.9,0.47194,0.00054,9.57862]
[1780350910926,30.48,70943.64,35.9,0.47146,0.00054,9.57767]
[1780350916089,30.48,70942.7,35.9,0.47094,0.00054,9.57666]
[1780350919165,30.48,70942.74,35.9,0.47096,0.00054,9.5767]
[1780350919233,30.48,70942.74,35.9,0.47096,0.00054,9.5767]
[1780350920623,30.48,70939.05,35.9,0.46896,0.00054,9.57257]
[1780350922304,30.48,70939.05,35.9,0.46896,0.00054,9.57257]
[1780350922313,30.48,70939.05,35.9,0.46896,0.00054,9.57257]
[1780350922403,30.48,70938.3,35.9,0.46855,0.00054,9.5717]
[1780350923267,30.48,70938.3,35.9,0.46855,0.00054,9.5717]
[1780350923368,30.48,70935.73,35.9,0.46716,0.00054,9.56864]
[1780350924038,30.48,70935.73,35.9,0.46716,0.00054,9.56864]
[1780350924432,30.48,70933.3,35.9,0.46584,0.00054,9.56565]
[1780350925250,30.48,70928.85,35.9,0.46343,0.00054,9.5599]
[1780350925782,30.48,70928.85,35.9,0.46343,0.00054,9.5599]
[1780350925823,30.48,70928.85,35.9,0.46343,0.00054,9.5599]
[1780350925834,30.48,70924.95,35.9,0.46132,0.00054,9.55457]
[1780350929263,30.48,70923.43,35.9,0.46049,0.00054,9.55242]
[1780350929669,30.47,70922.42,35.9,0.45994,0.00054,9.55096]
[1780350930528,30.47,70922.41,35.9,0.45994,0.00054,9.55095]
[1780350930529,30.47,70922.41,35.9,0.45994,0.00054,9.55095]
[1780350931081,30.47,70922.41,35.9,0.45994,0.00054,9.55095]
[1780350931143,30.47,70921.95,35.9,0.45965,0.00054,9.5423]
[1780350936735,30.47,70922.36,35.9,0.45987,0.00054,9.54287]
[1780350941769,30.46,70921.94,35.9,0.45963,0.00054,9.54225]
[1780350943429,30.46,70921.94,35.9,0.45963,0.00054,9.54225]
[1780350943438,30.46,70921.94,35.9,0.45963,0.00054,9.54225]
[1780350943512,30.46,70921.94,35.9,0.45963,0.00054,9.54225]
[1780350944281,30.46,70921.57,35.9,0.45943,0.00054,9.5417]
[1780350944282,30.46,70921.57,35.9,0.45943,0.00054,9.5417]
[1780350944476,30.46,70921.57,35.9,0.45943,0.00054,9.5417]
[1780350944381,30.46,70926.78,35.9,0.46225,0.00054,9.54907]
[1780350945157,30.46,70926.78,35.9,0.46225,0.00054,9.54907]
[1780350945158,30.46,70926.78,35.9,0.46225,0.00054,9.54907]
[1780350945476,30.46,70934.72,35.9,0.46656,0.00054,9.55939]
[1780350945914,30.46,70934.72,35.9,0.46656,0.00054,9.55939]
[1780350946172,30.46,70934.72,35.9,0.46656,0.00054,9.55939]
[1780350946255,30.46,70939.44,35.9,0.46912,0.00054,9.565]
[1780350947376,30.46,70939.44,35.9,0.46912,0.00054,9.565]
[1780350947440,30.46,70939.44,35.9,0.46912,0.00054,9.565]
[1780350947482,30.46,70939.44,35.9,0.46912,0.00054,9.565]
[1780350947463,30.46,70942.49,35.9,0.47078,0.00054,9.56841]
[1780350948819,30.46,70938.88,35.9,0.46882,0.00054,9.56435]
[1780350953854,30.45,70939.38,35.9,0.46908,0.00054,9.56492]
[1780350961910,30.44,70939.09,35.9,0.46891,0.00054,9.56457]
[1780350966944,30.44,70938.72,35.9,0.46871,0.00054,9.56413]
[1780350971980,30.44,70936.67,35.9,0.46759,0.00054,9.5617]
[1780350977015,30.43,70936.44,35.9,0.46746,0.00054,9.56142]
[1780350982050,30.43,70935.67,35.9,0.46704,0.00054,9.56048]
[1780350987085,30.43,70934.92,35.9,0.46663,0.00054,9.55956]
[1780350992120,30.42,70935.19,35.9,0.46674,0.00054,9.5519]
[1780350993247,30.42,70935.19,35.9,0.46674,0.00054,9.5519]
[1780350993349,30.42,70935.25,35.9,0.46677,0.00054,9.55197]
[1780350999234,30.42,70934.69,35.9,0.46646,0.00054,9.55128]
[1780350999270,30.42,70934.69,35.9,0.46646,0.00054,9.55128]
[1780350999386,30.42,70934.69,35.9,0.46646,0.00054,9.55128]
[1780350999506,30.42,70934.85,35.9,0.46655,0.00054,9.55147]
[1780351000176,30.42,70931.67,35.9,0.46482,0.00054,9.54747]
[1780351001183,30.42,70929.57,35.9,0.46368,0.00054,9.54472]
[1780351003076,30.42,70928.59,35.9,0.46314,0.00054,9.54341]
[1780351004349,30.42,70928.15,35.9,0.4629,0.00054,9.54281]
[1780351005448,30.41,70927.49,35.9,0.46254,0.00054,9.54191]
[1780351005597,30.41,70924.83,35.9,0.46109,0.00054,9.53822]
[1780351006423,30.41,70922.48,35.9,0.45981,0.00054,9.53486]
[1780351007565,30.41,70922.48,35.9,0.45981,0.00054,9.53486]
[1780351008389,30.41,70920.76,35.9,0.45888,0.00054,9.53233]
[1780351010070,30.41,70920.82,35.9,0.45891,0.00054,9.53241]
[1780351012260,30.41,70915.79,35.9,0.45617,0.00054,9.52473]
[1780351012687,30.41,70915.79,35.9,0.45617,0.00054,9.52473]
[1780351013801,30.4,70915.79,35.9,0.45617,0.00054,9.52472]
[1780351013808,30.4,70915.79,35.9,0.45617,0.00054,9.52472]
[1780351013942,30.4,70915.79,35.9,0.45617,0.00054,9.52472]
[1780351014051,30.4,70915.79,35.9,0.45617,0.00054,9.52472]
[1780351014269,30.4,70915.79,35.9,0.45617,0.00054,9.52472]
[1780351014274,30.4,70910.25,35.9,0.45316,0.00054,9.51575]
[1780351014608,30.4,70910.25,35.9,0.45316,0.00054,9.51575]
[1780351015007,30.4,70910.25,35.9,0.45316,0.00054,9.51575]
[1780351015524,30.4,70904.46,35.9,0.45001,0.00054,9.50578]
[1780351015961,30.4,70904.46,35.9,0.45001,0.00054,9.50578]
[1780351016747,30.4,70904.24,35.9,0.44989,0.00054,9.50539]
[1780351019977,30.4,70903.1,35.9,0.44927,0.00054,9.50333]
[1780351024012,30.39,70901.29,35.9,0.44828,0.00054,9.50002]
[1780351024344,30.39,70901.61,35.9,0.44845,0.00054,9.5006]
[1780351025995,30.39,70900.92,35.9,0.44807,0.00054,9.49933]
[1780351031393,30.38,70898.61,35.9,0.44681,0.00054,9.49502]
[1780351034075,30.38,70897.96,35.9,0.44645,0.00054,9.49378]
[1780351034414,30.38,70897.76,35.9,0.44634,0.00054,9.4934]
[1780351039449,30.37,70897.18,35.9,0.44602,0.00054,9.49227]
[1780351040690,30.37,70897.18,35.9,0.44602,0.00054,9.49227]
[1780351043199,30.37,70896.82,35.9,0.44582,0.00054,9.49157]
[1780351043459,30.37,70896.82,35.9,0.44582,0.00054,9.49157]
[1780351043588,30.37,70894.63,35.9,0.44463,0.00054,9.48735]
[1780351043683,30.37,70894.63,35.9,0.44463,0.00054,9.48735]
[1780351045785,30.37,70892.18,35.9,0.4433,0.00054,9.48251]
[1780351051147,30.36,70893.59,35.9,0.44406,0.00054,9.48527]
[1780351054474,30.36,70893.54,35.9,0.44398,0.00054,9.47712]
[1780351055195,30.36,70892.37,35.9,0.44334,0.00054,9.47479]
[1780351060599,30.35,70892.69,35.9,0.4435,0.00054,9.47539]
[1780351065721,30.35,70892.94,35.9,0.44363,0.00054,9.47586]
[1780351066108,30.35,70892.94,35.9,0.44363,0.00054,9.47586]
[1780351066642,30.35,70898.57,35.9,0.44668,0.00054,9.48671]
[1780351069926,30.35,70899.71,35.9,0.44729,0.00054,9.48883]
[1780351069937,30.35,70899.71,35.9,0.44729,0.00054,9.48883]
[1780351069958,30.35,70899.71,35.9,0.44729,0.00054,9.48883]
[1780351070010,30.35,70899.71,35.9,0.44729,0.00054,9.48883]
[1780351071127,30.34,70904.87,35.9,0.45009,0.00054,9.49818]
[1780351073293,30.34,70906.6,35.9,0.45103,0.00054,9.50121]
[1780351073364,30.34,70906.6,35.9,0.45103,0.00054,9.50121]
[1780351073405,30.34,70906.6,35.9,0.45103,0.00054,9.50121]
[1780351073457,30.34,70906.6,35.9,0.45103,0.00054,9.50121]
[1780351073507,30.34,70906.35,35.9,0.45089,0.00054,9.50076]
[1780351073895,30.34,70906.35,35.9,0.45089,0.00054,9.50076]
[1780351075655,30.34,70913.44,35.9,0.45474,0.00054,9.51268]
[1780351076320,30.34,70916.5,35.9,0.45641,0.00054,9.51755]
[1780351081437,30.33,70917.13,35.9,0.45675,0.00054,9.51852]
[1780351081646,30.33,70916.86,35.9,0.4566,0.00054,9.51809]
[1780351081906,30.33,70916.86,35.9,0.4566,0.00054,9.51809]
[1780351082625,30.33,70915.02,35.9,0.4556,0.00054,9.51519]
[1780351083681,30.33,70912.56,35.9,0.45426,0.00054,9.51122]
[1780351084501,30.33,70912.56,35.9,0.45426,0.00054,9.51122]
[1780351084543,30.33,70913.2,35.9,0.4546,0.00054,9.51226]
[1780351089249,30.33,70915.63,35.9,0.45592,0.00054,9.51614]
[1780351091911,30.32,70916.79,35.9,0.45655,0.00054,9.51795]
[1780351092013,30.32,70916.79,35.9,0.45655,0.00054,9.51795]
[1780351097109,30.32,70916.56,35.9,0.45642,0.00054,9.51757]
[1780351097657,30.32,70916.56,35.9,0.45642,0.00054,9.51757]
[1780351097670,30.32,70916.56,35.9,0.45642,0.00054,9.51757]
[1780351097867,30.32,70934.56,35.9,0.46623,0.00055,9.54288]
[1780351099277,30.32,70934.56,35.9,0.46623,0.00055,9.54288]
[1780351099292,30.32,70934.56,35.9,0.46623,0.00055,9.54288]
[1780351099554,30.32,70937.6,35.9,0.4679,0.00055,9.54658]
[1780351103328,30.32,70938.76,35.9,0.46853,0.00055,9.54795]
[1780351103406,30.32,70938.76,35.9,0.46853,0.00055,9.54795]
[1780351105172,30.32,70939.49,35.9,0.46893,0.00055,9.54881]
[1780351107520,30.32,70941.37,35.9,0.46996,0.00055,9.55095]
[1780351108254,30.32,70942.51,35.9,0.47058,0.00055,9.55221]
[1780351108428,30.32,70942.51,35.9,0.47058,0.00055,9.55221]
[1780351110065,30.32,70943.55,35.9,0.47114,0.00055,9.55335]
[1780351110103,30.32,70943.55,35.9,0.47114,0.00055,9.55335]
[1780351110205,30.32,70943.55,35.9,0.47114,0.00055,9.55335]
[1780351110220,30.32,70943.55,35.9,0.47114,0.00055,9.55335]
[1780351110300,30.32,70943.55,35.9,0.47114,0.00055,9.55335]
[1780351110377,30.32,70945.41,35.9,0.47216,0.00055,9.55533]
[1780351111208,30.32,70951.09,35.9,0.47524,0.00055,9.55304]
[1780351112618,30.32,70951.09,35.9,0.47524,0.00055,9.55304]
[1780351112705,30.32,70953.24,35.9,0.47642,0.00055,9.55504]
[1780351113992,30.32,70953.47,35.9,0.47655,0.00055,9.55525]
[1780351114267,30.32,70953.47,35.9,0.47655,0.00055,9.55525]
[1780351114379,30.32,70953.47,35.9,0.47655,0.00055,9.55525]
[1780351115215,30.32,70954.04,35.9,0.47686,0.00055,9.55576]
[1780351116055,30.32,70955.1,35.9,0.47744,0.00055,9.5567]
[1780351117669,30.32,70955.45,35.9,0.47763,0.00055,9.55701]
[1780351117787,30.32,70955.96,35.9,0.47791,0.00055,9.55745]
[1780351117814,30.32,70955.96,35.9,0.47791,0.00055,9.55745]
[1780351117829,30.32,70955.96,35.9,0.47791,0.00055,9.55745]
[1780351117855,30.32,70955.96,35.9,0.47791,0.00055,9.55745]
[1780351118177,30.32,70955.96,35.9,0.47791,0.00055,9.55745]
[1780351118497,30.32,70959.71,35.9,0.47996,0.00055,9.56056]
[1780351119467,30.32,70959.71,35.9,0.47996,0.00055,9.56056]
[1780351119700,30.32,70959.71,35.9,0.47996,0.00055,9.56056]
[1780351119705,30.32,70959.71,35.9,0.47996,0.00055,9.56056]
[1780351119531,30.31,70968.62,35.9,0.48484,0.00055,9.56693]
[1780351120269,30.31,70968.62,35.9,0.48484,0.00055,9.56693]
[1780351120298,30.31,70968.62,35.9,0.48484,0.00055,9.56693]
[1780351120361,30.31,70968.62,35.9,0.48484,0.00055,9.56693]
[1780351120460,30.31,70973.36,35.9,0.48744,0.00055,9.56973]
[1780351120929,30.31,70973.36,35.9,0.48744,0.00055,9.56973]
[1780351121350,30.31,70975.37,35.9,0.48854,0.00055,9.5708]
[1780351121860,30.31,70975.37,35.9,0.48854,0.00055,9.5708]
[1780351122035,30.31,70979.8,35.9,0.49097,0.00055,9.57289]
[1780351122899,30.31,70979.8,35.9,0.49097,0.00055,9.57289]
[1780351123042,30.31,70982.98,35.9,0.49271,0.00055,9.57418]
[1780351124268,30.31,70982.98,35.9,0.49271,0.00055,9.57418]
[1780351124502,30.31,70982.98,35.9,0.49271,0.00055,9.57418]
[1780351124512,30.31,70982.98,35.9,0.49271,0.00055,9.57418]
[1780351124513,30.31,70985.34,35.9,0.49401,0.00055,9.57501]
[1780351130212,30.3,70984.77,35.9,0.49369,0.00055,9.57482]
[1780351130354,30.3,70984.77,35.9,0.49369,0.00055,9.57482]
[1780351130369,30.3,70984.77,35.9,0.49369,0.00055,9.57482]
[1780351130465,30.3,70986.56,35.9,0.49467,0.00055,9.5754]
[1780351131475,30.3,70989.48,35.9,0.49627,0.00055,9.57623]
[1780351133112,30.3,70991.6,35.9,0.49744,0.00055,9.57674]
[1780351134007,30.3,70991.6,35.9,0.49744,0.00055,9.57674]
[1780351134054,30.3,70991.6,35.9,0.49744,0.00055,9.57674]
[1780351134865,30.29,70992.31,35.9,0.49783,0.00055,9.57689]
[1780351135075,30.29,70992.31,35.9,0.49783,0.00055,9.57689]
[1780351135307,30.29,70992.31,35.9,0.49783,0.00055,9.57689]
[1780351135335,30.29,70992.31,35.9,0.49783,0.00055,9.57689]
[1780351135946,30.29,70993.62,35.9,0.49854,0.00055,9.57714]
[1780351136372,30.29,70997.17,35.9,0.50049,0.00055,9.57768]
[1780351138100,30.29,70998.92,35.9,0.50145,0.00055,9.57786]
[1780351138361,30.29,70998.92,35.9,0.50145,0.00055,9.57786]
[1780351138404,30.29,70998.92,35.9,0.50145,0.00055,9.57786]
[1780351138446,30.29,71000.6,35.9,0.50237,0.00055,9.57798]
[1780351140249,30.29,71001.93,35.9,0.5031,0.00055,9.57804]
[1780351140569,30.29,71001.93,35.9,0.5031,0.00055,9.57804]
[1780351140576,30.29,71001.93,35.9,0.5031,0.00055,9.57804]
[1780351140611,30.29,71004.68,35.9,0.50461,0.00055,9.57806]
[1780351140751,30.29,71004.68,35.9,0.50461,0.00055,9.57806]
[1780351140965,30.29,71004.68,35.9,0.50461,0.00055,9.57806]
[1780351141168,30.29,70997.05,35.9,0.50042,0.00055,9.57767]
[1780351141871,30.29,70997.05,35.9,0.50042,0.00055,9.57767]
[1780351141885,30.29,70997.05,35.9,0.50042,0.00055,9.57767]
[1780351142108,30.29,70997.05,35.9,0.50042,0.00055,9.57767]
[1780351142423,30.29,70997.05,35.9,0.50042,0.00055,9.57767]
[1780351142783,30.29,70997.05,35.9,0.50042,0.00055,9.57767]
[1780351142710,30.29,70991.62,35.9,0.49745,0.00055,9.57674]
[1780351143463,30.29,70991.62,35.9,0.49745,0.00055,9.57674]
[1780351143549,30.29,70986.63,35.9,0.49471,0.00055,9.57542]
[1780351143951,30.29,70986.63,35.9,0.49471,0.00055,9.57542]
[1780351149625,30.29,70985.23,35.9,0.49394,0.00055,9.57497]
[1780351152750,30.28,70983.64,35.9,0.49307,0.00055,9.57442]
[1780351153252,30.28,70983.84,35.9,0.49318,0.00055,9.57449]
[1780351156947,30.28,70983.13,35.9,0.49278,0.00055,9.57423]
[1780351157267,30.28,70983.13,35.9,0.49278,0.00055,9.57423]
[1780351157741,30.28,70981.09,35.9,0.49166,0.00055,9.57343]
[1780351158287,30.28,70979.05,35.9,0.49054,0.00055,9.57255]
[1780351159422,30.28,70979.05,35.9,0.49054,0.00055,9.57255]
[1780351160171,30.28,70979.27,35.9,0.49067,0.00055,9.57265]
[1780351160301,30.28,70977.42,35.9,0.48965,0.00055,9.5718]
[1780351161577,30.28,70977.42,35.9,0.48965,0.00055,9.5718]
[1780351161607,30.28,70973.3,35.9,0.48739,0.00055,9.56968]
[1780351163322,30.27,70970.66,35.9,0.48594,0.00055,9.56816]
[1780351165325,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165423,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165440,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165564,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165565,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165596,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165672,30.27,70971.27,35.9,0.48627,0.00055,9.56853]
[1780351165795,30.27,70970.78,35.9,0.486,0.00055,9.56823]
[1780351165938,30.27,70970.78,35.9,0.486,0.00055,9.56823]
[1780351166331,30.27,70970.78,35.9,0.486,0.00055,9.56823]
[1780351166608,30.27,70961.88,35.9,0.48112,0.00055,9.5622]
[1780351167352,30.27,70958.47,35.9,0.47925,0.00055,9.55951]
[1780351167894,30.27,70958.47,35.9,0.47925,0.00055,9.55951]
[1780351168359,30.27,70957.5,35.9,0.47872,0.00055,9.55871]
[1780351172852,30.27,70956.33,35.9,0.47805,0.00055,9.54973]
[1780351173303,30.27,70956.33,35.9,0.47805,0.00055,9.54973]
[1780351173710,30.27,70956.33,35.9,0.47805,0.00055,9.54973]
[1780351174153,30.27,70956.51,35.9,0.47815,0.00055,9.54988]
[1780351174160,30.27,70956.51,35.9,0.47815,0.00055,9.54988]
[1780351176444,30.27,70954.0,35.9,0.47677,0.00055,9.54768]
[1780351179863,30.26,70953.73,35.9,0.47662,0.00055,9.54743]
[1780351179865,30.26,70953.73,35.9,0.47662,0.00055,9.54743]
[1780351184122,30.26,70951.68,35.9,0.47549,0.00055,9.54553]
[1780351186118,30.26,70951.26,35.9,0.47526,0.00055,9.54513]
[1780351186135,30.26,70951.26,35.9,0.47526,0.00055,9.54513]
[1780351186485,30.26,70951.38,35.9,0.47532,0.00055,9.54524]
[1780351189519,30.26,70951.64,35.9,0.47547,0.00055,9.54549]
[1780351189621,30.26,70951.65,35.9,0.47547,0.00055,9.54549]
[1780351196529,30.26,70953.48,35.9,0.47648,0.00055,9.54719]
[1780351196530,30.26,70953.48,35.9,0.47648,0.00055,9.5472]
[1780351197203,30.26,70953.48,35.9,0.47648,0.00055,9.5472]
[1780351197258,30.26,70953.48,35.9,0.47648,0.00055,9.5472]
[1780351197562,30.26,70952.96,35.9,0.47619,0.00055,9.54672]
[1780351199984,30.26,70954.97,35.9,0.47729,0.00055,9.54853]
[1780351200532,30.26,70954.97,35.9,0.47729,0.00055,9.54853]
[1780351200541,30.26,70954.97,35.9,0.47729,0.00055,9.54853]
[1780351200542,30.26,70954.97,35.9,0.47729,0.00055,9.54853]
[1780351200556,30.26,70954.97,35.9,0.47729,0.00055,9.54853]
[1780351200588,30.26,70950.94,35.9,0.47508,0.00055,9.54482]
[1780351200941,30.26,70950.94,35.9,0.47508,0.00055,9.54482]
[1780351200970,30.26,70950.94,35.9,0.47508,0.00055,9.54482]
[1780351200978,30.26,70950.94,35.9,0.47508,0.00055,9.54482]
[1780351201594,30.26,70953.26,35.9,0.47636,0.00055,9.547]
[1780351202157,30.26,70953.26,35.9,0.47636,0.00055,9.547]
[1780351202330,30.26,70953.26,35.9,0.47636,0.00055,9.547]
[1780351202611,30.26,70953.02,35.9,0.47622,0.00055,9.54678]
[1780351203291,30.26,70953.02,35.9,0.47622,0.00055,9.54678]
[1780351203438,30.26,70953.02,35.9,0.47622,0.00055,9.54678]
[1780351203629,30.26,70953.02,35.9,0.47622,0.00055,9.54678]
[1780351203681,30.26,70953.02,35.9,0.47622,0.00055,9.54678]
[1780351203778,30.26,70953.02,35.9,0.47622,0.00055,9.54678]
[1780351203768,30.26,70944.81,35.9,0.47172,0.00055,9.53862]
[1780351204792,30.26,70941.58,35.9,0.46994,0.00055,9.53507]
[1780351204866,30.26,70941.58,35.9,0.46994,0.00055,9.53507]
[1780351205830,30.26,70941.58,35.9,0.46994,0.00055,9.53507]
[1780351205634,30.26,70939.44,35.9,0.46877,0.00055,9.53262]
[1780351205907,30.26,70939.44,35.9,0.46877,0.00055,9.53262]
[1780351206731,30.26,70933.93,35.9,0.46575,0.00055,9.52594]
[1780351207422,30.26,70933.93,35.9,0.46575,0.00055,9.52594]
[1780351208030,30.26,70933.1,35.9,0.46529,0.00055,9.52488]
[1780351208274,30.26,70933.1,35.9,0.46529,0.00055,9.52488]
[1780351208655,30.26,70939.24,35.9,0.46866,0.00055,9.53239]
[1780351209072,30.26,70939.24,35.9,0.46866,0.00055,9.53239]
[1780351209202,30.26,70939.24,35.9,0.46866,0.00055,9.53239]
[1780351209662,30.26,70942.89,35.9,0.47066,0.00055,9.53653]
[1780351209958,30.26,70942.89,35.9,0.47066,0.00055,9.53653]
[1780351210732,30.26,70947.85,35.9,0.47338,0.00055,9.54178]
[1780351211676,30.25,70950.0,35.9,0.47456,0.00055,9.54391]
[1780351215924,30.25,70948.4,35.9,0.47368,0.00055,9.54232]
[1780351216006,30.25,70948.4,35.9,0.47368,0.00055,9.54232]
[1780351216117,30.25,70948.4,35.9,0.47368,0.00055,9.54232]
[1780351216853,30.25,70940.81,35.9,0.46951,0.00055,9.53418]
[1780351217841,30.25,70937.68,35.9,0.46779,0.00055,9.53052]
[1780351219558,30.24,70938.43,35.9,0.4682,0.00055,9.53141]
[1780351219737,30.24,70938.56,35.9,0.46827,0.00055,9.53156]
[1780351220499,30.24,70938.56,35.9,0.46827,0.00055,9.53156]
[1780351220608,30.24,70938.56,35.9,0.46827,0.00055,9.53156]
[1780351220658,30.24,70938.56,35.9,0.46827,0.00055,9.53156]
[1780351220766,30.24,70938.56,35.9,0.46827,0.00055,9.53156]
[1780351220833,30.24,70937.07,35.9,0.46745,0.00055,9.52978]
[1780351221035,30.24,70937.07,35.9,0.46745,0.00055,9.52978]
[1780351221438,30.24,70937.07,35.9,0.46745,0.00055,9.52978]
[1780351221859,30.24,70915.54,35.9,0.45565,0.00055,9.4996]
[1780351222762,30.24,70914.05,35.9,0.45484,0.00055,9.4972]
[1780351223769,30.24,70911.66,35.9,0.45353,0.00055,9.49327]
[1780351224366,30.24,70911.66,35.9,0.45353,0.00055,9.49327]
[1780351224378,30.24,70911.66,35.9,0.45353,0.00055,9.49327]
[1780351224445,30.24,70911.66,35.9,0.45353,0.00055,9.49327]
[1780351224714,30.24,70911.66,35.9,0.45353,0.00055,9.49327]
[1780351224748,30.24,70911.66,35.9,0.45353,0.00055,9.49327]
[1780351224827,30.24,70910.04,35.9,0.45264,0.00055,9.49055]
[1780351224994,30.24,70910.04,35.9,0.45264,0.00055,9.49055]
[1780351225268,30.24,70910.04,35.9,0.45264,0.00055,9.49055]
[1780351225463,30.24,70910.04,35.9,0.45264,0.00055,9.49055]
[1780351225583,30.24,70910.04,35.9,0.45264,0.00055,9.49055]
[1780351225789,30.24,70904.23,35.9,0.44947,0.00055,9.48042]
[1780351225994,30.24,70904.23,35.9,0.44947,0.00055,9.48042]
[1780351226370,30.24,70904.23,35.9,0.44947,0.00055,9.48042]
[1780351226719,30.24,70904.23,35.9,0.44947,0.00055,9.48042]
[1780351226796,30.24,70901.56,35.9,0.44801,0.00055,9.47555]
[1780351227508,30.24,70901.56,35.9,0.44801,0.00055,9.47555]
[1780351230899,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231039,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231315,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231323,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231353,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231379,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231428,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231459,30.23,70900.7,35.9,0.44753,0.00055,9.47394]
[1780351231831,30.23,70894.99,35.9,0.44436,0.00055,9.45498]
[1780351232271,30.23,70894.99,35.9,0.44436,0.00055,9.45498]
[1780351232474,30.23,70894.99,35.9,0.44436,0.00055,9.45498]
[1780351232839,30.23,70883.1,35.9,0.43788,0.00054,9.43039]
[1780351233845,30.23,70879.73,35.9,0.43604,0.00054,9.42298]
[1780351234418,30.23,70879.73,35.9,0.43604,0.00054,9.42298]
[1780351234591,30.23,70879.73,35.9,0.43604,0.00054,9.42298]
[1780351234872,30.23,70886.52,35.9,0.43974,0.00055,9.43771]
[1780351235075,30.23,70886.52,35.9,0.43974,0.00055,9.43771]
[1780351235885,30.23,70893.94,35.9,0.44379,0.00055,9.45289]
[1780351236417,30.23,70893.94,35.9,0.44379,0.00055,9.45289]
[1780351237031,30.23,70894.96,35.9,0.44434,0.00055,9.4549]
[1780351238268,30.23,70892.85,35.9,0.44319,0.00055,9.45071]
[1780351239210,30.23,70885.09,35.9,0.43895,0.00055,9.43466]
[1780351244225,30.23,70884.1,35.9,0.43841,0.00054,9.43252]
[1780351245267,30.23,70884.39,35.9,0.43857,0.00054,9.43314]
[1780351245648,30.23,70884.82,35.9,0.4388,0.00055,9.43406]
[1780351245955,30.23,70893.12,35.9,0.44333,0.00055,9.45124]
[1780351247599,30.23,70893.12,35.9,0.44333,0.00055,9.45124]
[1780351247709,30.23,70893.12,35.9,0.44333,0.00055,9.45124]
[1780351247845,30.23,70893.12,35.9,0.44333,0.00055,9.45124]
[1780351248283,30.23,70893.83,35.9,0.44372,0.00055,9.45264]
[1780351248406,30.23,70893.83,35.9,0.44372,0.00055,9.45264]
[1780351248859,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249520,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249842,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249853,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249855,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249872,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249905,30.23,70898.6,35.9,0.44632,0.00055,9.4619]
[1780351249732,30.23,70903.5,35.9,0.449,0.00055,9.47099]
[1780351250086,30.23,70903.5,35.9,0.449,0.00055,9.47099]
[1780351250469,30.23,70903.5,35.9,0.449,0.00055,9.47099]
[1780351250880,30.23,70903.5,35.9,0.449,0.00055,9.47099]
[1780351250931,30.23,70904.27,35.9,0.44942,0.00055,9.47237]
[1780351251078,30.23,70904.27,35.9,0.44942,0.00055,9.47237]
[1780351251086,30.23,70904.27,35.9,0.44942,0.00055,9.47237]
[1780351251268,30.23,70904.27,35.9,0.44942,0.00055,9.47237]
[1780351251593,30.22,70902.37,35.9,0.44838,0.00055,9.46892]
[1780351252701,30.22,70902.37,35.9,0.44838,0.00055,9.46892]
[1780351252802,30.22,70897.62,35.9,0.44578,0.00055,9.46001]
[1780351256854,30.22,70895.33,35.9,0.44452,0.00055,9.45556]
[1780351257896,30.22,70895.33,35.9,0.44452,0.00055,9.45556]
[1780351257951,30.22,70895.36,35.9,0.44454,0.00055,9.45561]
[1780351258051,30.22,70892.21,35.9,0.44282,0.00055,9.44936]
[1780351260151,30.22,70893.0,35.9,0.44325,0.00055,9.45094]
[1780351260892,30.22,70893.0,35.9,0.44325,0.00055,9.45094]
[1780351261268,30.22,70892.51,35.9,0.44298,0.00055,9.44996]
[1780351261684,30.22,70887.75,35.9,0.44038,0.00055,9.4402]
[1780351262890,30.22,70884.73,35.9,0.43873,0.00055,9.4338]
[1780351264062,30.22,70885.4,35.9,0.4391,0.00055,9.43523]
[1780351264804,30.22,70883.85,35.9,0.43825,0.00055,9.43189]
[1780351265733,30.22,70883.85,35.9,0.43825,0.00055,9.43189]
[1780351265742,30.22,70883.85,35.9,0.43825,0.00055,9.43189]
[1780351265841,30.22,70883.85,35.9,0.43825,0.00055,9.43189]
[1780351265829,30.22,70873.1,35.9,0.4324,0.00054,9.40766]
[1780351266203,30.22,70873.1,35.9,0.4324,0.00054,9.40766]
[1780351266268,30.22,70873.1,35.9,0.4324,0.00054,9.40766]
[1780351266788,30.22,70873.1,35.9,0.4324,0.00054,9.40766]
[1780351266850,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351266993,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267216,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267301,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267304,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267347,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267428,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267637,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267637,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267652,30.22,70870.61,35.9,0.43104,0.00054,9.40176]
[1780351267862,30.21,70859.18,35.9,0.42483,0.00054,9.37326]
[1780351268450,30.21,70859.18,35.9,0.42483,0.00054,9.37326]
[1780351268786,30.21,70848.15,35.9,0.41886,0.00054,9.34364]
[1780351269471,30.21,70857.3,35.9,0.42381,0.00054,9.36835]
[1780351270124,30.21,70857.3,35.9,0.42381,0.00054,9.36835]
[1780351270152,30.21,70857.3,35.9,0.42381,0.00054,9.36835]
[1780351270506,30.21,70857.3,35.9,0.42381,0.00054,9.36835]
[1780351270910,30.21,70857.3,35.9,0.42381,0.00054,9.36835]
[1780351270579,30.21,70859.52,35.9,0.42501,0.00054,9.37412]
[1780351271597,30.21,70857.15,35.9,0.42373,0.00054,9.36794]
[1780351272361,30.21,70857.15,35.9,0.42373,0.00054,9.36794]
[1780351273091,30.21,70855.2,35.9,0.42267,0.00054,9.3628]
[1780351273725,30.21,70855.2,35.9,0.42267,0.00054,9.3628]
[1780351273740,30.21,70855.2,35.9,0.42267,0.00054,9.3628]
[1780351274006,30.21,70855.17,35.9,0.42266,0.00054,9.36273]
[1780351274007,30.21,70855.17,35.9,0.42266,0.00054,9.36273]
[1780351274943,30.21,70856.6,35.9,0.42343,0.00054,9.36651]
[1780351275203,30.21,70856.6,35.9,0.42343,0.00054,9.36651]
[1780351275615,30.21,70857.81,35.9,0.42409,0.00054,9.36968]
[1780351276799,30.21,70860.12,35.9,0.42534,0.00054,9.37569]
[1780351277583,30.21,70860.12,35.9,0.42534,0.00054,9.37569]
[1780351278165,30.21,70861.15,35.9,0.4259,0.00054,9.37833]
[1780351278538,30.21,70861.15,35.9,0.4259,0.00054,9.37833]
[1780351278712,30.21,70861.15,35.9,0.4259,0.00054,9.37833]
[1780351278717,30.21,70861.15,35.9,0.4259,0.00054,9.37833]
[1780351278739,30.21,70861.15,35.9,0.4259,0.00054,9.37833]
[1780351278926,30.21,70861.15,35.9,0.4259,0.00054,9.37833]
[1780351278840,30.21,70863.45,35.9,0.42714,0.00054,9.38414]
[1780351279488,30.21,70863.45,35.9,0.42714,0.00054,9.38414]
[1780351279562,30.21,70869.96,35.9,0.43068,0.00054,9.40016]
[1780351282207,30.2,70871.58,35.9,0.43152,0.00054,9.40387]
[1780351282657,30.2,70871.58,35.9,0.43152,0.00054,9.40387]
[1780351282758,30.19,70872.01,35.9,0.43175,0.00054,9.40488]
[1780351283636,30.19,70872.01,35.9,0.43175,0.00054,9.40488]
[1780351283640,30.19,70872.01,35.9,0.43175,0.00054,9.40488]
[1780351284134,30.19,70873.65,35.9,0.43265,0.00054,9.40874]
[1780351284147,30.19,70873.65,35.9,0.43265,0.00054,9.40874]
[1780351284846,30.19,70875.26,35.9,0.43352,0.00054,9.41248]
[1780351285945,30.19,70875.26,35.9,0.43352,0.00054,9.41248]
[1780351285589,30.19,70881.47,35.9,0.43691,0.00055,9.42652]
[1780351286353,30.19,70881.47,35.9,0.43691,0.00055,9.42652]
[1780351286548,30.19,70881.47,35.9,0.43691,0.00055,9.42652]
[1780351286808,30.19,70881.47,35.9,0.43691,0.00055,9.42652]
[1780351286901,30.19,70884.46,35.9,0.43853,0.00055,9.43302]
[1780351287692,30.19,70884.46,35.9,0.43853,0.00055,9.43302]
[1780351287783,30.19,70888.22,35.9,0.44058,0.00055,9.44098]
[1780351288042,30.19,70888.22,35.9,0.44058,0.00055,9.44098]
[1780351288386,30.19,70888.22,35.9,0.44058,0.00055,9.44098]
[1780351289267,30.19,70888.77,35.9,0.44088,0.00055,9.44213]
[1780351289281,30.19,70888.26,35.9,0.4406,0.00055,9.44106]
[1780351290172,30.19,70888.26,35.9,0.4406,0.00055,9.44106]
[1780351290878,30.19,70892.85,35.9,0.44311,0.00055,9.45044]
[1780351292511,30.19,70894.46,35.9,0.44394,0.00055,9.44558]
[1780351292677,30.19,70894.46,35.9,0.44394,0.00055,9.44558]
[1780351292966,30.19,70897.0,35.9,0.44533,0.00055,9.45054]
[1780351293827,30.19,70897.0,35.9,0.44533,0.00055,9.45054]
[1780351293847,30.19,70900.15,35.9,0.44705,0.00055,9.45654]
[1780351294267,30.19,70900.15,35.9,0.44705,0.00055,9.45654]
[1780351294315,30.19,70901.39,35.9,0.44773,0.00055,9.45885]
[1780351295025,30.19,70901.39,35.9,0.44773,0.00055,9.45885]
[1780351295349,30.19,70901.39,35.9,0.44773,0.00055,9.45885]
[1780351295543,30.19,70901.39,35.9,0.44773,0.00055,9.45885]
[1780351295596,30.19,70901.39,35.9,0.44773,0.00055,9.45885]
[1780351295781,30.19,70897.64,35.9,0.44567,0.00055,9.45176]
[1780351296330,30.19,70890.89,35.9,0.44198,0.00055,9.43838]
[1780351297187,30.19,70890.89,35.9,0.44198,0.00055,9.43838]
[1780351297360,30.19,70890.89,35.9,0.44198,0.00055,9.43838]
[1780351297793,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298293,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298296,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298460,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298466,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298473,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298480,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298510,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298544,30.19,70885.75,35.9,0.43917,0.00055,9.42765]
[1780351298862,30.18,70886.24,35.9,0.43943,0.00055,9.42868]
[1780351299821,30.18,70878.44,35.9,0.43517,0.00055,9.41158]
[1780351300573,30.18,70874.52,35.9,0.43304,0.00055,9.40258]
[1780351301045,30.18,70874.52,35.9,0.43304,0.00055,9.40258]
[1780351301083,30.18,70874.52,35.9,0.43304,0.00055,9.40258]
[1780351301267,30.18,70874.52,35.9,0.43304,0.00055,9.40258]
[1780351301645,30.18,70869.76,35.9,0.43044,0.00054,9.39128]
[1780351302069,30.18,70869.76,35.9,0.43044,0.00054,9.39128]
[1780351302448,30.18,70864.8,35.9,0.42774,0.00054,9.37909]
[1780351303262,30.18,70864.8,35.9,0.42774,0.00054,9.37909]
[1780351303931,30.18,70859.81,35.9,0.42503,0.00054,9.36639]
[1780351305336,30.18,70859.05,35.9,0.42461,0.00054,9.36442]
[1780351305906,30.18,70859.05,35.9,0.42461,0.00054,9.36442]
[1780351306903,30.18,70859.05,35.9,0.42462,0.00054,9.36443]
[1780351306945,30.18,70856.56,35.9,0.42327,0.00054,9.35792]
[1780351307847,30.18,70856.56,35.9,0.42327,0.00054,9.35792]
[1780351308205,30.19,70855.95,35.9,0.42294,0.00054,9.35631]
[1780351311268,30.19,70855.05,35.9,0.42246,0.00054,9.35394]
[1780351311435,30.19,70851.89,35.9,0.42074,0.00054,9.34542]
[1780351316470,30.19,70854.59,35.9,0.4222,0.00054,9.35269]
[1780351321482,30.18,70854.86,35.9,0.42234,0.00054,9.35338]
[1780351321506,30.18,70854.86,35.9,0.42234,0.00054,9.35338]
[1780351321755,30.18,70854.86,35.9,0.42234,0.00054,9.35338]
[1780351321862,30.18,70857.7,35.9,0.42387,0.00054,9.36086]
[1780351322440,30.18,70857.7,35.9,0.42387,0.00054,9.36086]
[1780351322974,30.18,70866.2,35.9,0.42849,0.00054,9.3825]
[1780351324726,30.18,70859.26,35.9,0.42471,0.00054,9.36489]
[1780351325535,30.18,70855.58,35.9,0.42271,0.00054,9.35521]
[1780351330042,30.2,70855.65,35.9,0.42281,0.00054,9.35567]
[1780351332665,30.21,70860.05,35.9,0.42524,0.00054,9.36736]
[1780351334171,30.22,70859.79,35.9,0.42511,0.00054,9.36674]
[1780351335947,30.22,70858.81,35.9,0.42457,0.00054,9.36421]
[1780351336814,30.22,70857.54,35.9,0.42389,0.00054,9.36093]
[1780351336851,30.22,70859.78,35.9,0.42511,0.00054,9.36675]
[1780351337925,30.22,70859.78,35.9,0.42511,0.00054,9.36675]
[1780351343661,30.22,70863.09,35.9,0.4269,0.00054,9.37519]
[1780351346363,30.22,70863.28,35.9,0.427,0.00054,9.37566]
[1780351346404,30.22,70863.28,35.9,0.427,0.00054,9.37566]
[1780351346451,30.22,70863.28,35.9,0.427,0.00054,9.37566]
[1780351346487,30.22,70863.28,35.9,0.427,0.00054,9.37566]
[1780351346676,30.22,70863.28,35.9,0.427,0.00054,9.37566]
[1780351346879,30.22,70863.28,35.9,0.427,0.00054,9.37566]
[1780351346980,30.22,70854.14,35.9,0.42204,0.00054,9.35189]
[1780351347689,30.22,70843.54,35.9,0.41631,0.00054,9.32253]
[1780351348232,30.22,70843.54,35.9,0.41631,0.00054,9.32253]
[1780351348277,30.22,70843.54,35.9,0.41631,0.00054,9.32253]
[1780351348417,30.22,70843.54,35.9,0.41631,0.00054,9.32253]
[1780351348988,30.22,70837.31,35.9,0.41294,0.00054,9.30435]
[1780351349856,30.22,70837.31,35.9,0.41294,0.00054,9.30435]
[1780351349887,30.22,70837.31,35.9,0.41294,0.00054,9.30435]
[1780351349947,30.21,70829.25,35.9,0.40859,0.00054,9.27987]
[1780351350906,30.21,70829.25,35.9,0.40859,0.00054,9.27987]
[1780351350940,30.21,70829.25,35.9,0.40859,0.00054,9.27987]
[1780351351042,30.21,70827.31,35.9,0.40747,0.00054,9.26561]
[1780351351518,30.21,70827.31,35.9,0.40747,0.00054,9.26561]
[1780351351520,30.21,70827.31,35.9,0.40747,0.00054,9.26561]
[1780351351740,30.21,70827.31,35.9,0.40747,0.00054,9.26561]
[1780351351789,30.21,70827.31,35.9,0.40747,0.00054,9.26561]
[1780351351797,30.21,70827.31,35.9,0.40747,0.00054,9.26561]
[1780351351932,30.21,70820.03,35.9,0.40356,0.00054,9.24233]
[1780351352942,30.21,70828.15,35.9,0.40792,0.00054,9.26825]
[1780351353163,30.21,70828.15,35.9,0.40792,0.00054,9.26825]
[1780351353593,30.21,70828.15,35.9,0.40792,0.00054,9.26825]
[1780351353597,30.21,70828.15,35.9,0.40792,0.00054,9.26825]
[1780351353598,30.21,70828.15,35.9,0.40792,0.00054,9.26825]
[1780351353745,30.21,70828.15,35.9,0.40792,0.00054,9.26825]
[1780351355021,30.21,70827.26,35.9,0.40744,0.00054,9.26547]
[1780351354981,30.21,70822.34,35.9,0.4048,0.00054,9.24982]
[1780351355155,30.21,70822.34,35.9,0.4048,0.00054,9.24982]
[1780351355255,30.21,70822.34,35.9,0.4048,0.00054,9.24982]
[1780351355267,30.21,70822.34,35.9,0.4048,0.00054,9.24982]
[1780351355470,30.21,70822.34,35.9,0.4048,0.00054,9.24982]
[1780351356022,30.21,70816.76,35.9,0.4018,0.00054,9.23157]
[1780351357936,30.21,70811.83,35.9,0.39915,0.00054,9.21501]
[1780351359389,30.21,70810.82,35.9,0.39861,0.00054,9.21157]
[1780351360839,30.21,70808.2,35.9,0.39721,0.00053,9.20258]
[1780351364928,30.21,70815.57,35.9,0.40117,0.00054,9.22764]
[1780351370910,30.21,70814.05,35.9,0.40035,0.00054,9.22253]
[1780351372925,30.21,70810.14,35.9,0.39825,0.00054,9.20926]
[1780351373702,30.21,70810.14,35.9,0.39825,0.00054,9.20926]
[1780351373780,30.21,70810.14,35.9,0.39825,0.00054,9.20926]
[1780351373825,30.21,70810.14,35.9,0.39825,0.00054,9.20926]
[1780351374043,30.21,70819.69,35.9,0.40337,0.00054,9.24121]
[1780351374082,30.21,70819.69,35.9,0.40337,0.00054,9.24121]
[1780351374939,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375647,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375648,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375663,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375674,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375711,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375722,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375890,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375928,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351375954,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351376053,30.21,70831.63,35.9,0.4098,0.00054,9.27901]
[1780351376038,30.21,70836.32,35.9,0.41232,0.00054,9.2932]
[1780351376177,30.21,70836.32,35.9,0.41232,0.00054,9.2932]
[1780351376953,30.21,70845.08,35.9,0.41706,0.00054,9.31871]
[1780351377083,30.21,70845.08,35.9,0.41706,0.00054,9.31871]
[1780351377439,30.21,70845.08,35.9,0.41706,0.00054,9.31871]
[1780351377720,30.21,70845.08,35.9,0.41706,0.00054,9.31871]
[1780351377755,30.21,70845.08,35.9,0.41706,0.00054,9.31871]
[1780351378968,30.21,70850.43,35.9,0.41996,0.00054,9.33364]
[1780351380591,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351380652,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351380672,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351380770,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351380789,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351380874,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351381080,30.21,70850.83,35.9,0.42017,0.00054,9.33473]
[1780351381067,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381105,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381131,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381272,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381298,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381562,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381602,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381614,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381812,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381829,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351382010,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351382014,30.21,70858.67,35.9,0.42442,0.00054,9.35566]
[1780351381991,30.21,70854.55,35.9,0.42219,0.00054,9.34479]
[1780351382477,30.21,70854.55,35.9,0.42219,0.00054,9.34479]
[1780351382543,30.21,70854.55,35.9,0.42219,0.00054,9.34479]
[1780351383020,30.21,70854.55,35.9,0.42219,0.00054,9.34479]
[1780351384147,30.21,70854.62,35.9,0.42222,0.00054,9.34496]
[1780351384485,30.21,70854.62,35.9,0.42222,0.00054,9.34496]
[1780351384626,30.21,70854.62,35.9,0.42222,0.00054,9.34496]
[1780351384841,30.21,70854.62,35.9,0.42222,0.00054,9.34496]
[1780351384859,30.21,70854.62,35.9,0.42222,0.00054,9.34496]
[1780351385012,30.21,70858.15,35.9,0.42414,0.00054,9.3543]
[1780351385385,30.21,70858.15,35.9,0.42414,0.00054,9.3543]
[1780351386019,30.21,70867.09,35.9,0.429,0.00054,9.37697]
[1780351389040,30.21,70862.68,35.9,0.4266,0.00054,9.36595]
[1780351392062,30.21,70868.11,35.9,0.42955,0.00054,9.37946]
[1780351393069,30.21,70870.68,35.9,0.43095,0.00054,9.38567]
[1780351394076,30.21,70866.52,35.9,0.42868,0.00054,9.37555]
[1780351397097,30.21,70868.72,35.9,0.42988,0.00054,9.38093]
[1780351398946,30.21,70866.53,35.9,0.42869,0.00054,9.37556]
[1780351399483,30.21,70866.53,35.9,0.42869,0.00054,9.37556]
[1780351400876,30.21,70867.46,35.9,0.42919,0.00054,9.37784]
[1780351401074,30.21,70869.77,35.9,0.43045,0.00054,9.38347]
[1780351402583,30.21,70868.75,35.9,0.4299,0.00054,9.381]
[1780351402592,30.21,70868.75,35.9,0.4299,0.00054,9.381]
[1780351402685,30.21,70868.75,35.9,0.4299,0.00054,9.381]
[1780351403052,30.21,70869.5,35.9,0.43031,0.00054,9.38285]
[1780351403161,30.21,70869.5,35.9,0.43031,0.00054,9.38285]
[1780351403904,30.21,70866.39,35.9,0.42862,0.00054,9.37526]
[1780351404267,30.21,70866.39,35.9,0.42862,0.00054,9.37526]
[1780351404963,30.21,70862.86,35.9,0.4267,0.00054,9.36644]
[1780351406125,30.21,70862.86,35.9,0.4267,0.00054,9.36644]
[1780351406302,30.21,70863.84,35.9,0.42723,0.00054,9.36891]
[1780351406310,30.21,70863.84,35.9,0.42723,0.00054,9.36891]
[1780351406886,30.21,70857.58,35.9,0.42383,0.00054,9.35282]
[1780351407893,30.21,70842.35,35.9,0.41558,0.00054,9.31089]
[1780351408722,30.21,70839.49,35.9,0.41404,0.00054,9.30258]
[1780351409267,30.21,70839.49,35.9,0.41404,0.00054,9.30258]
[1780351409972,30.21,70835.04,35.9,0.41163,0.00054,9.28937]
[1780351413225,30.21,70830.67,35.9,0.4092,0.00054,9.26787]
[1780351417639,30.21,70831.89,35.9,0.40986,0.00054,9.27162]
[1780351417682,30.21,70831.88,35.9,0.40985,0.00054,9.27159]
[1780351419486,30.21,70836.29,35.9,0.41223,0.00054,9.28493]
[1780351420974,30.21,70836.29,35.9,0.41223,0.00054,9.28493]
[1780351420998,30.21,70843.29,35.9,0.41601,0.00054,9.30541]
[1780351421296,30.21,70847.42,35.9,0.41825,0.00054,9.31712]
[1780351423310,30.21,70844.49,35.9,0.41666,0.00054,9.30882]
[1780351426872,30.21,70843.21,35.9,0.41597,0.00054,9.30515]
[1780351430216,30.21,70843.64,35.9,0.4162,0.00054,9.30638]
[1780351430256,30.21,70843.64,35.9,0.4162,0.00054,9.30638]
[1780351430417,30.21,70848.01,35.9,0.41856,0.00054,9.31873]
[1780351431668,30.21,70848.01,35.9,0.41856,0.00054,9.31873]
[1780351431718,30.21,70849.62,35.9,0.41944,0.00054,9.3232]
[1780351436942,30.21,70848.96,35.9,0.41908,0.00054,9.32137]
[1780351438183,30.21,70852.31,35.9,0.42089,0.00054,9.33056]
[1780351444468,30.21,70851.66,35.9,0.42054,0.00054,9.32878]
[1780351445708,30.21,70851.9,35.9,0.42067,0.00054,9.32943]
[1780351445858,30.21,70853.97,35.9,0.42179,0.00054,9.33503]
[1780351446720,30.21,70858.54,35.9,0.42427,0.00054,9.34713]
[1780351447312,30.21,70858.54,35.9,0.42427,0.00054,9.34713]
[1780351447572,30.21,70858.54,35.9,0.42427,0.00054,9.34713]
[1780351447662,30.21,70861.8,35.9,0.42605,0.00054,9.35554]
[1780351448802,30.21,70861.8,35.9,0.42605,0.00054,9.35554]
[1780351450066,30.21,70861.16,35.9,0.4257,0.00054,9.35392]
[1780351452488,30.21,70859.72,35.9,0.42492,0.00054,9.35023]
[1780351452987,30.21,70854.36,35.9,0.42201,0.00054,9.33611]
[1780351453912,30.21,70854.36,35.9,0.42201,0.00054,9.33611]
[1780351454269,30.21,70853.06,35.9,0.42131,0.00054,9.33262]
[1780351455047,30.21,70850.67,35.9,0.42001,0.00054,9.32611]
[1780351456546,30.21,70846.64,35.9,0.41783,0.00054,9.31492]
[1780351460386,30.21,70846.65,35.9,0.41783,0.00054,9.31495]
[1780351460575,30.21,70842.87,35.9,0.41579,0.00054,9.3042]
[1780351462328,30.21,70841.94,35.9,0.41528,0.00054,9.30152]
[1780351464603,30.21,70844.5,35.9,0.41667,0.00054,9.30888]
[1780351468161,30.21,70842.22,35.9,0.41544,0.00054,9.30234]
[1780351468903,30.21,70844.66,35.9,0.41676,0.00054,9.30933]
[1780351471793,30.21,70848.33,35.9,0.41867,0.00054,9.31149]
[1780351474859,30.21,70845.46,35.9,0.41712,0.00054,9.30342]
[1780351480815,30.21,70843.95,35.9,0.4163,0.00054,9.29911]
[1780351481068,30.21,70843.95,35.9,0.4163,0.00054,9.29911]
[1780351481075,30.21,70845.98,35.9,0.4174,0.00054,9.30489]
[1780351481721,30.21,70842.16,35.9,0.41533,0.00054,9.29396]
[1780351486865,30.21,70841.4,35.9,0.41491,0.00054,9.29174]
[1780351492123,30.21,70840.87,35.9,0.41462,0.00054,9.29017]
[1780351493730,30.21,70842.39,35.9,0.41544,0.00054,9.29457]
[1780351493773,30.21,70842.39,35.9,0.41544,0.00054,9.29457]
[1780351493884,30.21,70842.39,35.9,0.41544,0.00054,9.29457]
[1780351493939,30.21,70842.39,35.9,0.41544,0.00054,9.29457]
[1780351494200,30.21,70840.36,35.9,0.41434,0.00054,9.28865]
[1780351495186,30.21,70832.85,35.9,0.41027,0.00054,9.26621]
[1780351495950,30.21,70829.08,35.9,0.40824,0.00054,9.25458]
[1780351498462,30.21,70828.82,35.9,0.4081,0.00054,9.25378]
[1780351498479,30.21,70828.82,35.9,0.4081,0.00054,9.25378]
[1780351498777,30.21,70828.82,35.9,0.4081,0.00054,9.25378]
[1780351498960,30.21,70828.82,35.9,0.4081,0.00054,9.25378]
[1780351499129,30.21,70828.82,35.9,0.4081,0.00054,9.25378]
[1780351499148,30.21,70819.83,35.9,0.40326,0.00054,9.22507]
[1780351499347,30.21,70819.83,35.9,0.40326,0.00054,9.22507]
[1780351499854,30.21,70814.1,35.9,0.40018,0.00054,9.20606]
[1780351501343,30.2,70814.16,35.9,0.40021,0.00054,9.20623]
[1780351503386,30.2,70813.78,35.9,0.4,0.00054,9.20494]
[1780351503436,30.2,70813.78,35.9,0.4,0.00054,9.20494]
[1780351503577,30.2,70813.78,35.9,0.4,0.00054,9.20494]
[1780351503704,30.2,70813.78,35.9,0.4,0.00054,9.20494]
[1780351503769,30.2,70813.78,35.9,0.4,0.00054,9.20494]
[1780351504119,30.2,70807.18,35.9,0.39646,0.00054,9.18231]
[1780351504267,30.2,70807.18,35.9,0.39646,0.00054,9.18231]
[1780351505205,30.2,70800.29,35.9,0.39277,0.00053,9.15793]
[1780351506155,30.2,70795.24,35.9,0.39007,0.00053,9.13958]
[1780351506271,30.2,70795.24,35.9,0.39007,0.00053,9.13958]
[1780351507090,30.2,70784.68,35.9,0.38445,0.00053,9.09986]
[1780351508087,30.2,70787.7,35.9,0.38606,0.00053,9.11141]
[1780351510932,30.2,70782.79,35.9,0.38345,0.00053,9.09259]
[1780351512184,30.2,70777.45,35.9,0.38062,0.00053,9.0717]
[1780351513045,30.21,70774.11,35.9,0.37886,0.00053,9.05842]
[1780351513396,30.21,70774.11,35.9,0.37886,0.00053,9.05842]
[1780351513953,30.21,70773.62,35.9,0.3786,0.00053,9.05645]
[1780351517981,30.21,70779.19,35.9,0.38157,0.00053,9.07875]
[1780351523016,30.21,70785.4,35.9,0.38488,0.00053,9.10293]
[1780351523752,30.21,70785.4,35.9,0.38488,0.00053,9.10293]
[1780351523785,30.21,70785.4,35.9,0.38488,0.00053,9.10293]
[1780351523798,30.21,70785.4,35.9,0.38488,0.00053,9.10293]
[1780351524132,30.22,70794.7,35.9,0.38983,0.00053,9.13791]
[1780351524603,30.22,70794.7,35.9,0.38983,0.00053,9.13791]
[1780351525202,30.22,70798.56,35.9,0.39189,0.00053,9.15202]
[1780351527897,30.22,70798.74,35.9,0.39199,0.00053,9.15269]
[1780351527909,30.22,70798.74,35.9,0.39199,0.00053,9.15269]
[1780351528054,30.22,70799.72,35.9,0.39252,0.00053,9.15624]
[1780351528732,30.22,70799.72,35.9,0.39252,0.00053,9.15624]
[1780351528848,30.22,70799.72,35.9,0.39252,0.00053,9.15624]
[1780351529209,30.22,70799.72,35.9,0.39252,0.00053,9.15624]
[1780351529158,30.22,70807.35,35.9,0.3966,0.00054,9.18325]
[1780351529267,30.22,70807.35,35.9,0.3966,0.00054,9.18325]
[1780351530069,30.22,70814.97,35.9,0.4007,0.00054,9.20928]
[1780351530263,30.22,70814.97,35.9,0.4007,0.00054,9.20928]
[1780351530969,30.22,70814.97,35.9,0.4007,0.00054,9.20928]
[1780351531174,30.22,70814.97,35.9,0.4007,0.00054,9.20928]
[1780351532083,30.22,70816.03,35.9,0.40118,0.00054,9.2046]
[1780351532625,30.22,70816.03,35.9,0.40118,0.00054,9.2046]
[1780351532687,30.22,70816.03,35.9,0.40118,0.00054,9.2046]
[1780351533130,30.22,70816.03,35.9,0.40118,0.00054,9.2046]
[1780351533232,30.22,70823.47,35.9,0.40519,0.00054,9.22895]
[1780351534098,30.23,70827.81,35.9,0.40755,0.00054,9.24279]
[1780351534699,30.23,70827.81,35.9,0.40755,0.00054,9.24279]
[1780351536373,30.23,70828.02,35.9,0.40767,0.00054,9.24351]
[1780351542039,30.23,70827.35,35.9,0.40731,0.00054,9.24141]
[1780351544170,30.23,70829.85,35.9,0.40866,0.00054,9.24922]
[1780351549171,30.23,70827.92,35.9,0.40762,0.00054,9.2432]
[1780351552655,30.23,70827.76,35.9,0.40753,0.00054,9.24271]
[1780351552708,30.23,70827.76,35.9,0.40753,0.00054,9.24271]
[1780351552802,30.23,70827.76,35.9,0.40753,0.00054,9.24271]
[1780351553240,30.24,70835.36,35.9,0.41165,0.00054,9.26613]
[1780351554247,30.24,70838.6,35.9,0.4134,0.00054,9.27575]
[1780351554745,30.24,70838.6,35.9,0.4134,0.00054,9.27575]
[1780351555841,30.24,70839.55,35.9,0.41391,0.00054,9.27855]
[1780351558232,30.23,70839.44,35.9,0.41382,0.00054,9.27807]
[1780351558268,30.23,70839.44,35.9,0.41382,0.00054,9.27807]
[1780351558631,30.23,70839.44,35.9,0.41382,0.00054,9.27807]
[1780351558764,30.23,70839.44,35.9,0.41382,0.00054,9.27807]
[1780351558776,30.23,70839.44,35.9,0.41382,0.00054,9.27807]
[1780351558786,30.23,70839.44,35.9,0.41382,0.00054,9.27807]
[1780351559160,30.22,70839.05,35.9,0.4136,0.00054,9.27686]
[1780351559746,30.22,70849.6,35.9,0.41932,0.00054,9.30698]
[1780351560777,30.22,70849.6,35.9,0.41932,0.00054,9.30698]
[1780351561225,30.22,70849.6,35.9,0.41932,0.00054,9.30698]
[1780351560825,30.22,70852.72,35.9,0.42101,0.00054,9.31552]
[1780351561414,30.22,70852.72,35.9,0.42101,0.00054,9.31552]
[1780351561477,30.22,70852.72,35.9,0.42101,0.00054,9.31552]
[1780351561498,30.22,70852.72,35.9,0.42101,0.00054,9.31552]
[1780351561710,30.22,70852.72,35.9,0.42101,0.00054,9.31552]
[1780351562126,30.22,70851.71,35.9,0.42046,0.00054,9.31276]
[1780351564474,30.22,70852.22,35.9,0.42074,0.00054,9.31415]
[1780351564568,30.22,70852.06,35.9,0.42065,0.00054,9.31372]
[1780351567001,30.22,70855.08,35.9,0.4223,0.00054,9.32187]
[1780351570539,30.22,70853.57,35.9,0.42148,0.00054,9.31784]
[1780351570694,30.22,70853.57,35.9,0.42148,0.00054,9.31784]
[1780351572084,30.23,70853.85,35.9,0.42164,0.00054,9.31861]
[1780351572214,30.23,70853.85,35.9,0.42164,0.00054,9.31861]
[1780351572877,30.23,70854.67,35.9,0.42208,0.00054,9.32082]
[1780351572946,30.23,70854.67,35.9,0.42208,0.00054,9.32082]
[1780351573224,30.23,70858.87,35.9,0.42437,0.00054,9.33192]
[1780351573811,30.23,70858.87,35.9,0.42437,0.00054,9.33192]
[1780351573843,30.23,70858.87,35.9,0.42437,0.00054,9.33192]
[1780351574060,30.23,70858.87,35.9,0.42437,0.00054,9.33192]
[1780351574162,30.23,70859.73,35.9,0.42484,0.00054,9.33417]
[1780351574421,30.23,70859.73,35.9,0.42484,0.00054,9.33417]
[1780351574803,30.23,70859.73,35.9,0.42484,0.00054,9.33417]
[1780351574812,30.23,70859.73,35.9,0.42484,0.00054,9.33417]
[1780351574813,30.23,70859.73,35.9,0.42484,0.00054,9.33417]
[1780351575211,30.23,70854.59,35.9,0.42205,0.00054,9.32063]
[1780351576090,30.23,70847.35,35.9,0.41812,0.00054,9.3008]
[1780351577144,30.23,70847.35,35.9,0.41812,0.00054,9.3008]
[1780351577245,30.23,70843.58,35.9,0.41607,0.00054,9.29012]
[1780351577901,30.23,70843.58,35.9,0.41607,0.00054,9.29012]
[1780351578270,30.23,70843.58,35.9,0.41607,0.00054,9.29012]
[1780351578920,30.23,70839.36,35.9,0.41379,0.00054,9.27788]
[1780351581645,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351581685,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351581688,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351581701,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351581823,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351581887,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351582074,30.23,70839.43,35.9,0.41383,0.00054,9.27808]
[1780351582283,30.23,70839.4,35.9,0.41381,0.00054,9.27799]
[1780351582501,30.23,70839.4,35.9,0.41381,0.00054,9.27799]
[1780351583058,30.23,70830.54,35.9,0.40902,0.00054,9.2513]
[1780351583722,30.23,70818.61,35.9,0.40259,0.00054,9.21324]
[1780351585487,30.23,70816.1,35.9,0.40124,0.00054,9.20492]
[1780351590522,30.23,70810.69,35.9,0.39833,0.00054,9.18663]
[1780351591977,30.23,70810.69,35.9,0.39833,0.00054,9.18663]
[1780351592199,30.23,70810.69,35.9,0.39833,0.00054,9.18663]
[1780351592267,30.23,70810.69,35.9,0.39833,0.00054,9.18663]
[1780351592301,30.23,70810.01,35.9,0.39788,0.00054,9.17603]
[1780351592538,30.23,70807.21,35.9,0.39637,0.00054,9.16635]
[1780351593547,30.23,70804.86,35.9,0.39511,0.00054,9.15812]
[1780351594494,30.23,70804.86,35.9,0.39511,0.00054,9.15812]
[1780351595277,30.23,70806.44,35.9,0.39596,0.00054,9.16367]
[1780351598267,30.23,70806.31,35.9,0.39589,0.00054,9.16323]
[1780351598582,30.23,70804.62,35.9,0.39499,0.00054,9.15733]
[1780351601862,30.23,70803.5,35.9,0.39439,0.00054,9.15338]
[1780351602225,30.23,70800.73,35.9,0.39291,0.00053,9.14351]
[1780351602714,30.23,70793.34,35.9,0.38896,0.00053,9.11656]
[1780351603982,30.23,70790.62,35.9,0.38752,0.00053,9.10644]
[1780351606639,30.23,70787.48,35.9,0.38585,0.00053,9.09465]
[1780351609503,30.23,70786.54,35.9,0.38536,0.00053,9.09112]
[1780351609785,30.23,70787.55,35.9,0.3859,0.00053,9.095]
[1780351610734,30.23,70787.55,35.9,0.3859,0.00053,9.095]
[1780351610737,30.23,70787.55,35.9,0.3859,0.00053,9.095]
[1780351610764,30.23,70787.55,35.9,0.3859,0.00053,9.095]
[1780351611674,30.23,70791.83,35.9,0.38818,0.00053,9.11112]
[1780351615435,30.23,70790.15,35.9,0.38729,0.00053,9.10483]
[1780351616166,30.23,70785.54,35.9,0.38483,0.00053,9.08734]
[1780351616709,30.23,70782.51,35.9,0.38322,0.00053,9.07567]
[1780351618286,30.24,70779.65,35.9,0.38171,0.00053,9.06454]
[1780351621165,30.24,70782.92,35.9,0.38345,0.00053,9.07732]
[1780351626779,30.24,70782.53,35.9,0.38325,0.00053,9.07585]
[1780351628740,30.24,70782.39,35.9,0.38318,0.00053,9.07532]
[1780351629801,30.24,70772.87,35.9,0.37814,0.00053,9.03769]
[1780351630833,30.24,70772.87,35.9,0.37814,0.00053,9.03769]
[1780351632822,30.24,70769.96,35.9,0.37661,0.00053,9.026]
[1780351639114,30.25,70768.31,35.9,0.37576,0.00053,9.01943]
[1780351644337,30.26,70766.65,35.9,0.37493,0.00053,9.01289]
[1780351644421,30.26,70765.95,35.9,0.37456,0.00053,9.01005]
[1780351645313,30.26,70766.43,35.9,0.37483,0.00053,9.0121]
[1780351645912,30.26,70762.39,35.9,0.3727,0.00053,8.99531]
[1780351647259,30.26,70759.71,35.9,0.3713,0.00053,8.98409]
[1780351648137,30.26,70754.41,35.9,0.36852,0.00052,8.96151]
[1780351649294,30.26,70754.41,35.9,0.36852,0.00052,8.96151]
[1780351649487,30.27,70753.31,35.9,0.36795,0.00052,8.95682]
[1780351650018,30.27,70756.39,35.9,0.36957,0.00052,8.97007]
[1780351655983,30.27,70758.96,35.9,0.37084,0.00053,8.97284]
[1780351656537,30.27,70758.96,35.9,0.37084,0.00053,8.97284]
[1780351659008,30.28,70756.03,35.9,0.36932,0.00052,8.96047]
[1780351664045,30.28,70756.77,35.9,0.36973,0.00052,8.96387]
[1780351670089,30.29,70756.72,35.9,0.36974,0.00052,8.96393]
[1780351673110,30.3,70759.58,35.9,0.37126,0.00053,8.97621]
[1780351676131,30.3,70756.91,35.9,0.36988,0.00052,8.96503]
[1780351681175,30.3,70756.57,35.9,0.36972,0.00052,8.9637]
[1780351682401,30.31,70758.8,35.9,0.3709,0.00053,8.97327]
[1780351683264,30.31,70760.56,35.9,0.37183,0.00053,8.98074]
[1780351683357,30.31,70751.57,35.9,0.36711,0.00052,8.94232]
[1780351684383,30.31,70747.97,35.9,0.36524,0.00052,8.92663]
[1780351686200,30.31,70750.8,35.9,0.36673,0.00052,8.93913]
[1780351688214,30.32,70748.33,35.9,0.36545,0.00052,8.92844]
[1780351692337,30.32,70753.79,35.9,0.36834,0.00052,8.95242]
[1780351695264,30.33,70756.28,35.9,0.36966,0.00052,8.96322]
[1780351700299,30.33,70755.78,35.9,0.36942,0.00052,8.96126]
[1780351705333,30.34,70754.08,35.9,0.36855,0.00052,8.95417]
[1780351707348,30.34,70756.7,35.9,0.36994,0.00052,8.96546]
[1780351709969,30.34,70756.39,35.9,0.36978,0.00052,8.96417]
[1780351710369,30.34,70759.47,35.9,0.3714,0.00052,8.9773]
[1780351711012,30.34,70759.47,35.9,0.3714,0.00052,8.9773]
[1780351711268,30.34,70759.47,35.9,0.3714,0.00052,8.9773]
[1780351711377,30.34,70764.13,35.9,0.37375,0.00053,8.9884]
[1780351712384,30.35,70770.93,35.9,0.37733,0.00053,9.01625]
[1780351713077,30.35,70770.93,35.9,0.37733,0.00053,9.01625]
[1780351713080,30.35,70770.93,35.9,0.37733,0.00053,9.01625]
[1780351713390,30.35,70770.93,35.9,0.37733,0.00053,9.01625]
[1780351713391,30.35,70768.96,35.9,0.37629,0.00053,9.00826]
[1780351715274,30.35,70768.16,35.9,0.37588,0.00053,9.00504]
[1780351719056,30.35,70768.46,35.9,0.37605,0.00053,9.00637]
[1780351719433,30.35,70771.11,35.9,0.37745,0.00053,9.01718]
[1780351720199,30.35,70771.11,35.9,0.37745,0.00053,9.01718]
[1780351720440,30.35,70774.27,35.9,0.37913,0.00053,9.02988]
[1780351722859,30.35,70775.19,35.9,0.37961,0.00053,9.03356]
[1780351723571,30.35,70775.22,35.9,0.37964,0.00053,9.03371]
[1780351723786,30.35,70775.22,35.9,0.37964,0.00053,9.03371]
[1780351723880,30.35,70775.22,35.9,0.37964,0.00053,9.03371]
[1780351724262,30.35,70765.25,35.9,0.37438,0.00053,8.99335]
[1780351724543,30.35,70765.25,35.9,0.37438,0.00053,8.99335]
[1780351724761,30.35,70765.25,35.9,0.37438,0.00053,8.99335]
[1780351725128,30.35,70765.25,35.9,0.37438,0.00053,8.99335]
[1780351725202,30.36,70758.8,35.9,0.37099,0.00052,8.96645]
[1780351726024,30.36,70758.8,35.9,0.37099,0.00052,8.96645]
[1780351726067,30.36,70764.93,35.9,0.37422,0.00053,8.99211]
[1780351726866,30.36,70764.93,35.9,0.37422,0.00053,8.99211]
[1780351732364,30.36,70763.57,35.9,0.37353,0.00053,8.9867]
[1780351732522,30.37,70763.83,35.9,0.37368,0.00053,8.98786]
[1780351733533,30.37,70758.91,35.9,0.3711,0.00052,8.96731]
[1780351734504,30.37,70758.91,35.9,0.3711,0.00052,8.96731]
[1780351734541,30.37,70758.75,35.9,0.37102,0.00052,8.96668]
[1780351739576,30.37,70757.49,35.9,0.37038,0.00052,8.96145]
[1780351741590,30.37,70767.27,35.9,0.37552,0.00053,9.00223]
[1780351744480,30.37,70768.55,35.9,0.37619,0.00053,9.00746]
[1780351744483,30.37,70768.55,35.9,0.37619,0.00053,9.00746]
[1780351744589,30.37,70768.55,35.9,0.37619,0.00053,9.00746]
[1780351745019,30.37,70770.39,35.9,0.37716,0.00053,9.01493]
[1780351745506,30.37,70770.39,35.9,0.37716,0.00053,9.01493]
[1780351745798,30.37,70770.39,35.9,0.37716,0.00053,9.01493]
[1780351746083,30.37,70779.88,35.9,0.38218,0.00053,9.0526]
[1780351746907,30.37,70786.42,35.9,0.38564,0.00053,9.07772]
[1780351748276,30.37,70786.42,35.9,0.38564,0.00053,9.07772]
[1780351748311,30.37,70788.11,35.9,0.38654,0.00053,9.08408]
[1780351749909,30.37,70787.98,35.9,0.38647,0.00053,9.0836]
[1780351751036,30.37,70785.77,35.9,0.3853,0.00053,9.07525]
[1780351751042,30.37,70785.77,35.9,0.3853,0.00053,9.07525]
[1780351751267,30.37,70785.77,35.9,0.3853,0.00053,9.07525]
[1780351751287,30.38,70784.69,35.9,0.38473,0.00053,9.07116]
[1780351751660,30.38,70779.85,35.9,0.38217,0.00053,9.0525]
[1780351754268,30.38,70778.01,35.9,0.38119,0.00053,9.04532]
[1780351754304,30.38,70776.6,35.9,0.38045,0.00053,9.0398]
[1780351755399,30.38,70776.6,35.9,0.38045,0.00053,9.0398]
[1780351755131,30.38,70781.42,35.9,0.383,0.00053,9.05862]
[1780351756305,30.38,70784.48,35.9,0.38463,0.00053,9.07042]
[1780351756926,30.38,70784.48,35.9,0.38463,0.00053,9.07042]
[1780351757025,30.38,70781.64,35.9,0.38312,0.00053,9.05951]
[1780351757604,30.38,70781.64,35.9,0.38312,0.00053,9.05951]
[1780351757697,30.38,70781.64,35.9,0.38312,0.00053,9.05951]
[1780351757718,30.38,70781.64,35.9,0.38312,0.00053,9.05951]
[1780351758125,30.38,70781.64,35.9,0.38312,0.00053,9.05951]
[1780351758604,30.38,70782.69,35.9,0.38368,0.00053,9.06358]
[1780351758837,30.38,70789.45,35.9,0.38727,0.00053,9.08924]
[1780351759790,30.38,70789.45,35.9,0.38727,0.00053,9.08924]
[1780351760556,30.38,70790.01,35.9,0.38757,0.00053,9.09134]
[1780351760692,30.38,70790.01,35.9,0.38757,0.00053,9.09134]
[1780351761057,30.38,70790.54,35.9,0.38785,0.00053,9.09332]
[1780351764680,30.38,70792.82,35.9,0.38907,0.00053,9.10182]
[1780351765799,30.38,70793.92,35.9,0.38966,0.00053,9.10587]
[1780351765802,30.38,70793.92,35.9,0.38966,0.00053,9.10587]
[1780351766975,30.38,70799.28,35.9,0.39251,0.00053,9.12531]
[1780351768286,30.38,70799.28,35.9,0.39251,0.00053,9.12531]
[1780351768360,30.38,70799.47,35.9,0.39261,0.00053,9.12599]
[1780351770069,30.38,70801.25,35.9,0.39356,0.00053,9.13233]
[1780351770123,30.38,70801.25,35.9,0.39356,0.00053,9.13233]
[1780351770224,30.38,70804.3,35.9,0.39519,0.00053,9.14309]
[1780351772807,30.39,70802.17,35.9,0.39397,0.00053,9.12732]
[1780351775184,30.39,70802.07,35.9,0.39392,0.00053,9.12698]
[1780351777760,30.39,70802.53,35.9,0.39417,0.00053,9.12864]
[1780351779827,30.39,70802.94,35.9,0.39439,0.00053,9.13012]
[1780351783661,30.39,70805.2,35.9,0.3956,0.00053,9.13806]
[1780351784914,30.39,70804.39,35.9,0.39517,0.00053,9.13524]
[1780351787489,30.39,70804.22,35.9,0.39508,0.00053,9.13466]
[1780351786907,30.39,70798.29,35.9,0.39192,0.00053,9.11363]
[1780351787912,30.39,70801.02,35.9,0.39338,0.00053,9.1234]
[1780351788599,30.39,70801.02,35.9,0.39338,0.00053,9.1234]
[1780351789469,30.39,70801.02,35.9,0.39338,0.00053,9.1234]
[1780351789867,30.39,70802.76,35.9,0.39431,0.00053,9.12957]
[1780351789986,30.39,70802.76,35.9,0.39431,0.00053,9.12957]
[1780351790096,30.39,70802.76,35.9,0.39431,0.00053,9.12957]
[1780351790933,30.39,70811.3,35.9,0.39888,0.00054,9.15909]
[1780351792053,30.39,70811.3,35.9,0.39888,0.00054,9.15909]
[1780351794768,30.39,70813.37,35.9,0.39999,0.00054,9.16605]
[1780351795968,30.39,70817.67,35.9,0.40229,0.00054,9.18029]
[1780351796600,30.39,70817.67,35.9,0.40229,0.00054,9.18029]
[1780351796915,30.39,70817.67,35.9,0.40229,0.00054,9.18029]
[1780351797267,30.39,70817.67,35.9,0.40229,0.00054,9.18029]
[1780351797295,30.39,70821.81,35.9,0.40451,0.00054,9.19371]
[1780351797656,30.39,70821.81,35.9,0.40451,0.00054,9.19371]
[1780351797806,30.39,70821.81,35.9,0.40451,0.00054,9.19371]
[1780351797983,30.39,70826.12,35.9,0.40683,0.00054,9.20739]
[1780351799426,30.39,70829.69,35.9,0.40874,0.00054,9.21846]
[1780351799710,30.39,70829.69,35.9,0.40874,0.00054,9.21846]
[1780351800578,30.39,70830.17,35.9,0.409,0.00054,9.21992]
[1780351801004,30.39,70831.53,35.9,0.40973,0.00054,9.22409]
[1780351801806,30.39,70831.53,35.9,0.40973,0.00054,9.22409]
[1780351802058,30.39,70831.53,35.9,0.40973,0.00054,9.22409]
[1780351802825,30.39,70832.18,35.9,0.41008,0.00054,9.22606]
[1780351803447,30.39,70832.18,35.9,0.41008,0.00054,9.22606]
[1780351803564,30.39,70831.79,35.9,0.40987,0.00054,9.22486]
[1780351803602,30.39,70831.79,35.9,0.40987,0.00054,9.22486]
[1780351804126,30.39,70831.79,35.9,0.40987,0.00054,9.22486]
[1780351804493,30.39,70831.79,35.9,0.40987,0.00054,9.22486]
[1780351804181,30.39,70836.81,35.9,0.41257,0.00054,9.23993]
[1780351805476,30.39,70841.35,35.9,0.41502,0.00054,9.25318]
[1780351805874,30.39,70841.35,35.9,0.41502,0.00054,9.25318]
[1780351807996,30.39,70842.33,35.9,0.41555,0.00054,9.25599]
[1780351809309,30.38,70842.28,35.9,0.41552,0.00054,9.25584]
[1780351809515,30.38,70842.28,35.9,0.41552,0.00054,9.25584]
[1780351809460,30.38,70842.55,35.9,0.41567,0.00054,9.25659]
[1780351810531,30.38,70847.1,35.9,0.41813,0.00054,9.26945]
[1780351811077,30.38,70849.38,35.9,0.41936,0.00054,9.27576]
[1780351816112,30.38,70849.76,35.9,0.41956,0.00054,9.27678]
[1780351821508,30.38,70850.74,35.9,0.42009,0.00054,9.27943]
[1780351821970,30.38,70850.85,35.9,0.42015,0.00054,9.27972]
[1780351822040,30.38,70850.85,35.9,0.42015,0.00054,9.27972]
[1780351822315,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351822910,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351822915,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351822929,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351823080,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351823165,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351823173,30.38,70853.52,35.9,0.42159,0.00054,9.28693]
[1780351823305,30.38,70863.05,35.9,0.42677,0.00054,9.31168]
[1780351824168,30.38,70869.99,35.9,0.43055,0.00054,9.32873]
[1780351825223,30.38,70869.99,35.9,0.43055,0.00054,9.32873]
[1780351827189,30.38,70866.69,35.9,0.42876,0.00054,9.32076]
[1780351828268,30.38,70866.69,35.9,0.42876,0.00054,9.32076]
[1780351828299,30.38,70863.36,35.9,0.42695,0.00054,9.3125]
[1780351832976,30.39,70866.04,35.9,0.42835,0.00054,9.31102]
[1780351833231,30.39,70872.47,35.9,0.43185,0.00055,9.32651]
[1780351834465,30.39,70872.47,35.9,0.43185,0.00055,9.32651]
[1780351834507,30.39,70876.36,35.9,0.43398,0.00055,9.33553]
[1780351835117,30.39,70876.36,35.9,0.43398,0.00055,9.33553]
[1780351835199,30.39,70876.36,35.9,0.43398,0.00055,9.33553]
[1780351835271,30.39,70876.36,35.9,0.43398,0.00055,9.33553]
[1780351835282,30.39,70873.51,35.9,0.43242,0.00055,9.32895]
[1780351836472,30.39,70870.14,35.9,0.43058,0.00055,9.32098]
[1780351836765,30.39,70870.14,35.9,0.43058,0.00055,9.32098]
[1780351837259,30.39,70865.42,35.9,0.42801,0.00054,9.30949]
[1780351838967,30.39,70867.01,35.9,0.42888,0.00054,9.3134]
[1780351842614,30.39,70867.51,35.9,0.42915,0.00054,9.31462]
[1780351843033,30.39,70867.51,35.9,0.42915,0.00054,9.31462]
[1780351843302,30.39,70872.85,35.9,0.43206,0.00055,9.3274]
[1780351844357,30.39,70872.85,35.9,0.43206,0.00055,9.3274]
[1780351849335,30.38,70873.77,35.9,0.43256,0.00055,9.32953]
[1780351850679,30.38,70873.68,35.9,0.43251,0.00055,9.32931]
[1780351851480,30.38,70873.68,35.9,0.43251,0.00055,9.32931]
[1780351851511,30.38,70880.56,35.9,0.43626,0.00055,9.34494]
[1780351852268,30.38,70880.56,35.9,0.43626,0.00055,9.34494]
[1780351852412,30.38,70880.56,35.9,0.43626,0.00055,9.34494]
[1780351852489,30.38,70886.0,35.9,0.43923,0.00055,9.35671]
[1780351854569,30.38,70885.8,35.9,0.43912,0.00055,9.35628]
[1780351855308,30.38,70885.66,35.9,0.43905,0.00055,9.35599]
[1780351855678,30.38,70886.04,35.9,0.43925,0.00055,9.35679]
[1780351857626,30.38,70888.77,35.9,0.44075,0.00055,9.3625]
[1780351859907,30.38,70886.86,35.9,0.4397,0.00055,9.35852]
[1780351860424,30.38,70883.06,35.9,0.43762,0.00055,9.3504]
[1780351862438,30.38,70880.79,35.9,0.43638,0.00055,9.34544]
[1780351867474,30.38,70879.4,35.9,0.43563,0.00055,9.34236]
[1780351869302,30.38,70879.06,35.9,0.43544,0.00055,9.3416]
[1780351869436,30.38,70879.06,35.9,0.43544,0.00055,9.3416]
[1780351869537,30.38,70875.85,35.9,0.43369,0.00055,9.33433]
[1780351875065,30.38,70876.41,35.9,0.434,0.00055,9.33562]
[1780351875309,30.38,70876.41,35.9,0.434,0.00055,9.33562]
[1780351875335,30.38,70876.41,35.9,0.434,0.00055,9.33562]
[1780351875342,30.38,70876.41,35.9,0.434,0.00055,9.33562]
[1780351875371,30.38,70876.41,35.9,0.434,0.00055,9.33562]
[1780351875468,30.38,70876.41,35.9,0.434,0.00055,9.33562]
[1780351875602,30.38,70871.47,35.9,0.4313,0.00055,9.32412]
[1780351875666,30.38,70871.47,35.9,0.4313,0.00055,9.32412]
[1780351876537,30.38,70867.67,35.9,0.42923,0.00054,9.31497]
[1780351878197,30.38,70867.19,35.9,0.42896,0.00054,9.31378]
[1780351879550,30.38,70865.91,35.9,0.42826,0.00054,9.31063]
[1780351879558,30.38,70866.0,35.9,0.42831,0.00054,9.31084]
[1780351884593,30.38,70866.1,35.9,0.42836,0.00054,9.31108]
[1780351887908,30.38,70866.39,35.9,0.42852,0.00054,9.31178]
[1780351888166,30.38,70866.39,35.9,0.42852,0.00054,9.31178]
[1780351889607,30.38,70866.39,35.9,0.42852,0.00054,9.31178]
[1780351889806,30.38,70866.24,35.9,0.42843,0.00054,9.31141]
[1780351890267,30.38,70866.24,35.9,0.42843,0.00054,9.31141]
[1780351890306,30.37,70865.24,35.9,0.42789,0.00054,9.30893]
[1780351890635,30.37,70856.89,35.9,0.42334,0.00054,9.28762]
[1780351895573,30.37,70861.33,35.9,0.42568,0.00054,9.29087]
[1780351898243,30.37,70862.36,35.9,0.42624,0.00054,9.29348]
[1780351898406,30.37,70862.28,35.9,0.42619,0.00054,9.29325]
[1780351900195,30.37,70864.44,35.9,0.42737,0.00055,9.29869]
[1780351900528,30.37,70864.44,35.9,0.42737,0.00055,9.29869]
[1780351900895,30.37,70865.66,35.9,0.42803,0.00055,9.30171]
[1780351901272,30.37,70865.66,35.9,0.42803,0.00055,9.30171]
[1780351901285,30.37,70865.66,35.9,0.42803,0.00055,9.30171]
[1780351901332,30.37,70865.66,35.9,0.42803,0.00055,9.30171]
[1780351901434,30.37,70865.66,35.9,0.42803,0.00055,9.30171]
[1780351901496,30.37,70865.7,35.9,0.42806,0.00055,9.30181]
[1780351902267,30.37,70865.7,35.9,0.42806,0.00055,9.30181]
[1780351902320,30.37,70867.67,35.9,0.42913,0.00055,9.30665]
[1780351903558,30.37,70870.72,35.9,0.43079,0.00055,9.31401]
[1780351903656,30.37,70870.72,35.9,0.43079,0.00055,9.31401]
[1780351904083,30.37,70870.72,35.9,0.43079,0.00055,9.31401]
[1780351909557,30.36,70871.8,35.9,0.43138,0.00055,9.31656]
[1780351909585,30.36,70871.8,35.9,0.43138,0.00055,9.31656]
[1780351909781,30.36,70873.06,35.9,0.43206,0.00055,9.31952]
[1780351914785,30.36,70874.03,35.9,0.43259,0.00055,9.32176]
[1780351918844,30.36,70868.84,35.9,0.42975,0.00055,9.30942]
[1780351921865,30.36,70863.57,35.9,0.42688,0.00055,9.29642]
[1780351926900,30.36,70863.97,35.9,0.4271,0.00055,9.29744]
[1780351929057,30.36,70863.97,35.9,0.4271,0.00055,9.29745]
[1780351929068,30.36,70863.97,35.9,0.4271,0.00055,9.29745]
[1780351929298,30.36,70863.97,35.9,0.4271,0.00055,9.29745]
[1780351929353,30.36,70863.97,35.9,0.4271,0.00055,9.29745]
[1780351929454,30.36,70863.46,35.9,0.42683,0.00054,9.29619]
[1780351929921,30.36,70861.09,35.9,0.42554,0.00054,9.29019]
[1780351931031,30.36,70861.09,35.9,0.42554,0.00054,9.29019]
[1780351932912,30.36,70859.78,35.9,0.42482,0.00054,9.28681]
[1780351936288,30.36,70858.82,35.9,0.42429,0.00054,9.28431]
[1780351936426,30.36,70858.82,35.9,0.42429,0.00054,9.28431]
[1780351936599,30.36,70859.48,35.9,0.42465,0.00054,9.28601]
[1780351936793,30.36,70859.48,35.9,0.42465,0.00054,9.28601]
[1780351937151,30.36,70859.48,35.9,0.42465,0.00054,9.28601]
[1780351937187,30.36,70859.48,35.9,0.42465,0.00054,9.28601]
[1780351937276,30.36,70859.48,35.9,0.42465,0.00054,9.28601]
[1780351937548,30.36,70859.48,35.9,0.42465,0.00054,9.28601]
[1780351937587,30.36,70871.97,35.9,0.43146,0.00055,9.31693]
[1780351937852,30.36,70871.97,35.9,0.43146,0.00055,9.31693]
[1780351937906,30.36,70871.97,35.9,0.43146,0.00055,9.31693]
[1780351938374,30.36,70884.66,35.9,0.4384,0.00055,9.34555]
[1780351939399,30.36,70884.66,35.9,0.4384,0.00055,9.34555]
[1780351939553,30.36,70884.66,35.9,0.4384,0.00055,9.34555]
[1780351939594,30.36,70888.29,35.9,0.44039,0.00055,9.35322]
[1780351940660,30.36,70892.36,35.9,0.44262,0.00055,9.36154]
[1780351941268,30.36,70892.36,35.9,0.44262,0.00055,9.36154]
[1780351941370,30.36,70893.46,35.9,0.44323,0.00055,9.36374]
[1780351945647,30.36,70895.04,35.9,0.44409,0.00055,9.36686]
[1780351946571,30.36,70896.03,35.9,0.44463,0.00055,9.36878]
[1780351947291,30.36,70898.34,35.9,0.4459,0.00055,9.37323]
[1780351949277,30.36,70898.98,35.9,0.44625,0.00055,9.37443]
[1780351949381,30.36,70900.49,35.9,0.44708,0.00055,9.37727]
[1780351955658,30.36,70899.76,35.9,0.44663,0.00055,9.36777]
[1780351956979,30.36,70900.98,35.9,0.4473,0.00055,9.37005]
[1780351957113,30.36,70901.03,35.9,0.44732,0.00055,9.37014]
[1780351958180,30.36,70901.03,35.9,0.44732,0.00055,9.37014]
[1780351959832,30.36,70901.11,35.9,0.44737,0.00055,9.37028]
[1780351960653,30.36,70904.92,35.9,0.44946,0.00055,9.37722]
[1780351965169,30.35,70902.66,35.9,0.44821,0.00055,9.37312]
[1780351965899,30.35,70902.66,35.9,0.44821,0.00055,9.37312]
[1780351972218,30.35,70900.27,35.9,0.44689,0.00055,9.36868]
[1780351976246,30.35,70898.14,35.9,0.44572,0.00055,9.36464]
[1780351976720,30.35,70898.14,35.9,0.44572,0.00055,9.36464]
[1780351982288,30.35,70898.63,35.9,0.44598,0.00055,9.36556]
[1780351987323,30.34,70900.17,35.9,0.44683,0.00055,9.36846]
[1780351992358,30.34,70900.28,35.9,0.44688,0.00055,9.36865]
[1780351995024,30.34,70900.83,35.9,0.44718,0.00055,9.36967]
[1780351997768,30.34,70898.03,35.9,0.44564,0.00055,9.36438]
[1780351999564,30.34,70898.47,35.9,0.44588,0.00055,9.36522]
[1780351999601,30.34,70898.58,35.9,0.44594,0.00055,9.36542]
[1780352006457,30.33,70897.56,35.9,0.44537,0.00055,9.36344]
[1780352011492,30.33,70897.63,35.9,0.44535,0.00055,9.3554]
[1780352014447,30.33,70898.63,35.9,0.44589,0.00055,9.35729]
[1780352014513,30.32,70898.66,35.9,0.44591,0.00055,9.35734]
[1780352019549,30.32,70898.57,35.9,0.44586,0.00055,9.35717]
[1780352023277,30.32,70899.2,35.9,0.4462,0.00055,9.35836]
[1780352023460,30.32,70899.2,35.9,0.4462,0.00055,9.35836]
[1780352023613,30.32,70899.2,35.9,0.4462,0.00055,9.35836]
[1780352023648,30.32,70894.42,35.9,0.44357,0.00055,9.34909]
[1780352024294,30.32,70894.42,35.9,0.44357,0.00055,9.34909]
[1780352024584,30.32,70889.36,35.9,0.44078,0.00055,9.33883]
[1780352024832,30.32,70889.36,35.9,0.44078,0.00055,9.33883]
[1780352026873,30.32,70888.52,35.9,0.44032,0.00055,9.33708]
[1780352028093,30.32,70888.52,35.9,0.44032,0.00055,9.33708]
[1780352028318,30.32,70888.52,35.9,0.44032,0.00055,9.33708]
[1780352028681,30.32,70885.38,35.9,0.43859,0.00055,9.33044]
[1780352029577,30.32,70885.38,35.9,0.43859,0.00055,9.33044]
[1780352029737,30.32,70885.38,35.9,0.43859,0.00055,9.33044]
[1780352029620,30.32,70884.12,35.9,0.4379,0.00055,9.32773]
[1780352030428,30.32,70884.12,35.9,0.4379,0.00055,9.32773]
[1780352030627,30.32,70883.73,35.9,0.43769,0.00055,9.32688]
[1780352032332,30.32,70883.64,35.9,0.43763,0.00055,9.32667]
[1780352032641,30.31,70883.09,35.9,0.43733,0.00055,9.32546]
[1780352033913,30.31,70883.2,35.9,0.43739,0.00055,9.32569]
[1780352039130,30.31,70882.89,35.9,0.43721,0.00055,9.32498]
[1780352040559,30.31,70882.65,35.9,0.43707,0.00055,9.32445]
[1780352041268,30.31,70882.38,35.9,0.43692,0.00055,9.32385]
[1780352041704,30.31,70890.43,35.9,0.44135,0.00055,9.34095]
[1780352041806,30.31,70890.43,35.9,0.44135,0.00055,9.34095]
[1780352043100,30.31,70890.31,35.9,0.44128,0.00055,9.3407]
[1780352043824,30.31,70890.46,35.9,0.44136,0.00055,9.341]
[1780352045907,30.3,70890.22,35.9,0.44122,0.00055,9.34049]
[1780352046044,30.3,70890.22,35.9,0.44122,0.00055,9.34049]
[1780352046083,30.3,70890.22,35.9,0.44122,0.00055,9.34049]
[1780352046130,30.3,70890.22,35.9,0.44122,0.00055,9.34049]
[1780352046244,30.3,70890.22,35.9,0.44122,0.00055,9.34049]
[1780352046408,30.3,70890.22,35.9,0.44122,0.00055,9.34049]
[1780352046740,30.3,70895.72,35.9,0.44425,0.00055,9.35154]
[1780352047746,30.3,70898.11,35.9,0.44557,0.00055,9.35616]
[1780352048235,30.3,70898.11,35.9,0.44557,0.00055,9.35616]
[1780352048289,30.3,70898.11,35.9,0.44557,0.00055,9.35616]
[1780352048753,30.3,70897.25,35.9,0.44509,0.00055,9.3545]
[1780352052738,30.3,70897.3,35.9,0.44512,0.00055,9.35459]
[1780352052782,30.3,70897.38,35.9,0.44516,0.00055,9.35474]
[1780352058250,30.3,70898.18,35.9,0.4456,0.00055,9.35627]
[1780352058351,30.3,70898.18,35.9,0.4456,0.00055,9.35627]
[1780352060090,30.3,70900.01,35.9,0.4466,0.00055,9.35975]
[1780352060651,30.3,70900.01,35.9,0.4466,0.00055,9.35975]
[1780352060838,30.3,70903.64,35.9,0.44861,0.00055,9.36647]
[1780352062735,30.3,70903.64,35.9,0.44861,0.00055,9.36647]
[1780352062853,30.3,70903.63,35.9,0.4486,0.00055,9.36645]
[1780352065875,30.3,70906.75,35.9,0.45033,0.00055,9.37205]
[1780352068267,30.3,70905.8,35.9,0.4498,0.00055,9.37037]
[1780352069426,30.3,70902.3,35.9,0.44787,0.00055,9.36403]
[1780352070323,30.3,70900.16,35.9,0.44669,0.00055,9.36005]
[1780352074449,30.3,70899.16,35.9,0.44609,0.00055,9.35002]
[1780352074468,30.3,70898.95,35.9,0.44598,0.00055,9.34962]
[1780352080664,30.3,70899.02,35.9,0.44601,0.00055,9.34974]
[1780352084959,30.3,70897.87,35.9,0.44537,0.00055,9.34752]
[1780352085773,30.3,70897.87,35.9,0.44537,0.00055,9.34751]
[1780352086575,30.3,70893.67,35.9,0.44305,0.00055,9.33927]
[1780352087820,30.29,70887.37,35.9,0.43958,0.00055,9.32632]
[1780352088320,30.29,70884.53,35.9,0.43802,0.00055,9.32026]
[1780352094075,30.3,70886.52,35.9,0.43912,0.00055,9.32453]
[1780352099169,30.3,70887.87,35.9,0.43986,0.00055,9.32739]
[1780352100882,30.3,70890.29,35.9,0.44119,0.00055,9.33242]
[1780352104145,30.3,70892.46,35.9,0.44239,0.00055,9.33684]
[1780352108512,30.29,70893.0,35.9,0.44268,0.00055,9.33792]
[1780352116291,30.29,70892.78,35.9,0.44256,0.00055,9.33746]
[1780352120430,30.29,70890.25,35.9,0.44116,0.00055,9.33229]
[1780352127306,30.29,70889.72,35.9,0.44086,0.00055,9.33119]
[1780352130466,30.29,70889.7,35.9,0.44085,0.00055,9.33114]
[1780352130566,30.29,70889.7,35.9,0.44085,0.00055,9.33114]
[1780352132654,30.29,70889.7,35.9,0.44085,0.00055,9.33114]
[1780352134355,30.29,70887.28,35.9,0.43946,0.00055,9.31789]
[1780352139391,30.28,70888.03,35.9,0.43987,0.00055,9.31945]
[1780352140843,30.28,70888.03,35.9,0.43987,0.00055,9.31945]
[1780352145569,30.28,70889.4,35.9,0.44062,0.00055,9.3223]
[1780352151269,30.28,70889.29,35.9,0.44055,0.00055,9.32206]
[1780352151390,30.28,70889.29,35.9,0.44055,0.00055,9.32206]
[1780352151703,30.28,70891.01,35.9,0.4415,0.00055,9.3256]
[1780352153494,30.28,70893.78,35.9,0.44303,0.00055,9.33121]
[1780352154771,30.28,70893.78,35.9,0.44303,0.00055,9.33121]
[1780352154949,30.28,70893.41,35.9,0.44282,0.00055,9.33046]
[1780352155676,30.28,70896.29,35.9,0.44441,0.00055,9.33617]
[1780352156042,30.28,70896.29,35.9,0.44441,0.00055,9.33617]
[1780352156866,30.28,70896.29,35.9,0.44441,0.00055,9.33617]
[1780352157054,30.28,70896.44,35.9,0.44449,0.00055,9.33646]
[1780352157933,30.28,70896.38,35.9,0.44446,0.00055,9.33633]
[1780352159934,30.27,70895.82,35.9,0.44415,0.00055,9.33523]
[1780352160002,30.27,70895.82,35.9,0.44415,0.00055,9.33523]
[1780352160543,30.27,70893.03,35.9,0.44261,0.00055,9.32968]
[1780352162048,30.27,70892.2,35.9,0.44215,0.00055,9.328]
[1780352164109,30.27,70892.33,35.9,0.44222,0.00055,9.32826]
[1780352169144,30.27,70892.2,35.9,0.44214,0.00055,9.32799]
[1780352174504,30.27,70892.18,35.9,0.44213,0.00055,9.32795]
[1780352175901,30.27,70899.4,35.9,0.44612,0.00055,9.34213]
[1780352176471,30.27,70899.4,35.9,0.44612,0.00055,9.34213]
[1780352177853,30.27,70901.19,35.9,0.44711,0.00055,9.34551]
[1780352179477,30.27,70901.27,35.9,0.44715,0.00055,9.34565]
[1780352179515,30.27,70901.27,35.9,0.44715,0.00055,9.34565]
[1780352179676,30.27,70901.06,35.9,0.44703,0.00055,9.34525]
[1780352184738,30.27,70900.5,35.9,0.44672,0.00055,9.3442]
[1780352187114,30.27,70901.71,35.9,0.44739,0.00055,9.34646]
[1780352190878,30.27,70901.89,35.9,0.44749,0.00055,9.34679]
[1780352191567,30.27,70901.49,35.9,0.44727,0.00055,9.34605]
[1780352195559,30.27,70902.04,35.9,0.44752,0.00055,9.33891]
[1780352195647,30.27,70902.04,35.9,0.44752,0.00055,9.33891]
[1780352195654,30.27,70902.04,35.9,0.44752,0.00055,9.33891]
[1780352195790,30.27,70905.31,35.9,0.44933,0.00055,9.34488]
[1780352196797,30.27,70907.82,35.9,0.45072,0.00055,9.34933]
[1780352196964,30.27,70907.82,35.9,0.45072,0.00055,9.34933]
[1780352197698,30.27,70907.82,35.9,0.45072,0.00055,9.34933]
[1780352200737,30.26,70906.33,35.9,0.44989,0.00055,9.34669]
[1780352205664,30.26,70906.25,35.9,0.44984,0.00055,9.34654]
[1780352207874,30.26,70902.12,35.9,0.44756,0.00055,9.33904]
[1780352209504,30.26,70902.09,35.9,0.44754,0.00055,9.33898]
[1780352209888,30.26,70902.07,35.9,0.44753,0.00055,9.33895]
[1780352210895,30.26,70904.85,35.9,0.44907,0.00055,9.34404]
[1780352214414,30.26,70906.71,35.9,0.4501,0.00055,9.34736]
[1780352214923,30.26,70910.32,35.9,0.4521,0.00055,9.35364]
[1780352219958,30.26,70910.95,35.9,0.45245,0.00055,9.3547]
[1780352220389,30.26,70910.95,35.9,0.45245,0.00055,9.3547]
[1780352220435,30.26,70910.95,35.9,0.45245,0.00055,9.3547]
[1780352220566,30.26,70910.95,35.9,0.45245,0.00055,9.3547]
[1780352220752,30.26,70910.95,35.9,0.45245,0.00055,9.3547]
[1780352220902,30.26,70910.95,35.9,0.45245,0.00055,9.3547]
[1780352220965,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352221132,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352221448,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352221824,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352221946,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352222262,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352222452,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352222483,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352222908,30.26,70920.98,35.9,0.45801,0.00056,9.3708]
[1780352222927,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223037,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223147,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223170,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223183,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223424,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223673,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223751,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223783,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223964,30.26,70936.13,35.9,0.46643,0.00056,9.39167]
[1780352223826,30.26,70949.54,35.9,0.47389,0.00056,9.40664]
[1780352224112,30.26,70949.54,35.9,0.47389,0.00056,9.40664]
[1780352224429,30.26,70946.33,35.9,0.4721,0.00056,9.40336]
[1780352226421,30.26,70951.33,35.9,0.47488,0.00056,9.40839]
[1780352227937,30.26,70951.33,35.9,0.47488,0.00056,9.40839]
[1780352230460,30.26,70951.56,35.9,0.47501,0.00056,9.40861]
[1780352230584,30.26,70951.56,35.9,0.47501,0.00056,9.40861]
[1780352230705,30.26,70951.56,35.9,0.47501,0.00056,9.40861]
[1780352230728,30.26,70951.56,35.9,0.47501,0.00056,9.40861]
[1780352230818,30.26,70951.56,35.9,0.47501,0.00056,9.40861]
[1780352230977,30.26,70951.56,35.9,0.47501,0.00056,9.40861]
[1780352230846,30.26,70952.13,35.9,0.47533,0.00056,9.40916]
[1780352231006,30.26,70952.13,35.9,0.47533,0.00056,9.40916]
[1780352231571,30.26,70952.13,35.9,0.47533,0.00056,9.40916]
[1780352231623,30.26,70958.71,35.9,0.47899,0.00056,9.41499]
[1780352232779,30.26,70966.57,35.9,0.48337,0.00056,9.42092]
[1780352233001,30.26,70966.57,35.9,0.48337,0.00056,9.42092]
[1780352233439,30.26,70966.57,35.9,0.48337,0.00056,9.42092]
[1780352234462,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234533,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234551,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234567,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234578,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234710,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234850,30.26,70968.51,35.9,0.48445,0.00056,9.4222]
[1780352234951,30.26,70970.04,35.9,0.48531,0.00056,9.42317]
[1780352235067,30.26,70973.84,35.9,0.48743,0.00056,9.42539]
[1780352236408,30.26,70973.84,35.9,0.48743,0.00056,9.42539]
[1780352236563,30.26,70973.84,35.9,0.48743,0.00056,9.42539]
[1780352236630,30.26,70975.48,35.9,0.48834,0.00056,9.42626]
[1780352238181,30.26,70975.44,35.9,0.48832,0.00056,9.42624]
[1780352238207,30.26,70975.44,35.9,0.48832,0.00056,9.42624]
[1780352238216,30.26,70975.44,35.9,0.48832,0.00056,9.42624]
[1780352238334,30.26,70975.44,35.9,0.48832,0.00056,9.42624]
[1780352238456,30.26,70975.44,35.9,0.48832,0.00056,9.42624]
[1780352238972,30.26,70972.95,35.9,0.48693,0.00056,9.42489]
[1780352239212,30.26,70972.95,35.9,0.48693,0.00056,9.42489]
[1780352239481,30.26,70972.95,35.9,0.48693,0.00056,9.42489]
[1780352239520,30.26,70972.95,35.9,0.48693,0.00056,9.42489]
[1780352239936,30.26,70966.84,35.9,0.48352,0.00056,9.4211]
[1780352240629,30.26,70964.03,35.9,0.48196,0.00056,9.41912]
[1780352242770,30.26,70962.47,35.9,0.48109,0.00056,9.41796]
[1780352242965,30.26,70964.37,35.9,0.48214,0.00056,9.41937]
[1780352243019,30.26,70964.37,35.9,0.48214,0.00056,9.41937]
[1780352245875,30.26,70964.82,35.9,0.48239,0.00056,9.41969]
[1780352245881,30.26,70964.82,35.9,0.48239,0.00056,9.41969]
[1780352246122,30.26,70964.49,35.9,0.48221,0.00056,9.41946]
[1780352246322,30.26,70961.48,35.9,0.48054,0.00056,9.4172]
[1780352248438,30.26,70960.83,35.9,0.48017,0.00056,9.41669]
[1780352248640,30.26,70957.24,35.9,0.47817,0.00056,9.41375]
[1780352249600,30.26,70957.24,35.9,0.47817,0.00056,9.41375]
[1780352249716,30.26,70957.24,35.9,0.47817,0.00056,9.41375]
[1780352249744,30.26,70950.19,35.9,0.47424,0.00056,9.40728]
[1780352250732,30.26,70952.62,35.9,0.4756,0.00056,9.40961]
[1780352251124,30.26,70952.62,35.9,0.4756,0.00056,9.40961]
[1780352252194,30.26,70954.16,35.9,0.47643,0.00056,9.40292]
[1780352253051,30.25,70953.16,35.9,0.47587,0.00056,9.402]
[1780352255837,30.25,70954.56,35.9,0.47665,0.00056,9.40328]
[1780352258541,30.25,70953.24,35.9,0.47591,0.00056,9.40207]
[1780352259792,30.25,70951.71,35.9,0.47506,0.00056,9.40063]
[1780352259826,30.25,70951.71,35.9,0.47506,0.00056,9.40063]
[1780352262338,30.25,70948.83,35.9,0.47345,0.00056,9.3978]
[1780352263060,30.25,70948.57,35.9,0.47331,0.00056,9.39754]
[1780352264859,30.25,70948.1,35.9,0.47305,0.00056,9.39706]
[1780352266284,30.25,70951.41,35.9,0.47489,0.00056,9.40034]
[1780352267645,30.25,70951.41,35.9,0.47489,0.00056,9.40034]
[1780352267680,30.25,70951.41,35.9,0.47489,0.00056,9.40034]
[1780352267962,30.25,70951.41,35.9,0.47489,0.00056,9.40034]
[1780352268298,30.25,70955.98,35.9,0.47744,0.00056,9.40454]
[1780352270013,30.25,70955.98,35.9,0.47744,0.00056,9.40454]
[1780352270017,30.25,70955.98,35.9,0.47744,0.00056,9.40454]
[1780352269305,30.25,70960.11,35.9,0.47974,0.00056,9.40801]
[1780352270195,30.25,70960.11,35.9,0.47974,0.00056,9.40801]
[1780352270588,30.25,70960.11,35.9,0.47974,0.00056,9.40801]
[1780352271023,30.25,70960.11,35.9,0.47974,0.00056,9.40801]
[1780352270645,30.25,70962.24,35.9,0.48093,0.00056,9.40967]
[1780352271824,30.25,70962.24,35.9,0.48093,0.00056,9.40967]
[1780352272282,30.25,70962.15,35.9,0.48088,0.00056,9.40961]
[1780352272958,30.25,70962.15,35.9,0.48088,0.00056,9.40961]
[1780352272963,30.25,70959.42,35.9,0.47936,0.00056,9.40745]
[1780352273346,30.25,70959.42,35.9,0.47936,0.00056,9.40745]
[1780352279375,30.24,70959.87,35.9,0.4796,0.00056,9.40781]
[1780352280382,30.24,70957.85,35.9,0.47847,0.00056,9.40614]
[1780352281725,30.24,70957.85,35.9,0.47847,0.00056,9.40614]
[1780352283089,30.23,70958.52,35.9,0.47884,0.00056,9.4067]
[1780352284472,30.23,70959.07,35.9,0.47915,0.00056,9.40715]
[1780352284574,30.23,70960.0,35.9,0.47967,0.00056,9.40791]
[1780352285136,30.23,70960.0,35.9,0.47967,0.00056,9.40791]
[1780352285145,30.23,70960.0,35.9,0.47967,0.00056,9.40791]
[1780352285612,30.23,70964.61,35.9,0.48224,0.00056,9.41142]
[1780352286438,30.23,70964.61,35.9,0.48224,0.00056,9.41142]
[1780352286453,30.23,70968.09,35.9,0.48418,0.00056,9.41381]
[1780352289567,30.23,70969.14,35.9,0.48477,0.00056,9.41449]
[1780352289578,30.23,70969.14,35.9,0.48477,0.00056,9.41449]
[1780352289631,30.23,70969.14,35.9,0.48477,0.00056,9.41449]
[1780352289820,30.23,70969.14,35.9,0.48477,0.00056,9.41449]
[1780352289892,30.23,70971.16,35.9,0.4859,0.00056,9.41574]
[1780352290413,30.23,70971.16,35.9,0.4859,0.00056,9.41574]
[1780352290847,30.23,70971.16,35.9,0.4859,0.00056,9.41574]
[1780352290906,30.23,70973.45,35.9,0.48717,0.00056,9.41706]
[1780352291700,30.23,70973.45,35.9,0.48717,0.00056,9.41706]
[1780352291997,30.23,70973.45,35.9,0.48717,0.00056,9.41706]
[1780352292272,30.23,70975.38,35.9,0.48825,0.00056,9.4181]
[1780352292983,30.22,70984.33,35.9,0.49325,0.00056,9.42202]
[1780352293819,30.22,70984.33,35.9,0.49325,0.00056,9.42202]
[1780352293891,30.22,70990.69,35.9,0.4968,0.00056,9.42391]
[1780352294973,30.22,70990.69,35.9,0.4968,0.00056,9.42391]
[1780352294984,30.22,70990.69,35.9,0.4968,0.00056,9.42391]
[1780352295044,30.22,70993.23,35.9,0.49822,0.00056,9.42446]
[1780352295933,30.22,70993.23,35.9,0.49822,0.00056,9.42446]
[1780352296853,30.22,70993.3,35.9,0.49826,0.00056,9.42447]
[1780352297013,30.22,70993.3,35.9,0.49826,0.00056,9.42447]
[1780352298035,30.21,70996.94,35.9,0.5003,0.00056,9.42504]
[1780352298513,30.21,71001.52,35.9,0.50285,0.00056,9.42541]
[1780352300163,30.21,71002.61,36.2,0.50346,0.00056,9.42544]
[1780352301094,30.2,71002.46,36.4,0.50338,0.00056,9.42544]
[1780352301103,30.2,71002.46,36.4,0.50338,0.00056,9.42544]
[1780352301115,30.2,71002.46,36.4,0.50338,0.00056,9.42544]
[1780352301143,30.2,71002.46,36.4,0.50338,0.00056,9.42544]
[1780352301534,30.2,71011.52,36.4,0.50844,0.00056,9.42487]
[1780352302307,30.2,71011.52,36.4,0.50844,0.00056,9.42487]
[1780352302315,30.2,71011.52,36.5,0.50844,0.00056,9.42487]
[1780352302773,30.2,71011.52,36.6,0.50844,0.00056,9.42487]
[1780352302999,30.2,71011.52,36.7,0.50844,0.00056,9.42487]
[1780352303007,30.2,71011.52,37.2,0.50844,0.00056,9.42487]
[1780352303010,30.2,71011.52,37.2,0.50844,0.00056,9.42487]
[1780352303046,30.2,71013.48,37.2,0.50954,0.00056,9.42455]
[1780352303094,30.2,71013.48,37.2,0.50954,0.00056,9.42455]
[1780352303420,30.2,71013.48,37.4,0.50954,0.00056,9.42455]
[1780352303427,30.2,71013.48,37.4,0.50954,0.00056,9.42455]
[1780352303464,30.2,71013.48,37.4,0.50954,0.00056,9.42455]
[1780352303968,30.2,71020.71,37.4,0.51358,0.00056,9.42274]
[1780352304077,30.2,71020.71,37.4,0.51358,0.00056,9.42274]
[1780352304533,30.2,71020.71,37.4,0.51358,0.00056,9.42274]
[1780352305357,30.2,71022.07,37.4,0.51434,0.00056,9.42229]
[1780352305589,30.2,71022.07,37.4,0.51434,0.00056,9.42229]
[1780352305639,30.2,71022.07,37.4,0.51434,0.00056,9.42229]
[1780352305703,30.2,71022.07,37.4,0.51434,0.00056,9.42229]
[1780352305842,30.2,71022.07,37.4,0.51434,0.00056,9.42229]
[1780352306028,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352306174,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352306267,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352306814,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352306819,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352306876,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352306997,30.2,71025.71,37.4,0.51637,0.00056,9.42093]
[1780352307032,30.2,71031.34,37.4,0.51951,0.00056,9.41833]
[1780352307267,30.2,71031.34,37.4,0.51951,0.00056,9.41833]
[1780352307663,30.2,71031.34,37.4,0.51951,0.00056,9.41833]
[1780352307812,30.2,71029.48,37.4,0.51848,0.00056,9.41925]
[1780352309575,30.21,71029.39,37.4,0.51842,0.00056,9.4193]
[1780352309687,30.21,71029.39,37.4,0.51842,0.00056,9.4193]
[1780352309694,30.21,71029.39,37.4,0.51842,0.00056,9.4193]
[1780352309821,30.21,71029.83,37.4,0.51867,0.00056,9.41908]
[1780352310267,30.21,71029.83,37.4,0.51867,0.00056,9.41908]
[1780352310307,30.21,71029.83,37.4,0.51867,0.00056,9.41908]
[1780352310599,30.21,71032.71,37.4,0.52028,0.00056,9.41761]
[1780352311255,30.21,71032.71,37.4,0.52028,0.00056,9.41761]
[1780352311563,30.21,71032.71,37.4,0.52028,0.00056,9.41761]
[1780352311708,30.21,71032.71,37.4,0.52028,0.00056,9.41761]
[1780352311811,30.21,71032.5,37.4,0.52017,0.00056,9.40961]
[1780352312322,30.21,71032.5,37.4,0.52017,0.00056,9.40961]
[1780352312503,30.21,71032.5,37.4,0.52017,0.00056,9.40961]
[1780352313250,30.21,71033.45,37.4,0.5207,0.00056,9.4091]
[1780352313600,30.21,71033.45,37.4,0.5207,0.00056,9.4091]
[1780352315241,30.21,71034.53,37.4,0.52131,0.00056,9.40849]
[1780352315294,30.21,71034.53,37.4,0.52131,0.00056,9.40849]
[1780352315634,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316126,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316133,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316145,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316194,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316225,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316235,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316502,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316549,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316605,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316638,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316853,30.21,71034.07,37.4,0.52105,0.00056,9.40875]
[1780352316892,30.21,71040.56,37.4,0.52467,0.00056,9.40471]
[1780352317851,30.21,71040.56,37.4,0.52467,0.00056,9.40471]
[1780352317886,30.21,71040.56,37.4,0.52467,0.00056,9.40471]
[1780352317895,30.21,71048.67,37.4,0.52919,0.00056,9.39857]
[1780352318588,30.21,71048.67,37.4,0.52919,0.00056,9.39857]
[1780352318727,30.21,71048.67,37.4,0.52919,0.00056,9.39857]
[1780352318742,30.21,71053.04,37.4,0.53163,0.00056,9.39475]
[1780352319846,30.21,71053.04,37.4,0.53163,0.00056,9.39475]
[1780352319947,30.21,71056.33,37.4,0.53346,0.00056,9.39165]
[1780352320454,30.21,71056.33,37.4,0.53346,0.00056,9.39165]
[1780352320589,30.21,71056.33,37.4,0.53346,0.00056,9.39165]
[1780352320856,30.21,71056.33,37.4,0.53346,0.00056,9.39165]
[1780352320958,30.21,71057.75,37.4,0.53425,0.00056,9.39025]
[1780352322005,30.21,71057.75,37.4,0.53425,0.00056,9.39025]
[1780352321801,30.21,71062.42,37.4,0.53685,0.00056,9.38539]
[1780352322552,30.21,71062.42,37.4,0.53685,0.00056,9.38539]
[1780352322598,30.21,71062.42,37.4,0.53685,0.00056,9.38539]
[1780352323961,30.21,71067.63,37.4,0.53975,0.00056,9.3795]
[1780352326560,30.22,71068.12,37.4,0.54002,0.00056,9.37892]
[1780352326894,30.22,71065.51,37.4,0.53857,0.00056,9.38196]
[1780352327826,30.22,71065.51,37.4,0.53857,0.00056,9.38196]
[1780352327927,30.22,71061.86,37.4,0.53653,0.00056,9.38601]
[1780352329835,30.22,71060.58,37.4,0.53582,0.00056,9.38737]
[1780352330939,30.22,71060.81,37.4,0.53595,0.00056,9.38713]
[1780352330953,30.22,71054.85,37.4,0.53263,0.00056,9.39309]
[1780352333350,30.22,71055.88,37.4,0.5332,0.00056,9.39211]
[1780352333954,30.22,71059.37,37.4,0.53514,0.00056,9.38863]
[1780352335120,30.22,71060.3,37.4,0.53566,0.00056,9.38767]
[1780352335779,30.22,71063.81,37.4,0.53762,0.00056,9.38388]
[1780352336786,30.22,71065.86,37.4,0.53876,0.00056,9.38157]
[1780352337281,30.22,71065.86,37.4,0.53876,0.00056,9.38157]
[1780352338069,30.22,71065.86,37.4,0.53876,0.00056,9.38157]
[1780352338072,30.22,71067.85,37.4,0.53986,0.00056,9.37925]
[1780352338423,30.22,71067.85,37.4,0.53986,0.00056,9.37925]
[1780352340458,30.22,71067.51,37.4,0.53967,0.00056,9.37966]
[1780352343838,30.23,71069.27,37.4,0.54065,0.00056,9.37757]
[1780352344368,30.23,71069.27,37.4,0.54065,0.00056,9.37757]
[1780352344463,30.23,71069.27,37.4,0.54065,0.00056,9.37757]
[1780352344508,30.23,71069.27,37.4,0.54065,0.00056,9.37757]
[1780352344845,30.22,71070.12,37.4,0.54112,0.00056,9.37653]
[1780352345680,30.22,71070.12,37.4,0.54112,0.00056,9.37653]
[1780352347034,30.23,71071.1,37.4,0.54166,0.00056,9.37533]
[1780352347493,30.23,71071.28,37.4,0.54176,0.00056,9.37511]
[1780352347866,30.23,71073.84,37.4,0.54318,0.00056,9.37186]
[1780352349306,30.23,71074.11,37.4,0.54333,0.00056,9.37151]
[1780352349880,30.23,71074.17,37.4,0.54337,0.00056,9.37144]
[1780352350267,30.23,71074.17,37.4,0.54337,0.00056,9.37144]
[1780352350549,30.23,71074.17,37.4,0.54337,0.00056,9.37144]
[1780352350608,30.23,71074.17,37.4,0.54337,0.00056,9.37144]
[1780352350887,30.23,71078.87,37.4,0.54597,0.00055,9.36514]
[1780352352078,30.23,71080.71,37.4,0.54699,0.00055,9.36258]
[1780352352902,30.23,71083.85,37.4,0.54873,0.00055,9.35804]
[1780352354416,30.23,71085.55,37.4,0.54967,0.00055,9.35551]
[1780352354873,30.23,71085.55,37.4,0.54967,0.00055,9.35551]
[1780352354915,30.23,71086.53,37.4,0.55022,0.00055,9.35403]
[1780352355618,30.23,71086.53,37.4,0.55022,0.00055,9.35403]
[1780352355922,30.23,71088.59,37.4,0.55136,0.00055,9.35086]
[1780352356202,30.23,71088.59,37.4,0.55136,0.00055,9.35086]
[1780352357026,30.23,71088.59,37.4,0.55136,0.00055,9.35086]
[1780352357103,30.23,71090.72,37.4,0.55254,0.00055,9.34751]
[1780352357340,30.23,71090.72,37.4,0.55254,0.00055,9.34751]
[1780352357948,30.23,71082.56,37.4,0.54801,0.00055,9.35994]
[1780352358509,30.23,71082.56,37.4,0.54801,0.00055,9.35994]
[1780352358580,30.23,71082.56,37.4,0.54801,0.00055,9.35994]
[1780352359038,30.23,71082.56,37.4,0.54801,0.00055,9.35994]
[1780352358955,30.23,71085.34,37.4,0.54955,0.00055,9.35584]
[1780352359502,30.23,71085.34,37.4,0.54955,0.00055,9.35584]
[1780352359962,30.23,71082.39,37.4,0.54792,0.00055,9.36019]
[1780352360342,30.23,71082.39,37.4,0.54792,0.00055,9.36019]
[1780352361421,30.23,71082.55,37.4,0.54801,0.00055,9.35996]
[1780352363379,30.24,71083.96,37.4,0.54878,0.00055,9.35791]
[1780352363990,30.24,71085.86,37.4,0.54984,0.00055,9.35507]
[1780352364997,30.24,71088.03,37.4,0.55104,0.00055,9.35176]
[1780352367751,30.23,71086.39,37.4,0.55013,0.00055,9.35426]
[1780352369711,30.23,71086.5,37.4,0.55019,0.00055,9.3541]
[1780352370032,30.23,71084.78,37.4,0.54924,0.00055,9.35669]
[1780352370554,30.23,71084.78,37.4,0.54924,0.00055,9.35669]
[1780352371041,30.24,71081.31,37.4,0.54735,0.00055,9.35358]
[1780352372831,30.24,71079.69,37.4,0.54645,0.00055,9.35587]
[1780352376076,30.24,71083.54,37.4,0.54859,0.00055,9.35036]
[1780352378274,30.24,71082.29,37.4,0.54789,0.00055,9.35218]
[1780352379097,30.24,71085.94,37.4,0.54992,0.00055,9.34679]
[1780352380104,30.24,71087.73,37.4,0.55091,0.00055,9.34406]
[1780352380851,30.24,71087.73,37.4,0.55091,0.00055,9.34406]
[1780352381656,30.24,71087.73,37.4,0.55091,0.00055,9.34406]
[1780352381699,30.24,71087.73,37.4,0.55091,0.00055,9.34406]
[1780352382118,30.24,71087.91,37.4,0.55101,0.00055,9.34378]
[1780352387153,30.24,71087.7,37.4,0.55089,0.00055,9.34411]
[1780352387680,30.24,71087.7,37.4,0.55089,0.00055,9.34411]
[1780352387728,30.24,71087.7,37.4,0.55089,0.00055,9.34411]
[1780352387787,30.24,71087.7,37.4,0.55089,0.00055,9.34411]
[1780352391181,30.24,71090.12,37.4,0.55223,0.00055,9.34033]
[1780352393958,30.24,71090.12,37.4,0.55223,0.00055,9.34033]
[1780352394571,30.24,71090.04,37.4,0.55219,0.00055,9.34046]
[1780352395100,30.24,71092.81,37.4,0.55372,0.00055,9.336]
[1780352396049,30.24,71088.88,37.4,0.55154,0.00055,9.34228]
[1780352396216,30.24,71086.05,37.4,0.54998,0.00055,9.34663]
[1780352398403,30.24,71085.97,37.4,0.54993,0.00055,9.34676]
[1780352398469,30.24,71085.97,37.4,0.54993,0.00055,9.34676]
[1780352398739,30.24,71085.91,37.4,0.54989,0.00055,9.34686]
[1780352399285,30.24,71085.91,37.4,0.54989,0.00055,9.34686]
[1780352399327,30.24,71083.64,37.4,0.54863,0.00055,9.35024]
[1780352400743,30.24,71083.64,37.4,0.54863,0.00055,9.35024]
[1780352400895,30.24,71083.64,37.4,0.54863,0.00055,9.35024]
[1780352400940,30.24,71083.64,37.4,0.54863,0.00055,9.35024]
[1780352400952,30.24,71082.87,37.4,0.54821,0.00055,9.35137]
[1780352401944,30.24,71082.87,37.4,0.54821,0.00055,9.35137]
[1780352401974,30.24,71088.49,37.4,0.55132,0.00055,9.34291]
[1780352402828,30.24,71088.49,37.4,0.55132,0.00055,9.34291]
[1780352402926,30.24,71088.49,37.4,0.55132,0.00055,9.34291]
[1780352403070,30.25,71093.82,37.4,0.55427,0.00055,9.33437]
[1780352403874,30.25,71096.47,37.4,0.55574,0.00055,9.32993]
[1780352404487,30.25,71096.47,37.4,0.55574,0.00055,9.32993]
[1780352404588,30.25,71097.26,37.4,0.55617,0.00055,9.32858]
[1780352405267,30.25,71097.26,37.4,0.55617,0.00055,9.32858]
[1780352406084,30.25,71096.58,37.4,0.55579,0.00055,9.32975]
[1780352407063,30.25,71096.58,37.4,0.55579,0.00055,9.32975]
[1780352407151,30.25,71094.58,37.4,0.55469,0.00055,9.33311]
[1780352410492,30.25,71093.13,37.4,0.55389,0.00055,9.33551]
[1780352412846,30.25,71093.82,37.4,0.55427,0.00055,9.33437]
[1780352419378,30.25,71092.81,37.4,0.55371,0.00055,9.33603]
[1780352420233,30.25,71092.81,37.4,0.55371,0.00055,9.33603]
[1780352422290,30.25,71093.82,37.4,0.55427,0.00055,9.33437]
[1780352427438,30.24,71094.87,37.4,0.55485,0.00055,9.33262]
[1780352431121,30.24,71095.52,37.4,0.55521,0.00055,9.33152]
[1780352431201,30.24,71095.52,37.4,0.55521,0.00055,9.33152]
[1780352431127,30.24,71094.56,37.4,0.55473,0.00055,9.32493]
[1780352431861,30.24,71087.95,37.4,0.55106,0.00055,9.33556]
[1780352432685,30.24,71085.96,37.4,0.54996,0.00055,9.33861]
[1780352433768,30.24,71085.96,37.4,0.54996,0.00055,9.33861]
[1780352434129,30.25,71083.97,37.4,0.54885,0.00055,9.34159]
[1780352434705,30.25,71083.97,37.4,0.54885,0.00055,9.34159]
[1780352434902,30.25,71083.97,37.4,0.54885,0.00055,9.34159]
[1780352434969,30.25,71083.97,37.4,0.54885,0.00055,9.34159]
[1780352435120,30.25,71084.73,37.4,0.54927,0.00055,9.34046]
[1780352435273,30.25,71084.73,37.4,0.54927,0.00055,9.34046]
[1780352436774,30.25,71078.44,37.4,0.54578,0.00056,9.34948]
[1780352437499,30.25,71078.44,37.4,0.54578,0.00056,9.34948]
[1780352438455,30.25,71078.91,37.4,0.54604,0.00056,9.34884]
[1780352438483,30.25,71078.91,37.4,0.54604,0.00056,9.34884]
[1780352438578,30.25,71078.91,37.4,0.54604,0.00056,9.34884]
[1780352438618,30.25,71076.97,37.4,0.54496,0.00056,9.35149]
[1780352439267,30.25,71076.97,37.4,0.54496,0.00056,9.35149]
[1780352439930,30.25,71076.97,37.4,0.54496,0.00056,9.35149]
[1780352440009,30.25,71067.75,37.4,0.53983,0.00056,9.36316]
[1780352442202,30.25,71066.88,37.4,0.53935,0.00056,9.36418]
[1780352442926,30.25,71067.07,37.4,0.53945,0.00056,9.36396]
[1780352443951,30.25,71067.07,37.4,0.53945,0.00056,9.36396]
[1780352443986,30.25,71071.78,37.4,0.54207,0.00056,9.35826]
[1780352444891,30.25,71071.78,37.4,0.54207,0.00056,9.35826]
[1780352444930,30.25,71082.59,37.4,0.54807,0.00055,9.34364]
[1780352447037,30.25,71083.23,37.4,0.54843,0.00055,9.3427]
[1780352447061,30.25,71084.41,37.4,0.54909,0.00055,9.34096]
[1780352447269,30.25,71084.41,37.4,0.54909,0.00055,9.34096]
[1780352447934,30.25,71084.41,37.4,0.54909,0.00055,9.34096]
[1780352447991,30.25,71084.66,37.4,0.54923,0.00055,9.34059]
[1780352448684,30.25,71084.66,37.4,0.54923,0.00055,9.34059]
[1780352448973,30.25,71084.66,37.4,0.54923,0.00055,9.34059]
[1780352449604,30.25,71080.52,37.4,0.54693,0.00056,9.34659]
[1780352451232,30.25,71080.52,37.4,0.54693,0.00056,9.34659]
[1780352452960,30.25,71079.78,37.4,0.54652,0.00056,9.34763]
[1780352453650,30.25,71082.24,37.4,0.54789,0.00055,9.34413]
[1780352457001,30.25,71082.92,37.4,0.54826,0.00055,9.34315]
[1780352458267,30.25,71082.41,37.4,0.54798,0.00055,9.34389]
[1780352458977,30.25,71082.41,37.4,0.54798,0.00055,9.34389]
[1780352459079,30.25,71084.07,37.4,0.5489,0.00055,9.34146]
[1780352460938,30.25,71083.88,37.4,0.5488,0.00055,9.34174]
[1780352460972,30.25,71083.88,37.4,0.5488,0.00055,9.34174]
[1780352461313,30.25,71083.88,37.4,0.5488,0.00055,9.34174]
[1780352461075,30.25,71084.06,37.4,0.54889,0.00055,9.34148]
[1780352461706,30.25,71079.3,37.4,0.54625,0.00056,9.3483]
[1780352463968,30.25,71074.74,37.4,0.54372,0.00056,9.35446]
[1780352464465,30.25,71074.74,37.4,0.54372,0.00056,9.35446]
[1780352464900,30.25,71074.2,37.4,0.54342,0.00056,9.35517]
[1780352470493,30.25,71074.4,37.4,0.54353,0.00056,9.3549]
[1780352470495,30.25,71074.4,37.4,0.54353,0.00056,9.3549]
[1780352470635,30.25,71074.4,37.4,0.54353,0.00056,9.3549]
[1780352470716,30.25,71074.4,37.4,0.54353,0.00056,9.3549]
[1780352471200,30.25,71071.45,37.4,0.54189,0.00056,9.35866]
[1780352472126,30.25,71066.81,37.4,0.53931,0.00056,9.36426]
[1780352473049,30.25,71069.9,37.4,0.54103,0.00056,9.36057]
[1780352473791,30.25,71071.99,37.4,0.54219,0.00056,9.35798]
[1780352478826,30.25,71072.47,37.4,0.54246,0.00056,9.35737]
[1780352481221,30.25,71070.41,37.4,0.54132,0.00056,9.35994]
[1780352482056,30.25,71070.41,37.4,0.54132,0.00056,9.35994]
[1780352485458,30.25,71069.79,37.4,0.54097,0.00056,9.3607]
[1780352485672,30.25,71069.79,37.4,0.54097,0.00056,9.3607]
[1780352487269,30.25,71068.16,37.4,0.54007,0.00056,9.36266]
[1780352488089,30.25,71072.8,37.4,0.54265,0.00056,9.35694]
[1780352489174,30.25,71076.3,37.4,0.54459,0.00056,9.35238]
[1780352489295,30.25,71076.3,37.4,0.54459,0.00056,9.35238]
[1780352489478,30.25,71076.3,37.4,0.54459,0.00056,9.35238]
[1780352491990,30.25,71075.97,37.4,0.54441,0.00056,9.35282]
[1780352493259,30.25,71076.45,37.4,0.54471,0.00056,9.34401]
[1780352494468,30.25,71076.25,37.4,0.5446,0.00056,9.34428]
[1780352494526,30.25,71076.25,37.4,0.54459,0.00056,9.34429]
[1780352496158,30.25,71076.25,37.4,0.54459,0.00056,9.34429]
[1780352496952,30.25,71073.58,37.4,0.54311,0.00056,9.34779]
[1780352499213,30.25,71071.8,37.4,0.54212,0.00056,9.35004]
[1780352499973,30.25,71074.31,37.4,0.54352,0.00056,9.34683]
[1780352501827,30.24,71073.97,37.4,0.54333,0.00056,9.34727]
[1780352501853,30.24,71073.97,37.4,0.54333,0.00056,9.34727]
[1780352502114,30.25,71070.26,37.4,0.54127,0.00056,9.35195]
[1780352502994,30.25,71064.44,37.4,0.53803,0.00056,9.35879]
[1780352504267,30.25,71064.44,37.4,0.53803,0.00056,9.35879]
[1780352505008,30.25,71062.21,37.4,0.53678,0.00056,9.36125]
[1780352508029,30.25,71065.08,37.4,0.53838,0.00056,9.35807]
[1780352511050,30.25,71062.58,37.4,0.53699,0.00056,9.36085]
[1780352513064,30.25,71060.78,37.4,0.53599,0.00056,9.36277]
[1780352518099,30.24,71062.48,37.4,0.53694,0.00056,9.36095]
[1780352523134,30.24,71061.07,37.4,0.53615,0.00056,9.36246]
[1780352528170,30.24,71060.33,37.4,0.53574,0.00056,9.36323]
[1780352529542,30.24,71060.95,37.4,0.53609,0.00056,9.36258]
[1780352530184,30.24,71061.45,37.4,0.53637,0.00056,9.36205]
[1780352533205,30.24,71067.0,37.4,0.53946,0.00056,9.35584]
[1780352536226,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352536587,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352536644,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352536691,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352536699,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352536993,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352537094,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352537294,30.24,71071.15,37.4,0.54178,0.00056,9.35082]
[1780352537289,30.24,71076.04,37.4,0.5445,0.00056,9.34452]
[1780352537690,30.24,71076.04,37.4,0.5445,0.00056,9.34452]
[1780352538243,30.24,71085.29,37.4,0.54964,0.00056,9.33141]
[1780352539250,30.24,71087.1,37.4,0.55064,0.00056,9.32866]
[1780352539511,30.24,71087.1,37.4,0.55064,0.00056,9.32866]
[1780352540257,30.24,71087.22,37.4,0.55071,0.00056,9.32848]
[1780352542029,30.24,71087.35,37.4,0.55078,0.00056,9.32828]
[1780352542271,30.24,71089.08,37.4,0.55174,0.00055,9.32559]
[1780352544256,30.24,71089.56,37.4,0.552,0.00055,9.32484]
[1780352547183,30.24,71089.62,37.4,0.55203,0.00055,9.32475]
[1780352547309,30.24,71097.35,37.4,0.55632,0.00055,9.312]
[1780352547677,30.24,71097.35,37.4,0.55632,0.00055,9.312]
[1780352548316,30.24,71094.52,37.4,0.55475,0.00055,9.31679]
[1780352549012,30.24,71094.52,37.4,0.55475,0.00055,9.31679]
[1780352549869,30.24,71094.74,37.4,0.55488,0.00055,9.31642]
[1780352550571,30.24,71095.52,37.4,0.55531,0.00055,9.31511]
[1780352550937,30.24,71095.52,37.4,0.55531,0.00055,9.31511]
[1780352551337,30.24,71099.25,37.4,0.55742,0.00055,9.30048]
[1780352551352,30.24,71099.25,37.4,0.55742,0.00055,9.30048]
[1780352552121,30.24,71099.25,37.4,0.55742,0.00055,9.30048]
[1780352552267,30.24,71099.25,37.4,0.55742,0.00055,9.30048]
[1780352552344,30.24,71099.7,37.4,0.55767,0.00055,9.2997]
[1780352558125,30.24,71099.75,37.4,0.5577,0.00055,9.2996]
[1780352559239,30.24,71099.79,37.4,0.55772,0.00055,9.29952]
[1780352559322,30.24,71099.79,37.4,0.55772,0.00055,9.29952]
[1780352559281,30.24,71099.79,37.4,0.55772,0.00055,9.29952]
[1780352559479,30.24,71099.79,37.4,0.55772,0.00055,9.29952]
[1780352559809,30.24,71099.79,37.4,0.55772,0.00055,9.29952]
[1780352559853,30.24,71099.79,37.4,0.55772,0.00055,9.29952]
[1780352560861,30.24,71101.28,37.4,0.55855,0.00055,9.29687]
[1780352560919,30.24,71103.3,37.4,0.55967,0.00055,9.29322]
[1780352561407,30.24,71099.94,37.4,0.55781,0.00055,9.29925]
[1780352563392,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352563466,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352563487,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352563617,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352563676,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352563693,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352563902,30.24,71100.58,37.4,0.55816,0.00055,9.29811]
[1780352564317,30.24,71100.64,37.4,0.5582,0.00055,9.29801]
[1780352564536,30.24,71100.64,37.4,0.5582,0.00055,9.29801]
[1780352564637,30.24,71090.84,37.4,0.55276,0.00056,9.31459]
[1780352565417,30.24,71090.84,37.4,0.55276,0.00056,9.31459]
[1780352565454,30.24,71090.84,37.4,0.55276,0.00056,9.31459]
[1780352565507,30.24,71090.84,37.4,0.55276,0.00056,9.31459]
[1780352565666,30.24,71090.84,37.4,0.55276,0.00056,9.31459]
[1780352566309,30.24,71090.84,37.4,0.55276,0.00056,9.31459]
[1780352566320,30.23,71089.27,37.4,0.55189,0.00056,9.31708]
[1780352566638,30.23,71095.11,37.4,0.55513,0.00055,9.30757]
[1780352569564,30.23,71096.12,37.4,0.5557,0.00055,9.30585]
[1780352569582,30.23,71096.12,37.4,0.5557,0.00055,9.30585]
[1780352570937,30.23,71096.08,37.4,0.55567,0.00055,9.30593]
[1780352571019,30.24,71091.85,37.4,0.55332,0.00056,9.31296]
[1780352571842,30.24,71091.85,37.4,0.55332,0.00056,9.31296]
[1780352571885,30.23,71091.13,37.4,0.55292,0.00056,9.31411]
[1780352573503,30.23,71093.32,37.4,0.55414,0.00056,9.31054]
[1780352578538,30.23,71093.86,37.4,0.55445,0.00056,9.30961]
[1780352579978,30.23,71093.86,37.4,0.55445,0.00056,9.30961]
[1780352580158,30.23,71094.7,37.4,0.55492,0.00056,9.3082]
[1780352580416,30.23,71094.7,37.4,0.55492,0.00056,9.3082]
[1780352581095,30.22,71091.96,37.4,0.5534,0.00056,9.31272]
[1780352584309,30.22,71091.73,37.4,0.55328,0.00056,9.31309]
[1780352584361,30.23,71092.1,37.4,0.55348,0.00056,9.3125]
[1780352584462,30.23,71092.1,37.4,0.55348,0.00056,9.3125]
[1780352584580,30.23,71093.27,37.4,0.55413,0.00056,9.31058]
[1780352585775,30.23,71093.27,37.4,0.55413,0.00056,9.31058]
[1780352586283,30.23,71093.27,37.4,0.55413,0.00056,9.31058]
[1780352586365,30.23,71093.27,37.4,0.55413,0.00056,9.31058]
[1780352586347,30.22,71095.62,37.4,0.55543,0.00055,9.30665]
[1780352586896,30.22,71095.62,37.4,0.55543,0.00055,9.30665]
[1780352586959,30.22,71099.07,37.4,0.55735,0.00055,9.3007]
[1780352587902,30.22,71099.07,37.4,0.55735,0.00055,9.3007]
[1780352588002,30.22,71101.93,37.4,0.55893,0.00055,9.29562]
[1780352589889,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352590025,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352590233,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352590318,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352590334,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352590349,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352590481,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352591179,30.22,71101.81,37.4,0.55887,0.00055,9.29584]
[1780352591234,30.22,71093.18,37.4,0.55408,0.00056,9.31072]
[1780352591630,30.22,71089.69,37.4,0.55214,0.00056,9.31636]
[1780352593219,30.22,71087.49,37.4,0.55092,0.00056,9.31979]
[1780352594447,30.22,71087.16,37.4,0.55074,0.00056,9.32029]
[1780352596908,30.22,71086.84,37.4,0.55056,0.00056,9.32078]
[1780352596921,30.22,71086.84,37.4,0.55056,0.00056,9.32078]
[1780352596985,30.22,71085.55,37.4,0.54985,0.00056,9.32274]
[1780352598061,30.22,71082.36,37.4,0.54807,0.00056,9.32747]
[1780352598794,30.22,71082.36,37.4,0.54807,0.00056,9.32747]
[1780352599262,30.22,71081.81,37.4,0.54776,0.00056,9.32827]
[1780352600861,30.22,71081.85,37.4,0.54778,0.00056,9.32822]
[1780352600937,30.22,71081.85,37.4,0.54778,0.00056,9.32822]
[1780352600982,30.22,71082.36,37.4,0.54807,0.00056,9.32748]
[1780352605702,30.22,71081.42,37.4,0.54755,0.00056,9.32881]
[1780352605730,30.22,71078.6,37.4,0.54598,0.00056,9.33278]
[1780352610765,30.21,71078.95,37.4,0.54619,0.00056,9.33228]
[1780352615800,30.21,71079.67,37.4,0.54663,0.00056,9.32307]
[1780352618705,30.21,71079.52,37.4,0.54655,0.00056,9.32327]
[1780352618735,30.21,71079.52,37.4,0.54655,0.00056,9.32327]
[1780352618742,30.21,71079.52,37.4,0.54655,0.00056,9.32327]
[1780352618821,30.2,71078.0,37.4,0.5457,0.00056,9.32538]
[1780352619416,30.2,71078.0,37.4,0.5457,0.00056,9.32538]
[1780352619828,30.2,71073.27,37.4,0.54306,0.00056,9.33168]
[1780352620807,30.2,71073.27,37.4,0.54306,0.00056,9.33168]
[1780352622904,30.2,71072.6,37.4,0.54269,0.00056,9.33254]
[1780352623552,30.2,71071.16,37.4,0.54189,0.00056,9.33436]
[1780352629320,30.2,71071.91,37.4,0.54231,0.00056,9.33341]
[1780352630905,30.2,71073.67,37.4,0.54329,0.00056,9.33116]
[1780352634806,30.2,71072.76,37.4,0.54278,0.00056,9.33232]
[1780352639958,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352639981,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352639988,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352640004,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352640049,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352640142,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352640153,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352640290,30.2,71072.87,37.4,0.54284,0.00056,9.33219]
[1780352640369,30.2,71073.56,37.4,0.54323,0.00056,9.33131]
[1780352640977,30.21,71063.37,37.4,0.53753,0.00056,9.34355]
[1780352641985,30.2,71065.49,37.4,0.53872,0.00056,9.34115]
[1780352647019,30.2,71064.95,37.4,0.53842,0.00056,9.34176]
[1780352652055,30.2,71065.62,37.4,0.5388,0.00056,9.34098]
[1780352655550,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655630,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655690,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655724,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655766,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655766,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655774,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352655902,30.19,71065.73,37.4,0.53887,0.00056,9.34085]
[1780352656083,30.19,71073.37,37.4,0.54313,0.00056,9.33151]
[1780352657090,30.19,71078.02,37.4,0.54573,0.00056,9.32531]
[1780352662125,30.19,71079.1,37.4,0.54634,0.00056,9.32378]
[1780352667160,30.18,71079.39,37.4,0.54651,0.00056,9.32335]
[1780352669174,30.17,71077.59,37.4,0.54551,0.00056,9.32583]
[1780352674209,30.17,71077.61,37.4,0.54557,0.00056,9.31759]
[1780352679244,30.16,71078.72,37.4,0.5462,0.00056,9.31603]
[1780352684279,30.15,71078.52,37.4,0.5461,0.00056,9.31628]
[1780352688715,30.15,71077.08,37.4,0.5453,0.00056,9.31824]
[1780352689175,30.15,71077.08,37.4,0.5453,0.00056,9.31824]
[1780352689314,30.15,71074.33,37.4,0.54376,0.00056,9.32193]
[1780352689889,30.15,71074.33,37.4,0.54376,0.00056,9.32193]
[1780352690025,30.15,71074.33,37.4,0.54376,0.00056,9.32193]
[1780352690029,30.15,71074.33,37.4,0.54376,0.00056,9.32193]
[1780352690313,30.15,71074.33,37.4,0.54376,0.00056,9.32193]
[1780352690384,30.15,71067.5,37.4,0.53994,0.00056,9.33048]
[1780352690636,30.15,71067.5,37.4,0.53994,0.00056,9.33048]
[1780352691328,30.15,71057.56,37.4,0.53437,0.00056,9.34138]
[1780352691684,30.15,71057.56,37.4,0.53437,0.00056,9.34138]
[1780352692335,30.15,71057.74,37.4,0.53447,0.00056,9.3412]
[1780352697370,30.15,71057.99,37.4,0.53461,0.00056,9.34095]
[1780352697513,30.15,71057.99,37.4,0.53461,0.00056,9.34095]
[1780352697962,30.15,71057.99,37.4,0.53461,0.00056,9.34095]
[1780352698377,30.15,71059.94,37.4,0.5357,0.00056,9.33894]
[1780352701398,30.15,71064.43,37.4,0.53822,0.00056,9.33404]
[1780352704137,30.15,71065.76,37.4,0.53897,0.00056,9.33251]
[1780352704811,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352704826,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705000,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705016,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705021,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705073,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705107,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705233,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705248,30.15,71066.09,37.4,0.53915,0.00056,9.33212]
[1780352705426,30.15,71076.58,37.4,0.54503,0.00056,9.31891]
[1780352705527,30.15,71076.58,37.4,0.54503,0.00056,9.31891]
[1780352705540,30.15,71076.58,37.4,0.54503,0.00056,9.31891]
[1780352706433,30.15,71086.97,37.4,0.55083,0.00056,9.30383]
[1780352706857,30.15,71086.97,37.4,0.55083,0.00056,9.30383]
[1780352707586,30.15,71086.6,37.4,0.55063,0.00056,9.3044]
[1780352707680,30.15,71086.6,37.4,0.55063,0.00056,9.3044]
[1780352708370,30.15,71086.6,37.4,0.55063,0.00056,9.3044]
[1780352708408,30.15,71086.6,37.4,0.55063,0.00056,9.3044]
[1780352708461,30.14,71085.45,37.4,0.54999,0.00056,9.30615]
[1780352708556,30.14,71085.45,37.4,0.54999,0.00056,9.30615]
[1780352708572,30.14,71085.45,37.4,0.54999,0.00056,9.30615]
[1780352708607,30.14,71085.45,37.4,0.54999,0.00056,9.30615]
[1780352708619,30.14,71085.45,37.4,0.54999,0.00056,9.30615]
[1780352709459,30.14,71095.06,37.4,0.55535,0.00056,9.29071]
[1780352710415,30.14,71095.06,37.4,0.55535,0.00056,9.29071]
[1780352710466,30.14,71097.62,37.4,0.55677,0.00056,9.28633]
[1780352710725,30.14,71097.62,37.4,0.55677,0.00056,9.28633]
[1780352712147,30.15,71097.49,37.4,0.5567,0.00056,9.28656]
[1780352712513,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352712530,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352712698,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352712760,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352712914,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352713140,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352713414,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352713464,30.15,71097.14,37.4,0.5565,0.00056,9.28718]
[1780352713487,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352713541,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352713604,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352713623,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352713638,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352713658,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352714068,30.15,71114.39,37.4,0.56609,0.00055,9.25464]
[1780352714494,30.15,71118.7,37.4,0.56848,0.00055,9.24568]
[1780352714567,30.15,71118.7,37.4,0.56848,0.00055,9.24568]
[1780352714699,30.15,71118.7,37.4,0.56848,0.00055,9.24568]
[1780352714831,30.15,71118.7,37.4,0.56848,0.00055,9.24568]
[1780352715229,30.15,71118.7,37.4,0.56848,0.00055,9.24568]
[1780352715411,30.15,71118.7,37.4,0.56848,0.00055,9.24568]
[1780352715501,30.15,71117.21,37.4,0.56765,0.00055,9.24883]
[1780352716680,30.15,71116.43,37.4,0.56721,0.00055,9.25047]
[1780352721308,30.16,71117.48,37.4,0.56779,0.00055,9.24831]
[1780352721391,30.16,71117.27,37.4,0.56766,0.00055,9.24877]
[1780352722044,30.16,71117.27,37.4,0.56766,0.00055,9.24877]
[1780352722804,30.16,71117.98,37.4,0.56806,0.00055,9.24729]
[1780352723048,30.16,71117.98,37.4,0.56806,0.00055,9.24729]
[1780352723061,30.16,71117.98,37.4,0.56806,0.00055,9.24729]
[1780352723122,30.16,71125.74,37.4,0.57235,0.00055,9.23042]
[1780352723557,30.16,71133.44,37.4,0.5766,0.00055,9.21263]
[1780352724874,30.16,71133.44,37.4,0.5766,0.00055,9.21263]
[1780352725070,30.16,71133.44,37.4,0.5766,0.00055,9.21263]
[1780352725380,30.16,71133.44,37.4,0.5766,0.00055,9.21263]
[1780352725481,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352725730,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352725788,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352725806,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352725936,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352725977,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352726011,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352726153,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352726368,30.16,71140.08,37.4,0.58026,0.00055,9.19647]
[1780352726454,30.16,71142.03,37.4,0.58133,0.00055,9.19159]
[1780352727045,30.16,71142.03,37.4,0.58133,0.00055,9.19159]
[1780352727303,30.16,71142.03,37.4,0.58133,0.00055,9.19159]
[1780352727339,30.16,71142.03,37.4,0.58133,0.00055,9.19159]
[1780352727461,30.16,71142.03,37.4,0.58133,0.00055,9.19159]
[1780352727525,30.16,71143.59,37.4,0.58218,0.00055,9.18764]
[1780352728156,30.16,71143.59,37.4,0.58218,0.00055,9.18764]
[1780352728164,30.16,71143.59,37.4,0.58218,0.00055,9.18764]
[1780352728277,30.16,71143.59,37.4,0.58218,0.00055,9.18764]
[1780352728352,30.16,71145.29,37.4,0.58312,0.00055,9.18327]
[1780352728864,30.16,71145.29,37.4,0.58312,0.00055,9.18327]
[1780352728866,30.16,71145.29,37.4,0.58312,0.00055,9.18327]
[1780352728982,30.16,71145.29,37.4,0.58312,0.00055,9.18327]
[1780352729153,30.16,71145.29,37.4,0.58312,0.00055,9.18327]
[1780352729282,30.16,71145.29,37.4,0.58312,0.00055,9.18327]
[1780352729342,30.17,71146.91,37.4,0.58401,0.00055,9.17907]
[1780352729599,30.17,71150.12,37.4,0.58577,0.00055,9.17061]
[1780352730606,30.17,71153.4,37.4,0.58756,0.00055,9.16177]
[1780352731717,30.17,71153.4,37.4,0.58756,0.00055,9.16177]
[1780352735377,30.17,71153.76,37.4,0.58782,0.00055,9.1525]
[1780352735587,30.17,71153.8,37.4,0.58784,0.00055,9.1524]
[1780352735752,30.17,71153.8,37.4,0.58784,0.00055,9.1524]
[1780352735817,30.17,71152.09,37.4,0.5869,0.00055,9.15705]
[1780352736648,30.17,71154.84,37.4,0.58841,0.00055,9.14956]
[1780352737797,30.17,71154.84,37.4,0.58841,0.00055,9.14956]
[1780352739051,30.18,71155.11,37.4,0.58855,0.00055,9.14883]
[1780352744704,30.18,71153.1,37.4,0.58743,0.00055,9.15443]
[1780352746088,30.18,71153.1,37.4,0.58743,0.00055,9.15443]
[1780352746230,30.18,71153.1,37.4,0.58743,0.00055,9.15443]
[1780352746362,30.18,71153.1,37.4,0.58743,0.00055,9.15443]
[1780352746384,30.18,71153.1,37.4,0.58743,0.00055,9.15444]
[1780352747501,30.18,71153.1,37.4,0.58743,0.00055,9.15444]
[1780352747607,30.18,71151.61,37.4,0.58661,0.00055,9.15849]
[1780352747854,30.18,71151.61,37.4,0.58661,0.00055,9.15849]
[1780352747955,30.18,71148.37,37.4,0.58483,0.00055,9.16715]
[1780352748911,30.18,71148.37,37.4,0.58483,0.00055,9.16715]
[1780352750003,30.19,71148.08,37.4,0.58467,0.00055,9.16793]
[1780352750004,30.19,71148.08,37.4,0.58467,0.00055,9.16793]
[1780352750038,30.19,71148.08,37.4,0.58467,0.00055,9.16793]
[1780352750045,30.19,71148.08,37.4,0.58467,0.00055,9.16793]
[1780352750388,30.19,71148.08,37.4,0.58467,0.00055,9.16793]
[1780352750425,30.19,71148.08,37.4,0.58467,0.00055,9.16793]
[1780352750434,30.19,71147.81,37.4,0.58451,0.00055,9.16868]
[1780352751077,30.19,71147.81,37.4,0.58451,0.00055,9.16868]
[1780352751136,30.19,71149.87,37.4,0.58564,0.00055,9.16323]
[1780352751932,30.19,71149.87,37.4,0.58564,0.00055,9.16323]
[1780352752149,30.19,71149.87,37.4,0.58564,0.00055,9.16323]
[1780352752242,30.19,71154.59,37.4,0.58823,0.00055,9.15048]
[1780352752760,30.19,71162.17,37.4,0.59238,0.00055,9.12918]
[1780352756224,30.19,71161.48,37.4,0.59199,0.00055,9.13122]
[1780352757921,30.2,71162.07,37.4,0.5923,0.00055,9.12957]
[1780352757983,30.2,71162.07,37.4,0.5923,0.00055,9.12957]
[1780352765398,30.21,71161.96,37.4,0.59221,0.00055,9.13004]
[1780352766553,30.21,71164.81,37.4,0.59376,0.00055,9.12187]
[1780352766665,30.21,71164.81,37.4,0.59376,0.00055,9.12187]
[1780352766753,30.21,71164.81,37.4,0.59376,0.00055,9.12187]
[1780352767194,30.21,71174.85,37.4,0.59923,0.00054,9.09172]
[1780352768198,30.21,71174.85,37.4,0.59923,0.00054,9.09172]
[1780352768311,30.21,71179.02,37.4,0.60149,0.00054,9.07873]
[1780352769493,30.22,71181.64,37.4,0.6029,0.00054,9.07046]
[1780352770417,30.22,71181.64,37.4,0.6029,0.00054,9.07046]
[1780352770525,30.22,71181.64,37.4,0.6029,0.00054,9.07046]
[1780352770545,30.22,71181.64,37.4,0.6029,0.00054,9.07046]
[1780352770511,30.22,71186.16,37.4,0.60535,0.00054,9.05586]
[1780352771577,30.22,71186.16,37.4,0.60535,0.00054,9.05586]
[1780352771588,30.22,71186.16,37.4,0.60535,0.00054,9.05586]
[1780352770917,30.22,71191.2,37.4,0.60807,0.00054,9.03913]
[1780352771689,30.22,71191.2,37.4,0.60807,0.00054,9.03913]
[1780352771764,30.22,71191.2,37.4,0.60807,0.00054,9.03913]
[1780352771993,30.22,71191.2,37.4,0.60807,0.00054,9.03913]
[1780352772302,30.22,71191.2,37.4,0.60807,0.00054,9.03913]
[1780352772308,30.22,71191.2,37.4,0.60807,0.00054,9.03913]
[1780352772402,30.22,71205.14,37.4,0.61558,0.00054,8.99071]
[1780352772963,30.22,71205.14,37.4,0.61558,0.00054,8.99071]
[1780352773031,30.22,71205.14,37.4,0.61558,0.00054,8.99071]
[1780352773039,30.22,71205.14,37.4,0.61558,0.00054,8.99071]
[1780352773316,30.22,71205.14,37.4,0.61558,0.00054,8.99071]
[1780352773547,30.26,71208.01,37.4,0.61699,0.00054,8.98125]
[1780352774396,30.26,71191.67,37.4,0.6082,0.00054,9.03835]
[1780352775071,30.26,71191.67,37.4,0.6082,0.00054,9.03835]
[1780352775307,30.26,71194.6,37.4,0.60977,0.00054,9.02849]
[1780352776442,30.26,71194.6,37.4,0.60977,0.00054,9.02849]
[1780352776535,30.26,71200.58,37.4,0.61298,0.00054,9.00792]
[1780352776665,30.26,71200.58,37.4,0.61298,0.00054,9.00792]
[1780352776707,30.26,71200.58,37.4,0.61298,0.00054,9.00792]
[1780352776720,30.26,71200.58,37.4,0.61298,0.00054,9.00792]
[1780352777444,30.26,71200.58,37.4,0.61298,0.00054,9.00792]
[1780352777535,30.26,71203.53,37.4,0.61456,0.00054,8.99756]
[1780352777917,30.26,71203.53,37.4,0.61456,0.00054,8.99756]
[1780352778328,30.26,71209.33,37.4,0.61767,0.00054,8.97668]
[1780352778948,30.29,71212.64,37.4,0.61934,0.00053,8.96519]
[1780352782515,30.37,71211.87,37.4,0.61864,0.00053,8.97013]
[1780352782553,30.4,71216.93,37.4,0.62122,0.00053,8.9522]
[1780352782595,30.4,71216.93,37.4,0.62122,0.00053,8.9522]
[1780352782943,30.4,71216.93,37.4,0.62122,0.00053,8.9522]
[1780352783265,30.4,71216.93,37.4,0.62122,0.00053,8.9522]
[1780352783421,30.4,71216.93,37.4,0.62122,0.00053,8.9522]
[1780352783438,30.4,71224.58,37.4,0.62527,0.00053,8.9232]
[1780352783920,30.4,71224.58,37.4,0.62527,0.00053,8.9232]
[1780352783984,30.4,71230.96,37.4,0.62865,0.00053,8.89828]
[1780352784991,30.42,71233.97,37.4,0.63015,0.00053,8.88698]
[1780352787801,30.47,71234.56,37.4,0.63027,0.00053,8.88616]
[1780352787802,30.47,71234.56,37.4,0.63027,0.00053,8.88616]
[1780352788516,30.47,71234.56,37.4,0.63027,0.00053,8.88616]
[1780352788710,30.49,71234.95,37.4,0.63039,0.00053,8.8852]
[1780352788781,30.49,71234.95,37.4,0.63039,0.00053,8.8852]
[1780352788808,30.49,71234.95,37.4,0.63039,0.00053,8.8852]
[1780352788949,30.49,71234.95,37.4,0.63039,0.00053,8.8852]
[1780352789024,30.51,71237.71,37.4,0.63177,0.00052,8.87473]
[1780352790022,30.51,71237.71,37.4,0.63177,0.00052,8.87473]
[1780352790204,30.51,71237.71,37.4,0.63177,0.00052,8.87473]
[1780352793052,30.56,71239.48,37.4,0.63261,0.00052,8.86047]
[1780352794451,30.56,71239.48,37.4,0.63261,0.00052,8.86047]
[1780352794485,30.56,71239.48,37.4,0.63261,0.00052,8.86047]
[1780352794579,30.56,71241.2,37.4,0.6335,0.00052,8.85364]
[1780352795419,30.56,71241.2,37.4,0.6335,0.00052,8.85364]
[1780352795468,30.56,71241.2,37.4,0.6335,0.00052,8.85364]
[1780352795515,30.56,71239.46,37.4,0.63257,0.00052,8.86079]
[1780352796088,30.56,71235.43,37.4,0.63046,0.00052,8.87699]
[1780352801127,30.58,71233.3,37.4,0.6293,0.00053,8.88581]
[1780352802134,30.61,71231.21,37.4,0.62808,0.00053,8.89492]
[1780352804868,30.64,71231.21,37.4,0.62797,0.00052,8.8958]
[1780352805154,30.64,71228.85,37.4,0.62672,0.00053,8.90505]
[1780352806162,30.64,71225.35,37.4,0.62487,0.00053,8.91858]
[1780352808176,30.65,71226.84,37.4,0.62563,0.00053,8.91302]
[1780352810190,30.65,71224.83,37.4,0.62456,0.00053,8.92084]
[1780352815225,30.66,71223.86,37.4,0.624,0.00053,8.92485]
[1780352816232,30.66,71225.49,37.4,0.62485,0.00053,8.91872]
[1780352821267,30.68,71225.53,37.4,0.62483,0.00053,8.9189]
[1780352821901,30.68,71225.53,37.4,0.62483,0.00053,8.9189]
[1780352821903,30.68,71225.53,37.4,0.62483,0.00053,8.9189]
[1780352822274,30.68,71228.11,37.4,0.62617,0.00053,8.90909]
[1780352823281,30.68,71230.19,37.4,0.62726,0.00052,8.9011]
[1780352825295,30.68,71231.78,37.4,0.62808,0.00052,8.89502]
[1780352825763,30.68,71231.78,37.4,0.62808,0.00052,8.89502]
[1780352826097,30.68,71231.78,37.4,0.62808,0.00052,8.89502]
[1780352826180,30.68,71231.78,37.4,0.62808,0.00052,8.89502]
[1780352826602,30.68,71231.78,37.4,0.62808,0.00052,8.89502]
[1780352826308,30.69,71229.9,37.4,0.62709,0.00052,8.90238]
[1780352827460,30.69,71229.9,37.4,0.62709,0.00052,8.90238]
[1780352831160,30.7,71231.19,37.4,0.62772,0.00052,8.89767]
[1780352832347,30.7,71226.79,37.4,0.6254,0.00053,8.91479]
[1780352833354,30.7,71224.75,37.4,0.62431,0.00053,8.92264]
[1780352836377,30.71,71226.6,37.4,0.62526,0.00052,8.9158]
[1780352838607,30.72,71225.13,37.4,0.62446,0.00053,8.9216]
[1780352844431,30.73,71224.72,37.4,0.6242,0.00053,8.92347]
[1780352846445,30.73,71226.27,37.4,0.625,0.00052,8.9177]
[1780352851480,30.74,71225.65,37.4,0.62473,0.00053,8.91183]
[1780352856515,30.76,71225.46,37.4,0.62458,0.00052,8.91292]
[1780352858529,30.76,71220.01,37.4,0.6217,0.00053,8.93347]
[1780352863565,30.77,71220.16,37.4,0.62174,0.00053,8.9332]
[1780352865579,30.78,71218.09,37.4,0.62064,0.00053,8.94096]
[1780352870614,30.79,71217.01,37.4,0.62003,0.00053,8.9452]
[1780352874642,30.8,71212.45,37.4,0.6176,0.00053,8.96191]
[1780352876655,30.8,71210.48,37.4,0.61654,0.00053,8.96902]
[1780352881695,30.81,71208.79,37.4,0.61561,0.00053,8.97527]
[1780352885719,30.82,71211.97,37.4,0.61726,0.00053,8.96419]
[1780352886726,30.82,71218.32,37.4,0.6206,0.00053,8.94127]
[1780352891571,30.83,71221.03,37.4,0.62199,0.00052,8.93151]
[1780352892603,30.83,71218.74,37.4,0.62078,0.00053,8.94004]
[1780352895112,30.83,71217.53,37.4,0.62014,0.00053,8.9445]
[1780352895643,30.84,71215.85,37.4,0.61924,0.00053,8.95073]
[1780352895791,30.84,71205.77,37.4,0.61392,0.00053,8.98647]
[1780352899211,30.84,71205.07,37.4,0.61354,0.00053,8.989]
[1780352899299,30.85,71204.47,37.4,0.61321,0.00053,8.99113]
[1780352900664,30.85,71207.64,37.4,0.61487,0.00053,8.98022]
[1780352901009,30.85,71209.84,37.4,0.61603,0.00053,8.9725]
[1780352902064,30.85,71209.84,37.4,0.61603,0.00053,8.9725]
[1780352905861,30.86,71213.27,37.4,0.6178,0.00053,8.96059]
[1780352907109,30.86,71216.3,37.4,0.61938,0.00053,8.94974]
[1780352907875,30.87,71220.06,37.4,0.62135,0.00052,8.93608]
[1780352909889,30.87,71221.86,37.4,0.62227,0.00052,8.92957]
[1780352910896,30.9,71223.28,37.4,0.62292,0.00052,8.92496]
[1780352915931,31.02,71223.4,37.4,0.62263,0.00052,8.91933]
[1780352916938,31.02,71225.25,37.4,0.62359,0.00052,8.9125]
[1780352922112,31.03,71224.36,37.4,0.6231,0.00052,8.91599]
[1780352925128,31.03,71224.1,37.4,0.62295,0.00052,8.91708]
[1780352926001,31.03,71220.75,37.4,0.62119,0.00052,8.9295]
[1780352928019,31.04,71218.92,37.4,0.62022,0.00052,8.93624]
[1780352931039,31.04,71215.9,37.4,0.61863,0.00052,8.94722]
[1780352936074,31.05,71216.07,37.4,0.61869,0.00052,8.94683]
[1780352941109,31.06,71216.45,37.4,0.61886,0.00052,8.94569]
[1780352943578,31.06,71218.38,37.4,0.61985,0.00052,8.93882]
[1780352944130,31.06,71219.85,37.4,0.62061,0.00052,8.93354]
[1780352949362,31.07,71219.86,37.4,0.62059,0.00052,8.93372]
[1780352955208,31.08,71219.13,37.4,0.62017,0.00052,8.93664]
[1780352961251,31.09,71219.87,37.4,0.62053,0.00052,8.93413]
[1780352965279,31.09,71217.71,37.4,0.61939,0.00052,8.94206]
[1780352967307,31.09,71218.29,37.4,0.61969,0.00052,8.93999]
[1780352967546,31.09,71216.81,37.4,0.61891,0.00052,8.94534]
[1780352968300,31.1,71212.42,37.4,0.61661,0.00052,8.96094]
[1780352969307,31.1,71210.6,37.4,0.61566,0.00052,8.96734]
[1780352970814,31.1,71209.53,37.4,0.61509,0.00052,8.97111]
[1780352971614,31.1,71204.71,37.4,0.61265,0.00053,8.97919]
[1780352972441,31.1,71201.97,37.4,0.61121,0.00053,8.98847]
[1780352973335,31.1,71198.96,37.4,0.60962,0.00053,8.99853]
[1780352974642,31.1,71198.96,43.4,0.60962,0.00053,8.99853]
[1780352974778,31.11,71195.97,43.4,0.60804,0.00053,9.00841]
[1780352974866,31.11,71195.97,43.4,0.60804,0.00053,9.00841]
[1780352974959,31.11,71195.97,43.4,0.60804,0.00053,9.00841]
[1780352975329,31.11,71195.97,43.4,0.60804,0.00053,9.00841]
[1780352975349,31.11,71190.44,43.4,0.60512,0.00053,9.0262]
[1780352976031,31.11,71190.44,43.4,0.60512,0.00053,9.0262]
[1780352976356,31.11,71187.44,43.4,0.60353,0.00053,9.0357]
[1780352976918,31.11,71187.44,43.4,0.60353,0.00053,9.0357]
[1780352976929,31.11,71187.44,43.4,0.60353,0.00053,9.0357]
[1780352977363,31.11,71187.4,43.4,0.6035,0.00053,9.03587]
[1780352979869,31.11,71186.28,43.4,0.6029,0.00053,9.03941]
[1780352985187,31.12,71187.35,43.4,0.60344,0.00053,9.03625]
[1780352985190,31.12,71187.35,43.4,0.60344,0.00053,9.03625]
[1780352985419,31.12,71191.83,43.4,0.60579,0.00053,9.02215]
[1780352986570,31.12,71191.83,43.4,0.60579,0.00053,9.02215]
[1780352986671,31.13,71194.08,43.4,0.60696,0.00053,9.01503]
[1780352991267,31.13,71194.49,43.4,0.60716,0.00053,9.01381]
[1780352991537,31.13,71194.49,43.4,0.60716,0.00053,9.01381]
[1780352991573,31.14,71197.92,43.4,0.60895,0.00053,9.00273]
[1780352992468,31.14,71200.38,43.4,0.61024,0.00053,8.99467]
[1780352996495,31.15,71198.41,43.4,0.60917,0.00053,9.0014]
[1780353001815,31.16,71198.66,43.4,0.60926,0.00053,9.00084]
[1780353005559,31.17,71201.07,43.4,0.61049,0.00052,8.99308]
[1780353008580,31.18,71205.34,43.4,0.61271,0.00052,8.97891]
[1780353009588,31.18,71206.83,43.4,0.61348,0.00052,8.9739]
[1780353012801,31.19,71207.59,43.4,0.61386,0.00052,8.97141]
[1780353012611,31.19,71213.71,43.4,0.61705,0.00052,8.95022]
[1780353013616,31.19,71220.47,43.4,0.62056,0.00052,8.92616]
[1780353014518,31.19,71220.47,43.4,0.62056,0.00052,8.92616]
[1780353014623,31.2,71217.91,43.4,0.61922,0.00052,8.93543]
[1780353015631,31.2,71209.93,43.4,0.61505,0.00052,8.96359]
[1780353016821,31.2,71205.25,43.4,0.61258,0.00052,8.97973]
[1780353022680,31.21,71206.12,43.4,0.613,0.00052,8.97701]
[1780353027715,31.23,71206.0,43.4,0.6129,0.00052,8.97771]
[1780353032750,31.24,71206.79,43.4,0.61336,0.00052,8.96679]
[1780353037785,31.25,71206.86,43.4,0.61336,0.00052,8.96682]
[1780353042820,31.26,71207.67,43.4,0.61375,0.00052,8.96432]
[1780353046849,31.27,71210.83,43.4,0.61537,0.00052,8.95366]
[1780353047855,31.27,71213.25,43.4,0.61662,0.00052,8.9453]
[1780353052890,31.29,71214.46,43.4,0.6172,0.00052,8.94139]
[1780353058059,31.3,71215.35,43.4,0.61763,0.00052,8.93852]
[1780353069002,31.33,71215.46,43.4,0.61757,0.00052,8.93894]
[1780353074037,31.34,71216.55,43.4,0.61809,0.00052,8.93543]
[1780353079072,31.36,71215.4,43.4,0.61745,0.00052,8.93981]
[1780353084107,31.37,71214.8,43.4,0.61709,0.00052,8.94222]
[1780353089142,31.38,71215.07,43.4,0.61719,0.00052,8.94158]
[1780353094177,31.39,71214.58,43.4,0.61698,0.00052,8.93506]
[1780353099212,31.41,71214.52,43.4,0.61691,0.00052,8.93557]
[1780353104247,31.42,71214.67,43.4,0.61694,0.00052,8.93535]
[1780353110288,31.43,71214.9,43.4,0.61701,0.00052,8.9349]
[1780353115324,31.44,71215.25,43.4,0.61715,0.00052,8.93398]
[1780353120359,31.46,71213.97,43.4,0.61645,0.00052,8.93872]
[1780353124387,31.47,71212.29,43.4,0.61554,0.00052,8.94474]
[1780353129533,31.47,71212.37,43.4,0.61556,0.00052,8.94462]
[1780353129966,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353129967,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353130014,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353130252,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353130306,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353130755,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353130925,31.48,71212.43,43.4,0.61558,0.00052,8.94451]
[1780353130869,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353130991,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353131265,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353131265,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353131265,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353131336,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353131718,31.48,71227.45,43.4,0.62334,0.00052,8.89118]
[1780353131752,31.48,71244.54,43.4,0.6321,0.00051,8.82645]
[1780353132704,31.48,71244.54,43.4,0.6321,0.00051,8.82645]
[1780353132727,31.48,71259.69,43.4,0.63981,0.00051,8.76555]
[1780353133456,31.49,71262.2,43.4,0.64107,0.00051,8.75524]
[1780353134463,31.49,71263.96,43.4,0.64194,0.00051,8.748]
[1780353136477,31.5,71266.41,43.4,0.64315,0.00051,8.73795]
[1780353139498,31.5,71264.69,43.4,0.64225,0.00051,8.74549]
[1780353143804,31.52,71266.67,43.4,0.6432,0.00051,8.73759]
[1780353144533,31.52,71268.14,43.4,0.64393,0.0005,8.73149]
[1780353149568,31.53,71267.77,43.4,0.64368,0.0005,8.73358]
[1780353154572,31.54,71267.22,43.4,0.64348,0.0005,8.72757]
[1780353156315,31.55,71269.3,43.4,0.64451,0.0005,8.71894]
[1780353156617,31.55,71266.81,43.4,0.64324,0.0005,8.72958]
[1780353159638,31.56,71265.43,43.4,0.64251,0.00051,8.73568]
[1780353160645,31.56,71261.97,43.4,0.64075,0.00051,8.7502]
[1780353162659,31.57,71264.55,43.4,0.64203,0.00051,8.73962]
[1780353166687,31.58,71266.03,43.4,0.64274,0.0005,8.73378]
[1780353166990,31.58,71266.03,43.4,0.64274,0.0005,8.73378]
[1780353167694,31.58,71267.83,43.4,0.64364,0.0005,8.72628]
[1780353168701,31.58,71269.4,43.4,0.64442,0.0005,8.7197]
[1780353172729,31.59,71267.11,43.4,0.64323,0.0005,8.7297]
[1780353177765,31.6,71267.37,43.4,0.64331,0.0005,8.72902]
[1780353180786,31.61,71269.35,43.4,0.64428,0.0005,8.7209]
[1780353184815,31.62,71267.89,43.4,0.64351,0.0005,8.72742]
[1780353185822,31.62,71263.95,43.4,0.64151,0.0005,8.74401]
[1780353190491,31.63,71263.11,43.4,0.64104,0.0005,8.74783]
[1780353190790,31.63,71263.11,43.4,0.64104,0.0005,8.74783]
[1780353190843,31.63,71263.11,43.4,0.64104,0.0005,8.74783]
[1780353190973,31.63,71263.11,43.4,0.64104,0.0005,8.74783]
[1780353190859,31.63,71253.5,43.4,0.63617,0.00051,8.78711]
[1780353191561,31.63,71253.5,43.4,0.63617,0.00051,8.78711]
[1780353191603,31.63,71253.5,43.4,0.63617,0.00051,8.78711]
[1780353191865,31.63,71235.07,43.4,0.62677,0.00051,8.85866]
[1780353192468,31.63,71235.07,43.4,0.62677,0.00051,8.85866]
[1780353192826,31.63,71235.07,43.4,0.62677,0.00051,8.85866]
[1780353192924,31.68,71231.66,43.4,0.62487,0.00051,8.87252]
[1780353193879,31.7,71229.38,43.4,0.62363,0.00051,8.88145]
[1780353198917,31.76,71230.48,43.4,0.62398,0.00051,8.87899]
[1780353203810,31.76,71230.2,43.4,0.62381,0.00051,8.88021]
[1780353203811,31.76,71230.2,43.4,0.62381,0.00051,8.88021]
[1780353204959,31.77,71220.68,43.4,0.61892,0.00051,8.91435]
[1780353205966,31.77,71216.84,43.4,0.61694,0.00051,8.92776]
[1780353207285,31.77,71216.69,43.4,0.61686,0.00051,8.92833]
[1780353214022,31.79,71215.33,43.4,0.6162,0.00051,8.92482]
[1780353216025,31.79,71215.16,43.4,0.61611,0.00051,8.92545]
[1780353216036,31.79,71212.37,43.4,0.61467,0.00051,8.93499]
[1780353221071,31.8,71212.08,43.4,0.61449,0.00051,8.93617]
[1780353223847,31.8,71212.12,43.4,0.6145,0.00051,8.93607]
[1780353224543,31.8,71209.06,43.4,0.61292,0.00052,8.94641]
[1780353225101,31.81,71206.13,43.4,0.6114,0.00052,8.95613]
[1780353227968,31.81,71202.25,43.4,0.60939,0.00052,8.96884]
[1780353228838,31.81,71202.25,43.4,0.60939,0.00052,8.96884]
[1780353228887,31.81,71194.74,43.4,0.6055,0.00052,8.99264]
[1780353229807,31.81,71194.74,43.4,0.6055,0.00052,8.99264]
[1780353229840,31.81,71194.74,43.4,0.6055,0.00052,8.99264]
[1780353230012,31.81,71194.74,43.4,0.6055,0.00052,8.99264]
[1780353229942,31.81,71187.67,43.4,0.60183,0.00052,9.01429]
[1780353230643,31.81,71182.2,43.4,0.59898,0.00052,9.03053]
[1780353231167,31.81,71182.2,43.4,0.59898,0.00052,9.03053]
[1780353232832,31.82,71180.84,43.4,0.59827,0.00052,9.03451]
[1780353232933,31.82,71180.75,43.4,0.59821,0.00052,9.03482]
[1780353237066,31.82,71181.0,43.4,0.59834,0.00052,9.03414]
[1780353237306,31.82,71180.48,43.4,0.59806,0.00052,9.03567]
[1780353237471,31.82,71180.48,43.4,0.59806,0.00052,9.03567]
[1780353238062,31.82,71180.48,43.4,0.59806,0.00052,9.03567]
[1780353237900,31.82,71176.53,43.4,0.596,0.00052,9.04699]
[1780353238976,31.82,71176.53,43.4,0.596,0.00052,9.04699]
[1780353238964,31.83,71167.79,43.4,0.59143,0.00052,9.07118]
[1780353239889,31.83,71167.79,43.4,0.59143,0.00052,9.07118]
[1780353240028,31.83,71167.79,43.4,0.59143,0.00052,9.07118]
[1780353240056,31.83,71167.79,43.4,0.59143,0.00052,9.07118]
[1780353239893,31.83,71161.0,43.4,0.58788,0.00052,9.08912]
[1780353240212,31.83,71157.54,43.4,0.58606,0.00052,9.098]
[1780353243702,31.83,71158.01,43.4,0.5863,0.00052,9.09685]
[1780353243831,31.83,71158.01,43.4,0.5863,0.00052,9.09685]
[1780353244099,31.83,71158.16,43.4,0.58638,0.00052,9.09648]
[1780353244240,31.83,71155.85,43.4,0.58516,0.00052,9.10233]
[1780353245527,31.84,71150.51,43.4,0.58235,0.00053,9.11551]
[1780353246260,31.84,71150.51,43.4,0.58235,0.00053,9.11551]
[1780353246267,31.84,71150.51,43.4,0.58235,0.00053,9.11551]
[1780353246333,31.84,71148.7,43.4,0.5814,0.00053,9.11988]
[1780353247371,31.84,71145.28,43.4,0.5796,0.00053,9.128]
[1780353251289,31.85,71154.23,43.4,0.58428,0.00052,9.10653]
[1780353252492,31.85,71157.49,43.4,0.58598,0.00052,9.0984]
[1780353253123,31.85,71157.49,43.4,0.58598,0.00052,9.0984]
[1780353253303,31.85,71154.19,43.4,0.58425,0.00052,9.10669]
[1780353255954,31.86,71152.62,43.4,0.58341,0.00052,9.11064]
[1780353260353,31.87,71149.08,43.4,0.58153,0.00052,9.11931]
[1780353262367,31.87,71147.47,43.4,0.58067,0.00053,9.1232]
[1780353267402,31.88,71146.91,43.4,0.58036,0.00053,9.12463]
[1780353269330,31.88,71148.06,43.4,0.58096,0.00052,9.12193]
[1780353274454,31.9,71146.62,43.4,0.58024,0.00053,9.1171]
[1780353279489,31.91,71146.72,43.4,0.58026,0.00053,9.11699]
[1780353281872,31.91,71146.7,43.4,0.58025,0.00053,9.11706]
[1780353281899,31.91,71146.7,43.4,0.58025,0.00053,9.11706]
[1780353282081,31.91,71146.7,43.4,0.58025,0.00053,9.11706]
[1780353282082,31.91,71146.7,43.4,0.58025,0.00053,9.11706]
[1780353282177,31.91,71146.7,43.4,0.58024,0.00053,9.11708]
[1780353282280,31.91,71146.7,43.4,0.58024,0.00053,9.11708]
[1780353282916,31.91,71146.7,43.4,0.58024,0.00053,9.11708]
[1780353282986,31.91,71138.23,43.4,0.57578,0.00053,9.13647]
[1780353283517,31.91,71134.47,43.4,0.5738,0.00053,9.14469]
[1780353284841,31.91,71134.47,43.4,0.5738,0.00053,9.14469]
[1780353284883,31.92,71132.68,43.4,0.57286,0.00053,9.14854]
[1780353285499,31.92,71132.68,43.4,0.57286,0.00053,9.14854]
[1780353285626,31.92,71130.97,43.4,0.57195,0.00053,9.15216]
[1780353286632,31.92,71124.42,43.4,0.5685,0.00053,9.16559]
[1780353287893,31.92,71124.42,43.4,0.5685,0.00053,9.16559]
[1780353287896,31.92,71124.42,43.4,0.5685,0.00053,9.16559]
[1780353287943,31.92,71124.42,43.4,0.5685,0.00053,9.16559]
[1780353288080,31.92,71124.42,43.4,0.5685,0.00053,9.16559]
[1780353288020,31.92,71119.47,43.4,0.56588,0.00053,9.17529]
[1780353288610,31.92,71119.47,43.4,0.56588,0.00053,9.17529]
[1780353288697,31.92,71119.47,43.4,0.56588,0.00053,9.17529]
[1780353288702,31.92,71119.47,43.4,0.56588,0.00053,9.17529]
[1780353289026,31.92,71119.08,43.4,0.56567,0.00053,9.17604]
[1780353289565,31.92,71125.79,43.4,0.56921,0.00053,9.16286]
[1780353291580,31.92,71127.83,43.4,0.57028,0.00053,9.15874]
[1780353294187,31.93,71126.48,43.4,0.56956,0.00053,9.16152]
[1780353294244,31.93,71126.48,43.4,0.56956,0.00053,9.16152]
[1780353294258,31.93,71126.48,43.4,0.56956,0.00053,9.16152]
[1780353294600,31.93,71121.95,43.4,0.56717,0.00053,9.17056]
[1780353295607,31.93,71119.99,43.4,0.56613,0.00053,9.17437]
[1780353298353,31.93,71118.68,43.4,0.56543,0.00053,9.17689]
[1780353298628,31.93,71114.02,43.4,0.56297,0.00053,9.18558]
[1780353300768,31.93,71112.9,43.4,0.56237,0.00053,9.18762]
[1780353300851,31.93,71112.77,43.4,0.5623,0.00053,9.18786]
[1780353302828,31.93,71113.68,43.4,0.56279,0.00053,9.18621]
[1780353302899,31.93,71114.16,43.4,0.56304,0.00053,9.18534]
[1780353304998,31.94,71112.84,43.4,0.56234,0.00053,9.18774]
[1780353308065,31.94,71112.68,43.4,0.56225,0.00053,9.18804]
[1780353308086,31.94,71112.75,43.4,0.56229,0.00053,9.18792]
[1780353309907,31.94,71112.72,43.4,0.56227,0.00053,9.18798]
[1780353310007,31.94,71113.23,43.4,0.56254,0.00053,9.18706]
[1780353310810,31.94,71113.23,43.4,0.56254,0.00053,9.18706]
[1780353310903,31.94,71113.86,43.4,0.56287,0.00053,9.18592]
[1780353311719,31.94,71119.23,43.4,0.56571,0.00053,9.1759]
[1780353312232,31.94,71119.23,43.4,0.56571,0.00053,9.1759]
[1780353312282,31.94,71119.23,43.4,0.56571,0.00053,9.1759]
[1780353312311,31.94,71119.23,43.4,0.56571,0.00053,9.1759]
[1780353312444,31.94,71119.23,43.4,0.56571,0.00053,9.1759]
[1780353312726,31.94,71126.1,43.4,0.56934,0.00053,9.16241]
[1780353313733,31.94,71131.77,43.4,0.57232,0.00053,9.15071]
[1780353314921,31.94,71131.77,43.4,0.57232,0.00053,9.15071]
[1780353318769,31.95,71134.89,43.4,0.57394,0.00053,9.14414]
[1780353321822,31.96,71134.6,43.4,0.57378,0.00053,9.1448]
[1780353322797,31.96,71137.63,43.4,0.57536,0.00053,9.13825]
[1780353323700,31.96,71137.63,43.4,0.57536,0.00053,9.13825]
[1780353323941,31.96,71135.62,43.4,0.5743,0.00053,9.14266]
[1780353325820,31.97,71130.12,43.4,0.5714,0.00053,9.15438]
[1780353326269,31.97,71130.12,43.4,0.5714,0.00053,9.15438]
[1780353326280,31.97,71130.12,43.4,0.5714,0.00053,9.15438]
[1780353326289,31.97,71130.12,43.4,0.5714,0.00053,9.15438]
[1780353326415,31.97,71130.12,43.4,0.5714,0.00053,9.15438]
[1780353326775,31.97,71130.12,43.4,0.5714,0.00053,9.15438]
[1780353326826,31.97,71125.58,43.4,0.56901,0.00053,9.16368]
[1780353328146,31.97,71125.58,43.4,0.56901,0.00053,9.16368]
[1780353327861,31.97,71120.83,43.4,0.5665,0.00053,9.17305]
[1780353329875,31.97,71118.8,43.4,0.56542,0.00053,9.17695]
[1780353334910,31.98,71117.93,43.4,0.56501,0.00053,9.1703]
[1780353335385,31.98,71117.93,43.4,0.56501,0.00053,9.1703]
[1780353335917,31.98,71122.6,43.4,0.56747,0.00053,9.16132]
[1780353336924,31.98,71126.36,43.4,0.56945,0.00053,9.15384]
[1780353341577,31.98,71126.16,43.4,0.56934,0.00053,9.15429]
[1780353342297,31.98,71125.78,43.4,0.56914,0.00053,9.15506]
[1780353342966,31.99,71124.02,43.4,0.56821,0.00053,9.15859]
[1780353344934,31.99,71124.9,43.4,0.56867,0.00053,9.15685]
[1780353345280,31.99,71124.97,43.4,0.5687,0.00053,9.15672]
[1780353345440,31.99,71124.97,43.4,0.5687,0.00053,9.15672]
[1780353345987,31.99,71132.09,43.4,0.57245,0.00053,9.1421]
[1780353347082,31.99,71132.09,43.4,0.57245,0.00053,9.1421]
[1780353347126,31.99,71140.31,43.4,0.57677,0.00053,9.12423]
[1780353351022,32.0,71138.25,43.4,0.57567,0.00053,9.12888]
[1780353356057,32.01,71138.5,43.4,0.57578,0.00053,9.12842]
[1780353359342,32.01,71138.42,43.4,0.57572,0.00053,9.12867]
[1780353359624,32.01,71138.42,43.4,0.57572,0.00053,9.12867]
[1780353360086,32.01,71138.8,43.4,0.57592,0.00053,9.12783]
[1780353365121,32.02,71140.41,43.4,0.57675,0.00052,9.12431]
[1780353366976,32.02,71141.13,43.4,0.57713,0.00052,9.12271]
[1780353369039,32.03,71140.91,43.4,0.57701,0.00052,9.12323]
[1780353370444,32.03,71140.89,43.4,0.57699,0.00052,9.1233]
[1780353371163,32.03,71140.91,43.4,0.577,0.00052,9.12327]
[1780353372096,32.03,71140.91,43.4,0.577,0.00052,9.12327]
[1780353372978,32.03,71140.69,43.4,0.57688,0.00052,9.12377]
[1780353372995,32.03,71140.69,43.4,0.57688,0.00052,9.12377]
[1780353373177,32.03,71136.47,43.4,0.57466,0.00053,9.1331]
[1780353373265,32.03,71136.47,43.4,0.57466,0.00053,9.1331]
[1780353374184,32.03,71134.21,43.4,0.57347,0.00053,9.13799]
[1780353379221,32.04,71134.12,43.4,0.57342,0.00053,9.13821]
[1780353386033,32.04,71134.35,43.4,0.57353,0.00053,9.13774]
[1780353386783,32.04,71134.31,43.4,0.57351,0.00053,9.13784]
[1780353386833,32.04,71134.31,43.4,0.57351,0.00053,9.13784]
[1780353386840,32.04,71134.31,43.4,0.57351,0.00053,9.13784]
[1780353386927,32.04,71134.31,43.4,0.57351,0.00053,9.13784]
[1780353386996,32.04,71134.09,43.4,0.57339,0.00053,9.13832]
[1780353387635,32.04,71128.74,43.4,0.57058,0.00053,9.14953]
[1780353388282,32.04,71120.69,43.4,0.56634,0.00053,9.16553]
[1780353393503,32.04,71120.58,43.4,0.56628,0.00053,9.16575]
[1780353394572,32.05,71120.58,43.4,0.56633,0.00053,9.15742]
[1780353399977,32.05,71120.37,43.4,0.56621,0.00053,9.15786]
[1780353400647,32.05,71118.98,43.4,0.56547,0.00053,9.16052]
[1780353402380,32.06,71115.47,43.4,0.56361,0.00053,9.1671]
[1780353408422,32.06,71114.84,43.4,0.56327,0.00053,9.16829]
[1780353410627,32.06,71115.02,43.4,0.56337,0.00053,9.16797]
[1780353410642,32.06,71115.02,43.4,0.56337,0.00053,9.16797]
[1780353410651,32.06,71115.02,43.4,0.56337,0.00053,9.16797]
[1780353410664,32.06,71115.02,43.4,0.56337,0.00053,9.16797]
[1780353410901,32.06,71115.02,43.4,0.56337,0.00053,9.16797]
[1780353410969,32.06,71115.02,43.4,0.56336,0.00053,9.16797]
[1780353412027,32.06,71115.02,43.4,0.56336,0.00053,9.16797]
[1780353412128,32.06,71107.84,43.4,0.55957,0.00053,9.18071]
[1780353412306,32.06,71107.84,43.4,0.55957,0.00053,9.18071]
[1780353412339,32.06,71107.84,43.4,0.55957,0.00053,9.18071]
[1780353412530,32.06,71107.84,43.4,0.55957,0.00053,9.18071]
[1780353412631,32.06,71103.27,43.4,0.55715,0.00053,9.18838]
[1780353414181,32.07,71099.44,43.4,0.55512,0.00053,9.19456]
[1780353414719,32.07,71099.44,43.4,0.55512,0.00053,9.19456]
[1780353415177,32.07,71099.44,43.4,0.55512,0.00053,9.19456]
[1780353415215,32.07,71098.91,43.4,0.55484,0.00053,9.1954]
[1780353420506,32.07,71099.99,43.4,0.5554,0.00053,9.19371]
[1780353425996,32.07,71099.49,43.4,0.55513,0.00053,9.19452]
[1780353426548,32.08,71101.8,43.4,0.55635,0.00053,9.19084]
[1780353427403,32.08,71101.8,43.4,0.55635,0.00053,9.19084]
[1780353428562,32.08,71096.94,43.4,0.55378,0.00053,9.19851]
[1780353429761,32.08,71096.94,43.4,0.55378,0.00053,9.19851]
[1780353429862,32.08,71096.54,43.4,0.55356,0.00053,9.19913]
[1780353430656,32.08,71096.54,43.4,0.55356,0.00053,9.19913]
[1780353430758,32.08,71097.32,43.4,0.55398,0.00053,9.19793]
[1780353432752,32.08,71096.48,43.4,0.55353,0.00053,9.19923]
[1780353432825,32.08,71096.48,43.4,0.55353,0.00053,9.19923]
[1780353433521,32.08,71096.44,43.4,0.55351,0.00053,9.19929]
[1780353434398,32.08,71096.39,43.4,0.55348,0.00053,9.19937]
[1780353434843,32.08,71096.39,43.4,0.55348,0.00053,9.19937]
[1780353435331,32.08,71095.92,43.4,0.55323,0.00053,9.20009]
[1780353436200,32.08,71095.92,43.4,0.55323,0.00053,9.20009]
[1780353436214,32.08,71095.92,43.4,0.55323,0.00053,9.20009]
[1780353437151,32.08,71096.02,43.4,0.55328,0.00053,9.19994]
[1780353438031,32.08,71094.56,43.4,0.55251,0.00053,9.20214]
[1780353438227,32.08,71092.32,43.4,0.55132,0.00053,9.20546]
[1780353439361,32.08,71092.3,43.4,0.55131,0.00053,9.20549]
[1780353439639,32.08,71093.32,43.4,0.55185,0.00053,9.20399]
[1780353443868,32.08,71093.18,43.4,0.55178,0.00053,9.20419]
[1780353444788,32.08,71092.27,43.4,0.5513,0.00053,9.20553]
[1780353445949,32.08,71091.61,43.4,0.55095,0.00053,9.20649]
[1780353446116,32.08,71091.61,43.4,0.55095,0.00053,9.20649]
[1780353446160,32.08,71091.61,43.4,0.55095,0.00053,9.20649]
[1780353446197,32.08,71091.61,43.4,0.55095,0.00053,9.20649]
[1780353446259,32.08,71087.76,43.4,0.5489,0.00053,9.21196]
[1780353447113,32.08,71085.2,43.4,0.54755,0.00053,9.21546]
[1780353447985,32.08,71082.58,43.4,0.54615,0.00053,9.21892]
[1780353448490,32.08,71082.58,43.4,0.54615,0.00053,9.21892]
[1780353448516,32.08,71082.58,43.4,0.54615,0.00053,9.21892]
[1780353449247,32.08,71078.92,43.4,0.54421,0.00053,9.22358]
[1780353450095,32.08,71073.46,43.4,0.54131,0.00053,9.23012]
[1780353450418,32.08,71073.46,43.4,0.54131,0.00053,9.23012]
[1780353450886,32.08,71071.52,43.4,0.54028,0.00053,9.23233]
[1780353451967,32.08,71071.52,43.4,0.54028,0.00053,9.23233]
[1780353452068,32.08,71069.58,43.4,0.53928,0.00053,9.2262]
[1780353454457,32.09,71069.43,43.4,0.53919,0.00053,9.22636]
[1780353455163,32.09,71067.97,43.4,0.53842,0.00053,9.22794]
[1780353455695,32.09,71067.97,43.4,0.53842,0.00053,9.22794]
[1780353455730,32.09,71067.97,43.4,0.53842,0.00053,9.22794]
[1780353455755,32.09,71067.97,43.4,0.53842,0.00053,9.22794]
[1780353456088,32.09,71063.86,43.4,0.53623,0.00053,9.23217]
[1780353456397,32.09,71063.86,43.4,0.53623,0.00053,9.23217]
[1780353456397,32.09,71063.86,43.4,0.53623,0.00053,9.23217]
[1780353456994,32.09,71063.86,43.4,0.53623,0.00053,9.23217]
[1780353457196,32.09,71063.86,43.4,0.53623,0.00053,9.23217]
[1780353457298,32.09,71059.44,43.4,0.53387,0.00053,9.23641]
[1780353458132,32.09,71059.44,43.4,0.53387,0.00053,9.23641]
[1780353458517,32.09,71058.17,43.4,0.53319,0.00053,9.23757]
[1780353458880,32.09,71058.17,43.4,0.53319,0.00053,9.23757]
[1780353459140,32.09,71056.47,43.4,0.53229,0.00053,9.23908]
[1780353459835,32.09,71056.47,43.4,0.53229,0.00053,9.23908]
[1780353459936,32.09,71054.87,43.4,0.53143,0.00053,9.24046]
[1780353460506,32.09,71054.87,43.4,0.53143,0.00053,9.24046]
[1780353460786,32.09,71055.68,43.4,0.53187,0.00053,9.23977]
[1780353464256,32.09,71055.21,43.4,0.53161,0.00053,9.24017]
[1780353464918,32.09,71049.94,43.4,0.5288,0.00053,9.24444]
[1780353465703,32.09,71049.94,43.4,0.5288,0.00053,9.24444]
[1780353465923,32.09,71049.94,43.4,0.5288,0.00053,9.24444]
[1780353465939,32.09,71049.94,43.4,0.5288,0.00053,9.24444]
[1780353466048,32.09,71048.52,43.4,0.52804,0.00053,9.24551]
[1780353467087,32.09,71044.8,43.4,0.52606,0.00053,9.24815]
[1780353470087,32.09,71045.54,43.4,0.52645,0.00053,9.24765]
[1780353470145,32.09,71045.64,43.4,0.52651,0.00053,9.24758]
[1780353470449,32.09,71045.64,43.4,0.52651,0.00053,9.24758]
[1780353470677,32.09,71045.64,43.4,0.52651,0.00053,9.24758]
[1780353474784,32.09,71046.61,43.4,0.52703,0.00053,9.24689]
[1780353474798,32.09,71046.61,43.4,0.52703,0.00053,9.24689]
[1780353475267,32.09,71046.61,43.4,0.52703,0.00053,9.24689]
[1780353474886,32.09,71045.47,43.4,0.52642,0.00053,9.24769]
[1780353475692,32.09,71045.47,43.4,0.52642,0.00053,9.24769]
[1780353475893,32.09,71043.7,43.4,0.52547,0.00053,9.24889]
[1780353476810,32.09,71043.7,43.4,0.52547,0.00053,9.24889]
[1780353477915,32.09,71042.17,43.4,0.52465,0.00053,9.24989]
[1780353479116,32.09,71043.34,43.4,0.52528,0.00053,9.24913]
[1780353479134,32.09,71043.34,43.4,0.52528,0.00053,9.24913]
[1780353479178,32.09,71043.34,43.4,0.52528,0.00053,9.24913]
[1780353479187,32.09,71043.34,43.4,0.52528,0.00053,9.24913]
[1780353479235,32.09,71043.92,43.4,0.52559,0.00053,9.24875]
[1780353479381,32.09,71043.92,43.4,0.52559,0.00053,9.24875]
[1780353480928,32.09,71046.02,43.4,0.52671,0.00053,9.24731]
[1780353482942,32.09,71044.22,43.4,0.52575,0.00053,9.24855]
[1780353484454,32.09,71044.47,43.4,0.52588,0.00053,9.24838]
[1780353484956,32.09,71043.7,43.4,0.52547,0.00053,9.2489]
[1780353486436,32.09,71044.02,43.4,0.52564,0.00053,9.24868]
[1780353486970,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353487583,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353487645,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353487701,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353487732,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353487780,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353487902,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353488119,32.09,71042.77,43.4,0.52497,0.00053,9.24951]
[1780353488221,32.09,71037.01,43.4,0.52189,0.00053,9.25296]
[1780353488656,32.09,71037.01,43.4,0.52189,0.00053,9.25296]
[1780353489333,32.09,71037.01,43.4,0.52189,0.00053,9.25296]
[1780353489339,32.09,71037.01,43.4,0.52189,0.00053,9.25296]
[1780353489329,32.09,71030.31,43.4,0.51831,0.00053,9.25628]
[1780353489349,32.09,71030.31,43.4,0.51831,0.00053,9.25628]
[1780353490072,32.09,71029.74,43.4,0.51801,0.00053,9.25653]
[1780353490501,32.09,71029.74,43.4,0.51801,0.00053,9.25653]
[1780353490892,32.09,71029.74,43.4,0.51801,0.00053,9.25653]
[1780353490930,32.09,71029.74,43.4,0.51801,0.00053,9.25653]
[1780353490998,32.09,71028.72,43.4,0.51746,0.00053,9.25696]
[1780353492864,32.09,71027.47,43.4,0.51679,0.00053,9.25746]
[1780353492915,32.09,71027.47,43.4,0.51679,0.00053,9.25746]
[1780353493703,32.1,71027.64,43.4,0.51688,0.00053,9.25739]
[1780353496105,32.1,71026.66,43.4,0.51636,0.00053,9.25777]
[1780353496206,32.1,71023.71,43.4,0.51478,0.00053,9.25882]
[1780353496905,32.1,71023.71,43.4,0.51478,0.00053,9.25882]
[1780353498734,32.1,71023.94,43.4,0.5149,0.00053,9.25874]
[1780353499559,32.1,71025.44,43.4,0.51571,0.00053,9.25822]
[1780353499888,32.1,71025.44,43.4,0.51571,0.00053,9.25822]
[1780353499901,32.1,71025.44,43.4,0.51571,0.00053,9.25822]
[1780353499906,32.1,71025.44,43.4,0.51571,0.00053,9.25822]
[1780353499949,32.1,71025.44,43.4,0.51571,0.00053,9.25822]
[1780353499949,32.1,71025.44,43.4,0.51571,0.00053,9.25822]
[1780353500215,32.1,71029.18,43.4,0.51771,0.00053,9.25677]
[1780353500823,32.1,71029.18,43.4,0.51771,0.00053,9.25677]
[1780353500930,32.1,71029.18,43.4,0.51771,0.00053,9.25677]
[1780353500952,32.1,71029.18,43.4,0.51771,0.00053,9.25677]
[1780353501111,32.1,71036.55,43.4,0.52165,0.00053,9.25321]
[1780353501624,32.1,71036.55,43.4,0.52165,0.00053,9.25321]
[1780353501717,32.1,71036.55,43.4,0.52165,0.00053,9.25321]
[1780353502118,32.1,71040.68,43.4,0.52385,0.00053,9.25083]
[1780353503156,32.1,71040.68,43.4,0.52385,0.00053,9.25083]
[1780353503168,32.1,71040.68,43.4,0.52385,0.00053,9.25083]
[1780353503237,32.1,71040.68,43.4,0.52385,0.00053,9.25083]
[1780353503278,32.1,71040.68,43.4,0.52385,0.00053,9.25083]
[1780353503258,32.1,71040.08,43.4,0.52353,0.00053,9.25119]
[1780353504132,32.1,71034.36,43.4,0.52048,0.00053,9.25436]
[1780353505636,32.1,71033.57,43.4,0.52005,0.00053,9.25476]
[1780353505665,32.1,71033.57,43.4,0.52005,0.00053,9.25476]
[1780353505847,32.1,71033.57,43.4,0.52005,0.00053,9.25476]
[1780353505899,32.1,71033.57,43.4,0.52005,0.00053,9.25476]
[1780353506021,32.1,71033.57,43.4,0.52005,0.00053,9.25476]
[1780353506267,32.1,71033.57,43.4,0.52005,0.00053,9.25476]
[1780353506307,32.1,71028.07,43.4,0.51711,0.00053,9.25723]
[1780353507262,32.1,71019.91,43.4,0.51275,0.00053,9.25996]
[1780353508003,32.1,71019.91,43.4,0.51275,0.00053,9.25996]
[1780353508190,32.1,71019.91,43.4,0.51275,0.00053,9.25996]
[1780353508291,32.1,71022.66,43.4,0.51422,0.00053,9.25916]
[1780353509327,32.1,71022.66,43.4,0.51422,0.00053,9.25916]
[1780353509707,32.1,71022.99,43.4,0.51439,0.00053,9.25905]
[1780353509759,32.1,71022.99,43.4,0.51439,0.00053,9.25905]
[1780353510666,32.1,71022.97,43.4,0.51438,0.00053,9.25906]
[1780353514789,32.1,71024.48,43.4,0.5152,0.00054,9.25031]
[1780353515275,32.1,71024.48,43.4,0.5152,0.00054,9.25031]
[1780353515535,32.1,71024.48,43.4,0.5152,0.00054,9.25031]
[1780353515338,32.1,71021.45,43.4,0.51358,0.00054,9.25128]
[1780353515737,32.1,71021.45,43.4,0.51358,0.00054,9.25128]
[1780353515937,32.1,71021.45,43.4,0.51358,0.00054,9.25128]
[1780353515997,32.1,71021.45,43.4,0.51358,0.00054,9.25128]
[1780353516221,32.1,71013.1,43.4,0.50911,0.00054,9.25314]
[1780353517227,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353517843,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353518059,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353518081,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353518089,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353518304,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353518331,32.1,71009.78,43.4,0.50733,0.00054,9.25356]
[1780353518347,32.11,71005.98,43.4,0.5053,0.00054,9.25381]
[1780353518557,32.11,71005.98,43.4,0.5053,0.00054,9.25381]
[1780353519243,32.1,70995.28,43.4,0.49956,0.00054,9.25322]
[1780353520250,32.11,70990.33,43.4,0.49691,0.00054,9.25231]
[1780353520715,32.11,70990.33,43.4,0.49691,0.00054,9.25231]
[1780353520755,32.11,70990.33,43.4,0.49691,0.00054,9.25231]
[1780353521257,32.11,70990.41,43.4,0.49695,0.00054,9.25232]
[1780353525501,32.11,70991.43,43.4,0.4975,0.00054,9.25255]
[1780353525976,32.11,70991.43,43.4,0.4975,0.00054,9.25255]
[1780353525994,32.11,70991.43,43.4,0.4975,0.00054,9.25255]
[1780353526267,32.11,70991.43,43.4,0.4975,0.00054,9.25255]
[1780353526292,32.11,70998.79,43.4,0.50144,0.00054,9.25363]
[1780353526981,32.11,70998.79,43.4,0.50144,0.00054,9.25363]
[1780353527299,32.11,71003.51,43.4,0.50397,0.00054,9.25384]
[1780353527431,32.11,71003.51,43.4,0.50397,0.00054,9.25384]
[1780353528005,32.11,71003.51,43.4,0.50397,0.00054,9.25384]
[1780353528012,32.11,71003.51,43.4,0.50397,0.00054,9.25384]
[1780353528305,32.11,71001.97,43.4,0.50315,0.00054,9.25381]
[1780353531130,32.11,71001.46,43.4,0.50287,0.00054,9.25379]
[1780353531279,32.11,71001.46,43.4,0.50287,0.00054,9.25379]
[1780353531327,32.11,70998.9,43.4,0.5015,0.00054,9.25363]
[1780353532334,32.11,70995.24,43.4,0.49954,0.00054,9.25322]
[1780353532793,32.11,70995.24,43.4,0.49954,0.00054,9.25322]
[1780353534057,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353534097,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353534162,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353534204,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353534256,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353534272,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353534412,32.11,71000.73,43.4,0.50248,0.00054,9.25376]
[1780353534429,32.11,71000.73,43.4,0.50248,0.00054,9.25376]
[1780353534502,32.11,71000.73,43.4,0.50248,0.00054,9.25376]
[1780353535189,32.11,71000.73,43.4,0.50248,0.00054,9.25376]
[1780353535355,32.11,71006.05,43.4,0.50533,0.00054,9.25381]
[1780353536362,32.1,71009.09,43.4,0.50696,0.00054,9.25362]
[1780353537355,32.1,71009.09,43.4,0.50696,0.00054,9.25362]
[1780353538429,32.11,71008.07,43.4,0.50641,0.00054,9.2537]
[1780353538376,32.11,71004.54,43.4,0.50452,0.00054,9.25384]
[1780353539797,32.11,71004.18,43.4,0.50433,0.00054,9.25384]
[1780353539800,32.11,71004.18,43.4,0.50433,0.00054,9.25384]
[1780353539847,32.11,71004.18,43.4,0.50433,0.00054,9.25384]
[1780353539913,32.11,71004.18,43.4,0.50433,0.00054,9.25384]
[1780353540063,32.11,71004.18,43.4,0.50433,0.00054,9.25384]
[1780353540390,32.11,71000.68,43.4,0.50246,0.00054,9.25376]
[1780353541397,32.11,70994.92,43.4,0.49937,0.00054,9.25317]
[1780353541799,32.11,70994.92,43.4,0.49937,0.00054,9.25317]
[1780353541905,32.11,70994.92,43.4,0.49937,0.00054,9.25317]
[1780353542404,32.1,70995.14,43.4,0.49949,0.00054,9.2532]
[1780353542832,32.1,70995.14,43.4,0.49949,0.00054,9.2532]
[1780353543593,32.11,70993.66,43.4,0.4987,0.00054,9.25297]
[1780353544419,32.11,70992.28,43.4,0.49796,0.00054,9.25272]
[1780353549874,32.11,70993.58,43.4,0.49865,0.00054,9.25295]
[1780353550788,32.11,70993.87,43.4,0.49881,0.00054,9.253]
[1780353550901,32.11,70993.65,43.4,0.49869,0.00054,9.25297]
[1780353552375,32.11,70996.66,43.4,0.5003,0.00054,9.25341]
[1780353553474,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353553502,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353553552,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353553674,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353553883,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353554038,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353554248,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353554402,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353554436,32.11,70998.42,43.4,0.50125,0.00054,9.25359]
[1780353554403,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353554483,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353554971,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353554991,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353555025,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353555086,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353555201,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353555211,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353555234,32.11,70999.69,43.4,0.50193,0.00054,9.2537]
[1780353555418,32.11,71015.33,43.4,0.5103,0.00054,9.25276]
[1780353555456,32.11,71015.33,43.4,0.5103,0.00054,9.25276]
[1780353555562,32.11,71015.33,43.4,0.5103,0.00054,9.25276]
[1780353555634,32.11,71015.33,43.4,0.5103,0.00054,9.25276]
[1780353555655,32.11,71015.33,43.4,0.5103,0.00054,9.25276]
[1780353556253,32.11,71024.28,43.4,0.51509,0.00054,9.25038]
[1780353556937,32.11,71028.37,43.4,0.51728,0.00053,9.24885]
[1780353558949,32.11,71029.02,43.4,0.51763,0.00053,9.24859]
[1780353558955,32.11,71029.02,43.4,0.51763,0.00053,9.24859]
[1780353558992,32.11,71029.02,43.4,0.51763,0.00053,9.24859]
[1780353559059,32.11,71028.87,43.4,0.51755,0.00053,9.24865]
[1780353559557,32.11,71028.87,43.4,0.51755,0.00053,9.24865]
[1780353559701,32.11,71028.87,43.4,0.51755,0.00053,9.24865]
[1780353559855,32.11,71028.87,43.4,0.51755,0.00053,9.24865]
[1780353560454,32.11,71033.05,43.4,0.51978,0.00053,9.24677]
[1780353560505,32.11,71033.05,43.4,0.51978,0.00053,9.24677]
[1780353560942,32.11,71033.05,43.4,0.51978,0.00053,9.24677]
[1780353560984,32.11,71033.05,43.4,0.51978,0.00053,9.24677]
[1780353561064,32.11,71036.29,43.4,0.52152,0.00053,9.24511]
[1780353561831,32.11,71038.49,43.4,0.52269,0.00053,9.24388]
[1780353563135,32.11,71038.49,43.4,0.52269,0.00053,9.24388]
[1780353563471,32.11,71038.74,43.4,0.52283,0.00053,9.24373]
[1780353565276,32.11,71039.22,43.4,0.52308,0.00053,9.24345]
[1780353565288,32.11,71039.22,43.4,0.52308,0.00053,9.24345]
[1780353565318,32.11,71039.22,43.4,0.52308,0.00053,9.24345]
[1780353565348,32.11,71039.88,43.4,0.52343,0.00053,9.24306]
[1780353566288,32.11,71039.88,43.4,0.52343,0.00053,9.24306]
[1780353566977,32.11,71041.07,43.4,0.52407,0.00053,9.24234]
[1780353567007,32.11,71041.07,43.4,0.52407,0.00053,9.24234]
[1780353567070,32.11,71041.66,43.4,0.52438,0.00053,9.24197]
[1780353568017,32.11,71039.11,43.4,0.52302,0.00053,9.24352]
[1780353568880,32.11,71039.11,43.4,0.52302,0.00053,9.24352]
[1780353569267,32.11,71039.11,43.4,0.52302,0.00053,9.24352]
[1780353569947,32.11,71038.01,43.4,0.52243,0.00053,9.24415]
[1780353570044,32.11,71033.32,43.4,0.51993,0.00053,9.24663]
[1780353570665,32.11,71033.32,43.4,0.51993,0.00053,9.24663]
[1780353570672,32.11,71033.32,43.4,0.51993,0.00053,9.24663]
[1780353570905,32.11,71033.32,43.4,0.51993,0.00053,9.24663]
[1780353571268,32.11,71033.32,43.4,0.51993,0.00053,9.24663]
[1780353571282,32.11,71030.21,43.4,0.51828,0.00054,9.23982]
[1780353572310,32.11,71030.21,43.4,0.51828,0.00054,9.23982]
[1780353572398,32.11,71023.92,43.4,0.51491,0.00054,9.24225]
[1780353572618,32.11,71021.21,43.4,0.51346,0.00054,9.24309]
[1780353575342,32.11,71021.19,43.4,0.51345,0.00054,9.2431]
[1780353576324,32.11,71023.44,43.4,0.51465,0.00054,9.24241]
[1780353577071,32.11,71026.01,43.4,0.51603,0.00054,9.24151]
[1780353578406,32.11,71026.01,43.4,0.51603,0.00054,9.24151]
[1780353578424,32.11,71026.01,43.4,0.51603,0.00054,9.24151]
[1780353578456,32.11,71026.01,43.4,0.51603,0.00054,9.24151]
[1780353578468,32.11,71026.01,43.4,0.51603,0.00054,9.24151]
[1780353578452,32.11,71026.74,43.4,0.51642,0.00054,9.24124]
[1780353578478,32.11,71026.74,43.4,0.51642,0.00054,9.24124]
[1780353578872,32.11,71026.74,43.4,0.51642,0.00054,9.24124]
[1780353578899,32.11,71031.04,43.4,0.51872,0.00054,9.23945]
[1780353579666,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580547,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580567,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580578,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580591,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580664,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580747,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353580795,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353581013,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353581085,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353581094,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353581223,32.11,71037.64,43.4,0.52225,0.00053,9.2361]
[1780353581282,32.11,71042.28,43.4,0.52473,0.00053,9.23331]
[1780353581545,32.11,71042.28,43.4,0.52473,0.00053,9.23331]
[1780353581932,32.11,71042.28,43.4,0.52473,0.00053,9.23331]
[1780353582149,32.11,71042.28,43.4,0.52473,0.00053,9.23331]
[1780353582284,32.11,71054.97,43.4,0.53151,0.00053,9.22387]
[1780353582694,32.11,71052.08,43.4,0.52997,0.00053,9.22625]
[1780353587398,32.11,71051.47,43.4,0.52964,0.00053,9.22674]
[1780353587406,32.11,71049.09,43.4,0.52837,0.00053,9.22858]
[1780353587510,32.11,71049.09,43.4,0.52837,0.00053,9.22858]
[1780353587539,32.11,71049.09,43.4,0.52837,0.00053,9.22858]
[1780353588012,32.11,71049.09,43.4,0.52837,0.00053,9.22858]
[1780353588469,32.11,71044.86,43.4,0.52611,0.00053,9.23161]
[1780353589356,32.11,71039.69,43.4,0.52335,0.00053,9.23491]
[1780353589743,32.11,71037.58,43.4,0.52222,0.00053,9.23614]
[1780353590705,32.11,71037.58,43.4,0.52222,0.00053,9.23614]
[1780353595451,32.12,71037.14,43.4,0.52198,0.00053,9.23638]
[1780353597083,32.12,71036.82,43.4,0.52181,0.00053,9.23656]
[1780353600782,32.12,71036.74,43.4,0.52177,0.00053,9.2366]
[1780353601184,32.12,71036.74,43.4,0.52177,0.00053,9.2366]
[1780353601476,32.12,71036.74,43.4,0.52177,0.00053,9.2366]
[1780353602269,32.12,71036.54,43.4,0.52166,0.00053,9.23671]
[1780353602343,32.12,71033.63,43.4,0.5201,0.00054,9.23823]
[1780353603230,32.12,71033.63,43.4,0.5201,0.00054,9.23823]
[1780353603274,32.12,71033.63,43.4,0.5201,0.00054,9.23823]
[1780353603280,32.12,71033.63,43.4,0.5201,0.00054,9.23823]
[1780353603348,32.12,71033.63,43.4,0.5201,0.00054,9.23823]
[1780353603449,32.12,71031.53,43.4,0.51898,0.00054,9.23923]
[1780353603543,32.12,71031.53,43.4,0.51898,0.00054,9.23923]
[1780353603592,32.12,71031.53,43.4,0.51898,0.00054,9.23923]
[1780353603753,32.12,71031.53,43.4,0.51898,0.00054,9.23923]
[1780353603879,32.12,71031.53,43.4,0.51898,0.00054,9.23923]
[1780353604468,32.12,71029.5,43.4,0.51789,0.00054,9.24013]
[1780353604916,32.12,71029.5,43.4,0.51789,0.00054,9.24013]
[1780353604925,32.12,71029.5,43.4,0.51789,0.00054,9.24013]
[1780353604955,32.12,71029.5,43.4,0.51789,0.00054,9.24013]
[1780353604971,32.12,71029.5,43.4,0.51789,0.00054,9.24013]
[1780353605247,32.12,71022.41,43.4,0.5141,0.00054,9.24274]
[1780353605686,32.12,71022.41,43.4,0.5141,0.00054,9.24274]
[1780353605856,32.12,71018.26,43.4,0.51187,0.00054,9.24387]
[1780353607321,32.12,71021.37,43.4,0.51354,0.00054,9.24305]
[1780353607692,32.12,71021.37,43.4,0.51354,0.00054,9.24305]
[1780353607696,32.12,71021.37,43.4,0.51354,0.00054,9.24305]
[1780353607921,32.12,71021.37,43.4,0.51354,0.00054,9.24305]
[1780353608002,32.12,71021.15,43.4,0.51342,0.00054,9.24311]
[1780353609856,32.12,71020.95,43.4,0.51331,0.00054,9.24317]
[1780353610058,32.12,71020.95,43.4,0.51331,0.00054,9.24317]
[1780353610063,32.12,71020.95,43.4,0.51331,0.00054,9.24317]
[1780353610322,32.12,71020.95,43.4,0.51331,0.00054,9.24317]
[1780353610421,32.12,71020.95,43.4,0.51331,0.00054,9.24317]
[1780353610447,32.12,71020.01,43.4,0.51281,0.00054,9.24343]
[1780353611317,32.12,71015.03,43.4,0.51014,0.00054,9.24456]
[1780353613912,32.12,71013.03,43.4,0.50907,0.00054,9.2449]
[1780353619549,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353619603,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353619725,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353619726,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353619738,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353619981,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353620233,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353620456,32.12,71012.85,43.4,0.50898,0.00054,9.24492]
[1780353620422,32.12,71008.71,43.4,0.50676,0.00054,9.2454]
[1780353620987,32.12,71008.71,43.4,0.50676,0.00054,9.2454]
[1780353621175,32.12,71002.72,43.4,0.50355,0.00054,9.24558]
[1780353622085,32.12,71002.72,43.4,0.50355,0.00054,9.24558]
[1780353622097,32.12,70999.65,43.4,0.5019,0.00054,9.24544]
[1780353622818,32.12,70999.65,43.4,0.5019,0.00054,9.24544]
[1780353622892,32.12,70999.65,43.4,0.5019,0.00054,9.24544]
[1780353623361,32.12,70999.65,43.4,0.5019,0.00054,9.24544]
[1780353623444,32.12,71000.63,43.4,0.50243,0.00054,9.2455]
[1780353624451,32.12,71004.26,43.4,0.50437,0.00054,9.24559]
[1780353624989,32.12,71006.4,43.4,0.50552,0.00054,9.24554]
[1780353626874,32.12,71006.7,43.4,0.50568,0.00054,9.24553]
[1780353626897,32.12,71006.7,43.4,0.50568,0.00054,9.24553]
[1780353627067,32.12,71006.7,43.4,0.50568,0.00054,9.24553]
[1780353628032,32.13,71012.5,43.4,0.50879,0.00054,9.24498]
[1780353629467,32.13,71012.5,43.4,0.50879,0.00054,9.24498]
[1780353629480,32.13,71012.5,43.4,0.50879,0.00054,9.24498]
[1780353629496,32.13,71012.5,43.4,0.50879,0.00054,9.24498]
[1780353629521,32.13,71012.5,43.4,0.50879,0.00054,9.24498]
[1780353629528,32.13,71012.5,43.4,0.50879,0.00054,9.24498]
[1780353629821,32.12,71012.28,43.4,0.50867,0.00054,9.24501]
[1780353630518,32.12,71012.28,43.4,0.50867,0.00054,9.24501]
[1780353630369,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353630640,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353630670,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353630742,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353630839,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353631030,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353631139,32.12,71019.42,43.4,0.51249,0.00054,9.24359]
[1780353631456,32.12,71020.75,43.4,0.51321,0.00054,9.23496]
[1780353631901,32.12,71020.75,43.4,0.51321,0.00054,9.23496]
[1780353631956,32.12,71020.75,43.4,0.51321,0.00054,9.23496]
[1780353631976,32.12,71020.75,43.4,0.51321,0.00054,9.23496]
[1780353632265,32.13,71012.3,43.4,0.50869,0.00054,9.23674]
[1780353633050,32.12,71008.52,43.4,0.50666,0.00054,9.23716]
[1780353639319,32.13,71009.21,43.4,0.50703,0.00054,9.2371]
[1780353639507,32.12,71010.38,43.4,0.50766,0.00054,9.23698]
[1780353639612,32.12,71010.38,43.4,0.50766,0.00054,9.23698]
[1780353639642,32.12,71010.38,43.4,0.50766,0.00054,9.23698]
[1780353639674,32.12,71010.38,43.4,0.50766,0.00054,9.23698]
[1780353639694,32.12,71010.38,43.4,0.50766,0.00054,9.23698]
[1780353639812,32.12,71010.38,43.4,0.50766,0.00054,9.23698]
[1780353640223,32.12,71017.82,43.4,0.51164,0.00054,9.23572]
[1780353640897,32.12,71017.82,43.4,0.51164,0.00054,9.23572]
[1780353641104,32.12,71017.82,43.4,0.51164,0.00054,9.23572]
[1780353641152,32.12,71017.82,43.4,0.51164,0.00054,9.23572]
[1780353641177,32.12,71022.72,43.4,0.51427,0.00054,9.23438]
[1780353642958,32.12,71022.34,43.4,0.51407,0.00054,9.2345]
[1780353643400,32.12,71022.34,43.4,0.51407,0.00054,9.2345]
[1780353643421,32.12,71022.34,43.4,0.51407,0.00054,9.2345]
[1780353643435,32.12,71022.34,43.4,0.51407,0.00054,9.2345]
[1780353643482,32.12,71022.79,43.4,0.51431,0.00054,9.23436]
[1780353644422,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353644927,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353644955,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353645169,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353645177,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353645377,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353645456,32.12,71025.79,43.4,0.51592,0.00054,9.23333]
[1780353645450,32.12,71030.32,43.4,0.51834,0.00054,9.23151]
[1780353645577,32.12,71030.32,43.4,0.51834,0.00054,9.23151]
[1780353645585,32.12,71030.32,43.4,0.51834,0.00054,9.23151]
[1780353645802,32.12,71030.32,43.4,0.51834,0.00054,9.23151]
[1780353645813,32.12,71030.32,43.4,0.51834,0.00054,9.23151]
[1780353646386,32.12,71029.69,43.4,0.51801,0.00054,9.23178]
[1780353647195,32.12,71029.69,43.4,0.51801,0.00054,9.23178]
[1780353647202,32.12,71029.69,43.4,0.51801,0.00054,9.23178]
[1780353647286,32.12,71029.69,43.4,0.51801,0.00054,9.23178]
[1780353647456,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353647584,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353647636,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353647682,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353647833,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353647859,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353647892,32.12,71024.07,43.4,0.51499,0.00054,9.23394]
[1780353648157,32.12,71019.24,43.4,0.51241,0.00054,9.23537]
[1780353649549,32.12,71018.39,43.4,0.51195,0.00054,9.23558]
[1780353650401,32.12,71018.39,43.4,0.51195,0.00054,9.23558]
[1780353650503,32.12,71015.59,43.4,0.51045,0.00054,9.23619]
[1780353650787,32.12,71015.59,43.4,0.51045,0.00054,9.23619]
[1780353653385,32.12,71014.6,43.4,0.50992,0.00054,9.23638]
[1780353653611,32.12,71014.58,43.4,0.50991,0.00054,9.23638]
[1780353654199,32.12,71017.17,43.4,0.5113,0.00054,9.23586]
[1780353655800,32.12,71017.49,43.4,0.51147,0.00054,9.23579]
[1780353660722,32.13,71017.71,43.4,0.51159,0.00054,9.23574]
[1780353660811,32.13,71017.71,43.4,0.51159,0.00054,9.23574]
[1780353661248,32.13,71015.56,43.4,0.51043,0.00054,9.2362]
[1780353663414,32.13,71012.02,43.4,0.50853,0.00054,9.23678]
[1780353666070,32.13,71012.37,43.4,0.50872,0.00054,9.23673]
[1780353666821,32.13,71014.16,43.4,0.50968,0.00054,9.23646]
[1780353667861,32.13,71014.37,43.4,0.50979,0.00054,9.23642]
[1780353667875,32.13,71014.37,43.4,0.50979,0.00054,9.23642]
[1780353668514,32.13,71021.43,43.4,0.51358,0.00054,9.23477]
[1780353670586,32.13,71021.53,43.4,0.51363,0.00054,9.23474]
[1780353670694,32.13,71021.53,43.4,0.51363,0.00054,9.23474]
[1780353671104,32.13,71021.53,43.4,0.51363,0.00054,9.23474]
[1780353671318,32.13,71015.41,43.4,0.51035,0.00054,9.23623]
[1780353672477,32.13,71015.41,43.4,0.51035,0.00054,9.23623]
[1780353672483,32.13,71015.41,43.4,0.51035,0.00054,9.23623]
[1780353672550,32.13,71015.41,43.4,0.51035,0.00054,9.23623]
[1780353672506,32.13,71011.19,43.4,0.50809,0.00054,9.23689]
[1780353672891,32.13,71011.19,43.4,0.50809,0.00054,9.23689]
[1780353673334,32.13,71010.24,43.4,0.50758,0.00054,9.237]
[1780353674928,32.12,71009.45,43.4,0.50716,0.00054,9.23708]
[1780353675825,32.13,71009.24,43.4,0.50704,0.00054,9.2371]
[1780353676261,32.13,71009.24,43.4,0.50704,0.00054,9.2371]
[1780353676270,32.13,71009.24,43.4,0.50704,0.00054,9.2371]
[1780353676277,32.13,71009.24,43.4,0.50704,0.00054,9.2371]
[1780353676356,32.13,71011.4,43.4,0.5082,0.00054,9.23686]
[1780353677363,32.12,71014.87,43.4,0.51006,0.00054,9.23633]
[1780353677841,32.12,71014.87,43.4,0.51006,0.00054,9.23633]
[1780353680917,32.12,71016.21,43.4,0.51078,0.00054,9.23607]
[1780353680921,32.12,71016.21,43.4,0.51078,0.00054,9.23607]
[1780353681138,32.12,71016.21,43.4,0.51078,0.00054,9.23607]
[1780353681391,32.12,71010.25,43.4,0.50759,0.00054,9.237]
[1780353681707,32.12,71010.25,43.4,0.50759,0.00054,9.237]
[1780353681725,32.12,71010.25,43.4,0.50759,0.00054,9.237]
[1780353682027,32.12,71010.25,43.4,0.50759,0.00054,9.237]
[1780353682219,32.12,71010.25,43.4,0.50759,0.00054,9.237]
[1780353682398,32.12,71010.25,43.4,0.50759,0.00054,9.237]
[1780353682554,32.12,71005.92,43.4,0.50526,0.00054,9.2373]
[1780353682787,32.12,71005.92,43.4,0.50526,0.00054,9.2373]
[1780353682910,32.12,71005.92,43.4,0.50526,0.00054,9.2373]
[1780353683626,32.12,71005.38,43.4,0.50498,0.00054,9.23732]
[1780353684248,32.12,71005.38,43.4,0.50498,0.00054,9.23732]
[1780353684892,32.12,71006.25,43.4,0.50544,0.00054,9.23729]
[1780353685426,32.12,71010.07,43.4,0.50749,0.00054,9.23702]
[1780353687440,32.12,71012.1,43.4,0.50858,0.00054,9.23677]
[1780353689229,32.12,71011.79,43.4,0.50841,0.00054,9.23681]
[1780353689271,32.12,71011.79,43.4,0.50841,0.00054,9.23681]
[1780353689287,32.12,71011.79,43.4,0.50841,0.00054,9.23681]
[1780353689304,32.12,71011.79,43.4,0.50841,0.00054,9.23681]
[1780353689336,32.12,71011.79,43.4,0.50841,0.00054,9.23681]
[1780353689456,32.12,71017.0,43.4,0.51121,0.00054,9.2359]
[1780353689684,32.12,71017.0,43.4,0.51121,0.00054,9.2359]
[1780353690417,32.12,71017.0,43.4,0.51121,0.00054,9.2359]
[1780353690446,32.12,71017.0,43.4,0.51121,0.00054,9.2359]
[1780353690463,32.12,71017.0,43.4,0.51121,0.00054,9.2359]
[1780353690518,32.12,71021.97,43.4,0.51387,0.00054,9.23461]
[1780353691471,32.12,71024.75,43.4,0.51537,0.00054,9.22543]
[1780353691789,32.12,71024.75,43.4,0.51537,0.00054,9.22543]
[1780353692478,32.12,71025.35,43.4,0.51569,0.00054,9.22522]
[1780353692722,32.12,71025.35,43.4,0.51569,0.00054,9.22522]
[1780353693485,32.11,71024.23,43.4,0.51509,0.00054,9.22561]
[1780353698018,32.11,71024.4,43.4,0.51518,0.00054,9.22555]
[1780353698027,32.11,71024.4,43.4,0.51518,0.00054,9.22555]
[1780353698048,32.11,71024.4,43.4,0.51518,0.00054,9.22555]
[1780353698065,32.11,71024.4,43.4,0.51518,0.00054,9.22555]
[1780353698311,32.11,71024.4,43.4,0.51518,0.00054,9.22555]
[1780353698436,32.11,71024.4,43.4,0.51518,0.00054,9.22555]
[1780353698520,32.11,71028.66,43.4,0.51747,0.00054,9.22394]
[1780353699028,32.11,71028.66,43.4,0.51747,0.00054,9.22394]
[1780353699037,32.11,71028.66,43.4,0.51747,0.00054,9.22394]
[1780353699094,32.11,71028.66,43.4,0.51747,0.00054,9.22394]
[1780353699527,32.11,71038.02,43.4,0.52249,0.00054,9.21933]
[1780353700042,32.11,71038.02,43.4,0.52249,0.00054,9.21933]
[1780353700067,32.11,71038.02,43.4,0.52249,0.00054,9.21933]
[1780353700534,32.11,71038.4,43.4,0.52269,0.00054,9.21912]
[1780353700889,32.11,71038.4,43.4,0.52269,0.00054,9.21912]
[1780353703392,32.11,71038.82,43.4,0.52292,0.00054,9.21887]
[1780353703413,32.11,71038.82,43.4,0.52292,0.00054,9.21887]
[1780353703439,32.11,71038.82,43.4,0.52292,0.00054,9.21887]
[1780353703469,32.11,71038.82,43.4,0.52292,0.00054,9.21887]
[1780353703563,32.11,71039.4,43.4,0.52323,0.00054,9.21853]
[1780353704571,32.11,71041.94,43.4,0.52459,0.00054,9.21697]
[1780353705864,32.1,71042.77,43.4,0.52504,0.00054,9.21644]
[1780353707715,32.1,71044.2,43.4,0.5258,0.00054,9.21549]
[1780353708599,32.1,71041.34,43.4,0.52427,0.00054,9.21735]
[1780353709921,32.1,71042.45,43.4,0.52487,0.00054,9.21664]
[1780353710822,32.1,71042.45,43.4,0.52487,0.00054,9.21664]
[1780353718274,32.1,71043.26,43.4,0.5253,0.00054,9.21611]
[1780353718314,32.1,71043.26,43.4,0.5253,0.00054,9.21611]
[1780353718670,32.1,71047.6,43.4,0.52763,0.00054,9.2131]
[1780353722047,32.1,71049.03,43.4,0.52839,0.00054,9.21204]
[1780353722051,32.1,71049.03,43.4,0.52839,0.00054,9.21204]
[1780353722249,32.1,71049.06,43.4,0.52841,0.00054,9.21201]
[1780353724155,32.1,71049.33,43.4,0.52856,0.00054,9.21181]
[1780353724163,32.1,71049.33,43.4,0.52856,0.00054,9.21181]
[1780353724209,32.1,71049.33,43.4,0.52856,0.00054,9.21181]
[1780353724214,32.1,71049.33,43.4,0.52856,0.00054,9.21181]
[1780353724614,32.1,71050.25,43.4,0.52905,0.00054,9.21111]
[1780353724712,32.1,71054.69,43.4,0.53143,0.00054,9.20751]
[1780353728078,32.1,71056.18,43.4,0.53222,0.00054,9.20623]
[1780353729381,32.1,71056.18,43.4,0.53222,0.00054,9.20622]
[1780353729477,32.1,71056.18,43.4,0.53222,0.00054,9.20622]
[1780353729535,32.1,71056.18,43.4,0.53222,0.00054,9.20622]
[1780353729612,32.1,71056.21,43.4,0.53224,0.00054,9.2062]
[1780353729780,32.1,71056.21,43.4,0.53224,0.00054,9.2062]
[1780353729920,32.1,71056.21,43.4,0.53224,0.00054,9.2062]
[1780353730046,32.1,71056.21,43.4,0.53224,0.00054,9.2062]
[1780353730404,32.1,71056.21,43.4,0.53224,0.00054,9.2062]
[1780353730625,32.1,71056.21,43.4,0.53224,0.00054,9.2062]
[1780353730475,32.1,71060.84,43.4,0.53472,0.00053,9.20198]
[1780353730829,32.1,71067.61,43.4,0.53833,0.00053,9.19517]
[1780353731875,32.1,71064.4,43.4,0.53662,0.00053,9.19849]
[1780353734296,32.1,71064.65,43.4,0.53675,0.00053,9.19824]
[1780353734366,32.1,71064.65,43.4,0.53675,0.00053,9.19824]
[1780353734400,32.1,71064.65,43.4,0.53675,0.00053,9.19824]
[1780353734627,32.1,71065.11,43.4,0.537,0.00053,9.19777]
[1780353734730,32.1,71065.11,43.4,0.537,0.00053,9.19777]
[1780353734862,32.1,71065.11,43.4,0.537,0.00053,9.19777]
[1780353735468,32.1,71069.54,43.4,0.53937,0.00053,9.19309]
[1780353736425,32.1,71072.79,43.4,0.5411,0.00053,9.18945]
[1780353739213,32.1,71074.06,43.4,0.54178,0.00053,9.18799]
[1780353741304,32.1,71074.26,43.4,0.54188,0.00053,9.18776]
[1780353741345,32.1,71073.6,43.4,0.54153,0.00053,9.18853]
[1780353741650,32.1,71073.6,43.4,0.54153,0.00053,9.18853]
[1780353741834,32.1,71073.45,43.4,0.54145,0.00053,9.1887]
[1780353743797,32.1,71073.48,43.4,0.54147,0.00053,9.18866]
[1780353746201,32.1,71073.34,43.4,0.5414,0.00053,9.18882]
[1780353748123,32.09,71073.6,43.4,0.54154,0.00053,9.18851]
[1780353751800,32.09,71073.95,43.4,0.54173,0.00053,9.1881]
[1780353751906,32.09,71072.61,43.4,0.54105,0.00053,9.18133]
[1780353757950,32.09,71072.71,43.4,0.54111,0.00053,9.1812]
[1780353763712,32.08,71072.95,43.4,0.54124,0.00053,9.18092]
[1780353763916,32.08,71072.95,43.4,0.54124,0.00053,9.18092]
[1780353764825,32.08,71073.27,43.4,0.54141,0.00053,9.18054]
[1780353764999,32.08,71073.33,43.4,0.54144,0.00053,9.18047]
[1780353768927,32.08,71073.58,43.4,0.54158,0.00053,9.18017]
[1780353769216,32.08,71072.4,43.4,0.54095,0.00053,9.18153]
[1780353775309,32.08,71072.25,43.4,0.54087,0.00053,9.1817]
[1780353779098,32.08,71070.22,43.4,0.53979,0.00053,9.18398]
[1780353780492,32.08,71070.22,43.4,0.53979,0.00053,9.18398]
[1780353780511,32.08,71070.22,43.4,0.53979,0.00053,9.18398]
[1780353780609,32.08,71070.22,43.4,0.53979,0.00053,9.18398]
[1780353780631,32.08,71070.22,43.4,0.53979,0.00053,9.18398]
[1780353780594,32.08,71070.0,43.4,0.53967,0.00053,9.18422]
[1780353780715,32.08,71070.0,43.4,0.53967,0.00053,9.18422]
[1780353780822,32.08,71070.0,43.4,0.53967,0.00053,9.18422]
[1780353781129,32.08,71070.0,43.4,0.53967,0.00053,9.18422]
[1780353781153,32.08,71070.0,43.4,0.53967,0.00053,9.18422]
[1780353781676,32.07,71080.58,43.4,0.54532,0.00053,9.17162]
[1780353782351,32.07,71080.58,43.4,0.54532,0.00053,9.17162]
[1780353782444,32.07,71080.58,43.4,0.54532,0.00053,9.17162]
[1780353782618,32.07,71089.37,43.4,0.55001,0.00053,9.15975]
[1780353782902,32.07,71089.37,43.4,0.55001,0.00053,9.15975]
[1780353782906,32.07,71089.37,43.4,0.55001,0.00053,9.15975]
[1780353783675,32.07,71081.84,43.4,0.546,0.00053,9.17]
[1780353784461,32.07,71081.84,43.4,0.546,0.00053,9.17]
[1780353784466,32.07,71073.91,43.4,0.54176,0.00053,9.17977]
[1780353785268,32.07,71073.91,43.4,0.54176,0.00053,9.17977]
[1780353786147,32.07,71070.74,43.4,0.54007,0.00053,9.1834]
[1780353787763,32.07,71070.34,43.4,0.53985,0.00053,9.18384]
[1780353787849,32.07,71070.34,43.4,0.53985,0.00053,9.18384]
[1780353788161,32.07,71072.14,43.4,0.54081,0.00053,9.18182]
[1780353788833,32.07,71072.14,43.4,0.54081,0.00053,9.18182]
[1780353789164,32.07,71072.14,43.4,0.54081,0.00053,9.18182]
[1780353789650,32.08,71073.84,43.4,0.54172,0.00053,9.17986]
[1780353789755,32.08,71073.84,43.4,0.54172,0.00053,9.17986]
[1780353790931,32.08,71074.02,43.4,0.54182,0.00053,9.17966]
[1780353791137,32.08,71074.02,43.4,0.54182,0.00053,9.17966]
[1780353791142,32.08,71074.02,43.4,0.54182,0.00053,9.17966]
[1780353791191,32.08,71074.02,43.4,0.54182,0.00053,9.17966]
[1780353791291,32.08,71074.02,43.4,0.54182,0.00053,9.17966]
[1780353791321,32.08,71074.09,43.4,0.54185,0.00053,9.17957]
[1780353792315,32.08,71079.69,43.4,0.54484,0.00053,9.17276]
[1780353792708,32.08,71079.69,43.4,0.54484,0.00053,9.17276]
[1780353792847,32.08,71079.69,43.4,0.54484,0.00053,9.17276]
[1780353793603,32.08,71080.23,43.4,0.54513,0.00053,9.17208]
[1780353793776,32.08,71080.23,43.4,0.54513,0.00053,9.17208]
[1780353793823,32.08,71080.23,43.4,0.54513,0.00053,9.17208]
[1780353793863,32.08,71080.23,43.4,0.54513,0.00053,9.17208]
[1780353794571,32.08,71083.87,43.4,0.54707,0.00053,9.16734]
[1780353795217,32.08,71086.08,43.4,0.54825,0.00053,9.16436]
[1780353795878,32.08,71086.08,43.4,0.54825,0.00053,9.16436]
[1780353796836,32.08,71085.28,43.4,0.54783,0.00053,9.16545]
[1780353802266,32.08,71084.57,43.4,0.54745,0.00053,9.1664]
[1780353805693,32.08,71084.48,43.4,0.5474,0.00053,9.16652]
[1780353806294,32.08,71083.0,43.4,0.54661,0.00053,9.16849]
[1780353808870,32.08,71082.9,43.4,0.54656,0.00053,9.16862]
[1780353809320,32.08,71082.9,43.4,0.54656,0.00053,9.16862]
[1780353809704,32.08,71082.9,43.4,0.54656,0.00053,9.16862]
[1780353809368,32.08,71082.39,43.4,0.54629,0.00053,9.16929]
[1780353809871,32.08,71082.39,43.4,0.54629,0.00053,9.16929]
[1780353809992,32.08,71082.39,43.4,0.54629,0.00053,9.16929]
[1780353810322,32.08,71077.81,43.4,0.54384,0.00053,9.1751]
[1780353810991,32.08,71077.81,43.4,0.54384,0.00053,9.1751]
[1780353811052,32.08,71077.81,43.4,0.54384,0.00053,9.1751]
[1780353811329,32.08,71070.42,43.4,0.53992,0.00054,9.17543]
[1780353813776,32.07,71070.84,43.4,0.54015,0.00054,9.17496]
[1780353819084,32.07,71071.72,43.4,0.54062,0.00054,9.17397]
[1780353819160,32.07,71071.72,43.4,0.54062,0.00054,9.17397]
[1780353819268,32.07,71071.72,43.4,0.54062,0.00054,9.17397]
[1780353819385,32.07,71069.18,43.4,0.53926,0.00054,9.17679]
[1780353820392,32.07,71066.66,43.4,0.53791,0.00054,9.17949]
[1780353820832,32.07,71066.66,43.4,0.53791,0.00054,9.17949]
[1780353821399,32.07,71066.09,43.4,0.53761,0.00054,9.18009]
[1780353822571,32.07,71064.2,43.4,0.5366,0.00054,9.18202]
[1780353823190,32.07,71064.2,43.4,0.5366,0.00054,9.18202]
[1780353823413,32.07,71063.96,43.4,0.53647,0.00054,9.18226]
[1780353825068,32.07,71064.41,43.4,0.53671,0.00054,9.18181]
[1780353828800,32.07,71064.76,43.4,0.53689,0.00054,9.18146]
[1780353830644,32.08,71064.8,43.4,0.53691,0.00054,9.18142]
[1780353830664,32.08,71064.8,43.4,0.53691,0.00054,9.18142]
[1780353836506,32.08,71064.75,43.4,0.53688,0.00054,9.18148]
[1780353841542,32.08,71064.43,43.4,0.53671,0.00054,9.1818]
[1780353842772,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353842777,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353842809,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353842962,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353843073,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353843087,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353843129,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353843133,32.08,71064.12,43.4,0.53655,0.00054,9.18212]
[1780353843557,32.08,71051.44,43.4,0.52975,0.00054,9.19355]
[1780353844564,32.08,71042.29,43.4,0.52483,0.00054,9.20014]
[1780353846027,32.08,71043.16,43.4,0.5253,0.00054,9.19957]
[1780353847453,32.08,71043.16,43.4,0.5253,0.00054,9.19957]
[1780353847585,32.08,71043.32,43.4,0.52538,0.00054,9.19947]
[1780353852620,32.09,71044.0,43.4,0.52575,0.00054,9.19902]
[1780353856392,32.09,71043.99,43.4,0.52574,0.00054,9.19903]
[1780353856648,32.09,71039.77,43.4,0.52347,0.00054,9.20171]
[1780353861683,32.09,71039.84,43.4,0.52351,0.00054,9.20167]
[1780353866718,32.1,71039.67,43.4,0.52342,0.00054,9.20178]
[1780353871754,32.1,71039.65,43.4,0.52342,0.00054,9.19349]
[1780353874396,32.1,71039.2,43.4,0.52318,0.00054,9.19376]
[1780353875159,32.1,71039.26,43.4,0.52321,0.00054,9.19373]
[1780353880930,32.1,71038.24,43.4,0.52266,0.00054,9.19432]
[1780353882954,32.11,71038.25,43.4,0.52266,0.00054,9.19432]
[1780353883859,32.11,71042.36,43.4,0.52487,0.00054,9.19181]
[1780353885251,32.11,71042.36,43.4,0.52487,0.00054,9.19181]
[1780353885514,32.11,71042.36,43.4,0.52487,0.00054,9.19181]
[1780353885631,32.11,71042.36,43.4,0.52487,0.00054,9.19181]
[1780353885642,32.11,71042.36,43.4,0.52487,0.00054,9.19181]
[1780353885705,32.11,71042.36,43.4,0.52487,0.00054,9.19181]
[1780353885796,32.11,71041.97,43.4,0.52466,0.00054,9.19206]
[1780353886153,32.11,71041.97,43.4,0.52466,0.00054,9.19206]
[1780353886694,32.11,71041.97,43.4,0.52466,0.00054,9.19206]
[1780353886699,32.11,71041.97,43.4,0.52466,0.00054,9.19206]
[1780353886705,32.11,71041.97,43.4,0.52466,0.00054,9.19206]
[1780353886795,32.11,71041.97,43.4,0.52466,0.00054,9.19206]
[1780353886189,32.11,71045.95,43.4,0.5268,0.00054,9.18939]
[1780353886822,32.11,71045.95,43.4,0.5268,0.00054,9.18939]
[1780353887112,32.11,71045.95,43.4,0.5268,0.00054,9.18939]
[1780353887180,32.11,71051.64,43.4,0.52985,0.00054,9.18512]
[1780353889902,32.11,71058.41,43.4,0.53348,0.00054,9.17933]
[1780353895945,32.11,71058.52,43.4,0.53354,0.00054,9.17923]
[1780353897014,32.11,71058.52,43.4,0.53354,0.00054,9.17923]
[1780353897063,32.11,71058.52,43.4,0.53354,0.00054,9.17923]
[1780353897268,32.11,71058.52,43.4,0.53354,0.00054,9.17923]
[1780353897959,32.11,71052.5,43.4,0.53031,0.00054,9.18442]
[1780353900611,32.11,71051.86,43.4,0.52997,0.00054,9.18494]
[1780353904634,32.11,71051.82,43.4,0.52995,0.00054,9.18498]
[1780353904723,32.11,71051.82,43.4,0.52995,0.00054,9.18498]
[1780353904731,32.11,71051.82,43.4,0.52995,0.00054,9.18498]
[1780353904748,32.11,71051.82,43.4,0.52995,0.00054,9.18498]
[1780353904807,32.11,71052.57,43.4,0.53035,0.00054,9.18437]
[1780353904887,32.11,71052.57,43.4,0.53035,0.00054,9.18437]
[1780353904957,32.11,71052.57,43.4,0.53035,0.00054,9.18437]
[1780353905570,32.11,71052.57,43.4,0.53035,0.00054,9.18437]
[1780353905776,32.11,71059.34,43.4,0.53398,0.00054,9.17848]
[1780353906015,32.11,71063.9,43.4,0.53642,0.00054,9.17409]
[1780353907018,32.11,71063.9,43.4,0.53642,0.00054,9.17409]
[1780353910746,32.11,71064.08,43.4,0.53652,0.00054,9.17391]
[1780353910750,32.11,71064.08,43.4,0.53652,0.00054,9.17391]
[1780353910818,32.11,71064.08,43.4,0.53652,0.00054,9.17391]
[1780353911251,32.11,71064.09,43.4,0.53652,0.00054,9.1739]
[1780353911282,32.11,71064.09,43.4,0.53652,0.00054,9.1739]
[1780353911287,32.11,71064.09,43.4,0.53652,0.00054,9.1739]
[1780353911308,32.11,71064.09,43.4,0.53652,0.00054,9.1739]
[1780353911764,32.11,71064.09,43.4,0.53652,0.00054,9.1739]
[1780353911483,32.12,71067.64,43.4,0.53842,0.00054,9.17023]
[1780353912432,32.12,71067.64,43.4,0.53842,0.00054,9.17023]
[1780353912549,32.12,71067.64,43.4,0.53842,0.00054,9.17023]
[1780353912780,32.12,71067.64,43.4,0.53842,0.00054,9.17023]
[1780353912787,32.12,71073.15,43.4,0.54137,0.00053,9.16412]
[1780353913765,32.12,71076.93,43.4,0.54339,0.00053,9.15964]
[1780353914499,32.12,71078.65,43.4,0.54431,0.00053,9.15753]
[1780353914838,32.12,71078.65,43.4,0.54431,0.00053,9.15753]
[1780353915079,32.12,71081.75,43.4,0.54597,0.00053,9.15359]
[1780353915871,32.12,71081.75,43.4,0.54597,0.00053,9.15359]
[1780353916085,32.12,71083.77,43.4,0.54705,0.00053,9.15094]
[1780353918991,32.12,71084.89,43.4,0.54764,0.00053,9.14944]
[1780353919653,32.12,71084.81,43.4,0.5476,0.00053,9.14955]
[1780353920216,32.12,71084.81,43.4,0.5476,0.00053,9.14955]
[1780353920636,32.12,71084.81,43.4,0.5476,0.00053,9.14955]
[1780353921030,32.12,71085.05,43.4,0.54773,0.00053,9.14923]
[1780353921137,32.12,71085.05,43.4,0.54773,0.00053,9.14923]
[1780353921211,32.12,71085.05,43.4,0.54773,0.00053,9.14923]
[1780353921381,32.12,71085.05,43.4,0.54773,0.00053,9.14923]
[1780353921645,32.12,71086.87,43.4,0.5487,0.00053,9.14674]
[1780353922344,32.12,71094.56,43.4,0.5528,0.00053,9.13565]
[1780353923118,32.12,71094.56,43.4,0.5528,0.00053,9.13565]
[1780353923306,32.12,71097.46,43.4,0.55434,0.00053,9.13122]
[1780353924966,32.12,71096.08,43.4,0.5536,0.00053,9.13335]
[1780353925136,32.12,71096.08,43.4,0.5536,0.00053,9.13335]
[1780353925466,32.12,71096.08,43.4,0.5536,0.00053,9.13335]
[1780353925492,32.12,71096.08,43.4,0.5536,0.00053,9.13335]
[1780353925574,32.12,71096.08,43.4,0.5536,0.00053,9.13335]
[1780353925592,32.12,71093.97,43.4,0.55248,0.00053,9.13655]
[1780353926306,32.12,71088.38,43.4,0.5495,0.00053,9.14465]
[1780353927870,32.12,71087.55,43.4,0.54906,0.00053,9.14581]
[1780353928171,32.12,71087.57,43.4,0.54907,0.00053,9.14579]
[1780353931869,32.12,71088.16,43.4,0.54943,0.00053,9.1366]
[1780353932199,32.12,71088.2,43.4,0.54945,0.00053,9.13654]
[1780353937234,32.12,71088.29,43.4,0.5495,0.00053,9.13641]
[1780353940757,32.12,71088.29,43.4,0.5495,0.00053,9.13641]
[1780353942863,32.12,71088.29,43.4,0.5495,0.00053,9.13641]
[1780353943437,32.12,71088.29,43.4,0.5495,0.00053,9.13641]
[1780353943530,32.12,71088.29,43.4,0.5495,0.00053,9.13641]
[1780353944378,32.12,71091.15,43.4,0.55102,0.00053,9.13233]
[1780353945468,32.12,71091.15,43.4,0.55102,0.00053,9.13233]
[1780353951052,32.12,71091.86,43.4,0.5514,0.00053,9.13131]
[1780353951554,32.13,71090.23,43.4,0.55052,0.00053,9.13368]
[1780353952842,32.13,71090.23,43.4,0.55052,0.00053,9.13368]
[1780353956051,32.12,71090.58,43.4,0.55071,0.00053,9.13316]
[1780353956368,32.12,71090.84,43.4,0.55085,0.00053,9.13279]
[1780353958412,32.12,71091.32,43.4,0.55111,0.00053,9.13209]
[1780353964384,32.13,71092.79,43.4,0.55189,0.00053,9.12995]
[1780353964625,32.13,71092.79,43.4,0.55189,0.00053,9.12995]
[1780353965078,32.13,71093.86,43.4,0.55246,0.00053,9.12837]
[1780353965432,32.13,71098.72,43.4,0.55504,0.00053,9.12092]
[1780353966622,32.13,71098.72,43.4,0.55504,0.00053,9.12092]
[1780353968453,32.13,71102.15,43.4,0.55686,0.00053,9.11545]
[1780353973035,32.14,71102.7,43.4,0.55715,0.00053,9.11459]
[1780353973078,32.14,71102.7,43.4,0.55715,0.00053,9.11459]
[1780353973098,32.14,71102.7,43.4,0.55715,0.00053,9.11459]
[1780353973319,32.14,71102.7,43.4,0.55715,0.00053,9.11459]
[1780353973488,32.14,71098.21,43.4,0.55475,0.00053,9.12178]
[1780353974225,32.14,71098.21,43.4,0.55475,0.00053,9.12178]
[1780353974229,32.14,71098.21,43.4,0.55475,0.00053,9.12178]
[1780353974265,32.14,71098.21,43.4,0.55475,0.00053,9.12178]
[1780353974374,32.14,71098.21,43.4,0.55475,0.00053,9.12178]
[1780353974376,32.14,71098.21,43.4,0.55475,0.00053,9.12178]
[1780353974511,32.14,71090.53,43.4,0.55066,0.00053,9.13333]
[1780353975672,32.14,71090.53,43.4,0.55066,0.00053,9.13333]
[1780353975674,32.15,71087.04,43.4,0.54879,0.00053,9.13825]
[1780353978523,32.15,71089.86,43.4,0.55029,0.00053,9.1343]
[1780353979568,32.15,71089.86,43.4,0.55029,0.00053,9.1343]
[1780353979666,32.15,71089.86,43.4,0.55029,0.00053,9.1343]
[1780353979670,32.15,71089.99,43.4,0.55036,0.00053,9.13412]
[1780353980877,32.15,71089.99,43.4,0.55036,0.00053,9.13412]
[1780353980947,32.15,71091.08,43.4,0.55094,0.00053,9.13256]
[1780353981544,32.15,71094.03,43.4,0.55251,0.00053,9.12822]
[1780353982844,32.15,71094.03,43.4,0.55251,0.00053,9.12822]
[1780353984083,32.15,71092.63,43.4,0.55176,0.00053,9.13031]
[1780353984498,32.15,71092.63,43.4,0.55176,0.00053,9.13031]
[1780353987818,32.16,71092.53,43.4,0.5517,0.00053,9.13047]
[1780353987970,32.16,71092.72,43.4,0.5518,0.00053,9.1302]
[1780353988793,32.16,71092.72,43.4,0.5518,0.00053,9.1302]
[1780353988821,32.16,71092.72,43.4,0.5518,0.00053,9.1302]
[1780353988888,32.16,71092.72,43.4,0.5518,0.00053,9.1302]
[1780353988866,32.16,71103.16,43.4,0.55736,0.00053,9.11394]
[1780353989231,32.16,71103.16,43.4,0.55736,0.00053,9.11394]
[1780353989407,32.16,71103.16,43.4,0.55736,0.00053,9.11394]
[1780353989600,32.16,71103.25,43.4,0.5574,0.00053,9.1138]
[1780353990853,32.17,71100.3,43.4,0.55583,0.00053,9.1186]
[1780353993676,32.17,71101.78,43.4,0.55666,0.00053,9.10785]
[1780353993757,32.17,71101.78,43.4,0.55666,0.00053,9.10785]
[1780353993875,32.17,71102.57,43.4,0.55707,0.00053,9.10658]
[1780353994448,32.17,71102.57,43.4,0.55707,0.00053,9.10658]
[1780353994675,32.17,71102.57,43.4,0.55707,0.00053,9.10658]
[1780353994697,32.17,71102.57,43.4,0.55707,0.00053,9.10658]
[1780353994750,32.17,71102.57,43.4,0.55707,0.00053,9.10658]
[1780353994781,32.17,71102.57,43.4,0.55707,0.00053,9.10658]
[1780353994859,32.17,71111.15,43.4,0.56163,0.00053,9.09197]
[1780353995651,32.18,71118.12,43.4,0.56533,0.00053,9.07924]
[1780353996442,32.18,71118.12,43.4,0.56533,0.00053,9.07924]
[1780353997420,32.18,71118.18,43.4,0.56536,0.00053,9.07914]
[1780353997732,32.18,71118.18,43.4,0.56536,0.00053,9.07914]
[1780353997754,32.18,71118.18,43.4,0.56536,0.00053,9.07914]
[1780353997810,32.18,71118.18,43.4,0.56536,0.00053,9.07914]
[1780353998465,32.18,71118.33,43.4,0.56543,0.00053,9.07888]
[1780353999849,32.18,71119.55,43.4,0.56608,0.00053,9.07657]
[1780353999893,32.18,71121.31,43.4,0.56701,0.00053,9.07319]
[1780354000730,32.18,71121.31,43.4,0.56701,0.00053,9.07319]
[1780354000762,32.18,71121.31,43.4,0.56701,0.00053,9.07319]
[1780354000811,32.18,71121.31,43.4,0.56701,0.00053,9.07319]
[1780354000870,32.18,71121.31,43.4,0.56701,0.00053,9.07319]
[1780354001696,32.18,71128.51,43.4,0.57081,0.00053,9.05887]
[1780354002701,32.18,71130.84,43.4,0.57204,0.00053,9.05406]
[1780354005888,32.19,71130.38,43.4,0.5718,0.00053,9.05504]
[1780354005904,32.19,71130.38,43.4,0.5718,0.00053,9.05504]
[1780354005969,32.19,71130.44,43.4,0.57182,0.00053,9.05493]
[1780354006510,32.19,71130.44,43.4,0.57182,0.00053,9.05493]
[1780354006911,32.19,71130.44,43.4,0.57182,0.00053,9.05493]
[1780354006729,32.19,71135.9,43.4,0.5747,0.00053,9.04334]
[1780354006995,32.19,71135.9,43.4,0.5747,0.00053,9.04334]
[1780354007025,32.19,71135.9,43.4,0.5747,0.00053,9.04334]
[1780354007054,32.19,71135.9,43.4,0.5747,0.00053,9.04334]
[1780354007736,32.19,71141.75,43.4,0.57779,0.00053,9.03041]
[1780354008308,32.19,71141.75,43.4,0.57779,0.00053,9.03041]
[1780354008747,32.19,71141.75,43.4,0.57779,0.00053,9.03041]
[1780354008868,32.19,71141.75,43.4,0.57779,0.00053,9.03041]
[1780354008845,32.19,71146.38,43.4,0.58022,0.00053,9.01979]
[1780354009497,32.19,71146.38,43.4,0.58022,0.00053,9.01979]
[1780354009750,32.19,71153.59,43.4,0.58401,0.00053,9.00258]
[1780354010608,32.19,71153.59,43.4,0.58401,0.00053,9.00258]
[1780354010611,32.19,71153.59,43.4,0.58401,0.00053,9.00258]
[1780354010677,32.19,71153.59,43.4,0.58401,0.00053,9.00258]
[1780354010757,32.19,71156.82,43.4,0.58571,0.00052,8.9946]
[1780354011303,32.19,71156.82,43.4,0.58571,0.00052,8.9946]
[1780354011343,32.19,71156.82,43.4,0.58571,0.00052,8.9946]
[1780354011617,32.19,71156.82,43.4,0.58571,0.00052,8.9946]
[1780354011651,32.19,71156.82,43.4,0.58571,0.00052,8.9946]
[1780354011764,32.19,71155.09,43.4,0.5848,0.00052,8.9989]
[1780354012771,32.19,71148.19,43.4,0.58118,0.00053,9.01554]
[1780354013778,32.19,71144.99,43.4,0.57949,0.00053,9.02301]
[1780354015792,32.19,71143.4,43.4,0.57866,0.00053,9.02666]
[1780354016351,32.19,71143.4,43.4,0.57866,0.00053,9.02666]
[1780354016860,32.19,71153.8,43.4,0.58413,0.00052,9.00205]
[1780354017806,32.19,71158.6,43.4,0.58665,0.00052,8.99011]
[1780354019820,32.19,71157.71,43.4,0.58618,0.00052,8.99236]
[1780354020518,32.19,71157.71,43.4,0.58618,0.00052,8.99236]
[1780354022841,32.19,71161.76,43.4,0.58829,0.00052,8.9821]
[1780354023848,32.19,71164.94,43.4,0.58996,0.00052,8.97386]
[1780354026869,32.2,71162.54,43.4,0.58869,0.00052,8.98015]
[1780354027876,32.2,71170.62,43.4,0.59291,0.00052,8.95879]
[1780354028882,32.2,71169.09,43.4,0.59211,0.00052,8.96293]
[1780354032914,32.21,71167.07,43.4,0.59104,0.00052,8.96841]
[1780354033921,32.21,71165.12,43.4,0.59001,0.00052,8.97357]
[1780354035935,32.21,71162.91,43.4,0.58885,0.00052,8.97936]
[1780354038168,32.21,71163.03,43.4,0.58891,0.00052,8.97907]
[1780354038956,32.21,71165.36,43.4,0.59013,0.00052,8.97301]
[1780354042587,32.21,71165.54,43.4,0.59022,0.00052,8.97257]
[1780354042658,32.22,71167.2,43.4,0.59108,0.00052,8.96822]
[1780354042984,32.22,71170.42,43.4,0.59276,0.00052,8.9596]
[1780354043991,32.22,71175.83,43.4,0.59558,0.00052,8.94478]
[1780354045793,32.22,71173.84,43.4,0.59453,0.00052,8.95034]
[1780354047954,32.22,71174.65,43.4,0.59495,0.00052,8.94812]
[1780354047997,32.22,71175.91,43.4,0.5956,0.00052,8.94464]
[1780354048200,32.22,71175.91,43.4,0.5956,0.00052,8.94464]
[1780354048550,32.22,71175.91,43.4,0.5956,0.00052,8.94464]
[1780354048553,32.22,71180.88,43.4,0.59818,0.00052,8.93064]
[1780354049950,32.22,71180.88,43.4,0.59818,0.00052,8.93064]
[1780354049028,32.23,71185.98,43.4,0.60083,0.00052,8.91588]
[1780354050152,32.23,71185.98,43.4,0.60083,0.00052,8.91588]
[1780354050205,32.23,71185.66,43.4,0.60066,0.00052,8.91685]
[1780354051156,32.23,71185.66,43.4,0.60066,0.00052,8.91685]
[1780354051846,32.23,71185.66,43.4,0.60066,0.00052,8.91685]
[1780354051874,32.23,71181.28,43.4,0.59846,0.00052,8.92103]
[1780354052697,32.23,71181.28,43.4,0.59846,0.00052,8.92103]
[1780354052836,32.23,71181.28,43.4,0.59846,0.00052,8.92103]
[1780354052894,32.23,71177.31,43.4,0.59638,0.00052,8.93234]
[1780354053566,32.23,71177.31,43.4,0.59638,0.00052,8.93234]
[1780354053665,32.23,71171.84,43.4,0.59353,0.00052,8.94747]
[1780354054062,32.23,71169.92,43.4,0.59253,0.00052,8.95267]
[1780354055478,32.23,71169.92,43.4,0.59253,0.00052,8.95267]
[1780354056582,32.23,71170.5,43.4,0.59283,0.00052,8.95111]
[1780354057460,32.23,71169.89,43.4,0.59251,0.00052,8.95276]
[1780354057551,32.24,71162.46,43.4,0.58862,0.00052,8.97236]
[1780354058186,32.24,71162.46,43.4,0.58862,0.00052,8.97236]
[1780354058671,32.24,71162.46,43.4,0.58862,0.00052,8.97236]
[1780354059023,32.24,71160.96,43.4,0.58784,0.00052,8.97622]
[1780354059543,32.24,71167.49,43.4,0.59125,0.00052,8.95922]
[1780354060864,32.24,71167.49,43.4,0.59125,0.00052,8.95922]
[1780354060937,32.24,71172.79,43.4,0.59401,0.00052,8.94496]
[1780354061113,32.24,71170.86,43.4,0.593,0.00052,8.95024]
[1780354063600,32.24,71170.52,43.4,0.59282,0.00052,8.95118]
[1780354065414,32.25,71171.64,43.4,0.59339,0.00052,8.9482]
[1780354065467,32.25,71171.64,43.4,0.59339,0.00052,8.9482]
[1780354066732,32.25,71173.74,43.4,0.59448,0.00052,8.94251]
[1780354067188,32.25,71173.74,43.4,0.59448,0.00052,8.94251]
[1780354067214,32.25,71175.34,43.4,0.59531,0.00052,8.93813]
[1780354072534,32.26,71176.2,43.4,0.59573,0.00052,8.93587]
[1780354072610,32.26,71176.2,43.4,0.59573,0.00052,8.93587]
[1780354072663,32.26,71176.2,43.4,0.59573,0.00052,8.93587]
[1780354073523,32.26,71179.42,43.4,0.5974,0.00052,8.92688]
[1780354074769,32.26,71179.42,43.4,0.5974,0.00052,8.92688]
[1780354074816,32.26,71179.42,43.4,0.5974,0.00052,8.92688]
[1780354074907,32.26,71184.84,43.4,0.60021,0.00052,8.91133]
[1780354075040,32.26,71184.84,43.4,0.60021,0.00052,8.91133]
[1780354075969,32.26,71184.84,43.4,0.60021,0.00052,8.91133]
[1780354075211,32.27,71186.55,43.4,0.60109,0.00052,8.90636]
[1780354076020,32.27,71186.55,43.4,0.60109,0.00052,8.90636]
[1780354076930,32.27,71186.55,43.4,0.60109,0.00052,8.90636]
[1780354077944,32.27,71185.54,43.4,0.60056,0.00052,8.90937]
[1780354078268,32.27,71185.15,43.4,0.60035,0.00052,8.91054]
[1780354078693,32.27,71185.15,43.4,0.60035,0.00052,8.91054]
[1780354080434,32.28,71186.39,43.4,0.60098,0.00052,8.90698]
[1780354080842,32.28,71186.39,43.4,0.60098,0.00052,8.90698]
[1780354081767,32.28,71186.42,43.4,0.60099,0.00052,8.90692]
[1780354081870,32.28,71186.73,43.4,0.60115,0.00052,8.90604]
[1780354082503,32.28,71186.73,43.4,0.60115,0.00052,8.90604]
[1780354082528,32.28,71186.19,43.4,0.60086,0.00052,8.90765]
[1780354084248,32.28,71186.47,43.4,0.601,0.00052,8.90686]
[1780354084518,32.28,71186.47,43.4,0.601,0.00052,8.90686]
[1780354084605,32.28,71186.47,43.4,0.601,0.00052,8.90686]
[1780354085253,32.28,71187.45,43.4,0.60151,0.00052,8.904]
[1780354085281,32.29,71180.36,43.4,0.59782,0.00052,8.92457]
[1780354087629,32.29,71179.39,43.4,0.59732,0.00052,8.92733]
[1780354088302,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089284,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089488,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089519,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089521,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089575,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089632,32.29,71182.38,43.4,0.59887,0.00052,8.91882]
[1780354089695,32.29,71180.34,43.4,0.59781,0.00052,8.92466]
[1780354090831,32.29,71180.34,43.4,0.59781,0.00052,8.92466]
[1780354090835,32.29,71180.34,43.4,0.59781,0.00052,8.92466]
[1780354090870,32.29,71188.93,43.4,0.60226,0.00052,8.89969]
[1780354091324,32.29,71197.59,43.4,0.60674,0.00052,8.87341]
[1780354094239,32.29,71196.34,43.4,0.60608,0.00052,8.87734]
[1780354094844,32.29,71196.34,43.4,0.60608,0.00052,8.87734]
[1780354095954,32.3,71198.15,43.4,0.60701,0.00052,8.8718]
[1780354096359,32.3,71202.36,43.4,0.60917,0.00052,8.85862]
[1780354097366,32.3,71206.48,43.4,0.61128,0.00051,8.84548]
[1780354099977,32.3,71208.5,43.4,0.61231,0.00051,8.83903]
[1780354100387,32.31,71214.6,43.4,0.61543,0.00051,8.81892]
[1780354101394,32.31,71219.58,43.4,0.61797,0.00051,8.80211]
[1780354102400,32.31,71222.02,43.4,0.61922,0.00051,8.79375]
[1780354104415,32.31,71220.3,43.4,0.61833,0.00051,8.79974]
[1780354106429,32.32,71214.93,43.4,0.61557,0.00051,8.81803]
[1780354107926,32.32,71205.8,43.4,0.61088,0.00051,8.84805]
[1780354108443,32.32,71207.4,43.4,0.6117,0.00051,8.8429]
[1780354110629,32.32,71210.55,43.4,0.61331,0.00051,8.83267]
[1780354111215,32.32,71210.55,43.4,0.61331,0.00051,8.83267]
[1780354111464,32.32,71218.0,43.4,0.61722,0.00051,8.79915]
[1780354112471,32.32,71224.25,43.4,0.62041,0.00051,8.77768]
[1780354114485,32.33,71226.08,43.4,0.62132,0.00051,8.7714]
[1780354116499,32.33,71223.22,43.4,0.61985,0.00051,8.78151]
[1780354120527,32.34,71220.99,43.4,0.61868,0.00051,8.78944]
[1780354122541,32.35,71224.52,43.4,0.62046,0.00051,8.77733]
[1780354123221,32.35,71224.52,43.4,0.62046,0.00051,8.77733]
[1780354123254,32.35,71224.52,43.4,0.62046,0.00051,8.77733]
[1780354123576,32.35,71224.52,43.4,0.62046,0.00051,8.77733]
[1780354123652,32.35,71224.52,43.4,0.62046,0.00051,8.77733]
[1780354123753,32.35,71230.48,43.4,0.62349,0.00051,8.75636]
[1780354124159,32.35,71230.48,43.4,0.62349,0.00051,8.75636]
[1780354124209,32.35,71230.48,43.4,0.62349,0.00051,8.75636]
[1780354124565,32.35,71234.81,43.4,0.62568,0.00051,8.74085]
[1780354125572,32.36,71233.46,43.4,0.62498,0.00051,8.74583]
[1780354128482,32.36,71234.33,43.4,0.6254,0.00051,8.74286]
[1780354128488,32.36,71234.33,43.4,0.6254,0.00051,8.74286]
[1780354128606,32.36,71234.33,43.4,0.6254,0.00051,8.74286]
[1780354128619,32.36,71234.33,43.4,0.6254,0.00051,8.74286]
[1780354128990,32.36,71234.33,43.4,0.6254,0.00051,8.74286]
[1780354128996,32.37,71234.97,43.4,0.62571,0.00051,8.74063]
[1780354129605,32.37,71234.97,43.4,0.62571,0.00051,8.74063]
[1780354129738,32.37,71234.97,43.4,0.62571,0.00051,8.74063]
[1780354129873,32.37,71234.97,43.4,0.62571,0.00051,8.74063]
[1780354129904,32.37,71243.67,43.4,0.63012,0.00051,8.70857]
[1780354130739,32.37,71243.67,43.4,0.63012,0.00051,8.70857]
[1780354130780,32.37,71243.67,43.4,0.63012,0.00051,8.70857]
[1780354130821,32.37,71248.06,43.4,0.63233,0.0005,8.69202]
[1780354131620,32.37,71251.53,43.4,0.63407,0.0005,8.67877]
[1780354134519,32.38,71252.8,43.4,0.63469,0.0005,8.67401]
[1780354134529,32.38,71252.8,43.4,0.63469,0.0005,8.67401]
[1780354134563,32.38,71252.8,43.4,0.63469,0.0005,8.67401]
[1780354134839,32.38,71252.8,43.4,0.63469,0.0005,8.67401]
[1780354134939,32.38,71262.21,43.4,0.6394,0.0005,8.637]
[1780354135650,32.38,71272.66,43.4,0.64462,0.0005,8.59451]
[1780354136657,32.38,71274.77,43.4,0.64566,0.0005,8.5858]
[1780354138671,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354139516,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354139803,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354139874,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354139903,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354139904,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354140058,32.42,71276.1,43.4,0.64616,0.0005,8.58163]
[1780354140446,32.42,71277.27,43.4,0.64673,0.0005,8.57681]
[1780354140667,32.42,71277.27,43.4,0.64673,0.0005,8.57681]
[1780354140725,32.42,71277.27,43.4,0.64673,0.0005,8.57681]
[1780354140739,32.42,71277.27,43.4,0.64673,0.0005,8.57681]
[1780354140858,32.42,71277.27,43.4,0.64673,0.0005,8.57681]
[1780354140898,32.42,71277.27,43.4,0.64673,0.0005,8.57681]
[1780354140937,32.43,71290.89,43.4,0.65346,0.00049,8.51853]
[1780354141873,32.43,71290.89,43.4,0.65346,0.00049,8.51853]
[1780354142039,32.43,71290.89,43.4,0.65346,0.00049,8.51853]
[1780354142087,32.43,71292.02,43.4,0.65401,0.00049,8.51368]
[1780354142311,32.43,71292.02,43.4,0.65401,0.00049,8.51368]
[1780354142407,32.43,71292.02,43.4,0.65401,0.00049,8.51368]
[1780354142889,32.43,71292.02,43.4,0.65401,0.00049,8.51368]
[1780354142913,32.45,71283.65,43.4,0.64977,0.00049,8.55089]
[1780354144012,32.45,71283.65,43.4,0.64977,0.00049,8.55089]
[1780354144033,32.45,71281.59,43.4,0.64875,0.0005,8.55969]
[1780354144715,32.46,71276.15,43.4,0.64604,0.0005,8.58264]
[1780354145722,32.47,71271.71,43.4,0.64376,0.0005,8.6017]
[1780354147324,32.49,71272.07,43.4,0.64388,0.0005,8.60074]
[1780354148743,32.51,71274.05,43.4,0.64479,0.0005,8.59315]
[1780354152437,32.52,71273.78,43.4,0.64458,0.0005,8.59494]
[1780354152771,32.53,71277.63,43.4,0.64648,0.0005,8.57902]
[1780354153684,32.53,71277.63,43.4,0.64648,0.0005,8.57902]
[1780354153778,32.54,71281.06,43.4,0.64811,0.00049,8.56527]
[1780354154605,32.54,71281.06,43.4,0.64811,0.00049,8.56527]
[1780354155793,32.58,71268.54,43.4,0.64174,0.0005,8.6184]
[1780354156800,32.59,71270.75,43.4,0.64283,0.0005,8.60948]
[1780354157544,32.59,71270.75,43.4,0.64283,0.0005,8.60948]
[1780354158001,32.59,71270.75,43.4,0.64283,0.0005,8.60948]
[1780354158031,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354158217,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354158427,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354158452,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354158457,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354158852,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354159024,32.59,71275.63,43.4,0.64524,0.00049,8.5895]
[1780354159102,32.59,71280.43,43.4,0.64761,0.00049,8.56957]
[1780354159189,32.59,71280.43,43.4,0.64761,0.00049,8.56957]
[1780354159821,32.59,71288.49,43.4,0.65157,0.00049,8.5354]
[1780354160315,32.59,71288.49,43.4,0.65157,0.00049,8.5354]
[1780354160352,32.59,71288.49,43.4,0.65157,0.00049,8.5354]
[1780354160424,32.59,71288.49,43.4,0.65157,0.00049,8.5354]
[1780354160525,32.59,71288.49,43.4,0.65157,0.00049,8.5354]
[1780354160828,32.62,71285.91,43.4,0.65019,0.00049,8.54741]
[1780354161644,32.62,71285.91,43.4,0.65019,0.00049,8.54741]
[1780354162082,32.62,71285.91,43.4,0.65019,0.00049,8.54741]
[1780354161835,32.64,71284.07,43.4,0.64919,0.00049,8.55607]
[1780354162841,32.64,71280.03,43.4,0.64719,0.00049,8.57314]
[1780354163893,32.64,71280.03,43.4,0.64719,0.00049,8.57314]
[1780354164239,32.64,71279.76,43.4,0.64705,0.00049,8.57434]
[1780354164246,32.64,71279.76,43.4,0.64705,0.00049,8.57434]
[1780354164667,32.64,71279.76,43.4,0.64705,0.00049,8.57434]
[1780354164759,32.64,71279.76,43.4,0.64705,0.00049,8.57434]
[1780354164765,32.64,71279.76,43.4,0.64705,0.00049,8.57434]
[1780354164827,32.64,71279.76,43.4,0.64705,0.00049,8.57434]
[1780354164856,32.64,71283.13,43.4,0.6487,0.00049,8.56026]
[1780354165805,32.64,71283.13,43.4,0.6487,0.00049,8.56026]
[1780354165863,32.65,71287.67,43.4,0.65093,0.00049,8.54103]
[1780354166383,32.65,71287.67,43.4,0.65093,0.00049,8.54103]
[1780354166415,32.65,71287.67,43.4,0.65093,0.00049,8.54103]
[1780354168068,32.65,71287.38,43.4,0.65078,0.00049,8.54234]
[1780354167877,32.65,71286.01,43.4,0.6501,0.00049,8.54827]
[1780354168463,32.65,71286.01,43.4,0.6501,0.00049,8.54827]
[1780354169266,32.65,71286.53,43.4,0.65034,0.00049,8.54614]
[1780354169329,32.65,71286.53,43.4,0.65034,0.00049,8.54614]
[1780354169464,32.65,71286.53,43.4,0.65034,0.00049,8.54614]
[1780354169891,32.65,71288.76,43.4,0.65143,0.00049,8.5367]
[1780354170475,32.65,71288.76,43.4,0.65143,0.00049,8.5367]
[1780354170898,32.67,71291.02,43.4,0.65246,0.00049,8.52771]
[1780354171263,32.67,71291.02,43.4,0.65246,0.00049,8.52771]
[1780354173533,32.7,71290.74,43.4,0.65235,0.00049,8.5209]
[1780354173546,32.73,71290.74,43.4,0.65221,0.00049,8.52217]
[1780354176904,32.73,71290.95,43.4,0.65229,0.00049,8.52141]
[1780354176940,32.73,71291.51,43.4,0.65256,0.00049,8.5191]
[1780354177627,32.73,71291.51,43.4,0.65256,0.00049,8.5191]
[1780354177670,32.73,71291.51,43.4,0.65256,0.00049,8.5191]
[1780354177769,32.73,71291.51,43.4,0.65256,0.00049,8.5191]
[1780354177947,32.74,71287.87,43.4,0.65076,0.00049,8.5348]
[1780354178954,32.74,71281.58,43.4,0.64767,0.00049,8.56142]
[1780354179925,32.74,71281.58,43.4,0.64767,0.00049,8.56142]
[1780354180888,32.74,71280.99,43.4,0.64737,0.00049,8.56395]
[1780354180969,32.74,71275.46,43.4,0.64464,0.00049,8.58687]
[1780354186003,32.75,71274.32,43.4,0.64405,0.00049,8.59177]
[1780354188017,32.75,71272.4,43.4,0.64309,0.00049,8.59966]
[1780354189024,32.75,71270.88,43.4,0.64233,0.00049,8.60585]
[1780354193554,32.76,71269.95,43.4,0.64185,0.00049,8.60977]
[1780354193609,32.76,71269.95,43.4,0.64185,0.00049,8.60977]
[1780354193662,32.76,71269.95,43.4,0.64185,0.00049,8.60977]
[1780354194052,32.76,71269.95,43.4,0.64185,0.00049,8.60977]
[1780354194059,32.76,71283.36,43.4,0.64845,0.00049,8.55472]
[1780354194380,32.76,71283.36,43.4,0.64845,0.00049,8.55472]
[1780354194384,32.76,71283.36,43.4,0.64845,0.00049,8.55472]
[1780354194424,32.76,71283.36,43.4,0.64845,0.00049,8.55472]
[1780354194606,32.76,71283.36,43.4,0.64845,0.00049,8.55472]
[1780354195066,32.76,71287.07,43.4,0.65027,0.00049,8.53908]
[1780354196073,32.76,71284.56,43.4,0.64903,0.00049,8.54977]
[1780354197686,32.76,71283.42,43.4,0.64846,0.00049,8.55464]
[1780354198087,32.77,71286.52,43.4,0.64998,0.00049,8.54164]
[1780354199452,32.77,71286.84,43.4,0.65013,0.00049,8.54036]
[1780354201291,32.77,71286.85,43.4,0.65011,0.00049,8.54048]
[1780354201317,32.77,71286.85,43.4,0.65011,0.00049,8.54048]
[1780354201423,32.77,71286.85,43.4,0.65011,0.00049,8.54048]
[1780354202115,32.77,71277.81,43.4,0.64566,0.00049,8.57834]
[1780354202161,32.77,71277.81,43.4,0.64566,0.00049,8.57834]
[1780354202285,32.77,71277.81,43.4,0.64566,0.00049,8.57834]
[1780354203066,32.77,71277.81,43.4,0.64566,0.00049,8.57834]
[1780354203122,32.78,71276.29,43.4,0.64491,0.00049,8.58467]
[1780354204458,32.78,71277.07,43.4,0.64528,0.00049,8.58152]
[1780354205136,32.78,71279.28,43.4,0.64637,0.00049,8.57245]
[1780354209166,32.79,71276.94,43.4,0.64518,0.00049,8.58235]
[1780354210171,32.79,71278.53,43.4,0.64596,0.00049,8.57586]
[1780354211178,32.79,71276.8,43.4,0.6451,0.00049,8.58303]
[1780354212185,32.79,71278.53,43.4,0.64595,0.00049,8.57597]
[1780354214199,32.79,71275.56,43.4,0.64447,0.00049,8.58827]
[1780354217373,32.8,71274.56,43.4,0.64397,0.00049,8.59245]
[1780354218326,32.8,71273.33,43.4,0.64335,0.00049,8.59753]
[1780354218397,32.8,71279.5,43.4,0.64639,0.00049,8.57229]
[1780354219552,32.8,71279.5,43.4,0.64639,0.00049,8.57229]
[1780354219581,32.8,71279.5,43.4,0.64639,0.00049,8.57229]
[1780354219644,32.8,71282.74,43.4,0.64797,0.00049,8.55888]
[1780354220241,32.8,71285.59,43.4,0.64937,0.00049,8.54692]
[1780354222768,32.81,71285.03,43.4,0.64908,0.00049,8.54943]
[1780354222821,32.81,71285.03,43.4,0.64908,0.00049,8.54943]
[1780354228296,32.82,71284.4,43.4,0.64871,0.00049,8.55262]
[1780354230311,32.83,71282.8,43.4,0.64791,0.00049,8.55946]
[1780354234339,32.83,71280.97,43.4,0.6471,0.00049,8.55848]
[1780354238368,32.84,71277.68,43.4,0.64546,0.00049,8.57231]
[1780354240382,32.84,71276.06,43.4,0.64465,0.00049,8.57905]
[1780354245417,32.85,71276.53,43.4,0.64485,0.00049,8.57735]
[1780354249445,32.85,71274.99,43.4,0.64407,0.00049,8.58382]
[1780354251459,32.86,71273.53,43.4,0.64334,0.00049,8.58983]
[1780354256495,32.86,71274.42,43.4,0.64376,0.00049,8.58641]
[1780354261530,32.87,71273.72,43.4,0.64339,0.00049,8.58943]
[1780354263544,32.87,71267.94,43.4,0.64053,0.00049,8.61269]
[1780354264551,32.87,71269.63,43.4,0.64136,0.00049,8.60598]
[1780354267572,32.88,71275.61,43.4,0.64429,0.00049,8.58201]
[1780354268579,32.88,71279.71,43.4,0.6463,0.00049,8.56528]
[1780354270594,32.88,71281.61,43.4,0.64722,0.00049,8.5575]
[1780354271601,32.88,71279.78,43.4,0.6463,0.00049,8.56524]
[1780354274623,32.89,71276.52,43.4,0.64467,0.00049,8.57887]
[1780354275630,32.89,71273.19,43.4,0.64303,0.00049,8.59246]
[1780354278826,32.9,71272.27,43.4,0.64256,0.00049,8.59628]
[1780354280062,32.9,71272.3,43.4,0.64257,0.00049,8.59622]
[1780354280101,32.9,71270.36,43.4,0.64161,0.00049,8.60405]
[1780354285700,32.91,71269.89,43.4,0.64134,0.00049,8.60623]
[1780354286711,32.91,71278.03,43.4,0.64534,0.00049,8.57337]
[1780354287718,32.91,71279.86,43.4,0.64623,0.00049,8.56593]
[1780354289732,32.92,71277.37,43.4,0.64499,0.00049,8.5763]
[1780354294767,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295482,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295490,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295596,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295698,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295795,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295797,32.93,71277.4,43.4,0.64508,0.00049,8.56768]
[1780354295800,32.93,71281.72,43.4,0.64719,0.00049,8.54998]
[1780354296333,32.93,71281.72,43.4,0.64719,0.00049,8.54998]
[1780354296540,32.93,71281.72,43.4,0.64719,0.00049,8.54998]
[1780354296781,32.93,71289.42,43.4,0.65095,0.00049,8.51778]
[1780354299779,32.94,71288.91,43.4,0.65068,0.00049,8.52011]
[1780354300342,32.94,71289.36,43.4,0.65089,0.00049,8.51829]
[1780354300347,32.94,71289.36,43.4,0.65089,0.00049,8.51829]
[1780354300745,32.94,71289.36,43.4,0.65089,0.00049,8.51829]
[1780354300775,32.94,71289.36,43.4,0.65089,0.00049,8.51829]
[1780354300800,32.94,71289.36,43.4,0.65089,0.00049,8.51829]
[1780354301816,32.94,71286.71,43.4,0.64958,0.00049,8.52964]
[1780354302371,32.94,71286.71,43.4,0.64958,0.00049,8.52964]
[1780354302823,32.94,71288.23,43.4,0.65031,0.00049,8.52331]
[1780354303830,32.95,71291.17,43.4,0.65174,0.00049,8.51093]
[1780354304836,32.95,71293.65,43.4,0.65294,0.00049,8.50043]
[1780354305844,32.95,71292.36,43.4,0.6523,0.00049,8.50605]
[1780354307350,32.95,71293.12,43.4,0.65266,0.00049,8.5029]
[1780354311136,32.96,71293.36,43.4,0.65274,0.00049,8.50217]
[1780354311652,32.96,71293.1,43.4,0.6526,0.00049,8.50338]
[1780354311853,32.96,71293.1,43.4,0.6526,0.00049,8.50338]
[1780354311886,32.97,71294.83,43.4,0.65343,0.00049,8.49606]
[1780354314179,32.97,71294.83,43.4,0.65343,0.00049,8.49606]
[1780354314201,32.97,71294.83,43.4,0.65343,0.00049,8.49606]
[1780354314227,32.97,71294.83,43.4,0.65343,0.00049,8.49606]
[1780354314217,32.97,71295.23,43.4,0.65361,0.00049,8.49452]
[1780354314907,32.97,71299.57,43.4,0.65571,0.00048,8.4758]
[1780354316279,32.98,71304.42,43.4,0.65805,0.00048,8.45462]
[1780354322963,32.99,71305.79,43.4,0.65865,0.00048,8.44911]
[1780354323969,32.99,71308.11,43.4,0.65976,0.00048,8.43888]
[1780354326690,32.99,71309.19,43.4,0.66027,0.00048,8.43423]
[1780354327998,33.0,71304.78,43.4,0.65812,0.00048,8.45398]
[1780354329005,33.0,71306.43,43.4,0.65891,0.00048,8.44676]
[1780354333033,33.01,71304.92,43.4,0.65815,0.00048,8.45375]
[1780354338069,33.02,71305.89,43.4,0.65858,0.00048,8.44983]
[1780354339076,33.02,71303.84,43.4,0.65758,0.00048,8.45895]
[1780354340083,33.02,71300.11,43.4,0.65577,0.00048,8.47533]
[1780354341090,33.02,71296.06,43.4,0.6538,0.00049,8.49291]
[1780354342097,33.02,71300.08,43.4,0.65574,0.00048,8.47557]
[1780354343104,33.02,71302.56,43.4,0.65693,0.00048,8.4648]
[1780354344110,33.03,71304.0,43.4,0.65762,0.00048,8.45854]
[1780354346126,33.03,71305.4,43.4,0.65829,0.00048,8.4525]
[1780354351160,33.04,71306.7,43.4,0.65901,0.00048,8.43815]
[1780354357202,33.05,71308.61,43.4,0.65988,0.00048,8.43013]
[1780354360223,33.05,71310.51,43.4,0.66077,0.00048,8.42191]
[1780354360326,33.05,71310.51,43.4,0.66077,0.00048,8.42191]
[1780354361485,33.06,71310.33,43.4,0.66067,0.00048,8.4228]
[1780354369286,33.07,71311.27,43.4,0.66105,0.00048,8.41936]
[1780354371300,33.08,71309.0,43.4,0.65993,0.00048,8.42968]
[1780354376338,33.09,71307.76,43.4,0.65929,0.00048,8.43561]
[1780354382377,33.1,71306.56,43.4,0.65866,0.00048,8.44144]
[1780354385457,33.11,71306.57,43.4,0.65865,0.00048,8.44155]
[1780354386194,33.11,71306.57,43.4,0.65865,0.00048,8.44155]
[1780354386233,33.11,71305.93,43.4,0.65833,0.00048,8.44444]
[1780354386994,33.11,71305.93,43.4,0.65833,0.00048,8.44444]
[1780354387015,33.11,71295.2,43.4,0.65313,0.00048,8.49107]
[1780354387412,33.11,71293.37,43.4,0.65224,0.00049,8.49891]
[1780354388459,33.11,71293.37,43.4,0.65224,0.00049,8.49891]
[1780354388528,33.11,71294.12,43.4,0.6526,0.00049,8.49576]
[1780354389426,33.11,71296.73,43.4,0.65386,0.00048,8.48467]
[1780354392447,33.12,71293.92,43.4,0.65247,0.00049,8.49688]
[1780354393454,33.12,71291.77,43.4,0.65142,0.00049,8.50605]
[1780354394847,33.12,71291.77,43.4,0.65142,0.00049,8.50605]
[1780354395135,33.12,71293.14,43.4,0.65208,0.00049,8.5003]
[1780354395468,33.12,71295.04,43.4,0.653,0.00048,8.49224]
[1780354400060,33.12,71296.04,43.4,0.65347,0.00048,8.48808]
[1780354400276,33.13,71296.01,43.4,0.65346,0.00048,8.48824]
[1780354400374,33.13,71296.01,43.4,0.65346,0.00048,8.48824]
[1780354400665,33.13,71296.01,43.4,0.65346,0.00048,8.48824]
[1780354400708,33.13,71291.77,43.4,0.65139,0.00049,8.50634]
[1780354401632,33.13,71291.77,43.4,0.65139,0.00049,8.50634]
[1780354401720,33.13,71291.77,43.4,0.65139,0.00049,8.50634]
[1780354402097,33.13,71291.77,43.4,0.65139,0.00049,8.50634]
[1780354402105,33.13,71284.99,43.4,0.64809,0.00049,8.53477]
[1780354402450,33.13,71284.99,43.4,0.64809,0.00049,8.53477]
[1780354402926,33.13,71284.99,43.4,0.64809,0.00049,8.53477]
[1780354403039,33.13,71284.99,43.4,0.64809,0.00049,8.53477]
[1780354403136,33.13,71278.8,43.4,0.64506,0.00049,8.5602]
[1780354403712,33.13,71278.8,43.4,0.64506,0.00049,8.5602]
[1780354403781,33.13,71280.75,43.4,0.64601,0.00049,8.5523]
[1780354404627,33.13,71280.75,43.4,0.64601,0.00049,8.5523]
[1780354404684,33.13,71280.75,43.4,0.64601,0.00049,8.5523]
[1780354405539,33.13,71279.08,43.4,0.64518,0.00049,8.55919]
[1780354407842,33.14,71273.29,43.4,0.64234,0.00049,8.58257]
[1780354411582,33.14,71272.21,43.4,0.64192,0.00049,8.57812]
[1780354416890,33.14,71272.58,43.4,0.64208,0.00049,8.57679]
[1780354417623,33.15,71269.19,43.4,0.64041,0.00049,8.59029]
[1780354418424,33.15,71269.19,43.4,0.64041,0.00049,8.59029]
[1780354418491,33.15,71269.19,43.4,0.64041,0.00049,8.59029]
[1780354418631,33.15,71265.79,43.4,0.63873,0.00049,8.60364]
[1780354419638,33.15,71263.54,43.4,0.63762,0.00049,8.61242]
[1780354421474,33.15,71263.32,43.4,0.6375,0.00049,8.61332]
[1780354425299,33.16,71263.59,43.4,0.63762,0.00049,8.61242]
[1780354425474,33.16,71264.13,43.4,0.63788,0.00049,8.61039]
[1780354425680,33.16,71267.64,43.4,0.6396,0.00049,8.59678]
[1780354426687,33.16,71270.68,43.4,0.64108,0.00049,8.58489]
[1780354429517,33.17,71271.38,43.4,0.64141,0.00049,8.58226]
[1780354434743,33.18,71269.42,43.4,0.6404,0.00049,8.59037]
[1780354435750,33.18,71271.25,43.4,0.64129,0.00049,8.58321]
[1780354437928,33.18,71269.66,43.4,0.6405,0.00049,8.58961]
[1780354438442,33.18,71269.66,43.4,0.6405,0.00049,8.58961]
[1780354441792,33.19,71267.65,43.4,0.63949,0.00049,8.59769]
[1780354443051,33.19,71267.65,43.4,0.63949,0.00049,8.59769]
[1780354443806,33.19,71263.25,43.4,0.63731,0.00049,8.61486]
[1780354445820,33.2,71261.83,43.4,0.6366,0.00049,8.62039]
[1780354450855,33.2,71260.97,43.4,0.63616,0.00049,8.62386]
[1780354453760,33.2,71261.85,43.4,0.63658,0.00049,8.62057]
[1780354454577,33.2,71261.85,43.4,0.63658,0.00049,8.6206]
[1780354455081,33.2,71261.85,43.4,0.63658,0.00049,8.6206]
[1780354455373,33.2,71261.85,43.4,0.63658,0.00049,8.6206]
[1780354455182,33.21,71265.87,43.4,0.63855,0.00049,8.60515]
[1780354455890,33.21,71275.96,43.4,0.64349,0.00049,8.5654]
[1780354456897,33.21,71279.37,43.4,0.64514,0.00049,8.55173]
[1780354461932,33.22,71280.9,43.4,0.64585,0.00049,8.54588]
[1780354463946,33.22,71278.41,43.4,0.64462,0.00049,8.55608]
[1780354464952,33.22,71276.81,43.4,0.64383,0.00049,8.56258]
[1780354465960,33.23,71274.01,43.4,0.64246,0.00049,8.57384]
[1780354466967,33.23,71272.64,43.4,0.64178,0.00049,8.57933]
[1780354472002,33.24,71273.16,43.4,0.64213,0.00049,8.56864]
[1780354478044,33.24,71273.12,43.4,0.64207,0.00049,8.56909]
[1780354481064,33.25,71275.02,43.4,0.64298,0.00049,8.56168]
[1780354485093,33.26,71272.66,43.4,0.6418,0.00049,8.57128]
[1780354490128,33.26,71273.47,43.4,0.64217,0.00049,8.56829]
[1780354495163,33.27,71273.85,43.4,0.64233,0.00049,8.56703]
[1780354496170,33.27,71276.5,43.4,0.64362,0.00049,8.55651]
[1780354497177,33.27,71279.36,43.4,0.64501,0.00049,8.54504]
[1780354501205,33.28,71281.08,43.4,0.64583,0.00049,8.53823]
[1780354502212,33.28,71281.08,43.4,0.64583,0.00049,8.53823]
[1780354502266,33.28,71281.08,43.4,0.64583,0.00049,8.53823]
[1780354502433,33.28,71281.08,43.4,0.64583,0.00049,8.53823]
[1780354502751,33.28,71281.09,43.4,0.64583,0.00049,8.53824]
[1780354503456,33.28,71281.09,43.4,0.64583,0.00049,8.53824]
[1780354503237,33.28,71290.01,43.4,0.65016,0.00048,8.50156]
[1780354503526,33.28,71290.01,43.4,0.65016,0.00048,8.50156]
[1780354504237,33.28,71295.04,43.4,0.65259,0.00048,8.48044]
[1780354505482,33.28,71296.89,43.4,0.65348,0.00048,8.47263]
[1780354507905,33.28,71296.73,43.4,0.65339,0.00048,8.47343]
[1780354508265,33.29,71296.76,43.4,0.65339,0.00048,8.47335]
[1780354509578,33.29,71297.12,43.4,0.65356,0.00048,8.47189]
[1780354510279,33.29,71297.2,43.4,0.65359,0.00048,8.47162]
[1780354514307,33.3,71295.24,43.4,0.65261,0.00048,8.48027]
[1780354517327,33.3,71296.84,43.4,0.65336,0.00048,8.47372]
[1780354524110,33.31,71296.67,43.4,0.65324,0.00048,8.47474]
[1780354529411,33.33,71295.6,43.4,0.65267,0.00048,8.47978]
[1780354530708,33.33,71296.42,43.4,0.65306,0.00048,8.47636]
[1780354531426,33.33,71297.38,43.4,0.65364,0.00048,8.46339]
[1780354534447,33.33,71298.69,43.4,0.65426,0.00048,8.458]
[1780354539482,33.34,71298.8,43.4,0.65427,0.00048,8.45788]
[1780354543862,33.35,71298.02,43.4,0.65386,0.00048,8.46147]
[1780354544517,33.35,71293.14,43.4,0.6515,0.00048,8.48218]
[1780354549552,33.36,71293.28,43.4,0.65153,0.00048,8.48192]
[1780354550689,33.36,71293.28,43.4,0.65153,0.00048,8.48192]
[1780354550724,33.36,71293.09,43.4,0.65143,0.00048,8.48281]
[1780354551567,33.36,71289.34,43.4,0.64961,0.00048,8.49846]
[1780354552678,33.36,71289.34,43.4,0.64961,0.00048,8.49846]
[1780354552748,33.37,71289.2,43.4,0.64953,0.00048,8.49917]
[1780354555032,33.37,71288.14,43.4,0.64901,0.00048,8.50362]
[1780354555092,33.37,71288.31,43.4,0.64909,0.00048,8.50298]
[1780354555595,33.37,71286.76,43.4,0.64833,0.00048,8.50943]
[1780354556812,33.37,71286.76,43.4,0.64833,0.00048,8.50943]
[1780354556913,33.37,71284.69,43.4,0.64732,0.00049,8.51797]
[1780354562643,33.38,71284.78,43.4,0.64733,0.00049,8.51786]
[1780354565779,33.38,71285.65,43.4,0.64775,0.00048,8.51433]
[1780354566645,33.38,71285.77,43.4,0.64781,0.00048,8.51384]
[1780354566654,33.38,71285.77,43.4,0.64781,0.00048,8.51384]
[1780354566713,33.38,71285.77,43.4,0.64781,0.00048,8.51384]
[1780354566727,33.38,71285.77,43.4,0.64781,0.00048,8.51384]
[1780354566768,33.38,71289.62,43.4,0.64967,0.00048,8.49797]
[1780354567680,33.38,71296.53,43.4,0.65301,0.00048,8.46903]
[1780354570702,33.38,71297.98,43.4,0.6537,0.00048,8.46297]
[1780354573722,33.39,71296.49,43.4,0.65297,0.00048,8.46938]
[1780354578758,33.39,71296.85,43.4,0.65313,0.00048,8.46802]
[1780354579765,33.39,71305.42,43.4,0.65724,0.00048,8.43131]
[1780354580772,33.39,71309.67,43.4,0.65928,0.00048,8.41281]
[1780354582546,33.39,71311.6,43.4,0.66019,0.00048,8.40438]
[1780354582867,33.39,71311.6,43.4,0.66019,0.00048,8.40438]
[1780354583932,33.4,71319.94,43.4,0.66416,0.00048,8.3673]
[1780354586482,33.4,71320.22,43.4,0.66428,0.00048,8.36611]
[1780354587821,33.4,71315.59,43.4,0.66205,0.00048,8.3871]
[1780354588828,33.41,71319.16,43.4,0.66375,0.00048,8.37117]
[1780354592856,33.41,71322.03,43.4,0.66522,0.00048,8.34946]
[1780354597892,33.42,71322.18,43.4,0.66525,0.00048,8.34919]
[1780354602927,33.43,71322.87,43.4,0.66554,0.00048,8.34642]
[1780354604337,33.43,71322.87,43.4,0.66554,0.00048,8.34642]
[1780354609976,33.44,71321.45,43.4,0.66482,0.00048,8.35332]
[1780354615499,33.45,71320.96,43.4,0.66456,0.00048,8.35579]
[1780354616530,33.45,71322.01,43.4,0.66505,0.00048,8.35111]
[1780354616618,33.45,71324.0,43.4,0.66599,0.00047,8.34215]
[1780354618032,33.45,71325.69,43.4,0.66678,0.00047,8.33458]
[1780354623068,33.46,71324.47,43.4,0.66617,0.00047,8.34049]
[1780354628113,33.47,71324.67,43.4,0.66623,0.00047,8.33992]
[1780354632262,33.47,71324.67,43.4,0.66621,0.00047,8.34005]
[1780354632906,33.47,71325.51,43.4,0.6666,0.00047,8.33636]
[1780354633129,33.47,71325.51,43.4,0.6666,0.00047,8.33636]
[1780354633148,33.47,71329.17,43.4,0.66832,0.00047,8.31967]
[1780354634532,33.47,71329.17,43.4,0.66832,0.00047,8.31967]
[1780354634571,33.48,71336.46,43.4,0.67176,0.00047,8.28585]
[1780354635315,33.48,71336.46,43.4,0.67176,0.00047,8.28585]
[1780354636292,33.48,71336.23,43.4,0.67165,0.00047,8.28695]
[1780354641980,33.48,71335.31,43.4,0.67118,0.00047,8.29161]
[1780354642211,33.48,71335.46,43.4,0.67124,0.00047,8.29097]
[1780354642946,33.48,71335.46,43.4,0.67124,0.00047,8.29097]
[1780354643218,33.49,71336.02,43.4,0.6715,0.00047,8.28841]
[1780354645086,33.49,71336.91,43.4,0.67191,0.00047,8.28431]
[1780354645187,33.49,71336.91,43.4,0.67191,0.00047,8.28437]
[1780354647500,33.49,71337.41,43.4,0.67214,0.00047,8.28209]
[1780354647599,33.49,71337.41,43.4,0.67214,0.00047,8.28209]
[1780354647583,33.49,71337.56,43.4,0.6722,0.00047,8.28145]
[1780354648253,33.49,71347.09,43.4,0.67666,0.00047,8.23629]
[1780354649260,33.49,71350.6,43.4,0.6783,0.00047,8.21944]
[1780354651274,33.5,71349.34,43.4,0.67784,0.00047,8.21653]
[1780354652903,33.5,71349.34,43.4,0.67784,0.00047,8.21653]
[1780354653288,33.5,71343.97,43.4,0.67532,0.00047,8.24244]
[1780354654296,33.5,71339.04,43.4,0.67299,0.00047,8.26587]
[1780354655303,33.5,71336.89,43.4,0.67198,0.00047,8.27601]
[1780354657000,33.5,71336.16,43.4,0.67163,0.00047,8.27947]
[1780354657256,33.5,71336.16,43.4,0.67163,0.00047,8.27947]
[1780354657289,33.5,71336.16,43.4,0.67163,0.00047,8.27947]
[1780354657320,33.5,71330.77,43.4,0.66909,0.00047,8.30455]
[1780354657984,33.5,71330.77,43.4,0.66909,0.00047,8.30455]
[1780354658195,33.5,71330.77,43.4,0.66909,0.00047,8.30455]
[1780354658324,33.51,71324.61,43.4,0.66616,0.00047,8.33285]
[1780354659252,33.51,71324.61,43.4,0.66616,0.00047,8.33285]
[1780354659331,33.51,71322.43,43.4,0.66512,0.00047,8.34279]
[1780354660478,33.51,71322.43,43.4,0.66512,0.00047,8.34279]
[1780354660485,33.51,71322.43,43.4,0.66512,0.00047,8.34279]
[1780354661361,33.51,71323.36,43.4,0.66556,0.00047,8.33864]
[1780354661462,33.51,71330.85,43.4,0.6691,0.00047,8.30443]
[1780354662323,33.51,71330.85,43.4,0.6691,0.00047,8.30443]
[1780354662361,33.51,71330.85,43.4,0.6691,0.00047,8.30443]
[1780354663359,33.51,71327.64,43.4,0.66757,0.00047,8.31934]
[1780354664365,33.51,71326.35,43.4,0.66695,0.00047,8.3253]
[1780354667388,33.52,71325.02,43.4,0.6663,0.00047,8.33153]
[1780354671416,33.52,71322.96,43.4,0.6653,0.00047,8.34108]
[1780354676451,33.53,71322.99,43.4,0.66529,0.00047,8.34118]
[1780354681486,33.53,71322.48,43.4,0.66503,0.00047,8.34372]
[1780354683499,33.53,71324.41,43.4,0.66593,0.00047,8.33507]
[1780354688994,33.54,71325.49,43.4,0.66643,0.00047,8.33035]
[1780354688999,33.54,71325.49,43.4,0.66643,0.00047,8.33035]
[1780354694577,33.55,71325.71,43.4,0.6665,0.00047,8.3297]
[1780354699612,33.55,71326.32,43.4,0.66676,0.00047,8.32717]
[1780354700773,33.55,71326.32,43.4,0.66676,0.00047,8.32717]
[1780354700787,33.55,71326.32,43.4,0.66676,0.00047,8.32717]
[1780354700857,33.55,71326.32,43.4,0.66676,0.00047,8.32717]
[1780354700908,33.55,71326.32,43.4,0.66676,0.00047,8.32717]
[1780354701626,33.55,71331.81,43.4,0.66934,0.00047,8.30211]
[1780354702558,33.55,71331.81,43.4,0.66934,0.00047,8.30211]
[1780354702631,33.55,71331.81,43.4,0.66934,0.00047,8.30211]
[1780354702639,33.56,71335.21,43.4,0.67094,0.00047,8.28638]
[1780354702830,33.56,71335.21,43.4,0.67094,0.00047,8.28638]
[1780354703263,33.56,71335.21,43.4,0.67094,0.00047,8.28638]
[1780354703454,33.56,71335.21,43.4,0.67094,0.00047,8.28638]
[1780354703641,33.55,71344.36,43.4,0.67524,0.00047,8.24332]
[1780354704676,33.55,71344.36,43.4,0.67524,0.00047,8.24332]
[1780354705655,33.56,71348.64,43.4,0.67723,0.00047,8.22291]
[1780354706975,33.56,71349.64,43.4,0.67769,0.00047,8.21815]
[1780354707669,33.56,71358.2,43.4,0.68167,0.00046,8.17659]
[1780354708676,33.56,71360.28,43.4,0.68263,0.00046,8.16642]
[1780354710690,33.56,71360.63,43.4,0.68277,0.00046,8.1649]
[1780354712706,33.57,71363.79,43.4,0.68437,0.00046,8.14027]
[1780354713840,33.57,71369.56,43.4,0.68702,0.00046,8.11154]
[1780354714720,33.57,71368.19,43.4,0.68639,0.00046,8.11846]
[1780354717741,33.57,71366.98,43.4,0.68581,0.00046,8.1247]
[1780354722776,33.58,71366.19,43.4,0.68542,0.00046,8.12895]
[1780354724790,33.58,71359.39,43.4,0.68226,0.00046,8.16274]
[1780354727000,33.58,71359.15,43.4,0.68215,0.00046,8.16395]
[1780354727501,33.58,71359.15,43.4,0.68215,0.00046,8.16395]
[1780354727605,33.58,71359.15,43.4,0.68215,0.00046,8.16395]
[1780354727688,33.58,71357.8,43.4,0.68152,0.00046,8.17059]
[1780354728545,33.58,71357.8,43.4,0.68152,0.00046,8.17059]
[1780354728788,33.58,71357.04,43.4,0.68117,0.00046,8.17433]
[1780354729003,33.58,71357.04,43.4,0.68117,0.00046,8.17433]
[1780354730832,33.58,71355.92,43.4,0.68065,0.00046,8.17983]
[1780354735618,33.58,71355.34,43.4,0.68037,0.00046,8.18268]
[1780354735650,33.58,71354.84,43.4,0.68014,0.00047,8.18512]
[1780354740902,33.59,71354.15,43.4,0.6798,0.00047,8.1887]
[1780354741909,33.59,71348.89,43.4,0.67734,0.00047,8.21415]
[1780354743582,33.59,71348.89,43.4,0.67734,0.00047,8.21415]
[1780354743613,33.59,71348.65,43.4,0.67723,0.00047,8.21532]
[1780354748958,33.59,71347.74,43.4,0.67678,0.00047,8.21993]
[1780354753993,33.6,71347.73,43.4,0.67675,0.00047,8.22027]
[1780354759030,33.6,71347.56,43.4,0.67664,0.00047,8.22137]
[1780354764065,33.61,71349.04,43.4,0.67731,0.00047,8.21455]
[1780354767943,33.61,71348.81,43.4,0.67719,0.00047,8.21577]
[1780354768093,33.61,71344.47,43.4,0.67515,0.00047,8.23658]
[1780354768934,33.61,71344.47,43.4,0.67515,0.00047,8.23658]
[1780354769100,33.62,71338.73,43.4,0.67246,0.00047,8.26369]
[1780354772512,33.62,71339.54,43.4,0.67298,0.00047,8.25082]
[1780354773500,33.62,71336.9,43.4,0.67173,0.00047,8.26323]
[1780354773866,33.62,71336.9,43.4,0.67173,0.00047,8.26323]
[1780354774155,33.62,71336.9,43.4,0.67173,0.00047,8.26323]
[1780354774748,33.62,71336.9,43.4,0.67173,0.00047,8.26323]
[1780354774749,33.62,71333.18,43.4,0.66998,0.00047,8.28052]
[1780354775145,33.62,71329.61,43.4,0.66829,0.00047,8.297]
[1780354775852,33.62,71329.61,43.4,0.66829,0.00047,8.297]
[1780354776152,33.62,71325.12,43.4,0.66617,0.00047,8.31748]
[1780354777158,33.62,71323.9,43.4,0.66558,0.00047,8.32305]
[1780354778166,33.62,71319.78,43.4,0.66363,0.00047,8.3416]
[1780354779173,33.62,71317.67,43.4,0.66262,0.00048,8.35103]
[1780354780180,33.62,71315.25,43.4,0.66147,0.00048,8.36177]
[1780354785184,33.62,71316.08,43.4,0.66186,0.00048,8.35816]
[1780354788236,33.63,71320.26,43.4,0.66384,0.00047,8.33963]
[1780354790250,33.63,71321.84,43.4,0.66458,0.00047,8.3326]
[1780354791288,33.63,71321.84,43.4,0.66458,0.00047,8.3326]
[1780354793801,33.63,71319.28,43.4,0.66336,0.00047,8.34414]
[1780354799312,33.63,71318.37,43.4,0.66291,0.00048,8.34829]
[1780354803871,33.63,71318.03,43.4,0.66275,0.00048,8.34986]
[1780354804350,33.63,71322.87,43.4,0.66504,0.00047,8.32823]
[1780354805356,33.63,71325.85,43.4,0.66645,0.00047,8.31479]
[1780354807369,33.64,71327.76,43.4,0.66734,0.00047,8.3062]
[1780354809384,33.64,71326.48,43.4,0.66673,0.00047,8.31212]
[1780354811431,33.64,71325.42,43.4,0.66622,0.00047,8.31697]
[1780354811533,33.64,71321.33,43.4,0.66428,0.00047,8.33543]
[1780354812303,33.64,71321.33,43.4,0.66428,0.00047,8.33543]
[1780354812407,33.64,71322.94,43.4,0.66504,0.00047,8.32823]
[1780354813412,33.64,71324.47,43.4,0.66576,0.00047,8.32136]
[1780354814822,33.64,71326.23,43.4,0.66659,0.00047,8.31343]
[1780354816260,33.64,71326.57,43.4,0.66675,0.00047,8.31193]
[1780354816759,33.64,71326.57,43.4,0.66675,0.00047,8.31193]
[1780354819457,33.65,71325.3,43.4,0.66613,0.00047,8.31787]
[1780354821471,33.65,71323.55,43.4,0.66529,0.00047,8.32585]
[1780354822478,33.65,71320.59,43.4,0.66389,0.00047,8.33917]
[1780354823485,33.65,71319.33,43.4,0.66329,0.00047,8.34481]
[1780354826657,33.65,71319.34,43.4,0.66329,0.00047,8.3448]
[1780354827006,33.65,71319.12,43.4,0.66318,0.00047,8.3458]
[1780354827513,33.65,71320.64,43.4,0.6639,0.00047,8.33904]
[1780354829583,33.65,71320.93,43.4,0.66404,0.00047,8.33776]
[1780354830364,33.65,71320.76,43.4,0.66395,0.00047,8.33854]
[1780354835569,33.66,71322.14,43.4,0.66473,0.00047,8.32344]
[1780354839599,33.66,71319.3,43.4,0.66337,0.00047,8.33626]
[1780354841833,33.66,71319.23,43.4,0.66334,0.00047,8.33659]
[1780354842657,33.66,71309.24,43.4,0.65858,0.00048,8.38054]
[1780354843628,33.66,71307.98,43.4,0.65798,0.00048,8.38598]
[1780354846649,33.66,71306.69,43.4,0.65737,0.00048,8.39149]
[1780354849670,33.66,71305.42,43.4,0.65677,0.00048,8.39688]
[1780354850677,33.66,71302.51,43.4,0.65538,0.00048,8.4093]
[1780354851553,33.66,71302.51,43.4,0.65538,0.00048,8.4093]
[1780354851612,33.66,71302.51,43.4,0.65538,0.00048,8.4093]
[1780354851770,33.66,71302.51,43.4,0.65538,0.00048,8.4093]
[1780354851849,33.66,71298.17,43.4,0.6533,0.00048,8.42765]
[1780354852194,33.66,71298.17,43.4,0.6533,0.00048,8.42765]
[1780354852691,33.65,71292.69,43.4,0.65066,0.00048,8.4505]
[1780354853587,33.65,71292.69,43.4,0.65066,0.00048,8.4505]
[1780354853698,33.65,71292.87,43.4,0.65075,0.00048,8.44974]
[1780354855714,33.65,71288.85,43.4,0.64881,0.00048,8.46627]
[1780354857909,33.65,71289.14,43.4,0.64896,0.00048,8.46506]
[1780354858766,33.65,71289.14,43.4,0.64896,0.00048,8.46506]
[1780354858871,33.65,71291.21,43.4,0.64996,0.00048,8.45651]
[1780354859483,33.65,71291.21,43.4,0.64996,0.00048,8.45651]
[1780354859741,33.65,71301.11,43.4,0.65472,0.00048,8.41509]
[1780354859969,33.65,71301.11,43.4,0.65472,0.00048,8.41509]
[1780354860749,33.65,71309.43,43.4,0.65871,0.00048,8.37933]
[1780354861757,33.65,71315.8,43.4,0.66175,0.00048,8.3514]
[1780354863348,33.65,71315.47,43.4,0.66159,0.00048,8.35285]
[1780354863771,33.65,71319.36,43.4,0.66344,0.00047,8.3356]
[1780354864778,33.65,71323.97,43.4,0.66563,0.00047,8.31493]
[1780354869583,33.65,71323.69,43.4,0.66548,0.00047,8.31631]
[1780354870820,33.66,71325.68,43.4,0.66641,0.00047,8.30744]
[1780354872926,33.66,71325.71,43.4,0.66642,0.00047,8.30736]
[1780354872933,33.66,71325.71,43.4,0.66642,0.00047,8.30736]
[1780354872946,33.66,71325.71,43.4,0.66642,0.00047,8.30736]
[1780354873110,33.66,71325.71,43.4,0.66642,0.00047,8.30736]
[1780354873642,33.66,71325.71,43.4,0.66642,0.00047,8.30736]
[1780354873841,33.66,71336.26,43.4,0.6714,0.00047,8.25893]
[1780354874848,33.66,71337.8,43.4,0.67212,0.00047,8.25177]
[1780354875670,33.66,71337.8,43.4,0.67212,0.00047,8.25177]
[1780354877874,33.66,71335.96,43.4,0.67124,0.00047,8.2605]
[1780354879527,33.66,71336.48,43.4,0.67148,0.00047,8.25814]
[1780354879541,33.66,71336.48,43.4,0.67148,0.00047,8.25814]
[1780354879590,33.66,71336.48,43.4,0.67148,0.00047,8.25814]
[1780354879888,33.66,71329.42,43.4,0.66815,0.00047,8.29075]
[1780354880144,33.66,71329.42,43.4,0.66815,0.00047,8.29075]
[1780354880895,33.66,71315.65,43.4,0.66161,0.00048,8.35266]
[1780354882909,33.67,71320.25,43.4,0.66379,0.00047,8.3323]
[1780354887948,33.67,71320.43,43.4,0.66387,0.00047,8.33158]
[1780354889175,33.67,71320.43,43.4,0.66387,0.00047,8.33158]
[1780354889194,33.67,71320.43,43.4,0.66387,0.00047,8.33158]
[1780354889962,33.67,71326.64,43.4,0.66681,0.00047,8.30364]
[1780354895723,33.67,71325.99,43.4,0.66664,0.00047,8.29757]
[1780354896035,33.67,71323.94,43.4,0.66566,0.00047,8.3069]
[1780354897028,33.67,71320.82,43.4,0.66418,0.00047,8.32094]
[1780354898977,33.67,71321.56,43.4,0.66453,0.00047,8.31765]
[1780354899276,33.67,71321.56,43.4,0.66453,0.00047,8.31765]
[1780354899309,33.67,71317.16,43.4,0.66243,0.00048,8.33726]
[1780354900052,33.67,71313.41,43.4,0.66065,0.00048,8.35381]
[1780354901059,33.67,71308.24,43.4,0.65818,0.00048,8.37634]
[1780354902070,33.67,71303.79,43.4,0.65605,0.00048,8.39548]
[1780354908112,33.67,71304.68,43.4,0.65647,0.00048,8.39168]
[1780354913147,33.67,71301.89,43.4,0.65514,0.00048,8.40357]
[1780354914154,33.67,71298.42,43.4,0.65348,0.00048,8.41824]
[1780354919189,33.67,71296.43,43.4,0.65252,0.00048,8.42655]
[1780354920279,33.67,71296.43,43.4,0.65252,0.00048,8.42655]
[1780354920352,33.67,71296.43,43.4,0.65252,0.00048,8.42655]
[1780354920380,33.67,71296.45,43.4,0.65253,0.00048,8.42644]
[1780354921204,33.67,71292.71,43.4,0.65073,0.00048,8.44201]
[1780354926239,33.67,71292.25,43.4,0.65052,0.00048,8.44385]
[1780354927818,33.67,71292.25,43.4,0.65052,0.00048,8.44385]
[1780354928253,33.67,71297.09,43.4,0.65285,0.00048,8.42366]
[1780354929260,33.67,71300.26,43.4,0.65438,0.00048,8.4103]
[1780354930587,33.67,71300.26,43.4,0.65438,0.00048,8.4103]
[1780354930668,33.67,71297.26,43.4,0.65294,0.00048,8.42293]
[1780354931923,33.67,71297.26,43.4,0.65294,0.00048,8.42293]
[1780354931274,33.67,71295.22,43.4,0.65196,0.00048,8.43146]
[1780354932792,33.67,71295.22,43.4,0.65196,0.00048,8.43146]
[1780354932811,33.67,71293.79,43.4,0.65127,0.00048,8.43739]
[1780354934591,33.67,71292.81,43.4,0.6508,0.00048,8.44145]
[1780354934593,33.67,71292.23,43.4,0.65052,0.00048,8.44383]
[1780354935302,33.67,71289.03,43.4,0.64898,0.00048,8.457]
[1780354937316,33.67,71287.5,43.4,0.64824,0.00048,8.46324]
[1780354941766,33.67,71287.51,43.4,0.64825,0.00048,8.46317]
[1780354941820,33.66,71286.26,43.4,0.64764,0.00048,8.46824]
[1780354948668,33.66,71286.82,43.4,0.64792,0.00048,8.46592]
[1780354950501,33.66,71285.27,43.4,0.64717,0.00048,8.47218]
[1780354950696,33.66,71285.27,43.4,0.64717,0.00048,8.47218]
[1780354951537,33.66,71284.17,43.4,0.64677,0.00048,8.46764]
[1780354952845,33.66,71284.17,43.4,0.64677,0.00048,8.46764]
[1780354952934,33.66,71277.05,43.4,0.64332,0.00049,8.49607]
[1780354953428,33.66,71273.06,43.4,0.64137,0.00049,8.51173]
[1780354956450,33.66,71271.63,43.4,0.64068,0.00049,8.51725]
[1780354960447,33.66,71271.08,43.4,0.64043,0.00049,8.51925]
[1780354961989,33.65,71267.57,43.4,0.63873,0.00049,8.53271]
[1780354964330,33.65,71267.19,43.4,0.63855,0.00049,8.5341]
[1780354964516,33.65,71270.7,43.4,0.64027,0.00049,8.52056]
[1780354965523,33.65,71275.95,43.4,0.64283,0.00049,8.50003]
[1780354967537,33.65,71273.62,43.4,0.64169,0.00049,8.50917]
[1780354968544,33.65,71272.1,43.4,0.64095,0.00049,8.51508]
[1780354971021,33.65,71271.24,43.4,0.64053,0.00049,8.51842]
[1780354972492,33.65,71270.34,43.4,0.64009,0.00049,8.52191]
[1780354976156,33.65,71270.78,43.4,0.64031,0.00049,8.52023]
[1780354977465,33.65,71269.96,43.4,0.63991,0.00049,8.5234]
[1780354980353,33.65,71270.71,43.4,0.64027,0.00049,8.52051]
[1780354980364,33.65,71270.71,43.4,0.64027,0.00049,8.52051]
[1780354980628,33.65,71268.25,43.4,0.63907,0.00049,8.53]
[1780354981635,33.65,71265.61,43.4,0.63778,0.00049,8.54009]
[1780354986670,33.65,71265.45,43.4,0.63771,0.00049,8.54064]
[1780354991386,33.65,71265.41,43.4,0.63769,0.00049,8.54076]
[1780354991706,33.65,71267.69,43.4,0.63881,0.00049,8.53202]
[1780354992713,33.65,71270.49,43.4,0.64018,0.00049,8.52123]
[1780354994938,33.65,71270.57,43.4,0.64022,0.00049,8.52092]
[1780354995734,33.65,71276.55,43.4,0.64313,0.00049,8.49754]
[1780354999761,33.65,71277.86,43.4,0.64377,0.00049,8.49234]
[1780355001797,33.65,71277.45,43.4,0.64357,0.00049,8.49396]
[1780355001803,33.65,71277.45,43.4,0.64357,0.00049,8.49396]
[1780355002153,33.65,71278.05,43.4,0.64387,0.00049,8.49158]
[1780355002783,33.65,71288.74,43.4,0.64905,0.00048,8.44847]
[1780355003594,33.65,71288.74,43.4,0.64905,0.00048,8.44847]
[1780355003636,33.65,71288.74,43.4,0.64905,0.00048,8.44847]
[1780355003790,33.65,71288.05,43.4,0.64872,0.00048,8.45129]
[1780355004797,33.65,71284.12,43.4,0.64681,0.00048,8.46727]
[1780355006810,33.65,71283.4,43.4,0.64647,0.00048,8.47017]
[1780355006811,33.64,71282.1,43.4,0.64584,0.00049,8.47539]
[1780355007818,33.64,71289.86,43.4,0.6496,0.00048,8.44382]
[1780355008085,33.64,71289.86,43.4,0.6496,0.00048,8.44382]
[1780355009832,33.64,71292.31,43.4,0.65078,0.00048,8.4337]
[1780355010818,33.64,71292.31,43.4,0.65078,0.00048,8.4337]
[1780355010928,33.64,71292.31,43.4,0.65078,0.00048,8.4337]
[1780355010967,33.64,71293.43,43.4,0.65132,0.00048,8.42905]
[1780355011802,33.64,71293.43,43.4,0.65132,0.00048,8.42905]
[1780355011846,33.64,71297.66,43.4,0.65349,0.00048,8.40234]
[1780355016881,33.65,71296.77,43.4,0.65305,0.00048,8.40617]
[1780355018225,33.65,71296.5,43.4,0.65292,0.00048,8.40732]
[1780355021049,33.65,71295.3,43.4,0.65234,0.00048,8.41238]
[1780355021916,33.65,71297.1,43.4,0.65321,0.00048,8.40484]
[1780355026615,33.65,71298.03,43.4,0.65365,0.00048,8.40093]
[1780355031528,33.65,71297.14,43.4,0.65323,0.00048,8.40462]
[1780355036448,33.64,71296.66,43.4,0.65301,0.00048,8.4065]
[1780355041012,33.64,71296.26,43.4,0.65283,0.00048,8.40809]
[1780355047052,33.64,71295.68,43.4,0.65257,0.00048,8.41037]
[1780355047173,33.64,71295.39,43.4,0.65244,0.00048,8.41152]
[1780355047987,33.64,71295.39,43.4,0.65244,0.00048,8.41152]
[1780355054156,33.63,71293.47,43.4,0.65154,0.00048,8.41926]
[1780355056180,33.63,71291.76,43.4,0.65072,0.00048,8.42629]
[1780355059503,33.62,71291.69,43.4,0.65069,0.00048,8.42654]
[1780355061752,33.62,71292.4,43.4,0.65105,0.00048,8.42347]
[1780355062218,33.62,71294.78,43.4,0.65221,0.00048,8.41347]
[1780355063225,33.62,71297.05,43.4,0.65331,0.00048,8.40391]
[1780355065238,33.62,71299.26,43.4,0.65438,0.00048,8.39453]
[1780355066246,33.62,71300.92,43.4,0.65518,0.00048,8.38746]
[1780355068260,33.62,71299.43,43.4,0.65447,0.00048,8.39376]
[1780355073295,33.61,71299.16,43.4,0.65448,0.00048,8.38578]
[1780355079132,33.61,71299.3,43.4,0.65455,0.00048,8.38512]
[1780355084373,33.61,71299.05,43.4,0.65445,0.00048,8.38607]
[1780355089408,33.61,71298.83,43.4,0.65435,0.00048,8.38691]
[1780355094442,33.6,71299.05,43.4,0.65446,0.00048,8.38589]
[1780355100115,33.6,71298.6,43.4,0.65426,0.00048,8.38773]
[1780355100485,33.6,71294.02,43.4,0.65205,0.00048,8.40697]
[1780355105986,33.6,71293.06,43.4,0.6516,0.00048,8.41087]
[1780355108542,33.59,71296.3,43.4,0.65318,0.00048,8.39716]
[1780355113577,33.59,71296.28,43.4,0.65318,0.00048,8.39712]
[1780355114584,33.59,71294.72,43.4,0.65243,0.00048,8.40365]
[1780355118615,33.59,71293.05,43.4,0.65163,0.00048,8.41052]
[1780355119621,33.59,71291.7,43.4,0.65098,0.00048,8.41611]
[1780355121011,33.59,71291.7,43.4,0.65098,0.00048,8.41611]
[1780355121099,33.59,71291.7,43.4,0.65098,0.00048,8.41611]
[1780355122073,33.59,71281.34,43.4,0.64596,0.00049,8.45846]
[1780355122643,33.59,71275.94,43.4,0.64333,0.00049,8.48002]
[1780355126674,33.58,71278.56,43.4,0.64462,0.00049,8.46948]
[1780355131709,33.58,71278.07,43.4,0.64452,0.00049,8.46235]
[1780355134005,33.58,71278.08,43.4,0.64453,0.00049,8.46229]
[1780355134730,33.58,71280.27,43.4,0.6456,0.00049,8.45348]
[1780355137456,33.58,71280.23,43.4,0.64558,0.00049,8.45361]
[1780355142786,33.57,71279.02,43.4,0.645,0.00049,8.45838]
[1780355146814,33.57,71276.25,43.4,0.64366,0.00049,8.46935]
[1780355148828,33.57,71278.18,43.4,0.64461,0.00049,8.46163]
[1780355154869,33.57,71277.41,43.4,0.64424,0.00049,8.46462]
[1780355159905,33.56,71277.04,43.4,0.64407,0.00049,8.46601]
[1780355160826,33.56,71277.04,43.4,0.64407,0.00049,8.46601]
[1780355160922,33.56,71277.04,43.4,0.64407,0.00049,8.46601]
[1780355160928,33.56,71278.55,43.4,0.64481,0.00049,8.45996]
[1780355161921,33.56,71287.49,43.4,0.64917,0.00049,8.42367]
[1780355162927,33.56,71288.75,43.4,0.64978,0.00049,8.41849]
[1780355164941,33.56,71293.19,43.4,0.65193,0.00048,8.40006]
[1780355166955,33.57,71295.34,43.4,0.65296,0.00048,8.39109]
[1780355171990,33.57,71294.55,43.4,0.65256,0.00048,8.39457]
[1780355177026,33.57,71294.5,43.4,0.65252,0.00048,8.39493]
[1780355178194,33.57,71294.5,43.4,0.65252,0.00048,8.39493]
[1780355178204,33.58,71292.67,43.4,0.65163,0.00048,8.40261]
[1780355179042,33.58,71290.73,43.4,0.65069,0.00049,8.41071]
[1780355182063,33.58,71288.6,43.4,0.64965,0.00049,8.41957]
[1780355185508,33.58,71288.53,43.4,0.64961,0.00049,8.41988]
[1780355185854,33.58,71288.53,43.4,0.64961,0.00049,8.41988]
[1780355186091,33.58,71285.52,43.4,0.64815,0.00049,8.43225]
[1780355186893,33.58,71285.52,43.4,0.64815,0.00049,8.43225]
[1780355187183,33.58,71285.52,43.4,0.64815,0.00049,8.43225]
[1780355187098,33.58,71279.86,43.4,0.64539,0.00049,8.45517]
[1780355188105,33.58,71270.36,43.4,0.64075,0.00049,8.49272]
[1780355188952,33.58,71270.36,43.4,0.64075,0.00049,8.49272]
[1780355189111,33.58,71261.3,43.4,0.63631,0.00049,8.52744]
[1780355189657,33.58,71261.3,43.4,0.63631,0.00049,8.52744]
[1780355190119,33.58,71256.29,43.4,0.63384,0.00049,8.54619]
[1780355190917,33.58,71256.29,43.4,0.63384,0.00049,8.54619]
[1780355190940,33.58,71256.29,43.4,0.63384,0.00049,8.54619]
[1780355191126,33.58,71246.66,43.4,0.62919,0.0005,8.57244]
[1780355192155,33.58,71246.66,43.4,0.62919,0.0005,8.57244]
[1780355192182,33.58,71241.05,43.4,0.6264,0.0005,8.5924]
[1780355194148,33.58,71243.97,43.4,0.62785,0.0005,8.58207]
[1780355196162,33.58,71245.37,43.4,0.62855,0.0005,8.57706]
[1780355199183,33.57,71243.23,43.4,0.62749,0.0005,8.58467]
[1780355199665,33.57,71243.23,43.4,0.62749,0.0005,8.58467]
[1780355200190,33.57,71240.49,43.4,0.62613,0.0005,8.59433]
[1780355200659,33.57,71240.49,43.4,0.62613,0.0005,8.59433]
[1780355203211,33.57,71237.68,43.4,0.62473,0.0005,8.6041]
[1780355203326,33.57,71237.68,43.4,0.62473,0.0005,8.6041]
[1780355205678,33.57,71235.76,43.4,0.62378,0.0005,8.61071]
[1780355205726,33.57,71235.76,43.4,0.62378,0.0005,8.61071]
[1780355206232,33.57,71234.07,43.4,0.62294,0.0005,8.61649]
[1780355207239,33.57,71232.06,43.4,0.62194,0.0005,8.62332]
[1780355209292,33.57,71230.86,43.4,0.62135,0.0005,8.62736]
[1780355209301,33.57,71230.86,43.4,0.62135,0.0005,8.62736]
[1780355210729,33.57,71230.5,43.4,0.62118,0.0005,8.62851]
[1780355216470,33.56,71231.51,43.4,0.62169,0.0005,8.625]
[1780355218871,33.56,71231.74,43.4,0.62182,0.0005,8.62417]
[1780355218886,33.56,71233.31,43.4,0.6226,0.0005,8.61882]
[1780355219338,33.56,71236.24,43.4,0.62406,0.0005,8.60875]
[1780355222110,33.56,71237.52,43.4,0.6247,0.0005,8.60431]
[1780355222211,33.56,71235.91,43.4,0.6239,0.0005,8.60989]
[1780355223366,33.56,71234.57,43.4,0.62323,0.0005,8.6145]
[1780355226499,33.56,71234.53,43.4,0.62321,0.0005,8.61463]
[1780355226668,33.56,71234.53,43.4,0.62321,0.0005,8.61463]
[1780355231808,33.56,71235.05,43.4,0.62348,0.0005,8.61276]
[1780355232203,33.56,71235.05,43.4,0.62348,0.0005,8.61276]
[1780355232429,33.55,71238.81,43.4,0.62537,0.0005,8.59967]
[1780355233436,33.55,71242.55,43.4,0.62723,0.0005,8.58651]
[1780355234952,33.55,71242.55,43.4,0.62723,0.0005,8.58651]
[1780355235036,33.55,71243.95,43.4,0.62793,0.0005,8.58154]
[1780355236457,33.55,71246.75,43.4,0.62932,0.0005,8.57152]
[1780355237831,33.55,71246.75,43.4,0.62932,0.0005,8.57152]
[1780355237932,33.55,71245.83,43.4,0.62886,0.0005,8.57483]
[1780355238473,33.55,71245.83,43.4,0.62886,0.0005,8.57483]
[1780355238575,33.55,71245.83,43.4,0.62886,0.0005,8.57483]
[1780355243319,33.55,71246.19,43.4,0.62904,0.0005,8.57355]
[1780355243506,33.55,71246.34,43.4,0.62911,0.0005,8.57301]
[1780355244473,33.55,71246.34,43.4,0.62911,0.0005,8.57301]
[1780355245521,33.55,71250.37,43.4,0.63111,0.0005,8.55843]
[1780355247810,33.55,71249.83,43.4,0.63084,0.0005,8.5604]
[1780355247861,33.55,71249.99,43.4,0.63092,0.0005,8.55983]
[1780355256765,33.55,71249.64,43.4,0.63086,0.0005,8.55221]
[1780355256823,33.55,71249.64,43.4,0.63086,0.0005,8.55221]
[1780355256888,33.55,71249.64,43.4,0.63086,0.0005,8.55223]
[1780355257604,33.55,71256.28,43.4,0.63414,0.00049,8.52779]
[1780355258611,33.56,71258.47,43.4,0.63523,0.00049,8.51961]
[1780355260997,33.56,71258.49,43.4,0.63523,0.00049,8.51955]
[1780355261632,33.56,71271.08,43.4,0.64143,0.00049,8.47128]
[1780355262639,33.56,71276.44,43.4,0.64406,0.00049,8.45014]
[1780355264653,33.56,71277.93,43.4,0.64478,0.00049,8.44427]
[1780355269688,33.56,71277.17,43.4,0.64438,0.00049,8.44751]
[1780355274282,33.57,71277.68,43.4,0.64462,0.00049,8.44559]
[1780355274344,33.57,71277.63,43.4,0.64459,0.00049,8.44583]
[1780355274362,33.57,71277.63,43.4,0.64459,0.00049,8.44583]
[1780355274433,33.57,71277.63,43.4,0.64459,0.00049,8.44583]
[1780355274606,33.57,71277.63,43.4,0.64459,0.00049,8.44583]
[1780355275274,33.57,71277.63,43.4,0.64459,0.00049,8.44583]
[1780355274723,33.57,71284.31,43.4,0.64785,0.00049,8.4189]
[1780355275730,33.57,71293.42,43.4,0.65229,0.00049,8.38119]
[1780355277106,33.57,71293.42,43.4,0.65229,0.00049,8.38119]
[1780355281575,33.57,71293.34,43.4,0.65226,0.00049,8.38144]
[1780355281597,33.57,71293.34,43.4,0.65226,0.00049,8.38144]
[1780355282221,33.57,71297.9,43.4,0.65447,0.00048,8.36219]
[1780355282782,33.57,71301.39,43.4,0.65616,0.00048,8.34727]
[1780355287817,33.57,71300.78,43.4,0.65585,0.00048,8.35001]
[1780355288824,33.57,71299.39,43.4,0.65517,0.00048,8.35599]
[1780355291554,33.57,71299.71,43.4,0.65532,0.00048,8.35466]
[1780355293600,33.57,71299.61,43.4,0.65527,0.00048,8.35512]
[1780355293858,33.57,71294.36,43.4,0.65273,0.00049,8.37737]
[1780355294866,33.57,71289.38,43.4,0.65031,0.00049,8.39814]
[1780355299901,33.57,71289.86,43.4,0.65056,0.00049,8.39599]
[1780355301476,33.57,71289.76,43.4,0.65052,0.00049,8.39636]
[1780355301527,33.57,71289.76,43.4,0.65052,0.00049,8.39636]
[1780355301916,33.57,71286.45,43.4,0.64891,0.00049,8.40998]
[1780355302923,33.57,71280.67,43.4,0.64609,0.00049,8.43351]
[1780355303771,33.57,71280.67,43.4,0.64609,0.00049,8.43351]
[1780355303954,33.57,71283.39,43.4,0.64742,0.00049,8.42247]
[1780355305343,33.56,71294.0,43.4,0.65259,0.00049,8.37857]
[1780355306157,33.56,71294.0,43.4,0.65259,0.00049,8.37857]
[1780355308194,33.56,71295.23,43.4,0.65319,0.00048,8.37338]
[1780355308804,33.56,71295.23,43.4,0.65319,0.00048,8.37338]
[1780355308980,33.56,71293.45,43.4,0.65232,0.00049,8.38087]
[1780355309949,33.56,71293.45,43.4,0.65232,0.00049,8.38087]
[1780355310102,33.56,71290.49,43.4,0.65088,0.00049,8.39324]
[1780355310996,33.56,71283.58,43.4,0.64752,0.00049,8.42167]
[1780355312005,33.56,71281.61,43.4,0.64668,0.00049,8.42065]
[1780355314017,33.56,71278.48,43.4,0.64515,0.00049,8.43326]
[1780355318661,33.56,71278.54,43.4,0.64519,0.00049,8.43297]
[1780355319257,33.56,71278.54,43.4,0.64519,0.00049,8.43297]
[1780355319314,33.56,71284.74,43.4,0.64822,0.00049,8.40784]
[1780355321067,33.56,71283.13,43.4,0.64743,0.00049,8.41442]
[1780355325569,33.56,71283.69,43.4,0.64771,0.00049,8.41213]
[1780355326102,33.56,71285.98,43.4,0.64882,0.00049,8.40277]
[1780355330936,33.56,71286.45,43.4,0.64905,0.00049,8.40086]
[1780355332144,33.56,71284.16,43.4,0.64793,0.00049,8.41027]
[1780355337180,33.56,71283.66,43.4,0.64768,0.00049,8.41232]
[1780355342216,33.56,71280.21,43.4,0.646,0.00049,8.42631]
[1780355346251,33.56,71281.57,43.4,0.64667,0.00049,8.42079]
[1780355351284,33.56,71280.83,43.4,0.64631,0.00049,8.42375]
[1780355356319,33.56,71281.84,43.4,0.64681,0.00049,8.41963]
[1780355358333,33.56,71283.76,43.4,0.64775,0.00049,8.41181]
[1780355359328,33.56,71283.76,43.4,0.64775,0.00049,8.41181]
[1780355359340,33.56,71285.01,43.4,0.64836,0.00049,8.4067]
[1780355359402,33.56,71285.01,43.4,0.64836,0.00049,8.4067]
[1780355359725,33.56,71285.01,43.4,0.64836,0.00049,8.4067]
[1780355359810,33.56,71285.01,43.4,0.64836,0.00049,8.4067]
[1780355360349,33.56,71297.45,43.4,0.65441,0.00048,8.35483]
[1780355360659,33.56,71297.45,43.4,0.65441,0.00048,8.35483]
[1780355361354,33.56,71308.61,43.4,0.6598,0.00048,8.30663]
[1780355362361,33.56,71309.37,43.4,0.66017,0.00048,8.30328]
[1780355363368,33.56,71307.74,43.4,0.65938,0.00048,8.31044]
[1780355364375,33.56,71305.77,43.4,0.65843,0.00048,8.31906]
[1780355368403,33.56,71301.0,43.4,0.65612,0.00048,8.33971]
[1780355369410,33.56,71303.64,43.4,0.6574,0.00048,8.32835]
[1780355371423,33.56,71305.29,43.4,0.65833,0.00048,8.3121]
[1780355374223,33.56,71305.71,43.4,0.65853,0.00048,8.31029]
[1780355374321,33.56,71305.69,43.4,0.65852,0.00048,8.31039]
[1780355374445,33.56,71303.01,43.4,0.65723,0.00048,8.322]
[1780355376062,33.56,71303.01,43.4,0.65723,0.00048,8.322]
[1780355376396,33.56,71303.01,43.4,0.65723,0.00048,8.322]
[1780355376072,33.56,71301.27,43.4,0.65638,0.00048,8.3295]
[1780355376986,33.56,71301.27,43.4,0.65638,0.00048,8.3295]
[1780355377087,33.56,71297.01,43.4,0.65432,0.00049,8.34768]
[1780355378474,33.56,71295.54,43.4,0.65361,0.00049,8.35389]
[1780355382063,33.56,71296.2,43.4,0.65393,0.00049,8.35105]
[1780355382105,33.56,71296.2,43.4,0.65393,0.00049,8.35105]
[1780355382129,33.56,71296.47,43.4,0.65407,0.00049,8.34985]
[1780355382524,33.56,71296.47,43.4,0.65407,0.00049,8.34985]
[1780355382603,33.56,71292.94,43.4,0.65235,0.00049,8.36475]
[1780355383510,33.56,71290.17,43.4,0.65101,0.00049,8.37632]
[1780355387537,33.56,71288.73,43.4,0.65031,0.00049,8.38225]
[1780355392573,33.56,71288.4,43.4,0.65016,0.00049,8.38353]
[1780355394003,33.56,71288.4,43.4,0.65016,0.00049,8.38353]
[1780355395593,33.56,71286.62,43.4,0.64929,0.00049,8.39086]
[1780355400654,33.55,71286.73,43.4,0.64936,0.00049,8.39033]
[1780355401661,33.55,71284.83,43.4,0.64843,0.00049,8.39812]
[1780355402575,33.55,71284.83,43.4,0.64843,0.00049,8.39812]
[1780355402613,33.55,71284.83,43.4,0.64843,0.00049,8.39812]
[1780355403701,33.55,71290.21,43.4,0.65106,0.00049,8.37584]
[1780355405715,33.55,71293.2,43.4,0.65252,0.00049,8.36327]
[1780355406663,33.55,71293.2,43.4,0.65252,0.00049,8.36327]
[1780355406667,33.55,71293.2,43.4,0.65252,0.00049,8.36327]
[1780355406722,33.55,71295.36,43.4,0.65358,0.00049,8.35414]
[1780355407729,33.55,71297.4,43.4,0.65457,0.00049,8.34547]
[1780355412764,33.55,71296.79,43.4,0.65428,0.00049,8.34799]
[1780355417800,33.55,71297.36,43.4,0.65457,0.00049,8.3455]
[1780355420704,33.54,71297.6,43.4,0.65469,0.00049,8.34445]
[1780355421064,33.54,71297.6,43.4,0.65469,0.00049,8.34445]
[1780355421600,33.54,71297.2,43.4,0.65449,0.00049,8.34614]
[1780355421840,33.54,71288.06,43.4,0.65005,0.00049,8.38447]
[1780355423205,33.54,71280.89,43.4,0.64654,0.00049,8.41381]
[1780355423852,33.54,71279.35,43.4,0.64579,0.00049,8.42]
[1780355428887,33.54,71281.58,43.4,0.64689,0.00049,8.41092]
[1780355431307,33.54,71282.18,43.4,0.64719,0.00049,8.40848]
[1780355431908,33.54,71284.53,43.4,0.64847,0.00049,8.38984]
[1780355432475,33.54,71284.53,43.4,0.64847,0.00049,8.38984]
[1780355432914,33.54,71286.07,43.4,0.64922,0.00049,8.38352]
[1780355435205,33.54,71286.76,43.4,0.64956,0.00049,8.38068]
[1780355435936,33.54,71288.69,43.4,0.6505,0.00049,8.37271]
[1780355441038,33.54,71289.03,43.4,0.65066,0.00049,8.37131]
[1780355442070,33.54,71294.65,43.4,0.6534,0.00049,8.34776]
[1780355442985,33.54,71296.41,43.4,0.65425,0.00049,8.34033]
[1780355446472,33.54,71296.38,43.4,0.65423,0.00049,8.3405]
[1780355447129,33.54,71296.35,43.4,0.65422,0.00049,8.34065]
[1780355447230,33.54,71299.4,43.4,0.6557,0.00049,8.32766]
[1780355449351,33.54,71300.09,43.4,0.65603,0.00049,8.3247]
[1780355449402,33.54,71301.33,43.4,0.65663,0.00048,8.31938]
[1780355450036,33.54,71300.06,43.4,0.65602,0.00049,8.32484]
[1780355451043,33.54,71298.55,43.4,0.65528,0.00049,8.3313]
[1780355451960,33.54,71298.55,43.4,0.65528,0.00049,8.3313]
[1780355452050,33.54,71298.19,43.4,0.65511,0.00049,8.33283]
[1780355457085,33.54,71296.32,43.4,0.65421,0.00049,8.34075]
[1780355463130,33.54,71296.68,43.4,0.65439,0.00049,8.33914]
[1780355463961,33.54,71296.68,43.4,0.65439,0.00049,8.33914]
[1780355464216,33.54,71296.68,43.4,0.65439,0.00049,8.33914]
[1780355464317,33.54,71289.7,43.4,0.65099,0.00049,8.36849]
[1780355465143,33.54,71287.26,43.4,0.6498,0.00049,8.37858]
[1780355467157,33.54,71284.85,43.4,0.64863,0.00049,8.38844]
[1780355468662,33.54,71283.83,43.4,0.64814,0.00049,8.39257]
[1780355468675,33.54,71283.83,43.4,0.64814,0.00049,8.39257]
[1780355468974,33.54,71283.83,43.4,0.64814,0.00049,8.39257]
[1780355469171,33.54,71292.31,43.4,0.65229,0.00049,8.35738]
[1780355470178,33.53,71300.16,43.4,0.65611,0.00049,8.32404]
[1780355470561,33.53,71300.16,43.4,0.65611,0.00049,8.32404]
[1780355472192,33.53,71302.29,43.4,0.65714,0.00048,8.31487]
[1780355475199,33.54,71302.51,43.4,0.65724,0.00048,8.31393]
[1780355475213,33.54,71301.4,43.4,0.6567,0.00048,8.31872]
[1780355476174,33.54,71301.4,43.4,0.6567,0.00048,8.31872]
[1780355476204,33.54,71301.4,43.4,0.6567,0.00048,8.31872]
[1780355476223,33.54,71301.6,43.4,0.6568,0.00048,8.31787]
[1780355477230,33.53,71307.52,43.4,0.65967,0.00048,8.29208]
[1780355478237,33.53,71309.42,43.4,0.66059,0.00048,8.2837]
[1780355480257,33.53,71311.49,43.4,0.66159,0.00048,8.27453]
[1780355485291,33.53,71312.38,43.4,0.66202,0.00048,8.27066]
[1780355489319,33.54,71314.12,43.4,0.66284,0.00048,8.26299]
[1780355492340,33.54,71316.74,43.4,0.66425,0.00048,8.2421]
[1780355494354,33.54,71320.5,43.4,0.66606,0.00048,8.22508]
[1780355495361,33.54,71322.98,43.4,0.66725,0.00048,8.21378]
[1780355497729,33.54,71322.93,43.4,0.66722,0.00048,8.21403]
[1780355497839,33.54,71322.93,43.4,0.66722,0.00048,8.21403]
[1780355497911,33.54,71322.93,43.4,0.66722,0.00048,8.21403]
[1780355498374,33.54,71322.93,43.4,0.66722,0.00048,8.21403]
[1780355498435,33.54,71328.27,43.4,0.66978,0.00048,8.18948]
[1780355498690,33.54,71328.27,43.4,0.66978,0.00048,8.18948]
[1780355499389,33.54,71336.86,43.4,0.67387,0.00048,8.14929]
[1780355500396,33.54,71338.38,43.4,0.67459,0.00047,8.14211]
[1780355501969,33.54,71339.01,43.4,0.67488,0.00047,8.13915]
[1780355502013,33.54,71339.01,43.4,0.67488,0.00047,8.13915]
[1780355502300,33.54,71339.01,43.4,0.67488,0.00047,8.13915]
[1780355502410,33.54,71341.97,43.4,0.67629,0.00047,8.12506]
[1780355502888,33.54,71341.97,43.4,0.67629,0.00047,8.12506]
[1780355502953,33.54,71341.97,43.4,0.67629,0.00047,8.12506]
[1780355503355,33.54,71341.97,43.4,0.67629,0.00047,8.12506]
[1780355503421,33.54,71348.18,43.4,0.67922,0.00047,8.09517]
[1780355504428,33.54,71351.19,43.4,0.68064,0.00047,8.08052]
[1780355504892,33.54,71351.19,43.4,0.68064,0.00047,8.08052]
[1780355505434,33.54,71351.08,43.4,0.68058,0.00047,8.08108]
[1780355505975,33.54,71351.08,43.4,0.68058,0.00047,8.08108]
[1780355506442,33.54,71351.02,43.4,0.68055,0.00047,8.0814]
[1780355507533,33.54,71351.02,43.4,0.68055,0.00047,8.0814]
[1780355507731,33.54,71350.84,43.4,0.68046,0.00047,8.08231]
[1780355507745,33.54,71350.84,43.4,0.68046,0.00047,8.08231]
[1780355507788,33.54,71350.84,43.4,0.68046,0.00047,8.08231]
[1780355508457,33.54,71346.85,43.4,0.67858,0.00047,8.10173]
[1780355509464,33.54,71341.04,43.4,0.67583,0.00047,8.12967]
[1780355510471,33.54,71339.82,43.4,0.67525,0.00047,8.13547]
[1780355514499,33.54,71342.48,43.4,0.67652,0.00047,8.12269]
[1780355514574,33.54,71342.48,43.4,0.67652,0.00047,8.12269]
[1780355515560,33.54,71342.48,43.4,0.67652,0.00047,8.12269]
[1780355516112,33.54,71342.37,43.4,0.67647,0.00047,8.1232]
[1780355516162,33.54,71342.37,43.4,0.67647,0.00047,8.1232]
[1780355516514,33.54,71347.05,43.4,0.67868,0.00047,8.10065]
[1780355517521,33.54,71350.28,43.4,0.68021,0.00047,8.08494]
[1780355518517,33.54,71350.28,43.4,0.68021,0.00047,8.08494]
[1780355518547,33.54,71350.28,43.4,0.68021,0.00047,8.08494]
[1780355519060,33.54,71349.74,43.4,0.67995,0.00047,8.08759]
[1780355519535,33.54,71352.8,43.4,0.68139,0.00047,8.07265]
[1780355520062,33.54,71352.8,43.4,0.68139,0.00047,8.07265]
[1780355522556,33.54,71351.01,43.4,0.68054,0.00047,8.0815]
[1780355526584,33.54,71349.52,43.4,0.67983,0.00047,8.08887]
[1780355529700,33.54,71348.85,43.4,0.67951,0.00047,8.09219]
[1780355529740,33.54,71348.85,43.4,0.67951,0.00047,8.09219]
[1780355530508,33.55,71348.65,43.4,0.67941,0.00047,8.0932]
[1780355530614,33.55,71344.02,43.4,0.67722,0.00047,8.11558]
[1780355532341,33.55,71344.02,43.4,0.67722,0.00047,8.11558]
[1780355532426,33.55,71344.02,43.4,0.67722,0.00047,8.11558]
[1780355532467,33.55,71342.72,43.4,0.6766,0.00047,8.12184]
[1780355532708,33.55,71348.29,43.4,0.67924,0.00047,8.09498]
[1780355533635,33.55,71352.84,43.4,0.68138,0.00047,8.07277]
[1780355534813,33.55,71352.84,43.4,0.68138,0.00047,8.07277]
[1780355534844,33.55,71352.77,43.4,0.68134,0.00047,8.07317]
[1780355535584,33.55,71352.77,43.4,0.68134,0.00047,8.07317]
[1780355536084,33.55,71352.77,43.4,0.68134,0.00047,8.07317]
[1780355536921,33.55,71353.08,43.4,0.68149,0.00047,8.07169]
[1780355537167,33.55,71353.08,43.4,0.68149,0.00047,8.07169]
[1780355537368,33.55,71349.35,43.4,0.67972,0.00047,8.08996]
[1780355537663,33.55,71346.81,43.4,0.67853,0.00047,8.10228]
[1780355538683,33.55,71346.81,43.4,0.67853,0.00047,8.10228]
[1780355538784,33.55,71345.7,43.4,0.678,0.00047,8.10769]
[1780355539904,33.55,71344.57,43.4,0.67746,0.00047,8.11315]
[1780355540684,33.55,71340.79,43.4,0.67567,0.00047,8.13126]
[1780355546726,33.55,71340.58,43.4,0.67558,0.00047,8.13222]
[1780355551094,33.55,71340.13,43.4,0.67536,0.00047,8.13439]
[1780355551152,33.55,71340.13,43.4,0.67536,0.00047,8.13439]
[1780355551760,33.55,71333.04,43.4,0.67214,0.00048,8.15866]
[1780355552768,33.55,71328.78,43.4,0.6701,0.00048,8.17853]
[1780355553775,33.55,71326.72,43.4,0.66911,0.00048,8.18809]
[1780355555279,33.55,71324.71,43.4,0.66815,0.00048,8.19736]
[1780355560977,33.55,71323.98,43.4,0.66779,0.00048,8.20078]
[1780355561044,33.55,71323.98,43.4,0.66779,0.00048,8.20078]
[1780355561110,33.55,71321.16,43.4,0.66644,0.00048,8.21367]
[1780355561830,33.55,71313.85,43.4,0.66292,0.00048,8.24659]
[1780355566866,33.55,71313.95,43.4,0.66296,0.00048,8.24621]
[1780355568880,33.56,71310.71,43.4,0.6614,0.00048,8.26063]
[1780355570297,33.56,71310.71,43.4,0.6614,0.00048,8.26063]
[1780355570337,33.56,71307.92,43.4,0.66005,0.00048,8.27292]
[1780355571231,33.56,71303.35,43.4,0.65784,0.00048,8.29285]
[1780355576936,33.55,71303.09,43.4,0.65773,0.00048,8.29383]
[1780355582399,33.55,71303.23,43.4,0.6578,0.00048,8.29315]
[1780355583985,33.55,71305.28,43.4,0.65881,0.00048,8.28415]
[1780355585999,33.55,71310.2,43.4,0.66119,0.00048,8.26252]
[1780355591034,33.55,71309.99,43.4,0.66109,0.00048,8.26345]
[1780355595062,33.55,71311.25,43.4,0.6617,0.00048,8.25787]
[1780355599089,33.55,71306.79,43.4,0.65954,0.00048,8.27754]
[1780355605132,33.55,71305.62,43.4,0.65897,0.00048,8.28271]
[1780355610167,33.55,71305.17,43.4,0.65875,0.00048,8.2847]
[1780355613191,33.55,71302.96,43.4,0.65781,0.00049,8.28518]
[1780355613950,33.55,71302.96,43.4,0.65781,0.00049,8.28518]
[1780355613971,33.55,71302.96,43.4,0.65781,0.00049,8.28518]
[1780355614198,33.55,71299.3,43.4,0.65603,0.00049,8.30096]
[1780355615205,33.55,71295.76,43.4,0.65431,0.00049,8.31606]
[1780355618560,33.55,71295.11,43.4,0.654,0.00049,8.31877]
[1780355618659,33.55,71295.29,43.4,0.65409,0.00049,8.31798]
[1780355620768,33.55,71296.25,43.4,0.65456,0.00049,8.31386]
[1780355621250,33.55,71296.73,43.4,0.6548,0.00049,8.3118]
[1780355622255,33.55,71298.45,43.4,0.65564,0.00049,8.30443]
[1780355627290,33.54,71297.56,43.4,0.65521,0.00049,8.30818]
[1780355628729,33.54,71297.89,43.4,0.65537,0.00049,8.30676]
[1780355629304,33.54,71297.95,43.4,0.6554,0.00049,8.30649]
[1780355632689,33.54,71298.13,43.4,0.6555,0.00049,8.30568]
[1780355633332,33.54,71294.62,43.4,0.65379,0.00049,8.32061]
[1780355633786,33.54,71294.62,43.4,0.65379,0.00049,8.32061]
[1780355634055,33.54,71294.62,43.4,0.65379,0.00049,8.32061]
[1780355634617,33.54,71289.71,43.4,0.65139,0.00049,8.34122]
[1780355638367,33.54,71287.7,43.4,0.65041,0.00049,8.34953]
[1780355639374,33.54,71284.83,43.4,0.64901,0.00049,8.36138]
[1780355640381,33.54,71283.56,43.4,0.64839,0.00049,8.36658]
[1780355645416,33.54,71283.6,43.4,0.64842,0.00049,8.36634]
[1780355647507,33.54,71282.57,43.4,0.64791,0.00049,8.37054]
[1780355648438,33.54,71272.71,43.4,0.64306,0.00049,8.4102]
[1780355649445,33.54,71267.75,43.4,0.64061,0.00049,8.42966]
[1780355650452,33.53,71263.69,43.4,0.63861,0.0005,8.44535]
[1780355655487,33.53,71262.55,43.4,0.63806,0.0005,8.44962]
[1780355660522,33.53,71263.11,43.4,0.63834,0.0005,8.44739]
[1780355662536,33.53,71265.65,43.4,0.63961,0.0005,8.43756]
[1780355666564,33.53,71267.2,43.4,0.64038,0.00049,8.4315]
[1780355666919,33.53,71267.2,43.4,0.64038,0.00049,8.4315]
[1780355667571,33.53,71276.98,43.4,0.64521,0.00049,8.39281]
[1780355672606,33.52,71278.32,43.4,0.64601,0.00049,8.37826]
[1780355675627,33.52,71279.71,43.4,0.6467,0.00049,8.3726]
[1780355676514,33.52,71279.71,43.4,0.6467,0.00049,8.3726]
[1780355677119,33.52,71279.17,43.4,0.64643,0.00049,8.37478]
[1780355677642,33.52,71276.33,43.4,0.64503,0.00049,8.38622]
[1780355682677,33.52,71276.13,43.4,0.64495,0.00049,8.38694]
[1780355682942,33.52,71276.13,43.4,0.64495,0.00049,8.38694]
[1780355689725,33.52,71276.19,43.4,0.64499,0.00049,8.38658]
[1780355691740,33.51,71278.5,43.4,0.64613,0.00049,8.37725]
[1780355692862,33.51,71278.5,43.4,0.64613,0.00049,8.37725]
[1780355693754,33.51,71279.89,43.4,0.64682,0.00049,8.37159]
[1780355694761,33.51,71281.2,43.4,0.64746,0.00049,8.36625]
[1780355696570,33.51,71279.9,43.4,0.64682,0.00049,8.37154]
[1780355697781,33.51,71278.34,43.4,0.64606,0.00049,8.37785]
[1780355701168,33.51,71278.26,43.4,0.64602,0.00049,8.37816]
[1780355702166,33.51,71278.26,43.4,0.64602,0.00049,8.37815]
[1780355702817,33.51,71281.1,43.4,0.64742,0.00049,8.36662]
[1780355704252,33.51,71281.1,43.4,0.64742,0.00049,8.36662]
[1780355704354,33.51,71287.34,43.4,0.65049,0.00049,8.34087]
[1780355706710,33.51,71288.28,43.4,0.65095,0.00049,8.33696]
[1780355707852,33.51,71286.7,43.4,0.65018,0.00049,8.3435]
[1780355708854,33.51,71286.7,43.4,0.65018,0.00049,8.3435]
[1780355709687,33.51,71286.7,43.4,0.65018,0.00049,8.3435]
[1780355710021,33.51,71289.25,43.4,0.65144,0.00049,8.33283]
[1780355716915,33.5,71288.98,43.4,0.65132,0.00049,8.3338]
[1780355718929,33.5,71290.2,43.4,0.65193,0.00049,8.32866]
[1780355719936,33.5,71293.29,43.4,0.65344,0.00049,8.31563]
[1780355720944,33.5,71294.89,43.4,0.65422,0.00049,8.30884]
[1780355721950,33.5,71297.37,43.4,0.65543,0.00049,8.29824]
[1780355723911,33.5,71297.57,43.4,0.65553,0.00049,8.29738]
[1780355724097,33.5,71297.57,43.4,0.65553,0.00049,8.29738]
[1780355724198,33.5,71299.0,43.4,0.65623,0.00049,8.29123]
[1780355724971,33.5,71304.82,43.4,0.65907,0.00049,8.26597]
[1780355725819,33.5,71304.82,43.4,0.65907,0.00049,8.26597]
[1780355725978,33.5,71306.92,43.4,0.66008,0.00049,8.25676]
[1780355728999,33.5,71309.07,43.4,0.66114,0.00048,8.24718]
[1780355730009,33.5,71313.27,43.4,0.66317,0.00048,8.22847]
[1780355733026,33.5,71312.25,43.4,0.66283,0.00048,8.22379]
[1780355734034,33.5,71313.68,43.4,0.66352,0.00048,8.21738]
[1780355739069,33.5,71314.52,43.4,0.66393,0.00048,8.21357]
[1780355740623,33.5,71314.52,43.4,0.66393,0.00048,8.21357]
[1780355740737,33.5,71316.08,43.4,0.66469,0.00048,8.20653]
[1780355741284,33.49,71322.96,43.4,0.66801,0.00048,8.17517]
[1780355742090,33.49,71327.52,43.4,0.6702,0.00048,8.15409]
[1780355743166,33.49,71327.52,43.4,0.6702,0.00048,8.15409]
[1780355747645,33.49,71326.83,43.4,0.66987,0.00048,8.15731]
[1780355747737,33.49,71329.15,43.4,0.67098,0.00048,8.14652]
[1780355748503,33.49,71329.15,43.4,0.67098,0.00048,8.14652]
[1780355748604,33.49,71330.87,43.4,0.67181,0.00048,8.13848]
[1780355754180,33.5,71331.55,43.4,0.67212,0.00048,8.1354]
[1780355759215,33.5,71332.67,43.4,0.67265,0.00048,8.13024]
[1780355764423,33.5,71333.18,43.4,0.67288,0.00048,8.12794]
[1780355764477,33.5,71333.18,43.4,0.67288,0.00048,8.12794]
[1780355764786,33.5,71333.18,43.4,0.67288,0.00048,8.12794]
[1780355764869,33.5,71333.18,43.4,0.67288,0.00048,8.12796]
[1780355765368,33.5,71333.18,43.4,0.67288,0.00048,8.12796]
[1780355765476,33.5,71333.18,43.4,0.67288,0.00048,8.12796]
[1780355765542,33.5,71340.55,43.4,0.67639,0.00048,8.09296]
[1780355766455,33.5,71340.55,43.4,0.67639,0.00048,8.09296]
[1780355766820,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355766957,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355767168,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355767272,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355767550,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355767594,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355767647,33.5,71341.69,43.4,0.67693,0.00048,8.08749]
[1780355767677,33.5,71337.76,43.4,0.67506,0.00048,8.1063]
[1780355768144,33.5,71337.76,43.4,0.67506,0.00048,8.1063]
[1780355768664,33.5,71337.76,43.4,0.67506,0.00048,8.1063]
[1780355768672,33.5,71333.24,43.4,0.6729,0.00048,8.12771]
[1780355768860,33.5,71333.24,43.4,0.6729,0.00048,8.12771]
[1780355769285,33.5,71334.55,43.4,0.67353,0.00048,8.1215]
[1780355770292,33.5,71337.58,43.4,0.67498,0.00048,8.10711]
[1780355772306,33.5,71339.23,43.4,0.67577,0.00048,8.09923]
[1780355774320,33.5,71340.36,43.4,0.67631,0.00048,8.09382]
[1780355776334,33.5,71338.04,43.4,0.6752,0.00048,8.10492]
[1780355777407,33.5,71338.04,43.4,0.6752,0.00048,8.10492]
[1780355781860,33.5,71337.83,43.4,0.6751,0.00048,8.10589]
[1780355785994,33.5,71337.39,43.4,0.6749,0.00048,8.10791]
[1780355786158,33.5,71337.39,43.4,0.6749,0.00048,8.10791]
[1780355786393,33.5,71337.39,43.4,0.6749,0.00048,8.10791]
[1780355786393,33.5,71337.39,43.4,0.6749,0.00048,8.10791]
[1780355786446,33.5,71339.42,43.4,0.67587,0.00048,8.0982]
[1780355787393,33.5,71339.42,43.4,0.67587,0.00048,8.0982]
[1780355787453,33.5,71342.7,43.4,0.67743,0.00048,8.08243]
[1780355793495,33.5,71342.79,43.4,0.67762,0.00048,8.0728]
[1780355798530,33.51,71343.59,43.4,0.67797,0.00048,8.06926]
[1780355800912,33.51,71343.79,43.4,0.67805,0.00048,8.06842]
[1780355800912,33.51,71343.79,43.4,0.67805,0.00048,8.06842]
[1780355801551,33.51,71345.24,43.4,0.67874,0.00047,8.06147]
[1780355802415,33.51,71345.24,43.4,0.67874,0.00047,8.06147]
[1780355803917,33.51,71345.32,43.4,0.67876,0.00047,8.06122]
[1780355806420,33.52,71345.76,43.4,0.67896,0.00047,8.05919]
[1780355808759,33.52,71345.34,43.4,0.67875,0.00047,8.06134]
[1780355808860,33.52,71345.52,43.4,0.67883,0.00047,8.06052]
[1780355809504,33.52,71345.52,43.4,0.67883,0.00047,8.06052]
[1780355809840,33.52,71340.51,43.4,0.67644,0.00048,8.08473]
[1780355810288,33.52,71340.51,43.4,0.67644,0.00048,8.08473]
[1780355810847,33.52,71340.51,43.4,0.67644,0.00048,8.08473]
[1780355810616,33.52,71338.15,43.4,0.67532,0.00048,8.096]
[1780355811526,33.52,71338.15,43.4,0.67532,0.00048,8.096]
[1780355811625,33.52,71336.57,43.4,0.67457,0.00048,8.1035]
[1780355816660,33.52,71335.73,43.4,0.67418,0.00048,8.10736]
[1780355818533,33.52,71335.73,43.4,0.67418,0.00048,8.10736]
[1780355818674,33.52,71338.14,43.4,0.67533,0.00048,8.09585]
[1780355819821,33.52,71339.61,43.4,0.67603,0.00048,8.08881]
[1780355825723,33.51,71339.85,43.4,0.67615,0.00048,8.0876]
[1780355830758,33.51,71339.93,43.4,0.6762,0.00048,8.08718]
[1780355834786,33.51,71338.26,43.4,0.6754,0.00048,8.09513]
[1780355835793,33.51,71337.02,43.4,0.67481,0.00048,8.10102]
[1780355836137,33.51,71337.02,43.4,0.67481,0.00048,8.10102]
[1780355836800,33.51,71335.82,43.4,0.67424,0.00048,8.1067]
[1780355837497,33.51,71335.82,43.4,0.67424,0.00048,8.1067]
[1780355837538,33.51,71335.82,43.4,0.67424,0.00048,8.1067]
[1780355837620,33.51,71335.82,43.4,0.67424,0.00048,8.1067]
[1780355837629,33.51,71335.82,43.4,0.67424,0.00048,8.1067]
[1780355837808,33.51,71329.15,43.4,0.67105,0.00048,8.13804]
[1780355838558,33.51,71329.15,43.4,0.67105,0.00048,8.13804]
[1780355838815,33.51,71322.39,43.4,0.66781,0.00048,8.16929]
[1780355839822,33.51,71320.82,43.4,0.66705,0.00048,8.17646]
[1780355844295,33.51,71319.66,43.4,0.6665,0.00048,8.18166]
[1780355849892,33.51,71320.77,43.4,0.66704,0.00048,8.17653]
[1780355852700,33.51,71320.23,43.4,0.66693,0.00048,8.16974]
[1780355852913,33.51,71315.82,43.4,0.6648,0.00048,8.18976]
[1780355856941,33.5,71311.19,43.4,0.66256,0.00049,8.21045]
[1780355858072,33.51,71307.51,43.4,0.66078,0.00049,8.22679]
[1780355858955,33.51,71311.92,43.4,0.66292,0.00049,8.20721]
[1780355859962,33.5,71313.3,43.4,0.66359,0.00048,8.20102]
[1780355860969,33.5,71315.4,43.4,0.6646,0.00048,8.19158]
[1780355861976,33.51,71316.75,43.4,0.66526,0.00048,8.18548]
[1780355863929,33.51,71318.96,43.4,0.66632,0.00048,8.17547]
[1780355867011,33.51,71321.45,43.4,0.66751,0.00048,8.1642]
[1780355868023,33.51,71323.76,43.4,0.66862,0.00048,8.15363]
[1780355873058,33.51,71324.27,43.4,0.66884,0.00048,8.15154]
[1780355875072,33.52,71322.64,43.4,0.66805,0.00048,8.15913]
[1780355880107,33.52,71322.28,43.4,0.66786,0.00048,8.16097]
[1780355885142,33.52,71322.5,43.4,0.66794,0.00048,8.16015]
[1780355889072,33.53,71323.32,43.4,0.66833,0.00048,8.1565]
[1780355889869,33.53,71323.32,43.4,0.66833,0.00048,8.1565]
[1780355890177,33.53,71325.72,43.4,0.66947,0.00048,8.14552]
[1780355893172,33.53,71325.56,43.4,0.66938,0.00048,8.14636]
[1780355895689,33.53,71326.67,43.4,0.66991,0.00048,8.14132]
[1780355895791,33.53,71326.67,43.4,0.66991,0.00048,8.14132]
[1780355896151,33.53,71327.52,43.4,0.67031,0.00048,8.13743]
[1780355898773,33.54,71327.78,43.4,0.67042,0.00048,8.13634]
[1780355898776,33.54,71327.78,43.4,0.67042,0.00048,8.13634]
[1780355898936,33.54,71327.78,43.4,0.67042,0.00048,8.13634]
[1780355898820,33.54,71329.05,43.4,0.67103,0.00048,8.13044]
[1780355899051,33.54,71329.05,43.4,0.67103,0.00048,8.13044]
[1780355899240,33.54,71336.18,43.4,0.67445,0.00048,8.09692]
[1780355900247,33.54,71343.57,43.4,0.67797,0.00048,8.06156]
[1780355901921,33.54,71343.57,43.4,0.67797,0.00048,8.06156]
[1780355901940,33.54,71343.57,43.4,0.67797,0.00048,8.06156]
[1780355902477,33.54,71343.45,43.4,0.67791,0.00048,8.06216]
[1780355902711,33.54,71343.45,43.4,0.67791,0.00048,8.06216]
[1780355902785,33.54,71343.45,43.4,0.67791,0.00048,8.06216]
[1780355902927,33.54,71343.45,43.4,0.67791,0.00048,8.06216]
[1780355902943,33.54,71354.85,43.4,0.68331,0.00047,8.00642]
[1780355903047,33.54,71354.85,43.4,0.68331,0.00047,8.00642]
[1780355903801,33.54,71372.02,43.4,0.69137,0.00047,7.91978]
[1780355904981,33.54,71376.99,43.4,0.69369,0.00047,7.89418]
[1780355904983,33.54,71376.99,43.4,0.69369,0.00047,7.89418]
[1780355905972,33.54,71385.12,43.4,0.69745,0.00046,7.85169]
[1780355905983,33.54,71385.12,43.4,0.69745,0.00046,7.85169]
[1780355906627,33.54,71387.63,43.4,0.69861,0.00046,7.83849]
[1780355908499,33.54,71388.62,43.4,0.69906,0.00046,7.83333]
[1780355909326,33.54,71382.8,43.4,0.69635,0.00046,7.8642]
[1780355910332,33.54,71379.35,43.4,0.69475,0.00046,7.88229]
[1780355915368,33.55,71374.11,43.4,0.69246,0.00047,7.9002]
[1780355916375,33.55,71369.84,43.4,0.69046,0.00047,7.92214]
[1780355917382,33.55,71368.26,43.4,0.68972,0.00047,7.93021]
[1780355918389,33.55,71369.51,43.4,0.69031,0.00047,7.92382]
[1780355919396,33.55,71371.47,43.4,0.69123,0.00047,7.91378]
[1780355920403,33.55,71373.03,43.4,0.69196,0.00047,7.90577]
[1780355921501,33.55,71373.03,43.4,0.69196,0.00047,7.90577]
[1780355921538,33.55,71371.82,43.4,0.69139,0.00047,7.912]
[1780355923425,33.55,71369.32,43.4,0.69021,0.00047,7.92488]
[1780355928459,33.55,71369.29,43.4,0.69019,0.00047,7.9252]
[1780355932881,33.55,71369.84,43.4,0.69043,0.00047,7.9225]
[1780355933495,33.56,71362.01,43.4,0.68675,0.00047,7.96232]
[1780355934089,33.56,71362.01,43.4,0.68675,0.00047,7.96232]
[1780355934590,33.56,71362.01,43.4,0.68675,0.00047,7.96232]
[1780355934691,33.56,71358.19,43.4,0.68495,0.00047,7.98151]
[1780355936516,33.56,71356.54,43.4,0.68417,0.00047,7.98975]
[1780355940098,33.56,71356.76,43.4,0.68426,0.00047,7.98875]
[1780355940599,33.56,71356.76,43.4,0.68426,0.00047,7.98875]
[1780355941602,33.56,71357.11,43.4,0.68442,0.00047,7.98704]
[1780355941704,33.56,71352.11,43.4,0.68206,0.00047,8.01181]
[1780355942602,33.56,71352.11,43.4,0.68206,0.00047,8.01181]
[1780355942702,33.56,71349.25,43.4,0.6807,0.00047,8.02585]
[1780355943104,33.56,71349.25,43.4,0.6807,0.00047,8.02585]
[1780355944604,33.56,71349.12,43.4,0.68064,0.00047,8.02649]
[1780355945862,33.56,71352.84,43.4,0.6824,0.00047,8.00825]
[1780355946586,33.56,71356.78,43.4,0.68426,0.00047,7.98877]
[1780355947593,33.56,71359.79,43.4,0.68568,0.00047,7.97379]
[1780355948600,33.56,71363.41,43.4,0.68737,0.00047,7.95566]
[1780355955649,33.57,71363.74,43.4,0.68749,0.00047,7.95444]
[1780355960684,33.58,71364.96,43.4,0.68803,0.00047,7.94859]
[1780355965718,33.58,71365.44,43.4,0.68823,0.00047,7.94649]
[1780355967733,33.59,71363.3,43.4,0.68721,0.00047,7.95741]
[1780355972768,33.59,71363.56,43.4,0.68747,0.00047,7.94696]
[1780355975789,33.59,71366.52,43.4,0.68884,0.00047,7.93218]
[1780355978813,33.6,71354.57,43.4,0.6832,0.00047,7.99221]
[1780355979143,33.6,71354.57,43.4,0.6832,0.00047,7.99221]
[1780355979484,33.6,71354.57,43.4,0.6832,0.00047,7.99221]
[1780355979525,33.6,71354.57,43.4,0.6832,0.00047,7.99221]
[1780355979645,33.6,71354.57,43.4,0.6832,0.00047,7.99221]
[1780355979676,33.6,71354.57,43.4,0.6832,0.00047,7.99221]
[1780355979820,33.6,71350.51,43.4,0.68128,0.00047,8.01219]
[1780355980145,33.6,71350.51,43.4,0.68128,0.00047,8.01219]
[1780355980297,33.6,71350.51,43.4,0.68128,0.00047,8.01219]
[1780355980827,33.6,71345.17,43.4,0.67875,0.00048,8.03818]
[1780355981834,33.6,71343.87,43.4,0.67813,0.00048,8.04445]
[1780355983025,33.6,71343.87,43.4,0.67813,0.00048,8.04445]
[1780355989285,33.6,71342.98,43.4,0.6777,0.00048,8.04877]
[1780355989794,33.6,71342.98,43.4,0.6777,0.00048,8.04877]
[1780355990157,33.6,71343.97,43.4,0.67817,0.00048,8.04406]
[1780355990898,33.6,71346.57,43.4,0.6794,0.00047,8.03147]
[1780355991659,33.6,71346.57,43.4,0.6794,0.00047,8.03147]
[1780355994907,33.6,71345.22,43.4,0.67877,0.00048,8.03796]
[1780355995873,33.6,71344.19,43.4,0.67828,0.00048,8.04292]
[1780355995933,33.6,71340.02,43.4,0.67629,0.00048,8.06296]
[1780355996940,33.6,71336.86,43.4,0.67479,0.00048,8.07801]
[1780356001975,33.6,71332.97,43.4,0.67292,0.00048,8.09644]
[1780356002982,33.6,71331.46,43.4,0.6722,0.00048,8.10353]
[1780356005373,33.6,71332.01,43.4,0.67246,0.00048,8.10098]
[1780356006003,33.6,71334.97,43.4,0.67387,0.00048,8.08707]
[1780356007010,33.6,71338.64,43.4,0.67562,0.00048,8.0697]
[1780356007233,33.6,71338.64,43.4,0.67562,0.00048,8.0697]
[1780356010031,33.6,71340.67,43.4,0.67659,0.00048,8.06001]
[1780356013052,33.6,71341.9,43.4,0.67717,0.00048,8.05421]
[1780356013687,33.6,71341.9,43.4,0.67717,0.00048,8.05421]
[1780356017694,33.6,71343.1,43.4,0.67774,0.00048,8.04841]
[1780356019199,33.6,71341.73,43.4,0.67709,0.00048,8.05498]
[1780356019698,33.6,71341.73,43.4,0.67709,0.00048,8.05498]
[1780356020698,33.6,71341.76,43.4,0.6771,0.00048,8.05483]
[1780356021487,33.6,71341.79,43.4,0.67712,0.00048,8.05467]
[1780356021700,33.6,71341.79,43.4,0.67712,0.00048,8.05467]
[1780356022115,33.6,71340.54,43.4,0.67653,0.00048,8.06065]
[1780356023122,33.6,71339.41,43.4,0.67599,0.00048,8.06604]
[1780356025849,33.6,71338.96,43.4,0.67578,0.00048,8.06815]
[1780356026145,33.6,71334.36,43.4,0.67358,0.00048,8.08993]
[1780356027152,33.6,71329.39,43.4,0.6712,0.00048,8.11326]
[1780356033195,33.6,71328.31,43.4,0.67083,0.00048,8.10901]
[1780356035211,33.6,71325.07,43.4,0.66927,0.00048,8.12402]
[1780356036372,33.6,71323.23,43.4,0.66838,0.00048,8.13248]
[1780356039081,33.6,71323.52,43.4,0.66852,0.00048,8.13115]
[1780356040117,33.6,71323.47,43.4,0.6685,0.00048,8.13136]
[1780356039238,33.6,71320.2,43.4,0.66692,0.00048,8.14631]
[1780356040245,33.6,71325.78,43.4,0.66961,0.00048,8.12072]
[1780356041510,33.6,71325.78,43.4,0.66961,0.00048,8.12072]
[1780356041558,33.6,71325.78,43.4,0.66961,0.00048,8.12072]
[1780356041606,33.6,71329.11,43.4,0.67121,0.00048,8.10525]
[1780356042258,33.6,71325.38,43.4,0.66942,0.00048,8.12255]
[1780356043266,33.6,71316.92,43.4,0.66534,0.00048,8.16116]
[1780356044273,33.6,71312.65,43.4,0.66327,0.00048,8.1803]
[1780356046974,33.6,71312.37,43.4,0.66314,0.00048,8.1815]
[1780356052329,33.59,71313.45,43.4,0.6637,0.00048,8.17636]
[1780356057364,33.59,71313.16,43.4,0.66358,0.00048,8.17744]
[1780356061596,33.58,71313.02,43.4,0.66353,0.00048,8.17793]
[1780356061624,33.58,71313.02,43.4,0.66353,0.00048,8.17793]
[1780356062174,33.58,71313.02,43.4,0.66353,0.00048,8.17793]
[1780356062183,33.58,71311.28,43.4,0.66269,0.00049,8.18568]
[1780356062400,33.58,71296.64,43.4,0.65555,0.00049,8.24958]
[1780356064065,33.58,71296.64,43.4,0.65555,0.00049,8.24958]
[1780356064123,33.58,71296.64,43.4,0.65555,0.00049,8.24958]
[1780356064174,33.58,71293.18,43.4,0.65386,0.00049,8.26427]
[1780356064534,33.58,71293.18,43.4,0.65386,0.00049,8.26427]
[1780356064595,33.58,71291.46,43.4,0.65302,0.00049,8.2715]
[1780356065421,33.58,71288.98,43.4,0.6518,0.00049,8.28189]
[1780356066240,33.58,71288.98,43.4,0.6518,0.00049,8.28189]
[1780356067270,33.58,71288.95,43.4,0.65179,0.00049,8.28199]
[1780356067377,33.58,71288.95,43.4,0.65179,0.00049,8.28199]
[1780356067520,33.58,71287.65,43.4,0.65115,0.00049,8.2874]
[1780356069450,33.58,71282.96,43.4,0.64885,0.00049,8.30673]
[1780356075194,33.58,71283.08,43.4,0.64891,0.00049,8.30616]
[1780356075249,33.58,71283.27,43.4,0.64901,0.00049,8.30538]
[1780356075256,33.58,71283.27,43.4,0.64901,0.00049,8.30538]
[1780356075494,33.58,71288.71,43.4,0.65169,0.00049,8.28284]
[1780356076501,33.58,71292.93,43.4,0.65376,0.00049,8.26511]
[1780356077508,33.58,71294.26,43.4,0.65441,0.00049,8.2595]
[1780356079672,33.58,71293.38,43.4,0.65397,0.00049,8.26326]
[1780356085225,33.58,71293.56,43.4,0.65404,0.00049,8.26265]
[1780356085302,33.58,71293.56,43.4,0.65404,0.00049,8.26265]
[1780356086571,33.59,71288.15,43.4,0.65138,0.00049,8.28544]
[1780356088096,33.59,71288.15,43.4,0.65138,0.00049,8.28544]
[1780356088160,33.59,71288.15,43.4,0.65138,0.00049,8.28544]
[1780356088147,33.59,71286.21,43.4,0.65043,0.00049,8.29351]
[1780356088585,33.59,71289.46,43.4,0.65202,0.00049,8.27998]
[1780356089592,33.59,71292.82,43.4,0.65367,0.00049,8.26587]
[1780356090599,33.59,71294.11,43.4,0.6543,0.00049,8.26044]
[1780356092859,33.59,71294.04,43.4,0.6544,0.00049,8.25158]
[1780356092947,33.59,71293.57,43.4,0.65417,0.00049,8.25361]
[1780356095320,33.59,71294.1,43.4,0.65443,0.00049,8.25136]
[1780356095378,33.59,71294.1,43.4,0.65443,0.00049,8.25136]
[1780356100668,33.59,71294.02,43.4,0.65439,0.00049,8.25171]
[1780356105703,33.59,71294.34,43.4,0.65454,0.00049,8.25034]
[1780356109024,33.59,71294.3,43.4,0.65452,0.00049,8.25051]
[1780356109121,33.59,71294.27,43.4,0.65451,0.00049,8.25064]
[1780356109732,33.59,71299.07,43.4,0.65686,0.00049,8.23011]
[1780356114767,33.59,71300.44,43.4,0.65752,0.00049,8.22427]
[1780356119802,33.59,71299.93,43.4,0.65726,0.00049,8.22656]
[1780356124837,33.59,71297.57,43.4,0.6561,0.00049,8.23679]
[1780356125844,33.59,71300.23,43.4,0.6574,0.00049,8.22535]
[1780356130878,33.6,71298.11,43.4,0.65635,0.00049,8.23457]
[1780356135914,33.6,71298.24,43.4,0.65641,0.00049,8.23405]
[1780356136559,33.6,71298.24,43.4,0.65641,0.00049,8.23405]
[1780356136921,33.6,71301.98,43.4,0.65824,0.00049,8.21792]
[1780356137928,33.6,71303.27,43.4,0.65887,0.00049,8.21233]
[1780356138518,33.6,71303.27,43.4,0.65887,0.00049,8.21233]
[1780356138635,33.6,71303.27,43.4,0.65887,0.00049,8.21233]
[1780356138935,33.6,71305.7,43.4,0.66005,0.00049,8.20174]
[1780356139942,33.6,71307.5,43.4,0.66093,0.00049,8.19382]
[1780356140767,33.6,71307.5,43.4,0.66093,0.00049,8.19382]
[1780356140949,33.6,71307.43,43.4,0.66089,0.00049,8.19411]
[1780356144079,33.6,71305.84,43.4,0.66011,0.00049,8.20118]
[1780356144977,33.6,71303.76,43.4,0.65909,0.00049,8.2103]
[1780356146014,33.6,71303.76,43.4,0.65909,0.00049,8.2103]
[1780356146072,33.6,71303.49,43.4,0.65896,0.00049,8.21149]
[1780356147126,33.6,71303.49,43.4,0.65896,0.00049,8.21149]
[1780356147228,33.6,71303.52,43.4,0.65897,0.00049,8.21137]
[1780356149840,33.6,71303.4,43.4,0.65891,0.00049,8.21192]
[1780356149919,33.6,71303.4,43.4,0.65891,0.00049,8.21194]
[1780356152049,33.6,71302.42,43.4,0.65857,0.00049,8.20701]
[1780356152392,33.6,71302.42,43.4,0.65857,0.00049,8.20701]
[1780356153051,33.6,71300.92,43.4,0.65784,0.00049,8.21352]
[1780356153598,33.6,71300.92,43.4,0.65784,0.00049,8.21352]
[1780356154058,33.6,71300.76,43.4,0.65776,0.00049,8.21422]
[1780356154876,33.6,71300.76,43.4,0.65776,0.00049,8.21422]
[1780356155084,33.6,71299.8,43.4,0.65729,0.00049,8.21838]
[1780356156073,33.6,71302.2,43.4,0.65846,0.00049,8.20798]
[1780356161111,33.61,71301.59,43.4,0.65816,0.00049,8.21065]
[1780356163125,33.61,71303.16,43.4,0.65893,0.00049,8.20384]
[1780356166146,33.61,71300.76,43.4,0.65775,0.00049,8.21426]
[1780356171181,33.61,71300.53,43.4,0.65764,0.00049,8.21528]
[1780356174201,33.61,71303.17,43.4,0.65893,0.00049,8.20383]
[1780356179012,33.61,71303.43,43.4,0.65905,0.00049,8.2027]
[1780356179237,33.61,71303.18,43.4,0.65893,0.00049,8.20379]
[1780356184274,33.61,71303.53,43.4,0.6591,0.00049,8.20228]
[1780356186992,33.61,71303.75,43.4,0.65921,0.00049,8.20133]
[1780356188304,33.61,71305.33,43.4,0.65998,0.00049,8.19444]
[1780356189151,33.61,71305.33,43.4,0.65998,0.00049,8.19444]
[1780356189311,33.61,71305.91,43.4,0.66026,0.00049,8.1919]
[1780356192940,33.61,71305.33,43.4,0.65997,0.00049,8.19448]
[1780356193013,33.61,71306.06,43.4,0.66032,0.00049,8.1913]
[1780356193704,33.61,71306.06,43.4,0.66032,0.00049,8.1913]
[1780356194326,33.61,71305.98,43.4,0.66028,0.00049,8.19167]
[1780356194346,33.61,71309.94,43.4,0.66221,0.00049,8.17419]
[1780356196359,33.61,71307.94,43.4,0.66123,0.00049,8.18309]
[1780356201396,33.61,71308.84,43.4,0.66166,0.00049,8.17925]
[1780356205798,33.62,71307.83,43.4,0.66116,0.00049,8.18379]
[1780356205930,33.62,71307.83,43.4,0.66116,0.00049,8.18379]
[1780356206052,33.62,71307.83,43.4,0.66116,0.00049,8.18379]
[1780356206250,33.62,71307.83,43.4,0.66116,0.00049,8.18379]
[1780356206279,33.62,71307.83,43.4,0.66116,0.00049,8.18379]
[1780356206268,33.62,71304.18,43.4,0.65937,0.00049,8.19987]
[1780356206731,33.62,71304.18,43.4,0.65937,0.00049,8.19987]
[1780356206804,33.62,71297.45,43.4,0.65608,0.00049,8.22902]
[1780356207437,33.62,71293.59,43.4,0.65418,0.00049,8.24547]
[1780356212528,33.62,71293.25,43.4,0.65415,0.00049,8.23778]
[1780356214559,33.62,71292.7,43.4,0.65387,0.00049,8.24016]
[1780356215757,33.62,71292.71,43.4,0.65387,0.00049,8.24015]
[1780356216500,33.62,71302.28,43.4,0.65856,0.00049,8.19912]
[1780356221534,33.63,71302.74,43.4,0.65878,0.00049,8.19723]
[1780356223269,33.63,71302.74,43.4,0.65878,0.00049,8.19723]
[1780356223620,33.63,71302.77,43.4,0.65879,0.00049,8.19712]
[1780356223692,33.63,71302.77,43.4,0.65878,0.00049,8.19715]
[1780356224556,33.63,71305.11,43.4,0.65992,0.00049,8.18696]
[1780356225674,33.63,71305.11,43.4,0.65992,0.00049,8.18696]
[1780356225686,33.63,71305.32,43.4,0.66002,0.00049,8.18608]
[1780356230598,33.63,71310.08,43.4,0.66232,0.00049,8.16527]
[1780356231605,33.63,71314.14,43.4,0.66429,0.00049,8.14718]
[1780356235633,33.64,71315.65,43.4,0.66501,0.00048,8.14054]
[1780356237647,33.64,71318.52,43.4,0.66639,0.00048,8.12765]
[1780356243387,33.64,71317.2,43.4,0.66573,0.00048,8.13386]
[1780356245451,33.65,71317.34,43.4,0.66579,0.00048,8.13332]
[1780356245703,33.65,71311.2,43.4,0.6628,0.00049,8.16091]
[1780356246710,33.65,71307.0,43.4,0.66075,0.00049,8.17952]
[1780356251745,33.65,71306.76,43.4,0.66062,0.00049,8.18071]
[1780356256780,33.65,71308.29,43.4,0.66135,0.00049,8.17408]
[1780356262822,33.66,71309.84,43.4,0.6621,0.00049,8.16731]
[1780356265843,33.66,71304.94,43.4,0.65971,0.00049,8.18892]
[1780356266850,33.66,71303.02,43.4,0.65877,0.00049,8.1973]
[1780356268894,33.66,71303.32,43.4,0.65892,0.00049,8.19601]
[1780356268975,33.66,71303.32,43.4,0.65892,0.00049,8.19601]
[1780356269063,33.66,71303.32,43.4,0.65892,0.00049,8.19601]
[1780356269146,33.66,71302.58,43.4,0.65855,0.00049,8.19924]
[1780356269686,33.66,71302.58,43.4,0.65855,0.00049,8.19924]
[1780356269939,33.66,71296.92,43.4,0.65578,0.00049,8.22363]
[1780356271690,33.66,71295.83,43.4,0.65524,0.00049,8.22837]
[1780356271769,33.66,71295.83,43.4,0.65524,0.00049,8.22837]
[1780356271885,33.66,71295.3,43.4,0.65511,0.00049,8.22151]
[1780356273338,33.66,71287.74,43.4,0.65139,0.00049,8.25331]
[1780356273613,33.66,71287.74,43.4,0.65139,0.00049,8.25331]
[1780356273900,33.66,71281.27,43.4,0.6482,0.00049,8.27996]
[1780356276594,33.67,71281.26,43.4,0.64819,0.00049,8.28005]
[1780356276921,33.67,71279.15,43.4,0.64714,0.00049,8.28864]
[1780356277928,33.67,71277.31,43.4,0.64623,0.0005,8.29609]
[1780356283175,33.67,71276.15,43.4,0.64565,0.0005,8.30079]
[1780356283384,33.67,71276.15,43.4,0.64565,0.0005,8.30079]
[1780356283225,33.67,71272.67,43.4,0.64393,0.0005,8.31468]
[1780356284216,33.67,71272.67,43.4,0.64393,0.0005,8.31468]
[1780356284318,33.67,71266.61,43.4,0.64092,0.0005,8.33849]
[1780356284977,33.67,71259.56,43.4,0.6374,0.0005,8.36562]
[1780356290012,33.67,71258.67,43.4,0.63694,0.0005,8.36907]
[1780356294040,33.67,71260.61,43.4,0.63791,0.0005,8.36175]
[1780356295047,33.67,71258.05,43.4,0.63663,0.0005,8.37148]
[1780356300082,33.68,71259.0,43.4,0.63709,0.0005,8.36794]
[1780356303103,33.68,71263.35,43.4,0.63926,0.0005,8.35135]
[1780356304111,33.68,71270.51,43.4,0.64282,0.0005,8.32348]
[1780356304649,33.68,71270.51,43.4,0.64282,0.0005,8.32348]
[1780356305118,33.68,71275.55,43.4,0.64532,0.0005,8.30349]
[1780356309594,33.68,71275.74,43.4,0.6454,0.0005,8.30287]
[1780356310154,33.68,71274.39,43.4,0.64473,0.0005,8.3083]
[1780356311161,33.68,71271.76,43.4,0.64342,0.0005,8.31878]
[1780356312168,33.68,71273.13,43.4,0.64409,0.0005,8.31337]
[1780356314182,33.69,71269.15,43.4,0.64211,0.0005,8.32912]
[1780356315189,33.69,71264.78,43.4,0.63994,0.0005,8.34614]
[1780356316197,33.69,71263.44,43.4,0.63927,0.0005,8.35131]
[1780356317203,33.69,71261.26,43.4,0.63818,0.0005,8.35966]
[1780356320621,33.69,71260.52,43.4,0.63781,0.0005,8.36247]
[1780356323571,33.69,71258.75,43.4,0.63693,0.0005,8.36922]
[1780356330304,33.69,71256.87,43.4,0.63598,0.0005,8.37638]
[1780356332309,33.69,71255.18,43.4,0.63525,0.0005,8.37363]
[1780356337344,33.69,71255.07,43.4,0.6352,0.0005,8.37406]
[1780356341372,33.69,71251.97,43.4,0.63364,0.0005,8.3856]
[1780356342379,33.69,71250.63,43.4,0.63297,0.0005,8.39053]
[1780356347465,33.69,71250.92,43.4,0.63312,0.0005,8.38942]
[1780356352500,33.69,71250.81,43.4,0.63307,0.0005,8.38978]
[1780356357536,33.69,71249.42,43.4,0.63238,0.0005,8.39485]
[1780356361694,33.68,71253.97,43.4,0.63467,0.0005,8.37799]
[1780356363134,33.68,71258.02,43.4,0.6367,0.0005,8.36279]
[1780356368613,33.68,71257.1,43.4,0.63623,0.0005,8.36629]
[1780356371831,33.69,71255.13,43.4,0.63525,0.0005,8.3737]
[1780356377466,33.69,71256.12,43.4,0.63574,0.0005,8.36999]
[1780356385189,33.69,71256.33,43.4,0.63584,0.0005,8.36922]
[1780356392389,33.69,71256.45,43.4,0.6359,0.0005,8.36879]
[1780356392465,33.69,71256.45,43.4,0.6359,0.0005,8.36879]
[1780356392500,33.69,71256.45,43.4,0.63602,0.0005,8.3597]
[1780356393448,33.69,71256.45,43.4,0.63602,0.0005,8.3597]
[1780356393472,33.69,71249.53,43.4,0.63255,0.0005,8.38541]
[1780356394096,33.69,71249.53,43.4,0.63255,0.0005,8.38541]
[1780356394159,33.69,71238.4,43.4,0.62694,0.0005,8.42544]
[1780356395436,33.69,71238.4,43.4,0.62694,0.0005,8.42544]
[1780356395802,33.69,71235.36,43.4,0.62541,0.00051,8.43607]
[1780356397178,33.69,71235.36,43.4,0.62541,0.00051,8.43607]
[1780356397191,33.69,71235.36,43.4,0.62541,0.00051,8.43607]
[1780356397339,33.69,71228.2,43.4,0.62178,0.00051,8.46064]
[1780356398565,33.69,71220.43,43.4,0.61783,0.00051,8.48651]
[1780356398824,33.69,71216.11,43.4,0.61563,0.00051,8.50053]
[1780356401411,33.69,71215.34,43.4,0.61524,0.00051,8.50299]
[1780356404866,33.68,71220.41,43.4,0.61783,0.00051,8.4865]
[1780356405873,33.68,71223.35,43.4,0.61933,0.00051,8.4768]
[1780356411581,33.68,71222.61,43.4,0.61895,0.00051,8.47926]
[1780356411947,33.68,71221.4,43.4,0.61834,0.00051,8.48325]
[1780356416856,33.68,71220.64,43.4,0.61795,0.00051,8.48573]
[1780356417957,33.68,71218.82,43.4,0.61703,0.00051,8.49168]
[1780356419971,33.68,71217.43,43.4,0.61632,0.00051,8.49617]
[1780356421986,33.68,71214.27,43.4,0.61471,0.00051,8.50631]
[1780356423014,33.68,71214.27,43.4,0.61471,0.00051,8.50631]
[1780356423427,33.68,71211.04,43.4,0.61307,0.00051,8.51653]
[1780356424036,33.68,71206.31,43.4,0.61065,0.00051,8.53124]
[1780356425216,33.68,71201.1,43.4,0.60798,0.00051,8.54709]
[1780356427023,33.68,71199.6,43.4,0.60722,0.00051,8.55155]
[1780356430044,33.68,71197.82,43.4,0.60631,0.00051,8.55679]
[1780356431588,33.68,71196.41,43.4,0.60559,0.00051,8.56094]
[1780356432261,33.68,71196.41,43.4,0.60559,0.00051,8.56094]
[1780356432341,33.67,71194.2,43.4,0.60445,0.00051,8.56739]
[1780356434072,33.67,71192.56,43.4,0.60362,0.00051,8.57212]
[1780356435078,33.67,71194.14,43.4,0.60443,0.00051,8.56753]
[1780356437093,33.67,71193.68,43.4,0.6042,0.00051,8.56885]
[1780356437185,33.67,71193.68,43.4,0.6042,0.00051,8.56885]
[1780356437314,33.67,71193.68,43.4,0.6042,0.00051,8.56885]
[1780356438598,33.67,71190.41,43.4,0.60252,0.00052,8.57825]
[1780356438646,33.67,71190.41,43.4,0.60252,0.00052,8.57825]
[1780356438655,33.67,71190.41,43.4,0.60252,0.00052,8.57825]
[1780356438664,33.67,71190.41,43.4,0.60252,0.00052,8.57825]
[1780356439091,33.67,71190.41,43.4,0.60252,0.00052,8.57825]
[1780356439108,33.67,71188.25,43.4,0.6014,0.00052,8.58438]
[1780356441211,33.67,71187.08,43.4,0.6008,0.00052,8.58766]
[1780356441312,33.67,71185.66,43.4,0.60007,0.00052,8.59162]
[1780356443135,33.67,71188.25,43.4,0.60141,0.00052,8.58433]
[1780356444141,33.67,71186.85,43.4,0.60069,0.00052,8.58826]
[1780356447163,33.66,71188.45,43.4,0.60153,0.00052,8.58371]
[1780356448247,33.66,71188.45,43.4,0.60153,0.00052,8.58371]
[1780356448497,33.66,71188.45,43.4,0.60153,0.00052,8.58371]
[1780356449540,33.66,71188.1,43.4,0.60135,0.00052,8.58469]
[1780356451542,33.66,71186.85,43.4,0.60071,0.00052,8.58819]
[1780356453205,33.66,71189.38,43.4,0.60211,0.00052,8.5721]
[1780356454212,33.66,71191.13,43.4,0.60302,0.00052,8.56708]
[1780356455219,33.66,71193.17,43.4,0.60407,0.00052,8.56117]
[1780356456044,33.66,71193.17,43.4,0.60407,0.00052,8.56117]
[1780356456226,33.66,71196.24,43.4,0.60565,0.00051,8.55219]
[1780356457233,33.66,71198.9,43.4,0.60703,0.00051,8.54428]
[1780356458312,33.66,71198.9,43.4,0.60703,0.00051,8.54428]
[1780356458893,33.65,71199.43,43.4,0.6073,0.00051,8.54268]
[1780356459247,33.65,71200.11,43.4,0.60765,0.00051,8.54062]
[1780356459836,33.65,71200.11,43.4,0.60765,0.00051,8.54062]
[1780356460254,33.65,71200.26,43.4,0.60773,0.00051,8.54017]
[1780356462263,33.65,71200.27,43.4,0.60774,0.00051,8.54014]
[1780356462272,33.65,71200.27,43.4,0.60774,0.00051,8.54014]
[1780356462348,33.65,71200.2,43.4,0.6077,0.00051,8.54035]
[1780356463275,33.65,71201.99,43.4,0.60862,0.00051,8.53495]
[1780356463942,33.65,71201.99,43.4,0.60862,0.00051,8.53495]
[1780356464281,33.65,71202.83,43.4,0.60905,0.00051,8.5324]
[1780356466297,33.65,71207.29,43.4,0.61134,0.00051,8.51871]
[1780356472659,33.66,71207.24,43.4,0.6113,0.00051,8.51893]
[1780356473346,33.66,71205.54,43.4,0.61043,0.00051,8.52419]
[1780356476367,33.66,71203.9,43.4,0.60959,0.00051,8.52923]
[1780356478381,33.66,71201.69,43.4,0.60845,0.00051,8.53595]
[1780356481402,33.66,71199.93,43.4,0.60755,0.00051,8.54124]
[1780356486612,33.66,71200.29,43.4,0.60773,0.00051,8.54015]
[1780356490465,33.66,71203.62,43.4,0.60945,0.00051,8.53006]
[1780356492616,33.66,71204.71,43.4,0.61001,0.00051,8.52673]
[1780356492648,33.66,71203.98,43.4,0.60963,0.00051,8.52897]
[1780356492944,33.66,71203.98,43.4,0.60963,0.00051,8.52897]
[1780356493486,33.66,71192.8,43.4,0.60388,0.00052,8.56224]
[1780356494493,33.66,71189.32,43.4,0.60209,0.00052,8.57223]
[1780356495118,33.66,71189.32,43.4,0.60209,0.00052,8.57223]
[1780356495265,33.66,71189.32,43.4,0.60209,0.00052,8.57223]
[1780356495500,33.66,71186.95,43.4,0.60086,0.00052,8.57893]
[1780356497504,33.66,71186.01,43.4,0.60038,0.00052,8.58156]
[1780356497514,33.66,71184.42,43.4,0.59956,0.00052,8.58598]
[1780356502549,33.65,71181.48,43.4,0.59805,0.00052,8.59403]
[1780356503688,33.65,71180.18,43.4,0.59738,0.00052,8.59756]
[1780356505570,33.65,71176.24,43.4,0.59534,0.00052,8.60811]
[1780356506577,33.65,71178.98,43.4,0.59676,0.00052,8.60076]
[1780356507584,33.65,71181.79,43.4,0.59822,0.00052,8.5931]
[1780356507712,33.65,71181.79,43.4,0.59822,0.00052,8.5931]
[1780356508584,33.65,71181.79,43.4,0.59822,0.00052,8.5931]
[1780356508622,33.65,71181.79,43.4,0.59822,0.00052,8.5931]
[1780356512619,33.64,71184.72,43.4,0.59984,0.00052,8.57605]
[1780356516653,33.64,71184.85,43.4,0.59992,0.00052,8.57565]
[1780356517660,33.64,71185.34,43.4,0.60017,0.00052,8.57427]
[1780356522699,33.64,71186.45,43.4,0.60075,0.00052,8.57112]
[1780356525550,33.64,71187.86,43.4,0.60149,0.00052,8.56712]
[1780356529747,33.63,71183.91,43.4,0.59945,0.00052,8.57814]
[1780356534783,33.63,71184.43,43.4,0.59973,0.00052,8.57666]
[1780356538654,33.63,71183.86,43.4,0.59943,0.00052,8.57822]
[1780356538810,33.63,71187.96,43.4,0.60156,0.00052,8.56669]
[1780356540612,33.63,71190.74,43.4,0.603,0.00052,8.55874]
[1780356540822,33.63,71190.74,43.4,0.603,0.00052,8.55874]
[1780356542171,33.63,71190.2,43.4,0.60272,0.00052,8.56028]
[1780356542187,33.63,71185.03,43.4,0.60005,0.00052,8.57491]
[1780356544853,33.62,71183.3,43.4,0.59916,0.00052,8.5797]
[1780356549888,33.62,71182.43,43.4,0.59872,0.00052,8.58205]
[1780356552529,33.62,71182.34,43.4,0.59867,0.00052,8.58229]
[1780356553916,33.62,71183.93,43.4,0.5995,0.00052,8.57785]
[1780356559957,33.61,71183.6,43.4,0.59934,0.00052,8.5787]
[1780356561432,33.61,71183.6,43.4,0.59934,0.00052,8.5787]
[1780356562598,33.61,71179.04,43.4,0.59698,0.00052,8.59118]
[1780356562979,33.61,71171.34,43.4,0.59298,0.00052,8.6116]
[1780356563986,33.61,71169.87,43.4,0.59222,0.00052,8.6154]
[1780356566000,33.61,71171.82,43.4,0.59323,0.00052,8.61034]
[1780356571035,33.61,71171.35,43.4,0.59308,0.00052,8.60266]
[1780356575063,33.61,71169.58,43.4,0.59216,0.00052,8.60722]
[1780356580098,33.61,71169.52,43.4,0.59213,0.00052,8.60734]
[1780356586142,33.6,71168.69,43.4,0.59171,0.00052,8.60943]
[1780356591177,33.6,71167.78,43.4,0.59124,0.00052,8.61172]
[1780356592883,33.6,71168.31,43.4,0.59152,0.00052,8.61036]
[1780356593079,33.6,71168.31,43.4,0.59152,0.00052,8.61036]
[1780356593311,33.6,71168.31,43.4,0.59152,0.00052,8.61036]
[1780356593342,33.6,71168.31,43.4,0.59152,0.00052,8.61036]
[1780356593615,33.6,71165.4,43.4,0.59,0.00052,8.61772]
[1780356594458,33.6,71165.4,43.4,0.59,0.00052,8.61772]
[1780356594462,33.6,71163.07,43.4,0.58879,0.00052,8.62352]
[1780356594809,33.6,71163.07,43.4,0.58879,0.00052,8.62352]
[1780356595205,33.6,71160.94,43.4,0.58768,0.00052,8.62876]
[1780356596755,33.6,71159.46,43.4,0.58691,0.00052,8.63235]
[1780356598226,33.6,71157.14,43.4,0.58569,0.00052,8.63793]
[1780356600791,33.6,71158.48,43.4,0.5864,0.00052,8.6347]
[1780356600827,33.6,71158.48,43.4,0.5864,0.00052,8.6347]
[1780356601248,33.6,71160.96,43.4,0.5877,0.00052,8.62867]
[1780356602128,33.6,71160.96,43.4,0.5877,0.00052,8.62867]
[1780356602254,33.59,71163.55,43.4,0.58905,0.00052,8.62228]
[1780356603330,33.59,71163.55,43.4,0.58905,0.00052,8.62228]
[1780356609303,33.59,71163.48,43.4,0.58902,0.00052,8.62243]
[1780356611068,33.59,71163.97,43.4,0.58928,0.00052,8.6212]
[1780356616352,33.59,71163.37,43.4,0.58897,0.00052,8.62267]
[1780356618287,33.59,71162.67,43.4,0.5886,0.00052,8.6244]
[1780356618637,33.59,71162.67,43.4,0.5886,0.00052,8.6244]
[1780356618695,33.59,71160.72,43.4,0.58758,0.00052,8.6292]
[1780356622394,33.59,71162.58,43.4,0.58856,0.00052,8.6246]
[1780356627429,33.59,71162.33,43.4,0.58843,0.00052,8.62519]
[1780356632464,33.58,71161.99,43.4,0.58834,0.00052,8.61714]
[1780356638506,33.58,71161.44,43.4,0.58806,0.00052,8.61847]
[1780356643542,33.58,71161.39,43.4,0.58804,0.00052,8.61856]
[1780356648577,33.58,71163.2,43.4,0.58899,0.00052,8.61406]
[1780356650078,33.58,71163.23,43.4,0.58901,0.00052,8.61398]
[1780356650591,33.58,71165.13,43.4,0.59,0.00052,8.60923]
[1780356651443,33.58,71165.13,43.4,0.59,0.00052,8.60923]
[1780356651598,33.58,71167.83,43.4,0.59142,0.00052,8.60239]
[1780356656633,33.58,71167.6,43.4,0.59129,0.00052,8.60298]
[1780356657639,33.58,71166.09,43.4,0.5905,0.00052,8.60682]
[1780356660964,33.58,71166.44,43.4,0.59069,0.00052,8.60593]
[1780356661035,33.58,71166.44,43.4,0.59069,0.00052,8.60593]
[1780356661671,33.58,71168.22,43.4,0.59162,0.00052,8.6014]
[1780356662102,33.58,71168.22,43.4,0.59162,0.00052,8.6014]
[1780356662240,33.58,71168.22,43.4,0.59162,0.00052,8.6014]
[1780356662750,33.58,71168.22,43.4,0.59162,0.00052,8.6014]
[1780356663200,33.58,71169.52,43.4,0.5923,0.00052,8.59806]
[1780356667268,33.58,71170.66,43.4,0.59289,0.00052,8.59514]
[1780356668720,33.58,71173.18,43.4,0.5942,0.00052,8.58855]
[1780356669187,33.58,71173.18,43.4,0.5942,0.00052,8.58855]
[1780356669285,33.58,71173.18,43.4,0.5942,0.00052,8.58855]
[1780356669349,33.58,71173.18,43.4,0.5942,0.00052,8.58855]
[1780356669727,33.58,71177.31,43.4,0.59635,0.00052,8.57756]
[1780356670411,33.58,71177.31,43.4,0.59635,0.00052,8.57756]
[1780356670734,33.58,71181.78,43.4,0.59868,0.00052,8.56537]
[1780356671735,33.58,71181.78,43.4,0.59868,0.00052,8.56537]
[1780356672774,33.58,71181.78,43.4,0.59868,0.00052,8.56538]
[1780356672770,33.58,71184.63,43.4,0.60016,0.00052,8.55746]
[1780356673756,33.58,71188.38,43.4,0.6021,0.00052,8.54687]
[1780356677520,33.58,71189.32,43.4,0.60259,0.00052,8.54421]
[1780356682072,33.58,71188.3,43.4,0.60205,0.00052,8.54714]
[1780356682119,33.58,71188.3,43.4,0.60205,0.00052,8.54714]
[1780356682819,33.58,71179.66,43.4,0.59756,0.00052,8.57127]
[1780356682954,33.58,71179.66,43.4,0.59756,0.00052,8.57127]
[1780356683826,33.58,71176.36,43.4,0.59584,0.00052,8.5802]
[1780356685543,33.58,71176.24,43.4,0.59578,0.00052,8.58051]
[1780356685840,33.58,71173.84,43.4,0.59453,0.00052,8.58688]
[1780356685968,33.58,71173.84,43.4,0.59453,0.00052,8.58688]
[1780356686847,33.58,71169.41,43.4,0.59222,0.00052,8.59844]
[1780356687853,33.58,71165.88,43.4,0.59038,0.00052,8.60743]
[1780356691914,33.58,71166.35,43.4,0.59063,0.00052,8.60621]
[1780356693065,33.58,71166.51,43.4,0.5908,0.00052,8.5969]
[1780356693070,33.58,71163.25,43.4,0.5891,0.00052,8.60509]
[1780356699628,33.57,71162.02,43.4,0.58846,0.00052,8.60809]
[1780356699630,33.57,71162.02,43.4,0.58846,0.00052,8.60809]
[1780356702233,33.57,71161.55,43.4,0.58822,0.00052,8.6092]
[1780356706498,33.57,71162.23,43.4,0.5886,0.00052,8.60745]
[1780356710619,33.56,71162.4,43.4,0.5887,0.00052,8.60698]
[1780356710619,33.56,71162.4,43.4,0.5887,0.00052,8.60698]
[1780356710646,33.56,71161.65,43.4,0.5883,0.00052,8.60882]
[1780356711169,33.56,71161.65,43.4,0.5883,0.00052,8.60882]
[1780356711307,33.56,71156.29,43.4,0.5855,0.00052,8.62182]
[1780356712024,33.56,71152.43,43.4,0.58347,0.00053,8.63091]
[1780356713689,33.56,71152.43,43.4,0.58347,0.00053,8.63091]
[1780356718036,33.55,71150.64,43.4,0.58254,0.00053,8.63501]
[1780356718054,33.55,71150.64,43.4,0.58254,0.00053,8.63501]
[1780356718436,33.55,71150.64,43.4,0.58254,0.00053,8.63501]
[1780356718487,33.55,71150.64,43.4,0.58254,0.00053,8.635]
[1780356719858,33.55,71150.64,43.4,0.58254,0.00053,8.635]
[1780356719073,33.55,71147.81,43.4,0.58105,0.00053,8.64145]
[1780356720034,33.55,71147.81,43.4,0.58105,0.00053,8.64145]
[1780356720086,33.55,71145.61,43.4,0.5799,0.00053,8.64639]
[1780356721790,33.55,71145.61,43.4,0.5799,0.00053,8.64639]
[1780356721875,33.55,71140.73,43.4,0.57732,0.00053,8.65707]
[1780356722098,33.55,71139.04,43.4,0.57643,0.00053,8.66069]
[1780356723715,33.55,71139.04,43.4,0.57643,0.00053,8.66069]
[1780356723805,33.55,71140.35,43.4,0.57712,0.00053,8.6579]
[1780356723951,33.55,71140.35,43.4,0.57712,0.00053,8.6579]
[1780356723966,33.55,71140.35,43.4,0.57712,0.00053,8.6579]
[1780356724778,33.55,71140.35,43.4,0.57712,0.00053,8.6579]
[1780356724863,33.55,71136.51,43.4,0.5751,0.00053,8.66603]
[1780356725781,33.55,71136.51,43.4,0.5751,0.00053,8.66603]
[1780356725902,33.55,71136.51,43.4,0.5751,0.00053,8.66603]
[1780356725879,33.55,71136.44,43.4,0.57506,0.00053,8.66616]
[1780356726038,33.55,71136.44,43.4,0.57506,0.00053,8.66616]
[1780356726690,33.55,71136.44,43.4,0.57506,0.00053,8.66616]
[1780356726737,33.55,71136.44,43.4,0.57506,0.00053,8.66616]
[1780356726792,33.55,71141.28,43.4,0.57762,0.00053,8.65585]
[1780356727044,33.55,71141.28,43.4,0.57762,0.00053,8.65585]
[1780356727371,33.55,71141.28,43.4,0.57762,0.00053,8.65585]
[1780356727465,33.55,71146.86,43.4,0.58057,0.00053,8.64354]
[1780356728702,33.55,71146.86,43.4,0.58057,0.00053,8.64354]
[1780356729198,33.55,71147.71,43.4,0.58101,0.00053,8.64161]
[1780356730850,33.55,71148.3,43.4,0.58133,0.00053,8.64027]
[1780356730922,33.55,71147.77,43.4,0.58105,0.00053,8.64147]
[1780356731481,33.55,71147.77,43.4,0.58105,0.00053,8.64147]
[1780356731547,33.54,71156.46,43.4,0.58562,0.00053,8.62123]
[1780356732534,33.54,71162.96,43.4,0.58904,0.00052,8.60535]
[1780356733799,33.54,71167.39,43.4,0.59136,0.00052,8.59417]
[1780356735190,33.54,71168.88,43.4,0.59214,0.00052,8.59035]
[1780356735968,33.54,71168.88,43.4,0.59214,0.00052,8.59035]
[1780356736953,33.54,71169.15,43.4,0.59228,0.00052,8.58965]
[1780356737520,33.54,71169.15,43.4,0.59228,0.00052,8.58965]
[1780356737608,33.54,71170.66,43.4,0.59307,0.00052,8.58574]
[1780356738600,33.54,71170.66,43.4,0.59307,0.00052,8.58574]
[1780356741494,33.54,71172.28,43.4,0.59391,0.00052,8.58151]
[1780356744253,33.54,71170.39,43.4,0.59293,0.00052,8.58645]
[1780356746422,33.54,71170.31,43.4,0.59289,0.00052,8.58665]
[1780356747274,33.54,71174.53,43.4,0.59509,0.00052,8.57555]
[1780356748281,33.54,71176.66,43.4,0.5962,0.00052,8.56985]
[1780356749288,33.54,71178.27,43.4,0.59704,0.00052,8.5655]
[1780356754323,33.54,71179.88,43.4,0.59797,0.00052,8.55221]
[1780356758802,33.55,71179.9,43.4,0.59797,0.00052,8.55219]
[1780356759757,33.55,71179.9,43.4,0.59797,0.00052,8.5522]
[1780356760667,33.55,71179.9,43.4,0.59797,0.00052,8.55221]
[1780356760728,33.55,71182.02,43.4,0.59907,0.00052,8.54638]
[1780356761849,33.55,71182.02,43.4,0.59907,0.00052,8.54638]
[1780356761885,33.55,71185.4,43.4,0.60083,0.00052,8.53693]
[1780356763386,33.55,71187.64,43.4,0.60199,0.00052,8.53061]
[1780356766153,33.55,71187.6,43.4,0.60197,0.00052,8.53075]
[1780356768421,33.55,71185.04,43.4,0.60063,0.00052,8.53805]
[1780356772683,33.56,71184.93,43.4,0.60056,0.00052,8.5384]
[1780356778490,33.56,71184.61,43.4,0.60039,0.00052,8.53934]
[1780356782519,33.56,71183.13,43.4,0.59961,0.00052,8.54351]
[1780356783150,33.56,71183.13,43.4,0.59961,0.00052,8.54351]
[1780356783526,33.56,71181.35,43.4,0.59868,0.00052,8.54845]
[1780356784533,33.56,71179.18,43.4,0.59755,0.00052,8.55441]
[1780356789568,33.56,71178.87,43.4,0.59739,0.00052,8.55527]
[1780356794603,33.56,71181.57,43.4,0.59879,0.00052,8.54789]
[1780356795610,33.57,71183.09,43.4,0.59958,0.00052,8.54368]
[1780356800332,33.57,71183.36,43.4,0.59972,0.00052,8.54294]
[1780356801082,33.57,71183.85,43.4,0.59997,0.00052,8.54159]
[1780356801652,33.57,71185.51,43.4,0.60083,0.00052,8.53694]
[1780356805546,33.57,71184.73,43.4,0.60042,0.00052,8.53916]
[1780356805552,33.57,71184.73,43.4,0.60042,0.00052,8.53916]
[1780356805602,33.57,71184.73,43.4,0.60042,0.00052,8.53916]
[1780356805638,33.57,71184.73,43.4,0.60042,0.00052,8.53916]
[1780356805850,33.57,71184.73,43.4,0.60042,0.00052,8.53916]
[1780356805952,33.57,71184.73,43.4,0.60042,0.00052,8.53916]
[1780356805951,33.57,71186.45,43.4,0.60131,0.00052,8.53433]
[1780356806769,33.57,71186.45,43.4,0.60131,0.00052,8.53433]
[1780356806838,33.57,71198.27,43.4,0.60745,0.00052,8.49984]
[1780356807697,33.57,71198.24,43.4,0.60743,0.00052,8.49995]
[1780356808535,33.57,71198.24,43.4,0.60743,0.00052,8.49995]
[1780356808703,33.57,71199.24,43.4,0.60794,0.00052,8.49695]
[1780356809780,33.57,71199.24,43.4,0.60794,0.00052,8.49695]
[1780356809822,33.57,71200.73,43.4,0.60871,0.00052,8.49246]
[1780356814168,33.58,71200.63,43.4,0.60875,0.00052,8.48384]
[1780356814177,33.58,71200.63,43.4,0.60875,0.00052,8.48384]
[1780356814746,33.58,71201.92,43.4,0.60941,0.00052,8.47993]
[1780356815106,33.58,71201.92,43.4,0.60941,0.00052,8.47993]
[1780356815753,33.58,71205.78,43.4,0.61141,0.00052,8.46805]
[1780356816760,33.58,71207.92,43.4,0.61251,0.00052,8.46137]
[1780356821795,33.59,71210.99,43.4,0.61408,0.00052,8.45177]
[1780356822802,33.59,71213.51,43.4,0.61537,0.00051,8.44372]
[1780356826831,33.59,71216.08,43.4,0.61668,0.00051,8.43553]
[1780356827838,33.59,71219.3,43.4,0.61833,0.00051,8.42499]
[1780356829947,33.59,71218.94,43.4,0.61814,0.00051,8.4262]
[1780356831044,33.6,71220.97,43.4,0.61918,0.00051,8.41953]
[1780356835894,33.6,71223.1,43.4,0.62025,0.00051,8.41255]
[1780356840929,33.61,71221.89,43.4,0.61961,0.00051,8.4167]
[1780356841935,33.61,71219.78,43.4,0.61853,0.00051,8.42371]
[1780356846972,33.61,71220.67,43.4,0.61898,0.00051,8.4208]
[1780356852008,33.61,71221.76,43.4,0.61953,0.00051,8.41723]
[1780356854022,33.61,71220.17,43.4,0.61871,0.00051,8.42253]
[1780356858050,33.61,71221.61,43.4,0.61945,0.00051,8.41779]
[1780356862079,33.62,71223.16,43.4,0.62023,0.00051,8.4127]
[1780356864736,33.62,71223.04,43.4,0.62016,0.00051,8.41312]
[1780356865000,33.62,71223.04,43.4,0.62016,0.00051,8.41312]
[1780356865045,33.62,71226.24,43.4,0.6218,0.00051,8.40239]
[1780356865669,33.62,71230.9,43.4,0.62418,0.00051,8.38644]
[1780356866107,33.62,71236.78,43.4,0.62718,0.00051,8.36589]
[1780356867809,33.62,71236.78,43.4,0.62718,0.00051,8.36589]
[1780356867837,33.62,71238.83,43.4,0.62822,0.00051,8.35864]
[1780356869363,33.62,71238.63,43.4,0.62811,0.00051,8.35937]
[1780356871142,33.62,71237.21,43.4,0.6275,0.00051,8.35533]
[1780356872149,33.62,71235.55,43.4,0.62665,0.00051,8.36121]
[1780356875172,33.63,71229.0,43.4,0.6233,0.00051,8.38403]
[1780356879208,33.63,71231.4,43.4,0.62453,0.00051,8.37576]
[1780356880215,33.63,71233.58,43.4,0.62564,0.00051,8.36817]
[1780356884243,33.63,71235.04,43.4,0.62638,0.00051,8.36312]
[1780356886433,33.63,71235.58,43.4,0.62665,0.00051,8.36123]
[1780356887264,33.63,71237.19,43.4,0.62747,0.00051,8.35558]
[1780356891347,33.63,71237.62,43.4,0.62768,0.00051,8.3541]
[1780356893306,33.63,71235.23,43.4,0.62645,0.00051,8.36261]
[1780356898341,33.64,71235.42,43.4,0.62655,0.00051,8.36197]
[1780356900874,33.64,71235.42,43.4,0.62655,0.00051,8.36197]
[1780356901989,33.64,71235.42,43.4,0.62654,0.00051,8.36199]
[1780356902216,33.64,71236.26,43.4,0.62697,0.00051,8.35903]
[1780356902590,33.64,71236.26,43.4,0.62697,0.00051,8.35903]
[1780356902855,33.64,71236.26,43.4,0.62697,0.00051,8.35903]
[1780356902911,33.64,71244.9,43.4,0.63137,0.00051,8.32804]
[1780356903795,33.63,71253.64,43.4,0.6358,0.00051,8.29565]
[1780356904347,33.63,71253.64,43.4,0.6358,0.00051,8.29565]
[1780356904391,33.63,71253.64,43.4,0.6358,0.00051,8.29565]
[1780356904789,33.63,71253.64,43.4,0.6358,0.00051,8.29565]
[1780356904833,33.63,71253.64,43.4,0.6358,0.00051,8.29565]
[1780356904930,33.63,71253.64,43.4,0.6358,0.00051,8.29565]
[1780356904990,33.64,71257.83,43.4,0.63792,0.0005,8.27978]
[1780356905591,33.64,71248.86,43.4,0.63338,0.00051,8.31351]
[1780356906893,33.64,71248.86,43.4,0.63338,0.00051,8.31351]
[1780356906994,33.64,71244.03,43.4,0.63093,0.00051,8.3312]
[1780356907535,33.64,71244.03,43.4,0.63093,0.00051,8.3312]
[1780356907994,33.64,71244.03,43.4,0.63093,0.00051,8.3312]
[1780356908423,33.63,71245.86,43.4,0.63186,0.00051,8.32449]
[1780356913987,33.63,71246.77,43.4,0.63232,0.00051,8.32116]
[1780356914900,33.63,71246.24,43.4,0.63205,0.00051,8.32311]
[1780356915778,33.63,71246.0,43.4,0.63193,0.00051,8.32398]
[1780356917486,33.63,71243.59,43.4,0.63071,0.00051,8.33276]
[1780356919857,33.63,71243.2,43.4,0.63051,0.00051,8.33417]
[1780356919872,33.63,71243.11,43.4,0.63047,0.00051,8.33449]
[1780356922575,33.63,71242.77,43.4,0.6303,0.00051,8.3357]
[1780356922656,33.63,71242.61,43.4,0.63022,0.00051,8.33627]
[1780356926582,33.63,71242.65,43.4,0.63024,0.00051,8.3361]
[1780356927556,33.63,71245.07,43.4,0.63147,0.00051,8.3273]
[1780356932592,33.63,71245.47,43.4,0.6318,0.00051,8.31669]
[1780356935832,33.63,71246.61,43.4,0.63237,0.00051,8.31252]
[1780356936620,33.63,71249.54,43.4,0.63386,0.00051,8.30171]
[1780356937274,33.63,71249.54,43.4,0.63386,0.00051,8.30171]
[1780356937623,33.63,71249.54,43.4,0.63386,0.00051,8.30171]
[1780356938634,33.63,71247.34,43.4,0.63274,0.00051,8.30985]
[1780356940648,33.63,71244.67,43.4,0.63138,0.00051,8.31965]
[1780356942932,33.63,71245.68,43.4,0.6319,0.00051,8.31596]
[1780356942958,33.63,71245.64,43.4,0.63188,0.00051,8.3161]
[1780356947793,33.63,71246.05,43.4,0.63208,0.00051,8.31461]
[1780356947895,33.63,71246.05,43.4,0.63208,0.00051,8.31461]
[1780356953739,33.63,71245.18,43.4,0.63164,0.00051,8.3178]
[1780356956808,33.63,71245.32,43.4,0.63171,0.00051,8.31729]
[1780356960573,33.63,71245.3,43.4,0.6317,0.00051,8.31737]
[1780356961098,33.63,71245.3,43.4,0.6317,0.00051,8.31737]
[1780356961150,33.63,71245.3,43.4,0.6317,0.00051,8.31737]
[1780356961255,33.63,71245.36,43.4,0.63173,0.00051,8.31715]
[1780356961976,33.63,71245.36,43.4,0.63173,0.00051,8.31715]
[1780356966277,33.63,71246.11,43.4,0.63212,0.00051,8.31439]
[1780356967281,33.63,71245.98,43.4,0.63205,0.00051,8.31486]
[1780356967863,33.63,71245.98,43.4,0.63205,0.00051,8.31486]
[1780356967966,33.63,71234.64,43.4,0.62627,0.00051,8.35552]
[1780356968844,33.63,71225.02,43.4,0.62135,0.00051,8.38865]
[1780356972872,33.63,71226.43,43.4,0.62208,0.00051,8.38386]
[1780356981097,33.63,71225.87,43.4,0.62179,0.00051,8.38574]
[1780356981165,33.63,71228.99,43.4,0.62339,0.00051,8.37508]
[1780356981935,33.63,71235.14,43.4,0.62654,0.00051,8.35371]
[1780356982941,33.63,71236.97,43.4,0.62747,0.00051,8.34726]
[1780356987977,33.63,71237.46,43.4,0.62771,0.00051,8.34561]
[1780356994087,33.63,71237.37,43.4,0.62766,0.00051,8.34595]
[1780356994126,33.64,71236.1,43.4,0.62712,0.00051,8.3414]
[1780356995027,33.64,71232.07,43.4,0.62505,0.00051,8.35555]
[1780356996194,33.64,71232.07,43.4,0.62505,0.00051,8.35555]
[1780356996357,33.64,71232.52,43.4,0.62528,0.00051,8.35399]
[1780356997059,33.64,71242.29,43.4,0.63027,0.00051,8.31934]
[1780356998066,33.64,71247.18,43.4,0.63275,0.00051,8.30153]
[1780356999796,33.64,71247.43,43.4,0.63287,0.00051,8.30064]
[1780356999814,33.64,71247.43,43.4,0.63287,0.00051,8.30064]
[1780357000864,33.64,71247.65,43.4,0.63298,0.00051,8.29987]
[1780357002950,33.65,71248.53,43.4,0.63342,0.00051,8.29669]
[1780357004985,33.65,71248.55,43.4,0.63342,0.00051,8.29668]
[1780357005159,33.65,71248.55,43.4,0.63342,0.00051,8.29668]
[1780357005174,33.65,71248.55,43.4,0.63342,0.00051,8.29668]
[1780357005204,33.65,71248.55,43.4,0.63342,0.00051,8.29668]
[1780357005237,33.65,71248.55,43.4,0.63342,0.00051,8.29668]
[1780357005547,33.65,71248.07,43.4,0.63317,0.00051,8.29849]
[1780357005640,33.65,71248.07,43.4,0.63317,0.00051,8.29849]
[1780357005858,33.65,71248.07,43.4,0.63317,0.00051,8.29849]
[1780357006123,33.65,71269.34,43.4,0.64391,0.0005,8.21704]
[1780357006858,33.65,71269.34,43.4,0.64391,0.0005,8.21704]
[1780357007129,33.65,71278.76,43.4,0.64862,0.0005,8.17908]
[1780357008136,33.65,71277.43,43.4,0.64795,0.0005,8.18456]
[1780357013171,33.66,71277.18,43.4,0.6478,0.0005,8.18579]
[1780357017962,33.66,71277.6,43.4,0.64799,0.0005,8.18425]
[1780357018016,33.66,71277.6,43.4,0.64799,0.0005,8.18425]
[1780357018023,33.66,71277.6,43.4,0.64799,0.0005,8.18425]
[1780357018139,33.66,71277.6,43.4,0.64799,0.0005,8.18425]
[1780357018230,33.67,71290.7,43.4,0.65451,0.0005,8.12984]
[1780357018644,33.67,71290.7,43.4,0.65451,0.0005,8.12984]
[1780357019033,33.67,71290.7,43.4,0.65451,0.0005,8.12984]
[1780357019164,33.67,71290.7,43.4,0.65451,0.0005,8.12984]
[1780357019204,33.67,71290.7,43.4,0.65451,0.0005,8.12984]
[1780357019234,33.67,71317.5,43.4,0.66772,0.00049,8.01185]
[1780357019792,33.67,71317.5,43.4,0.66772,0.00049,8.01185]
[1780357020040,33.67,71317.5,43.4,0.66772,0.00049,8.01185]
[1780357020240,33.67,71320.61,43.4,0.66924,0.00049,7.99758]
[1780357021248,33.68,71320.56,43.4,0.66914,0.00049,7.99849]
[1780357022258,33.7,71318.33,43.4,0.66799,0.00049,8.00932]
[1780357023265,33.7,71316.15,43.4,0.66688,0.00049,8.01965]
[1780357024272,33.71,71312.93,43.4,0.66531,0.00049,8.03424]
[1780357025279,33.71,71311.66,43.4,0.66468,0.00049,8.03997]
[1780357027294,33.71,71315.11,43.4,0.66636,0.00049,8.02448]
[1780357028403,33.71,71318.16,43.4,0.66784,0.00049,8.01073]
[1780357029308,33.71,71321.27,43.4,0.66936,0.00049,7.99649]
[1780357031322,33.73,71326.87,43.4,0.67199,0.00049,7.97147]
[1780357032329,33.73,71328.04,43.4,0.67255,0.00049,7.96606]
[1780357034023,33.73,71328.04,43.4,0.67255,0.00049,7.96606]
[1780357034056,33.73,71328.04,43.4,0.67255,0.00049,7.96606]
[1780357034081,33.73,71328.04,43.4,0.67255,0.00049,7.96606]
[1780357034110,33.73,71328.04,43.4,0.67255,0.00049,7.96606]
[1780357034163,33.73,71328.04,43.4,0.67255,0.00049,7.96606]
[1780357034215,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357034706,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357034761,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357034907,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357035035,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357035107,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357035199,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357035296,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357035299,33.75,71328.64,43.4,0.67274,0.00048,7.96425]
[1780357035288,33.75,71345.8,43.4,0.68101,0.00048,7.88243]
[1780357035543,33.75,71345.8,43.4,0.68101,0.00048,7.88243]
[1780357035634,33.75,71345.8,43.4,0.68101,0.00048,7.88243]
[1780357035989,33.75,71345.8,43.4,0.68101,0.00048,7.88243]
[1780357036252,33.75,71345.8,43.4,0.68101,0.00048,7.88243]
[1780357036280,33.76,71369.88,43.4,0.69243,0.00047,7.76239]
[1780357036399,33.76,71369.88,43.4,0.69243,0.00047,7.76239]
[1780357036742,33.76,71369.88,43.4,0.69243,0.00047,7.76239]
[1780357036864,33.76,71369.88,43.4,0.69243,0.00047,7.76239]
[1780357036932,33.77,71375.6,43.4,0.69507,0.00047,7.73345]
[1780357037391,33.77,71375.6,43.4,0.69507,0.00047,7.73345]
[1780357038898,33.78,71376.47,43.4,0.69541,0.00047,7.72974]
[1780357040067,33.8,71376.3,43.4,0.69527,0.00047,7.73136]
[1780357040166,33.81,71379.01,43.4,0.69647,0.00047,7.718]
[1780357040396,33.81,71380.68,43.4,0.69725,0.00047,7.70928]
[1780357041941,33.81,71380.68,43.4,0.69725,0.00047,7.70928]
[1780357041995,33.81,71380.68,43.4,0.69725,0.00047,7.70928]
[1780357042060,33.81,71380.68,43.4,0.69725,0.00047,7.70928]
[1780357042263,33.81,71380.68,43.4,0.69725,0.00047,7.70928]
[1780357042304,33.81,71380.68,43.4,0.69725,0.00047,7.70928]
[1780357042546,33.84,71381.28,43.4,0.69738,0.00047,7.7079]
[1780357042945,33.84,71381.28,43.4,0.69738,0.00047,7.7079]
[1780357043272,33.84,71381.28,43.4,0.69738,0.00047,7.7079]
[1780357042992,33.84,71392.84,43.4,0.70275,0.00046,7.64691]
[1780357043358,33.84,71392.84,43.4,0.70275,0.00046,7.64691]
[1780357044267,33.84,71392.84,43.4,0.70275,0.00046,7.64691]
[1780357044308,33.84,71404.98,43.4,0.70835,0.00046,7.58141]
[1780357044424,33.84,71414.89,43.4,0.71288,0.00046,7.52685]
[1780357045431,33.84,71419.88,43.4,0.71515,0.00045,7.49905]
[1780357047100,33.84,71423.64,43.4,0.71685,0.00045,7.47806]
[1780357048453,33.84,71426.15,43.4,0.71797,0.00045,7.46398]
[1780357049460,33.84,71427.85,43.4,0.71873,0.00045,7.45453]
[1780357051653,33.85,71428.03,43.4,0.7188,0.00045,7.45361]
[1780357051909,33.85,71428.03,43.4,0.7188,0.00045,7.45361]
[1780357051971,33.85,71428.03,43.4,0.7188,0.00045,7.45361]
[1780357052006,33.85,71429.71,43.4,0.71974,0.00045,7.43432]
[1780357052800,33.85,71429.71,43.4,0.71974,0.00045,7.43432]
[1780357053897,33.85,71421.84,43.4,0.71616,0.00045,7.47904]
[1780357055313,33.85,71421.84,43.4,0.71616,0.00045,7.47904]
[1780357054495,33.85,71418.48,43.4,0.71463,0.00045,7.49793]
[1780357056183,33.85,71418.48,43.4,0.71463,0.00045,7.49793]
[1780357056274,33.85,71421.48,43.4,0.71599,0.00045,7.4812]
[1780357056509,33.85,71426.38,43.4,0.7182,0.00045,7.45371]
[1780357057822,33.86,71421.65,43.4,0.71605,0.00045,7.48046]
[1780357058523,33.86,71422.62,43.4,0.71649,0.00045,7.47508]
[1780357062561,33.86,71424.8,43.4,0.71745,0.00045,7.46305]
[1780357063897,33.86,71423.49,43.4,0.71685,0.00045,7.47051]
[1780357066346,33.86,71425.33,43.4,0.71767,0.00045,7.4603]
[1780357066347,33.86,71425.33,43.4,0.71767,0.00045,7.4603]
[1780357066593,33.87,71426.81,43.4,0.71833,0.00045,7.45209]
[1780357068527,33.87,71427.5,43.4,0.71863,0.00045,7.44835]
[1780357068530,33.87,71427.5,43.4,0.71863,0.00045,7.44835]
[1780357068612,33.87,71427.26,43.4,0.71851,0.00045,7.44988]
[1780357069619,33.87,71431.79,43.4,0.72054,0.00045,7.42425]
[1780357070626,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357071356,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357071373,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357071456,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357071962,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357072091,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357072224,33.87,71434.14,43.4,0.72159,0.00045,7.41096]
[1780357072325,33.88,71436.25,43.4,0.72252,0.00045,7.39901]
[1780357072842,33.88,71436.25,43.4,0.72252,0.00045,7.39901]
[1780357073001,33.88,71436.25,43.4,0.72252,0.00045,7.39901]
[1780357073282,33.88,71454.95,43.4,0.73083,0.00044,7.29031]
[1780357073475,33.88,71454.95,43.4,0.73083,0.00044,7.29031]
[1780357073647,33.91,71451.25,43.4,0.729,0.00044,7.31476]
[1780357074392,33.91,71451.25,43.4,0.729,0.00044,7.31476]
[1780357074654,33.91,71447.79,43.4,0.72745,0.00044,7.3352]
[1780357075419,33.91,71447.79,43.4,0.72745,0.00044,7.3352]
[1780357076412,33.92,71447.18,43.4,0.72716,0.00044,7.33898]
[1780357076871,33.92,71447.18,43.4,0.72716,0.00044,7.33898]
[1780357076950,33.92,71447.18,43.4,0.72716,0.00044,7.33898]
[1780357078316,33.92,71446.29,43.4,0.72675,0.00044,7.34437]
[1780357078317,33.92,71448.56,43.4,0.72774,0.00044,7.33136]
[1780357078682,33.92,71445.77,43.4,0.72649,0.00044,7.34781]
[1780357079797,33.92,71445.77,43.4,0.72649,0.00044,7.34781]
[1780357080152,33.92,71445.77,43.4,0.72649,0.00044,7.34781]
[1780357080529,33.93,71444.92,43.4,0.72609,0.00044,7.35295]
[1780357080875,33.93,71444.92,43.4,0.72609,0.00044,7.35295]
[1780357080971,33.93,71444.92,43.4,0.72609,0.00044,7.35295]
[1780357081289,33.93,71444.92,43.4,0.72609,0.00044,7.35295]
[1780357081352,33.93,71439.43,43.4,0.72363,0.00045,7.38484]
[1780357081536,33.93,71439.43,43.4,0.72363,0.00045,7.38484]
[1780357081703,33.93,71438.21,43.4,0.72309,0.00045,7.39184]
[1780357083215,33.93,71438.21,43.4,0.72309,0.00045,7.39184]
[1780357083217,33.93,71438.21,43.4,0.72309,0.00045,7.39184]
[1780357083317,33.93,71429.89,43.4,0.71933,0.00045,7.43959]
[1780357083717,33.93,71434.43,43.4,0.72136,0.00045,7.41389]
[1780357085246,33.94,71437.1,43.4,0.72255,0.00045,7.39875]
[1780357085602,33.94,71437.1,43.4,0.72255,0.00045,7.39875]
[1780357085734,33.94,71436.93,43.4,0.72246,0.00045,7.39987]
[1780357091328,33.95,71437.05,43.4,0.72247,0.00045,7.39975]
[1780357091962,33.95,71436.67,43.4,0.72229,0.00045,7.40207]
[1780357092117,33.95,71436.67,43.4,0.72229,0.00045,7.40207]
[1780357092219,33.95,71443.64,43.4,0.72539,0.00044,7.36213]
[1780357092780,33.95,71455.75,43.4,0.73074,0.00044,7.29173]
[1780357094064,33.96,71457.37,43.4,0.73143,0.00044,7.28244]
[1780357097085,33.96,71456.65,43.4,0.73108,0.00044,7.28711]
[1780357097297,33.96,71456.65,43.4,0.73108,0.00044,7.28711]
[1780357097180,33.96,71458.02,43.4,0.73167,0.00044,7.27922]
[1780357097724,33.96,71458.02,43.4,0.73167,0.00044,7.27922]
[1780357097815,33.97,71449.75,43.4,0.72801,0.00044,7.32786]
[1780357098822,33.97,71448.3,43.4,0.72736,0.00044,7.33643]
[1780357100359,33.97,71448.3,43.4,0.72736,0.00044,7.33643]
[1780357099829,33.97,71445.41,43.4,0.72607,0.00044,7.35333]
[1780357100836,33.97,71451.89,43.4,0.72894,0.00044,7.31564]
[1780357101843,33.97,71461.31,43.4,0.73307,0.00044,7.26038]
[1780357103858,33.97,71461.33,43.4,0.73306,0.00044,7.26055]
[1780357105872,33.98,71460.38,43.4,0.73262,0.00044,7.26646]
[1780357107955,33.98,71460.21,43.4,0.73254,0.00044,7.2676]
[1780357108893,33.98,71453.84,43.4,0.72971,0.00044,7.30536]
[1780357110707,33.98,71453.2,43.4,0.72943,0.00044,7.3092]
[1780357110907,33.99,71454.08,43.4,0.72981,0.00044,7.30414]
[1780357111913,33.99,71458.72,43.4,0.73204,0.00044,7.267]
[1780357112921,33.99,71460.95,43.4,0.73301,0.00044,7.25396]
[1780357114935,33.99,71459.19,43.4,0.73222,0.00044,7.26465]
[1780357116949,34.0,71457.34,43.4,0.73138,0.00044,7.27582]
[1780357119969,34.0,71458.91,43.4,0.73205,0.00044,7.26693]
[1780357120977,34.0,71461.15,43.4,0.73302,0.00044,7.25384]
[1780357126249,34.01,71460.46,43.4,0.73268,0.00044,7.25849]
[1780357126273,34.01,71458.36,43.4,0.73174,0.00044,7.27102]
[1780357127019,34.01,71455.67,43.4,0.73055,0.00044,7.28695]
[1780357129033,34.01,71454.0,43.4,0.7298,0.00044,7.29695]
[1780357130040,34.02,71448.15,43.4,0.72721,0.00044,7.33113]
[1780357132055,34.02,71450.0,43.4,0.72802,0.00044,7.32051]
[1780357137089,34.02,71449.43,43.4,0.72774,0.00044,7.32419]
[1780357140958,34.02,71449.36,43.4,0.72769,0.00044,7.3248]
[1780357141118,34.03,71453.08,43.4,0.72933,0.00044,7.3032]
[1780357142124,34.03,71456.68,43.4,0.73091,0.00044,7.28221]
[1780357147160,34.03,71457.68,43.4,0.73131,0.00044,7.27692]
[1780357152195,34.04,71458.07,43.4,0.73143,0.00044,7.27523]
[1780357153202,34.04,71459.39,43.4,0.732,0.00044,7.26759]
[1780357154345,34.04,71459.39,43.4,0.732,0.00044,7.26759]
[1780357154347,34.04,71460.32,43.4,0.7324,0.00044,7.26224]
[1780357155314,34.04,71460.32,43.4,0.7324,0.00044,7.26224]
[1780357155389,34.05,71479.2,43.4,0.7406,0.00043,7.14971]
[1780357156142,34.05,71479.2,43.4,0.7406,0.00043,7.14971]
[1780357156388,34.05,71475.92,43.4,0.73917,0.00043,7.16961]
[1780357156538,34.05,71475.92,43.4,0.73917,0.00043,7.16961]
[1780357157230,34.05,71468.18,43.4,0.7358,0.00044,7.21608]
[1780357157503,34.05,71468.18,43.4,0.7358,0.00044,7.21608]
[1780357158237,34.05,71464.55,43.4,0.73421,0.00044,7.23775]
[1780357159244,34.05,71462.55,43.4,0.73333,0.00044,7.24975]
[1780357161273,34.05,71463.04,43.4,0.73353,0.00044,7.247]
[1780357161374,34.06,71460.65,43.4,0.73247,0.00044,7.26126]
[1780357161719,34.06,71460.65,43.4,0.73247,0.00044,7.26126]
[1780357162266,34.06,71452.31,43.4,0.7288,0.00044,7.31026]
[1780357163273,34.06,71449.68,43.4,0.72763,0.00044,7.32563]
[1780357164279,34.06,71448.29,43.4,0.72701,0.00044,7.33375]
[1780357166294,34.06,71449.54,43.4,0.72756,0.00044,7.32662]
[1780357167301,34.06,71447.87,43.4,0.72681,0.00044,7.33636]
[1780357168308,34.06,71446.67,43.4,0.72628,0.00044,7.34335]
[1780357169112,34.06,71446.67,43.4,0.72628,0.00044,7.34335]
[1780357169316,34.06,71442.3,43.4,0.72433,0.00044,7.36856]
[1780357171330,34.07,71437.67,43.4,0.72245,0.00045,7.38532]
[1780357172337,34.07,71434.95,43.4,0.72123,0.00045,7.40086]
[1780357172831,34.07,71434.95,43.4,0.72123,0.00045,7.40086]
[1780357173045,34.07,71434.95,43.4,0.72123,0.00045,7.40086]
[1780357173344,34.07,71427.94,43.4,0.71808,0.00045,7.44058]
[1780357174350,34.07,71424.57,43.4,0.71655,0.00045,7.45954]
[1780357178164,34.07,71424.6,43.4,0.71655,0.00045,7.45955]
[1780357179386,34.07,71416.77,43.4,0.713,0.00045,7.50313]
[1780357180392,34.07,71414.11,43.4,0.71179,0.00045,7.51778]
[1780357183416,34.07,71420.9,43.4,0.71487,0.00045,7.4803]
[1780357184422,34.08,71427.32,43.4,0.71776,0.00045,7.44451]
[1780357185429,34.08,71429.03,43.4,0.71852,0.00045,7.43498]
[1780357187443,34.08,71427.62,43.4,0.71788,0.00045,7.44307]
[1780357188451,34.08,71422.89,43.4,0.71574,0.00045,7.4696]
[1780357189460,34.08,71420.79,43.4,0.71478,0.00045,7.48135]
[1780357190467,34.08,71419.5,43.4,0.7142,0.00045,7.48855]
[1780357191474,34.08,71418.23,43.4,0.71362,0.00045,7.49561]
[1780357195502,34.08,71419.47,43.4,0.71417,0.00045,7.48886]
[1780357197516,34.08,71421.8,43.4,0.71522,0.00045,7.47599]
[1780357199250,34.09,71422.85,43.4,0.71569,0.00045,7.47023]
[1780357201544,34.09,71425.21,43.4,0.71674,0.00045,7.45717]
[1780357203558,34.09,71424.16,43.4,0.71626,0.00045,7.46315]
[1780357205572,34.09,71425.16,43.4,0.7167,0.00045,7.45768]
[1780357211119,34.09,71424.51,43.4,0.7164,0.00045,7.4615]
[1780357211146,34.09,71424.51,43.4,0.7164,0.00045,7.4615]
[1780357211150,34.09,71424.51,43.4,0.7164,0.00045,7.4615]
[1780357211251,34.1,71425.11,43.4,0.71665,0.00045,7.45833]
[1780357211515,34.1,71425.11,43.4,0.71665,0.00045,7.45833]
[1780357211935,34.1,71434.04,43.4,0.72066,0.00045,7.40817]
[1780357212622,34.1,71439.03,43.4,0.72289,0.00045,7.3798]
[1780357213630,34.1,71441.2,43.4,0.72385,0.00045,7.36748]
[1780357215962,34.1,71442.02,43.4,0.72419,0.00044,7.36302]
[1780357216038,34.1,71443.22,43.4,0.72472,0.00044,7.35627]
[1780357216651,34.1,71437.36,43.4,0.7221,0.00045,7.38989]
[1780357217658,34.11,71435.43,43.4,0.72123,0.00045,7.40095]
[1780357220029,34.11,71436.31,43.4,0.72161,0.00045,7.39604]
[1780357220130,34.11,71437.39,43.4,0.72209,0.00045,7.39]
[1780357220532,34.11,71437.39,43.4,0.72209,0.00045,7.39]
[1780357221088,34.11,71437.39,43.4,0.72209,0.00045,7.39]
[1780357221686,34.11,71439.31,43.4,0.72293,0.00045,7.37925]
[1780357222520,34.11,71439.31,43.4,0.72293,0.00045,7.37925]
[1780357224436,34.11,71439.92,43.4,0.72319,0.00045,7.37588]
[1780357225714,34.12,71441.5,43.4,0.72387,0.00044,7.36723]
[1780357227728,34.12,71443.81,43.4,0.72487,0.00044,7.3543]
[1780357230484,34.12,71443.7,43.4,0.72481,0.00044,7.3551]
[1780357230950,34.13,71443.5,43.4,0.72471,0.00044,7.35642]
[1780357231030,34.13,71443.5,43.4,0.72471,0.00044,7.35642]
[1780357231051,34.13,71448.62,43.4,0.72717,0.00044,7.31701]
[1780357231756,34.13,71445.56,43.4,0.72581,0.00044,7.33473]
[1780357233771,34.13,71442.2,43.4,0.72431,0.00044,7.35413]
[1780357236791,34.13,71440.98,43.4,0.72376,0.00045,7.3612]
[1780357238444,34.13,71440.98,43.4,0.72376,0.00045,7.3612]
[1780357238457,34.13,71440.98,43.4,0.72376,0.00045,7.3612]
[1780357238512,34.13,71441.25,43.4,0.72388,0.00045,7.35968]
[1780357238804,34.13,71439.59,43.4,0.72314,0.00045,7.36918]
[1780357239812,34.13,71435.56,43.4,0.72134,0.00045,7.39212]
[1780357243874,34.13,71435.99,43.4,0.72153,0.00045,7.38966]
[1780357244846,34.13,71440.57,43.4,0.72357,0.00045,7.36361]
[1780357247239,34.13,71440.46,43.4,0.72352,0.00045,7.36428]
[1780357247444,34.13,71440.46,43.4,0.72352,0.00045,7.36428]
[1780357247333,34.13,71440.92,43.4,0.72372,0.00045,7.3617]
[1780357247868,34.13,71443.68,43.4,0.72495,0.00044,7.34592]
[1780357248875,34.13,71446.46,43.4,0.72618,0.00044,7.32999]
[1780357250889,34.13,71448.2,43.4,0.72694,0.00044,7.32009]
[1780357251550,34.13,71448.2,43.4,0.72694,0.00044,7.32009]
[1780357254061,34.14,71448.71,43.4,0.72715,0.00044,7.3173]
[1780357254131,34.14,71448.71,43.4,0.72715,0.00044,7.3173]
[1780357254160,34.14,71466.77,43.4,0.73507,0.00044,7.21164]
[1780357254841,34.14,71466.77,43.4,0.73507,0.00044,7.21164]
[1780357255482,34.14,71476.39,43.4,0.73924,0.00043,7.15445]
[1780357255924,34.14,71477.16,43.4,0.73955,0.00043,7.15006]
[1780357257293,34.14,71479.45,43.4,0.74053,0.00043,7.13649]
[1780357260786,34.15,71479.3,43.4,0.74042,0.00043,7.13801]
[1780357261968,34.16,71476.81,43.4,0.73932,0.00043,7.15337]
[1780357265995,34.17,71475.86,43.4,0.73885,0.00043,7.1598]
[1780357267482,34.17,71475.86,43.4,0.73885,0.00043,7.1598]
[1780357268012,34.17,71477.84,43.4,0.73968,0.00043,7.14828]
[1780357270026,34.17,71478.65,43.4,0.74,0.00043,7.1438]
[1780357271033,34.18,71479.93,43.4,0.74054,0.00043,7.1363]
[1780357273046,34.18,71482.05,43.4,0.74144,0.00043,7.12374]
[1780357273576,34.18,71482.05,43.4,0.74144,0.00043,7.12374]
[1780357274054,34.18,71483.84,43.4,0.7422,0.00043,7.11305]
[1780357275049,34.18,71483.84,43.4,0.7422,0.00043,7.11305]
[1780357275069,34.18,71485.34,43.4,0.74283,0.00043,7.1041]
[1780357276069,34.18,71489.71,43.4,0.74469,0.00043,7.0777]
[1780357279090,34.19,71490.61,43.4,0.74505,0.00043,7.07267]
[1780357280097,34.19,71491.48,43.4,0.74541,0.00043,7.06752]
[1780357284577,34.2,71491.33,43.4,0.74531,0.00043,7.06893]
[1780357286102,34.2,71491.98,43.4,0.74556,0.00043,7.06529]
[1780357288153,34.2,71490.52,43.4,0.74491,0.00043,7.07467]
[1780357290167,34.21,71487.46,43.4,0.74358,0.00043,7.09356]
[1780357291216,34.21,71487.46,43.4,0.74358,0.00043,7.09356]
[1780357291226,34.21,71484.17,43.4,0.74236,0.00043,7.1036]
[1780357292185,34.21,71483.03,43.4,0.74186,0.00043,7.11069]
[1780357294198,34.22,71479.68,43.4,0.74039,0.00043,7.13125]
[1780357294605,34.22,71479.68,43.4,0.74039,0.00043,7.13125]
[1780357295206,34.22,71471.92,43.4,0.73703,0.00043,7.17779]
[1780357296213,34.22,71470.35,43.4,0.73634,0.00043,7.18722]
[1780357297220,34.22,71468.52,43.4,0.73553,0.00043,7.19825]
[1780357299234,34.23,71466.47,43.4,0.73462,0.00044,7.2107]
[1780357301248,34.23,71464.49,43.4,0.73373,0.00044,7.22267]
[1780357301612,34.23,71464.49,43.4,0.73373,0.00044,7.22267]
[1780357308297,34.24,71463.14,43.4,0.73307,0.00044,7.23158]
[1780357309304,34.24,71462.11,43.4,0.73261,0.00044,7.23776]
[1780357311318,34.25,71463.86,43.4,0.73336,0.00044,7.22773]
[1780357316353,34.26,71464.09,43.4,0.73341,0.00044,7.22706]
[1780357319374,34.26,71468.2,43.4,0.73517,0.00043,7.20327]
[1780357320381,34.26,71469.69,43.4,0.7358,0.00043,7.19462]
[1780357322395,34.27,71468.43,43.4,0.73523,0.00043,7.20241]
[1780357323402,34.27,71466.81,43.4,0.73451,0.00043,7.21214]
[1780357325416,34.27,71465.47,43.4,0.73391,0.00044,7.22033]
[1780357326432,34.27,71472.59,43.4,0.73699,0.00043,7.1784]
[1780357327439,34.28,71474.82,43.4,0.73794,0.00043,7.16534]
[1780357328446,34.28,71476.22,43.4,0.73853,0.00043,7.15721]
[1780357332476,34.29,71477.46,43.4,0.739,0.00043,7.15068]
[1780357334489,34.3,71478.52,43.4,0.73943,0.00043,7.1448]
[1780357339524,34.31,71477.9,43.4,0.73908,0.00043,7.14961]
[1780357342545,34.32,71476.84,43.4,0.73858,0.00043,7.15655]
[1780357346573,34.33,71478.04,43.4,0.73904,0.00043,7.15022]
[1780357348587,34.33,71476.01,43.4,0.73814,0.00043,7.16271]
[1780357350603,34.34,71467.02,43.4,0.73422,0.00043,7.21624]
[1780357353626,34.34,71466.09,43.4,0.73398,0.00043,7.21214]
[1780357356648,34.35,71464.12,43.4,0.73309,0.00044,7.2241]
[1780357359099,34.35,71463.9,43.4,0.73298,0.00044,7.22565]
[1780357359131,34.35,71463.9,43.4,0.73297,0.00044,7.22577]
[1780357364705,34.36,71463.38,43.4,0.73269,0.00044,7.2295]
[1780357366719,34.36,71461.51,43.4,0.73186,0.00044,7.24065]
[1780357371754,34.37,71457.96,43.4,0.73027,0.00044,7.26187]
[1780357372685,34.37,71457.96,43.4,0.73027,0.00044,7.26187]
[1780357373293,34.37,71457.96,43.4,0.73027,0.00044,7.26187]
[1780357373348,34.37,71457.89,43.4,0.73021,0.00044,7.26258]
[1780357373685,34.37,71457.89,43.4,0.73021,0.00044,7.26258]
[1780357373768,34.37,71458.05,43.4,0.73028,0.00044,7.26165]
[1780357379042,34.38,71458.25,43.4,0.73033,0.00044,7.26106]
[1780357379065,34.38,71458.25,43.4,0.73033,0.00044,7.26106]
[1780357380655,34.39,71444.73,43.4,0.72435,0.00044,7.33915]
[1780357380817,34.39,71438.32,43.4,0.7215,0.00044,7.37552]
[1780357384832,34.39,71438.48,43.4,0.72156,0.00044,7.37481]
[1780357384846,34.39,71438.48,43.4,0.72155,0.00044,7.37488]
[1780357385852,34.39,71437.51,43.4,0.72111,0.00044,7.3804]
[1780357387866,34.39,71436.37,43.4,0.7206,0.00045,7.38692]
[1780357390982,34.4,71436.59,43.4,0.72069,0.00044,7.38579]
[1780357391316,34.4,71436.59,43.4,0.72069,0.00044,7.38579]
[1780357391371,34.4,71437.09,43.4,0.72091,0.00044,7.38303]
[1780357391981,34.4,71442.72,43.4,0.7234,0.00044,7.35132]
[1780357392905,34.4,71445.0,43.4,0.7244,0.00044,7.33847]
[1780357394231,34.4,71445.0,43.4,0.7244,0.00044,7.33847]
[1780357394679,34.4,71445.0,43.4,0.7244,0.00044,7.33847]
[1780357395624,34.4,71445.01,43.4,0.7244,0.00044,7.33851]
[1780357394919,34.4,71447.95,43.4,0.72569,0.00044,7.32187]
[1780357395926,34.4,71450.8,43.4,0.72694,0.00044,7.30568]
[1780357400961,34.41,71450.14,43.4,0.7266,0.00044,7.31012]
[1780357405996,34.42,71450.27,43.4,0.7266,0.00044,7.31003]
[1780357411033,34.43,71450.3,43.4,0.72677,0.00044,7.30052]
[1780357412586,34.43,71450.3,43.4,0.72677,0.00044,7.30052]
[1780357413047,34.43,71446.35,43.4,0.72501,0.00044,7.32332]
[1780357415062,34.43,71444.35,43.4,0.72411,0.00044,7.3349]
[1780357416068,34.44,71445.49,43.4,0.7246,0.00044,7.32852]
[1780357418083,34.44,71446.46,43.4,0.72502,0.00044,7.32321]
[1780357423538,34.44,71447.19,43.4,0.7253,0.00044,7.31949]
[1780357430169,34.46,71447.75,43.4,0.72548,0.00044,7.31719]
[1780357435204,34.46,71447.68,43.4,0.72541,0.00044,7.31813]
[1780357437641,34.47,71443.03,43.4,0.72334,0.00044,7.34472]
[1780357438225,34.47,71439.77,43.4,0.72189,0.00044,7.36318]
[1780357439232,34.47,71438.76,43.4,0.72144,0.00044,7.36892]
[1780357442253,34.47,71439.76,43.4,0.72187,0.00044,7.36346]
[1780357449302,34.48,71439.86,43.4,0.72188,0.00044,7.3633]
[1780357454337,34.48,71439.61,43.4,0.72175,0.00044,7.36499]
[1780357455847,34.48,71438.81,43.4,0.72139,0.00044,7.36954]
[1780357456351,34.48,71438.65,43.4,0.72132,0.00044,7.37049]
[1780357457050,34.48,71438.65,43.4,0.72132,0.00044,7.37049]
[1780357457324,34.48,71438.65,43.4,0.72132,0.00044,7.37049]
[1780357457358,34.48,71436.33,43.4,0.72028,0.00044,7.38354]
[1780357458365,34.48,71439.55,43.4,0.72171,0.00044,7.36551]
[1780357459372,34.48,71441.62,43.4,0.72262,0.00044,7.3539]
[1780357464407,34.49,71441.74,43.4,0.72266,0.00044,7.35348]
[1780357465311,34.49,71441.74,43.4,0.72266,0.00044,7.35348]
[1780357465414,34.49,71439.64,43.4,0.72172,0.00044,7.36535]
[1780357466421,34.49,71437.32,43.4,0.72069,0.00044,7.37842]
[1780357468782,34.49,71429.15,43.4,0.71704,0.00045,7.42395]
[1780357469730,34.49,71426.28,43.4,0.71576,0.00045,7.43978]
[1780357472561,34.49,71426.03,43.4,0.71584,0.00045,7.43122]
[1780357473470,34.49,71422.56,43.4,0.71427,0.00045,7.45037]
[1780357474226,34.49,71422.56,43.4,0.71427,0.00045,7.45037]
[1780357475121,34.49,71423.03,43.4,0.71448,0.00045,7.44783]
[1780357478505,34.49,71421.33,43.4,0.7137,0.00045,7.45734]
[1780357478971,34.49,71421.33,43.4,0.7137,0.00045,7.45734]
[1780357479512,34.49,71413.53,43.4,0.71018,0.00045,7.49966]
[1780357480519,34.5,71408.23,43.4,0.70776,0.00045,7.52822]
[1780357483540,34.5,71411.09,43.4,0.70906,0.00045,7.513]
[1780357484546,34.5,71412.7,43.4,0.70978,0.00045,7.50437]
[1780357485554,34.5,71414.88,43.4,0.71077,0.00045,7.49266]
[1780357486561,34.5,71418.17,43.4,0.71225,0.00045,7.47488]
[1780357491802,34.5,71419.95,43.4,0.71303,0.00045,7.46547]
[1780357492603,34.5,71419.76,43.4,0.71294,0.00045,7.46652]
[1780357497638,34.5,71421.17,43.4,0.71357,0.00045,7.45889]
[1780357498645,34.5,71423.53,43.4,0.71463,0.00045,7.44601]
[1780357501484,34.5,71423.97,43.4,0.71483,0.00045,7.44361]
[1780357501666,34.5,71426.61,43.4,0.71601,0.00045,7.4291]
[1780357502673,34.5,71431.73,43.4,0.7183,0.00045,7.40081]
[1780357503680,34.51,71432.72,43.4,0.71874,0.00045,7.39535]
[1780357505364,34.51,71432.66,43.4,0.71871,0.00045,7.39572]
[1780357505508,34.51,71432.66,43.4,0.71871,0.00045,7.39572]
[1780357505580,34.51,71432.66,43.4,0.71871,0.00045,7.39572]
[1780357505694,34.51,71434.34,43.4,0.71946,0.00045,7.38641]
[1780357506702,34.51,71440.25,43.4,0.72208,0.00044,7.35339]
[1780357507708,34.51,71441.55,43.4,0.72265,0.00044,7.34616]
[1780357509319,34.51,71441.62,43.4,0.72267,0.00044,7.34585]
[1780357509722,34.51,71445.53,43.4,0.72439,0.00044,7.32386]
[1780357510729,34.51,71451.73,43.4,0.72712,0.00044,7.28866]
[1780357510855,34.51,71451.73,43.4,0.72712,0.00044,7.28866]
[1780357511736,34.51,71453.52,43.4,0.72789,0.00044,7.27853]
[1780357513750,34.52,71452.46,43.4,0.72741,0.00044,7.28488]
[1780357517488,34.52,71452.48,43.4,0.72739,0.00044,7.28517]
[1780357517778,34.52,71447.63,43.4,0.72524,0.00044,7.31294]
[1780357518785,34.53,71435.43,43.4,0.71983,0.00044,7.38173]
[1780357519790,34.53,71435.43,43.4,0.71983,0.00044,7.38173]
[1780357519792,34.53,71435.04,43.4,0.71965,0.00045,7.38397]
[1780357520799,34.53,71431.13,43.4,0.71791,0.00045,7.40578]
[1780357521806,34.53,71429.59,43.4,0.71721,0.00045,7.41437]
[1780357521855,34.53,71429.59,43.4,0.71721,0.00045,7.41437]
[1780357521878,34.53,71429.59,43.4,0.71721,0.00045,7.41437]
[1780357522813,34.53,71428.42,43.4,0.71668,0.00045,7.42088]
[1780357528718,34.53,71428.41,43.4,0.71666,0.00045,7.42118]
[1780357528723,34.53,71428.41,43.4,0.71666,0.00045,7.42118]
[1780357528748,34.53,71428.41,43.4,0.71666,0.00045,7.42118]
[1780357528856,34.54,71426.66,43.4,0.71586,0.00045,7.43104]
[1780357529862,34.54,71421.58,43.4,0.71358,0.00045,7.45889]
[1780357534898,34.54,71421.68,43.4,0.71381,0.00045,7.44853]
[1780357536543,34.54,71421.68,43.4,0.71381,0.00045,7.44853]
[1780357536838,34.54,71421.68,43.4,0.71381,0.00045,7.44853]
[1780357536645,34.54,71420.41,43.4,0.71323,0.00045,7.45547]
[1780357537487,34.54,71410.52,43.4,0.70876,0.00045,7.50889]
[1780357537919,34.54,71396.59,43.4,0.70241,0.00046,7.58257]
[1780357539569,34.54,71396.07,43.4,0.70217,0.00046,7.58534]
[1780357540941,34.54,71393.8,43.4,0.70112,0.00046,7.59717]
[1780357546126,34.54,71394.09,43.4,0.70126,0.00046,7.59569]
[1780357547930,34.54,71393.31,43.4,0.7009,0.00046,7.59976]
[1780357548135,34.54,71393.18,43.4,0.70084,0.00046,7.60044]
[1780357552980,34.54,71392.78,43.4,0.70065,0.00046,7.60252]
[1780357553081,34.54,71392.78,43.4,0.70065,0.00046,7.60253]
[1780357555038,34.54,71393.88,43.4,0.70116,0.00046,7.59682]
[1780357558491,34.54,71393.11,43.4,0.7008,0.00046,7.60082]
[1780357558560,34.54,71393.11,43.4,0.7008,0.00046,7.60083]
[1780357560581,34.54,71393.11,43.4,0.7008,0.00046,7.60083]
[1780357561770,34.54,71392.97,43.4,0.70074,0.00046,7.60156]
[1780357562812,34.54,71393.92,43.4,0.70117,0.00046,7.59663]
[1780357562822,34.54,71392.08,43.4,0.70033,0.00046,7.60618]
[1780357562900,34.54,71392.08,43.4,0.70033,0.00046,7.60618]
[1780357563796,34.54,71392.08,43.4,0.70033,0.00046,7.60618]
[1780357564692,34.54,71391.22,43.4,0.69993,0.00046,7.61063]
[1780357564770,34.54,71395.0,43.4,0.70167,0.00046,7.591]
[1780357565553,34.54,71395.0,43.4,0.70167,0.00046,7.591]
[1780357566161,34.54,71395.6,43.4,0.70194,0.00046,7.58788]
[1780357566234,34.54,71400.51,43.4,0.70419,0.00046,7.56215]
[1780357567123,34.54,71401.59,43.4,0.70469,0.00046,7.55646]
[1780357568574,34.54,71401.59,43.4,0.70469,0.00046,7.55646]
[1780357569137,34.54,71405.11,43.4,0.70629,0.00046,7.53787]
[1780357570144,34.54,71409.48,43.4,0.70828,0.00045,7.51463]
[1780357571609,34.54,71409.48,43.4,0.70828,0.00045,7.51463]
[1780357572684,34.54,71418.82,43.4,0.7125,0.00045,7.46435]
[1780357573508,34.54,71422.95,43.4,0.71436,0.00045,7.44183]
[1780357574172,34.54,71425.6,43.4,0.71555,0.00045,7.42732]
[1780357575562,34.54,71427.08,43.4,0.71621,0.00045,7.4192]
[1780357576351,34.54,71427.08,43.4,0.71621,0.00045,7.4192]
[1780357576416,34.54,71429.59,43.4,0.71733,0.00045,7.40538]
[1780357577194,34.54,71428.09,43.4,0.71666,0.00045,7.41369]
[1780357582229,34.54,71427.85,43.4,0.71654,0.00045,7.41514]
[1780357584243,34.55,71429.47,43.4,0.71726,0.00045,7.40624]
[1780357586463,34.55,71429.9,43.4,0.71745,0.00045,7.40389]
[1780357586515,34.55,71429.9,43.4,0.71745,0.00045,7.40389]
[1780357586523,34.55,71429.9,43.4,0.71745,0.00045,7.40389]
[1780357586563,34.55,71429.9,43.4,0.71745,0.00045,7.40392]
[1780357587264,34.55,71436.87,43.4,0.72055,0.00044,7.36522]
[1780357588270,34.55,71445.0,43.4,0.72416,0.00044,7.31951]
[1780357589282,34.55,71447.43,43.4,0.72523,0.00044,7.30575]
[1780357596331,34.54,71446.52,43.4,0.72503,0.00044,7.3008]
[1780357597413,34.54,71446.52,43.4,0.72503,0.00044,7.3008]
[1780357597456,34.55,71440.06,43.4,0.72217,0.00044,7.33728]
[1780357599352,34.54,71438.64,43.4,0.72155,0.00044,7.34521]
[1780357604387,34.55,71439.58,43.4,0.72195,0.00044,7.34008]
[1780357607408,34.55,71435.66,43.4,0.7202,0.00045,7.36215]
[1780357608415,34.55,71434.01,43.4,0.71946,0.00045,7.37136]
[1780357612443,34.55,71435.94,43.4,0.72032,0.00045,7.36065]
[1780357613449,34.55,71437.02,43.4,0.7208,0.00044,7.35464]
[1780357614458,34.55,71436.16,43.4,0.72041,0.00045,7.35947]
[1780357618041,34.55,71435.36,43.4,0.72005,0.00045,7.36401]
[1780357620096,34.55,71436.6,43.4,0.7206,0.00044,7.35713]
[1780357620498,34.55,71438.24,43.4,0.72133,0.00044,7.34798]
[1780357621506,34.55,71440.4,43.4,0.72228,0.00044,7.33589]
[1780357622513,34.55,71441.29,43.4,0.72267,0.00044,7.33094]
[1780357624527,34.55,71439.65,43.4,0.72194,0.00044,7.34025]
[1780357628102,34.56,71438.88,43.4,0.72159,0.00044,7.34469]
[1780357628555,34.56,71433.75,43.4,0.7193,0.00045,7.37337]
[1780357629562,34.56,71425.13,43.4,0.71545,0.00045,7.42099]
[1780357630569,34.56,71421.41,43.4,0.71378,0.00045,7.4413]
[1780357631576,34.56,71420.12,43.4,0.7132,0.00045,7.44827]
[1780357634597,34.55,71419.18,43.4,0.71279,0.00045,7.45319]
[1780357635749,34.55,71419.18,43.4,0.71279,0.00045,7.45319]
[1780357635893,34.55,71417.56,43.4,0.71207,0.00045,7.46191]
[1780357636613,34.55,71411.65,43.4,0.70939,0.00045,7.49379]
[1780357637522,34.55,71411.65,43.4,0.70939,0.00045,7.49379]
[1780357638627,34.55,71403.66,43.4,0.70577,0.00046,7.53631]
[1780357639633,34.55,71401.79,43.4,0.70491,0.00046,7.54618]
[1780357641422,34.55,71401.65,43.4,0.70485,0.00046,7.54685]
[1780357641648,34.55,71405.22,43.4,0.70648,0.00046,7.52796]
[1780357642576,34.55,71405.22,43.4,0.70648,0.00046,7.52796]
[1780357646684,34.55,71399.17,43.4,0.70372,0.00046,7.5599]
[1780357648697,34.55,71397.71,43.4,0.70304,0.00046,7.56763]
[1780357649704,34.55,71396.36,43.4,0.70242,0.00046,7.57471]
[1780357650711,34.55,71398.11,43.4,0.70322,0.00046,7.56558]
[1780357651718,34.55,71397.36,43.4,0.70306,0.00046,7.55972]
[1780357654282,34.55,71397.99,43.4,0.70335,0.00046,7.55648]
[1780357654307,34.55,71397.99,43.4,0.70335,0.00046,7.55648]
[1780357654739,34.55,71395.8,43.4,0.70234,0.00046,7.56796]
[1780357655746,34.55,71392.61,43.4,0.70088,0.00046,7.58453]
[1780357656514,34.55,71392.61,43.4,0.70088,0.00046,7.58453]
[1780357656617,34.55,71392.61,43.4,0.70088,0.00046,7.58453]
[1780357657322,34.55,71392.32,43.4,0.70075,0.00046,7.58598]
[1780357657437,34.55,71392.32,43.4,0.70075,0.00046,7.58598]
[1780357657759,34.55,71391.18,43.4,0.70022,0.00046,7.59185]
[1780357658766,34.55,71393.61,43.4,0.70134,0.00046,7.57923]
[1780357659774,34.55,71395.44,43.4,0.70218,0.00046,7.5697]
[1780357663187,34.55,71395.29,43.4,0.70212,0.00046,7.5704]
[1780357663802,34.55,71395.66,43.4,0.7023,0.00046,7.56844]
[1780357667895,34.55,71395.15,43.4,0.70207,0.00046,7.57102]
[1780357669764,34.55,71394.89,43.4,0.70195,0.00046,7.57232]
[1780357669844,34.55,71394.48,43.4,0.70177,0.00046,7.57442]
[1780357670499,34.55,71394.48,43.4,0.70177,0.00046,7.57442]
[1780357670841,34.55,71394.48,43.4,0.70177,0.00046,7.57442]
[1780357670851,34.55,71390.56,43.4,0.69996,0.00046,7.59476]
[1780357671507,34.55,71390.56,43.4,0.69996,0.00046,7.59476]
[1780357672154,34.55,71390.78,43.4,0.70007,0.00046,7.5936]
[1780357672865,34.55,71392.83,43.4,0.70101,0.00046,7.58296]
[1780357675166,34.55,71393.59,43.4,0.70137,0.00046,7.57897]
[1780357675887,34.55,71393.59,43.4,0.70137,0.00046,7.57897]
[1780357675935,34.54,71395.26,43.4,0.70214,0.00046,7.57024]
[1780357676893,34.54,71396.6,43.4,0.70275,0.00046,7.56322]
[1780357679916,34.54,71395.34,43.4,0.70218,0.00046,7.56975]
[1780357681738,34.54,71395.43,43.4,0.70222,0.00046,7.56926]
[1780357681930,34.54,71394.84,43.4,0.70195,0.00046,7.57232]
[1780357685960,34.54,71396.29,43.4,0.70263,0.00046,7.56465]
[1780357686877,34.54,71396.29,43.4,0.70263,0.00046,7.56465]
[1780357686965,34.54,71395.98,43.4,0.70249,0.00046,7.56626]
[1780357689140,34.54,71396.38,43.4,0.70267,0.00046,7.56413]
[1780357689986,34.54,71394.55,43.4,0.70183,0.00046,7.57367]
[1780357691156,34.54,71394.64,43.4,0.70188,0.00046,7.57318]
[1780357691999,34.54,71395.62,43.4,0.70233,0.00046,7.56804]
[1780357695021,34.54,71396.83,43.4,0.70289,0.00046,7.56166]
[1780357698042,34.54,71395.74,43.4,0.70239,0.00046,7.56733]
[1780357700055,34.54,71397.23,43.4,0.70308,0.00046,7.5595]
[1780357705091,34.54,71397.09,43.4,0.70302,0.00046,7.56017]
[1780357707750,34.54,71397.0,43.4,0.70298,0.00046,7.56063]
[1780357707852,34.54,71396.93,43.4,0.70295,0.00046,7.56098]
[1780357708293,34.54,71396.93,43.4,0.70295,0.00046,7.56098]
[1780357708365,34.54,71394.05,43.4,0.70163,0.00046,7.576]
[1780357710128,34.54,71395.66,43.4,0.70237,0.00046,7.56758]
[1780357715163,34.53,71395.46,43.4,0.70247,0.00046,7.55872]
[1780357720198,34.53,71395.62,43.4,0.70255,0.00046,7.55782]
[1780357724722,34.53,71395.48,43.4,0.70248,0.00046,7.55854]
[1780357724748,34.53,71395.56,43.4,0.70253,0.00046,7.55807]
[1780357726752,34.53,71394.91,43.4,0.70223,0.00046,7.56146]
[1780357726834,34.53,71394.19,43.4,0.7019,0.00046,7.56519]
[1780357727247,34.53,71397.1,43.4,0.70324,0.00046,7.54996]
[1780357728254,34.53,71399.43,43.4,0.70431,0.00046,7.53771]
[1780357733289,34.53,71397.28,43.4,0.70332,0.00046,7.54903]
[1780357739330,34.53,71397.92,43.4,0.70362,0.00046,7.54564]
[1780357744366,34.53,71398.12,43.4,0.70371,0.00046,7.54459]
[1780357746935,34.53,71398.49,43.4,0.70388,0.00046,7.54264]
[1780357747387,34.53,71402.99,43.4,0.70594,0.00046,7.51888]
[1780357748394,34.53,71406.81,43.4,0.70768,0.00046,7.49857]
[1780357750026,34.53,71411.28,43.4,0.70972,0.00045,7.47463]
[1780357750820,34.53,71418.69,43.4,0.71308,0.00045,7.43449]
[1780357751415,34.53,71420.24,43.4,0.71378,0.00045,7.42602]
[1780357753429,34.53,71419.35,43.4,0.71338,0.00045,7.43085]
[1780357754436,34.53,71425.88,43.4,0.71633,0.00045,7.39506]
[1780357755443,34.53,71431.16,43.4,0.71869,0.00045,7.36587]
[1780357757457,34.53,71432.2,43.4,0.71915,0.00045,7.36014]
[1780357758464,34.53,71434.32,43.4,0.7201,0.00045,7.3483]
[1780357759471,34.53,71436.18,43.4,0.72093,0.00045,7.33789]
[1780357761191,34.53,71436.3,43.4,0.72099,0.00045,7.33722]
[1780357761239,34.53,71436.3,43.4,0.72099,0.00045,7.33722]
[1780357761240,34.53,71436.3,43.4,0.72099,0.00045,7.33722]
[1780357761408,34.53,71436.3,43.4,0.72099,0.00045,7.33722]
[1780357761485,34.53,71438.14,43.4,0.72181,0.00045,7.32691]
[1780357762492,34.53,71440.14,43.4,0.7227,0.00044,7.31567]
[1780357764588,34.53,71443.08,43.4,0.724,0.00044,7.29912]
[1780357766957,34.53,71443.01,43.4,0.72396,0.00044,7.29955]
[1780357767527,34.53,71446.09,43.4,0.72532,0.00044,7.28216]
[1780357771555,34.53,71448.38,43.4,0.72654,0.00044,7.259]
[1780357773569,34.53,71447.1,43.4,0.72598,0.00044,7.26627]
[1780357774575,34.53,71449.72,43.4,0.72714,0.00044,7.25132]
[1780357775445,34.53,71449.72,43.4,0.72714,0.00044,7.25132]
[1780357775513,34.53,71449.72,43.4,0.72714,0.00044,7.25132]
[1780357775583,34.53,71450.04,43.4,0.72728,0.00044,7.24949]
[1780357776772,34.53,71451.48,43.4,0.72791,0.00044,7.24125]
[1780357777597,34.53,71453.98,43.4,0.72901,0.00044,7.22691]
[1780357779611,34.53,71457.19,43.4,0.73042,0.00044,7.20847]
[1780357780967,34.53,71459.01,43.4,0.73121,0.00044,7.19799]
[1780357781624,34.53,71460.43,43.4,0.73183,0.00044,7.18982]
[1780357782632,34.53,71461.71,43.4,0.73238,0.00044,7.18245]
[1780357783638,34.53,71468.9,43.4,0.73552,0.00043,7.14046]
[1780357784646,34.53,71470.15,43.4,0.73606,0.00043,7.13316]
[1780357785653,34.53,71462.95,43.4,0.73292,0.00044,7.1753]
[1780357786356,34.53,71462.95,43.4,0.73292,0.00044,7.1753]
[1780357786659,34.53,71458.52,43.4,0.73098,0.00044,7.20102]
[1780357787668,34.53,71456.07,43.4,0.72991,0.00044,7.21519]
[1780357788675,34.53,71453.81,43.4,0.72891,0.00044,7.22821]
[1780357789682,34.53,71448.62,43.4,0.72663,0.00044,7.25792]
[1780357790756,34.53,71446.53,43.4,0.7257,0.00044,7.2698]
[1780357792703,34.53,71445.18,43.4,0.72511,0.00044,7.27738]
[1780357793485,34.53,71445.18,43.4,0.72511,0.00044,7.27738]
[1780357794109,34.53,71451.0,43.4,0.72769,0.00044,7.24415]
[1780357794717,34.53,71458.23,43.4,0.73087,0.00044,7.20253]
[1780357799752,34.53,71458.58,43.4,0.73101,0.00044,7.2006]
[1780357800758,34.53,71463.16,43.4,0.73301,0.00044,7.17405]
[1780357801766,34.53,71464.71,43.4,0.73369,0.00044,7.16507]
[1780357804787,34.54,71463.86,43.4,0.7333,0.00044,7.17021]
[1780357811125,34.54,71465.07,43.4,0.7338,0.00044,7.16352]
[1780357817880,34.55,71463.54,43.4,0.7331,0.00044,7.17286]
[1780357818886,34.55,71460.51,43.4,0.73178,0.00044,7.19052]
[1780357820900,34.55,71457.91,43.4,0.73063,0.00044,7.20564]
[1780357821907,34.55,71456.87,43.4,0.73018,0.00044,7.21166]
[1780357822914,34.55,71455.87,43.4,0.72974,0.00044,7.21745]
[1780357827949,34.55,71457.44,43.4,0.73042,0.00044,7.20846]
[1780357829963,34.55,71458.69,43.4,0.73096,0.00044,7.20129]
[1780357833991,34.55,71458.08,43.4,0.73089,0.00044,7.19485]
[1780357836009,34.55,71462.11,43.4,0.73265,0.00044,7.17156]
[1780357837014,34.55,71463.35,43.4,0.73319,0.00044,7.16441]
[1780357839028,34.55,71460.14,43.4,0.73177,0.00044,7.18319]
[1780357841742,34.56,71459.44,43.4,0.73146,0.00044,7.18733]
[1780357843056,34.56,71461.8,43.4,0.73249,0.00044,7.17372]
[1780357844063,34.56,71462.78,43.4,0.73291,0.00044,7.16806]
[1780357849099,34.56,71462.3,43.4,0.73269,0.00044,7.17106]
[1780357854136,34.56,71463.35,43.4,0.73312,0.00044,7.16524]
[1780357856857,34.56,71463.79,43.4,0.73331,0.00044,7.16281]
[1780357857015,34.56,71463.79,43.4,0.73331,0.00044,7.16281]
[1780357857157,34.57,71458.52,43.4,0.731,0.00044,7.19344]
[1780357857914,34.57,71458.52,43.4,0.731,0.00044,7.19344]
[1780357858164,34.57,71453.55,43.4,0.72881,0.00044,7.2221]
[1780357859171,34.57,71449.1,43.4,0.72685,0.00044,7.24756]
[1780357860178,34.57,71446.71,43.4,0.7258,0.00044,7.26115]
[1780357861939,34.57,71446.71,43.4,0.7258,0.00044,7.26115]
[1780357862035,34.57,71446.71,43.4,0.7258,0.00044,7.26115]
[1780357862076,34.57,71446.71,43.4,0.7258,0.00044,7.26115]
[1780357862150,34.56,71445.35,43.4,0.7252,0.00044,7.26879]
[1780357862324,34.56,71443.65,43.4,0.72445,0.00044,7.27842]
[1780357863268,34.56,71432.65,43.4,0.71955,0.00045,7.34011]
[1780357864275,34.56,71430.74,43.4,0.7187,0.00045,7.35074]
[1780357865284,34.56,71430.67,43.4,0.71867,0.00045,7.35109]
[1780357870317,34.56,71430.88,43.4,0.71878,0.00045,7.34966]
[1780357874085,34.56,71430.2,43.4,0.71848,0.00045,7.35337]
[1780357879380,34.55,71430.98,43.4,0.71887,0.00045,7.34861]
[1780357885994,34.55,71430.99,43.4,0.71888,0.00045,7.3485]
[1780357886096,34.55,71430.94,43.4,0.71889,0.00045,7.34829]
[1780357886289,34.55,71430.94,43.4,0.71889,0.00045,7.34829]
[1780357886482,34.55,71430.94,43.4,0.71889,0.00045,7.34829]
[1780357887314,34.54,71431.31,43.4,0.71907,0.00045,7.34614]
[1780357887436,34.54,71430.89,43.4,0.71888,0.00045,7.34847]
[1780357888747,34.54,71426.25,43.4,0.71681,0.00045,7.37398]
[1780357889450,34.54,71425.33,43.4,0.7164,0.00045,7.37894]
[1780357890457,34.54,71426.9,43.4,0.71712,0.00045,7.37017]
[1780357891464,34.54,71426.1,43.4,0.71696,0.00045,7.3645]
[1780357896499,34.53,71426.04,43.4,0.71698,0.00045,7.36427]
[1780357901353,34.52,71426.22,43.4,0.7171,0.00045,7.36282]
[1780357901534,34.52,71417.36,43.4,0.7131,0.00045,7.41137]
[1780357905563,34.52,71416.04,43.4,0.71252,0.00045,7.41828]
[1780357911605,34.51,71415.7,43.4,0.71239,0.00045,7.4199]
[1780357914626,34.51,71413.11,43.4,0.71122,0.00045,7.43382]
[1780357915633,34.51,71410.56,43.4,0.71006,0.00046,7.44754]
[1780357918654,34.51,71409.05,43.4,0.70939,0.00046,7.45547]
[1780357923692,34.5,71408.79,43.4,0.7093,0.00046,7.45651]
[1780357925706,34.5,71411.49,43.4,0.71054,0.00046,7.44184]
[1780357926713,34.5,71413.34,43.4,0.71139,0.00045,7.43178]
[1780357933762,34.49,71412.76,43.4,0.71115,0.00046,7.43461]
[1780357937790,34.49,71411.14,43.4,0.71043,0.00046,7.44317]
[1780357938797,34.49,71409.63,43.4,0.70975,0.00046,7.45126]
[1780357940811,34.49,71410.58,43.4,0.71019,0.00046,7.44602]
[1780357943834,34.49,71411.61,43.4,0.71067,0.00046,7.4403]
[1780357948867,34.48,71411.04,43.4,0.71043,0.00046,7.44311]
[1780357950880,34.48,71412.13,43.4,0.71094,0.00046,7.43712]
[1780357954875,34.48,71412.44,43.4,0.71128,0.00046,7.42538]
[1780357955916,34.48,71408.09,43.4,0.7093,0.00046,7.44877]
[1780357957932,34.48,71407.08,43.4,0.70885,0.00046,7.45407]
[1780357962971,34.47,71406.94,43.4,0.70882,0.00046,7.45448]
[1780357968007,34.47,71407.24,43.4,0.70898,0.00046,7.45253]
[1780357973044,34.46,71402.91,43.4,0.70702,0.00046,7.47537]
[1780357980093,34.45,71401.15,43.4,0.70627,0.00046,7.48413]
[1780357983043,34.45,71401.08,43.4,0.70625,0.00046,7.48432]
[1780357983114,34.45,71399.24,43.4,0.70541,0.00046,7.49399]
[1780357984121,34.45,71394.52,43.4,0.70324,0.00046,7.51886]
[1780357989156,34.44,71393.93,43.4,0.70299,0.00046,7.5217]
[1780357993319,34.44,71393.56,43.4,0.70282,0.00046,7.52359]
[1780357993579,34.44,71393.58,43.4,0.70283,0.00046,7.52347]
[1780357993650,34.44,71393.58,49.4,0.70283,0.00046,7.52347]
[1780357993701,34.44,71393.58,49.4,0.70283,0.00046,7.52347]
[1780357994058,34.44,71393.58,49.4,0.70283,0.00046,7.52347]
[1780357994307,34.44,71357.21,49.4,0.68579,0.00047,7.70771]
[1780357994490,34.44,71357.21,49.4,0.68579,0.00047,7.70771]
[1780357994795,34.44,71357.21,49.4,0.68579,0.00047,7.70771]
[1780357995049,34.44,71357.21,49.4,0.68579,0.00047,7.70771]
[1780357995065,34.44,71357.21,49.4,0.68579,0.00047,7.70771]
[1780357995292,34.44,71357.21,49.4,0.68579,0.00047,7.70771]
[1780357995230,34.41,71325.71,49.4,0.67084,0.00048,7.8546]
[1780357995666,34.41,71325.71,49.4,0.67084,0.00048,7.8546]
[1780357995989,34.41,71325.71,49.4,0.67084,0.00048,7.8546]
[1780357996221,34.37,71335.23,49.4,0.67562,0.00048,7.80909]
[1780357996521,34.37,71335.23,49.4,0.67562,0.00048,7.80909]
[1780357996532,34.37,71335.23,49.4,0.67562,0.00048,7.80909]
[1780357997009,34.37,71335.23,49.4,0.67562,0.00048,7.80909]
[1780357997228,34.37,71355.03,49.4,0.68512,0.00048,7.71455]
[1780357998235,34.36,71362.5,49.4,0.68867,0.00047,7.67779]
[1780357998591,34.36,71362.5,49.4,0.68867,0.00047,7.67779]
[1780357999980,34.37,71362.49,49.4,0.68866,0.00047,7.67787]
[1780358000256,34.37,71359.6,49.4,0.68729,0.00047,7.69217]
[1780358001260,34.37,71364.25,49.4,0.68949,0.00047,7.66917]
[1780358002268,34.37,71362.16,49.4,0.6885,0.00047,7.67958]
[1780358005288,34.37,71363.76,49.4,0.68924,0.00047,7.67177]
[1780358006297,34.37,71362.46,49.4,0.68862,0.00047,7.67827]
[1780358007302,34.37,71364.99,49.4,0.68982,0.00047,7.66576]
[1780358008308,34.37,71366.14,49.4,0.69036,0.00047,7.66006]
[1780358009094,34.37,71366.14,49.4,0.69036,0.00047,7.66006]
[1780358009316,34.37,71366.13,49.4,0.69035,0.00047,7.66014]
[1780358010323,34.37,71368.87,49.4,0.69164,0.00047,7.64648]
[1780358011330,34.37,71368.04,49.4,0.69142,0.00047,7.64092]
[1780358012337,34.38,71366.58,49.4,0.69072,0.00047,7.64831]
[1780358012846,34.38,71366.58,49.4,0.69072,0.00047,7.64831]
[1780358013137,34.38,71366.58,49.4,0.69072,0.00047,7.64831]
[1780358013178,34.38,71366.58,49.4,0.69071,0.00047,7.64838]
[1780358013347,34.38,71366.58,49.4,0.69071,0.00047,7.64838]
[1780358014210,34.38,71364.94,49.4,0.68993,0.00047,7.65663]
[1780358014351,34.38,71360.86,49.4,0.688,0.00047,7.67686]
[1780358018379,34.38,71359.31,49.4,0.68725,0.00047,7.68468]
[1780358023414,34.39,71358.92,49.4,0.68704,0.00047,7.6868]
[1780358027908,34.39,71356.86,49.4,0.68605,0.00048,7.69708]
[1780358028449,34.39,71355.83,49.4,0.68556,0.00048,7.70211]
[1780358029456,34.39,71357.08,49.4,0.68615,0.00048,7.69603]
[1780358032477,34.39,71355.77,49.4,0.68552,0.00048,7.70249]
[1780358034491,34.39,71354.61,49.4,0.68497,0.00048,7.70817]
[1780358039597,34.39,71354.29,49.4,0.68481,0.00048,7.70974]
[1780358039622,34.39,71354.29,49.4,0.68481,0.00048,7.70974]
[1780358039655,34.39,71354.73,49.4,0.68502,0.00048,7.70761]
[1780358040829,34.39,71354.73,49.4,0.68502,0.00048,7.70761]
[1780358040946,34.39,71354.73,49.4,0.68502,0.00048,7.70761]
[1780358041028,34.39,71366.68,49.4,0.69069,0.00047,7.64869]
[1780358042066,34.39,71366.68,49.4,0.69069,0.00047,7.64869]
[1780358042119,34.39,71362.98,49.4,0.68893,0.00047,7.66715]
[1780358042548,34.39,71360.28,49.4,0.68765,0.00047,7.68049]
[1780358044562,34.39,71361.64,49.4,0.68829,0.00047,7.67384]
[1780358050868,34.39,71361.15,49.4,0.68806,0.00047,7.67629]
[1780358050959,34.4,71358.67,49.4,0.68686,0.00047,7.6887]
[1780358052027,34.4,71358.67,49.4,0.68686,0.00047,7.6887]
[1780358052294,34.4,71369.6,49.4,0.69203,0.00047,7.63445]
[1780358052953,34.4,71373.48,49.4,0.69385,0.00047,7.61494]
[1780358053922,34.4,71373.48,49.4,0.69385,0.00047,7.61494]
[1780358054098,34.4,71373.48,49.4,0.69385,0.00047,7.61494]
[1780358054178,34.4,71372.16,49.4,0.69322,0.00047,7.62169]
[1780358054825,34.4,71372.16,49.4,0.69322,0.00047,7.62169]
[1780358055331,34.4,71372.16,49.4,0.69322,0.00047,7.62169]
[1780358054909,34.4,71370.02,49.4,0.69221,0.00047,7.63256]
[1780358055640,34.4,71366.74,49.4,0.69065,0.00047,7.64906]
[1780358056647,34.4,71364.15,49.4,0.68943,0.00047,7.66195]
[1780358061682,34.41,71364.09,49.4,0.68937,0.00047,7.66252]
[1780358066717,34.41,71361.51,49.4,0.68814,0.00047,7.67546]
[1780358067724,34.41,71359.84,49.4,0.68734,0.00047,7.68371]
[1780358071751,34.42,71358.94,49.4,0.68708,0.00047,7.67849]
[1780358073766,34.42,71355.88,49.4,0.68562,0.00048,7.69351]
[1780358076548,34.42,71355.44,49.4,0.68541,0.00048,7.6957]
[1780358076787,34.42,71355.39,49.4,0.68538,0.00048,7.69597]
[1780358079808,34.42,71354.28,49.4,0.68485,0.00048,7.70144]
[1780358084843,34.42,71354.68,49.4,0.68503,0.00048,7.69957]
[1780358089878,34.42,71353.94,49.4,0.68467,0.00048,7.70326]
[1780358094913,34.42,71352.38,49.4,0.68392,0.00048,7.7109]
[1780358095920,34.42,71357.42,49.4,0.68632,0.00048,7.68639]
[1780358096927,34.42,71359.03,49.4,0.68708,0.00047,7.6785]
[1780358097934,34.42,71356.61,49.4,0.68593,0.00048,7.69038]
[1780358101962,34.43,71355.16,49.4,0.68523,0.00048,7.69756]
[1780358106997,34.43,71355.41,49.4,0.68534,0.00048,7.69637]
[1780358109011,34.43,71353.98,49.4,0.68466,0.00048,7.70332]
[1780358111025,34.43,71351.79,49.4,0.68362,0.00048,7.7139]
[1780358112032,34.43,71350.27,49.4,0.6829,0.00048,7.72124]
[1780358113039,34.43,71351.4,49.4,0.68344,0.00048,7.7158]
[1780358117066,34.43,71349.75,49.4,0.68264,0.00048,7.7238]
[1780358122102,34.43,71349.86,49.4,0.68268,0.00048,7.72344]
[1780358127137,34.44,71350.28,49.4,0.68285,0.00048,7.7217]
[1780358131165,34.44,71349.46,49.4,0.68261,0.00048,7.71613]
[1780358135828,34.45,71349.59,49.4,0.68265,0.00048,7.71573]
[1780358136104,34.45,71349.59,49.4,0.68265,0.00048,7.71573]
[1780358136440,34.45,71349.59,49.4,0.68265,0.00048,7.71573]
[1780358136200,34.45,71339.58,49.4,0.67785,0.00048,7.76336]
[1780358136890,34.45,71339.58,49.4,0.67785,0.00048,7.76336]
[1780358136937,34.45,71339.58,49.4,0.67785,0.00048,7.76336]
[1780358137207,34.45,71328.89,49.4,0.67268,0.00048,7.81299]
[1780358138214,34.45,71326.75,49.4,0.67165,0.00048,7.82277]
[1780358143448,34.45,71326.2,49.4,0.67138,0.00048,7.82527]
[1780358144256,34.45,71324.85,49.4,0.67072,0.00049,7.8314]
[1780358145951,34.45,71325.02,49.4,0.67081,0.00049,7.83062]
[1780358148226,34.45,71325.23,49.4,0.67091,0.00049,7.82966]
[1780358148456,34.45,71325.23,49.4,0.67091,0.00049,7.82966]
[1780358148737,34.45,71324.77,49.4,0.67069,0.00049,7.83174]
[1780358149291,34.45,71322.21,49.4,0.66945,0.00049,7.8433]
[1780358150298,34.45,71318.13,49.4,0.66746,0.00049,7.86159]
[1780358155333,34.45,71315.32,49.4,0.66608,0.00049,7.87409]
[1780358158023,34.45,71315.14,49.4,0.666,0.00049,7.87488]
[1780358158354,34.45,71313.8,49.4,0.66534,0.00049,7.88079]
[1780358160118,34.45,71313.33,49.4,0.66511,0.00049,7.88285]
[1780358160368,34.45,71313.1,49.4,0.665,0.00049,7.88386]
[1780358163945,34.45,71313.51,49.4,0.66521,0.00049,7.88202]
[1780358165291,34.45,71313.14,49.4,0.66503,0.00049,7.88364]
[1780358165323,34.45,71313.14,49.4,0.66503,0.00049,7.88364]
[1780358165403,34.45,71312.51,49.4,0.66472,0.00049,7.8864]
[1780358167417,34.45,71310.06,49.4,0.66352,0.00049,7.89717]
[1780358168424,34.45,71308.76,49.4,0.66288,0.00049,7.90285]
[1780358170825,34.45,71309.63,49.4,0.6633,0.00049,7.89909]
[1780358171445,34.45,71309.49,49.4,0.66323,0.00049,7.89972]
[1780358173562,34.45,71309.24,49.4,0.6631,0.00049,7.90084]
[1780358174469,34.45,71307.63,49.4,0.66231,0.00049,7.90784]
[1780358175476,34.45,71306.46,49.4,0.66174,0.00049,7.91291]
[1780358178126,34.45,71306.66,49.4,0.66184,0.00049,7.91205]
[1780358178497,34.45,71312.29,49.4,0.66459,0.00049,7.88755]
[1780358179504,34.45,71318.07,49.4,0.66741,0.00049,7.86202]
[1780358179812,34.45,71318.07,49.4,0.66741,0.00049,7.86202]
[1780358179913,34.45,71318.07,49.4,0.66741,0.00049,7.86205]
[1780358180872,34.45,71318.07,49.4,0.66741,0.00049,7.86205]
[1780358180928,34.45,71318.35,49.4,0.66754,0.00049,7.86084]
[1780358185582,34.46,71318.54,49.4,0.66762,0.00049,7.8601]
[1780358187246,34.46,71306.93,49.4,0.66194,0.00049,7.91114]
[1780358187560,34.46,71303.85,49.4,0.66043,0.00049,7.9244]
[1780358188567,34.46,71301.73,49.4,0.65939,0.00049,7.93345]
[1780358191119,34.46,71301.81,49.4,0.65943,0.00049,7.93308]
[1780358191158,34.46,71301.81,49.4,0.65943,0.00049,7.93308]
[1780358191377,34.46,71301.81,49.4,0.65943,0.00049,7.93308]
[1780358191391,34.46,71301.81,49.4,0.65943,0.00049,7.93308]
[1780358191443,34.46,71301.77,49.4,0.65956,0.00049,7.92368]
[1780358192370,34.46,71301.77,49.4,0.65956,0.00049,7.92368]
[1780358192471,34.46,71298.06,49.4,0.65774,0.00049,7.9394]
[1780358193372,34.46,71296.13,49.4,0.65679,0.00049,7.94749]
[1780358193602,34.46,71291.18,49.4,0.65434,0.0005,7.96812]
[1780358194609,34.46,71288.38,49.4,0.65295,0.0005,7.97969]
[1780358199644,34.46,71288.34,49.4,0.65292,0.0005,7.97991]
[1780358207700,34.46,71288.06,49.4,0.65277,0.0005,7.98114]
[1780358208667,34.46,71288.06,49.4,0.65277,0.0005,7.98114]
[1780358208707,34.46,71285.78,49.4,0.65164,0.0005,7.99046]
[1780358209714,34.46,71284.07,49.4,0.65079,0.0005,7.99741]
[1780358211728,34.46,71282.23,49.4,0.64988,0.0005,8.00484]
[1780358212667,34.46,71282.23,49.4,0.64988,0.0005,8.00484]
[1780358212735,34.46,71284.16,49.4,0.65084,0.0005,7.99704]
[1780358213742,34.46,71287.42,49.4,0.65246,0.0005,7.98376]
[1780358218777,34.46,71288.93,49.4,0.65321,0.0005,7.97752]
[1780358219994,34.46,71288.93,49.4,0.65321,0.0005,7.97752]
[1780358220006,34.46,71288.93,49.4,0.65321,0.0005,7.97752]
[1780358220804,34.46,71289.87,49.4,0.65368,0.0005,7.97365]
[1780358221158,34.46,71289.87,49.4,0.65368,0.0005,7.97365]
[1780358221258,34.46,71301.47,49.4,0.65941,0.00049,7.925]
[1780358221813,34.46,71307.41,49.4,0.66233,0.00049,7.89948]
[1780358222819,34.46,71310.2,49.4,0.6637,0.00049,7.88737]
[1780358227705,34.46,71309.79,49.4,0.66349,0.00049,7.88924]
[1780358228059,34.46,71309.79,49.4,0.66349,0.00049,7.88924]
[1780358228559,34.46,71311.27,49.4,0.6642,0.00049,7.88284]
[1780358228861,34.46,71316.29,49.4,0.66665,0.00049,7.86077]
[1780358234015,34.47,71316.54,49.4,0.66675,0.00049,7.85987]
[1780358239945,34.48,71318.27,49.4,0.66756,0.00049,7.85257]
[1780358240574,34.48,71318.27,49.4,0.66756,0.00049,7.85257]
[1780358241075,34.48,71318.27,49.4,0.66756,0.00049,7.85257]
[1780358241176,34.48,71320.63,49.4,0.6687,0.00049,7.84205]
[1780358243471,34.48,71320.54,49.4,0.66865,0.00049,7.84248]
[1780358242966,34.48,71318.12,49.4,0.66747,0.00049,7.85332]
[1780358244136,34.48,71318.12,49.4,0.66747,0.00049,7.85332]
[1780358244237,34.48,71316.75,49.4,0.6668,0.00049,7.85941]
[1780358245581,34.48,71317.69,49.4,0.66727,0.00049,7.85521]
[1780358246082,34.48,71317.69,49.4,0.66727,0.00049,7.85521]
[1780358246082,34.48,71317.69,49.4,0.66727,0.00049,7.85521]
[1780358246166,34.48,71320.97,49.4,0.66887,0.00049,7.84054]
[1780358247584,34.48,71320.75,49.4,0.66876,0.00049,7.84151]
[1780358247628,34.48,71320.75,49.4,0.66876,0.00049,7.84151]
[1780358248001,34.48,71322.34,49.4,0.66954,0.00049,7.83435]
[1780358249086,34.48,71322.34,49.4,0.66954,0.00049,7.83435]
[1780358249121,34.48,71323.66,49.4,0.67018,0.00049,7.82838]
[1780358251022,34.48,71322.65,49.4,0.66985,0.00049,7.82328]
[1780358252710,34.48,71322.39,49.4,0.66973,0.00049,7.82444]
[1780358252759,34.48,71322.39,49.4,0.66973,0.00049,7.82444]
[1780358253036,34.48,71317.66,49.4,0.66742,0.00049,7.84562]
[1780358254043,34.48,71311.41,49.4,0.66436,0.00049,7.87325]
[1780358256313,34.48,71309.46,49.4,0.6634,0.00049,7.8818]
[1780358257064,34.48,71302.78,49.4,0.66012,0.00049,7.91063]
[1780358258491,34.48,71302.78,49.4,0.66012,0.00049,7.91063]
[1780358258627,34.48,71302.24,49.4,0.65986,0.00049,7.91293]
[1780358259278,34.48,71302.24,49.4,0.65986,0.00049,7.91293]
[1780358260085,34.48,71300.73,49.4,0.65911,0.00049,7.91934]
[1780358262099,34.48,71302.62,49.4,0.66005,0.00049,7.91125]
[1780358267134,34.47,71302.84,49.4,0.66017,0.00049,7.91015]
[1780358272169,34.47,71301.48,49.4,0.65952,0.00049,7.91581]
[1780358277204,34.46,71302.64,49.4,0.66011,0.00049,7.9107]
[1780358279218,34.46,71307.57,49.4,0.66254,0.00049,7.88941]
[1780358280225,34.46,71311.18,49.4,0.66431,0.00049,7.87367]
[1780358280895,34.46,71311.18,49.4,0.66431,0.00049,7.87367]
[1780358281203,34.46,71311.18,49.4,0.66431,0.00049,7.87367]
[1780358281497,34.46,71311.18,49.4,0.66431,0.00049,7.87367]
[1780358281521,34.46,71308.13,49.4,0.66282,0.00049,7.88697]
[1780358282079,34.46,71308.13,49.4,0.66282,0.00049,7.88697]
[1780358282239,34.46,71303.14,49.4,0.66037,0.00049,7.90848]
[1780358287274,34.46,71303.44,49.4,0.66053,0.00049,7.90705]
[1780358287976,34.46,71303.44,49.4,0.66053,0.00049,7.90705]
[1780358288032,34.46,71303.44,49.4,0.66053,0.00049,7.90705]
[1780358289288,34.46,71309.75,49.4,0.66364,0.00049,7.87971]
[1780358291302,34.46,71311.68,49.4,0.66458,0.00049,7.87125]
[1780358295330,34.46,71310.43,49.4,0.66397,0.00049,7.87672]
[1780358300365,34.46,71310.84,49.4,0.66417,0.00049,7.8749]
[1780358301137,34.46,71310.84,49.4,0.66417,0.00049,7.8749]
[1780358301372,34.46,71313.54,49.4,0.6655,0.00049,7.86304]
[1780358305366,34.46,71313.25,49.4,0.66535,0.00049,7.86434]
[1780358311443,34.46,71313.43,49.4,0.6656,0.00049,7.85395]
[1780358312993,34.46,71312.97,49.4,0.66537,0.00049,7.85599]
[1780358313195,34.46,71312.97,49.4,0.66537,0.00049,7.85599]
[1780358313334,34.46,71312.97,49.4,0.66537,0.00049,7.85599]
[1780358313457,34.46,71316.8,49.4,0.66724,0.00049,7.83904]
[1780358314179,34.46,71316.8,49.4,0.66724,0.00049,7.83904]
[1780358314464,34.46,71324.11,49.4,0.67081,0.00049,7.8062]
[1780358315472,34.46,71328.66,49.4,0.67302,0.00049,7.78546]
[1780358320507,34.46,71329.14,49.4,0.67324,0.00049,7.78339]
[1780358325542,34.46,71329.87,49.4,0.67358,0.00048,7.78017]
[1780358327556,34.46,71331.02,49.4,0.67413,0.00048,7.77493]
[1780358329662,34.47,71329.9,49.4,0.67358,0.00048,7.78014]
[1780358334605,34.47,71332.45,49.4,0.6748,0.00048,7.76852]
[1780358336565,34.47,71332.63,49.4,0.67489,0.00048,7.76772]
[1780358337626,34.47,71335.65,49.4,0.67634,0.00048,7.75377]
[1780358338632,34.47,71339.64,49.4,0.67826,0.00048,7.73514]
[1780358339640,34.47,71342.72,49.4,0.67975,0.00048,7.72058]
[1780358341654,34.47,71335.57,49.4,0.6763,0.00048,7.75416]
[1780358342661,34.47,71333.89,49.4,0.67549,0.00048,7.762]
[1780358345682,34.47,71338.78,49.4,0.67784,0.00048,7.73924]
[1780358346689,34.47,71343.04,49.4,0.67989,0.00048,7.71916]
[1780358351724,34.47,71343.1,49.4,0.67992,0.00048,7.71885]
[1780358356618,34.47,71343.44,49.4,0.68009,0.00048,7.71722]
[1780358359781,34.47,71341.3,49.4,0.67906,0.00048,7.72734]
[1780358365823,34.47,71340.92,49.4,0.67888,0.00048,7.72908]
[1780358370858,34.47,71341.13,49.4,0.67899,0.00048,7.72804]
[1780358374886,34.47,71339.77,49.4,0.6785,0.00048,7.72469]
[1780358375893,34.47,71338.66,49.4,0.67796,0.00048,7.72995]
[1780358380928,34.47,71338.24,49.4,0.67775,0.00048,7.73206]
[1780358382224,34.47,71338.24,49.4,0.67775,0.00048,7.73206]
[1780358382774,34.47,71337.99,49.4,0.67762,0.00048,7.73328]
[1780358383274,34.47,71337.99,49.4,0.67762,0.00048,7.73328]
[1780358383320,34.48,71330.47,49.4,0.67398,0.00048,7.76827]
[1780358383774,34.48,71330.47,49.4,0.67398,0.00048,7.76827]
[1780358383951,34.48,71326.99,49.4,0.67229,0.00049,7.78422]
[1780358385675,34.48,71326.99,49.4,0.67229,0.00049,7.78422]
[1780358385624,34.48,71326.67,49.4,0.67214,0.00049,7.78567]
[1780358385964,34.48,71323.63,49.4,0.67066,0.00049,7.79949]
[1780358387497,34.48,71320.34,49.4,0.66905,0.00049,7.81432]
[1780358388985,34.47,71322.2,49.4,0.66996,0.00049,7.80592]
[1780358393012,34.47,71320.72,49.4,0.66925,0.00049,7.81253]
[1780358398048,34.47,71320.57,49.4,0.66919,0.00049,7.81304]
[1780358399295,34.47,71320.57,49.4,0.66919,0.00049,7.81304]
[1780358402279,34.47,71326.13,49.4,0.67191,0.00049,7.78774]
[1780358402799,34.46,71325.63,49.4,0.67168,0.00049,7.78992]
[1780358403300,34.46,71325.63,49.4,0.67168,0.00049,7.78992]
[1780358403334,34.46,71323.01,49.4,0.67041,0.00049,7.80177]
[1780358403801,34.46,71323.01,49.4,0.67041,0.00049,7.80177]
[1780358404097,34.46,71324.22,49.4,0.671,0.00049,7.79629]
[1780358405443,34.46,71324.22,49.4,0.671,0.00049,7.79629]
[1780358405456,34.46,71324.22,49.4,0.671,0.00049,7.79629]
[1780358405544,34.46,71322.82,49.4,0.67033,0.00049,7.80253]
[1780358406111,34.46,71317.03,49.4,0.6675,0.00049,7.82848]
[1780358406870,34.46,71317.03,49.4,0.6675,0.00049,7.82848]
[1780358407118,34.46,71316.72,49.4,0.66736,0.00049,7.82979]
[1780358408125,34.46,71320.61,49.4,0.66927,0.00049,7.81232]
[1780358409132,34.46,71319.12,49.4,0.66855,0.00049,7.81896]
[1780358410139,34.45,71316.59,49.4,0.66732,0.00049,7.83019]
[1780358411322,34.45,71313.82,49.4,0.66597,0.00049,7.84241]
[1780358416756,34.44,71314.36,49.4,0.66627,0.00049,7.8397]
[1780358417188,34.44,71315.56,49.4,0.66687,0.00049,7.83423]
[1780358419204,34.44,71317.55,49.4,0.66786,0.00049,7.82522]
[1780358421752,34.44,71317.64,49.4,0.6679,0.00049,7.82482]
[1780358421766,34.44,71317.64,49.4,0.6679,0.00049,7.82482]
[1780358421801,34.44,71317.64,49.4,0.6679,0.00049,7.82482]
[1780358421792,34.43,71316.07,49.4,0.66715,0.00049,7.83168]
[1780358422581,34.43,71316.07,49.4,0.66715,0.00049,7.83168]
[1780358422632,34.43,71314.06,49.4,0.66617,0.00049,7.84053]
[1780358423234,34.43,71312.63,49.4,0.66548,0.00049,7.84678]
[1780358424197,34.43,71312.63,49.4,0.66548,0.00049,7.84678]
[1780358424536,34.43,71312.63,49.4,0.66548,0.00049,7.84678]
[1780358425081,34.43,71312.37,49.4,0.66536,0.00049,7.84784]
[1780358426053,34.43,71311.94,49.4,0.66516,0.00049,7.84965]
[1780358426587,34.43,71311.94,49.4,0.66516,0.00049,7.84965]
[1780358426689,34.42,71310.17,49.4,0.6643,0.00049,7.85735]
[1780358427262,34.42,71307.35,49.4,0.66292,0.00049,7.86957]
[1780358428332,34.42,71307.35,49.4,0.66292,0.00049,7.86957]
[1780358428646,34.42,71304.85,49.4,0.6617,0.00049,7.88032]
[1780358429755,34.42,71299.2,49.4,0.65892,0.00049,7.90448]
[1780358430292,34.42,71299.2,49.4,0.65892,0.00049,7.90448]
[1780358430303,34.42,71295.2,49.4,0.65694,0.0005,7.92135]
[1780358431199,34.42,71295.2,49.4,0.65694,0.0005,7.92135]
[1780358431615,34.42,71295.2,49.4,0.65694,0.0005,7.92135]
[1780358431717,34.42,71293.01,49.4,0.65601,0.0005,7.92091]
[1780358432297,34.41,71290.84,49.4,0.65494,0.0005,7.9299]
[1780358434311,34.41,71288.72,49.4,0.6539,0.0005,7.93855]
[1780358436594,34.41,71285.38,49.4,0.65225,0.0005,7.95214]
[1780358438339,34.4,71278.8,49.4,0.64898,0.0005,7.97865]
[1780358439757,34.4,71278.8,49.4,0.64898,0.0005,7.97865]
[1780358439571,34.4,71270.33,49.4,0.64473,0.0005,8.01214]
[1780358440353,34.4,71266.81,49.4,0.64297,0.0005,8.02575]
[1780358440844,34.4,71266.81,49.4,0.64297,0.0005,8.02575]
[1780358441376,34.4,71266.81,49.4,0.64297,0.0005,8.02575]
[1780358441608,34.4,71266.81,49.4,0.64297,0.0005,8.02575]
[1780358441631,34.4,71266.81,49.4,0.64297,0.0005,8.02575]
[1780358441676,34.4,71267.21,49.4,0.64318,0.0005,8.02414]
[1780358442372,34.39,71262.14,49.4,0.64062,0.00051,8.04353]
[1780358443379,34.39,71255.33,49.4,0.63719,0.00051,8.06905]
[1780358445547,34.39,71255.51,49.4,0.63729,0.00051,8.0683]
[1780358446400,34.38,71251.16,49.4,0.6351,0.00051,8.0842]
[1780358446836,34.38,71251.16,49.4,0.6351,0.00051,8.0842]
[1780358446942,34.38,71251.16,49.4,0.6351,0.00051,8.0842]
[1780358446944,34.38,71251.16,49.4,0.6351,0.00051,8.0842]
[1780358447407,34.38,71255.69,49.4,0.63741,0.00051,8.06743]
[1780358448415,34.38,71261.27,49.4,0.64024,0.00051,8.04639]
[1780358449302,34.38,71261.27,49.4,0.64024,0.00051,8.04639]
[1780358453674,34.37,71262.41,49.4,0.64084,0.00051,8.04185]
[1780358456471,34.36,71265.83,49.4,0.6426,0.0005,8.02852]
[1780358459618,34.36,71266.45,49.4,0.64293,0.0005,8.02603]
[1780358459682,34.36,71264.43,49.4,0.64191,0.00051,8.03376]
[1780358460172,34.36,71264.43,49.4,0.64191,0.00051,8.03376]
[1780358460499,34.36,71261.02,49.4,0.64019,0.00051,8.04674]
[1780358461506,34.36,71251.31,49.4,0.63527,0.00051,8.08293]
[1780358462140,34.36,71251.31,49.4,0.63527,0.00051,8.08293]
[1780358462477,34.36,71251.31,49.4,0.63527,0.00051,8.08293]
[1780358462613,34.36,71251.31,49.4,0.63527,0.00051,8.08293]
[1780358462714,34.35,71255.43,49.4,0.63738,0.00051,8.06764]
[1780358463637,34.35,71255.43,49.4,0.63738,0.00051,8.06764]
[1780358463739,34.35,71263.67,49.4,0.64156,0.00051,8.03643]
[1780358469615,34.34,71264.46,49.4,0.642,0.00051,8.03311]
[1780358473448,34.33,71263.84,49.4,0.64171,0.00051,8.03525]
[1780358473559,34.33,71263.84,49.4,0.64171,0.00051,8.03525]
[1780358473934,34.33,71262.7,49.4,0.64114,0.00051,8.03956]
[1780358474602,34.33,71245.44,49.4,0.63238,0.00051,8.10357]
[1780358475836,34.33,71245.44,49.4,0.63238,0.00051,8.10357]
[1780358475610,34.33,71243.75,49.4,0.63152,0.00051,8.10957]
[1780358476619,34.33,71245.96,49.4,0.63266,0.00051,8.10157]
[1780358481027,34.32,71245.97,49.4,0.6327,0.00051,8.1013]
[1780358481133,34.32,71245.97,49.4,0.6327,0.00051,8.1013]
[1780358481467,34.32,71245.97,49.4,0.6327,0.00051,8.1013]
[1780358481652,34.32,71243.54,49.4,0.63146,0.00051,8.10998]
[1780358481868,34.32,71243.54,49.4,0.63146,0.00051,8.10998]
[1780358486969,34.3,71243.16,49.4,0.63131,0.00051,8.11106]
[1780358488294,34.3,71243.39,49.4,0.63143,0.00051,8.11017]
[1780358488701,34.3,71241.3,49.4,0.63037,0.00051,8.11756]
[1780358490648,34.3,71241.54,49.4,0.6305,0.00051,8.11665]
[1780358490719,34.3,71243.12,49.4,0.63132,0.00051,8.11096]
[1780358491014,34.3,71243.12,49.4,0.63132,0.00051,8.11096]
[1780358491380,34.3,71243.12,49.4,0.63132,0.00051,8.11096]
[1780358494748,34.29,71247.19,49.4,0.63356,0.00051,8.08666]
[1780358494998,34.29,71247.19,49.4,0.63356,0.00051,8.08666]
[1780358495029,34.29,71247.19,49.4,0.63356,0.00051,8.08666]
[1780358495110,34.29,71247.19,49.4,0.63356,0.00051,8.08666]
[1780358495755,34.28,71256.62,49.4,0.63838,0.00051,8.05174]
[1780358496761,34.28,71261.24,49.4,0.64073,0.00051,8.03418]
[1780358497769,34.28,71263.68,49.4,0.64198,0.00051,8.02478]
[1780358498006,34.28,71263.68,49.4,0.64198,0.00051,8.02478]
[1780358498777,34.28,71264.85,49.4,0.64257,0.00051,8.02023]
[1780358499172,34.28,71264.85,49.4,0.64257,0.00051,8.02023]
[1780358499784,34.28,71269.28,49.4,0.64482,0.00051,8.00295]
[1780358500168,34.28,71269.28,49.4,0.64482,0.00051,8.00295]
[1780358500791,34.28,71271.1,49.4,0.64574,0.0005,7.99576]
[1780358501944,34.28,71270.5,49.4,0.64544,0.00051,7.99811]
[1780358502805,34.28,71269.32,49.4,0.64485,0.00051,8.00272]
[1780358506546,34.27,71269.78,49.4,0.64509,0.00051,8.00081]
[1780358506833,34.27,71269.51,49.4,0.64496,0.00051,8.00183]
[1780358511868,34.26,71269.0,49.4,0.64474,0.00051,8.0036]
[1780358513506,34.26,71269.11,49.4,0.6448,0.00051,8.00312]
[1780358513568,34.26,71269.11,49.4,0.6448,0.00051,8.00312]
[1780358513889,34.26,71275.15,49.4,0.64785,0.0005,7.97914]
[1780358514895,34.26,71284.84,49.4,0.65273,0.0005,7.93977]
[1780358515902,34.26,71288.91,49.4,0.65477,0.0005,7.92283]
[1780358518923,34.25,71284.67,49.4,0.65266,0.0005,7.94029]
[1780358519930,34.25,71282.94,49.4,0.6518,0.0005,7.94735]
[1780358523817,34.25,71280.14,49.4,0.65042,0.0005,7.95855]
[1780358523923,34.25,71280.14,49.4,0.65042,0.0005,7.95855]
[1780358524708,34.25,71276.04,49.4,0.64836,0.0005,7.97508]
[1780358524964,34.25,71271.54,49.4,0.64609,0.00051,7.99301]
[1780358527122,34.24,71271.28,49.4,0.64596,0.00051,7.99401]
[1780358527139,34.24,71270.72,49.4,0.64569,0.00051,7.99613]
[1780358528087,34.24,71270.72,49.4,0.64569,0.00051,7.99613]
[1780358528139,34.24,71266.39,49.4,0.64351,0.00051,8.01306]
[1780358528993,34.24,71269.51,49.4,0.64509,0.00051,8.00085]
[1780358530522,34.24,71269.51,49.4,0.64509,0.00051,8.00085]
[1780358530559,34.24,71270.4,49.4,0.64555,0.00051,7.99723]
[1780358531007,34.24,71267.86,49.4,0.64427,0.00051,8.00721]
[1780358536043,34.23,71268.37,49.4,0.64456,0.00051,8.00495]
[1780358541078,34.22,71268.41,49.4,0.64461,0.00051,8.00453]
[1780358546469,34.21,71268.28,49.4,0.64457,0.00051,8.00482]
[1780358546781,34.21,71268.28,49.4,0.64457,0.00051,8.00482]
[1780358546788,34.21,71268.28,49.4,0.64457,0.00051,8.00482]
[1780358547219,34.21,71267.96,49.4,0.64442,0.00051,8.00597]
[1780358547310,34.21,71260.12,49.4,0.64045,0.00051,8.03626]
[1780358548128,34.21,71250.9,49.4,0.63575,0.00051,8.07092]
[1780358549135,34.2,71252.2,49.4,0.63643,0.00051,8.06596]
[1780358552869,34.2,71252.25,49.4,0.63661,0.00051,8.05618]
[1780358552157,34.19,71258.52,49.4,0.63982,0.00051,8.0325]
[1780358553164,34.19,71259.97,49.4,0.64057,0.00051,8.02689]
[1780358554534,34.19,71259.97,49.4,0.64057,0.00051,8.02689]
[1780358554535,34.19,71259.97,49.4,0.64057,0.00051,8.02689]
[1780358554678,34.19,71259.97,49.4,0.64057,0.00051,8.02689]
[1780358554680,34.19,71259.97,49.4,0.64057,0.00051,8.02689]
[1780358555591,34.19,71260.58,49.4,0.64089,0.00051,8.02449]
[1780358555691,34.19,71265.69,49.4,0.6435,0.00051,8.00466]
[1780358556186,34.18,71271.4,49.4,0.6464,0.00051,7.98213]
[1780358557193,34.18,71273.35,49.4,0.64739,0.00051,7.97432]
[1780358562228,34.18,71271.2,49.4,0.64633,0.00051,7.9827]
[1780358563637,34.18,71271.2,49.4,0.64633,0.00051,7.9827]
[1780358563660,34.18,71271.2,49.4,0.64633,0.00051,7.9827]
[1780358563719,34.18,71267.66,49.4,0.64454,0.00051,7.99664]
[1780358563983,34.18,71267.66,49.4,0.64454,0.00051,7.99664]
[1780358564766,34.18,71267.66,49.4,0.64454,0.00051,7.99664]
[1780358564771,34.17,71265.75,49.4,0.64357,0.00051,8.00407]
[1780358565170,34.17,71265.75,49.4,0.64357,0.00051,8.00407]
[1780358565327,34.17,71265.75,49.4,0.64357,0.00051,8.00407]
[1780358565862,34.17,71265.75,49.4,0.64357,0.00051,8.00407]
[1780358565914,34.17,71264.5,49.4,0.64295,0.00051,8.00888]
[1780358566340,34.17,71264.5,49.4,0.64295,0.00051,8.00888]
[1780358566363,34.17,71264.5,49.4,0.64295,0.00051,8.00888]
[1780358566389,34.17,71256.94,49.4,0.6391,0.00051,8.03784]
[1780358567286,34.17,71256.94,49.4,0.6391,0.00051,8.03784]
[1780358567527,34.17,71248.89,49.4,0.63499,0.00051,8.0679]
[1780358568272,34.17,71245.74,49.4,0.63338,0.00051,8.0794]
[1780358570840,34.17,71245.16,49.4,0.63308,0.00051,8.08147]
[1780358570865,34.17,71245.16,49.4,0.63308,0.00051,8.08147]
[1780358570930,34.17,71246.64,49.4,0.63385,0.00051,8.07603]
[1780358571469,34.16,71250.36,49.4,0.63576,0.00051,8.0623]
[1780358572434,34.16,71250.36,49.4,0.63576,0.00051,8.0623]
[1780358572536,34.16,71254.52,49.4,0.6379,0.00051,8.04673]
[1780358576693,34.16,71254.21,49.4,0.63776,0.00051,8.04773]
[1780358577340,34.15,71255.57,49.4,0.63847,0.00051,8.04249]
[1780358579817,34.15,71255.79,49.4,0.63859,0.00051,8.04161]
[1780358579909,34.15,71255.79,49.4,0.63859,0.00051,8.04161]
[1780358579927,34.15,71255.79,49.4,0.63859,0.00051,8.04161]
[1780358580081,34.15,71256.22,49.4,0.63882,0.00051,8.03993]
[1780358580092,34.15,71256.22,49.4,0.63882,0.00051,8.03993]
[1780358580361,34.15,71260.9,49.4,0.64121,0.00051,8.02208]
[1780358581813,34.15,71260.9,49.4,0.64121,0.00051,8.02208]
[1780358581914,34.15,71268.63,49.4,0.64515,0.00051,7.99186]
[1780358582631,34.15,71268.63,49.4,0.64515,0.00051,7.99186]
[1780358583382,34.14,71266.71,49.4,0.64418,0.00051,7.99937]
[1780358586663,34.14,71266.34,49.4,0.644,0.00051,8.00077]
[1780358586764,34.14,71269.86,49.4,0.64579,0.00051,7.98688]
[1780358587038,34.14,71269.86,49.4,0.64579,0.00051,7.98688]
[1780358587050,34.14,71269.86,49.4,0.64579,0.00051,7.98688]
[1780358587410,34.14,71274.06,49.4,0.64793,0.00051,7.97005]
[1780358588417,34.14,71275.34,49.4,0.64858,0.00051,7.96484]
[1780358591438,34.13,71281.96,49.4,0.65195,0.0005,7.93768]
[1780358592445,34.13,71288.33,49.4,0.65516,0.0005,7.91114]
[1780358593602,34.13,71292.02,49.4,0.65702,0.0005,7.89553]
[1780358594951,34.13,71292.02,49.4,0.65702,0.0005,7.89553]
[1780358594935,34.13,71294.91,49.4,0.65847,0.0005,7.88315]
[1780358595879,34.13,71296.33,49.4,0.65919,0.0005,7.877]
[1780358596473,34.13,71300.04,49.4,0.66105,0.0005,7.8609]
[1780358597246,34.13,71300.04,49.4,0.66105,0.0005,7.8609]
[1780358597482,34.12,71297.78,49.4,0.65993,0.0005,7.87064]
[1780358598487,34.12,71291.95,49.4,0.65701,0.0005,7.89555]
[1780358599495,34.12,71288.91,49.4,0.65549,0.0005,7.90837]
[1780358604530,34.12,71287.23,49.4,0.65467,0.0005,7.9152]
[1780358605538,34.11,71285.4,49.4,0.65376,0.0005,7.92279]
[1780358607447,34.11,71285.73,49.4,0.65393,0.0005,7.92136]
[1780358607810,34.11,71285.73,49.4,0.65393,0.0005,7.92136]
[1780358607887,34.11,71292.08,49.4,0.65713,0.0005,7.89457]
[1780358608569,34.11,71293.36,49.4,0.65777,0.0005,7.88912]
[1780358609576,34.11,71288.6,49.4,0.65539,0.0005,7.90917]
[1780358611646,34.11,71287.46,49.4,0.65498,0.0005,7.90427]
[1780358613660,34.1,71285.86,49.4,0.65419,0.0005,7.91086]
[1780358614667,34.1,71287.48,49.4,0.65501,0.0005,7.90402]
[1780358616683,34.1,71285.98,49.4,0.65427,0.0005,7.9102]
[1780358617688,34.1,71278.74,49.4,0.65062,0.00051,7.94009]
[1780358618636,34.1,71278.74,49.4,0.65062,0.00051,7.94009]
[1780358618695,34.09,71278.11,49.4,0.65031,0.00051,7.94259]
[1780358619797,34.09,71278.11,49.4,0.65031,0.00051,7.94259]
[1780358619898,34.09,71278.14,49.4,0.65033,0.00051,7.9424]
[1780358620816,34.09,71278.14,49.4,0.65033,0.00051,7.9424]
[1780358620874,34.09,71278.23,49.4,0.65039,0.00051,7.94196]
[1780358621716,34.09,71272.15,49.4,0.64731,0.00051,7.9665]
[1780358622180,34.09,71272.15,49.4,0.64731,0.00051,7.9665]
[1780358622406,34.09,71272.15,49.4,0.64731,0.00051,7.9665]
[1780358622809,34.09,71272.15,49.4,0.64731,0.00051,7.9665]
[1780358622854,34.09,71266.92,49.4,0.64466,0.00051,7.98723]
[1780358623730,34.09,71263.69,49.4,0.64302,0.00051,7.99985]
[1780358624737,34.08,71262.3,49.4,0.64231,0.00051,8.0052]
[1780358628765,34.08,71260.62,49.4,0.64148,0.00051,8.0115]
[1780358632629,34.07,71261.4,49.4,0.6419,0.00051,8.00832]
[1780358632785,34.07,71261.4,49.4,0.6419,0.00051,8.00832]
[1780358632793,34.07,71262.69,49.4,0.64257,0.00051,8.00326]
[1780358633799,34.07,71266.76,49.4,0.64465,0.00051,7.98727]
[1780358634807,34.07,71267.93,49.4,0.64525,0.00051,7.9826]
[1780358639841,34.06,71270.0,49.4,0.64633,0.00051,7.97417]
[1780358641855,34.06,71271.66,49.4,0.64718,0.00051,7.96746]
[1780358642863,34.06,71270.44,49.4,0.64657,0.00051,7.97231]
[1780358644877,34.05,71272.04,49.4,0.64739,0.00051,7.96583]
[1780358645857,34.05,71272.04,49.4,0.64739,0.00051,7.96583]
[1780358645888,34.05,71272.04,49.4,0.64739,0.00051,7.96583]
[1780358645962,34.05,71274.63,49.4,0.64871,0.00051,7.95536]
[1780358646868,34.05,71274.63,49.4,0.64871,0.00051,7.95536]
[1780358646891,34.05,71287.09,49.4,0.65503,0.0005,7.90386]
[1780358647898,34.05,71288.22,49.4,0.6556,0.0005,7.89906]
[1780358650920,34.05,71284.68,49.4,0.65383,0.00051,7.91379]
[1780358652933,34.04,71281.54,49.4,0.65225,0.00051,7.92675]
[1780358655954,34.04,71278.53,49.4,0.65075,0.00051,7.93899]
[1780358656961,34.04,71275.76,49.4,0.64935,0.00051,7.95023]
[1780358657664,34.04,71275.76,49.4,0.64935,0.00051,7.95023]
[1780358657968,34.03,71275.32,49.4,0.64914,0.00051,7.95195]
[1780358658310,34.03,71275.32,49.4,0.64914,0.00051,7.95195]
[1780358658445,34.03,71275.32,49.4,0.64914,0.00051,7.95195]
[1780358658976,34.03,71276.43,49.4,0.64971,0.00051,7.94737]
[1780358660220,34.03,71277.13,49.4,0.65007,0.00051,7.94444]
[1780358660989,34.03,71276.15,49.4,0.64958,0.00051,7.94837]
[1780358661223,34.03,71276.15,49.4,0.64958,0.00051,7.94837]
[1780358661264,34.03,71276.15,49.4,0.64958,0.00051,7.94837]
[1780358661276,34.03,71276.15,49.4,0.64958,0.00051,7.94837]
[1780358661996,34.03,71277.45,49.4,0.65025,0.00051,7.943]
[1780358663003,34.02,71276.16,49.4,0.6496,0.00051,7.9482]
[1780358664011,34.02,71273.32,49.4,0.64817,0.00051,7.95965]
[1780358665338,34.02,71273.82,49.4,0.64843,0.00051,7.95755]
[1780358665401,34.02,71273.82,49.4,0.64843,0.00051,7.95755]
[1780358665522,34.02,71273.82,49.4,0.64843,0.00051,7.95755]
[1780358665540,34.02,71273.82,49.4,0.64843,0.00051,7.95755]
[1780358666024,34.02,71271.24,49.4,0.64713,0.00051,7.96787]
[1780358667031,34.02,71265.72,49.4,0.64432,0.00051,7.98978]
[1780358672066,34.01,71265.22,49.4,0.64423,0.00051,7.98201]
[1780358676204,34.01,71265.51,49.4,0.6444,0.00051,7.98073]
[1780358676407,34.01,71265.51,49.4,0.6444,0.00051,7.98073]
[1780358676508,34.0,71264.05,49.4,0.64366,0.00051,7.98639]
[1780358677101,34.0,71254.25,49.4,0.63863,0.00051,8.02423]
[1780358678107,34.0,71251.13,49.4,0.63703,0.00052,8.03597]
[1780358681083,34.0,71249.78,49.4,0.63635,0.00052,8.04092]
[1780358681220,34.0,71249.78,49.4,0.63635,0.00052,8.04092]
[1780358682136,33.99,71254.69,49.4,0.63889,0.00051,8.0223]
[1780358683143,33.99,71257.55,49.4,0.64037,0.00051,8.01131]
[1780358684150,33.99,71255.99,49.4,0.63958,0.00051,8.01725]
[1780358686164,33.99,71253.49,49.4,0.6383,0.00051,8.02669]
[1780358687931,33.99,71253.49,49.4,0.6383,0.00051,8.02669]
[1780358688032,33.99,71251.23,49.4,0.63715,0.00052,8.03514]
[1780358690606,33.98,71251.92,49.4,0.63751,0.00052,8.03249]
[1780358691986,33.98,71251.92,49.4,0.63752,0.00052,8.03242]
[1780358692083,33.98,71250.63,49.4,0.63685,0.00052,8.03726]
[1780358692207,33.98,71248.87,49.4,0.63595,0.00052,8.04384]
[1780358693214,33.98,71246.79,49.4,0.63488,0.00052,8.05155]
[1780358695228,33.98,71245.14,49.4,0.63403,0.00052,8.05759]
[1780358697242,33.98,71243.78,49.4,0.63333,0.00052,8.06252]
[1780358701721,33.97,71243.78,49.4,0.63335,0.00052,8.06242]
[1780358701847,33.97,71243.78,49.4,0.63335,0.00052,8.06242]
[1780358702278,33.97,71245.03,49.4,0.634,0.00052,8.05776]
[1780358703107,33.97,71245.03,49.4,0.634,0.00052,8.05776]
[1780358703364,33.97,71245.03,49.4,0.634,0.00052,8.05776]
[1780358703508,33.97,71247.93,49.4,0.63551,0.00052,8.04695]
[1780358704293,33.97,71250.8,49.4,0.63699,0.00052,8.03622]
[1780358706399,33.97,71251.98,49.4,0.63761,0.00052,8.03175]
[1780358706564,33.97,71251.98,49.4,0.63761,0.00052,8.03175]
[1780358707318,33.96,71254.79,49.4,0.63907,0.00051,8.02093]
[1780358708823,33.96,71254.79,49.4,0.63907,0.00051,8.02093]
[1780358708864,33.96,71252.75,49.4,0.63803,0.00052,8.02864]
[1780358711498,33.95,71253.9,49.4,0.63864,0.00052,8.02416]
[1780358712352,33.95,71250.34,49.4,0.63681,0.00052,8.03752]
[1780358717482,33.94,71251.22,49.4,0.6373,0.00052,8.03401]
[1780358717517,33.94,71249.87,49.4,0.6366,0.00052,8.03905]
[1780358718396,33.94,71245.86,49.4,0.63454,0.00052,8.05394]
[1780358719257,33.94,71245.86,49.4,0.63454,0.00052,8.05394]
[1780358719403,33.94,71243.02,49.4,0.63307,0.00052,8.06435]
[1780358720410,33.94,71240.28,49.4,0.63166,0.00052,8.07428]
[1780358721564,33.94,71240.28,49.4,0.63166,0.00052,8.07428]
[1780358721665,33.94,71238.34,49.4,0.63066,0.00052,8.08124]
[1780358723901,33.93,71235.4,49.4,0.62914,0.00052,8.09166]
[1780358724558,33.93,71235.4,49.4,0.62914,0.00052,8.09166]
[1780358724636,33.93,71235.4,49.4,0.62914,0.00052,8.09166]
[1780358724862,33.93,71232.65,49.4,0.62772,0.00052,8.10136]
[1780358725562,33.93,71236.54,49.4,0.62974,0.00052,8.08753]
[1780358726456,33.93,71240.54,49.4,0.63183,0.00052,8.0731]
[1780358727463,33.93,71242.55,49.4,0.63287,0.00052,8.06576]
[1780358729476,33.93,71241.0,49.4,0.63208,0.00052,8.07135]
[1780358731758,33.93,71241.45,49.4,0.63231,0.00052,8.06971]
[1780358731971,33.93,71241.45,49.4,0.63231,0.00052,8.06971]
[1780358732071,33.92,71243.32,49.4,0.63342,0.00052,8.05337]
[1780358732498,33.92,71250.28,49.4,0.63703,0.00052,8.02746]
[1780358733505,33.92,71251.52,49.4,0.63767,0.00052,8.02274]
[1780358736602,33.92,71252.25,49.4,0.63806,0.00052,8.01988]
[1780358738627,33.91,71252.63,49.4,0.63827,0.00052,8.01836]
[1780358739547,33.91,71247.22,49.4,0.63548,0.00052,8.03863]
[1780358740554,33.91,71245.99,49.4,0.63485,0.00052,8.04315]
[1780358742572,33.91,71243.96,49.4,0.63381,0.00052,8.05056]
[1780358744832,33.91,71244.02,49.4,0.63385,0.00052,8.05031]
[1780358744923,33.9,71241.71,49.4,0.63265,0.00052,8.05875]
[1780358745593,33.9,71239.0,49.4,0.63125,0.00052,8.06857]
[1780358747852,33.9,71239.04,49.4,0.63127,0.00052,8.0684]
[1780358747880,33.9,71239.48,49.4,0.63151,0.00052,8.06677]
[1780358748651,33.9,71239.48,49.4,0.63151,0.00052,8.06677]
[1780358748898,33.9,71239.48,49.4,0.63151,0.00052,8.06677]
[1780358748991,33.9,71239.48,49.4,0.63151,0.00052,8.06677]
[1780358749006,33.9,71228.92,49.4,0.626,0.00052,8.10424]
[1780358749651,33.9,71228.92,49.4,0.626,0.00052,8.10424]
[1780358749724,33.9,71228.92,49.4,0.626,0.00052,8.10424]
[1780358749768,33.9,71228.92,49.4,0.626,0.00052,8.10424]
[1780358749893,33.9,71228.92,49.4,0.626,0.00052,8.10424]
[1780358749966,33.9,71216.52,49.4,0.61951,0.00053,8.14626]
[1780358750447,33.9,71216.52,49.4,0.61951,0.00053,8.14626]
[1780358750559,33.9,71216.52,49.4,0.61951,0.00053,8.14626]
[1780358750752,33.9,71216.52,49.4,0.61951,0.00053,8.14626]
[1780358750835,33.9,71210.23,49.4,0.61621,0.00053,8.16674]
[1780358751641,33.9,71210.23,49.4,0.61621,0.00053,8.16674]
[1780358751689,33.9,71216.36,49.4,0.61944,0.00053,8.14673]
[1780358752969,33.9,71216.36,49.4,0.61944,0.00053,8.14673]
[1780358753017,33.9,71218.51,49.4,0.62057,0.00052,8.13957]
[1780358753652,33.89,71224.53,49.4,0.62373,0.00052,8.11922]
[1780358754659,33.89,71227.33,49.4,0.6252,0.00052,8.10958]
[1780358756518,33.89,71227.33,49.4,0.6252,0.00052,8.10958]
[1780358756606,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358756661,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358756717,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358756828,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358756908,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358757214,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358757427,33.89,71227.34,49.4,0.62521,0.00052,8.10953]
[1780358757435,33.89,71234.01,49.4,0.62869,0.00052,8.08615]
[1780358757930,33.89,71234.01,49.4,0.62869,0.00052,8.08615]
[1780358758159,33.89,71234.01,49.4,0.62869,0.00052,8.08615]
[1780358758520,33.89,71234.01,49.4,0.62869,0.00052,8.08615]
[1780358758206,33.89,71248.86,49.4,0.63641,0.00052,8.03191]
[1780358759382,33.89,71252.99,49.4,0.63855,0.00052,8.01626]
[1780358759708,33.89,71248.2,49.4,0.63608,0.00052,8.03431]
[1780358760716,33.89,71245.41,49.4,0.63463,0.00052,8.04469]
[1780358761698,33.89,71245.41,49.4,0.63463,0.00052,8.04469]
[1780358761980,33.89,71244.19,49.4,0.634,0.00052,8.04918]
[1780358763746,33.89,71242.54,49.4,0.63315,0.00052,8.05521]
[1780358764753,33.88,71246.84,49.4,0.63539,0.00052,8.03929]
[1780358768091,33.88,71240.63,49.4,0.63218,0.00052,8.06207]
[1780358768782,33.88,71234.36,49.4,0.62892,0.00052,8.08462]
[1780358769788,33.88,71232.91,49.4,0.62816,0.00052,8.08973]
[1780358771803,33.88,71234.17,49.4,0.62883,0.00052,8.0852]
[1780358773818,33.87,71231.83,49.4,0.62762,0.00052,8.0934]
[1780358774825,33.87,71229.96,49.4,0.62665,0.00052,8.09993]
[1780358776054,33.87,71229.96,49.4,0.62665,0.00052,8.09993]
[1780358776132,33.87,71228.11,49.4,0.62569,0.00052,8.10633]
[1780358777102,33.87,71228.11,49.4,0.62569,0.00052,8.10633]
[1780358777195,33.87,71224.2,49.4,0.62364,0.00052,8.11977]
[1780358777846,33.87,71216.69,49.4,0.6197,0.00053,8.14502]
[1780358779860,33.87,71213.76,49.4,0.61817,0.00053,8.15461]
[1780358781051,33.87,71213.76,49.4,0.61817,0.00053,8.15461]
[1780358781137,33.86,71214.1,49.4,0.61836,0.00053,8.15347]
[1780358781874,33.86,71216.29,49.4,0.61951,0.00053,8.14623]
[1780358783184,33.86,71216.29,49.4,0.61951,0.00053,8.14623]
[1780358783531,33.86,71215.49,49.4,0.6191,0.00053,8.14882]
[1780358788441,33.86,71214.27,49.4,0.61847,0.00053,8.15276]
[1780358788465,33.85,71214.71,49.4,0.61871,0.00053,8.15127]
[1780358788923,33.85,71219.24,49.4,0.62109,0.00053,8.13623]
[1780358789930,33.85,71222.72,49.4,0.62292,0.00052,8.12447]
[1780358792791,33.85,71223.74,49.4,0.62358,0.00052,8.11156]
[1780358792951,33.85,71224.88,49.4,0.62418,0.00052,8.10764]
[1780358794143,33.85,71224.88,49.4,0.62418,0.00052,8.10764]
[1780358794292,33.85,71224.88,49.4,0.62418,0.00052,8.10764]
[1780358794368,33.85,71226.04,49.4,0.62479,0.00052,8.10364]
[1780358794971,33.85,71216.14,49.4,0.61959,0.00053,8.1371]
[1780358795979,33.85,71213.38,49.4,0.61814,0.00053,8.14618]
[1780358798739,33.85,71213.0,49.4,0.61794,0.00053,8.14741]
[1780358799015,33.85,71213.47,49.4,0.61819,0.00053,8.14586]
[1780358799763,33.85,71213.47,49.4,0.61819,0.00053,8.14586]
[1780358799978,33.85,71213.47,49.4,0.61819,0.00053,8.14586]
[1780358800030,33.85,71215.55,49.4,0.61929,0.00053,8.13901]
[1780358801030,33.85,71215.55,49.4,0.61929,0.00053,8.13901]
[1780358801037,33.85,71210.34,49.4,0.61654,0.00053,8.156]
[1780358801912,33.85,71210.34,49.4,0.61654,0.00053,8.156]
[1780358801947,33.85,71210.34,49.4,0.61654,0.00053,8.156]
[1780358803050,33.85,71207.99,49.4,0.61531,0.00053,8.16352]
[1780358805064,33.84,71206.15,49.4,0.61434,0.00053,8.16934]
[1780358805966,33.84,71206.15,49.4,0.61434,0.00053,8.16934]
[1780358807078,33.84,71208.66,49.4,0.61567,0.00053,8.16132]
[1780358810632,33.84,71209.88,49.4,0.61632,0.00053,8.15735]
[1780358812663,33.84,71208.8,49.4,0.61575,0.00053,8.1608]
[1780358816236,33.84,71208.3,49.4,0.6155,0.00053,8.16235]
[1780358820127,33.83,71209.17,49.4,0.61597,0.00053,8.1595]
[1780358820173,33.83,71209.17,49.4,0.61597,0.00053,8.1595]
[1780358820192,33.83,71209.17,49.4,0.61597,0.00053,8.1595]
[1780358820280,33.83,71209.77,49.4,0.61629,0.00053,8.15755]
[1780358821179,33.83,71215.54,49.4,0.61934,0.00053,8.13868]
[1780358822511,33.83,71215.54,49.4,0.61934,0.00053,8.13868]
[1780358822516,33.83,71215.54,49.4,0.61934,0.00053,8.13868]
[1780358822612,33.83,71221.2,49.4,0.62232,0.00053,8.11971]
[1780358822846,33.83,71221.2,49.4,0.62232,0.00053,8.11971]
[1780358823193,33.83,71226.93,49.4,0.62533,0.00052,8.10008]
[1780358824201,33.83,71229.8,49.4,0.62684,0.00052,8.09006]
[1780358825209,33.83,71227.59,49.4,0.62568,0.00052,8.09778]
[1780358828469,33.83,71230.32,49.4,0.62711,0.00052,8.0882]
[1780358831929,33.83,71230.48,49.4,0.6272,0.00052,8.08759]
[1780358832258,33.83,71227.76,49.4,0.62578,0.00052,8.09709]
[1780358832707,33.83,71227.76,49.4,0.62578,0.00052,8.09709]
[1780358832958,33.83,71227.76,49.4,0.62578,0.00052,8.09709]
[1780358833333,33.83,71227.76,49.4,0.62578,0.00052,8.09709]
[1780358833391,33.83,71217.24,49.4,0.62025,0.00053,8.13291]
[1780358834272,33.82,71210.65,49.4,0.61678,0.00053,8.15454]
[1780358839307,33.82,71211.58,49.4,0.61729,0.00053,8.15137]
[1780358844342,33.81,71208.96,49.4,0.61593,0.00053,8.15969]
[1780358847412,33.81,71208.1,49.4,0.61549,0.00053,8.16239]
[1780358847894,33.8,71207.22,49.4,0.61503,0.00053,8.16513]
[1780358849377,33.8,71203.67,49.4,0.61316,0.00053,8.17636]
[1780358854412,33.8,71203.08,49.4,0.61297,0.00053,8.16878]
[1780358858259,33.79,71202.46,49.4,0.61265,0.00053,8.17067]
[1780358860483,33.79,71202.56,49.4,0.61271,0.00053,8.17031]
[1780358860505,33.79,71202.56,49.4,0.61271,0.00053,8.17031]
[1780358861463,33.79,71205.54,49.4,0.6143,0.00053,8.16088]
[1780358862470,33.79,71207.45,49.4,0.61532,0.00053,8.15475]
[1780358867505,33.78,71207.72,49.4,0.61549,0.00053,8.15368]
[1780358868215,33.78,71207.72,49.4,0.61549,0.00053,8.15368]
[1780358868245,33.78,71207.72,49.4,0.61549,0.00053,8.15368]
[1780358868696,33.78,71214.56,49.4,0.61911,0.00053,8.1314]
[1780358869519,33.78,71221.28,49.4,0.62267,0.00053,8.10883]
[1780358870526,33.77,71227.04,49.4,0.62571,0.00053,8.08895]
[1780358871029,33.77,71227.04,49.4,0.62571,0.00053,8.08895]
[1780358871533,33.77,71228.47,49.4,0.62646,0.00053,8.08392]
[1780358873547,33.77,71230.55,49.4,0.62756,0.00052,8.07655]
[1780358881603,33.76,71229.82,49.4,0.62721,0.00053,8.07891]
[1780358883617,33.76,71231.13,49.4,0.62791,0.00052,8.07423]
[1780358888655,33.76,71240.35,49.4,0.63275,0.00052,8.04086]
[1780358889662,33.75,71247.2,49.4,0.63633,0.00052,8.01537]
[1780358892497,33.75,71247.29,49.4,0.63638,0.00052,8.01502]
[1780358892683,33.75,71247.06,49.4,0.63626,0.00052,8.01589]
[1780358893530,33.75,71247.06,49.4,0.63626,0.00052,8.01589]
[1780358893690,33.75,71247.21,49.4,0.63633,0.00052,8.01533]
[1780358896711,33.75,71245.84,49.4,0.63562,0.00052,8.02049]
[1780358897718,33.75,71240.49,49.4,0.63283,0.00052,8.04034]
[1780358898726,33.75,71232.19,49.4,0.62848,0.00052,8.07034]
[1780358900126,33.75,71232.19,49.4,0.62848,0.00052,8.07034]
[1780358900268,33.75,71232.19,49.4,0.62848,0.00052,8.07034]
[1780358900564,33.75,71227.76,49.4,0.62616,0.00053,8.08595]
[1780358900739,33.75,71224.26,49.4,0.62432,0.00053,8.09809]
[1780358901893,33.75,71224.26,49.4,0.62432,0.00053,8.09809]
[1780358902355,33.75,71224.26,49.4,0.62432,0.00053,8.09809]
[1780358907276,33.75,71223.81,49.4,0.62409,0.00053,8.09957]
[1780358907293,33.75,71223.24,49.4,0.62379,0.00053,8.10151]
[1780358909802,33.75,71221.61,49.4,0.62294,0.00053,8.10704]
[1780358912541,33.75,71220.81,49.4,0.62252,0.00053,8.10975]
[1780358912582,33.74,71219.13,49.4,0.62176,0.00053,8.10599]
[1780358913588,33.74,71223.69,49.4,0.62418,0.00053,8.09039]
[1780358913830,33.74,71231.32,49.4,0.62819,0.00053,8.0637]
[1780358914837,33.74,71233.4,49.4,0.62929,0.00053,8.05625]
[1780358916851,33.74,71234.9,49.4,0.63008,0.00052,8.05083]
[1780358918865,33.74,71236.96,49.4,0.63117,0.00052,8.04335]
[1780358921522,33.74,71232.34,49.4,0.62874,0.00053,8.05996]
[1780358921886,33.74,71228.56,49.4,0.62676,0.00053,8.07335]
[1780358923623,33.74,71230.03,49.4,0.62753,0.00053,8.06815]
[1780358923899,33.74,71233.1,49.4,0.62915,0.00053,8.05723]
[1780358924907,33.74,71239.18,49.4,0.63234,0.00052,8.0352]
[1780358925914,33.74,71240.48,49.4,0.63302,0.00052,8.03042]
[1780358930948,33.74,71240.02,49.4,0.63278,0.00052,8.0321]
[1780358934977,33.74,71238.32,49.4,0.63189,0.00052,8.0383]
[1780358935984,33.74,71234.17,49.4,0.62972,0.00052,8.05332]
[1780358936991,33.73,71236.31,49.4,0.63084,0.00052,8.04557]
[1780358937998,33.73,71239.21,49.4,0.63237,0.00052,8.035]
[1780358943035,33.73,71238.41,49.4,0.63196,0.00052,8.03786]
[1780358945049,33.73,71237.08,49.4,0.63126,0.00052,8.04267]
[1780358948070,33.73,71241.97,49.4,0.63383,0.00052,8.02468]
[1780358949077,33.73,71243.34,49.4,0.63455,0.00052,8.01959]
[1780358954112,33.73,71243.81,49.4,0.6348,0.00052,8.0178]
[1780358959147,33.72,71243.83,49.4,0.63482,0.00052,8.01767]
[1780358961161,33.72,71239.45,49.4,0.63252,0.00052,8.03388]
[1780358962168,33.72,71238.07,49.4,0.6318,0.00052,8.03891]
[1780358963460,33.72,71238.07,49.4,0.6318,0.00052,8.03891]
[1780358963506,33.72,71235.08,49.4,0.63024,0.00052,8.04975]
[1780358964184,33.72,71222.56,49.4,0.62365,0.00053,8.09383]
[1780358965088,33.72,71222.56,49.4,0.62365,0.00053,8.09383]
[1780358965337,33.72,71222.56,49.4,0.62365,0.00053,8.09383]
[1780358965411,33.72,71222.56,49.4,0.62365,0.00053,8.09383]
[1780358965580,33.72,71218.9,49.4,0.62171,0.00053,8.1063]
[1780358966200,33.72,71212.73,49.4,0.61845,0.00053,8.12688]
[1780358967206,33.72,71210.4,49.4,0.61721,0.00053,8.1345]
[1780358967925,33.72,71210.4,49.4,0.61721,0.00053,8.1345]
[1780358968213,33.72,71208.85,49.4,0.61639,0.00053,8.13951]
[1780358969473,33.72,71205.14,49.4,0.61442,0.00053,8.15141]
[1780358970168,33.72,71205.14,49.4,0.61442,0.00053,8.15141]
[1780358970492,33.72,71203.56,49.4,0.61358,0.00053,8.15641]
[1780358971222,33.72,71203.56,49.4,0.61358,0.00053,8.15641]
[1780358971366,33.72,71203.56,49.4,0.61358,0.00053,8.15641]
[1780358971598,33.72,71202.6,49.4,0.61319,0.00053,8.15006]
[1780358972264,33.72,71202.6,49.4,0.61319,0.00053,8.15006]
[1780358972310,33.72,71206.49,49.4,0.61526,0.00053,8.13768]
[1780358973247,33.72,71206.49,49.4,0.61526,0.00053,8.13768]
[1780358974627,33.72,71206.35,49.4,0.61519,0.00053,8.13812]
[1780358976269,33.72,71203.8,49.4,0.61383,0.00053,8.14624]
[1780358977276,33.72,71201.23,49.4,0.61246,0.00053,8.15434]
[1780358977858,33.72,71201.23,49.4,0.61246,0.00053,8.15434]
[1780358978596,33.72,71201.23,49.4,0.61246,0.00053,8.15434]
[1780358979290,33.72,71202.76,49.4,0.61328,0.00053,8.14953]
[1780358982310,33.72,71199.76,49.4,0.61168,0.00053,8.15893]
[1780358982930,33.72,71199.76,49.4,0.61168,0.00053,8.15893]
[1780358983318,33.72,71196.66,49.4,0.61002,0.00053,8.1685]
[1780358984325,33.72,71193.21,49.4,0.60817,0.00054,8.179]
[1780358985235,33.72,71193.21,49.4,0.60817,0.00054,8.179]
[1780358985465,33.72,71193.21,49.4,0.60817,0.00054,8.179]
[1780358985475,33.72,71193.21,49.4,0.60817,0.00054,8.179]
[1780358985485,33.72,71193.21,49.4,0.60817,0.00054,8.179]
[1780358985524,33.72,71193.21,49.4,0.60817,0.00054,8.179]
[1780358985632,33.72,71195.1,49.4,0.60918,0.00053,8.17329]
[1780358985828,33.72,71195.1,49.4,0.60918,0.00053,8.17329]
[1780358986140,33.72,71195.1,49.4,0.60918,0.00053,8.17329]
[1780358986224,33.72,71195.1,49.4,0.60918,0.00053,8.17329]
[1780358986597,33.72,71204.74,49.4,0.61433,0.00053,8.14331]
[1780358987346,33.72,71207.19,49.4,0.61563,0.00053,8.13548]
[1780358987961,33.72,71207.19,49.4,0.61563,0.00053,8.13548]
[1780358993166,33.72,71206.53,49.4,0.61527,0.00053,8.13765]
[1780358993996,33.72,71205.43,49.4,0.61468,0.00053,8.14118]
[1780358996440,33.72,71204.05,49.4,0.61394,0.00053,8.14559]
[1780358996463,33.72,71201.33,49.4,0.61249,0.00053,8.15416]
[1780358997417,33.72,71198.75,49.4,0.61112,0.00053,8.1622]
[1780358998424,33.73,71196.29,49.4,0.6098,0.00053,8.16977]
[1780359000438,33.73,71198.47,49.4,0.61096,0.00053,8.1631]
[1780359001445,33.73,71200.12,49.4,0.61184,0.00053,8.15799]
[1780359002596,33.73,71201.63,49.4,0.61265,0.00053,8.15327]
[1780359003620,33.73,71204.44,49.4,0.61414,0.00053,8.1444]
[1780359006480,33.73,71202.74,49.4,0.61324,0.00053,8.14979]
[1780359007029,33.73,71202.74,49.4,0.61324,0.00053,8.14979]
[1780359007828,33.73,71202.74,49.4,0.61324,0.00053,8.14979]
[1780359008494,33.73,71199.34,49.4,0.61142,0.00053,8.16042]
[1780359009701,33.73,71199.34,49.4,0.61142,0.00053,8.16042]
[1780359009782,33.73,71199.34,49.4,0.61142,0.00053,8.16042]
[1780359009823,33.73,71199.34,49.4,0.61142,0.00053,8.16042]
[1780359009802,33.73,71197.42,49.4,0.6104,0.00053,8.16635]
[1780359009864,33.73,71197.42,49.4,0.6104,0.00053,8.16635]
[1780359010508,33.73,71207.27,49.4,0.61565,0.00053,8.13536]
[1780359010836,33.73,71207.27,49.4,0.61565,0.00053,8.13536]
[1780359011003,33.73,71207.27,49.4,0.61565,0.00053,8.13536]
[1780359011515,33.73,71209.93,49.4,0.61707,0.00053,8.12674]
[1780359011948,33.73,71209.93,49.4,0.61707,0.00053,8.12674]
[1780359012521,33.73,71211.44,49.4,0.61787,0.00053,8.12182]
[1780359014536,33.73,71212.81,49.4,0.61859,0.00053,8.11734]
[1780359016260,33.73,71212.81,49.4,0.61859,0.00053,8.11734]
[1780359016296,33.73,71212.81,49.4,0.61859,0.00053,8.11734]
[1780359016550,33.73,71216.14,49.4,0.62035,0.00053,8.10632]
[1780359017557,33.73,71221.6,49.4,0.62324,0.00053,8.08784]
[1780359022592,33.73,71222.0,49.4,0.62345,0.00053,8.08648]
[1780359023599,33.73,71223.98,49.4,0.6245,0.00053,8.07967]
[1780359024605,33.73,71225.35,49.4,0.62522,0.00053,8.07492]
[1780359027484,33.73,71224.71,49.4,0.62488,0.00053,8.07715]
[1780359027627,33.73,71217.69,49.4,0.62117,0.00053,8.10113]
[1780359028842,33.73,71217.69,49.4,0.62117,0.00053,8.10113]
[1780359028634,33.73,71215.35,49.4,0.61993,0.00053,8.10898]
[1780359029642,33.73,71215.34,49.4,0.61992,0.00053,8.10902]
[1780359030185,33.73,71215.34,49.4,0.61992,0.00053,8.10902]
[1780359030201,33.73,71215.34,49.4,0.61992,0.00053,8.10902]
[1780359030648,33.73,71212.62,49.4,0.61848,0.00053,8.11804]
[1780359031743,33.73,71212.62,49.4,0.61848,0.00053,8.11804]
[1780359031743,33.73,71203.68,49.4,0.61383,0.00053,8.13755]
[1780359032030,33.73,71203.68,49.4,0.61383,0.00053,8.13755]
[1780359032662,33.73,71196.43,49.4,0.60996,0.00053,8.16015]
[1780359034676,33.73,71196.52,49.4,0.61001,0.00053,8.15987]
[1780359036516,33.73,71196.52,49.4,0.61001,0.00053,8.15987]
[1780359036690,33.73,71198.12,49.4,0.61087,0.00053,8.15494]
[1780359037286,33.73,71198.12,49.4,0.61087,0.00053,8.15494]
[1780359037696,33.73,71201.48,49.4,0.61266,0.00053,8.14448]
[1780359038704,33.73,71196.4,49.4,0.60995,0.00053,8.16022]
[1780359039711,33.73,71194.86,49.4,0.60912,0.00054,8.16493]
[1780359041725,33.73,71190.49,49.4,0.60678,0.00054,8.17808]
[1780359042434,33.73,71190.49,49.4,0.60678,0.00054,8.17808]
[1780359042857,33.73,71190.49,49.4,0.60678,0.00054,8.17808]
[1780359042862,33.73,71184.5,49.4,0.60356,0.00054,8.19564]
[1780359043739,33.73,71181.26,49.4,0.60182,0.00054,8.2049]
[1780359045753,33.73,71185.51,49.4,0.6041,0.00054,8.19272]
[1780359047875,33.73,71188.02,49.4,0.60545,0.00054,8.18539]
[1780359051795,33.74,71189.87,49.4,0.60644,0.00054,8.17995]
[1780359052380,33.74,71189.87,49.4,0.60644,0.00054,8.17995]
[1780359052802,33.74,71195.64,49.4,0.60953,0.00053,8.16261]
[1780359056834,33.74,71194.16,49.4,0.60872,0.00054,8.16718]
[1780359060862,33.74,71192.34,49.4,0.60774,0.00054,8.17273]
[1780359062876,33.74,71195.63,49.4,0.6095,0.00053,8.1628]
[1780359063883,33.74,71198.22,49.4,0.61088,0.00053,8.15485]
[1780359066751,33.75,71199.93,49.4,0.61179,0.00053,8.14957]
[1780359067848,33.75,71199.93,49.4,0.61179,0.00053,8.14957]
[1780359069206,33.75,71201.13,49.4,0.61243,0.00053,8.14584]
[1780359069319,33.75,71201.13,49.4,0.61243,0.00053,8.14584]
[1780359069929,33.75,71201.26,49.4,0.6125,0.00053,8.14544]
[1780359070009,33.75,71201.26,49.4,0.6125,0.00053,8.14544]
[1780359070032,33.75,71205.07,49.4,0.61453,0.00053,8.13341]
[1780359075097,33.75,71204.6,49.4,0.61427,0.00053,8.13494]
[1780359080714,33.75,71204.61,49.4,0.61427,0.00053,8.13497]
[1780359080716,33.75,71204.61,49.4,0.61427,0.00053,8.13497]
[1780359081241,33.75,71204.82,49.4,0.61438,0.00053,8.13432]
[1780359081538,33.75,71207.9,49.4,0.61602,0.00053,8.12446]
[1780359082009,33.75,71212.74,49.4,0.61859,0.00053,8.1087]
[1780359083685,33.75,71212.74,49.4,0.61859,0.00053,8.1087]
[1780359084605,33.75,71212.33,49.4,0.61837,0.00053,8.11008]
[1780359084691,33.75,71212.33,49.4,0.61837,0.00053,8.11008]
[1780359085697,33.75,71212.39,49.4,0.6184,0.00053,8.10988]
[1780359085860,33.76,71213.12,49.4,0.61878,0.00053,8.10749]
[1780359086038,33.76,71219.03,49.4,0.62192,0.00053,8.08774]
[1780359087045,33.76,71223.61,49.4,0.62434,0.00053,8.07211]
[1780359091073,33.76,71222.64,49.4,0.62394,0.00053,8.06605]
[1780359097115,33.76,71223.06,49.4,0.62414,0.00053,8.06473]
[1780359102150,33.77,71223.2,49.4,0.6242,0.00053,8.06435]
[1780359107409,33.77,71223.0,49.4,0.62409,0.00053,8.0651]
[1780359107443,33.77,71223.0,49.4,0.62409,0.00053,8.0651]
[1780359107484,33.77,71223.0,49.4,0.62409,0.00053,8.0651]
[1780359107511,33.77,71222.64,49.4,0.6239,0.00053,8.06635]
[1780359108192,33.77,71215.86,49.4,0.6203,0.00053,8.08933]
[1780359109199,33.77,71211.19,49.4,0.61782,0.00053,8.10479]
[1780359112226,33.77,71210.9,49.4,0.61766,0.00053,8.10575]
[1780359112389,33.77,71210.9,49.4,0.61766,0.00053,8.10575]
[1780359112443,33.77,71202.28,49.4,0.61307,0.00053,8.13339]
[1780359113228,33.78,71196.19,49.4,0.60981,0.00053,8.15228]
[1780359115622,33.78,71196.67,49.4,0.61007,0.00053,8.15082]
[1780359122291,33.78,71197.86,49.4,0.6107,0.00053,8.14721]
[1780359123298,33.78,71196.32,49.4,0.60988,0.00053,8.15193]
[1780359124305,33.78,71193.96,49.4,0.60861,0.00054,8.15911]
[1780359128922,33.78,71189.54,49.4,0.60623,0.00054,8.17237]
[1780359129340,33.78,71185.2,49.4,0.60391,0.00054,8.18505]
[1780359130347,33.78,71183.25,49.4,0.60286,0.00054,8.19066]
[1780359131940,33.78,71183.25,49.4,0.60286,0.00054,8.19066]
[1780359131672,33.78,71186.41,49.4,0.60456,0.00054,8.18154]
[1780359132007,33.78,71186.41,49.4,0.60456,0.00054,8.18154]
[1780359132957,33.78,71186.41,49.4,0.60456,0.00054,8.18154]
[1780359132360,33.78,71191.81,49.4,0.60745,0.00054,8.16562]
[1780359133368,33.78,71195.75,49.4,0.60956,0.00053,8.15374]
[1780359135571,33.78,71192.01,49.4,0.60755,0.00054,8.16506]
[1780359136389,33.78,71190.51,49.4,0.60675,0.00054,8.16954]
[1780359137396,33.78,71188.42,49.4,0.60562,0.00054,8.17572]
[1780359139586,33.79,71188.14,49.4,0.60547,0.00054,8.17655]
[1780359139667,33.79,71185.05,49.4,0.60381,0.00054,8.18555]
[1780359144097,33.79,71185.19,49.4,0.60388,0.00054,8.18517]
[1780359146459,33.79,71187.12,49.4,0.60492,0.00054,8.17959]
[1780359150963,33.79,71183.59,49.4,0.60301,0.00054,8.18985]
[1780359151494,33.79,71179.91,49.4,0.60114,0.00054,8.19097]
[1780359152501,33.79,71176.81,49.4,0.59946,0.00054,8.19963]
[1780359153423,33.79,71176.81,49.4,0.59946,0.00054,8.19963]
[1780359153633,33.79,71176.81,49.4,0.59946,0.00054,8.19963]
[1780359153720,33.8,71174.11,49.4,0.59798,0.00054,8.20717]
[1780359154516,33.81,71178.83,49.4,0.60051,0.00054,8.19423]
[1780359154986,33.81,71178.83,49.4,0.60051,0.00054,8.19423]
[1780359155626,33.81,71186.75,49.4,0.60477,0.00054,8.17163]
[1780359157537,33.81,71189.68,49.4,0.60634,0.00054,8.16305]
[1780359159551,33.81,71187.96,49.4,0.60541,0.00054,8.16813]
[1780359160558,33.81,71186.48,49.4,0.60462,0.00054,8.17245]
[1780359162655,33.81,71186.71,49.4,0.60474,0.00054,8.17178]
[1780359162713,33.81,71188.32,49.4,0.6056,0.00054,8.16709]
[1780359164719,33.81,71187.82,49.4,0.60533,0.00054,8.16857]
[1780359164808,33.81,71184.54,49.4,0.60357,0.00054,8.17809]
[1780359165594,33.81,71177.86,49.4,0.59998,0.00054,8.197]
[1780359167876,33.81,71177.4,49.4,0.59973,0.00054,8.19829]
[1780359169381,33.81,71177.47,49.4,0.59976,0.00054,8.19812]
[1780359169881,33.81,71177.47,49.4,0.59976,0.00054,8.19812]
[1780359169983,33.82,71175.18,49.4,0.59852,0.00054,8.20445]
[1780359170825,33.82,71175.18,49.4,0.59852,0.00054,8.20445]
[1780359171814,33.82,71175.28,49.4,0.59857,0.00054,8.20418]
[1780359173376,33.82,71176.9,49.4,0.59945,0.00054,8.19973]
[1780359175889,33.82,71175.26,49.4,0.59856,0.00054,8.20427]
[1780359175991,33.82,71172.19,49.4,0.5969,0.00054,8.21263]
[1780359176391,33.82,71172.19,49.4,0.5969,0.00054,8.21263]
[1780359176892,33.82,71172.19,49.4,0.5969,0.00054,8.21263]
[1780359176927,33.82,71172.19,49.4,0.5969,0.00054,8.21263]
[1780359177894,33.82,71172.06,49.4,0.59683,0.00054,8.21298]
[1780359177925,33.82,71171.35,49.4,0.59644,0.00054,8.21489]
[1780359181706,33.82,71173.24,49.4,0.59746,0.00054,8.20983]
[1780359183720,33.82,71176.94,49.4,0.59945,0.00054,8.19972]
[1780359184415,33.82,71176.94,49.4,0.59945,0.00054,8.19972]
[1780359184727,33.82,71180.79,49.4,0.60152,0.00054,8.18898]
[1780359185734,33.82,71184.21,49.4,0.60336,0.00054,8.17925]
[1780359186734,33.82,71184.21,49.4,0.60336,0.00054,8.17925]
[1780359186844,33.82,71186.14,49.4,0.60439,0.00054,8.17369]
[1780359187748,33.83,71191.56,49.4,0.60729,0.00054,8.15777]
[1780359190769,33.83,71194.88,49.4,0.60906,0.00053,8.14786]
[1780359191776,33.83,71192.25,49.4,0.60765,0.00054,8.15579]
[1780359192783,33.83,71186.11,49.4,0.60435,0.00054,8.1739]
[1780359193230,33.83,71186.11,49.4,0.60435,0.00054,8.1739]
[1780359193790,33.83,71184.69,49.4,0.60359,0.00054,8.17803]
[1780359195922,33.83,71183.6,49.4,0.603,0.00054,8.18118]
[1780359195980,33.83,71183.6,49.4,0.603,0.00054,8.18118]
[1780359196024,33.84,71177.29,49.4,0.5996,0.00054,8.19897]
[1780359196243,33.84,71177.29,49.4,0.5996,0.00054,8.19897]
[1780359196811,33.84,71169.82,49.4,0.59557,0.00054,8.21921]
[1780359198119,33.84,71170.74,49.4,0.59606,0.00054,8.21678]
[1780359198825,33.84,71171.43,49.4,0.59644,0.00054,8.21493]
[1780359200249,33.84,71170.77,49.4,0.59608,0.00054,8.2167]
[1780359200420,33.84,71170.77,49.4,0.59608,0.00054,8.2167]
[1780359200839,33.84,71169.59,49.4,0.59544,0.00054,8.21985]
[1780359203661,33.84,71169.45,49.4,0.59537,0.00054,8.22022]
[1780359203860,33.84,71170.29,49.4,0.59582,0.00054,8.21799]
[1780359204928,33.84,71170.29,49.4,0.59582,0.00054,8.21799]
[1780359204941,33.84,71170.84,49.4,0.59612,0.00054,8.21653]
[1780359206727,33.84,71170.12,49.4,0.59573,0.00054,8.21845]
[1780359206881,33.84,71168.68,49.4,0.59495,0.00054,8.22226]
[1780359207158,33.84,71168.68,49.4,0.59495,0.00054,8.22226]
[1780359207888,33.84,71171.48,49.4,0.59646,0.00054,8.21482]
[1780359208268,33.84,71171.48,49.4,0.59646,0.00054,8.21482]
[1780359208312,33.84,71171.48,49.4,0.59646,0.00054,8.21482]
[1780359209005,33.84,71173.21,49.4,0.59739,0.00054,8.21016]
[1780359209904,33.84,71184.03,49.4,0.60322,0.00054,8.18001]
[1780359210484,33.84,71184.03,49.4,0.60322,0.00054,8.18001]
[1780359213932,33.84,71182.28,49.4,0.60237,0.00054,8.17571]
[1780359218967,33.84,71181.52,49.4,0.60196,0.00054,8.17791]
[1780359220981,33.85,71187.69,49.4,0.60527,0.00054,8.16017]
[1780359221066,33.85,71187.69,49.4,0.60527,0.00054,8.16017]
[1780359221987,33.85,71192.14,49.4,0.60765,0.00054,8.14703]
[1780359223812,33.85,71191.73,49.4,0.60743,0.00054,8.14827]
[1780359229036,33.85,71190.7,49.4,0.60687,0.00054,8.15138]
[1780359234075,33.85,71190.67,49.4,0.60685,0.00054,8.1515]
[1780359235082,33.85,71192.36,49.4,0.60775,0.00054,8.14648]
[1780359236091,33.85,71190.92,49.4,0.60698,0.00054,8.15078]
[1780359240119,33.85,71189.44,49.4,0.60618,0.00054,8.15519]
[1780359245154,33.86,71189.99,49.4,0.60647,0.00054,8.15359]
[1780359246928,33.86,71188.37,49.4,0.6056,0.00054,8.15837]
[1780359247168,33.86,71183.35,49.4,0.60291,0.00054,8.17289]
[1780359252202,33.85,71184.63,49.4,0.6036,0.00054,8.1692]
[1780359257099,33.85,71177.37,49.4,0.59969,0.00054,8.18968]
[1780359259500,33.85,71178.33,49.4,0.60021,0.00054,8.18702]
[1780359259594,33.85,71176.06,49.4,0.59899,0.00054,8.19329]
[1780359260902,33.85,71176.06,49.4,0.59899,0.00054,8.19329]
[1780359260985,33.86,71174.41,49.4,0.5981,0.00054,8.19782]
[1780359263280,33.86,71172.78,49.4,0.59721,0.00054,8.20225]
[1780359264288,33.86,71170.61,49.4,0.59604,0.00054,8.20808]
[1780359267131,33.86,71171.16,49.4,0.59634,0.00054,8.20659]
[1780359267309,33.85,71172.52,49.4,0.59708,0.00054,8.20293]
[1780359268713,33.85,71172.52,49.4,0.59708,0.00054,8.20293]
[1780359268814,33.85,71173.34,49.4,0.59752,0.00054,8.20072]
[1780359269763,33.85,71173.34,49.4,0.59752,0.00054,8.20072]
[1780359269928,33.85,71173.34,49.4,0.59752,0.00054,8.20072]
[1780359270029,33.86,71173.3,49.4,0.5975,0.00054,8.20084]
[1780359271990,33.86,71173.39,49.4,0.59754,0.00054,8.20059]
[1780359277514,33.86,71172.85,49.4,0.59734,0.00054,8.19278]
[1780359278031,33.86,71172.85,49.4,0.59734,0.00054,8.19278]
[1780359278075,33.86,71172.85,49.4,0.59734,0.00054,8.19278]
[1780359278042,33.86,71173.02,49.4,0.59743,0.00054,8.19233]
[1780359278903,33.86,71173.02,49.4,0.59743,0.00054,8.19233]
[1780359279004,33.86,71168.2,49.4,0.59483,0.00054,8.20518]
[1780359279395,33.86,71166.17,49.4,0.59373,0.00054,8.2105]
[1780359280918,33.86,71166.17,49.4,0.59373,0.00054,8.2105]
[1780359286723,33.86,71166.33,49.4,0.59382,0.00054,8.21009]
[1780359286727,33.86,71166.33,49.4,0.59382,0.00054,8.21009]
[1780359286950,33.86,71166.33,49.4,0.59382,0.00054,8.21009]
[1780359287051,33.86,71166.73,49.4,0.59403,0.00054,8.20905]
[1780359288015,33.86,71166.73,49.4,0.59403,0.00054,8.20905]
[1780359288117,33.86,71170.11,49.4,0.59586,0.00054,8.20014]
[1780359288458,33.86,71172.41,49.4,0.5971,0.00054,8.19398]
[1780359289724,33.86,71172.41,49.4,0.5971,0.00054,8.19398]
[1780359290938,33.86,71171.79,49.4,0.59677,0.00054,8.19565]
[1780359291844,33.86,71171.42,49.4,0.59657,0.00054,8.19665]
[1780359292039,33.86,71171.42,49.4,0.59657,0.00054,8.19665]
[1780359292074,33.86,71171.42,49.4,0.59657,0.00054,8.19665]
[1780359292117,33.86,71170.65,49.4,0.59615,0.00054,8.19871]
[1780359293462,33.86,71170.28,49.4,0.59595,0.00054,8.1997]
[1780359293915,33.86,71170.17,49.4,0.59589,0.00054,8.19999]
[1780359294669,33.86,71179.72,49.4,0.60104,0.00054,8.17389]
[1780359295970,33.86,71181.66,49.4,0.60209,0.00054,8.16843]
[1780359298542,33.86,71183.08,49.4,0.60285,0.00054,8.1644]
[1780359303573,33.86,71184.24,49.4,0.60347,0.00054,8.16112]
[1780359306142,33.87,71185.67,49.4,0.60423,0.00054,8.15703]
[1780359306594,33.87,71190.07,49.4,0.60659,0.00054,8.14416]
[1780359307602,33.87,71192.58,49.4,0.60793,0.00054,8.1367]
[1780359310311,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359310412,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359310584,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359310684,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359310743,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359310808,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359311111,33.87,71193.61,49.4,0.60849,0.00054,8.1336]
[1780359311142,33.87,71205.11,49.4,0.61463,0.00053,8.09803]
[1780359311800,33.87,71205.11,49.4,0.61463,0.00053,8.09803]
[1780359311821,33.87,71205.11,49.4,0.61463,0.00053,8.09803]
[1780359311858,33.87,71205.11,49.4,0.61463,0.00053,8.09803]
[1780359311980,33.87,71205.11,49.4,0.61463,0.00053,8.09803]
[1780359312091,33.87,71214.51,49.4,0.61963,0.00053,8.06756]
[1780359312645,33.87,71209.06,49.4,0.61673,0.00053,8.0854]
[1780359314005,33.87,71209.06,49.4,0.61673,0.00053,8.0854]
[1780359314026,33.87,71205.75,49.4,0.61497,0.00053,8.09604]
[1780359314845,33.87,71205.75,49.4,0.61497,0.00053,8.09604]
[1780359314945,33.87,71202.89,49.4,0.61344,0.00053,8.10509]
[1780359315544,33.87,71202.89,49.4,0.61344,0.00053,8.10509]
[1780359315912,33.87,71202.89,49.4,0.61344,0.00053,8.10509]
[1780359317186,33.87,71202.17,49.4,0.61306,0.00053,8.10735]
[1780359317326,33.87,71202.17,49.4,0.61306,0.00053,8.10735]
[1780359317681,33.87,71199.8,49.4,0.61179,0.00053,8.11473]
[1780359318687,33.87,71197.41,49.4,0.61051,0.00053,8.1221]
[1780359323920,33.87,71196.98,49.4,0.61028,0.00053,8.12342]
[1780359323925,33.87,71196.98,49.4,0.61028,0.00053,8.12342]
[1780359324275,33.87,71196.55,49.4,0.61005,0.00053,8.12473]
[1780359324568,33.87,71196.55,49.4,0.61005,0.00053,8.12473]
[1780359324792,33.87,71196.55,49.4,0.61005,0.00053,8.12473]
[1780359324891,33.87,71184.26,49.4,0.60346,0.00054,8.16114]
[1780359325376,33.87,71184.26,49.4,0.60346,0.00054,8.16114]
[1780359325736,33.87,71182.92,49.4,0.60274,0.00054,8.16497]
[1780359327948,33.87,71181.67,49.4,0.60207,0.00054,8.16851]
[1780359327981,33.87,71179.57,49.4,0.60094,0.00054,8.17442]
[1780359328277,33.87,71179.57,49.4,0.60094,0.00054,8.17442]
[1780359328480,33.87,71179.57,49.4,0.60094,0.00054,8.17442]
[1780359328530,33.87,71179.57,49.4,0.60094,0.00054,8.17442]
[1780359328757,33.87,71171.15,49.4,0.5964,0.00054,8.19747]
[1780359329548,33.87,71171.15,49.4,0.5964,0.00054,8.19747]
[1780359329764,33.87,71166.28,49.4,0.59377,0.00054,8.21033]
[1780359330842,33.87,71166.28,49.4,0.59377,0.00054,8.21033]
[1780359330950,33.87,71166.28,49.4,0.59377,0.00054,8.21033]
[1780359331048,33.87,71166.57,49.4,0.59402,0.00054,8.20026]
[1780359331314,33.87,71166.57,49.4,0.59402,0.00054,8.20026]
[1780359332128,33.87,71166.57,49.4,0.59402,0.00054,8.20026]
[1780359331778,33.87,71166.44,49.4,0.59395,0.00054,8.2006]
[1780359333033,33.87,71165.76,49.4,0.59358,0.00054,8.20236]
[1780359333187,33.87,71165.76,49.4,0.59358,0.00054,8.20236]
[1780359333681,33.87,71165.76,49.4,0.59358,0.00054,8.20236]
[1780359333791,33.87,71163.58,49.4,0.5924,0.00054,8.20799]
[1780359334229,33.87,71163.58,49.4,0.5924,0.00054,8.20799]
[1780359334866,33.87,71163.58,49.4,0.5924,0.00054,8.20799]
[1780359334945,33.87,71164.02,49.4,0.59264,0.00054,8.20686]
[1780359335505,33.87,71164.02,49.4,0.59264,0.00054,8.20686]
[1780359336935,33.87,71163.58,49.4,0.5924,0.00054,8.20798]
[1780359337602,33.87,71163.52,49.4,0.59237,0.00054,8.20813]
[1780359337819,33.87,71166.76,49.4,0.59413,0.00054,8.19974]
[1780359338879,33.87,71166.76,49.4,0.59413,0.00054,8.19974]
[1780359338932,33.87,71174.29,49.4,0.5982,0.00054,8.17964]
[1780359339232,33.87,71174.29,49.4,0.5982,0.00054,8.17964]
[1780359339834,33.86,71176.78,49.4,0.59955,0.00054,8.17279]
[1780359341848,33.86,71174.79,49.4,0.59847,0.00054,8.17826]
[1780359342856,33.86,71176.24,49.4,0.59926,0.00054,8.17428]
[1780359344141,33.86,71184.6,49.4,0.60376,0.00054,8.15072]
[1780359344870,33.86,71180.47,49.4,0.60154,0.00054,8.16249]
[1780359345877,33.86,71178.58,49.4,0.60052,0.00054,8.16779]
[1780359346970,33.86,71178.58,49.4,0.60052,0.00054,8.16779]
[1780359347072,33.86,71178.94,49.4,0.60071,0.00054,8.16679]
[1780359348034,33.86,71178.94,49.4,0.60071,0.00054,8.16679]
[1780359348071,33.86,71179.24,49.4,0.60087,0.00054,8.16595]
[1780359349114,33.86,71179.24,49.4,0.60087,0.00054,8.16595]
[1780359349194,33.86,71176.72,49.4,0.59952,0.00054,8.17296]
[1780359350158,33.86,71176.72,49.4,0.59952,0.00054,8.17296]
[1780359350177,33.87,71173.73,49.4,0.5979,0.00054,8.18116]
[1780359350367,33.87,71173.73,49.4,0.5979,0.00054,8.18116]
[1780359350912,33.87,71169.97,49.4,0.59587,0.00054,8.19127]
[1780359351439,33.87,71169.97,49.4,0.59587,0.00054,8.19127]
[1780359351876,33.87,71169.97,49.4,0.59587,0.00054,8.19127]
[1780359351941,33.87,71169.97,49.4,0.59587,0.00054,8.19127]
[1780359352000,33.87,71169.5,49.4,0.59561,0.00054,8.19252]
[1780359352926,33.87,71165.68,49.4,0.59354,0.00054,8.20255]
[1780359354677,33.87,71166.69,49.4,0.59409,0.00054,8.19992]
[1780359354965,33.87,71166.69,49.4,0.59409,0.00054,8.19992]
[1780359355009,33.86,71164.53,49.4,0.59292,0.00054,8.20551]
[1780359355340,33.86,71164.53,49.4,0.59292,0.00054,8.20551]
[1780359355948,33.86,71163.15,49.4,0.59218,0.00054,8.20904]
[1780359357347,33.86,71162.56,49.4,0.59186,0.00054,8.21054]
[1780359357402,33.86,71162.56,49.4,0.59186,0.00054,8.21054]
[1780359357759,33.86,71162.56,49.4,0.59186,0.00054,8.21054]
[1780359358968,33.86,71160.58,49.4,0.59079,0.00054,8.21554]
[1780359359542,33.86,71160.58,49.4,0.59079,0.00054,8.21554]
[1780359359632,33.86,71160.58,49.4,0.59079,0.00054,8.21554]
[1780359359648,33.86,71160.58,49.4,0.59079,0.00054,8.21554]
[1780359360339,33.86,71161.92,49.4,0.59152,0.00054,8.21215]
[1780359361038,33.86,71161.92,49.4,0.59152,0.00054,8.21215]
[1780359361101,33.86,71164.66,49.4,0.59301,0.00054,8.20512]
[1780359362521,33.86,71165.22,49.4,0.59331,0.00054,8.20367]
[1780359364635,33.86,71165.97,49.4,0.59372,0.00054,8.20171]
[1780359365622,33.86,71165.44,49.4,0.59343,0.00054,8.20309]
[1780359365921,33.86,71165.44,49.4,0.59343,0.00054,8.20309]
[1780359365925,33.86,71165.44,49.4,0.59343,0.00054,8.20309]
[1780359367025,33.86,71163.31,49.4,0.59228,0.00054,8.20857]
[1780359369186,33.86,71159.81,49.4,0.59038,0.00054,8.21743]
[1780359370046,33.86,71157.36,49.4,0.58905,0.00054,8.22351]
[1780359374504,33.85,71158.33,49.4,0.58959,0.00054,8.22107]
[1780359375034,33.85,71158.33,49.4,0.58959,0.00054,8.22107]
[1780359375145,33.85,71158.33,49.4,0.58959,0.00054,8.22107]
[1780359375185,33.85,71161.97,49.4,0.59157,0.00054,8.21191]
[1780359376146,33.85,71161.97,49.4,0.59157,0.00054,8.21191]
[1780359377095,33.85,71162.09,49.4,0.59164,0.00054,8.21159]
[1780359377805,33.85,71162.09,49.4,0.59164,0.00054,8.21159]
[1780359380652,33.85,71161.51,49.4,0.59132,0.00054,8.21304]
[1780359382143,33.85,71161.51,49.4,0.59132,0.00054,8.21304]
[1780359382690,33.85,71161.91,49.4,0.59154,0.00054,8.21201]
[1780359382924,33.85,71161.91,49.4,0.59154,0.00054,8.21201]
[1780359383137,33.85,71159.13,49.4,0.59004,0.00054,8.21901]
[1780359384144,33.85,71157.49,49.4,0.58915,0.00054,8.22308]
[1780359384732,33.85,71157.49,49.4,0.58915,0.00054,8.22308]
[1780359385178,33.85,71157.49,49.4,0.58915,0.00054,8.22308]
[1780359385261,33.85,71156.83,49.4,0.58879,0.00054,8.2247]
[1780359385308,33.85,71156.83,49.4,0.58879,0.00054,8.2247]
[1780359385987,33.85,71156.83,49.4,0.58879,0.00054,8.2247]
[1780359386158,33.85,71151.97,49.4,0.58615,0.00054,8.2365]
[1780359387055,33.85,71151.97,49.4,0.58615,0.00054,8.2365]
[1780359387165,33.85,71145.9,49.4,0.58283,0.00055,8.25073]
[1780359387243,33.85,71145.9,49.4,0.58283,0.00055,8.25073]
[1780359387754,33.85,71145.9,49.4,0.58283,0.00055,8.25073]
[1780359389254,33.85,71145.03,49.4,0.58236,0.00055,8.25271]
[1780359389836,33.85,71145.03,49.4,0.58236,0.00055,8.25271]
[1780359390688,33.85,71145.6,49.4,0.58267,0.00055,8.2514]
[1780359390917,33.85,71145.6,49.4,0.58267,0.00055,8.2514]
[1780359390919,33.85,71145.6,49.4,0.58267,0.00055,8.2514]
[1780359391193,33.85,71147.9,49.4,0.58401,0.00055,8.23682]
[1780359391804,33.85,71147.9,49.4,0.58401,0.00055,8.23682]
[1780359392200,33.85,71146.51,49.4,0.58326,0.00055,8.24004]
[1780359392646,33.85,71146.51,49.4,0.58326,0.00055,8.24004]
[1780359393207,33.85,71145.82,49.4,0.58288,0.00055,8.24162]
[1780359393438,33.85,71145.82,49.4,0.58288,0.00055,8.24162]
[1780359395147,33.84,71145.94,49.4,0.58295,0.00055,8.24134]
[1780359395967,33.84,71145.58,49.4,0.58275,0.00055,8.24216]
[1780359396209,33.84,71145.58,49.4,0.58275,0.00055,8.24216]
[1780359398241,33.84,71144.02,49.4,0.5819,0.00055,8.24571]
[1780359398603,33.84,71144.02,49.4,0.5819,0.00055,8.24571]
[1780359400396,33.84,71143.97,49.4,0.58188,0.00055,8.24582]
[1780359400454,33.84,71143.97,49.4,0.58188,0.00055,8.24582]
[1780359401071,33.84,71142.92,49.4,0.5813,0.00055,8.24819]
[1780359401936,33.84,71142.92,49.4,0.5813,0.00055,8.24819]
[1780359401984,33.84,71133.77,49.4,0.57629,0.00055,8.26815]
[1780359402699,33.84,71130.12,49.4,0.57429,0.00055,8.27575]
[1780359405294,33.84,71128.06,49.4,0.57317,0.00055,8.27994]
[1780359407510,33.84,71128.38,49.4,0.57334,0.00055,8.27928]
[1780359407697,33.84,71128.38,49.4,0.57334,0.00055,8.27928]
[1780359408125,33.84,71128.38,49.4,0.57334,0.00055,8.27928]
[1780359408155,33.84,71131.58,49.4,0.5751,0.00055,8.27271]
[1780359408634,33.84,71134.55,49.4,0.57673,0.00055,8.26648]
[1780359409500,33.84,71134.55,49.4,0.57673,0.00055,8.26648]
[1780359409850,33.84,71135.17,49.4,0.57707,0.00055,8.26516]
[1780359410653,33.84,71135.17,49.4,0.57707,0.00055,8.26516]
[1780359410705,33.84,71137.63,49.4,0.57842,0.00055,8.25986]
[1780359411707,33.84,71137.63,49.4,0.57842,0.00055,8.25986]
[1780359411788,33.84,71142.02,49.4,0.58082,0.00055,8.25017]
[1780359412374,33.84,71142.02,49.4,0.58082,0.00055,8.25017]
[1780359412637,33.84,71139.78,49.4,0.57959,0.00055,8.25515]
[1780359413353,33.84,71136.31,49.4,0.57769,0.00055,8.26271]
[1780359414463,33.84,71136.31,49.4,0.57769,0.00055,8.26271]
[1780359415856,33.84,71137.18,49.4,0.57817,0.00055,8.26084]
[1780359418090,33.84,71137.65,49.4,0.57843,0.00055,8.25983]
[1780359418184,33.84,71138.65,49.4,0.57897,0.00055,8.25765]
[1780359418414,33.84,71138.65,49.4,0.57897,0.00055,8.25765]
[1780359418425,33.84,71140.56,49.4,0.58002,0.00055,8.25344]
[1780359420628,33.84,71139.94,49.4,0.57968,0.00055,8.25481]
[1780359421142,33.84,71139.94,49.4,0.57968,0.00055,8.25481]
[1780359421150,33.84,71139.94,49.4,0.57968,0.00055,8.25481]
[1780359421454,33.84,71140.67,49.4,0.58008,0.00055,8.25319]
[1780359422416,33.84,71144.02,49.4,0.58191,0.00055,8.24567]
[1780359424021,33.84,71144.02,49.4,0.58191,0.00055,8.24567]
[1780359424119,33.84,71146.19,49.4,0.58309,0.00055,8.24072]
[1780359427646,33.84,71145.26,49.4,0.58259,0.00055,8.24286]
[1780359427748,33.84,71146.29,49.4,0.58315,0.00055,8.24049]
[1780359428958,33.84,71146.29,49.4,0.58315,0.00055,8.24049]
[1780359432854,33.84,71146.6,49.4,0.58331,0.00055,8.23979]
[1780359432856,33.84,71146.6,49.4,0.58331,0.00055,8.23979]
[1780359434784,33.84,71146.81,49.4,0.58343,0.00055,8.23932]
[1780359434999,33.84,71146.81,49.4,0.58343,0.00055,8.23932]
[1780359435023,33.84,71146.81,49.4,0.58343,0.00055,8.23932]
[1780359435028,33.84,71148.86,49.4,0.58454,0.00055,8.23455]
[1780359436017,33.84,71148.86,49.4,0.58454,0.00055,8.23455]
[1780359436078,33.84,71148.86,49.4,0.58454,0.00055,8.23455]
[1780359436139,33.84,71148.86,49.4,0.58454,0.00055,8.23455]
[1780359436165,33.85,71151.92,49.4,0.58621,0.00055,8.22732]
[1780359436296,33.85,71151.92,49.4,0.58621,0.00055,8.22732]
[1780359437241,33.85,71151.92,49.4,0.58621,0.00055,8.22732]
[1780359436514,33.85,71158.33,49.4,0.5897,0.00054,8.21168]
[1780359437914,33.85,71158.33,49.4,0.5897,0.00054,8.21168]
[1780359437938,33.85,71162.84,49.4,0.59215,0.00054,8.20029]
[1780359440132,33.85,71162.73,49.4,0.59209,0.00054,8.20059]
[1780359440159,33.85,71166.04,49.4,0.59388,0.00054,8.19205]
[1780359442984,33.85,71166.76,49.4,0.59427,0.00054,8.19018]
[1780359448695,33.85,71167.17,49.4,0.59448,0.00054,8.18917]
[1780359449533,33.85,71167.18,49.4,0.59448,0.00054,8.18917]
[1780359451000,33.85,71168.03,49.4,0.59494,0.00054,8.18694]
[1780359451101,33.86,71168.26,49.4,0.59516,0.00054,8.17701]
[1780359452626,33.86,71170.29,49.4,0.59626,0.00054,8.17162]
[1780359453569,33.86,71170.29,49.4,0.59626,0.00054,8.17162]
[1780359457260,33.86,71171.78,49.4,0.59706,0.00054,8.16765]
[1780359457407,33.86,71171.99,49.4,0.59717,0.00054,8.1671]
[1780359457431,33.86,71171.99,49.4,0.59717,0.00054,8.1671]
[1780359457543,33.86,71171.99,49.4,0.59717,0.00054,8.1671]
[1780359458125,33.86,71171.99,49.4,0.59717,0.00054,8.1671]
[1780359458167,33.86,71169.34,49.4,0.59574,0.00054,8.1742]
[1780359458668,33.86,71165.03,49.4,0.5934,0.00054,8.18552]
[1780359459513,33.86,71165.03,49.4,0.5934,0.00054,8.18552]
[1780359459788,33.86,71165.03,49.4,0.5934,0.00054,8.18552]
[1780359466724,33.86,71164.6,49.4,0.59316,0.00054,8.18663]
[1780359469009,33.86,71165.05,49.4,0.59341,0.00054,8.18546]
[1780359469028,33.86,71165.05,49.4,0.59341,0.00054,8.18546]
[1780359469049,33.86,71164.45,49.4,0.59308,0.00054,8.18702]
[1780359470115,33.86,71164.45,49.4,0.59308,0.00054,8.18702]
[1780359470131,33.86,71151.87,49.4,0.58623,0.00055,8.21831]
[1780359471117,33.86,71151.87,49.4,0.58623,0.00055,8.21831]
[1780359471146,33.86,71152.01,49.4,0.58631,0.00055,8.21796]
[1780359472013,33.86,71152.01,49.4,0.58631,0.00055,8.21796]
[1780359472037,33.86,71156.21,49.4,0.5886,0.00054,8.20777]
[1780359473091,33.86,71156.21,49.4,0.5886,0.00054,8.20777]
[1780359473150,33.86,71156.21,49.4,0.5886,0.00054,8.20777]
[1780359473192,33.86,71163.42,49.4,0.59253,0.00054,8.18965]
[1780359477803,33.86,71164.81,49.4,0.59328,0.00054,8.18605]
[1780359479106,33.86,71164.81,49.4,0.59328,0.00054,8.18605]
[1780359479208,33.86,71164.81,49.4,0.59328,0.00054,8.18605]
[1780359479756,33.86,71164.81,49.4,0.59328,0.00054,8.18605]
[1780359479817,33.86,71164.86,49.4,0.59331,0.00054,8.18592]
[1780359480824,33.86,71162.83,49.4,0.59221,0.00054,8.19114]
[1780359482672,33.86,71163.13,49.4,0.59237,0.00054,8.19037]
[1780359482855,33.86,71163.13,49.4,0.59237,0.00054,8.19037]
[1780359482885,33.86,71163.74,49.4,0.5927,0.00054,8.1888]
[1780359484278,33.86,71163.74,49.4,0.5927,0.00054,8.1888]
[1780359484478,33.86,71163.66,49.4,0.59266,0.00054,8.18901]
[1780359484809,33.86,71163.66,49.4,0.59266,0.00054,8.18901]
[1780359484858,33.86,71163.59,49.4,0.59262,0.00054,8.18918]
[1780359485859,33.86,71158.56,49.4,0.58989,0.00054,8.20192]
[1780359486466,33.86,71158.56,49.4,0.58989,0.00054,8.20192]
[1780359486866,33.86,71158.47,49.4,0.58984,0.00054,8.20214]
[1780359491903,33.85,71157.77,49.4,0.58947,0.00054,8.20384]
[1780359494698,33.85,71157.72,49.4,0.58944,0.00054,8.20396]
[1780359496275,33.85,71157.43,49.4,0.58929,0.00054,8.20466]
[1780359495931,33.85,71153.58,49.4,0.58719,0.00055,8.21408]
[1780359496938,33.85,71152.04,49.4,0.58635,0.00055,8.21778]
[1780359497467,33.85,71152.04,49.4,0.58635,0.00055,8.21778]
[1780359498952,33.85,71155.75,49.4,0.58838,0.00054,8.20879]
[1780359500425,33.85,71156.99,49.4,0.58905,0.00054,8.20574]
[1780359501152,33.85,71156.99,49.4,0.58905,0.00054,8.20574]
[1780359502007,33.85,71158.36,49.4,0.5898,0.00054,8.20233]
[1780359502980,33.85,71156.77,49.4,0.58893,0.00054,8.20627]
[1780359503480,33.85,71156.77,49.4,0.58893,0.00054,8.20627]
[1780359503497,33.85,71156.77,49.4,0.58893,0.00054,8.20627]
[1780359503987,33.85,71155.24,49.4,0.5881,0.00055,8.21002]
[1780359507008,33.85,71153.22,49.4,0.587,0.00055,8.21491]
[1780359509770,33.85,71153.09,49.4,0.58693,0.00055,8.21523]
[1780359512118,33.85,71152.88,49.4,0.58691,0.00055,8.20643]
[1780359512177,33.85,71151.05,49.4,0.58591,0.00055,8.21081]
[1780359514057,33.85,71149.16,49.4,0.58487,0.00055,8.21529]
[1780359516860,33.85,71148.77,49.4,0.58466,0.00055,8.2162]
[1780359517077,33.85,71149.39,49.4,0.585,0.00055,8.21474]
[1780359519092,33.85,71151.62,49.4,0.58622,0.00055,8.20945]
[1780359522893,33.85,71152.3,49.4,0.58659,0.00055,8.20782]
[1780359522928,33.85,71152.3,49.4,0.58659,0.00055,8.20782]
[1780359522991,33.85,71152.3,49.4,0.58659,0.00055,8.20782]
[1780359523046,33.85,71152.3,49.4,0.58659,0.00055,8.20782]
[1780359523121,33.85,71146.93,49.4,0.58366,0.00055,8.2205]
[1780359524330,33.85,71146.93,49.4,0.58366,0.00055,8.2205]
[1780359524128,33.85,71139.55,49.4,0.57961,0.00055,8.23719]
[1780359525135,33.85,71137.84,49.4,0.57867,0.00055,8.24096]
[1780359525880,33.85,71137.84,49.4,0.57867,0.00055,8.24096]
[1780359526142,33.85,71137.7,49.4,0.57859,0.00055,8.24127]
[1780359526961,33.85,71137.7,49.4,0.57859,0.00055,8.24127]
[1780359528156,33.85,71135.2,49.4,0.57722,0.00055,8.24667]
[1780359533191,33.85,71134.05,49.4,0.57658,0.00055,8.24913]
[1780359533976,33.85,71134.05,49.4,0.57658,0.00055,8.24913]
[1780359534198,33.85,71128.5,49.4,0.57353,0.00055,8.26065]
[1780359535205,33.85,71124.75,49.4,0.57147,0.00055,8.26816]
[1780359536145,33.85,71124.75,49.4,0.57147,0.00055,8.26816]
[1780359536212,33.85,71123.76,49.4,0.57092,0.00055,8.27011]
[1780359536436,33.85,71123.76,49.4,0.57092,0.00055,8.27011]
[1780359537219,33.85,71124.93,49.4,0.57157,0.00055,8.26781]
[1780359538154,33.85,71124.93,49.4,0.57157,0.00055,8.26781]
[1780359538225,33.85,71131.36,49.4,0.57511,0.00055,8.25478]
[1780359538628,33.85,71131.36,49.4,0.57511,0.00055,8.25478]
[1780359539358,33.85,71134.83,49.4,0.57701,0.00055,8.24748]
[1780359541251,33.85,71138.48,49.4,0.57901,0.00055,8.23961]
[1780359541408,33.85,71138.48,49.4,0.57901,0.00055,8.23961]
[1780359542254,33.85,71138.76,49.4,0.57916,0.00055,8.23901]
[1780359545131,33.86,71139.19,49.4,0.5794,0.00055,8.23808]
[1780359550395,33.86,71138.29,49.4,0.57889,0.00055,8.24008]
[1780359551321,33.86,71135.36,49.4,0.57729,0.00055,8.24641]
[1780359553336,33.86,71133.72,49.4,0.57638,0.00055,8.24991]
[1780359558371,33.86,71135.33,49.4,0.57727,0.00055,8.2465]
[1780359558607,33.86,71135.33,49.4,0.57727,0.00055,8.2465]
[1780359559378,33.86,71137.0,49.4,0.57818,0.00055,8.24291]
[1780359560385,33.86,71138.59,49.4,0.57905,0.00055,8.23945]
[1780359560669,33.86,71138.59,49.4,0.57905,0.00055,8.23945]
[1780359560687,33.86,71138.59,49.4,0.57905,0.00055,8.23945]
[1780359560813,33.86,71138.59,49.4,0.57905,0.00055,8.23945]
[1780359561669,33.86,71139.5,49.4,0.57955,0.00055,8.23745]
[1780359562513,33.86,71140.1,49.4,0.57988,0.00055,8.23613]
[1780359564074,33.86,71139.83,49.4,0.57973,0.00055,8.23673]
[1780359565792,33.86,71139.35,49.4,0.57947,0.00055,8.23778]
[1780359566836,33.86,71139.35,49.4,0.57947,0.00055,8.23778]
[1780359567434,33.86,71141.54,49.4,0.58067,0.00055,8.23292]
[1780359569375,33.86,71141.54,49.4,0.58067,0.00055,8.23292]
[1780359569422,33.86,71143.18,49.4,0.58157,0.00055,8.22923]
[1780359570077,33.86,71143.18,49.4,0.58157,0.00055,8.22923]
[1780359571108,33.86,71143.59,49.4,0.58179,0.00055,8.22831]
[1780359571937,33.86,71143.59,49.4,0.58188,0.00055,8.21901]
[1780359577505,33.86,71143.05,49.4,0.58159,0.00055,8.22021]
[1780359580232,33.86,71140.82,49.4,0.58037,0.00055,8.2252]
[1780359581534,33.86,71140.67,49.4,0.58029,0.00055,8.22553]
[1780359581636,33.86,71140.92,49.4,0.58042,0.00055,8.22497]
[1780359582949,33.86,71140.92,49.4,0.58042,0.00055,8.22497]
[1780359583895,33.85,71140.91,49.4,0.58042,0.00055,8.22498]
[1780359587187,33.85,71139.48,49.4,0.57964,0.00055,8.22813]
[1780359590068,33.85,71139.63,49.4,0.57973,0.00055,8.22778]
[1780359591822,33.85,71137.77,49.4,0.57871,0.00055,8.23184]
[1780359593622,33.85,71137.12,49.4,0.57836,0.00055,8.23325]
[1780359597167,33.84,71137.13,49.4,0.57837,0.00055,8.2332]
[1780359597178,33.84,71137.13,49.4,0.57837,0.00055,8.2332]
[1780359597281,33.84,71137.13,49.4,0.57837,0.00055,8.2332]
[1780359597371,33.84,71136.66,49.4,0.57811,0.00055,8.2342]
[1780359597645,33.84,71134.7,49.4,0.57704,0.00055,8.23841]
[1780359599180,33.84,71134.7,49.4,0.57704,0.00055,8.23841]
[1780359599187,33.84,71134.7,49.4,0.57704,0.00055,8.23841]
[1780359599264,33.84,71134.7,49.4,0.57704,0.00055,8.23841]
[1780359599270,33.84,71130.44,49.4,0.57469,0.00055,8.24735]
[1780359599994,33.84,71125.55,49.4,0.572,0.00055,8.25725]
[1780359600874,33.84,71123.13,49.4,0.57067,0.00055,8.26201]
[1780359601939,33.84,71123.13,49.4,0.57067,0.00055,8.26201]
[1780359602458,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359602693,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359602839,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359602975,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359603025,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359603052,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359603118,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359603137,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359603173,33.84,71121.4,49.4,0.56972,0.00055,8.26534]
[1780359603257,33.84,71119.95,49.4,0.56892,0.00055,8.26811]
[1780359603697,33.84,71114.83,49.4,0.56609,0.00055,8.27763]
[1780359607128,33.84,71114.37,49.4,0.56584,0.00055,8.27847]
[1780359608542,33.84,71113.59,49.4,0.56541,0.00055,8.27987]
[1780359609621,33.84,71113.36,49.4,0.56528,0.00055,8.28029]
[1780359609709,33.84,71113.36,49.4,0.56528,0.00055,8.28029]
[1780359609846,33.84,71113.36,49.4,0.56528,0.00055,8.28029]
[1780359609871,33.84,71113.36,49.4,0.56528,0.00055,8.28029]
[1780359609875,33.84,71113.36,49.4,0.56528,0.00055,8.28029]
[1780359610115,33.84,71113.36,49.4,0.56528,0.00055,8.28029]
[1780359610428,33.84,71109.4,49.4,0.56309,0.00055,8.28727]
[1780359610968,33.84,71103.62,49.4,0.55989,0.00055,8.29701]
[1780359612852,33.84,71101.68,49.4,0.55882,0.00055,8.30016]
[1780359613795,33.84,71101.68,49.4,0.55882,0.00055,8.30016]
[1780359613896,33.84,71096.86,49.4,0.55614,0.00056,8.30773]
[1780359614774,33.83,71100.82,49.4,0.55834,0.00055,8.30153]
[1780359615744,33.83,71100.82,49.4,0.55834,0.00055,8.30153]
[1780359616179,33.83,71106.15,49.4,0.5613,0.00055,8.2928]
[1780359618641,33.83,71105.22,49.4,0.56079,0.00055,8.29434]
[1780359618647,33.83,71105.22,49.4,0.56079,0.00055,8.29434]
[1780359618802,33.83,71101.81,49.4,0.5589,0.00055,8.29993]
[1780359619768,33.83,71101.81,49.4,0.5589,0.00055,8.29993]
[1780359620102,33.83,71101.81,49.4,0.5589,0.00055,8.29993]
[1780359620186,33.83,71100.16,49.4,0.55799,0.00055,8.30256]
[1780359620823,33.83,71100.16,49.4,0.55799,0.00055,8.30256]
[1780359620924,33.83,71097.75,49.4,0.55665,0.00056,8.30633]
[1780359622670,33.83,71098.29,49.4,0.55695,0.00055,8.30548]
[1780359622723,33.83,71098.29,49.4,0.55695,0.00055,8.30548]
[1780359622750,33.83,71098.29,49.4,0.55695,0.00055,8.30548]
[1780359622771,33.83,71098.29,49.4,0.55695,0.00055,8.30548]
[1780359623151,33.83,71098.29,49.4,0.55695,0.00055,8.30548]
[1780359623252,33.83,71098.85,49.4,0.55726,0.00055,8.30461]
[1780359624058,33.83,71098.85,49.4,0.55726,0.00055,8.30461]
[1780359624153,33.83,71102.57,49.4,0.55933,0.00055,8.29867]
[1780359624841,33.83,71102.57,49.4,0.55933,0.00055,8.29867]
[1780359624844,33.82,71103.94,49.4,0.56009,0.00055,8.29642]
[1780359625763,33.82,71103.94,49.4,0.56009,0.00055,8.29642]
[1780359625824,33.82,71103.94,49.4,0.56009,0.00055,8.29642]
[1780359625875,33.82,71103.94,49.4,0.56009,0.00055,8.29642]
[1780359626381,33.82,71102.28,49.4,0.55917,0.00055,8.29913]
[1780359627033,33.82,71103.78,49.4,0.56,0.00055,8.29668]
[1780359627829,33.82,71103.78,49.4,0.56,0.00055,8.29668]
[1780359627865,33.82,71105.99,49.4,0.56123,0.00055,8.293]
[1780359628872,33.82,71108.63,49.4,0.56269,0.00055,8.28851]
[1780359629582,33.82,71108.63,49.4,0.56269,0.00055,8.28851]
[1780359629596,33.82,71108.63,49.4,0.56269,0.00055,8.28851]
[1780359630112,33.82,71108.63,49.4,0.56269,0.00055,8.28851]
[1780359630161,33.82,71109.35,49.4,0.56309,0.00055,8.28726]
[1780359630532,33.82,71109.35,49.4,0.56309,0.00055,8.28726]
[1780359630754,33.82,71109.35,49.4,0.56309,0.00055,8.28726]
[1780359630964,33.82,71109.35,49.4,0.56309,0.00055,8.28726]
[1780359631185,33.82,71109.35,49.4,0.56309,0.00055,8.28726]
[1780359631257,33.82,71110.12,49.4,0.56358,0.00055,8.27669]
[1780359631750,33.82,71110.12,49.4,0.56358,0.00055,8.27669]
[1780359632173,33.82,71110.12,49.4,0.56358,0.00055,8.27669]
[1780359632275,33.82,71112.65,49.4,0.56499,0.00055,8.27221]
[1780359633903,33.82,71113.14,49.4,0.56526,0.00055,8.27133]
[1780359633907,33.82,71112.36,49.4,0.56483,0.00055,8.27273]
[1780359634689,33.82,71112.36,49.4,0.56483,0.00055,8.27273]
[1780359634915,33.82,71112.42,49.4,0.56486,0.00055,8.27262]
[1780359636476,33.82,71112.42,49.4,0.56486,0.00055,8.27262]
[1780359636498,33.82,71112.42,49.4,0.56486,0.00055,8.27262]
[1780359636523,33.82,71112.36,49.4,0.56483,0.00055,8.27272]
[1780359636928,33.82,71112.22,49.4,0.56475,0.00055,8.27297]
[1780359638324,33.82,71116.24,49.4,0.56698,0.00055,8.26568]
[1780359638867,33.82,71116.24,49.4,0.56698,0.00055,8.26568]
[1780359639636,33.82,71116.18,49.4,0.56695,0.00055,8.26577]
[1780359639688,33.82,71116.18,49.4,0.56695,0.00055,8.26577]
[1780359640079,33.82,71116.18,49.4,0.56695,0.00055,8.26577]
[1780359640101,33.81,71117.85,49.4,0.56788,0.00055,8.26266]
[1780359640731,33.81,71117.85,49.4,0.56788,0.00055,8.26266]
[1780359641016,33.81,71117.85,49.4,0.56788,0.00055,8.26266]
[1780359641115,33.81,71125.31,49.4,0.572,0.00055,8.24825]
[1780359642392,33.81,71125.31,49.4,0.572,0.00055,8.24825]
[1780359642433,33.81,71125.31,49.4,0.572,0.00055,8.24825]
[1780359642522,33.81,71125.99,49.4,0.57238,0.00055,8.24688]
[1780359644643,33.81,71125.85,49.4,0.57231,0.00055,8.24714]
[1780359644702,33.81,71125.85,49.4,0.57231,0.00055,8.24714]
[1780359645793,33.81,71125.98,49.4,0.57239,0.00055,8.24686]
[1780359646606,33.81,71126.74,49.4,0.5728,0.00055,8.24534]
[1780359646998,33.8,71124.76,49.4,0.57172,0.00055,8.24927]
[1780359648077,33.8,71124.76,49.4,0.57172,0.00055,8.24927]
[1780359648960,33.8,71123.92,49.4,0.57126,0.00055,8.25091]
[1780359649574,33.8,71123.06,49.4,0.57079,0.00055,8.25258]
[1780359651718,33.8,71122.56,49.4,0.57052,0.00055,8.25354]
[1780359652707,33.79,71122.1,49.4,0.57026,0.00055,8.25443]
[1780359654531,33.79,71119.56,49.4,0.56886,0.00055,8.25929]
[1780359659087,33.79,71116.63,49.4,0.56724,0.00055,8.26478]
[1780359660272,33.79,71116.63,49.4,0.56724,0.00055,8.26478]
[1780359660374,33.79,71117.01,49.4,0.56746,0.00055,8.26407]
[1780359661101,33.79,71113.28,49.4,0.56539,0.00055,8.2709]
[1780359662326,33.79,71113.28,49.4,0.56539,0.00055,8.2709]
[1780359662419,33.79,71111.21,49.4,0.56425,0.00055,8.27458]
[1780359663579,33.79,71111.68,49.4,0.56451,0.00055,8.27375]
[1780359665385,33.79,71112.72,49.4,0.56509,0.00055,8.27189]
[1780359665536,33.78,71111.86,49.4,0.56461,0.00055,8.27341]
[1780359668577,33.78,71112.85,49.4,0.56516,0.00055,8.27163]
[1780359669157,33.78,71114.7,49.4,0.56619,0.00055,8.26827]
[1780359673078,33.78,71113.86,49.4,0.56573,0.00055,8.26979]
[1780359674673,33.78,71114.58,49.4,0.56613,0.00055,8.26847]
[1780359675709,33.78,71114.11,49.4,0.56587,0.00055,8.26932]
[1780359681243,33.77,71113.73,49.4,0.56567,0.00055,8.26998]
[1780359682765,33.77,71114.16,49.4,0.56591,0.00055,8.26919]
[1780359683294,33.77,71114.16,49.4,0.56591,0.00055,8.26919]
[1780359683533,33.77,71114.16,49.4,0.56591,0.00055,8.26919]
[1780359684338,33.77,71114.55,49.4,0.56613,0.00055,8.26847]
[1780359684440,33.77,71119.76,49.4,0.56902,0.00055,8.25874]
[1780359685509,33.77,71119.76,49.4,0.56902,0.00055,8.25874]
[1780359685269,33.77,71126.35,49.4,0.57266,0.00055,8.24583]
[1780359686303,33.77,71126.35,49.4,0.57266,0.00055,8.24583]
[1780359686404,33.77,71128.21,49.4,0.57369,0.00055,8.24205]
[1780359686960,33.77,71128.21,49.4,0.57369,0.00055,8.24205]
[1780359692318,33.77,71128.91,49.4,0.57415,0.00055,8.23135]
[1780359692836,33.77,71128.91,49.4,0.57415,0.00055,8.23135]
[1780359695250,33.77,71130.3,49.4,0.57492,0.00055,8.22848]
[1780359698403,33.77,71130.21,49.4,0.57487,0.00055,8.22868]
[1780359698500,33.77,71130.04,49.4,0.57477,0.00055,8.22904]
[1780359699367,33.77,71132.19,49.4,0.57596,0.00055,8.22454]
[1780359701409,33.77,71133.35,49.4,0.5766,0.00055,8.22209]
[1780359701487,33.77,71136.49,49.4,0.57833,0.00055,8.21535]
[1780359703122,33.77,71137.74,49.4,0.57902,0.00055,8.21262]
[1780359703394,33.77,71138.75,49.4,0.57958,0.00055,8.21039]
[1780359703832,33.77,71138.75,49.4,0.57958,0.00055,8.21039]
[1780359703954,33.77,71138.75,49.4,0.57958,0.00055,8.21039]
[1780359707187,33.77,71139.23,49.4,0.57985,0.00055,8.20931]
[1780359707336,33.77,71139.23,49.4,0.57985,0.00055,8.20931]
[1780359707556,33.77,71140.93,49.4,0.58079,0.00055,8.20552]
[1780359708430,33.77,71146.27,49.4,0.58373,0.00055,8.19331]
[1780359709077,33.77,71146.27,49.4,0.58373,0.00055,8.19331]
[1780359709437,33.77,71149.09,49.4,0.58528,0.00055,8.18669]
[1780359709771,33.77,71149.09,49.4,0.58528,0.00055,8.18669]
[1780359713192,33.77,71147.77,49.4,0.58455,0.00055,8.18982]
[1780359713465,33.77,71146.16,49.4,0.58366,0.00055,8.19359]
[1780359714000,33.77,71146.16,49.4,0.58366,0.00055,8.19359]
[1780359714472,33.77,71144.67,49.4,0.58284,0.00055,8.19704]
[1780359714758,33.77,71144.67,49.4,0.58284,0.00055,8.19704]
[1780359714941,33.77,71144.67,49.4,0.58284,0.00055,8.19704]
[1780359715479,33.77,71140.78,49.4,0.5807,0.00055,8.20588]
[1780359715758,33.77,71140.78,49.4,0.5807,0.00055,8.20588]
[1780359716581,33.77,71136.51,49.4,0.57835,0.00055,8.2153]
[1780359717780,33.77,71136.74,49.4,0.57848,0.00055,8.21479]
[1780359720828,33.77,71137.65,49.4,0.57898,0.00055,8.21278]
[1780359723352,33.77,71137.65,49.4,0.57899,0.00055,8.21277]
[1780359726838,33.76,71137.84,49.4,0.5791,0.00055,8.21232]
[1780359727847,33.76,71136.45,49.4,0.57833,0.00055,8.21535]
[1780359733808,33.76,71135.7,49.4,0.57792,0.00055,8.21699]
[1780359739651,33.76,71135.76,49.4,0.57795,0.00055,8.21687]
[1780359744460,33.76,71135.8,49.4,0.57797,0.00055,8.21677]
[1780359744530,33.76,71135.8,49.4,0.57797,0.00055,8.21677]
[1780359744557,33.76,71135.8,49.4,0.57797,0.00055,8.21677]
[1780359744571,33.76,71135.8,49.4,0.57797,0.00055,8.21677]
[1780359744574,33.76,71135.8,49.4,0.57797,0.00055,8.21677]
[1780359744561,33.76,71134.91,49.4,0.57748,0.00055,8.21867]
[1780359744688,33.76,71131.54,49.4,0.57562,0.00055,8.22583]
[1780359745695,33.76,71127.65,49.4,0.57347,0.00055,8.23387]
[1780359746702,33.76,71123.7,49.4,0.57129,0.00055,8.24179]
[1780359748565,33.76,71123.7,49.4,0.57129,0.00055,8.24179]
[1780359758404,33.76,71122.27,49.4,0.57058,0.00055,8.23528]
[1780359759994,33.75,71122.27,49.4,0.57058,0.00055,8.23527]
[1780359760800,33.75,71119.19,49.4,0.56887,0.00056,8.2412]
[1780359767312,33.75,71119.05,49.4,0.5688,0.00056,8.24146]
[1780359772884,33.75,71119.33,49.4,0.56895,0.00056,8.24092]
[1780359774383,33.75,71119.33,49.4,0.56895,0.00056,8.24092]
[1780359774397,33.75,71119.43,49.4,0.56901,0.00056,8.24073]
[1780359779933,33.75,71119.44,49.4,0.56901,0.00056,8.24071]
[1780359780773,33.75,71119.44,49.4,0.56901,0.00056,8.24071]
[1780359785532,33.75,71118.83,49.4,0.56868,0.00056,8.24187]
[1780359786982,33.75,71117.27,49.4,0.56781,0.00056,8.24481]
[1780359789833,33.75,71117.41,49.4,0.56789,0.00056,8.24455]
[1780359789839,33.75,71117.41,49.4,0.56789,0.00056,8.24455]
[1780359790009,33.75,71113.69,49.4,0.56582,0.00056,8.25141]
[1780359791010,33.75,71108.94,49.4,0.56318,0.00056,8.25986]
[1780359793024,33.75,71105.64,49.4,0.56135,0.00056,8.2655]
[1780359798293,33.75,71105.93,49.4,0.56151,0.00056,8.265]
[1780359798344,33.75,71105.93,49.4,0.56151,0.00056,8.265]
[1780359798391,33.75,71106.43,49.4,0.56179,0.00056,8.26415]
[1780359799065,33.74,71112.23,49.4,0.56502,0.00056,8.25401]
[1780359800086,33.74,71112.23,49.4,0.56502,0.00056,8.25401]
[1780359800187,33.74,71116.88,49.4,0.56761,0.00056,8.24549]
[1780359800982,33.74,71116.88,49.4,0.56761,0.00056,8.24549]
[1780359801025,33.74,71116.88,49.4,0.56761,0.00056,8.24549]
[1780359802031,33.74,71116.63,49.4,0.56747,0.00056,8.24596]
[1780359803873,33.75,71116.9,49.4,0.56762,0.00056,8.24546]
[1780359804205,33.75,71116.9,49.4,0.56762,0.00056,8.24546]
[1780359804208,33.75,71116.9,49.4,0.56762,0.00056,8.24546]
[1780359805602,33.74,71119.62,49.4,0.56913,0.00056,8.2403]
[1780359806179,33.74,71119.62,49.4,0.56913,0.00056,8.2403]
[1780359806665,33.74,71121.11,49.4,0.56996,0.00056,8.23743]
[1780359809330,33.74,71121.85,49.4,0.57037,0.00056,8.23599]
[1780359809431,33.74,71122.14,49.4,0.57054,0.00055,8.23541]
[1780359815600,33.73,71121.72,49.4,0.57038,0.00056,8.22691]
[1780359819828,33.73,71122.17,49.4,0.57065,0.00056,8.22599]
[1780359821226,33.73,71124.81,49.4,0.57212,0.00056,8.22075]
[1780359821865,33.73,71124.81,49.4,0.57212,0.00056,8.22075]
[1780359822234,33.73,71126.48,49.4,0.57304,0.00056,8.21739]
[1780359822872,33.73,71126.48,49.4,0.57304,0.00056,8.21739]
[1780359824924,33.73,71126.17,49.4,0.57287,0.00056,8.21802]
[1780359831297,33.73,71126.73,49.4,0.57318,0.00056,8.2169]
[1780359833166,33.73,71126.69,49.4,0.57316,0.00056,8.21698]
[1780359833201,33.73,71126.69,49.4,0.57316,0.00056,8.21698]
[1780359833311,33.73,71125.6,49.4,0.57255,0.00056,8.21918]
[1780359835325,33.73,71123.3,49.4,0.57127,0.00056,8.22377]
[1780359836761,33.73,71122.65,49.4,0.57091,0.00056,8.22505]
[1780359840072,33.73,71122.84,49.4,0.57102,0.00056,8.22466]
[1780359845531,33.72,71124.03,49.4,0.5717,0.00056,8.22226]
[1780359846573,33.72,71121.52,49.4,0.57031,0.00056,8.22718]
[1780359847409,33.72,71119.44,49.4,0.56915,0.00056,8.2312]
[1780359852625,33.71,71119.36,49.4,0.56911,0.00056,8.23131]
[1780359852628,33.71,71119.36,49.4,0.56911,0.00056,8.23131]
[1780359852670,33.71,71118.53,49.4,0.56866,0.00056,8.23288]
[1780359852870,33.71,71118.53,49.4,0.56866,0.00056,8.23288]
[1780359852930,33.71,71118.53,49.4,0.56866,0.00056,8.23288]
[1780359852975,33.71,71118.53,49.4,0.56866,0.00056,8.23288]
[1780359853451,33.71,71114.14,49.4,0.56621,0.00056,8.24107]
[1780359854458,33.71,71111.28,49.4,0.56462,0.00056,8.24624]
[1780359855465,33.71,71109.25,49.4,0.56349,0.00056,8.24982]
[1780359856472,33.71,71107.44,49.4,0.56248,0.00056,8.25297]
[1780359859930,33.71,71107.06,49.4,0.56227,0.00056,8.25361]
[1780359859934,33.71,71107.06,49.4,0.56227,0.00056,8.25361]
[1780359860500,33.71,71106.82,49.4,0.56213,0.00056,8.25402]
[1780359861507,33.71,71104.74,49.4,0.56097,0.00056,8.25755]
[1780359863141,33.71,71103.73,49.4,0.56041,0.00056,8.25923]
[1780359863159,33.71,71103.73,49.4,0.56041,0.00056,8.25923]
[1780359863617,33.71,71103.21,49.4,0.56012,0.00056,8.26009]
[1780359864066,33.71,71103.21,49.4,0.56012,0.00056,8.26009]
[1780359864072,33.71,71103.21,49.4,0.56012,0.00056,8.26009]
[1780359864599,33.71,71098.65,49.4,0.55757,0.00056,8.26747]
[1780359864778,33.71,71098.65,49.4,0.55757,0.00056,8.26747]
[1780359865535,33.71,71094.68,49.4,0.55535,0.00056,8.27361]
[1780359867626,33.71,71094.24,49.4,0.5551,0.00056,8.27428]
[1780359868463,33.71,71094.05,49.4,0.555,0.00056,8.27456]
[1780359868468,33.71,71094.05,49.4,0.555,0.00056,8.27456]
[1780359868503,33.71,71094.05,49.4,0.555,0.00056,8.27456]
[1780359868606,33.71,71094.05,49.4,0.555,0.00056,8.27456]
[1780359868701,33.71,71094.05,49.4,0.555,0.00056,8.27456]
[1780359868721,33.71,71094.05,49.4,0.555,0.00056,8.27456]
[1780359868690,33.71,71092.91,49.4,0.55436,0.00056,8.27627]
[1780359868954,33.71,71092.91,49.4,0.55436,0.00056,8.27627]
[1780359869549,33.71,71092.91,49.4,0.55436,0.00056,8.27627]
[1780359869629,33.71,71080.27,49.4,0.54727,0.00056,8.29374]
[1780359871580,33.71,71078.53,49.4,0.54634,0.00056,8.28673]
[1780359871952,33.71,71078.53,49.4,0.54634,0.00056,8.28673]
[1780359871965,33.71,71078.53,49.4,0.54634,0.00056,8.28673]
[1780359871970,33.71,71078.53,49.4,0.54634,0.00056,8.28673]
[1780359871994,33.71,71078.53,49.4,0.54634,0.00056,8.28673]
[1780359872587,33.71,71080.24,49.4,0.5473,0.00056,8.28456]
[1780359873200,33.71,71080.24,49.4,0.5473,0.00056,8.28456]
[1780359873595,33.7,71081.8,49.4,0.54818,0.00056,8.28254]
[1780359873956,33.7,71081.8,49.4,0.54818,0.00056,8.28254]
[1780359874604,33.71,71084.09,49.4,0.54947,0.00056,8.27951]
[1780359875829,33.7,71085.21,49.4,0.5501,0.00056,8.27799]
[1780359876618,33.7,71089.88,49.4,0.55272,0.00056,8.27145]
[1780359877477,33.7,71089.88,49.4,0.55272,0.00056,8.27145]
[1780359877625,33.7,71089.95,49.4,0.55276,0.00056,8.27134]
[1780359877799,33.7,71089.95,49.4,0.55276,0.00056,8.27134]
[1780359877977,33.7,71089.95,49.4,0.55276,0.00056,8.27134]
[1780359878235,33.7,71089.95,49.4,0.55276,0.00056,8.27134]
[1780359878632,33.7,71088.29,49.4,0.55183,0.00056,8.27371]
[1780359878975,33.7,71088.29,49.4,0.55183,0.00056,8.27371]
[1780359879639,33.7,71087.75,49.4,0.55153,0.00056,8.27446]
[1780359881189,33.7,71087.6,49.4,0.55145,0.00056,8.27467]
[1780359883811,33.7,71087.91,49.4,0.55162,0.00056,8.27423]
[1780359884122,33.7,71087.91,49.4,0.55162,0.00056,8.27423]
[1780359884132,33.7,71087.91,49.4,0.55162,0.00056,8.27423]
[1780359884390,33.7,71087.91,49.4,0.55162,0.00056,8.27423]
[1780359884588,33.7,71087.91,49.4,0.55162,0.00056,8.27423]
[1780359884676,33.7,71085.47,49.4,0.55025,0.00056,8.27761]
[1780359885683,33.7,71080.43,49.4,0.54742,0.00056,8.28429]
[1780359886038,33.7,71080.43,49.4,0.54742,0.00056,8.28429]
[1780359886068,33.7,71080.43,49.4,0.54742,0.00056,8.28429]
[1780359886078,33.7,71080.43,49.4,0.54742,0.00056,8.28429]
[1780359886174,33.7,71080.43,49.4,0.54742,0.00056,8.28429]
[1780359886690,33.7,71081.93,49.4,0.54827,0.00056,8.28235]
[1780359887697,33.7,71084.51,49.4,0.54972,0.00056,8.27891]
[1780359888374,33.7,71084.51,49.4,0.54972,0.00056,8.27891]
[1780359890587,33.69,71085.15,49.4,0.55008,0.00056,8.27803]
[1780359892460,33.69,71084.5,49.4,0.54972,0.00056,8.27891]
[1780359892505,33.69,71084.5,49.4,0.54972,0.00056,8.27891]
[1780359892527,33.69,71084.5,49.4,0.54972,0.00056,8.27891]
[1780359892538,33.69,71084.5,49.4,0.54972,0.00056,8.27891]
[1780359892671,33.69,71084.5,49.4,0.54972,0.00056,8.27891]
[1780359892702,33.69,71084.5,49.4,0.54972,0.00056,8.27891]
[1780359896055,33.69,71086.62,49.4,0.55091,0.00056,8.276]
[1780359899156,33.69,71086.57,49.4,0.55088,0.00056,8.27606]
[1780359899170,33.69,71086.57,49.4,0.55088,0.00056,8.27606]
[1780359899191,33.69,71086.57,49.4,0.55088,0.00056,8.27606]
[1780359899210,33.69,71086.57,49.4,0.55088,0.00056,8.27606]
[1780359899264,33.69,71086.57,49.4,0.55088,0.00056,8.27606]
[1780359899465,33.69,71086.75,49.4,0.55099,0.00056,8.27581]
[1780359900097,33.69,71086.75,49.4,0.55099,0.00056,8.27581]
[1780359900127,33.69,71090.69,49.4,0.5532,0.00056,8.27021]
[1780359901002,33.69,71090.69,49.4,0.5532,0.00056,8.27021]
[1780359901219,33.69,71090.69,49.4,0.5532,0.00056,8.27021]
[1780359901370,33.69,71090.69,49.4,0.5532,0.00056,8.27021]
[1780359901371,33.69,71095.37,49.4,0.55582,0.00056,8.26322]
[1780359902000,33.69,71095.37,49.4,0.55582,0.00056,8.26322]
[1780359902027,33.69,71095.37,49.4,0.55582,0.00056,8.26322]
[1780359902462,33.68,71097.94,49.4,0.55727,0.00056,8.25923]
[1780359904945,33.68,71097.47,49.4,0.55701,0.00056,8.25996]
[1780359905046,33.68,71097.52,49.4,0.55704,0.00056,8.25988]
[1780359905809,33.68,71097.52,49.4,0.55704,0.00056,8.25988]
[1780359910888,33.68,71096.94,49.4,0.55671,0.00056,8.26079]
[1780359914893,33.69,71096.36,49.4,0.55638,0.00056,8.2617]
[1780359914965,33.69,71098.1,49.4,0.55736,0.00056,8.25898]
[1780359915856,33.69,71098.1,49.4,0.55736,0.00056,8.25898]
[1780359915892,33.68,71097.52,49.4,0.55703,0.00056,8.25989]
[1780359917938,33.68,71097.57,49.4,0.55706,0.00056,8.25981]
[1780359919755,33.68,71097.42,49.4,0.55698,0.00056,8.26005]
[1780359920575,33.68,71097.49,49.4,0.55702,0.00056,8.25994]
[1780359923528,33.68,71095.78,49.4,0.55606,0.00056,8.26259]
[1780359924277,33.68,71095.78,49.4,0.55606,0.00056,8.26259]
[1780359924378,33.68,71090.97,49.4,0.55336,0.00056,8.26979]
[1780359924956,33.68,71088.2,49.4,0.55181,0.00056,8.27377]
[1780359926757,33.68,71088.2,49.4,0.55181,0.00056,8.27377]
[1780359932442,33.68,71089.08,49.4,0.55231,0.00056,8.27249]
[1780359936058,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936065,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936213,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936344,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936356,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936401,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936468,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936520,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936544,33.68,71088.79,49.4,0.5522,0.00056,8.26366]
[1780359936709,33.68,71088.24,49.4,0.55189,0.00056,8.26444]
[1780359937700,33.68,71077.52,49.4,0.54586,0.00056,8.27867]
[1780359937865,33.68,71077.52,49.4,0.54586,0.00056,8.27867]
[1780359938548,33.68,71071.13,49.4,0.54226,0.00056,8.28625]
[1780359939475,33.68,71071.13,49.4,0.54226,0.00056,8.28625]
[1780359939486,33.68,71071.13,49.4,0.54226,0.00056,8.28625]
[1780359941929,33.67,71071.46,49.4,0.54245,0.00056,8.28587]
[1780359941941,33.67,71071.46,49.4,0.54245,0.00056,8.28587]
[1780359942077,33.67,71071.11,49.4,0.54225,0.00056,8.28627]
[1780359943331,33.67,71071.11,49.4,0.54225,0.00056,8.28627]
[1780359943638,33.67,71071.11,49.4,0.54225,0.00056,8.28627]
[1780359943657,33.67,71071.11,49.4,0.54225,0.00056,8.28627]
[1780359943780,33.67,71071.11,49.4,0.54225,0.00056,8.28627]
[1780359943744,33.67,71069.96,49.4,0.5416,0.00056,8.28755]
[1780359944096,33.67,71069.96,49.4,0.5416,0.00056,8.28755]
[1780359944132,33.67,71071.42,49.4,0.54243,0.00056,8.28591]
[1780359945571,33.67,71076.32,49.4,0.54519,0.00056,8.28013]
[1780359945876,33.67,71076.32,49.4,0.54519,0.00056,8.28013]
[1780359946290,33.67,71076.32,49.4,0.54519,0.00056,8.28013]
[1780359946623,33.67,71078.61,49.4,0.54648,0.00056,8.27729]
[1780359947483,33.67,71078.61,49.4,0.54648,0.00056,8.27729]
[1780359947802,33.67,71078.61,49.4,0.54648,0.00056,8.27729]
[1780359947685,33.67,71078.24,49.4,0.54627,0.00056,8.27775]
[1780359948114,33.67,71078.24,49.4,0.54627,0.00056,8.27775]
[1780359948119,33.67,71079.5,49.4,0.54698,0.00056,8.27616]
[1780359949554,33.67,71079.5,49.4,0.54698,0.00056,8.27616]
[1780359949883,33.67,71080.45,49.4,0.54752,0.00056,8.27494]
[1780359949974,33.67,71080.45,49.4,0.54752,0.00056,8.27494]
[1780359950073,33.67,71080.45,49.4,0.54752,0.00056,8.27494]
[1780359950133,33.67,71082.95,49.4,0.54893,0.00056,8.27167]
[1780359951717,33.67,71082.95,49.4,0.54893,0.00056,8.27167]
[1780359951818,33.67,71085.58,49.4,0.55041,0.00056,8.26811]
[1780359952147,33.67,71088.21,49.4,0.55189,0.00056,8.26444]
[1780359953321,33.67,71088.21,49.4,0.55189,0.00056,8.26444]
[1780359953422,33.67,71088.62,49.4,0.55212,0.00056,8.26386]
[1780359954832,33.66,71089.1,49.4,0.55239,0.00056,8.26317]
[1780359954975,33.66,71089.1,49.4,0.55239,0.00056,8.26317]
[1780359956053,33.66,71089.18,49.4,0.55244,0.00056,8.26304]
[1780359961210,33.66,71091.19,49.4,0.55357,0.00056,8.26013]
[1780359962271,33.66,71091.19,49.4,0.55357,0.00056,8.26013]
[1780359962368,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359962930,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359962939,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359962957,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359962964,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359963017,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359963662,33.66,71094.81,49.4,0.55561,0.00056,8.25471]
[1780359963685,33.66,71096.04,49.4,0.5563,0.00056,8.25283]
[1780359966800,33.66,71095.78,49.4,0.55615,0.00056,8.25323]
[1780359966830,33.66,71095.78,49.4,0.55615,0.00056,8.25323]
[1780359966822,33.66,71095.91,49.4,0.55622,0.00056,8.25304]
[1780359966851,33.66,71095.91,49.4,0.55622,0.00056,8.25304]
[1780359966950,33.66,71095.91,49.4,0.55622,0.00056,8.25304]
[1780359967199,33.66,71095.91,49.4,0.55622,0.00056,8.25304]
[1780359967707,33.66,71095.91,49.4,0.55622,0.00056,8.25304]
[1780359967747,33.66,71094.56,49.4,0.55546,0.00056,8.2551]
[1780359968896,33.66,71093.09,49.4,0.55464,0.00056,8.25732]
[1780359968967,33.66,71093.09,49.4,0.55464,0.00056,8.25732]
[1780359970694,33.66,71093.47,49.4,0.55485,0.00056,8.25675]
[1780359973018,33.66,71094.33,49.4,0.55534,0.00056,8.25544]
[1780359973601,33.66,71096.2,49.4,0.55639,0.00056,8.25257]
[1780359974301,33.66,71098.72,49.4,0.55781,0.00056,8.24861]
[1780359975723,33.66,71098.72,49.4,0.55781,0.00056,8.24861]
[1780359975839,33.66,71098.72,49.4,0.55781,0.00056,8.24861]
[1780359975741,33.66,71099.27,49.4,0.55812,0.00056,8.24773]
[1780359976315,33.66,71100.62,49.4,0.55887,0.00056,8.24556]
[1780359978082,33.66,71101.49,49.4,0.55936,0.00056,8.24414]
[1780359978329,33.66,71101.35,49.4,0.55929,0.00056,8.24436]
[1780359980343,33.65,71103.17,49.4,0.56031,0.00056,8.24136]
[1780359980898,33.65,71103.17,49.4,0.56031,0.00056,8.24136]
[1780359981093,33.65,71103.17,49.4,0.56031,0.00056,8.24136]
[1780359981228,33.65,71103.17,49.4,0.56031,0.00056,8.24136]
[1780359981265,33.65,71103.17,49.4,0.56031,0.00056,8.24136]
[1780359981696,33.65,71102.46,49.4,0.55991,0.00056,8.24253]
[1780359982319,33.65,71102.46,49.4,0.55991,0.00056,8.24253]
[1780359982357,33.65,71100.05,49.4,0.55856,0.00056,8.24646]
[1780359983751,33.65,71100.05,49.4,0.55856,0.00056,8.24646]
[1780359983769,33.65,71094.1,49.4,0.55522,0.00056,8.25575]
[1780359987865,33.65,71092.99,49.4,0.5546,0.00056,8.25741]
[1780359989109,33.65,71092.92,49.4,0.55456,0.00056,8.25752]
[1780359992319,33.65,71092.24,49.4,0.55424,0.00056,8.24926]
[1780359993563,33.65,71092.07,49.4,0.55414,0.00056,8.24951]
[1780359995473,33.64,71092.37,49.4,0.55431,0.00056,8.24906]
[1780359995496,33.64,71092.53,49.4,0.55441,0.00056,8.24882]
[1780360000887,33.64,71093.36,49.4,0.55488,0.00056,8.24756]
[1780360003505,33.64,71091.29,49.4,0.55372,0.00056,8.25063]
[1780360006977,33.64,71091.17,49.4,0.55365,0.00056,8.25081]
[1780360007533,33.64,71092.27,49.4,0.55427,0.00056,8.24918]
[1780360008540,33.64,71095.16,49.4,0.55589,0.00056,8.24481]
[1780360009662,33.64,71096.88,49.4,0.55686,0.00056,8.24215]
[1780360009946,33.64,71096.88,49.4,0.55686,0.00056,8.24215]
[1780360010589,33.64,71096.88,49.4,0.55686,0.00056,8.24215]
[1780360011348,33.64,71097.82,49.4,0.55739,0.00056,8.24066]
[1780360015421,33.63,71097.37,49.4,0.55715,0.00056,8.24135]
[1780360019616,33.63,71099.54,49.4,0.55837,0.00056,8.23789]
[1780360021631,33.63,71097.75,49.4,0.55737,0.00056,8.24074]
[1780360023557,33.63,71098.1,49.4,0.55756,0.00056,8.24018]
[1780360026666,33.62,71101.36,49.4,0.55941,0.00056,8.2349]
[1780360029025,33.62,71101.57,49.4,0.55953,0.00056,8.23453]
[1780360030413,33.62,71102.33,49.4,0.55996,0.00056,8.23328]
[1780360030694,33.62,71103.34,49.4,0.56053,0.00056,8.2316]
[1780360032836,33.62,71104.74,49.4,0.56131,0.00056,8.22925]
[1780360033038,33.62,71105.04,49.4,0.56148,0.00056,8.22874]
[1780360035632,33.62,71106.13,49.4,0.5621,0.00056,8.22687]
[1780360036372,33.61,71105.43,49.4,0.56171,0.00056,8.22806]
[1780360036678,33.61,71105.43,49.4,0.56171,0.00056,8.22806]
[1780360036736,33.61,71102.5,49.4,0.56006,0.00056,8.23297]
[1780360037743,33.61,71099.69,49.4,0.55849,0.00056,8.23755]
[1780360038312,33.61,71099.69,49.4,0.55849,0.00056,8.23755]
[1780360043970,33.61,71099.38,49.4,0.55831,0.00056,8.23806]
[1780360044792,33.61,71101.35,49.4,0.55942,0.00056,8.23487]
[1780360045799,33.61,71103.31,49.4,0.56052,0.00056,8.23163]
[1780360046081,33.61,71103.31,49.4,0.56052,0.00056,8.23163]
[1780360047261,33.61,71103.51,49.4,0.56063,0.00056,8.23128]
[1780360050213,33.61,71103.49,49.4,0.56062,0.00056,8.23132]
[1780360050834,33.61,71101.32,49.4,0.5594,0.00056,8.23492]
[1780360052271,33.61,71101.87,49.4,0.55977,0.00056,8.22474]
[1780360052302,33.61,71101.87,49.4,0.55977,0.00056,8.22474]
[1780360052848,33.61,71100.01,49.4,0.55873,0.00056,8.22776]
[1780360053053,33.61,71100.01,49.4,0.55873,0.00056,8.22776]
[1780360054690,33.61,71098.64,49.4,0.55796,0.00056,8.22994]
[1780360056094,33.61,71098.19,49.4,0.5577,0.00056,8.23067]
[1780360060095,33.61,71097.61,49.4,0.55737,0.00056,8.2316]
[1780360062918,33.61,71095.67,49.4,0.55628,0.00056,8.23464]
[1780360067953,33.62,71095.19,49.4,0.556,0.00056,8.23539]
[1780360069833,33.62,71095.19,49.4,0.556,0.00056,8.23539]
[1780360069935,33.62,71095.19,49.4,0.556,0.00056,8.2354]
[1780360071414,33.62,71095.22,49.4,0.55602,0.00056,8.23535]
[1780360072552,33.62,71095.4,49.4,0.55612,0.00056,8.23508]
[1780360075962,33.62,71095.99,49.4,0.55645,0.00056,8.23417]
[1780360076074,33.62,71095.99,49.4,0.55645,0.00056,8.23417]
[1780360076079,33.62,71095.99,49.4,0.55645,0.00056,8.23417]
[1780360076286,33.62,71096.03,49.4,0.55647,0.00056,8.23411]
[1780360077785,33.62,71096.03,49.4,0.55647,0.00056,8.23411]
[1780360077887,33.62,71098.97,49.4,0.55813,0.00056,8.22947]
[1780360079595,33.62,71099.71,49.4,0.55854,0.00056,8.22828]
[1780360082008,33.62,71100.17,49.4,0.55881,0.00056,8.22753]
[1780360082617,33.62,71100.17,49.4,0.55881,0.00056,8.22753]
[1780360082761,33.62,71100.17,49.4,0.55881,0.00056,8.22753]
[1780360082818,33.62,71100.17,49.4,0.55881,0.00056,8.22753]
[1780360083922,33.62,71105.69,49.4,0.56191,0.00056,8.21833]
[1780360084265,33.62,71105.69,49.4,0.56191,0.00056,8.21833]
[1780360084444,33.62,71105.69,49.4,0.56191,0.00056,8.21833]
[1780360085288,33.62,71106.79,49.4,0.56253,0.00056,8.21643]
[1780360085423,33.61,71107.43,49.4,0.5629,0.00056,8.21531]
[1780360086290,33.61,71107.43,49.4,0.5629,0.00056,8.21531]
[1780360086392,33.61,71113.41,49.4,0.56626,0.00056,8.20461]
[1780360087092,33.61,71115.71,49.4,0.56755,0.00056,8.20034]
[1780360089096,33.61,71116.08,49.4,0.56776,0.00056,8.19964]
[1780360089106,33.61,71116.23,49.4,0.56784,0.00056,8.19935]
[1780360093720,33.61,71115.79,49.4,0.5676,0.00056,8.20015]
[1780360093813,33.61,71116.19,49.4,0.56783,0.00056,8.19939]
[1780360095148,33.6,71119.6,49.4,0.56975,0.00056,8.19286]
[1780360096763,33.6,71119.6,49.4,0.56975,0.00056,8.19286]
[1780360097675,33.6,71120.06,49.4,0.57,0.00056,8.19196]
[1780360097776,33.6,71122.01,49.4,0.5711,0.00056,8.18814]
[1780360098648,33.6,71122.01,49.4,0.5711,0.00056,8.18814]
[1780360098745,33.6,71125.26,49.4,0.57292,0.00056,8.18161]
[1780360100891,33.6,71123.35,49.4,0.57186,0.00056,8.18542]
[1780360101248,33.6,71123.35,49.4,0.57186,0.00056,8.18542]
[1780360101252,33.6,71123.35,49.4,0.57186,0.00056,8.18542]
[1780360101933,33.6,71123.35,49.4,0.57186,0.00056,8.18542]
[1780360101939,33.6,71123.03,49.4,0.57168,0.00056,8.18606]
[1780360102709,33.6,71123.03,49.4,0.57168,0.00056,8.18606]
[1780360102757,33.6,71117.97,49.4,0.56884,0.00056,8.19595]
[1780360103246,33.6,71117.97,49.4,0.56884,0.00056,8.19595]
[1780360103311,33.6,71115.63,49.4,0.56753,0.00056,8.20038]
[1780360104211,33.6,71113.72,49.4,0.56646,0.00056,8.20393]
[1780360109246,33.59,71113.75,49.4,0.56649,0.00056,8.20385]
[1780360113869,33.59,71113.47,49.4,0.5664,0.00056,8.19503]
[1780360113907,33.59,71113.47,49.4,0.5664,0.00056,8.19503]
[1780360120614,33.59,71113.02,49.4,0.56615,0.00056,8.19585]
[1780360123903,33.59,71113.0,49.4,0.56614,0.00056,8.19588]
[1780360124241,33.59,71113.0,49.4,0.56614,0.00056,8.19588]
[1780360128379,33.59,71115.95,49.4,0.5678,0.00056,8.1904]
[1780360129391,33.59,71115.95,49.4,0.5678,0.00056,8.1904]
[1780360129917,33.59,71115.95,49.4,0.5678,0.00056,8.1904]
[1780360129992,33.59,71119.29,49.4,0.56968,0.00056,8.18401]
[1780360130570,33.59,71122.41,49.4,0.57143,0.00056,8.17788]
[1780360131400,33.58,71123.89,49.4,0.57226,0.00056,8.17491]
[1780360132787,33.58,71123.89,49.4,0.57226,0.00056,8.17491]
[1780360132888,33.58,71123.0,49.4,0.57177,0.00056,8.17667]
[1780360138449,33.58,71123.54,49.4,0.57207,0.00056,8.1756]
[1780360139453,33.58,71123.54,49.4,0.57207,0.00056,8.1756]
[1780360141695,33.58,71121.16,49.4,0.57073,0.00056,8.18034]
[1780360141724,33.58,71118.62,49.4,0.56931,0.00056,8.18528]
[1780360144895,33.58,71117.98,49.4,0.56895,0.00056,8.18651]
[1780360148837,33.58,71119.18,49.4,0.56962,0.00056,8.18419]
[1780360148938,33.58,71118.74,49.4,0.56938,0.00056,8.18504]
[1780360152547,33.58,71116.91,49.4,0.56835,0.00056,8.18854]
[1780360157582,33.58,71117.64,49.4,0.56877,0.00056,8.18713]
[1780360158900,33.58,71117.64,49.4,0.56877,0.00056,8.18713]
[1780360159000,33.58,71117.55,49.4,0.56872,0.00056,8.18729]
[1780360164631,33.57,71116.48,49.4,0.56812,0.00056,8.18931]
[1780360165527,33.57,71116.48,49.4,0.56812,0.00056,8.18931]
[1780360165638,33.57,71116.72,49.4,0.56826,0.00056,8.18885]
[1780360170673,33.57,71117.19,49.4,0.56852,0.00056,8.18794]
[1780360175708,33.57,71116.34,49.4,0.56812,0.00056,8.1802]
[1780360180743,33.57,71116.3,49.4,0.5681,0.00056,8.18026]
[1780360184801,33.57,71116.79,49.4,0.56838,0.00056,8.17932]
[1780360189496,33.56,71117.1,49.4,0.56856,0.00056,8.17872]
[1780360189879,33.56,71120.15,49.4,0.57028,0.00056,8.17282]
[1780360190813,33.56,71127.24,49.4,0.57426,0.00056,8.15853]
[1780360191953,33.56,71127.24,49.4,0.57426,0.00056,8.15853]
[1780360192763,33.56,71128.23,49.4,0.57483,0.00056,8.15644]
[1780360194841,33.55,71131.33,49.4,0.57658,0.00056,8.14984]
[1780360197368,33.55,71132.63,49.5,0.57732,0.00056,8.147]
[1780360197396,33.55,71132.63,49.5,0.57732,0.00056,8.147]
[1780360197559,33.55,71132.63,49.5,0.57732,0.00056,8.147]
[1780360197862,33.54,71134.43,49.5,0.57833,0.00056,8.14306]
[1780360198869,33.54,71143.89,49.5,0.58362,0.00056,8.12162]
[1780360199087,33.54,71143.89,49.5,0.58362,0.00056,8.12162]
[1780360199161,33.54,71143.89,49.5,0.58362,0.00056,8.12162]
[1780360200009,33.54,71143.89,49.5,0.58362,0.00056,8.12162]
[1780360200055,33.55,71145.25,49.5,0.58438,0.00056,8.11842]
[1780360200127,33.55,71145.25,49.5,0.58438,0.00056,8.11842]
[1780360200136,33.55,71145.25,49.5,0.58438,0.00056,8.11842]
[1780360200804,33.55,71145.25,49.5,0.58438,0.00056,8.11842]
[1780360200971,33.55,71145.25,49.5,0.58438,0.00056,8.11842]
[1780360200976,33.55,71152.37,49.5,0.58835,0.00056,8.10119]
[1780360202027,33.55,71152.37,49.5,0.58835,0.00056,8.10119]
[1780360201890,33.55,71158.11,49.5,0.59155,0.00056,8.08672]
[1780360202365,33.55,71158.11,49.5,0.59155,0.00056,8.08672]
[1780360202897,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360203901,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360203907,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360203914,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360203942,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360203951,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360203998,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360204041,33.55,71158.34,49.5,0.59168,0.00056,8.08613]
[1780360204077,33.55,71159.35,49.5,0.59223,0.00056,8.08355]
[1780360204387,33.55,71159.35,49.5,0.59223,0.00056,8.08355]
[1780360204509,33.55,71159.35,49.5,0.59223,0.00056,8.08355]
[1780360204912,33.55,71165.61,49.5,0.59571,0.00055,8.06705]
[1780360205479,33.55,71165.61,49.5,0.59571,0.00055,8.06705]
[1780360205958,33.55,71165.61,49.5,0.59571,0.00055,8.06705]
[1780360206028,33.55,71172.68,49.5,0.59962,0.00055,8.04772]
[1780360206473,33.55,71172.68,49.5,0.59962,0.00055,8.04772]
[1780360206925,33.55,71174.4,49.5,0.60057,0.00055,8.04289]
[1780360207582,33.55,71174.4,49.5,0.60057,0.00055,8.04289]
[1780360207932,33.55,71174.22,49.5,0.60047,0.00055,8.0434]
[1780360208472,33.55,71174.22,49.5,0.60047,0.00055,8.0434]
[1780360208581,33.55,71174.22,49.5,0.60047,0.00055,8.0434]
[1780360208939,33.55,71174.53,49.5,0.60064,0.00055,8.04254]
[1780360210534,33.55,71174.67,49.5,0.60072,0.00055,8.04215]
[1780360210612,33.55,71174.67,49.5,0.60072,0.00055,8.04215]
[1780360210695,33.55,71174.67,49.5,0.60072,0.00055,8.04215]
[1780360210711,33.55,71174.67,49.5,0.60072,0.00055,8.04215]
[1780360210845,33.55,71174.67,49.5,0.60072,0.00055,8.04215]
[1780360210953,33.55,71181.72,49.5,0.60461,0.00055,8.02186]
[1780360211446,33.55,71181.72,49.5,0.60461,0.00055,8.02186]
[1780360211796,33.55,71181.72,49.5,0.60461,0.00055,8.02186]
[1780360211960,33.55,71187.4,49.5,0.60773,0.00055,8.00495]
[1780360212436,33.55,71187.4,49.5,0.60773,0.00055,8.00495]
[1780360212866,33.55,71187.4,49.5,0.60773,0.00055,8.00495]
[1780360212967,33.55,71188.27,49.5,0.60821,0.00055,8.00233]
[1780360213489,33.55,71188.27,49.5,0.60821,0.00055,8.00233]
[1780360214171,33.55,71187.79,49.5,0.60794,0.00055,8.00379]
[1780360215043,33.55,71187.79,49.5,0.60794,0.00055,8.00379]
[1780360214981,33.55,71189.74,49.5,0.60902,0.00055,7.99787]
[1780360215988,33.55,71191.71,49.5,0.61009,0.00055,7.99183]
[1780360218108,33.55,71191.91,49.5,0.6102,0.00055,7.99123]
[1780360219012,33.55,71187.22,49.5,0.60762,0.00055,8.00556]
[1780360219258,33.55,71187.22,49.5,0.60762,0.00055,8.00556]
[1780360219536,33.55,71187.22,49.5,0.60762,0.00055,8.00556]
[1780360219674,33.55,71187.22,49.5,0.60762,0.00055,8.00556]
[1780360219863,33.55,71187.22,49.5,0.60762,0.00055,8.00556]
[1780360220019,33.56,71183.82,49.5,0.60575,0.00055,8.01574]
[1780360221026,33.56,71181.68,49.5,0.60457,0.00055,8.02206]
[1780360221931,33.56,71181.68,49.5,0.60457,0.00055,8.02206]
[1780360222033,33.56,71181.73,49.5,0.6046,0.00055,8.02192]
[1780360222437,33.56,71181.73,49.5,0.6046,0.00055,8.02192]
[1780360224275,33.56,71181.29,49.5,0.60435,0.00055,8.02322]
[1780360224915,33.56,71181.29,49.5,0.60435,0.00055,8.02322]
[1780360225054,33.56,71184.0,49.5,0.60584,0.00055,8.01523]
[1780360225132,33.56,71184.0,49.5,0.60584,0.00055,8.01523]
[1780360226061,33.56,71186.1,49.5,0.607,0.00055,8.00896]
[1780360231096,33.56,71190.1,49.5,0.60931,0.00055,7.98729]
[1780360233110,33.56,71191.68,49.5,0.61018,0.00055,7.98245]
[1780360233262,33.56,71191.68,49.5,0.61018,0.00055,7.98245]
[1780360233942,33.56,71191.68,49.5,0.61018,0.00055,7.98245]
[1780360234044,33.56,71191.68,49.5,0.61018,0.00055,7.98246]
[1780360235301,33.56,71191.16,49.5,0.60989,0.00055,7.98407]
[1780360235740,33.56,71190.54,49.5,0.60955,0.00055,7.98598]
[1780360237871,33.56,71191.54,49.5,0.6101,0.00055,7.98291]
[1780360237951,33.56,71194.51,49.5,0.61173,0.00055,7.97369]
[1780360243181,33.56,71195.37,49.5,0.61219,0.00055,7.97108]
[1780360244492,33.56,71195.37,49.5,0.61219,0.00055,7.97108]
[1780360245196,33.57,71197.15,49.5,0.61316,0.00055,7.96549]
[1780360246128,33.57,71197.15,49.5,0.61316,0.00055,7.96549]
[1780360246744,33.57,71197.15,49.5,0.61316,0.00055,7.96549]
[1780360248386,33.57,71198.14,49.5,0.61369,0.00055,7.96239]
[1780360252799,33.57,71198.81,49.5,0.61405,0.00055,7.9603]
[1780360253583,33.57,71198.68,49.5,0.61398,0.00055,7.96072]
[1780360253699,33.57,71198.68,49.5,0.61398,0.00055,7.96072]
[1780360254259,33.57,71202.39,49.5,0.61601,0.00055,7.94878]
[1780360255768,33.57,71202.39,49.5,0.61601,0.00055,7.94878]
[1780360255870,33.57,71205.66,49.5,0.6178,0.00055,7.9381]
[1780360257777,33.57,71205.52,49.5,0.61772,0.00055,7.93857]
[1780360259118,33.57,71205.52,49.5,0.61772,0.00055,7.93858]
[1780360261699,33.57,71205.64,49.5,0.61778,0.00055,7.93821]
[1780360262653,33.57,71205.38,49.5,0.61763,0.00055,7.93908]
[1780360263322,33.57,71202.94,49.5,0.6163,0.00055,7.94708]
[1780360264145,33.57,71202.94,49.5,0.6163,0.00055,7.94708]
[1780360265031,33.57,71202.94,49.5,0.6163,0.00055,7.94708]
[1780360265043,33.58,71199.89,49.5,0.61462,0.00055,7.95696]
[1780360266747,33.58,71199.93,49.5,0.61465,0.00055,7.95683]
[1780360266876,33.58,71199.93,49.5,0.61465,0.00055,7.95683]
[1780360266976,33.58,71201.64,49.5,0.61558,0.00055,7.95132]
[1780360268149,33.58,71203.41,49.5,0.61655,0.00055,7.94557]
[1780360268358,33.58,71205.16,49.5,0.61751,0.00055,7.93984]
[1780360269652,33.58,71205.16,49.5,0.61751,0.00055,7.93984]
[1780360269801,33.58,71205.16,49.5,0.61751,0.00055,7.93984]
[1780360270372,33.58,71207.99,49.5,0.61905,0.00055,7.93049]
[1780360271379,33.58,71209.59,49.5,0.61992,0.00054,7.92515]
[1780360273393,33.58,71212.0,49.5,0.62123,0.00054,7.91705]
[1780360275407,33.58,71214.66,49.5,0.62267,0.00054,7.90801]
[1780360276414,33.58,71216.0,49.5,0.6234,0.00054,7.90343]
[1780360279435,33.58,71214.38,49.5,0.62251,0.00054,7.90906]
[1780360284639,33.58,71213.7,49.5,0.62213,0.00054,7.91142]
[1780360284647,33.58,71213.7,49.5,0.62213,0.00054,7.91142]
[1780360284793,33.58,71213.7,49.5,0.62213,0.00054,7.91142]
[1780360284838,33.58,71213.7,49.5,0.62213,0.00054,7.91142]
[1780360285637,33.58,71214.22,49.5,0.62241,0.00054,7.90966]
[1780360285738,33.59,71203.7,49.5,0.61668,0.00055,7.94482]
[1780360286383,33.59,71203.7,49.5,0.61668,0.00055,7.94482]
[1780360286484,33.59,71198.36,49.5,0.61375,0.00055,7.96205]
[1780360287629,33.59,71198.36,49.5,0.61375,0.00055,7.96205]
[1780360289505,33.59,71196.41,49.5,0.61268,0.00055,7.96825]
[1780360290814,33.59,71196.41,49.5,0.61268,0.00055,7.96825]
[1780360291082,33.59,71196.41,49.5,0.61268,0.00055,7.96825]
[1780360291149,33.59,71196.41,49.5,0.61268,0.00055,7.96825]
[1780360291519,33.59,71193.45,49.5,0.61117,0.00055,7.96796]
[1780360292987,33.59,71193.45,49.5,0.61117,0.00055,7.96796]
[1780360293013,33.59,71190.52,49.5,0.60956,0.00055,7.97702]
[1780360294175,33.59,71189.3,49.5,0.60889,0.00055,7.98075]
[1780360295098,33.59,71189.3,49.5,0.60889,0.00055,7.98075]
[1780360301707,33.59,71189.42,49.5,0.60895,0.00055,7.9804]
[1780360301750,33.59,71189.42,49.5,0.60895,0.00055,7.9804]
[1780360301801,33.59,71189.42,49.5,0.60895,0.00055,7.9804]
[1780360301842,33.59,71189.42,49.5,0.60895,0.00055,7.9804]
[1780360301958,33.59,71189.42,49.5,0.60895,0.00055,7.9804]
[1780360302041,33.59,71189.42,49.5,0.60895,0.00055,7.98041]
[1780360302948,33.59,71182.53,49.5,0.60516,0.00055,8.00106]
[1780360305618,33.59,71181.0,49.5,0.60431,0.00055,8.00556]
[1780360310655,33.59,71181.04,49.5,0.60432,0.00055,8.00549]
[1780360315690,33.6,71181.21,49.5,0.60441,0.00055,8.00503]
[1780360316649,33.6,71181.21,49.5,0.60441,0.00055,8.00503]
[1780360316699,33.6,71181.21,49.5,0.60441,0.00055,8.00503]
[1780360317692,33.6,71181.19,49.5,0.6044,0.00055,8.00509]
[1780360317704,33.6,71183.17,49.5,0.60549,0.00055,7.99927]
[1780360318711,33.6,71184.85,49.5,0.60641,0.00055,7.99431]
[1780360320604,33.6,71185.46,49.5,0.60675,0.00055,7.99251]
[1780360320790,33.6,71185.46,49.5,0.60675,0.00055,7.99251]
[1780360320953,33.6,71186.21,49.5,0.60716,0.00055,7.99026]
[1780360321732,33.6,71193.27,49.5,0.61104,0.00055,7.9687]
[1780360322212,33.6,71193.27,49.5,0.61104,0.00055,7.9687]
[1780360322841,33.6,71193.27,49.5,0.61104,0.00055,7.9687]
[1780360322854,33.6,71193.27,49.5,0.61104,0.00055,7.9687]
[1780360323056,33.6,71196.78,49.5,0.61297,0.00055,7.95771]
[1780360323208,33.6,71196.78,49.5,0.61297,0.00055,7.95771]
[1780360323740,33.6,71196.78,49.5,0.61297,0.00055,7.95771]
[1780360323746,33.6,71210.17,49.5,0.62028,0.00054,7.91408]
[1780360324847,33.6,71210.17,49.5,0.62028,0.00054,7.91408]
[1780360325058,33.6,71212.24,49.5,0.62141,0.00054,7.9071]
[1780360326000,33.6,71212.24,49.5,0.62141,0.00054,7.9071]
[1780360327015,33.6,71212.96,49.5,0.6218,0.00054,7.90469]
[1780360327514,33.6,71212.93,49.5,0.62178,0.00054,7.90481]
[1780360327780,33.6,71198.86,49.5,0.6141,0.00055,7.95116]
[1780360328785,33.6,71192.9,49.5,0.61083,0.00055,7.96991]
[1780360331007,33.6,71192.08,49.5,0.61038,0.00055,7.97246]
[1780360331062,33.6,71192.32,49.5,0.61051,0.00055,7.97172]
[1780360333820,33.6,71193.93,49.5,0.61139,0.00055,7.96675]
[1780360334859,33.6,71193.93,49.5,0.61139,0.00055,7.96675]
[1780360334960,33.6,71193.88,49.5,0.61136,0.00055,7.96691]
[1780360337721,33.61,71193.83,49.5,0.61133,0.00055,7.96709]
[1780360337848,33.61,71193.85,49.5,0.61134,0.00055,7.96703]
[1780360340607,33.61,71193.86,49.5,0.61134,0.00055,7.96702]
[1780360340636,33.61,71193.86,49.5,0.61134,0.00055,7.96702]
[1780360340752,33.61,71193.86,49.5,0.61134,0.00055,7.96702]
[1780360340859,33.61,71193.86,49.5,0.61134,0.00055,7.96702]
[1780360340958,33.61,71193.86,49.5,0.61134,0.00055,7.96702]
[1780360341160,33.61,71187.8,49.5,0.60801,0.00055,7.98562]
[1780360341252,33.61,71187.8,49.5,0.60801,0.00055,7.98562]
[1780360341877,33.61,71180.2,49.5,0.60382,0.00055,8.00815]
[1780360342982,33.61,71180.2,49.5,0.60382,0.00055,8.00815]
[1780360343065,33.61,71176.95,49.5,0.60202,0.00055,8.01753]
[1780360343817,33.61,71176.95,49.5,0.60202,0.00055,8.01753]
[1780360344121,33.61,71176.95,49.5,0.60202,0.00055,8.01753]
[1780360344122,33.61,71176.95,49.5,0.60202,0.00055,8.01753]
[1780360344167,33.61,71174.12,49.5,0.60046,0.00055,8.02556]
[1780360344827,33.61,71174.12,49.5,0.60046,0.00055,8.02556]
[1780360344897,33.61,71172.08,49.5,0.59933,0.00055,8.03126]
[1780360345355,33.61,71172.08,49.5,0.59933,0.00055,8.03126]
[1780360345905,33.61,71170.71,49.5,0.59857,0.00055,8.03505]
[1780360346471,33.61,71170.71,49.5,0.59857,0.00055,8.03505]
[1780360347180,33.61,71170.71,49.5,0.59857,0.00055,8.03505]
[1780360346912,33.61,71164.55,49.5,0.59516,0.00056,8.05174]
[1780360347687,33.61,71164.55,49.5,0.59516,0.00056,8.05174]
[1780360347919,33.61,71160.13,49.5,0.59271,0.00056,8.06335]
[1780360348423,33.61,71160.13,49.5,0.59271,0.00056,8.06335]
[1780360348955,33.61,71160.13,49.5,0.59271,0.00056,8.06335]
[1780360349032,33.61,71156.21,49.5,0.59053,0.00056,8.0734]
[1780360350670,33.61,71156.48,49.5,0.59068,0.00056,8.07272]
[1780360352954,33.61,71154.06,49.5,0.58942,0.00056,8.06935]
[1780360357989,33.61,71154.41,49.5,0.58962,0.00056,8.06847]
[1780360359772,33.61,71154.34,49.5,0.58958,0.00056,8.06864]
[1780360361011,33.61,71150.08,49.5,0.5872,0.00056,8.07918]
[1780360361438,33.61,71150.08,49.5,0.5872,0.00056,8.07918]
[1780360361516,33.61,71150.08,49.5,0.5872,0.00056,8.07918]
[1780360362019,33.61,71150.08,49.5,0.5872,0.00056,8.07918]
[1780360362099,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360362416,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360362460,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360362524,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360362526,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360362528,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360362715,33.61,71143.85,49.5,0.58372,0.00056,8.09407]
[1780360363024,33.61,71152.6,49.5,0.58861,0.00056,8.07298]
[1780360363550,33.61,71152.6,49.5,0.58861,0.00056,8.07298]
[1780360364031,33.6,71160.08,49.5,0.59278,0.00056,8.05398]
[1780360364371,33.6,71160.08,49.5,0.59278,0.00056,8.05398]
[1780360365038,33.6,71160.54,49.5,0.59304,0.00056,8.05279]
[1780360365247,33.6,71160.54,49.5,0.59304,0.00056,8.05279]
[1780360366863,33.61,71160.54,49.5,0.59304,0.00056,8.0528]
[1780360366865,33.61,71160.54,49.5,0.59304,0.00056,8.0528]
[1780360367686,33.61,71161.72,49.5,0.59369,0.00056,8.04972]
[1780360367745,33.61,71161.72,49.5,0.59369,0.00056,8.04972]
[1780360368059,33.61,71163.56,49.5,0.59471,0.00056,8.04488]
[1780360369066,33.61,71165.11,49.5,0.59557,0.00056,8.04077]
[1780360374101,33.61,71164.32,49.5,0.59513,0.00056,8.04288]
[1780360375108,33.61,71162.9,49.5,0.59434,0.00056,8.04664]
[1780360376185,33.61,71162.9,49.5,0.59434,0.00056,8.04664]
[1780360377122,33.61,71162.16,49.5,0.59393,0.00056,8.04858]
[1780360377387,33.61,71162.16,49.5,0.59393,0.00056,8.04858]
[1780360378034,33.61,71162.16,49.5,0.59393,0.00056,8.04858]
[1780360379189,33.61,71162.1,49.5,0.5939,0.00056,8.04873]
[1780360379204,33.61,71162.05,49.5,0.59387,0.00056,8.04886]
[1780360380106,33.61,71162.05,49.5,0.59387,0.00056,8.04886]
[1780360380143,33.61,71158.99,49.5,0.59217,0.00056,8.05683]
[1780360381150,33.61,71157.29,49.5,0.59122,0.00056,8.06118]
[1780360384706,33.61,71157.92,49.5,0.59158,0.00056,8.05957]
[1780360385178,33.61,71158.67,49.5,0.59199,0.00056,8.05764]
[1780360388067,33.61,71158.73,49.5,0.59203,0.00056,8.05748]
[1780360388081,33.61,71158.73,49.5,0.59203,0.00056,8.05748]
[1780360388138,33.61,71158.73,49.5,0.59203,0.00056,8.05748]
[1780360388211,33.61,71158.73,49.5,0.59203,0.00056,8.05748]
[1780360388203,33.61,71153.2,49.5,0.58895,0.00056,8.07149]
[1780360388341,33.61,71153.2,49.5,0.58895,0.00056,8.07149]
[1780360388434,33.61,71153.2,49.5,0.58895,0.00056,8.07149]
[1780360388446,33.61,71153.2,49.5,0.58895,0.00056,8.07149]
[1780360389207,33.61,71145.86,49.5,0.58484,0.00056,8.08935]
[1780360390214,33.61,71142.84,49.5,0.58315,0.00056,8.09645]
[1780360392228,33.61,71140.95,49.5,0.58209,0.00056,8.10082]
[1780360393018,33.61,71140.95,49.5,0.58209,0.00056,8.10082]
[1780360393273,33.61,71140.95,49.5,0.58209,0.00056,8.10082]
[1780360393316,33.61,71140.89,49.5,0.58206,0.00056,8.10096]
[1780360393326,33.61,71140.89,49.5,0.58206,0.00056,8.10096]
[1780360394242,33.61,71137.47,49.5,0.58014,0.00056,8.10871]
[1780360395249,33.61,71134.46,49.5,0.57845,0.00056,8.11537]
[1780360400284,33.61,71135.34,49.5,0.57896,0.00056,8.1134]
[1780360401678,33.61,71135.34,49.5,0.57896,0.00056,8.1134]
[1780360401742,33.61,71135.34,49.5,0.57896,0.00056,8.1134]
[1780360401943,33.61,71135.34,49.5,0.57896,0.00056,8.1134]
[1780360402073,33.6,71135.02,49.5,0.57878,0.00056,8.1141]
[1780360402298,33.6,71129.34,49.5,0.57559,0.00056,8.12633]
[1780360403305,33.6,71126.7,49.5,0.57411,0.00056,8.13183]
[1780360404557,33.6,71126.7,49.5,0.57411,0.00056,8.13183]
[1780360404582,33.6,71126.7,49.5,0.57411,0.00056,8.13183]
[1780360405319,33.6,71124.24,49.5,0.57273,0.00056,8.13683]
[1780360406362,33.6,71124.24,49.5,0.57273,0.00056,8.13683]
[1780360406440,33.6,71121.63,49.5,0.57126,0.00056,8.14206]
[1780360408038,33.6,71121.63,49.5,0.57126,0.00056,8.14206]
[1780360408099,33.6,71121.63,49.5,0.57126,0.00056,8.14206]
[1780360410776,33.6,71121.65,49.5,0.57128,0.00056,8.14201]
[1780360410877,33.6,71123.09,49.5,0.57209,0.00056,8.13913]
[1780360416854,33.6,71123.75,49.5,0.57254,0.00056,8.1284]
[1780360416863,33.6,71123.75,49.5,0.57254,0.00056,8.1284]
[1780360416930,33.6,71123.75,49.5,0.57254,0.00056,8.1284]
[1780360417072,33.6,71123.75,49.5,0.57254,0.00056,8.1284]
[1780360417173,33.6,71122.91,49.5,0.57206,0.00056,8.13009]
[1780360417405,33.6,71124.59,49.5,0.57301,0.00056,8.1267]
[1780360418841,33.6,71124.59,49.5,0.57301,0.00056,8.1267]
[1780360418883,33.59,71126.26,49.5,0.57395,0.00056,8.12327]
[1780360419793,33.59,71126.26,49.5,0.57395,0.00056,8.12327]
[1780360419863,33.59,71125.43,49.5,0.57349,0.00056,8.12498]
[1780360421697,33.59,71124.54,49.5,0.57299,0.00056,8.12679]
[1780360421756,33.59,71124.54,49.5,0.57299,0.00056,8.12679]
[1780360422440,33.59,71121.03,49.5,0.57101,0.00056,8.13381]
[1780360423849,33.59,71118.41,49.5,0.56953,0.00056,8.13893]
[1780360424454,33.59,71116.18,49.5,0.56828,0.00056,8.1432]
[1780360426915,33.59,71116.03,49.5,0.56819,0.00056,8.14348]
[1780360426931,33.59,71116.03,49.5,0.56819,0.00056,8.14348]
[1780360426959,33.59,71116.03,49.5,0.56819,0.00056,8.14348]
[1780360427017,33.59,71115.7,49.5,0.56801,0.00056,8.1441]
[1780360428483,33.59,71112.15,49.5,0.566,0.00057,8.1507]
[1780360431504,33.59,71113.65,49.5,0.56686,0.00057,8.14792]
[1780360441115,33.58,71113.81,49.5,0.56695,0.00057,8.14761]
[1780360444589,33.58,71113.05,49.5,0.56653,0.00057,8.14899]
[1780360444636,33.58,71113.05,49.5,0.56653,0.00057,8.14899]
[1780360444689,33.58,71113.05,49.5,0.56653,0.00057,8.14899]
[1780360444743,33.58,71113.9,49.5,0.56701,0.00057,8.14741]
[1780360445594,33.58,71113.9,49.5,0.56701,0.00057,8.14741]
[1780360445608,33.58,71129.13,49.5,0.57561,0.00056,8.11715]
[1780360446781,33.58,71129.13,49.5,0.57561,0.00056,8.11715]
[1780360446883,33.58,71131.63,49.5,0.57702,0.00056,8.11181]
[1780360447763,33.58,71131.63,49.5,0.57702,0.00056,8.11181]
[1780360447813,33.57,71132.12,49.5,0.57729,0.00056,8.11074]
[1780360453665,33.57,71132.73,49.5,0.57765,0.00056,8.10938]
[1780360455330,33.57,71132.73,49.5,0.57765,0.00056,8.10938]
[1780360456327,33.57,71132.73,49.5,0.57765,0.00056,8.10938]
[1780360455678,33.57,71132.77,49.5,0.57767,0.00056,8.10929]
[1780360456685,33.57,71132.86,49.5,0.57773,0.00056,8.10908]
[1780360457365,33.57,71132.86,49.5,0.57773,0.00056,8.10908]
[1780360463734,33.57,71133.06,49.5,0.57783,0.00056,8.10867]
[1780360467762,33.57,71134.49,49.5,0.57863,0.00056,8.10556]
[1780360471313,33.58,71138.02,49.5,0.5807,0.00056,8.08828]
[1780360471799,33.58,71138.02,49.5,0.5807,0.00056,8.08828]
[1780360471809,33.58,71141.91,49.5,0.58288,0.00056,8.07938]
[1780360472756,33.58,71141.91,49.5,0.58288,0.00056,8.07938]
[1780360472797,33.58,71142.73,49.5,0.58334,0.00056,8.07748]
[1780360474179,33.58,71142.73,49.5,0.58334,0.00056,8.07748]
[1780360474181,33.58,71142.96,49.5,0.58347,0.00056,8.07694]
[1780360481198,33.58,71143.28,49.5,0.58365,0.00056,8.07619]
[1780360483874,33.58,71141.4,49.5,0.5826,0.00056,8.08056]
[1780360484600,33.58,71141.4,49.5,0.5826,0.00056,8.08056]
[1780360484602,33.58,71141.4,49.5,0.5826,0.00056,8.08056]
[1780360484624,33.58,71141.4,49.5,0.5826,0.00056,8.08056]
[1780360484708,33.58,71141.4,49.5,0.5826,0.00056,8.08056]
[1780360484881,33.57,71147.13,49.5,0.58581,0.00056,8.06705]
[1780360485449,33.57,71147.13,49.5,0.58581,0.00056,8.06705]
[1780360485460,33.57,71147.13,49.5,0.58581,0.00056,8.06705]
[1780360485530,33.57,71147.13,49.5,0.58581,0.00056,8.06705]
[1780360485584,33.57,71147.13,49.5,0.58581,0.00056,8.06705]
[1780360486003,33.57,71159.4,49.5,0.59268,0.00056,8.03637]
[1780360486596,33.57,71159.4,49.5,0.59268,0.00056,8.03637]
[1780360486894,33.57,71159.4,49.5,0.59268,0.00056,8.03637]
[1780360487369,33.57,71168.39,49.5,0.59769,0.00056,8.01238]
[1780360487432,33.57,71168.39,49.5,0.59769,0.00056,8.01238]
[1780360487651,33.57,71168.39,49.5,0.59769,0.00056,8.01238]
[1780360487786,33.57,71168.39,49.5,0.59769,0.00056,8.01238]
[1780360487902,33.58,71163.02,49.5,0.59469,0.00056,8.02688]
[1780360488438,33.58,71163.02,49.5,0.59469,0.00056,8.02688]
[1780360488909,33.58,71154.06,49.5,0.58969,0.00056,8.05003]
[1780360489771,33.58,71154.06,49.5,0.58969,0.00056,8.05003]
[1780360489916,33.58,71152.63,49.5,0.58889,0.00056,8.05361]
[1780360490826,33.58,71152.63,49.5,0.58889,0.00056,8.05361]
[1780360490961,33.58,71152.63,49.5,0.58889,0.00056,8.05361]
[1780360491509,33.58,71152.62,49.5,0.58889,0.00056,8.05363]
[1780360491930,33.58,71154.08,49.5,0.5897,0.00056,8.04998]
[1780360492698,33.58,71154.08,49.5,0.5897,0.00056,8.04998]
[1780360495408,33.58,71153.92,49.5,0.58961,0.00056,8.05038]
[1780360495974,33.58,71155.39,49.5,0.59044,0.00056,8.04667]
[1780360496525,33.58,71155.39,49.5,0.59044,0.00056,8.04667]
[1780360497220,33.58,71155.39,49.5,0.59044,0.00056,8.04667]
[1780360497302,33.58,71155.39,49.5,0.59044,0.00056,8.04667]
[1780360497945,33.58,71155.45,49.5,0.59047,0.00056,8.04653]
[1780360499130,33.58,71156.45,49.5,0.59102,0.00056,8.04399]
[1780360500033,33.58,71155.86,49.5,0.59069,0.00056,8.0455]
[1780360501018,33.58,71157.52,49.5,0.59162,0.00056,8.04128]
[1780360501852,33.58,71157.52,49.5,0.59162,0.00056,8.04128]
[1780360503857,33.58,71157.36,49.5,0.59152,0.00056,8.04171]
[1780360503926,33.58,71157.36,49.5,0.59152,0.00056,8.04171]
[1780360504040,33.58,71157.32,49.5,0.5915,0.00056,8.04182]
[1780360505684,33.58,71157.34,49.5,0.59151,0.00056,8.04178]
[1780360507061,33.58,71160.82,49.5,0.59345,0.00056,8.03278]
[1780360507812,33.58,71160.82,49.5,0.59345,0.00056,8.03278]
[1780360508068,33.58,71160.34,49.5,0.59318,0.00056,8.03404]
[1780360508829,33.58,71160.34,49.5,0.59318,0.00056,8.03404]
[1780360510141,33.58,71161.23,49.5,0.59367,0.00056,8.03171]
[1780360511300,33.58,71160.98,49.5,0.59353,0.00056,8.03237]
[1780360511352,33.58,71160.98,49.5,0.59353,0.00056,8.03237]
[1780360511553,33.58,71161.34,49.5,0.59373,0.00056,8.03143]
[1780360512096,33.58,71165.28,49.5,0.59593,0.00056,8.02096]
[1780360513103,33.58,71167.79,49.5,0.59733,0.00056,8.01416]
[1780360513939,33.58,71167.79,49.5,0.59733,0.00056,8.01416]
[1780360514110,33.58,71167.33,49.5,0.59707,0.00056,8.01542]
[1780360514935,33.58,71167.33,49.5,0.59707,0.00056,8.01542]
[1780360515036,33.59,71167.33,49.5,0.59707,0.00056,8.01544]
[1780360515842,33.59,71167.33,49.5,0.59707,0.00056,8.01544]
[1780360516125,33.59,71167.54,49.5,0.59718,0.00056,8.01487]
[1780360516645,33.59,71167.54,49.5,0.59718,0.00056,8.01487]
[1780360517132,33.59,71166.08,49.5,0.59637,0.00056,8.01883]
[1780360517642,33.59,71166.08,49.5,0.59637,0.00056,8.01883]
[1780360518139,33.59,71166.96,49.5,0.59686,0.00056,8.01645]
[1780360521194,33.59,71167.46,49.5,0.59714,0.00056,8.01509]
[1780360521295,33.59,71168.4,49.5,0.59766,0.00056,8.01253]
[1780360522965,33.59,71168.6,49.5,0.59777,0.00056,8.01198]
[1780360523174,33.59,71167.48,49.5,0.59715,0.00056,8.01504]
[1780360525901,33.59,71168.56,49.5,0.59775,0.00056,8.01209]
[1780360526195,33.59,71167.31,49.5,0.59706,0.00056,8.0155]
[1780360526795,33.59,71167.31,49.5,0.59706,0.00056,8.0155]
[1780360527202,33.59,71167.19,49.5,0.59699,0.00056,8.01583]
[1780360533245,33.59,71166.95,49.5,0.59696,0.00056,8.00694]
[1780360534252,33.59,71168.38,49.5,0.59775,0.00056,8.00304]
[1780360534878,33.59,71168.38,49.5,0.59775,0.00056,8.00304]
[1780360535259,33.59,71167.86,49.5,0.59746,0.00056,8.00446]
[1780360536731,33.59,71168.85,49.5,0.59802,0.00056,8.00176]
[1780360536752,33.59,71168.85,49.5,0.59802,0.00056,8.00176]
[1780360536774,33.59,71168.85,49.5,0.59802,0.00056,8.00176]
[1780360536791,33.59,71168.85,49.5,0.59802,0.00056,8.00176]
[1780360537273,33.59,71173.42,49.5,0.60056,0.00056,7.98904]
[1780360537860,33.59,71173.42,49.5,0.60056,0.00056,7.98904]
[1780360537941,33.59,71173.42,49.5,0.60056,0.00056,7.98904]
[1780360538174,33.59,71173.42,49.5,0.60056,0.00056,7.98904]
[1780360538279,33.59,71176.7,49.5,0.60238,0.00056,7.97972]
[1780360538420,33.59,71176.7,49.5,0.60238,0.00056,7.97972]
[1780360538452,33.59,71176.7,49.5,0.60238,0.00056,7.97972]
[1780360538833,33.59,71176.7,49.5,0.60238,0.00056,7.97972]
[1780360539303,33.59,71174.04,49.5,0.6009,0.00056,7.98729]
[1780360539901,33.59,71174.04,49.5,0.6009,0.00056,7.98729]
[1780360540294,33.59,71172.67,49.5,0.60014,0.00056,7.99115]
[1780360540918,33.59,71172.67,49.5,0.60014,0.00056,7.99115]
[1780360541301,33.59,71173.16,49.5,0.60041,0.00056,7.98977]
[1780360542983,33.59,71172.48,49.5,0.60004,0.00056,7.99167]
[1780360543314,33.58,71172.15,49.5,0.59986,0.00056,7.99258]
[1780360548349,33.58,71172.05,49.5,0.59982,0.00056,7.99278]
[1780360550021,33.58,71171.7,49.5,0.59963,0.00056,7.99374]
[1780360550364,33.58,71171.95,49.5,0.59976,0.00056,7.99304]
[1780360551759,33.58,71172.13,49.5,0.59987,0.00056,7.99253]
[1780360552952,33.58,71172.13,49.5,0.59987,0.00056,7.99253]
[1780360557637,33.58,71171.52,49.5,0.59953,0.00056,7.99422]
[1780360557644,33.58,71171.52,49.5,0.59953,0.00056,7.99422]
[1780360558421,33.58,71161.46,49.5,0.59392,0.00056,8.02149]
[1780360558831,33.58,71161.46,49.5,0.59392,0.00056,8.02149]
[1780360559428,33.58,71158.74,49.5,0.5924,0.00056,8.02859]
[1780360559500,33.58,71158.74,49.5,0.5924,0.00056,8.02859]
[1780360560348,33.58,71158.74,49.5,0.5924,0.00056,8.02859]
[1780360560435,33.58,71158.37,49.5,0.5922,0.00056,8.02955]
[1780360560803,33.58,71158.37,49.5,0.5922,0.00056,8.02955]
[1780360561774,33.58,71158.37,49.5,0.5922,0.00056,8.02955]
[1780360561876,33.58,71158.38,49.5,0.5922,0.00056,8.02952]
[1780360562954,33.58,71158.38,49.5,0.5922,0.00056,8.02952]
[1780360562965,33.58,71157.78,49.5,0.59186,0.00056,8.03108]
[1780360563456,33.58,71159.26,49.5,0.59269,0.00056,8.02726]
[1780360565356,33.58,71159.26,49.5,0.59269,0.00056,8.02726]
[1780360565361,33.58,71157.53,49.5,0.59172,0.00056,8.03175]
[1780360565470,33.58,71158.88,49.5,0.59247,0.00056,8.02826]
[1780360567913,33.58,71158.46,49.5,0.59224,0.00056,8.02936]
[1780360567994,33.58,71158.46,49.5,0.59224,0.00056,8.02936]
[1780360568136,33.58,71158.46,49.5,0.59224,0.00056,8.02936]
[1780360568145,33.58,71158.46,49.5,0.59224,0.00056,8.02936]
[1780360568491,33.58,71162.72,49.5,0.59462,0.00056,8.01821]
[1780360569776,33.58,71162.72,49.5,0.59462,0.00056,8.01821]
[1780360569814,33.58,71162.72,49.5,0.59462,0.00056,8.01821]
[1780360570104,33.58,71162.72,49.5,0.59462,0.00056,8.01821]
[1780360570159,33.58,71167.95,49.5,0.59753,0.00056,8.00414]
[1780360570904,33.58,71167.95,49.5,0.59753,0.00056,8.00414]
[1780360571005,33.58,71172.76,49.5,0.60021,0.00056,7.99081]
[1780360572338,33.58,71172.76,49.5,0.60021,0.00056,7.99081]
[1780360572402,33.58,71173.95,49.5,0.60087,0.00056,7.98748]
[1780360572478,33.58,71173.95,49.5,0.60087,0.00056,7.98748]
[1780360572843,33.58,71173.95,49.5,0.60087,0.00056,7.98748]
[1780360572944,33.58,71175.28,49.5,0.6016,0.00056,7.98371]
[1780360573634,33.58,71175.28,49.5,0.6016,0.00056,7.98371]
[1780360573772,33.58,71178.97,49.5,0.60365,0.00055,7.9731]
[1780360575541,33.58,71180.49,49.5,0.6045,0.00055,7.96866]
[1780360576945,33.58,71180.49,49.5,0.6045,0.00055,7.96866]
[1780360577046,33.58,71180.28,49.5,0.60438,0.00055,7.96927]
[1780360577555,33.58,71178.73,49.5,0.60352,0.00055,7.97378]
[1780360578753,33.58,71178.73,49.5,0.60352,0.00055,7.97378]
[1780360578834,33.58,71178.45,49.5,0.60337,0.00055,7.97459]
[1780360583337,33.58,71178.45,49.5,0.60337,0.00055,7.97457]
[1780360585802,33.58,71177.78,49.5,0.603,0.00056,7.97649]
[1780360585886,33.58,71178.42,49.5,0.60336,0.00055,7.97463]
[1780360588599,33.58,71177.85,49.5,0.60305,0.00056,7.97626]
[1780360588655,33.58,71177.85,49.5,0.60305,0.00056,7.97626]
[1780360588676,33.58,71173.6,49.5,0.60069,0.00056,7.98839]
[1780360590182,33.58,71173.6,49.5,0.60069,0.00056,7.98839]
[1780360590188,33.58,71164.4,49.5,0.59556,0.00056,8.0137]
[1780360590646,33.58,71163.03,49.5,0.5948,0.00056,8.01736]
[1780360592186,33.58,71163.03,49.5,0.5948,0.00056,8.01736]
[1780360592279,33.58,71161.9,49.5,0.59427,0.00056,8.01082]
[1780360593439,33.58,71161.9,49.5,0.59427,0.00056,8.01082]
[1780360592660,33.58,71160.37,49.5,0.59341,0.00056,8.01483]
[1780360594212,33.58,71160.37,49.5,0.59341,0.00056,8.01483]
[1780360594885,33.58,71160.56,49.5,0.59352,0.00056,8.01434]
[1780360598247,33.58,71159.18,49.5,0.59274,0.00056,8.01796]
[1780360599360,33.58,71159.82,49.5,0.5931,0.00056,8.01629]
[1780360601975,33.58,71159.43,49.5,0.59288,0.00056,8.01732]
[1780360602026,33.58,71159.43,49.5,0.59288,0.00056,8.01732]
[1780360602484,33.58,71157.82,49.5,0.59198,0.00056,8.02149]
[1780360603662,33.58,71158.18,49.5,0.59218,0.00056,8.02057]
[1780360604744,33.58,71161.2,49.5,0.59386,0.00056,8.01271]
[1780360605933,33.58,71161.2,49.5,0.59386,0.00056,8.01271]
[1780360606029,33.58,71161.55,49.5,0.59406,0.00056,8.01179]
[1780360607061,33.58,71161.55,49.5,0.59406,0.00056,8.01179]
[1780360607158,33.58,71161.93,49.5,0.59427,0.00056,8.01079]
[1780360607696,33.58,71161.93,49.5,0.59427,0.00056,8.01079]
[1780360607700,33.58,71161.93,49.5,0.59427,0.00056,8.01079]
[1780360608021,33.58,71161.93,49.5,0.59427,0.00056,8.01079]
[1780360609934,33.58,71162.54,49.5,0.59461,0.00056,8.00918]
[1780360609952,33.58,71162.54,49.5,0.59461,0.00056,8.00918]
[1780360609981,33.58,71164.03,49.5,0.59544,0.00056,8.00522]
[1780360610959,33.58,71164.03,49.5,0.59544,0.00056,8.00522]
[1780360612259,33.58,71165.32,49.5,0.59616,0.00056,8.00175]
[1780360615704,33.58,71165.32,49.5,0.59616,0.00056,8.00175]
[1780360615823,33.58,71166.04,49.5,0.59657,0.00056,7.99981]
[1780360616830,33.58,71167.9,49.5,0.5976,0.00056,7.99475]
[1780360618123,33.58,71167.9,49.5,0.5976,0.00056,7.99475]
[1780360618142,33.58,71167.9,49.5,0.5976,0.00056,7.99475]
[1780360618238,33.58,71167.9,49.5,0.5976,0.00056,7.99475]
[1780360618258,33.58,71169.33,49.5,0.5984,0.00056,7.99082]
[1780360618659,33.58,71169.33,49.5,0.5984,0.00056,7.99082]
[1780360618661,33.58,71169.33,49.5,0.5984,0.00056,7.99082]
[1780360618844,33.58,71174.79,49.5,0.60144,0.00056,7.97554]
[1780360619961,33.58,71174.79,49.5,0.60144,0.00056,7.97554]
[1780360620062,33.58,71177.66,49.5,0.60304,0.00056,7.96731]
[1780360624144,33.58,71177.39,49.5,0.60289,0.00056,7.96809]
[1780360624464,33.58,71181.59,49.5,0.60522,0.00055,7.95584]
[1780360624887,33.58,71192.97,49.5,0.61152,0.00055,7.92131]
[1780360625894,33.58,71196.68,49.5,0.61356,0.00055,7.90962]
[1780360627026,33.58,71199.69,49.5,0.61522,0.00055,7.90001]
[1780360627857,33.58,71199.69,49.5,0.61522,0.00055,7.90001]
[1780360628027,33.58,71196.93,49.5,0.6137,0.00055,7.90885]
[1780360630012,33.58,71196.05,49.5,0.61321,0.00055,7.91164]
[1780360630296,33.58,71196.05,49.5,0.61321,0.00055,7.91164]
[1780360630321,33.58,71194.9,49.5,0.61258,0.00055,7.91527]
[1780360630704,33.58,71194.9,49.5,0.61258,0.00055,7.91527]
[1780360630929,33.58,71195.87,49.5,0.61311,0.00055,7.91221]
[1780360631936,33.58,71197.14,49.5,0.61381,0.00055,7.90818]
[1780360636971,33.58,71197.78,49.5,0.61416,0.00055,7.90616]
[1780360638985,33.58,71199.87,49.5,0.61531,0.00055,7.89946]
[1780360639523,33.58,71199.87,49.5,0.61531,0.00055,7.89946]
[1780360639992,33.58,71198.56,49.5,0.61459,0.00055,7.90368]
[1780360642006,33.58,71199.86,49.5,0.6153,0.00055,7.8995]
[1780360646489,33.59,71202.1,49.5,0.61653,0.00055,7.89226]
[1780360647041,33.59,71203.46,49.5,0.61728,0.00055,7.88781]
[1780360651069,33.59,71202.65,49.5,0.61695,0.00055,7.88082]
[1780360653083,33.59,71196.48,49.5,0.61355,0.00055,7.90073]
[1780360654416,33.59,71196.48,49.5,0.61355,0.00055,7.90073]
[1780360654504,33.59,71193.2,49.5,0.61174,0.00055,7.91107]
[1780360655097,33.59,71191.45,49.5,0.61077,0.00055,7.91652]
[1780360660132,33.59,71190.66,49.5,0.61033,0.00055,7.91897]
[1780360661525,33.59,71189.03,49.5,0.60943,0.00055,7.92398]
[1780360662147,33.59,71187.64,49.5,0.60866,0.00055,7.92823]
[1780360663746,33.59,71187.27,49.5,0.60846,0.00055,7.92935]
[1780360664160,33.59,71186.82,49.5,0.60821,0.00055,7.93071]
[1780360664991,33.59,71186.82,49.5,0.60821,0.00055,7.93071]
[1780360665167,33.59,71186.86,49.5,0.60823,0.00055,7.93058]
[1780360667125,33.59,71186.86,49.5,0.60823,0.00055,7.93058]
[1780360667181,33.59,71187.05,49.5,0.60834,0.00055,7.92999]
[1780360669195,33.59,71185.54,49.5,0.60751,0.00055,7.93455]
[1780360670991,33.59,71186.77,49.5,0.60819,0.00055,7.93083]
[1780360671209,33.59,71186.3,49.5,0.60793,0.00055,7.93225]
[1780360673223,33.59,71188.96,49.5,0.6094,0.00055,7.92414]
[1780360678258,33.59,71188.24,49.5,0.609,0.00055,7.9264]
[1780360679413,33.59,71186.09,49.5,0.6078,0.00055,7.93294]
[1780360681280,33.59,71187.64,49.5,0.60866,0.00055,7.92825]
[1780360683188,33.59,71187.21,49.5,0.60842,0.00055,7.92957]
[1780360683243,33.59,71187.21,49.5,0.60842,0.00055,7.92957]
[1780360683297,33.59,71187.21,49.5,0.60842,0.00055,7.92957]
[1780360683467,33.59,71187.21,49.5,0.60842,0.00055,7.92957]
[1780360683494,33.59,71182.73,49.5,0.60593,0.00055,7.94302]
[1780360684217,33.59,71182.73,49.5,0.60593,0.00055,7.94302]
[1780360684582,33.59,71182.73,49.5,0.60593,0.00055,7.94302]
[1780360684318,33.59,71167.51,49.5,0.59746,0.00056,7.98639]
[1780360685177,33.59,71167.51,49.5,0.59746,0.00056,7.98639]
[1780360685368,33.59,71167.51,49.5,0.59746,0.00056,7.98639]
[1780360685512,33.59,71157.27,49.5,0.59174,0.00056,8.01353]
[1780360686502,33.59,71157.27,49.5,0.59174,0.00056,8.01353]
[1780360686550,33.59,71152.79,49.5,0.58922,0.00056,8.02491]
[1780360687552,33.59,71152.79,49.5,0.58922,0.00056,8.02491]
[1780360687546,33.6,71150.59,49.5,0.58798,0.00056,8.03038]
[1780360687897,33.6,71150.59,49.5,0.58798,0.00056,8.03038]
[1780360687928,33.6,71150.59,49.5,0.58798,0.00056,8.03038]
[1780360688584,33.59,71143.03,49.5,0.58373,0.00056,8.04855]
[1780360689208,33.59,71143.03,49.5,0.58373,0.00056,8.04855]
[1780360689352,33.6,71137.45,49.5,0.58059,0.00056,8.06137]
[1780360690122,33.6,71137.45,49.5,0.58059,0.00056,8.06137]
[1780360690359,33.6,71135.39,49.5,0.57942,0.00056,8.06598]
[1780360691222,33.6,71135.39,49.5,0.57942,0.00056,8.06598]
[1780360691522,33.59,71135.55,49.5,0.57951,0.00056,8.06562]
[1780360692373,33.59,71137.21,49.5,0.58045,0.00056,8.0619]
[1780360693380,33.59,71134.77,49.5,0.57908,0.00056,8.06734]
[1780360698415,33.59,71134.89,49.5,0.57915,0.00056,8.06706]
[1780360698645,33.59,71134.89,49.5,0.57915,0.00056,8.06706]
[1780360699422,33.59,71127.64,49.5,0.57505,0.00057,8.08267]
[1780360701483,33.59,71127.75,49.5,0.57511,0.00057,8.08244]
[1780360701492,33.59,71127.75,49.5,0.57511,0.00057,8.08244]
[1780360701522,33.59,71127.75,49.5,0.57511,0.00057,8.08244]
[1780360701528,33.59,71126.73,49.5,0.57454,0.00057,8.08456]
[1780360701945,33.59,71126.73,49.5,0.57454,0.00057,8.08456]
[1780360702443,33.59,71122.62,49.5,0.57221,0.00057,8.09297]
[1780360703451,33.59,71119.53,49.5,0.57046,0.00057,8.09911]
[1780360705463,33.59,71117.32,49.5,0.56921,0.00057,8.1034]
[1780360708252,33.59,71115.98,49.5,0.56845,0.00057,8.10596]
[1780360710499,33.59,71112.75,49.5,0.56662,0.00057,8.11201]
[1780360710901,33.59,71112.75,49.5,0.56662,0.00057,8.11201]
[1780360710939,33.59,71112.75,49.5,0.56662,0.00057,8.11201]
[1780360710984,33.59,71112.75,49.5,0.56662,0.00057,8.11201]
[1780360711506,33.59,71123.42,49.5,0.57275,0.00057,8.08187]
[1780360711848,33.59,71123.42,49.5,0.57275,0.00057,8.08187]
[1780360712513,33.59,71130.99,49.5,0.57704,0.00057,8.06604]
[1780360712692,33.59,71130.99,49.5,0.57704,0.00057,8.06604]
[1780360713520,33.59,71131.79,49.5,0.57749,0.00057,8.06432]
[1780360713669,33.59,71131.79,49.5,0.57749,0.00057,8.06432]
[1780360713725,33.59,71131.79,49.5,0.57749,0.00057,8.06432]
[1780360714020,33.59,71131.79,49.5,0.57749,0.00057,8.06432]
[1780360714527,33.59,71137.88,49.5,0.58093,0.00056,8.05084]
[1780360714822,33.59,71137.88,49.5,0.58093,0.00056,8.05084]
[1780360715534,33.59,71136.1,49.5,0.57993,0.00056,8.05482]
[1780360716683,33.58,71135.77,49.5,0.57975,0.00056,8.05554]
[1780360719561,33.58,71134.37,49.5,0.57896,0.00057,8.05866]
[1780360720875,33.58,71134.36,49.5,0.57895,0.00057,8.05867]
[1780360720910,33.58,71134.36,49.5,0.57895,0.00057,8.05867]
[1780360721576,33.58,71129.75,49.5,0.57634,0.00057,8.06867]
[1780360722082,33.58,71129.75,49.5,0.57634,0.00057,8.06867]
[1780360723590,33.58,71133.17,49.5,0.57828,0.00057,8.06128]
[1780360723818,33.58,71133.17,49.5,0.57828,0.00057,8.06128]
[1780360724597,33.58,71132.1,49.5,0.57768,0.00057,8.0636]
[1780360724993,33.58,71132.1,49.5,0.57768,0.00057,8.0636]
[1780360725498,33.58,71132.1,49.5,0.57768,0.00057,8.0636]
[1780360725604,33.58,71133.93,49.5,0.57871,0.00057,8.0596]
[1780360726022,33.58,71133.93,49.5,0.57871,0.00057,8.0596]
[1780360727617,33.58,71131.87,49.5,0.57755,0.00057,8.0641]
[1780360733660,33.58,71134.43,49.5,0.579,0.00057,8.0585]
[1780360735831,33.58,71133.67,49.5,0.57857,0.00057,8.06017]
[1780360739701,33.58,71131.7,49.5,0.57745,0.00057,8.06447]
[1780360741825,33.58,71132.27,49.5,0.57777,0.00057,8.06323]
[1780360742719,33.58,71131.51,49.5,0.57734,0.00057,8.06488]
[1780360742763,33.58,71131.51,49.5,0.57734,0.00057,8.06488]
[1780360742999,33.58,71131.51,49.5,0.57734,0.00057,8.06488]
[1780360743457,33.58,71131.51,49.5,0.57734,0.00057,8.06488]
[1780360743963,33.58,71132.39,49.5,0.57784,0.00057,8.06297]
[1780360743968,33.58,71134.52,49.5,0.57905,0.00057,8.0583]
[1780360745134,33.58,71134.52,49.5,0.57905,0.00057,8.0583]
[1780360745236,33.58,71133.03,49.5,0.5782,0.00057,8.06158]
[1780360748765,33.58,71129.53,49.5,0.57622,0.00057,8.06913]
[1780360751877,33.58,71129.31,49.5,0.5761,0.00057,8.06959]
[1780360751890,33.58,71129.31,49.5,0.5761,0.00057,8.06959]
[1780360751916,33.58,71129.31,49.5,0.5761,0.00057,8.06959]
[1780360752285,33.58,71128.46,49.5,0.57562,0.00057,8.07139]
[1780360752793,33.58,71121.61,49.5,0.57174,0.00057,8.08547]
[1780360755414,33.58,71121.34,49.5,0.57159,0.00057,8.086]
[1780360757321,33.58,71119.35,49.5,0.57046,0.00057,8.08992]
[1780360758835,33.58,71114.14,49.5,0.5675,0.00057,8.09992]
[1780360763604,33.57,71112.27,49.5,0.56645,0.00057,8.10337]
[1780360767866,33.57,71112.09,49.5,0.56635,0.00057,8.10369]
[1780360767894,33.57,71112.09,49.5,0.56635,0.00057,8.10369]
[1780360767941,33.57,71112.09,49.5,0.56635,0.00057,8.10369]
[1780360767994,33.57,71112.09,49.5,0.56635,0.00057,8.10369]
[1780360768011,33.57,71112.09,49.5,0.56635,0.00057,8.10369]
[1780360768648,33.57,71111.11,49.5,0.5658,0.00057,8.10547]
[1780360769509,33.57,71101.27,49.5,0.56019,0.00057,8.12265]
[1780360771081,33.57,71100.75,49.5,0.5599,0.00057,8.12352]
[1780360771251,33.57,71100.75,49.5,0.5599,0.00057,8.12352]
[1780360771255,33.57,71100.75,49.5,0.5599,0.00057,8.12352]
[1780360771422,33.57,71097.06,49.5,0.55785,0.00057,8.12011]
[1780360771909,33.57,71097.06,49.5,0.55785,0.00057,8.12011]
[1780360771929,33.57,71094.55,49.5,0.55642,0.00057,8.12406]
[1780360772936,33.56,71091.37,49.5,0.5546,0.00057,8.12892]
[1780360773722,33.56,71091.37,49.5,0.5546,0.00057,8.12892]
[1780360774450,33.56,71091.37,49.5,0.5546,0.00057,8.12892]
[1780360776625,33.56,71085.85,49.5,0.55144,0.00057,8.13696]
[1780360777252,33.56,71085.85,49.5,0.55144,0.00057,8.13696]
[1780360777287,33.56,71085.85,49.5,0.55144,0.00057,8.13696]
[1780360777317,33.56,71084.68,49.5,0.55077,0.00057,8.1386]
[1780360778229,33.56,71082.57,49.5,0.54956,0.00057,8.14149]
[1780360779844,33.56,71081.93,49.5,0.54919,0.00057,8.14235]
[1780360782917,33.56,71080.67,49.5,0.54847,0.00057,8.14403]
[1780360783151,33.56,71080.67,49.5,0.54847,0.00057,8.14403]
[1780360785151,33.56,71080.86,49.5,0.54857,0.00057,8.14378]
[1780360785202,33.56,71080.86,49.5,0.54857,0.00057,8.14378]
[1780360785651,33.56,71080.86,49.5,0.54857,0.00057,8.14378]
[1780360785344,33.56,71082.45,49.5,0.54949,0.00057,8.14165]
[1780360786363,33.56,71084.58,49.5,0.55071,0.00057,8.13874]
[1780360788240,33.56,71084.86,49.5,0.55087,0.00057,8.13835]
[1780360788261,33.56,71084.66,49.5,0.55075,0.00057,8.13862]
[1780360789238,33.56,71084.66,49.5,0.55075,0.00057,8.13862]
[1780360789607,33.56,71084.66,49.5,0.55075,0.00057,8.13862]
[1780360789622,33.56,71084.66,49.5,0.55075,0.00057,8.13862]
[1780360789628,33.56,71085.04,49.5,0.55097,0.00057,8.13809]
[1780360790810,33.56,71084.77,49.5,0.55082,0.00057,8.13847]
[1780360791581,33.56,71084.77,49.5,0.55082,0.00057,8.13847]
[1780360791595,33.56,71082.79,49.5,0.54968,0.00057,8.14119]
[1780360791819,33.56,71082.79,49.5,0.54968,0.00057,8.14119]
[1780360791870,33.56,71082.79,49.5,0.54968,0.00057,8.14119]
[1780360791890,33.56,71082.79,49.5,0.54968,0.00057,8.14119]
[1780360792073,33.56,71080.28,49.5,0.54824,0.00057,8.14454]
[1780360792727,33.56,71080.28,49.5,0.54824,0.00057,8.14454]
[1780360793073,33.56,71080.28,49.5,0.54824,0.00057,8.14454]
[1780360793079,33.56,71080.28,49.5,0.54824,0.00057,8.14454]
[1780360793126,33.56,71080.28,49.5,0.54824,0.00057,8.14454]
[1780360793639,33.56,71080.28,49.5,0.54824,0.00057,8.14454]
[1780360793673,33.56,71080.03,49.5,0.5481,0.00057,8.14487]
[1780360795094,33.56,71082.39,49.5,0.54946,0.00057,8.14172]
[1780360795865,33.56,71082.39,49.5,0.54946,0.00057,8.14172]
[1780360795921,33.56,71082.39,49.5,0.54946,0.00057,8.14172]
[1780360795923,33.56,71082.39,49.5,0.54946,0.00057,8.14172]
[1780360796023,33.56,71082.39,49.5,0.54946,0.00057,8.14172]
[1780360796090,33.56,71082.39,49.5,0.54946,0.00057,8.14172]
[1780360796572,33.56,71085.25,49.5,0.5511,0.00057,8.13778]
[1780360796965,33.56,71085.25,49.5,0.5511,0.00057,8.13778]
[1780360797108,33.56,71094.53,49.5,0.55641,0.00057,8.12407]
[1780360797957,33.56,71094.53,49.5,0.55641,0.00057,8.12407]
[1780360798228,33.56,71094.53,49.5,0.55641,0.00057,8.12407]
[1780360798247,33.56,71096.49,49.5,0.55754,0.00057,8.12098]
[1780360799750,33.56,71095.4,49.5,0.55691,0.00057,8.1227]
[1780360800509,33.56,71095.4,49.5,0.55691,0.00057,8.1227]
[1780360800532,33.55,71094.4,49.5,0.55635,0.00057,8.12425]
[1780360800782,33.55,71094.4,49.5,0.55635,0.00057,8.12425]
[1780360801005,33.55,71094.4,49.5,0.55635,0.00057,8.12425]
[1780360801571,33.55,71090.4,49.5,0.55406,0.00057,8.13032]
[1780360802300,33.55,71090.4,49.5,0.55406,0.00057,8.13032]
[1780360802346,33.55,71090.4,49.5,0.55406,0.00057,8.13032]
[1780360802403,33.55,71090.4,49.5,0.55406,0.00057,8.13032]
[1780360802599,33.55,71090.4,49.5,0.55406,0.00057,8.13032]
[1780360802604,33.55,71090.4,49.5,0.55406,0.00057,8.13032]
[1780360802646,33.55,71084.35,49.5,0.55059,0.00057,8.13901]
[1780360802801,33.55,71084.35,49.5,0.55059,0.00057,8.13901]
[1780360803185,33.55,71084.35,49.5,0.55059,0.00057,8.13901]
[1780360803548,33.55,71084.35,49.5,0.55059,0.00057,8.13901]
[1780360803601,33.55,71093.89,49.5,0.55606,0.00057,8.12502]
[1780360804560,33.55,71098.41,49.5,0.55865,0.00057,8.11787]
[1780360804854,33.55,71098.41,49.5,0.55865,0.00057,8.11787]
[1780360805164,33.55,71098.36,49.5,0.55862,0.00057,8.11795]
[1780360805720,33.55,71098.36,49.5,0.55862,0.00057,8.11795]
[1780360805724,33.55,71098.36,49.5,0.55862,0.00057,8.11795]
[1780360805731,33.55,71098.36,49.5,0.55862,0.00057,8.11795]
[1780360805741,33.55,71098.36,49.5,0.55862,0.00057,8.11795]
[1780360806112,33.55,71098.36,49.5,0.55862,0.00057,8.11795]
[1780360806171,33.55,71099.0,49.5,0.55899,0.00057,8.1169]
[1780360807178,33.55,71102.13,49.5,0.56077,0.00057,8.11172]
[1780360808175,33.55,71102.13,49.5,0.56077,0.00057,8.11172]
[1780360808185,33.55,71103.87,49.5,0.56177,0.00057,8.10877]
[1780360812934,33.55,71103.52,49.5,0.56157,0.00057,8.10934]
[1780360814829,33.55,71104.05,49.5,0.56188,0.00057,8.10843]
[1780360815799,33.54,71104.46,49.5,0.56211,0.00057,8.10772]
[1780360816241,33.54,71106.0,49.5,0.563,0.00057,8.10504]
[1780360816977,33.54,71106.0,49.5,0.563,0.00057,8.10504]
[1780360817248,33.54,71109.96,49.5,0.56526,0.00057,8.09798]
[1780360817938,33.54,71109.96,49.5,0.56526,0.00057,8.09798]
[1780360818255,33.54,71110.75,49.5,0.56571,0.00057,8.09654]
[1780360819153,33.54,71110.75,49.5,0.56571,0.00057,8.09654]
[1780360819177,33.54,71110.75,49.5,0.56571,0.00057,8.09654]
[1780360819200,33.54,71110.75,49.5,0.56571,0.00057,8.09654]
[1780360820397,33.54,71109.87,49.5,0.56521,0.00057,8.09814]
[1780360820498,33.54,71108.15,49.5,0.56423,0.00057,8.10121]
[1780360822909,33.54,71108.56,49.5,0.56446,0.00057,8.10048]
[1780360823290,33.54,71107.33,49.5,0.56376,0.00057,8.10267]
[1780360824824,33.54,71106.12,49.5,0.56307,0.00057,8.1048]
[1780360824881,33.54,71106.12,49.5,0.56307,0.00057,8.1048]
[1780360825307,33.54,71104.68,49.5,0.56225,0.00057,8.1073]
[1780360826570,33.54,71107.23,49.5,0.56371,0.00057,8.10284]
[1780360826822,33.54,71107.23,49.5,0.56371,0.00057,8.10284]
[1780360826928,33.54,71107.23,49.5,0.56371,0.00057,8.10284]
[1780360827616,33.54,71106.33,49.5,0.5632,0.00057,8.10442]
[1780360827911,33.54,71106.33,49.5,0.5632,0.00057,8.10442]
[1780360828333,33.54,71103.28,49.5,0.56145,0.00057,8.10969]
[1780360828955,33.54,71103.28,49.5,0.56145,0.00057,8.10969]
[1780360834317,33.53,71102.37,49.5,0.561,0.00057,8.1018]
[1780360836376,33.53,71101.4,49.5,0.56045,0.00057,8.10342]
[1780360836389,33.53,71099.88,49.5,0.55958,0.00057,8.10595]
[1780360837396,33.53,71097.69,49.5,0.55832,0.00057,8.10953]
[1780360837814,33.53,71097.69,49.5,0.55832,0.00057,8.10953]
[1780360838468,33.53,71097.69,49.5,0.55832,0.00057,8.10953]
[1780360838628,33.53,71097.23,49.5,0.55806,0.00057,8.11027]
[1780360839568,33.53,71106.56,49.5,0.5634,0.00057,8.09457]
[1780360840177,33.53,71106.56,49.5,0.5634,0.00057,8.09457]
[1780360840261,33.53,71106.56,49.5,0.5634,0.00057,8.09457]
[1780360840264,33.53,71106.56,49.5,0.5634,0.00057,8.09457]
[1780360840344,33.53,71106.56,49.5,0.5634,0.00057,8.09457]
[1780360840417,33.53,71112.21,49.5,0.56663,0.00057,8.08435]
[1780360841455,33.53,71112.21,49.5,0.56663,0.00057,8.08435]
[1780360841468,33.53,71112.21,49.5,0.56663,0.00057,8.08435]
[1780360842727,33.53,71109.81,49.5,0.56526,0.00057,8.08875]
[1780360843507,33.53,71109.81,49.5,0.56526,0.00057,8.08875]
[1780360843528,33.53,71107.47,49.5,0.56392,0.00057,8.09295]
[1780360844445,33.53,71117.33,49.5,0.56955,0.00057,8.07463]
[1780360845452,33.53,71118.87,49.5,0.57043,0.00057,8.07163]
[1780360846976,33.53,71118.39,49.5,0.57015,0.00057,8.07256]
[1780360847192,33.53,71118.39,49.5,0.57015,0.00057,8.07256]
[1780360847466,33.53,71116.57,49.5,0.56912,0.00057,8.0761]
[1780360847819,33.53,71116.57,49.5,0.56912,0.00057,8.0761]
[1780360848260,33.53,71116.57,49.5,0.56912,0.00057,8.0761]
[1780360848473,33.53,71115.42,49.5,0.56846,0.00057,8.0783]
[1780360848796,33.53,71115.42,49.5,0.56846,0.00057,8.0783]
[1780360850632,33.53,71115.62,49.5,0.56858,0.00057,8.07792]
[1780360852271,33.53,71115.53,49.5,0.56853,0.00057,8.07809]
[1780360852501,33.53,71114.08,49.5,0.5677,0.00057,8.08084]
[1780360852913,33.53,71114.08,49.5,0.5677,0.00057,8.08084]
[1780360858543,33.53,71112.75,49.5,0.56695,0.00057,8.08331]
[1780360859945,33.53,71112.98,49.5,0.56708,0.00057,8.08287]
[1780360860091,33.53,71112.98,49.5,0.56708,0.00057,8.08287]
[1780360860116,33.53,71112.98,49.5,0.56708,0.00057,8.08287]
[1780360860556,33.53,71112.95,49.5,0.56706,0.00057,8.08293]
[1780360860988,33.53,71112.95,49.5,0.56706,0.00057,8.08293]
[1780360862598,33.53,71111.89,49.5,0.56646,0.00057,8.08489]
[1780360863606,33.52,71111.59,49.5,0.56629,0.00057,8.08544]
[1780360864024,33.52,71111.35,49.5,0.56615,0.00057,8.08588]
[1780360866456,33.52,71110.87,49.5,0.56588,0.00057,8.08675]
[1780360866787,33.52,71110.55,49.5,0.5657,0.00057,8.08733]
[1780360868613,33.52,71108.51,49.5,0.56454,0.00057,8.09101]
[1780360868928,33.52,71108.51,49.5,0.56454,0.00057,8.09101]
[1780360872020,33.52,71107.93,49.5,0.56421,0.00057,8.09204]
[1780360872580,33.52,71107.93,49.5,0.56421,0.00057,8.09204]
[1780360872614,33.52,71107.93,49.5,0.56421,0.00057,8.09204]
[1780360872929,33.51,71107.28,49.5,0.56385,0.00057,8.09318]
[1780360873649,33.51,71102.78,49.5,0.56127,0.00057,8.101]
[1780360876886,33.52,71101.65,49.5,0.56062,0.00057,8.10292]
[1780360876923,33.52,71101.65,49.5,0.56062,0.00057,8.10292]
[1780360877088,33.52,71101.65,49.5,0.56062,0.00057,8.10292]
[1780360877097,33.52,71101.65,49.5,0.56062,0.00057,8.10292]
[1780360877273,33.52,71101.65,49.5,0.56062,0.00057,8.10292]
[1780360877307,33.52,71101.65,49.5,0.56062,0.00057,8.10292]
[1780360877680,33.52,71100.0,49.5,0.55967,0.00057,8.10567]
[1780360878150,33.52,71100.0,49.5,0.55967,0.00057,8.10567]
[1780360880309,33.52,71099.9,49.5,0.55962,0.00057,8.10584]
[1780360880612,33.52,71099.9,49.5,0.55962,0.00057,8.10584]
[1780360881355,33.52,71099.85,49.5,0.55959,0.00057,8.10593]
[1780360882029,33.52,71099.23,49.5,0.55923,0.00057,8.10695]
[1780360882339,33.52,71099.23,49.5,0.55923,0.00057,8.10695]
[1780360882342,33.52,71099.23,49.5,0.55923,0.00057,8.10695]
[1780360882346,33.52,71099.23,49.5,0.55923,0.00057,8.10695]
[1780360882715,33.52,71100.92,49.5,0.5602,0.00057,8.10415]
[1780360883722,33.52,71103.86,49.5,0.56188,0.00057,8.09918]
[1780360884953,33.52,71104.33,49.5,0.56215,0.00057,8.09837]
[1780360885923,33.52,71104.33,49.5,0.56215,0.00057,8.09837]
[1780360888426,33.52,71104.4,49.5,0.56219,0.00057,8.09824]
[1780360890048,33.51,71106.52,49.5,0.56341,0.00057,8.09451]
[1780360892012,33.51,71107.6,49.5,0.56411,0.00057,8.08313]
[1780360892227,33.51,71107.6,49.5,0.56411,0.00057,8.08313]
[1780360892785,33.51,71112.43,49.5,0.56687,0.00057,8.07432]
[1780360893384,33.51,71112.43,49.5,0.56687,0.00057,8.07432]
[1780360893996,33.51,71112.43,49.5,0.56688,0.00057,8.07431]
[1780360894013,33.51,71112.43,49.5,0.56688,0.00057,8.07431]
[1780360894097,33.51,71112.7,49.5,0.56703,0.00057,8.0738]
[1780360894799,33.51,71114.51,49.5,0.56807,0.00057,8.07039]
[1780360899835,33.5,71115.19,49.5,0.56846,0.00057,8.06907]
[1780360904868,33.5,71114.99,49.5,0.56835,0.00057,8.06943]
[1780360906839,33.5,71114.47,49.5,0.56806,0.00057,8.07041]
[1780360906852,33.5,71114.47,49.5,0.56806,0.00057,8.07041]
[1780360912413,33.49,71114.5,49.5,0.56809,0.00057,8.07031]
[1780360912583,33.49,71114.5,49.5,0.56809,0.00057,8.07031]
[1780360912590,33.49,71114.5,49.5,0.56809,0.00057,8.07031]
[1780360912599,33.49,71114.5,49.5,0.56809,0.00057,8.07031]
[1780360912685,33.49,71114.4,49.5,0.56804,0.00057,8.07048]
[1780360913182,33.49,71114.4,49.5,0.56804,0.00057,8.07048]
[1780360913326,33.49,71114.4,49.5,0.56804,0.00057,8.07048]
[1780360913444,33.49,71114.4,49.5,0.56804,0.00057,8.07048]
[1780360913454,33.49,71114.4,49.5,0.56804,0.00057,8.07048]
[1780360913455,33.49,71110.58,49.5,0.56585,0.00057,8.07761]
[1780360914714,33.49,71105.18,49.5,0.56276,0.00057,8.08726]
[1780360915802,33.49,71105.18,49.5,0.56276,0.00057,8.08726]
[1780360915364,33.49,71101.8,49.5,0.56082,0.00057,8.09307]
[1780360916095,33.49,71101.8,49.5,0.56082,0.00057,8.09307]
[1780360917600,33.49,71101.76,49.5,0.5608,0.00057,8.09314]
[1780360919627,33.49,71102.11,49.5,0.561,0.00057,8.09254]
[1780360919758,33.49,71102.11,49.5,0.561,0.00057,8.09254]
[1780360919704,33.49,71100.41,49.5,0.56002,0.00057,8.0954]
[1780360920728,33.49,71100.41,49.5,0.56002,0.00057,8.0954]
[1780360920729,33.49,71100.41,49.5,0.56002,0.00057,8.0954]
[1780360920753,33.49,71100.41,49.5,0.56002,0.00057,8.0954]
[1780360920721,33.49,71094.52,49.5,0.55664,0.00057,8.10492]
[1780360921166,33.49,71090.4,49.5,0.55427,0.00058,8.11123]
[1780360922312,33.49,71090.4,49.5,0.55427,0.00058,8.11123]
[1780360923033,33.49,71088.99,49.5,0.55346,0.00058,8.11332]
[1780360925332,33.48,71087.72,49.5,0.55273,0.00058,8.11517]
[1780360925437,33.48,71087.72,49.5,0.55273,0.00058,8.11517]
[1780360925789,33.48,71087.72,49.5,0.55273,0.00058,8.11517]
[1780360926267,33.48,71086.56,49.5,0.55207,0.00058,8.11684]
[1780360926669,33.48,71086.56,49.5,0.55207,0.00058,8.11684]
[1780360926712,33.48,71084.72,49.5,0.55101,0.00058,8.11945]
[1780360926860,33.48,71084.72,49.5,0.55101,0.00058,8.11945]
[1780360926867,33.48,71084.72,49.5,0.55101,0.00058,8.11945]
[1780360926983,33.48,71084.72,49.5,0.55101,0.00058,8.11945]
[1780360926986,33.48,71084.72,49.5,0.55101,0.00058,8.11945]
[1780360927026,33.48,71078.38,49.5,0.54735,0.00058,8.12799]
[1780360928351,33.48,71078.38,49.5,0.54735,0.00058,8.12799]
[1780360928405,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929322,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929467,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929498,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929528,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929541,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929611,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929622,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929737,33.48,71076.3,49.5,0.54616,0.00058,8.13064]
[1780360929759,33.48,71072.72,49.5,0.54409,0.00058,8.13502]
[1780360932873,33.48,71071.84,49.5,0.54359,0.00058,8.13606]
[1780360937802,33.47,71071.78,49.5,0.54356,0.00058,8.13613]
[1780360941525,33.47,71072.58,49.5,0.54403,0.00058,8.13516]
[1780360943137,33.47,71070.27,49.5,0.5427,0.00058,8.13787]
[1780360944552,33.47,71070.27,49.5,0.5427,0.00058,8.13787]
[1780360945291,33.46,71071.48,49.5,0.5434,0.00058,8.13645]
[1780360946272,33.46,71070.68,49.5,0.54294,0.00058,8.13739]
[1780360946328,33.46,71070.68,49.5,0.54294,0.00058,8.13739]
[1780360946616,33.46,71066.7,49.5,0.54063,0.00058,8.14189]
[1780360946854,33.46,71066.7,49.5,0.54063,0.00058,8.14189]
[1780360947395,33.46,71061.16,49.5,0.53743,0.00058,8.14769]
[1780360948233,33.46,71061.16,49.5,0.53743,0.00058,8.14769]
[1780360948318,33.46,71061.16,49.5,0.53743,0.00058,8.14769]
[1780360948372,33.46,71061.16,49.5,0.53743,0.00058,8.14769]
[1780360948423,33.46,71061.16,49.5,0.53743,0.00058,8.14769]
[1780360948757,33.46,71061.16,49.5,0.53743,0.00058,8.14769]
[1780360948730,33.46,71059.48,49.5,0.53646,0.00058,8.14935]
[1780360949180,33.46,71052.56,49.5,0.53245,0.00058,8.15566]
[1780360950542,33.46,71049.3,49.5,0.53056,0.00058,8.15835]
[1780360951194,33.46,71047.46,49.5,0.52953,0.00058,8.15042]
[1780360951899,33.46,71047.46,49.5,0.52953,0.00058,8.15042]
[1780360951937,33.46,71047.46,49.5,0.52953,0.00058,8.15042]
[1780360952201,33.46,71048.21,49.5,0.52996,0.00058,8.14984]
[1780360952937,33.46,71048.21,49.5,0.52996,0.00058,8.14984]
[1780360953410,33.46,71046.22,49.5,0.52881,0.00058,8.15135]
[1780360958146,33.46,71045.86,49.5,0.5286,0.00058,8.15162]
[1780360958702,33.46,71045.86,49.5,0.5286,0.00058,8.15162]
[1780360958803,33.46,71043.95,49.5,0.52749,0.00058,8.153]
[1780360959250,33.46,71042.28,49.5,0.52652,0.00058,8.15415]
[1780360961264,33.46,71040.39,49.5,0.52542,0.00058,8.1554]
[1780360963298,33.46,71040.64,49.5,0.52557,0.00058,8.15524]
[1780360963334,33.46,71040.64,49.5,0.52557,0.00058,8.15524]
[1780360964483,33.46,71037.72,49.5,0.52387,0.00058,8.15706]
[1780360966503,33.46,71037.49,49.5,0.52374,0.00058,8.1572]
[1780360966510,33.46,71037.49,49.5,0.52374,0.00058,8.1572]
[1780360966551,33.46,71037.49,49.5,0.52374,0.00058,8.1572]
[1780360966777,33.46,71037.5,49.5,0.52374,0.00058,8.15719]
[1780360967267,33.46,71037.5,49.5,0.52374,0.00058,8.15719]
[1780360967306,33.46,71032.1,49.5,0.5206,0.00058,8.16015]
[1780360968797,33.46,71032.1,49.5,0.5206,0.00058,8.16015]
[1780360970017,33.46,71029.37,49.5,0.51902,0.00058,8.16145]
[1780360972040,33.46,71029.07,49.5,0.51884,0.00058,8.16158]
[1780360972204,33.46,71029.07,49.5,0.51884,0.00058,8.16158]
[1780360972942,33.46,71029.24,49.5,0.51894,0.00058,8.16151]
[1780360973348,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360973973,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360974080,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360974204,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360974213,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360974265,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360974294,33.47,71026.73,49.5,0.51748,0.00058,8.16259]
[1780360974471,33.47,71023.31,49.5,0.51549,0.00058,8.16388]
[1780360974922,33.47,71023.31,49.5,0.51549,0.00058,8.16388]
[1780360975362,33.47,71018.74,49.5,0.51283,0.00058,8.16528]
[1780360977110,33.46,71019.31,49.5,0.51317,0.00058,8.16513]
[1780360977376,33.46,71018.58,49.5,0.51274,0.00058,8.16533]
[1780360978818,33.46,71018.58,49.5,0.51274,0.00058,8.16533]
[1780360978844,33.46,71018.58,49.5,0.51274,0.00058,8.16533]
[1780360979390,33.46,71017.64,49.5,0.5122,0.00058,8.16557]
[1780360980567,33.46,71017.64,49.5,0.5122,0.00058,8.16557]
[1780360980821,33.46,71019.29,49.5,0.51316,0.00058,8.16513]
[1780360982609,33.46,71017.24,49.5,0.51196,0.00058,8.16567]
[1780360983516,33.46,71017.24,49.5,0.51196,0.00058,8.16567]
[1780360983744,33.46,71017.24,49.5,0.51196,0.00058,8.16567]
[1780360983774,33.45,71017.47,49.5,0.5121,0.00058,8.16561]
[1780360984268,33.45,71017.47,49.5,0.5121,0.00058,8.16561]
[1780360984579,33.45,71017.47,49.5,0.5121,0.00058,8.16561]
[1780360984821,33.45,71017.47,49.5,0.5121,0.00058,8.16561]
[1780360984820,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985435,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985693,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985763,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985902,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985930,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985944,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985957,33.45,71024.39,49.5,0.51612,0.00058,8.16349]
[1780360985846,33.45,71029.88,49.5,0.51932,0.00058,8.16121]
[1780360986459,33.45,71029.88,49.5,0.51932,0.00058,8.16121]
[1780360986463,33.45,71029.88,49.5,0.51932,0.00058,8.16121]
[1780360986477,33.45,71029.88,49.5,0.51932,0.00058,8.16121]
[1780360986514,33.45,71029.88,49.5,0.51932,0.00058,8.16121]
[1780360987828,33.45,71011.11,49.5,0.50839,0.00058,8.16682]
[1780360988481,33.45,71011.11,49.5,0.50839,0.00058,8.16682]
[1780360988819,33.45,71011.11,49.5,0.50839,0.00058,8.16682]
[1780360988779,33.45,71017.5,49.5,0.51212,0.00058,8.1656]
[1780360989633,33.45,71020.0,49.5,0.51357,0.00058,8.16493]
[1780360990450,33.45,71020.0,49.5,0.51357,0.00058,8.16493]
[1780360990551,33.45,71021.57,49.5,0.51448,0.00058,8.16445]
[1780360991050,33.45,71021.57,49.5,0.51448,0.00058,8.16445]
[1780360991474,33.45,71023.57,49.5,0.51565,0.00058,8.16378]
[1780360992864,33.45,71023.57,49.5,0.51565,0.00058,8.16378]
[1780360992481,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360993048,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360993070,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360993109,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360993420,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360993496,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360993499,33.45,71025.19,49.5,0.51659,0.00058,8.16319]
[1780360994495,33.45,71027.78,49.5,0.5181,0.00058,8.16214]
[1780360995466,33.45,71027.78,49.5,0.5181,0.00058,8.16214]
[1780360995707,33.45,71029.03,49.5,0.51883,0.00058,8.1616]
[1780360996560,33.45,71031.18,49.5,0.52008,0.00058,8.16059]
[1780360996955,33.45,71031.18,49.5,0.52008,0.00058,8.16059]
[1780360997516,33.45,71031.83,49.5,0.52045,0.00058,8.16028]
[1780360998846,33.45,71031.83,49.5,0.52045,0.00058,8.16028]
[1780360999530,33.45,71031.8,49.5,0.52044,0.00058,8.16029]
[1780361000877,33.45,71031.8,49.5,0.52044,0.00058,8.16029]
[1780361000907,33.45,71032.94,49.5,0.5211,0.00058,8.15971]
[1780361001151,33.45,71032.94,49.5,0.5211,0.00058,8.15971]
[1780361001504,33.45,71032.94,49.5,0.5211,0.00058,8.15971]
[1780361001854,33.45,71032.94,49.5,0.5211,0.00058,8.15971]
[1780361001828,33.45,71037.96,49.5,0.52402,0.00058,8.15691]
[1780361002455,33.45,71037.96,49.5,0.52402,0.00058,8.15691]
[1780361003550,33.45,71039.5,49.5,0.52491,0.00058,8.15596]
[1780361003635,33.45,71040.33,49.5,0.5254,0.00058,8.15543]
[1780361004375,33.45,71040.33,49.5,0.5254,0.00058,8.15543]
[1780361004565,33.45,71039.23,49.5,0.52476,0.00058,8.15613]
[1780361005572,33.45,71037.42,49.5,0.52371,0.00058,8.15723]
[1780361005918,33.45,71037.42,49.5,0.52371,0.00058,8.15723]
[1780361006746,33.45,71037.42,49.5,0.52371,0.00058,8.15723]
[1780361006847,33.44,71037.74,49.5,0.52389,0.00058,8.15704]
[1780361007932,33.44,71037.37,49.5,0.52368,0.00058,8.15726]
[1780361008593,33.44,71038.0,49.5,0.52404,0.00058,8.15688]
[1780361009823,33.44,71038.0,49.5,0.52404,0.00058,8.15688]
[1780361009841,33.44,71038.09,49.5,0.5241,0.00058,8.15682]
[1780361010557,33.44,71038.09,49.5,0.5241,0.00058,8.15682]
[1780361010858,33.44,71038.09,49.5,0.5241,0.00058,8.15682]
[1780361010877,33.44,71038.09,49.5,0.5241,0.00058,8.15682]
[1780361010607,33.44,71038.2,49.5,0.52416,0.00058,8.15676]
[1780361011016,33.44,71038.2,49.5,0.52416,0.00058,8.15676]
[1780361011615,33.44,71039.04,49.5,0.52467,0.00058,8.14687]
[1780361012053,33.44,71039.04,49.5,0.52467,0.00058,8.14687]
[1780361012986,33.44,71039.87,49.5,0.52516,0.00058,8.14635]
[1780361013071,33.44,71039.87,49.5,0.52516,0.00058,8.14635]
[1780361013354,33.44,71039.87,49.5,0.52516,0.00058,8.14635]
[1780361013826,33.44,71042.02,49.5,0.52641,0.00058,8.14495]
[1780361015643,33.45,71044.26,49.5,0.52771,0.00058,8.14339]
[1780361016115,33.45,71044.26,49.5,0.52771,0.00058,8.14339]
[1780361016137,33.45,71044.26,49.5,0.52771,0.00058,8.14339]
[1780361016779,33.45,71044.26,49.5,0.52771,0.00058,8.14339]
[1780361016881,33.44,71042.0,49.5,0.52639,0.00058,8.14496]
[1780361016935,33.44,71042.0,49.5,0.52639,0.00058,8.14496]
[1780361017180,33.44,71042.0,49.5,0.52639,0.00058,8.14496]
[1780361017657,33.44,71041.42,49.5,0.52606,0.00058,8.14535]
[1780361018863,33.44,71041.42,49.5,0.52606,0.00058,8.14535]
[1780361019082,33.44,71041.36,49.5,0.52602,0.00058,8.14538]
[1780361019491,33.44,71041.36,49.5,0.52602,0.00058,8.14538]
[1780361020738,33.44,71042.17,49.5,0.5265,0.00058,8.14484]
[1780361020822,33.44,71042.17,49.5,0.5265,0.00058,8.14484]
[1780361020888,33.44,71042.17,49.5,0.5265,0.00058,8.14484]
[1780361020840,33.44,71043.37,49.5,0.52719,0.00058,8.14402]
[1780361021686,33.44,71045.53,49.5,0.52845,0.00058,8.14247]
[1780361025856,33.44,71047.09,49.5,0.52936,0.00058,8.1413]
[1780361026900,33.44,71047.09,49.5,0.52936,0.00058,8.1413]
[1780361026932,33.44,71047.57,49.5,0.52964,0.00058,8.14093]
[1780361027764,33.44,71047.57,49.5,0.52964,0.00058,8.14093]
[1780361027784,33.44,71047.57,49.5,0.52964,0.00058,8.14093]
[1780361027803,33.44,71045.11,49.5,0.52821,0.00058,8.14278]
[1780361028637,33.44,71045.11,49.5,0.52821,0.00058,8.14278]
[1780361029876,33.44,71045.43,49.5,0.52839,0.00058,8.14254]
[1780361030956,33.44,71046.06,49.5,0.52876,0.00058,8.14208]
[1780361032054,33.45,71045.99,49.5,0.52871,0.00058,8.14214]
[1780361032938,33.45,71045.99,49.5,0.52871,0.00058,8.14214]
[1780361032983,33.45,71045.79,49.5,0.5286,0.00058,8.14228]
[1780361033281,33.45,71045.79,49.5,0.5286,0.00058,8.14228]
[1780361033328,33.45,71045.79,49.5,0.5286,0.00058,8.14228]
[1780361033644,33.45,71045.79,49.5,0.5286,0.00058,8.14228]
[1780361033770,33.45,71051.88,49.5,0.53214,0.00058,8.13747]
[1780361034976,33.45,71052.71,49.5,0.53262,0.00058,8.13676]
[1780361035907,33.45,71052.79,49.5,0.53266,0.00058,8.13669]
[1780361039664,33.45,71051.91,49.5,0.53215,0.00058,8.13744]
[1780361039812,33.45,71051.1,49.5,0.53168,0.00058,8.13812]
[1780361041832,33.45,71051.42,49.5,0.53187,0.00058,8.13785]
[1780361041934,33.45,71052.91,49.5,0.53273,0.00058,8.13659]
[1780361043544,33.45,71053.2,49.5,0.5329,0.00058,8.13634]
[1780361043946,33.45,71053.2,49.5,0.5329,0.00058,8.13634]
[1780361043847,33.45,71055.41,49.5,0.53418,0.00058,8.13438]
[1780361046853,33.45,71056.1,49.5,0.53458,0.00058,8.13376]
[1780361046868,33.45,71056.59,49.5,0.53487,0.00058,8.13331]
[1780361047875,33.45,71061.23,49.5,0.53756,0.00058,8.12883]
[1780361048882,33.45,71063.05,49.5,0.53861,0.00058,8.12697]
[1780361049146,33.45,71063.05,49.5,0.53861,0.00058,8.12697]
[1780361049889,33.45,71064.03,49.5,0.53918,0.00058,8.12595]
[1780361050177,33.45,71064.03,49.5,0.53918,0.00058,8.12595]
[1780361050267,33.45,71064.03,49.5,0.53918,0.00058,8.12595]
[1780361050896,33.45,71065.81,49.5,0.54021,0.00058,8.12404]
[1780361051903,33.45,71067.59,49.5,0.54125,0.00058,8.12209]
[1780361053825,33.45,71067.04,49.5,0.54093,0.00058,8.12269]
[1780361053833,33.45,71067.04,49.5,0.54093,0.00058,8.12269]
[1780361054241,33.45,71067.46,49.5,0.54118,0.00058,8.12222]
[1780361054408,33.45,71067.46,49.5,0.54118,0.00058,8.12222]
[1780361054925,33.45,71070.19,49.5,0.54276,0.00058,8.11912]
[1780361055932,33.45,71073.21,49.5,0.54451,0.00058,8.11554]
[1780361056744,33.45,71073.21,49.5,0.54451,0.00058,8.11554]
[1780361057891,33.45,71072.28,49.5,0.54397,0.00058,8.11666]
[1780361059566,33.45,71072.21,49.5,0.54393,0.00058,8.11675]
[1780361061975,33.45,71074.12,49.5,0.54503,0.00058,8.11445]
[1780361062534,33.45,71074.12,49.5,0.54503,0.00058,8.11445]
[1780361063611,33.45,71075.38,49.5,0.54576,0.00058,8.11289]
[1780361063617,33.45,71075.38,49.5,0.54576,0.00058,8.11289]
[1780361063625,33.45,71075.38,49.5,0.54576,0.00058,8.11289]
[1780361063658,33.45,71075.38,49.5,0.54576,0.00058,8.11289]
[1780361064470,33.45,71075.38,49.5,0.54576,0.00058,8.11289]
[1780361064819,33.45,71075.38,49.5,0.54576,0.00058,8.11289]
[1780361064847,33.46,71078.11,49.5,0.54733,0.00058,8.10943]
[1780361065201,33.46,71078.11,49.5,0.54733,0.00058,8.10943]
[1780361065820,33.46,71082.95,49.5,0.55013,0.00058,8.10297]
[1780361066065,33.46,71082.95,49.5,0.55013,0.00058,8.10297]
[1780361066297,33.46,71082.95,49.5,0.55013,0.00058,8.10297]
[1780361066409,33.46,71082.95,49.5,0.55013,0.00058,8.10297]
[1780361066676,33.46,71085.57,49.5,0.55164,0.00058,8.0993]
[1780361067272,33.46,71085.57,49.5,0.55164,0.00058,8.0993]
[1780361068816,33.46,71086.08,49.5,0.55194,0.00058,8.09857]
[1780361073245,33.45,71087.39,49.5,0.55276,0.00058,8.08723]
[1780361076503,33.45,71088.0,49.5,0.55311,0.00058,8.08633]
[1780361076578,33.45,71088.15,49.5,0.5532,0.00058,8.08611]
[1780361082115,33.46,71089.31,49.5,0.55386,0.00058,8.08443]
[1780361083028,33.46,71089.31,49.5,0.55386,0.00058,8.08443]
[1780361088713,33.47,71089.74,49.5,0.55409,0.00058,8.08383]
[1780361088806,33.47,71089.74,49.5,0.55409,0.00058,8.08383]
[1780361088851,33.47,71089.74,49.5,0.55409,0.00058,8.08383]
[1780361088984,33.47,71091.3,49.5,0.55499,0.00058,8.08149]
[1780361089671,33.47,71092.82,49.5,0.55587,0.00058,8.07917]
[1780361092185,33.47,71095.5,49.5,0.55741,0.00058,8.07498]
[1780361094005,33.47,71095.5,49.5,0.55741,0.00058,8.07498]
[1780361094067,33.48,71095.83,49.5,0.55759,0.00058,8.07447]
[1780361094146,33.48,71095.83,49.5,0.55759,0.00058,8.07447]
[1780361094157,33.48,71095.83,49.5,0.55759,0.00058,8.07447]
[1780361094186,33.48,71095.83,49.5,0.55759,0.00058,8.07447]
[1780361094222,33.48,71095.83,49.5,0.55759,0.00058,8.07447]
[1780361094311,33.48,71094.46,49.5,0.5568,0.00058,8.07664]
[1780361095211,33.48,71094.46,49.5,0.5568,0.00058,8.07664]
[1780361095256,33.47,71091.3,49.5,0.55498,0.00058,8.08151]
[1780361097553,33.48,71092.65,49.5,0.55576,0.00058,8.07945]
[1780361097556,33.48,71092.65,49.5,0.55576,0.00058,8.07945]
[1780361097692,33.48,71092.65,49.5,0.55576,0.00058,8.07945]
[1780361097696,33.48,71092.83,49.5,0.55586,0.00058,8.07918]
[1780361098634,33.48,71092.83,49.5,0.55586,0.00058,8.07918]
[1780361098637,33.48,71094.42,49.5,0.55678,0.00058,8.07669]
[1780361099750,33.48,71094.42,49.5,0.55678,0.00058,8.07669]
[1780361099822,33.47,71096.12,49.5,0.55777,0.00058,8.07398]
[1780361101556,33.47,71096.28,49.5,0.55786,0.00058,8.07373]
[1780361101611,33.47,71096.28,49.5,0.55786,0.00058,8.07373]
[1780361101621,33.47,71099.0,49.5,0.55943,0.00058,8.0693]
[1780361102227,33.47,71099.0,49.5,0.55943,0.00058,8.0693]
[1780361102420,33.47,71099.0,49.5,0.55943,0.00058,8.0693]
[1780361102708,33.47,71099.0,49.5,0.55943,0.00058,8.0693]
[1780361102827,33.47,71102.17,49.5,0.56126,0.00058,8.06397]
[1780361103262,33.47,71098.82,49.5,0.55933,0.00058,8.06957]
[1780361104939,33.47,71098.82,49.5,0.55933,0.00058,8.06957]
[1780361107744,33.46,71098.69,49.5,0.55927,0.00058,8.06976]
[1780361107751,33.46,71098.69,49.5,0.55927,0.00058,8.06976]
[1780361107793,33.46,71098.69,49.5,0.55927,0.00058,8.06976]
[1780361107943,33.46,71098.64,49.5,0.55924,0.00058,8.06983]
[1780361109256,33.46,71097.92,49.5,0.55883,0.00058,8.07101]
[1780361111136,33.46,71096.97,49.5,0.55828,0.00058,8.07254]
[1780361112157,33.46,71097.25,49.5,0.55844,0.00058,8.07209]
[1780361112174,33.46,71097.25,49.5,0.55844,0.00058,8.07209]
[1780361112567,33.46,71097.25,49.5,0.55844,0.00058,8.07209]
[1780361112914,33.46,71097.25,49.5,0.55844,0.00058,8.07209]
[1780361113015,33.45,71093.57,49.5,0.55633,0.00058,8.07792]
[1780361113271,33.45,71093.57,49.5,0.55633,0.00058,8.07792]
[1780361113892,33.45,71085.78,49.5,0.55183,0.00058,8.08955]
[1780361114827,33.45,71082.34,49.5,0.54984,0.00058,8.09436]
[1780361117695,33.45,71081.61,49.5,0.54941,0.00058,8.09536]
[1780361117733,33.45,71081.61,49.5,0.54941,0.00058,8.09536]
[1780361117752,33.45,71081.61,49.5,0.54941,0.00058,8.09536]
[1780361117823,33.46,71081.77,49.5,0.5495,0.00058,8.09514]
[1780361118360,33.46,71081.77,49.5,0.5495,0.00058,8.09514]
[1780361118571,33.46,71087.99,49.5,0.5531,0.00058,8.08637]
[1780361119216,33.46,71087.99,49.5,0.5531,0.00058,8.08637]
[1780361119518,33.46,71087.99,49.5,0.5531,0.00058,8.08637]
[1780361119571,33.46,71088.97,49.5,0.55367,0.00058,8.08492]
[1780361120110,33.46,71088.97,49.5,0.55367,0.00058,8.08492]
[1780361120461,33.46,71088.97,49.5,0.55367,0.00058,8.08492]
[1780361120475,33.46,71085.54,49.5,0.55168,0.00058,8.0899]
[1780361121507,33.46,71085.54,49.5,0.55168,0.00058,8.0899]
[1780361121720,33.46,71085.54,49.5,0.55168,0.00058,8.0899]
[1780361122267,33.46,71084.34,49.5,0.55099,0.00058,8.0916]
[1780361122356,33.46,71084.34,49.5,0.55099,0.00058,8.0916]
[1780361122395,33.46,71081.27,49.5,0.54921,0.00058,8.09583]
[1780361123274,33.46,71081.27,49.5,0.54921,0.00058,8.09583]
[1780361123402,33.45,71079.25,49.5,0.54804,0.00058,8.09851]
[1780361126991,33.45,71077.83,49.5,0.54723,0.00058,8.10035]
[1780361127030,33.45,71077.83,49.5,0.54723,0.00058,8.10035]
[1780361127430,33.45,71076.06,49.5,0.5462,0.00058,8.1026]
[1780361128437,33.45,71071.05,49.5,0.5433,0.00058,8.1087]
[1780361129151,33.45,71071.05,49.5,0.5433,0.00058,8.1087]
[1780361129194,33.45,71071.05,49.5,0.5433,0.00058,8.1087]
[1780361129230,33.45,71071.05,49.5,0.5433,0.00058,8.1087]
[1780361129863,33.45,71071.05,49.5,0.5433,0.00058,8.1087]
[1780361129927,33.44,71070.99,49.5,0.54327,0.00058,8.10876]
[1780361130374,33.44,71070.99,49.5,0.54327,0.00058,8.10876]
[1780361131942,33.44,71069.65,49.5,0.54254,0.00058,8.10089]
[1780361132606,33.44,71069.65,49.5,0.54254,0.00058,8.10089]
[1780361134076,33.44,71067.27,49.5,0.54116,0.00058,8.10358]
[1780361139135,33.44,71066.88,49.5,0.54093,0.00058,8.10402]
[1780361139154,33.44,71066.88,49.5,0.54093,0.00058,8.10402]
[1780361139157,33.44,71066.88,49.5,0.54093,0.00058,8.10402]
[1780361139907,33.44,71068.35,49.5,0.54179,0.00058,8.10237]
[1780361145556,33.45,71067.85,49.5,0.54149,0.00058,8.10295]
[1780361149302,33.45,71069.1,49.5,0.54221,0.00058,8.10154]
[1780361149371,33.45,71069.1,49.5,0.54221,0.00058,8.10154]
[1780361149387,33.45,71069.1,49.5,0.54221,0.00058,8.10154]
[1780361149422,33.45,71069.1,49.5,0.54221,0.00058,8.10154]
[1780361149537,33.45,71069.1,49.5,0.54221,0.00058,8.10154]
[1780361149733,33.45,71074.41,49.5,0.5453,0.00058,8.09523]
[1780361150268,33.45,71074.41,49.5,0.5453,0.00058,8.09523]
[1780361150346,33.45,71074.41,49.5,0.5453,0.00058,8.09523]
[1780361150356,33.45,71074.41,49.5,0.5453,0.00058,8.09523]
[1780361150706,33.45,71074.41,49.5,0.5453,0.00058,8.09523]
[1780361151055,33.45,71074.41,49.5,0.5453,0.00058,8.09523]
[1780361151076,33.45,71080.15,49.5,0.54862,0.00058,8.08787]
[1780361151136,33.45,71080.15,49.5,0.54862,0.00058,8.08787]
[1780361151778,33.45,71080.15,49.5,0.54862,0.00058,8.08787]
[1780361151898,33.45,71080.15,49.5,0.54862,0.00058,8.08787]
[1780361152024,33.45,71080.15,49.5,0.54862,0.00058,8.08787]
[1780361152025,33.45,71081.99,49.5,0.54969,0.00058,8.08539]
[1780361152133,33.45,71081.99,49.5,0.54969,0.00058,8.08539]
[1780361152155,33.45,71081.99,49.5,0.54969,0.00058,8.08539]
[1780361152974,33.45,71081.99,49.5,0.54969,0.00058,8.08539]
[1780361153031,33.45,71081.99,49.5,0.54969,0.00058,8.08539]
[1780361153058,33.45,71072.69,49.5,0.5443,0.00058,8.09733]
[1780361153788,33.45,71067.84,49.5,0.54148,0.00058,8.10296]
[1780361154619,33.45,71065.59,49.5,0.54018,0.00058,8.10544]
[1780361158983,33.44,71066.07,49.5,0.54046,0.00058,8.10491]
[1780361159085,33.44,71066.03,49.5,0.54044,0.00058,8.10495]
[1780361160704,33.44,71066.64,49.5,0.54079,0.00058,8.10428]
[1780361160879,33.44,71066.64,49.5,0.54079,0.00058,8.10428]
[1780361160898,33.44,71066.64,49.5,0.54079,0.00058,8.10428]
[1780361162681,33.44,71068.98,49.5,0.54215,0.00058,8.10166]
[1780361164556,33.44,71069.99,49.5,0.54274,0.00058,8.10049]
[1780361164615,33.44,71069.99,49.5,0.54274,0.00058,8.10049]
[1780361164695,33.44,71071.76,49.5,0.54377,0.00058,8.09841]
[1780361166039,33.44,71075.39,49.5,0.54588,0.00058,8.09398]
[1780361170977,33.43,71076.99,49.5,0.54681,0.00058,8.09194]
[1780361175935,33.43,71082.65,49.5,0.5501,0.00058,8.08441]
[1780361176543,33.43,71082.65,49.5,0.5501,0.00058,8.08441]
[1780361178920,33.43,71083.29,49.5,0.55047,0.00058,8.08352]
[1780361178963,33.43,71083.29,49.5,0.55047,0.00058,8.08352]
[1780361179011,33.43,71083.29,49.5,0.55047,0.00058,8.08352]
[1780361179110,33.43,71083.83,49.5,0.55079,0.00058,8.08276]
[1780361179767,33.43,71083.83,49.5,0.55079,0.00058,8.08276]
[1780361180113,33.43,71083.83,49.5,0.55079,0.00058,8.08276]
[1780361179851,33.43,71079.61,49.5,0.54834,0.00058,8.08851]
[1780361181570,33.43,71079.12,49.5,0.54806,0.00058,8.08915]
[1780361181611,33.43,71079.12,49.5,0.54806,0.00058,8.08915]
[1780361181648,33.43,71079.12,49.5,0.54806,0.00058,8.08915]
[1780361181715,33.43,71079.12,49.5,0.54806,0.00058,8.08915]
[1780361181717,33.43,71079.12,49.5,0.54806,0.00058,8.08915]
[1780361181814,33.43,71071.1,49.5,0.5434,0.00058,8.09916]
[1780361183044,33.43,71071.1,49.5,0.5434,0.00058,8.09916]
[1780361182925,33.43,71065.65,49.5,0.54023,0.00058,8.10534]
[1780361184112,33.43,71064.89,49.5,0.53979,0.00058,8.10615]
[1780361184519,33.43,71064.89,49.5,0.53979,0.00058,8.10615]
[1780361184534,33.43,71064.89,49.5,0.53979,0.00058,8.10615]
[1780361184700,33.43,71064.89,49.5,0.53979,0.00058,8.10615]
[1780361184836,33.43,71064.89,49.5,0.53979,0.00058,8.10615]
[1780361185085,33.43,71064.89,49.5,0.53979,0.00058,8.10615]
[1780361184838,33.43,71066.69,49.5,0.54084,0.00058,8.10419]
[1780361186097,33.42,71074.9,49.5,0.54561,0.00058,8.09455]
[1780361186446,33.42,71074.9,49.5,0.54561,0.00058,8.09455]
[1780361186849,33.42,71079.05,49.5,0.54802,0.00058,8.08924]
[1780361187183,33.42,71079.05,49.5,0.54802,0.00058,8.08924]
[1780361187856,33.43,71080.25,49.5,0.54871,0.00058,8.08765]
[1780361190045,33.43,71081.11,49.5,0.54921,0.00058,8.08649]
[1780361190480,33.43,71080.96,49.5,0.54913,0.00058,8.08669]
[1780361190640,33.43,71080.96,49.5,0.54913,0.00058,8.08669]
[1780361190877,33.42,71079.51,49.5,0.54829,0.00058,8.08863]
[1780361191884,33.42,71077.63,49.5,0.54725,0.00058,8.08163]
[1780361192830,33.42,71077.63,49.5,0.54725,0.00058,8.08163]
[1780361192891,33.42,71076.09,49.5,0.54636,0.00058,8.0836]
[1780361198092,33.42,71075.2,49.5,0.54584,0.00058,8.08471]
[1780361198209,33.42,71074.45,49.5,0.54541,0.00058,8.08564]
[1780361198276,33.42,71074.45,49.5,0.54541,0.00058,8.08564]
[1780361198482,33.42,71074.45,49.5,0.54541,0.00058,8.08564]
[1780361199105,33.42,71069.23,49.5,0.54237,0.00058,8.09188]
[1780361199940,33.42,71064.82,49.5,0.5398,0.00058,8.09678]
[1780361200876,33.42,71064.82,49.5,0.5398,0.00058,8.09678]
[1780361202302,33.42,71064.62,49.5,0.53968,0.00058,8.097]
[1780361202325,33.42,71064.62,49.5,0.53968,0.00058,8.097]
[1780361202345,33.42,71064.62,49.5,0.53968,0.00058,8.097]
[1780361202903,33.42,71064.62,49.5,0.53968,0.00058,8.097]
[1780361202961,33.42,71063.45,49.5,0.539,0.00058,8.09824]
[1780361206989,33.42,71061.88,49.5,0.53809,0.00058,8.09987]
[1780361207415,33.42,71061.88,49.5,0.53809,0.00058,8.09987]
[1780361208033,33.42,71061.88,49.5,0.53809,0.00058,8.09987]
[1780361208084,33.42,71061.88,49.5,0.53809,0.00058,8.09987]
[1780361208134,33.42,71067.55,49.5,0.54139,0.00058,8.09379]
[1780361209003,33.42,71073.06,49.5,0.54459,0.00058,8.08736]
[1780361210249,33.42,71073.47,49.5,0.54483,0.00058,8.08686]
[1780361211017,33.42,71074.42,49.5,0.54538,0.00058,8.08569]
[1780361213079,33.42,71074.04,49.5,0.54516,0.00058,8.08616]
[1780361214038,33.42,71075.27,49.5,0.54588,0.00058,8.08464]
[1780361216052,33.43,71076.99,49.5,0.54687,0.00058,8.08247]
[1780361217718,33.43,71077.38,49.5,0.54709,0.00058,8.08198]
[1780361218948,33.43,71076.86,49.5,0.54679,0.00058,8.08264]
[1780361219073,33.43,71074.89,49.5,0.54565,0.00058,8.08512]
[1780361221087,33.42,71072.58,49.5,0.54431,0.00058,8.08795]
[1780361224955,33.42,71071.99,49.5,0.54397,0.00058,8.08865]
[1780361225120,33.42,71071.99,49.5,0.54397,0.00058,8.08865]
[1780361225122,33.42,71071.99,49.5,0.54397,0.00058,8.08865]
[1780361225124,33.42,71074.02,49.5,0.54516,0.00058,8.08618]
[1780361225296,33.42,71074.02,49.5,0.54516,0.00058,8.08618]
[1780361225365,33.42,71074.02,49.5,0.54516,0.00058,8.08618]
[1780361225480,33.42,71074.02,49.5,0.54516,0.00058,8.08618]
[1780361225635,33.42,71074.02,49.5,0.54516,0.00058,8.08618]
[1780361225925,33.42,71074.02,49.5,0.54516,0.00058,8.08618]
[1780361226124,33.42,71084.61,49.5,0.55131,0.00058,8.07217]
[1780361226925,33.42,71084.61,49.5,0.55131,0.00058,8.07217]
[1780361227132,33.42,71082.09,49.5,0.54984,0.00058,8.07568]
[1780361227893,33.42,71082.09,49.5,0.54984,0.00058,8.07568]
[1780361228144,33.42,71082.09,49.5,0.54984,0.00058,8.07568]
[1780361228139,33.42,71078.61,49.5,0.54782,0.00058,8.08035]
[1780361228944,33.42,71078.61,49.5,0.54782,0.00058,8.08035]
[1780361229146,33.42,71078.79,49.5,0.54792,0.00058,8.08012]
[1780361229194,33.42,71078.79,49.5,0.54792,0.00058,8.08012]
[1780361230395,33.42,71078.11,49.5,0.54753,0.00058,8.08101]
[1780361232167,33.42,71075.62,49.5,0.54608,0.00058,8.0842]
[1780361232921,33.42,71075.62,49.5,0.54608,0.00058,8.0842]
[1780361238210,33.42,71072.95,49.5,0.54453,0.00058,8.0875]
[1780361242616,33.42,71072.96,49.5,0.54453,0.00058,8.08748]
[1780361242717,33.42,71073.22,49.5,0.54469,0.00058,8.08717]
[1780361243461,33.42,71073.22,49.5,0.54469,0.00058,8.08717]
[1780361243490,33.42,71073.22,49.5,0.54469,0.00058,8.08717]
[1780361251241,33.42,71073.35,49.5,0.54476,0.00058,8.08701]
[1780361251259,33.42,71073.35,49.5,0.54476,0.00058,8.08701]
[1780361252309,33.42,71080.51,49.5,0.54898,0.00058,8.06837]
[1780361252927,33.42,71080.51,49.5,0.54898,0.00058,8.06837]
[1780361253316,33.42,71083.11,49.5,0.55049,0.00058,8.06482]
[1780361253846,33.42,71083.11,49.5,0.55049,0.00058,8.06482]
[1780361254268,33.42,71083.11,49.5,0.55049,0.00058,8.06482]
[1780361254323,33.42,71082.92,49.5,0.55037,0.00058,8.06508]
[1780361254919,33.42,71082.92,49.5,0.55037,0.00058,8.06508]
[1780361254947,33.42,71082.92,49.5,0.55037,0.00058,8.06509]
[1780361255622,33.42,71082.92,49.5,0.55037,0.00058,8.06509]
[1780361256337,33.42,71082.81,49.5,0.55031,0.00058,8.06524]
[1780361257409,33.43,71082.81,49.5,0.55031,0.00058,8.06525]
[1780361257474,33.43,71082.81,49.5,0.55031,0.00058,8.06525]
[1780361257690,33.43,71082.81,49.5,0.55031,0.00058,8.06525]
[1780361257756,33.43,71082.81,49.5,0.55031,0.00058,8.06525]
[1780361257984,33.43,71083.51,49.5,0.55071,0.00058,8.06428]
[1780361259341,33.43,71085.36,49.5,0.55179,0.00058,8.06167]
[1780361259474,33.43,71085.36,49.5,0.55179,0.00058,8.06167]
[1780361259830,33.43,71085.36,49.5,0.55179,0.00058,8.06167]
[1780361259866,33.43,71087.35,49.5,0.55294,0.00058,8.05879]
[1780361260365,33.43,71091.42,49.5,0.5553,0.00058,8.0527]
[1780361261371,33.43,71091.42,49.5,0.5553,0.00058,8.0527]
[1780361261708,33.43,71091.42,49.5,0.5553,0.00058,8.0527]
[1780361261752,33.43,71091.42,49.5,0.5553,0.00058,8.0527]
[1780361261848,33.43,71094.8,49.5,0.55726,0.00058,8.04743]
[1780361263191,33.43,71098.64,49.5,0.55949,0.00058,8.04121]
[1780361264128,33.43,71098.64,49.5,0.55949,0.00058,8.04121]
[1780361264229,33.43,71101.74,49.5,0.56128,0.00058,8.03601]
[1780361264918,33.43,71101.74,49.5,0.56128,0.00058,8.03601]
[1780361265311,33.43,71101.74,49.5,0.56128,0.00058,8.03601]
[1780361265313,33.43,71102.86,49.5,0.56193,0.00058,8.03409]
[1780361266370,33.43,71102.57,49.5,0.56176,0.00058,8.03459]
[1780361266407,33.43,71102.16,49.5,0.56152,0.00058,8.03529]
[1780361267588,33.43,71102.16,49.5,0.56152,0.00058,8.03529]
[1780361272723,33.42,71101.43,49.5,0.56111,0.00058,8.03652]
[1780361273955,33.42,71102.36,49.5,0.56165,0.00058,8.03492]
[1780361274236,33.42,71102.36,49.5,0.56165,0.00058,8.03492]
[1780361274324,33.42,71101.78,49.5,0.56131,0.00058,8.0359]
[1780361274708,33.42,71101.78,49.5,0.56131,0.00058,8.0359]
[1780361274809,33.42,71103.9,49.5,0.56254,0.00058,8.03225]
[1780361276661,33.42,71104.71,49.5,0.56301,0.00058,8.03083]
[1780361276748,33.42,71104.71,49.5,0.56301,0.00058,8.03083]
[1780361276902,33.42,71104.71,49.5,0.56301,0.00058,8.03083]
[1780361276956,33.42,71104.71,49.5,0.56301,0.00058,8.03083]
[1780361276997,33.42,71105.67,49.5,0.56356,0.00058,8.02913]
[1780361277821,33.42,71103.91,49.5,0.56255,0.00058,8.03223]
[1780361278827,33.42,71103.91,49.5,0.56255,0.00058,8.03223]
[1780361278892,33.42,71102.35,49.5,0.56165,0.00058,8.03492]
[1780361279788,33.42,71102.35,49.5,0.56165,0.00058,8.03492]
[1780361284237,33.42,71103.33,49.5,0.56222,0.00058,8.03322]
[1780361284785,33.41,71102.89,49.5,0.56197,0.00058,8.03397]
[1780361290575,33.41,71102.46,49.5,0.56173,0.00058,8.03467]
[1780361292949,33.41,71102.63,49.5,0.56183,0.00058,8.03437]
[1780361294105,33.41,71103.52,49.5,0.56235,0.00058,8.03282]
[1780361296049,33.4,71104.16,49.5,0.56272,0.00058,8.0317]
[1780361296805,33.4,71102.45,49.5,0.56173,0.00058,8.03466]
[1780361297623,33.4,71100.82,49.5,0.56079,0.00058,8.03744]
[1780361298687,33.4,71100.82,49.5,0.56079,0.00058,8.03744]
[1780361301792,33.4,71100.51,49.5,0.56062,0.00058,8.03794]
[1780361301825,33.4,71100.51,49.5,0.56062,0.00058,8.03794]
[1780361301836,33.4,71100.51,49.5,0.56062,0.00058,8.03794]
[1780361301998,33.4,71100.6,49.5,0.56067,0.00058,8.03778]
[1780361302530,33.4,71100.6,49.5,0.56067,0.00058,8.03778]
[1780361302555,33.4,71100.6,49.5,0.56067,0.00058,8.03778]
[1780361303044,33.4,71100.6,49.5,0.56067,0.00058,8.03778]
[1780361303202,33.4,71096.11,49.5,0.55807,0.00058,8.04519]
[1780361303666,33.4,71091.36,49.5,0.55531,0.00058,8.05266]
[1780361305910,33.39,71091.07,49.5,0.55515,0.00058,8.0531]
[1780361306010,33.39,71091.21,49.5,0.55523,0.00058,8.05289]
[1780361311033,33.39,71092.74,49.5,0.55618,0.00058,8.04102]
[1780361313604,33.39,71092.09,49.5,0.55581,0.00058,8.04202]
[1780361313608,33.39,71092.09,49.5,0.55581,0.00058,8.04202]
[1780361313665,33.39,71092.09,49.5,0.55581,0.00058,8.04202]
[1780361313945,33.39,71093.43,49.5,0.55658,0.00058,8.03993]
[1780361314743,33.39,71097.44,49.5,0.55891,0.00058,8.0335]
[1780361316118,33.39,71095.03,49.5,0.55751,0.00058,8.0374]
[1780361321264,33.39,71095.23,49.5,0.55763,0.00058,8.03709]
[1780361329810,33.4,71096.4,49.5,0.5583,0.00058,8.03522]
[1780361331807,33.4,71096.24,49.5,0.5582,0.00058,8.03549]
[1780361331865,33.4,71094.43,49.5,0.55715,0.00058,8.03839]
[1780361332873,33.4,71092.76,49.5,0.55618,0.00058,8.04102]
[1780361337908,33.4,71092.15,49.5,0.55582,0.00058,8.04198]
[1780361341056,33.4,71093.13,49.5,0.55639,0.00058,8.04046]
[1780361341132,33.4,71093.13,49.5,0.55639,0.00058,8.04046]
[1780361341936,33.4,71098.73,49.5,0.55964,0.00058,8.03143]
[1780361343083,33.4,71098.73,49.5,0.55964,0.00058,8.03143]
[1780361344905,33.4,71099.88,49.5,0.56031,0.00058,8.0295]
[1780361350157,33.39,71100.7,49.5,0.5608,0.00058,8.02808]
[1780361356036,33.39,71101.42,49.5,0.56122,0.00058,8.02684]
[1780361361335,33.39,71101.8,49.5,0.56144,0.00058,8.02619]
[1780361361425,33.39,71102.2,49.5,0.56168,0.00058,8.0255]
[1780361362078,33.39,71103.86,49.5,0.56264,0.00058,8.02262]
[1780361363008,33.39,71103.86,49.5,0.56264,0.00058,8.02262]
[1780361363982,33.39,71105.25,49.5,0.56345,0.00058,8.02018]
[1780361369127,33.39,71105.67,49.5,0.56369,0.00058,8.01942]
[1780361370834,33.39,71105.98,49.5,0.56387,0.00058,8.01886]
[1780361371141,33.39,71106.1,49.5,0.56401,0.00058,8.00911]
[1780361376176,33.38,71104.38,49.5,0.56302,0.00058,8.01215]
[1780361377799,33.38,71103.52,49.5,0.56252,0.00058,8.01365]
[1780361379736,33.38,71103.11,49.5,0.56229,0.00058,8.01435]
[1780361381010,33.38,71103.65,49.5,0.5626,0.00058,8.01341]
[1780361381503,33.38,71103.65,49.5,0.5626,0.00058,8.0134]
[1780361381906,33.38,71103.65,49.5,0.5626,0.00058,8.0134]
[1780361382222,33.38,71097.1,49.5,0.5588,0.00058,8.02448]
[1780361383229,33.38,71093.76,49.5,0.55686,0.00058,8.02985]
[1780361385378,33.38,71094.16,49.5,0.55709,0.00058,8.02921]
[1780361385388,33.38,71094.16,49.5,0.55709,0.00058,8.02921]
[1780361385685,33.38,71094.15,49.5,0.55709,0.00058,8.02922]
[1780361385863,33.38,71094.15,49.5,0.55709,0.00058,8.02922]
[1780361386349,33.38,71090.8,49.5,0.55514,0.00058,8.03444]
[1780361391136,33.37,71089.5,49.5,0.55438,0.00058,8.0364]
[1780361392929,33.37,71089.95,49.5,0.55465,0.00058,8.03572]
[1780361393398,33.37,71089.95,49.5,0.55465,0.00058,8.03572]
[1780361393450,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361393605,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361393616,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361393620,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361393644,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361393689,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361393825,33.37,71090.18,49.5,0.55478,0.00058,8.03537]
[1780361394460,33.37,71095.98,49.5,0.55816,0.00058,8.02627]
[1780361395313,33.37,71099.34,49.5,0.56011,0.00058,8.02073]
[1780361400349,33.37,71100.82,49.5,0.56098,0.00058,8.01822]
[1780361400590,33.37,71100.82,49.5,0.56098,0.00058,8.01822]
[1780361400599,33.37,71100.82,49.5,0.56098,0.00058,8.01822]
[1780361400655,33.37,71100.82,49.5,0.56098,0.00058,8.01822]
[1780361400662,33.37,71100.82,49.5,0.56098,0.00058,8.01822]
[1780361401356,33.37,71105.98,49.5,0.56398,0.00058,8.00922]
[1780361402363,33.37,71109.05,49.5,0.56576,0.00058,8.00364]
[1780361402779,33.37,71109.05,49.5,0.56576,0.00058,8.00364]
[1780361405644,33.37,71109.79,49.5,0.56619,0.00058,8.00227]
[1780361405655,33.37,71109.79,49.5,0.56619,0.00058,8.00227]
[1780361408491,33.36,71111.42,49.5,0.56714,0.00058,7.99921]
[1780361409138,33.36,71111.42,49.5,0.56714,0.00058,7.99921]
[1780361409170,33.36,71111.42,49.5,0.56714,0.00058,7.99921]
[1780361409412,33.36,71107.17,49.5,0.56468,0.00058,8.00705]
[1780361410419,33.36,71102.48,49.5,0.56195,0.00058,8.01535]
[1780361410525,33.36,71102.48,49.5,0.56195,0.00058,8.01535]
[1780361411426,33.36,71104.69,49.5,0.56323,0.00058,8.01148]
[1780361412929,33.36,71105.09,49.5,0.56347,0.00058,8.01078]
[1780361415454,33.36,71106.56,49.5,0.56432,0.00058,8.00816]
[1780361416654,33.36,71106.79,49.5,0.56445,0.00058,8.00775]
[1780361418393,33.36,71106.76,49.5,0.56443,0.00058,8.0078]
[1780361419482,33.37,71109.09,49.5,0.56578,0.00058,8.00357]
[1780361420489,33.36,71110.86,49.5,0.56681,0.00058,8.00027]
[1780361420699,33.36,71110.86,49.5,0.56681,0.00058,8.00027]
[1780361421816,33.36,71110.89,49.5,0.56683,0.00058,8.00021]
[1780361422648,33.36,71110.89,49.5,0.56683,0.00058,8.00021]
[1780361423513,33.36,71105.71,49.5,0.56383,0.00058,8.00966]
[1780361428651,33.36,71105.45,49.5,0.56368,0.00058,8.01013]
[1780361430200,33.36,71117.19,49.5,0.57049,0.00058,7.98804]
[1780361430906,33.36,71117.19,49.5,0.57049,0.00058,7.98804]
[1780361430974,33.36,71119.18,49.5,0.57164,0.00058,7.98407]
[1780361431811,33.36,71119.18,49.5,0.57164,0.00058,7.98407]
[1780361432009,33.36,71119.18,49.5,0.57164,0.00058,7.98407]
[1780361432024,33.36,71119.18,49.5,0.57164,0.00058,7.98407]
[1780361432045,33.36,71119.18,49.5,0.57164,0.00058,7.98407]
[1780361432265,33.35,71119.52,49.5,0.57192,0.00058,7.97379]
[1780361432923,33.35,71119.52,49.5,0.57192,0.00058,7.97379]
[1780361433244,33.35,71123.18,49.5,0.57404,0.00058,7.96627]
[1780361433697,33.35,71123.18,49.5,0.57404,0.00058,7.96627]
[1780361433969,33.35,71127.23,49.5,0.57638,0.00058,7.9577]
[1780361435901,33.35,71128.1,49.5,0.57689,0.00058,7.95582]
[1780361435943,33.35,71127.99,49.5,0.57683,0.00058,7.95605]
[1780361437201,33.35,71127.99,49.5,0.57683,0.00058,7.95605]
[1780361437205,33.35,71127.99,49.5,0.57683,0.00058,7.95605]
[1780361437214,33.35,71127.99,49.5,0.57683,0.00058,7.95605]
[1780361437227,33.35,71127.99,49.5,0.57683,0.00058,7.95605]
[1780361437248,33.35,71127.99,49.5,0.57683,0.00058,7.95605]
[1780361438385,33.35,71123.81,49.5,0.57441,0.00058,7.96493]
[1780361438618,33.35,71120.65,49.5,0.57259,0.00058,7.97146]
[1780361439817,33.35,71120.65,49.5,0.57259,0.00058,7.97146]
[1780361442904,33.35,71119.65,49.5,0.57201,0.00058,7.97348]
[1780361444841,33.35,71119.59,49.5,0.57198,0.00058,7.97359]
[1780361444858,33.35,71119.59,49.5,0.57198,0.00058,7.97359]
[1780361446009,33.35,71126.21,49.5,0.57581,0.00058,7.95982]
[1780361446954,33.35,71126.21,49.5,0.57581,0.00058,7.95982]
[1780361447048,33.34,71131.93,49.5,0.57912,0.00058,7.94733]
[1780361449386,33.34,71133.16,49.5,0.57983,0.00058,7.94457]
[1780361449951,33.34,71133.59,49.5,0.58008,0.00058,7.9436]
[1780361450003,33.34,71133.59,49.5,0.58008,0.00058,7.9436]
[1780361450034,33.34,71131.27,49.5,0.57874,0.00058,7.94879]
[1780361450639,33.34,71131.27,49.5,0.57874,0.00058,7.94879]
[1780361450968,33.34,71131.27,49.5,0.57874,0.00058,7.94879]
[1780361451469,33.34,71131.27,49.5,0.57874,0.00058,7.94879]
[1780361451069,33.34,71129.91,49.5,0.57795,0.00058,7.95179]
[1780361452026,33.34,71129.91,49.5,0.57795,0.00058,7.95179]
[1780361452753,33.34,71126.92,49.5,0.57623,0.00058,7.95828]
[1780361457788,33.34,71126.92,49.5,0.57624,0.00058,7.95825]
[1780361459388,33.34,71126.92,49.5,0.57624,0.00058,7.95825]
[1780361459455,33.34,71126.92,49.5,0.57624,0.00058,7.95825]
[1780361459412,33.34,71127.08,49.5,0.57633,0.00058,7.95789]
[1780361461242,33.34,71127.14,49.5,0.57637,0.00058,7.95776]
[1780361461253,33.34,71127.14,49.5,0.57637,0.00058,7.95776]
[1780361461255,33.34,71127.14,49.5,0.57637,0.00058,7.95776]
[1780361461304,33.33,71127.23,49.5,0.57643,0.00058,7.95752]
[1780361462823,33.33,71130.3,49.5,0.57821,0.00058,7.95082]
[1780361465691,33.33,71131.27,49.5,0.57877,0.00058,7.94867]
[1780361466885,33.33,71131.23,49.5,0.57875,0.00058,7.94876]
[1780361467792,33.33,71131.52,49.5,0.57891,0.00058,7.94811]
[1780361468809,33.33,71130.96,49.5,0.57859,0.00058,7.94935]
[1780361470879,33.33,71133.23,49.5,0.5799,0.00058,7.94427]
[1780361472986,33.33,71133.6,49.5,0.58012,0.00058,7.94344]
[1780361478935,33.33,71132.2,49.5,0.57931,0.00058,7.94659]
[1780361479724,33.33,71132.2,49.5,0.57931,0.00058,7.94659]
[1780361479830,33.33,71132.2,49.5,0.57931,0.00058,7.94659]
[1780361479855,33.33,71132.2,49.5,0.57931,0.00058,7.94659]
[1780361479869,33.33,71132.2,49.5,0.57931,0.00058,7.94659]
[1780361479917,33.33,71132.2,49.5,0.57931,0.00058,7.94659]
[1780361479942,33.33,71133.29,49.5,0.57994,0.00058,7.94414]
[1780361480958,33.33,71138.91,49.5,0.58318,0.00058,7.9312]
[1780361481828,33.33,71138.91,49.5,0.58318,0.00058,7.9312]
[1780361483160,33.33,71138.76,49.5,0.58309,0.00058,7.93156]
[1780361483344,33.33,71138.76,49.5,0.58309,0.00058,7.93156]
[1780361483445,33.33,71138.96,49.5,0.5832,0.00058,7.9311]
[1780361484029,33.33,71138.96,49.5,0.5832,0.00058,7.9311]
[1780361489104,33.33,71137.31,49.5,0.58226,0.00058,7.93494]
[1780361489136,33.33,71137.36,49.5,0.58229,0.00058,7.93482]
[1780361489840,33.33,71137.36,49.5,0.58229,0.00058,7.93482]
[1780361495047,33.33,71138.12,49.5,0.58282,0.00058,7.92341]
[1780361496506,33.33,71138.12,49.5,0.58282,0.00058,7.92341]
[1780361496518,33.33,71138.12,49.5,0.58282,0.00058,7.92341]
[1780361496524,33.33,71137.7,49.5,0.58257,0.00058,7.92439]
[1780361497326,33.33,71137.7,49.5,0.58257,0.00058,7.92439]
[1780361497364,33.33,71137.7,49.5,0.58257,0.00058,7.92439]
[1780361497572,33.33,71137.7,49.5,0.58257,0.00058,7.92439]
[1780361497387,33.33,71141.7,49.5,0.58488,0.00058,7.91493]
[1780361498068,33.33,71146.4,49.5,0.58759,0.00058,7.90348]
[1780361499168,33.33,71146.4,49.5,0.58759,0.00058,7.90348]
[1780361500187,33.33,71146.51,49.5,0.58765,0.00058,7.9032]
[1780361500679,33.33,71147.84,49.5,0.58842,0.00058,7.8999]
[1780361501089,33.33,71149.77,49.5,0.58953,0.00057,7.89504]
[1780361506300,33.33,71150.31,49.5,0.58983,0.00057,7.89369]
[1780361508724,33.33,71150.15,49.5,0.58974,0.00057,7.8941]
[1780361508771,33.33,71150.15,49.5,0.58974,0.00057,7.8941]
[1780361509165,33.33,71150.15,49.5,0.58974,0.00057,7.8941]
[1780361509240,33.33,71150.15,49.5,0.58974,0.00057,7.8941]
[1780361509576,33.33,71150.15,49.5,0.58974,0.00057,7.8941]
[1780361509267,33.33,71148.41,49.5,0.58875,0.00057,7.89846]
[1780361510152,33.33,71147.04,49.5,0.58796,0.00058,7.90188]
[1780361510600,33.33,71147.04,49.5,0.58796,0.00058,7.90188]
[1780361511615,33.33,71148.27,49.5,0.58867,0.00057,7.89881]
[1780361511655,33.33,71148.27,49.5,0.58867,0.00057,7.89881]
[1780361511686,33.33,71148.27,49.5,0.58867,0.00057,7.89881]
[1780361512586,33.32,71147.86,49.5,0.58844,0.00058,7.89981]
[1780361514093,33.32,71146.59,49.5,0.58771,0.00058,7.90297]
[1780361514803,33.32,71146.99,49.5,0.58794,0.00058,7.90195]
[1780361515187,33.32,71146.95,49.5,0.58792,0.00058,7.90203]
[1780361516128,33.32,71146.95,49.5,0.58792,0.00058,7.90203]
[1780361516229,33.32,71146.92,49.5,0.58791,0.00058,7.90208]
[1780361517201,33.32,71144.75,49.5,0.58666,0.00058,7.90744]
[1780361518208,33.32,71142.6,49.5,0.58543,0.00058,7.91264]
[1780361520219,33.31,71142.07,49.5,0.58513,0.00058,7.9139]
[1780361520590,33.31,71142.07,49.5,0.58513,0.00058,7.9139]
[1780361521229,33.31,71138.39,49.5,0.58301,0.00058,7.92263]
[1780361521611,33.31,71138.39,49.5,0.58301,0.00058,7.92263]
[1780361522239,33.31,71136.83,49.5,0.58211,0.00058,7.92627]
[1780361525257,33.31,71134.81,49.5,0.58094,0.00058,7.93092]
[1780361528489,33.31,71133.08,49.5,0.57994,0.00058,7.93484]
[1780361530657,33.31,71133.42,49.5,0.58014,0.00058,7.93407]
[1780361530670,33.31,71133.42,49.5,0.58014,0.00058,7.93407]
[1780361531299,33.31,71131.25,49.5,0.57888,0.00058,7.93894]
[1780361532305,33.31,71129.8,49.5,0.57804,0.00058,7.94214]
[1780361537592,33.31,71129.79,49.5,0.57804,0.00058,7.94214]
[1780361537599,33.31,71129.79,49.5,0.57804,0.00058,7.94214]
[1780361537897,33.31,71129.75,49.5,0.57802,0.00058,7.94223]
[1780361538471,33.31,71129.75,49.5,0.57802,0.00058,7.94223]
[1780361538609,33.31,71134.92,49.5,0.58101,0.00058,7.93062]
[1780361539026,33.31,71134.92,49.5,0.58101,0.00058,7.93062]
[1780361539355,33.31,71138.82,49.5,0.58326,0.00058,7.92158]
[1780361542376,33.31,71140.41,49.5,0.58418,0.00058,7.91784]
[1780361542889,33.31,71140.41,49.5,0.58418,0.00058,7.91784]
[1780361543861,33.31,71140.44,49.5,0.58419,0.00058,7.91778]
[1780361547021,33.31,71139.81,49.5,0.58383,0.00058,7.91929]
[1780361547288,33.31,71139.81,49.5,0.58383,0.00058,7.91929]
[1780361547411,33.32,71140.85,49.5,0.58442,0.00058,7.91684]
[1780361548418,33.32,71145.27,49.5,0.58697,0.00058,7.90613]
[1780361548873,33.32,71145.27,49.5,0.58697,0.00058,7.90613]
[1780361549052,33.32,71145.27,49.5,0.58697,0.00058,7.90613]
[1780361549544,33.32,71145.27,49.5,0.58697,0.00058,7.90613]
[1780361549568,33.31,71146.91,49.5,0.58791,0.00058,7.90207]
[1780361550432,33.31,71145.45,49.5,0.58708,0.00058,7.90566]
[1780361551925,33.31,71144.77,49.5,0.58679,0.00058,7.89764]
[1780361551927,33.31,71144.77,49.5,0.58679,0.00058,7.89764]
[1780361552631,33.31,71140.57,49.5,0.58436,0.00058,7.9078]
[1780361553583,33.31,71140.57,49.5,0.58436,0.00058,7.9078]
[1780361553611,33.31,71140.57,49.5,0.58436,0.00058,7.9078]
[1780361553453,33.31,71136.19,49.5,0.58183,0.00058,7.91809]
[1780361554545,33.31,71137.9,49.5,0.58282,0.00058,7.91412]
[1780361555648,33.31,71139.62,49.5,0.58381,0.00058,7.91007]
[1780361555728,33.31,71139.62,49.5,0.58381,0.00058,7.91007]
[1780361555928,33.31,71139.62,49.5,0.58381,0.00058,7.91007]
[1780361556560,33.31,71139.62,49.5,0.58381,0.00058,7.91007]
[1780361557481,33.31,71137.39,49.5,0.58252,0.00058,7.91533]
[1780361557873,33.31,71137.39,49.5,0.58252,0.00058,7.91533]
[1780361559429,33.31,71136.29,49.5,0.58188,0.00058,7.91789]
[1780361559436,33.31,71136.29,49.5,0.58188,0.00058,7.91789]
[1780361559514,33.32,71134.51,49.5,0.58085,0.00058,7.92198]
[1780361564530,33.32,71134.96,49.5,0.58111,0.00058,7.92097]
[1780361564892,33.32,71134.96,49.5,0.58111,0.00058,7.92097]
[1780361564906,33.32,71134.96,49.5,0.58111,0.00058,7.92097]
[1780361564932,33.32,71134.96,49.5,0.58111,0.00058,7.92097]
[1780361565555,33.32,71134.96,49.5,0.58111,0.00058,7.92097]
[1780361565537,33.32,71141.21,49.5,0.58472,0.00058,7.90634]
[1780361566110,33.32,71141.21,49.5,0.58472,0.00058,7.90634]
[1780361566544,33.32,71146.14,49.5,0.58756,0.00058,7.89435]
[1780361566894,33.32,71146.14,49.5,0.58756,0.00058,7.89435]
[1780361567551,33.32,71146.98,49.5,0.58805,0.00058,7.89224]
[1780361568051,33.32,71146.98,49.5,0.58805,0.00058,7.89224]
[1780361568568,33.32,71146.98,49.5,0.58805,0.00058,7.89224]
[1780361568654,33.32,71146.66,49.5,0.58786,0.00058,7.89303]
[1780361569582,33.32,71146.66,49.5,0.58786,0.00058,7.89303]
[1780361570572,33.32,71147.39,49.5,0.58828,0.00058,7.89122]
[1780361571017,33.32,71147.39,49.5,0.58828,0.00058,7.89122]
[1780361571554,33.32,71147.39,49.5,0.58828,0.00058,7.89122]
[1780361571632,33.32,71148.82,49.5,0.5891,0.00058,7.88764]
[1780361572581,33.32,71148.82,49.5,0.5891,0.00058,7.88764]
[1780361572586,33.32,71150.73,49.5,0.5902,0.00058,7.88281]
[1780361576614,33.32,71153.06,49.5,0.59154,0.00057,7.87683]
[1780361579635,33.32,71155.17,49.5,0.59275,0.00057,7.87134]
[1780361581421,33.32,71155.59,49.5,0.59299,0.00057,7.87025]
[1780361581423,33.32,71155.59,49.5,0.59299,0.00057,7.87025]
[1780361581648,33.32,71159.23,49.5,0.59508,0.00057,7.86057]
[1780361582921,33.32,71160.31,49.5,0.5957,0.00057,7.85767]
[1780361583072,33.32,71160.31,49.5,0.5957,0.00057,7.85767]
[1780361583663,33.32,71161.11,49.5,0.59615,0.00057,7.8555]
[1780361584549,33.32,71161.11,49.5,0.59615,0.00057,7.8555]
[1780361584671,33.32,71162.15,49.5,0.59675,0.00057,7.85268]
[1780361586175,33.32,71162.15,49.5,0.59675,0.00057,7.85269]
[1780361586276,33.32,71162.52,49.5,0.59696,0.00057,7.85168]
[1780361591497,33.32,71162.12,49.5,0.59672,0.00057,7.85281]
[1780361593566,33.33,71161.34,49.5,0.59627,0.00057,7.85495]
[1780361593570,33.33,71161.34,49.5,0.59627,0.00057,7.85495]
[1780361593611,33.33,71161.34,49.5,0.59627,0.00057,7.85495]
[1780361593734,33.33,71163.91,49.5,0.59774,0.00057,7.84792]
[1780361594773,33.33,71163.91,49.5,0.59774,0.00057,7.84792]
[1780361595594,33.33,71163.91,49.5,0.59774,0.00057,7.84792]
[1780361595059,33.33,71169.43,49.5,0.60089,0.00057,7.83242]
[1780361597220,33.33,71169.82,49.5,0.60112,0.00057,7.83132]
[1780361597232,33.33,71169.82,49.5,0.60112,0.00057,7.83132]
[1780361597237,33.33,71169.82,49.5,0.60112,0.00057,7.83132]
[1780361597433,33.33,71169.82,49.5,0.60112,0.00057,7.83132]
[1780361597440,33.33,71169.82,49.5,0.60112,0.00057,7.83132]
[1780361597558,33.33,71169.82,49.5,0.60112,0.00057,7.83132]
[1780361597659,33.33,71172.31,49.5,0.60253,0.00057,7.82417]
[1780361598086,33.33,71172.31,49.5,0.60253,0.00057,7.82417]
[1780361598984,33.33,71172.79,49.5,0.60281,0.00057,7.82278]
[1780361598990,33.33,71173.92,49.5,0.60345,0.00057,7.8195]
[1780361603828,33.33,71174.14,49.5,0.60357,0.00057,7.8189]
[1780361605328,33.34,71175.46,49.5,0.60431,0.00057,7.81506]
[1780361606311,33.34,71175.46,49.5,0.60431,0.00057,7.81506]
[1780361606412,33.34,71176.43,49.5,0.60486,0.00057,7.8122]
[1780361611768,33.34,71176.36,49.5,0.60481,0.00057,7.81246]
[1780361615420,33.34,71175.66,49.5,0.60452,0.00057,7.80481]
[1780361615592,33.34,71175.66,49.5,0.60452,0.00057,7.80481]
[1780361615655,33.34,71175.81,49.5,0.6046,0.00057,7.80439]
[1780361616042,33.34,71177.71,49.5,0.60568,0.00057,7.79875]
[1780361617448,33.34,71177.71,49.5,0.60568,0.00057,7.79875]
[1780361617644,33.35,71183.21,49.5,0.60881,0.00057,7.78213]
[1780361618161,33.35,71183.21,49.5,0.60881,0.00057,7.78213]
[1780361618175,33.35,71185.92,49.5,0.61035,0.00057,7.77374]
[1780361618887,33.35,71185.92,49.5,0.61035,0.00057,7.77374]
[1780361619333,33.35,71185.92,49.5,0.61035,0.00057,7.77374]
[1780361619369,33.35,71185.92,49.5,0.61035,0.00057,7.77374]
[1780361620420,33.35,71186.67,49.5,0.61077,0.00057,7.77142]
[1780361620521,33.35,71187.78,49.5,0.6114,0.00057,7.76795]
[1780361621313,33.35,71187.78,49.5,0.6114,0.00057,7.76795]
[1780361621438,33.35,71189.51,49.5,0.61237,0.00057,7.7625]
[1780361623143,33.35,71189.52,49.5,0.61238,0.00057,7.76247]
[1780361623231,33.35,71190.89,49.5,0.61315,0.00057,7.75812]
[1780361623944,33.35,71187.86,49.5,0.61144,0.00057,7.76774]
[1780361626094,33.35,71187.24,49.5,0.61108,0.00057,7.76969]
[1780361626740,33.35,71187.51,49.5,0.61123,0.00057,7.76885]
[1780361626742,33.35,71187.51,49.5,0.61123,0.00057,7.76885]
[1780361626932,33.35,71187.51,49.5,0.61123,0.00057,7.76885]
[1780361626965,33.35,71186.87,49.5,0.61087,0.00057,7.77086]
[1780361628517,33.35,71186.87,49.5,0.61087,0.00057,7.77086]
[1780361628616,33.35,71178.41,49.5,0.60606,0.00057,7.79677]
[1780361628979,33.35,71179.86,49.5,0.60689,0.00057,7.79241]
[1780361630296,33.35,71179.86,49.5,0.60689,0.00057,7.79241]
[1780361630333,33.35,71179.86,49.5,0.60689,0.00057,7.79241]
[1780361631246,33.35,71179.87,49.5,0.60689,0.00057,7.79237]
[1780361631515,33.35,71184.02,49.5,0.60925,0.00057,7.7797]
[1780361632001,33.35,71189.46,49.5,0.61234,0.00057,7.7627]
[1780361638044,33.35,71192.21,49.5,0.61389,0.00057,7.75396]
[1780361643078,33.35,71193.44,49.5,0.61458,0.00057,7.75003]
[1780361648113,33.36,71193.02,49.5,0.61434,0.00057,7.75142]
[1780361650556,33.36,71192.98,49.5,0.61431,0.00057,7.75156]
[1780361650656,33.36,71193.21,49.5,0.61444,0.00057,7.75083]
[1780361652141,33.36,71194.72,49.5,0.61529,0.00057,7.74595]
[1780361655501,33.36,71194.27,49.5,0.61503,0.00057,7.74745]
[1780361655601,33.36,71194.25,49.5,0.61502,0.00057,7.74752]
[1780361657796,33.36,71193.21,49.5,0.61443,0.00057,7.75089]
[1780361658183,33.36,71192.52,49.5,0.61404,0.00057,7.75312]
[1780361658750,33.36,71192.52,49.5,0.61404,0.00057,7.75312]
[1780361664226,33.36,71191.92,49.5,0.61369,0.00057,7.75513]
[1780361668897,33.37,71192.79,49.5,0.61417,0.00057,7.75239]
[1780361674296,33.37,71193.46,49.5,0.61466,0.00057,7.74049]
[1780361679331,33.38,71193.57,49.5,0.6147,0.00057,7.74022]
[1780361684366,33.38,71192.65,49.5,0.61416,0.00057,7.7433]
[1780361689401,33.39,71192.32,49.5,0.61396,0.00057,7.74445]
[1780361692422,33.39,71194.85,49.5,0.61538,0.00057,7.73634]
[1780361694436,33.39,71193.56,49.5,0.61465,0.00057,7.74056]
[1780361697342,33.4,71193.18,49.5,0.61443,0.00057,7.74182]
[1780361697457,33.4,71193.39,49.5,0.61454,0.00057,7.74116]
[1780361700408,33.4,71193.46,49.5,0.61457,0.00057,7.74098]
[1780361700478,33.4,71193.52,49.5,0.6146,0.00057,7.7408]
[1780361700984,33.4,71193.52,49.5,0.6146,0.00057,7.7408]
[1780361701485,33.4,71195.58,49.5,0.61577,0.00056,7.73414]
[1780361702492,33.4,71197.22,49.5,0.61669,0.00056,7.72879]
[1780361702891,33.4,71197.22,49.5,0.61669,0.00056,7.72879]
[1780361703762,33.4,71196.95,49.5,0.61653,0.00056,7.72969]
[1780361704157,33.4,71196.95,49.5,0.61653,0.00056,7.72969]
[1780361704506,33.4,71192.94,49.5,0.61427,0.00057,7.74274]
[1780361705995,33.4,71192.02,49.5,0.61374,0.00057,7.7457]
[1780361706520,33.4,71191.39,49.5,0.61338,0.00057,7.74773]
[1780361710579,33.41,71190.74,49.5,0.61301,0.00057,7.74982]
[1780361710999,33.41,71190.57,49.5,0.61292,0.00057,7.75037]
[1780361711555,33.41,71189.16,49.5,0.61211,0.00057,7.75485]
[1780361712005,33.41,71189.16,49.5,0.61211,0.00057,7.75485]
[1780361715583,33.41,71191.1,49.5,0.6132,0.00057,7.74874]
[1780361718604,33.41,71192.36,49.5,0.61391,0.00057,7.74476]
[1780361719011,33.41,71192.36,49.5,0.61391,0.00057,7.74476]
[1780361719611,33.41,71192.47,49.5,0.61397,0.00057,7.74442]
[1780361722632,33.42,71189.04,49.5,0.61202,0.00057,7.75538]
[1780361723544,33.42,71189.04,49.5,0.61202,0.00057,7.75538]
[1780361723639,33.42,71187.45,49.5,0.61112,0.00057,7.76039]
[1780361724576,33.42,71187.45,49.5,0.61112,0.00057,7.76039]
[1780361724646,33.42,71187.72,49.5,0.61127,0.00057,7.75955]
[1780361727667,33.42,71186.19,49.5,0.6104,0.00057,7.76434]
[1780361728674,33.42,71184.71,49.5,0.60956,0.00057,7.76893]
[1780361729084,33.42,71184.71,49.5,0.60956,0.00057,7.76893]
[1780361731918,33.42,71184.73,49.5,0.60969,0.00057,7.75905]
[1780361734026,33.42,71185.15,49.5,0.60993,0.00057,7.75776]
[1780361734056,33.42,71185.15,49.5,0.60993,0.00057,7.75776]
[1780361734716,33.42,71177.48,49.5,0.60556,0.00057,7.78107]
[1780361735723,33.42,71175.87,49.5,0.60464,0.00057,7.78586]
[1780361735829,33.42,71175.87,49.5,0.60464,0.00057,7.78586]
[1780361738548,33.42,71175.72,49.5,0.60455,0.00057,7.78633]
[1780361738744,33.43,71173.62,49.5,0.60334,0.00057,7.7925]
[1780361743779,33.43,71174.78,49.5,0.60399,0.00057,7.78919]
[1780361748814,33.43,71174.28,49.5,0.6037,0.00057,7.79071]
[1780361751754,33.44,71174.66,49.5,0.60391,0.00057,7.78962]
[1780361751835,33.44,71174.91,49.5,0.60405,0.00057,7.7889]
[1780361751947,33.44,71174.91,49.5,0.60405,0.00057,7.7889]
[1780361751969,33.44,71174.91,49.5,0.60405,0.00057,7.7889]
[1780361752842,33.44,71172.1,49.5,0.60244,0.00057,7.79709]
[1780361754112,33.44,71172.1,49.5,0.60244,0.00057,7.79709]
[1780361754972,33.44,71172.8,49.5,0.60284,0.00057,7.79507]
[1780361760897,33.44,71172.63,49.5,0.60274,0.00057,7.79561]
[1780361766656,33.44,71172.77,49.5,0.60281,0.00057,7.79522]
[1780361767255,33.44,71176.2,49.5,0.60476,0.00057,7.78522]
[1780361767899,33.44,71176.2,49.5,0.60476,0.00057,7.78522]
[1780361767901,33.44,71176.2,49.5,0.60476,0.00057,7.78522]
[1780361768285,33.44,71176.2,49.5,0.60476,0.00057,7.78522]
[1780361768349,33.44,71182.76,49.5,0.60849,0.00057,7.76554]
[1780361769347,33.44,71182.76,49.5,0.60849,0.00057,7.76554]
[1780361769372,33.45,71183.68,49.5,0.60901,0.00057,7.76275]
[1780361775602,33.45,71184.74,49.5,0.60959,0.00057,7.75963]
[1780361781040,33.46,71184.05,49.5,0.60916,0.00057,7.76193]
[1780361783416,33.46,71183.25,49.5,0.60871,0.00057,7.7644]
[1780361785726,33.47,71183.95,49.5,0.6091,0.00057,7.7623]
[1780361788880,33.47,71184.19,49.5,0.60922,0.00057,7.76163]
[1780361790060,33.47,71185.89,49.5,0.61018,0.00057,7.75643]
[1780361790594,33.47,71185.89,49.5,0.61018,0.00057,7.75643]
[1780361790675,33.47,71187.98,49.5,0.61136,0.00057,7.74994]
[1780361793068,33.48,71188.97,49.5,0.61204,0.00057,7.737]
[1780361793124,33.48,71191.74,49.5,0.61361,0.00057,7.72822]
[1780361794131,33.48,71193.8,49.5,0.61477,0.00057,7.72162]
[1780361796364,33.48,71193.8,49.5,0.61477,0.00057,7.72162]
[1780361796371,33.48,71193.8,49.5,0.61477,0.00057,7.72162]
[1780361796465,33.48,71193.84,49.5,0.61479,0.00057,7.72153]
[1780361796925,33.48,71193.84,49.5,0.61479,0.00057,7.72153]
[1780361797152,33.48,71196.14,49.5,0.61608,0.00056,7.71409]
[1780361798159,33.48,71197.46,49.5,0.61682,0.00056,7.7098]
[1780361802187,33.49,71203.35,49.5,0.62013,0.00056,7.69033]
[1780361803194,33.49,71209.4,49.5,0.62353,0.00056,7.66968]
[1780361805111,33.49,71209.33,49.5,0.62348,0.00056,7.66994]
[1780361805649,33.49,71211.71,49.5,0.62481,0.00056,7.6617]
[1780361806215,33.49,71215.32,49.5,0.62683,0.00056,7.64898]
[1780361811250,33.49,71215.07,49.5,0.62667,0.00056,7.65]
[1780361814275,33.5,71211.59,49.5,0.62471,0.00056,7.66232]
[1780361815516,33.5,71208.52,49.5,0.62299,0.00056,7.67298]
[1780361818990,33.5,71207.85,49.5,0.62261,0.00056,7.67531]
[1780361819490,33.5,71207.85,49.5,0.62261,0.00056,7.67531]
[1780361822381,33.5,71205.74,49.5,0.62142,0.00056,7.68256]
[1780361825402,33.5,71207.23,49.5,0.62226,0.00056,7.67748]
[1780361826977,33.5,71206.99,49.5,0.62212,0.00056,7.6783]
[1780361828424,33.5,71204.63,49.5,0.62079,0.00056,7.68634]
[1780361829449,33.5,71204.63,49.5,0.62079,0.00056,7.68634]
[1780361829551,33.5,71204.63,49.5,0.62079,0.00056,7.68636]
[1780361830176,33.5,71204.63,49.5,0.62079,0.00056,7.68636]
[1780361830555,33.5,71199.48,49.5,0.61789,0.00056,7.70359]
[1780361831446,33.5,71196.99,49.5,0.61648,0.00056,7.71179]
[1780361832453,33.5,71194.98,49.5,0.61535,0.00056,7.71833]
[1780361833460,33.5,71192.46,49.5,0.61392,0.00057,7.72645]
[1780361838495,33.51,71192.85,49.5,0.61414,0.00057,7.72524]
[1780361840419,33.51,71192.81,49.5,0.61411,0.00057,7.72537]
[1780361840424,33.51,71192.81,49.5,0.61411,0.00057,7.72537]
[1780361840429,33.51,71192.81,49.5,0.61411,0.00057,7.72537]
[1780361840640,33.51,71192.81,49.5,0.61411,0.00057,7.72537]
[1780361840721,33.51,71193.07,49.5,0.61426,0.00057,7.72455]
[1780361841518,33.51,71199.93,49.5,0.61813,0.00056,7.70219]
[1780361843532,33.51,71201.3,49.5,0.6189,0.00056,7.69762]
[1780361848557,33.51,71201.25,49.5,0.61887,0.00056,7.6978]
[1780361848567,33.51,71199.36,49.5,0.61781,0.00056,7.70408]
[1780361850623,33.51,71198.94,49.5,0.61757,0.00056,7.70546]
[1780361850666,33.51,71198.94,49.5,0.61757,0.00056,7.70546]
[1780361850846,33.51,71198.94,49.5,0.61757,0.00056,7.70546]
[1780361850857,33.51,71198.94,49.5,0.61757,0.00056,7.70546]
[1780361850923,33.51,71198.94,49.5,0.61757,0.00056,7.70546]
[1780361850899,33.51,71200.18,49.5,0.61827,0.00056,7.70136]
[1780361851588,33.51,71197.12,49.5,0.61667,0.00056,7.70157]
[1780361852322,33.51,71197.12,49.5,0.61667,0.00056,7.70157]
[1780361852794,33.51,71197.12,49.5,0.61667,0.00056,7.70157]
[1780361852821,33.51,71194.18,49.5,0.615,0.00057,7.71115]
[1780361853874,33.51,71194.18,49.5,0.615,0.00057,7.71115]
[1780361854609,33.51,71192.47,49.5,0.61403,0.00057,7.71669]
[1780361855131,33.51,71192.47,49.5,0.61403,0.00057,7.71669]
[1780361855616,33.51,71190.42,49.5,0.61287,0.00057,7.72323]
[1780361856622,33.51,71186.16,49.5,0.61045,0.00057,7.7366]
[1780361859644,33.52,71184.56,49.5,0.60954,0.00057,7.74156]
[1780361862100,33.52,71183.89,49.5,0.60915,0.00057,7.74364]
[1780361867699,33.52,71184.42,49.5,0.60945,0.00057,7.74206]
[1780361871728,33.52,71181.73,49.5,0.60791,0.00057,7.7503]
[1780361873742,33.52,71179.97,49.5,0.60691,0.00057,7.75563]
[1780361876954,33.52,71180.18,49.5,0.60703,0.00057,7.755]
[1780361877770,33.52,71179.47,49.5,0.60662,0.00057,7.75715]
[1780361878657,33.52,71179.47,49.5,0.60662,0.00057,7.75715]
[1780361878662,33.52,71179.47,49.5,0.60662,0.00057,7.75715]
[1780361878679,33.52,71179.47,49.5,0.60662,0.00057,7.75715]
[1780361878760,33.52,71179.47,49.5,0.60662,0.00057,7.75715]
[1780361878777,33.52,71182.2,49.5,0.60817,0.00057,7.74891]
[1780361879784,33.52,71188.42,49.5,0.6117,0.00057,7.72971]
[1780361880851,33.52,71188.42,49.5,0.6117,0.00057,7.72971]
[1780361880952,33.52,71189.91,49.5,0.61254,0.00057,7.72503]
[1780361881335,33.52,71189.91,49.5,0.61254,0.00057,7.72503]
[1780361881935,33.52,71189.91,49.5,0.61254,0.00057,7.72503]
[1780361881798,33.52,71191.62,49.5,0.61351,0.00057,7.71962]
[1780361882725,33.52,71191.62,49.5,0.61351,0.00057,7.71962]
[1780361882805,33.52,71200.66,49.5,0.61862,0.00056,7.69021]
[1780361883812,33.52,71203.19,49.5,0.62004,0.00056,7.68175]
[1780361884819,33.52,71204.81,49.5,0.62095,0.00056,7.67629]
[1780361885826,33.53,71207.35,49.5,0.62238,0.00056,7.66765]
[1780361889854,33.53,71208.8,49.5,0.62318,0.00056,7.66273]
[1780361893683,33.53,71208.81,49.5,0.62318,0.00056,7.66275]
[1780361894889,33.53,71206.77,49.5,0.62203,0.00056,7.66978]
[1780361895896,33.53,71205.19,49.5,0.62114,0.00056,7.67517]
[1780361896902,33.53,71202.79,49.5,0.61978,0.00056,7.68328]
[1780361898917,33.53,71201.25,49.5,0.61892,0.00056,7.68843]
[1780361899000,33.53,71201.25,49.5,0.61892,0.00056,7.68843]
[1780361902948,33.53,71203.04,49.5,0.61993,0.00056,7.68244]
[1780361907982,33.53,71202.83,49.5,0.6198,0.00056,7.68316]
[1780361909511,33.53,71202.9,49.5,0.61984,0.00056,7.68293]
[1780361915032,33.54,71204.04,49.5,0.62062,0.00056,7.66918]
[1780361917919,33.54,71207.56,49.5,0.62259,0.00056,7.65723]
[1780361919060,33.54,71209.76,49.5,0.62383,0.00056,7.64966]
[1780361922081,33.54,71212.02,49.5,0.62508,0.00056,7.64186]
[1780361927116,33.55,71212.14,49.5,0.62513,0.00056,7.64156]
[1780361929287,33.55,71208.56,49.5,0.62311,0.00056,7.65404]
[1780361930137,33.55,71206.69,49.5,0.62206,0.00056,7.66047]
[1780361935172,33.55,71206.64,49.5,0.62202,0.00056,7.66069]
[1780361940207,33.55,71206.24,49.5,0.62179,0.00056,7.66211]
[1780361942805,33.55,71206.41,49.5,0.62188,0.00056,7.66154]
[1780361943423,33.56,71206.89,49.5,0.62215,0.00056,7.65993]
[1780361943543,33.56,71206.89,49.5,0.62215,0.00056,7.65993]
[1780361943644,33.56,71206.89,49.5,0.62215,0.00056,7.65993]
[1780361943726,33.56,71204.23,49.5,0.62065,0.00056,7.66897]
[1780361944306,33.56,71204.23,49.5,0.62065,0.00056,7.66897]
[1780361945043,33.56,71204.23,49.5,0.62065,0.00056,7.66897]
[1780361945051,33.55,71198.82,49.5,0.61761,0.00056,7.68699]
[1780361945235,33.55,71198.82,49.5,0.61761,0.00056,7.68699]
[1780361945242,33.55,71193.58,49.5,0.61465,0.00057,7.70404]
[1780361946249,33.56,71191.44,49.5,0.61344,0.00057,7.71089]
[1780361947526,33.56,71189.55,49.5,0.61236,0.00057,7.71688]
[1780361948532,33.56,71189.55,49.5,0.61236,0.00057,7.71688]
[1780361953449,33.56,71187.79,49.5,0.61136,0.00057,7.72241]
[1780361954305,33.56,71190.24,49.5,0.61275,0.00057,7.71472]
[1780361955815,33.56,71190.24,49.5,0.61275,0.00057,7.71472]
[1780361955822,33.56,71191.57,49.5,0.6135,0.00057,7.71051]
[1780361956156,33.56,71191.57,49.5,0.6135,0.00057,7.71051]
[1780361956319,33.56,71192.63,49.5,0.6141,0.00057,7.70713]
[1780361960366,33.56,71193.66,49.5,0.61468,0.00057,7.70384]
[1780361960462,33.56,71194.13,49.5,0.61495,0.00057,7.70234]
[1780361961093,33.56,71194.13,49.5,0.61495,0.00057,7.70234]
[1780361961354,33.56,71193.15,49.5,0.61439,0.00057,7.70549]
[1780361965487,33.56,71193.11,49.5,0.61437,0.00057,7.70563]
[1780361967050,33.56,71193.11,49.5,0.61437,0.00057,7.70564]
[1780361969944,33.56,71191.57,49.5,0.61349,0.00057,7.71056]
[1780361971114,33.56,71192.0,49.5,0.61374,0.00057,7.7092]
[1780361971852,33.56,71192.0,49.5,0.61374,0.00057,7.7092]
[1780361971949,33.56,71186.48,49.5,0.61073,0.00057,7.71668]
[1780361972432,33.56,71183.89,49.5,0.60926,0.00057,7.72467]
[1780361973439,33.56,71181.66,49.5,0.60799,0.00057,7.73147]
[1780361974708,33.56,71181.66,49.5,0.60799,0.00057,7.73147]
[1780361976934,33.56,71181.18,49.5,0.60772,0.00057,7.73292]
[1780361976974,33.56,71181.18,49.5,0.60772,0.00057,7.73292]
[1780361978474,33.56,71178.63,49.5,0.60627,0.00057,7.74057]
[1780361979330,33.56,71178.63,49.5,0.60627,0.00057,7.74057]
[1780361984516,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361985732,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361985762,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361985769,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361985801,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361985862,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361985973,33.56,71178.99,49.5,0.60648,0.00057,7.73948]
[1780361986029,33.56,71179.03,49.5,0.6065,0.00057,7.73936]
[1780361986520,33.56,71179.03,49.5,0.6065,0.00057,7.73936]
[1780361987104,33.56,71188.23,49.5,0.61173,0.00057,7.7112]
[1780361987327,33.56,71188.23,49.5,0.61173,0.00057,7.7112]
[1780361988071,33.56,71188.23,49.5,0.61173,0.00057,7.7112]
[1780361987542,33.56,71190.67,49.5,0.61311,0.00057,7.70351]
[1780361988549,33.56,71191.29,49.5,0.61346,0.00057,7.70155]
[1780361989556,33.56,71194.27,49.5,0.61515,0.00057,7.69202]
[1780361990563,33.56,71195.94,49.5,0.61609,0.00057,7.68662]
[1780361995598,33.57,71196.32,49.5,0.61629,0.00057,7.68548]
[1780361996605,33.57,71197.76,49.5,0.6171,0.00056,7.6808]
[1780362001640,33.57,71211.64,49.5,0.62491,0.00056,7.63385]
[1780362002647,33.57,71213.34,49.5,0.62587,0.00056,7.62788]
[1780362003654,33.57,71213.96,49.5,0.62621,0.00056,7.62571]
[1780362006678,33.57,71212.67,49.5,0.62548,0.00056,7.63031]
[1780362008693,33.57,71208.79,49.5,0.6233,0.00056,7.64383]
[1780362009699,33.57,71207.46,49.5,0.62254,0.00056,7.64842]
[1780362010707,33.57,71209.07,49.5,0.62345,0.00056,7.64289]
[1780362011132,33.57,71209.07,49.5,0.62345,0.00056,7.64289]
[1780362011714,33.58,71211.84,49.5,0.625,0.00056,7.63329]
[1780362016751,33.58,71212.56,49.5,0.62539,0.00056,7.63083]
[1780362021786,33.58,71213.08,49.5,0.62568,0.00056,7.62907]
[1780362023800,33.58,71211.66,49.5,0.62488,0.00056,7.63407]
[1780362024807,33.58,71208.31,49.5,0.62299,0.00056,7.64568]
[1780362028835,33.58,71211.28,49.5,0.62466,0.00056,7.63542]
[1780362033870,33.59,71213.03,49.5,0.62577,0.00056,7.61937]
[1780362035884,33.59,71210.96,49.5,0.62461,0.00056,7.62663]
[1780362037898,33.59,71212.19,49.5,0.62529,0.00056,7.62236]
[1780362038905,33.59,71216.25,49.5,0.62757,0.00056,7.60805]
[1780362041926,33.59,71217.67,49.5,0.62835,0.00056,7.60306]
[1780362046113,33.6,71219.11,49.5,0.62914,0.00056,7.598]
[1780362046961,33.6,71222.5,49.5,0.63103,0.00056,7.58572]
[1780362049084,33.6,71222.91,49.5,0.63126,0.00056,7.58423]
[1780362052233,33.6,71224.12,49.5,0.63193,0.00056,7.57982]
[1780362053006,33.6,71220.44,49.5,0.62987,0.00056,7.59326]
[1780362054013,33.6,71215.85,49.5,0.62731,0.00056,7.60972]
[1780362055020,33.6,71217.52,49.5,0.62824,0.00056,7.60376]
[1780362060056,33.6,71217.22,49.5,0.62808,0.00056,7.60482]
[1780362061063,33.6,71218.8,49.5,0.62896,0.00056,7.59915]
[1780362062070,33.6,71222.23,49.5,0.63088,0.00056,7.58674]
[1780362064085,33.6,71220.67,49.5,0.63,0.00056,7.59242]
[1780362065092,33.6,71217.51,49.5,0.62823,0.00056,7.60382]
[1780362070127,33.6,71218.46,49.5,0.62875,0.00056,7.60053]
[1780362072141,33.61,71219.64,49.5,0.6294,0.00056,7.59633]
[1780362073148,33.61,71223.12,49.5,0.63134,0.00056,7.58369]
[1780362077176,33.61,71224.4,49.5,0.63205,0.00056,7.57904]
[1780362079190,33.61,71223.03,49.5,0.63129,0.00056,7.58407]
[1780362081204,33.61,71221.86,49.5,0.63063,0.00056,7.58834]
[1780362083771,33.61,71222.5,49.5,0.63099,0.00056,7.58602]
[1780362084904,33.61,71222.47,49.5,0.63097,0.00056,7.58614]
[1780362084996,33.61,71219.31,49.5,0.6292,0.00056,7.59759]
[1780362085234,33.61,71217.03,49.5,0.62793,0.00056,7.60576]
[1780362088253,33.61,71218.59,49.5,0.6288,0.00056,7.60017]
[1780362090267,33.61,71220.14,49.5,0.62967,0.00056,7.59459]
[1780362095302,33.61,71220.66,49.5,0.6301,0.00056,7.5827]
[1780362099331,33.61,71218.92,49.5,0.62912,0.00056,7.58901]
[1780362100337,33.61,71216.89,49.5,0.62799,0.00056,7.59629]
[1780362106126,33.61,71215.85,49.5,0.62741,0.00056,7.59997]
[1780362108175,33.61,71217.83,49.5,0.62852,0.00056,7.5929]
[1780362108393,33.61,71215.29,49.5,0.62709,0.00056,7.60195]
[1780362109400,33.61,71208.7,49.5,0.62339,0.00056,7.62499]
[1780362114435,33.61,71210.03,49.5,0.62414,0.00056,7.6204]
[1780362117752,33.61,71210.01,49.5,0.62413,0.00056,7.62047]
[1780362120979,33.61,71208.2,49.5,0.62311,0.00056,7.62672]
[1780362120987,33.61,71208.2,49.5,0.62311,0.00056,7.62672]
[1780362121119,33.61,71208.2,49.5,0.62311,0.00056,7.62672]
[1780362121158,33.61,71208.1,49.5,0.62305,0.00056,7.62706]
[1780362121692,33.61,71208.1,49.5,0.62305,0.00056,7.62706]
[1780362121777,33.61,71201.06,49.5,0.61908,0.00056,7.65087]
[1780362122244,33.61,71201.06,49.5,0.61908,0.00056,7.65087]
[1780362122558,33.61,71189.82,49.5,0.61272,0.00057,7.68732]
[1780362123475,33.61,71189.82,49.5,0.61272,0.00057,7.68732]
[1780362123498,33.61,71188.33,49.5,0.61187,0.00057,7.69201]
[1780362124512,33.61,71188.33,49.5,0.61187,0.00057,7.69201]
[1780362124876,33.61,71188.33,49.5,0.61187,0.00057,7.69201]
[1780362124878,33.61,71188.46,49.5,0.61195,0.00057,7.69161]
[1780362125376,33.61,71188.46,49.5,0.61195,0.00057,7.69161]
[1780362125864,33.61,71188.46,49.5,0.61195,0.00057,7.69161]
[1780362126891,33.61,71187.54,49.5,0.61142,0.00057,7.69448]
[1780362126919,33.61,71187.54,49.5,0.61142,0.00057,7.69448]
[1780362126928,33.61,71187.54,49.5,0.61142,0.00057,7.69448]
[1780362126964,33.61,71184.89,49.5,0.60992,0.00057,7.70269]
[1780362127526,33.61,71179.74,49.5,0.60699,0.00057,7.71833]
[1780362128532,33.61,71177.89,49.5,0.60593,0.00057,7.72384]
[1780362129258,33.61,71177.89,49.5,0.60593,0.00057,7.72384]
[1780362129540,33.61,71178.09,49.5,0.60605,0.00057,7.72324]
[1780362131038,33.61,71178.09,49.5,0.60605,0.00057,7.72324]
[1780362131072,33.61,71178.09,49.5,0.60605,0.00057,7.72324]
[1780362131079,33.61,71178.09,49.5,0.60605,0.00057,7.72324]
[1780362131153,33.61,71178.06,49.5,0.60603,0.00057,7.72332]
[1780362132022,33.61,71178.06,49.5,0.60603,0.00057,7.72332]
[1780362132113,33.61,71188.14,49.5,0.61177,0.00057,7.69258]
[1780362132561,33.61,71197.34,49.5,0.61698,0.00057,7.66313]
[1780362133569,33.61,71200.56,49.5,0.6188,0.00056,7.65254]
[1780362134576,33.61,71203.59,49.5,0.62051,0.00056,7.64244]
[1780362136590,33.61,71204.82,49.5,0.6212,0.00056,7.63829]
[1780362140618,33.61,71212.87,49.5,0.62572,0.00056,7.61057]
[1780362141318,33.61,71212.87,49.5,0.62572,0.00056,7.61057]
[1780362141625,33.62,71219.7,49.5,0.62955,0.00056,7.5863]
[1780362142969,33.62,71219.7,49.5,0.62955,0.00056,7.5863]
[1780362143062,33.62,71221.19,49.5,0.63037,0.00056,7.58096]
[1780362148674,33.63,71221.91,49.5,0.63075,0.00056,7.57852]
[1780362152702,33.63,71220.63,49.5,0.63015,0.00056,7.57329]
[1780362154721,33.63,71222.89,49.5,0.63141,0.00056,7.56513]
[1780362155728,33.64,71227.39,49.5,0.63391,0.00056,7.54855]
[1780362157571,33.64,71227.42,49.5,0.63393,0.00056,7.54845]
[1780362157622,33.64,71227.42,49.5,0.63393,0.00056,7.54845]
[1780362157663,33.64,71227.42,49.5,0.63393,0.00056,7.54845]
[1780362157789,33.64,71227.42,49.5,0.63393,0.00056,7.54845]
[1780362157797,33.64,71234.97,49.5,0.63813,0.00056,7.51994]
[1780362158436,33.64,71234.97,49.5,0.63813,0.00056,7.51994]
[1780362158714,33.64,71234.97,49.5,0.63813,0.00056,7.51994]
[1780362158749,33.64,71240.26,49.5,0.64106,0.00055,7.49948]
[1780362160763,33.64,71241.08,49.5,0.6415,0.00055,7.49634]
[1780362165798,33.65,71240.89,49.5,0.64137,0.00055,7.49728]
[1780362167812,33.65,71242.15,49.5,0.64206,0.00055,7.49241]
[1780362170833,33.65,71243.42,49.5,0.64274,0.00055,7.48753]
[1780362171840,33.65,71244.66,49.5,0.64343,0.00055,7.48263]
[1780362173022,33.65,71244.66,49.5,0.64343,0.00055,7.48263]
[1780362173854,33.65,71240.89,49.5,0.64134,0.00055,7.4975]
[1780362175043,33.65,71240.89,49.5,0.64134,0.00055,7.4975]
[1780362175868,33.66,71243.83,49.5,0.64296,0.00055,7.48595]
[1780362179896,33.66,71246.08,49.5,0.6442,0.00055,7.47709]
[1780362180828,33.66,71246.08,49.5,0.6442,0.00055,7.47709]
[1780362181097,33.66,71247.1,49.5,0.64476,0.00055,7.47303]
[1780362181910,33.66,71252.3,49.5,0.64762,0.00055,7.45204]
[1780362182917,33.66,71253.81,49.5,0.64844,0.00055,7.44589]
[1780362184653,33.66,71254.45,49.5,0.64879,0.00055,7.4433]
[1780362184930,33.66,71258.83,49.5,0.65119,0.00055,7.42522]
[1780362187952,33.67,71260.24,49.5,0.65194,0.00055,7.41945]
[1780362190972,33.67,71261.52,49.5,0.65263,0.00055,7.41419]
[1780362194082,33.67,71261.33,49.5,0.65252,0.00055,7.41505]
[1780362194182,33.67,71262.65,49.5,0.65324,0.00055,7.40953]
[1780362194457,33.67,71262.65,49.5,0.65324,0.00055,7.40953]
[1780362195004,33.67,71264.07,49.5,0.65401,0.00055,7.40357]
[1780362198025,33.67,71262.36,49.5,0.65306,0.00055,7.41087]
[1780362203060,33.68,71262.7,49.5,0.65325,0.00055,7.40945]
[1780362205074,33.68,71258.64,49.5,0.65103,0.00055,7.42646]
[1780362206089,33.67,71256.8,49.5,0.65002,0.00055,7.43408]
[1780362207090,33.68,71255.61,49.5,0.64936,0.00055,7.43902]
[1780362210111,33.68,71258.62,49.5,0.65102,0.00055,7.42655]
[1780362211118,33.68,71260.12,49.5,0.652,0.00055,7.41009]
[1780362212125,33.68,71261.4,49.5,0.6527,0.00055,7.40475]
[1780362217160,33.68,71260.15,49.5,0.652,0.00055,7.41008]
[1780362218167,33.68,71257.6,49.5,0.6506,0.00055,7.42074]
[1780362223202,33.68,71257.58,49.5,0.65059,0.00055,7.42084]
[1780362227230,33.68,71260.18,49.5,0.652,0.00055,7.41008]
[1780362229244,33.68,71257.86,49.5,0.65073,0.00055,7.41979]
[1780362230251,33.69,71256.5,49.5,0.64998,0.00055,7.42546]
[1780362230977,33.69,71256.5,49.5,0.64998,0.00055,7.42546]
[1780362231050,33.69,71256.5,49.5,0.64998,0.00055,7.42546]
[1780362231258,33.69,71253.18,49.5,0.64815,0.00055,7.43913]
[1780362232265,33.69,71250.39,49.5,0.64661,0.00055,7.4505]
[1780362233272,33.69,71249.21,49.5,0.64596,0.00055,7.45528]
[1780362238093,33.69,71249.14,49.5,0.64592,0.00055,7.45562]
[1780362238307,33.69,71246.48,49.5,0.64445,0.00055,7.4663]
[1780362239314,33.69,71243.9,49.5,0.64302,0.00055,7.47657]
[1780362240252,33.69,71243.9,49.5,0.64302,0.00055,7.47657]
[1780362240362,33.69,71243.9,49.5,0.64302,0.00055,7.47657]
[1780362240321,33.69,71242.92,49.5,0.64248,0.00055,7.48046]
[1780362240465,33.69,71242.92,49.5,0.64248,0.00055,7.48046]
[1780362241054,33.69,71242.92,49.5,0.64248,0.00055,7.48046]
[1780362241331,33.69,71240.86,49.5,0.64133,0.00055,7.48855]
[1780362243321,33.69,71239.98,49.5,0.64084,0.00055,7.49202]
[1780362243347,33.7,71240.17,49.5,0.64094,0.00055,7.49132]
[1780362245727,33.7,71240.84,49.5,0.64131,0.00055,7.48872]
[1780362246368,33.7,71238.18,49.5,0.63983,0.00055,7.4991]
[1780362247375,33.7,71236.08,49.5,0.63867,0.00055,7.50723]
[1780362247925,33.7,71236.08,49.5,0.63867,0.00055,7.50723]
[1780362248388,33.7,71235.88,49.5,0.63855,0.00055,7.50805]
[1780362252900,33.7,71235.96,49.5,0.63859,0.00055,7.50775]
[1780362252964,33.7,71234.3,49.5,0.63767,0.00056,7.5141]
[1780362253816,33.7,71234.3,49.5,0.63767,0.00056,7.5141]
[1780362254004,33.7,71234.3,49.5,0.63767,0.00056,7.5141]
[1780362254084,33.7,71234.3,49.5,0.63767,0.00056,7.5141]
[1780362254086,33.7,71234.3,49.5,0.63767,0.00056,7.5141]
[1780362254109,33.7,71234.3,49.5,0.63767,0.00056,7.5141]
[1780362254158,33.7,71232.72,49.5,0.63679,0.00056,7.52014]
[1780362254605,33.7,71218.69,49.5,0.62896,0.00056,7.57188]
[1780362256050,33.7,71218.69,49.5,0.62896,0.00056,7.57188]
[1780362256093,33.7,71207.89,49.5,0.62289,0.00056,7.60977]
[1780362256616,33.7,71207.89,49.5,0.62289,0.00056,7.60977]
[1780362256968,33.7,71207.89,49.5,0.62289,0.00056,7.60977]
[1780362257114,33.7,71207.89,49.5,0.62289,0.00056,7.60977]
[1780362257119,33.7,71207.89,49.5,0.62289,0.00056,7.60977]
[1780362257149,33.7,71202.36,49.5,0.61978,0.00056,7.62846]
[1780362257669,33.7,71202.36,49.5,0.61978,0.00056,7.62846]
[1780362258123,33.7,71202.36,49.5,0.61978,0.00056,7.62846]
[1780362258210,33.71,71196.14,49.5,0.61626,0.00057,7.64896]
[1780362259215,33.71,71196.14,49.5,0.61626,0.00057,7.64896]
[1780362259316,33.71,71188.65,49.5,0.61201,0.00057,7.67282]
[1780362261083,33.71,71188.3,49.5,0.61181,0.00057,7.67392]
[1780362261171,33.71,71188.79,49.5,0.61209,0.00057,7.67241]
[1780362262297,33.71,71188.79,49.5,0.61209,0.00057,7.67241]
[1780362262436,33.71,71189.31,49.5,0.61238,0.00057,7.67079]
[1780362262607,33.71,71188.95,49.5,0.61218,0.00057,7.67192]
[1780362264135,33.71,71188.95,49.5,0.61218,0.00057,7.67192]
[1780362264215,33.71,71193.06,49.5,0.6145,0.00057,7.65894]
[1780362264499,33.71,71195.16,49.5,0.61569,0.00057,7.6522]
[1780362265506,33.71,71197.47,49.5,0.617,0.00057,7.64471]
[1780362266485,33.71,71197.47,49.5,0.617,0.00057,7.64471]
[1780362266761,33.71,71197.47,49.5,0.617,0.00057,7.64471]
[1780362267223,33.71,71197.47,49.5,0.617,0.00057,7.64471]
[1780362267242,33.71,71197.47,49.5,0.617,0.00057,7.64471]
[1780362267291,33.71,71196.67,49.5,0.61654,0.00057,7.64735]
[1780362267920,33.71,71196.67,49.5,0.61654,0.00057,7.64735]
[1780362268290,33.71,71182.65,49.5,0.60858,0.00057,7.69142]
[1780362269039,33.71,71182.65,49.5,0.60858,0.00057,7.69142]
[1780362269223,33.71,71182.65,49.5,0.60858,0.00057,7.69142]
[1780362269253,33.71,71175.27,49.5,0.60438,0.00057,7.71338]
[1780362269962,33.71,71175.27,49.5,0.60438,0.00057,7.71338]
[1780362270105,33.71,71175.27,49.5,0.60438,0.00057,7.71338]
[1780362270112,33.71,71175.27,49.5,0.60438,0.00057,7.71338]
[1780362270202,33.72,71173.26,49.5,0.60323,0.00057,7.71923]
[1780362270984,33.72,71173.26,49.5,0.60323,0.00057,7.71923]
[1780362271346,33.72,71175.78,49.5,0.60478,0.00057,7.70202]
[1780362271425,33.72,71175.78,49.5,0.60478,0.00057,7.70202]
[1780362272009,33.72,71175.78,49.5,0.60478,0.00057,7.70202]
[1780362272123,33.72,71176.65,49.5,0.60527,0.00057,7.69948]
[1780362272770,33.72,71176.65,49.5,0.60527,0.00057,7.69948]
[1780362272898,33.72,71176.65,49.5,0.60527,0.00057,7.69948]
[1780362272986,33.72,71180.37,49.5,0.60739,0.00057,7.68845]
[1780362273515,33.72,71180.37,49.5,0.60739,0.00057,7.68845]
[1780362273768,33.72,71180.37,49.5,0.60739,0.00057,7.68845]
[1780362273780,33.72,71181.98,49.5,0.60831,0.00057,7.6836]
[1780362275274,33.72,71181.98,49.5,0.60831,0.00057,7.6836]
[1780362275365,33.72,71178.08,49.5,0.60608,0.00057,7.69533]
[1780362275419,33.72,71178.08,49.5,0.60608,0.00057,7.69533]
[1780362276319,33.72,71178.08,49.5,0.60608,0.00057,7.69533]
[1780362276350,33.72,71175.36,49.5,0.60452,0.00057,7.70334]
[1780362277795,33.72,71175.37,49.5,0.60453,0.00057,7.70332]
[1780362277897,33.72,71175.19,49.5,0.60442,0.00057,7.70384]
[1780362278605,33.72,71173.76,49.5,0.6036,0.00057,7.70801]
[1780362279459,33.72,71173.76,49.5,0.6036,0.00057,7.70801]
[1780362280375,33.72,71173.76,49.5,0.6036,0.00057,7.70801]
[1780362279610,33.72,71173.85,49.5,0.60365,0.00057,7.70776]
[1780362280848,33.72,71173.85,49.5,0.60365,0.00057,7.70776]
[1780362281031,33.72,71173.85,49.5,0.60365,0.00057,7.70776]
[1780362282939,33.73,71172.8,49.5,0.60305,0.00057,7.71081]
[1780362282998,33.73,71172.14,49.5,0.60267,0.00057,7.71273]
[1780362283638,33.73,71165.77,49.5,0.59902,0.00057,7.73068]
[1780362285374,33.73,71165.77,49.5,0.59902,0.00057,7.73068]
[1780362286432,33.73,71166.1,49.5,0.59921,0.00057,7.72977]
[1780362287166,33.73,71166.1,49.5,0.59921,0.00057,7.72977]
[1780362287252,33.73,71163.67,49.5,0.59781,0.00057,7.73646]
[1780362288028,33.73,71163.67,49.5,0.59781,0.00057,7.73646]
[1780362288128,33.73,71162.54,49.5,0.59717,0.00057,7.73954]
[1780362289432,33.73,71162.53,49.5,0.59716,0.00057,7.73957]
[1780362289680,33.73,71165.32,49.5,0.59876,0.00057,7.73193]
[1780362290557,33.73,71165.32,49.5,0.59876,0.00057,7.73193]
[1780362290770,33.73,71165.32,49.5,0.59876,0.00057,7.73193]
[1780362290772,33.73,71165.32,49.5,0.59876,0.00057,7.73193]
[1780362290868,33.73,71167.43,49.5,0.59997,0.00057,7.72608]
[1780362293176,33.73,71167.18,49.5,0.59982,0.00057,7.72678]
[1780362293507,33.73,71166.97,49.5,0.5997,0.00057,7.72737]
[1780362293585,33.73,71166.97,49.5,0.5997,0.00057,7.72737]
[1780362293812,33.73,71166.97,49.5,0.5997,0.00057,7.72737]
[1780362293836,33.73,71166.97,49.5,0.5997,0.00057,7.72737]
[1780362293914,33.73,71171.25,49.5,0.60215,0.00057,7.71531]
[1780362294824,33.73,71171.25,49.5,0.60215,0.00057,7.71531]
[1780362294826,33.73,71179.27,49.5,0.60673,0.00057,7.69193]
[1780362295501,33.73,71179.27,49.5,0.60673,0.00057,7.69193]
[1780362298745,33.74,71177.71,49.5,0.60582,0.00057,7.69666]
[1780362300330,33.74,71177.71,49.5,0.60582,0.00057,7.69666]
[1780362300397,33.74,71177.71,49.5,0.60582,0.00057,7.69666]
[1780362300369,33.74,71174.45,49.5,0.60395,0.00057,7.70624]
[1780362300760,33.74,71169.72,49.5,0.60125,0.00057,7.71979]
[1780362301529,33.74,71169.72,49.5,0.60125,0.00057,7.71979]
[1780362301627,33.74,71169.72,49.5,0.60125,0.00057,7.71979]
[1780362302291,33.74,71169.72,49.5,0.60125,0.00057,7.71979]
[1780362302347,33.74,71169.72,49.5,0.60125,0.00057,7.71979]
[1780362302392,33.74,71179.45,49.5,0.60681,0.00057,7.69154]
[1780362303238,33.74,71179.45,49.5,0.60681,0.00057,7.69154]
[1780362303264,33.74,71183.1,49.5,0.60888,0.00057,7.68056]
[1780362304203,33.74,71183.1,49.5,0.60888,0.00057,7.68056]
[1780362304257,33.74,71183.1,49.5,0.60888,0.00057,7.68056]
[1780362304537,33.74,71183.52,49.5,0.60912,0.00057,7.6793]
[1780362305016,33.74,71186.67,49.5,0.61091,0.00057,7.66964]
[1780362305795,33.74,71192.17,49.5,0.61403,0.00057,7.6524]
[1780362308429,33.74,71195.06,49.5,0.61566,0.00057,7.6432]
[1780362308816,33.74,71202.28,49.5,0.61974,0.00056,7.61953]
[1780362309823,33.74,71204.23,49.5,0.62083,0.00056,7.61302]
[1780362310830,33.75,71206.47,49.5,0.62209,0.00056,7.60548]
[1780362316154,33.75,71206.93,49.5,0.62233,0.00056,7.60403]
[1780362316521,33.75,71207.78,49.5,0.6228,0.00056,7.60117]
[1780362321907,33.76,71207.04,49.5,0.62237,0.00056,7.60379]
[1780362323239,33.76,71207.04,49.5,0.62237,0.00056,7.60379]
[1780362323921,33.76,71209.18,49.5,0.62357,0.00056,7.59651]
[1780362325292,33.76,71209.18,49.5,0.62357,0.00056,7.59651]
[1780362325393,33.76,71213.11,49.5,0.62577,0.00056,7.58293]
[1780362326942,33.76,71216.86,49.5,0.62787,0.00056,7.56976]
[1780362327949,33.76,71219.17,49.5,0.62916,0.00056,7.56155]
[1780362328955,33.76,71222.71,49.5,0.63113,0.00056,7.5488]
[1780362333993,33.77,71223.37,49.5,0.63162,0.00056,7.53647]
[1780362336145,33.77,71223.05,49.5,0.63144,0.00056,7.53767]
[1780362336246,33.78,71225.69,49.5,0.6329,0.00056,7.52808]
[1780362337015,33.78,71228.0,49.5,0.63419,0.00056,7.51954]
[1780362342164,33.79,71229.11,49.5,0.63476,0.00056,7.51571]
[1780362342572,33.79,71229.52,49.5,0.63498,0.00056,7.51423]
[1780362343057,33.79,71222.77,49.5,0.63121,0.00056,7.53915]
[1780362343958,33.79,71222.77,49.5,0.63121,0.00056,7.53915]
[1780362344064,33.79,71219.44,49.5,0.62934,0.00056,7.55122]
[1780362345018,33.79,71219.44,49.5,0.62934,0.00056,7.55122]
[1780362352120,33.8,71219.21,49.5,0.62918,0.00056,7.55227]
[1780362353127,33.8,71217.65,49.5,0.6283,0.00056,7.55787]
[1780362354134,33.81,71215.79,49.5,0.62726,0.00056,7.56448]
[1780362356809,33.81,71215.92,49.5,0.62733,0.00056,7.56405]
[1780362357155,33.81,71213.48,49.5,0.62596,0.00056,7.57262]
[1780362358162,33.81,71208.85,49.5,0.62335,0.00056,7.58867]
[1780362359169,33.81,71207.29,49.5,0.62247,0.00056,7.59401]
[1780362363884,33.81,71208.22,49.5,0.62299,0.00056,7.5909]
[1780362367225,33.82,71206.3,49.5,0.6219,0.00056,7.59749]
[1780362371413,33.82,71205.71,49.5,0.62156,0.00056,7.59953]
[1780362372261,33.82,71217.73,49.5,0.6283,0.00056,7.5579]
[1780362373268,33.82,71222.98,49.5,0.63123,0.00056,7.53906]
[1780362375282,33.82,71224.97,49.5,0.63233,0.00056,7.5319]
[1780362377296,33.83,71226.23,49.5,0.63302,0.00056,7.52733]
[1780362378303,33.83,71227.61,49.5,0.63378,0.00056,7.52226]
[1780362383338,33.83,71228.74,49.5,0.6344,0.00056,7.51819]
[1780362383538,33.83,71228.74,49.5,0.6344,0.00056,7.51819]
[1780362386939,33.83,71228.96,49.5,0.63451,0.00056,7.51746]
[1780362388373,33.84,71226.11,49.5,0.63291,0.00056,7.52804]
[1780362389380,33.84,71222.16,49.5,0.63071,0.00056,7.54245]
[1780362392401,33.84,71223.74,49.5,0.63174,0.00056,7.52663]
[1780362395422,33.84,71226.17,49.5,0.63308,0.00056,7.51781]
[1780362399450,33.84,71227.42,49.5,0.63376,0.00056,7.51329]
[1780362404486,33.85,71228.36,49.5,0.63427,0.00056,7.50992]
[1780362405188,33.85,71228.36,49.5,0.63427,0.00056,7.50992]
[1780362405241,33.85,71228.36,49.5,0.63427,0.00056,7.50994]
[1780362408945,33.86,71228.39,49.5,0.63425,0.00056,7.51007]
[1780362409520,33.86,71228.85,49.5,0.6345,0.00056,7.50838]
[1780362412265,33.86,71228.51,49.5,0.63431,0.00056,7.50969]
[1780362412542,33.86,71229.03,49.5,0.63459,0.00056,7.50779]
[1780362413885,33.86,71229.17,49.5,0.63466,0.00056,7.50734]
[1780362414556,33.87,71230.24,49.5,0.63525,0.00056,7.50338]
[1780362416776,33.87,71230.3,49.5,0.63528,0.00056,7.50319]
[1780362422571,33.87,71229.55,49.5,0.63485,0.00056,7.5061]
[1780362423285,33.87,71229.47,49.5,0.63479,0.00056,7.50645]
[1780362423321,33.88,71227.25,49.5,0.63354,0.00056,7.51477]
[1780362426234,33.88,71227.21,49.5,0.63352,0.00056,7.51494]
[1780362426270,33.88,71227.21,49.5,0.63352,0.00056,7.51494]
[1780362426747,33.88,71221.26,49.5,0.6302,0.00056,7.53665]
[1780362427647,33.88,71209.39,49.5,0.62355,0.00056,7.57834]
[1780362428654,33.88,71209.06,49.5,0.62336,0.00056,7.57949]
[1780362429747,33.88,71210.28,49.5,0.62404,0.00056,7.57532]
[1780362434552,33.89,71210.93,49.5,0.6244,0.00056,7.57315]
[1780362434205,33.89,71213.14,49.5,0.62563,0.00056,7.56556]
[1780362434695,33.89,71209.76,49.5,0.62373,0.00056,7.57722]
[1780362436554,33.89,71208.25,49.5,0.62288,0.00056,7.58241]
[1780362441832,33.89,71207.88,49.5,0.62266,0.00056,7.58374]
[1780362441878,33.89,71207.88,49.5,0.62266,0.00056,7.58374]
[1780362442450,33.89,71207.88,49.5,0.62266,0.00056,7.58374]
[1780362443574,33.89,71207.03,49.5,0.62218,0.00056,7.58665]
[1780362442752,33.89,71208.4,49.5,0.62295,0.00056,7.582]
[1780362443759,33.9,71212.23,49.5,0.62509,0.00056,7.56887]
[1780362444766,33.9,71213.4,49.5,0.62574,0.00056,7.56484]
[1780362449801,33.9,71213.98,49.5,0.62605,0.00056,7.56296]
[1780362452091,33.9,71213.93,49.5,0.62601,0.00056,7.56317]
[1780362452162,33.91,71212.52,49.5,0.62536,0.00056,7.55802]
[1780362452822,33.91,71206.54,49.5,0.622,0.00056,7.57851]
[1780362455843,33.91,71208.43,49.5,0.62305,0.00056,7.57215]
[1780362457857,33.91,71209.74,49.5,0.62378,0.00056,7.56772]
[1780362460799,33.91,71210.15,49.5,0.62401,0.00056,7.56635]
[1780362460878,33.91,71211.53,49.5,0.62478,0.00056,7.56163]
[1780362463617,33.92,71210.76,49.5,0.62434,0.00056,7.56433]
[1780362468934,33.92,71211.27,49.5,0.6246,0.00056,7.56272]
[1780362476086,33.93,71211.54,49.5,0.62474,0.00056,7.56189]
[1780362476994,33.93,71215.32,49.5,0.62684,0.00056,7.54885]
[1780362478657,33.93,71215.36,49.5,0.62686,0.00056,7.54873]
[1780362479008,33.93,71217.06,49.5,0.62781,0.00056,7.54276]
[1780362484050,33.94,71217.07,49.5,0.62779,0.00056,7.5429]
[1780362485352,33.94,71217.07,49.5,0.62779,0.00056,7.5429]
[1780362494127,33.94,71215.97,49.5,0.62716,0.00056,7.54685]
[1780362495269,33.94,71217.8,49.5,0.62818,0.00056,7.54039]
[1780362496141,33.94,71226.88,49.5,0.63324,0.00056,7.50767]
[1780362497148,33.94,71229.71,49.5,0.63482,0.00056,7.49722]
[1780362499162,33.95,71228.79,49.5,0.6343,0.00056,7.50067]
[1780362504197,33.95,71229.09,49.5,0.63445,0.00056,7.49969]
[1780362509233,33.96,71229.69,49.5,0.63476,0.00056,7.4976]
[1780362510237,33.96,71229.69,49.5,0.63476,0.00056,7.4976]
[1780362510343,33.96,71229.69,49.5,0.63476,0.00056,7.4976]
[1780362510414,33.96,71229.69,49.5,0.63476,0.00056,7.4976]
[1780362510487,33.96,71229.69,49.5,0.63476,0.00056,7.4976]
[1780362510489,33.96,71229.69,49.5,0.63476,0.00056,7.4976]
[1780362510578,33.96,71230.02,49.5,0.63494,0.00056,7.4964]
[1780362511250,33.96,71241.08,49.5,0.64122,0.00055,7.44425]
[1780362512257,33.96,71246.38,49.5,0.64415,0.00055,7.42349]
[1780362514271,33.96,71247.66,49.5,0.64485,0.00055,7.41844]
[1780362516112,33.96,71247.14,49.5,0.64455,0.00055,7.42061]
[1780362516217,33.96,71247.14,49.5,0.64455,0.00055,7.42061]
[1780362516285,33.96,71245.93,49.5,0.64388,0.00055,7.42544]
[1780362517292,33.96,71241.85,49.5,0.64162,0.00055,7.44146]
[1780362522327,33.97,71241.97,49.5,0.64167,0.00055,7.44114]
[1780362523334,33.97,71240.2,49.5,0.64069,0.00055,7.44801]
[1780362526988,33.97,71239.36,49.5,0.64021,0.00055,7.45135]
[1780362527362,33.97,71236.56,49.5,0.63866,0.00055,7.46208]
[1780362528369,33.97,71231.61,49.5,0.63591,0.00055,7.48075]
[1780362532106,33.97,71232.23,49.5,0.63626,0.00055,7.4784]
[1780362532397,33.97,71232.3,49.5,0.6363,0.00055,7.47813]
[1780362537432,33.98,71233.02,49.5,0.63667,0.00055,7.47569]
[1780362538087,33.98,71233.02,49.5,0.63667,0.00055,7.47569]
[1780362538439,33.98,71230.89,49.5,0.63548,0.00056,7.48369]
[1780362539446,33.98,71229.65,49.5,0.63479,0.00056,7.48832]
[1780362539769,33.98,71229.65,49.5,0.63479,0.00056,7.48832]
[1780362544247,33.99,71229.97,49.5,0.63496,0.00056,7.48719]
[1780362544313,33.99,71229.97,49.5,0.63496,0.00056,7.48719]
[1780362544481,33.99,71233.13,49.5,0.63671,0.00055,7.4754]
[1780362545538,33.99,71236.17,49.5,0.63839,0.00055,7.46394]
[1780362545790,33.99,71236.17,49.5,0.63839,0.00055,7.46394]
[1780362546494,33.99,71232.98,49.5,0.63661,0.00055,7.47603]
[1780362546963,33.99,71232.98,49.5,0.63661,0.00055,7.47603]
[1780362547503,33.99,71231.0,49.5,0.63551,0.00055,7.48347]
[1780362548172,33.99,71231.0,49.5,0.63551,0.00055,7.48347]
[1780362548509,33.99,71230.28,49.5,0.63511,0.00056,7.48617]
[1780362551882,33.99,71229.92,49.5,0.6349,0.00056,7.48754]
[1780362551903,33.99,71229.92,49.5,0.6349,0.00056,7.48754]
[1780362551968,33.99,71229.92,49.5,0.6349,0.00056,7.48754]
[1780362552537,33.99,71224.85,49.5,0.63208,0.00056,7.50618]
[1780362553544,33.99,71221.84,49.5,0.6304,0.00056,7.51707]
[1780362553785,33.99,71221.84,49.5,0.6304,0.00056,7.51707]
[1780362554519,33.99,71221.84,49.5,0.6304,0.00056,7.51707]
[1780362554551,34.0,71220.38,49.5,0.62959,0.00056,7.5223]
[1780362558505,34.0,71219.53,49.5,0.62911,0.00056,7.52533]
[1780362558976,34.0,71219.48,49.5,0.62909,0.00056,7.52552]
[1780362564620,34.0,71219.24,49.5,0.62895,0.00056,7.52638]
[1780362569656,34.0,71219.43,49.5,0.62906,0.00056,7.5257]
[1780362572677,34.0,71218.36,49.5,0.62861,0.00056,7.51937]
[1780362578373,34.0,71218.56,49.5,0.62872,0.00056,7.51868]
[1780362578719,34.0,71214.96,49.5,0.6267,0.00056,7.53135]
[1780362579412,34.0,71214.96,49.5,0.6267,0.00056,7.53135]
[1780362580540,34.0,71214.25,49.5,0.6263,0.00056,7.53382]
[1780362580733,34.0,71214.46,49.5,0.62642,0.00056,7.53308]
[1780362583733,33.99,71215.87,49.5,0.62722,0.00056,7.52813]
[1780362586430,33.99,71215.98,49.5,0.62728,0.00056,7.52773]
[1780362586530,33.99,71214.36,49.5,0.62637,0.00056,7.53341]
[1780362587740,33.99,71214.36,49.5,0.62637,0.00056,7.53341]
[1780362586777,33.99,71210.65,49.5,0.62429,0.00056,7.54624]
[1780362587782,34.0,71210.14,49.5,0.624,0.00056,7.548]
[1780362591753,34.0,71210.57,49.5,0.62424,0.00056,7.54657]
[1780362591799,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362591883,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362592121,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362592186,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362592247,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362592454,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362592709,34.0,71210.43,49.5,0.62415,0.00056,7.54708]
[1780362592810,34.0,71206.48,49.5,0.62193,0.00056,7.56054]
[1780362593278,34.0,71206.48,49.5,0.62193,0.00056,7.56054]
[1780362593374,34.0,71206.48,49.5,0.62193,0.00056,7.56054]
[1780362593523,34.0,71206.48,49.5,0.62193,0.00056,7.56054]
[1780362593690,34.0,71175.58,49.5,0.60443,0.00057,7.6573]
[1780362593827,34.0,71159.01,49.5,0.59496,0.00057,7.70307]
[1780362594879,34.0,71159.01,49.5,0.59496,0.00057,7.70307]
[1780362595298,34.0,71159.01,49.5,0.59496,0.00057,7.70307]
[1780362595350,34.0,71159.01,49.5,0.59496,0.00057,7.70307]
[1780362595479,34.0,71155.5,49.5,0.59294,0.00057,7.71221]
[1780362595897,34.0,71155.5,49.5,0.59294,0.00057,7.71221]
[1780362596772,34.0,71155.5,49.5,0.59294,0.00057,7.71221]
[1780362595966,34.0,71151.96,49.5,0.59091,0.00058,7.72123]
[1780362596989,34.0,71151.96,49.5,0.59091,0.00058,7.72123]
[1780362597075,34.0,71150.5,49.5,0.59007,0.00058,7.72486]
[1780362597964,34.0,71150.5,49.5,0.59007,0.00058,7.72486]
[1780362598229,34.0,71150.5,49.5,0.59007,0.00058,7.72486]
[1780362598235,34.0,71150.5,49.5,0.59007,0.00058,7.72486]
[1780362598465,34.0,71144.66,49.5,0.58671,0.00058,7.73915]
[1780362599542,34.0,71144.66,49.5,0.58671,0.00058,7.73915]
[1780362599607,34.0,71146.06,49.5,0.58752,0.00058,7.73577]
[1780362600152,34.0,71146.06,49.5,0.58752,0.00058,7.73577]
[1780362600227,34.0,71146.06,49.5,0.58752,0.00058,7.73577]
[1780362600266,34.0,71156.06,49.5,0.59327,0.00057,7.71073]
[1780362601827,34.0,71160.59,49.5,0.59587,0.00057,7.69886]
[1780362601828,34.0,71160.59,49.5,0.59587,0.00057,7.69886]
[1780362601912,34.0,71160.59,49.5,0.59587,0.00057,7.69886]
[1780362601971,34.0,71168.61,49.5,0.60046,0.00057,7.67704]
[1780362602890,34.0,71171.21,49.5,0.60194,0.00057,7.66976]
[1780362606724,34.0,71170.53,49.5,0.60155,0.00057,7.67169]
[1780362606759,34.0,71171.54,49.5,0.60213,0.00057,7.66886]
[1780362606887,34.0,71171.54,49.5,0.60213,0.00057,7.66886]
[1780362607542,34.0,71171.54,49.5,0.60213,0.00057,7.66886]
[1780362607579,34.0,71171.54,49.5,0.60213,0.00057,7.66886]
[1780362607644,34.0,71178.21,49.5,0.60592,0.00057,7.64967]
[1780362607925,34.0,71186.19,49.5,0.61046,0.00057,7.62576]
[1780362609617,34.0,71189.28,49.5,0.61221,0.00057,7.61626]
[1780362609939,34.0,71194.57,49.5,0.6152,0.00057,7.59963]
[1780362610946,34.01,71197.18,49.5,0.61667,0.00056,7.59129]
[1780362612961,34.01,71199.59,49.5,0.61803,0.00056,7.5835]
[1780362614213,34.01,71201.61,49.5,0.61916,0.00056,7.5769]
[1780362614975,34.01,71204.03,49.5,0.62052,0.00056,7.56889]
[1780362619003,34.01,71205.77,49.5,0.62149,0.00056,7.56313]
[1780362622026,34.01,71207.18,49.5,0.62228,0.00056,7.55843]
[1780362624571,34.02,71202.3,49.5,0.61953,0.00056,7.57476]
[1780362625047,34.02,71199.76,49.5,0.6181,0.00056,7.58309]
[1780362630082,34.02,71196.97,49.5,0.6165,0.00056,7.59226]
[1780362635263,34.03,71197.55,49.5,0.61694,0.00056,7.58046]
[1780362635904,34.03,71197.51,49.5,0.61691,0.00056,7.58062]
[1780362636090,34.03,71197.51,49.5,0.61691,0.00056,7.58062]
[1780362636250,34.03,71197.2,49.5,0.61673,0.00056,7.58165]
[1780362637561,34.03,71194.87,49.5,0.61541,0.00057,7.58917]
[1780362638138,34.03,71187.43,49.5,0.6112,0.00057,7.61247]
[1780362639491,34.03,71187.43,49.5,0.6112,0.00057,7.61247]
[1780362639576,34.04,71185.52,49.5,0.61011,0.00057,7.61833]
[1780362640635,34.04,71185.52,49.5,0.61011,0.00057,7.61833]
[1780362640736,34.04,71186.06,49.5,0.61041,0.00057,7.6167]
[1780362641864,34.04,71186.06,49.5,0.61041,0.00057,7.6167]
[1780362642849,34.04,71185.32,49.5,0.60999,0.00057,7.61895]
[1780362642166,34.04,71184.63,49.5,0.6096,0.00057,7.62105]
[1780362643735,34.04,71181.81,49.5,0.608,0.00057,7.62955]
[1780362643881,34.04,71181.81,49.5,0.608,0.00057,7.62955]
[1780362644824,34.04,71181.81,49.5,0.608,0.00057,7.62955]
[1780362644180,34.04,71178.74,49.5,0.60625,0.00057,7.63865]
[1780362646901,34.04,71179.48,49.5,0.60667,0.00057,7.63646]
[1780362647618,34.04,71179.45,49.5,0.60665,0.00057,7.63656]
[1780362648013,34.04,71179.45,49.5,0.60665,0.00057,7.63656]
[1780362648208,34.04,71180.37,49.5,0.60718,0.00057,7.63384]
[1780362649028,34.04,71180.37,49.5,0.60718,0.00057,7.63384]
[1780362649215,34.04,71181.18,49.5,0.60764,0.00057,7.63143]
[1780362652056,34.04,71180.11,49.5,0.60703,0.00057,7.63461]
[1780362652237,34.04,71178.85,49.5,0.60631,0.00057,7.63834]
[1780362657273,34.04,71177.27,49.5,0.60541,0.00057,7.64296]
[1780362661301,34.04,71175.53,49.5,0.60442,0.00057,7.64799]
[1780362662052,34.04,71175.53,49.5,0.60442,0.00057,7.64799]
[1780362662149,34.04,71175.53,49.5,0.60442,0.00057,7.64799]
[1780362662613,34.04,71175.53,49.5,0.60442,0.00057,7.64799]
[1780362662707,34.04,71171.47,49.5,0.60211,0.00057,7.65958]
[1780362663013,34.04,71171.47,49.5,0.60211,0.00057,7.65958]
[1780362663072,34.04,71171.47,49.5,0.60211,0.00057,7.65958]
[1780362663318,34.04,71161.38,49.5,0.59634,0.00057,7.68729]
[1780362664144,34.04,71161.38,49.5,0.59634,0.00057,7.68729]
[1780362664594,34.04,71152.56,49.5,0.59127,0.00057,7.71022]
[1780362666420,34.04,71152.47,49.5,0.59122,0.00058,7.71045]
[1780362666513,34.04,71152.9,49.5,0.59146,0.00057,7.70935]
[1780362667801,34.04,71152.9,49.5,0.59146,0.00057,7.70935]
[1780362669461,34.04,71153.7,49.5,0.59192,0.00057,7.70734]
[1780362669551,34.04,71153.7,49.5,0.59192,0.00057,7.70734]
[1780362669763,34.04,71153.7,49.5,0.59192,0.00057,7.70734]
[1780362669848,34.04,71158.96,49.5,0.59494,0.00057,7.69374]
[1780362670366,34.04,71163.53,49.5,0.59756,0.00057,7.68157]
[1780362671594,34.04,71163.53,49.5,0.59756,0.00057,7.68157]
[1780362671612,34.04,71163.53,49.5,0.59756,0.00057,7.68157]
[1780362671661,34.04,71166.09,49.5,0.59902,0.00057,7.67464]
[1780362672380,34.04,71167.78,49.5,0.59998,0.00057,7.66999]
[1780362673703,34.04,71169.13,49.5,0.60075,0.00057,7.66624]
[1780362674098,34.04,71169.13,49.5,0.60075,0.00057,7.66624]
[1780362674394,34.04,71170.62,49.5,0.6016,0.00057,7.66207]
[1780362674936,34.04,71170.62,49.5,0.6016,0.00057,7.66207]
[1780362675793,34.04,71170.62,49.5,0.6016,0.00057,7.66207]
[1780362676315,34.04,71171.42,49.5,0.60206,0.00057,7.65984]
[1780362680436,34.05,71173.71,49.5,0.60336,0.00057,7.65337]
[1780362685474,34.05,71175.3,49.5,0.60424,0.00057,7.6489]
[1780362686671,34.05,71175.3,49.5,0.60424,0.00057,7.6489]
[1780362691515,34.06,71174.28,49.5,0.60376,0.00057,7.64196]
[1780362692941,34.06,71174.1,49.5,0.60366,0.00057,7.64249]
[1780362697219,34.07,71173.71,49.5,0.60342,0.00057,7.64367]
[1780362697557,34.07,71173.28,49.5,0.60317,0.00057,7.64492]
[1780362698567,34.07,71173.28,49.5,0.60317,0.00057,7.64492]
[1780362698790,34.07,71174.55,49.5,0.6039,0.00057,7.64128]
[1780362699576,34.07,71184.64,49.5,0.60964,0.00057,7.6115]
[1780362700538,34.07,71184.64,49.5,0.60964,0.00057,7.6115]
[1780362700583,34.07,71185.68,49.5,0.61023,0.00057,7.60834]
[1780362702628,34.07,71185.84,49.5,0.61032,0.00057,7.60788]
[1780362703922,34.07,71185.4,49.5,0.61006,0.00057,7.60924]
[1780362703921,34.07,71186.74,49.5,0.61082,0.00057,7.60518]
[1780362704611,34.07,71184.66,49.5,0.60963,0.00057,7.61154]
[1780362705823,34.07,71184.66,49.5,0.60963,0.00057,7.61154]
[1780362705908,34.07,71183.06,49.5,0.60872,0.00057,7.6164]
[1780362706857,34.07,71183.06,49.5,0.60872,0.00057,7.6164]
[1780362706897,34.07,71183.1,49.5,0.60874,0.00057,7.61628]
[1780362712866,34.08,71183.72,49.5,0.60909,0.00057,7.61444]
[1780362712880,34.08,71183.77,49.5,0.60912,0.00057,7.61429]
[1780362713790,34.08,71183.77,49.5,0.60912,0.00057,7.61429]
[1780362713844,34.08,71184.18,49.5,0.60935,0.00057,7.61306]
[1780362715687,34.08,71185.5,49.5,0.61009,0.00057,7.6091]
[1780362720202,34.08,71186.08,49.5,0.61041,0.00057,7.60739]
[1780362720309,34.08,71186.08,49.5,0.61041,0.00057,7.60739]
[1780362720723,34.08,71189.51,49.5,0.61236,0.00057,7.59685]
[1780362721730,34.08,71196.45,49.5,0.61628,0.00056,7.57496]
[1780362725950,34.09,71197.8,49.5,0.61702,0.00056,7.57073]
[1780362726400,34.09,71197.8,49.5,0.61702,0.00056,7.57073]
[1780362726963,34.09,71213.22,49.5,0.62569,0.00056,7.51922]
[1780362727775,34.09,71214.9,49.5,0.62663,0.00056,7.51342]
[1780362731803,34.1,71219.01,49.5,0.62891,0.00056,7.4991]
[1780362732810,34.1,71222.71,49.5,0.63097,0.00056,7.48589]
[1780362733314,34.1,71222.71,49.5,0.63097,0.00056,7.48589]
[1780362733460,34.1,71222.71,49.5,0.63097,0.00056,7.48589]
[1780362733817,34.1,71235.21,49.5,0.63792,0.00055,7.43983]
[1780362734205,34.1,71235.21,49.5,0.63792,0.00055,7.43983]
[1780362734824,34.1,71241.68,49.5,0.64149,0.00055,7.41514]
[1780362739858,34.1,71241.5,49.5,0.64137,0.00055,7.41598]
[1780362744701,34.11,71240.95,49.5,0.64106,0.00055,7.41821]
[1780362744894,34.11,71242.44,49.5,0.64187,0.00055,7.41248]
[1780362745901,34.11,71244.15,49.5,0.64282,0.00055,7.40584]
[1780362749301,34.11,71244.82,49.5,0.64318,0.00055,7.40324]
[1780362749933,34.11,71253.06,49.5,0.64771,0.00055,7.37056]
[1780362750940,34.11,71258.65,49.5,0.65077,0.00055,7.34789]
[1780362752789,34.11,71258.69,49.5,0.65095,0.00055,7.33744]
[1780362752955,34.11,71254.59,49.5,0.6487,0.00055,7.35421]
[1780362753100,34.11,71254.59,49.5,0.6487,0.00055,7.35421]
[1780362753749,34.11,71254.59,49.5,0.6487,0.00055,7.35421]
[1780362753961,34.11,71246.21,49.5,0.64409,0.00055,7.38768]
[1780362754972,34.11,71243.85,49.5,0.64279,0.00055,7.39693]
[1780362755530,34.11,71243.85,49.5,0.64279,0.00055,7.39693]
[1780362755976,34.11,71244.23,49.5,0.643,0.00055,7.39546]
[1780362757990,34.11,71242.81,49.5,0.64221,0.00055,7.401]
[1780362758952,34.11,71242.81,49.5,0.64221,0.00055,7.401]
[1780362758954,34.12,71242.81,49.5,0.64221,0.00055,7.401]
[1780362761835,34.12,71244.84,49.5,0.64332,0.00055,7.39313]
[1780362762532,34.12,71241.85,49.5,0.64167,0.00055,7.40477]
[1780362763025,34.12,71236.76,49.5,0.63886,0.00055,7.42429]
[1780362764778,34.12,71236.76,49.5,0.63886,0.00055,7.42429]
[1780362764975,34.12,71236.76,49.5,0.63886,0.00055,7.42429]
[1780362764996,34.12,71235.36,49.5,0.63808,0.00055,7.42958]
[1780362766046,34.12,71241.92,49.5,0.64171,0.00055,7.40454]
[1780362771081,34.12,71241.35,49.5,0.64138,0.00055,7.40686]
[1780362772965,34.12,71241.35,49.5,0.64138,0.00055,7.40686]
[1780362773902,34.12,71241.42,49.5,0.64141,0.00055,7.4066]
[1780362774004,34.12,71242.87,49.5,0.64221,0.00055,7.40102]
[1780362777123,34.13,71244.75,49.5,0.64324,0.00055,7.39374]
[1780362778290,34.13,71244.75,49.5,0.64324,0.00055,7.39374]
[1780362781063,34.13,71244.59,49.5,0.64314,0.00055,7.39442]
[1780362781220,34.13,71244.59,49.5,0.64314,0.00055,7.39442]
[1780362781231,34.13,71244.8,49.5,0.64326,0.00055,7.39362]
[1780362782368,34.13,71244.8,49.5,0.64326,0.00055,7.39362]
[1780362782461,34.13,71240.64,49.5,0.64096,0.00055,7.40977]
[1780362783170,34.13,71242.11,49.5,0.64177,0.00055,7.4041]
[1780362785700,34.13,71243.3,49.5,0.64242,0.00055,7.39954]
[1780362787198,34.13,71244.54,49.5,0.6431,0.00055,7.39472]
[1780362789283,34.13,71244.71,49.5,0.64319,0.00055,7.39406]
[1780362790353,34.13,71243.99,49.5,0.6428,0.00055,7.39688]
[1780362791039,34.13,71243.99,49.5,0.6428,0.00055,7.39688]
[1780362790424,34.13,71244.52,49.5,0.64309,0.00055,7.39482]
[1780362791226,34.13,71245.13,49.5,0.64342,0.00055,7.39244]
[1780362792263,34.13,71245.13,49.5,0.64342,0.00055,7.39244]
[1780362792592,34.13,71245.13,49.5,0.64342,0.00055,7.39244]
[1780362792618,34.13,71245.13,49.5,0.64342,0.00055,7.39244]
[1780362792669,34.13,71245.13,49.5,0.64342,0.00055,7.39244]
[1780362792798,34.13,71245.14,49.5,0.64343,0.00055,7.3924]
[1780362793608,34.13,71254.0,49.5,0.6483,0.00055,7.35721]
[1780362794597,34.13,71259.76,49.5,0.65144,0.00055,7.33377]
[1780362800289,34.14,71260.04,49.5,0.65158,0.00055,7.33279]
[1780362801660,34.14,71260.04,49.5,0.65158,0.00055,7.33279]
[1780362801736,34.14,71261.72,49.5,0.65248,0.00055,7.32593]
[1780362806473,34.15,71261.32,49.5,0.65225,0.00055,7.3277]
[1780362807338,34.15,71257.96,49.5,0.6504,0.00055,7.34159]
[1780362808345,34.15,71259.53,49.5,0.65126,0.00055,7.33518]
[1780362810359,34.15,71258.23,49.5,0.65054,0.00055,7.34058]
[1780362811366,34.15,71257.08,49.5,0.65008,0.00055,7.33497]
[1780362812951,34.15,71257.08,49.5,0.65008,0.00055,7.33497]
[1780362813052,34.15,71256.81,49.5,0.64993,0.00055,7.33606]
[1780362813380,34.15,71254.73,49.5,0.64879,0.00055,7.3445]
[1780362814609,34.15,71254.73,49.5,0.64879,0.00055,7.3445]
[1780362815668,34.15,71252.48,49.5,0.64756,0.00055,7.35351]
[1780362816980,34.15,71252.48,49.5,0.64756,0.00055,7.35351]
[1780362817072,34.15,71250.99,49.5,0.64675,0.00055,7.35945]
[1780362820558,34.15,71251.94,49.5,0.64727,0.00055,7.35564]
[1780362820588,34.15,71252.99,49.5,0.64785,0.00055,7.35143]
[1780362822435,34.15,71253.3,49.5,0.64802,0.00055,7.35018]
[1780362822443,34.15,71253.94,49.5,0.64837,0.00055,7.34761]
[1780362823558,34.15,71253.94,49.5,0.64837,0.00055,7.34761]
[1780362823591,34.15,71253.48,49.5,0.64811,0.00055,7.34948]
[1780362824457,34.15,71255.15,49.5,0.64903,0.00055,7.34273]
[1780362825088,34.15,71255.15,49.5,0.64903,0.00055,7.34273]
[1780362827479,34.15,71258.05,49.5,0.65062,0.00055,7.33094]
[1780362832514,34.15,71259.46,49.5,0.65139,0.00055,7.32515]
[1780362833521,34.15,71260.77,49.5,0.65211,0.00055,7.31975]
[1780362835535,34.15,71262.04,49.5,0.6528,0.00055,7.31451]
[1780362837050,34.15,71262.04,49.5,0.6528,0.00055,7.31451]
[1780362838556,34.15,71265.72,49.5,0.6548,0.00054,7.2992]
[1780362840569,34.15,71266.86,49.5,0.65542,0.00054,7.29442]
[1780362841577,34.15,71268.57,49.5,0.65635,0.00054,7.28721]
[1780362843654,34.15,71268.35,49.5,0.65623,0.00054,7.28816]
[1780362844075,34.15,71271.67,49.5,0.65803,0.00054,7.27408]
[1780362844872,34.15,71271.67,49.5,0.65803,0.00054,7.27408]
[1780362844968,34.15,71284.96,49.5,0.66521,0.00054,7.21607]
[1780362845619,34.15,71287.26,49.5,0.66645,0.00054,7.20583]
[1780362846626,34.15,71282.5,49.5,0.66388,0.00054,7.22703]
[1780362847576,34.15,71282.5,49.5,0.66388,0.00054,7.22703]
[1780362848057,34.15,71282.5,49.5,0.66388,0.00054,7.22703]
[1780362848640,34.15,71284.0,49.5,0.66469,0.00054,7.22042]
[1780362849647,34.16,71285.63,49.5,0.66556,0.00054,7.21318]
[1780362850947,34.16,71285.63,49.5,0.66556,0.00054,7.21318]
[1780362850952,34.16,71286.88,49.5,0.66623,0.00054,7.20763]
[1780362851961,34.16,71284.59,49.5,0.665,0.00054,7.21787]
[1780362852668,34.16,71283.03,49.5,0.66415,0.00054,7.2248]
[1780362854175,34.16,71282.27,49.5,0.66374,0.00054,7.22817]
[1780362856696,34.16,71279.8,49.5,0.66241,0.00054,7.23907]
[1780362859717,34.16,71277.94,49.5,0.6614,0.00054,7.2472]
[1780362863746,34.16,71275.84,49.5,0.66027,0.00054,7.25629]
[1780362865760,34.16,71274.23,49.5,0.6594,0.00054,7.26322]
[1780362866315,34.16,71274.23,49.5,0.6594,0.00054,7.26322]
[1780362867668,34.16,71274.13,49.5,0.65935,0.00054,7.26364]
[1780362867779,34.16,71278.67,49.5,0.6618,0.00054,7.24393]
[1780362868784,34.16,71285.54,49.5,0.66551,0.00054,7.21359]
[1780362869804,34.16,71285.54,49.5,0.66551,0.00054,7.21359]
[1780362875839,34.16,71286.2,49.5,0.66604,0.00054,7.20029]
[1780362880868,34.16,71287.1,49.5,0.66651,0.00054,7.19641]
[1780362881151,34.16,71287.1,49.5,0.66651,0.00054,7.19641]
[1780362887917,34.17,71287.5,49.5,0.6667,0.00054,7.19479]
[1780362892952,34.17,71286.45,49.5,0.66612,0.00054,7.19962]
[1780362894050,34.17,71284.46,49.5,0.66505,0.00054,7.20851]
[1780362898643,34.17,71283.75,49.5,0.66466,0.00054,7.21172]
[1780362901852,34.17,71284.12,49.5,0.66486,0.00054,7.21011]
[1780362907053,34.18,71283.64,49.5,0.66458,0.00054,7.21234]
[1780362908127,34.18,71283.64,49.5,0.66458,0.00054,7.21234]
[1780362908061,34.18,71280.3,49.5,0.66278,0.00054,7.22708]
[1780362909561,34.18,71280.48,49.5,0.66288,0.00054,7.22629]
[1780362910592,34.18,71280.54,49.5,0.66291,0.00054,7.22603]
[1780362911083,34.18,71282.8,49.5,0.66413,0.00054,7.21607]
[1780362912090,34.18,71285.29,49.5,0.66547,0.00054,7.20503]
[1780362913609,34.18,71285.14,49.5,0.66539,0.00054,7.20572]
[1780362920146,34.18,71286.68,49.5,0.6662,0.00054,7.199]
[1780362921153,34.18,71285.66,49.5,0.66565,0.00054,7.20358]
[1780362925181,34.18,71284.61,49.5,0.66507,0.00054,7.20835]
[1780362927825,34.19,71276.33,49.5,0.6606,0.00054,7.24472]
[1780362928744,34.19,71276.33,49.5,0.6606,0.00054,7.24472]
[1780362928765,34.19,71276.33,49.5,0.6606,0.00054,7.24472]
[1780362928913,34.18,71274.21,49.5,0.65945,0.00054,7.25386]
[1780362929788,34.19,71269.8,49.5,0.65705,0.00054,7.27275]
[1780362930748,34.19,71265.77,49.5,0.65485,0.00054,7.28978]
[1780362931224,34.19,71261.93,49.5,0.65293,0.00055,7.2954]
[1780362932969,34.19,71261.93,49.5,0.65293,0.00055,7.2954]
[1780362933198,34.19,71261.93,49.5,0.65293,0.00055,7.2954]
[1780362933168,34.19,71258.63,49.5,0.65113,0.00055,7.30902]
[1780362933806,34.19,71254.34,49.5,0.64877,0.00055,7.32651]
[1780362934313,34.19,71254.34,49.5,0.64877,0.00055,7.32651]
[1780362934377,34.19,71249.62,49.5,0.64617,0.00055,7.34543]
[1780362935424,34.19,71249.62,49.5,0.64617,0.00055,7.34543]
[1780362937077,34.19,71246.87,49.5,0.64465,0.00055,7.35636]
[1780362937266,34.19,71241.88,49.5,0.6419,0.00055,7.37583]
[1780362938273,34.19,71240.23,49.5,0.64098,0.00055,7.3822]
[1780362940869,34.19,71240.17,49.5,0.64095,0.00055,7.38244]
[1780362941025,34.19,71239.76,49.5,0.64072,0.00055,7.38402]
[1780362941294,34.19,71237.06,49.5,0.63922,0.00055,7.39433]
[1780362942301,34.19,71234.74,49.5,0.63794,0.00056,7.40311]
[1780362943308,34.19,71233.14,49.5,0.63705,0.00056,7.40911]
[1780362944687,34.19,71233.14,49.5,0.63705,0.00056,7.40911]
[1780362944789,34.19,71233.85,49.5,0.63744,0.00056,7.40644]
[1780362945799,34.19,71233.85,49.5,0.63744,0.00056,7.40644]
[1780362945980,34.19,71233.32,49.5,0.63715,0.00056,7.40844]
[1780362947955,34.19,71234.31,49.5,0.6377,0.00056,7.40473]
[1780362949334,34.19,71234.28,49.5,0.63768,0.00056,7.40483]
[1780362949377,34.19,71234.28,49.5,0.63768,0.00056,7.40483]
[1780362949477,34.19,71236.12,49.5,0.63871,0.00055,7.39788]
[1780362951033,34.19,71241.73,49.5,0.64182,0.00055,7.3764]
[1780362951375,34.19,71247.62,49.5,0.64507,0.00055,7.35339]
[1780362952382,34.19,71250.68,49.5,0.64675,0.00055,7.34125]
[1780362957417,34.19,71250.34,49.5,0.64655,0.00055,7.34272]
[1780362958424,34.19,71248.95,49.5,0.64578,0.00055,7.34827]
[1780362962453,34.2,71247.78,49.5,0.64513,0.00055,7.35294]
[1780362965719,34.2,71247.72,49.5,0.6451,0.00055,7.35318]
[1780362966481,34.2,71245.89,49.5,0.64409,0.00055,7.36039]
[1780362967257,34.2,71245.89,49.5,0.64409,0.00055,7.36039]
[1780362967262,34.2,71245.89,49.5,0.64409,0.00055,7.36039]
[1780362968223,34.2,71245.89,49.5,0.64409,0.00055,7.36039]
[1780362967488,34.2,71240.3,49.5,0.641,0.00055,7.38209]
[1780362968495,34.2,71238.31,49.5,0.6399,0.00055,7.38971]
[1780362969952,34.2,71238.31,49.5,0.6399,0.00055,7.38971]
[1780362969991,34.2,71238.31,49.5,0.6399,0.00055,7.38971]
[1780362970118,34.2,71238.31,49.5,0.6399,0.00055,7.38971]
[1780362970220,34.2,71239.26,49.5,0.64042,0.00055,7.38609]
[1780362970298,34.2,71239.26,49.5,0.64042,0.00055,7.38609]
[1780362971209,34.2,71243.58,49.5,0.64281,0.00055,7.36944]
[1780362971517,34.2,71246.02,49.5,0.64416,0.00055,7.35991]
[1780362972523,34.2,71247.43,49.5,0.64493,0.00055,7.35438]
[1780362973333,34.2,71247.43,49.5,0.64493,0.00055,7.35438]
[1780362973530,34.2,71244.87,49.5,0.64352,0.00055,7.36443]
[1780362974537,34.2,71243.16,49.5,0.64257,0.00055,7.3711]
[1780362976959,34.2,71243.12,49.5,0.64255,0.00055,7.37126]
[1780362977010,34.2,71243.13,49.5,0.64256,0.00055,7.3712]
[1780362978555,34.2,71243.13,49.5,0.64256,0.00055,7.3712]
[1780362978991,34.2,71243.13,49.5,0.64256,0.00055,7.3712]
[1780362979003,34.2,71242.59,49.5,0.64226,0.00055,7.37328]
[1780362980704,34.2,71243.42,49.5,0.64272,0.00055,7.37006]
[1780362982771,34.2,71243.56,49.5,0.6428,0.00055,7.36952]
[1780362983602,34.2,71241.98,49.5,0.64192,0.00055,7.3757]
[1780362984529,34.2,71241.98,49.5,0.64192,0.00055,7.3757]
[1780362988122,34.2,71241.83,49.5,0.64182,0.00055,7.37634]
[1780362988141,34.2,71239.64,49.5,0.64061,0.00055,7.38477]
[1780362989384,34.2,71239.36,49.5,0.64046,0.00055,7.38585]
[1780362990064,34.2,71233.66,49.5,0.6373,0.00056,7.40745]
[1780362990475,34.2,71233.66,49.5,0.6373,0.00056,7.40745]
[1780362990651,34.2,71230.36,49.5,0.63546,0.00056,7.41974]
[1780362991658,34.2,71228.45,49.5,0.63455,0.00056,7.41655]
[1780362992958,34.2,71228.45,49.5,0.63455,0.00056,7.41655]
[1780362992967,34.2,71228.45,49.5,0.63455,0.00056,7.41655]
[1780362993087,34.2,71228.45,49.5,0.63455,0.00056,7.41655]
[1780362993176,34.2,71226.67,49.5,0.63356,0.00056,7.42308]
[1780362993431,34.2,71226.67,49.5,0.63356,0.00056,7.42308]
[1780362993670,34.2,71226.67,49.5,0.63356,0.00056,7.42308]
[1780362993741,34.2,71226.67,49.5,0.63356,0.00056,7.42308]
[1780362994026,34.2,71226.67,49.5,0.63356,0.00056,7.42308]
[1780362994115,34.2,71226.67,49.5,0.63356,0.00056,7.42308]
[1780362994168,34.2,71207.43,49.5,0.62277,0.00056,7.49063]
[1780362994531,34.2,71207.43,49.5,0.62277,0.00056,7.49063]
[1780362994650,34.2,71207.43,49.5,0.62277,0.00056,7.49063]
[1780362995160,34.2,71207.43,49.5,0.62277,0.00056,7.49063]
[1780362995255,34.21,71191.27,49.5,0.61362,0.00057,7.54319]
[1780362995955,34.21,71191.27,49.5,0.61362,0.00057,7.54319]
[1780362996006,34.21,71182.22,49.5,0.60847,0.00057,7.57085]
[1780362996987,34.21,71180.21,49.5,0.60733,0.00057,7.57681]
[1780362998123,34.21,71180.21,49.5,0.60733,0.00057,7.57681]
[1780362998224,34.21,71179.96,49.5,0.60719,0.00057,7.57754]
[1780363002891,34.21,71180.86,49.5,0.6077,0.00057,7.57486]
[1780363003765,34.2,71182.31,49.5,0.60853,0.00057,7.57051]
[1780363004446,34.2,71182.31,49.5,0.60853,0.00057,7.57051]
[1780363004452,34.2,71182.31,49.5,0.60853,0.00057,7.57051]
[1780363004587,34.2,71182.31,49.5,0.60853,0.00057,7.57051]
[1780363004773,34.2,71188.4,49.5,0.612,0.00057,7.55202]
[1780363005286,34.2,71188.4,49.5,0.612,0.00057,7.55202]
[1780363006231,34.2,71196.28,49.5,0.61648,0.00057,7.52724]
[1780363006787,34.2,71197.94,49.5,0.61742,0.00057,7.5219]
[1780363009241,34.2,71200.09,49.5,0.61863,0.00057,7.51493]
[1780363009808,34.2,71202.74,49.5,0.62013,0.00056,7.50624]
[1780363010815,34.2,71209.89,49.5,0.62416,0.00056,7.48228]
[1780363011294,34.2,71209.89,49.5,0.62416,0.00056,7.48228]
[1780363011884,34.2,71211.68,49.5,0.62516,0.00056,7.4762]
[1780363013836,34.21,71212.88,49.5,0.62583,0.00056,7.4721]
[1780363014843,34.21,71214.34,49.5,0.62664,0.00056,7.46708]
[1780363017864,34.21,71215.76,49.5,0.62742,0.00056,7.46229]
[1780363022899,34.22,71215.74,49.5,0.62738,0.00056,7.46255]
[1780363024094,34.22,71215.74,49.5,0.62738,0.00056,7.46255]
[1780363029530,34.23,71216.08,49.5,0.62755,0.00056,7.46148]
[1780363032972,34.23,71219.29,49.5,0.62933,0.00056,7.45031]
[1780363033516,34.23,71219.29,49.5,0.62933,0.00056,7.45031]
[1780363034987,34.23,71222.39,49.5,0.63106,0.00056,7.43929]
[1780363036211,34.23,71225.74,49.5,0.63293,0.00056,7.42721]
[1780363037001,34.23,71222.32,49.5,0.63102,0.00056,7.43957]
[1780363038011,34.23,71219.3,49.5,0.62933,0.00056,7.45033]
[1780363039106,34.23,71219.3,49.5,0.62933,0.00056,7.45033]
[1780363040026,34.24,71213.91,49.5,0.6263,0.00056,7.4692]
[1780363043047,34.24,71212.75,49.5,0.62565,0.00056,7.4732]
[1780363044054,34.23,71214.44,49.5,0.6266,0.00056,7.46735]
[1780363045061,34.23,71216.02,49.5,0.62749,0.00056,7.46185]
[1780363047075,34.24,71217.96,49.5,0.62857,0.00056,7.45507]
[1780363050096,34.24,71221.47,49.5,0.63054,0.00056,7.44264]
[1780363051126,34.24,71221.47,49.5,0.63054,0.00056,7.44264]
[1780363051223,34.24,71223.67,49.5,0.63192,0.00056,7.42452]
[1780363052110,34.24,71228.59,49.5,0.63466,0.00056,7.40662]
[1780363053117,34.24,71231.14,49.5,0.63608,0.00056,7.39723]
[1780363054334,34.24,71235.41,49.5,0.63845,0.00056,7.38128]
[1780363054882,34.24,71235.41,49.5,0.63845,0.00056,7.38128]
[1780363055336,34.24,71239.71,49.5,0.64083,0.00055,7.36492]
[1780363055570,34.24,71239.71,49.5,0.64083,0.00055,7.36492]
[1780363055675,34.24,71239.71,49.5,0.64083,0.00055,7.36492]
[1780363056253,34.24,71248.69,49.5,0.64579,0.00055,7.32993]
[1780363057146,34.24,71253.45,49.5,0.64841,0.00055,7.31096]
[1780363060167,34.24,71256.76,49.5,0.65022,0.00055,7.29766]
[1780363061174,34.24,71261.6,49.5,0.65287,0.00055,7.2778]
[1780363065593,34.25,71261.67,49.5,0.65289,0.00055,7.27765]
[1780363066262,34.25,71261.67,49.5,0.65289,0.00055,7.27765]
[1780363066215,34.25,71257.83,49.5,0.65078,0.00055,7.29348]
[1780363066715,34.25,71257.83,49.5,0.65078,0.00055,7.29348]
[1780363067220,34.25,71250.99,49.5,0.64702,0.00055,7.32114]
[1780363068338,34.25,71250.99,49.5,0.64702,0.00055,7.32114]
[1780363068227,34.25,71248.67,49.5,0.64574,0.00055,7.33037]
[1780363069234,34.25,71246.37,49.5,0.64446,0.00055,7.33945]
[1780363070241,34.25,71244.68,49.5,0.64353,0.00055,7.34608]
[1780363070605,34.25,71244.68,49.5,0.64353,0.00055,7.34608]
[1780363070920,34.25,71244.68,49.5,0.64353,0.00055,7.34608]
[1780363071248,34.25,71245.31,49.5,0.64388,0.00055,7.34363]
[1780363074238,34.25,71245.52,49.5,0.64399,0.00055,7.34283]
[1780363075276,34.25,71248.15,49.5,0.64544,0.00055,7.3325]
[1780363077590,34.26,71248.17,49.5,0.64545,0.00055,7.33245]
[1780363078297,34.26,71248.29,49.5,0.64551,0.00055,7.332]
[1780363079871,34.26,71249.03,49.5,0.64591,0.00055,7.3291]
[1780363080012,34.26,71249.03,49.5,0.64591,0.00055,7.3291]
[1780363080312,34.26,71248.17,49.5,0.64543,0.00055,7.33253]
[1780363081319,34.26,71245.12,49.5,0.64375,0.00055,7.34454]
[1780363082326,34.26,71242.88,49.5,0.64251,0.00055,7.35327]
[1780363083333,34.26,71241.72,49.5,0.64186,0.00055,7.35776]
[1780363087361,34.26,71243.41,49.5,0.64279,0.00055,7.35126]
[1780363088687,34.26,71243.96,49.5,0.6431,0.00055,7.34913]
[1780363090358,34.26,71243.96,49.5,0.6431,0.00055,7.34913]
[1780363090362,34.26,71243.96,49.5,0.6431,0.00055,7.34913]
[1780363089375,34.26,71245.45,49.5,0.64392,0.00055,7.34334]
[1780363091295,34.26,71245.45,49.5,0.64392,0.00055,7.34334]
[1780363091326,34.26,71245.45,49.5,0.64392,0.00055,7.34334]
[1780363092942,34.26,71245.92,49.5,0.64417,0.00055,7.34154]
[1780363093043,34.26,71239.07,49.5,0.64038,0.00055,7.36807]
[1780363093701,34.26,71235.3,49.5,0.63829,0.00056,7.38237]
[1780363094412,34.26,71231.95,49.5,0.63643,0.00056,7.39491]
[1780363096449,34.26,71232.28,49.5,0.63661,0.00056,7.39367]
[1780363096506,34.26,71232.28,49.5,0.63661,0.00056,7.39367]
[1780363097301,34.26,71232.28,49.5,0.63661,0.00056,7.39367]
[1780363098783,34.26,71231.47,49.5,0.63616,0.00056,7.39667]
[1780363101095,34.26,71231.6,49.5,0.63624,0.00056,7.39616]
[1780363106496,34.26,71231.4,49.5,0.63614,0.00056,7.39686]
[1780363108890,34.26,71231.34,49.5,0.6361,0.00056,7.39707]
[1780363110394,34.26,71229.24,49.5,0.63494,0.00056,7.40481]
[1780363110524,34.26,71222.76,49.5,0.63132,0.00056,7.42835]
[1780363112356,34.26,71221.68,49.5,0.63088,0.00056,7.42192]
[1780363112537,34.26,71223.34,49.5,0.63181,0.00056,7.41597]
[1780363114552,34.26,71224.94,49.5,0.6327,0.00056,7.41019]
[1780363120025,34.26,71226.0,49.5,0.63328,0.00056,7.40643]
[1780363120593,34.26,71227.72,49.5,0.63424,0.00056,7.40019]
[1780363122607,34.26,71229.71,49.5,0.63534,0.00056,7.39291]
[1780363125838,34.27,71229.73,49.5,0.63534,0.00056,7.39288]
[1780363127412,34.27,71233.52,49.5,0.63745,0.00056,7.37881]
[1780363128081,34.27,71233.52,49.5,0.63745,0.00056,7.37881]
[1780363128182,34.27,71233.47,49.5,0.63742,0.00056,7.379]
[1780363128699,34.27,71233.47,49.5,0.63742,0.00056,7.379]
[1780363129015,34.27,71233.47,49.5,0.63742,0.00056,7.379]
[1780363129058,34.27,71234.27,49.5,0.63786,0.00056,7.37606]
[1780363129415,34.27,71234.27,49.5,0.63786,0.00056,7.37606]
[1780363129425,34.27,71234.27,49.5,0.63786,0.00056,7.37606]
[1780363129438,34.27,71234.27,49.5,0.63786,0.00056,7.37606]
[1780363129657,34.27,71237.54,49.5,0.63968,0.00055,7.3637]
[1780363130664,34.27,71241.33,49.5,0.64177,0.00055,7.34924]
[1780363131791,34.27,71241.33,49.5,0.64177,0.00055,7.34924]
[1780363132948,34.27,71241.71,49.5,0.64198,0.00055,7.3478]
[1780363133220,34.27,71241.71,49.5,0.64198,0.00055,7.3478]
[1780363133269,34.27,71241.71,49.5,0.64198,0.00055,7.3478]
[1780363133393,34.27,71241.64,49.5,0.64193,0.00055,7.34812]
[1780363133685,34.27,71232.67,49.5,0.63695,0.00056,7.38216]
[1780363135401,34.27,71232.67,49.5,0.63695,0.00056,7.38216]
[1780363134804,34.27,71227.88,49.5,0.63429,0.00056,7.39987]
[1780363136101,34.27,71227.88,49.5,0.63429,0.00056,7.39987]
[1780363136563,34.27,71227.14,49.5,0.63388,0.00056,7.40254]
[1780363136710,34.27,71224.8,49.5,0.63257,0.00056,7.41105]
[1780363141758,34.27,71225.08,49.5,0.63273,0.00056,7.41]
[1780363145786,34.27,71223.68,49.5,0.63194,0.00056,7.41514]
[1780363150821,34.28,71224.58,49.5,0.63243,0.00056,7.41199]
[1780363151956,34.28,71224.58,49.5,0.63243,0.00056,7.41199]
[1780363154391,34.28,71225.71,49.5,0.63305,0.00056,7.40793]
[1780363154553,34.28,71225.94,49.5,0.63318,0.00056,7.40711]
[1780363154850,34.28,71227.8,49.5,0.63421,0.00056,7.40035]
[1780363155474,34.28,71227.8,49.5,0.63421,0.00056,7.40035]
[1780363155857,34.28,71229.0,49.5,0.63488,0.00056,7.39597]
[1780363158359,34.28,71228.86,49.5,0.6348,0.00056,7.3965]
[1780363158364,34.28,71228.86,49.5,0.6348,0.00056,7.3965]
[1780363159885,34.29,71230.12,49.5,0.63549,0.00056,7.39194]
[1780363161899,34.29,71228.88,49.5,0.63479,0.00056,7.39657]
[1780363163913,34.29,71230.08,49.5,0.63545,0.00056,7.3922]
[1780363164920,34.29,71234.61,49.5,0.63796,0.00056,7.37537]
[1780363165783,34.29,71234.61,49.5,0.63796,0.00056,7.37537]
[1780363165927,34.29,71235.34,49.5,0.63837,0.00056,7.37263]
[1780363167149,34.29,71235.34,49.5,0.63837,0.00056,7.37263]
[1780363167251,34.29,71235.08,49.5,0.63822,0.00056,7.37366]
[1780363167941,34.29,71228.71,49.5,0.63467,0.00056,7.39733]
[1780363168976,34.29,71228.71,49.5,0.63467,0.00056,7.39733]
[1780363169032,34.3,71226.91,49.5,0.63366,0.00056,7.40397]
[1780363169499,34.3,71226.91,49.5,0.63366,0.00056,7.40397]
[1780363170005,34.3,71226.91,49.5,0.63366,0.00056,7.40397]
[1780363170802,34.3,71226.78,49.5,0.63359,0.00056,7.40443]
[1780363170809,34.3,71226.78,49.5,0.63359,0.00056,7.40443]
[1780363170962,34.3,71223.5,49.5,0.63176,0.00056,7.4163]
[1780363171969,34.3,71221.3,49.5,0.63068,0.00056,7.41393]
[1780363172976,34.3,71219.79,49.5,0.62983,0.00056,7.41932]
[1780363177004,34.3,71222.14,49.5,0.63114,0.00056,7.41098]
[1780363178061,34.3,71223.58,49.5,0.63195,0.00056,7.40582]
[1780363179018,34.3,71226.46,49.5,0.63355,0.00056,7.3954]
[1780363183046,34.3,71228.08,49.5,0.63445,0.00056,7.38953]
[1780363187074,34.31,71225.82,49.5,0.63318,0.00056,7.39788]
[1780363192109,34.31,71225.26,49.5,0.63285,0.00056,7.39999]
[1780363197144,34.31,71223.86,49.5,0.63206,0.00056,7.40506]
[1780363198151,34.31,71217.23,49.5,0.62835,0.00056,7.42864]
[1780363199158,34.31,71210.86,49.5,0.62477,0.00056,7.45068]
[1780363200165,34.31,71209.6,49.5,0.62406,0.00056,7.45496]
[1780363202372,34.31,71208.62,49.5,0.62351,0.00056,7.45827]
[1780363202465,34.31,71208.62,49.5,0.62351,0.00056,7.45827]
[1780363202478,34.31,71208.62,49.5,0.62351,0.00056,7.45827]
[1780363202447,34.31,71208.16,49.5,0.62325,0.00056,7.45981]
[1780363203186,34.31,71190.81,49.5,0.61343,0.00057,7.51607]
[1780363204193,34.31,71185.3,49.5,0.61029,0.00057,7.533]
[1780363205200,34.31,71183.99,49.5,0.60955,0.00057,7.53695]
[1780363205601,34.31,71183.99,49.5,0.60955,0.00057,7.53695]
[1780363205871,34.31,71183.99,49.5,0.60955,0.00057,7.53695]
[1780363207214,34.31,71179.58,49.5,0.60703,0.00057,7.55007]
[1780363209228,34.31,71176.43,49.5,0.60523,0.00057,7.55924]
[1780363210235,34.31,71179.05,49.5,0.60673,0.00057,7.55161]
[1780363211029,34.31,71179.05,49.5,0.60673,0.00057,7.55161]
[1780363211066,34.31,71179.05,49.5,0.60673,0.00057,7.55161]
[1780363211242,34.31,71185.77,49.5,0.61056,0.00057,7.53158]
[1780363212249,34.31,71187.58,49.5,0.61159,0.00057,7.52607]
[1780363212859,34.31,71187.58,49.5,0.61159,0.00057,7.52607]
[1780363213256,34.31,71188.05,49.5,0.61186,0.00057,7.52464]
[1780363214263,34.31,71189.44,49.5,0.61264,0.00057,7.52037]
[1780363217871,34.32,71190.38,49.5,0.61317,0.00057,7.51752]
[1780363217996,34.32,71190.38,49.5,0.61317,0.00057,7.51752]
[1780363218291,34.32,71192.55,49.5,0.6144,0.00057,7.51075]
[1780363219298,34.32,71195.33,49.5,0.61598,0.00057,7.50197]
[1780363220790,34.32,71196.02,49.5,0.61637,0.00057,7.49976]
[1780363221312,34.32,71192.07,49.5,0.61413,0.00057,7.51223]
[1780363222319,34.32,71193.39,49.5,0.61488,0.00057,7.50809]
[1780363225517,34.32,71194.05,49.5,0.61526,0.00057,7.50598]
[1780363226347,34.31,71195.97,49.5,0.61635,0.00057,7.49988]
[1780363227354,34.31,71199.52,49.5,0.61836,0.00057,7.48846]
[1780363229368,34.31,71204.83,49.5,0.62136,0.00056,7.47104]
[1780363230375,34.32,71206.31,49.5,0.62219,0.00056,7.46613]
[1780363232389,34.32,71209.04,49.5,0.62387,0.00056,7.44674]
[1780363232660,34.32,71209.04,49.5,0.62387,0.00056,7.44674]
[1780363233413,34.32,71209.04,49.5,0.62387,0.00056,7.44674]
[1780363233513,34.32,71215.77,49.5,0.62766,0.00056,7.42362]
[1780363234403,34.32,71223.75,49.5,0.63213,0.00056,7.39536]
[1780363235409,34.32,71225.29,49.5,0.63299,0.00056,7.38983]
[1780363236417,34.32,71227.22,49.5,0.63406,0.00056,7.38284]
[1780363241452,34.33,71227.82,49.5,0.63437,0.00056,7.38078]
[1780363246487,34.33,71228.66,49.5,0.63483,0.00056,7.37778]
[1780363247494,34.33,71229.81,49.5,0.63547,0.00056,7.37356]
[1780363248542,34.33,71230.68,49.5,0.63596,0.00056,7.37036]
[1780363254543,34.33,71231.59,49.5,0.63645,0.00056,7.36706]
[1780363261593,34.33,71231.97,49.5,0.63667,0.00056,7.36561]
[1780363262600,34.33,71234.19,49.5,0.63791,0.00056,7.35731]
[1780363267635,34.33,71234.37,49.5,0.63801,0.00056,7.35662]
[1780363270739,34.33,71234.37,49.5,0.63801,0.00056,7.35662]
[1780363270745,34.33,71234.37,49.5,0.63801,0.00056,7.35662]
[1780363270833,34.33,71234.37,49.5,0.63801,0.00056,7.35662]
[1780363271227,34.33,71234.37,49.5,0.63801,0.00056,7.35662]
[1780363271663,34.33,71240.77,49.5,0.64156,0.00055,7.3323]
[1780363272902,34.33,71240.77,49.5,0.64156,0.00055,7.3323]
[1780363272922,34.33,71236.81,49.5,0.63937,0.00056,7.34742]
[1780363274166,34.33,71236.81,49.5,0.63937,0.00056,7.34742]
[1780363274209,34.33,71234.82,49.5,0.63825,0.00056,7.35498]
[1780363275556,34.33,71233.58,49.5,0.63756,0.00056,7.35962]
[1780363275620,34.33,71233.58,49.5,0.63756,0.00056,7.35962]
[1780363275646,34.33,71233.58,49.5,0.63756,0.00056,7.35962]
[1780363276549,34.33,71233.58,49.5,0.63756,0.00056,7.35962]
[1780363275693,34.33,71229.52,49.5,0.6353,0.00056,7.37469]
[1780363276700,34.33,71225.76,49.5,0.6332,0.00056,7.38842]
[1780363278714,34.33,71224.03,49.5,0.63224,0.00056,7.39463]
[1780363283749,34.32,71222.81,49.5,0.63158,0.00056,7.39888]
[1780363285763,34.32,71216.31,49.5,0.62795,0.00056,7.42183]
[1780363287322,34.32,71214.0,49.5,0.62665,0.00056,7.42986]
[1780363287777,34.32,71217.48,49.5,0.6286,0.00056,7.41773]
[1780363288784,34.32,71221.8,49.5,0.63103,0.00056,7.40243]
[1780363289791,34.32,71226.16,49.5,0.63347,0.00056,7.38672]
[1780363292812,34.32,71227.93,49.5,0.63461,0.00056,7.36997]
[1780363295833,34.32,71226.67,49.5,0.6339,0.00056,7.37461]
[1780363298561,34.32,71225.29,49.5,0.63313,0.00056,7.3796]
[1780363298856,34.32,71223.61,49.5,0.63219,0.00056,7.38568]
[1780363299862,34.32,71221.35,49.5,0.63092,0.00056,7.39379]
[1780363301876,34.32,71219.82,49.5,0.63007,0.00056,7.39923]
[1780363303890,34.32,71218.3,49.5,0.62921,0.00056,7.40459]
[1780363308925,34.32,71218.04,49.5,0.62907,0.00056,7.40547]
[1780363312954,34.32,71219.18,49.5,0.62971,0.00056,7.40144]
[1780363317989,34.32,71219.36,49.5,0.62981,0.00056,7.40081]
[1780363320019,34.32,71217.05,49.5,0.62852,0.00056,7.40896]
[1780363322020,34.32,71215.77,49.5,0.6278,0.00056,7.41344]
[1780363326048,34.32,71217.81,49.5,0.62894,0.00056,7.40629]
[1780363331083,34.32,71217.32,49.5,0.62867,0.00056,7.40802]
[1780363336118,34.32,71217.67,49.5,0.62886,0.00056,7.4068]
[1780363340160,34.32,71225.07,49.5,0.63301,0.00056,7.38038]
[1780363341167,34.32,71229.79,49.5,0.63565,0.00056,7.36308]
[1780363343181,34.32,71230.14,49.5,0.63585,0.00056,7.36179]
[1780363346201,34.32,71228.0,49.5,0.63464,0.00056,7.36974]
[1780363347571,34.32,71226.18,49.5,0.63362,0.00056,7.37643]
[1780363348216,34.32,71224.93,49.5,0.63292,0.00056,7.38097]
[1780363348816,34.32,71224.93,49.5,0.63292,0.00056,7.38097]
[1780363350458,34.32,71224.92,49.5,0.63291,0.00056,7.381]
[1780363355265,34.32,71228.73,49.5,0.63522,0.00056,7.35667]
[1780363356272,34.32,71232.56,49.5,0.63736,0.00056,7.34245]
[1780363361307,34.32,71232.52,49.5,0.63734,0.00056,7.34259]
[1780363364328,34.32,71229.48,49.5,0.63564,0.00056,7.35388]
[1780363367350,34.32,71230.65,49.5,0.6363,0.00056,7.34952]
[1780363370371,34.32,71232.44,49.5,0.6373,0.00056,7.34284]
[1780363373462,34.32,71232.23,49.5,0.63718,0.00056,7.34363]
[1780363373532,34.32,71232.23,49.5,0.63718,0.00056,7.34363]
[1780363373772,34.32,71232.4,49.5,0.63728,0.00056,7.34299]
[1780363374401,34.32,71239.74,49.5,0.64137,0.00056,7.31519]
[1780363374696,34.32,71239.74,49.5,0.64137,0.00056,7.31519]
[1780363375527,34.32,71239.74,49.5,0.64137,0.00056,7.31519]
[1780363375556,34.32,71244.37,49.5,0.64394,0.00055,7.29725]
[1780363376088,34.32,71244.37,49.5,0.64394,0.00055,7.29725]
[1780363376622,34.32,71244.37,49.5,0.64394,0.00055,7.29725]
[1780363376415,34.32,71246.35,49.5,0.64504,0.00055,7.28951]
[1780363377814,34.32,71246.05,49.5,0.64487,0.00055,7.2907]
[1780363381259,34.32,71244.82,49.5,0.64418,0.00055,7.29556]
[1780363382851,34.32,71244.14,49.5,0.6438,0.00055,7.29824]
[1780363383464,34.32,71241.77,49.5,0.64248,0.00056,7.30747]
[1780363384648,34.32,71238.95,49.5,0.64091,0.00056,7.31834]
[1780363385478,34.32,71237.41,49.5,0.64005,0.00056,7.32423]
[1780363386485,34.32,71232.35,49.5,0.63723,0.00056,7.34332]
[1780363387492,34.32,71231.06,49.5,0.63651,0.00056,7.34812]
[1780363387767,34.32,71231.06,49.5,0.63651,0.00056,7.34812]
[1780363387876,34.32,71231.06,49.5,0.63651,0.00056,7.34812]
[1780363388499,34.32,71228.67,49.5,0.63518,0.00056,7.35695]
[1780363389506,34.32,71227.43,49.5,0.63448,0.00056,7.36149]
[1780363392527,34.32,71229.48,49.5,0.63564,0.00056,7.3539]
[1780363396556,34.32,71225.09,49.5,0.63319,0.00056,7.36993]
[1780363397561,34.32,71220.14,49.5,0.63041,0.00056,7.38771]
[1780363398619,34.32,71220.14,49.5,0.63041,0.00056,7.38771]
[1780363398581,34.32,71217.59,49.5,0.62898,0.00056,7.3967]
[1780363398901,34.32,71217.59,49.5,0.62898,0.00056,7.3967]
[1780363399159,34.32,71217.59,49.5,0.62898,0.00056,7.3967]
[1780363399219,34.32,71217.59,49.5,0.62898,0.00056,7.3967]
[1780363399414,34.32,71217.59,49.5,0.62898,0.00056,7.3967]
[1780363399480,34.32,71217.59,49.5,0.62898,0.00056,7.3967]
[1780363399655,34.32,71204.79,49.5,0.62176,0.00057,7.44055]
[1780363400123,34.32,71204.79,49.5,0.62176,0.00057,7.44055]
[1780363400593,34.32,71194.29,49.5,0.6158,0.00057,7.47472]
[1780363400921,34.32,71194.29,49.5,0.6158,0.00057,7.47472]
[1780363401600,34.32,71187.72,49.5,0.61205,0.00057,7.49523]
[1780363401928,34.32,71187.72,49.5,0.61205,0.00057,7.49523]
[1780363402607,34.32,71181.07,49.5,0.60825,0.00057,7.51532]
[1780363402986,34.32,71181.07,49.5,0.60825,0.00057,7.51532]
[1780363403614,34.32,71179.61,49.5,0.60742,0.00057,7.51962]
[1780363405210,34.32,71180.0,49.5,0.60765,0.00057,7.51846]
[1780363405628,34.32,71178.76,49.5,0.60694,0.00057,7.52211]
[1780363406169,34.32,71178.76,49.5,0.60694,0.00057,7.52211]
[1780363406635,34.31,71179.35,49.5,0.60728,0.00057,7.52037]
[1780363406966,34.31,71179.35,49.5,0.60728,0.00057,7.52037]
[1780363407256,34.31,71179.35,49.5,0.60728,0.00057,7.52037]
[1780363407642,34.31,71188.85,49.5,0.61271,0.00057,7.49169]
[1780363407932,34.31,71188.85,49.5,0.61271,0.00057,7.49169]
[1780363408649,34.31,71191.44,49.5,0.61419,0.00057,7.48362]
[1780363409042,34.31,71191.44,49.5,0.61419,0.00057,7.48362]
[1780363409657,34.31,71193.53,49.5,0.61538,0.00057,7.47705]
[1780363409947,34.31,71193.53,49.5,0.61538,0.00057,7.47705]
[1780363410663,34.31,71196.87,49.5,0.61728,0.00057,7.4664]
[1780363412479,34.31,71197.63,49.5,0.61785,0.00057,7.45373]
[1780363412677,34.31,71197.65,49.5,0.61786,0.00057,7.45367]
[1780363414853,34.31,71197.64,49.5,0.61786,0.00057,7.45369]
[1780363415698,34.31,71197.71,49.5,0.6179,0.00057,7.45345]
[1780363418452,34.31,71198.05,49.5,0.61809,0.00057,7.45234]
[1780363419600,34.31,71198.05,49.5,0.6181,0.00057,7.45232]
[1780363419607,34.31,71198.73,49.5,0.61849,0.00057,7.45011]
[1780363419726,34.31,71200.98,49.5,0.61976,0.00057,7.44277]
[1780363420733,34.31,71204.26,49.5,0.62163,0.00057,7.4319]
[1780363422710,34.31,71204.26,49.5,0.62163,0.00057,7.4319]
[1780363422747,34.31,71203.48,49.5,0.62119,0.00057,7.43446]
[1780363423754,34.31,71198.71,49.5,0.61848,0.00057,7.45012]
[1780363424940,34.31,71198.71,49.5,0.61848,0.00057,7.45012]
[1780363424988,34.31,71198.71,49.5,0.61848,0.00057,7.45012]
[1780363425089,34.31,71198.26,49.5,0.61823,0.00057,7.45158]
[1780363426078,34.31,71198.26,49.5,0.61823,0.00057,7.45158]
[1780363426135,34.31,71202.44,49.5,0.6206,0.00057,7.43791]
[1780363429796,34.31,71203.8,49.5,0.62138,0.00057,7.43339]
[1780363431525,34.31,71205.19,49.5,0.62216,0.00057,7.42878]
[1780363432817,34.31,71206.99,49.5,0.62318,0.00057,7.42275]
[1780363435839,34.31,71208.97,49.5,0.62429,0.00057,7.41607]
[1780363440873,34.31,71209.18,49.5,0.6244,0.00057,7.41543]
[1780363441881,34.31,71210.64,49.5,0.62522,0.00057,7.41047]
[1780363443315,34.31,71212.03,49.5,0.62601,0.00056,7.40571]
[1780363443895,34.32,71215.38,49.5,0.6279,0.00056,7.39411]
[1780363444902,34.32,71219.54,49.5,0.63024,0.00056,7.37946]
[1780363447158,34.32,71221.01,49.5,0.63106,0.00056,7.37425]
[1780363448018,34.32,71221.01,49.5,0.63106,0.00056,7.37425]
[1780363452957,34.32,71215.4,49.5,0.62789,0.00056,7.39417]
[1780363455034,34.32,71214.44,49.5,0.62734,0.00056,7.39752]
[1780363455131,34.32,71212.29,49.5,0.62613,0.00056,7.40496]
[1780363455981,34.32,71208.04,49.5,0.62373,0.00057,7.41948]
[1780363456988,34.32,71209.91,49.5,0.62479,0.00057,7.41311]
[1780363459002,34.32,71211.53,49.5,0.6257,0.00056,7.4076]
[1780363461016,34.32,71213.52,49.5,0.62682,0.00056,7.40076]
[1780363463554,34.32,71212.82,49.5,0.62642,0.00056,7.40319]
[1780363469073,34.33,71212.6,49.5,0.62629,0.00056,7.404]
[1780363471087,34.33,71211.83,49.5,0.62601,0.00057,7.39635]
[1780363473101,34.33,71210.11,49.5,0.62503,0.00057,7.40224]
[1780363477131,34.32,71214.78,49.5,0.62768,0.00056,7.38609]
[1780363478138,34.32,71217.72,49.5,0.62934,0.00056,7.37579]
[1780363480152,34.33,71219.02,49.5,0.63006,0.00056,7.37123]
[1780363485189,34.33,71218.77,49.5,0.62991,0.00056,7.37221]
[1780363490224,34.33,71217.91,49.5,0.62941,0.00056,7.37531]
[1780363492442,34.33,71217.02,49.5,0.62891,0.00056,7.37846]
[1780363492453,34.33,71220.32,49.5,0.63077,0.00056,7.36678]
[1780363493245,34.33,71224.82,49.5,0.6333,0.00056,7.35059]
[1780363494123,34.33,71224.82,49.5,0.6333,0.00056,7.35059]
[1780363494252,34.33,71227.67,49.5,0.63489,0.00056,7.3402]
[1780363495774,34.33,71227.67,49.5,0.63489,0.00056,7.3402]
[1780363495793,34.33,71227.67,49.5,0.63489,0.00056,7.3402]
[1780363496127,34.34,71228.49,49.5,0.63534,0.00056,7.33725]
[1780363496152,34.34,71228.49,49.5,0.63534,0.00056,7.33725]
[1780363496154,34.34,71228.49,49.5,0.63534,0.00056,7.33725]
[1780363496540,34.34,71228.49,49.5,0.63534,0.00056,7.33725]
[1780363496794,34.34,71220.41,49.5,0.63079,0.00056,7.36661]
[1780363497280,34.34,71209.07,49.5,0.62439,0.00057,7.40611]
[1780363499294,34.34,71208.32,49.5,0.62396,0.00057,7.40872]
[1780363501308,34.35,71206.3,49.5,0.62281,0.00057,7.41557]
[1780363506343,34.35,71207.05,49.5,0.62321,0.00057,7.41315]
[1780363507350,34.35,71208.64,49.5,0.62411,0.00057,7.40781]
[1780363509155,34.35,71209.28,49.5,0.62447,0.00057,7.40566]
[1780363511255,34.36,71209.59,49.5,0.62464,0.00057,7.40466]
[1780363511297,34.36,71209.59,49.5,0.62464,0.00057,7.40466]
[1780363511311,34.36,71209.59,49.5,0.62464,0.00057,7.40466]
[1780363511349,34.36,71209.59,49.5,0.62464,0.00057,7.40466]
[1780363511785,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512534,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512604,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512741,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512799,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512822,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512855,34.36,71217.08,49.5,0.62886,0.00056,7.37879]
[1780363512618,34.36,71232.79,49.5,0.63767,0.00056,7.32179]
[1780363513445,34.36,71245.59,49.5,0.6448,0.00055,7.27278]
[1780363514509,34.36,71252.09,49.5,0.64839,0.00055,7.24701]
[1780363517335,34.36,71253.06,49.5,0.64892,0.00055,7.24322]
[1780363517757,34.36,71253.06,49.5,0.64892,0.00055,7.24322]
[1780363517472,34.36,71250.44,49.5,0.64746,0.00055,7.25377]
[1780363518516,34.37,71240.89,49.5,0.64216,0.00056,7.29127]
[1780363519606,34.37,71240.89,49.5,0.64216,0.00056,7.29127]
[1780363519708,34.37,71237.42,49.5,0.64022,0.00056,7.3046]
[1780363520493,34.37,71235.54,49.5,0.63917,0.00056,7.31174]
[1780363520973,34.37,71235.54,49.5,0.63917,0.00056,7.31174]
[1780363521334,34.37,71235.54,49.5,0.63917,0.00056,7.31174]
[1780363521500,34.37,71233.21,49.5,0.63787,0.00056,7.32051]
[1780363522835,34.37,71233.21,49.5,0.63787,0.00056,7.32051]
[1780363522507,34.37,71231.68,49.5,0.63701,0.00056,7.32623]
[1780363524032,34.37,71230.63,49.5,0.63642,0.00056,7.33013]
[1780363524692,34.37,71230.63,49.5,0.63642,0.00056,7.33013]
[1780363526607,34.37,71230.73,49.5,0.63648,0.00056,7.32976]
[1780363526914,34.37,71229.77,49.5,0.63594,0.00056,7.33331]
[1780363527542,34.37,71224.58,49.5,0.63303,0.00056,7.3523]
[1780363528549,34.37,71221.79,49.5,0.63147,0.00056,7.36236]
[1780363530564,34.37,71219.11,49.5,0.62996,0.00056,7.37189]
[1780363532578,34.37,71222.32,49.5,0.63192,0.00056,7.35011]
[1780363534627,34.37,71222.81,49.5,0.63219,0.00056,7.34836]
[1780363535199,34.37,71223.82,49.5,0.63276,0.00056,7.34474]
[1780363535599,34.37,71224.95,49.5,0.63339,0.00056,7.34066]
[1780363539627,34.38,71221.82,49.5,0.63162,0.00056,7.35204]
[1780363540634,34.38,71220.1,49.5,0.63065,0.00056,7.3582]
[1780363541257,34.38,71220.1,49.5,0.63065,0.00056,7.3582]
[1780363541641,34.38,71216.51,49.5,0.62862,0.00056,7.3709]
[1780363542648,34.38,71215.34,49.5,0.62796,0.00056,7.375]
[1780363543655,34.38,71213.7,49.5,0.62703,0.00056,7.38071]
[1780363546676,34.38,71215.73,49.5,0.62818,0.00056,7.37365]
[1780363549697,34.38,71216.91,49.5,0.62884,0.00056,7.36954]
[1780363551711,34.38,71214.59,49.5,0.62753,0.00056,7.37766]
[1780363552718,34.38,71212.96,49.5,0.62661,0.00056,7.38331]
[1780363555263,34.38,71212.28,49.5,0.62622,0.00057,7.38565]
[1780363558760,34.38,71209.83,49.5,0.62484,0.00057,7.39403]
[1780363563795,34.38,71209.74,49.5,0.6248,0.00057,7.3943]
[1780363568830,34.38,71209.57,49.5,0.6247,0.00057,7.39486]
[1780363569570,34.38,71209.57,49.5,0.6247,0.00057,7.39486]
[1780363569689,34.38,71209.57,49.5,0.6247,0.00057,7.39486]
[1780363569771,34.38,71209.57,49.5,0.6247,0.00057,7.39486]
[1780363569839,34.38,71203.54,49.5,0.62129,0.00057,7.41511]
[1780363570837,34.38,71203.54,49.5,0.62129,0.00057,7.41511]
[1780363570846,34.38,71198.85,49.5,0.61862,0.00057,7.43048]
[1780363570990,34.38,71198.85,49.5,0.61862,0.00057,7.43048]
[1780363571852,34.38,71193.4,49.5,0.61552,0.00057,7.44792]
[1780363572888,34.38,71193.4,49.5,0.61552,0.00057,7.44792]
[1780363572860,34.38,71189.14,49.5,0.61309,0.00057,7.46124]
[1780363573731,34.38,71189.14,49.5,0.61309,0.00057,7.46124]
[1780363573867,34.37,71192.98,49.5,0.61528,0.00057,7.44923]
[1780363574079,34.37,71192.98,49.5,0.61528,0.00057,7.44923]
[1780363574874,34.37,71193.62,49.5,0.61565,0.00057,7.4472]
[1780363575417,34.37,71193.62,49.5,0.61565,0.00057,7.4472]
[1780363575881,34.37,71196.54,49.5,0.61731,0.00057,7.4379]
[1780363576887,34.37,71198.6,49.5,0.61849,0.00057,7.43125]
[1780363577292,34.37,71198.6,49.5,0.61849,0.00057,7.43125]
[1780363577895,34.37,71200.71,49.5,0.61968,0.00057,7.42439]
[1780363578902,34.37,71202.56,49.5,0.62073,0.00057,7.41832]
[1780363580437,34.37,71202.56,49.5,0.62073,0.00057,7.41832]
[1780363580808,34.37,71202.56,49.5,0.62073,0.00057,7.41832]
[1780363580464,34.38,71203.15,49.5,0.62107,0.00057,7.41639]
[1780363580916,34.38,71200.88,49.5,0.61978,0.00057,7.42386]
[1780363582819,34.38,71200.88,49.5,0.61978,0.00057,7.42386]
[1780363581923,34.38,71197.39,49.5,0.61779,0.00057,7.43521]
[1780363582930,34.38,71197.27,49.5,0.61772,0.00057,7.43561]
[1780363585605,34.38,71195.82,49.5,0.61689,0.00057,7.44027]
[1780363587671,34.38,71195.51,49.5,0.61671,0.00057,7.44126]
[1780363587897,34.38,71194.69,49.5,0.61625,0.00057,7.44387]
[1780363588353,34.38,71194.69,49.5,0.61625,0.00057,7.44387]
[1780363588590,34.38,71190.75,49.5,0.614,0.00057,7.45628]
[1780363589821,34.38,71190.75,49.5,0.614,0.00057,7.45628]
[1780363589824,34.38,71179.27,49.5,0.60743,0.00057,7.49108]
[1780363590787,34.38,71179.27,49.5,0.60743,0.00057,7.49108]
[1780363590838,34.38,71179.47,49.5,0.60755,0.00057,7.49047]
[1780363591054,34.38,71179.47,49.5,0.60755,0.00057,7.49047]
[1780363593589,34.37,71179.4,49.5,0.60764,0.00057,7.48045]
[1780363599375,34.37,71179.57,49.5,0.60777,0.00057,7.47981]
[1780363603410,34.36,71179.27,49.5,0.60761,0.00057,7.48061]
[1780363603530,34.36,71179.27,49.5,0.60761,0.00057,7.48061]
[1780363603601,34.36,71179.27,49.5,0.60761,0.00057,7.48061]
[1780363603685,34.36,71179.89,49.5,0.60798,0.00057,7.47873]
[1780363604419,34.36,71179.89,49.5,0.60798,0.00057,7.47873]
[1780363604518,34.36,71172.83,49.5,0.60391,0.00058,7.49923]
[1780363605382,34.36,71167.34,49.5,0.60075,0.00058,7.51464]
[1780363606051,34.36,71167.34,49.5,0.60075,0.00058,7.51464]
[1780363606091,34.36,71167.92,49.5,0.60108,0.00058,7.51303]
[1780363607065,34.36,71167.92,49.5,0.60108,0.00058,7.51303]
[1780363607098,34.36,71166.28,49.5,0.60014,0.00058,7.51755]
[1780363608301,34.36,71166.28,49.5,0.60014,0.00058,7.51755]
[1780363609462,34.35,71166.4,49.5,0.60021,0.00058,7.51721]
[1780363609477,34.35,71167.98,49.5,0.60112,0.00058,7.51284]
[1780363609931,34.35,71167.98,49.5,0.60112,0.00058,7.51284]
[1780363610884,34.35,71167.98,49.5,0.60112,0.00058,7.51284]
[1780363610917,34.35,71172.42,49.5,0.60369,0.00058,7.50036]
[1780363611127,34.35,71175.58,49.5,0.60551,0.00058,7.49129]
[1780363612049,34.35,71175.58,49.5,0.60551,0.00058,7.49129]
[1780363612812,34.35,71175.58,49.5,0.60551,0.00058,7.49129]
[1780363612913,34.35,71176.45,49.5,0.60601,0.00058,7.48876]
[1780363613658,34.35,71176.45,49.5,0.60601,0.00058,7.48876]
[1780363613759,34.35,71177.26,49.5,0.60647,0.00058,7.48641]
[1780363614679,34.35,71177.26,49.5,0.60647,0.00058,7.48641]
[1780363614702,34.35,71178.95,49.5,0.60745,0.00057,7.48145]
[1780363617168,34.35,71182.14,49.5,0.60928,0.00057,7.47199]
[1780363620189,34.36,71185.56,49.5,0.61123,0.00057,7.4617]
[1780363623210,34.36,71184.15,49.5,0.61041,0.00057,7.46603]
[1780363628245,34.36,71184.24,49.5,0.61045,0.00057,7.46582]
[1780363629254,34.36,71185.99,49.5,0.61145,0.00057,7.46051]
[1780363632825,34.37,71186.83,49.5,0.61193,0.00057,7.45797]
[1780363634821,34.37,71185.81,49.5,0.61134,0.00057,7.46112]
[1780363635763,34.37,71185.96,49.5,0.61142,0.00057,7.46067]
[1780363635810,34.37,71185.88,49.5,0.61138,0.00057,7.46093]
[1780363636890,34.37,71185.88,49.5,0.61138,0.00057,7.46093]
[1780363636917,34.37,71185.88,49.5,0.61138,0.00057,7.46093]
[1780363636995,34.37,71185.99,49.5,0.61144,0.00057,7.46061]
[1780363637314,34.37,71188.36,49.5,0.61279,0.00057,7.45333]
[1780363638571,34.37,71188.36,49.5,0.61279,0.00057,7.45333]
[1780363638742,34.37,71191.64,49.5,0.61467,0.00057,7.44312]
[1780363639328,34.37,71193.46,49.5,0.61571,0.00057,7.43739]
[1780363640334,34.37,71194.92,49.5,0.61654,0.00057,7.43275]
[1780363643356,34.37,71196.51,49.5,0.61745,0.00057,7.42768]
[1780363648391,34.37,71197.79,49.5,0.61818,0.00057,7.4235]
[1780363653426,34.36,71197.91,49.5,0.61841,0.00057,7.41274]
[1780363657807,34.36,71197.69,49.5,0.61829,0.00057,7.41341]
[1780363657823,34.36,71197.16,49.5,0.61799,0.00057,7.41509]
[1780363658677,34.36,71197.16,49.5,0.61799,0.00057,7.41509]
[1780363658782,34.36,71197.49,49.5,0.61819,0.00057,7.414]
[1780363662181,34.36,71197.38,49.5,0.61813,0.00057,7.41434]
[1780363662489,34.36,71200.26,49.5,0.61977,0.00057,7.40496]
[1780363663762,34.36,71204.62,49.5,0.62226,0.00057,7.39052]
[1780363668915,34.36,71204.41,49.5,0.62213,0.00057,7.39125]
[1780363669538,34.36,71212.73,49.5,0.62686,0.00057,7.36293]
[1780363670545,34.36,71214.02,49.5,0.62759,0.00057,7.35846]
[1780363673566,34.36,71208.19,49.5,0.62428,0.00057,7.37854]
[1780363677974,34.36,71207.28,49.5,0.62377,0.00057,7.3816]
[1780363678601,34.36,71204.38,49.5,0.62212,0.00057,7.39133]
[1780363682629,34.35,71201.5,49.5,0.62049,0.00057,7.40079]
[1780363684448,34.35,71200.99,49.5,0.62021,0.00057,7.40244]
[1780363684477,34.35,71200.99,49.5,0.62021,0.00057,7.40244]
[1780363684643,34.35,71199.46,49.5,0.61934,0.00057,7.40741]
[1780363685650,34.35,71196.66,49.5,0.61775,0.00057,7.41646]
[1780363686867,34.35,71196.66,49.5,0.61775,0.00057,7.41646]
[1780363686913,34.34,71196.18,49.5,0.61748,0.00057,7.41796]
[1780363688671,34.34,71194.44,49.5,0.6165,0.00057,7.42345]
[1780363690086,34.34,71193.26,49.5,0.61583,0.00057,7.42719]
[1780363690685,34.34,71192.89,49.5,0.61562,0.00057,7.42835]
[1780363695720,34.33,71192.96,49.5,0.61568,0.00057,7.42805]
[1780363698562,34.33,71193.05,49.5,0.61573,0.00057,7.42774]
[1780363698566,34.33,71193.05,49.5,0.61573,0.00057,7.42772]
[1780363700755,34.33,71194.82,49.5,0.61675,0.00057,7.42206]
[1780363701637,34.33,71194.82,49.5,0.61675,0.00057,7.42206]
[1780363701762,34.33,71194.86,49.5,0.61678,0.00057,7.4219]
[1780363706797,34.32,71194.73,49.5,0.61673,0.00057,7.42218]
[1780363710824,34.32,71193.02,49.5,0.61577,0.00057,7.42752]
[1780363715871,34.31,71194.56,49.5,0.61682,0.00057,7.41219]
[1780363717884,34.3,71193.3,49.5,0.6161,0.00057,7.41615]
[1780363720419,34.3,71192.75,49.5,0.6158,0.00057,7.41785]
[1780363720905,34.3,71190.69,49.5,0.61462,0.00057,7.42433]
[1780363721912,34.3,71189.38,49.5,0.61387,0.00057,7.42843]
[1780363726926,34.3,71189.0,49.5,0.61365,0.00057,7.42961]
[1780363727036,34.3,71189.0,49.5,0.61365,0.00057,7.42961]
[1780363727954,34.3,71178.97,49.5,0.60788,0.00058,7.4601]
[1780363728906,34.3,71178.97,49.5,0.60788,0.00058,7.4601]
[1780363728962,34.3,71178.76,49.5,0.60776,0.00058,7.46073]
[1780363732899,34.3,71179.24,49.5,0.60803,0.00058,7.4593]
[1780363734000,34.3,71173.85,49.5,0.60492,0.00058,7.47505]
[1780363734794,34.3,71173.85,49.5,0.60492,0.00058,7.47505]
[1780363735008,34.3,71170.57,49.5,0.60303,0.00058,7.48442]
[1780363736766,34.3,71171.0,49.5,0.60327,0.00058,7.48319]
[1780363737024,34.3,71171.66,49.5,0.60366,0.00058,7.48132]
[1780363739456,34.3,71171.61,49.5,0.60363,0.00058,7.48145]
[1780363740045,34.3,71170.94,49.5,0.60324,0.00058,7.48336]
[1780363742059,34.3,71172.82,49.5,0.60433,0.00058,7.47799]
[1780363742860,34.3,71172.82,49.5,0.60433,0.00058,7.47799]
[1780363743066,34.3,71172.91,49.5,0.60438,0.00058,7.47773]
[1780363747400,34.3,71172.81,49.5,0.60432,0.00058,7.47802]
[1780363747497,34.3,71176.33,49.5,0.60636,0.00058,7.46783]
[1780363748101,34.3,71178.25,49.5,0.60747,0.00058,7.46219]
[1780363749108,34.3,71180.39,49.5,0.60871,0.00058,7.45583]
[1780363750986,34.3,71180.39,49.5,0.60871,0.00058,7.45583]
[1780363750115,34.3,71178.7,49.5,0.60773,0.00058,7.46086]
[1780363751121,34.3,71178.2,49.5,0.60744,0.00058,7.46235]
[1780363753052,34.3,71178.2,49.5,0.60744,0.00058,7.46235]
[1780363753136,34.3,71178.01,49.5,0.60733,0.00058,7.46289]
[1780363755150,34.3,71180.13,49.5,0.60856,0.00058,7.45659]
[1780363761910,34.29,71180.66,49.5,0.60886,0.00058,7.45501]
[1780363761987,34.29,71180.53,49.5,0.60879,0.00058,7.4554]
[1780363767238,34.29,71180.45,49.5,0.60875,0.00058,7.45562]
[1780363769252,34.29,71178.58,49.5,0.60767,0.00058,7.46118]
[1780363770861,34.29,71178.58,49.5,0.60767,0.00058,7.46118]
[1780363770867,34.29,71177.77,49.5,0.6072,0.00058,7.46356]
[1780363771266,34.29,71176.35,49.5,0.60651,0.00058,7.4575]
[1780363777308,34.29,71174.66,49.5,0.60554,0.00058,7.46238]
[1780363780498,34.29,71174.06,49.5,0.60519,0.00058,7.4641]
[1780363780670,34.29,71174.06,49.5,0.60519,0.00058,7.4641]
[1780363781021,34.29,71174.06,49.5,0.60519,0.00058,7.4641]
[1780363783655,34.29,71175.04,49.5,0.60577,0.00058,7.46123]
[1780363783756,34.29,71175.08,49.5,0.60579,0.00058,7.46111]
[1780363784616,34.29,71175.08,49.5,0.60579,0.00058,7.46111]
[1780363784717,34.29,71175.19,49.5,0.60586,0.00058,7.46078]
[1780363789238,34.28,71175.51,49.5,0.60605,0.00058,7.45981]
[1780363790066,34.28,71175.51,49.5,0.60605,0.00058,7.45981]
[1780363789392,34.28,71176.2,49.5,0.60645,0.00058,7.45778]
[1780363790399,34.28,71176.07,49.5,0.60638,0.00058,7.45815]
[1780363792977,34.28,71175.85,49.5,0.60625,0.00058,7.45879]
[1780363793253,34.28,71175.82,49.5,0.60624,0.00058,7.45886]
[1780363793869,34.28,71175.82,49.5,0.60624,0.00058,7.45886]
[1780363794008,34.28,71175.82,49.5,0.60624,0.00058,7.45886]
[1780363794022,34.28,71175.82,49.5,0.60624,0.00058,7.45886]
[1780363794061,34.28,71175.82,49.5,0.60624,0.00058,7.45886]
[1780363794083,34.28,71163.48,49.5,0.59908,0.00058,7.49369]
[1780363794280,34.28,71163.48,49.5,0.59908,0.00058,7.49369]
[1780363794738,34.28,71163.48,49.5,0.59908,0.00058,7.49369]
[1780363794933,34.28,71163.48,49.5,0.59908,0.00058,7.49369]
[1780363795025,34.28,71163.48,49.5,0.59908,0.00058,7.49369]
[1780363795093,34.28,71141.44,49.5,0.58621,0.00059,7.54982]
[1780363795143,34.28,71141.44,49.5,0.58621,0.00059,7.54982]
[1780363796038,34.28,71141.44,49.5,0.58621,0.00059,7.54982]
[1780363796053,34.28,71127.61,49.5,0.57808,0.00059,7.581]
[1780363796301,34.28,71127.61,49.5,0.57808,0.00059,7.581]
[1780363796450,34.28,71127.61,49.5,0.57808,0.00059,7.581]
[1780363796960,34.28,71127.61,49.5,0.57808,0.00059,7.581]
[1780363797128,34.28,71127.61,49.5,0.57808,0.00059,7.581]
[1780363797152,34.27,71123.19,49.5,0.57548,0.00059,7.59029]
[1780363797448,34.27,71123.19,49.5,0.57548,0.00059,7.59029]
[1780363797854,34.27,71123.19,49.5,0.57548,0.00059,7.59029]
[1780363798064,34.27,71123.19,49.5,0.57548,0.00059,7.59029]
[1780363798126,34.27,71118.25,49.5,0.57257,0.00059,7.60029]
[1780363798558,34.27,71113.47,49.5,0.56974,0.00059,7.60959]
[1780363799465,34.27,71118.58,49.5,0.57277,0.00059,7.59961]
[1780363800248,34.27,71118.58,49.5,0.57277,0.00059,7.59961]
[1780363800294,34.27,71118.58,49.5,0.57277,0.00059,7.59961]
[1780363801031,34.27,71115.19,49.5,0.57077,0.00059,7.60627]
[1780363801575,34.27,71115.19,49.5,0.57077,0.00059,7.60627]
[1780363801653,34.27,71115.19,49.5,0.57077,0.00059,7.60627]
[1780363802036,34.27,71114.69,49.5,0.57047,0.00059,7.60723]
[1780363802492,34.27,71114.69,49.5,0.57047,0.00059,7.60723]
[1780363802515,34.27,71114.69,49.5,0.57047,0.00059,7.60723]
[1780363802545,34.27,71114.69,49.5,0.57047,0.00059,7.60723]
[1780363802600,34.27,71114.69,49.5,0.57047,0.00059,7.60723]
[1780363802929,34.27,71123.84,49.5,0.57588,0.00059,7.58888]
[1780363803705,34.27,71123.84,49.5,0.57588,0.00059,7.58888]
[1780363803876,34.27,71123.84,49.5,0.57588,0.00059,7.58888]
[1780363803950,34.27,71129.19,49.5,0.57904,0.00059,7.5775]
[1780363804419,34.27,71129.19,49.5,0.57904,0.00059,7.5775]
[1780363804795,34.27,71129.19,49.5,0.57904,0.00059,7.5775]
[1780363804897,34.26,71125.83,49.5,0.57706,0.00059,7.58468]
[1780363805655,34.26,71125.83,49.5,0.57706,0.00059,7.58468]
[1780363805761,34.26,71125.83,49.5,0.57706,0.00059,7.58468]
[1780363805793,34.26,71125.83,49.5,0.57706,0.00059,7.58468]
[1780363805799,34.26,71125.83,49.5,0.57706,0.00059,7.58468]
[1780363805850,34.26,71125.83,49.5,0.57706,0.00059,7.58468]
[1780363805944,34.26,71125.8,49.5,0.57705,0.00059,7.58473]
[1780363806282,34.26,71125.8,49.5,0.57705,0.00059,7.58473]
[1780363806510,34.26,71125.8,49.5,0.57705,0.00059,7.58473]
[1780363806631,34.26,71125.8,49.5,0.57705,0.00059,7.58473]
[1780363806668,34.26,71133.09,49.5,0.58134,0.00059,7.56888]
[1780363807968,34.26,71133.09,49.5,0.58134,0.00059,7.56888]
[1780363807999,34.26,71133.09,49.5,0.58134,0.00059,7.56888]
[1780363808056,34.26,71134.88,49.5,0.5824,0.00059,7.56484]
[1780363808784,34.26,71134.88,49.5,0.5824,0.00059,7.56484]
[1780363808792,34.26,71134.88,49.5,0.5824,0.00059,7.56484]
[1780363808964,34.26,71134.88,49.5,0.5824,0.00059,7.56484]
[1780363809024,34.26,71139.03,49.5,0.58484,0.00059,7.55529]
[1780363809857,34.26,71139.03,49.5,0.58484,0.00059,7.55529]
[1780363809958,34.26,71140.76,49.5,0.58586,0.00059,7.55121]
[1780363810812,34.26,71140.76,49.5,0.58586,0.00059,7.55121]
[1780363813312,34.26,71139.75,49.5,0.58527,0.00059,7.55358]
[1780363814718,34.26,71139.79,49.5,0.58529,0.00059,7.55348]
[1780363814773,34.26,71139.79,49.5,0.58529,0.00059,7.55348]
[1780363814853,34.25,71139.94,49.5,0.58538,0.00059,7.55312]
[1780363815582,34.25,71137.8,49.5,0.58413,0.00059,7.55808]
[1780363816701,34.25,71137.8,49.5,0.58413,0.00059,7.55808]
[1780363816707,34.25,71137.8,49.5,0.58413,0.00059,7.55808]
[1780363816871,34.25,71137.8,49.5,0.58413,0.00059,7.55808]
[1780363816900,34.25,71134.18,49.5,0.582,0.00059,7.56635]
[1780363817421,34.25,71134.18,49.5,0.582,0.00059,7.56635]
[1780363817746,34.25,71134.18,49.5,0.582,0.00059,7.56635]
[1780363817954,34.25,71123.22,49.5,0.57554,0.00059,7.59006]
[1780363818604,34.25,71119.44,49.5,0.57331,0.00059,7.59777]
[1780363820869,34.25,71118.5,49.5,0.57276,0.00059,7.59964]
[1780363820915,34.25,71116.94,49.5,0.57184,0.00059,7.60273]
[1780363821870,34.25,71116.94,49.5,0.57184,0.00059,7.60273]
[1780363821895,34.25,71118.19,49.5,0.57258,0.00059,7.60025]
[1780363822807,34.25,71118.19,49.5,0.57258,0.00059,7.60025]
[1780363822909,34.25,71118.05,49.5,0.5725,0.00059,7.60052]
[1780363823346,34.25,71118.05,49.5,0.5725,0.00059,7.60052]
[1780363823353,34.25,71118.05,49.5,0.5725,0.00059,7.60052]
[1780363823373,34.25,71118.05,49.5,0.5725,0.00059,7.60052]
[1780363823518,34.25,71118.05,49.5,0.5725,0.00059,7.60052]
[1780363823625,34.25,71118.05,49.5,0.5725,0.00059,7.60052]
[1780363823872,34.25,71111.1,49.5,0.56839,0.00059,7.61391]
[1780363824300,34.25,71111.1,49.5,0.56839,0.00059,7.61391]
[1780363824558,34.25,71111.1,49.5,0.56839,0.00059,7.61391]
[1780363824565,34.25,71111.1,49.5,0.56839,0.00059,7.61391]
[1780363824759,34.25,71101.95,49.5,0.56296,0.00059,7.63032]
[1780363825403,34.25,71101.95,49.5,0.56296,0.00059,7.63032]
[1780363825830,34.25,71101.95,49.5,0.56296,0.00059,7.63032]
[1780363825909,34.25,71101.95,49.5,0.56296,0.00059,7.63032]
[1780363825984,34.25,71101.95,49.5,0.56296,0.00059,7.63032]
[1780363826086,34.24,71104.35,49.5,0.56439,0.00059,7.62614]
[1780363826917,34.24,71104.35,49.5,0.56439,0.00059,7.62614]
[1780363827014,34.24,71104.35,49.5,0.56439,0.00059,7.62614]
[1780363827036,34.24,71104.35,49.5,0.56439,0.00059,7.62614]
[1780363827121,34.24,71101.57,49.5,0.56274,0.00059,7.63095]
[1780363828064,34.24,71095.68,49.5,0.55924,0.00059,7.64072]
[1780363828663,34.24,71095.68,49.5,0.55924,0.00059,7.64072]
[1780363828965,34.24,71093.85,49.5,0.55815,0.0006,7.64363]
[1780363829605,34.24,71093.85,49.5,0.55815,0.0006,7.64363]
[1780363829657,34.24,71093.85,49.5,0.55815,0.0006,7.64363]
[1780363829997,34.24,71093.85,49.5,0.55815,0.0006,7.64363]
[1780363830016,34.24,71093.8,49.5,0.55813,0.0006,7.6437]
[1780363830827,34.24,71093.8,49.5,0.55813,0.0006,7.6437]
[1780363830836,34.24,71093.8,49.5,0.55813,0.0006,7.6437]
[1780363832543,34.23,71094.93,49.5,0.55888,0.0006,7.63188]
[1780363832690,34.23,71094.93,49.5,0.55888,0.0006,7.63188]
[1780363832771,34.23,71094.93,49.5,0.55888,0.0006,7.63188]
[1780363832777,34.23,71094.93,49.5,0.55888,0.0006,7.63188]
[1780363832802,34.23,71094.93,49.5,0.55888,0.0006,7.63188]
[1780363833011,34.23,71095.26,49.5,0.55908,0.0006,7.63134]
[1780363833711,34.23,71108.65,49.5,0.56704,0.00059,7.60831]
[1780363834986,34.23,71108.65,49.5,0.56704,0.00059,7.60831]
[1780363835019,34.23,71108.65,49.5,0.56704,0.00059,7.60831]
[1780363835116,34.23,71108.65,49.5,0.56704,0.00059,7.60831]
[1780363835113,34.23,71111.92,49.5,0.56899,0.00059,7.60221]
[1780363836162,34.23,71102.77,49.5,0.56355,0.00059,7.61878]
[1780363836209,34.23,71102.77,49.5,0.56355,0.00059,7.61878]
[1780363836222,34.23,71102.77,49.5,0.56355,0.00059,7.61878]
[1780363837077,34.23,71102.77,49.5,0.56355,0.00059,7.61878]
[1780363837179,34.23,71097.52,49.5,0.56043,0.0006,7.62764]
[1780363840321,34.22,71096.47,49.5,0.55982,0.0006,7.62933]
[1780363840399,34.22,71096.47,49.5,0.55982,0.0006,7.62933]
[1780363841767,34.22,71093.29,49.5,0.55793,0.0006,7.6344]
[1780363842321,34.22,71093.29,49.5,0.55793,0.0006,7.6344]
[1780363842918,34.22,71089.66,49.5,0.55576,0.0006,7.64]
[1780363843935,34.21,71088.06,49.5,0.55481,0.0006,7.64238]
[1780363846827,34.21,71087.41,49.5,0.55443,0.0006,7.64333]
[1780363846836,34.21,71087.41,49.5,0.55443,0.0006,7.64333]
[1780363847090,34.21,71087.41,49.5,0.55443,0.0006,7.64333]
[1780363847114,34.21,71087.41,49.5,0.55443,0.0006,7.64333]
[1780363847131,34.21,71087.41,49.5,0.55443,0.0006,7.64333]
[1780363847130,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363847249,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363847503,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363847828,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363847844,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363847999,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363848200,34.21,71087.53,49.5,0.5545,0.0006,7.64315]
[1780363848042,34.2,71073.03,49.5,0.54583,0.0006,7.66273]
[1780363848255,34.2,71073.03,49.5,0.54583,0.0006,7.66273]
[1780363848525,34.2,71073.03,49.5,0.54583,0.0006,7.66273]
[1780363848532,34.2,71073.03,49.5,0.54583,0.0006,7.66273]
[1780363849072,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363849431,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363849466,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363849657,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363849684,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363850091,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363850190,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363850193,34.2,71060.61,49.5,0.53838,0.0006,7.67661]
[1780363850154,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363850299,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363850386,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363850563,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363850572,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363850736,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363851193,34.2,71051.85,49.5,0.53312,0.0006,7.6848]
[1780363850959,34.2,71054.78,49.5,0.53489,0.0006,7.6822]
[1780363851258,34.2,71054.78,49.5,0.53489,0.0006,7.6822]
[1780363851347,34.2,71054.78,49.5,0.53489,0.0006,7.6822]
[1780363851348,34.2,71054.78,49.5,0.53489,0.0006,7.6822]
[1780363851763,34.2,71054.78,49.5,0.53489,0.0006,7.6822]
[1780363851980,34.2,71054.78,49.5,0.53489,0.0006,7.6822]
[1780363852011,34.19,71064.81,49.5,0.54091,0.0006,7.6722]
[1780363852845,34.19,71068.15,49.5,0.54292,0.0006,7.66848]
[1780363854860,34.19,71066.71,49.5,0.54206,0.0006,7.6701]
[1780363855811,34.19,71066.71,49.5,0.54206,0.0006,7.6701]
[1780363855868,34.19,71066.83,49.5,0.54213,0.0006,7.66996]
[1780363861025,34.18,71065.89,49.5,0.54158,0.0006,7.67099]
[1780363862209,34.17,71068.49,49.5,0.54314,0.0006,7.66804]
[1780363862765,34.17,71068.49,49.5,0.54314,0.0006,7.66804]
[1780363862917,34.17,71069.75,49.5,0.5439,0.0006,7.66658]
[1780363864550,34.17,71070.5,49.5,0.54436,0.0006,7.66569]
[1780363867510,34.16,71069.73,49.5,0.5439,0.0006,7.66658]
[1780363867760,34.16,71069.73,49.5,0.5439,0.0006,7.66658]
[1780363868002,34.16,71065.62,49.5,0.54143,0.0006,7.67124]
[1780363868526,34.16,71065.62,49.5,0.54143,0.0006,7.67124]
[1780363868872,34.16,71065.62,49.5,0.54143,0.0006,7.67124]
[1780363868959,34.16,71058.06,49.5,0.53689,0.0006,7.67906]
[1780363869919,34.16,71058.06,49.5,0.53689,0.0006,7.67906]
[1780363869966,34.16,71051.35,49.5,0.53286,0.0006,7.68517]
[1780363870227,34.16,71051.35,49.5,0.53286,0.0006,7.68517]
[1780363870857,34.16,71051.35,49.5,0.53286,0.0006,7.68517]
[1780363870973,34.15,71049.62,49.5,0.53182,0.0006,7.68661]
[1780363873184,34.15,71048.53,49.5,0.53116,0.0006,7.68749]
[1780363873332,34.15,71048.53,49.5,0.53116,0.0006,7.68749]
[1780363873377,34.15,71049.1,49.5,0.53151,0.0006,7.68703]
[1780363873563,34.15,71049.1,49.5,0.53151,0.0006,7.68703]
[1780363873754,34.15,71049.1,49.5,0.53151,0.0006,7.68703]
[1780363873994,34.14,71046.0,49.5,0.52964,0.0006,7.68946]
[1780363876841,34.14,71046.14,49.5,0.52973,0.0006,7.68935]
[1780363877005,34.14,71046.14,49.5,0.52973,0.0006,7.68935]
[1780363877067,34.14,71046.14,49.5,0.52973,0.0006,7.68935]
[1780363877156,34.14,71045.61,49.5,0.52941,0.0006,7.68975]
[1780363877309,34.14,71045.61,49.5,0.52941,0.0006,7.68975]
[1780363877380,34.14,71045.61,49.5,0.52941,0.0006,7.68975]
[1780363878023,34.14,71025.85,49.5,0.51748,0.0006,7.70116]
[1780363878581,34.14,71025.85,49.5,0.51748,0.0006,7.70116]
[1780363878775,34.14,71025.85,49.5,0.51748,0.0006,7.70116]
[1780363878848,34.14,71025.85,49.5,0.51748,0.0006,7.70116]
[1780363878911,34.14,71025.85,49.5,0.51748,0.0006,7.70116]
[1780363879069,34.13,71018.66,49.5,0.51314,0.0006,7.70361]
[1780363879830,34.13,71018.66,49.5,0.51314,0.0006,7.70361]
[1780363879865,34.13,71018.66,49.5,0.51314,0.0006,7.70361]
[1780363880043,34.12,71017.55,49.5,0.51247,0.0006,7.7039]
[1780363880335,34.12,71017.55,49.5,0.51247,0.0006,7.7039]
[1780363881035,34.12,71017.55,49.5,0.51247,0.0006,7.7039]
[1780363881891,34.09,71019.04,49.5,0.51338,0.00061,7.70349]
[1780363882058,34.06,71018.68,49.5,0.51317,0.00061,7.70359]
[1780363882507,34.06,71018.68,49.5,0.51317,0.00061,7.70359]
[1780363882581,34.06,71018.68,49.5,0.51317,0.00061,7.70359]
[1780363883293,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363883298,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363883406,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363883463,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363883502,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363883624,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363883745,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363884170,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363884182,34.04,71018.13,49.5,0.51284,0.00061,7.70373]
[1780363884193,34.04,71009.33,49.5,0.50751,0.00061,7.70541]
[1780363884293,34.04,71009.33,49.5,0.50751,0.00061,7.70541]
[1780363884428,34.04,71009.33,49.5,0.50751,0.00061,7.70541]
[1780363885079,34.03,71003.65,49.5,0.50406,0.00061,7.70576]
[1780363885490,34.03,71003.65,49.5,0.50406,0.00061,7.70576]
[1780363885601,34.03,71003.65,49.5,0.50406,0.00061,7.70576]
[1780363886107,34.03,71003.65,49.5,0.50406,0.00061,7.70576]
[1780363886246,34.03,71009.5,49.5,0.50761,0.00061,7.70539]
[1780363887093,34.03,71013.66,49.5,0.51014,0.00061,7.70476]
[1780363888123,34.03,71013.66,49.5,0.51014,0.00061,7.70476]
[1780363888225,34.02,71013.73,49.5,0.51018,0.00061,7.70474]
[1780363888581,34.02,71013.73,49.5,0.51018,0.00061,7.70474]
[1780363888587,34.02,71013.73,49.5,0.51018,0.00061,7.70474]
[1780363889160,34.02,71017.15,49.5,0.51225,0.00061,7.70399]
[1780363889989,34.02,71017.15,49.5,0.51225,0.00061,7.70399]
[1780363890059,34.02,71017.15,49.5,0.51225,0.00061,7.70399]
[1780363890092,34.02,71017.15,49.5,0.51225,0.00061,7.70399]
[1780363890121,34.02,71017.15,49.5,0.51225,0.00061,7.70399]
[1780363890141,34.02,71017.15,49.5,0.51225,0.00061,7.70399]
[1780363890195,34.02,71021.16,49.5,0.51469,0.00061,7.70283]
[1780363890870,34.02,71021.16,49.5,0.51469,0.00061,7.70283]
[1780363891135,34.02,71033.2,49.5,0.52201,0.00061,7.68773]
[1780363891892,34.02,71033.2,49.5,0.52201,0.00061,7.68773]
[1780363891957,34.02,71033.2,49.5,0.52201,0.00061,7.68773]
[1780363892222,34.02,71033.2,49.5,0.52201,0.00061,7.68773]
[1780363892144,34.02,71036.6,49.5,0.52407,0.00061,7.68579]
[1780363892760,34.02,71036.6,49.5,0.52407,0.00061,7.68579]
[1780363892798,34.02,71036.6,49.5,0.52407,0.00061,7.68579]
[1780363892828,34.02,71036.6,49.5,0.52407,0.00061,7.68579]
[1780363892993,34.02,71036.6,49.5,0.52407,0.00061,7.68579]
[1780363893172,34.02,71042.5,49.5,0.52765,0.00061,7.68195]
[1780363894262,34.02,71042.5,49.5,0.52765,0.00061,7.68195]
[1780363894253,34.02,71046.45,49.5,0.53005,0.00061,7.67903]
[1780363894323,34.02,71046.45,49.5,0.53005,0.00061,7.67903]
[1780363894535,34.02,71046.45,49.5,0.53005,0.00061,7.67903]
[1780363894943,34.02,71046.45,49.5,0.53005,0.00061,7.67903]
[1780363895165,34.0,71037.69,49.5,0.52475,0.00061,7.68512]
[1780363896172,33.99,71035.41,49.5,0.52337,0.00061,7.68648]
[1780363896546,33.99,71035.41,49.5,0.52337,0.00061,7.68648]
[1780363896904,33.99,71035.41,49.5,0.52337,0.00061,7.68648]
[1780363896956,33.99,71035.41,49.5,0.52337,0.00061,7.68648]
[1780363897179,33.99,71033.64,49.5,0.52229,0.00061,7.68747]
[1780363898008,33.99,71033.64,49.5,0.52229,0.00061,7.68747]
[1780363899580,33.99,71034.15,49.5,0.5226,0.00061,7.68719]
[1780363900200,33.98,71036.24,49.5,0.52388,0.00061,7.68599]
[1780363900707,33.98,71036.24,49.5,0.52388,0.00061,7.68599]
[1780363900763,33.98,71036.24,49.5,0.52388,0.00061,7.68599]
[1780363900765,33.98,71036.24,49.5,0.52388,0.00061,7.68599]
[1780363900805,33.98,71036.24,49.5,0.52388,0.00061,7.68599]
[1780363900858,33.98,71036.24,49.5,0.52388,0.00061,7.68599]
[1780363901207,33.98,71037.1,49.5,0.5244,0.00061,7.68547]
[1780363902214,33.98,71039.97,49.5,0.52614,0.00061,7.68364]
[1780363902882,33.98,71039.97,49.5,0.52614,0.00061,7.68364]
[1780363902915,33.98,71039.97,49.5,0.52614,0.00061,7.68364]
[1780363903046,33.98,71039.97,49.5,0.52614,0.00061,7.68364]
[1780363903221,33.98,71037.55,49.5,0.52468,0.00061,7.68519]
[1780363903760,33.98,71037.55,49.5,0.52468,0.00061,7.68519]
[1780363904228,33.97,71036.51,49.5,0.52405,0.00061,7.68582]
[1780363907249,33.97,71034.47,49.5,0.52281,0.00061,7.687]
[1780363907605,33.97,71034.47,49.5,0.52281,0.00061,7.687]
[1780363907902,33.97,71034.47,49.5,0.52281,0.00061,7.687]
[1780363907914,33.97,71034.47,49.5,0.52281,0.00061,7.687]
[1780363908257,33.96,71027.08,49.5,0.51832,0.00061,7.69067]
[1780363908689,33.96,71027.08,49.5,0.51832,0.00061,7.69067]
[1780363909041,33.96,71027.08,49.5,0.51832,0.00061,7.69067]
[1780363909263,33.96,71024.71,49.5,0.51688,0.00061,7.69164]
[1780363909703,33.96,71024.71,49.5,0.51688,0.00061,7.69164]
[1780363910268,33.96,71024.71,49.5,0.51688,0.00061,7.69164]
[1780363910394,33.96,71023.26,49.5,0.516,0.00061,7.69218]
[1780363910405,33.96,71023.26,49.5,0.516,0.00061,7.69218]
[1780363911104,33.96,71023.26,49.5,0.516,0.00061,7.69218]
[1780363911735,33.96,71023.26,49.5,0.516,0.00061,7.69218]
[1780363911819,33.96,71023.26,49.5,0.516,0.00061,7.69218]
[1780363912083,33.96,71023.26,49.5,0.516,0.00061,7.69218]
[1780363912211,33.92,71019.24,49.5,0.51356,0.00061,7.69349]
[1780363912591,33.92,71019.24,49.5,0.51356,0.00061,7.69349]
[1780363913043,33.89,71011.32,49.5,0.50874,0.00061,7.69523]
[1780363913973,33.89,71011.32,49.5,0.50874,0.00061,7.69523]
[1780363914069,33.88,71004.41,49.5,0.50453,0.00061,7.69583]
[1780363915184,33.88,71004.41,49.5,0.50453,0.00061,7.69583]
[1780363915133,33.88,71007.17,49.5,0.50621,0.00061,7.69569]
[1780363915579,33.88,71007.35,49.5,0.50632,0.00061,7.69568]
[1780363918370,33.88,71007.07,49.5,0.50615,0.00061,7.6957]
[1780363918586,33.88,71007.07,49.5,0.50615,0.00061,7.6957]
[1780363919284,33.88,71007.07,49.5,0.50615,0.00061,7.6957]
[1780363919390,33.87,71007.02,49.5,0.50612,0.00061,7.6957]
[1780363919445,33.87,71007.02,49.5,0.50612,0.00061,7.6957]
[1780363919534,33.87,71007.02,49.5,0.50612,0.00061,7.6957]
[1780363919794,33.87,71007.02,49.5,0.50612,0.00061,7.6957]
[1780363920127,33.87,71007.02,49.5,0.50612,0.00061,7.6957]
[1780363920144,33.87,71007.02,49.5,0.50612,0.00061,7.6957]
[1780363920169,33.87,71010.55,49.5,0.50828,0.00061,7.69534]
[1780363921115,33.87,71010.55,49.5,0.50828,0.00061,7.69534]
[1780363921216,33.87,71018.31,49.5,0.51301,0.00061,7.69374]
[1780363922745,33.87,71018.49,49.5,0.51312,0.00061,7.69369]
[1780363922753,33.87,71017.83,49.5,0.51272,0.00061,7.69387]
[1780363923310,33.87,71017.83,49.5,0.51272,0.00061,7.69387]
[1780363923618,33.87,71017.83,49.5,0.51272,0.00061,7.69387]
[1780363924227,33.86,71016.36,49.5,0.51182,0.00061,7.69424]
[1780363924985,33.82,71007.12,49.5,0.50619,0.00061,7.6957]
[1780363925641,33.82,71007.12,49.5,0.50619,0.00061,7.6957]
[1780363925711,33.82,71007.12,49.5,0.50619,0.00061,7.6957]
[1780363925978,33.82,71007.12,49.5,0.50619,0.00061,7.6957]
[1780363926267,33.82,71007.12,49.5,0.50619,0.00061,7.6957]
[1780363926041,33.82,71002.76,49.5,0.50352,0.00061,7.69585]
[1780363926857,33.82,71002.76,49.5,0.50352,0.00061,7.69585]
[1780363926968,33.82,71002.76,49.5,0.50352,0.00061,7.69585]
[1780363926976,33.82,71002.76,49.5,0.50352,0.00061,7.69585]
[1780363927192,33.82,71002.76,49.5,0.50352,0.00061,7.69585]
[1780363927267,33.82,71002.76,49.5,0.50352,0.00061,7.69585]
[1780363927283,33.82,71005.12,49.5,0.50496,0.00061,7.69581]
[1780363928270,33.82,71005.12,49.5,0.50496,0.00061,7.69581]
[1780363927497,33.82,71003.21,49.5,0.5038,0.00061,7.69585]
[1780363929206,33.82,71003.21,49.5,0.5038,0.00061,7.69585]
[1780363929293,33.82,71003.21,49.5,0.5038,0.00061,7.69585]
[1780363928913,33.81,70999.87,49.5,0.50175,0.00061,7.69576]
[1780363929538,33.81,70999.87,49.5,0.50175,0.00061,7.69576]
[1780363929850,33.81,70999.87,49.5,0.50175,0.00061,7.69576]
[1780363930050,33.81,70999.87,49.5,0.50175,0.00061,7.69576]
[1780363930092,33.81,70997.35,49.5,0.50021,0.00061,7.69556]
[1780363930455,33.81,70997.35,49.5,0.50021,0.00061,7.69556]
[1780363930930,33.81,70987.7,49.5,0.49431,0.00061,7.69373]
[1780363932287,33.81,70982.13,49.5,0.4909,0.00061,7.69191]
[1780363932819,33.81,70982.13,49.5,0.4909,0.00061,7.69191]
[1780363932880,33.81,70982.13,49.5,0.4909,0.00061,7.69191]
[1780363933134,33.81,70982.34,49.5,0.49103,0.00061,7.69199]
[1780363933435,33.81,70982.34,49.5,0.49103,0.00061,7.69199]
[1780363933438,33.81,70982.34,49.5,0.49103,0.00061,7.69199]
[1780363934207,33.81,70982.34,49.5,0.49103,0.00061,7.69199]
[1780363934174,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363934420,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363934556,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363934869,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363934898,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363934950,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363935140,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363935288,33.8,70980.29,49.5,0.48977,0.00061,7.69119]
[1780363935191,33.8,70973.26,49.5,0.48547,0.00061,7.68785]
[1780363935443,33.8,70973.26,49.5,0.48547,0.00061,7.68785]
[1780363935655,33.8,70973.26,49.5,0.48547,0.00061,7.68785]
[1780363936204,33.8,70965.7,49.5,0.48085,0.00061,7.68326]
[1780363936412,33.8,70965.7,49.5,0.48085,0.00061,7.68326]
[1780363936531,33.8,70965.7,49.5,0.48085,0.00061,7.68326]
[1780363936604,33.8,70965.7,49.5,0.48085,0.00061,7.68326]
[1780363936722,33.8,70965.7,49.5,0.48085,0.00061,7.68326]
[1780363936795,33.8,70965.7,49.5,0.48085,0.00061,7.68326]
[1780363937151,33.75,70956.97,49.5,0.47547,0.00061,7.67665]
[1780363937463,33.75,70956.97,49.5,0.47547,0.00061,7.67665]
[1780363937696,33.75,70956.97,49.5,0.47547,0.00061,7.67665]
[1780363938284,33.72,70954.87,49.5,0.47416,0.00061,7.67482]
[1780363938927,33.72,70954.87,49.5,0.47416,0.00061,7.67482]
[1780363939169,33.7,70958.71,49.5,0.47649,0.00061,7.67802]
[1780363939775,33.7,70958.71,49.5,0.47649,0.00061,7.67802]
[1780363940128,33.69,70959.45,49.5,0.47694,0.00061,7.67861]
[1780363940557,33.69,70959.45,49.5,0.47694,0.00061,7.67861]
[1780363940796,33.69,70959.45,49.5,0.47694,0.00061,7.67861]
[1780363941104,33.69,70962.3,49.5,0.47869,0.00061,7.68079]
[1780363941766,33.69,70962.3,49.5,0.47869,0.00061,7.68079]
[1780363941825,33.69,70970.35,49.5,0.48363,0.00061,7.68616]
[1780363943683,33.69,70971.23,49.5,0.48417,0.00061,7.68667]
[1780363943731,33.69,70971.76,49.5,0.48449,0.00061,7.68698]
[1780363944421,33.69,70971.76,49.5,0.48449,0.00061,7.68698]
[1780363944627,33.69,70971.76,49.5,0.48449,0.00061,7.68698]
[1780363944728,33.69,70971.82,49.5,0.48453,0.00061,7.68701]
[1780363945466,33.69,70971.82,49.5,0.48453,0.00061,7.68701]
[1780363945672,33.69,70971.82,49.5,0.48453,0.00061,7.68701]
[1780363946751,33.69,70971.32,49.5,0.48422,0.00061,7.68672]
[1780363947279,33.69,70971.32,49.5,0.48422,0.00061,7.68672]
[1780363946817,33.69,70975.44,49.5,0.48675,0.00061,7.68894]
[1780363947797,33.69,70975.44,49.5,0.48675,0.00061,7.68894]
[1780363947932,33.69,70977.04,49.5,0.48773,0.00061,7.68972]
[1780363949678,33.68,70978.94,49.5,0.48889,0.00061,7.69059]
[1780363951562,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363952376,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363952524,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363952540,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363952597,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363952673,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363952794,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363953062,33.68,70977.27,49.5,0.48785,0.00061,7.6799]
[1780363953230,33.68,70972.99,49.5,0.48522,0.00061,7.67773]
[1780363953680,33.68,70972.99,49.5,0.48522,0.00061,7.67773]
[1780363953889,33.67,70956.54,49.5,0.47511,0.00061,7.66626]
[1780363954733,33.67,70956.54,49.5,0.47511,0.00061,7.66626]
[1780363954735,33.67,70954.61,49.5,0.47392,0.00061,7.66459]
[1780363956648,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363956659,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363956954,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957101,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957115,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957126,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957128,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957141,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957181,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957270,33.67,70953.65,49.5,0.47333,0.00061,7.66373]
[1780363957324,33.67,70954.77,49.5,0.47401,0.00061,7.66473]
[1780363957758,33.67,70954.77,49.5,0.47401,0.00061,7.66473]
[1780363958301,33.66,70955.54,49.5,0.47448,0.00061,7.6654]
[1780363958788,33.66,70955.54,49.5,0.47448,0.00061,7.6654]
[1780363959281,33.66,70951.07,49.5,0.47174,0.00061,7.66134]
[1780363960009,33.66,70951.07,49.5,0.47174,0.00061,7.66134]
[1780363960018,33.66,70952.07,49.5,0.47235,0.00061,7.66228]
[1780363960872,33.66,70954.02,49.5,0.47354,0.00061,7.66405]
[1780363962640,33.66,70953.53,49.5,0.47324,0.00061,7.66361]
[1780363963768,33.65,70953.53,49.5,0.47324,0.00061,7.66361]
[1780363963792,33.65,70953.53,49.5,0.47324,0.00061,7.66361]
[1780363963856,33.65,70953.53,49.5,0.47324,0.00061,7.66361]
[1780363964179,33.65,70954.2,49.5,0.47365,0.00061,7.66421]
[1780363964820,33.65,70954.2,49.5,0.47365,0.00061,7.66421]
[1780363964921,33.65,70959.37,49.5,0.47683,0.00061,7.66856]
[1780363967677,33.65,70961.66,49.5,0.47823,0.00061,7.67034]
[1780363970723,33.65,70961.85,49.5,0.47835,0.00061,7.67048]
[1780363970753,33.65,70961.85,49.5,0.47835,0.00061,7.67048]
[1780363970927,33.65,70961.85,49.5,0.47835,0.00061,7.67048]
[1780363971199,33.65,70961.85,49.5,0.47835,0.00061,7.67048]
[1780363971226,33.65,70961.85,49.5,0.47835,0.00061,7.67048]
[1780363971333,33.64,70960.13,49.5,0.47729,0.00061,7.66916]
[1780363972219,33.64,70952.49,49.5,0.47259,0.00061,7.66265]
[1780363972941,33.64,70954.74,49.5,0.47397,0.00061,7.66467]
[1780363976608,33.63,70953.65,49.5,0.47329,0.00061,7.66369]
[1780363976714,33.63,70953.65,49.5,0.47329,0.00061,7.66369]
[1780363977885,33.63,70957.39,49.5,0.47559,0.00061,7.66693]
[1780363979158,33.63,70957.39,49.5,0.47559,0.00061,7.66693]
[1780363979169,33.63,70961.11,49.5,0.47788,0.00062,7.6699]
[1780363983683,33.62,70961.73,49.5,0.47826,0.00062,7.67037]
[1780363983735,33.62,70961.73,49.5,0.47826,0.00062,7.67037]
[1780363983975,33.62,70967.04,49.5,0.48152,0.00062,7.67412]
[1780363984567,33.62,70967.04,49.5,0.48152,0.00062,7.67412]
[1780363984607,33.62,70967.04,49.5,0.48152,0.00062,7.67412]
[1780363984637,33.62,70967.04,49.5,0.48152,0.00062,7.67412]
[1780363984723,33.62,70967.04,49.5,0.48152,0.00062,7.67412]
[1780363984725,33.62,70967.04,49.5,0.48152,0.00062,7.67412]
[1780363984983,33.62,70970.84,49.5,0.48386,0.00062,7.67648]
[1780363985583,33.62,70970.84,49.5,0.48386,0.00062,7.67648]
[1780363986260,33.62,70970.84,49.5,0.48386,0.00062,7.67648]
[1780363986317,33.62,70970.84,49.5,0.48386,0.00062,7.67648]
[1780363986311,33.62,70977.28,49.5,0.48783,0.00062,7.67989]
[1780363986556,33.62,70977.28,49.5,0.48783,0.00062,7.67989]
[1780363986849,33.62,70977.28,49.5,0.48783,0.00062,7.67989]
[1780363986856,33.62,70977.28,49.5,0.48783,0.00062,7.67989]
[1780363987319,33.62,70971.02,49.5,0.48397,0.00062,7.67659]
[1780363987820,33.62,70974.15,49.5,0.4859,0.00062,7.67833]
[1780363989821,33.62,70975.18,49.5,0.48653,0.00062,7.67886]
[1780363990198,33.62,70975.18,49.5,0.48653,0.00062,7.67886]
[1780363990267,33.62,70975.18,49.5,0.48653,0.00062,7.67886]
[1780363990283,33.61,70977.05,49.5,0.48768,0.00062,7.67978]
[1780363990409,33.61,70977.05,49.5,0.48768,0.00062,7.67978]
[1780363990562,33.61,70977.05,49.5,0.48768,0.00062,7.67978]
[1780363990587,33.61,70977.05,49.5,0.48768,0.00062,7.67978]
[1780363991156,33.61,70977.05,49.5,0.48768,0.00062,7.67978]
[1780363991224,33.61,70977.05,49.5,0.48768,0.00062,7.67978]
[1780363991303,33.61,70971.72,49.5,0.4844,0.00062,7.67699]
[1780363991815,33.61,70971.72,49.5,0.4844,0.00062,7.67699]
[1780363992071,33.61,70964.55,49.5,0.47998,0.00062,7.67241]
[1780363995073,33.6,70967.28,49.5,0.48166,0.00062,7.67426]
[1780363996349,33.6,70964.91,49.5,0.4802,0.00062,7.67266]
[1780363997444,33.6,70965.85,49.5,0.48078,0.00062,7.67331]
[1780363997520,33.6,70965.85,49.5,0.48078,0.00062,7.67331]
[1780363998727,33.6,70965.81,49.5,0.48075,0.00062,7.67328]
[1780363999065,33.6,70965.81,49.5,0.48075,0.00062,7.67328]
[1780363999072,33.6,70968.93,49.5,0.48267,0.00062,7.67531]
[1780363999433,33.6,70968.93,49.5,0.48267,0.00062,7.67531]
[1780364000187,33.6,70971.88,49.5,0.48449,0.00062,7.67707]
[1780364001099,33.6,70971.88,49.5,0.48449,0.00062,7.67707]
[1780364001200,33.59,70970.51,49.5,0.48364,0.00062,7.67627]
[1780364001385,33.59,70970.51,49.5,0.48364,0.00062,7.67627]
[1780364002830,33.59,70971.02,49.5,0.48396,0.00062,7.67658]
[1780364002925,33.59,70974.54,49.5,0.48612,0.00062,7.67852]
[1780364004405,33.59,70974.89,49.5,0.48634,0.00062,7.6787]
[1780364005785,33.59,70974.27,49.5,0.48596,0.00062,7.67838]
[1780364006247,33.59,70974.27,49.5,0.48596,0.00062,7.67838]
[1780364006348,33.59,70972.91,49.5,0.48512,0.00062,7.67765]
[1780364006946,33.59,70972.91,49.5,0.48512,0.00062,7.67765]
[1780364007982,33.59,70973.7,49.5,0.4856,0.00062,7.67808]
[1780364008083,33.58,70973.2,49.5,0.48529,0.00062,7.6778]
[1780364008728,33.58,70973.2,49.5,0.48529,0.00062,7.6778]
[1780364008921,33.58,70973.2,49.5,0.48529,0.00062,7.6778]
[1780364008968,33.58,70973.36,49.5,0.48539,0.00062,7.67789]
[1780364011091,33.58,70973.53,49.5,0.48549,0.00062,7.67798]
[1780364011139,33.58,70973.53,49.5,0.48549,0.00062,7.67798]
[1780364011832,33.58,70973.68,49.5,0.48556,0.00062,7.66812]
[1780364011989,33.57,70973.41,49.5,0.48539,0.00062,7.66797]
[1780364012996,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364013537,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364013543,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364013640,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364013834,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364013952,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364014267,33.57,70976.3,49.5,0.48718,0.00062,7.66946]
[1780364014369,33.57,70979.54,49.5,0.48918,0.00062,7.67095]
[1780364015012,33.57,70979.54,49.5,0.48918,0.00062,7.67095]
[1780364015081,33.57,70984.12,49.5,0.49201,0.00062,7.67273]
[1780364015539,33.57,70984.12,49.5,0.49201,0.00062,7.67273]
[1780364016030,33.57,70984.12,49.5,0.49201,0.00062,7.67273]
[1780364016115,33.57,70984.8,49.5,0.49243,0.00062,7.67296]
[1780364016438,33.57,70984.8,49.5,0.49243,0.00062,7.67296]
[1780364017356,33.57,70984.8,49.5,0.49243,0.00062,7.67296]
[1780364018731,33.57,70984.24,49.6,0.49208,0.00062,7.67277]
[1780364019093,33.57,70984.24,49.6,0.49208,0.00062,7.67277]
[1780364019174,33.57,70984.89,49.6,0.49248,0.00062,7.67299]
[1780364020771,33.57,70985.9,49.6,0.49311,0.00062,7.67332]
[1780364020776,33.57,70985.9,49.6,0.49311,0.00062,7.67332]
[1780364021059,33.57,70988.27,49.6,0.49457,0.00062,7.67401]
[1780364021542,33.57,70988.27,49.6,0.49457,0.00062,7.67401]
[1780364023681,33.57,70986.41,49.6,0.49342,0.00062,7.67348]
[1780364024080,33.57,70985.4,49.6,0.4928,0.00062,7.67316]
[1780364024615,33.57,70985.4,49.6,0.4928,0.00062,7.67316]
[1780364026093,33.56,70980.42,49.6,0.48972,0.00062,7.67132]
[1780364027101,33.56,70978.4,49.6,0.48847,0.00062,7.67045]
[1780364030122,33.56,70980.17,49.6,0.48956,0.00062,7.67122]
[1780364031100,33.56,70980.17,49.6,0.48956,0.00062,7.67122]
[1780364031129,33.55,70982.15,49.6,0.49078,0.00062,7.67201]
[1780364036164,33.54,70980.59,49.6,0.48982,0.00062,7.67139]
[1780364037203,33.54,70980.59,49.6,0.48982,0.00062,7.67139]
[1780364037326,33.54,70978.76,49.6,0.48868,0.00062,7.67061]
[1780364038178,33.54,70974.06,49.6,0.48578,0.00062,7.66831]
[1780364039294,33.54,70974.06,49.6,0.48578,0.00062,7.66831]
[1780364039352,33.54,70974.06,49.6,0.48578,0.00062,7.66831]
[1780364039340,33.54,70971.2,49.6,0.48401,0.00062,7.66671]
[1780364039479,33.54,70971.2,49.6,0.48401,0.00062,7.66671]
[1780364039926,33.54,70971.2,49.6,0.48401,0.00062,7.66671]
[1780364040193,33.54,70971.2,49.6,0.48401,0.00062,7.66671]
[1780364040283,33.54,70962.16,49.6,0.47842,0.00062,7.66067]
[1780364040651,33.54,70962.16,49.6,0.47842,0.00062,7.66067]
[1780364040654,33.54,70962.16,49.6,0.47842,0.00062,7.66067]
[1780364040781,33.54,70962.16,49.6,0.47842,0.00062,7.66067]
[1780364041332,33.53,70954.97,49.6,0.47398,0.00062,7.6548]
[1780364041561,33.53,70954.97,49.6,0.47398,0.00062,7.6548]
[1780364041621,33.53,70954.97,49.6,0.47398,0.00062,7.6548]
[1780364042164,33.53,70954.97,49.6,0.47398,0.00062,7.6548]
[1780364042206,33.53,70950.19,49.6,0.47103,0.00062,7.65037]
[1780364043816,33.53,70951.1,49.6,0.47159,0.00062,7.65124]
[1780364044337,33.53,70949.33,49.6,0.47049,0.00062,7.64952]
[1780364044906,33.53,70949.33,49.6,0.47049,0.00062,7.64952]
[1780364045227,33.53,70948.75,49.6,0.47013,0.00062,7.64895]
[1780364050288,33.52,70949.77,49.6,0.47076,0.00062,7.64995]
[1780364051033,33.52,70949.93,49.6,0.47086,0.00062,7.6501]
[1780364053283,33.52,70952.48,49.6,0.47243,0.00062,7.65252]
[1780364055004,33.51,70951.96,49.6,0.4721,0.00062,7.65203]
[1780364055299,33.51,70942.9,49.6,0.46651,0.00062,7.64277]
[1780364056306,33.51,70940.68,49.6,0.46514,0.00062,7.64027]
[1780364061342,33.51,70942.12,49.6,0.46602,0.00062,7.64189]
[1780364062569,33.5,70942.36,49.6,0.46617,0.00062,7.64216]
[1780364062853,33.5,70942.36,49.6,0.46617,0.00062,7.64216]
[1780364063223,33.5,70942.36,49.6,0.46617,0.00062,7.64216]
[1780364063356,33.5,70936.4,49.6,0.46249,0.00062,7.63519]
[1780364064061,33.5,70936.4,49.6,0.46249,0.00062,7.63519]
[1780364064373,33.5,70936.4,49.6,0.46249,0.00062,7.63519]
[1780364064421,33.5,70933.3,49.6,0.46057,0.00062,7.6313]
[1780364064894,33.5,70933.3,49.6,0.46057,0.00062,7.6313]
[1780364065370,33.5,70938.96,49.6,0.46406,0.00062,7.63825]
[1780364065516,33.5,70938.96,49.6,0.46406,0.00062,7.63825]
[1780364066377,33.5,70940.26,49.6,0.46486,0.00062,7.63976]
[1780364066875,33.5,70940.26,49.6,0.46486,0.00062,7.63976]
[1780364066915,33.5,70940.26,49.6,0.46486,0.00062,7.63976]
[1780364067039,33.5,70940.26,49.6,0.46486,0.00062,7.63976]
[1780364067404,33.5,70940.26,49.6,0.46486,0.00062,7.63976]
[1780364067437,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067502,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067535,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067545,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067631,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067676,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067708,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364067938,33.49,70922.52,49.6,0.45392,0.00062,7.61642]
[1780364068393,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364068497,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364068709,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364068920,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364068945,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364069172,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364069180,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364069238,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364069318,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364069345,33.49,70906.59,49.6,0.44413,0.00061,7.59059]
[1780364069400,33.49,70904.58,49.6,0.44289,0.00061,7.587]
[1780364069875,33.49,70904.58,49.6,0.44289,0.00061,7.587]
[1780364070381,33.49,70904.58,49.6,0.44289,0.00061,7.587]
[1780364070407,33.49,70903.27,49.6,0.44208,0.00061,7.58461]
[1780364073432,33.48,70901.16,49.6,0.4407,0.00061,7.57064]
[1780364074504,33.48,70902.19,49.6,0.44133,0.00061,7.57255]
[1780364075255,33.48,70902.19,49.6,0.44133,0.00061,7.57255]
[1780364075436,33.48,70902.19,49.6,0.44133,0.00061,7.57255]
[1780364075450,33.48,70896.97,49.6,0.43813,0.00061,7.56266]
[1780364075506,33.48,70896.97,49.6,0.43813,0.00061,7.56266]
[1780364075698,33.48,70896.97,49.6,0.43813,0.00061,7.56266]
[1780364075701,33.48,70896.97,49.6,0.43813,0.00061,7.56266]
[1780364075721,33.48,70896.97,49.6,0.43813,0.00061,7.56266]
[1780364075965,33.48,70896.97,49.6,0.43813,0.00061,7.56266]
[1780364076453,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364076541,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364077183,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364077244,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364077321,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364077436,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364077448,33.48,70895.73,49.6,0.43736,0.00061,7.56024]
[1780364077461,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077520,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077597,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077604,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077703,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077805,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077808,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364077890,33.45,70879.23,49.6,0.4272,0.00061,7.52521]
[1780364078467,33.45,70883.38,49.6,0.42973,0.00061,7.53443]
[1780364078583,33.45,70883.38,49.6,0.42973,0.00061,7.53443]
[1780364079718,33.45,70881.66,49.6,0.42867,0.00061,7.53061]
[1780364079792,33.45,70881.66,49.6,0.42867,0.00061,7.53061]
[1780364080481,33.44,70879.3,49.6,0.42722,0.00061,7.52528]
[1780364080536,33.44,70879.3,49.6,0.42722,0.00061,7.52528]
[1780364080732,33.44,70879.3,49.6,0.42722,0.00061,7.52528]
[1780364081034,33.44,70879.3,49.6,0.42722,0.00061,7.52528]
[1780364081782,33.44,70870.83,49.6,0.42204,0.00061,7.50551]
[1780364083322,33.4,70866.57,49.6,0.41935,0.00061,7.49473]
[1780364084273,33.4,70866.57,49.6,0.41935,0.00061,7.49473]
[1780364085984,33.39,70864.85,49.6,0.41826,0.00061,7.49028]
[1780364087046,33.36,70864.77,49.6,0.41815,0.00061,7.48982]
[1780364087455,33.36,70864.77,49.6,0.41815,0.00061,7.48982]
[1780364087481,33.36,70864.77,49.6,0.41815,0.00061,7.48982]
[1780364087489,33.35,70866.85,49.6,0.41938,0.00061,7.49488]
[1780364087694,33.35,70866.85,49.6,0.41938,0.00061,7.49488]
[1780364087836,33.35,70866.85,49.6,0.41938,0.00061,7.49488]
[1780364088204,33.35,70866.85,49.6,0.41938,0.00061,7.49488]
[1780364088450,33.34,70864.9,49.6,0.41818,0.00061,7.48998]
[1780364088677,33.34,70864.9,49.6,0.41818,0.00061,7.48998]
[1780364088696,33.34,70864.9,49.6,0.41818,0.00061,7.48998]
[1780364089497,33.34,70860.66,49.6,0.41559,0.00061,7.47911]
[1780364089549,33.34,70860.66,49.6,0.41559,0.00061,7.47911]
[1780364089745,33.34,70860.66,49.6,0.41559,0.00061,7.47911]
[1780364090397,33.34,70861.43,49.6,0.41606,0.00061,7.48111]
[1780364091448,33.34,70861.43,49.6,0.41606,0.00061,7.48111]
[1780364090967,33.34,70870.11,49.6,0.42136,0.00061,7.50288]
[1780364091529,33.34,70870.11,49.6,0.42136,0.00061,7.50288]
[1780364091588,33.34,70870.11,49.6,0.42136,0.00061,7.50288]
[1780364091648,33.34,70870.11,49.6,0.42136,0.00061,7.50288]
[1780364091849,33.34,70870.11,49.6,0.42136,0.00061,7.50288]
[1780364091868,33.34,70870.11,49.6,0.42136,0.00061,7.50288]
[1780364091951,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364092557,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364092961,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364093001,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364093028,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364093043,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364093250,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364093398,33.34,70871.67,49.6,0.42232,0.00061,7.50666]
[1780364093435,33.35,70883.74,49.6,0.42973,0.00061,7.53444]
[1780364094063,33.35,70883.74,49.6,0.42973,0.00061,7.53444]
[1780364094094,33.35,70883.74,49.6,0.42973,0.00061,7.53444]
[1780364094138,33.35,70883.74,49.6,0.42973,0.00061,7.53444]
[1780364094189,33.35,70883.74,49.6,0.42973,0.00061,7.53444]
[1780364094357,33.35,70883.74,49.6,0.42973,0.00061,7.53444]
[1780364094369,33.35,70888.34,49.6,0.43257,0.00061,7.54439]
[1780364095438,33.35,70885.93,49.6,0.43107,0.00061,7.5392]
[1780364096022,33.35,70879.67,49.6,0.42723,0.00061,7.52538]
[1780364097081,33.35,70879.67,49.6,0.42723,0.00061,7.52538]
[1780364097134,33.35,70879.67,49.6,0.42723,0.00061,7.52538]
[1780364097182,33.35,70879.79,49.6,0.4273,0.00061,7.52564]
[1780364101404,33.34,70879.82,49.6,0.42732,0.00061,7.5257]
[1780364101751,33.34,70879.71,49.6,0.42725,0.00061,7.52543]
[1780364102008,33.34,70879.71,49.6,0.42725,0.00061,7.52543]
[1780364102092,33.34,70879.71,49.6,0.42725,0.00061,7.52543]
[1780364102165,33.34,70879.71,49.6,0.42725,0.00061,7.52543]
[1780364102512,33.34,70877.59,49.6,0.42594,0.00061,7.52059]
[1780364102748,33.34,70877.59,49.6,0.42594,0.00061,7.52059]
[1780364103502,33.34,70881.13,49.6,0.42811,0.00061,7.52861]
[1780364103731,33.34,70881.13,49.6,0.42811,0.00061,7.52861]
[1780364104130,33.34,70883.65,49.6,0.42965,0.00061,7.53416]
[1780364105916,33.34,70883.66,49.6,0.42965,0.00061,7.53419]
[1780364105990,33.33,70885.97,49.6,0.43106,0.00061,7.53917]
[1780364106675,33.33,70885.97,49.6,0.43106,0.00061,7.53917]
[1780364108884,33.33,70887.78,49.6,0.43217,0.00061,7.54304]
[1780364109242,33.33,70887.78,49.6,0.43217,0.00061,7.54304]
[1780364109686,33.33,70889.05,49.6,0.43295,0.00062,7.54572]
[1780364109899,33.33,70887.28,49.6,0.43187,0.00061,7.54197]
[1780364110919,33.33,70887.28,49.6,0.43187,0.00061,7.54197]
[1780364111020,33.33,70887.28,49.6,0.43187,0.00061,7.54197]
[1780364111326,33.33,70887.28,49.6,0.43187,0.00061,7.54197]
[1780364111425,33.34,70882.65,49.6,0.42903,0.00061,7.53196]
[1780364111715,33.34,70887.66,49.6,0.43211,0.00061,7.54282]
[1780364113554,33.33,70889.28,49.6,0.4331,0.00062,7.54622]
[1780364113859,33.33,70889.28,49.6,0.4331,0.00062,7.54622]
[1780364114003,33.33,70889.28,49.6,0.4331,0.00062,7.54622]
[1780364114277,33.33,70889.28,49.6,0.4331,0.00062,7.54622]
[1780364114520,33.33,70888.81,49.6,0.43281,0.00061,7.54524]
[1780364115449,33.33,70895.84,49.6,0.43714,0.00062,7.55958]
[1780364116409,33.33,70895.84,49.6,0.43714,0.00062,7.55958]
[1780364116436,33.33,70895.78,49.6,0.4371,0.00062,7.55946]
[1780364118884,33.33,70896.99,49.6,0.43785,0.00062,7.56184]
[1780364119267,33.33,70896.99,49.6,0.43785,0.00062,7.56184]
[1780364120017,33.33,70897.03,49.6,0.43787,0.00062,7.56191]
[1780364120119,33.33,70885.88,49.6,0.43101,0.00061,7.539]
[1780364120947,33.33,70885.88,49.6,0.43101,0.00061,7.539]
[1780364121896,33.33,70886.02,49.6,0.4311,0.00061,7.53929]
[1780364124724,33.33,70886.22,49.6,0.43122,0.00061,7.53971]
[1780364126424,33.33,70889.55,49.6,0.43326,0.00062,7.54675]
[1780364128510,33.33,70892.0,49.6,0.43476,0.00062,7.5518]
[1780364128805,33.33,70892.0,49.6,0.43476,0.00062,7.5518]
[1780364129260,33.33,70892.0,49.6,0.43476,0.00062,7.5518]
[1780364129267,33.33,70892.0,49.6,0.43476,0.00062,7.5518]
[1780364129892,33.33,70892.97,49.6,0.43536,0.00062,7.55378]
[1780364130400,33.32,70897.21,49.6,0.43797,0.00062,7.56222]
[1780364131453,33.32,70899.94,49.6,0.43957,0.00062,7.5574]
[1780364137297,33.32,70900.58,49.6,0.43996,0.00062,7.55861]
[1780364137388,33.32,70900.58,49.6,0.43996,0.00062,7.55861]
[1780364137393,33.32,70900.58,49.6,0.43996,0.00062,7.55861]
[1780364137507,33.32,70901.22,49.6,0.44035,0.00062,7.55982]
[1780364138215,33.32,70903.56,49.6,0.4418,0.00062,7.56418]
[1780364139160,33.32,70903.56,49.6,0.4418,0.00062,7.56418]
[1780364139385,33.32,70903.56,49.6,0.4418,0.00062,7.56418]
[1780364139416,33.32,70905.42,49.6,0.44295,0.00062,7.56757]
[1780364139683,33.32,70905.42,49.6,0.44295,0.00062,7.56757]
[1780364139912,33.32,70905.62,49.6,0.44308,0.00062,7.56793]
[1780364142892,33.32,70905.94,49.6,0.44327,0.00062,7.56851]
[1780364142933,33.32,70906.1,49.6,0.44337,0.00062,7.5688]
[1780364143939,33.32,70906.1,49.6,0.44337,0.00062,7.5688]
[1780364144030,33.32,70906.1,49.6,0.44337,0.00062,7.5688]
[1780364144267,33.32,70906.1,49.6,0.44337,0.00062,7.5688]
[1780364144369,33.32,70906.29,49.6,0.44349,0.00062,7.56913]
[1780364144983,33.32,70906.29,49.6,0.44349,0.00062,7.56913]
[1780364145510,33.32,70906.29,49.6,0.44349,0.00062,7.56913]
[1780364145248,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364145572,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364145636,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364145689,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364145993,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364146267,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364146403,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364146459,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364146493,33.32,70916.25,49.6,0.44965,0.00062,7.58607]
[1780364146478,33.32,70909.54,49.6,0.4455,0.00062,7.57485]
[1780364146645,33.32,70909.54,49.6,0.4455,0.00062,7.57485]
[1780364146998,33.32,70909.54,49.6,0.4455,0.00062,7.57485]
[1780364147475,33.32,70895.65,49.6,0.43691,0.00062,7.54902]
[1780364147779,33.32,70895.65,49.6,0.43691,0.00062,7.54902]
[1780364147968,33.32,70892.9,49.6,0.43521,0.00062,7.5435]
[1780364148951,33.32,70892.9,49.6,0.43521,0.00062,7.5435]
[1780364148972,33.32,70892.9,49.6,0.43521,0.00062,7.5435]
[1780364149141,33.32,70892.9,49.6,0.43521,0.00062,7.5435]
[1780364149433,33.32,70892.24,49.6,0.4348,0.00062,7.54213]
[1780364150346,33.32,70892.24,49.6,0.4348,0.00062,7.54213]
[1780364150463,33.32,70892.24,49.6,0.4348,0.00062,7.54213]
[1780364150506,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364150666,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364150682,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364150853,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364151268,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364151501,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364151517,33.31,70884.02,49.6,0.42973,0.00062,7.52469]
[1780364151484,33.31,70877.67,49.6,0.42582,0.00061,7.51038]
[1780364151661,33.31,70877.67,49.6,0.42582,0.00061,7.51038]
[1780364151735,33.31,70877.67,49.6,0.42582,0.00061,7.51038]
[1780364151744,33.31,70877.67,49.6,0.42582,0.00061,7.51038]
[1780364151767,33.31,70877.67,49.6,0.42582,0.00061,7.51038]
[1780364152205,33.31,70864.1,49.6,0.41749,0.00061,7.47739]
[1780364152733,33.31,70864.1,49.6,0.41749,0.00061,7.47739]
[1780364152942,33.31,70864.1,49.6,0.41749,0.00061,7.47739]
[1780364153229,33.31,70864.1,49.6,0.41749,0.00061,7.47739]
[1780364153501,33.3,70860.68,49.6,0.41539,0.00061,7.46855]
[1780364155395,33.3,70860.35,49.6,0.41518,0.00061,7.46767]
[1780364155463,33.3,70860.35,49.6,0.41518,0.00061,7.46767]
[1780364155552,33.3,70861.23,49.6,0.41572,0.00061,7.46995]
[1780364156287,33.3,70861.23,49.6,0.41572,0.00061,7.46995]
[1780364156832,33.3,70861.42,49.6,0.41583,0.00061,7.47044]
[1780364157127,33.3,70861.42,49.6,0.41583,0.00061,7.47044]
[1780364157186,33.3,70861.42,49.6,0.41583,0.00061,7.47044]
[1780364157502,33.3,70862.69,49.6,0.41661,0.00061,7.47371]
[1780364158048,33.3,70860.87,49.6,0.41549,0.00061,7.46898]
[1780364160554,33.29,70859.99,49.6,0.41495,0.00061,7.46666]
[1780364160578,33.29,70859.78,49.6,0.41481,0.00061,7.4661]
[1780364161495,33.29,70856.7,49.6,0.41293,0.00061,7.4579]
[1780364161853,33.29,70856.7,49.6,0.41293,0.00061,7.4579]
[1780364161955,33.29,70856.7,49.6,0.41293,0.00061,7.4579]
[1780364162267,33.29,70856.7,49.6,0.41293,0.00061,7.4579]
[1780364163587,33.29,70855.33,49.6,0.41208,0.00061,7.45417]
[1780364164047,33.29,70855.33,49.6,0.41208,0.00061,7.45417]
[1780364164575,33.29,70855.62,49.6,0.41225,0.00061,7.45493]
[1780364166656,33.28,70855.65,49.6,0.41226,0.00061,7.45499]
[1780364166656,33.28,70855.65,49.6,0.41226,0.00061,7.45499]
[1780364166725,33.28,70855.65,49.6,0.41226,0.00061,7.45499]
[1780364166787,33.28,70855.65,49.6,0.41226,0.00061,7.45499]
[1780364167579,33.28,70846.72,49.6,0.40681,0.00061,7.43018]
[1780364167891,33.28,70846.72,49.6,0.40681,0.00061,7.43018]
[1780364168118,33.28,70843.19,49.6,0.40466,0.00061,7.41998]
[1780364168750,33.28,70843.19,49.6,0.40466,0.00061,7.41998]
[1780364175004,33.27,70843.72,49.6,0.40497,0.00061,7.42145]
[1780364178895,33.27,70843.71,49.6,0.40495,0.00061,7.42138]
[1780364179575,33.27,70843.07,49.6,0.40456,0.00061,7.4195]
[1780364179764,33.27,70843.07,49.6,0.40456,0.00061,7.4195]
[1780364180202,33.27,70843.11,49.6,0.40458,0.00061,7.41961]
[1780364183340,33.27,70843.81,49.6,0.405,0.00061,7.42162]
[1780364183401,33.27,70843.81,49.6,0.405,0.00061,7.42162]
[1780364184234,33.27,70842.88,49.6,0.40444,0.00061,7.4189]
[1780364184278,33.27,70842.88,49.6,0.40444,0.00061,7.4189]
[1780364184467,33.27,70842.88,49.6,0.40444,0.00061,7.4189]
[1780364184569,33.27,70838.55,49.6,0.4018,0.00061,7.40607]
[1780364185328,33.27,70838.55,49.6,0.4018,0.00061,7.40607]
[1780364185479,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186105,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186127,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186133,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186171,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186224,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186364,33.26,70830.64,49.6,0.397,0.00061,7.38182]
[1780364186444,33.26,70826.47,49.6,0.39447,0.0006,7.3686]
[1780364187580,33.26,70826.47,49.6,0.39447,0.0006,7.3686]
[1780364187742,33.26,70824.64,49.6,0.39336,0.0006,7.36269]
[1780364188349,33.26,70824.64,49.6,0.39336,0.0006,7.36269]
[1780364188449,33.26,70828.69,49.6,0.39581,0.00061,7.37563]
[1780364189519,33.26,70828.69,49.6,0.39581,0.00061,7.37563]
[1780364189601,33.26,70831.11,49.6,0.39727,0.00061,7.38323]
[1780364189740,33.26,70831.11,49.6,0.39727,0.00061,7.38323]
[1780364190270,33.26,70831.11,49.6,0.39727,0.00061,7.38323]
[1780364190608,33.26,70833.58,49.6,0.39877,0.00061,7.39089]
[1780364191279,33.26,70837.73,49.6,0.40115,0.00061,7.39325]
[1780364192879,33.26,70838.03,49.6,0.40133,0.00061,7.39415]
[1780364193471,33.26,70838.03,49.6,0.40133,0.00061,7.39415]
[1780364193572,33.26,70833.34,49.6,0.39848,0.00061,7.37983]
[1780364194387,33.26,70835.7,49.6,0.39991,0.00061,7.38707]
[1780364195154,33.26,70835.7,49.6,0.39991,0.00061,7.38707]
[1780364195308,33.26,70838.64,49.6,0.4017,0.00061,7.39595]
[1780364197322,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364197814,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364197883,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364197889,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364198290,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364198331,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364198346,33.26,70841.66,49.6,0.40353,0.00061,7.40492]
[1780364198540,33.26,70847.07,49.6,0.40683,0.00061,7.42062]
[1780364199313,33.26,70847.07,49.6,0.40683,0.00061,7.42062]
[1780364199360,33.26,70847.07,49.6,0.40683,0.00061,7.42062]
[1780364199411,33.26,70847.07,49.6,0.40683,0.00061,7.42062]
[1780364199460,33.26,70859.52,49.6,0.41445,0.00061,7.45482]
[1780364199709,33.26,70859.52,49.6,0.41445,0.00061,7.45482]
[1780364199834,33.26,70859.52,49.6,0.41445,0.00061,7.45482]
[1780364200013,33.26,70859.52,49.6,0.41445,0.00061,7.45482]
[1780364200487,33.26,70859.52,49.6,0.41445,0.00061,7.45482]
[1780364200581,33.26,70873.39,49.6,0.42296,0.00062,7.48972]
[1780364201176,33.26,70873.39,49.6,0.42296,0.00062,7.48972]
[1780364201427,33.26,70877.34,49.6,0.4254,0.00062,7.49904]
[1780364202460,33.26,70877.34,49.6,0.4254,0.00062,7.49904]
[1780364202939,33.26,70876.88,49.6,0.42511,0.00062,7.49797]
[1780364203384,33.26,70872.85,49.6,0.42263,0.00062,7.48843]
[1780364205398,33.26,70870.86,49.6,0.4214,0.00061,7.4836]
[1780364207730,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364207768,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364207940,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208037,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208136,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208170,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208227,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208383,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208520,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208549,33.26,70870.98,49.6,0.42147,0.00061,7.48388]
[1780364208527,33.25,70857.2,49.6,0.41301,0.00061,7.4486]
[1780364209074,33.25,70857.2,49.6,0.41301,0.00061,7.4486]
[1780364209125,33.25,70857.2,49.6,0.41301,0.00061,7.4486]
[1780364209426,33.25,70846.26,49.6,0.40632,0.00061,7.41821]
[1780364210163,33.25,70846.26,49.6,0.40632,0.00061,7.41821]
[1780364211101,33.25,70845.96,49.6,0.40613,0.00061,7.41734]
[1780364211183,33.25,70845.96,49.6,0.40613,0.00061,7.41734]
[1780364212285,33.25,70845.91,49.6,0.4061,0.00061,7.41718]
[1780364212502,33.25,70843.03,49.6,0.40434,0.00061,7.4088]
[1780364214830,33.24,70842.37,49.6,0.40393,0.00061,7.40685]
[1780364214855,33.24,70842.37,49.6,0.40393,0.00061,7.40685]
[1780364215469,33.24,70842.37,49.6,0.40393,0.00061,7.40685]
[1780364215482,33.24,70842.37,49.6,0.40393,0.00061,7.40685]
[1780364215635,33.24,70842.37,49.6,0.40393,0.00061,7.40685]
[1780364216475,33.24,70837.53,49.6,0.40098,0.00061,7.39238]
[1780364217268,33.24,70837.53,49.6,0.40098,0.00061,7.39238]
[1780364217482,33.24,70834.94,49.6,0.3994,0.00061,7.38447]
[1780364219496,33.24,70832.83,49.6,0.39811,0.00061,7.37792]
[1780364220782,33.24,70831.53,49.6,0.39731,0.00061,7.37386]
[1780364221036,33.24,70831.53,49.6,0.39731,0.00061,7.37386]
[1780364221507,33.24,70831.53,49.6,0.39731,0.00061,7.37386]
[1780364221527,33.24,70831.53,49.6,0.39731,0.00061,7.37386]
[1780364221608,33.23,70834.4,49.6,0.39905,0.00061,7.38274]
[1780364222240,33.23,70834.4,49.6,0.39905,0.00061,7.38274]
[1780364222517,33.23,70839.09,49.6,0.4019,0.00061,7.39697]
[1780364223050,33.23,70839.09,49.6,0.4019,0.00061,7.39697]
[1780364223524,33.23,70839.06,49.6,0.40189,0.00061,7.39688]
[1780364224515,33.23,70839.06,49.6,0.40189,0.00061,7.39688]
[1780364224595,33.23,70839.06,49.6,0.40189,0.00061,7.39688]
[1780364224616,33.23,70839.92,49.6,0.40241,0.00061,7.39944]
[1780364225648,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364225673,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364225676,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364225678,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364225720,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364226166,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364226175,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364226180,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364226268,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364226570,33.23,70839.96,49.6,0.40243,0.00061,7.39956]
[1780364226545,33.23,70828.08,49.6,0.39521,0.00061,7.36291]
[1780364226876,33.23,70828.08,49.6,0.39521,0.00061,7.36291]
[1780364227406,33.23,70828.08,49.6,0.39521,0.00061,7.36291]
[1780364227743,33.23,70827.78,49.6,0.39502,0.00061,7.36194]
[1780364228351,33.23,70827.78,49.6,0.39502,0.00061,7.36194]
[1780364228559,33.23,70830.98,49.6,0.39696,0.00061,7.37205]
[1780364230840,33.23,70832.53,49.6,0.3979,0.00061,7.37685]
[1780364231580,33.23,70830.33,49.6,0.39656,0.00061,7.36995]
[1780364231912,33.23,70830.33,49.6,0.39656,0.00061,7.36995]
[1780364231990,33.23,70830.33,49.6,0.39656,0.00061,7.36995]
[1780364235608,33.22,70828.17,49.6,0.39524,0.00061,7.36306]
[1780364235868,33.22,70828.17,49.6,0.39524,0.00061,7.36306]
[1780364235915,33.22,70828.17,49.6,0.39524,0.00061,7.36306]
[1780364236630,33.22,70828.17,49.6,0.39524,0.00061,7.36306]
[1780364236614,33.22,70826.25,49.6,0.39407,0.00061,7.35689]
[1780364237500,33.22,70826.25,49.6,0.39407,0.00061,7.35689]
[1780364237622,33.22,70824.03,49.6,0.39272,0.00061,7.34968]
[1780364237780,33.22,70824.03,49.6,0.39272,0.00061,7.34968]
[1780364238268,33.22,70824.03,49.6,0.39272,0.00061,7.34968]
[1780364238629,33.22,70820.32,49.6,0.39047,0.0006,7.33747]
[1780364239635,33.22,70816.24,49.6,0.388,0.0006,7.32377]
[1780364240396,33.22,70816.24,49.6,0.388,0.0006,7.32377]
[1780364240643,33.22,70814.49,49.6,0.38694,0.0006,7.31781]
[1780364241030,33.22,70814.49,49.6,0.38694,0.0006,7.31781]
[1780364241458,33.22,70814.49,49.6,0.38694,0.0006,7.31781]
[1780364241651,33.22,70812.1,49.6,0.3855,0.0006,7.30958]
[1780364241891,33.22,70812.1,49.6,0.3855,0.0006,7.30958]
[1780364242267,33.22,70812.1,49.6,0.3855,0.0006,7.30958]
[1780364242658,33.21,70811.05,49.6,0.38486,0.0006,7.30593]
[1780364244776,33.21,70810.56,49.6,0.38457,0.0006,7.30421]
[1780364245195,33.21,70810.56,49.6,0.38457,0.0006,7.30421]
[1780364245331,33.21,70810.56,49.6,0.38457,0.0006,7.30421]
[1780364245368,33.21,70810.11,49.6,0.38429,0.0006,7.30261]
[1780364246613,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364246697,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364246716,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364246769,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364246894,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364247514,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364247557,33.21,70815.37,49.6,0.38746,0.0006,7.32072]
[1780364247613,33.21,70818.15,49.6,0.38913,0.0006,7.3301]
[1780364247938,33.21,70818.15,49.6,0.38913,0.0006,7.3301]
[1780364248597,33.21,70811.64,49.6,0.38521,0.0006,7.3079]
[1780364248852,33.21,70811.64,49.6,0.38521,0.0006,7.3079]
[1780364249533,33.21,70811.64,49.6,0.38521,0.0006,7.3079]
[1780364249647,33.21,70804.86,49.6,0.38113,0.0006,7.28404]
[1780364249717,33.21,70804.86,49.6,0.38113,0.0006,7.28404]
[1780364250942,33.21,70803.07,49.6,0.38005,0.0006,7.27761]
[1780364251885,33.21,70803.06,49.6,0.37989,0.0006,7.26712]
[1780364251892,33.21,70803.06,49.6,0.37989,0.0006,7.26712]
[1780364253268,33.21,70802.58,49.6,0.3796,0.0006,7.26538]
[1780364254091,33.21,70801.62,49.6,0.37902,0.0006,7.26188]
[1780364255701,33.21,70799.31,49.6,0.37762,0.0006,7.25341]
[1780364255827,33.21,70799.31,49.6,0.37762,0.0006,7.25341]
[1780364255871,33.21,70799.31,49.6,0.37762,0.0006,7.25341]
[1780364256158,33.21,70799.31,49.6,0.37762,0.0006,7.25341]
[1780364256425,33.21,70799.31,49.6,0.37762,0.0006,7.25341]
[1780364256447,33.21,70799.31,49.6,0.37762,0.0006,7.25341]
[1780364256652,33.2,70796.84,49.6,0.37614,0.0006,7.24427]
[1780364256788,33.2,70796.84,49.6,0.37614,0.0006,7.24427]
[1780364257532,33.2,70796.84,49.6,0.37614,0.0006,7.24427]
[1780364257570,33.2,70796.84,49.6,0.37614,0.0006,7.24427]
[1780364257598,33.2,70786.83,49.6,0.37016,0.0006,7.2063]
[1780364257853,33.2,70786.83,49.6,0.37016,0.0006,7.2063]
[1780364258538,33.2,70786.83,49.6,0.37016,0.0006,7.2063]
[1780364258597,33.2,70778.93,49.6,0.36545,0.00059,7.17519]
[1780364258770,33.2,70778.93,49.6,0.36545,0.00059,7.17519]
[1780364258967,33.2,70778.93,49.6,0.36545,0.00059,7.17519]
[1780364259024,33.2,70778.93,49.6,0.36545,0.00059,7.17519]
[1780364259162,33.2,70778.93,49.6,0.36545,0.00059,7.17519]
[1780364259562,33.2,70778.93,49.6,0.36545,0.00059,7.17519]
[1780364259648,33.2,70778.39,49.6,0.36513,0.00059,7.17302]
[1780364259689,33.2,70778.39,49.6,0.36513,0.00059,7.17302]
[1780364260154,33.2,70778.39,49.6,0.36513,0.00059,7.17302]
[1780364260205,33.2,70778.39,49.6,0.36513,0.00059,7.17302]
[1780364260232,33.2,70778.39,49.6,0.36513,0.00059,7.17302]
[1780364260509,33.2,70778.39,49.6,0.36513,0.00059,7.17302]
[1780364260661,33.2,70763.87,49.6,0.35655,0.00059,7.11323]
[1780364260921,33.2,70763.87,49.6,0.35655,0.00059,7.11323]
[1780364261633,33.2,70766.63,49.6,0.35818,0.00059,7.12486]
[1780364262858,33.2,70768.5,49.6,0.35928,0.00059,7.13268]
[1780364263588,33.2,70768.5,49.6,0.35928,0.00059,7.13268]
[1780364264349,33.2,70772.1,49.6,0.36142,0.00059,7.14759]
[1780364264819,33.2,70777.83,49.6,0.36481,0.00059,7.17084]
[1780364267128,33.21,70777.72,49.6,0.36475,0.00059,7.17043]
[1780364267230,33.21,70777.52,49.6,0.36463,0.00059,7.16963]
[1780364268268,33.21,70777.52,49.6,0.36463,0.00059,7.16963]
[1780364268303,33.21,70777.52,49.6,0.36463,0.00059,7.16963]
[1780364268404,33.21,70782.69,49.6,0.3677,0.00059,7.1902]
[1780364268847,33.21,70786.15,49.6,0.36976,0.0006,7.20373]
[1780364271036,33.21,70785.67,49.6,0.36948,0.0006,7.20189]
[1780364271041,33.21,70785.67,49.6,0.36948,0.0006,7.20189]
[1780364271404,33.21,70785.67,49.6,0.36948,0.0006,7.20189]
[1780364271470,33.21,70785.51,49.6,0.36939,0.0006,7.20132]
[1780364271965,33.21,70785.51,49.6,0.36939,0.0006,7.20132]
[1780364272999,33.21,70785.79,49.6,0.36956,0.0006,7.20241]
[1780364273101,33.21,70786.42,49.6,0.36993,0.0006,7.20485]
[1780364274001,33.21,70786.42,49.6,0.36993,0.0006,7.20485]
[1780364275634,33.21,70788.18,49.6,0.37099,0.0006,7.21167]
[1780364275641,33.21,70788.18,49.6,0.37099,0.0006,7.21167]
[1780364275667,33.21,70788.18,49.6,0.37099,0.0006,7.21167]
[1780364275662,33.21,70790.26,49.6,0.37223,0.0006,7.21965]
[1780364276442,33.21,70791.75,49.6,0.37312,0.0006,7.22535]
[1780364278527,33.21,70793.18,49.6,0.37398,0.0006,7.23078]
[1780364279128,33.21,70793.8,49.6,0.37436,0.0006,7.23314]
[1780364279155,33.21,70793.8,49.6,0.37436,0.0006,7.23314]
[1780364279254,33.21,70793.8,49.6,0.37436,0.0006,7.23314]
[1780364279258,33.21,70793.8,49.6,0.37436,0.0006,7.23314]
[1780364279456,33.22,70796.61,49.6,0.37604,0.0006,7.24365]
[1780364279924,33.22,70802.83,49.6,0.37977,0.0006,7.26643]
[1780364280997,33.22,70802.83,49.6,0.37977,0.0006,7.26643]
[1780364281408,33.22,70802.83,49.6,0.37977,0.0006,7.26643]
[1780364281437,33.22,70802.83,49.6,0.37977,0.0006,7.26643]
[1780364281615,33.22,70802.83,49.6,0.37977,0.0006,7.26643]
[1780364281676,33.22,70802.83,49.6,0.37977,0.0006,7.26643]
[1780364281580,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364281810,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364281833,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364281906,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364282060,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364282105,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364282140,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364282513,33.22,70803.82,49.6,0.38037,0.0006,7.27004]
[1780364282542,33.22,70794.57,49.6,0.37483,0.0006,7.23608]
[1780364283213,33.22,70794.57,49.6,0.37483,0.0006,7.23608]
[1780364283442,33.22,70778.27,49.6,0.36512,0.00059,7.17291]
[1780364284780,33.22,70778.73,49.6,0.36539,0.00059,7.17477]
[1780364284924,33.22,70778.73,49.6,0.36539,0.00059,7.17477]
[1780364285215,33.22,70778.73,49.6,0.36539,0.00059,7.17477]
[1780364285390,33.22,70778.73,49.6,0.36539,0.00059,7.17477]
[1780364285490,33.22,70778.73,49.6,0.36539,0.00059,7.17477]
[1780364285617,33.22,70778.73,49.6,0.36539,0.00059,7.17477]
[1780364285655,33.22,70771.14,49.6,0.3609,0.00059,7.144]
[1780364286096,33.22,70771.14,49.6,0.3609,0.00059,7.144]
[1780364286133,33.22,70771.14,49.6,0.3609,0.00059,7.144]
[1780364286624,33.22,70763.9,49.6,0.35664,0.00059,7.11384]
[1780364289652,33.22,70762.36,49.6,0.35573,0.00059,7.10732]
[1780364289700,33.22,70761.88,49.6,0.35545,0.00059,7.10528]
[1780364290794,33.22,70763.07,49.6,0.35615,0.00059,7.11033]
[1780364291654,33.22,70763.07,49.6,0.35615,0.00059,7.11033]
[1780364292571,33.22,70764.62,49.6,0.35706,0.00059,7.11692]
[1780364293035,33.22,70763.29,49.6,0.35629,0.00059,7.11132]
[1780364293043,33.22,70761.41,49.6,0.35518,0.00059,7.10333]
[1780364294864,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295147,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295260,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295343,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295505,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295591,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295684,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295714,33.22,70760.89,49.6,0.35488,0.00059,7.10115]
[1780364295620,33.22,70756.17,49.6,0.35211,0.00059,7.08081]
[1780364296005,33.22,70756.17,49.6,0.35211,0.00059,7.08081]
[1780364296587,33.22,70756.17,49.6,0.35211,0.00059,7.08081]
[1780364296689,33.22,70726.06,49.6,0.33462,0.00057,6.94332]
[1780364296993,33.22,70726.06,49.6,0.33462,0.00057,6.94332]
[1780364297080,33.22,70726.06,49.6,0.33462,0.00057,6.94332]
[1780364297586,33.22,70726.06,49.6,0.33462,0.00057,6.94332]
[1780364297688,33.22,70712.94,49.6,0.32711,0.00057,6.87935]
[1780364297911,33.22,70712.94,49.6,0.32711,0.00057,6.87935]
[1780364298017,33.22,70712.94,49.6,0.32711,0.00057,6.87935]
[1780364298710,33.22,70713.04,49.6,0.32716,0.00057,6.87981]
[1780364299555,33.22,70713.04,49.6,0.32716,0.00057,6.87981]
[1780364300820,33.22,70713.2,49.6,0.32725,0.00057,6.88061]
[1780364302671,33.22,70712.36,49.6,0.32677,0.00057,6.87645]
[1780364302693,33.22,70709.51,49.6,0.32515,0.00057,6.86224]
[1780364302784,33.22,70709.51,49.6,0.32515,0.00057,6.86224]
[1780364302913,33.22,70709.51,49.6,0.32515,0.00057,6.86224]
[1780364303294,33.22,70710.37,49.6,0.32565,0.00057,6.86661]
[1780364304080,33.22,70710.37,49.6,0.32565,0.00057,6.86661]
[1780364304668,33.22,70711.2,49.6,0.32613,0.00057,6.87082]
[1780364305702,33.22,70711.2,49.6,0.32613,0.00057,6.87082]
[1780364305103,33.22,70713.58,49.6,0.32749,0.00057,6.88265]
[1780364305787,33.22,70713.58,49.6,0.32749,0.00057,6.88265]
[1780364306169,33.22,70713.58,49.6,0.32749,0.00057,6.88265]
[1780364306480,33.22,70713.34,49.6,0.32736,0.00057,6.88151]
[1780364306754,33.22,70713.34,49.6,0.32736,0.00057,6.88151]
[1780364307080,33.22,70713.34,49.6,0.32736,0.00057,6.88151]
[1780364307210,33.22,70713.34,49.6,0.32736,0.00057,6.88151]
[1780364307407,33.22,70724.09,49.6,0.33351,0.00057,6.93406]
[1780364308124,33.22,70729.79,49.6,0.33679,0.00058,6.96124]
[1780364310543,33.23,70730.5,49.6,0.33722,0.00058,6.96473]
[1780364310632,33.23,70730.42,49.6,0.33718,0.00058,6.96441]
[1780364311645,33.23,70725.13,49.6,0.33393,0.00058,6.92849]
[1780364312587,33.23,70715.65,49.6,0.3285,0.00057,6.88244]
[1780364312863,33.23,70715.65,49.6,0.3285,0.00057,6.88244]
[1780364314093,33.23,70715.16,49.6,0.32822,0.00057,6.88002]
[1780364314882,33.23,70714.36,49.6,0.32777,0.00057,6.87613]
[1780364316272,33.24,70714.59,49.6,0.32792,0.00057,6.8774]
[1780364316477,33.24,70714.59,49.6,0.32792,0.00057,6.8774]
[1780364316482,33.24,70714.59,49.6,0.32792,0.00057,6.8774]
[1780364316576,33.24,70714.66,49.6,0.32797,0.00057,6.87781]
[1780364317187,33.24,70711.1,49.6,0.32594,0.00057,6.86014]
[1780364318549,33.24,70708.82,49.6,0.32464,0.00057,6.84874]
[1780364319692,33.24,70704.14,49.6,0.32199,0.00057,6.82513]
[1780364319836,33.24,70704.14,49.6,0.32199,0.00057,6.82513]
[1780364320321,33.24,70704.15,49.6,0.322,0.00057,6.82527]
[1780364321090,33.24,70704.15,49.6,0.322,0.00057,6.82527]
[1780364321687,33.24,70704.15,49.6,0.322,0.00057,6.82527]
[1780364321215,33.24,70706.48,49.6,0.32332,0.00057,6.83708]
[1780364322218,33.24,70706.48,49.6,0.32332,0.00057,6.83708]
[1780364322319,33.24,70704.85,49.6,0.32241,0.00057,6.82895]
[1780364322870,33.24,70704.85,49.6,0.32241,0.00057,6.82895]
[1780364323115,33.24,70704.85,49.6,0.32241,0.00057,6.82895]
[1780364323267,33.24,70704.85,49.6,0.32241,0.00057,6.82895]
[1780364323611,33.24,70705.08,49.6,0.32255,0.00057,6.8302]
[1780364324495,33.25,70710.15,49.6,0.32544,0.00057,6.8558]
[1780364324919,33.25,70710.15,49.6,0.32544,0.00057,6.8558]
[1780364325102,33.25,70710.15,49.6,0.32544,0.00057,6.8558]
[1780364325345,33.25,70710.15,49.6,0.32544,0.00057,6.8558]
[1780364325438,33.25,70716.33,49.6,0.32897,0.00057,6.88649]
[1780364326712,33.25,70720.55,49.6,0.3314,0.00057,6.90718]
[1780364326992,33.25,70720.55,49.6,0.3314,0.00057,6.90718]
[1780364327373,33.25,70720.55,49.6,0.3314,0.00057,6.90718]
[1780364327438,33.25,70720.6,49.6,0.33144,0.00057,6.90752]
[1780364328132,33.25,70720.6,49.6,0.33144,0.00057,6.90752]
[1780364328670,33.25,70720.6,49.6,0.33144,0.00057,6.90752]
[1780364328264,33.25,70721.86,49.6,0.33217,0.00057,6.91372]
[1780364328776,33.25,70721.86,49.6,0.33217,0.00057,6.91372]
[1780364329164,33.25,70721.86,49.6,0.33217,0.00057,6.91372]
[1780364329271,33.25,70717.5,49.6,0.32968,0.00057,6.89252]
[1780364330024,33.25,70717.5,49.6,0.32968,0.00057,6.89252]
[1780364330190,33.25,70717.5,49.6,0.32968,0.00057,6.89252]
[1780364330723,33.25,70717.5,49.6,0.32968,0.00057,6.89252]
[1780364330655,33.26,70717.21,49.6,0.32952,0.00057,6.89115]
[1780364331285,33.26,70719.45,49.6,0.33081,0.00057,6.90216]
[1780364332292,33.26,70721.57,49.6,0.33203,0.00057,6.91251]
[1780364334149,33.26,70723.37,49.6,0.33307,0.00057,6.92125]
[1780364334680,33.26,70723.37,49.6,0.33307,0.00057,6.92125]
[1780364334743,33.26,70723.37,49.6,0.33307,0.00057,6.92125]
[1780364334744,33.26,70718.17,49.6,0.33009,0.00057,6.89608]
[1780364335335,33.26,70718.17,49.6,0.33009,0.00057,6.89608]
[1780364335420,33.26,70714.99,49.6,0.32828,0.00057,6.8805]
[1780364336320,33.26,70712.03,49.6,0.3266,0.00057,6.86589]
[1780364337095,33.26,70712.03,49.6,0.3266,0.00057,6.86589]
[1780364337689,33.26,70712.23,49.6,0.32672,0.00057,6.86694]
[1780364337923,33.26,70712.23,49.6,0.32672,0.00057,6.86694]
[1780364338334,33.27,70711.7,49.6,0.32642,0.00057,6.86435]
[1780364338894,33.27,70711.7,49.6,0.32642,0.00057,6.86435]
[1780364339341,33.27,70710.61,49.6,0.32581,0.00057,6.85902]
[1780364339783,33.27,70710.61,49.6,0.32581,0.00057,6.85902]
[1780364340347,33.27,70710.53,49.6,0.32577,0.00057,6.85868]
[1780364340889,33.27,70710.53,49.6,0.32577,0.00057,6.85868]
[1780364340893,33.27,70710.53,49.6,0.32577,0.00057,6.85868]
[1780364341826,33.27,70709.06,49.6,0.32494,0.00057,6.85139]
[1780364344770,33.27,70709.75,49.6,0.32536,0.00057,6.85503]
[1780364345383,33.28,70709.28,49.6,0.3251,0.00057,6.85274]
[1780364349434,33.28,70710.05,49.6,0.32556,0.00057,6.85678]
[1780364349449,33.28,70710.05,49.6,0.32556,0.00057,6.85678]
[1780364349454,33.28,70710.05,49.6,0.32556,0.00057,6.85678]
[1780364349488,33.28,70710.05,49.6,0.32556,0.00057,6.85678]
[1780364349659,33.28,70713.85,49.6,0.32773,0.00057,6.87571]
[1780364349896,33.28,70713.85,49.6,0.32773,0.00057,6.87571]
[1780364349971,33.28,70713.85,49.6,0.32773,0.00057,6.87571]
[1780364350548,33.28,70723.06,49.6,0.333,0.00057,6.92069]
[1780364353253,33.29,70722.17,49.6,0.3325,0.00057,6.91649]
[1780364353364,33.29,70722.17,49.6,0.3325,0.00057,6.91649]
[1780364353439,33.29,70718.81,49.6,0.33059,0.00057,6.90025]
[1780364354126,33.29,70718.81,49.6,0.33059,0.00057,6.90025]
[1780364354446,33.29,70717.5,49.6,0.32984,0.00057,6.89393]
[1780364355967,33.29,70716.88,49.6,0.32949,0.00057,6.89092]
[1780364356641,33.29,70717.05,49.6,0.3296,0.00057,6.89182]
[1780364357003,33.29,70717.05,49.6,0.3296,0.00057,6.89182]
[1780364357467,33.29,70715.87,49.6,0.32893,0.00057,6.88607]
[1780364359009,33.29,70716.2,49.6,0.32912,0.00057,6.88772]
[1780364359770,33.29,70716.2,49.6,0.32912,0.00057,6.88772]
[1780364359481,33.29,70716.68,49.6,0.3294,0.00057,6.89011]
[1780364359782,33.29,70716.68,49.6,0.3294,0.00057,6.89011]
[1780364360606,33.29,70716.68,49.6,0.3294,0.00057,6.89011]
[1780364360660,33.29,70714.12,49.6,0.32794,0.00057,6.87756]
[1780364365468,33.3,70713.63,49.6,0.32767,0.00057,6.87518]
[1780364365523,33.3,70713.66,49.6,0.32769,0.00057,6.87534]
[1780364366653,33.3,70715.79,49.6,0.32891,0.00057,6.88587]
[1780364369066,33.3,70716.5,49.6,0.32932,0.00057,6.88944]
[1780364369094,33.3,70716.5,49.6,0.32932,0.00057,6.88944]
[1780364369585,33.3,70716.5,49.6,0.32932,0.00057,6.88944]
[1780364370198,33.3,70717.95,49.6,0.33016,0.00057,6.89659]
[1780364370272,33.3,70717.95,49.6,0.33016,0.00057,6.89659]
[1780364370558,33.3,70725.93,49.6,0.33474,0.00057,6.93514]
[1780364370850,33.3,70725.93,49.6,0.33474,0.00057,6.93514]
[1780364371052,33.3,70725.93,49.6,0.33474,0.00057,6.93514]
[1780364371355,33.3,70725.93,49.6,0.33474,0.00057,6.93514]
[1780364371565,33.3,70730.81,49.6,0.33735,0.00058,6.94752]
[1780364371875,33.3,70730.81,49.6,0.33735,0.00058,6.94752]
[1780364371877,33.3,70730.81,49.6,0.33735,0.00058,6.94752]
[1780364371878,33.3,70730.81,49.6,0.33735,0.00058,6.94752]
[1780364371881,33.3,70730.81,49.6,0.33735,0.00058,6.94752]
[1780364372376,33.3,70730.81,49.6,0.33735,0.00058,6.94752]
[1780364372573,33.31,70734.82,49.6,0.33967,0.00058,6.96635]
[1780364372838,33.31,70734.82,49.6,0.33967,0.00058,6.96635]
[1780364373579,33.31,70745.06,49.6,0.34562,0.00058,7.01322]
[1780364374081,33.31,70745.06,49.6,0.34562,0.00058,7.01322]
[1780364374716,33.31,70745.7,49.6,0.346,0.00058,7.01616]
[1780364376376,33.31,70747.39,49.6,0.347,0.00058,7.02379]
[1780364376600,33.31,70747.47,49.6,0.34705,0.00058,7.02421]
[1780364376951,33.31,70747.47,49.6,0.34705,0.00058,7.02421]
[1780364378025,33.32,70747.78,49.6,0.34724,0.00058,7.02561]
[1780364378373,33.32,70747.78,49.6,0.34724,0.00058,7.02561]
[1780364378953,33.32,70748.67,49.6,0.34776,0.00058,7.0296]
[1780364379621,33.32,70748.9,49.6,0.3479,0.00058,7.03067]
[1780364382216,33.32,70749.72,49.6,0.34839,0.00058,7.03441]
[1780364382642,33.32,70750.66,49.6,0.34895,0.00058,7.03861]
[1780364384777,33.32,70751.39,49.6,0.34938,0.00058,7.04184]
[1780364384785,33.32,70751.39,49.6,0.34938,0.00058,7.04184]
[1780364384807,33.32,70751.39,49.6,0.34938,0.00058,7.04184]
[1780364384870,33.32,70751.57,49.6,0.34948,0.00058,7.04265]
[1780364384992,33.32,70751.57,49.6,0.34948,0.00058,7.04265]
[1780364385166,33.32,70751.57,49.6,0.34948,0.00058,7.04265]
[1780364385790,33.32,70751.57,49.6,0.34948,0.00058,7.04265]
[1780364385800,33.32,70758.16,49.6,0.35334,0.00059,7.07133]
[1780364385825,33.32,70758.16,49.6,0.35334,0.00059,7.07133]
[1780364386670,33.33,70759.03,49.6,0.35386,0.00059,7.07512]
[1780364387265,33.33,70759.03,49.6,0.35386,0.00059,7.07512]
[1780364387330,33.33,70759.03,49.6,0.35386,0.00059,7.07512]
[1780364389965,33.33,70757.98,49.6,0.35327,0.00059,7.07077]
[1780364390014,33.33,70757.98,49.6,0.35327,0.00059,7.07077]
[1780364390191,33.33,70757.98,49.6,0.35327,0.00059,7.07077]
[1780364390267,33.33,70757.98,49.6,0.35327,0.00059,7.07077]
[1780364390276,33.33,70757.98,49.6,0.35327,0.00059,7.07077]
[1780364390698,33.33,70764.77,49.6,0.35726,0.00059,7.09962]
[1780364391500,33.33,70764.77,49.6,0.35726,0.00059,7.09962]
[1780364391705,33.33,70768.44,49.6,0.35942,0.00059,7.11495]
[1780364392059,33.33,70768.44,49.6,0.35942,0.00059,7.11495]
[1780364395735,33.34,70772.04,49.6,0.36156,0.00059,7.12981]
[1780364396003,33.34,70772.04,49.6,0.36156,0.00059,7.12981]
[1780364397311,33.34,70772.65,49.6,0.36192,0.00059,7.1323]
[1780364398113,33.34,70773.35,49.6,0.36233,0.00059,7.13516]
[1780364398749,33.34,70773.35,49.6,0.36233,0.00059,7.13516]
[1780364398766,33.34,70773.35,49.6,0.36233,0.00059,7.13516]
[1780364398774,33.34,70773.35,49.6,0.36233,0.00059,7.13516]
[1780364398819,33.34,70773.35,49.6,0.36233,0.00059,7.13516]
[1780364398977,33.34,70772.56,49.6,0.36187,0.00059,7.13195]
[1780364399610,33.34,70772.56,49.6,0.36187,0.00059,7.13195]
[1780364399765,33.34,70775.68,49.6,0.36371,0.00059,7.14459]
[1780364399995,33.34,70775.68,49.6,0.36371,0.00059,7.14459]
[1780364400068,33.34,70775.68,49.6,0.36371,0.00059,7.14459]
[1780364400135,33.34,70775.68,49.6,0.36371,0.00059,7.14459]
[1780364400231,33.34,70775.68,49.6,0.36371,0.00059,7.14459]
[1780364400485,33.34,70775.68,49.6,0.36371,0.00059,7.14459]
[1780364400769,33.34,70754.12,49.6,0.35103,0.00058,7.05419]
[1780364401269,33.34,70754.12,49.6,0.35103,0.00058,7.05419]
[1780364401818,33.33,70747.17,49.6,0.34697,0.00058,7.02354]
[1780364402218,33.33,70747.17,49.6,0.34697,0.00058,7.02354]
[1780364403588,33.34,70749.14,49.6,0.34812,0.00058,7.03232]
[1780364403711,33.34,70749.14,49.6,0.34812,0.00058,7.03232]
[1780364403799,33.34,70753.85,49.6,0.35087,0.00058,7.05303]
[1780364404387,33.34,70753.85,49.6,0.35087,0.00058,7.05303]
[1780364404473,33.34,70753.85,49.6,0.35087,0.00058,7.05303]
[1780364404805,33.34,70764.51,49.6,0.35713,0.00059,7.09868]
[1780364405812,33.34,70767.4,49.6,0.35883,0.00059,7.11078]
[1780364405926,33.34,70767.4,49.6,0.35883,0.00059,7.11078]
[1780364405933,33.34,70767.4,49.6,0.35883,0.00059,7.11078]
[1780364405935,33.34,70767.4,49.6,0.35883,0.00059,7.11078]
[1780364406168,33.34,70767.4,49.6,0.35883,0.00059,7.11078]
[1780364406819,33.34,70760.04,49.6,0.35451,0.00059,7.07982]
[1780364407034,33.34,70760.04,49.6,0.35451,0.00059,7.07982]
[1780364407270,33.34,70760.04,49.6,0.35451,0.00059,7.07982]
[1780364407828,33.34,70756.61,49.6,0.3525,0.00059,7.06512]
[1780364408083,33.34,70756.61,49.6,0.3525,0.00059,7.06512]
[1780364409145,33.34,70756.61,49.6,0.3525,0.00059,7.06511]
[1780364409148,33.34,70756.61,49.6,0.3525,0.00059,7.06511]
[1780364409799,33.34,70753.9,49.6,0.35091,0.00058,7.05336]
[1780364409839,33.34,70753.9,49.6,0.35091,0.00058,7.05336]
[1780364409841,33.34,70753.9,49.6,0.35091,0.00058,7.05336]
[1780364410280,33.34,70753.9,49.6,0.35091,0.00058,7.05336]
[1780364410381,33.34,70756.26,49.6,0.35229,0.00059,7.0636]
[1780364411276,33.34,70756.26,49.6,0.35229,0.00059,7.0636]
[1780364411366,33.34,70756.26,49.6,0.35229,0.00059,7.0636]
[1780364411478,33.34,70756.26,49.6,0.35229,0.00059,7.0636]
[1780364411541,33.34,70756.26,49.6,0.35229,0.00059,7.0636]
[1780364411648,33.34,70754.11,49.6,0.35104,0.00058,7.05427]
[1780364412194,33.34,70746.54,49.6,0.34662,0.00058,7.02089]
[1780364413872,33.34,70744.46,49.6,0.34542,0.00058,7.01163]
[1780364415170,33.34,70744.46,49.6,0.34542,0.00058,7.01163]
[1780364415292,33.34,70746.55,49.6,0.34664,0.00058,7.02103]
[1780364417047,33.34,70745.11,49.6,0.34581,0.00058,7.01461]
[1780364417067,33.34,70745.11,49.6,0.34581,0.00058,7.01461]
[1780364417979,33.34,70746.12,49.6,0.3464,0.00058,7.0192]
[1780364418235,33.34,70746.12,49.6,0.3464,0.00058,7.0192]
[1780364418733,33.35,70753.05,49.6,0.35045,0.00058,7.04986]
[1780364418900,33.35,70753.05,49.6,0.35045,0.00058,7.04986]
[1780364418931,33.35,70753.05,49.6,0.35045,0.00058,7.04986]
[1780364419250,33.35,70753.05,49.6,0.35045,0.00058,7.04986]
[1780364419653,33.35,70753.05,49.6,0.35045,0.00058,7.04986]
[1780364419664,33.35,70753.05,49.6,0.35045,0.00058,7.04986]
[1780364419775,33.35,70766.09,49.6,0.3581,0.00059,7.10558]
[1780364420140,33.35,70766.09,49.6,0.3581,0.00059,7.10558]
[1780364420449,33.35,70766.09,49.6,0.3581,0.00059,7.10558]
[1780364420661,33.35,70770.67,49.6,0.3608,0.00059,7.12453]
[1780364421662,33.35,70770.67,49.6,0.3608,0.00059,7.12453]
[1780364421757,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422140,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422477,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422529,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422559,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422662,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422844,33.35,70776.35,49.6,0.36416,0.00059,7.1476]
[1780364422720,33.35,70781.38,49.6,0.36714,0.00059,7.16757]
[1780364423090,33.35,70781.38,49.6,0.36714,0.00059,7.16757]
[1780364423429,33.35,70781.38,49.6,0.36714,0.00059,7.16757]
[1780364423703,33.35,70783.51,49.6,0.3684,0.00059,7.17595]
[1780364423943,33.35,70786.43,49.6,0.37014,0.00059,7.18727]
[1780364425864,33.35,70785.21,49.6,0.36942,0.00059,7.18257]
[1780364425908,33.35,70785.21,49.6,0.36942,0.00059,7.18257]
[1780364426159,33.35,70785.21,49.6,0.36942,0.00059,7.18257]
[1780364426531,33.35,70785.21,49.6,0.36942,0.00059,7.18257]
[1780364426827,33.35,70785.21,49.6,0.36942,0.00059,7.18257]
[1780364426811,33.35,70783.08,49.6,0.36816,0.00059,7.17433]
[1780364427157,33.35,70783.08,49.6,0.36816,0.00059,7.17433]
[1780364427193,33.35,70778.49,49.6,0.36544,0.00059,7.15623]
[1780364431077,33.35,70778.51,49.6,0.36546,0.00059,7.15636]
[1780364431464,33.35,70778.51,49.6,0.36546,0.00059,7.15636]
[1780364431527,33.36,70778.01,49.6,0.36499,0.00059,7.14386]
[1780364431995,33.36,70778.01,49.6,0.36499,0.00059,7.14386]
[1780364432133,33.36,70778.01,49.6,0.36499,0.00059,7.14386]
[1780364432778,33.36,70782.34,49.6,0.36757,0.00059,7.16102]
[1780364432861,33.36,70782.34,49.6,0.36757,0.00059,7.16102]
[1780364433227,33.36,70782.34,49.6,0.36757,0.00059,7.16102]
[1780364433277,33.36,70793.44,49.6,0.37418,0.0006,7.20358]
[1780364434807,33.36,70793.44,49.6,0.37418,0.0006,7.20358]
[1780364434500,33.36,70796.45,49.6,0.37599,0.0006,7.21481]
[1780364435220,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436185,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436226,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436248,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436263,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436269,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436660,33.36,70799.47,49.6,0.3778,0.0006,7.2259]
[1780364436761,33.36,70801.09,49.6,0.37877,0.0006,7.23181]
[1780364437198,33.36,70801.09,49.6,0.37877,0.0006,7.23181]
[1780364437660,33.36,70806.44,49.6,0.38198,0.0006,7.25097]
[1780364438201,33.36,70806.44,49.6,0.38198,0.0006,7.25097]
[1780364438687,33.36,70809.04,49.6,0.38355,0.0006,7.26011]
[1780364439823,33.36,70812.65,49.6,0.38573,0.0006,7.27261]
[1780364440332,33.36,70812.65,49.6,0.38573,0.0006,7.27261]
[1780364440642,33.36,70812.65,49.6,0.38573,0.0006,7.27261]
[1780364440689,33.36,70812.65,49.6,0.38573,0.0006,7.27261]
[1780364440704,33.36,70812.65,49.6,0.38573,0.0006,7.27261]
[1780364440785,33.36,70812.65,49.6,0.38573,0.0006,7.27261]
[1780364440812,33.36,70814.4,49.6,0.38678,0.0006,7.27859]
[1780364441297,33.36,70814.4,49.6,0.38678,0.0006,7.27859]
[1780364441335,33.36,70818.94,49.6,0.38952,0.0006,7.29388]
[1780364442912,33.36,70818.6,49.6,0.38932,0.0006,7.29277]
[1780364447165,33.36,70817.43,49.6,0.38861,0.0006,7.28885]
[1780364448765,33.36,70815.34,49.6,0.38735,0.0006,7.2818]
[1780364448963,33.36,70815.34,49.6,0.38735,0.0006,7.2818]
[1780364449146,33.36,70815.34,49.6,0.38735,0.0006,7.2818]
[1780364449208,33.36,70811.05,49.6,0.38476,0.0006,7.26711]
[1780364450008,33.36,70811.05,49.6,0.38476,0.0006,7.26711]
[1780364450189,33.36,70811.05,49.6,0.38476,0.0006,7.26711]
[1780364450290,33.36,70806.99,49.6,0.38232,0.0006,7.25293]
[1780364450908,33.36,70806.99,49.6,0.38232,0.0006,7.25293]
[1780364451604,33.36,70806.99,49.6,0.38232,0.0006,7.25293]
[1780364451706,33.36,70805.71,49.6,0.38154,0.0006,7.24837]
[1780364451993,33.36,70805.71,49.6,0.38154,0.0006,7.24837]
[1780364452204,33.36,70805.71,49.6,0.38154,0.0006,7.24837]
[1780364452268,33.36,70805.71,49.6,0.38154,0.0006,7.24837]
[1780364452268,33.36,70805.71,49.6,0.38154,0.0006,7.24837]
[1780364452609,33.36,70805.71,49.6,0.38154,0.0006,7.24837]
[1780364452666,33.36,70797.62,49.6,0.37669,0.0006,7.21913]
[1780364453628,33.36,70801.6,49.6,0.37908,0.0006,7.23367]
[1780364454039,33.36,70801.6,49.6,0.37908,0.0006,7.23367]
[1780364454159,33.36,70803.57,49.6,0.38026,0.0006,7.24076]
[1780364455273,33.36,70803.57,49.6,0.38026,0.0006,7.24076]
[1780364455300,33.36,70803.57,49.6,0.38026,0.0006,7.24076]
[1780364456815,33.36,70811.33,49.6,0.38494,0.0006,7.26811]
[1780364456953,33.36,70811.33,49.6,0.38494,0.0006,7.26811]
[1780364457555,33.36,70811.33,49.6,0.38494,0.0006,7.26811]
[1780364457605,33.36,70814.96,49.6,0.38713,0.0006,7.28055]
[1780364458604,33.36,70814.96,49.6,0.38713,0.0006,7.28055]
[1780364459827,33.36,70816.4,49.6,0.388,0.0006,7.28543]
[1780364462010,33.36,70817.57,49.6,0.3887,0.0006,7.28936]
[1780364462267,33.36,70817.57,49.6,0.3887,0.0006,7.28936]
[1780364462408,33.36,70817.57,49.6,0.3887,0.0006,7.28936]
[1780364462558,33.36,70817.57,49.6,0.3887,0.0006,7.28936]
[1780364462637,33.37,70818.84,49.6,0.38949,0.0006,7.2937]
[1780364463778,33.37,70818.84,49.6,0.38949,0.0006,7.2937]
[1780364463822,33.38,70821.38,49.6,0.39107,0.0006,7.30233]
[1780364464704,33.38,70821.38,49.6,0.39107,0.0006,7.30233]
[1780364464805,33.39,70821.44,49.6,0.39114,0.0006,7.3027]
[1780364465320,33.39,70823.73,49.6,0.39253,0.00061,7.31017]
[1780364466749,33.41,70826.98,49.6,0.39456,0.00061,7.32094]
[1780364467369,33.41,70826.98,49.6,0.39456,0.00061,7.32094]
[1780364467400,33.41,70826.98,49.6,0.39456,0.00061,7.32094]
[1780364467498,33.41,70830.69,49.6,0.39681,0.00061,7.33265]
[1780364470063,33.41,70831.95,49.6,0.39758,0.00061,7.3366]
[1780364470284,33.41,70831.95,49.6,0.39758,0.00061,7.3366]
[1780364472020,33.41,70834.77,49.6,0.39929,0.00061,7.34529]
[1780364473159,33.42,70836.29,49.6,0.40022,0.00061,7.34992]
[1780364473241,33.42,70836.29,49.6,0.40022,0.00061,7.34992]
[1780364473267,33.42,70836.29,49.6,0.40022,0.00061,7.34992]
[1780364474809,33.42,70835.87,49.6,0.39997,0.00061,7.34865]
[1780364474855,33.42,70830.78,49.6,0.39688,0.00061,7.333]
[1780364475867,33.42,70827.91,49.6,0.39514,0.00061,7.32398]
[1780364477654,33.42,70827.75,49.6,0.39504,0.00061,7.32347]
[1780364477795,33.42,70827.74,49.6,0.39504,0.00061,7.32345]
[1780364480311,33.42,70827.71,49.6,0.39502,0.00061,7.32334]
[1780364480643,33.42,70827.71,49.6,0.39502,0.00061,7.32334]
[1780364480775,33.42,70827.71,49.6,0.39502,0.00061,7.32334]
[1780364480797,33.42,70827.66,49.6,0.39498,0.00061,7.32317]
[1780364481817,33.42,70827.66,49.6,0.39498,0.00061,7.32317]
[1780364482376,33.42,70832.6,49.6,0.39798,0.00061,7.33864]
[1780364485020,33.42,70831.47,49.6,0.39729,0.00061,7.33513]
[1780364485707,33.42,70831.47,49.6,0.39729,0.00061,7.33513]
[1780364486089,33.41,70832.62,49.6,0.39799,0.00061,7.33869]
[1780364486142,33.41,70832.62,49.6,0.39799,0.00061,7.33869]
[1780364486344,33.41,70832.62,49.6,0.39799,0.00061,7.33869]
[1780364486404,33.41,70833.91,49.6,0.39877,0.00061,7.34266]
[1780364489574,33.42,70835.5,49.6,0.39975,0.00061,7.3476]
[1780364490570,33.43,70838.82,49.6,0.40179,0.00061,7.35769]
[1780364495006,33.43,70840.3,49.6,0.40257,0.00061,7.35177]
[1780364495467,33.44,70844.13,49.6,0.40493,0.00061,7.3631]
[1780364495924,33.44,70844.13,49.6,0.40493,0.00061,7.3631]
[1780364496179,33.44,70844.13,49.6,0.40493,0.00061,7.3631]
[1780364496429,33.44,70844.13,49.6,0.40493,0.00061,7.3631]
[1780364496583,33.44,70844.13,49.6,0.40493,0.00061,7.3631]
[1780364496877,33.44,70846.42,49.6,0.40634,0.00061,7.36974]
[1780364496928,33.44,70846.42,49.6,0.40634,0.00061,7.36974]
[1780364497117,33.44,70846.42,49.6,0.40634,0.00061,7.36974]
[1780364497481,33.44,70849.07,49.6,0.40796,0.00061,7.37724]
[1780364499358,33.44,70850.53,49.6,0.40885,0.00061,7.38132]
[1780364499495,33.44,70847.62,49.6,0.40707,0.00061,7.37316]
[1780364500255,33.44,70847.62,49.6,0.40707,0.00061,7.37316]
[1780364500283,33.44,70847.62,49.6,0.40707,0.00061,7.37316]
[1780364500502,33.44,70850.35,49.6,0.40874,0.00061,7.38082]
[1780364502516,33.44,70853.83,49.6,0.41087,0.00061,7.3904]
[1780364504767,33.44,70855.11,49.6,0.41165,0.00061,7.39387]
[1780364504846,33.44,70857.71,49.6,0.41324,0.00061,7.40084]
[1780364504976,33.44,70857.71,49.6,0.41324,0.00061,7.40084]
[1780364505689,33.44,70860.6,49.6,0.41502,0.00061,7.40845]
[1780364506015,33.44,70860.6,49.6,0.41502,0.00061,7.40845]
[1780364506059,33.44,70860.6,49.6,0.41502,0.00061,7.40845]
[1780364506827,33.44,70864.12,49.6,0.41718,0.00061,7.41753]
[1780364506953,33.44,70864.12,49.6,0.41718,0.00061,7.41753]
[1780364507015,33.44,70864.12,49.6,0.41718,0.00061,7.41753]
[1780364507654,33.44,70866.51,49.6,0.41865,0.00061,7.42355]
[1780364509565,33.44,70864.06,49.6,0.41714,0.00061,7.41735]
[1780364510893,33.44,70864.06,49.6,0.41714,0.00061,7.41735]
[1780364511579,33.44,70860.83,49.6,0.41515,0.00061,7.40902]
[1780364513593,33.44,70859.0,49.6,0.41403,0.00061,7.40422]
[1780364515112,33.44,70858.53,49.6,0.41374,0.00061,7.40298]
[1780364515117,33.44,70858.53,49.6,0.41374,0.00061,7.40298]
[1780364515269,33.44,70858.53,49.6,0.41374,0.00061,7.40298]
[1780364515610,33.44,70854.67,49.6,0.41137,0.00061,7.39264]
[1780364516617,33.43,70851.37,49.6,0.40934,0.00061,7.38356]
[1780364516952,33.43,70851.37,49.6,0.40934,0.00061,7.38356]
[1780364516955,33.43,70851.37,49.6,0.40934,0.00061,7.38356]
[1780364517624,33.43,70856.74,49.6,0.41263,0.00061,7.39818]
[1780364520962,33.43,70858.52,49.6,0.41372,0.00061,7.40289]
[1780364521475,33.43,70858.52,49.6,0.41372,0.00061,7.40289]
[1780364521490,33.43,70858.52,49.6,0.41372,0.00061,7.40289]
[1780364521652,33.43,70855.01,49.6,0.41156,0.00061,7.39349]
[1780364522340,33.43,70855.01,49.6,0.41156,0.00061,7.39349]
[1780364522683,33.43,70855.01,49.6,0.41156,0.00061,7.39349]
[1780364522784,33.43,70852.53,49.6,0.41004,0.00061,7.3867]
[1780364523800,33.43,70852.53,49.6,0.41004,0.00061,7.3867]
[1780364523878,33.43,70852.53,49.6,0.41004,0.00061,7.3867]
[1780364523916,33.43,70852.53,49.6,0.41004,0.00061,7.3867]
[1780364523925,33.43,70853.32,49.6,0.41052,0.00061,7.38885]
[1780364524123,33.43,70853.32,49.6,0.41052,0.00061,7.38885]
[1780364524695,33.43,70853.32,49.6,0.41052,0.00061,7.38885]
[1780364524860,33.43,70838.02,49.6,0.40117,0.00061,7.34495]
[1780364526292,33.43,70838.99,49.6,0.40176,0.00061,7.34784]
[1780364526853,33.42,70840.49,49.6,0.40267,0.00061,7.35228]
[1780364528901,33.42,70842.86,49.6,0.40412,0.00061,7.35924]
[1780364531722,33.42,70839.32,49.6,0.40196,0.00061,7.3488]
[1780364536758,33.43,70837.98,49.6,0.40114,0.00061,7.34482]
[1780364539038,33.43,70838.15,49.6,0.40125,0.00061,7.34533]
[1780364539155,33.43,70838.15,49.6,0.40125,0.00061,7.34533]
[1780364539268,33.43,70838.15,49.6,0.40125,0.00061,7.34533]
[1780364539779,33.42,70834.7,49.6,0.39915,0.00061,7.33487]
[1780364544815,33.42,70833.81,49.6,0.39859,0.00061,7.33205]
[1780364545150,33.42,70833.81,49.6,0.39859,0.00061,7.33205]
[1780364545230,33.42,70833.81,49.6,0.39859,0.00061,7.33205]
[1780364545930,33.42,70829.57,49.6,0.39601,0.00061,7.31886]
[1780364546829,33.42,70825.17,49.6,0.39334,0.00061,7.30485]
[1780364548870,33.42,70824.62,49.6,0.393,0.00061,7.30308]
[1780364552267,33.42,70824.05,49.6,0.39251,0.00061,7.29082]
[1780364552870,33.41,70820.12,49.6,0.39013,0.00061,7.27794]
[1780364553770,33.41,70820.12,49.6,0.39013,0.00061,7.27794]
[1780364555059,33.41,70822.46,49.6,0.39154,0.00061,7.28561]
[1780364560664,33.41,70822.5,49.6,0.39155,0.00061,7.28568]
[1780364560692,33.41,70822.5,49.6,0.39155,0.00061,7.28568]
[1780364560708,33.41,70822.5,49.6,0.39155,0.00061,7.28568]
[1780364560941,33.41,70822.5,49.6,0.39155,0.00061,7.28568]
[1780364560927,33.41,70825.72,49.6,0.3935,0.00061,7.29611]
[1780364561215,33.41,70825.72,49.6,0.3935,0.00061,7.29611]
[1780364561223,33.41,70825.72,49.6,0.3935,0.00061,7.29611]
[1780364561934,33.41,70833.62,49.6,0.39831,0.00061,7.32098]
[1780364562941,33.41,70836.33,49.6,0.39996,0.00061,7.32927]
[1780364563214,33.41,70836.33,49.6,0.39996,0.00061,7.32927]
[1780364564092,33.41,70836.72,49.6,0.4002,0.00061,7.33044]
[1780364564100,33.41,70836.72,49.6,0.4002,0.00061,7.33044]
[1780364564416,33.41,70836.72,49.6,0.4002,0.00061,7.33044]
[1780364564955,33.41,70833.43,49.6,0.39819,0.00061,7.32037]
[1780364565124,33.41,70833.43,49.6,0.39819,0.00061,7.32037]
[1780364565962,33.41,70831.93,49.6,0.39727,0.00061,7.31571]
[1780364569773,33.41,70832.16,49.6,0.39741,0.00061,7.31639]
[1780364575025,33.4,70830.78,49.6,0.39655,0.00061,7.31201]
[1780364576585,33.4,70830.78,49.6,0.39655,0.00061,7.31201]
[1780364576922,33.4,70829.49,49.6,0.39576,0.00061,7.30794]
[1780364577585,33.4,70829.49,49.6,0.39576,0.00061,7.30794]
[1780364577684,33.4,70824.34,49.6,0.39263,0.00061,7.29147]
[1780364578046,33.4,70822.41,49.6,0.39146,0.00061,7.28519]
[1780364580372,33.4,70822.14,49.6,0.39129,0.00061,7.28429]
[1780364580414,33.4,70822.14,49.6,0.39129,0.00061,7.28429]
[1780364580425,33.4,70822.14,49.6,0.39129,0.00061,7.28429]
[1780364580882,33.4,70822.31,49.6,0.39139,0.00061,7.28482]
[1780364582000,33.4,70817.09,49.6,0.38823,0.0006,7.26749]
[1780364582905,33.4,70806.53,49.6,0.38185,0.0006,7.23108]
[1780364584492,33.4,70806.65,49.6,0.38193,0.0006,7.2315]
[1780364584584,33.4,70807.25,49.6,0.38229,0.0006,7.23362]
[1780364588987,33.39,70805.65,49.6,0.38132,0.0006,7.22792]
[1780364589006,33.39,70804.89,49.6,0.38085,0.0006,7.22519]
[1780364590130,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591401,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591420,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591440,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591502,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591513,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591700,33.39,70806.81,49.6,0.38201,0.0006,7.23198]
[1780364591749,33.39,70808.03,49.6,0.38274,0.0006,7.23624]
[1780364592267,33.39,70808.03,49.6,0.38274,0.0006,7.23624]
[1780364592308,33.39,70810.5,49.6,0.38423,0.0006,7.24486]
[1780364593858,33.39,70810.5,49.6,0.38423,0.0006,7.24486]
[1780364594004,33.39,70810.5,49.6,0.38423,0.0006,7.24486]
[1780364593937,33.39,70814.53,49.6,0.38666,0.0006,7.25873]
[1780364595217,33.39,70815.62,49.6,0.38732,0.0006,7.26243]
[1780364595250,33.39,70815.62,49.6,0.38732,0.0006,7.26243]
[1780364596639,33.39,70814.6,49.6,0.3867,0.0006,7.25897]
[1780364597047,33.39,70814.71,49.6,0.38677,0.0006,7.25935]
[1780364597360,33.39,70814.71,49.6,0.38677,0.0006,7.25935]
[1780364597881,33.39,70814.71,49.6,0.38677,0.0006,7.25935]
[1780364597939,33.39,70817.43,49.6,0.38842,0.00061,7.26853]
[1780364598086,33.39,70817.43,49.6,0.38842,0.00061,7.26853]
[1780364598267,33.39,70817.43,49.6,0.38842,0.00061,7.26853]
[1780364598729,33.39,70817.43,49.6,0.38842,0.00061,7.26853]
[1780364598976,33.39,70823.96,49.6,0.39238,0.00061,7.29011]
[1780364599789,33.39,70823.96,49.6,0.39238,0.00061,7.29011]
[1780364599801,33.39,70830.61,49.6,0.39642,0.00061,7.31133]
[1780364600908,33.39,70830.61,49.6,0.39642,0.00061,7.31133]
[1780364601007,33.39,70831.24,49.6,0.39681,0.00061,7.31332]
[1780364601208,33.39,70833.9,49.6,0.39843,0.00061,7.32157]
[1780364602905,33.39,70833.9,49.6,0.39843,0.00061,7.32157]
[1780364605015,33.39,70834.58,49.6,0.39884,0.00061,7.32366]
[1780364605091,33.39,70834.96,49.6,0.39907,0.00061,7.32483]
[1780364605176,33.39,70834.96,49.6,0.39907,0.00061,7.32483]
[1780364605430,33.39,70834.96,49.6,0.39907,0.00061,7.32483]
[1780364605509,33.39,70834.96,49.6,0.39907,0.00061,7.32483]
[1780364605526,33.39,70834.96,49.6,0.39907,0.00061,7.32483]
[1780364605970,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606083,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606098,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606512,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606561,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606760,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606990,33.39,70836.02,49.6,0.39972,0.00061,7.32806]
[1780364606944,33.39,70855.74,49.6,0.41179,0.00061,7.38473]
[1780364607225,33.39,70855.74,49.6,0.41179,0.00061,7.38473]
[1780364607243,33.39,70855.74,49.6,0.41179,0.00061,7.38473]
[1780364607421,33.39,70855.74,49.6,0.41179,0.00061,7.38473]
[1780364607664,33.39,70855.74,49.6,0.41179,0.00061,7.38473]
[1780364607963,33.39,70855.74,49.6,0.41179,0.00061,7.38473]
[1780364607970,33.38,70886.73,49.6,0.43089,0.00062,7.45994]
[1780364608506,33.38,70889.22,49.6,0.43243,0.00062,7.46525]
[1780364609806,33.38,70887.24,49.6,0.4312,0.00062,7.46103]
[1780364611647,33.38,70887.98,49.6,0.43166,0.00062,7.46261]
[1780364611783,33.38,70887.98,49.6,0.43166,0.00062,7.46261]
[1780364611852,33.38,70887.86,49.6,0.43149,0.00062,7.45214]
[1780364612331,33.38,70887.86,49.6,0.43149,0.00062,7.45214]
[1780364612534,33.38,70887.86,49.6,0.43149,0.00062,7.45214]
[1780364612663,33.38,70887.86,49.6,0.43149,0.00062,7.45214]
[1780364613014,33.38,70892.52,49.6,0.43439,0.00062,7.46191]
[1780364613568,33.38,70887.49,49.6,0.43126,0.00062,7.45135]
[1780364614595,33.38,70887.49,49.6,0.43126,0.00062,7.45135]
[1780364614697,33.38,70885.06,49.6,0.42976,0.00062,7.44609]
[1780364615276,33.38,70885.06,49.6,0.42976,0.00062,7.44609]
[1780364615399,33.38,70883.06,49.6,0.42852,0.00062,7.44168]
[1780364616077,33.38,70883.06,49.6,0.42852,0.00062,7.44168]
[1780364616525,33.38,70874.78,49.6,0.42338,0.00062,7.42264]
[1780364617129,33.38,70874.78,49.6,0.42338,0.00062,7.42264]
[1780364617874,33.38,70874.78,49.6,0.42338,0.00062,7.42264]
[1780364618027,33.38,70871.61,49.6,0.42141,0.00062,7.41501]
[1780364621348,33.38,70868.74,49.6,0.41963,0.00062,7.40794]
[1780364626383,33.37,70869.31,49.6,0.41998,0.00062,7.40931]
[1780364628465,33.37,70869.73,49.6,0.42023,0.00062,7.41034]
[1780364628562,33.37,70872.13,49.6,0.42171,0.00062,7.41618]
[1780364629484,33.37,70870.27,49.6,0.42056,0.00062,7.41165]
[1780364630374,33.37,70870.27,49.6,0.42056,0.00062,7.41165]
[1780364630829,33.37,70870.27,49.6,0.42056,0.00062,7.41165]
[1780364631588,33.37,70870.53,49.6,0.42072,0.00062,7.41227]
[1780364633362,33.37,70870.45,49.6,0.42067,0.00062,7.41206]
[1780364633378,33.37,70870.45,49.6,0.42067,0.00062,7.41206]
[1780364633641,33.37,70870.45,49.6,0.42067,0.00062,7.41206]
[1780364633689,33.36,70867.99,49.6,0.41914,0.00062,7.40597]
[1780364634976,33.36,70873.15,49.6,0.42233,0.00062,7.4186]
[1780364640105,33.36,70873.6,49.6,0.4226,0.00062,7.41963]
[1780364640489,33.36,70873.42,49.6,0.42248,0.00062,7.41919]
[1780364641268,33.36,70873.42,49.6,0.42248,0.00062,7.41919]
[1780364641592,33.36,70873.42,49.6,0.42248,0.00062,7.41919]
[1780364641978,33.36,70873.42,49.6,0.42248,0.00062,7.41919]
[1780364642022,33.36,70876.0,49.6,0.42408,0.00062,7.42532]
[1780364642426,33.36,70876.0,49.6,0.42408,0.00062,7.42532]
[1780364643030,33.36,70879.02,49.6,0.42595,0.00062,7.43235]
[1780364643840,33.36,70887.18,49.6,0.43102,0.00062,7.45051]
[1780364644500,33.36,70887.18,49.6,0.43102,0.00062,7.45051]
[1780364644958,33.36,70889.27,49.6,0.43232,0.00062,7.45496]
[1780364645320,33.36,70889.27,49.6,0.43232,0.00062,7.45496]
[1780364645529,33.36,70892.64,49.6,0.43441,0.00062,7.46199]
[1780364646134,33.36,70892.64,49.6,0.43441,0.00062,7.46199]
[1780364646865,33.36,70897.23,49.6,0.43727,0.00062,7.47123]
[1780364647126,33.36,70897.23,49.6,0.43727,0.00062,7.47123]
[1780364647268,33.36,70897.23,49.6,0.43727,0.00062,7.47123]
[1780364647624,33.36,70902.1,49.6,0.44031,0.00062,7.48061]
[1780364649045,33.36,70905.08,49.6,0.44217,0.00062,7.48614]
[1780364649779,33.36,70902.35,49.6,0.44046,0.00062,7.48108]
[1780364651552,33.36,70902.32,49.6,0.44044,0.00062,7.48103]
[1780364651677,33.36,70902.32,49.6,0.44044,0.00062,7.48103]
[1780364651802,33.36,70902.32,49.6,0.44044,0.00062,7.48103]
[1780364651934,33.36,70902.32,49.6,0.44044,0.00062,7.48103]
[1780364652039,33.36,70900.7,49.6,0.43944,0.00062,7.47796]
[1780364652795,33.36,70898.6,49.6,0.43813,0.00062,7.47392]
[1780364654063,33.36,70901.1,49.6,0.43968,0.00062,7.47872]
[1780364659376,33.36,70900.03,49.6,0.43901,0.00062,7.47666]
[1780364662274,33.35,70899.57,49.6,0.43872,0.00062,7.47577]
[1780364662651,33.35,70896.61,49.6,0.43688,0.00062,7.46998]
[1780364663658,33.35,70889.14,49.6,0.43222,0.00062,7.45466]
[1780364664526,33.35,70889.14,49.6,0.43222,0.00062,7.45466]
[1780364664669,33.35,70889.14,49.6,0.43222,0.00062,7.45466]
[1780364664741,33.35,70889.14,49.6,0.43222,0.00062,7.45466]
[1780364664775,33.35,70889.14,49.6,0.43222,0.00062,7.45466]
[1780364664882,33.35,70889.14,49.6,0.43222,0.00062,7.45466]
[1780364664980,33.35,70885.68,49.6,0.43007,0.00062,7.44722]
[1780364665682,33.35,70885.68,49.6,0.43007,0.00062,7.44722]
[1780364665940,33.35,70879.78,49.6,0.42641,0.00062,7.43403]
[1780364666267,33.35,70879.78,49.6,0.42641,0.00062,7.43403]
[1780364666903,33.35,70880.15,49.6,0.42664,0.00062,7.43487]
[1780364668089,33.35,70880.15,49.6,0.42664,0.00062,7.43487]
[1780364668851,33.35,70878.9,49.6,0.42586,0.00062,7.43201]
[1780364668952,33.35,70881.65,49.6,0.42757,0.00062,7.43827]
[1780364669782,33.35,70881.65,49.6,0.42757,0.00062,7.43827]
[1780364670897,33.35,70881.47,49.6,0.42745,0.00062,7.43786]
[1780364671714,33.35,70880.38,49.6,0.42668,0.00062,7.42514]
[1780364675030,33.35,70881.01,49.6,0.42707,0.00062,7.42658]
[1780364675700,33.35,70881.19,49.6,0.42718,0.00062,7.42698]
[1780364676828,33.35,70881.04,49.6,0.42709,0.00062,7.42664]
[1780364678011,33.35,70881.09,49.6,0.42712,0.00062,7.42676]
[1780364678036,33.35,70880.94,49.6,0.42702,0.00062,7.42642]
[1780364679071,33.35,70878.97,49.6,0.4258,0.00062,7.42191]
[1780364680224,33.35,70879.0,49.6,0.42582,0.00062,7.42197]
[1780364680789,33.35,70879.0,49.6,0.42582,0.00062,7.42197]
[1780364682053,33.35,70878.16,49.6,0.42529,0.00062,7.42003]
[1780364682064,33.35,70878.16,49.6,0.42529,0.00062,7.42003]
[1780364682074,33.35,70878.16,49.6,0.42529,0.00062,7.42003]
[1780364682126,33.35,70878.16,49.6,0.42529,0.00062,7.42003]
[1780364682131,33.35,70878.26,49.6,0.42535,0.00062,7.42026]
[1780364682170,33.35,70878.26,49.6,0.42535,0.00062,7.42026]
[1780364682298,33.35,70878.26,49.6,0.42535,0.00062,7.42026]
[1780364683005,33.35,70872.47,49.6,0.42176,0.00062,7.40653]
[1780364683799,33.34,70866.89,49.6,0.4183,0.00062,7.39273]
[1780364687298,33.34,70866.38,49.6,0.41798,0.00062,7.39143]
[1780364688183,33.34,70866.66,49.6,0.41816,0.00062,7.39214]
[1780364692495,33.34,70868.27,49.6,0.41915,0.00062,7.39617]
[1780364694370,33.34,70870.24,49.6,0.42037,0.00062,7.40104]
[1780364700645,33.34,70870.52,49.6,0.42053,0.00062,7.40168]
[1780364704505,33.33,70869.28,49.6,0.41975,0.00062,7.3986]
[1780364705072,33.33,70867.29,49.6,0.41852,0.00062,7.39362]
[1780364705953,33.33,70865.14,49.6,0.41719,0.00062,7.38816]
[1780364709586,33.33,70865.59,49.6,0.41746,0.00062,7.38928]
[1780364709607,33.33,70865.59,49.6,0.41746,0.00062,7.38928]
[1780364710032,33.33,70865.59,49.6,0.41746,0.00062,7.38928]
[1780364710134,33.33,70865.16,49.6,0.41719,0.00062,7.38817]
[1780364710382,33.33,70865.16,49.6,0.41719,0.00062,7.38817]
[1780364710797,33.33,70865.16,49.6,0.41719,0.00062,7.38817]
[1780364711509,33.32,70865.37,49.6,0.41731,0.00062,7.38868]
[1780364711995,33.32,70864.82,49.6,0.41697,0.00062,7.38726]
[1780364716749,33.32,70865.65,49.6,0.41747,0.00062,7.38933]
[1780364717030,33.32,70864.54,49.6,0.41678,0.00062,7.38648]
[1780364717394,33.32,70864.54,49.6,0.41678,0.00062,7.38648]
[1780364720382,33.31,70863.68,49.6,0.41623,0.00062,7.38421]
[1780364721168,33.31,70854.13,49.6,0.41033,0.00062,7.35873]
[1780364722065,33.31,70849.89,49.6,0.40771,0.00062,7.3469]
[1780364726280,33.31,70848.43,49.6,0.40681,0.00062,7.34274]
[1780364727099,33.31,70848.19,49.6,0.40666,0.00062,7.34204]
[1780364731129,33.3,70846.52,49.6,0.40549,0.00062,7.32683]
[1780364733100,33.3,70847.45,49.6,0.40606,0.00062,7.3295]
[1780364735640,33.3,70846.46,49.6,0.40544,0.00062,7.32661]
[1780364735870,33.3,70846.46,49.6,0.40544,0.00062,7.32661]
[1780364736165,33.3,70843.92,49.6,0.40388,0.00062,7.31921]
[1780364736420,33.3,70843.92,49.6,0.40388,0.00062,7.31921]
[1780364737172,33.3,70838.68,49.6,0.40065,0.00061,7.30357]
[1780364738179,33.3,70835.51,49.6,0.3987,0.00061,7.29389]
[1780364741366,33.29,70834.8,49.6,0.39826,0.00061,7.29168]
[1780364741473,33.29,70836.14,49.6,0.39908,0.00061,7.2958]
[1780364742968,33.29,70840.12,49.6,0.40153,0.00061,7.30788]
[1780364743924,33.29,70840.12,49.6,0.40153,0.00061,7.30788]
[1780364745851,33.29,70842.19,49.6,0.4028,0.00062,7.31405]
[1780364745887,33.29,70842.27,49.6,0.40285,0.00062,7.31428]
[1780364746573,33.29,70842.27,49.6,0.40285,0.00062,7.31428]
[1780364749257,33.29,70839.03,49.6,0.40084,0.00061,7.30454]
[1780364754292,33.28,70838.92,49.6,0.40076,0.00061,7.30414]
[1780364756575,33.28,70842.31,49.6,0.40284,0.00062,7.31426]
[1780364761569,33.28,70842.51,49.6,0.40295,0.00062,7.31478]
[1780364761778,33.28,70842.64,49.6,0.40302,0.00062,7.31513]
[1780364763121,33.28,70842.64,49.6,0.40302,0.00062,7.31513]
[1780364763087,33.27,70845.06,49.6,0.40451,0.00062,7.32223]
[1780364763267,33.27,70845.06,49.6,0.40451,0.00062,7.32223]
[1780364763850,33.27,70845.06,49.6,0.40451,0.00062,7.32223]
[1780364763980,33.27,70846.81,49.6,0.40559,0.00062,7.32731]
[1780364764524,33.27,70846.81,49.6,0.40559,0.00062,7.32731]
[1780364765161,33.27,70844.1,49.6,0.40391,0.00062,7.3194]
[1780364766144,33.27,70844.1,49.6,0.40391,0.00062,7.3194]
[1780364766166,33.27,70839.47,49.6,0.40106,0.00061,7.30562]
[1780364771259,33.27,70839.52,49.6,0.40108,0.00062,7.30569]
[1780364772421,33.27,70833.06,49.6,0.39711,0.00061,7.28584]
[1780364773962,33.27,70831.19,49.6,0.39596,0.00061,7.27996]
[1780364779044,33.27,70831.45,49.6,0.39612,0.00061,7.28078]
[1780364783082,33.26,70832.94,49.6,0.39703,0.00061,7.28545]
[1780364784639,33.26,70828.96,49.6,0.39459,0.00061,7.27285]
[1780364786284,33.26,70829.08,49.6,0.39466,0.00061,7.27324]
[1780364786336,33.26,70829.08,49.6,0.39466,0.00061,7.27324]
[1780364786519,33.26,70829.75,49.6,0.39507,0.00061,7.27538]
[1780364787347,33.26,70829.75,49.6,0.39507,0.00061,7.27538]
[1780364788074,33.26,70827.86,49.6,0.39391,0.00061,7.26929]
[1780364789151,33.26,70824.54,49.6,0.39187,0.00061,7.2585]
[1780364790547,33.26,70821.01,49.6,0.38971,0.00061,7.24682]
[1780364794574,33.26,70819.43,49.6,0.38859,0.00061,7.23099]
[1780364799774,33.25,70819.75,49.6,0.38877,0.00061,7.23201]
[1780364805444,33.25,70819.54,49.6,0.38863,0.00061,7.23123]
[1780364806203,33.25,70815.57,49.6,0.38621,0.00061,7.21774]
[1780364807007,33.25,70809.35,49.6,0.38242,0.00061,7.19608]
[1780364808267,33.25,70809.35,49.6,0.38242,0.00061,7.19608]
[1780364807995,33.25,70807.06,49.6,0.38103,0.00061,7.18795]
[1780364808596,33.25,70807.06,49.6,0.38103,0.00061,7.18795]
[1780364809235,33.25,70805.66,49.6,0.38017,0.00061,7.18293]
[1780364809434,33.25,70805.66,49.6,0.38017,0.00061,7.18293]
[1780364810084,33.25,70802.48,49.6,0.37824,0.00061,7.17139]
[1780364810687,33.25,70799.09,49.6,0.37619,0.00061,7.15893]
[1780364812172,33.25,70796.99,49.6,0.37491,0.0006,7.15109]
[1780364812701,33.25,70790.88,49.6,0.37122,0.0006,7.12795]
[1780364814167,33.25,70787.77,49.6,0.36935,0.0006,7.11594]
[1780364815267,33.25,70787.77,49.6,0.36935,0.0006,7.11594]
[1780364815867,33.25,70786.04,49.6,0.36831,0.0006,7.10921]
[1780364815887,33.25,70785.43,49.6,0.36794,0.0006,7.10682]
[1780364818471,33.25,70785.22,49.6,0.36782,0.0006,7.10599]
[1780364818585,33.25,70785.22,49.6,0.36782,0.0006,7.10599]
[1780364818993,33.25,70782.76,49.6,0.36634,0.0006,7.09625]
[1780364819753,33.25,70777.07,49.6,0.36293,0.0006,7.07343]
[1780364822159,33.25,70772.33,49.6,0.36009,0.0006,7.054]
[1780364824060,33.25,70771.85,49.6,0.3598,0.0006,7.05202]
[1780364824134,33.25,70771.85,49.6,0.3598,0.0006,7.05202]
[1780364824271,33.25,70771.85,49.6,0.3598,0.0006,7.05202]
[1780364824236,33.25,70770.98,49.6,0.35929,0.0006,7.04842]
[1780364824308,33.25,70770.98,49.6,0.35929,0.0006,7.04842]
[1780364824437,33.25,70770.98,49.6,0.35929,0.0006,7.04842]
[1780364824441,33.25,70770.98,49.6,0.35929,0.0006,7.04842]
[1780364824491,33.25,70770.98,49.6,0.35929,0.0006,7.04842]
[1780364824879,33.25,70770.98,49.6,0.35929,0.0006,7.04842]
[1780364825209,33.25,70762.72,49.6,0.35437,0.00059,7.01358]
[1780364825901,33.25,70762.72,49.6,0.35437,0.00059,7.01358]
[1780364825972,33.25,70760.32,49.6,0.35294,0.00059,7.00327]
[1780364827808,33.25,70757.79,49.6,0.35145,0.00059,6.99234]
[1780364829206,33.25,70757.79,49.6,0.35145,0.00059,6.99234]
[1780364829223,33.25,70757.45,49.6,0.35125,0.00059,6.99088]
[1780364830829,33.25,70755.04,49.6,0.34983,0.00059,6.98032]
[1780364833404,33.25,70754.81,49.6,0.34969,0.00059,6.97931]
[1780364833499,33.25,70754.81,49.6,0.34969,0.00059,6.97931]
[1780364833552,33.25,70754.81,49.6,0.34969,0.00059,6.97931]
[1780364833585,33.25,70754.81,49.6,0.34969,0.00059,6.97931]
[1780364833597,33.25,70754.81,49.6,0.34969,0.00059,6.97931]
[1780364833722,33.25,70754.81,49.6,0.34969,0.00059,6.97931]
[1780364834202,33.25,70749.67,49.6,0.34665,0.00059,6.95643]
[1780364834523,33.25,70749.67,49.6,0.34665,0.00059,6.95643]
[1780364835124,33.25,70749.67,49.6,0.34665,0.00059,6.95643]
[1780364835149,33.25,70749.67,49.6,0.34665,0.00059,6.95643]
[1780364835230,33.24,70741.33,49.6,0.34175,0.00059,6.91856]
[1780364835439,33.24,70741.33,49.6,0.34175,0.00059,6.91856]
[1780364836086,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364836459,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364836492,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364836493,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364836684,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364836714,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364836757,33.24,70737.05,49.6,0.33924,0.00058,6.89875]
[1780364837291,33.24,70726.52,49.6,0.33311,0.00058,6.84886]
[1780364837880,33.24,70722.87,49.6,0.33099,0.00058,6.83119]
[1780364838362,33.24,70722.87,49.6,0.33099,0.00058,6.83119]
[1780364838808,33.24,70722.87,49.6,0.33099,0.00058,6.83119]
[1780364839064,33.24,70722.87,49.6,0.33099,0.00058,6.83119]
[1780364839273,33.24,70722.87,49.6,0.33099,0.00058,6.83119]
[1780364839350,33.25,70722.75,49.6,0.33094,0.00058,6.83071]
[1780364839558,33.25,70722.75,49.6,0.33094,0.00058,6.83071]
[1780364839643,33.25,70722.75,49.6,0.33094,0.00058,6.83071]
[1780364839847,33.25,70722.75,49.6,0.33094,0.00058,6.83071]
[1780364840017,33.25,70722.75,49.6,0.33094,0.00058,6.83071]
[1780364840236,33.25,70722.75,49.6,0.33094,0.00058,6.83071]
[1780364840299,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364840527,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364840621,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364840704,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364840730,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364840806,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364840844,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364841029,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364841295,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364841303,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364841338,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364841354,33.25,70708.77,49.6,0.32288,0.00057,6.76129]
[1780364841328,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841385,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841442,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841559,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841698,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841730,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841733,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364841735,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364842267,33.25,70705.91,49.6,0.32124,0.00057,6.74678]
[1780364842312,33.25,70708.53,49.6,0.32275,0.00057,6.76012]
[1780364842849,33.25,70708.53,49.6,0.32275,0.00057,6.76012]
[1780364843015,33.25,70708.53,49.6,0.32275,0.00057,6.76012]
[1780364843249,33.25,70708.53,49.6,0.32275,0.00057,6.76012]
[1780364843324,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843565,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843580,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843600,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843680,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843707,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843743,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843747,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843753,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843786,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364843903,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364844036,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364844269,33.25,70712.99,49.6,0.32531,0.00057,6.78262]
[1780364844246,33.25,70717.43,49.6,0.32788,0.00058,6.80474]
[1780364844930,33.25,70706.06,49.6,0.32135,0.00057,6.74772]
[1780364847068,33.25,70706.48,49.6,0.3216,0.00057,6.74993]
[1780364847159,33.25,70707.05,49.6,0.32193,0.00057,6.7529]
[1780364848258,33.25,70707.05,49.6,0.32193,0.00057,6.7529]
[1780364848305,33.25,70703.25,49.6,0.31976,0.00057,6.73352]
[1780364849079,33.25,70703.25,49.6,0.31976,0.00057,6.73352]
[1780364849142,33.25,70705.58,49.6,0.3211,0.00057,6.74547]
[1780364850137,33.25,70705.58,49.6,0.3211,0.00057,6.74547]
[1780364850227,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364850618,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364850643,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364850671,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364850671,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364850771,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364850785,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364851094,33.26,70702.83,49.6,0.31953,0.00057,6.73143]
[1780364851180,33.26,70702.43,49.6,0.31908,0.00057,6.71835]
[1780364851626,33.26,70702.43,49.6,0.31908,0.00057,6.71835]
[1780364852052,33.26,70702.43,49.6,0.31908,0.00057,6.71835]
[1780364852135,33.26,70702.43,49.6,0.31908,0.00057,6.71835]
[1780364852193,33.26,70702.43,49.6,0.31908,0.00057,6.71835]
[1780364852237,33.26,70699.0,49.6,0.31713,0.00057,6.70071]
[1780364853123,33.26,70701.27,49.6,0.31843,0.00057,6.71254]
[1780364853447,33.26,70701.27,49.6,0.31843,0.00057,6.71254]
[1780364853480,33.26,70701.27,49.6,0.31843,0.00057,6.71254]
[1780364853523,33.26,70701.27,49.6,0.31843,0.00057,6.71254]
[1780364853744,33.26,70701.27,49.6,0.31843,0.00057,6.71254]
[1780364853980,33.26,70701.27,49.6,0.31843,0.00057,6.71254]
[1780364854180,33.26,70697.61,49.6,0.31635,0.00057,6.69361]
[1780364855068,33.26,70697.61,49.6,0.31635,0.00057,6.69361]
[1780364855073,33.26,70697.61,49.6,0.31635,0.00057,6.69361]
[1780364855085,33.26,70697.61,49.6,0.31635,0.00057,6.69361]
[1780364855127,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364855916,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364856094,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364856099,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364856114,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364856214,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364856219,33.26,70693.65,49.6,0.31412,0.00057,6.67299]
[1780364856390,33.26,70693.11,49.6,0.31382,0.00057,6.67023]
[1780364856420,33.26,70693.11,49.6,0.31382,0.00057,6.67023]
[1780364856484,33.26,70693.11,49.6,0.31382,0.00057,6.67023]
[1780364856662,33.26,70693.11,49.6,0.31382,0.00057,6.67023]
[1780364856863,33.26,70693.11,49.6,0.31382,0.00057,6.67023]
[1780364857179,33.27,70699.45,49.6,0.31743,0.00057,6.70344]
[1780364857900,33.27,70699.45,49.6,0.31743,0.00057,6.70344]
[1780364858169,33.27,70699.45,49.6,0.31743,0.00057,6.70344]
[1780364858175,33.27,70699.45,49.6,0.31743,0.00057,6.70344]
[1780364858338,33.27,70706.52,49.6,0.32148,0.00057,6.73985]
[1780364859031,33.27,70700.03,49.6,0.31778,0.00057,6.70661]
[1780364860363,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364860379,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364860403,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364860940,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364860941,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364861199,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364861203,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364861270,33.27,70697.74,49.6,0.31649,0.00057,6.69482]
[1780364861295,33.27,70695.8,49.6,0.31539,0.00057,6.68476]
[1780364862221,33.28,70705.07,49.6,0.32068,0.00057,6.73273]
[1780364862766,33.28,70705.07,49.6,0.32068,0.00057,6.73273]
[1780364862898,33.28,70705.07,49.6,0.32068,0.00057,6.73273]
[1780364863059,33.28,70705.96,49.6,0.32119,0.00057,6.7373]
[1780364863639,33.28,70705.96,49.6,0.32119,0.00057,6.7373]
[1780364863757,33.28,70705.96,49.6,0.32119,0.00057,6.7373]
[1780364863757,33.28,70705.96,49.6,0.32119,0.00057,6.7373]
[1780364863849,33.28,70705.96,49.6,0.32119,0.00057,6.7373]
[1780364864115,33.28,70705.96,49.6,0.32119,0.00057,6.7373]
[1780364864321,33.28,70710.71,49.6,0.32392,0.00057,6.76141]
[1780364864911,33.28,70710.71,49.6,0.32392,0.00057,6.76141]
[1780364865126,33.28,70710.71,49.6,0.32392,0.00057,6.76141]
[1780364865284,33.28,70710.71,49.6,0.32392,0.00057,6.76141]
[1780364865296,33.28,70721.51,49.6,0.33016,0.00058,6.81505]
[1780364865572,33.28,70721.51,49.6,0.33016,0.00058,6.81505]
[1780364865796,33.28,70721.51,49.6,0.33016,0.00058,6.81505]
[1780364865947,33.28,70721.51,49.6,0.33016,0.00058,6.81505]
[1780364866324,33.28,70731.95,49.6,0.33624,0.00058,6.8653]
[1780364867092,33.28,70729.68,49.6,0.33492,0.00058,6.85461]
[1780364867763,33.28,70729.68,49.6,0.33492,0.00058,6.85461]
[1780364867784,33.28,70729.68,49.6,0.33492,0.00058,6.85461]
[1780364867795,33.28,70729.68,49.6,0.33492,0.00058,6.85461]
[1780364867915,33.28,70729.68,49.6,0.33492,0.00058,6.85461]
[1780364868267,33.28,70729.68,49.6,0.33492,0.00058,6.85461]
[1780364868356,33.29,70725.85,49.6,0.33271,0.00058,6.83635]
[1780364868545,33.29,70725.85,49.6,0.33271,0.00058,6.83635]
[1780364868880,33.29,70725.85,49.6,0.33271,0.00058,6.83635]
[1780364869245,33.29,70725.85,49.6,0.33271,0.00058,6.83635]
[1780364869302,33.29,70724.55,49.6,0.33197,0.00058,6.83015]
[1780364870208,33.29,70727.62,49.6,0.33376,0.00058,6.84503]
[1780364871900,33.29,70725.93,49.6,0.33279,0.00058,6.83702]
[1780364872248,33.3,70727.77,49.6,0.33387,0.00058,6.84595]
[1780364872672,33.3,70727.77,49.6,0.33387,0.00058,6.84595]
[1780364872720,33.3,70727.77,49.6,0.33387,0.00058,6.84595]
[1780364873198,33.3,70727.77,49.6,0.33387,0.00058,6.84595]
[1780364873249,33.3,70727.77,49.6,0.33387,0.00058,6.84595]
[1780364873371,33.3,70729.86,49.6,0.33509,0.00058,6.85598]
[1780364873449,33.3,70729.86,49.6,0.33509,0.00058,6.85598]
[1780364873563,33.3,70729.86,49.6,0.33509,0.00058,6.85598]
[1780364873793,33.3,70729.86,49.6,0.33509,0.00058,6.85598]
[1780364874232,33.3,70729.86,49.6,0.33509,0.00058,6.85598]
[1780364874253,33.3,70748.19,49.6,0.34583,0.00059,6.94087]
[1780364875148,33.3,70755.48,49.6,0.35014,0.00059,6.97328]
[1780364875874,33.3,70755.48,49.6,0.35014,0.00059,6.97328]
[1780364877018,33.31,70755.81,49.6,0.35034,0.00059,6.97478]
[1780364877339,33.31,70755.81,49.6,0.35034,0.00059,6.97478]
[1780364877355,33.31,70755.81,49.6,0.35034,0.00059,6.97478]
[1780364877166,33.31,70755.36,49.6,0.35008,0.00059,6.97287]
[1780364877637,33.31,70755.36,49.6,0.35008,0.00059,6.97287]
[1780364878172,33.31,70764.53,49.6,0.35553,0.00059,7.01249]
[1780364879180,33.31,70771.03,49.6,0.3594,0.0006,7.03978]
[1780364880267,33.31,70771.03,49.6,0.3594,0.0006,7.03978]
[1780364880332,33.31,70774.07,49.6,0.36122,0.0006,7.05233]
[1780364880815,33.31,70774.07,49.6,0.36122,0.0006,7.05233]
[1780364881491,33.31,70774.43,49.6,0.36144,0.0006,7.05383]
[1780364881931,33.31,70774.43,49.6,0.36144,0.0006,7.05383]
[1780364882413,33.31,70774.33,49.6,0.36139,0.0006,7.05344]
[1780364882513,33.31,70774.33,49.6,0.36139,0.0006,7.05344]
[1780364882531,33.31,70774.33,49.6,0.36139,0.0006,7.05344]
[1780364883207,33.32,70780.69,49.6,0.36519,0.0006,7.07915]
[1780364884214,33.32,70786.1,49.6,0.36844,0.0006,7.1005]
[1780364884815,33.32,70786.1,49.6,0.36844,0.0006,7.1005]
[1780364884924,33.32,70786.1,49.6,0.36844,0.0006,7.1005]
[1780364885863,33.32,70785.53,49.6,0.3681,0.0006,7.09826]
[1780364886228,33.32,70783.69,49.6,0.36699,0.0006,7.09103]
[1780364886451,33.32,70783.69,49.6,0.36699,0.0006,7.09103]
[1780364887369,33.32,70779.05,49.6,0.36421,0.0006,7.07257]
[1780364889250,33.32,70781.79,49.6,0.36585,0.0006,7.08353]
[1780364890856,33.32,70781.65,49.6,0.36577,0.0006,7.08298]
[1780364891264,33.32,70782.87,49.6,0.3665,0.0006,7.08781]
[1780364891602,33.32,70782.87,49.6,0.3665,0.0006,7.08781]
[1780364892271,33.32,70785.98,49.6,0.36838,0.0006,7.10008]
[1780364894284,33.32,70788.21,49.6,0.36973,0.0006,7.10882]
[1780364898609,33.33,70788.0,49.6,0.36962,0.0006,7.10813]
[1780364899284,33.33,70788.0,49.6,0.36962,0.0006,7.10813]
[1780364899320,33.33,70790.58,49.6,0.37118,0.0006,7.11809]
[1780364901334,33.33,70788.57,49.6,0.36998,0.0006,7.11042]
[1780364902211,33.33,70788.57,49.6,0.36998,0.0006,7.11042]
[1780364903006,33.33,70788.37,49.6,0.36986,0.0006,7.10967]
[1780364903834,33.33,70789.8,49.6,0.37073,0.0006,7.11521]
[1780364903867,33.33,70789.8,49.6,0.37073,0.0006,7.11521]
[1780364903908,33.33,70789.8,49.6,0.37073,0.0006,7.11521]
[1780364904281,33.33,70789.8,49.6,0.37073,0.0006,7.11521]
[1780364904282,33.33,70789.8,49.6,0.37073,0.0006,7.11521]
[1780364904355,33.33,70782.86,49.6,0.36656,0.0006,7.0882]
[1780364905362,33.33,70775.9,49.6,0.3624,0.0006,7.06033]
[1780364906958,33.33,70776.67,49.6,0.36286,0.0006,7.06346]
[1780364907376,33.33,70779.39,49.6,0.36449,0.0006,7.07443]
[1780364908784,33.33,70781.14,49.6,0.36554,0.0006,7.08142]
[1780364909390,33.33,70782.56,49.6,0.36639,0.0006,7.08706]
[1780364912202,33.34,70784.41,49.6,0.36733,0.0006,7.08373]
[1780364912412,33.34,70784.73,49.6,0.36753,0.0006,7.08501]
[1780364912959,33.34,70784.73,49.6,0.36753,0.0006,7.08501]
[1780364913272,33.34,70784.73,49.6,0.36753,0.0006,7.08501]
[1780364913418,33.34,70788.04,49.6,0.36952,0.0006,7.09791]
[1780364913921,33.34,70788.04,49.6,0.36952,0.0006,7.09791]
[1780364915237,33.34,70792.48,49.6,0.3722,0.0006,7.11499]
[1780364915879,33.34,70792.48,49.6,0.3722,0.0006,7.11499]
[1780364915895,33.34,70792.48,49.6,0.3722,0.0006,7.11499]
[1780364915905,33.34,70792.48,49.6,0.3722,0.0006,7.11499]
[1780364916052,33.34,70792.48,49.6,0.3722,0.0006,7.11499]
[1780364916382,33.34,70793.47,49.6,0.3728,0.0006,7.11876]
[1780364916544,33.34,70793.47,49.6,0.3728,0.0006,7.11876]
[1780364917267,33.34,70793.47,49.6,0.3728,0.0006,7.11876]
[1780364917342,33.34,70797.47,49.6,0.37522,0.0006,7.1338]
[1780364917635,33.34,70797.47,49.6,0.37522,0.0006,7.1338]
[1780364917999,33.34,70804.84,49.6,0.37969,0.00061,7.1608]
[1780364919293,33.34,70804.84,49.6,0.37969,0.00061,7.1608]
[1780364919394,33.34,70808.89,49.6,0.38216,0.00061,7.17526]
[1780364920954,33.34,70808.94,49.6,0.38219,0.00061,7.17544]
[1780364921267,33.34,70808.94,49.6,0.38219,0.00061,7.17544]
[1780364921283,33.34,70810.51,49.6,0.38314,0.00061,7.18097]
[1780364922054,33.34,70806.53,49.6,0.38072,0.00061,7.16688]
[1780364923207,33.34,70804.18,49.6,0.3793,0.00061,7.15844]
[1780364924495,33.34,70802.05,49.6,0.378,0.00061,7.15072]
[1780364930161,33.34,70800.69,49.6,0.37718,0.00061,7.14574]
[1780364933347,33.34,70799.07,49.6,0.3762,0.00061,7.1398]
[1780364933470,33.34,70799.07,49.6,0.3762,0.00061,7.1398]
[1780364933401,33.35,70799.39,49.6,0.3764,0.00061,7.14099]
[1780364934282,33.35,70799.39,49.6,0.3764,0.00061,7.14099]
[1780364934318,33.35,70799.39,49.6,0.3764,0.00061,7.14099]
[1780364934385,33.35,70799.39,49.6,0.3764,0.00061,7.14099]
[1780364934424,33.34,70796.74,49.6,0.37479,0.0006,7.13116]
[1780364935074,33.34,70787.98,49.6,0.36951,0.0006,7.09785]
[1780364935799,33.34,70787.98,49.6,0.36951,0.0006,7.09785]
[1780364936052,33.34,70784.48,49.6,0.3674,0.0006,7.0842]
[1780364936783,33.34,70784.48,49.6,0.3674,0.0006,7.0842]
[1780364937363,33.34,70781.5,49.6,0.36561,0.0006,7.07243]
[1780364938170,33.34,70784.0,49.6,0.36711,0.0006,7.08232]
[1780364939188,33.34,70786.14,49.6,0.3684,0.0006,7.09069]
[1780364941072,33.34,70787.54,49.6,0.36924,0.0006,7.09614]
[1780364941267,33.34,70787.54,49.6,0.36924,0.0006,7.09614]
[1780364941385,33.34,70787.39,49.6,0.36915,0.0006,7.09553]
[1780364941493,33.34,70787.39,49.6,0.36915,0.0006,7.09553]
[1780364942057,33.34,70791.89,49.6,0.37186,0.0006,7.11286]
[1780364942826,33.34,70791.89,49.6,0.37186,0.0006,7.11286]
[1780364942968,33.34,70791.89,49.6,0.37186,0.0006,7.11286]
[1780364943223,33.34,70798.62,49.6,0.37593,0.00061,7.13813]
[1780364943741,33.34,70798.62,49.6,0.37593,0.00061,7.13813]
[1780364945859,33.35,70796.94,49.6,0.37492,0.0006,7.13192]
[1780364946651,33.35,70799.63,49.6,0.37655,0.00061,7.1419]
[1780364947934,33.35,70799.63,49.6,0.37655,0.00061,7.1419]
[1780364947955,33.35,70799.63,49.6,0.37655,0.00061,7.1419]
[1780364948665,33.35,70801.84,49.6,0.37789,0.00061,7.15]
[1780364950939,33.35,70802.9,49.6,0.37853,0.00061,7.15386]
[1780364950968,33.35,70802.9,49.6,0.37853,0.00061,7.15386]
[1780364951047,33.35,70802.9,49.6,0.37853,0.00061,7.15386]
[1780364951067,33.35,70802.9,49.6,0.37853,0.00061,7.15386]
[1780364951267,33.35,70802.9,49.6,0.37853,0.00061,7.15386]
[1780364951369,33.35,70805.97,49.6,0.38039,0.00061,7.16491]
[1780364952137,33.35,70805.97,49.6,0.38039,0.00061,7.16491]
[1780364952196,33.35,70805.97,49.6,0.38039,0.00061,7.16491]
[1780364952247,33.35,70809.88,49.6,0.38277,0.00061,7.1788]
[1780364952694,33.35,70809.88,49.6,0.38277,0.00061,7.1788]
[1780364953086,33.35,70810.82,49.6,0.38334,0.00061,7.1821]
[1780364956368,33.35,70810.92,49.6,0.3834,0.00061,7.18245]
[1780364956436,33.35,70810.92,49.6,0.3834,0.00061,7.18245]
[1780364956455,33.35,70810.92,49.6,0.3834,0.00061,7.18245]
[1780364956468,33.35,70810.92,49.6,0.3834,0.00061,7.18245]
[1780364956400,33.35,70811.2,49.6,0.38357,0.00061,7.18343]
[1780364957415,33.35,70814.17,49.6,0.38538,0.00061,7.19374]
[1780364958212,33.35,70816.29,49.6,0.38668,0.00061,7.20101]
[1780364959205,33.35,70816.29,49.6,0.38668,0.00061,7.20101]
[1780364959267,33.35,70816.29,49.6,0.38668,0.00061,7.20101]
[1780364959368,33.35,70817.06,49.6,0.38715,0.00061,7.20363]
[1780364959655,33.35,70817.06,49.6,0.38715,0.00061,7.20363]
[1780364959975,33.35,70817.06,49.6,0.38715,0.00061,7.20363]
[1780364961234,33.35,70818.88,49.6,0.38826,0.00061,7.2098]
[1780364961335,33.35,70821.65,49.6,0.38996,0.00061,7.21907]
[1780364962061,33.35,70821.65,49.6,0.38996,0.00061,7.21907]
[1780364962091,33.35,70821.65,49.6,0.38996,0.00061,7.21907]
[1780364962113,33.35,70821.65,49.6,0.38996,0.00061,7.21907]
[1780364962133,33.35,70821.79,49.6,0.39005,0.00061,7.21955]
[1780364967148,33.36,70821.93,49.6,0.39016,0.00061,7.22013]
[1780364967695,33.36,70821.87,49.6,0.39013,0.00061,7.21996]
[1780364968805,33.36,70821.73,49.6,0.39004,0.00061,7.21951]
[1780364969773,33.36,70821.73,49.6,0.39004,0.00061,7.21951]
[1780364971671,33.36,70821.73,49.6,0.39005,0.00061,7.21953]
[1780364973906,33.36,70821.73,49.6,0.3899,0.00061,7.20903]
[1780364974910,33.37,70821.73,49.6,0.38991,0.00061,7.20908]
[1780364975825,33.37,70821.73,49.6,0.38991,0.00061,7.20909]
[1780364976766,33.37,70821.73,49.6,0.38991,0.00061,7.20909]
[1780364978809,33.37,70820.51,49.6,0.38917,0.00061,7.20506]
[1780364980271,33.37,70820.11,49.6,0.38893,0.00061,7.20376]
[1780364980323,33.37,70815.01,49.6,0.38582,0.00061,7.18652]
[1780364984917,33.37,70818.3,49.6,0.38784,0.00061,7.19775]
[1780364989951,33.38,70818.31,49.6,0.38785,0.00061,7.1978]
[1780364994246,33.38,70817.82,49.6,0.38755,0.00061,7.19617]
[1780364996629,33.38,70819.86,49.6,0.3888,0.00061,7.20304]
[1780364997396,33.38,70819.86,49.6,0.3888,0.00061,7.20304]
[1780365000274,33.38,70821.47,49.6,0.38979,0.00061,7.20841]
[1780365000509,33.38,70821.51,49.6,0.38981,0.00061,7.20854]
[1780365001263,33.38,70825.21,49.6,0.39208,0.00061,7.22071]
[1780365001841,33.38,70825.21,49.6,0.39208,0.00061,7.22071]
[1780365002382,33.38,70825.21,49.6,0.39208,0.00061,7.22071]
[1780365002498,33.38,70825.21,49.6,0.39208,0.00061,7.22071]
[1780365002879,33.38,70825.82,49.6,0.39245,0.00061,7.2227]
[1780365003205,33.38,70825.82,49.6,0.39245,0.00061,7.2227]
[1780365003268,33.38,70825.82,49.6,0.39245,0.00061,7.2227]
[1780365003306,33.38,70822.27,49.6,0.39028,0.00061,7.21108]
[1780365004031,33.38,70822.27,49.6,0.39028,0.00061,7.21108]
[1780365004418,33.38,70818.66,49.6,0.38807,0.00061,7.19904]
[1780365005179,33.38,70820.74,49.6,0.38935,0.00061,7.20601]
[1780365010505,33.38,70821.96,49.6,0.39009,0.00061,7.21005]
[1780365011104,33.38,70819.0,49.6,0.38828,0.00061,7.20018]
[1780365014899,33.38,70819.48,49.6,0.38858,0.00061,7.2018]
[1780365015132,33.38,70821.61,49.6,0.38988,0.00061,7.2089]
[1780365020166,33.38,70821.58,49.6,0.38986,0.00061,7.20879]
[1780365021589,33.38,70820.06,49.6,0.38893,0.00061,7.20373]
[1780365021656,33.38,70820.06,49.6,0.38893,0.00061,7.20373]
[1780365022413,33.38,70814.54,49.6,0.38556,0.00061,7.18501]
[1780365022697,33.38,70814.54,49.6,0.38556,0.00061,7.18501]
[1780365023414,33.38,70810.46,49.6,0.38307,0.00061,7.17085]
[1780365028633,33.38,70811.55,49.6,0.38374,0.00061,7.17467]
[1780365029251,33.38,70813.45,49.6,0.38489,0.00061,7.18126]
[1780365031265,33.38,70811.72,49.6,0.38368,0.00061,7.16468]
[1780365035071,33.38,70813.14,49.6,0.38455,0.00061,7.16962]
[1780365035093,33.38,70813.14,49.6,0.38455,0.00061,7.16962]
[1780365035270,33.38,70813.14,49.6,0.38455,0.00061,7.16962]
[1780365035293,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365035691,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365035710,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365035739,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365035816,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365035857,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365036269,33.38,70809.74,49.6,0.38247,0.00061,7.15775]
[1780365036300,33.38,70802.51,49.6,0.37807,0.00061,7.13184]
[1780365036984,33.38,70802.51,49.6,0.37807,0.00061,7.13184]
[1780365037144,33.38,70802.51,49.6,0.37807,0.00061,7.13184]
[1780365037489,33.37,70787.4,49.6,0.36892,0.0006,7.07497]
[1780365038314,33.37,70783.51,49.6,0.36658,0.0006,7.05973]
[1780365039321,33.37,70780.74,49.6,0.36491,0.0006,7.04875]
[1780365039774,33.37,70780.74,49.6,0.36491,0.0006,7.04875]
[1780365040025,33.37,70780.74,49.6,0.36491,0.0006,7.04875]
[1780365040968,33.37,70781.99,49.6,0.36567,0.0006,7.05373]
[1780365041280,33.37,70781.99,49.6,0.36567,0.0006,7.05373]
[1780365041293,33.37,70781.99,49.6,0.36567,0.0006,7.05373]
[1780365041300,33.37,70781.99,49.6,0.36567,0.0006,7.05373]
[1780365041565,33.37,70785.46,49.6,0.36775,0.0006,7.06741]
[1780365042502,33.38,70796.08,49.6,0.37417,0.00061,7.10811]
[1780365043008,33.38,70796.08,49.6,0.37417,0.00061,7.10811]
[1780365043349,33.38,70798.62,49.6,0.37571,0.00061,7.11759]
[1780365044474,33.38,70798.62,49.6,0.37571,0.00061,7.11759]
[1780365045273,33.38,70800.3,49.6,0.37674,0.00061,7.12381]
[1780365045363,33.38,70800.07,49.6,0.3766,0.00061,7.123]
[1780365049392,33.38,70802.03,49.6,0.3778,0.00061,7.13019]
[1780365054427,33.38,70802.3,49.6,0.37796,0.00061,7.13119]
[1780365055367,33.38,70802.3,49.6,0.37796,0.00061,7.13119]
[1780365057961,33.38,70802.21,49.6,0.37791,0.00061,7.13086]
[1780365060557,33.38,70802.37,49.6,0.378,0.00061,7.13145]
[1780365060590,33.38,70802.37,49.6,0.378,0.00061,7.13145]
[1780365061101,33.38,70802.24,49.6,0.37793,0.00061,7.13098]
[1780365061477,33.38,70798.8,49.6,0.37584,0.00061,7.11833]
[1780365062596,33.38,70798.8,49.6,0.37584,0.00061,7.11833]
[1780365062645,33.38,70797.93,49.6,0.37531,0.00061,7.1151]
[1780365063123,33.38,70797.93,49.6,0.37531,0.00061,7.1151]
[1780365063491,33.38,70800.21,49.6,0.37669,0.00061,7.12353]
[1780365063686,33.38,70800.21,49.6,0.37669,0.00061,7.12353]
[1780365063758,33.38,70800.21,49.6,0.37669,0.00061,7.12353]
[1780365063887,33.38,70800.21,49.6,0.37669,0.00061,7.12353]
[1780365064268,33.38,70800.21,49.6,0.37669,0.00061,7.12353]
[1780365064498,33.38,70812.08,49.6,0.38391,0.00061,7.166]
[1780365065505,33.38,70816.68,49.6,0.38672,0.00061,7.18183]
[1780365066509,33.38,70816.68,49.6,0.38672,0.00061,7.18183]
[1780365067486,33.38,70817.51,49.6,0.38722,0.00061,7.18464]
[1780365070669,33.38,70817.57,49.6,0.38725,0.00061,7.1848]
[1780365071158,33.38,70817.57,49.6,0.38725,0.00061,7.1848]
[1780365071167,33.38,70817.57,49.6,0.38725,0.00061,7.1848]
[1780365071397,33.38,70817.57,49.6,0.38725,0.00061,7.1848]
[1780365071547,33.38,70812.28,49.6,0.38402,0.00061,7.16664]
[1780365071914,33.38,70812.28,49.6,0.38402,0.00061,7.16664]
[1780365072554,33.38,70817.83,49.6,0.38742,0.00061,7.18569]
[1780365072786,33.38,70817.83,49.6,0.38742,0.00061,7.18569]
[1780365072868,33.38,70817.83,49.6,0.38742,0.00061,7.18569]
[1780365073561,33.38,70819.96,49.6,0.38872,0.00061,7.19285]
[1780365073734,33.38,70819.96,49.6,0.38872,0.00061,7.19285]
[1780365074568,33.38,70820.82,49.6,0.38924,0.00061,7.19573]
[1780365074785,33.38,70820.82,49.6,0.38924,0.00061,7.19573]
[1780365075575,33.38,70820.99,49.6,0.38935,0.00061,7.19631]
[1780365075644,33.38,70820.99,49.6,0.38935,0.00061,7.19631]
[1780365076582,33.38,70822.1,49.6,0.39003,0.00061,7.2]
[1780365081618,33.38,70821.35,49.6,0.38957,0.00061,7.19752]
[1780365083268,33.38,70821.29,49.6,0.38954,0.00061,7.19732]
[1780365083632,33.38,70824.54,49.6,0.39153,0.00061,7.20804]
[1780365083780,33.38,70824.54,49.6,0.39153,0.00061,7.20804]
[1780365083809,33.38,70824.54,49.6,0.39153,0.00061,7.20804]
[1780365084648,33.38,70824.54,49.6,0.39153,0.00061,7.20804]
[1780365084639,33.38,70827.72,49.6,0.39349,0.00061,7.21838]
[1780365085067,33.38,70827.72,49.6,0.39349,0.00061,7.21838]
[1780365085646,33.38,70827.85,49.6,0.39357,0.00061,7.21882]
[1780365087792,33.38,70827.16,49.6,0.39315,0.00061,7.21661]
[1780365088560,33.38,70827.16,49.6,0.39315,0.00061,7.21661]
[1780365087793,33.38,70829.78,49.6,0.39476,0.00061,7.225]
[1780365090399,33.38,70829.96,49.6,0.39487,0.00061,7.22558]
[1780365090727,33.38,70829.99,49.6,0.39489,0.00061,7.22567]
[1780365091529,33.38,70829.99,49.6,0.39489,0.00061,7.22567]
[1780365091540,33.38,70829.99,49.6,0.39489,0.00061,7.22567]
[1780365091581,33.38,70829.99,49.6,0.39489,0.00061,7.22567]
[1780365091617,33.38,70831.59,49.6,0.39573,0.00062,7.22022]
[1780365091735,33.38,70831.59,49.6,0.39573,0.00062,7.22022]
[1780365092276,33.38,70831.59,49.6,0.39573,0.00062,7.22022]
[1780365092511,33.38,70836.26,49.6,0.39861,0.00062,7.23477]
[1780365093044,33.38,70836.26,49.6,0.39861,0.00062,7.23477]
[1780365093636,33.38,70843.32,49.6,0.40297,0.00062,7.25604]
[1780365095132,33.38,70843.81,49.6,0.40327,0.00062,7.25749]
[1780365095447,33.38,70843.81,49.6,0.40327,0.00062,7.25749]
[1780365095469,33.39,70844.07,49.6,0.40344,0.00062,7.25827]
[1780365095716,33.39,70839.46,49.6,0.40059,0.00062,7.24454]
[1780365096944,33.39,70839.46,49.6,0.40059,0.00062,7.24454]
[1780365097625,33.39,70839.24,49.6,0.40045,0.00062,7.24388]
[1780365099176,33.39,70842.81,49.6,0.40266,0.00062,7.25458]
[1780365101717,33.39,70842.65,49.6,0.40257,0.00062,7.25411]
[1780365105883,33.39,70844.57,49.6,0.40376,0.00062,7.2598]
[1780365106742,33.39,70844.93,49.6,0.40399,0.00062,7.26086]
[1780365106793,33.39,70842.99,49.6,0.40279,0.00062,7.25517]
[1780365108406,33.39,70837.77,49.6,0.39956,0.00062,7.23951]
[1780365109474,33.39,70837.77,49.6,0.39956,0.00062,7.23951]
[1780365109617,33.39,70837.59,49.6,0.39945,0.00062,7.23897]
[1780365109818,33.39,70840.66,49.6,0.40135,0.00062,7.24824]
[1780365111911,33.39,70840.0,49.6,0.40094,0.00062,7.24625]
[1780365111948,33.39,70840.0,49.6,0.40094,0.00062,7.24625]
[1780365111971,33.39,70840.0,49.6,0.40094,0.00062,7.24625]
[1780365112083,33.39,70840.0,49.6,0.40094,0.00062,7.24625]
[1780365112110,33.39,70840.69,49.6,0.40136,0.00062,7.24831]
[1780365112762,33.39,70840.69,49.6,0.40136,0.00062,7.24831]
[1780365112839,33.39,70842.55,49.6,0.40251,0.00062,7.25385]
[1780365114268,33.39,70842.55,49.6,0.40251,0.00062,7.25385]
[1780365114277,33.39,70843.51,49.6,0.4031,0.00062,7.25668]
[1780365118240,33.39,70844.75,49.6,0.40387,0.00062,7.26033]
[1780365118242,33.39,70844.75,49.6,0.40387,0.00062,7.26033]
[1780365118269,33.39,70844.75,49.6,0.40387,0.00062,7.26033]
[1780365118313,33.39,70844.1,49.6,0.40348,0.00062,7.25844]
[1780365118881,33.39,70841.68,49.6,0.40198,0.00062,7.25129]
[1780365121023,33.39,70840.56,49.6,0.40128,0.00062,7.24793]
[1780365121902,33.39,70836.66,49.6,0.39887,0.00062,7.23608]
[1780365127269,33.39,70835.47,49.6,0.39813,0.00062,7.23239]
[1780365128426,33.39,70833.06,49.6,0.39664,0.00062,7.22489]
[1780365129438,33.39,70830.19,49.6,0.39488,0.00062,7.21584]
[1780365130073,33.39,70834.12,49.6,0.3973,0.00062,7.22819]
[1780365131272,33.39,70834.12,49.6,0.3973,0.00062,7.22819]
[1780365131497,33.39,70834.12,49.6,0.3973,0.00062,7.22819]
[1780365131599,33.39,70832.79,49.6,0.39648,0.00062,7.22404]
[1780365131976,33.39,70827.03,49.6,0.39293,0.00061,7.20572]
[1780365133398,33.39,70827.03,49.6,0.39293,0.00061,7.20572]
[1780365134606,33.38,70826.42,49.6,0.39255,0.00061,7.20369]
[1780365135301,33.38,70823.86,49.6,0.39097,0.00061,7.19529]
[1780365136074,33.38,70819.41,49.6,0.38824,0.00061,7.1805]
[1780365140177,33.38,70820.73,49.6,0.38904,0.00061,7.18488]
[1780365142321,33.38,70820.63,49.6,0.38897,0.00061,7.18453]
[1780365144020,33.38,70819.74,49.6,0.38842,0.00061,7.18151]
[1780365146300,33.37,70820.58,49.6,0.38893,0.00061,7.18431]
[1780365146392,33.37,70820.58,49.6,0.38893,0.00061,7.18431]
[1780365146409,33.37,70820.58,49.6,0.38893,0.00061,7.18431]
[1780365146447,33.37,70821.99,49.6,0.38979,0.00061,7.18898]
[1780365147273,33.37,70821.99,49.6,0.38979,0.00061,7.18898]
[1780365147374,33.37,70827.7,49.6,0.3933,0.00061,7.20766]
[1780365147975,33.37,70827.7,49.6,0.3933,0.00061,7.20766]
[1780365148191,33.37,70832.2,49.6,0.39607,0.00062,7.22199]
[1780365149143,33.37,70834.56,49.6,0.39753,0.00062,7.22936]
[1780365153387,33.37,70834.24,49.6,0.39719,0.00062,7.21784]
[1780365153408,33.37,70834.24,49.6,0.39719,0.00062,7.21784]
[1780365154512,33.37,70834.24,49.6,0.39719,0.00062,7.21784]
[1780365154613,33.37,70830.71,49.6,0.39501,0.00062,7.20674]
[1780365155172,33.37,70830.71,49.6,0.39501,0.00062,7.20674]
[1780365155694,33.37,70826.4,49.6,0.39235,0.00062,7.19289]
[1780365156858,33.37,70825.99,49.6,0.3921,0.00062,7.19155]
[1780365156870,33.37,70825.99,49.6,0.3921,0.00062,7.19155]
[1780365156895,33.37,70825.99,49.6,0.3921,0.00062,7.19155]
[1780365157302,33.37,70823.04,49.6,0.39028,0.00061,7.18185]
[1780365158162,33.37,70820.77,49.6,0.38888,0.00061,7.17429]
[1780365163197,33.37,70819.52,49.6,0.38811,0.00061,7.17005]
[1780365165540,33.37,70823.1,49.6,0.3903,0.00061,7.18197]
[1780365165757,33.37,70823.1,49.6,0.3903,0.00061,7.18197]
[1780365165761,33.37,70823.1,49.6,0.3903,0.00061,7.18197]
[1780365165786,33.37,70823.1,49.6,0.3903,0.00061,7.18197]
[1780365166381,33.37,70823.1,49.6,0.3903,0.00061,7.18197]
[1780365166557,33.37,70827.12,49.6,0.39277,0.00062,7.19512]
[1780365166889,33.37,70827.12,49.6,0.39277,0.00062,7.19512]
[1780365167256,33.37,70827.12,49.6,0.39277,0.00062,7.19512]
[1780365167267,33.37,70827.12,49.6,0.39277,0.00062,7.19512]
[1780365167704,33.37,70831.0,49.6,0.39516,0.00062,7.20754]
[1780365168603,33.37,70831.0,49.6,0.39516,0.00062,7.20754]
[1780365168704,33.37,70833.81,49.6,0.3969,0.00062,7.21639]
[1780365169755,33.37,70834.18,49.6,0.39712,0.00062,7.21754]
[1780365171253,33.37,70838.69,49.6,0.39991,0.00062,7.23141]
[1780365172835,33.36,70838.83,49.6,0.4,0.00062,7.23183]
[1780365174703,33.36,70839.29,49.6,0.40028,0.00062,7.23321]
[1780365175281,33.36,70839.06,49.6,0.40013,0.00062,7.23251]
[1780365176704,33.36,70839.06,49.6,0.40013,0.00062,7.23251]
[1780365178439,33.36,70839.27,49.6,0.40027,0.00062,7.23315]
[1780365182195,33.37,70839.48,49.6,0.4004,0.00062,7.2338]
[1780365182228,33.37,70839.48,49.6,0.4004,0.00062,7.2338]
[1780365182330,33.37,70839.21,49.6,0.40023,0.00062,7.23299]
[1780365182851,33.37,70839.21,49.6,0.40023,0.00062,7.23299]
[1780365184594,33.36,70834.19,49.6,0.39713,0.00062,7.21755]
[1780365190387,33.36,70835.35,49.6,0.39784,0.00062,7.22114]
[1780365194746,33.36,70836.09,49.6,0.3983,0.00062,7.22342]
[1780365195720,33.36,70841.21,49.6,0.40146,0.00062,7.23898]
[1780365195795,33.36,70841.21,49.6,0.40146,0.00062,7.23898]
[1780365196430,33.36,70845.7,49.6,0.40425,0.00062,7.25225]
[1780365199571,33.36,70845.2,49.6,0.40393,0.00062,7.25078]
[1780365199673,33.36,70844.74,49.6,0.40365,0.00062,7.24943]
[1780365202338,33.36,70845.46,49.6,0.4041,0.00062,7.25155]
[1780365208106,33.37,70844.44,49.6,0.40347,0.00062,7.2486]
[1780365209729,33.37,70845.61,49.6,0.4042,0.00062,7.25204]
[1780365212939,33.37,70845.25,49.6,0.40385,0.00062,7.24053]
[1780365214490,33.37,70845.25,49.6,0.40385,0.00062,7.24053]
[1780365214556,33.37,70844.43,49.6,0.40335,0.00062,7.23814]
[1780365216853,33.37,70845.94,49.6,0.40428,0.00062,7.24255]
[1780365222726,33.37,70845.78,49.6,0.40418,0.00062,7.24207]
[1780365222754,33.37,70845.78,49.6,0.40418,0.00062,7.24207]
[1780365222786,33.37,70845.78,49.6,0.40418,0.00062,7.24207]
[1780365223731,33.37,70837.81,49.6,0.39923,0.00062,7.21823]
[1780365224625,33.37,70831.97,49.6,0.39562,0.00062,7.20007]
[1780365225599,33.37,70831.97,49.6,0.39562,0.00062,7.20007]
[1780365225787,33.37,70831.97,49.6,0.39562,0.00062,7.20007]
[1780365225706,33.37,70827.48,49.6,0.39285,0.00062,7.18572]
[1780365226035,33.37,70827.48,49.6,0.39285,0.00062,7.18572]
[1780365226642,33.36,70818.1,49.6,0.38707,0.00061,7.15461]
[1780365229343,33.36,70817.55,49.6,0.38673,0.00061,7.15274]
[1780365229486,33.36,70817.55,49.6,0.38673,0.00061,7.15274]
[1780365229662,33.36,70813.25,49.6,0.38409,0.00061,7.13794]
[1780365229986,33.36,70813.25,49.6,0.38409,0.00061,7.13794]
[1780365230043,33.36,70813.25,49.6,0.38409,0.00061,7.13794]
[1780365230366,33.36,70813.25,49.6,0.38409,0.00061,7.13794]
[1780365230670,33.36,70808.07,49.6,0.38092,0.00061,7.1197]
[1780365230843,33.36,70808.07,49.6,0.38092,0.00061,7.1197]
[1780365231759,33.36,70808.07,49.6,0.38092,0.00061,7.1197]
[1780365231780,33.36,70806.25,49.6,0.37981,0.00061,7.11317]
[1780365233781,33.36,70806.19,49.6,0.37977,0.00061,7.11293]
[1780365233927,33.36,70806.16,49.6,0.37974,0.00061,7.1128]
[1780365235921,33.36,70805.57,49.6,0.37938,0.00061,7.11064]
[1780365239733,33.35,70808.08,49.6,0.3809,0.00061,7.11956]
[1780365243135,33.35,70806.41,49.6,0.37986,0.00061,7.11352]
[1780365243308,33.35,70806.41,49.6,0.37986,0.00061,7.11352]
[1780365243762,33.35,70803.15,49.6,0.37787,0.00061,7.1017]
[1780365244768,33.35,70799.18,49.6,0.37545,0.00061,7.08709]
[1780365246143,33.35,70798.72,49.6,0.37517,0.00061,7.08537]
[1780365246170,33.35,70798.72,49.6,0.37517,0.00061,7.08537]
[1780365246182,33.35,70798.72,49.6,0.37517,0.00061,7.08537]
[1780365246782,33.35,70802.16,49.6,0.37726,0.00061,7.09806]
[1780365247168,33.35,70802.16,49.6,0.37726,0.00061,7.09806]
[1780365247789,33.35,70804.36,49.6,0.37861,0.00061,7.10609]
[1780365248115,33.35,70804.36,49.6,0.37861,0.00061,7.10609]
[1780365249405,33.35,70803.9,49.6,0.37833,0.00061,7.10442]
[1780365249803,33.35,70799.4,49.6,0.37559,0.00061,7.08791]
[1780365250917,33.35,70799.62,49.6,0.37572,0.00061,7.08872]
[1780365254523,33.35,70795.88,49.6,0.37344,0.00061,7.07474]
[1780365259873,33.35,70797.65,49.6,0.37453,0.00061,7.08143]
[1780365260958,33.35,70797.65,49.6,0.37453,0.00061,7.08143]
[1780365261989,33.35,70798.91,49.6,0.37529,0.00061,7.08612]
[1780365268883,33.35,70796.49,49.6,0.37381,0.00061,7.07705]
[1780365269294,33.35,70796.49,49.6,0.37381,0.00061,7.07705]
[1780365269776,33.35,70796.49,49.6,0.37381,0.00061,7.07705]
[1780365269821,33.35,70793.63,49.6,0.37208,0.00061,7.06626]
[1780365270160,33.35,70793.63,49.6,0.37208,0.00061,7.06626]
[1780365270192,33.35,70793.63,49.6,0.37208,0.00061,7.06626]
[1780365270236,33.35,70793.63,49.6,0.37208,0.00061,7.06626]
[1780365270363,33.35,70790.36,49.6,0.37009,0.00061,7.05373]
[1780365271810,33.35,70787.98,49.6,0.36847,0.00061,7.03375]
[1780365272778,33.35,70783.74,49.6,0.3659,0.0006,7.01706]
[1780365276992,33.35,70776.8,49.6,0.3617,0.0006,6.98911]
[1780365282027,33.36,70774.82,49.6,0.36055,0.0006,6.9813]
[1780365284041,33.36,70779.07,49.6,0.36313,0.0006,6.99871]
[1780365289255,33.36,70780.46,49.6,0.36397,0.0006,7.00429]
[1780365289490,33.36,70780.46,49.6,0.36397,0.0006,7.00429]
[1780365289811,33.36,70780.47,49.6,0.36397,0.0006,7.00432]
[1780365290630,33.36,70774.31,49.6,0.36026,0.0006,6.97927]
[1780365291820,33.36,70771.94,49.6,0.35883,0.0006,6.96948]
[1780365292372,33.36,70771.94,49.6,0.35883,0.0006,6.96948]
[1780365292454,33.36,70771.94,49.6,0.35883,0.0006,6.96948]
[1780365292873,33.36,70771.9,49.6,0.3588,0.0006,6.96923]
[1780365293813,33.35,70769.39,49.6,0.35725,0.0006,6.95846]
[1780365294268,33.35,70769.39,49.6,0.35725,0.0006,6.95846]
[1780365294576,33.35,70760.33,49.6,0.35182,0.0006,6.91985]
[1780365294967,33.35,70760.33,49.6,0.35182,0.0006,6.91985]
[1780365295018,33.35,70760.33,49.6,0.35182,0.0006,6.91985]
[1780365295841,33.35,70760.33,49.6,0.35182,0.0006,6.91985]
[1780365295582,33.35,70754.74,49.6,0.34849,0.00059,6.89538]
[1780365295946,33.35,70754.74,49.6,0.34849,0.00059,6.89538]
[1780365296523,33.35,70754.74,49.6,0.34849,0.00059,6.89538]
[1780365296571,33.35,70754.74,49.6,0.34849,0.00059,6.89538]
[1780365296757,33.35,70754.74,49.6,0.34849,0.00059,6.89538]
[1780365296954,33.34,70753.83,49.6,0.34795,0.00059,6.89134]
[1780365297463,33.34,70749.55,49.6,0.34541,0.00059,6.87224]
[1780365298676,33.34,70749.55,49.6,0.34541,0.00059,6.87224]
[1780365298867,33.34,70749.55,49.6,0.34541,0.00059,6.87224]
[1780365298685,33.34,70746.1,49.6,0.34336,0.00059,6.85665]
[1780365301121,33.35,70746.21,49.6,0.34343,0.00059,6.85717]
[1780365301207,33.35,70746.21,49.6,0.34343,0.00059,6.85717]
[1780365301279,33.35,70746.21,49.6,0.34343,0.00059,6.85717]
[1780365301313,33.35,70746.21,49.6,0.34343,0.00059,6.85717]
[1780365301347,33.35,70746.21,49.6,0.34343,0.00059,6.85717]
[1780365301677,33.35,70746.21,49.6,0.34343,0.00059,6.85717]
[1780365301774,33.35,70751.42,49.6,0.34652,0.00059,6.88064]
[1780365302166,33.35,70761.29,49.6,0.3524,0.0006,6.92399]
[1780365303250,33.35,70761.29,49.6,0.3524,0.0006,6.92399]
[1780365303688,33.35,70761.68,49.6,0.35264,0.0006,6.92575]
[1780365304997,33.35,70762.41,49.6,0.35307,0.0006,6.92888]
[1780365306175,33.35,70761.65,49.6,0.35262,0.0006,6.92561]
[1780365306570,33.35,70761.7,49.6,0.35265,0.0006,6.92581]
[1780365307877,33.35,70761.7,49.6,0.35265,0.0006,6.92581]
[1780365308685,33.35,70761.85,49.6,0.35274,0.0006,6.92646]
[1780365310519,33.35,70761.36,49.6,0.35245,0.0006,6.92439]
[1780365311230,33.35,70766.46,49.6,0.35551,0.0006,6.94624]
[1780365312243,33.35,70766.46,49.6,0.35551,0.0006,6.94624]
[1780365312252,33.35,70766.46,49.6,0.35551,0.0006,6.94624]
[1780365312269,33.35,70766.46,49.6,0.35551,0.0006,6.94624]
[1780365312467,33.35,70770.28,49.6,0.35781,0.0006,6.96239]
[1780365312976,33.35,70770.28,49.6,0.35781,0.0006,6.96239]
[1780365315288,33.37,70771.94,49.6,0.35887,0.0006,6.96972]
[1780365315371,33.37,70774.58,49.6,0.36048,0.0006,6.98078]
[1780365318268,33.38,70774.72,49.6,0.36058,0.0006,6.98146]
[1780365319286,33.38,70771.35,49.6,0.35856,0.0006,6.96756]
[1780365319920,33.38,70771.35,49.6,0.35856,0.0006,6.96756]
[1780365320292,33.38,70771.55,49.6,0.35868,0.0006,6.96839]
[1780365321300,33.38,70773.87,49.6,0.36007,0.0006,6.97797]
[1780365322038,33.38,70773.87,49.6,0.36007,0.0006,6.97797]
[1780365322310,33.38,70773.87,49.6,0.36007,0.0006,6.97797]
[1780365322312,33.38,70774.48,49.6,0.36044,0.0006,6.98047]
[1780365324323,33.38,70772.03,49.6,0.35897,0.0006,6.97038]
[1780365325072,33.38,70772.03,49.6,0.35897,0.0006,6.97038]
[1780365325330,33.38,70771.85,49.6,0.35886,0.0006,6.96963]
[1780365331861,33.38,70771.86,49.6,0.35886,0.0006,6.96963]
[1780365332605,33.38,70771.88,49.6,0.35868,0.0006,6.95886]
[1780365332646,33.38,70771.88,49.6,0.35868,0.0006,6.95886]
[1780365333237,33.38,70771.85,49.6,0.35866,0.0006,6.95875]
[1780365333511,33.38,70771.85,49.6,0.35866,0.0006,6.95875]
[1780365333571,33.38,70768.05,49.6,0.35638,0.0006,6.94286]
[1780365334393,33.38,70764.95,49.6,0.35452,0.0006,6.92973]
[1780365337290,33.38,70764.15,49.6,0.35404,0.0006,6.92634]
[1780365338571,33.38,70764.4,49.6,0.3542,0.0006,6.92742]
[1780365338689,33.38,70761.57,49.6,0.3525,0.0006,6.91527]
[1780365339268,33.38,70761.57,49.6,0.3525,0.0006,6.91527]
[1780365339767,33.38,70757.75,49.6,0.35022,0.0006,6.89868]
[1780365340634,33.38,70757.75,49.6,0.35022,0.0006,6.89868]
[1780365340849,33.38,70755.58,49.6,0.34892,0.0006,6.88914]
[1780365341442,33.38,70753.4,49.6,0.34762,0.00059,6.87949]
[1780365346125,33.37,70752.31,49.6,0.34697,0.00059,6.87459]
[1780365346434,33.37,70752.31,49.6,0.34697,0.00059,6.87459]
[1780365346583,33.37,70746.07,49.6,0.34327,0.00059,6.84652]
[1780365347660,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348189,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348268,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348518,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348528,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348596,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348706,33.37,70744.04,49.6,0.34206,0.00059,6.83724]
[1780365348830,33.37,70739.66,49.6,0.33947,0.00059,6.81704]
[1780365349785,33.37,70730.86,49.6,0.3343,0.00059,6.77562]
[1780365350844,33.37,70730.86,49.6,0.3343,0.00059,6.77562]
[1780365358930,33.37,70729.53,49.6,0.33351,0.00059,6.76919]
[1780365358991,33.37,70729.44,49.6,0.33345,0.00059,6.76875]
[1780365359038,33.37,70729.44,49.6,0.33345,0.00059,6.76875]
[1780365359094,33.37,70729.44,49.6,0.33345,0.00059,6.76875]
[1780365359198,33.37,70729.44,49.6,0.33345,0.00059,6.76875]
[1780365359267,33.37,70729.44,49.6,0.33345,0.00059,6.76875]
[1780365359569,33.37,70736.53,49.6,0.33762,0.00059,6.8024]
[1780365360655,33.37,70736.53,49.6,0.33762,0.00059,6.8024]
[1780365360731,33.37,70742.53,49.6,0.34117,0.00059,6.83028]
[1780365361114,33.37,70742.53,49.6,0.34117,0.00059,6.83028]
[1780365361530,33.37,70742.53,49.6,0.34117,0.00059,6.83028]
[1780365361936,33.37,70741.26,49.6,0.34042,0.00059,6.82449]
[1780365362590,33.37,70739.65,49.6,0.33948,0.00059,6.81707]
[1780365363037,33.37,70739.65,49.6,0.33948,0.00059,6.81707]
[1780365364975,33.38,70740.28,49.6,0.33986,0.00059,6.82005]
[1780365368668,33.38,70740.29,49.6,0.33988,0.00059,6.8202]
[1780365368903,33.38,70736.81,49.6,0.33783,0.00059,6.80404]
[1780365369148,33.38,70736.81,49.6,0.33783,0.00059,6.80404]
[1780365369286,33.38,70736.81,49.6,0.33783,0.00059,6.80404]
[1780365369639,33.38,70731.88,49.6,0.33494,0.00059,6.78081]
[1780365373997,33.38,70730.93,49.6,0.33437,0.00059,6.77623]
[1780365374068,33.38,70730.93,49.6,0.33437,0.00059,6.77623]
[1780365374129,33.38,70730.93,49.6,0.33437,0.00059,6.77623]
[1780365374172,33.38,70730.93,49.6,0.33437,0.00059,6.77623]
[1780365374269,33.38,70730.93,49.6,0.33437,0.00059,6.77623]
[1780365374674,33.38,70733.69,49.6,0.33599,0.00059,6.78935]
[1780365375000,33.38,70733.69,49.6,0.33599,0.00059,6.78935]
[1780365375613,33.38,70733.69,49.6,0.33599,0.00059,6.78935]
[1780365375681,33.38,70739.09,49.6,0.33918,0.00059,6.81469]
[1780365376251,33.38,70739.09,49.6,0.33918,0.00059,6.81469]
[1780365376865,33.38,70739.09,49.6,0.33918,0.00059,6.81469]
[1780365376935,33.38,70740.86,49.6,0.34023,0.00059,6.82296]
[1780365378175,33.38,70741.16,49.6,0.34041,0.00059,6.82437]
[1780365378844,33.38,70741.16,49.6,0.34041,0.00059,6.82437]
[1780365380368,33.38,70743.52,49.6,0.34181,0.00059,6.83527]
[1780365380716,33.38,70743.95,49.6,0.34207,0.00059,6.83725]
[1780365382730,33.39,70747.63,49.6,0.34425,0.00059,6.85407]
[1780365385450,33.39,70746.92,49.6,0.34384,0.00059,6.85093]
[1780365385752,33.39,70746.95,49.6,0.34387,0.00059,6.85111]
[1780365386757,33.39,70744.93,49.6,0.34267,0.00059,6.84194]
[1780365387869,33.39,70744.93,49.6,0.34267,0.00059,6.84194]
[1780365388934,33.39,70744.93,49.6,0.34267,0.00059,6.84195]
[1780365388950,33.39,70744.93,49.6,0.34267,0.00059,6.84195]
[1780365389000,33.39,70744.93,49.6,0.34267,0.00059,6.84195]
[1780365389010,33.39,70744.93,49.6,0.34267,0.00059,6.84195]
[1780365389783,33.39,70745.91,49.6,0.34326,0.00059,6.84642]
[1780365389873,33.39,70753.37,49.6,0.34769,0.00059,6.87996]
[1780365391282,33.4,70753.48,49.6,0.34776,0.00059,6.8805]
[1780365391793,33.4,70754.67,49.6,0.34827,0.0006,6.87487]
[1780365392800,33.4,70757.05,49.6,0.3497,0.0006,6.88542]
[1780365395015,33.4,70757.23,49.6,0.34983,0.0006,6.88634]
[1780365395280,33.4,70757.23,49.6,0.34983,0.0006,6.88634]
[1780365395821,33.41,70755.79,49.6,0.34898,0.0006,6.88006]
[1780365397474,33.41,70756.94,49.6,0.34966,0.0006,6.88512]
[1780365397835,33.41,70757.7,49.6,0.35012,0.0006,6.88845]
[1780365398773,33.41,70757.7,49.6,0.35012,0.0006,6.88845]
[1780365403097,33.41,70757.67,49.6,0.35012,0.0006,6.8885]
[1780365403385,33.41,70757.67,49.6,0.35012,0.0006,6.8885]
[1780365403879,33.41,70757.43,49.6,0.34998,0.0006,6.88748]
[1780365408914,33.41,70757.28,49.6,0.3499,0.0006,6.88686]
[1780365411618,33.41,70756.88,49.6,0.34966,0.0006,6.88512]
[1780365411935,33.41,70752.22,49.6,0.34689,0.00059,6.86456]
[1780365412278,33.41,70752.22,49.6,0.34689,0.00059,6.86456]
[1780365412616,33.41,70752.22,49.6,0.34689,0.00059,6.86456]
[1780365412942,33.41,70748.18,49.6,0.34449,0.00059,6.84646]
[1780365414956,33.41,70748.48,49.6,0.34467,0.00059,6.84781]
[1780365417107,33.41,70748.43,49.6,0.34464,0.00059,6.84759]
[1780365417435,33.41,70748.43,49.6,0.34464,0.00059,6.84759]
[1780365418790,33.41,70749.33,49.6,0.34517,0.00059,6.85163]
[1780365418892,33.41,70749.33,49.6,0.34517,0.00059,6.85163]
[1780365418984,33.41,70745.6,49.6,0.34296,0.00059,6.83478]
[1780365419264,33.41,70745.6,49.6,0.34296,0.00059,6.83478]
[1780365419842,33.41,70745.6,49.6,0.34296,0.00059,6.83478]
[1780365419913,33.41,70745.6,49.6,0.34296,0.00059,6.83478]
[1780365419991,33.41,70741.87,49.6,0.34076,0.00059,6.81773]
[1780365420208,33.41,70741.87,49.6,0.34076,0.00059,6.81773]
[1780365420887,33.41,70741.87,49.6,0.34076,0.00059,6.81773]
[1780365422126,33.41,70739.98,49.6,0.33964,0.00059,6.80899]
[1780365427135,33.41,70738.62,49.6,0.33884,0.00059,6.80267]
[1780365432100,33.41,70738.37,49.6,0.33869,0.00059,6.8015]
[1780365433267,33.41,70736.93,49.6,0.33784,0.00059,6.79479]
[1780365433773,33.41,70736.93,49.6,0.33784,0.00059,6.79479]
[1780365434500,33.41,70735.37,49.6,0.33692,0.00059,6.78746]
[1780365434917,33.41,70735.37,49.6,0.33692,0.00059,6.78746]
[1780365434930,33.41,70735.37,49.6,0.33692,0.00059,6.78746]
[1780365434989,33.41,70735.37,49.6,0.33692,0.00059,6.78746]
[1780365434974,33.41,70733.69,49.6,0.33594,0.00059,6.77957]
[1780365435999,33.41,70733.69,49.6,0.33594,0.00059,6.77957]
[1780365435774,33.41,70730.73,49.6,0.3342,0.00059,6.76552]
[1780365436958,33.41,70724.17,49.6,0.33037,0.00058,6.73403]
[1780365439967,33.41,70725.17,49.6,0.33096,0.00058,6.73893]
[1780365440695,33.42,70725.21,49.6,0.33099,0.00058,6.73917]
[1780365440796,33.42,70725.27,49.6,0.33103,0.00058,6.73952]
[1780365441322,33.42,70725.27,49.6,0.33103,0.00058,6.73952]
[1780365441417,33.42,70725.27,49.6,0.33103,0.00058,6.73952]
[1780365441468,33.42,70725.27,49.6,0.33103,0.00058,6.73952]
[1780365441494,33.42,70725.27,49.6,0.33103,0.00058,6.73952]
[1780365441956,33.42,70725.27,49.6,0.33103,0.00058,6.73953]
[1780365442267,33.42,70725.27,49.6,0.33103,0.00058,6.73953]
[1780365442718,33.42,70714.15,49.6,0.32456,0.00058,6.68483]
[1780365443752,33.42,70707.1,49.6,0.32049,0.00058,6.64929]
[1780365444063,33.42,70707.1,49.6,0.32049,0.00058,6.64929]
[1780365444284,33.42,70703.83,49.6,0.3186,0.00057,6.63259]
[1780365446268,33.42,70702.17,49.6,0.31765,0.00057,6.62407]
[1780365446534,33.42,70702.17,49.6,0.31765,0.00057,6.62407]
[1780365446743,33.42,70702.17,49.6,0.31765,0.00057,6.62407]
[1780365446891,33.42,70702.17,49.6,0.31765,0.00057,6.62407]
[1780365447027,33.42,70698.84,49.6,0.31575,0.00057,6.60686]
[1780365447147,33.42,70698.84,49.6,0.31575,0.00057,6.60686]
[1780365447380,33.42,70698.84,49.6,0.31575,0.00057,6.60686]
[1780365447625,33.42,70698.84,49.6,0.31575,0.00057,6.60686]
[1780365447707,33.42,70698.84,49.6,0.31575,0.00057,6.60686]
[1780365448024,33.42,70685.03,49.6,0.30787,0.00057,6.53374]
[1780365448267,33.42,70685.03,49.6,0.30787,0.00057,6.53374]
[1780365448368,33.42,70672.32,49.6,0.3007,0.00056,6.46441]
[1780365449351,33.42,70672.32,49.6,0.3007,0.00056,6.46441]
[1780365449555,33.41,70665.5,49.6,0.29688,0.00056,6.42631]
[1780365450281,33.41,70665.5,49.6,0.29688,0.00056,6.42631]
[1780365452796,33.44,70667.65,49.6,0.29798,0.00056,6.42855]
[1780365452943,33.47,70667.68,49.6,0.29815,0.00056,6.43017]
[1780365455286,33.52,70667.99,49.6,0.29859,0.00056,6.43453]
[1780365455324,33.52,70669.14,49.6,0.29923,0.00056,6.44091]
[1780365456873,33.52,70669.14,49.6,0.29923,0.00056,6.44091]
[1780365456887,33.54,70669.85,49.6,0.29974,0.00056,6.44597]
[1780365457489,33.54,70669.85,49.6,0.29974,0.00056,6.44597]
[1780365457781,33.54,70669.85,49.6,0.29974,0.00056,6.44597]
[1780365457790,33.54,70669.85,49.6,0.29974,0.00056,6.44597]
[1780365458015,33.56,70670.33,49.6,0.30012,0.00056,6.44971]
[1780365458171,33.56,70670.33,49.6,0.30012,0.00056,6.44971]
[1780365458264,33.56,70670.33,49.6,0.30012,0.00056,6.44971]
[1780365458284,33.56,70670.33,49.6,0.30012,0.00056,6.44971]
[1780365458298,33.56,70670.33,49.6,0.30012,0.00056,6.44971]
[1780365458321,33.56,70670.33,49.6,0.30012,0.00056,6.44971]
[1780365458937,33.56,70662.55,49.6,0.29581,0.00056,6.4066]
[1780365459123,33.56,70662.55,49.6,0.29581,0.00056,6.4066]
[1780365459129,33.56,70662.55,49.6,0.29581,0.00056,6.4066]
[1780365459972,33.58,70662.23,49.6,0.29572,0.00055,6.40565]
[1780365460244,33.58,70662.23,49.6,0.29572,0.00055,6.40565]
[1780365460967,33.6,70669.62,49.6,0.29994,0.00056,6.44782]
[1780365461849,33.6,70672.68,49.6,0.30165,0.00056,6.46474]
[1780365464756,33.6,70670.69,49.6,0.30056,0.00056,6.454]
[1780365464790,33.6,70670.69,49.6,0.30056,0.00056,6.454]
[1780365464847,33.6,70668.66,49.6,0.29944,0.00056,6.4429]
[1780365465155,33.6,70668.66,49.6,0.29944,0.00056,6.4429]
[1780365465512,33.6,70668.66,49.6,0.29944,0.00056,6.4429]
[1780365466856,33.6,70669.09,49.6,0.29968,0.00056,6.44532]
[1780365466930,33.61,70669.18,49.6,0.29974,0.00056,6.44587]
[1780365467729,33.61,70669.18,49.6,0.29974,0.00056,6.44587]
[1780365467802,33.61,70669.18,49.6,0.29974,0.00056,6.44587]
[1780365467867,33.61,70669.18,49.6,0.29974,0.00056,6.44587]
[1780365467913,33.61,70669.18,49.6,0.29974,0.00056,6.44587]
[1780365467977,33.61,70669.18,49.6,0.29974,0.00056,6.44587]
[1780365468332,33.61,70673.06,49.6,0.30192,0.00056,6.46731]
[1780365469607,33.61,70673.06,49.6,0.30192,0.00056,6.46731]
[1780365471392,33.61,70676.98,49.6,0.30414,0.00056,6.48891]
[1780365472932,33.61,70677.02,49.6,0.30417,0.00056,6.48919]
[1780365473029,33.61,70675.46,49.6,0.3033,0.00056,6.48078]
[1780365473909,33.61,70675.46,49.6,0.3033,0.00056,6.48078]
[1780365474010,33.62,70674.93,49.6,0.30301,0.00056,6.47796]
[1780365475005,33.62,70674.93,49.6,0.30301,0.00056,6.47796]
[1780365475431,33.62,70675.02,49.6,0.30306,0.00056,6.47846]
[1780365475485,33.62,70675.02,49.6,0.30306,0.00056,6.47846]
[1780365475913,33.62,70678.91,49.6,0.30524,0.00056,6.49957]
[1780365476668,33.62,70682.31,49.6,0.30716,0.00056,6.5179]
[1780365477086,33.62,70682.31,49.6,0.30716,0.00056,6.5179]
[1780365477143,33.62,70682.31,49.6,0.30716,0.00056,6.5179]
[1780365477805,33.62,70682.31,49.6,0.30716,0.00056,6.5179]
[1780365478037,33.62,70686.09,49.6,0.30931,0.00057,6.53818]
[1780365479050,33.62,70686.09,49.6,0.30931,0.00057,6.53818]
[1780365478402,33.62,70689.87,49.6,0.31145,0.00057,6.55817]
[1780365479958,33.62,70690.37,49.6,0.31175,0.00057,6.56094]
[1780365481958,33.63,70698.72,49.6,0.31651,0.00057,6.60456]
[1780365482324,33.63,70698.72,49.6,0.31651,0.00057,6.60456]
[1780365482821,33.65,70700.71,49.6,0.31777,0.00057,6.61579]
[1780365483099,33.65,70700.71,49.6,0.31777,0.00057,6.61579]
[1780365483421,33.65,70700.71,49.6,0.31777,0.00057,6.61579]
[1780365483436,33.65,70700.71,49.6,0.31777,0.00057,6.61579]
[1780365483437,33.65,70700.93,49.6,0.31789,0.00057,6.61692]
[1780365487933,33.65,70701.33,49.6,0.31814,0.00057,6.61915]
[1780365488038,33.65,70702.01,49.6,0.31853,0.00057,6.62266]
[1780365488987,33.65,70702.01,49.6,0.31853,0.00057,6.62266]
[1780365489066,33.65,70697.51,49.6,0.31597,0.00057,6.59958]
[1780365489620,33.65,70697.51,49.6,0.31597,0.00057,6.59958]
[1780365489987,33.65,70697.51,49.6,0.31597,0.00057,6.59958]
[1780365489622,33.65,70695.06,49.6,0.31457,0.00057,6.58692]
[1780365490643,33.65,70695.06,49.6,0.31457,0.00057,6.58692]
[1780365490676,33.65,70699.52,49.6,0.31712,0.00057,6.60995]
[1780365496528,33.66,70700.41,49.6,0.31766,0.00057,6.61479]
[1780365498543,33.66,70696.17,49.6,0.31525,0.00057,6.59308]
[1780365499858,33.66,70696.17,49.6,0.31525,0.00057,6.59308]
[1780365499897,33.66,70692.12,49.6,0.31296,0.00057,6.57215]
[1780365500286,33.66,70692.12,49.6,0.31296,0.00057,6.57215]
[1780365500974,33.66,70692.12,49.6,0.31296,0.00057,6.57215]
[1780365501068,33.67,70692.95,49.6,0.31344,0.00057,6.57651]
[1780365501648,33.67,70692.95,49.6,0.31344,0.00057,6.57651]
[1780365501859,33.67,70692.95,49.6,0.31344,0.00057,6.57651]
[1780365502171,33.67,70692.72,49.6,0.31332,0.00057,6.5754]
[1780365502177,33.67,70692.72,49.6,0.31332,0.00057,6.5754]
[1780365502346,33.67,70692.72,49.6,0.31332,0.00057,6.5754]
[1780365502572,33.67,70689.99,49.6,0.31177,0.00057,6.56111]
[1780365503558,33.67,70689.99,49.6,0.31177,0.00057,6.56111]
[1780365503873,33.67,70689.99,49.6,0.31177,0.00057,6.56111]
[1780365503935,33.67,70689.99,49.6,0.31177,0.00057,6.56111]
[1780365503968,33.67,70684.3,49.6,0.30855,0.00056,6.53102]
[1780365504965,33.67,70678.62,49.6,0.30535,0.00056,6.50056]
[1780365505652,33.67,70678.62,49.6,0.30535,0.00056,6.50056]
[1780365505698,33.67,70672.62,49.6,0.30199,0.00056,6.46799]
[1780365506179,33.67,70672.62,49.6,0.30199,0.00056,6.46799]
[1780365506237,33.67,70672.62,49.6,0.30199,0.00056,6.46799]
[1780365506269,33.67,70672.62,49.6,0.30199,0.00056,6.46799]
[1780365506745,33.67,70672.62,49.6,0.30199,0.00056,6.46799]
[1780365507061,33.67,70669.56,49.6,0.30029,0.00056,6.45123]
[1780365507607,33.67,70666.76,49.6,0.29873,0.00056,6.43582]
[1780365509306,33.67,70665.75,49.6,0.29818,0.00056,6.43028]
[1780365509568,33.67,70665.75,49.6,0.29818,0.00056,6.43028]
[1780365509704,33.67,70665.75,49.6,0.29818,0.00056,6.43028]
[1780365509996,33.67,70665.75,49.6,0.29818,0.00056,6.43028]
[1780365510271,33.67,70663.92,49.6,0.29717,0.00055,6.42017]
[1780365510629,33.68,70668.53,49.6,0.2998,0.00056,6.44636]
[1780365511636,33.68,70672.78,49.6,0.30192,0.00056,6.45832]
[1780365512612,33.68,70672.78,49.6,0.30192,0.00056,6.45832]
[1780365512643,33.68,70672.18,49.6,0.30158,0.00056,6.45507]
[1780365514874,33.68,70671.33,49.6,0.30112,0.00056,6.4505]
[1780365514975,33.69,70671.27,49.6,0.30109,0.00056,6.45026]
[1780365515698,33.69,70671.27,49.6,0.30109,0.00056,6.45026]
[1780365515705,33.69,70666.22,49.6,0.29828,0.00056,6.42247]
[1780365516267,33.69,70666.22,49.6,0.29828,0.00056,6.42247]
[1780365517674,33.69,70664.99,49.6,0.29761,0.00056,6.4157]
[1780365519595,33.69,70663.45,49.6,0.29676,0.00055,6.40725]
[1780365520015,33.69,70663.45,49.6,0.29676,0.00055,6.40725]
[1780365522712,33.69,70665.69,49.6,0.29803,0.00056,6.41997]
[1780365524727,33.7,70667.88,49.6,0.29926,0.00056,6.43219]
[1780365525893,33.7,70667.88,49.6,0.29926,0.00056,6.43219]
[1780365526320,33.7,70666.21,49.6,0.29834,0.00056,6.423]
[1780365531776,33.7,70665.27,49.6,0.29785,0.00056,6.41813]
[1780365535804,33.71,70668.47,49.6,0.29965,0.00056,6.43603]
[1780365537089,33.71,70668.47,49.6,0.29965,0.00056,6.43603]
[1780365537819,33.71,70667.8,49.6,0.29929,0.00056,6.43242]
[1780365539461,33.71,70668.82,49.6,0.29986,0.00056,6.43809]
[1780365539536,33.71,70668.82,49.6,0.29986,0.00056,6.43809]
[1780365539833,33.71,70666.93,49.6,0.29881,0.00056,6.42771]
[1780365540840,33.71,70660.83,49.6,0.29543,0.00055,6.39378]
[1780365541235,33.71,70660.83,49.6,0.29543,0.00055,6.39378]
[1780365542606,33.71,70660.75,49.6,0.29539,0.00055,6.39335]
[1780365543794,33.71,70659.09,49.6,0.29447,0.00055,6.38405]
[1780365544037,33.71,70659.18,49.6,0.29452,0.00055,6.38459]
[1780365544844,33.71,70659.18,49.6,0.29452,0.00055,6.38459]
[1780365544924,33.71,70661.3,49.6,0.2957,0.00055,6.39656]
[1780365547629,33.72,70661.2,49.6,0.29566,0.00055,6.39616]
[1780365547889,33.72,70657.57,49.6,0.29367,0.00055,6.37588]
[1780365548896,33.72,70660.23,49.6,0.29515,0.00055,6.39092]
[1780365549653,33.72,70660.23,49.6,0.29515,0.00055,6.39092]
[1780365549903,33.72,70665.74,49.6,0.29821,0.00056,6.42169]
[1780365550778,33.72,70665.74,49.6,0.29821,0.00056,6.42169]
[1780365550821,33.72,70665.74,49.6,0.29821,0.00056,6.42169]
[1780365551074,33.72,70662.13,49.6,0.29621,0.00055,6.40168]
[1780365551934,33.72,70656.39,49.6,0.29305,0.00055,6.36954]
[1780365552999,33.72,70656.39,49.6,0.29305,0.00055,6.36954]
[1780365553010,33.74,70656.39,49.6,0.29315,0.00055,6.37052]
[1780365553496,33.74,70656.39,49.6,0.29315,0.00055,6.37052]
[1780365553798,33.74,70656.39,49.6,0.29315,0.00055,6.37052]
[1780365553876,33.74,70656.39,49.6,0.29315,0.00055,6.37052]
[1780365554088,33.74,70653.22,49.6,0.2914,0.00055,6.35257]
[1780365554197,33.74,70653.22,49.6,0.2914,0.00055,6.35257]
[1780365554543,33.74,70653.22,49.6,0.2914,0.00055,6.35257]
[1780365555146,33.74,70653.22,49.6,0.2914,0.00055,6.35257]
[1780365554962,33.74,70650.11,49.6,0.28969,0.00055,6.33483]
[1780365555996,33.74,70647.3,49.6,0.28817,0.00055,6.31888]
[1780365556430,33.74,70647.3,49.6,0.28817,0.00055,6.31888]
[1780365556545,33.74,70647.3,49.6,0.28817,0.00055,6.31888]
[1780365556760,33.74,70647.3,49.6,0.28817,0.00055,6.31888]
[1780365557420,33.75,70646.63,49.6,0.28783,0.00055,6.31531]
[1780365557815,33.75,70646.63,49.6,0.28783,0.00055,6.31531]
[1780365558687,33.75,70645.32,49.6,0.28715,0.00055,6.30809]
[1780365559567,33.76,70645.1,49.6,0.28706,0.00055,6.3072]
[1780365559996,33.76,70640.05,49.6,0.28435,0.00054,6.27837]
[1780365561448,33.77,70639.87,49.6,0.28426,0.00054,6.27739]
[1780365561802,33.77,70639.87,49.6,0.28426,0.00054,6.27739]
[1780365562010,33.77,70634.5,49.6,0.28136,0.00054,6.24601]
[1780365562201,33.77,70634.5,49.6,0.28136,0.00054,6.24601]
[1780365562206,33.77,70634.5,49.6,0.28136,0.00054,6.24601]
[1780365562206,33.77,70634.5,49.6,0.28136,0.00054,6.24601]
[1780365563016,33.76,70630.14,49.6,0.27897,0.00054,6.21989]
[1780365563554,33.76,70630.14,49.6,0.27897,0.00054,6.21989]
[1780365564024,33.76,70628.0,49.6,0.27782,0.00054,6.20719]
[1780365564640,33.76,70628.0,49.6,0.27782,0.00054,6.20719]
[1780365564646,33.76,70628.0,49.6,0.27782,0.00054,6.20719]
[1780365565031,33.76,70629.25,49.6,0.27849,0.00054,6.21464]
[1780365565433,33.76,70629.25,49.6,0.27849,0.00054,6.21464]
[1780365566038,33.76,70628.77,49.6,0.27825,0.00054,6.21192]
[1780365568089,33.78,70629.24,49.6,0.27863,0.00054,6.21607]
[1780365568341,33.8,70629.03,49.6,0.27863,0.00054,6.21613]
[1780365568468,33.8,70629.03,49.6,0.27863,0.00054,6.21613]
[1780365568784,33.8,70629.03,49.6,0.27863,0.00054,6.21613]
[1780365569059,33.82,70634.76,49.6,0.28183,0.00054,6.25113]
[1780365570066,33.84,70641.28,49.6,0.28544,0.00054,6.28995]
[1780365570747,33.84,70641.28,49.6,0.28544,0.00054,6.28995]
[1780365571073,33.85,70641.07,49.6,0.28511,0.00054,6.27768]
[1780365571782,33.85,70641.07,49.6,0.28511,0.00054,6.27768]
[1780365571787,33.85,70641.07,49.6,0.28511,0.00054,6.27768]
[1780365572080,33.87,70637.61,49.6,0.28335,0.00054,6.25887]
[1780365573087,33.88,70633.38,49.6,0.28113,0.00054,6.23487]
[1780365573955,33.88,70633.38,49.6,0.28113,0.00054,6.23487]
[1780365574032,33.88,70633.38,49.6,0.28113,0.00054,6.23487]
[1780365574100,33.88,70633.38,49.6,0.28113,0.00054,6.23487]
[1780365574094,33.89,70634.91,49.6,0.28204,0.00054,6.24473]
[1780365574435,33.89,70634.91,49.6,0.28204,0.00054,6.24473]
[1780365574857,33.89,70634.91,49.6,0.28204,0.00054,6.24473]
[1780365576145,33.9,70634.86,49.6,0.28207,0.00054,6.24499]
[1780365578363,33.92,70635.38,49.6,0.28245,0.00054,6.24905]
[1780365579129,33.92,70633.42,49.6,0.2814,0.00054,6.23768]
[1780365583157,33.92,70631.02,49.6,0.28014,0.00054,6.22399]
[1780365588893,33.93,70633.11,49.6,0.2813,0.00054,6.23663]
[1780365590352,33.93,70631.56,49.6,0.28048,0.00054,6.22773]
[1780365590907,33.93,70631.56,49.6,0.28048,0.00054,6.22773]
[1780365595119,33.94,70632.52,49.6,0.28101,0.00054,6.23348]
[1780365595199,33.94,70632.52,49.6,0.28101,0.00054,6.23348]
[1780365595229,33.94,70632.52,49.6,0.28101,0.00054,6.23348]
[1780365595164,33.94,70630.72,49.6,0.28005,0.00054,6.22294]
[1780365595698,33.94,70630.72,49.6,0.28005,0.00054,6.22294]
[1780365595871,33.94,70630.72,49.6,0.28005,0.00054,6.22294]
[1780365596169,33.94,70630.72,49.6,0.28005,0.00054,6.22294]
[1780365596174,33.94,70626.58,49.6,0.27783,0.00053,6.19855]
[1780365596501,33.94,70626.58,49.6,0.27783,0.00053,6.19855]
[1780365596747,33.94,70626.58,49.6,0.27783,0.00053,6.19855]
[1780365596823,33.94,70626.58,49.6,0.27783,0.00053,6.19855]
[1780365597013,33.94,70626.58,49.6,0.27783,0.00053,6.19855]
[1780365597160,33.93,70598.92,49.6,0.26322,0.00052,6.0312]
[1780365597497,33.93,70598.92,49.6,0.26322,0.00052,6.0312]
[1780365597705,33.93,70598.92,49.6,0.26322,0.00052,6.0312]
[1780365598034,33.93,70598.92,49.6,0.26322,0.00052,6.0312]
[1780365598130,33.94,70571.33,49.6,0.24908,0.00051,5.85766]
[1780365598380,33.94,70571.33,49.6,0.24908,0.00051,5.85766]
[1780365598596,33.94,70571.33,49.6,0.24908,0.00051,5.85766]
[1780365598765,33.94,70571.33,49.6,0.24908,0.00051,5.85766]
[1780365598932,33.94,70571.33,49.6,0.24908,0.00051,5.85766]
[1780365599091,33.94,70571.33,49.6,0.24908,0.00051,5.85766]
[1780365599133,33.94,70538.86,49.6,0.23294,0.00049,5.64547]
[1780365599336,33.94,70538.86,49.6,0.23294,0.00049,5.64547]
[1780365599552,33.94,70538.86,49.6,0.23294,0.00049,5.64547]
[1780365599844,33.94,70538.86,49.6,0.23294,0.00049,5.64547]
[1780365599851,33.94,70538.86,49.6,0.23294,0.00049,5.64547]
[1780365600228,33.94,70538.86,49.6,0.23294,0.00049,5.64547]
[1780365600011,33.94,70544.16,49.6,0.23554,0.00049,5.68069]
[1780365600897,33.94,70544.16,49.6,0.23554,0.00049,5.68069]
[1780365600926,33.94,70544.16,49.6,0.23554,0.00049,5.68069]
[1780365600999,33.94,70551.8,49.6,0.23931,0.0005,5.73102]
[1780365601698,33.94,70551.8,49.6,0.23931,0.0005,5.73102]
[1780365601818,33.94,70551.8,49.6,0.23931,0.0005,5.73102]
[1780365602066,33.94,70551.8,49.6,0.23931,0.0005,5.73102]
[1780365602157,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365602382,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365602492,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365602566,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365602882,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365602923,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365602952,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365603033,33.94,70554.28,49.6,0.24054,0.0005,5.74728]
[1780365603190,33.94,70563.79,49.6,0.24529,0.0005,5.80922]
[1780365603333,33.94,70563.79,49.6,0.24529,0.0005,5.80922]
[1780365603460,33.94,70563.79,49.6,0.24529,0.0005,5.80922]
[1780365603693,33.94,70563.79,49.6,0.24529,0.0005,5.80922]
[1780365604171,33.94,70583.87,49.6,0.25551,0.00051,5.93791]
[1780365604603,33.94,70583.87,49.6,0.25551,0.00051,5.93791]
[1780365605090,33.94,70583.87,49.6,0.25551,0.00051,5.93791]
[1780365605182,33.95,70601.64,49.6,0.26471,0.00052,6.04877]
[1780365605830,33.95,70601.64,49.6,0.26471,0.00052,6.04877]
[1780365605861,33.95,70601.64,49.6,0.26471,0.00052,6.04877]
[1780365606090,33.95,70601.64,49.6,0.26471,0.00052,6.04877]
[1780365606407,33.95,70601.27,49.6,0.26452,0.00052,6.04649]
[1780365606494,33.95,70601.27,49.6,0.26452,0.00052,6.04649]
[1780365607134,33.95,70582.68,49.6,0.25494,0.00051,5.93087]
[1780365608050,33.95,70579.98,49.6,0.25357,0.00051,5.914]
[1780365608421,33.95,70579.98,49.6,0.25357,0.00051,5.914]
[1780365608451,33.95,70579.98,49.6,0.25357,0.00051,5.914]
[1780365608517,33.95,70590.37,49.6,0.25891,0.00052,5.9794]
[1780365609996,33.95,70590.37,49.6,0.25891,0.00052,5.9794]
[1780365610001,33.95,70590.37,49.6,0.25891,0.00052,5.9794]
[1780365610199,33.96,70602.24,49.6,0.26509,0.00052,6.05326]
[1780365611194,33.96,70602.24,49.6,0.26509,0.00052,6.05326]
[1780365611226,33.96,70602.24,49.6,0.26509,0.00052,6.05326]
[1780365610915,33.96,70606.2,49.6,0.26717,0.00052,6.0775]
[1780365612118,33.96,70606.41,49.6,0.26728,0.00052,6.07884]
[1780365612618,33.96,70606.41,49.6,0.26728,0.00052,6.07884]
[1780365613055,33.96,70610.86,49.6,0.26962,0.00053,6.10595]
[1780365614209,33.96,70613.31,49.6,0.27092,0.00053,6.1208]
[1780365618110,33.96,70612.39,49.6,0.27044,0.00053,6.11534]
[1780365618197,33.96,70612.39,49.6,0.27044,0.00053,6.11534]
[1780365618198,33.96,70607.43,49.6,0.26784,0.00052,6.08531]
[1780365619196,33.96,70607.43,49.6,0.26784,0.00052,6.08531]
[1780365619249,33.96,70596.25,49.6,0.26201,0.00052,6.01669]
[1780365619580,33.96,70596.25,49.6,0.26201,0.00052,6.01669]
[1780365619896,33.96,70596.25,49.6,0.26201,0.00052,6.01669]
[1780365620122,33.96,70593.12,49.6,0.26039,0.00052,5.99735]
[1780365620367,33.96,70593.12,49.6,0.26039,0.00052,5.99735]
[1780365622550,33.97,70591.45,49.6,0.25955,0.00052,5.98714]
[1780365622881,33.97,70591.45,49.6,0.25955,0.00052,5.98714]
[1780365622970,33.97,70591.45,49.6,0.25955,0.00052,5.98714]
[1780365622989,33.97,70591.45,49.6,0.25955,0.00052,5.98714]
[1780365623035,33.97,70587.75,49.6,0.25764,0.00051,5.96401]
[1780365624020,33.97,70571.91,49.6,0.24957,0.00051,5.8638]
[1780365624502,33.97,70571.91,49.6,0.24957,0.00051,5.8638]
[1780365624852,33.97,70568.15,49.6,0.24767,0.0005,5.83968]
[1780365625524,33.97,70568.15,49.6,0.24767,0.0005,5.83968]
[1780365625562,33.97,70568.15,49.6,0.24767,0.0005,5.83968]
[1780365625584,33.97,70568.15,49.6,0.24767,0.0005,5.83968]
[1780365626223,33.97,70568.15,49.6,0.24767,0.0005,5.83968]
[1780365625934,33.97,70576.0,49.6,0.25166,0.00051,5.8901]
[1780365626875,33.97,70576.0,49.6,0.25166,0.00051,5.8901]
[1780365627206,33.97,70576.0,49.6,0.25166,0.00051,5.8901]
[1780365627086,33.97,70596.22,49.6,0.26206,0.00052,6.01732]
[1780365627297,33.97,70596.22,49.6,0.26206,0.00052,6.01732]
[1780365627298,33.97,70596.22,49.6,0.26206,0.00052,6.01732]
[1780365627390,33.97,70596.22,49.6,0.26206,0.00052,6.01732]
[1780365627803,33.97,70596.22,49.6,0.26206,0.00052,6.01732]
[1780365628172,33.98,70604.0,49.6,0.26612,0.00052,6.06533]
[1780365628947,33.98,70604.0,49.6,0.26612,0.00052,6.06533]
[1780365629275,33.98,70612.74,49.6,0.27072,0.00053,6.11852]
[1780365629685,33.98,70612.74,49.6,0.27072,0.00053,6.11852]
[1780365629957,33.98,70612.74,49.6,0.27072,0.00053,6.11852]
[1780365629990,33.98,70618.64,49.6,0.27384,0.00053,6.15397]
[1780365630385,33.98,70618.64,49.6,0.27384,0.00053,6.15397]
[1780365630445,33.98,70618.64,49.6,0.27384,0.00053,6.15397]
[1780365631015,33.98,70622.91,49.6,0.27584,0.00053,6.16784]
[1780365631551,33.98,70629.37,49.6,0.27931,0.00054,6.20622]
[1780365632842,33.98,70629.37,49.6,0.27931,0.00054,6.20622]
[1780365633142,33.98,70629.37,49.6,0.27931,0.00054,6.20622]
[1780365633194,33.99,70627.07,49.6,0.2781,0.00053,6.19299]
[1780365633766,33.99,70627.07,49.6,0.2781,0.00053,6.19299]
[1780365634236,33.99,70622.97,49.6,0.27592,0.00053,6.16872]
[1780365634604,33.99,70618.74,49.6,0.27367,0.00053,6.14358]
[1780365639824,33.99,70618.11,49.6,0.27337,0.00053,6.14018]
[1780365640308,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365640350,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365640634,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365641099,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365641119,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365641201,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365641378,33.99,70618.1,49.6,0.27337,0.00053,6.14021]
[1780365641255,34.0,70613.13,49.6,0.27076,0.00053,6.11052]
[1780365641553,34.0,70613.13,49.6,0.27076,0.00053,6.11052]
[1780365642120,34.0,70613.13,49.6,0.27076,0.00053,6.11052]
[1780365642211,34.0,70613.13,49.6,0.27076,0.00053,6.11052]
[1780365642254,34.0,70586.2,49.6,0.25674,0.00051,5.94481]
[1780365642297,34.0,70586.2,49.6,0.25674,0.00051,5.94481]
[1780365642522,34.0,70586.2,49.6,0.25674,0.00051,5.94481]
[1780365643122,34.0,70562.32,49.6,0.24464,0.0005,5.79269]
[1780365644691,34.0,70562.45,49.6,0.2447,0.0005,5.79353]
[1780365644894,34.0,70562.45,49.6,0.2447,0.0005,5.79353]
[1780365645155,34.0,70562.45,49.6,0.24473,0.0005,5.79382]
[1780365645927,34.0,70566.95,49.6,0.24699,0.0005,5.82285]
[1780365646655,34.0,70566.95,49.6,0.24699,0.0005,5.82285]
[1780365646971,34.01,70579.18,49.6,0.2532,0.00051,5.90115]
[1780365648038,34.01,70579.18,49.6,0.2532,0.00051,5.90115]
[1780365648176,34.01,70579.18,49.6,0.2532,0.00051,5.90115]
[1780365649219,34.01,70583.65,49.6,0.25554,0.00051,5.93003]
[1780365650272,34.01,70583.65,49.6,0.25554,0.00051,5.93003]
[1780365650119,34.02,70586.58,49.6,0.25706,0.00051,5.94864]
[1780365650727,34.02,70586.58,49.6,0.25706,0.00051,5.94864]
[1780365650967,34.02,70586.58,49.6,0.25706,0.00051,5.94864]
[1780365651578,34.02,70587.7,49.6,0.25764,0.00051,5.95566]
[1780365652126,34.02,70587.7,49.6,0.25764,0.00051,5.95566]
[1780365652191,34.02,70590.04,49.6,0.25888,0.00052,5.97069]
[1780365652467,34.02,70590.04,49.6,0.25888,0.00052,5.97069]
[1780365652536,34.02,70590.04,49.6,0.25888,0.00052,5.97069]
[1780365652882,34.02,70590.04,49.6,0.25888,0.00052,5.97069]
[1780365653001,34.02,70590.04,49.6,0.25888,0.00052,5.97069]
[1780365653269,34.02,70586.78,49.6,0.25721,0.00051,5.95047]
[1780365653402,34.02,70586.78,49.6,0.25721,0.00051,5.95047]
[1780365653534,34.02,70586.78,49.6,0.25721,0.00051,5.95047]
[1780365653847,34.02,70574.58,49.6,0.25098,0.00051,5.8734]
[1780365655276,34.03,70568.66,49.6,0.24801,0.0005,5.83592]
[1780365655366,34.03,70568.66,49.6,0.24801,0.0005,5.83592]
[1780365655410,34.03,70568.66,49.6,0.24801,0.0005,5.83592]
[1780365655771,34.03,70568.66,49.6,0.24801,0.0005,5.83592]
[1780365656270,34.03,70568.66,49.6,0.24801,0.0005,5.83592]
[1780365656217,34.03,70559.58,49.6,0.24346,0.0005,5.77737]
[1780365657222,34.03,70559.58,49.6,0.24346,0.0005,5.77737]
[1780365657263,34.03,70555.55,49.6,0.24145,0.0005,5.75125]
[1780365657778,34.03,70555.55,49.6,0.24145,0.0005,5.75125]
[1780365657923,34.03,70548.56,49.6,0.238,0.00049,5.70564]
[1780365658552,34.03,70548.56,49.6,0.238,0.00049,5.70564]
[1780365658631,34.03,70548.56,49.6,0.238,0.00049,5.70564]
[1780365659234,34.03,70545.0,49.6,0.23627,0.00049,5.68256]
[1780365660177,34.04,70535.08,49.6,0.23145,0.00049,5.61715]
[1780365660936,34.04,70535.08,49.6,0.23145,0.00049,5.61715]
[1780365661892,34.04,70533.28,49.6,0.23059,0.00048,5.60543]
[1780365662199,34.04,70533.28,49.6,0.23059,0.00048,5.60543]
[1780365662214,34.04,70528.01,49.6,0.22807,0.00048,5.57052]
[1780365662365,34.04,70528.01,49.6,0.22807,0.00048,5.57052]
[1780365662642,34.04,70528.01,49.6,0.22807,0.00048,5.57052]
[1780365662760,34.04,70528.01,49.6,0.22807,0.00048,5.57052]
[1780365662813,34.04,70528.01,49.6,0.22807,0.00048,5.57052]
[1780365663188,34.04,70528.01,49.6,0.22807,0.00048,5.57052]
[1780365663243,34.04,70524.65,49.6,0.22645,0.00048,5.54799]
[1780365663418,34.04,70524.65,49.6,0.22645,0.00048,5.54799]
[1780365663552,34.04,70524.65,49.6,0.22645,0.00048,5.54799]
[1780365664215,34.05,70521.01,49.6,0.22476,0.00048,5.52419]
[1780365665158,34.05,70529.92,49.6,0.22904,0.00048,5.58396]
[1780365665877,34.05,70529.92,49.6,0.22904,0.00048,5.58396]
[1780365666288,34.06,70534.19,49.6,0.23115,0.00049,5.61306]
[1780365666926,34.06,70534.19,49.6,0.23115,0.00049,5.61306]
[1780365666997,34.06,70534.19,49.6,0.23115,0.00049,5.61306]
[1780365667308,34.06,70534.19,49.6,0.23115,0.00049,5.61306]
[1780365668046,34.06,70536.04,49.6,0.23207,0.00049,5.62569]
[1780365668086,34.06,70538.56,49.6,0.23332,0.00049,5.64272]
[1780365668820,34.06,70542.48,49.6,0.23524,0.00049,5.66862]
[1780365670097,34.06,70542.48,49.6,0.23524,0.00049,5.66862]
[1780365670921,34.07,70541.72,49.6,0.23491,0.00049,5.66418]
[1780365671133,34.07,70541.72,49.6,0.23491,0.00049,5.66418]
[1780365671172,34.07,70542.47,49.6,0.2353,0.00049,5.66941]
[1780365671522,34.07,70542.47,49.6,0.2353,0.00049,5.66941]
[1780365671716,34.07,70542.47,49.6,0.2353,0.00049,5.66941]
[1780365672065,34.07,70542.47,49.6,0.2353,0.00049,5.66941]
[1780365672305,34.08,70546.8,49.6,0.23745,0.00049,5.69821]
[1780365672504,34.08,70546.8,49.6,0.23745,0.00049,5.69821]
[1780365673227,34.08,70554.48,49.6,0.24126,0.0005,5.74865]
[1780365673383,34.08,70554.48,49.6,0.24126,0.0005,5.74865]
[1780365673528,34.08,70554.48,49.6,0.24126,0.0005,5.74865]
[1780365673597,34.08,70554.48,49.6,0.24126,0.0005,5.74865]
[1780365673663,34.08,70554.48,49.6,0.24126,0.0005,5.74865]
[1780365673778,34.08,70554.48,49.6,0.24126,0.0005,5.74865]
[1780365674176,34.08,70572.03,49.6,0.25005,0.00051,5.86166]
[1780365675244,34.09,70583.69,49.6,0.25602,0.00051,5.93581]
[1780365678332,34.09,70579.62,49.6,0.25398,0.00051,5.91073]
[1780365679160,34.1,70584.72,49.6,0.2566,0.00051,5.94294]
[1780365681253,34.1,70582.79,49.6,0.25563,0.00051,5.93101]
[1780365683337,34.1,70576.53,49.6,0.25248,0.00051,5.89205]
[1780365684010,34.1,70576.53,49.6,0.25248,0.00051,5.89205]
[1780365684061,34.1,70579.67,49.6,0.25407,0.00051,5.91188]
[1780365684952,34.1,70579.67,49.6,0.25407,0.00051,5.91188]
[1780365685033,34.11,70584.41,49.6,0.25651,0.00051,5.94183]
[1780365685926,34.11,70584.41,49.6,0.25651,0.00051,5.94183]
[1780365688039,34.11,70585.89,49.6,0.2573,0.00051,5.95144]
[1780365688080,34.11,70585.89,49.6,0.2573,0.00051,5.95144]
[1780365688240,34.11,70585.89,49.6,0.2573,0.00051,5.95144]
[1780365688357,34.12,70585.72,49.6,0.25724,0.00051,5.95068]
[1780365688671,34.12,70585.72,49.6,0.25724,0.00051,5.95068]
[1780365688678,34.12,70585.72,49.6,0.25724,0.00051,5.95068]
[1780365688772,34.12,70585.72,49.6,0.25724,0.00051,5.95068]
[1780365689270,34.12,70585.72,49.6,0.25724,0.00051,5.95068]
[1780365689347,34.12,70600.27,49.6,0.26477,0.00052,6.04094]
[1780365689477,34.12,70600.27,49.6,0.26477,0.00052,6.04094]
[1780365690364,34.12,70613.71,49.6,0.27182,0.00053,6.1225]
[1780365690675,34.12,70613.71,49.6,0.27182,0.00053,6.1225]
[1780365692025,34.12,70615.82,49.6,0.27266,0.00053,6.12353]
[1780365692126,34.13,70614.22,49.6,0.27183,0.00053,6.11407]
[1780365693955,34.13,70612.03,49.6,0.27068,0.00053,6.10097]
[1780365694159,34.13,70608.51,49.6,0.26883,0.00052,6.07982]
[1780365696015,34.13,70612.16,49.6,0.27076,0.00053,6.1019]
[1780365697010,34.13,70612.16,49.6,0.27076,0.00053,6.1019]
[1780365697022,34.13,70612.16,49.6,0.27076,0.00053,6.1019]
[1780365697109,34.13,70614.35,49.6,0.27192,0.00053,6.11512]
[1780365698909,34.13,70614.32,49.6,0.27191,0.00053,6.115]
[1780365698916,34.13,70614.32,49.6,0.27191,0.00053,6.115]
[1780365699456,34.13,70615.19,49.6,0.27238,0.00053,6.12033]
[1780365700287,34.13,70615.19,49.6,0.27238,0.00053,6.12033]
[1780365700360,34.13,70615.65,49.6,0.27264,0.00053,6.12324]
[1780365701263,34.13,70615.65,49.6,0.27264,0.00053,6.12324]
[1780365702053,34.14,70609.99,49.6,0.26966,0.00053,6.08931]
[1780365702405,34.14,70609.99,49.6,0.26966,0.00053,6.08931]
[1780365704177,34.14,70606.32,49.6,0.26775,0.00052,6.06731]
[1780365706714,34.14,70606.01,49.6,0.2676,0.00052,6.06553]
[1780365706740,34.14,70606.01,49.6,0.2676,0.00052,6.06553]
[1780365706814,34.14,70606.01,49.6,0.2676,0.00052,6.06553]
[1780365706820,34.14,70606.01,49.6,0.2676,0.00052,6.06553]
[1780365707140,34.14,70606.01,49.6,0.2676,0.00052,6.06553]
[1780365707154,34.14,70604.28,49.6,0.2667,0.00052,6.05512]
[1780365708100,34.14,70604.28,49.6,0.2667,0.00052,6.05512]
[1780365708127,34.14,70599.8,49.6,0.26437,0.00052,6.0278]
[1780365709238,34.14,70594.35,49.6,0.26155,0.00052,5.9944]
[1780365711149,34.14,70594.82,49.6,0.26179,0.00052,5.9973]
[1780365712169,34.15,70599.44,49.6,0.26421,0.00052,6.02595]
[1780365712469,34.15,70599.44,49.6,0.26421,0.00052,6.02595]
[1780365712541,34.15,70599.44,49.6,0.26421,0.00052,6.02595]
[1780365712626,34.15,70599.44,49.6,0.26421,0.00052,6.02595]
[1780365713130,34.15,70606.86,49.6,0.26808,0.00052,6.07113]
[1780365713518,34.15,70606.86,49.6,0.26808,0.00052,6.07113]
[1780365714324,34.15,70606.86,49.6,0.26808,0.00052,6.07113]
[1780365714348,34.15,70610.33,49.6,0.26993,0.00053,6.09239]
[1780365715413,34.15,70610.71,49.6,0.27014,0.00053,6.09483]
[1780365716151,34.15,70611.82,49.6,0.27073,0.00053,6.10156]
[1780365716653,34.15,70611.82,49.6,0.27073,0.00053,6.10156]
[1780365716725,34.15,70611.82,49.6,0.27073,0.00053,6.10156]
[1780365717158,34.16,70619.06,49.6,0.27457,0.00053,6.14493]
[1780365718165,34.16,70622.87,49.6,0.27659,0.00053,6.16755]
[1780365721162,34.16,70623.31,49.6,0.27684,0.00053,6.17028]
[1780365721198,34.16,70623.31,49.6,0.27684,0.00053,6.17028]
[1780365721308,34.16,70622.96,49.6,0.27666,0.00053,6.16828]
[1780365721677,34.16,70622.96,49.6,0.27666,0.00053,6.16828]
[1780365722194,34.16,70615.58,49.6,0.27275,0.00053,6.12449]
[1780365723140,34.16,70615.58,49.6,0.27275,0.00053,6.12449]
[1780365723216,34.16,70615.58,49.6,0.27275,0.00053,6.12449]
[1780365723662,34.16,70615.15,49.6,0.27253,0.00053,6.12196]
[1780365723748,34.16,70615.15,49.6,0.27253,0.00053,6.12196]
[1780365724365,34.16,70615.15,49.6,0.27253,0.00053,6.12196]
[1780365724208,34.16,70620.6,49.6,0.27542,0.00053,6.15443]
[1780365724838,34.16,70620.6,49.6,0.27542,0.00053,6.15443]
[1780365725215,34.16,70622.24,49.6,0.27629,0.00053,6.1642]
[1780365725968,34.16,70622.24,49.6,0.27629,0.00053,6.1642]
[1780365725973,34.16,70622.24,49.6,0.27629,0.00053,6.1642]
[1780365726222,34.16,70617.16,49.6,0.2736,0.00053,6.13409]
[1780365726450,34.16,70617.16,49.6,0.2736,0.00053,6.13409]
[1780365727229,34.16,70614.74,49.6,0.27233,0.00053,6.11968]
[1780365728356,34.16,70614.74,49.6,0.27233,0.00053,6.11968]
[1780365728372,34.16,70610.43,49.6,0.27006,0.00053,6.09388]
[1780365729243,34.16,70614.87,49.6,0.2724,0.00053,6.12056]
[1780365729485,34.16,70614.87,49.6,0.2724,0.00053,6.12056]
[1780365729790,34.16,70614.87,49.6,0.2724,0.00053,6.12056]
[1780365730301,34.16,70614.87,49.6,0.2724,0.00053,6.12056]
[1780365730400,34.16,70614.63,49.6,0.27228,0.00053,6.11916]
[1780365731257,34.17,70612.14,49.6,0.27098,0.00053,6.10437]
[1780365732930,34.17,70611.15,49.6,0.27047,0.00053,6.09856]
[1780365733271,34.17,70611.07,49.6,0.27043,0.00053,6.09814]
[1780365734278,34.17,70608.41,49.6,0.26904,0.00052,6.08218]
[1780365734494,34.17,70608.41,49.6,0.26904,0.00052,6.08218]
[1780365734507,34.17,70608.41,49.6,0.26904,0.00052,6.08218]
[1780365734533,34.17,70608.41,49.6,0.26904,0.00052,6.08218]
[1780365734544,34.17,70608.41,49.6,0.26904,0.00052,6.08218]
[1780365734761,34.17,70608.41,49.6,0.26904,0.00052,6.08218]
[1780365735285,34.17,70599.23,49.6,0.26425,0.00052,6.02635]
[1780365735948,34.17,70599.23,49.6,0.26425,0.00052,6.02635]
[1780365736292,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365736581,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365736685,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365736695,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365736707,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365736921,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365737029,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365737190,34.17,70592.41,49.6,0.26072,0.00052,5.98442]
[1780365737299,34.17,70601.55,49.6,0.26547,0.00052,6.04066]
[1780365737770,34.17,70601.55,49.6,0.26547,0.00052,6.04066]
[1780365738313,34.17,70612.19,49.6,0.27104,0.00053,6.10512]
[1780365738771,34.17,70612.19,49.6,0.27104,0.00053,6.10512]
[1780365739320,34.18,70611.77,49.6,0.27084,0.00053,6.10273]
[1780365740302,34.18,70611.77,49.6,0.27084,0.00053,6.10273]
[1780365741123,34.18,70610.48,49.6,0.27017,0.00053,6.09512]
[1780365741334,34.18,70611.36,49.6,0.27064,0.00053,6.10055]
[1780365742341,34.18,70606.97,49.6,0.26835,0.00052,6.07416]
[1780365746819,34.19,70607.59,49.6,0.2687,0.00052,6.07827]
[1780365746860,34.19,70607.59,49.6,0.2687,0.00052,6.07827]
[1780365746874,34.19,70607.59,49.6,0.2687,0.00052,6.07827]
[1780365746968,34.19,70607.59,49.6,0.2687,0.00052,6.07827]
[1780365747376,34.18,70603.41,49.6,0.26652,0.00052,6.05291]
[1780365747835,34.18,70603.41,49.6,0.26652,0.00052,6.05291]
[1780365748169,34.18,70603.41,49.6,0.26652,0.00052,6.05291]
[1780365748383,34.19,70596.39,49.6,0.26287,0.00052,6.01006]
[1780365750801,34.19,70595.1,49.6,0.26221,0.00052,6.00219]
[1780365750816,34.19,70595.1,49.6,0.26221,0.00052,6.00219]
[1780365751404,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365751565,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365751662,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365751748,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365751848,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365751916,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365752034,34.19,70589.1,49.6,0.25882,0.00051,5.95325]
[1780365752411,34.19,70583.72,49.6,0.25606,0.00051,5.91976]
[1780365755426,34.19,70585.51,49.6,0.25699,0.00051,5.93109]
[1780365755444,34.19,70585.51,49.6,0.25699,0.00051,5.93109]
[1780365755840,34.19,70585.51,49.6,0.25699,0.00051,5.93109]
[1780365756334,34.19,70585.51,49.6,0.25699,0.00051,5.93109]
[1780365755938,34.19,70585.78,49.6,0.25713,0.00051,5.93283]
[1780365756479,34.19,70585.78,49.6,0.25713,0.00051,5.93283]
[1780365756527,34.19,70585.78,49.6,0.25713,0.00051,5.93283]
[1780365756545,34.19,70585.78,49.6,0.25713,0.00051,5.93283]
[1780365757115,34.19,70590.85,49.6,0.25975,0.00052,5.9645]
[1780365757443,34.19,70590.85,49.6,0.25975,0.00052,5.9645]
[1780365758397,34.19,70592.43,49.6,0.26059,0.00052,5.97453]
[1780365759366,34.19,70592.43,49.6,0.26059,0.00052,5.97453]
[1780365759443,34.19,70592.43,49.6,0.26059,0.00052,5.97453]
[1780365759670,34.2,70592.51,49.6,0.26064,0.00052,5.97519]
[1780365759726,34.2,70592.51,49.6,0.26064,0.00052,5.97519]
[1780365759753,34.2,70592.51,49.6,0.26064,0.00052,5.97519]
[1780365760072,34.2,70592.51,49.6,0.26064,0.00052,5.97519]
[1780365760093,34.2,70592.51,49.6,0.26064,0.00052,5.97519]
[1780365760426,34.2,70588.02,49.6,0.25833,0.00051,5.94742]
[1780365760855,34.2,70588.02,49.6,0.25833,0.00051,5.94742]
[1780365760933,34.2,70573.63,49.6,0.25099,0.00051,5.85711]
[1780365762043,34.2,70565.78,49.6,0.24705,0.0005,5.80729]
[1780365764072,34.2,70566.89,49.6,0.24762,0.0005,5.81458]
[1780365765373,34.21,70566.6,49.6,0.24751,0.0005,5.81312]
[1780365766560,34.21,70564.23,49.6,0.24633,0.0005,5.79817]
[1780365768452,34.21,70562.73,49.6,0.24562,0.0005,5.78898]
[1780365770343,34.22,70569.94,49.6,0.24929,0.0005,5.83563]
[1780365771140,34.22,70569.94,49.6,0.24929,0.0005,5.83563]
[1780365771163,34.22,70569.94,49.6,0.24929,0.0005,5.83563]
[1780365771412,34.22,70574.7,49.6,0.2517,0.00051,5.86594]
[1780365773197,34.22,70575.48,49.6,0.2521,0.00051,5.87086]
[1780365773211,34.23,70572.61,49.6,0.25068,0.00051,5.85318]
[1780365774189,34.23,70572.61,49.6,0.25068,0.00051,5.85318]
[1780365775198,34.23,70573.19,49.6,0.25099,0.00051,5.85699]
[1780365775249,34.23,70570.84,49.6,0.24981,0.0005,5.84226]
[1780365776152,34.23,70570.84,49.6,0.24981,0.0005,5.84226]
[1780365776759,34.24,70569.68,49.6,0.24924,0.0005,5.83505]
[1780365776860,34.24,70563.74,49.6,0.24626,0.0005,5.79717]
[1780365778792,34.24,70563.35,49.6,0.2461,0.0005,5.79509]
[1780365779812,34.24,70562.33,49.6,0.24559,0.0005,5.78856]
[1780365779842,34.24,70565.43,49.6,0.24716,0.0005,5.80862]
[1780365780652,34.24,70565.43,49.6,0.24716,0.0005,5.80862]
[1780365780680,34.25,70572.05,49.6,0.2505,0.00051,5.85091]
[1780365782452,34.25,70572.05,49.6,0.2505,0.00051,5.85091]
[1780365784804,34.25,70575.0,49.6,0.25203,0.00051,5.86995]
[1780365786082,34.25,70575.14,49.6,0.25211,0.00051,5.87095]
[1780365786126,34.25,70575.14,49.6,0.25211,0.00051,5.87095]
[1780365786152,34.25,70575.14,49.6,0.25211,0.00051,5.87095]
[1780365786292,34.26,70575.13,49.6,0.25212,0.00051,5.87112]
[1780365787176,34.26,70575.13,49.6,0.25212,0.00051,5.87112]
[1780365787196,34.26,70586.0,49.6,0.25766,0.00051,5.93918]
[1780365787670,34.26,70600.46,49.6,0.26513,0.00052,6.02829]
[1780365789440,34.26,70600.46,49.6,0.26513,0.00052,6.02829]
[1780365789453,34.26,70602.14,49.6,0.26602,0.00052,6.03869]
[1780365790307,34.26,70605.29,49.6,0.26767,0.00052,6.05786]
[1780365790601,34.26,70605.29,49.6,0.26767,0.00052,6.05786]
[1780365792238,34.26,70602.96,49.6,0.26647,0.00052,6.04394]
[1780365793031,34.26,70602.96,49.6,0.26647,0.00052,6.04394]
[1780365793470,34.26,70602.96,49.6,0.26647,0.00052,6.04394]
[1780365793523,34.26,70601.8,49.6,0.26587,0.00052,6.0369]
[1780365793992,34.27,70599.79,49.6,0.26483,0.00052,6.02474]
[1780365796158,34.27,70598.84,49.6,0.26434,0.00052,6.01895]
[1780365796454,34.27,70598.84,49.6,0.26434,0.00052,6.01895]
[1780365796845,34.27,70604.19,49.6,0.26712,0.00052,6.05147]
[1780365798822,34.27,70606.44,49.6,0.26831,0.00052,6.06518]
[1780365802176,34.27,70605.41,49.6,0.26778,0.00052,6.05908]
[1780365804094,34.27,70603.18,49.6,0.26663,0.00052,6.04572]
[1780365804195,34.27,70600.81,49.6,0.2654,0.00052,6.03137]
[1780365804689,34.27,70600.81,49.6,0.2654,0.00052,6.03137]
[1780365804780,34.27,70600.81,49.6,0.2654,0.00052,6.03137]
[1780365805893,34.27,70599.51,49.6,0.26473,0.00052,6.02351]
[1780365807813,34.27,70590.19,49.6,0.25992,0.00051,5.96642]
[1780365810492,34.28,70588.37,49.6,0.25899,0.00051,5.95531]
[1780365810653,34.28,70588.37,49.6,0.25899,0.00051,5.95531]
[1780365811033,34.28,70588.37,49.6,0.25899,0.00051,5.95531]
[1780365811129,34.28,70588.37,49.6,0.25899,0.00051,5.95531]
[1780365811322,34.28,70579.66,49.6,0.25425,0.00051,5.8893]
[1780365811841,34.28,70571.25,49.6,0.24999,0.0005,5.8363]
[1780365815408,34.28,70570.97,49.6,0.24987,0.0005,5.83475]
[1780365817839,34.28,70572.19,49.6,0.25051,0.00051,5.84279]
[1780365817883,34.29,70574.22,49.6,0.25154,0.00051,5.85573]
[1780365821518,34.29,70575.54,49.6,0.25224,0.00051,5.86442]
[1780365826752,34.3,70575.28,49.6,0.25215,0.00051,5.8633]
[1780365826946,34.3,70571.98,49.6,0.25049,0.0005,5.84259]
[1780365827836,34.3,70571.98,49.6,0.25049,0.0005,5.84259]
[1780365827953,34.3,70572.89,49.6,0.25096,0.00051,5.84847]
[1780365831478,34.31,70565.31,49.6,0.24719,0.0005,5.80086]
[1780365832201,34.31,70557.02,49.6,0.24305,0.0005,5.74776]
[1780365836015,34.32,70560.92,49.6,0.24506,0.0005,5.77369]
[1780365841044,34.33,70559.8,49.6,0.24458,0.0005,5.76744]
[1780365843031,34.33,70560.4,49.6,0.24489,0.0005,5.77148]
[1780365843545,34.33,70559.63,49.6,0.24452,0.0005,5.76674]
[1780365843677,34.33,70559.63,49.6,0.24452,0.0005,5.76674]
[1780365844066,34.33,70551.37,49.6,0.24044,0.00049,5.71367]
[1780365845073,34.34,70547.49,49.6,0.23853,0.00049,5.68861]
[1780365845680,34.34,70547.49,49.6,0.23853,0.00049,5.68861]
[1780365845859,34.34,70547.49,49.6,0.23853,0.00049,5.68861]
[1780365846531,34.34,70547.82,49.6,0.2387,0.00049,5.69088]
[1780365847056,34.34,70547.82,49.6,0.2387,0.00049,5.69088]
[1780365847330,34.34,70547.82,49.6,0.2387,0.00049,5.69088]
[1780365847432,34.34,70552.69,49.6,0.24113,0.00049,5.72276]
[1780365848094,34.34,70556.47,49.6,0.243,0.0005,5.74712]
[1780365850108,34.34,70551.87,49.6,0.24074,0.00049,5.7177]
[1780365851115,34.35,70549.44,49.6,0.23956,0.00049,5.70212]
[1780365851658,34.35,70549.44,49.6,0.23956,0.00049,5.70212]
[1780365851710,34.35,70549.44,49.6,0.23956,0.00049,5.70212]
[1780365851840,34.35,70549.44,49.6,0.23956,0.00049,5.70212]
[1780365852122,34.35,70545.11,49.6,0.23744,0.00049,5.67414]
[1780365853435,34.35,70538.86,49.6,0.23441,0.00049,5.63358]
[1780365853985,34.35,70538.86,49.6,0.23441,0.00049,5.63358]
[1780365854531,34.35,70535.37,49.6,0.23272,0.00048,5.61082]
[1780365855142,34.35,70532.49,49.6,0.23133,0.00048,5.59186]
[1780365855616,34.35,70532.49,49.6,0.23133,0.00048,5.59186]
[1780365856150,34.35,70537.54,49.6,0.23379,0.00049,5.62523]
[1780365861270,34.37,70539.89,49.6,0.235,0.00049,5.64156]
[1780365861372,34.37,70536.33,49.6,0.23328,0.00049,5.6184]
[1780365862192,34.37,70533.8,49.6,0.23206,0.00048,5.60178]
[1780365863259,34.37,70531.26,49.6,0.23085,0.00048,5.58524]
[1780365863629,34.37,70531.26,49.6,0.23085,0.00048,5.58524]
[1780365864206,34.37,70526.06,49.6,0.22836,0.00048,5.55108]
[1780365864865,34.37,70526.06,49.6,0.22836,0.00048,5.55108]
[1780365865161,34.37,70526.06,49.6,0.22836,0.00048,5.55108]
[1780365865228,34.37,70526.06,49.6,0.22836,0.00048,5.55108]
[1780365865323,34.38,70518.16,49.6,0.22462,0.00047,5.49893]
[1780365866218,34.38,70518.16,49.6,0.22462,0.00047,5.49893]
[1780365866244,34.38,70518.16,49.6,0.22462,0.00047,5.49893]
[1780365866330,34.38,70518.16,49.6,0.22462,0.00047,5.49893]
[1780365866485,34.38,70504.98,49.6,0.21841,0.00047,5.41048]
[1780365867042,34.38,70504.98,49.6,0.21841,0.00047,5.41048]
[1780365867509,34.38,70504.98,49.6,0.21841,0.00047,5.41048]
[1780365867477,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365867671,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365867766,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365867938,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365868046,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365868051,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365868063,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365868173,34.38,70480.55,49.6,0.20719,0.00045,5.24466]
[1780365868360,34.38,70488.92,49.6,0.21101,0.00046,5.30194]
[1780365868789,34.38,70488.92,49.6,0.21101,0.00046,5.30194]
[1780365869380,34.38,70488.92,49.6,0.21101,0.00046,5.30194]
[1780365869442,34.39,70491.67,49.6,0.21233,0.00046,5.32149]
[1780365870300,34.39,70491.67,49.6,0.21233,0.00046,5.32149]
[1780365870404,34.39,70490.02,49.6,0.21157,0.00046,5.31033]
[1780365871351,34.39,70490.02,49.6,0.21157,0.00046,5.31033]
[1780365871407,34.39,70489.35,49.6,0.21095,0.00046,5.29368]
[1780365872296,34.39,70489.35,49.6,0.21095,0.00046,5.29368]
[1780365872355,34.39,70489.35,49.6,0.21095,0.00046,5.29368]
[1780365872429,34.39,70490.21,49.6,0.21135,0.00046,5.29966]
[1780365873303,34.39,70490.21,49.6,0.21135,0.00046,5.29966]
[1780365873312,34.39,70489.15,49.6,0.21087,0.00046,5.29243]
[1780365874752,34.4,70489.58,49.6,0.21108,0.00046,5.2956]
[1780365874836,34.4,70489.58,49.6,0.21108,0.00046,5.2956]
[1780365875335,34.4,70485.96,49.6,0.20943,0.00046,5.27099]
[1780365876541,34.4,70485.96,49.6,0.20943,0.00046,5.27099]
[1780365876298,34.4,70480.91,49.6,0.20714,0.00045,5.23652]
[1780365877276,34.4,70480.91,49.6,0.20714,0.00045,5.23652]
[1780365877414,34.4,70480.91,49.6,0.20714,0.00045,5.23652]
[1780365877487,34.4,70476.24,49.6,0.20505,0.00045,5.20473]
[1780365877826,34.4,70476.24,49.6,0.20505,0.00045,5.20473]
[1780365878088,34.4,70476.24,49.6,0.20505,0.00045,5.20473]
[1780365878353,34.4,70476.24,49.6,0.20505,0.00045,5.20473]
[1780365878473,34.4,70442.27,49.6,0.19007,0.00043,4.96905]
[1780365878753,34.4,70442.27,49.6,0.19007,0.00043,4.96905]
[1780365878777,34.4,70442.27,49.6,0.19007,0.00043,4.96905]
[1780365879023,34.4,70442.27,49.6,0.19007,0.00043,4.96905]
[1780365879347,34.4,70442.27,49.6,0.19007,0.00043,4.96905]
[1780365879434,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365879706,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365879733,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365879976,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365879998,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365880232,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365880264,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365880280,34.41,70447.71,49.6,0.19246,0.00043,5.00757]
[1780365880329,34.41,70467.73,49.6,0.20127,0.00045,5.14663]
[1780365881336,34.41,70457.91,49.6,0.19694,0.00044,5.07904]
[1780365882350,34.41,70463.85,49.6,0.1996,0.00044,5.12068]
[1780365883063,34.41,70463.85,49.6,0.1996,0.00044,5.12068]
[1780365883357,34.47,70461.3,49.6,0.19883,0.00044,5.10858]
[1780365883884,34.47,70461.3,49.6,0.19883,0.00044,5.10858]
[1780365884363,34.47,70457.88,49.6,0.19734,0.00044,5.08523]
[1780365885539,34.47,70457.88,49.6,0.19734,0.00044,5.08523]
[1780365886381,34.47,70470.48,49.6,0.20296,0.00045,5.17262]
[1780365887444,34.47,70470.48,49.6,0.20296,0.00045,5.17262]
[1780365887494,34.48,70469.52,49.6,0.20257,0.00045,5.16661]
[1780365888114,34.48,70469.52,49.6,0.20257,0.00045,5.16661]
[1780365888228,34.48,70469.52,49.6,0.20257,0.00045,5.16661]
[1780365888315,34.48,70469.52,49.6,0.20257,0.00045,5.16661]
[1780365888399,34.48,70457.38,49.6,0.1972,0.00044,5.08302]
[1780365889468,34.48,70449.57,49.6,0.19381,0.00044,5.02918]
[1780365890264,34.48,70449.57,49.6,0.19381,0.00044,5.02918]
[1780365890459,34.48,70449.57,49.6,0.19381,0.00044,5.02918]
[1780365890478,34.49,70451.71,49.6,0.19477,0.00044,5.0445]
[1780365890800,34.49,70451.71,49.6,0.19477,0.00044,5.0445]
[1780365891469,34.49,70451.71,49.6,0.19477,0.00044,5.0445]
[1780365891501,34.49,70456.15,49.6,0.19674,0.00044,5.07567]
[1780365891795,34.49,70456.15,49.6,0.19674,0.00044,5.07567]
[1780365892584,34.5,70463.11,49.6,0.19983,0.00044,5.12424]
[1780365893053,34.5,70463.11,49.6,0.19983,0.00044,5.12424]
[1780365893428,34.5,70463.99,49.6,0.20025,0.00044,5.13073]
[1780365894436,34.5,70476.2,49.6,0.20573,0.00045,5.21509]
[1780365895443,34.51,70480.72,49.6,0.2078,0.00045,5.2463]
[1780365896487,34.51,70480.72,49.6,0.2078,0.00045,5.2463]
[1780365896974,34.51,70481.48,49.6,0.20816,0.00045,5.25174]
[1780365897582,34.51,70484.17,49.6,0.2094,0.00046,5.27038]
[1780365900510,34.52,70488.98,49.6,0.21165,0.00046,5.30387]
[1780365901159,34.52,70488.98,49.6,0.21165,0.00046,5.30387]
[1780365901231,34.52,70488.98,49.6,0.21165,0.00046,5.30387]
[1780365901485,34.52,70490.26,49.6,0.21226,0.00046,5.31291]
[1780365901655,34.52,70490.26,49.6,0.21226,0.00046,5.31291]
[1780365903033,34.53,70488.26,49.6,0.21137,0.00046,5.29975]
[1780365903499,34.53,70487.87,49.6,0.21121,0.00046,5.29741]
[1780365904055,34.53,70487.87,49.6,0.21121,0.00046,5.29741]
[1780365905513,34.54,70494.46,49.6,0.21428,0.00046,5.34266]
[1780365906121,34.54,70494.46,49.6,0.21428,0.00046,5.34266]
[1780365906519,34.54,70494.28,49.6,0.21422,0.00046,5.34182]
[1780365907528,34.54,70487.88,49.6,0.21131,0.00046,5.29884]
[1780365908076,34.54,70487.88,49.6,0.21131,0.00046,5.29884]
[1780365908425,34.54,70487.88,49.6,0.21131,0.00046,5.29884]
[1780365908500,34.54,70487.88,49.6,0.21131,0.00046,5.29884]
[1780365908535,34.55,70480.19,49.6,0.20783,0.00045,5.2468]
[1780365909304,34.55,70480.19,49.6,0.20783,0.00045,5.2468]
[1780365909542,34.55,70470.28,49.6,0.20339,0.00045,5.17927]
[1780365909753,34.55,70470.28,49.6,0.20339,0.00045,5.17927]
[1780365910112,34.55,70470.28,49.6,0.20339,0.00045,5.17927]
[1780365910329,34.55,70470.28,49.6,0.20339,0.00045,5.17927]
[1780365910549,34.55,70457.6,49.6,0.1978,0.00044,5.0923]
[1780365911557,34.6,70451.05,49.6,0.19524,0.00044,5.05176]
[1780365911633,34.6,70451.05,49.6,0.19524,0.00044,5.05176]
[1780365911656,34.6,70451.05,49.6,0.19524,0.00044,5.05176]
[1780365911697,34.6,70451.05,49.6,0.19524,0.00044,5.05176]
[1780365912474,34.6,70451.05,49.6,0.19524,0.00044,5.05176]
[1780365912562,34.63,70449.49,49.6,0.19481,0.00043,5.04494]
[1780365912884,34.63,70449.49,49.6,0.19481,0.00043,5.04494]
[1780365913570,34.67,70446.27,49.6,0.19367,0.00043,5.0267]
[1780365913709,34.67,70446.27,49.6,0.19367,0.00043,5.0267]
[1780365914577,34.71,70450.99,49.6,0.19598,0.00044,5.0635]
[1780365915115,34.71,70450.99,49.6,0.19598,0.00044,5.0635]
[1780365915642,34.71,70451.51,49.6,0.19623,0.00044,5.06746]
[1780365916591,34.72,70463.63,49.6,0.20159,0.00044,5.1512]
[1780365916633,34.72,70463.63,49.6,0.20159,0.00044,5.1512]
[1780365916926,34.72,70463.63,49.6,0.20159,0.00044,5.1512]
[1780365917598,34.72,70461.11,49.6,0.2005,0.00044,5.13431]
[1780365917767,34.72,70461.11,49.6,0.2005,0.00044,5.13431]
[1780365918294,34.72,70461.11,49.6,0.2005,0.00044,5.13431]
[1780365918361,34.72,70461.11,49.6,0.2005,0.00044,5.13431]
[1780365918385,34.72,70461.11,49.6,0.2005,0.00044,5.13431]
[1780365918605,34.72,70454.3,49.6,0.19753,0.00044,5.08798]
[1780365919615,34.73,70450.41,49.6,0.19586,0.00043,5.06154]
[1780365920690,34.73,70450.41,49.6,0.19586,0.00043,5.06154]
[1780365920715,34.73,70450.41,49.6,0.19586,0.00043,5.06154]
[1780365921580,34.74,70450.82,49.6,0.19609,0.00043,5.06524]
[1780365921848,34.74,70450.82,49.6,0.19609,0.00043,5.06524]
[1780365922292,34.74,70450.82,49.6,0.19609,0.00043,5.06524]
[1780365922489,34.74,70450.82,49.6,0.19609,0.00043,5.06524]
[1780365922592,34.74,70467.4,49.6,0.20341,0.00044,5.17928]
[1780365923155,34.74,70467.4,49.6,0.20341,0.00044,5.17928]
[1780365923536,34.74,70467.4,49.6,0.20341,0.00044,5.17928]
[1780365923577,34.74,70467.4,49.6,0.20341,0.00044,5.17928]
[1780365923538,34.74,70476.79,49.6,0.20763,0.00045,5.24357]
[1780365924626,34.75,70480.73,49.6,0.20944,0.00045,5.27076]
[1780365924841,34.75,70480.73,49.6,0.20944,0.00045,5.27076]
[1780365924949,34.75,70480.73,49.6,0.20944,0.00045,5.27076]
[1780365924951,34.75,70480.73,49.6,0.20944,0.00045,5.27076]
[1780365925312,34.75,70480.73,49.6,0.20944,0.00045,5.27076]
[1780365925391,34.75,70480.73,49.6,0.20944,0.00045,5.27076]
[1780365925401,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365925761,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365926061,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365926115,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365926300,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365926307,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365926424,34.75,70482.28,49.6,0.21014,0.00045,5.28125]
[1780365926482,34.75,70469.03,49.6,0.20424,0.00045,5.19197]
[1780365926873,34.75,70469.03,49.6,0.20424,0.00045,5.19197]
[1780365926951,34.75,70457.37,49.6,0.19908,0.00044,5.11223]
[1780365928605,34.76,70453.85,49.6,0.1976,0.00044,5.08901]
[1780365929265,34.76,70453.85,49.6,0.1976,0.00044,5.08901]
[1780365929355,34.76,70451.45,49.6,0.19656,0.00044,5.07251]
[1780365930246,34.76,70451.45,49.6,0.19656,0.00044,5.07251]
[1780365930478,34.76,70451.45,49.6,0.19656,0.00044,5.07251]
[1780365930624,34.76,70451.45,49.6,0.19656,0.00044,5.07251]
[1780365930630,34.76,70451.45,49.6,0.19656,0.00044,5.07251]
[1780365930618,34.77,70451.26,49.6,0.19653,0.00044,5.07208]
[1780365931154,34.77,70451.26,49.6,0.19653,0.00044,5.07208]
[1780365931531,34.77,70444.45,49.6,0.19326,0.00043,5.01311]
[1780365932290,34.77,70444.45,49.6,0.19326,0.00043,5.01311]
[1780365933280,34.78,70442.93,49.6,0.19263,0.00043,5.003]
[1780365933561,34.78,70442.93,49.6,0.19263,0.00043,5.003]
[1780365933577,34.78,70442.93,49.6,0.19263,0.00043,5.003]
[1780365933325,34.78,70439.25,49.6,0.19105,0.00043,4.97758]
[1780365933725,34.78,70439.25,49.6,0.19105,0.00043,4.97758]
[1780365933767,34.78,70436.56,49.6,0.18993,0.00043,4.95939]
[1780365935192,34.78,70436.56,49.6,0.18993,0.00043,4.95939]
[1780365935272,34.79,70429.08,49.6,0.18678,0.00042,4.908]
[1780365935857,34.79,70429.08,49.6,0.18678,0.00042,4.908]
[1780365936260,34.79,70429.08,49.6,0.18678,0.00042,4.908]
[1780365936869,34.79,70430.39,49.6,0.18739,0.00042,4.91801]
[1780365937174,34.79,70430.39,49.6,0.18739,0.00042,4.91801]
[1780365937562,34.79,70430.39,49.6,0.18739,0.00042,4.91801]
[1780365937282,34.79,70431.78,49.6,0.18798,0.00042,4.92764]
[1780365937675,34.79,70431.78,49.6,0.18798,0.00042,4.92764]
[1780365937696,34.79,70431.78,49.6,0.18798,0.00042,4.92764]
[1780365937729,34.79,70431.78,49.6,0.18798,0.00042,4.92764]
[1780365938364,34.79,70431.78,49.6,0.18798,0.00042,4.92764]
[1780365938595,34.8,70428.95,49.6,0.18683,0.00042,4.90876]
[1780365939450,34.8,70428.95,49.6,0.18683,0.00042,4.90876]
[1780365943730,34.82,70428.38,49.6,0.1867,0.00042,4.90665]
[1780365944046,34.82,70425.36,49.6,0.18546,0.00042,4.88614]
[1780365945013,34.82,70419.87,49.6,0.18319,0.00042,4.84847]
[1780365946676,34.83,70417.63,49.6,0.18229,0.00042,4.83341]
[1780365947094,34.83,70417.63,49.6,0.18229,0.00042,4.83341]
[1780365947278,34.83,70416.91,49.6,0.18202,0.00042,4.82893]
[1780365947963,34.83,70416.91,49.6,0.18202,0.00042,4.82893]
[1780365948361,34.84,70417.82,49.6,0.18242,0.00042,4.83562]
[1780365949017,34.84,70417.82,49.6,0.18242,0.00042,4.83562]
[1780365949235,34.84,70417.82,49.6,0.18242,0.00042,4.83562]
[1780365949307,34.84,70417.82,49.6,0.18242,0.00042,4.83562]
[1780365949325,34.84,70410.67,49.6,0.17949,0.00041,4.78637]
[1780365949902,34.84,70410.67,49.6,0.17949,0.00041,4.78637]
[1780365952285,34.85,70416.07,49.6,0.18182,0.00041,4.82558]
[1780365953293,34.85,70416.07,49.6,0.18182,0.00041,4.82558]
[1780365953353,34.85,70416.07,49.6,0.18182,0.00041,4.82558]
[1780365953438,34.86,70413.47,49.6,0.18077,0.00041,4.80798]
[1780365953772,34.86,70413.47,49.6,0.18077,0.00041,4.80798]
[1780365954410,34.86,70413.47,49.6,0.18077,0.00041,4.80798]
[1780365954474,34.87,70417.57,49.6,0.18253,0.00042,4.83747]
[1780365955635,34.87,70407.32,49.6,0.17833,0.00041,4.76663]
[1780365955991,34.87,70407.32,49.6,0.17833,0.00041,4.76663]
[1780365956086,34.87,70402.34,49.6,0.1763,0.00041,4.73194]
[1780365957168,34.87,70402.34,49.6,0.1763,0.00041,4.73194]
[1780365957183,34.87,70402.34,49.6,0.1763,0.00041,4.73194]
[1780365957294,34.87,70402.34,49.6,0.1763,0.00041,4.73194]
[1780365957570,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365957759,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365957770,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365957938,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365957984,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365958022,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365958134,34.88,70398.81,49.6,0.17493,0.0004,4.70835]
[1780365958429,34.88,70390.65,49.6,0.17165,0.0004,4.6514]
[1780365959013,34.88,70390.65,49.6,0.17165,0.0004,4.6514]
[1780365959514,34.88,70390.65,49.6,0.17165,0.0004,4.6514]
[1780365959583,34.94,70377.19,49.6,0.16676,0.00039,4.56508]
[1780365959689,34.94,70377.19,49.6,0.16676,0.00039,4.56508]
[1780365959894,34.94,70377.19,49.6,0.16676,0.00039,4.56508]
[1780365960576,34.94,70377.19,49.6,0.16676,0.00039,4.56508]
[1780365960830,35.0,70379.04,49.6,0.16789,0.00039,4.58507]
[1780365961392,35.0,70379.04,49.6,0.16789,0.00039,4.58507]
[1780365961605,35.0,70379.04,49.6,0.16789,0.00039,4.58507]
[1780365961644,35.0,70379.04,49.6,0.16789,0.00039,4.58507]
[1780365961669,35.0,70379.04,49.6,0.16789,0.00039,4.58507]
[1780365961465,35.0,70378.1,49.6,0.16752,0.00039,4.57852]
[1780365961771,35.0,70378.1,49.6,0.16752,0.00039,4.57852]
[1780365961800,35.0,70378.1,49.6,0.16752,0.00039,4.57852]
[1780365962024,35.0,70378.1,49.6,0.16752,0.00039,4.57852]
[1780365962094,35.0,70378.1,49.6,0.16752,0.00039,4.57852]
[1780365962400,35.0,70378.1,49.6,0.16752,0.00039,4.57852]
[1780365962428,35.04,70377.92,49.6,0.16774,0.00039,4.58236]
[1780365963388,35.05,70392.3,49.6,0.17348,0.0004,4.68305]
[1780365964184,35.05,70392.3,49.6,0.17348,0.0004,4.68305]
[1780365964266,35.05,70392.3,49.6,0.17348,0.0004,4.68305]
[1780365964460,35.05,70392.3,49.6,0.17348,0.0004,4.68305]
[1780365964505,35.05,70392.3,49.6,0.17348,0.0004,4.68305]
[1780365964525,35.05,70392.3,49.6,0.17348,0.0004,4.68305]
[1780365964579,35.06,70399.8,49.6,0.17656,0.0004,4.73612]
[1780365965284,35.06,70382.31,49.6,0.16957,0.00039,4.61466]
[1780365966616,35.07,70378.74,49.6,0.16824,0.00039,4.59113]
[1780365967830,35.07,70377.93,49.6,0.16796,0.00039,4.58616]
[1780365969446,35.08,70380.4,49.6,0.16896,0.00039,4.604]
[1780365970462,35.08,70381.41,49.6,0.16936,0.00039,4.61102]
[1780365970624,35.08,70381.41,49.6,0.16936,0.00039,4.61102]
[1780365972301,35.09,70381.08,49.6,0.16931,0.00039,4.61003]
[1780365973739,35.09,70382.19,49.6,0.16978,0.00039,4.6184]
[1780365973800,35.09,70382.19,49.6,0.16978,0.00039,4.6184]
[1780365973829,35.09,70382.19,49.6,0.16978,0.00039,4.6184]
[1780365973980,35.09,70382.19,49.6,0.16978,0.00039,4.6184]
[1780365973106,35.09,70373.65,49.6,0.16643,0.00039,4.55904]
[1780365974141,35.09,70373.65,49.6,0.16643,0.00039,4.55904]
[1780365974169,35.09,70373.65,49.6,0.16643,0.00039,4.55904]
[1780365974204,35.09,70373.65,49.6,0.16643,0.00039,4.55904]
[1780365974582,35.09,70373.65,49.6,0.16643,0.00039,4.55904]
[1780365974604,35.1,70369.66,49.6,0.16492,0.00039,4.53193]
[1780365975102,35.1,70369.66,49.6,0.16492,0.00039,4.53193]
[1780365975199,35.1,70369.66,49.6,0.16492,0.00039,4.53193]
[1780365975477,35.1,70369.66,49.6,0.16492,0.00039,4.53193]
[1780365975691,35.1,70348.25,49.6,0.15677,0.00037,4.38301]
[1780365976407,35.1,70348.25,49.6,0.15677,0.00037,4.38301]
[1780365976458,35.1,70348.25,49.6,0.15677,0.00037,4.38301]
[1780365976536,35.15,70310.12,49.6,0.14325,0.00035,4.12493]
[1780365976944,35.15,70310.12,49.6,0.14325,0.00035,4.12493]
[1780365977367,35.15,70310.12,49.6,0.14325,0.00035,4.12493]
[1780365977710,35.15,70310.12,49.6,0.14325,0.00035,4.12493]
[1780365977538,35.17,70296.83,49.6,0.13878,0.00034,4.03656]
[1780365977806,35.17,70296.83,49.6,0.13878,0.00034,4.03656]
[1780365978030,35.17,70296.83,49.6,0.13878,0.00034,4.03656]
[1780365978437,35.17,70296.83,49.6,0.13878,0.00034,4.03656]
[1780365978609,35.17,70296.83,49.6,0.13878,0.00034,4.03656]
[1780365978709,35.21,70287.3,49.6,0.13575,0.00034,3.97564]
[1780365978976,35.21,70287.3,49.6,0.13575,0.00034,3.97564]
[1780365979129,35.21,70275.86,49.6,0.13191,0.00033,3.89726]
[1780365979719,35.21,70275.86,49.6,0.13191,0.00033,3.89726]
[1780365979828,35.21,70275.86,49.6,0.13191,0.00033,3.89726]
[1780365980234,35.21,70275.86,49.6,0.13191,0.00033,3.89726]
[1780365980236,35.21,70275.86,49.6,0.13191,0.00033,3.89726]
[1780365980252,35.21,70269.83,49.6,0.12993,0.00033,3.85642]
[1780365980814,35.21,70269.83,49.6,0.12993,0.00033,3.85642]
[1780365980857,35.21,70269.83,49.6,0.12993,0.00033,3.85642]
[1780365980945,35.21,70269.83,49.6,0.12993,0.00033,3.85642]
[1780365981119,35.21,70269.83,49.6,0.12993,0.00033,3.85642]
[1780365981276,35.21,70269.83,49.6,0.12993,0.00033,3.85642]
[1780365981847,35.22,70269.83,49.6,0.12998,0.00033,3.85739]
[1780365982316,35.22,70269.83,49.6,0.12998,0.00033,3.85739]
[1780365982361,35.22,70269.83,49.6,0.12998,0.00033,3.85739]
[1780365982579,35.22,70269.83,49.6,0.12998,0.00033,3.85739]
[1780365982628,35.22,70254.21,49.6,0.12493,0.00032,3.7517]
[1780365982814,35.22,70254.21,49.6,0.12493,0.00032,3.7517]
[1780365982912,35.22,70254.21,49.6,0.12493,0.00032,3.7517]
[1780365983465,35.22,70240.87,49.6,0.1207,0.00031,3.66159]
[1780365984122,35.22,70240.87,49.6,0.1207,0.00031,3.66159]
[1780365984152,35.22,70240.87,49.6,0.1207,0.00031,3.66159]
[1780365984710,35.22,70240.87,49.6,0.1207,0.00031,3.66159]
[1780365984937,35.27,70242.72,49.6,0.1216,0.00031,3.68074]
[1780365985167,35.27,70242.72,49.6,0.1216,0.00031,3.68074]
[1780365985224,35.27,70242.72,49.6,0.1216,0.00031,3.68074]
[1780365985235,35.27,70242.72,49.6,0.1216,0.00031,3.68074]
[1780365985364,35.27,70242.72,49.6,0.1216,0.00031,3.68074]
[1780365985592,35.32,70251.5,49.6,0.12475,0.00032,3.74778]
[1780365986217,35.37,70248.54,49.6,0.12416,0.00032,3.73525]
[1780365986799,35.37,70248.54,49.6,0.12416,0.00032,3.73525]
[1780365987234,35.42,70245.03,49.6,0.12335,0.00032,3.71808]
[1780365987921,35.42,70245.03,49.6,0.12335,0.00032,3.71808]
[1780365988666,35.51,70238.75,49.6,0.12201,0.00031,3.6894]
[1780365988771,35.51,70238.75,49.6,0.12201,0.00031,3.6894]
[1780365989132,35.51,70238.75,49.6,0.12201,0.00031,3.6894]
[1780365989797,35.51,70241.2,49.6,0.12278,0.00031,3.7058]
[1780365989967,35.51,70241.2,49.6,0.12278,0.00031,3.7058]
[1780365990712,35.51,70241.2,49.6,0.12278,0.00031,3.7058]
[1780365990721,35.62,70245.01,49.6,0.12472,0.00032,3.74695]
[1780365990844,35.62,70245.01,49.6,0.12472,0.00032,3.74695]
[1780365991169,35.62,70245.01,49.6,0.12472,0.00032,3.74695]
[1780365991292,35.62,70245.01,49.6,0.12472,0.00032,3.74695]
[1780365991621,35.67,70252.64,49.6,0.12712,0.00032,3.79199]
[1780365992455,35.73,70257.09,49.6,0.12894,0.00032,3.83]
[1780365993296,35.78,70260.63,49.6,0.13046,0.00033,3.86126]
[1780365993950,35.78,70260.63,49.6,0.13046,0.00033,3.86126]
[1780365994164,35.78,70260.63,49.6,0.13046,0.00033,3.86126]
[1780365994766,35.78,70260.63,49.6,0.13046,0.00033,3.86126]
[1780365994524,35.78,70245.73,49.6,0.12567,0.00032,3.76146]
[1780365995180,35.78,70245.73,49.6,0.12567,0.00032,3.76146]
[1780365995455,35.78,70245.73,49.6,0.12567,0.00032,3.76146]
[1780365995464,35.78,70245.73,49.6,0.12567,0.00032,3.76146]
[1780365995524,35.79,70231.88,49.6,0.12139,0.00031,3.67057]
[1780365995799,35.79,70231.88,49.6,0.12139,0.00031,3.67057]
[1780365996700,35.83,70242.08,49.6,0.12481,0.00032,3.7433]
[1780365997218,35.83,70242.08,49.6,0.12481,0.00032,3.7433]
[1780365997560,35.83,70241.97,49.6,0.12479,0.00032,3.74295]
[1780365997984,35.83,70241.97,49.6,0.12479,0.00032,3.74295]
[1780365998650,35.83,70241.97,49.6,0.12479,0.00032,3.74295]
[1780365998689,35.83,70241.97,49.6,0.12479,0.00032,3.74295]
[1780365998661,35.83,70228.95,49.6,0.12075,0.00031,3.65689]
[1780365999206,35.83,70228.95,49.6,0.12075,0.00031,3.65689]
[1780365999487,35.84,70219.23,49.6,0.11781,0.0003,3.59322]
[1780366000306,35.84,70219.23,49.6,0.11781,0.0003,3.59322]
[1780366000566,35.84,70219.23,49.6,0.11781,0.0003,3.59322]
[1780366000698,35.84,70227.19,49.6,0.12027,0.00031,3.64636]
[1780366000840,35.84,70227.19,49.6,0.12027,0.00031,3.64636]
[1780366000889,35.84,70227.19,49.6,0.12027,0.00031,3.64636]
[1780366001553,35.9,70251.3,49.6,0.12823,0.00032,3.81491]
[1780366002289,35.9,70251.3,49.6,0.12823,0.00032,3.81491]
[1780366002508,35.95,70256.99,49.6,0.13043,0.00032,3.86041]
[1780366003486,35.96,70253.01,49.6,0.12917,0.00032,3.8345]
[1780366005202,36.01,70252.76,49.6,0.12944,0.00032,3.83999]
[1780366005666,36.01,70252.76,49.6,0.12944,0.00032,3.83999]
[1780366006411,36.06,70251.69,49.6,0.12944,0.00032,3.83989]
[1780366007676,36.11,70252.26,49.6,0.12996,0.00032,3.85067]
[1780366007925,36.12,70250.43,49.6,0.12941,0.00032,3.83918]
[1780366008201,36.12,70250.43,49.6,0.12941,0.00032,3.83918]
[1780366010419,36.18,70255.59,49.6,0.13147,0.00032,3.88174]
[1780366011426,36.18,70251.5,49.6,0.13018,0.00032,3.85519]
[1780366013417,36.19,70253.16,49.6,0.13075,0.00032,3.86688]
[1780366014139,36.19,70252.34,49.6,0.13052,0.00032,3.86209]
[1780366014143,36.19,70252.34,49.6,0.13052,0.00032,3.86209]
[1780366014341,36.19,70252.34,49.6,0.13052,0.00032,3.86209]
[1780366014531,36.19,70252.34,49.6,0.13052,0.00032,3.86209]
[1780366014575,36.19,70252.34,49.6,0.13052,0.00032,3.86209]
[1780366014615,36.19,70252.34,49.6,0.13052,0.00032,3.86209]
[1780366014667,36.2,70233.99,49.6,0.12474,0.00031,3.7413]
[1780366015704,36.2,70215.01,49.6,0.11894,0.0003,3.61731]
[1780366015969,36.2,70215.01,49.6,0.11894,0.0003,3.61731]
[1780366016709,36.26,70206.47,49.6,0.11673,0.0003,3.56931]
[1780366016901,36.26,70206.47,49.6,0.11673,0.0003,3.56931]
[1780366016940,36.26,70206.47,49.6,0.11673,0.0003,3.56931]
[1780366017895,36.32,70204.96,49.6,0.11667,0.0003,3.56782]
[1780366017947,36.32,70204.96,49.6,0.11667,0.0003,3.56782]
[1780366018221,36.32,70204.96,49.6,0.11667,0.0003,3.56782]
[1780366018422,36.32,70204.96,49.6,0.11667,0.0003,3.56782]
[1780366018721,36.36,70201.98,49.6,0.11606,0.0003,3.5545]
[1780366018849,36.36,70201.98,49.6,0.11606,0.0003,3.5545]
[1780366019065,36.36,70201.98,49.6,0.11606,0.0003,3.5545]
[1780366020494,36.45,70197.47,49.6,0.1153,0.00029,3.53762]
[1780366020875,36.45,70197.47,49.6,0.1153,0.00029,3.53762]
[1780366022553,36.49,70197.19,49.6,0.11551,0.00029,3.54215]
[1780366022684,36.54,70193.06,49.6,0.11458,0.00029,3.52182]
[1780366023518,36.58,70189.59,49.6,0.11383,0.00029,3.50519]
[1780366024770,36.58,70189.59,49.6,0.11383,0.00029,3.50519]
[1780366024785,36.58,70189.59,49.6,0.11383,0.00029,3.50519]
[1780366024902,36.62,70187.43,49.6,0.11347,0.00029,3.49719]
[1780366025532,36.62,70185.88,49.6,0.11304,0.00029,3.48763]
[1780366026022,36.62,70185.88,49.6,0.11304,0.00029,3.48763]
[1780366026452,36.62,70185.88,49.6,0.11304,0.00029,3.48763]
[1780366027839,36.63,70182.64,49.6,0.11216,0.00029,3.46799]
[1780366028173,36.63,70182.64,49.6,0.11216,0.00029,3.46799]
[1780366028554,36.63,70195.18,49.6,0.11582,0.00029,3.54891]
[1780366028970,36.63,70195.18,49.6,0.11582,0.00029,3.54891]
[1780366029562,36.64,70202.36,49.6,0.11796,0.0003,3.59567]
[1780366029992,36.64,70202.36,49.6,0.11796,0.0003,3.59567]
[1780366030469,36.64,70202.36,49.6,0.11796,0.0003,3.59567]
[1780366030570,36.64,70208.46,49.6,0.11981,0.0003,3.63557]
[1780366031068,36.64,70208.46,49.6,0.11981,0.0003,3.63557]
[1780366031577,36.64,70216.62,49.6,0.12229,0.0003,3.6889]
[1780366034414,36.65,70216.63,49.6,0.12233,0.0003,3.68977]
[1780366034616,36.65,70216.63,49.6,0.12233,0.0003,3.68977]
[1780366035607,36.65,70222.21,49.6,0.12407,0.00031,3.7268]
[1780366036773,36.65,70222.21,49.6,0.12407,0.00031,3.7268]
[1780366037198,36.66,70224.78,49.6,0.12488,0.00031,3.74387]
[1780366037546,36.66,70224.78,49.6,0.12488,0.00031,3.74387]
[1780366037621,36.66,70226.39,49.6,0.12539,0.00031,3.75467]
[1780366039776,36.66,70228.69,49.6,0.12613,0.00031,3.77021]
[1780366040014,36.67,70229.53,49.6,0.12642,0.00031,3.77621]
[1780366040642,36.67,70226.38,49.6,0.12547,0.00031,3.75619]
[1780366042657,36.68,70237.2,49.6,0.1289,0.00031,3.82792]
[1780366043118,36.68,70237.2,49.6,0.1289,0.00031,3.82792]
[1780366043720,36.68,70251.68,49.6,0.13353,0.00032,3.92334]
[1780366044674,36.68,70256.5,49.6,0.13511,0.00033,3.95537]
[1780366047804,36.69,70256.99,49.6,0.1353,0.00033,3.95911]
[1780366048814,36.69,70259.79,49.6,0.13625,0.00033,3.97828]
[1780366049710,36.7,70259.48,49.6,0.13616,0.00033,3.97646]
[1780366050639,36.7,70259.48,49.6,0.13616,0.00033,3.97646]
[1780366050717,36.7,70255.77,49.6,0.13496,0.00032,3.95226]
[1780366050850,36.7,70255.77,49.6,0.13496,0.00032,3.95226]
[1780366052732,36.7,70264.13,49.6,0.1374,0.00033,3.99581]
[1780366053907,36.71,70264.44,49.6,0.13752,0.00033,3.99826]
[1780366054099,36.71,70264.44,49.6,0.13752,0.00033,3.99826]
[1780366054381,36.71,70264.44,49.6,0.13752,0.00033,3.99826]
[1780366054745,36.71,70249.53,49.6,0.13269,0.00032,3.90056]
[1780366055308,36.71,70249.53,49.6,0.13269,0.00032,3.90056]
[1780366055340,36.71,70249.53,49.6,0.13269,0.00032,3.90056]
[1780366055418,36.71,70249.53,49.6,0.13269,0.00032,3.90056]
[1780366055427,36.71,70249.53,49.6,0.13269,0.00032,3.90056]
[1780366055452,36.71,70249.53,49.6,0.13269,0.00032,3.90056]
[1780366055761,36.71,70213.16,49.6,0.12136,0.0003,3.66379]
[1780366056319,36.71,70213.16,49.6,0.12136,0.0003,3.66379]
[1780366056337,36.71,70213.16,49.6,0.12136,0.0003,3.66379]
[1780366056436,36.71,70213.16,49.6,0.12136,0.0003,3.66379]
[1780366056550,36.71,70213.16,49.6,0.12136,0.0003,3.66379]
[1780366056762,36.71,70213.16,49.6,0.12136,0.0003,3.66379]
[1780366056784,36.72,70166.19,49.6,0.10776,0.00028,3.36423]
[1780366057109,36.72,70166.19,49.6,0.10776,0.00028,3.36423]
[1780366057215,36.72,70166.19,49.6,0.10776,0.00028,3.36423]
[1780366057324,36.72,70166.19,49.6,0.10776,0.00028,3.36423]
[1780366057648,36.72,70166.19,49.6,0.10776,0.00028,3.36423]
[1780366057794,36.78,70140.17,49.6,0.10107,0.00026,3.21033]
[1780366057995,36.78,70140.17,49.6,0.10107,0.00026,3.21033]
[1780366058076,36.78,70140.17,49.6,0.10107,0.00026,3.21033]
[1780366058519,36.78,70140.17,49.6,0.10107,0.00026,3.21033]
[1780366058766,36.78,70140.17,49.6,0.10107,0.00026,3.21033]
[1780366058809,36.78,70088.37,49.6,0.08801,0.00024,2.8968]
[1780366059406,36.78,70088.37,49.6,0.08801,0.00024,2.8968]
[1780366059826,36.78,70038.89,49.6,0.07674,0.00022,2.61101]
[1780366060292,36.78,70038.89,49.6,0.07674,0.00022,2.61101]
[1780366060588,36.78,70038.89,49.6,0.07674,0.00022,2.61101]
[1780366060846,36.78,70033.57,49.6,0.0756,0.00021,2.58116]
[1780366061239,36.78,70033.57,49.6,0.0756,0.00021,2.58116]
[1780366061851,36.78,70077.84,49.6,0.08551,0.00023,2.83479]
[1780366061975,36.78,70077.84,49.6,0.08551,0.00023,2.83479]
[1780366062459,36.78,70077.84,49.6,0.08551,0.00023,2.83479]
[1780366062862,36.83,70114.55,49.6,0.0948,0.00025,3.06213]
[1780366063061,36.83,70114.55,49.6,0.0948,0.00025,3.06213]
[1780366063364,36.83,70114.55,49.6,0.0948,0.00025,3.06213]
[1780366064744,36.85,70150.92,49.6,0.10439,0.00027,3.28717]
[1780366064972,36.85,70150.92,49.6,0.10439,0.00027,3.28717]
[1780366065646,36.85,70150.92,49.6,0.10439,0.00027,3.28717]
[1780366065747,36.85,70199.05,49.6,0.11801,0.0003,3.59137]
[1780366066512,36.85,70215.75,49.6,0.12305,0.0003,3.69966]
[1780366067832,36.86,70233.29,49.6,0.1285,0.00031,3.8142]
[1780366068257,36.86,70233.29,49.6,0.1285,0.00031,3.8142]
[1780366069514,36.86,70235.0,49.6,0.12908,0.00031,3.82611]
[1780366069878,36.86,70235.0,49.6,0.12908,0.00031,3.82611]
[1780366069523,36.87,70229.34,49.6,0.12734,0.00031,3.78994]
[1780366070317,36.87,70229.34,49.6,0.12734,0.00031,3.78994]
[1780366070565,36.87,70229.34,49.6,0.12734,0.00031,3.78994]
[1780366070567,36.87,70243.6,49.6,0.13186,0.00032,3.88352]
[1780366071506,36.87,70243.6,49.6,0.13186,0.00032,3.88352]
[1780366071648,36.87,70243.6,49.6,0.13186,0.00032,3.88352]
[1780366071696,36.88,70264.73,49.6,0.13873,0.00033,4.02231]
[1780366071945,36.88,70264.73,49.6,0.13873,0.00033,4.02231]
[1780366072227,36.88,70264.73,49.6,0.13873,0.00033,4.02231]
[1780366072250,36.88,70264.73,49.6,0.13873,0.00033,4.02231]
[1780366072562,36.88,70264.73,49.6,0.13873,0.00033,4.02231]
[1780366072749,36.88,70258.43,49.6,0.13669,0.00033,3.98135]
[1780366073690,36.88,70248.58,49.6,0.13351,0.00032,3.91708]
[1780366073969,36.88,70259.64,49.6,0.13709,0.00033,3.98954]
[1780366075412,36.88,70259.64,49.6,0.13709,0.00033,3.98954]
[1780366075507,36.88,70260.98,49.6,0.13755,0.00033,3.99862]
[1780366076470,36.89,70255.51,49.6,0.13578,0.00033,3.96318]
[1780366077059,36.89,70255.51,49.6,0.13578,0.00033,3.96318]
[1780366077754,36.89,70254.0,49.6,0.1353,0.00032,3.95349]
[1780366078055,36.89,70254.0,49.6,0.1353,0.00032,3.95349]
[1780366078069,36.89,70248.07,49.6,0.13339,0.00032,3.91468]
[1780366079311,36.89,70248.07,49.6,0.13339,0.00032,3.91468]
[1780366079317,36.89,70248.07,49.6,0.13339,0.00032,3.91468]
[1780366079348,36.89,70250.69,49.6,0.13426,0.00032,3.9323]
[1780366080270,36.89,70250.69,49.6,0.13426,0.00032,3.9323]
[1780366080416,36.89,70250.69,49.6,0.13426,0.00032,3.9323]
[1780366080429,36.89,70250.69,49.6,0.13426,0.00032,3.9323]
[1780366080602,36.89,70250.69,49.6,0.13426,0.00032,3.9323]
[1780366080669,36.89,70250.69,49.6,0.13426,0.00032,3.9323]
[1780366080885,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081258,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081285,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081396,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081535,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081607,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081620,36.9,70243.04,49.6,0.13184,0.00032,3.88307]
[1780366081892,36.9,70212.97,49.6,0.12252,0.0003,3.68828]
[1780366082185,36.9,70212.97,49.6,0.12252,0.0003,3.68828]
[1780366082322,36.9,70212.97,49.6,0.12252,0.0003,3.68828]
[1780366082348,36.9,70212.97,49.6,0.12252,0.0003,3.68828]
[1780366082708,36.9,70212.97,49.6,0.12252,0.0003,3.68828]
[1780366082712,36.9,70212.97,49.6,0.12252,0.0003,3.68828]
[1780366082814,36.91,70206.8,49.6,0.1207,0.0003,3.64938]
[1780366083640,36.91,70206.8,49.6,0.1207,0.0003,3.64938]
[1780366083641,36.91,70206.8,49.6,0.1207,0.0003,3.64938]
[1780366083742,36.91,70198.05,49.6,0.11813,0.0003,3.59392]
[1780366084816,36.91,70198.05,49.6,0.11813,0.0003,3.59392]
[1780366084862,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366084969,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366084996,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366085232,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366085327,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366085669,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366085700,36.92,70180.18,49.6,0.11298,0.00029,3.48095]
[1780366085866,36.92,70178.99,49.6,0.11267,0.00029,3.47403]
[1780366086906,36.93,70197.87,49.6,0.11818,0.00029,3.59503]
[1780366086996,36.93,70197.87,49.6,0.11818,0.00029,3.59503]
[1780366087019,36.93,70197.87,49.6,0.11818,0.00029,3.59503]
[1780366087338,36.93,70197.87,49.6,0.11818,0.00029,3.59503]
[1780366087888,36.93,70194.84,49.6,0.11733,0.00029,3.57648]
[1780366088436,36.93,70194.84,49.6,0.11733,0.00029,3.57648]
[1780366088816,36.93,70194.84,49.6,0.11733,0.00029,3.57648]
[1780366088461,36.94,70186.7,49.6,0.11499,0.00029,3.52545]
[1780366089203,36.94,70199.04,49.6,0.1186,0.0003,3.60416]
[1780366090790,36.94,70199.04,49.6,0.1186,0.0003,3.60416]
[1780366091519,36.95,70201.58,49.6,0.11942,0.0003,3.62182]
[1780366091688,36.95,70201.58,49.6,0.11942,0.0003,3.62182]
[1780366091814,36.95,70221.11,49.6,0.12534,0.00031,3.74802]
[1780366092899,36.96,70229.36,49.6,0.12791,0.00031,3.80182]
[1780366093003,36.96,70229.36,49.6,0.12791,0.00031,3.80182]
[1780366093627,36.96,70218.02,49.6,0.12444,0.00031,3.72892]
[1780366094340,36.96,70213.78,49.6,0.12315,0.0003,3.70158]
[1780366094983,36.96,70213.78,49.6,0.12315,0.0003,3.70158]
[1780366095927,36.96,70203.23,49.6,0.12,0.0003,3.6343]
[1780366095997,36.96,70203.23,49.6,0.12,0.0003,3.6343]
[1780366096092,36.96,70203.23,49.6,0.12,0.0003,3.6343]
[1780366096813,36.96,70203.23,49.6,0.12,0.0003,3.6343]
[1780366096822,36.97,70204.79,49.6,0.12052,0.0003,3.64555]
[1780366097051,36.97,70204.79,49.6,0.12052,0.0003,3.64555]
[1780366097141,36.97,70218.57,49.6,0.12469,0.00031,3.73422]
[1780366098148,36.98,70228.9,49.6,0.1279,0.00031,3.80155]
[1780366099155,36.98,70225.13,49.6,0.12675,0.00031,3.77755]
[1780366100771,36.98,70225.13,49.6,0.12675,0.00031,3.77755]
[1780366100871,36.98,70225.13,49.6,0.12675,0.00031,3.77755]
[1780366100875,36.99,70222.15,49.6,0.12588,0.00031,3.75918]
[1780366101553,36.99,70217.66,49.6,0.12452,0.00031,3.7307]
[1780366102177,36.99,70220.77,49.6,0.12548,0.00031,3.75078]
[1780366103709,36.99,70220.77,49.6,0.12548,0.00031,3.75078]
[1780366103711,37.0,70223.32,49.6,0.12631,0.00031,3.76819]
[1780366104373,37.0,70223.32,49.6,0.12631,0.00031,3.76819]
[1780366104508,37.0,70223.32,49.6,0.12631,0.00031,3.76819]
[1780366104627,37.0,70223.19,49.6,0.1263,0.00031,3.76807]
[1780366104941,37.0,70223.19,49.6,0.1263,0.00031,3.76807]
[1780366104968,37.0,70223.19,49.6,0.1263,0.00031,3.76807]
[1780366105088,37.0,70223.19,49.6,0.1263,0.00031,3.76807]
[1780366105244,37.0,70223.19,49.6,0.1263,0.00031,3.76807]
[1780366105597,37.0,70223.19,49.6,0.1263,0.00031,3.76807]
[1780366105679,37.01,70206.79,49.6,0.12134,0.0003,3.66294]
[1780366106289,37.01,70206.79,49.6,0.12134,0.0003,3.66294]
[1780366106906,37.01,70206.79,49.6,0.12134,0.0003,3.66294]
[1780366106909,37.01,70207.05,49.6,0.12144,0.0003,3.66512]
[1780366107212,37.01,70219.76,49.6,0.12529,0.00031,3.74692]
[1780366108479,37.02,70223.14,49.6,0.12641,0.00031,3.77026]
[1780366109527,37.03,70226.75,49.6,0.12756,0.00031,3.79428]
[1780366110878,37.03,70230.79,49.6,0.12884,0.00031,3.82108]
[1780366111930,37.04,70236.73,49.6,0.1304,0.00032,3.84774]
[1780366112968,37.04,70238.18,49.6,0.13088,0.00032,3.8577]
[1780366112987,37.04,70238.18,49.6,0.13088,0.00032,3.8577]
[1780366113576,37.05,70245.81,49.6,0.13335,0.00032,3.90808]
[1780366114119,37.05,70245.81,49.6,0.13335,0.00032,3.90808]
[1780366114508,37.05,70245.81,49.6,0.13335,0.00032,3.90808]
[1780366114530,37.05,70245.81,49.6,0.13335,0.00032,3.90808]
[1780366114597,37.05,70245.81,49.6,0.13335,0.00032,3.90808]
[1780366114671,37.05,70252.64,49.6,0.13557,0.00032,3.95304]
[1780366116788,37.06,70256.67,49.6,0.13694,0.00033,3.98056]
[1780366118600,37.06,70256.31,49.6,0.13682,0.00033,3.97821]
[1780366118800,37.06,70256.31,49.6,0.13682,0.00033,3.97821]
[1780366118927,37.07,70259.92,49.6,0.13806,0.00033,4.00296]
[1780366118971,37.07,70259.92,49.6,0.13806,0.00033,4.00296]
[1780366119617,37.07,70259.92,49.6,0.13806,0.00033,4.00296]
[1780366119938,37.07,70259.92,49.6,0.13806,0.00033,4.00296]
[1780366119934,37.07,70264.97,49.6,0.13975,0.00033,4.03653]
[1780366120342,37.07,70264.97,49.6,0.13975,0.00033,4.03653]
[1780366120892,37.08,70263.43,49.6,0.13926,0.00033,4.02695]
[1780366121317,37.08,70256.97,49.6,0.13715,0.00033,3.98474]
[1780366123011,37.08,70257.07,49.6,0.1372,0.00033,3.98591]
[1780366123725,37.09,70264.36,49.6,0.13965,0.00033,4.03463]
[1780366124178,37.09,70264.36,49.6,0.13965,0.00033,4.03463]
[1780366124944,37.09,70261.44,49.6,0.13871,0.00033,4.016]
[1780366125026,37.09,70261.44,49.6,0.13871,0.00033,4.016]
[1780366125352,37.09,70257.52,49.6,0.13743,0.00033,3.9904]
[1780366128351,37.1,70256.7,49.6,0.13724,0.00033,3.98656]
[1780366128359,37.1,70256.7,49.6,0.13724,0.00033,3.98656]
[1780366128572,37.11,70253.25,49.6,0.13614,0.00032,3.96459]
[1780366129380,37.11,70250.35,49.6,0.13521,0.00032,3.9457]
[1780366130041,37.11,70250.35,49.6,0.13521,0.00032,3.9457]
[1780366132022,37.12,70249.05,49.6,0.13485,0.00032,3.93851]
[1780366132401,37.12,70252.79,49.6,0.13608,0.00032,3.9633]
[1780366133400,37.12,70252.79,49.6,0.13608,0.00032,3.9633]
[1780366133462,37.12,70252.79,49.6,0.13608,0.00032,3.9633]
[1780366133954,37.12,70252.79,49.6,0.13608,0.00032,3.9633]
[1780366134415,37.13,70257.71,49.6,0.13772,0.00033,3.99616]
[1780366136209,37.13,70258.19,49.6,0.13789,0.00033,3.99965]
[1780366136558,37.13,70258.19,49.6,0.13789,0.00033,3.99965]
[1780366136660,37.13,70260.96,49.6,0.13882,0.00033,4.01808]
[1780366137783,37.13,70260.96,49.6,0.13882,0.00033,4.01808]
[1780366137802,37.13,70256.68,49.6,0.13744,0.00033,3.99048]
[1780366138389,37.13,70256.68,49.6,0.13744,0.00033,3.99048]
[1780366138484,37.13,70256.68,49.6,0.13744,0.00033,3.99048]
[1780366138591,37.13,70256.68,49.6,0.13744,0.00033,3.99048]
[1780366138693,37.14,70260.92,49.6,0.13884,0.00033,4.0185]
[1780366139455,37.14,70266.69,49.6,0.14076,0.00033,4.05651]
[1780366140739,37.14,70266.69,49.6,0.14076,0.00033,4.05651]
[1780366140845,37.14,70269.86,49.6,0.14183,0.00033,4.0775]
[1780366141470,37.14,70262.73,49.6,0.13948,0.00033,4.03115]
[1780366144494,37.15,70258.82,49.6,0.13824,0.00033,4.00658]
[1780366145501,37.15,70254.69,49.6,0.13691,0.00032,3.98001]
[1780366148224,37.16,70254.28,49.6,0.13682,0.00032,3.97808]
[1780366148348,37.16,70254.28,49.6,0.13682,0.00032,3.97808]
[1780366148522,37.16,70244.73,49.6,0.13376,0.00032,3.91637]
[1780366149657,37.17,70240.51,49.6,0.13244,0.00032,3.88946]
[1780366149979,37.17,70240.51,49.6,0.13244,0.00032,3.88946]
[1780366150341,37.17,70240.51,49.6,0.13244,0.00032,3.88946]
[1780366150583,37.17,70240.51,49.6,0.13244,0.00032,3.88946]
[1780366150922,37.17,70240.51,49.6,0.13244,0.00032,3.88946]
[1780366150962,37.17,70234.31,49.6,0.13049,0.00031,3.84957]
[1780366151395,37.17,70234.31,49.6,0.13049,0.00031,3.84957]
[1780366151543,37.17,70227.29,49.6,0.12831,0.00031,3.80453]
[1780366152552,37.17,70223.23,49.6,0.12707,0.00031,3.77874]
[1780366153559,37.18,70218.7,49.6,0.1257,0.00031,3.75001]
[1780366156204,37.18,70218.86,49.6,0.12579,0.00031,3.75195]
[1780366157552,37.19,70220.22,49.6,0.12623,0.00031,3.76115]
[1780366158312,37.19,70220.14,49.6,0.12623,0.00031,3.76108]
[1780366158648,37.19,70220.14,49.6,0.12623,0.00031,3.76108]
[1780366158667,37.19,70214.54,49.6,0.12452,0.0003,3.72511]
[1780366159724,37.19,70214.54,49.6,0.12452,0.0003,3.72511]
[1780366159926,37.19,70214.54,49.6,0.12452,0.0003,3.72511]
[1780366159818,37.2,70207.01,49.6,0.12229,0.0003,3.67782]
[1780366160209,37.2,70207.01,49.6,0.12229,0.0003,3.67782]
[1780366160730,37.2,70207.01,49.6,0.12229,0.0003,3.67782]
[1780366160942,37.2,70194.9,49.6,0.11869,0.00029,3.60062]
[1780366161055,37.2,70194.9,49.6,0.11869,0.00029,3.60062]
[1780366161225,37.2,70194.9,49.6,0.11869,0.00029,3.60062]
[1780366161860,37.2,70194.9,49.6,0.11869,0.00029,3.60062]
[1780366161868,37.21,70192.09,49.6,0.11791,0.00029,3.5838]
[1780366163129,37.21,70189.89,49.6,0.11729,0.00029,3.57034]
[1780366163815,37.21,70189.89,49.6,0.11729,0.00029,3.57034]
[1780366163857,37.21,70189.89,49.6,0.11729,0.00029,3.57034]
[1780366163913,37.21,70185.78,49.6,0.11613,0.00029,3.54504]
[1780366164552,37.21,70185.78,49.6,0.11613,0.00029,3.54504]
[1780366164700,37.21,70185.78,49.6,0.11613,0.00029,3.54504]
[1780366164897,37.21,70185.78,49.6,0.11613,0.00029,3.54504]
[1780366164998,37.22,70176.41,49.6,0.11347,0.00028,3.48671]
[1780366165438,37.22,70176.41,49.6,0.11347,0.00028,3.48671]
[1780366165691,37.22,70176.41,49.6,0.11347,0.00028,3.48671]
[1780366165857,37.22,70176.41,49.6,0.11347,0.00028,3.48671]
[1780366165913,37.22,70172.43,49.6,0.11237,0.00028,3.46233]
[1780366166652,37.23,70185.19,49.6,0.11605,0.00029,3.54337]
[1780366167314,37.23,70185.19,49.6,0.11605,0.00029,3.54337]
[1780366167659,37.23,70192.0,49.6,0.11806,0.00029,3.58704]
[1780366168385,37.23,70192.0,49.6,0.11806,0.00029,3.58704]
[1780366168427,37.23,70192.0,49.6,0.11806,0.00029,3.58704]
[1780366168453,37.23,70192.0,49.6,0.11806,0.00029,3.58704]
[1780366168856,37.24,70205.13,49.6,0.12198,0.0003,3.6713]
[1780366169109,37.24,70205.13,49.6,0.12198,0.0003,3.6713]
[1780366169674,37.24,70215.12,49.6,0.12504,0.0003,3.73601]
[1780366170862,37.25,70219.13,49.6,0.1263,0.00031,3.76245]
[1780366171687,37.25,70225.2,49.6,0.12786,0.00031,3.78967]
[1780366176953,37.27,70223.96,49.6,0.12759,0.00031,3.78413]
[1780366176955,37.28,70223.28,49.6,0.12741,0.00031,3.78038]
[1780366177923,37.28,70223.28,49.6,0.12741,0.00031,3.78038]
[1780366177955,37.28,70218.12,49.6,0.12584,0.00031,3.74762]
[1780366182624,37.29,70218.88,49.6,0.12616,0.00031,3.75417]
[1780366182901,37.29,70218.88,49.6,0.12616,0.00031,3.75417]
[1780366182940,37.3,70222.88,49.6,0.12741,0.00031,3.78024]
[1780366184025,37.3,70219.46,49.6,0.12637,0.00031,3.75866]
[1780366184509,37.3,70219.46,49.6,0.12637,0.00031,3.75866]
[1780366184804,37.3,70219.46,49.6,0.12637,0.00031,3.75866]
[1780366184891,37.3,70215.64,49.6,0.12524,0.0003,3.73484]
[1780366185068,37.3,70215.64,49.6,0.12524,0.0003,3.73484]
[1780366185635,37.3,70215.64,49.6,0.12524,0.0003,3.73484]
[1780366185786,37.31,70207.35,49.6,0.12274,0.0003,3.6821]
[1780366186886,37.31,70207.35,49.6,0.12274,0.0003,3.6821]
[1780366186912,37.31,70201.15,49.6,0.1209,0.0003,3.64292]
[1780366187167,37.31,70201.15,49.6,0.1209,0.0003,3.64292]
[1780366187184,37.31,70201.15,49.6,0.1209,0.0003,3.64292]
[1780366187190,37.31,70201.15,49.6,0.1209,0.0003,3.64292]
[1780366187488,37.31,70201.15,49.6,0.1209,0.0003,3.64292]
[1780366187953,37.31,70191.61,49.6,0.1181,0.00029,3.58277]
[1780366188114,37.31,70191.61,49.6,0.1181,0.00029,3.58277]
[1780366188807,37.31,70182.92,49.6,0.1156,0.00029,3.52835]
[1780366189894,37.32,70175.94,49.6,0.11362,0.00028,3.48501]
[1780366191780,37.32,70174.42,49.6,0.11322,0.00028,3.47609]
[1780366192002,37.32,70174.42,49.6,0.11322,0.00028,3.47609]
[1780366192175,37.33,70174.33,49.6,0.11322,0.00028,3.47616]
[1780366192835,37.33,70179.26,49.6,0.11466,0.00029,3.50774]
[1780366194129,37.34,70181.51,49.6,0.11533,0.00029,3.52248]
[1780366196983,37.35,70178.27,49.6,0.11448,0.00029,3.50377]
[1780366198877,37.36,70174.97,49.6,0.11359,0.00028,3.48426]
[1780366199257,37.36,70174.97,49.6,0.11359,0.00028,3.48426]
[1780366199843,37.36,70174.97,49.6,0.11359,0.00028,3.48426]
[1780366200991,37.37,70162.88,49.6,0.11025,0.00028,3.41]
[1780366202835,37.37,70165.41,49.6,0.11099,0.00028,3.42649]
[1780366203456,37.38,70166.57,49.6,0.11134,0.00028,3.43443]
[1780366204865,37.38,70165.59,49.6,0.1111,0.00028,3.42901]
[1780366204923,37.39,70160.12,49.6,0.10961,0.00028,3.39568]
[1780366205274,37.39,70160.12,49.6,0.10961,0.00028,3.39568]
[1780366205735,37.39,70160.12,49.6,0.10961,0.00028,3.39568]
[1780366206033,37.39,70169.65,49.6,0.11231,0.00028,3.4558]
[1780366206215,37.39,70169.65,49.6,0.11231,0.00028,3.4558]
[1780366206824,37.39,70169.65,49.6,0.11231,0.00028,3.4558]
[1780366206885,37.39,70169.65,49.6,0.11231,0.00028,3.4558]
[1780366206962,37.39,70169.65,49.6,0.11231,0.00028,3.4558]
[1780366207045,37.4,70175.29,49.6,0.11393,0.00028,3.49175]
[1780366207241,37.4,70175.29,49.6,0.11393,0.00028,3.49175]
[1780366207507,37.4,70175.29,49.6,0.11393,0.00028,3.49175]
[1780366207894,37.4,70175.29,49.6,0.11393,0.00028,3.49175]
[1780366207944,37.4,70161.2,49.6,0.11,0.00028,3.40441]
[1780366208377,37.4,70161.2,49.6,0.11,0.00028,3.40441]
[1780366209088,37.41,70159.72,49.6,0.10962,0.00028,3.39596]
[1780366209778,37.41,70159.72,49.6,0.10962,0.00028,3.39596]
[1780366210052,37.41,70163.8,49.6,0.11079,0.00028,3.42207]
[1780366210468,37.41,70163.8,49.6,0.11079,0.00028,3.42207]
[1780366210965,37.42,70160.38,49.6,0.10987,0.00028,3.40152]
[1780366213340,37.43,70162.15,49.6,0.11043,0.00028,3.41401]
[1780366214963,37.43,70162.71,49.6,0.11062,0.00028,3.41821]
[1780366215001,37.43,70162.71,49.6,0.11062,0.00028,3.41821]
[1780366215944,37.44,70160.65,49.6,0.11008,0.00028,3.40612]
[1780366215969,37.44,70160.65,49.6,0.11008,0.00028,3.40612]
[1780366219411,37.46,70161.32,49.6,0.11039,0.00028,3.41318]
[1780366220059,37.46,70161.32,49.6,0.11039,0.00028,3.41318]
[1780366220033,37.46,70155.71,49.6,0.10888,0.00028,3.37912]
[1780366220687,37.46,70155.71,49.6,0.10888,0.00028,3.37912]
[1780366222115,37.48,70156.28,49.6,0.1091,0.00028,3.38419]
[1780366222773,37.48,70156.28,49.6,0.1091,0.00028,3.38419]
[1780366223740,37.48,70158.39,49.6,0.10972,0.00028,3.39802]
[1780366223750,37.48,70158.39,49.6,0.10972,0.00028,3.39802]
[1780366224071,37.49,70161.62,49.6,0.11065,0.00028,3.4188]
[1780366224497,37.49,70161.62,49.6,0.11065,0.00028,3.4188]
[1780366224769,37.49,70161.62,49.6,0.11065,0.00028,3.4188]
[1780366225396,37.49,70160.81,49.6,0.11045,0.00028,3.41448]
[1780366226095,37.5,70154.53,49.6,0.10875,0.00027,3.37629]
[1780366226780,37.5,70154.53,49.6,0.10875,0.00027,3.37629]
[1780366227364,37.5,70154.51,49.6,0.10878,0.00027,3.37694]
[1780366227509,37.5,70154.51,49.6,0.10878,0.00027,3.37694]
[1780366228348,37.51,70156.11,49.6,0.10925,0.00028,3.3876]
[1780366228515,37.51,70156.11,49.6,0.10925,0.00028,3.3876]
[1780366229744,37.52,70161.01,49.6,0.11068,0.00028,3.41941]
[1780366230471,37.52,70157.49,49.6,0.1097,0.00028,3.3976]
[1780366231130,37.52,70166.68,49.6,0.11196,0.00028,3.4431]
[1780366232923,37.52,70166.68,49.6,0.11196,0.00028,3.4431]
[1780366233145,37.53,70158.3,49.6,0.10968,0.00028,3.39241]
[1780366234482,37.54,70153.22,49.6,0.10832,0.00027,3.36176]
[1780366235233,37.54,70153.22,49.6,0.10832,0.00027,3.36176]
[1780366235507,37.54,70153.22,49.6,0.10832,0.00027,3.36176]
[1780366236169,37.55,70157.2,49.6,0.10948,0.00028,3.38789]
[1780366237962,37.55,70157.2,49.6,0.10948,0.00028,3.38789]
[1780366237999,37.55,70157.2,49.6,0.10948,0.00028,3.38789]
[1780366240197,37.57,70160.69,49.6,0.11058,0.00028,3.41246]
[1780366243012,37.58,70159.24,49.6,0.11021,0.00028,3.40418]
[1780366243016,37.59,70155.65,49.6,0.10929,0.00028,3.38345]
[1780366244973,37.59,70155.01,49.6,0.10914,0.00028,3.38025]
[1780366246162,37.6,70156.73,49.6,0.10965,0.00028,3.39163]
[1780366246261,37.6,70156.73,49.6,0.10965,0.00028,3.39163]
[1780366246648,37.6,70156.73,49.6,0.10965,0.00028,3.39163]
[1780366246666,37.6,70156.73,49.6,0.10965,0.00028,3.39163]
[1780366247257,37.61,70149.87,49.6,0.10784,0.00027,3.35081]
[1780366249054,37.62,70146.34,49.6,0.10695,0.00027,3.33074]
[1780366249762,37.62,70146.34,49.6,0.10695,0.00027,3.33074]
[1780366249806,37.63,70139.36,49.6,0.10511,0.00027,3.28885]
[1780366251061,37.63,70139.36,49.6,0.10511,0.00027,3.28885]
[1780366251082,37.68,70130.93,49.6,0.10318,0.00026,3.2447]
[1780366252694,37.73,70131.11,49.6,0.10354,0.00026,3.25281]
[1780366252732,37.78,70127.12,49.6,0.1028,0.00026,3.23588]
[1780366253621,37.78,70127.12,49.6,0.1028,0.00026,3.23588]
[1780366253938,37.78,70127.12,49.6,0.1028,0.00026,3.23588]
[1780366255862,37.84,70128.77,49.6,0.10358,0.00026,3.25379]
[1780366255939,37.84,70131.0,49.6,0.1042,0.00026,3.26795]
[1780366256648,37.85,70137.24,49.6,0.1059,0.00027,3.30665]
[1780366257631,37.85,70137.24,49.6,0.1059,0.00027,3.30665]
[1780366257837,37.86,70137.34,49.6,0.10596,0.00027,3.30808]
[1780366258458,37.86,70137.34,49.6,0.10596,0.00027,3.30808]
[1780366259072,37.86,70137.34,49.6,0.10596,0.00027,3.30808]
[1780366259129,37.86,70127.72,49.6,0.10344,0.00026,3.25044]
[1780366259895,37.86,70127.72,49.6,0.10344,0.00026,3.25044]
[1780366259979,37.91,70121.72,49.6,0.10219,0.00026,3.22161]
[1780366261328,37.97,70119.95,49.6,0.10205,0.00026,3.21832]
[1780366261336,37.97,70119.95,49.6,0.10205,0.00026,3.21832]
[1780366261440,37.97,70119.95,49.6,0.10205,0.00026,3.21832]
[1780366261598,37.97,70119.95,49.6,0.10205,0.00026,3.21832]
[1780366261742,37.97,70119.95,49.6,0.10205,0.00026,3.21832]
[1780366264082,37.98,70121.52,49.6,0.10252,0.00026,3.22919]
[1780366265138,37.98,70123.61,49.6,0.10307,0.00026,3.24176]
[1780366265223,37.99,70122.39,49.6,0.10281,0.00026,3.23581]
[1780366265586,37.99,70122.39,49.6,0.10281,0.00026,3.23581]
[1780366267096,37.99,70125.25,49.6,0.10359,0.00026,3.2537]
[1780366268093,37.99,70126.6,49.6,0.10394,0.00026,3.26183]
[1780366268138,37.99,70126.6,49.6,0.10394,0.00026,3.26183]
[1780366268180,38.0,70124.21,49.6,0.10334,0.00026,3.24809]
[1780366273987,38.02,70124.3,49.6,0.10352,0.00026,3.25201]
[1780366274956,38.03,70122.74,49.6,0.10317,0.00026,3.24398]
[1780366275119,38.08,70111.66,49.6,0.1006,0.00026,3.18446]
[1780366276126,38.14,70097.37,49.6,0.09731,0.00025,3.10743]
[1780366276191,38.14,70097.37,49.6,0.09731,0.00025,3.10743]
[1780366276433,38.14,70097.37,49.6,0.09731,0.00025,3.10743]
[1780366277003,38.2,70073.46,49.6,0.09182,0.00024,2.97607]
[1780366277398,38.2,70073.46,49.6,0.09182,0.00024,2.97607]
[1780366278155,38.26,70082.36,49.6,0.09431,0.00024,3.03592]
[1780366278503,38.26,70089.65,49.6,0.09609,0.00025,3.07848]
[1780366279354,38.26,70089.65,49.6,0.09609,0.00025,3.07848]
[1780366280035,38.26,70089.65,49.6,0.09609,0.00025,3.07848]
[1780366280088,38.38,70099.68,49.6,0.09929,0.00025,3.15372]
[1780366280730,38.38,70099.68,49.6,0.09929,0.00025,3.15372]
[1780366280831,38.43,70091.58,49.6,0.09761,0.00025,3.11402]
[1780366283073,38.55,70095.23,49.6,0.09921,0.00025,3.15163]
[1780366284545,38.56,70103.56,49.6,0.10135,0.00025,3.20142]
[1780366286143,38.56,70103.56,49.6,0.10135,0.00025,3.20142]
[1780366286160,38.61,70097.05,49.6,0.10004,0.00025,3.17083]
[1780366286749,38.61,70097.05,49.6,0.10004,0.00025,3.17083]
[1780366286778,38.62,70093.84,49.6,0.09926,0.00025,3.15276]
[1780366289927,38.63,70096.31,49.6,0.09992,0.00025,3.16801]
[1780366291007,38.64,70096.42,49.6,0.10001,0.00025,3.17017]
[1780366291082,38.64,70082.49,49.6,0.09626,0.00024,3.07764]
[1780366291766,38.64,70082.49,49.6,0.09626,0.00024,3.07764]
[1780366291879,38.7,70074.28,49.6,0.09461,0.00024,3.03829]
[1780366292602,38.7,70086.82,49.6,0.09767,0.00025,3.11087]
[1780366296200,38.83,70090.05,49.6,0.09923,0.00025,3.14736]
[1780366298167,38.84,70097.42,49.6,0.10115,0.00025,3.1919]
[1780366298647,38.85,70102.89,49.6,0.10257,0.00026,3.22468]
[1780366299682,38.85,70102.89,49.6,0.10257,0.00026,3.22468]
[1780366299921,38.85,70102.89,49.6,0.10257,0.00026,3.22468]
[1780366300905,38.85,70102.02,49.6,0.10237,0.00025,3.22022]
[1780366304947,38.87,70103.84,49.6,0.10295,0.00026,3.23348]
[1780366305096,38.88,70106.95,49.6,0.10377,0.00026,3.25241]
[1780366305934,38.88,70106.95,49.6,0.10377,0.00026,3.25241]
[1780366306790,38.88,70104.85,49.6,0.10326,0.00026,3.24065]
[1780366306843,38.93,70100.74,49.6,0.10248,0.00025,3.22263]
[1780366307517,38.93,70100.74,49.6,0.10248,0.00025,3.22263]
[1780366307971,38.93,70093.67,49.6,0.10072,0.00025,3.18193]
[1780366308418,38.93,70093.67,49.6,0.10072,0.00025,3.18193]
[1780366308556,38.93,70093.67,49.6,0.10072,0.00025,3.18193]
[1780366308717,38.94,70097.73,49.6,0.10178,0.00025,3.20635]
[1780366309724,38.99,70108.62,49.6,0.10485,0.00026,3.27688]
[1780366310321,38.99,70108.62,49.6,0.10485,0.00026,3.27688]
[1780366310732,38.99,70117.95,49.6,0.10728,0.00026,3.33201]
[1780366311544,38.99,70117.95,49.6,0.10728,0.00026,3.33201]
[1780366311693,38.99,70117.95,49.6,0.10728,0.00026,3.33201]
[1780366311885,38.99,70117.95,49.6,0.10728,0.00026,3.33201]
[1780366312070,39.0,70125.24,49.6,0.10927,0.00027,3.37681]
[1780366312747,39.0,70140.54,49.6,0.11342,0.00027,3.46893]
[1780366313390,39.0,70140.54,49.6,0.11342,0.00027,3.46893]
[1780366316189,39.01,70133.33,49.6,0.11154,0.00027,3.42726]
[1780366316871,39.01,70133.33,49.6,0.11154,0.00027,3.42726]
[1780366317134,39.01,70133.33,49.6,0.11154,0.00027,3.42726]
[1780366321111,39.03,70136.11,49.6,0.11239,0.00027,3.44613]
[1780366321619,39.04,70136.82,51.6,0.11261,0.00027,3.45092]
[1780366321635,39.04,70136.82,51.6,0.11261,0.00027,3.45092]
[1780366321810,39.04,70142.52,51.6,0.11419,0.00027,3.48565]
[1780366323058,39.04,70142.52,51.6,0.11419,0.00027,3.48565]
[1780366323145,39.04,70151.4,51.6,0.11666,0.00028,3.5396]
[1780366323328,39.04,70151.4,51.6,0.11666,0.00028,3.5396]
[1780366323347,39.04,70151.4,51.6,0.11666,0.00028,3.5396]
[1780366323812,39.04,70151.4,51.6,0.11666,0.00028,3.5396]
[1780366327073,39.05,70150.83,51.6,0.11656,0.00028,3.53736]
[1780366327612,39.06,70152.17,51.6,0.11695,0.00028,3.54585]
[1780366331128,39.06,70154.91,51.6,0.11777,0.00028,3.56356]
[1780366332886,39.07,70150.73,51.6,0.11665,0.00028,3.53941]
[1780366333267,39.07,70150.73,51.6,0.11665,0.00028,3.53941]
[1780366334436,39.08,70151.67,51.6,0.11693,0.00028,3.54547]
[1780366335583,39.08,70151.49,51.6,0.1169,0.00028,3.54477]
[1780366335756,39.08,70151.49,51.6,0.1169,0.00028,3.54477]
[1780366335757,39.08,70151.49,51.6,0.1169,0.00028,3.54477]
[1780366335908,39.08,70141.8,51.6,0.11424,0.00027,3.48684]
[1780366337027,39.09,70135.84,51.6,0.11264,0.00027,3.4516]
[1780366339174,39.09,70132.64,51.6,0.11183,0.00027,3.43355]
[1780366340246,39.09,70132.64,51.6,0.11183,0.00027,3.43355]
[1780366341949,39.11,70136.33,51.6,0.1129,0.00027,3.45724]
[1780366343932,39.11,70136.53,51.6,0.11298,0.00027,3.45895]
[1780366344683,39.11,70136.29,51.6,0.11293,0.00027,3.45803]
[1780366346235,39.12,70138.21,51.6,0.11348,0.00027,3.47004]
[1780366346243,39.12,70138.21,51.6,0.11348,0.00027,3.47004]
[1780366347995,39.13,70143.91,51.6,0.11511,0.00028,3.50567]
[1780366349709,39.13,70146.12,51.6,0.11574,0.00028,3.51939]
[1780366350015,39.14,70142.85,51.6,0.11486,0.00027,3.50017]
[1780366350677,39.14,70142.85,51.6,0.11486,0.00027,3.50017]
[1780366351081,39.14,70136.3,51.6,0.11275,0.00027,3.44906]
[1780366352087,39.14,70141.39,51.6,0.11416,0.00027,3.48004]
[1780366353831,39.15,70144.03,51.6,0.11491,0.00027,3.49635]
[1780366356284,39.16,70145.68,51.6,0.11543,0.00028,3.50759]
[1780366356480,39.16,70145.68,51.6,0.11543,0.00028,3.50759]
[1780366356818,39.16,70145.68,51.6,0.11543,0.00028,3.50759]
[1780366356915,39.16,70145.68,51.6,0.11543,0.00028,3.50759]
[1780366357123,39.16,70152.79,51.6,0.11742,0.00028,3.55079]
[1780366357290,39.16,70152.79,51.6,0.11742,0.00028,3.55079]
[1780366357637,39.16,70152.79,51.6,0.11742,0.00028,3.55079]
[1780366361151,39.17,70149.57,51.6,0.11659,0.00028,3.53286]
[1780366362429,39.17,70148.56,51.6,0.11633,0.00028,3.52717]
[1780366362695,39.17,70148.56,51.6,0.11633,0.00028,3.52717]
[1780366362760,39.17,70148.56,51.6,0.11633,0.00028,3.52717]
[1780366362841,39.17,70148.56,51.6,0.11633,0.00028,3.52717]
[1780366363166,39.18,70139.65,51.6,0.11389,0.00027,3.47412]
[1780366363836,39.18,70139.65,51.6,0.11389,0.00027,3.47412]
[1780366364172,39.18,70131.16,51.6,0.11161,0.00027,3.42391]
[1780366365179,39.19,70126.19,51.6,0.11031,0.00027,3.39491]
[1780366365339,39.19,70126.19,51.6,0.11031,0.00027,3.39491]
[1780366365393,39.19,70126.19,51.6,0.11031,0.00027,3.39491]
[1780366366381,39.19,70124.17,51.6,0.1098,0.00027,3.38351]
[1780366366382,39.19,70124.17,51.6,0.1098,0.00027,3.38351]
[1780366366384,39.19,70124.17,51.6,0.1098,0.00027,3.38351]
[1780366369263,39.2,70124.1,51.6,0.10983,0.00027,3.38431]
[1780366369210,39.2,70119.51,51.6,0.10864,0.00026,3.35774]
[1780366369320,39.2,70119.51,51.6,0.10864,0.00026,3.35774]
[1780366369651,39.2,70119.51,51.6,0.10864,0.00026,3.35774]
[1780366369863,39.2,70119.51,51.6,0.10864,0.00026,3.35774]
[1780366369929,39.2,70119.51,51.6,0.10864,0.00026,3.35774]
[1780366370216,39.21,70107.9,51.6,0.10564,0.00026,3.28998]
[1780366370609,39.21,70107.9,51.6,0.10564,0.00026,3.28998]
[1780366372287,39.21,70105.0,51.6,0.10491,0.00026,3.27342]
[1780366372746,39.21,70105.0,51.6,0.10491,0.00026,3.27342]
[1780366373032,39.21,70105.0,51.6,0.10491,0.00026,3.27342]
[1780366373237,39.21,70103.71,51.6,0.10459,0.00026,3.2661]
[1780366375925,39.26,70103.51,51.6,0.1048,0.00026,3.27083]
[1780366376295,39.3,70108.93,51.6,0.10643,0.00026,3.30783]
[1780366377266,39.3,70113.93,51.6,0.10777,0.00026,3.33792]
[1780366377678,39.3,70113.93,51.6,0.10777,0.00026,3.33792]
[1780366378013,39.3,70113.93,51.6,0.10777,0.00026,3.33792]
[1780366378014,39.3,70113.93,51.6,0.10777,0.00026,3.33792]
[1780366378272,39.31,70113.57,51.6,0.1077,0.00026,3.33647]
[1780366378484,39.31,70113.57,51.6,0.1077,0.00026,3.33647]
[1780366379280,39.31,70110.89,51.6,0.10703,0.00026,3.32137]
[1780366380188,39.31,70110.89,51.6,0.10703,0.00026,3.32137]
[1780366380190,39.31,70110.89,51.6,0.10703,0.00026,3.32137]
[1780366381855,39.32,70111.86,51.6,0.10735,0.00026,3.32844]
[1780366381859,39.33,70112.55,51.6,0.10756,0.00026,3.33316]
[1780366382936,39.33,70112.55,51.6,0.10756,0.00026,3.33316]
[1780366384866,39.33,70115.4,51.6,0.10832,0.00026,3.35028]
[1780366384878,39.33,70115.4,51.6,0.10832,0.00026,3.35028]
[1780366384965,39.33,70115.4,51.6,0.10832,0.00026,3.35028]
[1780366385059,39.34,70115.44,51.6,0.10836,0.00026,3.35121]
[1780366385854,39.34,70115.44,51.6,0.10836,0.00026,3.35121]
[1780366386101,39.34,70121.23,51.6,0.10991,0.00027,3.38596]
[1780366386717,39.34,70121.23,51.6,0.10991,0.00027,3.38596]
[1780366386892,39.34,70121.23,51.6,0.10991,0.00027,3.38596]
[1780366387229,39.35,70133.74,51.6,0.11329,0.00027,3.46063]
[1780366387806,39.35,70133.74,51.6,0.11329,0.00027,3.46063]
[1780366387873,39.35,70130.79,51.6,0.11251,0.00027,3.44358]
[1780366390886,39.35,70128.95,52.1,0.11204,0.00027,3.43317]
[1780366390987,39.36,70134.0,52.1,0.11345,0.00027,3.46417]
[1780366392267,39.36,70134.0,52.1,0.11345,0.00027,3.46417]
[1780366392210,39.36,70138.65,52.1,0.11473,0.00027,3.4923]
[1780366392972,39.36,70138.65,52.1,0.11473,0.00027,3.4923]
[1780366393942,39.37,70137.15,52.1,0.11435,0.00027,3.48379]
[1780366397650,39.38,70138.84,52.1,0.11487,0.00027,3.49522]
[1780366398474,39.38,70140.36,52.1,0.1153,0.00027,3.50471]
[1780366400570,39.39,70135.6,52.1,0.11404,0.00027,3.47718]
[1780366402045,39.39,70135.42,52.1,0.11402,0.00027,3.47655]
[1780366402137,39.4,70132.21,52.1,0.11319,0.00027,3.45839]
[1780366407288,39.41,70130.63,52.1,0.11283,0.00027,3.4505]
[1780366406473,39.41,70136.61,52.1,0.11447,0.00027,3.48654]
[1780366408201,39.42,70142.99,52.1,0.11626,0.00028,3.52541]
[1780366409634,39.42,70145.4,52.1,0.11692,0.00028,3.53982]
[1780366411397,39.43,70142.03,52.1,0.11603,0.00027,3.5204]
[1780366411833,39.43,70142.03,52.1,0.11603,0.00027,3.5204]
[1780366412799,39.43,70143.0,52.1,0.11599,0.00028,3.51457]
[1780366414873,39.44,70141.43,52.1,0.1156,0.00027,3.506]
[1780366415356,39.44,70141.94,52.1,0.11575,0.00027,3.50944]
[1780366415841,39.44,70141.94,52.1,0.11575,0.00027,3.50944]
[1780366421987,39.46,70142.33,52.1,0.11596,0.00027,3.5138]
[1780366422554,39.46,70142.33,52.1,0.11599,0.00027,3.51458]
[1780366422850,39.46,70142.33,52.1,0.11599,0.00027,3.51458]
[1780366423299,39.47,70132.04,52.1,0.11321,0.00027,3.45384]
[1780366423807,39.47,70132.04,52.1,0.11321,0.00027,3.45384]
[1780366423810,39.47,70132.04,52.1,0.11321,0.00027,3.45384]
[1780366423897,39.47,70125.91,52.1,0.11159,0.00027,3.41807]
[1780366424601,39.47,70119.96,52.1,0.11,0.00026,3.38296]
[1780366430325,39.48,70122.55,52.1,0.11074,0.00027,3.39939]
[1780366430644,39.48,70127.38,52.1,0.11206,0.00027,3.42846]
[1780366431897,39.48,70127.38,52.1,0.11206,0.00027,3.42846]
[1780366432837,39.49,70128.58,52.1,0.11243,0.00027,3.43662]
[1780366433894,39.5,70126.55,52.1,0.11191,0.00027,3.42512]
[1780366434953,39.5,70126.06,52.1,0.1118,0.00027,3.42274]
[1780366435678,39.5,70133.1,52.1,0.11372,0.00027,3.46494]
[1780366440700,39.52,70132.95,52.1,0.11376,0.00027,3.46595]
[1780366443176,39.53,70133.17,52.1,0.11387,0.00027,3.46818]
[1780366443285,39.53,70133.17,52.1,0.11387,0.00027,3.46818]
[1780366444941,39.54,70143.3,52.1,0.11672,0.00028,3.53022]
[1780366445943,39.54,70143.3,52.1,0.11672,0.00028,3.53022]
[1780366447860,39.54,70145.15,52.1,0.11725,0.00028,3.54161]
[1780366449108,39.55,70145.39,52.1,0.11734,0.00028,3.54373]
[1780366451463,39.56,70145.88,52.1,0.11753,0.00028,3.54766]
[1780366451478,39.56,70145.88,52.1,0.11753,0.00028,3.54766]
[1780366451495,39.56,70145.88,52.1,0.11753,0.00028,3.54766]
[1780366452049,39.56,70145.88,52.1,0.11753,0.00028,3.54766]
[1780366452103,39.56,70145.88,52.1,0.11753,0.00028,3.54766]
[1780366452189,39.56,70157.39,52.1,0.12076,0.00028,3.61688]
[1780366453188,39.56,70157.39,52.1,0.12076,0.00028,3.61688]
[1780366453284,39.56,70157.39,52.1,0.12076,0.00028,3.61688]
[1780366453318,39.56,70157.39,52.1,0.12076,0.00028,3.61688]
[1780366453310,39.56,70173.29,52.1,0.12533,0.00029,3.71306]
[1780366453585,39.56,70173.29,52.1,0.12533,0.00029,3.71306]
[1780366453603,39.56,70173.29,52.1,0.12533,0.00029,3.71306]
[1780366453609,39.56,70173.29,52.1,0.12533,0.00029,3.71306]
[1780366454020,39.56,70173.29,52.1,0.12533,0.00029,3.71306]
[1780366454032,39.57,70197.51,52.1,0.1325,0.0003,3.86058]
[1780366455203,39.57,70212.77,52.1,0.13716,0.00031,3.95411]
[1780366455382,39.57,70212.77,52.1,0.13716,0.00031,3.95411]
[1780366456220,39.57,70208.29,52.1,0.1358,0.00031,3.92691]
[1780366458701,39.57,70206.96,52.1,0.13542,0.00031,3.91925]
[1780366460856,39.58,70203.31,52.1,0.13434,0.0003,3.89772]
[1780366462909,39.58,70203.44,52.1,0.1344,0.0003,3.89879]
[1780366462911,39.58,70203.44,52.1,0.1344,0.0003,3.89879]
[1780366462912,39.58,70203.44,52.1,0.1344,0.0003,3.89879]
[1780366463717,39.59,70203.39,52.1,0.1344,0.0003,3.89876]
[1780366464107,39.59,70203.39,52.1,0.1344,0.0003,3.89876]
[1780366468450,39.6,70207.27,52.1,0.13564,0.00031,3.9238]
[1780366468919,39.6,70207.27,52.1,0.13564,0.00031,3.9238]
[1780366470281,39.6,70207.96,52.1,0.13587,0.00031,3.92825]
[1780366470282,39.6,70207.96,52.1,0.13587,0.00031,3.92825]
[1780366470424,39.6,70209.7,52.1,0.13641,0.00031,3.93912]
[1780366471314,39.6,70204.94,52.1,0.13462,0.0003,3.89766]
[1780366471933,39.6,70209.0,52.1,0.13587,0.00031,3.92272]
[1780366473141,39.6,70209.0,52.1,0.13587,0.00031,3.92272]
[1780366475205,39.61,70210.68,52.1,0.13641,0.00031,3.93344]
[1780366476075,39.61,70212.7,52.1,0.13704,0.00031,3.94601]
[1780366476082,39.61,70212.7,52.1,0.13704,0.00031,3.94601]
[1780366476085,39.61,70212.7,52.1,0.13704,0.00031,3.94601]
[1780366476152,39.61,70216.05,52.1,0.13809,0.00031,3.96669]
[1780366477544,39.61,70218.46,52.1,0.13884,0.00031,3.98162]
[1780366477545,39.61,70218.46,52.1,0.13884,0.00031,3.98162]
[1780366479526,39.62,70218.84,52.1,0.13898,0.00031,3.98425]
[1780366480511,39.62,70218.81,52.1,0.13897,0.00031,3.98421]
[1780366480998,39.62,70226.13,52.1,0.14127,0.00031,4.02921]
[1780366481464,39.62,70226.13,52.1,0.14127,0.00031,4.02921]
[1780366482354,39.62,70226.13,52.1,0.14127,0.00031,4.02921]
[1780366482386,39.62,70228.97,52.1,0.14217,0.00032,4.04672]
[1780366483176,39.62,70228.97,52.1,0.14217,0.00032,4.04672]
[1780366483584,39.62,70229.29,52.1,0.14227,0.00032,4.04875]
[1780366483923,39.62,70229.29,52.1,0.14227,0.00032,4.04875]
[1780366484035,39.62,70223.52,52.1,0.14046,0.00031,4.01343]
[1780366484457,39.62,70223.52,52.1,0.14046,0.00031,4.01343]
[1780366484531,39.62,70223.52,52.1,0.14046,0.00031,4.01343]
[1780366484681,39.62,70223.52,52.1,0.14046,0.00031,4.01343]
[1780366485051,39.62,70223.52,52.1,0.14046,0.00031,4.01343]
[1780366485101,39.62,70216.02,52.1,0.13813,0.00031,3.96763]
[1780366486089,39.62,70216.02,52.1,0.13813,0.00031,3.96763]
[1780366486410,39.62,70215.93,52.1,0.13812,0.00031,3.96725]
[1780366486999,39.62,70215.93,52.1,0.13812,0.00031,3.96725]
[1780366487336,39.62,70211.81,52.1,0.13685,0.00031,3.94225]
[1780366488064,39.63,70218.55,52.1,0.13895,0.00031,3.98368]
[1780366489237,39.63,70218.55,52.1,0.13895,0.00031,3.98368]
[1780366489794,39.63,70221.18,52.1,0.13977,0.00031,3.99993]
[1780366494195,39.63,70224.44,52.1,0.14082,0.00031,4.02039]
[1780366494330,39.63,70224.44,52.1,0.14082,0.00031,4.02039]
[1780366496117,39.63,70225.73,52.1,0.14123,0.00031,4.0285]
[1780366496184,39.63,70225.73,52.1,0.14123,0.00031,4.0285]
[1780366496194,39.63,70228.52,52.1,0.14212,0.00032,4.0457]
[1780366497246,39.63,70228.52,52.1,0.14212,0.00032,4.0457]
[1780366497406,39.63,70237.44,52.1,0.14495,0.00032,4.10052]
[1780366497448,39.63,70237.44,52.1,0.14495,0.00032,4.10052]
[1780366497985,39.63,70237.44,52.1,0.14495,0.00032,4.10052]
[1780366498421,39.64,70247.85,52.1,0.14831,0.00032,4.1647]
[1780366498430,39.64,70247.85,52.1,0.14831,0.00032,4.1647]
[1780366498845,39.64,70247.85,52.1,0.14831,0.00032,4.1647]
[1780366499316,39.64,70250.75,52.1,0.14926,0.00033,4.18263]
[1780366500790,39.64,70251.71,52.1,0.14958,0.00033,4.18861]
[1780366500868,39.64,70251.71,52.1,0.14958,0.00033,4.18861]
[1780366501562,39.64,70251.85,52.1,0.14962,0.00033,4.18953]
[1780366502168,39.64,70259.97,52.1,0.15229,0.00033,4.23959]
[1780366503174,39.64,70257.01,52.1,0.15132,0.00033,4.22135]
[1780366504300,39.64,70253.28,52.1,0.1501,0.00033,4.1984]
[1780366504520,39.64,70253.28,52.1,0.1501,0.00033,4.1984]
[1780366505403,39.64,70253.28,52.1,0.1501,0.00033,4.1984]
[1780366505188,39.64,70249.92,52.1,0.149,0.00033,4.17777]
[1780366505607,39.64,70249.92,52.1,0.149,0.00033,4.17777]
[1780366505740,39.64,70249.92,52.1,0.149,0.00033,4.17777]
[1780366505749,39.64,70249.92,52.1,0.149,0.00033,4.17777]
[1780366506195,39.64,70241.34,52.1,0.14622,0.00032,4.12492]
[1780366507004,39.64,70241.34,52.1,0.14622,0.00032,4.12492]
[1780366507098,39.64,70241.34,52.1,0.14622,0.00032,4.12492]
[1780366507202,39.64,70234.5,52.1,0.14404,0.00032,4.08289]
[1780366508281,39.64,70229.57,52.1,0.14248,0.00032,4.05268]
[1780366508442,39.64,70229.57,52.1,0.14248,0.00032,4.05268]
[1780366509217,39.64,70225.27,52.1,0.14113,0.00031,4.02638]
[1780366509739,39.64,70225.27,52.1,0.14113,0.00031,4.02638]
[1780366509741,39.64,70225.27,52.1,0.14113,0.00031,4.02638]
[1780366509781,39.64,70225.27,52.1,0.14113,0.00031,4.02638]
[1780366510577,39.64,70223.69,52.1,0.14064,0.00031,4.0168]
[1780366511232,39.64,70229.48,52.1,0.14246,0.00032,4.0524]
[1780366511798,39.64,70229.48,52.1,0.14246,0.00032,4.0524]
[1780366511898,39.64,70229.48,52.1,0.14246,0.00032,4.0524]
[1780366512238,39.64,70233.0,52.1,0.14358,0.00032,4.07405]
[1780366512871,39.64,70233.0,52.1,0.14358,0.00032,4.07405]
[1780366514405,39.64,70233.49,52.1,0.14374,0.00032,4.07709]
[1780366514252,39.64,70225.83,52.1,0.14132,0.00031,4.03014]
[1780366515388,39.64,70225.83,52.1,0.14132,0.00031,4.03014]
[1780366515259,39.64,70221.34,52.1,0.13992,0.00031,4.00273]
[1780366517902,39.64,70221.78,52.1,0.14007,0.00031,4.00568]
[1780366518483,39.65,70222.92,52.1,0.14043,0.00031,4.01278]
[1780366524234,39.65,70219.01,52.1,0.13924,0.00031,3.98949]
[1780366524312,39.65,70219.01,52.1,0.13924,0.00031,3.98949]
[1780366524656,39.65,70220.37,52.1,0.13967,0.00031,3.99796]
[1780366525330,39.65,70229.45,52.1,0.14253,0.00032,4.05371]
[1780366525505,39.65,70229.45,52.1,0.14253,0.00032,4.05371]
[1780366526337,39.65,70235.73,52.1,0.14452,0.00032,4.0923]
[1780366531375,39.65,70238.06,52.1,0.14491,0.00032,4.09387]
[1780366532138,39.65,70238.06,52.1,0.14491,0.00032,4.09387]
[1780366532298,39.65,70238.06,52.1,0.14491,0.00032,4.09387]
[1780366532382,39.65,70234.41,52.1,0.14375,0.00032,4.07147]
[1780366533247,39.65,70234.41,52.1,0.14375,0.00032,4.07147]
[1780366533389,39.65,70225.4,52.1,0.14089,0.00031,4.01603]
[1780366538424,39.66,70224.07,52.1,0.1405,0.00031,4.00844]
[1780366540216,39.66,70223.89,52.1,0.14045,0.00031,4.00745]
[1780366540438,39.66,70218.45,52.1,0.13876,0.00031,3.97429]
[1780366540988,39.66,70218.45,52.1,0.13876,0.00031,3.97429]
[1780366541059,39.66,70218.45,52.1,0.13876,0.00031,3.97429]
[1780366541366,39.66,70218.45,52.1,0.13876,0.00031,3.97429]
[1780366541445,39.66,70208.52,52.1,0.1357,0.00031,3.91358]
[1780366542452,39.66,70202.96,52.1,0.134,0.0003,3.87951]
[1780366545474,39.65,70208.48,52.1,0.13565,0.00031,3.91272]
[1780366546480,39.65,70211.97,52.1,0.13672,0.00031,3.93383]
[1780366546949,39.65,70211.97,52.1,0.13672,0.00031,3.93383]
[1780366547387,39.65,70211.97,52.1,0.1367,0.00031,3.93361]
[1780366548244,39.65,70215.44,52.1,0.13777,0.00031,3.9548]
[1780366549227,39.65,70215.44,52.1,0.13777,0.00031,3.9548]
[1780366550442,39.65,70215.62,52.1,0.13783,0.00031,3.95589]
[1780366550452,39.65,70216.03,52.1,0.13796,0.00031,3.95838]
[1780366551770,39.65,70217.63,52.1,0.13845,0.00031,3.96816]
[1780366551816,39.65,70217.63,52.1,0.13845,0.00031,3.96816]
[1780366552074,39.65,70217.63,52.1,0.13845,0.00031,3.96816]
[1780366552090,39.65,70217.63,52.1,0.13845,0.00031,3.96816]
[1780366552113,39.64,70214.5,52.1,0.13746,0.00031,3.94853]
[1780366552915,39.64,70214.5,52.1,0.13746,0.00031,3.94853]
[1780366552985,39.65,70207.08,52.1,0.13518,0.00031,3.90326]
[1780366555518,39.65,70206.5,52.1,0.13501,0.0003,3.89978]
[1780366556016,39.65,70206.5,52.1,0.13501,0.0003,3.89978]
[1780366556337,39.65,70206.5,52.1,0.13501,0.0003,3.89978]
[1780366556417,39.65,70206.25,52.1,0.13493,0.0003,3.89829]
[1780366556901,39.65,70203.15,52.1,0.13399,0.0003,3.8794]
[1780366558109,39.65,70203.15,52.1,0.13399,0.0003,3.8794]
[1780366558145,39.64,70201.0,52.1,0.13332,0.0003,3.86604]
[1780366559807,39.64,70201.72,52.1,0.13354,0.0003,3.87042]
[1780366559892,39.64,70201.72,52.1,0.13354,0.0003,3.87042]
[1780366560476,39.64,70201.72,52.1,0.13354,0.0003,3.87042]
[1780366560295,39.65,70201.69,52.1,0.13354,0.0003,3.87044]
[1780366560664,39.65,70201.69,52.1,0.13354,0.0003,3.87044]
[1780366560673,39.65,70201.69,52.1,0.13354,0.0003,3.87044]
[1780366561002,39.64,70190.26,52.1,0.13011,0.0003,3.80094]
[1780366562315,39.65,70183.14,52.1,0.12801,0.00029,3.75783]
[1780366562592,39.65,70179.84,52.1,0.12704,0.00029,3.73788]
[1780366563860,39.65,70179.84,52.1,0.12704,0.00029,3.73788]
[1780366566063,39.65,70186.03,52.1,0.12887,0.0003,3.77545]
[1780366567436,39.65,70189.74,52.1,0.12996,0.0003,3.79789]
[1780366567627,39.65,70193.24,52.1,0.13101,0.0003,3.81912]
[1780366570568,39.64,70195.75,52.1,0.13175,0.0003,3.83423]
[1780366570673,39.64,70195.75,52.1,0.13175,0.0003,3.83423]
[1780366571071,39.64,70182.83,52.1,0.12791,0.00029,3.75581]
[1780366571657,39.64,70188.81,52.1,0.12968,0.0003,3.79203]
[1780366575876,39.64,70187.4,52.1,0.12925,0.0003,3.78337]
[1780366576041,39.64,70182.94,52.1,0.12794,0.00029,3.75634]
[1780366576740,39.64,70182.94,52.1,0.12794,0.00029,3.75634]
[1780366576897,39.64,70182.94,52.1,0.12794,0.00029,3.75634]
[1780366576909,39.64,70182.94,52.1,0.12794,0.00029,3.75634]
[1780366577351,39.64,70169.17,52.1,0.12394,0.00029,3.6734]
[1780366577700,39.64,70157.93,52.1,0.12074,0.00028,3.60594]
[1780366579600,39.65,70159.16,52.1,0.12109,0.00028,3.61353]
[1780366579714,39.65,70162.35,52.1,0.12201,0.00028,3.63287]
[1780366581041,39.65,70162.35,52.1,0.12201,0.00028,3.63287]
[1780366581984,39.65,70163.16,52.1,0.12226,0.00028,3.63809]
[1780366582947,39.65,70162.18,52.1,0.12199,0.00028,3.6324]
[1780366584209,39.66,70155.59,52.1,0.12015,0.00028,3.59338]
[1780366587129,39.66,70155.94,52.1,0.12027,0.00028,3.59597]
[1780366588139,39.66,70157.57,52.1,0.12074,0.00028,3.60595]
[1780366588232,39.66,70161.82,52.1,0.12195,0.00028,3.63159]
[1780366588658,39.66,70161.82,52.1,0.12195,0.00028,3.63159]
[1780366589129,39.66,70161.82,52.1,0.12195,0.00028,3.63159]
[1780366589892,39.66,70162.16,52.1,0.12206,0.00028,3.63381]
[1780366590346,39.66,70162.16,52.1,0.12206,0.00028,3.63381]
[1780366590352,39.66,70162.16,52.1,0.12206,0.00028,3.63381]
[1780366590463,39.66,70162.16,52.1,0.12206,0.00028,3.63381]
[1780366590523,39.66,70162.16,52.1,0.12206,0.00028,3.63381]
[1780366590509,39.67,70154.62,52.1,0.11994,0.00028,3.58892]
[1780366590951,39.67,70154.62,52.1,0.11994,0.00028,3.58892]
[1780366591220,39.67,70152.73,52.1,0.11907,0.00028,3.56541]
[1780366591546,39.67,70152.73,52.1,0.11907,0.00028,3.56541]
[1780366591664,39.67,70152.73,52.1,0.11907,0.00028,3.56541]
[1780366591719,39.67,70152.73,52.1,0.11907,0.00028,3.56541]
[1780366591885,39.67,70152.73,52.1,0.11907,0.00028,3.56541]
[1780366591983,39.67,70145.29,52.1,0.11702,0.00028,3.52137]
[1780366593047,39.67,70145.29,52.1,0.11702,0.00028,3.52137]
[1780366597122,39.68,70147.2,52.1,0.11761,0.00028,3.53405]
[1780366597190,39.68,70147.2,52.1,0.11761,0.00028,3.53405]
[1780366597301,39.68,70147.2,52.1,0.11761,0.00028,3.53405]
[1780366597380,39.68,70150.79,52.1,0.11862,0.00028,3.55575]
[1780366597692,39.68,70150.79,52.1,0.11862,0.00028,3.55575]
[1780366598513,39.69,70159.03,52.1,0.12095,0.00028,3.60524]
[1780366598706,39.69,70159.03,52.1,0.12095,0.00028,3.60524]
[1780366599146,39.69,70159.03,52.1,0.12095,0.00028,3.60524]
[1780366599201,39.69,70162.0,52.1,0.1218,0.00028,3.62323]
[1780366599725,39.69,70162.0,52.1,0.1218,0.00028,3.62323]
[1780366600434,39.69,70162.0,52.1,0.1218,0.00028,3.62323]
[1780366600770,39.69,70164.18,52.1,0.12243,0.00029,3.63648]
[1780366600989,39.69,70164.18,52.1,0.12243,0.00029,3.63648]
[1780366601349,39.69,70168.3,52.1,0.12362,0.00029,3.66138]
[1780366603879,39.69,70171.12,52.1,0.12444,0.00029,3.67845]
[1780366606006,39.69,70178.09,52.1,0.12648,0.00029,3.72083]
[1780366606769,39.69,70178.09,52.1,0.12648,0.00029,3.72083]
[1780366606910,39.69,70174.02,52.1,0.12529,0.00029,3.6963]
[1780366611166,39.7,70173.67,52.1,0.1252,0.00029,3.69441]
[1780366611651,39.7,70172.67,52.1,0.12492,0.00029,3.68856]
[1780366613077,39.7,70172.36,52.1,0.12484,0.00029,3.68679]
[1780366618996,39.7,70172.82,52.1,0.125,0.00029,3.6902]
[1780366624046,39.71,70173.16,52.1,0.12512,0.00029,3.69268]
[1780366629456,39.71,70173.29,52.1,0.12517,0.00029,3.69371]
[1780366633109,39.71,70169.35,52.1,0.12406,0.00029,3.67051]
[1780366634982,39.71,70166.56,52.1,0.12326,0.00029,3.65387]
[1780366634988,39.71,70166.56,52.1,0.12326,0.00029,3.65387]
[1780366635326,39.71,70166.56,52.1,0.12326,0.00029,3.65387]
[1780366635446,39.71,70166.56,52.1,0.12326,0.00029,3.65387]
[1780366635720,39.71,70167.4,52.1,0.12351,0.00029,3.65905]
[1780366636130,39.72,70158.89,52.1,0.12109,0.00028,3.60819]
[1780366637335,39.72,70158.89,52.1,0.12109,0.00028,3.60819]
[1780366637437,39.72,70153.47,52.1,0.11958,0.00028,3.57602]
[1780366637911,39.72,70153.47,52.1,0.11958,0.00028,3.57602]
[1780366638452,39.72,70149.46,52.1,0.11847,0.00028,3.55237]
[1780366639226,39.72,70149.46,52.1,0.11847,0.00028,3.55237]
[1780366639412,39.72,70149.46,52.1,0.11847,0.00028,3.55237]
[1780366639788,39.72,70148.31,52.1,0.11816,0.00028,3.54581]
[1780366641970,39.73,70144.2,52.1,0.11705,0.00028,3.52199]
[1780366642268,39.73,70144.2,52.1,0.11705,0.00028,3.52199]
[1780366642401,39.73,70144.2,52.1,0.11705,0.00028,3.52199]
[1780366643194,39.73,70142.85,52.1,0.11669,0.00028,3.51431]
[1780366643295,39.73,70149.59,52.1,0.11858,0.00028,3.5547]
[1780366643793,39.73,70149.59,52.1,0.11858,0.00028,3.5547]
[1780366645022,39.73,70152.28,52.1,0.11934,0.00028,3.571]
[1780366645194,39.74,70148.07,52.1,0.11818,0.00028,3.54619]
[1780366646345,39.74,70144.28,52.1,0.11714,0.00028,3.52396]
[1780366649222,39.75,70141.28,52.1,0.11636,0.00027,3.50717]
[1780366650229,39.75,70137.42,52.1,0.11532,0.00027,3.48466]
[1780366652242,39.75,70142.59,52.1,0.11643,0.00028,3.50357]
[1780366655955,39.76,70145.13,52.1,0.11718,0.00028,3.51963]
[1780366657278,39.77,70140.85,52.1,0.11603,0.00027,3.49491]
[1780366658341,39.77,70140.85,52.1,0.11603,0.00027,3.49491]
[1780366659320,39.77,70142.93,52.1,0.11662,0.00028,3.5076]
[1780366659471,39.77,70155.02,52.1,0.12,0.00028,3.5798]
[1780366660152,39.77,70155.02,52.1,0.12,0.00028,3.5798]
[1780366660541,39.78,70163.53,52.1,0.12242,0.00028,3.63086]
[1780366661029,39.78,70163.53,52.1,0.12242,0.00028,3.63086]
[1780366661528,39.78,70163.53,52.1,0.12242,0.00028,3.63086]
[1780366661544,39.78,70168.24,52.1,0.12377,0.00029,3.65923]
[1780366663020,39.78,70167.51,52.1,0.12357,0.00029,3.65498]
[1780366664402,39.78,70167.35,52.1,0.12353,0.00029,3.65415]
[1780366664417,39.78,70167.35,52.1,0.12353,0.00029,3.65415]
[1780366664455,39.78,70167.35,52.1,0.12353,0.00029,3.65415]
[1780366664809,39.78,70167.72,52.1,0.12364,0.00029,3.6565]
[1780366665334,39.78,70173.94,52.1,0.12545,0.00029,3.69417]
[1780366668355,39.79,70170.86,52.1,0.1246,0.00029,3.67653]
[1780366672383,39.8,70165.22,52.1,0.12305,0.00029,3.64399]
[1780366672625,39.8,70165.22,52.1,0.12305,0.00029,3.64399]
[1780366674057,39.8,70163.1,52.1,0.12246,0.00028,3.63167]
[1780366675404,39.81,70158.27,52.1,0.12112,0.00028,3.60358]
[1780366676054,39.81,70158.27,52.1,0.12112,0.00028,3.60358]
[1780366676072,39.81,70158.27,52.1,0.12112,0.00028,3.60358]
[1780366676080,39.81,70158.27,52.1,0.12112,0.00028,3.60358]
[1780366676327,39.81,70158.27,52.1,0.12112,0.00028,3.60358]
[1780366676411,39.81,70157.74,52.1,0.12099,0.00028,3.60083]
[1780366676777,39.81,70157.74,52.1,0.12099,0.00028,3.60083]
[1780366676898,39.81,70157.74,52.1,0.12099,0.00028,3.60083]
[1780366677418,39.81,70153.56,52.1,0.11983,0.00028,3.57614]
[1780366677767,39.81,70153.56,52.1,0.11983,0.00028,3.57614]
[1780366678405,39.81,70153.56,52.1,0.11983,0.00028,3.57614]
[1780366678938,39.82,70150.96,52.1,0.11911,0.00028,3.56091]
[1780366679839,39.82,70151.13,52.1,0.11917,0.00028,3.56219]
[1780366681752,39.82,70152.28,52.1,0.11952,0.00028,3.56955]
[1780366682442,39.82,70152.28,52.1,0.11952,0.00028,3.56955]
[1780366682670,39.82,70153.99,52.1,0.12001,0.00028,3.57999]
[1780366683216,39.82,70153.99,52.1,0.12001,0.00028,3.57999]
[1780366683461,39.83,70159.81,52.1,0.12166,0.00028,3.61492]
[1780366684143,39.83,70159.81,52.1,0.12166,0.00028,3.61492]
[1780366684468,39.83,70162.87,52.1,0.12254,0.00028,3.63338]
[1780366684850,39.83,70162.87,52.1,0.12254,0.00028,3.63338]
[1780366690034,39.83,70163.2,52.1,0.12267,0.00028,3.63615]
[1780366690100,39.83,70163.2,52.1,0.12267,0.00028,3.63615]
[1780366690510,39.84,70153.33,52.1,0.11989,0.00028,3.57744]
[1780366691517,39.84,70148.58,52.1,0.11858,0.00028,3.54945]
[1780366692453,39.84,70148.58,52.1,0.11858,0.00028,3.54945]
[1780366693609,39.84,70147.61,52.1,0.11832,0.00028,3.54398]
[1780366694637,39.84,70147.47,52.1,0.11829,0.00028,3.54344]
[1780366695545,39.85,70143.22,52.1,0.11715,0.00028,3.51884]
[1780366696424,39.85,70143.22,52.1,0.11715,0.00028,3.51884]
[1780366696827,39.85,70141.32,52.1,0.11664,0.00027,3.50793]
[1780366697810,39.85,70138.8,52.1,0.11596,0.00027,3.49338]
[1780366699507,39.85,70137.83,52.1,0.11571,0.00027,3.48802]
[1780366699973,39.86,70135.87,52.1,0.1152,0.00027,3.47683]
[1780366702593,39.87,70130.79,52.1,0.11387,0.00027,3.44809]
[1780366704608,39.87,70134.12,52.1,0.11482,0.00027,3.46856]
[1780366705656,39.87,70134.12,52.1,0.11482,0.00027,3.46856]
[1780366706622,39.88,70141.02,52.1,0.11674,0.00027,3.51007]
[1780366706727,39.88,70141.02,52.1,0.11674,0.00027,3.51007]
[1780366707629,39.88,70136.72,52.1,0.11558,0.00027,3.48502]
[1780366711658,39.9,70133.91,52.1,0.11454,0.00027,3.45757]
[1780366714156,39.9,70137.12,52.1,0.11547,0.00027,3.47771]
[1780366719213,39.92,70138.83,52.1,0.11603,0.00027,3.48965]
[1780366724234,39.93,70136.39,52.1,0.11545,0.00027,3.47717]
[1780366725625,39.93,70136.39,52.1,0.11545,0.00027,3.47717]
[1780366724752,39.93,70129.12,52.1,0.11348,0.00027,3.43444]
[1780366725725,39.93,70129.12,52.1,0.11348,0.00027,3.43444]
[1780366725818,39.93,70129.12,52.1,0.11348,0.00027,3.43444]
[1780366728064,39.94,70128.36,52.1,0.11331,0.00027,3.43089]
[1780366728198,39.95,70127.64,52.1,0.11314,0.00027,3.42713]
[1780366728781,39.95,70121.96,52.1,0.11164,0.00027,3.39436]
[1780366730796,39.95,70118.76,52.1,0.11082,0.00026,3.37616]
[1780366735547,39.96,70119.93,52.1,0.11116,0.00027,3.38374]
[1780366735559,39.96,70119.93,52.1,0.11116,0.00027,3.38374]
[1780366735568,39.96,70119.93,52.1,0.11116,0.00027,3.38374]
[1780366735660,39.96,70119.74,52.1,0.11113,0.00027,3.38312]
[1780366735937,39.96,70119.74,52.1,0.11113,0.00027,3.38312]
[1780366737572,39.96,70116.12,52.1,0.11018,0.00026,3.36207]
[1780366737912,39.96,70116.12,52.1,0.11018,0.00026,3.36207]
[1780366737934,39.96,70115.1,52.1,0.10991,0.00026,3.35613]
[1780366740880,39.97,70113.26,52.1,0.10945,0.00026,3.34601]
[1780366741560,39.97,70113.26,52.1,0.10945,0.00026,3.34601]
[1780366741585,39.97,70113.26,52.1,0.10945,0.00026,3.34601]
[1780366741597,39.97,70110.69,52.1,0.10879,0.00026,3.33147]
[1780366743433,39.97,70100.3,52.1,0.10612,0.00026,3.27165]
[1780366745248,39.97,70098.32,52.1,0.10561,0.00026,3.26025]
[1780366745791,39.98,70097.52,52.1,0.10542,0.00026,3.25602]
[1780366746494,39.98,70092.25,52.1,0.10409,0.00025,3.22598]
[1780366747984,39.98,70084.46,52.1,0.10214,0.00025,3.18164]
[1780366749274,39.98,70084.46,52.1,0.10214,0.00025,3.18164]
[1780366749318,39.98,70080.23,52.1,0.10112,0.00025,3.15817]
[1780366750452,39.99,70076.58,52.1,0.10023,0.00025,3.1378]
[1780366753371,39.99,70073.73,52.1,0.09956,0.00025,3.12239]
[1780366753831,40.0,70070.93,52.1,0.09889,0.00024,3.10694]
[1780366755192,40.0,70070.79,52.1,0.09888,0.00024,3.10656]
[1780366755796,40.0,70069.07,52.1,0.09848,0.00024,3.09725]
[1780366756406,40.0,70074.47,52.1,0.09981,0.00025,3.1282]
[1780366756724,40.0,70074.47,52.1,0.09981,0.00025,3.1282]
[1780366757516,40.01,70071.27,52.1,0.09905,0.00024,3.11047]
[1780366761027,40.02,70078.16,52.1,0.10079,0.00025,3.15066]
[1780366763045,40.02,70081.13,52.1,0.10156,0.00025,3.16825]
[1780366766644,40.03,70082.52,52.1,0.10193,0.00025,3.17677]
[1780366766659,40.03,70082.52,52.1,0.10193,0.00025,3.17677]
[1780366766752,40.03,70081.84,52.1,0.10179,0.00025,3.17349]
[1780366766767,40.03,70081.84,52.1,0.10179,0.00025,3.17349]
[1780366767151,40.03,70081.84,52.1,0.10179,0.00025,3.17349]
[1780366767494,40.03,70081.84,52.1,0.10179,0.00025,3.17349]
[1780366767547,40.03,70092.04,52.1,0.10436,0.00025,3.23204]
[1780366768084,40.03,70104.74,52.1,0.10761,0.00026,3.30512]
[1780366769110,40.03,70104.74,52.1,0.10761,0.00026,3.30512]
[1780366770680,40.04,70096.1,52.1,0.10541,0.00026,3.25575]
[1780366771567,40.04,70096.1,52.1,0.10541,0.00026,3.25575]
[1780366777393,40.04,70097.42,52.1,0.10545,0.00026,3.25188]
[1780366777453,40.04,70097.42,52.1,0.10545,0.00026,3.25188]
[1780366778549,40.05,70097.9,52.1,0.10559,0.00026,3.25498]
[1780366780258,40.05,70098.9,52.1,0.10585,0.00026,3.2609]
[1780366780937,40.05,70099.9,52.1,0.10612,0.00026,3.26697]
[1780366781289,40.05,70099.9,52.1,0.10612,0.00026,3.26697]
[1780366781366,40.05,70104.46,52.1,0.1073,0.00026,3.2934]
[1780366783454,40.05,70106.16,52.1,0.10775,0.00026,3.30333]
[1780366784129,40.05,70105.46,52.1,0.10757,0.00026,3.29938]
[1780366784171,40.05,70105.46,52.1,0.10757,0.00026,3.29938]
[1780366784233,40.05,70105.46,52.1,0.10757,0.00026,3.29938]
[1780366784420,40.05,70105.46,52.1,0.10757,0.00026,3.29938]
[1780366784567,40.05,70105.46,52.1,0.10757,0.00026,3.29938]
[1780366784608,40.05,70107.98,52.1,0.10823,0.00026,3.31405]
[1780366784802,40.05,70107.98,52.1,0.10823,0.00026,3.31405]
[1780366785133,40.05,70107.98,52.1,0.10823,0.00026,3.31405]
[1780366785208,40.05,70118.72,52.1,0.11105,0.00027,3.37635]
[1780366785753,40.05,70118.72,52.1,0.11105,0.00027,3.37635]
[1780366785921,40.05,70118.72,52.1,0.11105,0.00027,3.37635]
[1780366786215,40.06,70129.46,52.1,0.11398,0.00027,3.44015]
[1780366786884,40.06,70129.46,52.1,0.11398,0.00027,3.44015]
[1780366787397,40.06,70129.46,52.1,0.11398,0.00027,3.44015]
[1780366787426,40.07,70134.9,52.1,0.11547,0.00027,3.47245]
[1780366788359,40.07,70139.58,52.1,0.11677,0.00027,3.50032]
[1780366790534,40.07,70142.9,52.1,0.11771,0.00028,3.5205]
[1780366791864,40.08,70143.46,52.1,0.11788,0.00028,3.5241]
[1780366792179,40.08,70143.46,52.1,0.11788,0.00028,3.5241]
[1780366792561,40.08,70143.46,52.1,0.11788,0.00028,3.5241]
[1780366792570,40.08,70152.48,52.1,0.1204,0.00028,3.57767]
[1780366793235,40.08,70152.48,52.1,0.1204,0.00028,3.57767]
[1780366793268,40.08,70166.63,52.1,0.12443,0.00029,3.66191]
[1780366795282,40.08,70160.79,52.1,0.12277,0.00028,3.62735]
[1780366795869,40.08,70160.79,52.1,0.12277,0.00028,3.62735]
[1780366797098,40.08,70158.48,52.1,0.12212,0.00028,3.61378]
[1780366797099,40.08,70158.48,52.1,0.12212,0.00028,3.61378]
[1780366797785,40.08,70159.26,52.1,0.12235,0.00028,3.61857]
[1780366803651,40.09,70161.99,52.1,0.12316,0.00028,3.63561]
[1780366803747,40.09,70167.5,52.1,0.12475,0.00029,3.66852]
[1780366804510,40.09,70170.96,52.1,0.12575,0.00029,3.68923]
[1780366804780,40.09,70170.96,52.1,0.12575,0.00029,3.68923]
[1780366805537,40.09,70170.96,52.1,0.12575,0.00029,3.68923]
[1780366806369,40.09,70166.12,52.1,0.12436,0.00029,3.6605]
[1780366806930,40.09,70166.12,52.1,0.12436,0.00029,3.6605]
[1780366809476,40.1,70164.18,52.1,0.12382,0.00029,3.64917]
[1780366810397,40.1,70168.83,52.1,0.12516,0.00029,3.67708]
[1780366811015,40.1,70168.83,52.1,0.12516,0.00029,3.67708]
[1780366812466,40.1,70168.39,52.1,0.12504,0.00029,3.67453]
[1780366812512,40.1,70168.39,52.1,0.12504,0.00029,3.67453]
[1780366812529,40.1,70168.39,52.1,0.12504,0.00029,3.67453]
[1780366813701,40.1,70167.13,52.1,0.12468,0.00029,3.6671]
[1780366813759,40.1,70163.69,52.1,0.1237,0.00029,3.64672]
[1780366813815,40.1,70163.69,52.1,0.1237,0.00029,3.64672]
[1780366814931,40.1,70164.82,52.1,0.12403,0.00029,3.65355]
[1780366815432,40.1,70170.36,52.1,0.12562,0.00029,3.68666]
[1780366815866,40.1,70170.36,52.1,0.12562,0.00029,3.68666]
[1780366817903,40.1,70171.72,52.1,0.12602,0.00029,3.69488]
[1780366818056,40.1,70171.72,52.1,0.12602,0.00029,3.69488]
[1780366818443,40.1,70171.72,52.1,0.12602,0.00029,3.69488]
[1780366818926,40.1,70173.63,52.1,0.12658,0.00029,3.70632]
[1780366819427,40.1,70173.63,52.1,0.12658,0.00029,3.70632]
[1780366820601,40.1,70180.44,52.1,0.12857,0.00029,3.74707]
[1780366821301,40.1,70180.44,52.1,0.12857,0.00029,3.74707]
[1780366822931,40.1,70181.59,52.1,0.1289,0.00029,3.7539]
[1780366822939,40.1,70181.59,52.1,0.1289,0.00029,3.7539]
[1780366822977,40.1,70181.59,52.1,0.1289,0.00029,3.7539]
[1780366824614,40.1,70179.99,52.1,0.12843,0.00029,3.74429]
[1780366824615,40.1,70179.99,52.1,0.12843,0.00029,3.74429]
[1780366824687,40.1,70175.71,52.1,0.12718,0.00029,3.71868]
[1780366824928,40.1,70175.71,52.1,0.12718,0.00029,3.71868]
[1780366825278,40.1,70175.71,52.1,0.12718,0.00029,3.71868]
[1780366825300,40.1,70175.71,52.1,0.12718,0.00029,3.71868]
[1780366825502,40.1,70169.03,52.1,0.12525,0.00029,3.67884]
[1780366825893,40.1,70169.03,52.1,0.12525,0.00029,3.67884]
[1780366826721,40.1,70169.03,52.1,0.12525,0.00029,3.67884]
[1780366827516,40.1,70174.15,52.1,0.12673,0.00029,3.70952]
[1780366829185,40.1,70175.52,52.1,0.12713,0.00029,3.71774]
[1780366830282,40.1,70176.25,52.1,0.12735,0.00029,3.72212]
[1780366830648,40.1,70176.25,52.1,0.12735,0.00029,3.72212]
[1780366834949,40.1,70178.15,52.1,0.12755,0.00029,3.72089]
[1780366835499,40.1,70178.15,52.1,0.12755,0.00029,3.72089]
[1780366835577,40.1,70182.54,52.1,0.12884,0.00029,3.74716]
[1780366835847,40.1,70182.54,52.1,0.12884,0.00029,3.74716]
[1780366839087,40.1,70186.19,52.1,0.12991,0.0003,3.76892]
[1780366839123,40.1,70186.19,52.1,0.12991,0.0003,3.76892]
[1780366839601,40.1,70190.87,52.1,0.1313,0.0003,3.79694]
[1780366840109,40.1,70190.87,52.1,0.1313,0.0003,3.79694]
[1780366840608,40.1,70202.62,52.1,0.13482,0.0003,3.86753]
[1780366841526,40.1,70202.62,52.1,0.13482,0.0003,3.86753]
[1780366843467,40.1,70205.93,52.1,0.13581,0.0003,3.88711]
[1780366844329,40.1,70207.34,52.1,0.13623,0.00031,3.8954]
[1780366844636,40.1,70207.26,52.1,0.1362,0.00031,3.8947]
[1780366846130,40.1,70206.85,52.1,0.13607,0.00031,3.89224]
[1780366846140,40.1,70206.85,52.1,0.13607,0.00031,3.89224]
[1780366846650,40.1,70206.5,52.1,0.13596,0.00031,3.89014]
[1780366846942,40.1,70206.5,52.1,0.13596,0.00031,3.89014]
[1780366846952,40.1,70206.5,52.1,0.13596,0.00031,3.89014]
[1780366847144,40.1,70206.5,52.1,0.13596,0.00031,3.89014]
[1780366847539,40.1,70206.5,52.1,0.13596,0.00031,3.89014]
[1780366847592,40.1,70206.5,52.1,0.13596,0.00031,3.89014]
[1780366847657,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366847920,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366847987,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366848010,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366848034,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366848331,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366848552,40.1,70226.33,52.1,0.14211,0.00031,4.01007]
[1780366848664,40.1,70234.41,52.1,0.14467,0.00032,4.05914]
[1780366848936,40.1,70234.41,52.1,0.14467,0.00032,4.05914]
[1780366849800,40.1,70239.05,52.1,0.14615,0.00032,4.08731]
[1780366850797,40.1,70239.05,52.1,0.14615,0.00032,4.08731]
[1780366850678,40.1,70241.83,52.1,0.14704,0.00032,4.10415]
[1780366851164,40.1,70241.83,52.1,0.14704,0.00032,4.10415]
[1780366851269,40.1,70241.83,52.1,0.14704,0.00032,4.10415]
[1780366851685,40.09,70239.47,52.1,0.14627,0.00032,4.08973]
[1780366852502,40.09,70239.47,52.1,0.14627,0.00032,4.08973]
[1780366852692,40.1,70249.44,52.1,0.1495,0.00033,4.15049]
[1780366853675,40.1,70249.44,52.1,0.1495,0.00033,4.15049]
[1780366853699,40.1,70254.53,52.1,0.15116,0.00033,4.18151]
[1780366855095,40.1,70256.9,52.1,0.15195,0.00033,4.19614]
[1780366855833,40.1,70256.9,52.1,0.15195,0.00033,4.19614]
[1780366855723,40.1,70260.15,52.1,0.15303,0.00033,4.21612]
[1780366856040,40.1,70260.15,52.1,0.15303,0.00033,4.21612]
[1780366856157,40.1,70260.15,52.1,0.15303,0.00033,4.21612]
[1780366856509,40.1,70260.15,52.1,0.15303,0.00033,4.21612]
[1780366856739,40.1,70284.51,52.1,0.16122,0.00034,4.36473]
[1780366856965,40.1,70284.51,52.1,0.16122,0.00034,4.36473]
[1780366857116,40.1,70284.51,52.1,0.16122,0.00034,4.36473]
[1780366857403,40.1,70284.51,52.1,0.16122,0.00034,4.36473]
[1780366857732,40.1,70288.13,52.1,0.16246,0.00034,4.38675]
[1780366857879,40.1,70288.13,52.1,0.16246,0.00034,4.38675]
[1780366858673,40.1,70288.13,52.1,0.16246,0.00034,4.38675]
[1780366858756,40.1,70288.13,52.1,0.16246,0.00034,4.38675]
[1780366858761,40.1,70290.95,52.1,0.16344,0.00034,4.40405]
[1780366859673,40.1,70290.95,52.1,0.16344,0.00034,4.40405]
[1780366859963,40.1,70290.4,52.1,0.16324,0.00034,4.4006]
[1780366859966,40.1,70290.4,52.1,0.16324,0.00034,4.4006]
[1780366860125,40.1,70290.4,52.1,0.16324,0.00034,4.4006]
[1780366860753,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366860868,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366860898,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366860964,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366860978,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366861032,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366861131,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366861613,40.1,70294.94,52.1,0.16481,0.00035,4.42818]
[1780366861762,40.1,70314.17,52.1,0.17157,0.00036,4.54548]
[1780366863602,40.1,70314.33,52.1,0.17163,0.00036,4.54651]
[1780366863774,40.1,70318.71,52.1,0.17319,0.00036,4.5732]
[1780366864807,40.1,70318.71,52.1,0.17319,0.00036,4.5732]
[1780366865643,40.1,70319.34,52.1,0.17342,0.00036,4.57705]
[1780366866985,40.1,70320.95,52.1,0.174,0.00036,4.58686]
[1780366867170,40.1,70320.95,52.1,0.174,0.00036,4.58686]
[1780366867189,40.1,70320.95,52.1,0.174,0.00036,4.58686]
[1780366867802,40.1,70313.7,52.1,0.1714,0.00036,4.54262]
[1780366868272,40.1,70313.7,52.1,0.1714,0.00036,4.54262]
[1780366868809,40.1,70318.93,52.1,0.17326,0.00036,4.57431]
[1780366868891,40.1,70318.93,52.1,0.17326,0.00036,4.57431]
[1780366869816,40.1,70326.11,52.1,0.17583,0.00036,4.61778]
[1780366870823,40.1,70323.48,52.1,0.17487,0.00036,4.60161]
[1780366873092,40.09,70323.28,52.1,0.17478,0.00036,4.60005]
[1780366873844,40.09,70326.78,52.1,0.17603,0.00036,4.62113]
[1780366874190,40.09,70326.78,52.1,0.17603,0.00036,4.62113]
[1780366878527,40.09,70326.43,52.1,0.17587,0.00036,4.6184]
[1780366878541,40.08,70326.98,52.1,0.17604,0.00036,4.62134]
[1780366879985,40.08,70329.09,52.1,0.1768,0.00036,4.63415]
[1780366880017,40.08,70329.63,52.1,0.17698,0.00036,4.63709]
[1780366880859,40.08,70329.63,52.1,0.17698,0.00036,4.63709]
[1780366883082,40.07,70327.06,52.1,0.17602,0.00036,4.62104]
[1780366883099,40.07,70327.06,52.1,0.17602,0.00036,4.62104]
[1780366883180,40.07,70327.06,52.1,0.17602,0.00036,4.62104]
[1780366883232,40.07,70327.06,52.1,0.17602,0.00036,4.62104]
[1780366883331,40.07,70327.06,52.1,0.17602,0.00036,4.62104]
[1780366883830,40.07,70324.96,52.1,0.17523,0.00036,4.60776]
[1780366884629,40.07,70324.96,52.1,0.17523,0.00036,4.60776]
[1780366884644,40.07,70311.36,52.1,0.17036,0.00035,4.52481]
[1780366885754,40.07,70306.97,52.1,0.1688,0.00035,4.49786]
[1780366885866,40.07,70306.97,52.1,0.1688,0.00035,4.49786]
[1780366885867,40.07,70306.97,52.1,0.1688,0.00035,4.49786]
[1780366886661,40.06,70303.16,52.1,0.16745,0.00035,4.47447]
[1780366887768,40.06,70295.71,52.1,0.16485,0.00035,4.42893]
[1780366888293,40.06,70299.09,52.1,0.16602,0.00035,4.44955]
[1780366889290,40.06,70299.09,52.1,0.16602,0.00035,4.44955]
[1780366889698,40.06,70306.2,52.1,0.16849,0.00035,4.49256]
[1780366890469,40.06,70306.2,52.1,0.16849,0.00035,4.49256]
[1780366890618,40.06,70314.54,52.1,0.17143,0.00036,4.54311]
[1780366891535,40.05,70319.01,52.1,0.17264,0.00036,4.55723]
[1780366892544,40.05,70319.01,52.1,0.17264,0.00036,4.55723]
[1780366893552,40.05,70313.98,52.1,0.17082,0.00036,4.52611]
[1780366894359,40.05,70313.98,52.1,0.17082,0.00036,4.52611]
[1780366894413,40.05,70307.39,52.1,0.16848,0.00035,4.48577]
[1780366900036,40.04,70307.18,52.1,0.16835,0.00035,4.48356]
[1780366901042,40.04,70310.84,52.1,0.16963,0.00035,4.5057]
[1780366902733,40.04,70310.84,52.1,0.16963,0.00035,4.5057]
[1780366902735,40.04,70310.84,52.1,0.16963,0.00035,4.5057]
[1780366903535,40.03,70306.67,52.1,0.16813,0.00035,4.47968]
[1780366904551,40.03,70306.67,52.1,0.16813,0.00035,4.47968]
[1780366904636,40.03,70303.51,52.1,0.16701,0.00035,4.46025]
[1780366905219,40.03,70303.51,52.1,0.16701,0.00035,4.46025]
[1780366905790,40.03,70303.51,52.1,0.16701,0.00035,4.46025]
[1780366905842,40.03,70303.51,52.1,0.16701,0.00035,4.46025]
[1780366905834,40.03,70311.69,52.1,0.16988,0.00035,4.50993]
[1780366906844,40.03,70321.59,52.1,0.17339,0.00036,4.56996]
[1780366907135,40.03,70321.59,52.1,0.17339,0.00036,4.56996]
[1780366907314,40.03,70328.19,52.1,0.17577,0.00036,4.61013]
[1780366908710,40.02,70332.79,52.1,0.1774,0.00036,4.63741]
[1780366909150,40.02,70332.79,52.1,0.1774,0.00036,4.63741]
[1780366909387,40.02,70332.79,52.1,0.1774,0.00036,4.63741]
[1780366910594,40.01,70334.26,52.1,0.17791,0.00036,4.64597]
[1780366911535,40.01,70336.6,52.1,0.17875,0.00037,4.6598]
[1780366911782,40.01,70339.17,52.1,0.17966,0.00037,4.67501]
[1780366915140,40.0,70344.61,52.1,0.18162,0.00037,4.70724]
[1780366916148,40.0,70347.21,52.1,0.18257,0.00037,4.72271]
[1780366916936,40.0,70347.21,52.1,0.18257,0.00037,4.72271]
[1780366917058,40.0,70347.21,52.1,0.18257,0.00037,4.72271]
[1780366917605,39.99,70350.27,52.1,0.18368,0.00037,4.74094]
[1780366918040,39.99,70350.27,52.1,0.18368,0.00037,4.74094]
[1780366918063,39.99,70350.27,52.1,0.18368,0.00037,4.74094]
[1780366918323,39.99,70350.27,52.1,0.18368,0.00037,4.74094]
[1780366918437,39.99,70350.27,52.1,0.18368,0.00037,4.74094]
[1780366918615,39.99,70350.27,52.1,0.18368,0.00037,4.74094]
[1780366918652,39.99,70361.7,52.1,0.18795,0.00038,4.80973]
[1780366919036,39.99,70361.7,52.1,0.18795,0.00038,4.80973]
[1780366919873,39.99,70371.91,52.1,0.19182,0.00038,4.87102]
[1780366921406,39.99,70372.06,52.1,0.19187,0.00038,4.87192]
[1780366923486,39.95,70376.91,52.1,0.19349,0.00038,4.89733]
[1780366923724,39.94,70380.71,52.1,0.19494,0.00039,4.91983]
[1780366924557,39.94,70380.71,52.1,0.19494,0.00039,4.91983]
[1780366924570,39.9,70384.42,52.1,0.19614,0.00039,4.93849]
[1780366926318,39.9,70385.46,52.1,0.19654,0.00039,4.94473]
[1780366926912,39.86,70386.92,52.1,0.19686,0.00039,4.94971]
[1780366926915,39.86,70386.92,52.1,0.19686,0.00039,4.94971]
[1780366927298,39.86,70386.92,52.1,0.19686,0.00039,4.94971]
[1780366927345,39.86,70386.92,52.1,0.19686,0.00039,4.94971]
[1780366927564,39.86,70386.92,52.1,0.19686,0.00039,4.94971]
[1780366927593,39.78,70387.28,52.1,0.19651,0.00039,4.94428]
[1780366928191,39.78,70387.28,52.1,0.19651,0.00039,4.94428]
[1780366928764,39.78,70387.28,52.1,0.19651,0.00039,4.94428]
[1780366928824,39.78,70389.95,52.1,0.19753,0.00039,4.96009]
[1780366933494,39.69,70388.88,52.1,0.19658,0.00039,4.94556]
[1780366934223,39.64,70387.45,52.1,0.19575,0.00039,4.93282]
[1780366934273,39.64,70387.45,52.1,0.19575,0.00039,4.93282]
[1780366934785,39.64,70387.45,52.1,0.19575,0.00039,4.93282]
[1780366934787,39.64,70387.45,52.1,0.19575,0.00039,4.93282]
[1780366934913,39.61,70380.04,52.1,0.19264,0.00039,4.88437]
[1780366934914,39.61,70380.04,52.1,0.19264,0.00039,4.88437]
[1780366935189,39.61,70380.04,52.1,0.19264,0.00039,4.88437]
[1780366935227,39.61,70380.04,52.1,0.19264,0.00039,4.88437]
[1780366935248,39.61,70380.04,52.1,0.19264,0.00039,4.88437]
[1780366935864,39.6,70376.84,52.1,0.19138,0.00039,4.86464]
[1780366936220,39.6,70376.84,52.1,0.19138,0.00039,4.86464]
[1780366936446,39.6,70381.1,52.1,0.19301,0.00039,4.89023]
[1780366937520,39.6,70381.1,52.1,0.19301,0.00039,4.89023]
[1780366937584,39.6,70385.23,52.1,0.1946,0.00039,4.91496]
[1780366937985,39.6,70385.23,52.1,0.1946,0.00039,4.91496]
[1780366938268,39.6,70385.23,52.1,0.1946,0.00039,4.91496]
[1780366938336,39.6,70385.23,52.1,0.1946,0.00039,4.91496]
[1780366938340,39.6,70385.23,52.1,0.1946,0.00039,4.91496]
[1780366938342,39.6,70385.23,52.1,0.1946,0.00039,4.91496]
[1780366938681,39.59,70395.71,52.1,0.19869,0.00039,4.97798]
[1780366939018,39.59,70395.71,52.1,0.19869,0.00039,4.97798]
[1780366939067,39.59,70395.71,52.1,0.19869,0.00039,4.97798]
[1780366939724,39.59,70405.95,52.1,0.20273,0.0004,5.03933]
[1780366939960,39.59,70405.95,52.1,0.20273,0.0004,5.03933]
[1780366940008,39.59,70405.95,52.1,0.20273,0.0004,5.03933]
[1780366940532,39.59,70411.73,52.1,0.20504,0.0004,5.07377]
[1780366941267,39.59,70411.73,52.1,0.20504,0.0004,5.07377]
[1780366941354,39.59,70415.24,52.1,0.20645,0.0004,5.09476]
[1780366942957,39.58,70415.55,52.1,0.20654,0.0004,5.09611]
[1780366943045,39.58,70415.55,52.1,0.20654,0.0004,5.09611]
[1780366943368,39.58,70406.24,52.1,0.2028,0.0004,5.04036]
[1780366944606,39.55,70402.02,52.1,0.20093,0.0004,5.01211]
[1780366946448,39.55,70406.78,52.1,0.2028,0.0004,5.04042]
[1780366947743,39.55,70406.78,52.1,0.2028,0.0004,5.04042]
[1780366947750,39.54,70412.0,52.1,0.20488,0.0004,5.07154]
[1780366948649,39.54,70412.0,52.1,0.20488,0.0004,5.07154]
[1780366948751,39.54,70415.58,52.1,0.20631,0.0004,5.09274]
[1780366949163,39.54,70415.58,52.1,0.20631,0.0004,5.09274]
[1780366949415,39.5,70412.93,52.1,0.20501,0.0004,5.07348]
[1780366950004,39.5,70412.93,52.1,0.20501,0.0004,5.07348]
[1780366950420,39.47,70407.74,52.1,0.20271,0.0004,5.03912]
[1780366951545,39.47,70407.74,52.1,0.20271,0.0004,5.03912]
[1780366951646,39.44,70395.12,52.1,0.19715,0.00039,4.94735]
[1780366952434,39.43,70390.01,52.1,0.19512,0.00039,4.91599]
[1780366954924,39.43,70387.51,52.1,0.19412,0.00039,4.9005]
[1780366954593,39.43,70391.7,52.1,0.19575,0.00039,4.92571]
[1780366955878,39.42,70395.41,52.1,0.19719,0.0004,4.94794]
[1780366956655,39.42,70395.41,52.1,0.19719,0.0004,4.94794]
[1780366956656,39.42,70392.15,52.1,0.19588,0.00039,4.92783]
[1780366957856,39.42,70392.15,52.1,0.19588,0.00039,4.92783]
[1780366957917,39.42,70391.83,52.1,0.19574,0.00039,4.92559]
[1780366958476,39.41,70395.89,52.1,0.19733,0.0004,4.95009]
[1780366959594,39.41,70395.89,52.1,0.19733,0.0004,4.95009]
[1780366959684,39.41,70394.68,52.1,0.19684,0.00039,4.94256]
[1780366961442,39.41,70394.1,52.1,0.19659,0.00039,4.93873]
[1780366962268,39.41,70394.36,52.1,0.19667,0.00039,4.94]
[1780366962853,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963028,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963106,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963108,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963655,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963684,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963694,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963709,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963919,39.37,70383.21,52.1,0.1921,0.00039,4.86897]
[1780366963922,39.37,70380.73,52.1,0.19112,0.00039,4.85355]
[1780366964790,39.37,70371.27,52.1,0.18744,0.00038,4.79526]
[1780366965084,39.37,70371.27,52.1,0.18744,0.00038,4.79526]
[1780366965746,39.37,70371.27,52.1,0.18744,0.00038,4.79526]
[1780366965747,39.36,70361.08,52.1,0.18354,0.00038,4.73236]
[1780366966071,39.36,70361.08,52.1,0.18354,0.00038,4.73236]
[1780366967318,39.36,70358.57,52.1,0.18257,0.00038,4.71652]
[1780366968914,39.36,70356.22,52.1,0.18166,0.00038,4.70168]
[1780366968919,39.36,70356.22,52.1,0.18166,0.00038,4.70168]
[1780366969826,39.35,70355.68,52.1,0.18144,0.00038,4.69801]
[1780366969893,39.35,70350.82,52.1,0.17959,0.00037,4.66765]
[1780366970815,39.34,70346.31,52.1,0.17789,0.00037,4.63945]
[1780366970993,39.34,70346.31,52.1,0.17789,0.00037,4.63945]
[1780366972813,39.34,70346.0,52.1,0.17775,0.00037,4.63723]
[1780366972918,39.34,70346.0,52.1,0.17775,0.00037,4.63723]
[1780366972916,39.34,70352.48,52.1,0.18015,0.00037,4.67694]
[1780366973644,39.34,70367.11,52.1,0.18568,0.00038,4.76691]
[1780366974588,39.33,70370.37,52.1,0.18691,0.00038,4.78669]
[1780366975015,39.33,70370.37,52.1,0.18691,0.00038,4.78669]
[1780366975913,39.33,70374.47,52.1,0.18846,0.00039,4.81157]
[1780366976865,39.33,70374.47,52.1,0.18846,0.00039,4.81157]
[1780366976602,39.33,70377.26,52.1,0.18952,0.00039,4.82837]
[1780366977401,39.33,70377.26,52.1,0.18952,0.00039,4.82837]
[1780366977557,39.33,70377.26,52.1,0.18952,0.00039,4.82837]
[1780366977584,39.33,70377.26,52.1,0.18952,0.00039,4.82837]
[1780366977608,39.33,70379.59,52.1,0.1904,0.00039,4.84233]
[1780366978498,39.33,70379.59,52.1,0.1904,0.00039,4.84233]
[1780366978617,39.32,70382.69,52.1,0.19159,0.00039,4.86107]
[1780366979094,39.32,70382.69,52.1,0.19159,0.00039,4.86107]
[1780366979147,39.32,70382.69,52.1,0.19159,0.00039,4.86107]
[1780366979959,39.32,70383.27,52.1,0.1918,0.00039,4.86436]
[1780366980090,39.32,70383.27,52.1,0.1918,0.00039,4.86436]
[1780366980786,39.32,70383.27,52.1,0.1918,0.00039,4.86436]
[1780366981029,39.32,70382.43,52.1,0.19146,0.00039,4.85896]
[1780366981668,39.32,70382.43,52.1,0.19146,0.00039,4.85896]
[1780366981714,39.31,70379.67,52.1,0.19037,0.00039,4.8418]
[1780366982645,39.31,70376.96,52.1,0.18931,0.00039,4.82495]
[1780366983023,39.31,70376.96,52.1,0.18931,0.00039,4.82495]
[1780366984901,39.31,70375.94,52.1,0.1889,0.00039,4.81848]
[1780366985077,39.31,70375.83,52.1,0.18884,0.00039,4.8176]
[1780366987977,39.3,70374.28,52.1,0.18821,0.00039,4.80748]
[1780366988946,39.3,70370.11,52.1,0.18658,0.00038,4.78156]
[1780366989695,39.3,70364.34,52.1,0.18436,0.00038,4.74577]
[1780366991709,39.29,70359.46,52.1,0.18249,0.00038,4.71524]
[1780366992370,39.29,70359.46,52.1,0.18249,0.00038,4.71524]
[1780366992601,39.29,70359.46,52.1,0.18249,0.00038,4.71524]
[1780366992720,39.29,70355.77,52.1,0.18108,0.00038,4.69227]
[1780366993802,39.29,70355.77,52.1,0.18108,0.00038,4.69227]
[1780366993823,39.29,70354.18,52.1,0.18046,0.00038,4.68208]
[1780366994389,39.29,70354.18,52.1,0.18046,0.00038,4.68208]
[1780366994390,39.29,70354.18,52.1,0.18046,0.00038,4.68208]
[1780366998154,39.28,70355.02,52.1,0.18074,0.00038,4.6866]
[1780366998762,39.28,70351.88,52.1,0.17954,0.00037,4.66687]
[1780367000016,39.27,70351.82,52.1,0.1795,0.00037,4.6662]
[1780367000776,39.27,70349.03,52.1,0.17844,0.00037,4.64864]
[1780367002359,39.27,70348.31,52.1,0.17815,0.00037,4.64391]
[1780367002846,39.27,70348.31,52.1,0.17815,0.00037,4.64391]
[1780367003054,39.26,70351.02,52.1,0.17915,0.00037,4.66041]
[1780367003797,39.26,70357.68,52.1,0.18163,0.00038,4.70129]
[1780367004804,39.26,70360.4,52.1,0.18264,0.00038,4.71776]
[1780367005013,39.26,70360.4,52.1,0.18264,0.00038,4.71776]
[1780367005838,39.26,70360.4,52.1,0.18264,0.00038,4.71776]
[1780367005924,39.26,70360.78,52.1,0.18277,0.00038,4.71991]
[1780367006934,39.26,70360.78,52.1,0.18277,0.00038,4.71991]
[1780367006969,39.25,70366.79,52.1,0.18504,0.00038,4.75679]
[1780367009841,39.25,70363.63,52.1,0.18379,0.00038,4.73658]
[1780367011380,39.24,70364.99,52.1,0.1843,0.00038,4.74475]
[1780367011657,39.24,70364.99,52.1,0.1843,0.00038,4.74475]
[1780367011855,39.24,70358.38,52.1,0.18142,0.00038,4.6909]
[1780367012862,39.24,70350.3,52.1,0.17836,0.00037,4.64058]
[1780367013870,39.24,70343.86,52.1,0.17595,0.00037,4.60039]
[1780367014267,39.24,70343.86,52.1,0.17595,0.00037,4.60039]
[1780367014995,39.23,70334.88,52.1,0.17262,0.00037,4.54442]
[1780367014997,39.23,70334.88,52.1,0.17262,0.00037,4.54442]
[1780367015883,39.23,70331.98,52.1,0.17155,0.00036,4.52621]
[1780367018106,39.23,70334.11,52.1,0.17231,0.00037,4.53908]
[1780367019631,39.23,70334.17,52.1,0.17232,0.00037,4.53926]
[1780367019911,39.23,70338.36,52.1,0.17385,0.00037,4.5651]
[1780367020918,39.22,70351.13,52.1,0.17857,0.00037,4.64413]
[1780367021267,39.22,70351.13,52.1,0.17857,0.00037,4.64413]
[1780367022452,39.22,70351.17,52.1,0.17857,0.00037,4.6441]
[1780367023939,39.22,70355.39,52.1,0.18012,0.00038,4.66968]
[1780367028974,39.2,70353.68,52.1,0.17939,0.00038,4.65758]
[1780367030988,39.19,70349.2,52.1,0.17767,0.00037,4.62924]
[1780367031995,39.19,70352.11,52.1,0.17875,0.00037,4.64703]
[1780367033507,39.19,70351.09,52.1,0.17835,0.00037,4.64043]
[1780367034009,39.19,70345.37,52.1,0.1762,0.00037,4.60466]
[1780367034040,39.19,70345.37,52.1,0.1762,0.00037,4.60466]
[1780367035733,39.19,70345.37,52.1,0.1762,0.00037,4.60466]
[1780367035770,39.19,70345.37,52.1,0.1762,0.00037,4.60466]
[1780367035831,39.18,70342.36,52.1,0.17506,0.00037,4.58554]
[1780367036096,39.18,70342.36,52.1,0.17506,0.00037,4.58554]
[1780367036165,39.18,70339.44,52.1,0.17398,0.00037,4.56739]
[1780367037366,39.18,70339.44,52.1,0.17398,0.00037,4.56739]
[1780367037377,39.18,70339.44,52.1,0.17398,0.00037,4.56739]
[1780367037386,39.18,70339.44,52.1,0.17398,0.00037,4.56739]
[1780367038085,39.18,70339.19,52.1,0.17387,0.00037,4.56562]
[1780367038603,39.18,70345.38,52.1,0.17614,0.00037,4.60364]
[1780367039141,39.18,70353.8,52.1,0.17928,0.00038,4.65589]
[1780367040913,39.18,70353.8,52.1,0.17928,0.00038,4.65589]
[1780367040977,39.17,70360.1,52.1,0.18162,0.00038,4.69432]
[1780367041068,39.17,70363.25,52.1,0.18282,0.00038,4.71381]
[1780367043861,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044230,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044290,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044307,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044529,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044557,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044661,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044857,39.16,70367.9,52.1,0.18452,0.00038,4.74147]
[1780367044962,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367045361,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367045606,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367045674,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367045698,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367045798,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367045993,39.16,70375.5,52.1,0.18742,0.00039,4.78807]
[1780367046022,39.15,70386.55,52.1,0.1917,0.00039,4.85584]
[1780367046306,39.15,70386.55,52.1,0.1917,0.00039,4.85584]
[1780367046670,39.15,70386.55,52.1,0.1917,0.00039,4.85584]
[1780367046999,39.15,70386.55,52.8,0.1917,0.00039,4.85584]
[1780367047091,39.15,70417.49,52.8,0.20403,0.00041,5.04435]
[1780367047163,39.15,70417.49,54.1,0.20403,0.00041,5.04435]
[1780367047400,39.15,70417.49,54.1,0.20403,0.00041,5.04435]
[1780367047417,39.15,70417.49,54.1,0.20403,0.00041,5.04435]
[1780367047437,39.15,70417.49,54.1,0.20403,0.00041,5.04435]
[1780367047517,39.15,70417.49,54.1,0.20403,0.00041,5.04435]
[1780367047854,39.15,70417.49,54.1,0.20403,0.00041,5.04435]
[1780367047935,39.15,70445.68,54.1,0.21566,0.00042,5.21356]
[1780367048208,39.15,70445.68,54.1,0.21566,0.00042,5.21356]
[1780367049023,39.15,70445.68,54.1,0.21566,0.00042,5.21356]
[1780367049014,39.15,70448.47,54.1,0.21683,0.00042,5.23006]
[1780367050296,39.14,70449.23,54.1,0.21714,0.00042,5.23446]
[1780367050308,39.14,70449.23,54.1,0.21714,0.00042,5.23446]
[1780367050315,39.14,70448.82,54.1,0.21696,0.00042,5.23202]
[1780367051583,39.14,70448.82,54.1,0.21696,0.00042,5.23202]
[1780367051671,39.14,70448.82,54.1,0.21696,0.00042,5.23202]
[1780367051719,39.14,70449.2,54.1,0.21709,0.00042,5.23374]
[1780367052186,39.14,70449.2,54.1,0.21709,0.00042,5.23374]
[1780367052552,39.13,70455.14,54.1,0.21958,0.00042,5.26871]
[1780367053340,39.13,70455.14,54.1,0.21958,0.00042,5.26871]
[1780367053673,39.13,70455.14,54.1,0.21958,0.00042,5.26871]
[1780367053696,39.13,70455.14,54.1,0.21958,0.00042,5.26871]
[1780367053802,39.13,70457.02,54.1,0.22036,0.00043,5.27966]
[1780367054995,39.13,70452.4,54.1,0.21839,0.00042,5.25213]
[1780367057197,39.13,70447.39,54.1,0.21625,0.00042,5.222]
[1780367058238,39.13,70447.39,54.1,0.21625,0.00042,5.222]
[1780367058288,39.12,70449.39,54.1,0.21709,0.00042,5.23377]
[1780367060098,39.12,70450.07,54.1,0.21737,0.00042,5.23777]
[1780367060218,39.12,70447.18,54.1,0.21615,0.00042,5.22053]
[1780367062632,39.12,70452.47,54.1,0.21836,0.00042,5.25172]
[1780367063639,39.12,70449.04,54.1,0.21691,0.00042,5.23125]
[1780367066683,39.12,70453.89,54.1,0.21894,0.00042,5.2598]
[1780367067265,39.12,70453.89,54.1,0.21894,0.00042,5.2598]
[1780367067820,39.11,70456.74,54.1,0.22014,0.00043,5.27658]
[1780367068274,39.11,70461.13,54.1,0.22201,0.00043,5.30253]
[1780367073351,39.11,70463.29,54.1,0.22255,0.00043,5.30216]
[1780367073453,39.11,70458.4,54.1,0.22045,0.00043,5.27315]
[1780367075952,39.1,70458.86,54.1,0.22064,0.00043,5.27568]
[1780367076243,39.1,70457.01,54.1,0.21984,0.00043,5.26464]
[1780367076374,39.1,70450.38,54.1,0.21703,0.00042,5.22527]
[1780367077339,39.1,70447.02,54.1,0.2156,0.00042,5.20511]
[1780367079063,39.1,70447.02,54.1,0.2156,0.00042,5.20511]
[1780367079512,39.1,70447.46,54.1,0.21577,0.00042,5.20749]
[1780367079513,39.1,70447.46,54.1,0.21577,0.00042,5.20749]
[1780367080617,39.1,70454.23,54.1,0.21862,0.00042,5.24758]
[1780367081367,39.1,70456.99,54.1,0.21979,0.00043,5.26395]
[1780367082374,39.1,70460.05,54.1,0.22109,0.00043,5.28199]
[1780367085580,39.09,70457.37,54.1,0.21992,0.00043,5.26573]
[1780367091066,39.09,70457.81,54.1,0.22009,0.00043,5.26808]
[1780367091673,39.09,70458.65,54.1,0.22044,0.00043,5.27298]
[1780367091725,39.09,70458.65,54.1,0.22044,0.00043,5.27298]
[1780367092017,39.09,70458.65,54.1,0.22044,0.00043,5.27298]
[1780367091926,39.08,70457.41,54.1,0.2199,0.00043,5.26544]
[1780367092708,39.08,70450.39,54.1,0.21691,0.00042,5.22355]
[1780367093249,39.08,70450.39,54.1,0.21691,0.00042,5.22355]
[1780367093253,39.08,70450.39,54.1,0.21691,0.00042,5.22355]
[1780367093432,39.08,70450.39,54.1,0.21691,0.00042,5.22355]
[1780367093433,39.08,70450.39,54.1,0.21691,0.00042,5.22355]
[1780367093451,39.08,70445.7,54.1,0.21493,0.00042,5.19558]
[1780367094580,39.08,70445.7,54.1,0.21493,0.00042,5.19558]
[1780367095438,39.08,70444.19,54.1,0.21428,0.00042,5.1863]
[1780367095441,39.08,70444.19,54.1,0.21428,0.00042,5.1863]
[1780367095945,39.08,70443.06,54.1,0.2138,0.00042,5.17944]
[1780367096094,39.08,70443.06,54.1,0.2138,0.00042,5.17944]
[1780367096639,39.08,70442.76,54.1,0.21367,0.00042,5.17755]
[1780367097690,39.08,70442.76,54.1,0.21367,0.00042,5.17755]
[1780367097776,39.08,70445.41,54.1,0.21477,0.00042,5.19332]
[1780367098247,39.08,70445.41,54.1,0.21477,0.00042,5.19332]
[1780367098287,39.08,70445.41,54.1,0.21477,0.00042,5.19332]
[1780367098294,39.08,70445.41,54.1,0.21477,0.00042,5.19332]
[1780367098319,39.08,70445.41,54.1,0.21477,0.00042,5.19332]
[1780367098331,39.08,70445.41,54.1,0.21477,0.00042,5.19332]
[1780367098486,39.08,70449.86,54.1,0.21665,0.00042,5.21988]
[1780367100073,39.08,70452.88,54.1,0.21792,0.00042,5.23782]
[1780367100499,39.08,70452.88,54.1,0.21792,0.00042,5.23782]
[1780367100988,39.08,70452.88,54.1,0.21792,0.00042,5.23782]
[1780367100990,39.07,70459.47,54.1,0.22072,0.00043,5.27686]
[1780367102047,39.07,70459.47,54.1,0.22072,0.00043,5.27686]
[1780367102087,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367102167,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367102267,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367102276,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367103247,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367103247,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367103247,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367103394,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367103441,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367103517,39.07,70462.5,54.1,0.22201,0.00043,5.29467]
[1780367102810,39.07,70473.43,54.1,0.22672,0.00043,5.35895]
[1780367103897,39.07,70473.43,54.1,0.22672,0.00043,5.35895]
[1780367103988,39.07,70473.43,54.1,0.22672,0.00043,5.35895]
[1780367104268,39.07,70473.43,54.1,0.22672,0.00043,5.35895]
[1780367104509,39.07,70473.43,54.1,0.22672,0.00043,5.35895]
[1780367104586,39.07,70473.43,54.1,0.22672,0.00043,5.35895]
[1780367104069,39.07,70488.2,54.1,0.23316,0.00044,5.4449]
[1780367104667,39.07,70488.2,54.1,0.23316,0.00044,5.4449]
[1780367104974,39.07,70501.68,54.1,0.23914,0.00045,5.52235]
[1780367105708,39.07,70512.5,54.1,0.24398,0.00045,5.58368]
[1780367106850,39.07,70512.5,54.1,0.24398,0.00045,5.58368]
[1780367107063,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367107532,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367107649,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367107653,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367107655,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367108050,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367108187,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367108214,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367108410,39.07,70517.46,54.1,0.24621,0.00045,5.61148]
[1780367108073,39.07,70520.46,54.1,0.24756,0.00045,5.62808]
[1780367108448,39.07,70520.46,54.1,0.24756,0.00045,5.62808]
[1780367108470,39.07,70520.46,54.1,0.24756,0.00045,5.62808]
[1780367108679,39.07,70520.46,54.1,0.24756,0.00045,5.62808]
[1780367108780,39.07,70520.46,54.1,0.24756,0.00045,5.62808]
[1780367108957,39.07,70532.51,54.1,0.25307,0.00046,5.69511]
[1780367109582,39.07,70532.51,54.1,0.25307,0.00046,5.69511]
[1780367109651,39.07,70532.51,54.1,0.25307,0.00046,5.69511]
[1780367110060,39.06,70529.81,54.1,0.2518,0.00046,5.67989]
[1780367111161,39.06,70529.81,54.1,0.2518,0.00046,5.67989]
[1780367110696,39.06,70524.52,54.1,0.24936,0.00046,5.65028]
[1780367111608,39.06,70533.67,54.1,0.25355,0.00046,5.70095]
[1780367114645,39.05,70534.02,54.1,0.25369,0.00046,5.70261]
[1780367115454,39.05,70535.29,54.1,0.25426,0.00046,5.70947]
[1780367115459,39.05,70535.29,54.1,0.25426,0.00046,5.70947]
[1780367115594,39.05,70535.29,54.1,0.25426,0.00046,5.70947]
[1780367116292,39.05,70534.64,54.1,0.25395,0.00046,5.70574]
[1780367116293,39.05,70534.64,54.1,0.25395,0.00046,5.70574]
[1780367116349,39.05,70534.64,54.1,0.25395,0.00046,5.70574]
[1780367116703,39.05,70538.87,54.1,0.25589,0.00046,5.72886]
[1780367117542,39.05,70538.87,54.1,0.25589,0.00046,5.72886]
[1780367117990,39.04,70541.55,54.1,0.25712,0.00046,5.74338]
[1780367119202,39.04,70543.07,54.1,0.25781,0.00046,5.75151]
[1780367119480,39.04,70543.07,54.1,0.25781,0.00046,5.75151]
[1780367119483,39.04,70543.07,54.1,0.25781,0.00046,5.75151]
[1780367119710,39.04,70543.07,54.1,0.25781,0.00046,5.75151]
[1780367120595,39.04,70542.82,54.1,0.25768,0.00046,5.74996]
[1780367121025,39.04,70542.82,54.1,0.25768,0.00046,5.74996]
[1780367121079,39.04,70542.82,54.1,0.25768,0.00046,5.74996]
[1780367121167,39.04,70542.82,54.1,0.25768,0.00046,5.74996]
[1780367121091,39.04,70536.91,54.1,0.25492,0.00046,5.71738]
[1780367122013,39.03,70531.44,54.1,0.25238,0.00046,5.68695]
[1780367122686,39.03,70525.98,54.1,0.24986,0.00046,5.65641]
[1780367123856,39.03,70523.58,54.1,0.24875,0.00046,5.64284]
[1780367125322,39.02,70523.57,54.1,0.24874,0.00046,5.64262]
[1780367125386,39.02,70523.57,54.1,0.24874,0.00046,5.64262]
[1780367125536,39.02,70523.57,54.1,0.24874,0.00046,5.64262]
[1780367125538,39.02,70523.57,54.1,0.24874,0.00046,5.64262]
[1780367126098,39.02,70523.57,54.1,0.24874,0.00046,5.64262]
[1780367126144,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126271,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126279,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126521,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126547,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126634,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126718,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126865,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126873,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126882,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367126967,39.02,70519.43,54.1,0.24684,0.00045,5.61926]
[1780367127190,39.02,70498.3,54.1,0.23732,0.00044,5.49902]
[1780367128055,39.01,70491.03,54.1,0.23407,0.00044,5.45684]
[1780367128818,39.01,70491.03,54.1,0.23407,0.00044,5.45684]
[1780367128960,39.01,70491.03,54.1,0.23407,0.00044,5.45684]
[1780367129283,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367129308,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367129315,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367129462,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367129492,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367129521,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367130008,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367130011,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367130013,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367130163,39.01,70490.95,54.1,0.23401,0.00044,5.45611]
[1780367130097,39.01,70493.75,54.1,0.23524,0.00044,5.4721]
[1780367130640,39.01,70493.75,54.1,0.23524,0.00044,5.4721]
[1780367130814,39.01,70493.75,54.1,0.23524,0.00044,5.4721]
[1780367130817,39.01,70493.75,54.1,0.23524,0.00044,5.4721]
[1780367130852,39.01,70496.86,54.1,0.23661,0.00044,5.48993]
[1780367131693,39.01,70496.86,54.1,0.23661,0.00044,5.48993]
[1780367131885,39.01,70496.86,54.1,0.23661,0.00044,5.48993]
[1780367131918,39.01,70496.86,54.1,0.23661,0.00044,5.48993]
[1780367132164,39.01,70496.86,54.1,0.23661,0.00044,5.48993]
[1780367132180,39.01,70495.27,54.1,0.23556,0.00044,5.46818]
[1780367132269,39.01,70495.27,54.1,0.23556,0.00044,5.46818]
[1780367132757,39.0,70504.47,54.1,0.23966,0.00045,5.52088]
[1780367133688,39.0,70504.47,54.1,0.23966,0.00045,5.52088]
[1780367134849,39.0,70503.47,54.1,0.2392,0.00045,5.51502]
[1780367135932,39.0,70504.55,54.1,0.23967,0.00045,5.52106]
[1780367136062,39.0,70504.55,54.1,0.23967,0.00045,5.52106]
[1780367136064,39.0,70504.55,54.1,0.23967,0.00045,5.52106]
[1780367136133,39.0,70506.85,54.1,0.24069,0.00045,5.53405]
[1780367136786,39.0,70504.45,54.1,0.2396,0.00045,5.5202]
[1780367138457,38.99,70505.85,54.1,0.24022,0.00045,5.52806]
[1780367138463,38.99,70505.85,54.1,0.24022,0.00045,5.52806]
[1780367139111,38.99,70506.94,54.1,0.2407,0.00045,5.53413]
[1780367141028,38.99,70506.94,54.1,0.24069,0.00045,5.53396]
[1780367141128,38.99,70507.08,54.1,0.24074,0.00045,5.5346]
[1780367142499,38.99,70507.59,54.1,0.24095,0.00045,5.53735]
[1780367142602,38.99,70507.59,54.1,0.24095,0.00045,5.53735]
[1780367142603,38.99,70507.59,54.1,0.24095,0.00045,5.53735]
[1780367142613,38.99,70507.59,54.1,0.24095,0.00045,5.53735]
[1780367142808,38.99,70507.59,54.1,0.24095,0.00045,5.53735]
[1780367143149,38.99,70507.59,54.1,0.24095,0.00045,5.53735]
[1780367143177,38.98,70500.12,54.1,0.23759,0.00045,5.49447]
[1780367143921,38.98,70500.12,54.1,0.23759,0.00045,5.49447]
[1780367143934,38.98,70500.12,54.1,0.23759,0.00045,5.49447]
[1780367144059,38.98,70500.12,54.1,0.23759,0.00045,5.49447]
[1780367144150,38.98,70490.79,54.1,0.23344,0.00044,5.44053]
[1780367144222,38.98,70490.79,54.1,0.23344,0.00044,5.44053]
[1780367144233,38.98,70490.79,54.1,0.23344,0.00044,5.44053]
[1780367147810,38.98,70491.53,54.1,0.23375,0.00044,5.44462]
[1780367150213,38.97,70494.7,54.1,0.23513,0.00044,5.46255]
[1780367152087,38.97,70493.95,54.1,0.23478,0.00044,5.45805]
[1780367152131,38.97,70492.6,54.1,0.23417,0.00044,5.45008]
[1780367152483,38.97,70492.6,54.1,0.23417,0.00044,5.45008]
[1780367152900,38.97,70491.24,54.1,0.23355,0.00044,5.44195]
[1780367157284,38.96,70492.36,54.1,0.234,0.00044,5.44782]
[1780367157739,38.96,70492.36,54.1,0.234,0.00044,5.44782]
[1780367158078,38.96,70492.36,54.1,0.234,0.00044,5.44782]
[1780367158093,38.96,70492.36,54.1,0.234,0.00044,5.44782]
[1780367159221,38.95,70490.8,54.1,0.23329,0.00044,5.43856]
[1780367159539,38.95,70490.8,54.1,0.23329,0.00044,5.43856]
[1780367159949,38.95,70488.31,54.1,0.23217,0.00044,5.42385]
[1780367161179,38.95,70488.31,54.1,0.23217,0.00044,5.42385]
[1780367161187,38.95,70488.31,54.1,0.23217,0.00044,5.42385]
[1780367161208,38.95,70487.66,54.1,0.23187,0.00044,5.41994]
[1780367161240,38.95,70487.66,54.1,0.23187,0.00044,5.41994]
[1780367161963,38.95,70480.62,54.1,0.22876,0.00044,5.37864]
[1780367162248,38.95,70480.62,54.1,0.22876,0.00044,5.37864]
[1780367162466,38.95,70480.62,54.1,0.22876,0.00044,5.37864]
[1780367163441,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367163444,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367163707,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367163908,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367163954,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367164113,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367164166,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367164180,38.94,70479.25,54.1,0.22815,0.00044,5.37043]
[1780367164210,38.94,70489.44,54.1,0.23261,0.00044,5.42969]
[1780367164243,38.94,70489.44,54.1,0.23261,0.00044,5.42969]
[1780367164276,38.94,70489.44,54.1,0.23261,0.00044,5.42969]
[1780367164316,38.94,70489.44,54.1,0.23261,0.00044,5.42969]
[1780367164448,38.94,70489.44,54.1,0.23261,0.00044,5.42969]
[1780367164984,38.94,70497.93,54.1,0.23637,0.00045,5.47876]
[1780367166696,38.94,70496.16,54.1,0.23558,0.00044,5.46846]
[1780367166998,38.94,70498.83,54.1,0.23676,0.00045,5.48377]
[1780367168776,38.94,70499.51,54.1,0.23706,0.00045,5.48757]
[1780367168778,38.94,70499.51,54.1,0.23706,0.00045,5.48757]
[1780367169166,38.94,70499.51,54.1,0.23706,0.00045,5.48757]
[1780367169172,38.94,70499.03,54.1,0.23683,0.00045,5.48469]
[1780367170317,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170416,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170438,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170462,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170513,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170551,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170571,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170650,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170695,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170790,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170850,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367170854,38.93,70499.45,54.1,0.23701,0.00045,5.48701]
[1780367171173,38.93,70487.18,54.1,0.23156,0.00044,5.41588]
[1780367171253,38.93,70487.18,54.1,0.23156,0.00044,5.41588]
[1780367171291,38.93,70487.18,54.1,0.23156,0.00044,5.41588]
[1780367172034,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367172899,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367172903,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367172910,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367173190,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367173200,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367173205,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367173214,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367173229,38.93,70477.1,54.1,0.22713,0.00044,5.35671]
[1780367173240,38.93,70480.29,54.1,0.22851,0.00044,5.37525]
[1780367173388,38.93,70480.29,54.1,0.22851,0.00044,5.37525]
[1780367173532,38.93,70480.29,54.1,0.22851,0.00044,5.37525]
[1780367174169,38.93,70480.29,54.1,0.22851,0.00044,5.37525]
[1780367174136,38.93,70491.1,54.1,0.23326,0.00044,5.43818]
[1780367176062,38.92,70493.6,54.1,0.23434,0.00044,5.45232]
[1780367178359,38.92,70493.25,54.1,0.23415,0.00044,5.44992]
[1780367178503,38.92,70493.25,54.1,0.23415,0.00044,5.44992]
[1780367179082,38.91,70486.17,54.1,0.23101,0.00044,5.40859]
[1780367179888,38.91,70486.17,54.1,0.23101,0.00044,5.40859]
[1780367180089,38.91,70483.7,54.1,0.22991,0.00044,5.39404]
[1780367180975,38.91,70483.7,54.1,0.22991,0.00044,5.39404]
[1780367181892,38.91,70483.92,54.1,0.23,0.00044,5.3952]
[1780367182104,38.91,70484.71,54.1,0.23034,0.00044,5.39969]
[1780367183402,38.91,70484.59,54.1,0.23028,0.00044,5.39896]
[1780367183766,38.91,70484.59,54.1,0.23028,0.00044,5.39896]
[1780367183769,38.91,70484.59,54.1,0.23028,0.00044,5.39896]
[1780367184076,38.91,70484.59,54.1,0.23028,0.00044,5.39896]
[1780367184118,38.91,70483.41,54.1,0.22976,0.00044,5.39205]
[1780367185125,38.91,70478.63,54.1,0.22766,0.00044,5.36384]
[1780367185458,38.91,70478.63,54.1,0.22766,0.00044,5.36384]
[1780367186196,38.91,70478.63,54.1,0.22766,0.00044,5.36384]
[1780367186365,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186441,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186453,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186697,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186870,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186891,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186957,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367186995,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367187017,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367187187,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367187204,38.9,70479.64,54.1,0.22808,0.00044,5.36959]
[1780367187201,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367187301,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367187652,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367187915,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188106,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188123,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188126,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188148,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188204,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188223,38.9,70504.89,54.1,0.23926,0.00045,5.51592]
[1780367188211,38.9,70512.59,54.1,0.24272,0.00045,5.55975]
[1780367189154,38.9,70503.53,54.1,0.23863,0.00045,5.50779]
[1780367191169,38.89,70500.48,54.1,0.2369,0.00045,5.47749]
[1780367194190,38.89,70502.96,54.1,0.23799,0.00045,5.49142]
[1780367194485,38.89,70502.96,54.1,0.23799,0.00045,5.49142]
[1780367197068,38.89,70507.21,54.1,0.23988,0.00045,5.51554]
[1780367197156,38.89,70507.21,54.1,0.23988,0.00045,5.51554]
[1780367197180,38.89,70507.21,54.1,0.23988,0.00045,5.51554]
[1780367197221,38.89,70507.21,54.1,0.23988,0.00045,5.51554]
[1780367197224,38.89,70507.21,54.1,0.23988,0.00045,5.51554]
[1780367197252,38.89,70507.21,54.1,0.23988,0.00045,5.51554]
[1780367197258,38.88,70507.44,54.1,0.23997,0.00045,5.51671]
[1780367198218,38.88,70510.77,54.1,0.24146,0.00045,5.5356]
[1780367198468,38.88,70510.77,54.1,0.24146,0.00045,5.5356]
[1780367199671,38.88,70511.71,54.1,0.24187,0.00045,5.54081]
[1780367199673,38.88,70511.71,54.1,0.24187,0.00045,5.54081]
[1780367199733,38.88,70511.71,54.1,0.24187,0.00045,5.54081]
[1780367199755,38.88,70511.71,54.1,0.24187,0.00045,5.54081]
[1780367200047,38.88,70511.71,54.1,0.24187,0.00045,5.54081]
[1780367200090,38.88,70511.71,54.1,0.24187,0.00045,5.54081]
[1780367200232,38.88,70514.59,54.1,0.24316,0.00045,5.55704]
[1780367200631,38.88,70514.59,54.1,0.24316,0.00045,5.55704]
[1780367201239,38.87,70518.5,54.1,0.24493,0.00046,5.57909]
[1780367201886,38.87,70518.5,54.1,0.24493,0.00046,5.57909]
[1780367205501,38.87,70519.58,54.1,0.24537,0.00046,5.58454]
[1780367205509,38.87,70519.58,54.1,0.24537,0.00046,5.58454]
[1780367206274,38.86,70512.2,54.1,0.242,0.00045,5.54245]
[1780367207698,38.86,70512.2,54.1,0.24199,0.00045,5.54228]
[1780367207995,38.86,70512.2,54.1,0.24199,0.00045,5.54228]
[1780367208814,38.86,70511.34,54.1,0.24158,0.00045,5.53722]
[1780367209022,38.86,70511.34,54.1,0.24158,0.00045,5.53722]
[1780367209036,38.86,70511.34,54.1,0.24158,0.00045,5.53722]
[1780367209267,38.86,70511.34,54.1,0.24158,0.00045,5.53722]
[1780367209816,38.86,70510.03,54.1,0.24098,0.00045,5.52958]
[1780367209909,38.86,70510.03,54.1,0.24098,0.00045,5.52958]
[1780367210128,38.86,70510.03,54.1,0.24098,0.00045,5.52958]
[1780367210135,38.86,70510.03,54.1,0.24098,0.00045,5.52958]
[1780367210163,38.85,70507.32,54.1,0.23975,0.00045,5.51394]
[1780367211125,38.85,70507.32,54.1,0.23975,0.00045,5.51394]
[1780367211184,38.85,70500.19,54.1,0.23654,0.00045,5.47283]
[1780367211976,38.85,70500.19,54.1,0.23654,0.00045,5.47283]
[1780367212217,38.85,70495.15,54.1,0.23429,0.00045,5.4436]
[1780367212524,38.85,70495.15,54.1,0.23429,0.00045,5.4436]
[1780367213845,38.85,70496.8,54.1,0.23501,0.00045,5.45309]
[1780367215043,38.85,70498.38,54.1,0.23571,0.00045,5.46216]
[1780367215068,38.85,70498.38,54.1,0.23571,0.00045,5.46216]
[1780367215100,38.85,70498.38,54.1,0.23571,0.00045,5.46216]
[1780367215270,38.85,70498.38,54.1,0.23571,0.00045,5.46216]
[1780367216019,38.85,70499.27,54.1,0.2361,0.00045,5.46722]
[1780367216076,38.85,70502.51,54.1,0.23755,0.00045,5.4858]
[1780367216382,38.85,70502.51,54.1,0.23755,0.00045,5.4858]
[1780367218358,38.84,70508.31,54.1,0.24014,0.00045,5.51889]
[1780367220657,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220667,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220669,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220690,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220724,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220773,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220842,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220859,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367220965,38.84,70508.66,54.1,0.24028,0.00045,5.52075]
[1780367221112,38.84,70509.47,54.1,0.24062,0.00045,5.5251]
[1780367221989,38.84,70509.47,54.1,0.24062,0.00045,5.5251]
[1780367222034,38.84,70515.01,54.1,0.24313,0.00045,5.55663]
[1780367222704,38.84,70515.01,54.1,0.24313,0.00045,5.55663]
[1780367222876,38.84,70515.01,54.1,0.24313,0.00045,5.55663]
[1780367222880,38.84,70515.01,54.1,0.24313,0.00045,5.55663]
[1780367223007,38.84,70515.01,54.1,0.24313,0.00045,5.55663]
[1780367223194,38.83,70522.13,54.1,0.24635,0.00046,5.59679]
[1780367223840,38.83,70522.13,54.1,0.24635,0.00046,5.59679]
[1780367224131,38.83,70522.13,54.1,0.24635,0.00046,5.59679]
[1780367224160,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367224502,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367224820,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367224823,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367224832,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367225182,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367225259,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367225268,38.83,70525.31,54.1,0.24781,0.00046,5.61467]
[1780367225201,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367225381,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367225386,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367225509,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367225541,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367225543,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367226132,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367226228,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367226275,38.83,70528.77,54.1,0.24938,0.00046,5.63394]
[1780367226304,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226393,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226477,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226488,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226515,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226634,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226930,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367226933,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367227174,38.83,70532.39,54.1,0.25104,0.00046,5.6541]
[1780367227275,38.83,70542.21,54.1,0.25559,0.00047,5.70849]
[1780367227563,38.83,70542.21,54.1,0.25559,0.00047,5.70849]
[1780367227566,38.83,70542.21,54.1,0.25559,0.00047,5.70849]
[1780367228302,38.82,70545.79,54.1,0.25725,0.00047,5.72804]
[1780367228540,38.82,70543.15,54.1,0.25601,0.00047,5.71351]
[1780367229355,38.82,70543.15,54.1,0.25601,0.00047,5.71351]
[1780367230243,38.82,70543.15,54.1,0.25601,0.00047,5.71351]
[1780367230059,38.82,70538.7,54.1,0.25391,0.00046,5.68855]
[1780367230986,38.82,70538.7,54.1,0.25391,0.00046,5.68855]
[1780367230998,38.82,70538.7,54.1,0.25391,0.00046,5.68855]
[1780367231027,38.82,70538.7,54.1,0.25391,0.00046,5.68855]
[1780367231177,38.82,70538.7,54.1,0.25391,0.00046,5.68855]
[1780367231194,38.82,70538.7,54.1,0.25391,0.00046,5.68855]
[1780367231202,38.82,70537.24,54.1,0.25322,0.00046,5.6803]
[1780367231811,38.82,70537.24,54.1,0.25322,0.00046,5.6803]
[1780367231912,38.81,70543.43,54.1,0.25609,0.00047,5.71445]
[1780367233030,38.81,70543.43,54.1,0.25609,0.00047,5.71445]
[1780367233061,38.81,70543.43,54.1,0.25609,0.00047,5.71445]
[1780367233155,38.81,70543.43,54.1,0.25609,0.00047,5.71445]
[1780367233175,38.81,70547.82,54.1,0.25813,0.00047,5.73844]
[1780367234754,38.81,70548.73,54.1,0.25854,0.00047,5.74326]
[1780367234839,38.81,70548.73,54.1,0.25854,0.00047,5.74326]
[1780367234854,38.81,70548.73,54.1,0.25854,0.00047,5.74326]
[1780367235113,38.81,70548.73,54.1,0.25854,0.00047,5.74326]
[1780367235115,38.81,70548.73,54.1,0.25854,0.00047,5.74326]
[1780367235215,38.81,70548.65,54.1,0.25849,0.00047,5.74264]
[1780367236270,38.81,70548.65,54.1,0.25849,0.00047,5.74264]
[1780367236238,38.81,70554.54,54.1,0.26125,0.00047,5.7747]
[1780367236323,38.81,70554.54,54.1,0.26125,0.00047,5.7747]
[1780367237173,38.81,70554.54,54.1,0.26125,0.00047,5.7747]
[1780367237802,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367238360,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367238386,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367238542,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367238772,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367238830,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367239305,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367239317,38.8,70559.89,54.1,0.26377,0.00047,5.80357]
[1780367239298,38.8,70562.19,54.1,0.26486,0.00048,5.8159]
[1780367240297,38.8,70573.14,54.1,0.27008,0.00048,5.87441]
[1780367240349,38.8,70573.14,54.1,0.27008,0.00048,5.87441]
[1780367241187,38.8,70573.14,54.1,0.27008,0.00048,5.87441]
[1780367241217,38.8,70580.04,54.1,0.2734,0.00048,5.91075]
[1780367241370,38.8,70580.04,54.1,0.2734,0.00048,5.91075]
[1780367241529,38.8,70580.04,54.1,0.2734,0.00048,5.91075]
[1780367241542,38.8,70580.04,54.1,0.2734,0.00048,5.91075]
[1780367241743,38.8,70580.04,54.1,0.2734,0.00048,5.91075]
[1780367241926,38.8,70580.04,54.1,0.2734,0.00048,5.91075]
[1780367242027,38.8,70586.7,54.1,0.27662,0.00049,5.94548]
[1780367242781,38.8,70586.7,54.1,0.27662,0.00049,5.94548]
[1780367242865,38.8,70586.7,54.1,0.27662,0.00049,5.94548]
[1780367243627,38.8,70586.66,54.1,0.27658,0.00049,5.94514]
[1780367243656,38.8,70586.66,54.1,0.27658,0.00049,5.94514]
[1780367244272,38.8,70586.66,54.1,0.27658,0.00049,5.94514]
[1780367244253,38.79,70581.96,54.1,0.27429,0.00048,5.92047]
[1780367244694,38.79,70581.96,54.1,0.27429,0.00048,5.92047]
[1780367245084,38.79,70581.96,54.1,0.27429,0.00048,5.92047]
[1780367245172,38.79,70570.17,54.1,0.2686,0.00048,5.85799]
[1780367245733,38.79,70570.17,54.1,0.2686,0.00048,5.85799]
[1780367246135,38.79,70566.65,54.1,0.26691,0.00048,5.83906]
[1780367246597,38.79,70566.65,54.1,0.26691,0.00048,5.83906]
[1780367246954,38.79,70566.65,54.1,0.26691,0.00048,5.83906]
[1780367247268,38.79,70566.65,54.1,0.26691,0.00048,5.83906]
[1780367247299,38.79,70566.65,54.1,0.26691,0.00048,5.83906]
[1780367247112,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367247905,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367248029,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367248076,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367248093,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367248097,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367248227,38.79,70559.86,54.1,0.26367,0.00047,5.8024]
[1780367248283,38.78,70565.03,54.1,0.26612,0.00048,5.83016]
[1780367248952,38.78,70565.03,54.1,0.26612,0.00048,5.83016]
[1780367249049,38.78,70560.96,54.1,0.26417,0.00047,5.80807]
[1780367249999,38.78,70560.96,54.1,0.26417,0.00047,5.80807]
[1780367251914,38.78,70558.92,54.1,0.26317,0.00047,5.79674]
[1780367251965,38.78,70558.92,54.1,0.26317,0.00047,5.79674]
[1780367252034,38.78,70558.92,54.1,0.26317,0.00047,5.79674]
[1780367252112,38.78,70558.92,54.1,0.26317,0.00047,5.79674]
[1780367252129,38.78,70558.92,54.1,0.26317,0.00047,5.79674]
[1780367252251,38.78,70558.92,54.1,0.26317,0.00047,5.79674]
[1780367252266,38.77,70557.86,54.1,0.26234,0.00047,5.77858]
[1780367252366,38.77,70557.86,54.1,0.26234,0.00047,5.77858]
[1780367252381,38.77,70557.86,54.1,0.26234,0.00047,5.77858]
[1780367252524,38.77,70557.86,54.1,0.26234,0.00047,5.77858]
[1780367252623,38.77,70557.86,54.1,0.26234,0.00047,5.77858]
[1780367253025,38.77,70543.96,54.1,0.25577,0.00047,5.70221]
[1780367254022,38.77,70538.8,54.1,0.25335,0.00047,5.67345]
[1780367255753,38.77,70538.76,54.1,0.25332,0.00047,5.67311]
[1780367255942,38.77,70538.76,54.1,0.25332,0.00047,5.67311]
[1780367255987,38.76,70537.97,54.1,0.25295,0.00047,5.66859]
[1780367256365,38.76,70537.97,54.1,0.25295,0.00047,5.66859]
[1780367256366,38.76,70537.97,54.1,0.25295,0.00047,5.66859]
[1780367256381,38.76,70537.97,54.1,0.25295,0.00047,5.66859]
[1780367256495,38.76,70537.97,54.1,0.25295,0.00047,5.66859]
[1780367256500,38.76,70537.97,54.1,0.25295,0.00047,5.66859]
[1780367257156,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257348,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257356,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257421,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257428,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257455,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257849,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367257952,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367258233,38.76,70541.49,54.1,0.25458,0.00047,5.68804]
[1780367258253,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367258403,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367259069,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367259095,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367259098,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367259267,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367259284,38.76,70540.26,54.1,0.25399,0.00047,5.68109]
[1780367259309,38.76,70540.1,54.1,0.25391,0.00047,5.68007]
[1780367259683,38.76,70540.1,54.1,0.25391,0.00047,5.68007]
[1780367259687,38.76,70540.1,54.1,0.25391,0.00047,5.68007]
[1780367259695,38.76,70540.1,54.1,0.25391,0.00047,5.68007]
[1780367259797,38.76,70540.1,54.1,0.25391,0.00047,5.68007]
[1780367260350,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260748,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260798,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260865,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260888,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260894,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260914,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260914,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260921,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367260991,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367261301,38.76,70548.23,54.1,0.2577,0.00047,5.72489]
[1780367261345,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261394,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261398,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261869,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261872,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261931,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261933,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261944,38.76,70552.36,54.1,0.25964,0.00047,5.74746]
[1780367261970,38.76,70574.06,54.1,0.26997,0.00048,5.86446]
[1780367262714,38.76,70574.06,54.1,0.26997,0.00048,5.86446]
[1780367263210,38.76,70574.06,54.1,0.26997,0.00048,5.86446]
[1780367263311,38.75,70569.49,54.1,0.26777,0.00048,5.83996]
[1780367263847,38.75,70569.49,54.1,0.26777,0.00048,5.83996]
[1780367264227,38.75,70562.58,54.1,0.26446,0.00048,5.80272]
[1780367267247,38.75,70560.93,54.1,0.26365,0.00048,5.79351]
[1780367267311,38.75,70560.93,54.1,0.26365,0.00048,5.79351]
[1780367267320,38.75,70560.93,54.1,0.26365,0.00048,5.79351]
[1780367267258,38.74,70560.81,54.1,0.26358,0.00048,5.79271]
[1780367267410,38.74,70560.81,54.1,0.26358,0.00048,5.79271]
[1780367267721,38.74,70563.74,54.1,0.26496,0.00048,5.80846]
[1780367271154,38.74,70564.85,54.1,0.26547,0.00048,5.81424]
[1780367272171,38.74,70563.17,54.1,0.26466,0.00048,5.80508]
[1780367272190,38.74,70563.17,54.1,0.26466,0.00048,5.80508]
[1780367272454,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272503,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272668,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272681,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272712,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272726,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272829,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272873,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367272929,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367273055,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367273083,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367273088,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367273121,38.74,70563.95,54.1,0.26503,0.00048,5.8092]
[1780367273190,38.74,70583.63,54.1,0.2745,0.00049,5.91388]
[1780367274141,38.74,70599.29,54.1,0.28214,0.00049,5.99492]
[1780367274570,38.74,70599.29,54.1,0.28214,0.00049,5.99492]
[1780367274573,38.74,70599.29,54.1,0.28214,0.00049,5.99492]
[1780367275095,38.74,70599.29,54.1,0.28214,0.00049,5.99492]
[1780367277122,38.73,70599.79,54.1,0.28236,0.00049,5.99725]
[1780367277142,38.73,70599.79,54.1,0.28236,0.00049,5.99725]
[1780367277224,38.73,70597.65,54.1,0.2813,0.00049,5.98617]
[1780367278351,38.73,70597.65,54.1,0.2813,0.00049,5.98617]
[1780367278362,38.73,70597.65,54.1,0.2813,0.00049,5.98617]
[1780367278362,38.73,70597.65,54.1,0.2813,0.00049,5.98617]
[1780367278383,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367278396,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367278409,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367278551,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367278566,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367278581,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367279144,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367279260,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367279267,38.73,70599.47,54.1,0.28218,0.00049,5.99537]
[1780367279362,38.73,70608.66,54.1,0.28671,0.0005,6.04195]
[1780367280190,38.73,70608.66,54.1,0.28671,0.0005,6.04195]
[1780367280208,38.73,70608.66,54.1,0.28671,0.0005,6.04195]
[1780367280284,38.72,70612.27,54.1,0.28849,0.0005,6.05998]
[1780367280515,38.72,70612.27,54.1,0.28849,0.0005,6.05998]
[1780367280642,38.72,70612.27,54.1,0.28849,0.0005,6.05998]
[1780367280816,38.72,70612.86,54.1,0.28878,0.0005,6.06282]
[1780367281503,38.72,70612.86,54.1,0.28878,0.0005,6.06282]
[1780367281956,38.72,70612.86,54.1,0.28878,0.0005,6.06282]
[1780367282361,38.72,70612.86,54.1,0.28878,0.0005,6.06282]
[1780367282363,38.72,70612.86,54.1,0.28878,0.0005,6.06282]
[1780367282203,38.72,70611.09,54.1,0.28789,0.0005,6.05384]
[1780367284197,38.72,70612.55,54.1,0.2886,0.0005,6.06105]
[1780367284299,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284608,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284621,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284623,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284633,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284666,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284673,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284690,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367284692,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367285141,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367285348,38.71,70613.59,54.1,0.28911,0.0005,6.06614]
[1780367285242,38.71,70617.86,54.1,0.29122,0.0005,6.08726]
[1780367285794,38.71,70617.86,54.1,0.29122,0.0005,6.08726]
[1780367285798,38.71,70617.86,54.1,0.29122,0.0005,6.08726]
[1780367285799,38.71,70617.86,54.1,0.29122,0.0005,6.08726]
[1780367286363,38.71,70617.6,54.1,0.29108,0.0005,6.0859]
[1780367286399,38.71,70617.6,54.1,0.29108,0.0005,6.0859]
[1780367287268,38.71,70613.32,54.1,0.28894,0.0005,6.06446]
[1780367288246,38.71,70613.32,54.1,0.28894,0.0005,6.06446]
[1780367288343,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288417,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288514,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288514,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288518,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288524,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288558,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288592,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367288789,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367289226,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367289265,38.71,70613.57,54.1,0.28905,0.0005,6.06559]
[1780367289291,38.7,70630.56,54.1,0.29756,0.0005,6.14914]
[1780367289671,38.7,70630.56,54.1,0.29756,0.0005,6.14914]
[1780367289940,38.7,70630.56,54.1,0.29756,0.0005,6.14914]
[1780367290047,38.7,70630.56,54.1,0.29756,0.0005,6.14914]
[1780367290320,38.7,70665.25,54.1,0.31527,0.00052,6.31137]
[1780367290781,38.7,70665.25,54.1,0.31527,0.00052,6.31137]
[1780367290878,38.7,70665.25,54.1,0.31527,0.00052,6.31137]
[1780367291077,38.7,70665.25,54.1,0.31527,0.00052,6.31137]
[1780367291310,38.7,70694.96,54.1,0.33078,0.00053,6.44061]
[1780367291652,38.7,70694.96,54.1,0.33078,0.00053,6.44061]
[1780367292313,38.7,70694.96,54.1,0.33078,0.00053,6.44061]
[1780367292425,38.7,70694.96,54.1,0.33078,0.00053,6.44061]
[1780367292507,38.7,70694.96,54.1,0.33078,0.00053,6.44061]
[1780367292743,38.7,70691.76,54.1,0.32908,0.00053,6.42706]
[1780367292791,38.7,70691.76,54.1,0.32908,0.00053,6.42706]
[1780367293089,38.7,70691.76,54.1,0.32908,0.00053,6.42706]
[1780367293308,38.7,70691.76,54.1,0.32908,0.00053,6.42706]
[1780367293318,38.7,70691.76,54.1,0.32908,0.00053,6.42706]
[1780367293367,38.7,70684.24,54.1,0.32514,0.00052,6.39497]
[1780367293885,38.7,70684.24,54.1,0.32514,0.00052,6.39497]
[1780367294241,38.7,70684.24,54.1,0.32514,0.00052,6.39497]
[1780367294444,38.7,70684.24,54.1,0.32514,0.00052,6.39497]
[1780367294292,38.7,70678.29,54.1,0.32203,0.00052,6.36915]
[1780367294970,38.7,70678.29,54.1,0.32203,0.00052,6.36915]
[1780367295081,38.7,70678.29,54.1,0.32203,0.00052,6.36915]
[1780367295180,38.7,70678.29,54.1,0.32203,0.00052,6.36915]
[1780367295583,38.7,70678.29,54.1,0.32203,0.00052,6.36915]
[1780367295327,38.7,70680.7,54.1,0.32327,0.00052,6.37951]
[1780367296114,38.7,70680.7,54.1,0.32327,0.00052,6.37951]
[1780367296216,38.7,70680.7,54.1,0.32327,0.00052,6.37951]
[1780367296350,38.7,70687.6,54.1,0.32687,0.00052,6.40916]
[1780367296829,38.7,70687.6,54.1,0.32687,0.00052,6.40916]
[1780367297415,38.7,70688.98,54.1,0.3276,0.00053,6.41505]
[1780367297711,38.7,70688.98,54.1,0.3276,0.00053,6.41505]
[1780367297736,38.7,70688.98,54.1,0.3276,0.00053,6.41505]
[1780367297796,38.7,70688.98,54.1,0.3276,0.00053,6.41505]
[1780367298541,38.7,70688.98,54.1,0.3276,0.00053,6.41505]
[1780367298414,38.69,70684.99,54.1,0.3255,0.00052,6.39792]
[1780367299636,38.69,70684.37,54.1,0.32517,0.00052,6.39526]
[1780367300263,38.69,70679.96,54.1,0.32284,0.00052,6.37593]
[1780367300901,38.69,70679.96,54.1,0.32284,0.00052,6.37593]
[1780367301324,38.68,70676.74,54.1,0.32114,0.00052,6.36174]
[1780367301568,38.68,70676.74,54.1,0.32114,0.00052,6.36174]
[1780367302094,38.68,70676.74,54.1,0.32114,0.00052,6.36174]
[1780367302170,38.68,70680.89,54.1,0.3233,0.00052,6.3798]
[1780367302698,38.68,70680.89,54.1,0.3233,0.00052,6.3798]
[1780367302711,38.68,70680.89,54.1,0.3233,0.00052,6.3798]
[1780367303078,38.68,70680.89,54.1,0.3233,0.00052,6.3798]
[1780367303780,38.68,70682.75,54.1,0.32426,0.00052,6.38776]
[1780367304033,38.68,70682.75,54.1,0.32426,0.00052,6.38776]
[1780367304852,38.68,70684.47,54.1,0.32515,0.00052,6.39509]
[1780367304888,38.68,70684.47,54.1,0.32515,0.00052,6.39509]
[1780367304959,38.68,70684.47,54.1,0.32515,0.00052,6.39509]
[1780367305407,38.67,70695.65,54.1,0.33102,0.00053,6.44252]
[1780367306195,38.67,70695.65,54.1,0.33102,0.00053,6.44252]
[1780367306230,38.67,70695.65,54.1,0.33102,0.00053,6.44252]
[1780367306267,38.67,70695.65,54.1,0.33102,0.00053,6.44252]
[1780367306304,38.67,70695.65,54.1,0.33102,0.00053,6.44252]
[1780367306400,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306647,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306693,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306703,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306728,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306910,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306916,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367306937,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367307234,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367307277,38.67,70701.5,54.1,0.3341,0.00053,6.46674]
[1780367307326,38.67,70708.51,54.1,0.33781,0.00053,6.49533]
[1780367307744,38.67,70708.51,54.1,0.33781,0.00053,6.49533]
[1780367307841,38.67,70708.51,54.1,0.33781,0.00053,6.49533]
[1780367308071,38.67,70708.41,54.1,0.33775,0.00053,6.49488]
[1780367308617,38.67,70708.41,54.1,0.33775,0.00053,6.49488]
[1780367308710,38.67,70708.41,54.1,0.33775,0.00053,6.49488]
[1780367308897,38.67,70708.41,54.1,0.33775,0.00053,6.49488]
[1780367308899,38.67,70708.41,54.1,0.33775,0.00053,6.49488]
[1780367309158,38.66,70701.48,54.1,0.33406,0.00053,6.46647]
[1780367310170,38.66,70701.48,54.1,0.33406,0.00053,6.46647]
[1780367310193,38.66,70701.48,54.1,0.33406,0.00053,6.46647]
[1780367310264,38.66,70701.48,54.1,0.33406,0.00053,6.46647]
[1780367311371,38.66,70700.15,54.1,0.33335,0.00053,6.46088]
[1780367311743,38.66,70699.37,54.1,0.33268,0.00053,6.44597]
[1780367312195,38.66,70699.37,54.1,0.33268,0.00053,6.44597]
[1780367312198,38.66,70694.76,54.1,0.33023,0.00053,6.42661]
[1780367312513,38.66,70694.76,54.1,0.33023,0.00053,6.42661]
[1780367313361,38.66,70694.76,54.1,0.33023,0.00053,6.42661]
[1780367313106,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367313910,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367313926,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367313946,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367313958,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367314055,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367314422,38.65,70692.23,54.1,0.32889,0.00053,6.41586]
[1780367314345,38.65,70687.66,54.1,0.32647,0.00053,6.39633]
[1780367314972,38.65,70687.66,54.1,0.32647,0.00053,6.39633]
[1780367315099,38.65,70687.66,54.1,0.32647,0.00053,6.39633]
[1780367315182,38.65,70685.78,54.1,0.32548,0.00053,6.38819]
[1780367316436,38.65,70689.06,54.1,0.3272,0.00053,6.40221]
[1780367317405,38.65,70689.06,54.1,0.3272,0.00053,6.40221]
[1780367317475,38.65,70688.86,54.1,0.32708,0.00053,6.40131]
[1780367317795,38.65,70688.86,54.1,0.32708,0.00053,6.40131]
[1780367318445,38.65,70686.6,54.1,0.32589,0.00053,6.39158]
[1780367318495,38.65,70686.6,54.1,0.32589,0.00053,6.39158]
[1780367318511,38.65,70686.6,54.1,0.32589,0.00053,6.39158]
[1780367318692,38.65,70686.6,54.1,0.32589,0.00053,6.39158]
[1780367318807,38.65,70686.6,54.1,0.32589,0.00053,6.39158]
[1780367320374,38.65,70687.39,54.1,0.3263,0.00053,6.39493]
[1780367321213,38.64,70688.57,54.1,0.32691,0.00053,6.39994]
[1780367321438,38.64,70693.29,54.1,0.3294,0.00053,6.41996]
[1780367322131,38.64,70693.29,54.1,0.3294,0.00053,6.41996]
[1780367322830,38.64,70694.96,54.1,0.33027,0.00053,6.42694]
[1780367323176,38.64,70690.99,54.1,0.32817,0.00053,6.41008]
[1780367323861,38.64,70690.99,54.1,0.32817,0.00053,6.41008]
[1780367324943,38.64,70690.51,54.1,0.32791,0.00053,6.40798]
[1780367326035,38.64,70690.97,54.1,0.32814,0.00053,6.40989]
[1780367326326,38.64,70690.97,54.1,0.32814,0.00053,6.40989]
[1780367326376,38.64,70690.97,54.1,0.32814,0.00053,6.40989]
[1780367326425,38.63,70696.03,54.1,0.33081,0.00053,6.43121]
[1780367326491,38.63,70696.03,54.1,0.33081,0.00053,6.43121]
[1780367326502,38.63,70696.03,54.1,0.33081,0.00053,6.43121]
[1780367327204,38.63,70704.01,54.1,0.33503,0.00053,6.46431]
[1780367328268,38.63,70704.01,54.1,0.33503,0.00053,6.46431]
[1780367328369,38.63,70706.36,54.1,0.33627,0.00053,6.47389]
[1780367330557,38.63,70707.11,54.1,0.33666,0.00053,6.47682]
[1780367330578,38.63,70707.11,54.1,0.33666,0.00053,6.47682]
[1780367335259,38.62,70710.81,54.1,0.33859,0.00053,6.49151]
[1780367336452,38.62,70710.81,54.1,0.33859,0.00053,6.49151]
[1780367337282,38.61,70707.79,54.1,0.33696,0.00053,6.47912]
[1780367337799,38.61,70707.79,54.1,0.33696,0.00053,6.47912]
[1780367338385,38.61,70707.79,54.1,0.33696,0.00053,6.47912]
[1780367338421,38.61,70707.79,54.1,0.33696,0.00053,6.47912]
[1780367338458,38.61,70707.79,54.1,0.33696,0.00053,6.47912]
[1780367338392,38.61,70705.6,54.1,0.33578,0.00053,6.4701]
[1780367338513,38.61,70705.6,54.1,0.33578,0.00053,6.4701]
[1780367338821,38.61,70705.6,54.1,0.33578,0.00053,6.4701]
[1780367339296,38.61,70698.38,54.1,0.33193,0.00053,6.44014]
[1780367340922,38.6,70698.29,54.1,0.33188,0.00053,6.43969]
[1780367341310,38.6,70700.51,54.1,0.33304,0.00053,6.44886]
[1780367343136,38.6,70700.61,54.1,0.33309,0.00053,6.4492]
[1780367343138,38.6,70700.61,54.1,0.33309,0.00053,6.4492]
[1780367343147,38.6,70700.61,54.1,0.33309,0.00053,6.4492]
[1780367343150,38.6,70700.61,54.1,0.33309,0.00053,6.4492]
[1780367345063,38.6,70700.51,54.1,0.33302,0.00053,6.4487]
[1780367345151,38.6,70700.51,54.1,0.33302,0.00053,6.4487]
[1780367345158,38.6,70700.51,54.1,0.33302,0.00053,6.4487]
[1780367345338,38.59,70698.51,54.1,0.33194,0.00053,6.44021]
[1780367347352,38.59,70695.92,54.1,0.33055,0.00053,6.42921]
[1780367348297,38.59,70695.92,54.1,0.33055,0.00053,6.42921]
[1780367348309,38.59,70695.92,54.1,0.33055,0.00053,6.42921]
[1780367348469,38.59,70695.92,54.1,0.33055,0.00053,6.42921]
[1780367348471,38.59,70695.92,54.1,0.33055,0.00053,6.42921]
[1780367348477,38.58,70695.91,54.1,0.33054,0.00053,6.4291]
[1780367348548,38.58,70695.91,54.1,0.33054,0.00053,6.4291]
[1780367348696,38.58,70695.91,54.1,0.33054,0.00053,6.4291]
[1780367349371,38.58,70691.53,54.1,0.32821,0.00053,6.41045]
[1780367349792,38.58,70691.53,54.1,0.32821,0.00053,6.41045]
[1780367349802,38.58,70691.53,54.1,0.32821,0.00053,6.41045]
[1780367350373,38.58,70689.05,54.1,0.32688,0.00053,6.39973]
[1780367352387,38.57,70693.91,54.1,0.32943,0.00053,6.42025]
[1780367354110,38.57,70693.31,54.1,0.3291,0.00053,6.4176]
[1780367354426,38.57,70693.31,54.1,0.3291,0.00053,6.4176]
[1780367354477,38.57,70689.71,54.1,0.32718,0.00053,6.40216]
[1780367354824,38.57,70689.71,54.1,0.32718,0.00053,6.40216]
[1780367355408,38.56,70687.66,54.1,0.32609,0.00053,6.39324]
[1780367355996,38.56,70687.66,54.1,0.32609,0.00053,6.39324]
[1780367356089,38.56,70687.66,54.1,0.32609,0.00053,6.39324]
[1780367357209,38.56,70687.61,54.1,0.32605,0.00053,6.39292]
[1780367359752,38.55,70688.52,54.1,0.32648,0.00053,6.3965]
[1780367359827,38.55,70688.52,54.1,0.32648,0.00053,6.3965]
[1780367360443,38.55,70689.52,54.1,0.327,0.00053,6.40068]
[1780367362522,38.54,70690.12,54.1,0.32729,0.00053,6.40308]
[1780367362685,38.54,70690.12,54.1,0.32729,0.00053,6.40308]
[1780367363464,38.54,70684.71,54.1,0.32443,0.00053,6.37967]
[1780367365478,38.53,70682.71,54.1,0.32335,0.00053,6.37074]
[1780367366661,38.53,70682.53,54.1,0.32324,0.00053,6.36985]
[1780367366671,38.53,70682.53,54.1,0.32324,0.00053,6.36985]
[1780367369740,38.52,70682.82,54.1,0.32337,0.00053,6.37093]
[1780367369763,38.52,70682.82,54.1,0.32337,0.00053,6.37093]
[1780367371764,38.52,70683.36,54.1,0.32363,0.00053,6.37309]
[1780367371766,38.52,70683.36,54.1,0.32363,0.00053,6.37309]
[1780367372051,38.52,70683.36,54.1,0.32363,0.00053,6.37309]
[1780367372151,38.51,70681.78,54.1,0.32252,0.00053,6.35429]
[1780367372521,38.51,70681.78,54.1,0.32252,0.00053,6.35429]
[1780367374080,38.51,70680.78,54.1,0.32199,0.00053,6.34981]
[1780367374772,38.51,70679.98,54.1,0.32155,0.00053,6.34621]
[1780367375062,38.51,70679.98,54.1,0.32155,0.00053,6.34621]
[1780367375194,38.51,70679.98,54.1,0.32155,0.00053,6.34621]
[1780367377182,38.5,70679.95,54.1,0.32152,0.00053,6.34591]
[1780367377264,38.5,70679.95,54.1,0.32152,0.00053,6.34591]
[1780367377287,38.5,70679.95,54.1,0.32152,0.00053,6.34591]
[1780367377389,38.5,70679.68,54.1,0.32137,0.00053,6.34464]
[1780367377583,38.5,70679.68,54.1,0.32137,0.00053,6.34464]
[1780367377588,38.5,70679.68,54.1,0.32137,0.00053,6.34464]
[1780367378240,38.5,70679.68,54.1,0.32137,0.00053,6.34464]
[1780367378241,38.5,70679.68,54.1,0.32137,0.00053,6.34464]
[1780367378293,38.5,70684.58,54.1,0.32394,0.00053,6.36606]
[1780367379020,38.5,70684.58,54.1,0.32394,0.00053,6.36606]
[1780367379072,38.5,70689.01,54.1,0.32627,0.00053,6.38519]
[1780367380018,38.5,70689.01,54.1,0.32627,0.00053,6.38519]
[1780367380258,38.5,70689.01,54.1,0.32627,0.00053,6.38519]
[1780367380262,38.5,70689.01,54.1,0.32627,0.00053,6.38519]
[1780367380319,38.5,70691.37,54.1,0.32751,0.00053,6.39526]
[1780367381590,38.49,70688.42,54.1,0.32594,0.00053,6.3825]
[1780367382972,38.49,70688.42,54.1,0.32594,0.00053,6.3825]
[1780367383354,38.49,70688.42,54.1,0.32594,0.00053,6.3825]
[1780367383358,38.49,70688.42,54.1,0.32594,0.00053,6.3825]
[1780367383453,38.49,70688.39,54.1,0.32592,0.00053,6.38234]
[1780367387892,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367387905,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367387907,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367387912,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367387932,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367388396,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367388446,38.48,70688.62,54.1,0.326,0.00053,6.38299]
[1780367388472,38.48,70690.77,54.1,0.32713,0.00053,6.39215]
[1780367388521,38.48,70690.77,54.1,0.32713,0.00053,6.39215]
[1780367388669,38.48,70690.77,54.1,0.32713,0.00053,6.39215]
[1780367388686,38.48,70690.77,54.1,0.32713,0.00053,6.39215]
[1780367389268,38.48,70690.77,54.1,0.32713,0.00053,6.39215]
[1780367389505,38.48,70704.09,54.1,0.3342,0.00053,6.44828]
[1780367389961,38.48,70704.09,54.1,0.3342,0.00053,6.44828]
[1780367389990,38.48,70710.69,54.1,0.33773,0.00054,6.47533]
[1780367390830,38.48,70710.69,54.1,0.33773,0.00054,6.47533]
[1780367390879,38.48,70710.69,54.1,0.33773,0.00054,6.47533]
[1780367391045,38.48,70710.69,54.1,0.33773,0.00054,6.47533]
[1780367391257,38.48,70710.69,54.1,0.33773,0.00054,6.47533]
[1780367391366,38.48,70710.69,54.1,0.33773,0.00054,6.47533]
[1780367392282,38.48,70710.91,54.1,0.33784,0.00054,6.4762]
[1780367392419,38.48,70723.91,54.1,0.34484,0.00054,6.52806]
[1780367392714,38.48,70723.91,54.1,0.34484,0.00054,6.52806]
[1780367392805,38.48,70723.91,54.1,0.34484,0.00054,6.52806]
[1780367392881,38.48,70723.91,54.1,0.34484,0.00054,6.52806]
[1780367393478,38.48,70728.5,54.1,0.34731,0.00054,6.54585]
[1780367393674,38.47,70735.84,54.1,0.35129,0.00054,6.57383]
[1780367394696,38.47,70735.84,54.1,0.35129,0.00054,6.57383]
[1780367394703,38.47,70735.84,54.1,0.35129,0.00054,6.57383]
[1780367395392,38.47,70735.84,54.1,0.35129,0.00054,6.57383]
[1780367395483,38.47,70733.74,54.1,0.35014,0.00054,6.56582]
[1780367395554,38.47,70733.74,54.1,0.35014,0.00054,6.56582]
[1780367396214,38.47,70733.74,54.1,0.35014,0.00054,6.56582]
[1780367396236,38.47,70733.74,54.1,0.35014,0.00054,6.56582]
[1780367396244,38.47,70733.74,54.1,0.35014,0.00054,6.56582]
[1780367396343,38.47,70727.08,54.1,0.34652,0.00054,6.54018]
[1780367396989,38.47,70727.08,54.1,0.34652,0.00054,6.54018]
[1780367397215,38.47,70727.08,54.1,0.34652,0.00054,6.54018]
[1780367397239,38.47,70727.08,54.1,0.34652,0.00054,6.54018]
[1780367397250,38.47,70727.08,54.1,0.34652,0.00054,6.54018]
[1780367397293,38.47,70727.08,54.1,0.34652,0.00054,6.54018]
[1780367397395,38.47,70718.94,54.1,0.34211,0.00054,6.50813]
[1780367398369,38.46,70716.6,54.1,0.34084,0.00054,6.49875]
[1780367400042,38.46,70714.05,54.1,0.33946,0.00054,6.48841]
[1780367401233,38.46,70714.05,54.1,0.33946,0.00054,6.48841]
[1780367401247,38.46,70714.05,54.1,0.33946,0.00054,6.48841]
[1780367401945,38.46,70713.8,54.1,0.33932,0.00054,6.48737]
[1780367401981,38.46,70713.8,54.1,0.33932,0.00054,6.48737]
[1780367401989,38.46,70713.8,54.1,0.33932,0.00054,6.48737]
[1780367402318,38.46,70713.8,54.1,0.33932,0.00054,6.48737]
[1780367402368,38.46,70723.2,54.1,0.34438,0.00054,6.52478]
[1780367402789,38.46,70723.2,54.1,0.34438,0.00054,6.52478]
[1780367402919,38.46,70723.2,54.1,0.34438,0.00054,6.52478]
[1780367403238,38.46,70723.2,54.1,0.34438,0.00054,6.52478]
[1780367403361,38.46,70723.2,54.1,0.34438,0.00054,6.52478]
[1780367403454,38.46,70717.18,54.1,0.34113,0.00054,6.50086]
[1780367403549,38.46,70717.18,54.1,0.34113,0.00054,6.50086]
[1780367403581,38.46,70717.18,54.1,0.34113,0.00054,6.50086]
[1780367403594,38.46,70717.18,54.1,0.34113,0.00054,6.50086]
[1780367403678,38.46,70717.18,54.1,0.34113,0.00054,6.50086]
[1780367404500,38.46,70717.18,54.1,0.34113,0.00054,6.50086]
[1780367404903,38.46,70718.94,54.1,0.34207,0.00054,6.50783]
[1780367404942,38.46,70718.94,54.1,0.34207,0.00054,6.50783]
[1780367405043,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367405714,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367405851,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367405878,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367405885,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406297,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406327,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406421,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406431,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406447,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406484,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406526,38.45,70722.2,54.1,0.34382,0.00054,6.5207]
[1780367406502,38.45,70717.88,54.1,0.34148,0.00054,6.50351]
[1780367406540,38.45,70717.88,54.1,0.34148,0.00054,6.50351]
[1780367406552,38.45,70717.88,54.1,0.34148,0.00054,6.50351]
[1780367406787,38.45,70717.88,54.1,0.34148,0.00054,6.50351]
[1780367406922,38.45,70717.88,54.1,0.34148,0.00054,6.50351]
[1780367407272,38.45,70717.88,54.1,0.34148,0.00054,6.50351]
[1780367407432,38.45,70705.29,54.1,0.33471,0.00053,6.45224]
[1780367407854,38.45,70705.29,54.1,0.33471,0.00053,6.45224]
[1780367408404,38.44,70690.63,54.1,0.32689,0.00053,6.39029]
[1780367408921,38.44,70690.63,54.1,0.32689,0.00053,6.39029]
[1780367408951,38.44,70690.63,54.1,0.32689,0.00053,6.39029]
[1780367409037,38.44,70686.53,54.1,0.32472,0.00053,6.37249]
[1780367409904,38.44,70686.53,54.1,0.32472,0.00053,6.37249]
[1780367410304,38.44,70686.53,54.1,0.32472,0.00053,6.37249]
[1780367410308,38.44,70696.26,54.1,0.32987,0.00053,6.4142]
[1780367411119,38.44,70696.26,54.1,0.32987,0.00053,6.4142]
[1780367411461,38.44,70693.13,54.1,0.32819,0.00053,6.40081]
[1780367411912,38.44,70693.13,54.1,0.32819,0.00053,6.40081]
[1780367412494,38.44,70693.13,54.1,0.32819,0.00053,6.40081]
[1780367412660,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367412698,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367412707,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367412731,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367412990,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367413001,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367413169,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367413171,38.44,70691.52,54.1,0.32733,0.00053,6.39387]
[1780367413211,38.44,70687.86,54.1,0.32539,0.00053,6.37805]
[1780367413814,38.43,70684.19,54.1,0.32344,0.00053,6.36201]
[1780367414959,38.43,70684.19,54.1,0.32344,0.00053,6.36201]
[1780367415544,38.43,70685.34,54.1,0.32404,0.00053,6.36697]
[1780367416226,38.43,70685.79,54.1,0.32427,0.00053,6.36887]
[1780367417607,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367417775,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367417836,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367417905,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367417926,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367418010,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367418231,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367418461,38.43,70685.58,54.1,0.32415,0.00053,6.36788]
[1780367418468,38.43,70680.42,54.1,0.32142,0.00053,6.34518]
[1780367419504,38.42,70683.81,54.1,0.3232,0.00053,6.36001]
[1780367420374,38.42,70686.07,54.1,0.32438,0.00053,6.36979]
[1780367421905,38.42,70684.44,54.1,0.32351,0.00053,6.36259]
[1780367423424,38.41,70679.68,54.1,0.32098,0.00053,6.34147]
[1780367423706,38.41,70679.68,54.1,0.32098,0.00053,6.34147]
[1780367424793,38.41,70679.94,54.1,0.32111,0.00053,6.34254]
[1780367425023,38.41,70679.94,54.1,0.32111,0.00053,6.34254]
[1780367425098,38.41,70679.94,54.1,0.32111,0.00053,6.34254]
[1780367425465,38.41,70679.94,54.1,0.32111,0.00053,6.34254]
[1780367425467,38.41,70679.94,54.1,0.32111,0.00053,6.34254]
[1780367425975,38.41,70678.9,54.1,0.32055,0.00053,6.33786]
[1780367426342,38.41,70678.9,54.1,0.32055,0.00053,6.33786]
[1780367426448,38.41,70678.9,54.1,0.32055,0.00053,6.33786]
[1780367426450,38.41,70678.9,54.1,0.32055,0.00053,6.33786]
[1780367426474,38.41,70678.9,54.1,0.32055,0.00053,6.33786]
[1780367426525,38.41,70670.82,54.1,0.3163,0.00052,6.30161]
[1780367428017,38.41,70672.1,54.1,0.31696,0.00052,6.3073]
[1780367428688,38.4,70670.67,54.1,0.3162,0.00052,6.30075]
[1780367428921,38.4,70668.5,54.1,0.31506,0.00052,6.29086]
[1780367430174,38.4,70668.5,54.1,0.31506,0.00052,6.29086]
[1780367430208,38.4,70668.5,54.1,0.31506,0.00052,6.29086]
[1780367430328,38.4,70668.5,54.1,0.31506,0.00052,6.29086]
[1780367432674,38.4,70667.92,54.1,0.31447,0.00052,6.27623]
[1780367434405,38.39,70666.76,54.1,0.31385,0.00052,6.27085]
[1780367434448,38.39,70666.76,54.1,0.31385,0.00052,6.27085]
[1780367434484,38.39,70666.43,54.1,0.31367,0.00052,6.26927]
[1780367434605,38.39,70666.43,54.1,0.31367,0.00052,6.26927]
[1780367435301,38.39,70666.43,54.1,0.31367,0.00052,6.26927]
[1780367435495,38.39,70666.43,54.1,0.31367,0.00052,6.26927]
[1780367435514,38.39,70663.85,54.1,0.31232,0.00052,6.25737]
[1780367435926,38.39,70663.85,54.1,0.31232,0.00052,6.25737]
[1780367435944,38.39,70663.85,54.1,0.31232,0.00052,6.25737]
[1780367436219,38.39,70661.17,54.1,0.31092,0.00052,6.24495]
[1780367436985,38.39,70661.17,54.1,0.31092,0.00052,6.24495]
[1780367437352,38.39,70661.17,54.1,0.31092,0.00052,6.24495]
[1780367437425,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367437615,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367437644,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367437647,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367438389,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367438392,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367438479,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367438489,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367438494,38.39,70667.36,54.1,0.31414,0.00052,6.27335]
[1780367438850,38.39,70668.33,54.1,0.31464,0.00052,6.27774]
[1780367439232,38.39,70673.12,54.1,0.31715,0.00052,6.2994]
[1780367440089,38.39,70673.12,54.1,0.31715,0.00052,6.2994]
[1780367440521,38.39,70673.12,54.1,0.31715,0.00052,6.2994]
[1780367440726,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367440885,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367440890,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367440971,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367441449,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367441454,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367441469,38.39,70674.83,54.1,0.31804,0.00053,6.30703]
[1780367441550,38.38,70668.88,54.1,0.31491,0.00052,6.28009]
[1780367441868,38.38,70668.88,54.1,0.31491,0.00052,6.28009]
[1780367442032,38.38,70663.97,54.1,0.31234,0.00052,6.25755]
[1780367443429,38.38,70663.97,54.1,0.31234,0.00052,6.25755]
[1780367443435,38.38,70663.97,54.1,0.31234,0.00052,6.25755]
[1780367443465,38.38,70659.81,54.1,0.31016,0.00052,6.23826]
[1780367443773,38.38,70659.81,54.1,0.31016,0.00052,6.23826]
[1780367443963,38.38,70659.81,54.1,0.31016,0.00052,6.23826]
[1780367444125,38.38,70659.81,54.1,0.31016,0.00052,6.23826]
[1780367444156,38.38,70659.81,54.1,0.31016,0.00052,6.23826]
[1780367444875,38.38,70659.52,54.1,0.31001,0.00052,6.23686]
[1780367444912,38.38,70659.52,54.1,0.31001,0.00052,6.23686]
[1780367445528,38.38,70659.52,54.1,0.31001,0.00052,6.23686]
[1780367445553,38.38,70659.52,54.1,0.31001,0.00052,6.23686]
[1780367445571,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445575,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445623,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445662,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445707,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445752,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445846,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367445964,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367446506,38.38,70660.25,54.1,0.31038,0.00052,6.24015]
[1780367446127,38.38,70673.54,54.1,0.31732,0.00053,6.30087]
[1780367446663,38.38,70673.54,54.1,0.31732,0.00053,6.30087]
[1780367447071,38.37,70677.52,54.1,0.31941,0.00053,6.31865]
[1780367448508,38.37,70677.52,54.1,0.31941,0.00053,6.31865]
[1780367448700,38.37,70677.4,54.1,0.31933,0.00053,6.31804]
[1780367448704,38.37,70677.4,54.1,0.31933,0.00053,6.31804]
[1780367449007,38.37,70677.4,54.1,0.31933,0.00053,6.31804]
[1780367449012,38.37,70677.4,54.1,0.31933,0.00053,6.31804]
[1780367449209,38.37,70673.16,54.1,0.3171,0.00053,6.29896]
[1780367449896,38.37,70673.16,54.1,0.3171,0.00053,6.29896]
[1780367450001,38.37,70673.16,54.1,0.3171,0.00053,6.29896]
[1780367450093,38.37,70669.33,54.1,0.31508,0.00052,6.28157]
[1780367451834,38.37,70667.6,54.1,0.31417,0.00052,6.27362]
[1780367451888,38.37,70667.6,54.1,0.31417,0.00052,6.27362]
[1780367452246,38.37,70667.6,54.1,0.31417,0.00052,6.27362]
[1780367454122,38.36,70666.16,54.1,0.3134,0.00052,6.26691]
[1780367455686,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367455689,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367455728,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367455825,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367455932,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367456031,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367456033,38.36,70667.12,54.1,0.31389,0.00052,6.27119]
[1780367456135,38.36,70670.52,54.1,0.31566,0.00052,6.28662]
[1780367457183,38.36,70674.17,54.1,0.31757,0.00053,6.30306]
[1780367458197,38.36,70674.17,54.1,0.31757,0.00053,6.30306]
[1780367459099,38.36,70674.14,54.1,0.31755,0.00053,6.30287]
[1780367459140,38.36,70674.14,54.1,0.31755,0.00053,6.30287]
[1780367459154,38.36,70674.14,54.1,0.31755,0.00053,6.30287]
[1780367459158,38.36,70674.14,54.1,0.31755,0.00053,6.30287]
[1780367459447,38.36,70674.14,54.1,0.31755,0.00053,6.30287]
[1780367459492,38.36,70674.38,54.1,0.31767,0.00053,6.3039]
[1780367460098,38.36,70674.38,54.1,0.31767,0.00053,6.3039]
[1780367460432,38.36,70674.38,54.1,0.31767,0.00053,6.3039]
[1780367460456,38.36,70674.38,54.1,0.31767,0.00053,6.3039]
[1780367460500,38.36,70674.38,54.1,0.31767,0.00053,6.3039]
[1780367460545,38.36,70686.35,54.1,0.32399,0.00053,6.35695]
[1780367460784,38.36,70686.35,54.1,0.32399,0.00053,6.35695]
[1780367460842,38.36,70686.35,54.1,0.32399,0.00053,6.35695]
[1780367461423,38.35,70702.94,54.1,0.33282,0.00054,6.4279]
[1780367462178,38.35,70710.52,54.1,0.33689,0.00054,6.45924]
[1780367464565,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367464745,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367464862,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367464870,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367464987,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367465544,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367465547,38.35,70707.67,54.1,0.33533,0.00054,6.44736]
[1780367465443,38.35,70721.88,54.1,0.34299,0.00054,6.50486]
[1780367465937,38.35,70721.88,54.1,0.34299,0.00054,6.50486]
[1780367466082,38.35,70721.88,54.1,0.34299,0.00054,6.50486]
[1780367466206,38.34,70728.23,54.1,0.34643,0.00054,6.52975]
[1780367467934,38.34,70729.3,54.1,0.347,0.00054,6.53386]
[1780367469720,38.34,70728.23,54.1,0.34641,0.00054,6.52959]
[1780367471361,38.33,70734.47,54.1,0.34979,0.00055,6.55355]
[1780367473556,38.33,70728.17,54.1,0.34634,0.00054,6.52911]
[1780367473713,38.33,70728.17,54.1,0.34634,0.00054,6.52911]
[1780367473751,38.33,70728.17,54.1,0.34634,0.00054,6.52911]
[1780367474428,38.33,70728.17,54.1,0.34634,0.00054,6.52911]
[1780367474459,38.33,70722.98,54.1,0.34351,0.00054,6.50867]
[1780367475946,38.33,70721.4,54.1,0.34265,0.00054,6.50236]
[1780367477243,38.32,70720.81,54.1,0.34233,0.00054,6.49998]
[1780367477689,38.32,70719.18,54.1,0.34144,0.00054,6.49343]
[1780367479123,38.32,70719.7,54.1,0.34171,0.00054,6.49547]
[1780367479430,38.32,70719.7,54.1,0.34171,0.00054,6.49547]
[1780367479481,38.32,70719.7,54.1,0.34171,0.00054,6.49547]
[1780367479484,38.32,70719.7,54.1,0.34171,0.00054,6.49547]
[1780367479485,38.32,70719.7,54.1,0.34171,0.00054,6.49547]
[1780367479981,38.32,70718.91,54.1,0.34128,0.00054,6.49228]
[1780367480008,38.32,70718.91,54.1,0.34128,0.00054,6.49228]
[1780367480307,38.32,70716.7,54.1,0.34008,0.00054,6.48335]
[1780367480772,38.32,70716.7,54.1,0.34008,0.00054,6.48335]
[1780367480899,38.32,70716.7,54.1,0.34008,0.00054,6.48335]
[1780367481315,38.32,70713.84,54.1,0.33853,0.00054,6.47173]
[1780367481727,38.32,70713.84,54.1,0.33853,0.00054,6.47173]
[1780367482017,38.32,70713.84,54.1,0.33853,0.00054,6.47173]
[1780367482020,38.32,70713.84,54.1,0.33853,0.00054,6.47173]
[1780367482322,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367482780,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367483281,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367483319,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367483378,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367483411,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367483422,38.32,70710.76,54.1,0.33686,0.00054,6.45909]
[1780367483525,38.31,70703.76,54.1,0.33309,0.00054,6.43004]
[1780367483726,38.31,70703.76,54.1,0.33309,0.00054,6.43004]
[1780367483740,38.31,70703.76,54.1,0.33309,0.00054,6.43004]
[1780367483756,38.31,70703.76,54.1,0.33309,0.00054,6.43004]
[1780367484296,38.31,70703.76,54.1,0.33309,0.00054,6.43004]
[1780367484591,38.31,70713.51,54.1,0.33833,0.00054,6.47025]
[1780367485610,38.31,70719.37,54.1,0.3415,0.00054,6.49387]
[1780367486022,38.31,70719.37,54.1,0.3415,0.00054,6.49387]
[1780367491147,38.3,70720.76,54.1,0.34222,0.00054,6.49923]
[1780367491149,38.3,70720.76,54.1,0.34222,0.00054,6.49923]
[1780367491150,38.3,70720.76,54.1,0.34222,0.00054,6.49923]
[1780367492266,38.3,70720.84,54.1,0.34203,0.00054,6.48795]
[1780367493971,38.3,70720.95,54.1,0.34208,0.00054,6.48831]
[1780367494899,38.3,70720.34,54.1,0.34174,0.00054,6.48584]
[1780367494902,38.3,70720.34,54.1,0.34174,0.00054,6.48584]
[1780367495562,38.3,70720.34,54.1,0.34174,0.00054,6.48584]
[1780367496322,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496361,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496390,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496425,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496482,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496503,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496571,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496593,38.3,70719.61,54.1,0.34134,0.00054,6.48286]
[1780367496533,38.3,70726.46,54.1,0.34505,0.00054,6.51001]
[1780367496711,38.3,70726.46,54.1,0.34505,0.00054,6.51001]
[1780367496744,38.3,70726.46,54.1,0.34505,0.00054,6.51001]
[1780367496806,38.3,70726.46,54.1,0.34505,0.00054,6.51001]
[1780367497234,38.3,70726.46,54.1,0.34505,0.00054,6.51001]
[1780367497632,38.3,70733.83,54.1,0.34907,0.00055,6.53861]
[1780367498434,38.29,70735.71,54.1,0.35009,0.00055,6.54576]
[1780367500656,38.29,70736.04,54.1,0.35026,0.00055,6.54692]
[1780367500987,38.29,70736.04,54.1,0.35026,0.00055,6.54692]
[1780367500992,38.29,70736.04,54.1,0.35026,0.00055,6.54692]
[1780367501004,38.29,70736.04,54.1,0.35026,0.00055,6.54692]
[1780367501047,38.29,70736.04,54.1,0.35026,0.00055,6.54692]
[1780367501455,38.29,70732.37,54.1,0.34824,0.00055,6.53279]
[1780367501927,38.29,70732.37,54.1,0.34824,0.00055,6.53279]
[1780367501991,38.29,70732.37,54.1,0.34824,0.00055,6.53279]
[1780367501997,38.29,70732.37,54.1,0.34824,0.00055,6.53279]
[1780367502490,38.29,70728.03,54.1,0.34587,0.00055,6.51588]
[1780367502822,38.29,70728.03,54.1,0.34587,0.00055,6.51588]
[1780367503469,38.28,70725.62,54.1,0.34455,0.00054,6.50637]
[1780367504128,38.28,70725.62,54.1,0.34455,0.00054,6.50637]
[1780367504476,38.28,70729.72,54.1,0.34678,0.00055,6.52239]
[1780367505483,38.28,70732.63,54.1,0.34836,0.00055,6.53363]
[1780367507497,38.28,70730.6,54.1,0.34724,0.00055,6.52568]
[1780367508504,38.28,70726.54,54.1,0.34502,0.00054,6.50978]
[1780367509511,38.28,70723.92,54.1,0.34359,0.00054,6.4994]
[1780367510640,38.28,70723.92,54.1,0.34359,0.00054,6.4994]
[1780367510654,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367510666,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367510861,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367510867,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367510869,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367510886,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367510992,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367511041,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367511163,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367511286,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367511416,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367511494,38.27,70723.84,54.1,0.34354,0.00054,6.49906]
[1780367511526,38.27,70700.48,54.1,0.33092,0.00054,6.40327]
[1780367512254,38.27,70700.48,54.1,0.33092,0.00054,6.40327]
[1780367512276,38.27,70700.48,54.1,0.33092,0.00054,6.40327]
[1780367512475,38.27,70700.48,54.1,0.33092,0.00054,6.40327]
[1780367512532,38.27,70693.48,54.1,0.32717,0.00053,6.37331]
[1780367512951,38.27,70693.48,54.1,0.32717,0.00053,6.37331]
[1780367513539,38.27,70690.43,54.1,0.32553,0.00053,6.36004]
[1780367514416,38.27,70690.43,54.1,0.32553,0.00053,6.36004]
[1780367514425,38.27,70690.43,54.1,0.32553,0.00053,6.36004]
[1780367514564,38.27,70687.65,54.1,0.32405,0.00053,6.3479]
[1780367516961,38.27,70686.9,54.1,0.32364,0.00053,6.34452]
[1780367517557,38.27,70686.9,54.1,0.32364,0.00053,6.34452]
[1780367517578,38.27,70686.9,54.1,0.32364,0.00053,6.34452]
[1780367517620,38.27,70690.09,54.1,0.32533,0.00053,6.35841]
[1780367518577,38.27,70695.97,54.1,0.32847,0.00053,6.38379]
[1780367519325,38.27,70695.97,54.1,0.32847,0.00053,6.38379]
[1780367519584,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367519693,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520029,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520034,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520045,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520058,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520188,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520238,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520411,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520486,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520601,38.26,70687.85,54.1,0.32413,0.00053,6.34858]
[1780367520620,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367520661,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367520727,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367520850,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367520894,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367521622,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367521632,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367521651,38.26,70679.97,54.1,0.31995,0.00053,6.31376]
[1780367521601,38.26,70685.93,54.1,0.3231,0.00053,6.34011]
[1780367521727,38.26,70685.93,54.1,0.3231,0.00053,6.34011]
[1780367522268,38.26,70685.93,54.1,0.3231,0.00053,6.34011]
[1780367522321,38.26,70685.93,54.1,0.3231,0.00053,6.34011]
[1780367522606,38.26,70693.57,54.1,0.32717,0.00053,6.37334]
[1780367522901,38.26,70693.57,54.1,0.32717,0.00053,6.37334]
[1780367523613,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367523659,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524031,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524195,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524196,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524227,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524244,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524295,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524383,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524396,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524427,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524470,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524515,38.26,70697.58,54.1,0.32931,0.00054,6.39049]
[1780367524620,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367524686,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367524769,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367524776,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367524809,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367524831,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367525048,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367525066,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367525171,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367525399,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367525438,38.26,70711.23,54.1,0.33664,0.00054,6.44767]
[1780367525627,38.26,70708.56,54.1,0.3352,0.00054,6.43659]
[1780367526458,38.26,70708.56,54.1,0.3352,0.00054,6.43659]
[1780367526491,38.26,70708.56,54.1,0.3352,0.00054,6.43659]
[1780367526492,38.26,70708.56,54.1,0.3352,0.00054,6.43659]
[1780367526634,38.26,70705.47,54.1,0.33353,0.00054,6.42373]
[1780367526903,38.26,70705.47,54.1,0.33353,0.00054,6.42373]
[1780367527053,38.26,70705.47,54.1,0.33353,0.00054,6.42373]
[1780367527531,38.26,70705.47,54.1,0.33353,0.00054,6.42373]
[1780367528507,38.26,70706.04,54.1,0.33384,0.00054,6.4261]
[1780367528510,38.26,70706.04,54.1,0.33384,0.00054,6.4261]
[1780367528655,38.26,70706.04,54.1,0.33384,0.00054,6.4261]
[1780367528666,38.26,70705.99,54.1,0.33381,0.00054,6.42587]
[1780367529276,38.26,70705.99,54.1,0.33381,0.00054,6.42587]
[1780367529381,38.26,70705.99,54.1,0.33381,0.00054,6.42587]
[1780367530554,38.26,70705.64,54.1,0.33361,0.00054,6.42438]
[1780367530564,38.26,70705.64,54.1,0.33361,0.00054,6.42438]
[1780367530765,38.25,70705.64,54.1,0.33361,0.00054,6.42435]
[1780367531094,38.25,70705.64,54.1,0.33361,0.00054,6.42435]
[1780367531103,38.25,70705.64,54.1,0.33361,0.00054,6.42435]
[1780367531190,38.25,70705.64,54.1,0.33361,0.00054,6.42435]
[1780367531612,38.25,70708.76,54.1,0.33529,0.00054,6.43731]
[1780367532299,38.25,70708.76,54.1,0.33529,0.00054,6.43731]
[1780367532400,38.25,70705.74,54.1,0.33365,0.00054,6.42467]
[1780367534217,38.25,70705.49,54.1,0.33351,0.00054,6.4236]
[1780367534590,38.25,70705.49,54.1,0.33351,0.00054,6.4236]
[1780367534666,38.25,70705.49,54.1,0.33351,0.00054,6.4236]
[1780367534799,38.25,70705.58,54.1,0.33356,0.00054,6.42395]
[1780367536432,38.25,70705.58,54.1,0.33356,0.00054,6.42395]
[1780367536533,38.25,70703.57,54.1,0.33246,0.00054,6.4154]
[1780367536992,38.24,70706.79,54.1,0.33419,0.00054,6.42885]
[1780367537968,38.24,70706.79,54.1,0.33419,0.00054,6.42885]
[1780367538704,38.24,70708.49,54.1,0.3351,0.00054,6.43587]
[1780367538753,38.24,70708.49,54.1,0.3351,0.00054,6.43587]
[1780367538830,38.24,70708.49,54.1,0.3351,0.00054,6.43587]
[1780367539372,38.24,70708.49,54.1,0.3351,0.00054,6.43587]
[1780367539386,38.24,70708.31,54.1,0.335,0.00054,6.4351]
[1780367539902,38.24,70708.31,54.1,0.335,0.00054,6.4351]
[1780367539989,38.24,70702.71,54.1,0.33197,0.00054,6.4116]
[1780367541284,38.24,70702.71,54.1,0.33197,0.00054,6.4116]
[1780367542240,38.24,70704.43,54.1,0.33289,0.00054,6.41877]
[1780367543637,38.23,70700.69,54.1,0.33087,0.00054,6.40288]
[1780367543877,38.23,70700.69,54.1,0.33087,0.00054,6.40288]
[1780367543880,38.23,70700.69,54.1,0.33087,0.00054,6.40288]
[1780367545893,38.23,70701.48,54.1,0.33128,0.00054,6.40612]
[1780367546487,38.23,70701.48,54.1,0.33128,0.00054,6.40612]
[1780367546502,38.23,70701.48,54.1,0.33128,0.00054,6.40612]
[1780367546550,38.23,70701.48,54.1,0.33128,0.00054,6.40612]
[1780367546655,38.23,70701.48,54.1,0.33128,0.00054,6.40612]
[1780367546604,38.23,70701.21,54.1,0.33113,0.00054,6.40493]
[1780367546765,38.23,70701.21,54.1,0.33113,0.00054,6.40493]
[1780367546778,38.23,70701.21,54.1,0.33113,0.00054,6.40493]
[1780367546820,38.23,70701.21,54.1,0.33113,0.00054,6.40493]
[1780367546961,38.23,70701.21,54.1,0.33113,0.00054,6.40493]
[1780367547669,38.23,70701.21,54.1,0.33113,0.00054,6.40493]
[1780367547134,38.23,70696.59,54.1,0.32864,0.00054,6.38516]
[1780367549295,38.23,70694.2,54.1,0.32735,0.00053,6.37481]
[1780367549891,38.23,70694.2,54.1,0.32735,0.00053,6.37481]
[1780367549896,38.22,70694.13,54.1,0.32731,0.00053,6.37448]
[1780367550937,38.22,70694.13,54.1,0.32731,0.00053,6.37448]
[1780367550945,38.22,70694.13,54.1,0.32731,0.00053,6.37448]
[1780367551147,38.22,70685.66,54.1,0.32253,0.00053,6.32571]
[1780367552542,38.22,70685.66,54.1,0.32253,0.00053,6.32571]
[1780367552614,38.22,70691.04,54.1,0.32539,0.00053,6.3493]
[1780367553012,38.22,70691.04,54.1,0.32539,0.00053,6.3493]
[1780367555050,38.22,70690.37,54.1,0.32503,0.00053,6.34635]
[1780367555145,38.22,70690.37,54.1,0.32503,0.00053,6.34635]
[1780367555479,38.22,70690.37,54.1,0.32503,0.00053,6.34635]
[1780367555843,38.22,70687.64,54.1,0.32357,0.00053,6.33439]
[1780367557812,38.22,70688.16,54.1,0.32385,0.00053,6.33667]
[1780367557969,38.22,70688.16,54.1,0.32385,0.00053,6.33667]
[1780367558110,38.22,70688.16,54.1,0.32385,0.00053,6.33667]
[1780367558334,38.22,70688.16,54.1,0.32385,0.00053,6.33667]
[1780367558505,38.22,70688.16,54.1,0.32385,0.00053,6.33667]
[1780367558673,38.22,70687.68,54.1,0.3236,0.00053,6.33456]
[1780367559506,38.22,70687.68,54.1,0.3236,0.00053,6.33456]
[1780367559617,38.22,70687.68,54.1,0.3236,0.00053,6.33456]
[1780367559619,38.22,70687.68,54.1,0.3236,0.00053,6.33456]
[1780367559647,38.22,70687.68,54.1,0.3236,0.00053,6.33456]
[1780367559675,38.22,70687.68,54.1,0.3236,0.00053,6.33456]
[1780367559600,38.22,70681.8,54.1,0.32046,0.00053,6.30847]
[1780367560444,38.22,70683.57,54.1,0.3214,0.00053,6.31633]
[1780367561885,38.22,70685.96,54.1,0.32266,0.00053,6.32686]
[1780367564517,38.22,70685.96,54.1,0.32266,0.00053,6.32684]
[1780367564533,38.22,70685.96,54.1,0.32266,0.00053,6.32684]
[1780367564547,38.22,70685.96,54.1,0.32266,0.00053,6.32684]
[1780367564724,38.22,70686.43,54.1,0.32291,0.00053,6.32888]
[1780367564781,38.22,70686.43,54.1,0.32291,0.00053,6.32888]
[1780367565268,38.22,70686.43,54.1,0.32291,0.00053,6.32888]
[1780367565479,38.22,70686.43,54.1,0.32291,0.00053,6.32888]
[1780367565549,38.22,70686.43,54.1,0.32291,0.00053,6.32888]
[1780367565578,38.22,70689.82,54.1,0.32471,0.00053,6.34373]
[1780367566120,38.22,70689.82,54.1,0.32471,0.00053,6.34373]
[1780367566538,38.21,70690.82,54.1,0.32524,0.00053,6.34806]
[1780367567416,38.21,70690.82,54.1,0.32524,0.00053,6.34806]
[1780367567554,38.21,70690.82,54.1,0.32524,0.00053,6.34806]
[1780367567653,38.21,70687.71,54.1,0.32357,0.00053,6.33437]
[1780367567982,38.21,70687.71,54.1,0.32357,0.00053,6.33437]
[1780367568115,38.21,70687.71,54.1,0.32357,0.00053,6.33437]
[1780367568491,38.21,70687.71,54.1,0.32357,0.00053,6.33437]
[1780367568492,38.21,70687.71,54.1,0.32357,0.00053,6.33437]
[1780367568935,38.21,70682.65,54.1,0.32086,0.00053,6.31188]
[1780367570467,38.21,70685.45,54.1,0.32235,0.00053,6.32426]
[1780367571105,38.21,70685.45,54.1,0.32235,0.00053,6.32426]
[1780367574795,38.21,70687.88,54.1,0.32363,0.00053,6.33488]
[1780367575701,38.21,70687.88,54.1,0.32363,0.00053,6.33488]
[1780367575702,38.21,70687.88,54.1,0.32363,0.00053,6.33488]
[1780367575726,38.2,70687.07,54.1,0.3232,0.00053,6.3313]
[1780367575997,38.2,70687.07,54.1,0.3232,0.00053,6.3313]
[1780367577636,38.2,70685.54,54.1,0.32238,0.00053,6.32454]
[1780367576991,38.2,70682.35,54.1,0.32068,0.00053,6.31033]
[1780367577769,38.2,70682.35,54.1,0.32068,0.00053,6.31033]
[1780367578213,38.2,70682.35,54.1,0.32068,0.00053,6.31033]
[1780367578278,38.2,70682.55,54.1,0.32078,0.00053,6.31115]
[1780367578991,38.2,70682.55,54.1,0.32078,0.00053,6.31115]
[1780367579324,38.2,70682.55,54.1,0.32078,0.00053,6.31115]
[1780367580312,38.2,70681.18,54.1,0.32004,0.00053,6.30498]
[1780367580443,38.2,70681.18,54.1,0.32004,0.00053,6.30498]
[1780367580617,38.2,70683.98,54.1,0.32152,0.00053,6.31739]
[1780367580821,38.2,70683.98,54.1,0.32152,0.00053,6.31739]
[1780367581266,38.2,70683.98,54.1,0.32152,0.00053,6.31739]
[1780367581488,38.2,70672.48,54.1,0.31542,0.00053,6.26558]
[1780367581989,38.2,70672.48,54.1,0.31542,0.00053,6.26558]
[1780367582169,38.2,70672.48,54.1,0.31542,0.00053,6.26558]
[1780367582334,38.2,70672.48,54.1,0.31542,0.00053,6.26558]
[1780367582379,38.2,70672.48,54.1,0.31542,0.00053,6.26558]
[1780367583244,38.19,70679.4,54.1,0.31907,0.00053,6.29682]
[1780367584212,38.19,70679.4,54.1,0.31907,0.00053,6.29682]
[1780367585147,38.19,70681.06,54.1,0.31995,0.00053,6.3042]
[1780367585322,38.19,70681.06,54.1,0.31995,0.00053,6.3042]
[1780367585418,38.19,70673.24,54.1,0.3158,0.00053,6.26886]
[1780367585778,38.19,70673.24,54.1,0.3158,0.00053,6.26886]
[1780367585782,38.19,70673.24,54.1,0.3158,0.00053,6.26886]
[1780367586720,38.19,70670.88,54.1,0.31455,0.00053,6.25805]
[1780367586885,38.19,70670.88,54.1,0.31455,0.00053,6.25805]
[1780367587000,38.19,70670.88,54.1,0.31455,0.00053,6.25805]
[1780367587369,38.19,70670.88,54.1,0.31455,0.00053,6.25805]
[1780367588302,38.19,70672.3,54.1,0.3153,0.00053,6.26452]
[1780367588629,38.19,70674.64,54.1,0.31653,0.00053,6.27515]
[1780367588839,38.19,70674.64,54.1,0.31653,0.00053,6.27515]
[1780367588874,38.19,70674.64,54.1,0.31653,0.00053,6.27515]
[1780367588996,38.19,70674.64,54.1,0.31653,0.00053,6.27515]
[1780367589217,38.19,70674.64,54.1,0.31653,0.00053,6.27515]
[1780367589456,38.19,70668.89,54.1,0.31349,0.00053,6.24883]
[1780367590275,38.19,70664.21,54.1,0.31102,0.00052,6.22709]
[1780367591310,38.19,70664.21,54.1,0.31102,0.00052,6.22709]
[1780367592918,38.18,70663.79,54.1,0.31078,0.00052,6.22496]
[1780367592951,38.18,70663.79,54.1,0.31078,0.00052,6.22496]
[1780367593322,38.18,70661.68,54.1,0.30966,0.00052,6.21503]
[1780367594825,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367594840,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367594859,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367594884,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367594888,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367595045,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367595288,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367595546,38.18,70662.95,54.1,0.31032,0.00052,6.22088]
[1780367595686,38.17,70655.99,54.1,0.30667,0.00052,6.18809]
[1780367595794,38.17,70655.99,54.1,0.30667,0.00052,6.18809]
[1780367596448,38.17,70655.99,54.1,0.30667,0.00052,6.18809]
[1780367596505,38.17,70643.53,54.1,0.30019,0.00052,6.12825]
[1780367597466,38.17,70643.53,54.1,0.30019,0.00052,6.12825]
[1780367597700,38.17,70641.93,54.1,0.29936,0.00052,6.12045]
[1780367597858,38.17,70641.93,54.1,0.29936,0.00052,6.12045]
[1780367598205,38.17,70641.93,54.1,0.29936,0.00052,6.12045]
[1780367598285,38.17,70638.95,54.1,0.29782,0.00052,6.10583]
[1780367601239,38.17,70639.17,54.1,0.29791,0.00052,6.10674]
[1780367601506,38.17,70639.17,54.1,0.29791,0.00052,6.10674]
[1780367601581,38.17,70639.17,54.1,0.29791,0.00052,6.10674]
[1780367601666,38.17,70639.56,54.1,0.2981,0.00052,6.10856]
[1780367601958,38.17,70639.56,54.1,0.2981,0.00052,6.10856]
[1780367602049,38.17,70639.56,54.1,0.2981,0.00052,6.10856]
[1780367602378,38.17,70639.56,54.1,0.2981,0.00052,6.10856]
[1780367602389,38.17,70647.35,54.1,0.30213,0.00052,6.1464]
[1780367603110,38.17,70647.35,54.1,0.30213,0.00052,6.1464]
[1780367603501,38.16,70652.06,54.1,0.30457,0.00052,6.16894]
[1780367603963,38.16,70652.06,54.1,0.30457,0.00052,6.16894]
[1780367604521,38.16,70652.06,54.1,0.30457,0.00052,6.16894]
[1780367604910,38.16,70652.05,54.1,0.30456,0.00052,6.16885]
[1780367604912,38.16,70652.05,54.1,0.30456,0.00052,6.16885]
[1780367604914,38.16,70652.05,54.1,0.30456,0.00052,6.16885]
[1780367604994,38.16,70652.05,54.1,0.30456,0.00052,6.16885]
[1780367605321,38.16,70652.05,54.1,0.30456,0.00052,6.16885]
[1780367605422,38.16,70654.61,54.1,0.30589,0.00052,6.18101]
[1780367606199,38.16,70657.84,54.1,0.30757,0.00052,6.19626]
[1780367608976,38.16,70659.32,54.1,0.30833,0.00052,6.2031]
[1780367610279,38.16,70659.08,54.1,0.30819,0.00052,6.2019]
[1780367610281,38.16,70659.08,54.1,0.30819,0.00052,6.2019]
[1780367611256,38.15,70658.61,54.1,0.30794,0.00052,6.19962]
[1780367611257,38.15,70658.61,54.1,0.30794,0.00052,6.19962]
[1780367612039,38.15,70658.62,54.1,0.30766,0.00052,6.18768]
[1780367612139,38.15,70658.62,54.1,0.30766,0.00052,6.18768]
[1780367612618,38.15,70658.62,54.1,0.30766,0.00052,6.18768]
[1780367614091,38.15,70658.27,54.1,0.30746,0.00052,6.1859]
[1780367614094,38.15,70658.27,54.1,0.30746,0.00052,6.1859]
[1780367614100,38.15,70658.27,54.1,0.30746,0.00052,6.1859]
[1780367614129,38.15,70658.27,54.1,0.30746,0.00052,6.1859]
[1780367614669,38.15,70658.27,54.1,0.30746,0.00052,6.1859]
[1780367614683,38.15,70658.27,54.1,0.30746,0.00052,6.1859]
[1780367614662,38.15,70661.42,54.1,0.30911,0.00052,6.20067]
[1780367615266,38.15,70665.86,54.1,0.31144,0.00053,6.22137]
[1780367616606,38.15,70665.86,54.1,0.31144,0.00053,6.22137]
[1780367616610,38.15,70665.86,54.1,0.31144,0.00053,6.22137]
[1780367616699,38.15,70669.27,54.1,0.31323,0.00053,6.23711]
[1780367617128,38.15,70669.27,54.1,0.31323,0.00053,6.23711]
[1780367617280,38.15,70671.31,54.1,0.31431,0.00053,6.24649]
[1780367618741,38.15,70671.31,54.1,0.31431,0.00053,6.24649]
[1780367621423,38.14,70670.62,54.1,0.31394,0.00053,6.24323]
[1780367621715,38.14,70670.62,54.1,0.31394,0.00053,6.24323]
[1780367621756,38.14,70670.62,54.1,0.31394,0.00053,6.24323]
[1780367621797,38.14,70671.85,54.1,0.31458,0.00053,6.24882]
[1780367621827,38.14,70671.85,54.1,0.31458,0.00053,6.24882]
[1780367621881,38.14,70671.85,54.1,0.31458,0.00053,6.24882]
[1780367621934,38.14,70671.85,54.1,0.31458,0.00053,6.24882]
[1780367622072,38.14,70671.85,54.1,0.31458,0.00053,6.24882]
[1780367622110,38.14,70671.85,54.1,0.31458,0.00053,6.24882]
[1780367622315,38.14,70681.29,54.1,0.31958,0.00053,6.29156]
[1780367623627,38.14,70681.29,54.1,0.31958,0.00053,6.29156]
[1780367625433,38.14,70681.1,54.1,0.31947,0.00053,6.2906]
[1780367627350,38.13,70683.5,54.1,0.32073,0.00053,6.30118]
[1780367628167,38.13,70683.5,54.1,0.32073,0.00053,6.30118]
[1780367628184,38.13,70683.5,54.1,0.32073,0.00053,6.30118]
[1780367629318,38.13,70682.67,54.1,0.32028,0.00053,6.29741]
[1780367629356,38.13,70682.67,54.1,0.32028,0.00053,6.29741]
[1780367629358,38.13,70682.67,54.1,0.32028,0.00053,6.29741]
[1780367629751,38.13,70689.56,54.1,0.32395,0.00054,6.32789]
[1780367629860,38.13,70689.56,54.1,0.32395,0.00054,6.32789]
[1780367630078,38.13,70689.56,54.1,0.32395,0.00054,6.32789]
[1780367630114,38.13,70689.56,54.1,0.32395,0.00054,6.32789]
[1780367630230,38.13,70689.56,54.1,0.32395,0.00054,6.32789]
[1780367630485,38.13,70689.56,54.1,0.32395,0.00054,6.32789]
[1780367630528,38.13,70696.81,54.1,0.32784,0.00054,6.35941]
[1780367631474,38.13,70696.81,54.1,0.32784,0.00054,6.35941]
[1780367631777,38.13,70696.81,54.1,0.32784,0.00054,6.35941]
[1780367631776,38.13,70700.76,54.1,0.32996,0.00054,6.37634]
[1780367631804,38.13,70700.76,54.1,0.32996,0.00054,6.37634]
[1780367631864,38.13,70700.76,54.1,0.32996,0.00054,6.37634]
[1780367632016,38.13,70700.76,54.1,0.32996,0.00054,6.37634]
[1780367632915,38.13,70699.34,54.1,0.32919,0.00054,6.37023]
[1780367632917,38.13,70699.34,54.1,0.32919,0.00054,6.37023]
[1780367633418,38.13,70694.62,54.1,0.32665,0.00054,6.34984]
[1780367634425,38.13,70692.47,54.1,0.32549,0.00054,6.34047]
[1780367635409,38.13,70692.47,54.1,0.32549,0.00054,6.34047]
[1780367635929,38.13,70693.8,54.1,0.3262,0.00054,6.34625]
[1780367639356,38.13,70694.42,54.1,0.32653,0.00054,6.3489]
[1780367640760,38.12,70693.76,54.1,0.32617,0.00054,6.34601]
[1780367641613,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642115,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642117,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642124,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642176,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642198,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642608,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642687,38.12,70694.57,54.1,0.3266,0.00054,6.34946]
[1780367642706,38.12,70689.96,54.1,0.32412,0.00054,6.32928]
[1780367643649,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644206,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644260,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644364,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644618,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644632,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644641,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644665,38.12,70687.44,54.1,0.32276,0.00053,6.3181]
[1780367644748,38.12,70681.17,54.1,0.31941,0.00053,6.2901]
[1780367645759,38.11,70677.53,54.1,0.31746,0.00053,6.27359]
[1780367646793,38.11,70675.14,54.1,0.31618,0.00053,6.26266]
[1780367648856,38.11,70675.28,54.1,0.31624,0.00053,6.26317]
[1780367649346,38.11,70675.28,54.1,0.31624,0.00053,6.26317]
[1780367649532,38.11,70678.44,54.1,0.31791,0.00053,6.27744]
[1780367649937,38.11,70678.44,54.1,0.31791,0.00053,6.27744]
[1780367649941,38.11,70678.44,54.1,0.31791,0.00053,6.27744]
[1780367650120,38.11,70678.44,54.1,0.31791,0.00053,6.27744]
[1780367650126,38.11,70678.44,54.1,0.31791,0.00053,6.27744]
[1780367650662,38.11,70682.73,54.1,0.32019,0.00053,6.29669]
[1780367652103,38.1,70682.65,54.1,0.32014,0.00053,6.29628]
[1780367652882,38.1,70682.56,54.1,0.32008,0.00053,6.29582]
[1780367653559,38.1,70684.95,54.1,0.32135,0.00053,6.30644]
[1780367654246,38.1,70684.95,54.1,0.32135,0.00053,6.30644]
[1780367654403,38.1,70684.95,54.1,0.32135,0.00053,6.30644]
[1780367654567,38.1,70684.4,54.1,0.32105,0.00053,6.30394]
[1780367655343,38.1,70684.4,54.1,0.32105,0.00053,6.30394]
[1780367658587,38.1,70684.53,54.1,0.32112,0.00053,6.30446]
[1780367658602,38.1,70684.53,54.1,0.32112,0.00053,6.30446]
[1780367658704,38.1,70684.53,54.1,0.32112,0.00053,6.30446]
[1780367658803,38.1,70684.54,54.1,0.32112,0.00053,6.30448]
[1780367658885,38.1,70684.54,54.1,0.32112,0.00053,6.30448]
[1780367659603,38.1,70680.09,54.1,0.31874,0.00053,6.28448]
[1780367660638,38.1,70680.09,54.1,0.31874,0.00053,6.28448]
[1780367660981,38.1,70680.57,54.1,0.31899,0.00053,6.2866]
[1780367661081,38.1,70680.57,54.1,0.31899,0.00053,6.2866]
[1780367661085,38.1,70680.57,54.1,0.31899,0.00053,6.2866]
[1780367661388,38.1,70680.57,54.1,0.31899,0.00053,6.2866]
[1780367661617,38.09,70676.81,54.1,0.31698,0.00053,6.26955]
[1780367664332,38.09,70676.75,54.1,0.31694,0.00053,6.26921]
[1780367666214,38.09,70680.12,54.1,0.31873,0.00053,6.28439]
[1780367670085,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670155,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670169,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670177,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670253,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670254,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670261,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670285,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670524,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670554,38.09,70680.57,54.1,0.31894,0.00053,6.28623]
[1780367670682,38.08,70687.36,54.1,0.32256,0.00054,6.3165]
[1780367671749,38.08,70695.14,54.1,0.32649,0.00054,6.33887]
[1780367672176,38.08,70695.14,54.1,0.32649,0.00054,6.33887]
[1780367676367,38.08,70694.92,54.1,0.32636,0.00054,6.33787]
[1780367676401,38.08,70694.92,54.1,0.32636,0.00054,6.33787]
[1780367676455,38.08,70694.92,54.1,0.32636,0.00054,6.33787]
[1780367676509,38.08,70694.92,54.1,0.32636,0.00054,6.33787]
[1780367676550,38.08,70694.92,54.1,0.32636,0.00054,6.33787]
[1780367676729,38.08,70684.89,54.1,0.32098,0.00053,6.29367]
[1780367677736,38.08,70680.78,54.1,0.31877,0.00053,6.27519]
[1780367678646,38.08,70680.78,54.1,0.31877,0.00053,6.27519]
[1780367679001,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679026,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679071,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679105,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679276,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679292,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679299,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679490,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679639,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679644,38.08,70680.81,54.1,0.31878,0.00053,6.27528]
[1780367679889,38.08,70680.09,54.1,0.3184,0.00053,6.27199]
[1780367680393,38.08,70680.09,54.1,0.3184,0.00053,6.27199]
[1780367680762,38.08,70683.48,54.1,0.3202,0.00053,6.28722]
[1780367685421,38.08,70683.94,54.1,0.32044,0.00053,6.2892]
[1780367685507,38.08,70683.94,54.1,0.32044,0.00053,6.2892]
[1780367685509,38.08,70683.94,54.1,0.32044,0.00053,6.2892]
[1780367685797,38.08,70686.61,54.1,0.32187,0.00054,6.30108]
[1780367687525,38.08,70687.43,54.1,0.3223,0.00054,6.30469]
[1780367687718,38.08,70687.43,54.1,0.3223,0.00054,6.30469]
[1780367687966,38.07,70687.53,54.1,0.32235,0.00054,6.3051]
[1780367689743,38.07,70687.47,54.1,0.32232,0.00054,6.30481]
[1780367689746,38.07,70687.47,54.1,0.32232,0.00054,6.30481]
[1780367689767,38.07,70687.47,54.1,0.32232,0.00054,6.30481]
[1780367692991,38.07,70686.36,54.1,0.3217,0.00054,6.29968]
[1780367693408,38.07,70686.36,54.1,0.3217,0.00054,6.29968]
[1780367693659,38.07,70686.36,54.1,0.3217,0.00054,6.29968]
[1780367693664,38.07,70686.36,54.1,0.3217,0.00054,6.29968]
[1780367695520,38.06,70684.62,54.1,0.32074,0.00054,6.29174]
[1780367701074,38.06,70684.46,54.1,0.32064,0.00054,6.29086]
[1780367703227,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703273,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703301,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703336,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703336,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703460,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703462,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703538,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703673,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703676,38.05,70685.09,54.1,0.32095,0.00054,6.29346]
[1780367703831,38.05,70685.36,54.1,0.32108,0.00054,6.29456]
[1780367704282,38.05,70685.36,54.1,0.32108,0.00054,6.29456]
[1780367704693,38.05,70698.99,54.1,0.32841,0.00054,6.35438]
[1780367705074,38.05,70705.2,54.1,0.33177,0.00054,6.3809]
[1780367706399,38.05,70705.2,54.1,0.33177,0.00054,6.3809]
[1780367708009,38.05,70705.11,54.1,0.33172,0.00054,6.38048]
[1780367709375,38.05,70707.43,54.1,0.33297,0.00054,6.39019]
[1780367710489,38.05,70707.43,54.1,0.33297,0.00054,6.39019]
[1780367710513,38.05,70707.43,54.1,0.33297,0.00054,6.39019]
[1780367710523,38.05,70707.43,54.1,0.33297,0.00054,6.39019]
[1780367710530,38.05,70707.43,54.1,0.33297,0.00054,6.39019]
[1780367710949,38.04,70706.33,54.1,0.33237,0.00054,6.38553]
[1780367710954,38.04,70706.33,54.1,0.33237,0.00054,6.38553]
[1780367711003,38.04,70706.33,54.1,0.33237,0.00054,6.38553]
[1780367711009,38.04,70706.33,54.1,0.33237,0.00054,6.38553]
[1780367711160,38.04,70706.33,54.1,0.33237,0.00054,6.38553]
[1780367711711,38.04,70706.33,54.1,0.33237,0.00054,6.38553]
[1780367711750,38.04,70699.5,54.1,0.32866,0.00054,6.35634]
[1780367712105,38.04,70699.5,54.1,0.32866,0.00054,6.35634]
[1780367712170,38.04,70699.5,54.1,0.32866,0.00054,6.35634]
[1780367712636,38.04,70693.63,54.1,0.32549,0.00054,6.33084]
[1780367712938,38.04,70693.63,54.1,0.32549,0.00054,6.33084]
[1780367713205,38.04,70693.63,54.1,0.32549,0.00054,6.33084]
[1780367713318,38.04,70693.63,54.1,0.32549,0.00054,6.33084]
[1780367713420,38.04,70698.98,54.1,0.32838,0.00054,6.35407]
[1780367713926,38.04,70698.98,54.1,0.32838,0.00054,6.35407]
[1780367714813,38.04,70702.87,54.1,0.33048,0.00054,6.37073]
[1780367715753,38.04,70702.87,54.1,0.33048,0.00054,6.37073]
[1780367715756,38.04,70702.87,54.1,0.33048,0.00054,6.37073]
[1780367716952,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717073,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717092,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717118,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717124,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717146,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717459,38.04,70703.02,54.1,0.33055,0.00054,6.3713]
[1780367717555,38.04,70703.55,54.1,0.33083,0.00054,6.37352]
[1780367718368,38.04,70703.55,54.1,0.33083,0.00054,6.37352]
[1780367718576,38.04,70708.07,54.1,0.33328,0.00054,6.39266]
[1780367718998,38.04,70708.07,54.1,0.33328,0.00054,6.39266]
[1780367719328,38.04,70708.07,54.1,0.33328,0.00054,6.39266]
[1780367719551,38.04,70708.07,54.1,0.33328,0.00054,6.39266]
[1780367719653,38.04,70710.32,54.1,0.33451,0.00054,6.40209]
[1780367721981,38.04,70710.24,54.1,0.33446,0.00054,6.4017]
[1780367722020,38.04,70710.24,54.1,0.33446,0.00054,6.4017]
[1780367722031,38.04,70710.24,54.1,0.33446,0.00054,6.4017]
[1780367722033,38.04,70710.24,54.1,0.33446,0.00054,6.4017]
[1780367722215,38.04,70710.24,54.1,0.33446,0.00054,6.4017]
[1780367722436,38.04,70710.24,54.1,0.33446,0.00054,6.4017]
[1780367722538,38.04,70712.74,54.1,0.33582,0.00055,6.4121]
[1780367723226,38.04,70712.74,54.1,0.33582,0.00055,6.4121]
[1780367723240,38.04,70712.74,54.1,0.33582,0.00055,6.4121]
[1780367723271,38.04,70712.74,54.1,0.33582,0.00055,6.4121]
[1780367723534,38.04,70721.36,54.1,0.34053,0.00055,6.44748]
[1780367724768,38.04,70721.36,54.1,0.34053,0.00055,6.44748]
[1780367724893,38.04,70722.84,54.1,0.34134,0.00055,6.45345]
[1780367725077,38.03,70725.48,54.1,0.34278,0.00055,6.46403]
[1780367726673,38.03,70725.48,54.1,0.34278,0.00055,6.46403]
[1780367726682,38.03,70725.48,54.1,0.34278,0.00055,6.46403]
[1780367727091,38.03,70722.69,54.1,0.34124,0.00055,6.45276]
[1780367728087,38.03,70722.69,54.1,0.34124,0.00055,6.45276]
[1780367728161,38.03,70722.69,54.1,0.34124,0.00055,6.45276]
[1780367728336,38.03,70722.69,54.1,0.34124,0.00055,6.45276]
[1780367728456,38.03,70722.69,54.1,0.34124,0.00055,6.45276]
[1780367728668,38.03,70722.69,54.1,0.34124,0.00055,6.45276]
[1780367728770,38.03,70719.39,54.1,0.33943,0.00055,6.43935]
[1780367729112,38.03,70719.39,54.1,0.33943,0.00055,6.43935]
[1780367729165,38.03,70719.39,54.1,0.33943,0.00055,6.43935]
[1780367729267,38.03,70711.73,54.1,0.33524,0.00054,6.40772]
[1780367730105,38.03,70711.73,54.1,0.33524,0.00054,6.40772]
[1780367730520,38.03,70711.73,54.1,0.33524,0.00054,6.40772]
[1780367730621,38.03,70712.64,54.1,0.33573,0.00055,6.41148]
[1780367731338,38.03,70712.64,54.1,0.33573,0.00055,6.41148]
[1780367731420,38.03,70713.0,54.1,0.33569,0.00055,6.40129]
[1780367732012,38.03,70713.0,54.1,0.33569,0.00055,6.40129]
[1780367732112,38.03,70713.0,54.1,0.33569,0.00055,6.40129]
[1780367732170,38.03,70713.0,54.1,0.33569,0.00055,6.40129]
[1780367732816,38.03,70712.93,54.1,0.33564,0.00055,6.40097]
[1780367733109,38.03,70712.93,54.1,0.33564,0.00055,6.40097]
[1780367733135,38.03,70719.65,54.1,0.33932,0.00055,6.42866]
[1780367734663,38.03,70723.72,54.1,0.34156,0.00055,6.44516]
[1780367735481,38.03,70723.72,54.1,0.34156,0.00055,6.44516]
[1780367735491,38.03,70723.72,54.1,0.34156,0.00055,6.44516]
[1780367735893,38.03,70722.26,54.1,0.34075,0.00055,6.43923]
[1780367736156,38.03,70720.19,54.1,0.33961,0.00055,6.4308]
[1780367738846,38.03,70720.28,54.1,0.33966,0.00055,6.43116]
[1780367738850,38.03,70720.28,54.1,0.33966,0.00055,6.43116]
[1780367738926,38.03,70721.38,54.1,0.34026,0.00055,6.43562]
[1780367741188,38.02,70720.61,54.1,0.33983,0.00055,6.43245]
[1780367741192,38.02,70720.61,54.1,0.33983,0.00055,6.43245]
[1780367742835,38.02,70721.02,54.1,0.34006,0.00055,6.4341]
[1780367742872,38.02,70720.91,54.1,0.33999,0.00055,6.43364]
[1780367743674,38.02,70720.91,54.1,0.33999,0.00055,6.43364]
[1780367743793,38.02,70720.91,54.1,0.33999,0.00055,6.43364]
[1780367743885,38.02,70718.84,54.1,0.33885,0.00055,6.42518]
[1780367744892,38.02,70713.98,54.1,0.33619,0.00055,6.40511]
[1780367745662,38.02,70711.87,54.1,0.33503,0.00055,6.3963]
[1780367748429,38.02,70711.87,54.1,0.33502,0.00055,6.39625]
[1780367752017,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752039,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752045,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752250,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752454,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752595,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752615,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752633,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752701,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752737,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752793,38.02,70711.49,54.1,0.3348,0.00055,6.39457]
[1780367752847,38.01,70709.46,54.1,0.33369,0.00055,6.38604]
[1780367753877,38.01,70709.46,54.1,0.33369,0.00055,6.38604]
[1780367753644,38.01,70711.58,54.1,0.33485,0.00055,6.3949]
[1780367754724,38.01,70711.58,54.1,0.33485,0.00055,6.3949]
[1780367754789,38.01,70715.9,54.1,0.33721,0.00055,6.41282]
[1780367755017,38.01,70715.9,54.1,0.33721,0.00055,6.41282]
[1780367755021,38.01,70715.9,54.1,0.33721,0.00055,6.41282]
[1780367755260,38.01,70715.9,54.1,0.33721,0.00055,6.41282]
[1780367756535,38.01,70715.94,54.1,0.33723,0.00055,6.41299]
[1780367756636,38.01,70714.73,54.1,0.33657,0.00055,6.40799]
[1780367757612,38.01,70714.73,54.1,0.33657,0.00055,6.40799]
[1780367757752,38.01,70714.73,54.1,0.33657,0.00055,6.40799]
[1780367757754,38.01,70714.73,54.1,0.33657,0.00055,6.40799]
[1780367757854,38.01,70714.98,54.1,0.3367,0.00055,6.40899]
[1780367758748,38.01,70714.98,54.1,0.3367,0.00055,6.40899]
[1780367760747,38.01,70716.71,54.1,0.33765,0.00055,6.41613]
[1780367760849,38.01,70716.02,54.1,0.33727,0.00055,6.41329]
[1780367761142,38.01,70716.02,54.1,0.33727,0.00055,6.41329]
[1780367761995,38.01,70715.67,54.1,0.33707,0.00055,6.41181]
[1780367761996,38.01,70715.67,54.1,0.33707,0.00055,6.41181]
[1780367762837,38.01,70715.67,54.1,0.33707,0.00055,6.41181]
[1780367762899,38.01,70716.67,54.1,0.33762,0.00055,6.4159]
[1780367763354,38.01,70716.67,54.1,0.33762,0.00055,6.4159]
[1780367763594,38.01,70714.59,54.1,0.33647,0.00055,6.40727]
[1780367764260,38.01,70714.59,54.1,0.33647,0.00055,6.40727]
[1780367765581,38.01,70713.28,54.1,0.33575,0.00055,6.40181]
[1780367765683,38.01,70716.41,54.1,0.33746,0.00055,6.41475]
[1780367769251,38.01,70718.2,54.1,0.33844,0.00055,6.42211]
[1780367769253,38.01,70718.2,54.1,0.33844,0.00055,6.42211]
[1780367771773,38.01,70719.2,54.1,0.33899,0.00055,6.42619]
[1780367771775,38.01,70719.2,54.1,0.33899,0.00055,6.42619]
[1780367775192,38.01,70719.04,54.1,0.3389,0.00055,6.42549]
[1780367775347,38.01,70719.04,54.1,0.3389,0.00055,6.42549]
[1780367777838,38.0,70720.01,54.1,0.33942,0.00055,6.42944]
[1780367777842,38.0,70720.01,54.1,0.33942,0.00055,6.42944]
[1780367777450,38.0,70717.46,54.1,0.33802,0.00055,6.41898]
[1780367781962,38.0,70717.26,54.1,0.33791,0.00055,6.41816]
[1780367781963,38.0,70717.26,54.1,0.33791,0.00055,6.41816]
[1780367782395,38.0,70717.26,54.1,0.33791,0.00055,6.41816]
[1780367782604,38.0,70717.26,54.1,0.33791,0.00055,6.41816]
[1780367782822,38.0,70720.64,54.1,0.33977,0.00055,6.43199]
[1780367783103,38.0,70720.64,54.1,0.33977,0.00055,6.43199]
[1780367783172,38.0,70720.64,54.1,0.33977,0.00055,6.43199]
[1780367783493,38.0,70727.38,54.1,0.34347,0.00055,6.45915]
[1780367785697,38.0,70729.56,54.1,0.34467,0.00055,6.46777]
[1780367786251,38.0,70729.56,54.1,0.34467,0.00055,6.46777]
[1780367786915,38.0,70732.35,54.1,0.3462,0.00055,6.47876]
[1780367788342,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788360,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788396,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788675,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788684,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788756,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788844,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788933,38.0,70734.07,54.1,0.34715,0.00055,6.48547]
[1780367788848,38.0,70739.01,54.1,0.34988,0.00055,6.5046]
[1780367789128,38.0,70739.01,54.1,0.34988,0.00055,6.5046]
[1780367789407,38.0,70739.01,54.1,0.34988,0.00055,6.5046]
[1780367789584,38.0,70739.01,54.1,0.34988,0.00055,6.5046]
[1780367789588,38.0,70739.01,54.1,0.34988,0.00055,6.5046]
[1780367789662,38.0,70739.01,54.1,0.34988,0.00055,6.5046]
[1780367789842,38.0,70747.96,54.1,0.35486,0.00056,6.53856]
[1780367790199,38.0,70747.96,54.1,0.35486,0.00056,6.53856]
[1780367790253,38.0,70747.96,54.1,0.35486,0.00056,6.53856]
[1780367790723,38.0,70754.04,54.1,0.35826,0.00056,6.56105]
[1780367791366,38.0,70754.04,54.1,0.35826,0.00056,6.56105]
[1780367791371,38.0,70754.04,54.1,0.35826,0.00056,6.56105]
[1780367791405,38.0,70754.04,54.1,0.35826,0.00056,6.56105]
[1780367791408,38.0,70754.04,54.1,0.35826,0.00056,6.56105]
[1780367791748,38.0,70754.04,54.1,0.35826,0.00056,6.56105]
[1780367792170,38.0,70754.81,54.1,0.35847,0.00056,6.55235]
[1780367792557,38.0,70755.75,54.1,0.35899,0.00056,6.55577]
[1780367793324,38.0,70755.75,54.1,0.35899,0.00056,6.55577]
[1780367793548,38.0,70755.75,54.1,0.35899,0.00056,6.55577]
[1780367793722,38.0,70755.75,54.1,0.35899,0.00056,6.55577]
[1780367793819,38.0,70755.75,54.1,0.35899,0.00056,6.55577]
[1780367793839,38.0,70755.75,54.1,0.35899,0.00056,6.55577]
[1780367793881,37.99,70753.57,54.1,0.35777,0.00056,6.54776]
[1780367794079,37.99,70753.57,54.1,0.35777,0.00056,6.54776]
[1780367794708,37.99,70753.57,54.1,0.35777,0.00056,6.54776]
[1780367794917,37.99,70753.57,54.1,0.35777,0.00056,6.54776]
[1780367794919,37.99,70753.57,54.1,0.35777,0.00056,6.54776]
[1780367794809,37.99,70759.43,54.1,0.36105,0.00056,6.56905]
[1780367796347,37.99,70760.05,54.1,0.3614,0.00056,6.57126]
[1780367796349,37.99,70760.05,54.1,0.3614,0.00056,6.57126]
[1780367796478,37.99,70760.05,54.1,0.3614,0.00056,6.57126]
[1780367796843,37.99,70764.26,54.1,0.36376,0.00056,6.58624]
[1780367797122,37.99,70764.26,54.1,0.36376,0.00056,6.58624]
[1780367797918,37.99,70771.24,54.1,0.3677,0.00057,6.61057]
[1780367798439,37.99,70771.24,54.1,0.3677,0.00057,6.61057]
[1780367798474,37.99,70771.24,54.1,0.3677,0.00057,6.61057]
[1780367800252,37.99,70771.94,54.1,0.36808,0.00057,6.61292]
[1780367802190,37.99,70773.28,54.1,0.36883,0.00057,6.61746]
[1780367802791,37.99,70773.28,54.1,0.36883,0.00057,6.61746]
[1780367802801,37.99,70773.28,54.1,0.36883,0.00057,6.61746]
[1780367803188,37.98,70771.69,54.1,0.36793,0.00057,6.61199]
[1780367803412,37.98,70771.69,54.1,0.36793,0.00057,6.61199]
[1780367803460,37.98,70771.69,54.1,0.36793,0.00057,6.61199]
[1780367803462,37.98,70771.69,54.1,0.36793,0.00057,6.61199]
[1780367803553,37.98,70771.69,54.1,0.36793,0.00057,6.61199]
[1780367803900,37.98,70771.69,54.1,0.36793,0.00057,6.61199]
[1780367804115,37.98,70770.19,54.1,0.36708,0.00057,6.60679]
[1780367804123,37.98,70770.19,54.1,0.36708,0.00057,6.60679]
[1780367804132,37.98,70770.19,54.1,0.36708,0.00057,6.60679]
[1780367804218,37.98,70770.19,54.1,0.36708,0.00057,6.60679]
[1780367804520,37.98,70770.19,54.1,0.36708,0.00057,6.60679]
[1780367804637,37.98,70770.19,54.1,0.36708,0.00057,6.60679]
[1780367804901,37.98,70757.93,54.1,0.36016,0.00056,6.56334]
[1780367805806,37.98,70760.38,54.1,0.36154,0.00056,6.57214]
[1780367806040,37.98,70760.38,54.1,0.36154,0.00056,6.57214]
[1780367806373,37.98,70760.38,54.1,0.36154,0.00056,6.57214]
[1780367806574,37.98,70760.38,54.1,0.36154,0.00056,6.57214]
[1780367806577,37.98,70760.38,54.1,0.36154,0.00056,6.57214]
[1780367806872,37.98,70762.78,54.1,0.36288,0.00056,6.58068]
[1780367808227,37.98,70762.84,54.1,0.36291,0.00056,6.58089]
[1780367809261,37.98,70763.47,54.1,0.36327,0.00056,6.58312]
[1780367809264,37.98,70763.47,54.1,0.36327,0.00056,6.58312]
[1780367809676,37.98,70769.37,54.1,0.36659,0.00056,6.6038]
[1780367809987,37.98,70769.37,54.1,0.36659,0.00056,6.6038]
[1780367810051,37.98,70769.37,54.1,0.36659,0.00056,6.6038]
[1780367810552,37.98,70769.37,54.1,0.36659,0.00056,6.6038]
[1780367810825,37.98,70769.37,54.1,0.36659,0.00056,6.6038]
[1780367811106,37.97,70770.48,54.1,0.36721,0.00057,6.60761]
[1780367811868,37.97,70772.35,54.1,0.36827,0.00057,6.61404]
[1780367813447,37.97,70772.73,54.1,0.36848,0.00057,6.61533]
[1780367813746,37.97,70772.73,54.1,0.36848,0.00057,6.61533]
[1780367813896,37.97,70772.73,54.1,0.36848,0.00057,6.61533]
[1780367814045,37.97,70773.22,54.1,0.36875,0.00057,6.61699]
[1780367814471,37.97,70773.22,54.1,0.36875,0.00057,6.61699]
[1780367814533,37.97,70773.22,54.1,0.36875,0.00057,6.61699]
[1780367814961,37.97,70773.22,54.1,0.36875,0.00057,6.61699]
[1780367814731,37.97,70760.21,54.1,0.3614,0.00056,6.57131]
[1780367815738,37.97,70759.18,54.1,0.36082,0.00056,6.56758]
[1780367816136,37.97,70759.18,54.1,0.36082,0.00056,6.56758]
[1780367816222,37.97,70759.18,54.1,0.36082,0.00056,6.56758]
[1780367816798,37.97,70759.18,54.1,0.36082,0.00056,6.56758]
[1780367816886,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817218,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817776,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817783,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817786,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817787,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817812,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367817879,37.97,70762.68,54.1,0.36279,0.00056,6.5801]
[1780367818034,37.97,70764.42,54.1,0.36377,0.00056,6.58627]
[1780367818975,37.97,70759.82,54.1,0.36117,0.00056,6.56982]
[1780367819136,37.97,70759.82,54.1,0.36117,0.00056,6.56982]
[1780367819219,37.97,70759.82,54.1,0.36117,0.00056,6.56982]
[1780367819226,37.97,70759.82,54.1,0.36117,0.00056,6.56982]
[1780367819748,37.97,70759.82,54.1,0.36117,0.00056,6.56982]
[1780367819765,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820420,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820447,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820447,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820455,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820679,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820926,37.97,70757.47,54.1,0.35985,0.00056,6.56131]
[1780367820888,37.97,70751.64,54.1,0.35658,0.00056,6.53994]
[1780367821249,37.97,70751.64,54.1,0.35658,0.00056,6.53994]
[1780367821252,37.97,70751.64,54.1,0.35658,0.00056,6.53994]
[1780367821403,37.97,70751.64,54.1,0.35658,0.00056,6.53994]
[1780367821478,37.97,70751.64,54.1,0.35658,0.00056,6.53994]
[1780367822787,37.96,70753.89,54.1,0.35783,0.00056,6.54819]
[1780367824801,37.96,70751.18,54.1,0.35631,0.00056,6.53814]
[1780367826364,37.96,70750.99,54.1,0.3562,0.00056,6.53742]
[1780367826386,37.96,70750.99,54.1,0.3562,0.00056,6.53742]
[1780367826478,37.96,70750.99,54.1,0.3562,0.00056,6.53742]
[1780367827822,37.96,70745.42,54.1,0.35308,0.00056,6.51652]
[1780367828806,37.96,70745.42,54.1,0.35308,0.00056,6.51652]
[1780367829572,37.96,70745.12,54.1,0.35291,0.00056,6.51538]
[1780367830445,37.96,70746.63,54.1,0.35375,0.00056,6.52108]
[1780367831307,37.96,70746.14,54.1,0.35348,0.00056,6.51923]
[1780367831313,37.96,70746.14,54.1,0.35348,0.00056,6.51923]
[1780367831850,37.96,70748.05,54.1,0.35454,0.00056,6.5264]
[1780367833046,37.96,70749.56,54.1,0.35539,0.00056,6.53203]
[1780367833325,37.96,70749.56,54.1,0.35539,0.00056,6.53203]
[1780367833371,37.96,70749.56,54.1,0.35539,0.00056,6.53203]
[1780367835654,37.96,70750.95,54.1,0.35616,0.00056,6.53717]
[1780367835820,37.96,70750.95,54.1,0.35616,0.00056,6.53717]
[1780367842788,37.95,70750.03,54.1,0.35562,0.00056,6.53358]
[1780367843270,37.95,70748.64,54.1,0.35484,0.00056,6.52837]
[1780367845117,37.95,70746.61,54.1,0.3537,0.00056,6.52069]
[1780367845476,37.95,70746.61,54.1,0.3537,0.00056,6.52069]
[1780367846164,37.95,70744.82,54.1,0.35269,0.00056,6.5139]
[1780367846173,37.95,70744.82,54.1,0.35269,0.00056,6.5139]
[1780367846411,37.95,70744.82,54.1,0.35269,0.00056,6.5139]
[1780367846962,37.95,70741.26,54.1,0.3507,0.00056,6.5003]
[1780367847085,37.95,70741.26,54.1,0.3507,0.00056,6.5003]
[1780367847969,37.94,70743.27,54.1,0.35182,0.00056,6.50797]
[1780367850990,37.94,70746.05,54.1,0.35336,0.00056,6.5184]
[1780367852009,37.94,70746.05,54.1,0.35336,0.00056,6.5184]
[1780367852020,37.94,70749.08,54.1,0.35482,0.00056,6.5182]
[1780367852381,37.94,70749.08,54.1,0.35482,0.00056,6.5182]
[1780367852382,37.94,70749.08,54.1,0.35482,0.00056,6.5182]
[1780367853004,37.94,70752.21,54.1,0.35657,0.00056,6.52982]
[1780367854012,37.94,70755.04,54.1,0.35816,0.00056,6.54023]
[1780367854066,37.94,70755.04,54.1,0.35816,0.00056,6.54023]
[1780367854269,37.94,70755.04,54.1,0.35816,0.00056,6.54023]
[1780367854486,37.94,70755.04,54.1,0.35816,0.00056,6.54023]
[1780367855019,37.93,70765.46,54.1,0.36403,0.00057,6.57774]
[1780367855479,37.93,70765.46,54.1,0.36403,0.00057,6.57774]
[1780367856026,37.93,70766.92,54.1,0.36485,0.00057,6.58286]
[1780367857053,37.93,70766.92,54.1,0.36485,0.00057,6.58286]
[1780367857085,37.93,70766.07,54.1,0.36436,0.00057,6.57984]
[1780367857212,37.93,70766.07,54.1,0.36436,0.00057,6.57984]
[1780367858003,37.93,70766.07,54.1,0.36436,0.00057,6.57984]
[1780367858008,37.93,70766.07,54.1,0.36436,0.00057,6.57984]
[1780367858014,37.93,70766.07,54.1,0.36436,0.00057,6.57984]
[1780367858093,37.93,70766.07,54.1,0.36436,0.00057,6.57984]
[1780367858007,37.93,70766.07,54.1,0.36436,0.00057,6.57981]
[1780367858274,37.93,70766.07,54.1,0.36436,0.00057,6.57981]
[1780367858281,37.93,70766.07,54.1,0.36436,0.00057,6.57981]
[1780367858877,37.93,70777.32,54.1,0.37074,0.00057,6.6187]
[1780367859727,37.93,70785.91,54.1,0.37564,0.00057,6.64724]
[1780367860150,37.93,70785.91,54.1,0.37564,0.00057,6.64724]
[1780367860376,37.93,70785.91,54.1,0.37564,0.00057,6.64724]
[1780367860413,37.93,70785.91,54.1,0.37564,0.00057,6.64724]
[1780367860991,37.93,70785.91,54.1,0.37564,0.00057,6.64724]
[1780367860994,37.93,70785.91,54.1,0.37564,0.00057,6.64724]
[1780367860539,37.93,70785.28,54.1,0.37528,0.00057,6.64519]
[1780367861064,37.93,70782.78,54.1,0.37385,0.00057,6.63695]
[1780367863022,37.93,70782.78,54.1,0.37385,0.00057,6.63695]
[1780367863006,37.93,70780.51,54.1,0.37254,0.00057,6.6293]
[1780367863565,37.92,70781.55,54.1,0.37312,0.00057,6.63271]
[1780367864750,37.92,70781.55,54.1,0.37312,0.00057,6.63271]
[1780367866485,37.92,70780.46,54.1,0.37249,0.00057,6.62902]
[1780367866880,37.92,70780.46,54.1,0.37249,0.00057,6.62902]
[1780367867559,37.92,70780.85,54.1,0.37271,0.00057,6.63029]
[1780367867754,37.92,70780.85,54.1,0.37271,0.00057,6.63029]
[1780367869616,37.91,70781.16,54.1,0.37287,0.00057,6.63127]
[1780367869754,37.91,70781.16,54.1,0.37287,0.00057,6.63127]
[1780367870075,37.91,70780.34,54.1,0.3724,0.00057,6.6285]
[1780367870077,37.91,70780.34,54.1,0.3724,0.00057,6.6285]
[1780367870675,37.91,70772.62,54.1,0.368,0.00057,6.60227]
[1780367872019,37.91,70765.46,54.1,0.36394,0.00057,6.57724]
[1780367872301,37.91,70765.46,54.1,0.36394,0.00057,6.57724]
[1780367872318,37.91,70765.46,54.1,0.36394,0.00057,6.57724]
[1780367873703,37.91,70766.59,54.1,0.36458,0.00057,6.58122]
[1780367874053,37.91,70765.18,54.1,0.36378,0.00057,6.5762]
[1780367874673,37.91,70765.18,54.1,0.36378,0.00057,6.5762]
[1780367874773,37.91,70762.83,54.1,0.36244,0.00056,6.5678]
[1780367876941,37.91,70762.11,54.1,0.36203,0.00056,6.56519]
[1780367876956,37.9,70762.53,54.1,0.36226,0.00056,6.56667]
[1780367879874,37.9,70762.87,54.1,0.36245,0.00056,6.56787]
[1780367879976,37.9,70761.62,54.1,0.36175,0.00056,6.56339]
[1780367880871,37.9,70761.62,54.1,0.36175,0.00056,6.56339]
[1780367880915,37.9,70762.12,54.1,0.36203,0.00056,6.56515]
[1780367881924,37.9,70762.12,54.1,0.36203,0.00056,6.56515]
[1780367881959,37.9,70762.08,54.1,0.362,0.00056,6.56501]
[1780367883152,37.9,70761.82,54.1,0.36185,0.00056,6.56405]
[1780367883222,37.9,70761.82,54.1,0.36185,0.00056,6.56405]
[1780367883250,37.9,70761.82,54.1,0.36185,0.00056,6.56405]
[1780367883839,37.9,70761.82,54.1,0.36185,0.00056,6.56405]
[1780367883995,37.9,70761.82,54.1,0.36185,0.00056,6.56405]
[1780367883998,37.9,70761.82,54.1,0.36185,0.00056,6.56405]
[1780367884057,37.9,70762.44,54.1,0.3622,0.00056,6.56624]
[1780367884227,37.9,70766.13,54.1,0.36428,0.00057,6.57934]
[1780367885998,37.9,70766.13,54.1,0.36428,0.00057,6.57934]
[1780367886050,37.9,70766.13,54.1,0.36428,0.00057,6.57934]
[1780367886083,37.9,70765.13,54.1,0.36371,0.00057,6.57577]
[1780367886103,37.9,70765.13,54.1,0.36371,0.00057,6.57577]
[1780367886401,37.9,70765.13,54.1,0.36371,0.00057,6.57577]
[1780367886824,37.9,70765.13,54.1,0.36371,0.00057,6.57577]
[1780367886825,37.9,70761.17,54.1,0.36146,0.00056,6.56159]
[1780367887174,37.9,70761.17,54.1,0.36146,0.00056,6.56159]
[1780367887542,37.9,70761.17,54.1,0.36146,0.00056,6.56159]
[1780367888518,37.89,70759.81,54.1,0.36069,0.00056,6.55666]
[1780367889736,37.89,70759.74,54.1,0.36065,0.00056,6.55638]
[1780367889938,37.89,70759.74,54.1,0.36065,0.00056,6.55638]
[1780367890011,37.89,70759.74,54.1,0.36065,0.00056,6.55638]
[1780367890069,37.89,70759.74,54.1,0.36065,0.00056,6.55638]
[1780367891276,37.89,70756.47,54.1,0.3588,0.00056,6.54442]
[1780367892970,37.89,70756.47,54.1,0.3588,0.00056,6.54442]
[1780367893016,37.89,70756.47,54.1,0.3588,0.00056,6.54442]
[1780367893024,37.89,70756.47,54.1,0.3588,0.00056,6.54442]
[1780367893097,37.89,70757.64,54.1,0.35945,0.00056,6.54868]
[1780367893104,37.89,70757.64,54.1,0.35945,0.00056,6.54868]
[1780367893160,37.89,70757.64,54.1,0.35945,0.00056,6.54868]
[1780367893947,37.89,70757.64,54.1,0.35945,0.00056,6.54868]
[1780367894049,37.89,70750.76,54.1,0.35557,0.00056,6.52324]
[1780367894454,37.89,70750.76,54.1,0.35557,0.00056,6.52324]
[1780367894677,37.89,70743.16,54.1,0.35131,0.00056,6.49448]
[1780367895889,37.89,70743.16,54.1,0.35131,0.00056,6.49448]
[1780367895969,37.89,70742.39,54.1,0.35088,0.00056,6.49152]
[1780367896089,37.89,70742.39,54.1,0.35088,0.00056,6.49152]
[1780367896518,37.88,70741.23,54.1,0.35023,0.00056,6.48702]
[1780367897264,37.88,70741.23,54.1,0.35023,0.00056,6.48702]
[1780367898069,37.88,70741.01,54.1,0.3501,0.00056,6.48614]
[1780367898879,37.88,70741.01,54.1,0.3501,0.00056,6.48614]
[1780367899062,37.88,70737.16,54.1,0.34795,0.00056,6.47116]
[1780367899881,37.88,70737.16,54.1,0.34795,0.00056,6.47116]
[1780367899905,37.88,70733.86,54.1,0.3461,0.00056,6.45816]
[1780367900959,37.88,70733.86,54.1,0.3461,0.00056,6.45816]
[1780367901222,37.88,70732.97,54.1,0.3456,0.00056,6.45458]
[1780367901347,37.88,70729.59,54.1,0.34372,0.00055,6.4411]
[1780367902390,37.88,70729.59,54.1,0.34372,0.00055,6.4411]
[1780367902704,37.88,70729.59,54.1,0.34372,0.00055,6.4411]
[1780367904886,37.87,70728.85,54.1,0.3433,0.00055,6.43806]
[1780367906602,37.87,70727.54,54.1,0.34256,0.00055,6.43273]
[1780367906627,37.87,70727.54,54.1,0.34256,0.00055,6.43273]
[1780367906671,37.87,70727.54,54.1,0.34256,0.00055,6.43273]
[1780367907389,37.87,70732.94,54.1,0.34555,0.00056,6.45426]
[1780367910023,37.87,70733.75,54.1,0.346,0.00056,6.45745]
[1780367910717,37.87,70734.01,54.1,0.34614,0.00056,6.45845]
[1780367911884,37.87,70733.36,54.1,0.34578,0.00056,6.45585]
[1780367911925,37.87,70733.36,54.1,0.34578,0.00056,6.45585]
[1780367912028,37.87,70733.36,54.1,0.34578,0.00056,6.45585]
[1780367911993,37.87,70729.64,54.1,0.34347,0.00056,6.42935]
[1780367912123,37.87,70729.64,54.1,0.34347,0.00056,6.42935]
[1780367912409,37.87,70729.64,54.1,0.34347,0.00056,6.42935]
[1780367912904,37.87,70729.64,54.1,0.34347,0.00056,6.42935]
[1780367912906,37.87,70729.64,54.1,0.34347,0.00056,6.42935]
[1780367913000,37.86,70723.25,54.1,0.33992,0.00055,6.40344]
[1780367913894,37.86,70723.25,54.1,0.33992,0.00055,6.40344]
[1780367913967,37.86,70717.67,54.1,0.33683,0.00055,6.38043]
[1780367915202,37.86,70717.62,54.1,0.3368,0.00055,6.3802]
[1780367915207,37.86,70717.62,54.1,0.3368,0.00055,6.3802]
[1780367915248,37.86,70717.62,54.1,0.3368,0.00055,6.3802]
[1780367915263,37.86,70717.62,54.1,0.3368,0.00055,6.3802]
[1780367915266,37.86,70717.62,54.1,0.3368,0.00055,6.3802]
[1780367917288,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367917400,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367917822,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367917991,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367918026,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367918084,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367918098,37.86,70715.85,54.1,0.33581,0.00055,6.3728]
[1780367918817,37.86,70711.53,54.1,0.33343,0.00055,6.35463]
[1780367919425,37.86,70711.53,54.1,0.33343,0.00055,6.35463]
[1780367919609,37.86,70711.53,54.1,0.33343,0.00055,6.35463]
[1780367919623,37.86,70711.53,54.1,0.33343,0.00055,6.35463]
[1780367919662,37.86,70711.53,54.1,0.33343,0.00055,6.35463]
[1780367919949,37.86,70706.35,54.1,0.33059,0.00055,6.33255]
[1780367920182,37.86,70706.35,54.1,0.33059,0.00055,6.33255]
[1780367920721,37.86,70701.14,54.1,0.32773,0.00055,6.31005]
[1780367921715,37.86,70701.14,54.1,0.32773,0.00055,6.31005]
[1780367921920,37.86,70697.63,54.1,0.32581,0.00054,6.29468]
[1780367922989,37.86,70697.63,54.1,0.32581,0.00054,6.29468]
[1780367923075,37.86,70698.48,54.1,0.32627,0.00055,6.29838]
[1780367923934,37.86,70698.48,54.1,0.32627,0.00055,6.29838]
[1780367924144,37.86,70698.05,54.1,0.32604,0.00054,6.2965]
[1780367926128,37.86,70696.05,54.1,0.32495,0.00054,6.28774]
[1780367926605,37.86,70696.05,54.1,0.32495,0.00054,6.28774]
[1780367926612,37.86,70696.05,54.1,0.32495,0.00054,6.28774]
[1780367926613,37.86,70696.05,54.1,0.32495,0.00054,6.28774]
[1780367926796,37.86,70696.05,54.1,0.32495,0.00054,6.28774]
[1780367927464,37.86,70695.86,54.1,0.32485,0.00054,6.28692]
[1780367927798,37.86,70695.86,54.1,0.32485,0.00054,6.28692]
[1780367927813,37.86,70695.86,54.1,0.32485,0.00054,6.28692]
[1780367927912,37.86,70695.86,54.1,0.32485,0.00054,6.28692]
[1780367928400,37.86,70697.57,54.1,0.32579,0.00054,6.29445]
[1780367928606,37.86,70697.57,54.1,0.32579,0.00054,6.29445]
[1780367928620,37.86,70697.57,54.1,0.32579,0.00054,6.29445]
[1780367928960,37.86,70697.57,54.1,0.32579,0.00054,6.29445]
[1780367928963,37.86,70697.57,54.1,0.32579,0.00054,6.29445]
[1780367929115,37.86,70692.91,54.1,0.32325,0.00054,6.2739]
[1780367929545,37.86,70690.27,54.1,0.32181,0.00054,6.26209]
[1780367931578,37.85,70687.67,54.1,0.3204,0.00054,6.25035]
[1780367936594,37.85,70687.78,54.1,0.32044,0.00054,6.25068]
[1780367940311,37.85,70687.67,54.1,0.32036,0.00054,6.25009]
[1780367940459,37.85,70687.67,54.1,0.32036,0.00054,6.25009]
[1780367940585,37.85,70687.67,54.1,0.32036,0.00054,6.25009]
[1780367940953,37.85,70687.67,54.1,0.32036,0.00054,6.25009]
[1780367940958,37.85,70684.42,54.1,0.3186,0.00054,6.23537]
[1780367941451,37.85,70684.42,54.1,0.3186,0.00054,6.23537]
[1780367941556,37.85,70684.42,54.1,0.3186,0.00054,6.23537]
[1780367941950,37.85,70684.42,54.1,0.3186,0.00054,6.23537]
[1780367942027,37.85,70672.67,54.1,0.31228,0.00054,6.1813]
[1780367942537,37.85,70672.67,54.1,0.31228,0.00054,6.1813]
[1780367942541,37.85,70672.67,54.1,0.31228,0.00054,6.1813]
[1780367942541,37.85,70672.67,54.1,0.31228,0.00054,6.1813]
[1780367942922,37.85,70672.67,54.1,0.31228,0.00054,6.1813]
[1780367942997,37.85,70671.27,54.1,0.31153,0.00053,6.17474]
[1780367944047,37.85,70671.27,54.1,0.31153,0.00053,6.17474]
[1780367944119,37.85,70674.27,54.1,0.31314,0.00054,6.18876]
[1780367944317,37.85,70674.27,54.1,0.31314,0.00054,6.18876]
[1780367944651,37.85,70674.27,54.1,0.31314,0.00054,6.18876]
[1780367944654,37.85,70674.27,54.1,0.31314,0.00054,6.18876]
[1780367944718,37.85,70676.14,54.1,0.31415,0.00054,6.19745]
[1780367947087,37.85,70676.1,54.1,0.31413,0.00054,6.19727]
[1780367947098,37.85,70676.1,54.1,0.31413,0.00054,6.19727]
[1780367946970,37.85,70670.27,54.1,0.311,0.00053,6.17011]
[1780367948055,37.85,70667.23,54.1,0.30938,0.00053,6.1558]
[1780367948150,37.85,70667.23,54.1,0.30938,0.00053,6.1558]
[1780367949125,37.85,70668.05,54.1,0.30982,0.00053,6.15967]
[1780367949320,37.85,70668.05,54.1,0.30982,0.00053,6.15967]
[1780367950088,37.85,70668.05,54.1,0.30982,0.00053,6.15967]
[1780367950511,37.85,70667.92,54.1,0.30974,0.00053,6.15901]
[1780367951070,37.85,70667.92,54.1,0.30974,0.00053,6.15901]
[1780367951064,37.84,70665.07,54.1,0.30822,0.00053,6.14548]
[1780367951843,37.84,70662.07,54.1,0.30662,0.00053,6.13116]
[1780367956734,37.84,70664.17,54.1,0.30772,0.00053,6.14103]
[1780367960512,37.84,70662.73,54.1,0.30694,0.00053,6.13408]
[1780367960621,37.84,70662.73,54.1,0.30694,0.00053,6.13408]
[1780367960633,37.84,70662.73,54.1,0.30694,0.00053,6.13408]
[1780367961079,37.84,70662.73,54.1,0.30694,0.00053,6.13408]
[1780367960762,37.84,70657.21,54.1,0.30401,0.00053,6.10756]
[1780367962113,37.84,70657.21,54.1,0.30401,0.00053,6.10756]
[1780367961769,37.84,70651.36,54.1,0.30092,0.00053,6.07913]
[1780367962996,37.84,70651.36,54.1,0.30092,0.00053,6.07913]
[1780367963344,37.84,70651.58,54.1,0.30104,0.00053,6.08022]
[1780367964107,37.84,70649.66,54.1,0.30003,0.00053,6.07083]
[1780367965962,37.84,70647.59,54.1,0.29893,0.00053,6.0606]
[1780367966520,37.84,70647.59,54.1,0.29893,0.00053,6.0606]
[1780367966649,37.84,70647.59,54.1,0.29893,0.00053,6.0606]
[1780367967086,37.84,70652.82,54.1,0.30168,0.00053,6.08619]
[1780367968769,37.84,70654.72,54.1,0.30269,0.00053,6.09544]
[1780367968778,37.84,70654.72,54.1,0.30269,0.00053,6.09544]
[1780367968952,37.84,70654.6,54.1,0.30262,0.00053,6.09486]
[1780367969730,37.84,70654.6,54.1,0.30262,0.00053,6.09486]
[1780367972217,37.83,70655.23,54.1,0.30265,0.00053,6.08567]
[1780367973074,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973561,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973573,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973607,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973634,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973849,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973863,37.83,70650.65,54.1,0.30023,0.00053,6.06327]
[1780367973966,37.83,70647.2,54.1,0.2984,0.00053,6.04625]
[1780367976069,37.83,70647.72,54.1,0.29868,0.00053,6.0488]
[1780367976072,37.83,70647.72,54.1,0.29868,0.00053,6.0488]
[1780367981911,37.83,70647.08,54.1,0.29832,0.00053,6.0455]
[1780367985628,37.83,70648.1,54.1,0.29885,0.00053,6.05047]
[1780367985677,37.83,70648.1,54.1,0.29885,0.00053,6.05047]
[1780367985939,37.82,70651.56,54.1,0.30067,0.00053,6.06743]
[1780367988134,37.82,70650.58,54.1,0.30015,0.00053,6.06259]
[1780367989106,37.82,70652.26,54.1,0.30104,0.00053,6.07081]
[1780367989967,37.82,70657.06,54.1,0.30358,0.00053,6.09416]
[1780367995008,37.82,70655.48,54.1,0.30274,0.00053,6.08646]
[1780367995971,37.82,70655.48,54.1,0.30274,0.00053,6.08646]
[1780367996009,37.82,70655.31,54.1,0.30265,0.00053,6.08563]
[1780367996492,37.82,70655.31,54.1,0.30265,0.00053,6.08563]
[1780367997016,37.82,70652.14,54.1,0.30097,0.00053,6.07013]
[1780367997792,37.82,70652.14,54.1,0.30097,0.00053,6.07013]
[1780367998023,37.82,70649.02,54.1,0.29932,0.00053,6.05479]
[1780367998447,37.82,70649.02,54.1,0.29932,0.00053,6.05479]
[1780367999043,37.82,70649.02,54.1,0.29932,0.00053,6.05482]
[1780368000580,37.82,70649.0,54.1,0.2993,0.00053,6.0547]
[1780368001044,37.82,70646.04,54.1,0.29774,0.00053,6.04006]
[1780368001880,37.82,70646.04,54.1,0.29774,0.00053,6.04006]
[1780368002051,37.82,70643.69,54.1,0.29651,0.00052,6.02839]
[1780368007168,37.82,70642.57,54.1,0.2959,0.00052,6.02263]
[1780368008094,37.81,70639.79,54.1,0.29444,0.00052,6.00865]
[1780368011169,37.81,70636.98,54.1,0.29296,0.00052,5.99442]
[1780368011209,37.81,70636.98,54.1,0.29296,0.00052,5.99442]
[1780368011213,37.81,70636.98,54.1,0.29296,0.00052,5.99442]
[1780368011499,37.81,70636.98,54.1,0.29296,0.00052,5.99442]
[1780368011951,37.81,70636.98,54.1,0.29296,0.00052,5.99442]
[1780368012193,37.81,70636.98,54.1,0.29296,0.00052,5.99442]
[1780368012122,37.81,70626.34,54.1,0.28743,0.00052,5.94024]
[1780368013166,37.81,70623.37,54.1,0.28589,0.00052,5.9249]
[1780368014873,37.81,70623.78,54.1,0.2861,0.00052,5.92701]
[1780368015144,37.81,70623.82,54.1,0.28612,0.00052,5.9272]
[1780368016161,37.81,70623.82,54.1,0.28612,0.00052,5.9272]
[1780368016151,37.81,70621.36,54.1,0.28486,0.00052,5.91451]
[1780368017158,37.81,70619.9,54.1,0.2841,0.00051,5.90692]
[1780368018011,37.81,70619.9,54.1,0.2841,0.00051,5.90692]
[1780368018049,37.81,70619.9,54.1,0.2841,0.00051,5.90692]
[1780368018164,37.81,70620.83,54.1,0.28458,0.00051,5.91175]
[1780368018507,37.81,70620.83,54.1,0.28458,0.00051,5.91175]
[1780368019979,37.81,70619.93,54.1,0.28411,0.00051,5.90702]
[1780368020799,37.81,70618.25,54.1,0.28324,0.00051,5.89821]
[1780368022365,37.81,70615.39,54.1,0.28176,0.00051,5.88314]
[1780368023869,37.81,70616.13,54.1,0.28214,0.00051,5.88697]
[1780368024207,37.8,70615.47,54.1,0.2818,0.00051,5.88348]
[1780368025626,37.8,70614.05,54.1,0.28106,0.00051,5.87592]
[1780368027467,37.8,70612.99,54.1,0.2805,0.00051,5.87015]
[1780368027685,37.8,70610.1,54.1,0.27901,0.00051,5.8548]
[1780368028635,37.8,70610.1,54.1,0.27901,0.00051,5.8548]
[1780368029204,37.8,70604.49,54.1,0.27615,0.00051,5.8249]
[1780368029838,37.8,70604.49,54.1,0.27615,0.00051,5.8249]
[1780368030909,37.8,70603.84,54.1,0.27581,0.00051,5.82137]
[1780368031008,37.79,70602.69,54.1,0.27491,0.00051,5.80278]
[1780368033270,37.79,70604.97,54.1,0.27606,0.00051,5.8149]
[1780368035072,37.79,70604.97,54.1,0.27606,0.00051,5.8149]
[1780368035173,37.79,70605.85,54.1,0.2765,0.00051,5.81952]
[1780368040319,37.79,70606.27,54.1,0.27672,0.00051,5.82183]
[1780368042957,37.79,70606.17,54.1,0.27667,0.00051,5.82133]
[1780368043058,37.79,70604.94,54.1,0.27605,0.00051,5.81478]
[1780368045106,37.79,70604.63,54.1,0.27588,0.00051,5.81308]
[1780368047581,37.79,70604.37,54.1,0.27574,0.00051,5.81159]
[1780368049111,37.79,70599.83,54.1,0.27343,0.00051,5.78709]
[1780368049600,37.79,70599.83,54.1,0.27343,0.00051,5.78709]
[1780368049687,37.79,70599.83,54.1,0.27343,0.00051,5.78709]
[1780368050101,37.79,70599.83,54.1,0.27343,0.00051,5.78709]
[1780368050196,37.79,70599.83,54.1,0.27343,0.00051,5.78709]
[1780368050127,37.79,70597.69,54.1,0.27234,0.00051,5.77552]
[1780368051067,37.79,70589.92,54.1,0.26842,0.0005,5.7332]
[1780368054355,37.79,70588.0,54.1,0.26745,0.0005,5.7226]
[1780368054733,37.79,70588.0,54.1,0.26745,0.0005,5.7226]
[1780368054963,37.79,70588.0,54.1,0.26745,0.0005,5.7226]
[1780368055039,37.79,70588.0,54.1,0.26745,0.0005,5.7226]
[1780368055116,37.79,70588.0,54.1,0.26745,0.0005,5.7226]
[1780368055342,37.79,70588.0,54.1,0.26745,0.0005,5.7226]
[1780368055147,37.79,70585.93,54.1,0.26642,0.0005,5.71121]
[1780368055583,37.79,70585.93,54.1,0.26642,0.0005,5.71121]
[1780368055749,37.79,70585.93,54.1,0.26642,0.0005,5.71121]
[1780368055754,37.79,70585.93,54.1,0.26642,0.0005,5.71121]
[1780368056165,37.78,70573.3,54.1,0.26013,0.00049,5.64101]
[1780368057084,37.78,70567.11,54.1,0.25708,0.00049,5.60618]
[1780368057502,37.78,70567.11,54.1,0.25708,0.00049,5.60618]
[1780368057524,37.78,70567.11,54.1,0.25708,0.00049,5.60618]
[1780368058014,37.78,70567.11,54.1,0.25708,0.00049,5.60618]
[1780368058076,37.78,70568.52,54.1,0.25778,0.00049,5.61415]
[1780368059866,37.78,70569.24,54.1,0.25813,0.00049,5.61821]
[1780368059970,37.78,70568.24,54.1,0.25764,0.00049,5.61258]
[1780368061827,37.79,70567.51,54.1,0.25729,0.00049,5.60855]
[1780368062028,37.79,70567.51,54.1,0.25729,0.00049,5.60855]
[1780368062130,37.79,70567.15,54.1,0.25712,0.00049,5.60661]
[1780368063633,37.78,70564.77,54.1,0.25594,0.00049,5.59304]
[1780368064925,37.78,70564.77,54.1,0.25594,0.00049,5.59304]
[1780368065182,37.78,70564.77,54.1,0.25594,0.00049,5.59304]
[1780368065574,37.78,70564.84,54.1,0.25597,0.00049,5.59339]
[1780368067005,37.78,70563.84,54.1,0.25548,0.00049,5.58767]
[1780368067237,37.78,70556.33,54.1,0.25182,0.00049,5.54484]
[1780368067945,37.78,70554.11,54.1,0.25074,0.00048,5.53212]
[1780368068385,37.78,70554.11,54.1,0.25074,0.00048,5.53212]
[1780368070134,37.78,70553.71,54.1,0.25055,0.00048,5.52984]
[1780368070183,37.78,70553.71,54.1,0.25055,0.00048,5.52984]
[1780368071112,37.78,70553.08,54.1,0.25024,0.00048,5.52624]
[1780368071268,37.78,70551.78,54.1,0.24962,0.00048,5.51878]
[1780368071720,37.78,70551.78,54.1,0.24962,0.00048,5.51878]
[1780368071736,37.78,70551.78,54.1,0.24962,0.00048,5.51878]
[1780368072076,37.78,70551.78,54.1,0.24962,0.00048,5.51878]
[1780368072232,37.78,70547.8,54.1,0.2477,0.00048,5.49585]
[1780368072545,37.78,70538.74,54.1,0.24335,0.00048,5.44314]
[1780368073330,37.78,70538.74,54.1,0.24335,0.00048,5.44314]
[1780368074031,37.78,70538.74,54.1,0.24335,0.00048,5.44314]
[1780368074132,37.78,70540.49,54.1,0.24419,0.00048,5.45337]
[1780368074803,37.79,70543.26,54.1,0.24552,0.00048,5.46959]
[1780368075479,37.79,70543.26,54.1,0.24552,0.00048,5.46959]
[1780368075494,37.79,70543.26,54.1,0.24552,0.00048,5.46959]
[1780368076023,37.79,70543.26,54.1,0.24552,0.00048,5.46959]
[1780368076028,37.79,70540.59,54.1,0.24425,0.00048,5.45413]
[1780368076792,37.79,70540.59,54.1,0.24425,0.00048,5.45413]
[1780368079197,37.79,70537.19,54.1,0.24265,0.00048,5.43448]
[1780368082617,37.8,70547.58,54.1,0.24766,0.00048,5.49538]
[1780368086005,37.8,70548.56,54.1,0.24814,0.00048,5.50113]
[1780368087116,37.8,70553.69,54.1,0.25063,0.00048,5.53076]
[1780368087967,37.8,70561.46,54.1,0.2544,0.00049,5.57515]
[1780368091841,37.8,70561.8,54.1,0.25456,0.00049,5.57699]
[1780368091942,37.8,70560.61,54.1,0.25364,0.00049,5.55756]
[1780368095259,37.8,70562.76,54.1,0.25469,0.00049,5.56973]
[1780368095079,37.8,70558.62,54.1,0.25266,0.00049,5.54611]
[1780368095709,37.8,70550.97,54.1,0.24895,0.00048,5.50221]
[1780368096698,37.8,70550.97,54.1,0.24895,0.00048,5.50221]
[1780368097088,37.8,70550.97,54.1,0.24895,0.00048,5.50221]
[1780368097132,37.8,70545.59,54.1,0.24636,0.00048,5.47113]
[1780368097922,37.79,70538.65,54.1,0.24303,0.00048,5.43064]
[1780368098720,37.79,70538.65,54.1,0.24303,0.00048,5.43064]
[1780368098803,37.79,70538.65,54.1,0.24303,0.00048,5.43064]
[1780368099800,37.79,70539.7,54.1,0.24352,0.00048,5.43673]
[1780368099834,37.79,70535.87,54.1,0.24169,0.00048,5.41428]
[1780368103151,37.79,70534.56,54.1,0.24106,0.00048,5.4065]
[1780368104162,37.79,70534.13,54.1,0.24086,0.00048,5.40394]
[1780368104343,37.79,70533.88,54.1,0.24073,0.00047,5.40244]
[1780368104773,37.79,70531.65,54.1,0.23967,0.00047,5.38929]
[1780368105747,37.79,70531.65,54.1,0.23967,0.00047,5.38929]
[1780368107794,37.79,70528.83,54.1,0.23834,0.00047,5.37261]
[1780368108549,37.79,70528.83,54.1,0.23834,0.00047,5.37261]
[1780368108673,37.79,70528.83,54.1,0.23834,0.00047,5.37261]
[1780368108801,37.79,70526.49,54.1,0.23723,0.00047,5.35877]
[1780368109923,37.79,70526.49,54.1,0.23723,0.00047,5.35877]
[1780368110438,37.79,70525.16,54.1,0.23662,0.00047,5.35106]
[1780368110917,37.79,70525.16,54.1,0.23662,0.00047,5.35106]
[1780368110956,37.79,70525.16,54.1,0.23662,0.00047,5.35106]
[1780368111031,37.8,70527.46,54.1,0.23772,0.00047,5.36493]
[1780368111309,37.8,70527.46,54.1,0.23772,0.00047,5.36493]
[1780368112084,37.79,70522.12,54.1,0.23521,0.00047,5.33317]
[1780368112922,37.79,70522.12,54.1,0.23521,0.00047,5.33317]
[1780368112991,37.79,70522.12,54.1,0.23521,0.00047,5.33317]
[1780368113037,37.79,70522.12,54.1,0.23521,0.00047,5.33317]
[1780368113201,37.79,70522.12,54.1,0.23521,0.00047,5.33317]
[1780368113205,37.79,70519.29,54.1,0.23388,0.00047,5.31625]
[1780368113396,37.79,70519.29,54.1,0.23388,0.00047,5.31625]
[1780368113837,37.79,70506.09,54.1,0.22775,0.00046,5.237]
[1780368115050,37.79,70506.09,54.1,0.22775,0.00046,5.237]
[1780368115695,37.79,70506.51,54.1,0.22794,0.00046,5.23958]
[1780368117163,37.79,70507.81,54.1,0.22855,0.00046,5.24747]
[1780368117334,37.79,70506.4,54.1,0.2279,0.00046,5.23901]
[1780368117841,37.79,70506.4,54.1,0.2279,0.00046,5.23901]
[1780368118322,37.8,70505.39,54.1,0.22744,0.00046,5.23296]
[1780368119227,37.8,70505.39,54.1,0.22744,0.00046,5.23296]
[1780368118873,37.8,70503.48,54.1,0.22656,0.00046,5.22147]
[1780368120172,37.8,70503.48,54.1,0.22656,0.00046,5.22147]
[1780368120690,37.8,70502.72,54.1,0.22621,0.00046,5.21684]
[1780368121193,37.8,70497.43,54.1,0.22379,0.00046,5.18471]
[1780368121748,37.8,70497.43,54.1,0.22379,0.00046,5.18471]
[1780368121894,37.8,70500.69,54.1,0.22528,0.00046,5.20452]
[1780368122350,37.8,70500.69,54.1,0.22528,0.00046,5.20452]
[1780368122876,37.8,70500.69,54.1,0.22528,0.00046,5.20452]
[1780368123152,37.8,70500.69,54.1,0.22528,0.00046,5.20452]
[1780368123847,37.8,70501.06,54.1,0.22545,0.00046,5.20675]
[1780368123857,37.8,70501.06,54.1,0.22545,0.00046,5.20675]
[1780368124436,37.8,70502.09,54.1,0.22592,0.00046,5.21298]
[1780368124915,37.8,70505.56,54.1,0.22751,0.00046,5.23395]
[1780368125922,37.79,70509.34,54.1,0.22925,0.00046,5.25669]
[1780368126917,37.79,70509.34,54.1,0.22925,0.00046,5.25669]
[1780368126936,37.79,70512.7,54.1,0.23081,0.00046,5.27682]
[1780368128807,37.79,70513.47,54.1,0.23116,0.00046,5.28135]
[1780368130957,37.79,70510.82,54.1,0.2299,0.00046,5.26515]
[1780368135993,37.78,70510.3,54.1,0.22963,0.00046,5.26164]
[1780368141031,37.78,70511.15,54.1,0.23,0.00046,5.26638]
[1780368145302,37.78,70510.32,54.1,0.2296,0.00046,5.26115]
[1780368148080,37.77,70507.29,54.1,0.22817,0.00046,5.24259]
[1780368153115,37.77,70508.32,54.1,0.22827,0.00046,5.23565]
[1780368159157,37.77,70506.45,54.1,0.22738,0.00046,5.22409]
[1780368164192,37.76,70508.92,54.1,0.22851,0.00046,5.23878]
[1780368169227,37.76,70508.36,54.1,0.22823,0.00046,5.23512]
[1780368174262,37.76,70507.95,54.1,0.22802,0.00046,5.23241]
[1780368179076,37.75,70507.92,54.1,0.22799,0.00046,5.23204]
[1780368181559,37.75,70506.11,54.1,0.22714,0.00046,5.22097]
[1780368181660,37.75,70506.11,54.1,0.22714,0.00046,5.22097]
[1780368181812,37.75,70506.11,54.1,0.22714,0.00046,5.22097]
[1780368182318,37.75,70500.78,54.1,0.22469,0.00046,5.18862]
[1780368182559,37.75,70500.78,54.1,0.22469,0.00046,5.18862]
[1780368183101,37.75,70500.78,54.1,0.22469,0.00046,5.18862]
[1780368183325,37.75,70498.31,54.1,0.22356,0.00046,5.17359]
[1780368183698,37.75,70498.31,54.1,0.22356,0.00046,5.17359]
[1780368183905,37.75,70498.31,54.1,0.22356,0.00046,5.17359]
[1780368185339,37.75,70502.03,54.1,0.22527,0.00046,5.19626]
[1780368185949,37.75,70502.03,54.1,0.22527,0.00046,5.19626]
[1780368186346,37.75,70505.35,54.1,0.2268,0.00046,5.2164]
[1780368189218,37.75,70507.11,54.1,0.22761,0.00046,5.22701]
[1780368189612,37.75,70507.11,54.1,0.2276,0.00046,5.22698]
[1780368195408,37.75,70508.42,54.1,0.22819,0.00046,5.23463]
[1780368201060,37.75,70507.88,54.1,0.22792,0.00046,5.23117]
[1780368201106,37.75,70507.88,54.1,0.22792,0.00046,5.23117]
[1780368201174,37.75,70507.88,54.1,0.22792,0.00046,5.23117]
[1780368201432,37.74,70508.24,54.1,0.22808,0.00046,5.23326]
[1780368201990,37.74,70504.19,54.1,0.22621,0.00046,5.20871]
[1780368202460,37.74,70501.87,54.1,0.22514,0.00046,5.19463]
[1780368203467,37.74,70498.96,54.1,0.22381,0.00046,5.17691]
[1780368205777,37.74,70499.56,54.1,0.22408,0.00046,5.18057]
[1780368205794,37.74,70499.56,54.1,0.22408,0.00046,5.18057]
[1780368207832,37.74,70498.44,54.1,0.22357,0.00046,5.17378]
[1780368209278,37.74,70496.88,54.1,0.22286,0.00046,5.16431]
[1780368209534,37.74,70497.03,54.1,0.22293,0.00046,5.16526]
[1780368210168,37.74,70497.03,54.1,0.22293,0.00046,5.16526]
[1780368210269,37.75,70496.79,54.1,0.22283,0.00046,5.16383]
[1780368211163,37.75,70493.95,54.1,0.22117,0.00046,5.13355]
[1780368212056,37.75,70493.95,54.1,0.22117,0.00046,5.13355]
[1780368212158,37.75,70493.27,54.1,0.22086,0.00045,5.12943]
[1780368212914,37.75,70493.27,54.1,0.22086,0.00045,5.12943]
[1780368213601,37.75,70493.65,54.1,0.22103,0.00046,5.1317]
[1780368214005,37.74,70495.23,54.1,0.22174,0.00046,5.1412]
[1780368215316,37.74,70501.43,54.1,0.22457,0.00046,5.17895]
[1780368215552,37.74,70507.52,54.1,0.22737,0.00046,5.2158]
[1780368217566,37.74,70509.85,54.1,0.22843,0.00046,5.2296]
[1780368219956,37.74,70509.98,54.1,0.22848,0.00046,5.23024]
[1780368219964,37.73,70510.91,54.1,0.2289,0.00046,5.23571]
[1780368220482,37.73,70510.91,54.1,0.2289,0.00046,5.23571]
[1780368220484,37.73,70510.91,54.1,0.2289,0.00046,5.23571]
[1780368220587,37.73,70512.46,54.1,0.22962,0.00047,5.245]
[1780368225622,37.73,70513.52,54.1,0.23008,0.00047,5.251]
[1780368230658,37.72,70515.74,54.1,0.23108,0.00047,5.26391]
[1780368232452,37.72,70515.78,54.1,0.23109,0.00047,5.26405]
[1780368237734,37.72,70514.09,54.1,0.23027,0.00047,5.25343]
[1780368242758,37.71,70511.05,54.1,0.22881,0.00046,5.23456]
[1780368245779,37.71,70506.32,54.1,0.2266,0.00046,5.20576]
[1780368246786,37.71,70503.92,54.1,0.2255,0.00046,5.19117]
[1780368249877,37.71,70502.05,54.1,0.22463,0.00046,5.17977]
[1780368249882,37.71,70502.05,54.1,0.22463,0.00046,5.17977]
[1780368251260,37.71,70493.45,54.1,0.2207,0.00046,5.12724]
[1780368252928,37.71,70492.32,54.1,0.22019,0.00045,5.12037]
[1780368252942,37.71,70492.03,54.1,0.22006,0.00045,5.11866]
[1780368253703,37.71,70492.03,54.1,0.22006,0.00045,5.11866]
[1780368254035,37.71,70491.97,54.1,0.22003,0.00045,5.11825]
[1780368255708,37.71,70492.0,54.1,0.22005,0.00045,5.1185]
[1780368255724,37.71,70492.0,54.1,0.22005,0.00045,5.1185]
[1780368256202,37.71,70492.0,54.1,0.22005,0.00045,5.1185]
[1780368256253,37.71,70490.98,54.1,0.21959,0.00045,5.11232]
[1780368258152,37.71,70490.93,54.1,0.21956,0.00045,5.11188]
[1780368258537,37.71,70490.92,54.1,0.21955,0.00045,5.11168]
[1780368258649,37.71,70490.92,54.1,0.21955,0.00045,5.11168]
[1780368259252,37.7,70490.28,54.1,0.21925,0.00045,5.10762]
[1780368263234,37.7,70490.42,54.1,0.21928,0.00045,5.10805]
[1780368263361,37.7,70490.37,54.1,0.21924,0.00045,5.1076]
[1780368264145,37.7,70490.37,54.1,0.21924,0.00045,5.1076]
[1780368264185,37.69,70494.43,54.1,0.22108,0.00046,5.13239]
[1780368269567,37.69,70495.18,54.1,0.22141,0.00046,5.13678]
[1780368269795,37.69,70495.18,54.1,0.22141,0.00046,5.13678]
[1780368270081,37.69,70495.18,54.1,0.22141,0.00046,5.13678]
[1780368270283,37.69,70497.97,54.1,0.22268,0.00046,5.15381]
[1780368270953,37.69,70507.01,54.1,0.22683,0.00046,5.2088]
[1780368273975,37.69,70511.17,54.1,0.22838,0.00046,5.22074]
[1780368276996,37.68,70506.11,54.1,0.22601,0.00046,5.18973]
[1780368277747,37.68,70506.11,54.1,0.22601,0.00046,5.18973]
[1780368277861,37.68,70506.11,54.1,0.22601,0.00046,5.18973]
[1780368280022,37.68,70503.25,54.1,0.22467,0.00046,5.1721]
[1780368280695,37.68,70503.25,54.1,0.22467,0.00046,5.1721]
[1780368286062,37.67,70505.84,54.1,0.22582,0.00046,5.18731]
[1780368291097,37.67,70505.85,54.1,0.22579,0.00046,5.18688]
[1780368296132,37.66,70506.8,54.1,0.22619,0.00046,5.19214]
[1780368301167,37.65,70505.4,54.1,0.2255,0.00046,5.18313]
[1780368304192,37.65,70501.47,54.1,0.22367,0.00046,5.1589]
[1780368305018,37.65,70501.47,54.1,0.22367,0.00046,5.1589]
[1780368305019,37.65,70501.47,54.1,0.22367,0.00046,5.1589]
[1780368305199,37.65,70497.79,54.1,0.22197,0.00046,5.13633]
[1780368305657,37.65,70497.79,54.1,0.22197,0.00046,5.13633]
[1780368306206,37.65,70494.93,54.1,0.22065,0.00046,5.11863]
[1780368306673,37.65,70494.93,54.1,0.22065,0.00046,5.11863]
[1780368306735,37.65,70494.93,54.1,0.22065,0.00046,5.11863]
[1780368307213,37.65,70491.72,54.1,0.21918,0.00045,5.09876]
[1780368308549,37.64,70491.2,54.1,0.21894,0.00045,5.09544]
[1780368308555,37.64,70491.2,54.1,0.21894,0.00045,5.09544]
[1780368309227,37.64,70487.0,54.1,0.21702,0.00045,5.06943]
[1780368312282,37.64,70486.84,54.1,0.21694,0.00045,5.06827]
[1780368312293,37.64,70486.84,54.1,0.21694,0.00045,5.06827]
[1780368312313,37.64,70486.84,54.1,0.21694,0.00045,5.06827]
[1780368312358,37.64,70486.84,54.1,0.21694,0.00045,5.06827]
[1780368312452,37.64,70488.12,54.1,0.21751,0.00045,5.07609]
[1780368313256,37.64,70500.8,54.1,0.2233,0.00046,5.15401]
[1780368314263,37.64,70506.45,54.1,0.2259,0.00046,5.18839]
[1780368314765,37.64,70506.45,54.1,0.2259,0.00046,5.18839]
[1780368317284,37.64,70511.77,54.1,0.22835,0.00047,5.22037]
[1780368320022,37.63,70513.4,54.1,0.22908,0.00047,5.22996]
[1780368320304,37.63,70513.5,54.1,0.22912,0.00047,5.23043]
[1780368320734,37.63,70513.5,54.1,0.22912,0.00047,5.23043]
[1780368323006,37.63,70513.52,54.1,0.22912,0.00047,5.23049]
[1780368324129,37.63,70513.52,54.1,0.22912,0.00047,5.23045]
[1780368325639,37.63,70513.47,54.1,0.22909,0.00047,5.23009]
[1780368326123,37.63,70513.47,54.1,0.22909,0.00047,5.23009]
[1780368326129,37.63,70513.47,54.1,0.22909,0.00047,5.23009]
[1780368326357,37.63,70525.12,54.1,0.23456,0.00047,5.30013]
[1780368327364,37.63,70528.55,54.1,0.23618,0.00047,5.32059]
[1780368328371,37.63,70531.2,54.1,0.23744,0.00048,5.33632]
[1780368329619,37.63,70532.71,54.1,0.23815,0.00048,5.34523]
[1780368330385,37.63,70538.75,54.1,0.24103,0.00048,5.3809]
[1780368330750,37.63,70538.75,54.1,0.24103,0.00048,5.3809]
[1780368331392,37.63,70540.59,54.1,0.24156,0.00048,5.37889]
[1780368333407,37.63,70537.84,54.1,0.24025,0.00048,5.36279]
[1780368334352,37.63,70537.84,54.1,0.24025,0.00048,5.36279]
[1780368334414,37.63,70536.31,54.1,0.23953,0.00048,5.35383]
[1780368339449,37.63,70537.5,54.1,0.24009,0.00048,5.36084]
[1780368343346,37.63,70537.74,54.1,0.24021,0.00048,5.36223]
[1780368343350,37.63,70537.74,54.1,0.24021,0.00048,5.36223]
[1780368343478,37.63,70537.74,54.1,0.24021,0.00048,5.36223]
[1780368343482,37.63,70547.4,54.1,0.24486,0.00048,5.419]
[1780368343989,37.63,70547.4,54.1,0.24486,0.00048,5.419]
[1780368345157,37.63,70547.09,54.1,0.24471,0.00048,5.41714]
[1780368345391,37.63,70547.09,54.1,0.24471,0.00048,5.41714]
[1780368345495,37.63,70545.86,54.1,0.24411,0.00048,5.4099]
[1780368347967,37.62,70547.59,54.1,0.24494,0.00048,5.41993]
[1780368348264,37.62,70547.59,54.1,0.24494,0.00048,5.41993]
[1780368348516,37.62,70558.1,54.1,0.25005,0.00049,5.48093]
[1780368348920,37.62,70558.1,54.1,0.25005,0.00049,5.48093]
[1780368348946,37.62,70558.1,54.1,0.25005,0.00049,5.48093]
[1780368349525,37.62,70564.16,54.1,0.25302,0.00049,5.51569]
[1780368350220,37.62,70564.16,54.1,0.25302,0.00049,5.51569]
[1780368350532,37.62,70568.06,54.1,0.25495,0.00049,5.538]
[1780368351250,37.62,70568.06,54.1,0.25495,0.00049,5.538]
[1780368352521,37.62,70568.59,54.1,0.25521,0.0005,5.54102]
[1780368352755,37.62,70570.68,54.1,0.25624,0.0005,5.55289]
[1780368352757,37.62,70570.68,54.1,0.25624,0.0005,5.55289]
[1780368352882,37.62,70570.68,54.1,0.25624,0.0005,5.55289]
[1780368353049,37.62,70570.68,54.1,0.25624,0.0005,5.55289]
[1780368353131,37.62,70570.68,54.1,0.25624,0.0005,5.55289]
[1780368353555,37.62,70589.1,54.1,0.26546,0.00051,5.65627]
[1780368354381,37.62,70589.1,54.1,0.26546,0.00051,5.65627]
[1780368354562,37.62,70592.22,54.1,0.26704,0.00051,5.67351]
[1780368355569,37.62,70594.64,54.1,0.26826,0.00051,5.68672]
[1780368356084,37.62,70594.64,54.1,0.26826,0.00051,5.68672]
[1780368356576,37.62,70586.68,54.1,0.26422,0.0005,5.6426]
[1780368356768,37.62,70586.68,54.1,0.26422,0.0005,5.6426]
[1780368356979,37.62,70586.68,54.1,0.26422,0.0005,5.64253]
[1780368357910,37.62,70586.68,54.1,0.26422,0.0005,5.64253]
[1780368358122,37.62,70584.7,54.1,0.26322,0.0005,5.63148]
[1780368358794,37.62,70584.7,54.1,0.26322,0.0005,5.63148]
[1780368358800,37.62,70584.7,54.1,0.26322,0.0005,5.63148]
[1780368358923,37.62,70584.7,54.1,0.26322,0.0005,5.63148]
[1780368359071,37.62,70584.7,54.1,0.26322,0.0005,5.63148]
[1780368359110,37.62,70584.7,54.1,0.26322,0.0005,5.63148]
[1780368359507,37.62,70585.04,54.1,0.26338,0.0005,5.63328]
[1780368359955,37.62,70585.04,54.1,0.26338,0.0005,5.63328]
[1780368360052,37.62,70596.63,54.1,0.26925,0.00051,5.6974]
[1780368360590,37.62,70596.63,54.1,0.26925,0.00051,5.6974]
[1780368361030,37.62,70596.63,54.1,0.26925,0.00051,5.6974]
[1780368361520,37.61,70599.3,54.1,0.2706,0.00051,5.71193]
[1780368362342,37.61,70594.51,54.1,0.26816,0.00051,5.68561]
[1780368362873,37.61,70594.51,54.1,0.26816,0.00051,5.68561]
[1780368362966,37.61,70594.47,54.1,0.26813,0.00051,5.68533]
[1780368363625,37.61,70591.36,54.1,0.26655,0.00051,5.66819]
[1780368368082,37.6,70591.93,54.1,0.2668,0.00051,5.67086]
[1780368369793,37.6,70592.83,54.1,0.26724,0.00051,5.67571]
[1780368370039,37.6,70592.83,54.1,0.26724,0.00051,5.67571]
[1780368370110,37.6,70594.06,54.1,0.26784,0.00051,5.68224]
[1780368370629,37.6,70594.06,54.1,0.26784,0.00051,5.68224]
[1780368370669,37.6,70594.06,54.1,0.26784,0.00051,5.68224]
[1780368371022,37.6,70594.06,54.1,0.26784,0.00051,5.68224]
[1780368371093,37.6,70596.65,54.1,0.26916,0.00051,5.69642]
[1780368373893,37.6,70598.76,54.1,0.27022,0.00051,5.70792]
[1780368377832,37.59,70601.62,54.1,0.27167,0.00051,5.7234]
[1780368379617,37.59,70601.62,54.1,0.27167,0.00051,5.7234]
[1780368379956,37.59,70601.52,54.1,0.27162,0.00051,5.72282]
[1780368379961,37.59,70601.52,54.1,0.27162,0.00051,5.72282]
[1780368380528,37.59,70597.08,54.1,0.26935,0.00051,5.69852]
[1780368381117,37.59,70597.08,54.1,0.26935,0.00051,5.69852]
[1780368381548,37.59,70597.08,54.1,0.26935,0.00051,5.69852]
[1780368381608,37.59,70576.87,54.1,0.25914,0.0005,5.58592]
[1780368381719,37.59,70576.87,54.1,0.25914,0.0005,5.58592]
[1780368382818,37.59,70576.86,54.1,0.25914,0.0005,5.58583]
[1780368388984,37.59,70576.69,54.1,0.25903,0.0005,5.58467]
[1780368390993,37.59,70576.58,54.1,0.25897,0.0005,5.58398]
[1780368394844,37.58,70573.47,54.1,0.25707,0.0005,5.55353]
[1780368397343,37.58,70573.47,54.1,0.25707,0.0005,5.55353]
[1780368397382,37.58,70573.47,54.1,0.25707,0.0005,5.55353]
[1780368397419,37.58,70578.44,54.1,0.25955,0.0005,5.58163]
[1780368397865,37.58,70584.05,54.1,0.26236,0.0005,5.6131]
[1780368399213,37.58,70584.05,54.1,0.26236,0.0005,5.6131]
[1780368399293,37.58,70586.51,54.1,0.26359,0.0005,5.62677]
[1780368400406,37.58,70589.58,54.1,0.26514,0.00051,5.64376]
[1780368401795,37.58,70591.45,54.1,0.26608,0.00051,5.65403]
[1780368402770,37.58,70591.98,54.1,0.26633,0.00051,5.65685]
[1780368406971,37.57,70592.08,54.1,0.26634,0.00051,5.65695]
[1780368409206,37.56,70592.08,54.1,0.26632,0.00051,5.65672]
[1780368409562,37.56,70595.55,54.1,0.26807,0.00051,5.67576]
[1780368409674,37.56,70595.55,54.1,0.26807,0.00051,5.67576]
[1780368412970,37.55,70592.77,54.1,0.26661,0.00051,5.6599]
[1780368414611,37.55,70592.77,54.1,0.26661,0.00051,5.6599]
[1780368414618,37.55,70592.77,54.1,0.26661,0.00051,5.6599]
[1780368414653,37.55,70592.77,54.1,0.26661,0.00051,5.6599]
[1780368415228,37.55,70594.35,54.1,0.2674,0.00051,5.66852]
[1780368415442,37.55,70594.35,54.1,0.2674,0.00051,5.66852]
[1780368415500,37.55,70591.32,54.1,0.26585,0.00051,5.65163]
[1780368416160,37.55,70591.32,54.1,0.26585,0.00051,5.65163]
[1780368416311,37.55,70591.32,54.1,0.26585,0.00051,5.65163]
[1780368416441,37.55,70591.32,54.1,0.26585,0.00051,5.65163]
[1780368416998,37.55,70596.67,54.1,0.26855,0.00051,5.68096]
[1780368417806,37.55,70596.67,54.1,0.26855,0.00051,5.68096]
[1780368417850,37.55,70596.67,54.1,0.26855,0.00051,5.68096]
[1780368418005,37.54,70598.71,54.1,0.26958,0.00051,5.69203]
[1780368419832,37.54,70599.34,54.1,0.2699,0.00051,5.69542]
[1780368420020,37.54,70600.61,54.1,0.27054,0.00051,5.70231]
[1780368420934,37.54,70600.61,54.1,0.27054,0.00051,5.70231]
[1780368421660,37.54,70600.61,54.1,0.27054,0.00051,5.70231]
[1780368421547,37.54,70601.37,54.1,0.27092,0.00051,5.70631]
[1780368423040,37.54,70603.95,54.1,0.27223,0.00051,5.72026]
[1780368424635,37.54,70603.95,54.1,0.27223,0.00051,5.72026]
[1780368425004,37.54,70604.79,54.1,0.27266,0.00051,5.72479]
[1780368425708,37.54,70604.79,54.1,0.27266,0.00051,5.72479]
[1780368425738,37.54,70605.53,54.1,0.27303,0.00051,5.72876]
[1780368425744,37.54,70605.53,54.1,0.27303,0.00051,5.72876]
[1780368426076,37.54,70597.77,54.1,0.26906,0.00051,5.68637]
[1780368427170,37.53,70591.01,54.1,0.26559,0.00051,5.64881]
[1780368427675,37.53,70591.01,54.1,0.26559,0.00051,5.64881]
[1780368428106,37.53,70595.37,54.1,0.2678,0.00051,5.67285]
[1780368428695,37.53,70595.37,54.1,0.2678,0.00051,5.67285]
[1780368428711,37.53,70595.37,54.1,0.2678,0.00051,5.67285]
[1780368428728,37.53,70595.37,54.1,0.2678,0.00051,5.67285]
[1780368428746,37.53,70595.37,54.1,0.2678,0.00051,5.67285]
[1780368429080,37.53,70595.37,54.1,0.2678,0.00051,5.67285]
[1780368429187,37.53,70597.92,54.1,0.26909,0.00051,5.68678]
[1780368430121,37.53,70602.73,54.1,0.27155,0.00051,5.7131]
[1780368433049,37.53,70604.1,54.1,0.27225,0.00051,5.72048]
[1780368433326,37.53,70604.1,54.1,0.27225,0.00051,5.72048]
[1780368434214,37.53,70604.05,54.1,0.27222,0.00051,5.72016]
[1780368434316,37.52,70600.42,54.1,0.27035,0.00051,5.70025]
[1780368435711,37.52,70598.77,54.1,0.2695,0.00051,5.69118]
[1780368435783,37.52,70598.77,54.1,0.2695,0.00051,5.69118]
[1780368435784,37.52,70598.77,54.1,0.2695,0.00051,5.69118]
[1780368436966,37.52,70600.25,54.1,0.27026,0.00051,5.69927]
[1780368438001,37.52,70601.46,54.1,0.27087,0.00051,5.70587]
[1780368438020,37.52,70601.46,54.1,0.27087,0.00051,5.70587]
[1780368443471,37.52,70601.43,54.1,0.27082,0.00051,5.70534]
[1780368446902,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368446911,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368446920,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368446965,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368446996,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368447218,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368447286,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368447396,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368447434,37.51,70601.78,54.1,0.27098,0.00051,5.707]
[1780368447589,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368447724,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368447866,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368447891,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368447987,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368448018,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368448107,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368448234,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368448365,37.51,70608.14,54.1,0.27423,0.00052,5.74143]
[1780368448653,37.51,70625.85,54.1,0.28343,0.00052,5.83583]
[1780368449392,37.51,70625.85,54.1,0.28343,0.00052,5.83583]
[1780368449396,37.51,70625.85,54.1,0.28343,0.00052,5.83583]
[1780368449491,37.51,70631.01,54.1,0.28614,0.00053,5.8628]
[1780368451279,37.5,70628.63,54.1,0.28456,0.00053,5.83779]
[1780368452155,37.5,70628.63,54.1,0.28456,0.00053,5.83779]
[1780368452327,37.5,70628.63,54.1,0.28456,0.00053,5.83779]
[1780368452376,37.5,70628.63,54.1,0.28456,0.00053,5.83779]
[1780368452598,37.5,70631.36,54.1,0.28599,0.00053,5.85197]
[1780368452987,37.5,70631.36,54.1,0.28599,0.00053,5.85197]
[1780368453300,37.5,70631.36,54.1,0.28599,0.00053,5.85197]
[1780368453375,37.5,70631.36,54.1,0.28599,0.00053,5.85197]
[1780368453628,37.5,70631.36,54.1,0.28599,0.00053,5.85197]
[1780368453710,37.5,70631.36,54.1,0.28599,0.00053,5.85197]
[1780368453554,37.5,70632.91,54.1,0.28679,0.00053,5.85988]
[1780368453797,37.5,70632.91,54.1,0.28679,0.00053,5.85988]
[1780368454061,37.5,70632.91,54.1,0.28679,0.00053,5.85988]
[1780368454413,37.5,70632.91,54.1,0.28679,0.00053,5.85988]
[1780368454479,37.5,70632.91,54.1,0.28679,0.00053,5.85988]
[1780368454508,37.5,70644.83,54.1,0.29311,0.00053,5.92106]
[1780368455582,37.5,70648.49,54.1,0.29505,0.00053,5.93949]
[1780368456820,37.49,70648.19,54.1,0.29488,0.00053,5.93786]
[1780368456909,37.49,70648.19,54.1,0.29488,0.00053,5.93786]
[1780368456911,37.49,70648.19,54.1,0.29488,0.00053,5.93786]
[1780368457025,37.49,70648.19,54.1,0.29488,0.00053,5.93786]
[1780368457293,37.49,70648.19,54.1,0.29488,0.00053,5.93786]
[1780368457679,37.49,70648.19,54.1,0.29488,0.00053,5.93786]
[1780368457323,37.49,70650.16,54.1,0.29592,0.00054,5.94768]
[1780368458714,37.49,70653.46,54.1,0.29769,0.00054,5.96417]
[1780368459053,37.49,70653.46,54.1,0.29769,0.00054,5.96417]
[1780368459688,37.49,70653.46,54.1,0.29769,0.00054,5.96417]
[1780368459713,37.49,70653.46,54.1,0.29769,0.00054,5.96417]
[1780368460705,37.49,70653.39,54.1,0.29764,0.00054,5.96378]
[1780368460790,37.49,70653.36,54.1,0.29762,0.00054,5.96358]
[1780368463067,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463397,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463401,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463441,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463451,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463460,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463503,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463515,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463520,37.49,70653.84,54.1,0.29787,0.00054,5.96585]
[1780368463700,37.49,70653.35,54.1,0.2976,0.00054,5.96334]
[1780368463719,37.49,70653.35,54.1,0.2976,0.00054,5.96334]
[1780368464373,37.48,70644.88,54.1,0.29305,0.00053,5.92054]
[1780368465508,37.48,70644.88,54.1,0.29305,0.00053,5.92054]
[1780368465610,37.48,70642.53,54.1,0.29179,0.00053,5.90848]
[1780368466107,37.48,70642.53,54.1,0.29179,0.00053,5.90848]
[1780368466664,37.48,70642.53,54.1,0.29179,0.00053,5.90848]
[1780368466848,37.48,70642.33,54.1,0.29167,0.00053,5.90738]
[1780368466870,37.48,70642.33,54.1,0.29167,0.00053,5.90738]
[1780368467340,37.48,70642.33,54.1,0.29167,0.00053,5.90738]
[1780368467693,37.48,70642.33,54.1,0.29167,0.00053,5.90738]
[1780368467394,37.48,70634.82,54.1,0.28768,0.00053,5.86867]
[1780368467971,37.48,70634.82,54.1,0.28768,0.00053,5.86867]
[1780368467991,37.48,70634.82,54.1,0.28768,0.00053,5.86867]
[1780368468061,37.48,70634.82,54.1,0.28768,0.00053,5.86867]
[1780368468130,37.48,70634.82,54.1,0.28768,0.00053,5.86867]
[1780368468148,37.48,70634.82,54.1,0.28768,0.00053,5.86867]
[1780368468401,37.48,70630.06,54.1,0.28516,0.00053,5.84385]
[1780368469487,37.48,70630.06,54.1,0.28516,0.00053,5.84385]
[1780368469499,37.47,70627.07,54.1,0.28358,0.00053,5.82805]
[1780368470576,37.47,70627.07,54.1,0.28358,0.00053,5.82805]
[1780368470672,37.47,70627.07,54.1,0.28358,0.00053,5.82805]
[1780368470674,37.47,70627.07,54.1,0.28358,0.00053,5.82805]
[1780368470721,37.47,70627.07,54.1,0.28358,0.00053,5.82805]
[1780368471422,37.47,70631.63,54.1,0.28596,0.00053,5.85169]
[1780368472429,37.47,70636.28,54.1,0.28841,0.00053,5.87576]
[1780368472982,37.47,70636.28,54.1,0.28841,0.00053,5.87576]
[1780368476866,37.46,70637.63,54.1,0.28908,0.00053,5.88238]
[1780368476926,37.46,70637.63,54.1,0.28908,0.00053,5.88238]
[1780368477268,37.46,70637.63,54.1,0.28908,0.00053,5.88238]
[1780368477488,37.46,70637.63,54.1,0.28908,0.00053,5.88238]
[1780368477549,37.46,70634.85,54.1,0.2876,0.00053,5.86792]
[1780368479478,37.46,70637.69,54.1,0.28909,0.00053,5.88245]
[1780368479802,37.46,70637.69,54.1,0.28909,0.00053,5.88245]
[1780368480171,37.46,70637.69,54.1,0.28909,0.00053,5.88245]
[1780368480191,37.46,70637.69,54.1,0.28909,0.00053,5.88245]
[1780368480268,37.46,70637.69,54.1,0.28909,0.00053,5.88245]
[1780368480676,37.45,70628.17,54.1,0.28405,0.00053,5.83282]
[1780368481636,37.45,70628.17,54.1,0.28405,0.00053,5.83282]
[1780368482126,37.45,70626.32,54.1,0.28307,0.00053,5.82296]
[1780368483544,37.45,70624.69,54.1,0.2822,0.00052,5.81425]
[1780368483550,37.45,70624.69,54.1,0.2822,0.00052,5.81425]
[1780368483639,37.45,70624.34,54.1,0.28201,0.00052,5.81228]
[1780368483884,37.45,70624.34,54.1,0.28201,0.00052,5.81228]
[1780368487534,37.44,70621.75,54.1,0.2806,0.00052,5.79807]
[1780368488072,37.44,70621.75,54.1,0.2806,0.00052,5.79807]
[1780368489271,37.44,70620.66,54.1,0.28002,0.00052,5.79217]
[1780368489548,37.43,70618.37,54.1,0.27881,0.00052,5.77985]
[1780368490025,37.43,70618.37,54.1,0.27881,0.00052,5.77985]
[1780368492892,37.43,70617.63,54.1,0.2784,0.00052,5.7756]
[1780368495712,37.43,70616.51,54.1,0.2778,0.00052,5.76942]
[1780368496661,37.42,70616.84,54.1,0.27796,0.00052,5.7711]
[1780368496663,37.42,70616.84,54.1,0.27796,0.00052,5.7711]
[1780368497542,37.42,70617.11,54.1,0.27809,0.00052,5.77247]
[1780368497815,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498328,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498385,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498515,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498568,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498582,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498584,37.42,70616.24,54.1,0.27763,0.00052,5.76772]
[1780368498722,37.42,70610.73,54.1,0.27476,0.00052,5.73787]
[1780368499267,37.42,70610.73,54.1,0.27476,0.00052,5.73787]
[1780368499522,37.42,70610.73,54.1,0.27476,0.00052,5.73787]
[1780368499618,37.42,70601.67,54.1,0.27006,0.00051,5.68826]
[1780368500703,37.42,70601.67,54.1,0.27006,0.00051,5.68826]
[1780368500741,37.41,70600.95,54.1,0.26968,0.00051,5.68416]
[1780368504154,37.41,70601.23,54.1,0.26978,0.00051,5.68525]
[1780368505503,37.4,70600.22,54.1,0.26925,0.00051,5.67954]
[1780368505660,37.4,70600.36,54.1,0.26931,0.00051,5.68017]
[1780368507674,37.4,70598.24,54.1,0.2682,0.00051,5.66822]
[1780368509337,37.39,70599.1,54.1,0.26863,0.00051,5.67285]
[1780368509688,37.39,70596.53,54.1,0.2673,0.00051,5.6585]
[1780368514722,37.38,70597.39,54.1,0.26735,0.00051,5.65009]
[1780368519757,37.37,70597.08,54.1,0.26715,0.00051,5.64785]
[1780368523786,37.37,70600.1,54.1,0.26866,0.00051,5.66415]
[1780368527375,37.36,70600.26,54.1,0.26872,0.00051,5.66479]
[1780368532852,37.35,70598.34,54.1,0.26765,0.00051,5.65331]
[1780368538185,37.34,70596.83,54.1,0.26683,0.00051,5.64449]
[1780368539965,37.34,70597.86,54.1,0.26734,0.00051,5.65]
[1780368540064,37.33,70597.11,54.1,0.26694,0.00051,5.64562]
[1780368541812,37.33,70597.45,54.1,0.2671,0.00051,5.64739]
[1780368541873,37.33,70597.45,54.1,0.2671,0.00051,5.64739]
[1780368542630,37.33,70597.45,54.1,0.2671,0.00051,5.64739]
[1780368542687,37.33,70595.11,54.1,0.26589,0.00051,5.63425]
[1780368543572,37.33,70591.2,54.1,0.26388,0.00051,5.61228]
[1780368545175,37.33,70590.59,54.1,0.26356,0.00051,5.60877]
[1780368546421,37.32,70590.91,54.1,0.26372,0.00051,5.61048]
[1780368547558,37.32,70590.89,54.1,0.2637,0.00051,5.61023]
[1780368549867,37.32,70590.25,54.1,0.26333,0.00051,5.60622]
[1780368550172,37.32,70590.25,54.1,0.26333,0.00051,5.60622]
[1780368550448,37.32,70590.25,54.1,0.26333,0.00051,5.60622]
[1780368550456,37.32,70590.25,54.1,0.26333,0.00051,5.60622]
[1780368550460,37.32,70590.25,54.1,0.26333,0.00051,5.60622]
[1780368550474,37.32,70590.25,54.1,0.26333,0.00051,5.60622]
[1780368551410,37.31,70588.9,54.1,0.26263,0.00051,5.59849]
[1780368551501,37.31,70588.9,54.1,0.26263,0.00051,5.59849]
[1780368551797,37.31,70581.17,54.1,0.2587,0.00051,5.55459]
[1780368552586,37.31,70573.11,54.1,0.25463,0.0005,5.50828]
[1780368552924,37.31,70573.11,54.1,0.25463,0.0005,5.50828]
[1780368552928,37.31,70573.11,54.1,0.25463,0.0005,5.50828]
[1780368553397,37.31,70573.11,54.1,0.25463,0.0005,5.50828]
[1780368553414,37.31,70567.27,54.1,0.2517,0.0005,5.47441]
[1780368553898,37.31,70567.27,54.1,0.2517,0.0005,5.47441]
[1780368554416,37.31,70567.27,54.1,0.2517,0.0005,5.47441]
[1780368554698,37.3,70565.93,54.1,0.25103,0.0005,5.46652]
[1780368555607,37.3,70565.93,54.1,0.25103,0.0005,5.46652]
[1780368556859,37.3,70562.84,54.1,0.24948,0.0005,5.44836]
[1780368556894,37.3,70562.84,54.1,0.24948,0.0005,5.44836]
[1780368557440,37.3,70564.52,54.1,0.2503,0.0005,5.45807]
[1780368557820,37.3,70564.52,54.1,0.2503,0.0005,5.45807]
[1780368559238,37.3,70568.42,54.1,0.25223,0.0005,5.48052]
[1780368561214,37.3,70570.12,54.1,0.25306,0.0005,5.49023]
[1780368563508,37.29,70572.38,54.1,0.25417,0.0005,5.50301]
[1780368567112,37.28,70573.36,54.1,0.25461,0.0005,5.50808]
[1780368567742,37.28,70570.35,54.1,0.25309,0.0005,5.49057]
[1780368568807,37.28,70570.35,54.1,0.25309,0.0005,5.49057]
[1780368568740,37.28,70565.21,54.1,0.25052,0.0005,5.46062]
[1780368569044,37.28,70565.21,54.1,0.25052,0.0005,5.46062]
[1780368569058,37.28,70565.21,54.1,0.25052,0.0005,5.46062]
[1780368569336,37.28,70565.21,54.1,0.25052,0.0005,5.46062]
[1780368569736,37.28,70558.66,54.1,0.24726,0.00049,5.42225]
[1780368570806,37.28,70558.66,54.1,0.24726,0.00049,5.42225]
[1780368570114,37.28,70555.45,54.1,0.24567,0.00049,5.40327]
[1780368575149,37.27,70557.05,54.1,0.24607,0.00049,5.39934]
[1780368578701,37.27,70558.45,54.1,0.24674,0.00049,5.40737]
[1780368580184,37.26,70564.51,54.1,0.24972,0.0005,5.44261]
[1780368581420,37.26,70564.51,54.1,0.24972,0.0005,5.44261]
[1780368581521,37.26,70566.98,54.1,0.25095,0.0005,5.45691]
[1780368584035,37.26,70567.26,54.1,0.25107,0.0005,5.45834]
[1780368588700,37.25,70568.11,54.1,0.25146,0.0005,5.46287]
[1780368592442,37.25,70567.76,54.1,0.25125,0.0005,5.46041]
[1780368592931,37.24,70567.89,54.1,0.2513,0.0005,5.46106]
[1780368593330,37.24,70562.36,54.1,0.24854,0.0005,5.4287]
[1780368594282,37.24,70558.57,54.1,0.24666,0.00049,5.40639]
[1780368596296,37.24,70561.53,54.1,0.24811,0.0005,5.42366]
[1780368598919,37.24,70562.16,54.1,0.24841,0.0005,5.42722]
[1780368599557,37.24,70559.75,54.1,0.24721,0.0005,5.41302]
[1780368600324,37.24,70557.44,54.1,0.24607,0.00049,5.39938]
[1780368604719,37.23,70556.34,54.1,0.24551,0.00049,5.39278]
[1780368604752,37.23,70556.34,54.1,0.24551,0.00049,5.39278]
[1780368606595,37.23,70557.4,54.1,0.24603,0.00049,5.39889]
[1780368607538,37.23,70557.56,54.1,0.24609,0.00049,5.39971]
[1780368607556,37.23,70557.56,54.1,0.24609,0.00049,5.39971]
[1780368607560,37.23,70557.56,54.1,0.24609,0.00049,5.39971]
[1780368607777,37.23,70557.56,54.1,0.24609,0.00049,5.39971]
[1780368608381,37.23,70570.03,54.1,0.25228,0.0005,5.47246]
[1780368610425,37.23,70569.04,54.1,0.25178,0.0005,5.4666]
[1780368610541,37.23,70569.04,54.1,0.25178,0.0005,5.4666]
[1780368610574,37.23,70569.04,54.1,0.25178,0.0005,5.4666]
[1780368610611,37.23,70569.04,54.1,0.25178,0.0005,5.4666]
[1780368610768,37.23,70571.79,54.1,0.25314,0.0005,5.48244]
[1780368611512,37.23,70579.95,54.1,0.25725,0.00051,5.52943]
[1780368612438,37.23,70579.95,54.1,0.25725,0.00051,5.52943]
[1780368612441,37.23,70579.95,54.1,0.25725,0.00051,5.52943]
[1780368614222,37.22,70582.19,54.1,0.25838,0.00051,5.54212]
[1780368614699,37.22,70582.19,54.1,0.25838,0.00051,5.54212]
[1780368616245,37.22,70583.96,54.1,0.25926,0.00051,5.55207]
[1780368616595,37.22,70583.96,54.1,0.25926,0.00051,5.55207]
[1780368616622,37.22,70583.96,54.1,0.25926,0.00051,5.55207]
[1780368617478,37.22,70585.45,54.1,0.26001,0.00051,5.56047]
[1780368621961,37.21,70585.28,54.1,0.25989,0.00051,5.55909]
[1780368622117,37.21,70585.28,54.1,0.25989,0.00051,5.55909]
[1780368622586,37.21,70585.28,54.1,0.25989,0.00051,5.55909]
[1780368624235,37.21,70585.4,54.1,0.25993,0.00051,5.55958]
[1780368624509,37.21,70585.29,54.1,0.25987,0.00051,5.55886]
[1780368626922,37.2,70585.41,54.1,0.25989,0.00051,5.55918]
[1780368626933,37.2,70585.41,54.1,0.25989,0.00051,5.55918]
[1780368627100,37.2,70585.41,54.1,0.25989,0.00051,5.55918]
[1780368628669,37.2,70585.41,54.1,0.25988,0.00051,5.559]
[1780368629544,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630004,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630163,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630267,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630275,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630665,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630718,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630721,37.19,70590.27,54.1,0.26232,0.00051,5.58621]
[1780368630807,37.19,70596.09,54.1,0.26529,0.00051,5.61877]
[1780368632486,37.19,70597.81,54.1,0.26583,0.00052,5.61563]
[1780368632510,37.19,70597.81,54.1,0.26583,0.00052,5.61563]
[1780368632565,37.19,70601.26,54.1,0.2676,0.00052,5.6348]
[1780368633572,37.19,70604.87,54.1,0.26946,0.00052,5.65475]
[1780368634285,37.19,70604.87,54.1,0.26946,0.00052,5.65475]
[1780368634288,37.19,70604.87,54.1,0.26946,0.00052,5.65475]
[1780368634693,37.18,70605.14,54.1,0.26959,0.00052,5.65613]
[1780368640751,37.17,70605.23,54.1,0.26958,0.00052,5.65599]
[1780368641600,37.17,70605.92,54.1,0.26992,0.00052,5.65969]
[1780368641686,37.17,70608.89,54.1,0.27145,0.00052,5.67596]
[1780368642388,37.17,70608.89,54.1,0.27145,0.00052,5.67596]
[1780368642779,37.17,70613.71,54.1,0.27396,0.00052,5.70227]
[1780368643799,37.17,70613.71,54.1,0.27396,0.00052,5.70227]
[1780368643855,37.16,70618.18,54.1,0.27629,0.00053,5.72646]
[1780368644268,37.16,70618.18,54.1,0.27629,0.00053,5.72646]
[1780368644530,37.16,70618.18,54.1,0.27629,0.00053,5.72646]
[1780368644793,37.16,70618.18,54.1,0.27629,0.00053,5.72646]
[1780368644836,37.16,70618.79,54.1,0.27659,0.00053,5.72959]
[1780368645004,37.16,70618.79,54.1,0.27659,0.00053,5.72959]
[1780368645120,37.16,70618.79,54.1,0.27659,0.00053,5.72959]
[1780368645135,37.16,70618.79,54.1,0.27659,0.00053,5.72959]
[1780368645446,37.16,70618.79,54.1,0.27659,0.00053,5.72959]
[1780368649118,37.15,70618.23,54.1,0.27622,0.00053,5.72581]
[1780368649821,37.15,70618.23,54.1,0.27622,0.00053,5.72581]
[1780368649842,37.14,70620.19,54.1,0.27724,0.00053,5.73625]
[1780368649969,37.14,70620.19,54.1,0.27724,0.00053,5.73625]
[1780368650082,37.14,70620.19,54.1,0.27724,0.00053,5.73625]
[1780368650139,37.14,70620.19,54.1,0.27724,0.00053,5.73625]
[1780368650149,37.14,70620.19,54.1,0.27724,0.00053,5.73625]
[1780368650894,37.14,70629.34,54.1,0.28206,0.00053,5.78521]
[1780368650943,37.14,70629.34,54.1,0.28206,0.00053,5.78521]
[1780368650980,37.14,70629.34,54.1,0.28206,0.00053,5.78521]
[1780368651461,37.14,70629.34,54.1,0.28206,0.00053,5.78521]
[1780368651793,37.14,70629.34,54.1,0.28206,0.00053,5.78521]
[1780368651895,37.14,70629.72,54.1,0.28224,0.00053,5.78701]
[1780368653713,37.13,70627.0,54.1,0.28077,0.00053,5.77224]
[1780368656168,37.13,70627.95,54.1,0.28125,0.00053,5.7771]
[1780368656734,37.13,70628.24,54.1,0.28139,0.00053,5.77853]
[1780368657171,37.13,70628.24,54.1,0.28139,0.00053,5.77853]
[1780368657741,37.12,70627.45,54.1,0.28096,0.00053,5.77413]
[1780368658409,37.12,70627.45,54.1,0.28096,0.00053,5.77413]
[1780368658748,37.12,70631.27,54.1,0.28298,0.00053,5.79439]
[1780368659755,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660478,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660482,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660494,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660553,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660644,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660806,37.12,70633.66,54.1,0.28424,0.00053,5.80695]
[1780368660930,37.12,70646.48,54.1,0.2911,0.00054,5.87388]
[1780368661063,37.12,70646.48,54.1,0.2911,0.00054,5.87388]
[1780368661173,37.12,70646.48,54.1,0.2911,0.00054,5.87388]
[1780368661374,37.12,70646.48,54.1,0.2911,0.00054,5.87388]
[1780368661835,37.11,70654.56,54.1,0.29547,0.00054,5.9152]
[1780368662064,37.11,70654.56,54.1,0.29547,0.00054,5.9152]
[1780368662395,37.11,70654.56,54.1,0.29547,0.00054,5.9152]
[1780368662813,37.11,70655.22,54.1,0.29581,0.00054,5.91842]
[1780368662982,37.11,70655.22,54.1,0.29581,0.00054,5.91842]
[1780368663819,37.11,70659.53,54.1,0.29814,0.00055,5.94006]
[1780368664826,37.11,70662.45,54.1,0.29972,0.00055,5.95461]
[1780368665985,37.1,70662.72,54.1,0.29986,0.00055,5.95585]
[1780368666840,37.1,70666.09,54.1,0.30169,0.00055,5.97253]
[1780368668141,37.1,70665.95,54.1,0.3016,0.00055,5.97171]
[1780368668497,37.1,70665.95,54.1,0.3016,0.00055,5.97171]
[1780368668854,37.09,70665.93,54.1,0.30157,0.00055,5.97149]
[1780368669131,37.09,70665.93,54.1,0.30157,0.00055,5.97149]
[1780368669422,37.09,70665.93,54.1,0.30157,0.00055,5.97149]
[1780368670447,37.09,70665.82,54.1,0.30149,0.00055,5.97076]
[1780368670782,37.09,70665.82,54.1,0.30149,0.00055,5.97076]
[1780368670868,37.09,70668.07,54.1,0.30271,0.00055,5.98174]
[1780368671489,37.09,70668.07,54.1,0.30271,0.00055,5.98174]
[1780368672268,37.08,70669.26,54.1,0.30335,0.00055,5.98749]
[1780368672862,37.08,70669.26,54.1,0.30335,0.00055,5.98749]
[1780368672945,37.08,70671.63,54.1,0.30464,0.00055,5.99901]
[1780368673045,37.08,70671.63,54.1,0.30464,0.00055,5.99901]
[1780368673484,37.08,70671.63,54.1,0.30464,0.00055,5.99901]
[1780368673820,37.08,70671.63,54.1,0.30464,0.00055,5.99901]
[1780368673889,37.08,70672.69,54.1,0.3052,0.00055,6.00408]
[1780368674952,37.08,70672.69,54.1,0.3052,0.00055,6.00408]
[1780368675903,37.07,70677.73,54.1,0.30797,0.00055,6.02845]
[1780368676136,37.07,70677.73,54.1,0.30797,0.00055,6.02845]
[1780368676910,37.07,70679.92,54.1,0.30917,0.00055,6.03894]
[1780368677625,37.07,70679.92,54.1,0.30917,0.00055,6.03894]
[1780368677982,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368677989,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678233,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678267,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678291,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678697,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678734,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678898,37.07,70679.51,54.1,0.30893,0.00055,6.03685]
[1780368678924,37.06,70666.0,54.1,0.30146,0.00055,5.97052]
[1780368679048,37.06,70666.0,54.1,0.30146,0.00055,5.97052]
[1780368679196,37.06,70666.0,54.1,0.30146,0.00055,5.97052]
[1780368679931,37.06,70656.42,54.1,0.29621,0.00054,5.92218]
[1780368680938,37.06,70652.84,54.1,0.29424,0.00054,5.90375]
[1780368681030,37.06,70652.84,54.1,0.29424,0.00054,5.90375]
[1780368681032,37.06,70652.84,54.1,0.29424,0.00054,5.90375]
[1780368683273,37.05,70652.93,54.1,0.29426,0.00054,5.90393]
[1780368689159,37.03,70654.04,54.1,0.29478,0.00054,5.9088]
[1780368694853,37.02,70653.26,54.1,0.29395,0.00054,5.89156]
[1780368697913,37.01,70653.44,54.1,0.294,0.00054,5.892]
[1780368700843,36.99,70652.61,54.1,0.29348,0.00054,5.88712]
[1780368700847,36.99,70651.66,54.1,0.29295,0.00054,5.88209]
[1780368702993,36.99,70651.29,54.1,0.29274,0.00054,5.8801]
[1780368703098,36.98,70651.78,54.1,0.29299,0.00054,5.88245]
[1780368704728,36.98,70651.78,54.1,0.29299,0.00054,5.88245]
[1780368704778,36.98,70651.78,54.1,0.29299,0.00054,5.88245]
[1780368704889,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705061,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705062,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705635,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705728,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705731,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705735,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705934,36.98,70654.93,54.1,0.29469,0.00055,5.89848]
[1780368705964,36.98,70658.16,54.1,0.29644,0.00055,5.91489]
[1780368706010,36.98,70658.16,54.1,0.29644,0.00055,5.91489]
[1780368706047,36.98,70658.16,54.1,0.29644,0.00055,5.91489]
[1780368706771,36.98,70670.63,54.1,0.30329,0.00055,5.97744]
[1780368707257,36.98,70670.63,54.1,0.30329,0.00055,5.97744]
[1780368707767,36.98,70678.18,54.1,0.30748,0.00056,6.01449]
[1780368709656,36.98,70677.76,54.1,0.30724,0.00056,6.0124]
[1780368710296,36.98,70676.6,54.1,0.30659,0.00055,6.00669]
[1780368710500,36.98,70676.6,54.1,0.30659,0.00055,6.00669]
[1780368710725,36.98,70672.63,54.1,0.30438,0.00055,5.98712]
[1780368711914,36.98,70672.63,54.1,0.30438,0.00055,5.98712]
[1780368711973,36.97,70671.35,54.1,0.30366,0.00055,5.98068]
[1780368712792,36.97,70671.35,54.1,0.30366,0.00055,5.98068]
[1780368712796,36.97,70671.35,54.1,0.30366,0.00055,5.98068]
[1780368712963,36.97,70671.35,54.1,0.30366,0.00055,5.98068]
[1780368713041,36.97,70672.3,54.1,0.30417,0.00055,5.9853]
[1780368713420,36.97,70672.3,54.1,0.30417,0.00055,5.9853]
[1780368713745,36.97,70672.3,54.1,0.30417,0.00055,5.9853]
[1780368714004,36.97,70672.3,54.1,0.30417,0.00055,5.9853]
[1780368714006,36.97,70673.97,54.1,0.30509,0.00055,5.9935]
[1780368714883,36.97,70673.97,54.1,0.30509,0.00055,5.9935]
[1780368714889,36.97,70673.97,54.1,0.30509,0.00055,5.9935]
[1780368714982,36.97,70675.2,54.1,0.30577,0.00055,5.99946]
[1780368716018,36.97,70672.21,54.1,0.30411,0.00055,5.98476]
[1780368716021,36.97,70672.21,54.1,0.30411,0.00055,5.98476]
[1780368716909,36.97,70672.21,54.1,0.30411,0.00055,5.98476]
[1780368717003,36.96,70669.53,54.1,0.3026,0.00055,5.97123]
[1780368717842,36.96,70669.53,54.1,0.3026,0.00055,5.97123]
[1780368717936,36.96,70669.49,54.1,0.30257,0.00055,5.97097]
[1780368719490,36.96,70667.49,54.1,0.30144,0.00055,5.96078]
[1780368720148,36.96,70667.49,54.1,0.30144,0.00055,5.96078]
[1780368720545,36.95,70659.88,54.1,0.29725,0.00055,5.92238]
[1780368721025,36.95,70659.88,54.1,0.29725,0.00055,5.92238]
[1780368721552,36.95,70657.85,54.1,0.29613,0.00055,5.91198]
[1780368722877,36.95,70657.85,54.1,0.29613,0.00055,5.91198]
[1780368722975,36.95,70652.88,54.1,0.2934,0.00054,5.88641]
[1780368723818,36.95,70650.44,54.1,0.29206,0.00054,5.87372]
[1780368724885,36.95,70650.44,54.1,0.29206,0.00054,5.87372]
[1780368725935,36.94,70651.72,54.1,0.29275,0.00054,5.88025]
[1780368725938,36.94,70651.72,54.1,0.29275,0.00054,5.88025]
[1780368725956,36.94,70651.72,54.1,0.29275,0.00054,5.88025]
[1780368725951,36.94,70651.99,54.1,0.29289,0.00054,5.8816]
[1780368726656,36.94,70651.99,54.1,0.29289,0.00054,5.8816]
[1780368726660,36.94,70650.71,54.1,0.29218,0.00054,5.87483]
[1780368727758,36.94,70650.71,54.1,0.29218,0.00054,5.87483]
[1780368727812,36.94,70648.69,54.1,0.29107,0.00054,5.86428]
[1780368728502,36.94,70648.69,54.1,0.29107,0.00054,5.86428]
[1780368728558,36.94,70648.69,54.1,0.29107,0.00054,5.86428]
[1780368728706,36.94,70648.69,54.1,0.29107,0.00054,5.86428]
[1780368728709,36.94,70648.69,54.1,0.29107,0.00054,5.86428]
[1780368728763,36.94,70651.18,54.1,0.29241,0.00054,5.87703]
[1780368729567,36.94,70656.72,54.1,0.29543,0.00055,5.90545]
[1780368730764,36.93,70659.23,54.1,0.29679,0.00055,5.91818]
[1780368733923,36.93,70662.27,54.1,0.29843,0.00055,5.93334]
[1780368735037,36.93,70655.31,54.1,0.29461,0.00055,5.89783]
[1780368735054,36.93,70655.31,54.1,0.29461,0.00055,5.89783]
[1780368735323,36.93,70648.58,54.1,0.29094,0.00054,5.86304]
[1780368739351,36.92,70651.1,54.1,0.29228,0.00054,5.87577]
[1780368740307,36.92,70651.1,54.1,0.29228,0.00054,5.87577]
[1780368740883,36.92,70651.1,54.1,0.29228,0.00054,5.87577]
[1780368745199,36.91,70649.7,54.1,0.29147,0.00054,5.86808]
[1780368745489,36.91,70649.7,54.1,0.29147,0.00054,5.86808]
[1780368745584,36.91,70649.79,54.1,0.29151,0.00054,5.86847]
[1780368746623,36.91,70649.79,54.1,0.29151,0.00054,5.86847]
[1780368746724,36.91,70649.79,54.1,0.29151,0.00054,5.86847]
[1780368747042,36.91,70649.79,54.1,0.29151,0.00054,5.86847]
[1780368748705,36.9,70647.53,54.1,0.29025,0.00054,5.85644]
[1780368750106,36.9,70644.85,54.1,0.28877,0.00054,5.84217]
[1780368751537,36.89,70645.0,54.1,0.28884,0.00054,5.84284]
[1780368754497,36.89,70646.8,54.1,0.28947,0.00054,5.83942]
[1780368754746,36.89,70646.8,54.1,0.28947,0.00054,5.83942]
[1780368754847,36.88,70647.1,54.1,0.28962,0.00054,5.84087]
[1780368755650,36.88,70647.1,54.1,0.28962,0.00054,5.84087]
[1780368755730,36.88,70647.92,54.1,0.29005,0.00054,5.84509]
[1780368756753,36.88,70647.92,54.1,0.29005,0.00054,5.84509]
[1780368756854,36.88,70647.64,54.1,0.28989,0.00054,5.8435]
[1780368757897,36.88,70647.64,54.1,0.28989,0.00054,5.8435]
[1780368757936,36.88,70648.03,54.1,0.29009,0.00054,5.84547]
[1780368759764,36.88,70648.82,54.1,0.29051,0.00054,5.84947]
[1780368759832,36.87,70648.61,54.1,0.29038,0.00054,5.84824]
[1780368762848,36.87,70648.71,54.1,0.29042,0.00054,5.84863]
[1780368762983,36.87,70648.71,54.1,0.29042,0.00054,5.84863]
[1780368763034,36.87,70648.71,54.1,0.29042,0.00054,5.84863]
[1780368762945,36.87,70649.72,54.1,0.29096,0.00054,5.85382]
[1780368763211,36.87,70649.72,54.1,0.29096,0.00054,5.85382]
[1780368763497,36.87,70649.72,54.1,0.29096,0.00054,5.85382]
[1780368763500,36.87,70649.72,54.1,0.29096,0.00054,5.85382]
[1780368763519,36.87,70650.96,54.1,0.29163,0.00055,5.86016]
[1780368764526,36.87,70653.45,54.1,0.29299,0.00055,5.87303]
[1780368766540,36.87,70655.52,54.1,0.29411,0.00055,5.88361]
[1780368768764,36.86,70653.83,54.1,0.29318,0.00055,5.87485]
[1780368768806,36.86,70654.02,54.1,0.29328,0.00055,5.87579]
[1780368769897,36.86,70654.02,54.1,0.29328,0.00055,5.87579]
[1780368769949,36.86,70654.73,54.1,0.29366,0.00055,5.87935]
[1780368772245,36.86,70654.46,54.1,0.2935,0.00055,5.87787]
[1780368772290,36.86,70654.46,54.1,0.2935,0.00055,5.87787]
[1780368772291,36.86,70654.46,54.1,0.2935,0.00055,5.87787]
[1780368772669,36.86,70651.09,54.1,0.29165,0.00055,5.86039]
[1780368773589,36.86,70649.0,54.1,0.29051,0.00054,5.84944]
[1780368774343,36.86,70649.0,54.1,0.29051,0.00054,5.84944]
[1780368774596,36.86,70648.4,54.1,0.29017,0.00054,5.84625]
[1780368776025,36.86,70648.4,54.1,0.29017,0.00054,5.84625]
[1780368776327,36.85,70648.92,54.1,0.29044,0.00054,5.84883]
[1780368776836,36.85,70648.92,54.1,0.29044,0.00054,5.84883]
[1780368776838,36.85,70648.92,54.1,0.29044,0.00054,5.84883]
[1780368776854,36.85,70648.92,54.1,0.29044,0.00054,5.84883]
[1780368777899,36.85,70649.7,54.1,0.29085,0.00054,5.85277]
[1780368778746,36.85,70649.5,54.1,0.29073,0.00054,5.8516]
[1780368778845,36.85,70650.32,54.1,0.29116,0.00055,5.85574]
[1780368779903,36.85,70650.32,54.1,0.29116,0.00055,5.85574]
[1780368779918,36.85,70650.32,54.1,0.29116,0.00055,5.85574]
[1780368780638,36.84,70655.06,54.1,0.29374,0.00055,5.88019]
[1780368782301,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782317,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782325,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782362,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782410,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782420,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782582,36.84,70655.42,54.1,0.29394,0.00055,5.882]
[1780368782974,36.84,70645.57,54.1,0.28856,0.00054,5.83073]
[1780368783284,36.84,70645.57,54.1,0.28856,0.00054,5.83073]
[1780368784078,36.84,70645.57,54.1,0.28856,0.00054,5.83073]
[1780368783751,36.84,70638.18,54.1,0.28455,0.00054,5.79153]
[1780368784494,36.84,70638.18,54.1,0.28455,0.00054,5.79153]
[1780368785634,36.84,70638.41,54.1,0.28467,0.00054,5.79268]
[1780368785781,36.84,70638.41,54.1,0.28467,0.00054,5.79268]
[1780368785842,36.84,70638.41,54.1,0.28467,0.00054,5.79268]
[1780368785860,36.84,70638.41,54.1,0.28467,0.00054,5.79268]
[1780368786007,36.84,70635.7,54.1,0.2832,0.00054,5.77813]
[1780368787062,36.84,70625.95,54.1,0.27796,0.00053,5.72543]
[1780368787700,36.83,70623.84,54.1,0.27684,0.00053,5.71389]
[1780368788099,36.83,70623.84,54.1,0.27684,0.00053,5.71389]
[1780368788142,36.83,70623.84,54.1,0.27684,0.00053,5.71389]
[1780368788787,36.83,70623.84,54.1,0.27684,0.00053,5.71389]
[1780368788873,36.83,70623.14,54.1,0.27646,0.00053,5.71005]
[1780368789714,36.83,70619.82,54.1,0.27469,0.00053,5.69173]
[1780368790349,36.83,70619.82,54.1,0.27469,0.00053,5.69173]
[1780368790386,36.83,70619.82,54.1,0.27469,0.00053,5.69173]
[1780368790389,36.83,70619.82,54.1,0.27469,0.00053,5.69173]
[1780368790799,36.83,70619.82,54.1,0.27469,0.00053,5.69173]
[1780368790835,36.83,70619.82,54.1,0.27469,0.00053,5.69173]
[1780368793989,36.83,70620.12,54.1,0.27481,0.00053,5.69303]
[1780368794015,36.83,70620.12,54.1,0.27481,0.00053,5.69303]
[1780368794345,36.82,70620.2,54.1,0.27484,0.00053,5.69334]
[1780368794463,36.82,70620.2,54.1,0.27484,0.00053,5.69334]
[1780368794466,36.82,70620.2,54.1,0.27484,0.00053,5.69334]
[1780368794749,36.82,70616.68,54.1,0.27296,0.00053,5.67379]
[1780368799784,36.81,70616.01,54.1,0.27255,0.00053,5.66946]
[1780368804949,36.8,70617.45,54.1,0.27327,0.00053,5.67695]
[1780368804955,36.8,70617.45,54.1,0.27327,0.00053,5.67695]
[1780368805050,36.8,70616.34,54.1,0.27267,0.00053,5.67068]
[1780368805903,36.8,70616.34,54.1,0.27267,0.00053,5.67068]
[1780368806283,36.8,70616.53,54.1,0.27275,0.00053,5.67162]
[1780368806396,36.8,70616.53,54.1,0.27275,0.00053,5.67162]
[1780368806415,36.8,70616.53,54.1,0.27275,0.00053,5.67162]
[1780368806953,36.8,70616.53,54.1,0.27275,0.00053,5.67162]
[1780368806957,36.8,70616.53,54.1,0.27275,0.00053,5.67162]
[1780368806987,36.8,70616.53,54.1,0.27275,0.00053,5.67162]
[1780368807053,36.8,70609.8,54.1,0.26919,0.00053,5.63402]
[1780368808078,36.8,70609.8,54.1,0.26919,0.00053,5.63402]
[1780368807841,36.79,70603.79,54.1,0.26603,0.00052,5.60004]
[1780368808229,36.79,70603.79,54.1,0.26603,0.00052,5.60004]
[1780368809087,36.79,70601.48,54.1,0.26481,0.00052,5.58682]
[1780368810245,36.79,70601.84,54.1,0.26498,0.00052,5.58874]
[1780368810260,36.79,70601.84,54.1,0.26498,0.00052,5.58874]
[1780368810284,36.79,70601.84,54.1,0.26498,0.00052,5.58874]
[1780368810395,36.79,70601.84,54.1,0.26498,0.00052,5.58874]
[1780368811104,36.79,70599.35,54.1,0.26333,0.00052,5.56169]
[1780368812743,36.79,70597.92,54.1,0.26259,0.00052,5.55351]
[1780368812876,36.79,70597.53,54.1,0.26238,0.00052,5.55128]
[1780368816905,36.79,70601.56,54.1,0.26448,0.00052,5.57417]
[1780368821939,36.78,70600.68,54.1,0.264,0.00052,5.56899]
[1780368822124,36.78,70600.68,54.1,0.264,0.00052,5.56899]
[1780368827982,36.77,70600.82,54.1,0.26403,0.00052,5.56927]
[1780368828130,36.77,70600.82,54.1,0.26403,0.00052,5.56927]
[1780368829480,36.77,70601.14,54.1,0.26418,0.00052,5.571]
[1780368833096,36.77,70601.19,54.1,0.26419,0.00052,5.57104]
[1780368833110,36.77,70601.19,54.1,0.26419,0.00052,5.57104]
[1780368834026,36.77,70597.31,54.1,0.26215,0.00052,5.54871]
[1780368834139,36.77,70597.31,54.1,0.26215,0.00052,5.54871]
[1780368835126,36.77,70597.31,54.1,0.26215,0.00052,5.54871]
[1780368835132,36.77,70597.31,54.1,0.26215,0.00052,5.54871]
[1780368835994,36.76,70596.25,54.1,0.26159,0.00052,5.54256]
[1780368841075,36.76,70598.18,54.1,0.26255,0.00052,5.55318]
[1780368842613,36.76,70598.14,54.1,0.26253,0.00052,5.55287]
[1780368842620,36.76,70598.14,54.1,0.26253,0.00052,5.55287]
[1780368842686,36.76,70598.14,54.1,0.26253,0.00052,5.55287]
[1780368842692,36.76,70598.14,54.1,0.26253,0.00052,5.55287]
[1780368842695,36.76,70598.14,54.1,0.26253,0.00052,5.55287]
[1780368843027,36.76,70598.14,54.1,0.26253,0.00052,5.55287]
[1780368843090,36.75,70589.95,54.1,0.25827,0.00052,5.50569]
[1780368843507,36.75,70589.95,54.1,0.25827,0.00052,5.50569]
[1780368844096,36.75,70578.36,54.1,0.25231,0.00051,5.43795]
[1780368844539,36.75,70578.36,54.1,0.25231,0.00051,5.43795]
[1780368844850,36.75,70578.36,54.1,0.25231,0.00051,5.43795]
[1780368845115,36.75,70578.36,54.1,0.25231,0.00051,5.43795]
[1780368846110,36.75,70575.64,54.1,0.2509,0.00051,5.42176]
[1780368846239,36.75,70575.64,54.1,0.2509,0.00051,5.42176]
[1780368847117,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368847857,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368847887,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368847892,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368847917,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368848037,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368848078,36.75,70569.91,54.1,0.24799,0.00051,5.38779]
[1780368848128,36.75,70565.38,54.1,0.2457,0.0005,5.36076]
[1780368848510,36.75,70565.38,54.1,0.2457,0.0005,5.36076]
[1780368849132,36.74,70562.4,54.1,0.24419,0.0005,5.34274]
[1780368850857,36.74,70561.93,54.1,0.24394,0.0005,5.33976]
[1780368850973,36.74,70561.93,54.1,0.24394,0.0005,5.33976]
[1780368851146,36.74,70561.67,54.1,0.2438,0.0005,5.33805]
[1780368851782,36.74,70561.67,54.1,0.2438,0.0005,5.33805]
[1780368851814,36.74,70561.67,54.1,0.2438,0.0005,5.33805]
[1780368852132,36.74,70561.67,54.1,0.24379,0.0005,5.33801]
[1780368852246,36.74,70561.67,54.1,0.24379,0.0005,5.33801]
[1780368852431,36.74,70561.67,54.1,0.24379,0.0005,5.33801]
[1780368852463,36.74,70561.67,54.1,0.24379,0.0005,5.33801]
[1780368852748,36.74,70561.67,54.1,0.24379,0.0005,5.33801]
[1780368853083,36.74,70553.42,54.1,0.23966,0.0005,5.28813]
[1780368853206,36.74,70553.42,54.1,0.23966,0.0005,5.28813]
[1780368854082,36.74,70553.42,54.1,0.23966,0.0005,5.28813]
[1780368854144,36.74,70545.76,54.1,0.23587,0.00049,5.24146]
[1780368855096,36.74,70545.76,54.1,0.23587,0.00049,5.24146]
[1780368856146,36.73,70553.21,54.1,0.23954,0.0005,5.28668]
[1780368857066,36.73,70553.21,54.1,0.23954,0.0005,5.28668]
[1780368857068,36.73,70553.21,54.1,0.23954,0.0005,5.28668]
[1780368856183,36.73,70555.48,54.1,0.24067,0.0005,5.30041]
[1780368858032,36.73,70555.48,54.1,0.24067,0.0005,5.30041]
[1780368859155,36.73,70556.48,54.1,0.24115,0.0005,5.30626]
[1780368858586,36.73,70551.19,54.1,0.23852,0.0005,5.27412]
[1780368860093,36.73,70547.27,54.1,0.23657,0.00049,5.25018]
[1780368863232,36.73,70549.49,54.1,0.23765,0.00049,5.2635]
[1780368866604,36.72,70550.11,54.1,0.23794,0.00049,5.26703]
[1780368867978,36.72,70555.61,54.1,0.24065,0.0005,5.3002]
[1780368868707,36.72,70555.61,54.1,0.24065,0.0005,5.3002]
[1780368868718,36.72,70555.61,54.1,0.24065,0.0005,5.3002]
[1780368869084,36.72,70551.08,54.1,0.23839,0.0005,5.27262]
[1780368869458,36.72,70558.73,54.1,0.2422,0.0005,5.31892]
[1780368871142,36.72,70565.6,54.1,0.24529,0.0005,5.34713]
[1780368876598,36.71,70565.9,54.1,0.2454,0.0005,5.34853]
[1780368882936,36.71,70565.58,54.1,0.2452,0.0005,5.34615]
[1780368884380,36.7,70563.33,54.1,0.24405,0.0005,5.33244]
[1780368885747,36.7,70563.33,54.1,0.24405,0.0005,5.33244]
[1780368885755,36.7,70562.84,54.1,0.2438,0.0005,5.32943]
[1780368887582,36.7,70555.79,54.1,0.24024,0.0005,5.28662]
[1780368890226,36.7,70555.09,54.1,0.23988,0.0005,5.28217]
[1780368890483,36.7,70555.09,54.1,0.23988,0.0005,5.28217]
[1780368890487,36.7,70555.09,54.1,0.23988,0.0005,5.28217]
[1780368890894,36.7,70555.09,54.1,0.23988,0.0005,5.28217]
[1780368890915,36.69,70562.43,54.1,0.24354,0.0005,5.32636]
[1780368891288,36.69,70562.43,54.1,0.24354,0.0005,5.32636]
[1780368891533,36.69,70564.75,54.1,0.2447,0.0005,5.34026]
[1780368892729,36.69,70564.75,54.1,0.2447,0.0005,5.34026]
[1780368892733,36.69,70564.75,54.1,0.2447,0.0005,5.34026]
[1780368892790,36.69,70568.88,54.1,0.24679,0.00051,5.3649]
[1780368896649,36.69,70577.34,54.1,0.25106,0.00051,5.41482]
[1780368898131,36.69,70585.0,54.1,0.25498,0.00051,5.45975]
[1780368899313,36.69,70585.77,54.1,0.25537,0.00052,5.46413]
[1780368899341,36.69,70585.77,54.1,0.25537,0.00052,5.46413]
[1780368899934,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368900303,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368900530,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368900579,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368900988,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368901076,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368901115,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368901120,36.68,70589.05,54.1,0.25705,0.00052,5.48312]
[1780368901175,36.68,70592.66,54.1,0.25891,0.00052,5.50394]
[1780368901386,36.68,70592.66,54.1,0.25891,0.00052,5.50394]
[1780368901389,36.68,70592.66,54.1,0.25891,0.00052,5.50394]
[1780368901416,36.68,70592.66,54.1,0.25891,0.00052,5.50394]
[1780368901726,36.68,70592.66,54.1,0.25891,0.00052,5.50394]
[1780368902052,36.68,70592.66,54.1,0.25891,0.00052,5.50394]
[1780368902102,36.68,70593.34,54.1,0.25925,0.00052,5.50775]
[1780368902905,36.68,70591.06,54.1,0.25806,0.00052,5.49449]
[1780368903307,36.68,70591.06,54.1,0.25806,0.00052,5.49449]
[1780368903515,36.68,70590.68,54.1,0.25786,0.00052,5.49223]
[1780368905733,36.68,70590.18,54.1,0.25759,0.00052,5.4892]
[1780368911614,36.66,70590.9,54.1,0.25789,0.00052,5.49259]
[1780368914411,36.66,70592.92,54.1,0.2589,0.00052,5.50389]
[1780368919627,36.65,70591.4,54.1,0.25804,0.00052,5.49425]
[1780368920231,36.65,70591.4,54.1,0.25804,0.00052,5.49425]
[1780368925454,36.64,70591.6,54.1,0.25809,0.00052,5.49488]
[1780368925669,36.63,70589.16,54.1,0.25681,0.00052,5.48042]
[1780368929697,36.63,70584.11,54.1,0.25416,0.00051,5.45045]
[1780368934732,36.62,70586.97,54.1,0.25524,0.00052,5.45384]
[1780368937141,36.62,70586.99,54.1,0.25524,0.00052,5.45386]
[1780368937753,36.61,70584.34,54.1,0.25386,0.00052,5.43813]
[1780368942766,36.61,70584.18,54.1,0.25376,0.00052,5.43696]
[1780368943268,36.61,70583.0,54.1,0.25313,0.00051,5.42986]
[1780368943795,36.61,70575.31,54.1,0.24918,0.00051,5.38431]
[1780368944335,36.61,70575.31,54.1,0.24918,0.00051,5.38431]
[1780368944852,36.61,70575.31,54.1,0.24918,0.00051,5.38431]
[1780368945945,36.61,70575.96,54.1,0.24951,0.00051,5.38807]
[1780368951670,36.6,70575.87,54.1,0.24941,0.00051,5.38691]
[1780368957137,36.59,70574.89,54.1,0.24886,0.00051,5.38058]
[1780368961086,36.58,70579.59,54.1,0.25122,0.00051,5.40795]
[1780368962334,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368962536,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368962541,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368962547,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368962565,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368962574,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368963069,36.58,70580.35,54.1,0.2516,0.00051,5.41232]
[1780368963085,36.58,70590.01,54.1,0.25658,0.00052,5.46895]
[1780368964907,36.58,70591.89,54.1,0.25755,0.00052,5.4799]
[1780368964909,36.58,70591.89,54.1,0.25755,0.00052,5.4799]
[1780368964948,36.58,70591.89,54.1,0.25755,0.00052,5.4799]
[1780368965049,36.58,70592.92,54.1,0.25809,0.00052,5.48587]
[1780368967285,36.57,70592.83,54.1,0.25802,0.00052,5.48509]
[1780368972998,36.56,70593.1,54.1,0.25809,0.00052,5.48592]
[1780368977301,36.55,70593.48,54.1,0.25824,0.00052,5.48763]
[1780368977508,36.55,70593.48,54.1,0.25824,0.00052,5.48763]
[1780368977523,36.55,70593.48,54.1,0.25824,0.00052,5.48763]
[1780368978176,36.55,70593.48,54.1,0.25824,0.00052,5.48763]
[1780368978278,36.55,70598.35,54.1,0.26077,0.00052,5.51572]
[1780368978636,36.55,70598.35,54.1,0.26077,0.00052,5.51572]
[1780368978797,36.55,70598.35,54.1,0.26077,0.00052,5.51572]
[1780368979087,36.55,70598.35,54.1,0.26077,0.00052,5.51572]
[1780368979102,36.55,70598.35,54.1,0.26077,0.00052,5.51572]
[1780368979185,36.55,70598.35,54.1,0.26077,0.00052,5.51572]
[1780368979207,36.55,70622.42,54.1,0.27351,0.00054,5.65208]
[1780368979536,36.55,70622.42,54.1,0.27351,0.00054,5.65208]
[1780368979660,36.55,70622.42,54.1,0.27351,0.00054,5.65208]
[1780368980065,36.55,70622.42,54.1,0.27351,0.00054,5.65208]
[1780368980137,36.55,70643.11,54.1,0.2847,0.00055,5.76505]
[1780368980727,36.55,70643.11,54.1,0.2847,0.00055,5.76505]
[1780368980736,36.55,70643.11,54.1,0.2847,0.00055,5.76505]
[1780368981085,36.55,70643.11,54.1,0.2847,0.00055,5.76505]
[1780368981170,36.55,70638.07,54.1,0.28195,0.00054,5.73783]
[1780368981927,36.55,70638.07,54.1,0.28195,0.00054,5.73783]
[1780368982186,36.54,70630.33,54.1,0.27774,0.00054,5.69552]
[1780368982728,36.54,70630.33,54.1,0.27774,0.00054,5.69552]
[1780368983035,36.54,70630.33,54.1,0.27774,0.00054,5.69552]
[1780368983090,36.54,70630.33,54.1,0.27774,0.00054,5.69552]
[1780368983240,36.54,70630.33,54.1,0.27774,0.00054,5.69552]
[1780368983125,36.54,70633.28,54.1,0.27932,0.00054,5.71153]
[1780368983336,36.54,70633.28,54.1,0.27932,0.00054,5.71153]
[1780368983421,36.54,70633.28,54.1,0.27932,0.00054,5.71153]
[1780368983682,36.54,70633.28,54.1,0.27932,0.00054,5.71153]
[1780368983953,36.54,70633.28,54.1,0.27932,0.00054,5.71153]
[1780368984139,36.54,70633.28,54.1,0.27932,0.00054,5.71153]
[1780368984168,36.54,70657.78,54.1,0.29273,0.00055,5.84228]
[1780368984586,36.54,70657.78,54.1,0.29273,0.00055,5.84228]
[1780368984587,36.54,70657.78,54.1,0.29273,0.00055,5.84228]
[1780368984973,36.54,70657.78,54.1,0.29273,0.00055,5.84228]
[1780368985118,36.54,70663.61,54.1,0.29596,0.00056,5.87238]
[1780368985970,36.54,70663.61,54.1,0.29596,0.00056,5.87238]
[1780368986125,36.54,70661.56,54.1,0.29481,0.00056,5.86175]
[1780368986834,36.54,70661.56,54.1,0.29481,0.00056,5.86175]
[1780368987132,36.54,70660.02,54.1,0.29395,0.00055,5.85373]
[1780368987605,36.54,70660.02,54.1,0.29395,0.00055,5.85373]
[1780368987970,36.54,70660.02,54.1,0.29395,0.00055,5.85373]
[1780368988163,36.54,70660.02,54.1,0.29395,0.00055,5.85373]
[1780368988170,36.54,70660.02,54.1,0.29395,0.00055,5.85373]
[1780368988259,36.53,70659.75,54.1,0.29379,0.00055,5.85224]
[1780368990036,36.53,70659.29,54.1,0.29353,0.00055,5.84976]
[1780368990056,36.53,70659.29,54.1,0.29353,0.00055,5.84976]
[1780368990200,36.53,70659.29,54.1,0.29353,0.00055,5.84976]
[1780368990216,36.53,70654.92,54.1,0.2911,0.00055,5.82683]
[1780368991208,36.53,70653.33,54.1,0.28989,0.00055,5.8058]
[1780368992034,36.53,70653.33,54.1,0.28989,0.00055,5.8058]
[1780368992930,36.53,70653.41,54.1,0.28992,0.00055,5.80611]
[1780368993375,36.52,70653.11,54.1,0.28975,0.00055,5.80442]
[1780368994177,36.52,70653.11,54.1,0.28975,0.00055,5.80442]
[1780368994186,36.52,70650.84,54.1,0.28848,0.00055,5.79231]
[1780368997442,36.52,70650.66,54.1,0.28835,0.00055,5.79107]
[1780368997530,36.52,70650.66,54.1,0.28835,0.00055,5.79107]
[1780368998273,36.52,70650.66,54.1,0.28835,0.00055,5.79107]
[1780368998278,36.51,70653.92,54.1,0.29014,0.00055,5.8082]
[1780369000805,36.51,70654.95,54.1,0.29069,0.00055,5.81339]
[1780369000854,36.51,70654.95,54.1,0.29069,0.00055,5.81339]
[1780369000886,36.51,70654.95,54.1,0.29069,0.00055,5.81339]
[1780369001045,36.51,70654.95,54.1,0.29069,0.00055,5.81339]
[1780369001063,36.51,70654.95,54.1,0.29069,0.00055,5.81339]
[1780369001235,36.51,70659.09,54.1,0.29297,0.00056,5.83496]
[1780369002243,36.51,70662.91,54.1,0.29509,0.00056,5.85478]
[1780369007278,36.5,70665.73,54.1,0.29664,0.00056,5.86913]
[1780369008285,36.5,70668.06,54.1,0.29794,0.00056,5.88104]
[1780369013324,36.49,70669.54,54.1,0.29874,0.00056,5.88831]
[1780369016106,36.49,70669.95,54.1,0.29896,0.00056,5.89034]
[1780369020922,36.49,70670.21,54.1,0.29907,0.00056,5.89132]
[1780369022101,36.48,70669.69,54.1,0.29876,0.00056,5.88852]
[1780369024484,36.48,70671.56,54.1,0.29979,0.00056,5.89786]
[1780369026785,36.48,70670.33,54.1,0.29908,0.00056,5.89145]
[1780369027254,36.48,70670.33,54.1,0.29908,0.00056,5.89145]
[1780369027259,36.47,70670.31,54.1,0.29906,0.00056,5.89128]
[1780369027506,36.47,70666.93,54.1,0.29715,0.00056,5.87383]
[1780369028949,36.47,70662.84,54.1,0.29485,0.00056,5.85258]
[1780369031247,36.47,70661.39,54.1,0.29404,0.00056,5.84505]
[1780369031267,36.47,70661.39,54.1,0.29404,0.00056,5.84505]
[1780369031452,36.46,70655.48,54.1,0.29072,0.00055,5.81379]
[1780369032344,36.46,70655.48,54.1,0.29072,0.00055,5.81379]
[1780369032359,36.46,70655.48,54.1,0.29072,0.00055,5.81379]
[1780369032360,36.46,70655.48,54.1,0.29072,0.00055,5.81379]
[1780369032920,36.46,70655.48,54.1,0.29072,0.00055,5.81379]
[1780369033021,36.46,70652.82,54.1,0.28924,0.00055,5.79966]
[1780369036979,36.45,70653.62,54.1,0.28965,0.00055,5.8036]
[1780369037317,36.45,70653.62,54.1,0.28965,0.00055,5.8036]
[1780369039260,36.45,70652.64,54.1,0.28909,0.00055,5.79822]
[1780369039263,36.45,70652.64,54.1,0.28909,0.00055,5.79822]
[1780369039268,36.45,70652.64,54.1,0.28909,0.00055,5.79822]
[1780369039327,36.45,70654.54,54.1,0.29013,0.00055,5.80817]
[1780369039772,36.45,70654.54,54.1,0.29013,0.00055,5.80817]
[1780369039775,36.45,70654.54,54.1,0.29013,0.00055,5.80817]
[1780369039821,36.45,70655.21,54.1,0.2905,0.00055,5.81166]
[1780369040703,36.45,70655.21,54.1,0.2905,0.00055,5.81166]
[1780369040972,36.45,70655.21,54.1,0.2905,0.00055,5.81166]
[1780369040998,36.44,70654.88,54.1,0.29031,0.00055,5.80986]
[1780369042039,36.44,70654.88,54.1,0.29031,0.00055,5.80986]
[1780369042054,36.44,70650.61,54.1,0.28795,0.00055,5.78721]
[1780369045516,36.44,70651.59,54.1,0.28846,0.00055,5.79217]
[1780369045531,36.44,70651.59,54.1,0.28846,0.00055,5.79217]
[1780369045541,36.44,70651.59,54.1,0.28846,0.00055,5.79217]
[1780369046120,36.44,70651.59,54.1,0.28846,0.00055,5.79217]
[1780369046579,36.44,70651.33,54.1,0.28831,0.00055,5.79071]
[1780369046681,36.44,70651.33,54.1,0.28831,0.00055,5.79071]
[1780369047094,36.44,70651.33,54.1,0.28831,0.00055,5.79071]
[1780369047545,36.44,70650.19,54.1,0.28767,0.00055,5.78456]
[1780369047563,36.43,70650.1,54.1,0.28761,0.00055,5.78399]
[1780369049215,36.43,70650.1,54.1,0.28761,0.00055,5.78399]
[1780369049282,36.43,70651.14,54.1,0.28818,0.00055,5.78944]
[1780369051091,36.43,70651.98,54.1,0.28864,0.00055,5.79386]
[1780369051192,36.43,70652.54,54.1,0.28862,0.00055,5.78421]
[1780369053237,36.43,70649.84,54.1,0.28711,0.00055,5.76964]
[1780369053608,36.43,70647.79,54.1,0.28597,0.00055,5.75859]
[1780369054615,36.42,70645.38,54.1,0.28463,0.00055,5.74558]
[1780369058346,36.42,70650.0,54.1,0.28716,0.00055,5.77014]
[1780369061664,36.41,70652.47,54.1,0.28849,0.00055,5.78294]
[1780369065355,36.41,70654.24,54.1,0.28945,0.00055,5.79213]
[1780369065692,36.4,70655.24,54.1,0.28998,0.00056,5.79722]
[1780369070815,36.4,70654.08,54.1,0.28932,0.00055,5.79089]
[1780369070822,36.4,70652.99,54.1,0.28871,0.00055,5.78507]
[1780369074403,36.39,70654.68,54.1,0.28962,0.00055,5.79373]
[1780369074755,36.39,70653.15,54.1,0.28876,0.00055,5.78552]
[1780369077990,36.39,70653.12,54.1,0.28873,0.00055,5.78529]
[1780369078091,36.39,70653.95,54.1,0.28919,0.00055,5.78966]
[1780369080081,36.39,70654.08,54.1,0.28925,0.00055,5.79025]
[1780369080287,36.39,70655.46,54.1,0.29001,0.00056,5.79745]
[1780369080681,36.39,70655.46,54.1,0.29001,0.00056,5.79745]
[1780369080687,36.39,70655.46,54.1,0.29001,0.00056,5.79745]
[1780369080692,36.39,70655.46,54.1,0.29001,0.00056,5.79745]
[1780369080693,36.39,70655.46,54.1,0.29001,0.00056,5.79745]
[1780369080706,36.39,70655.46,54.1,0.29001,0.00056,5.79745]
[1780369080984,36.39,70662.21,54.1,0.29376,0.00056,5.83286]
[1780369081806,36.39,70665.03,54.1,0.29534,0.00056,5.84752]
[1780369082716,36.39,70665.03,54.1,0.29534,0.00056,5.84752]
[1780369083150,36.38,70664.35,54.1,0.29495,0.00056,5.84397]
[1780369084191,36.38,70666.67,54.1,0.29625,0.00056,5.85596]
[1780369089862,36.38,70668.53,54.1,0.29727,0.00056,5.86531]
[1780369094897,36.37,70668.64,54.1,0.29731,0.00056,5.86566]
[1780369096903,36.37,70669.39,54.1,0.29772,0.00056,5.86947]
[1780369096906,36.37,70669.39,54.1,0.29772,0.00056,5.86947]
[1780369096915,36.37,70669.39,54.1,0.29772,0.00056,5.86947]
[1780369096987,36.37,70669.39,54.1,0.29772,0.00056,5.86947]
[1780369097332,36.37,70669.36,54.1,0.2977,0.00056,5.86927]
[1780369098325,36.37,70674.44,54.1,0.30056,0.00056,5.8952]
[1780369099268,36.37,70674.44,54.1,0.30056,0.00056,5.8952]
[1780369099369,36.37,70676.8,54.1,0.30189,0.00057,5.90711]
[1780369101947,36.36,70674.28,54.1,0.30044,0.00056,5.89411]
[1780369106981,36.36,70675.1,54.1,0.30087,0.00057,5.89798]
[1780369110677,36.35,70674.79,54.1,0.30067,0.00057,5.89622]
[1780369111009,36.35,70674.65,54.1,0.30028,0.00057,5.88296]
[1780369114480,36.35,70672.92,54.1,0.29928,0.00056,5.87393]
[1780369120073,36.34,70672.97,54.1,0.29927,0.00057,5.87386]
[1780369125153,36.34,70673.35,54.1,0.29946,0.00057,5.87558]
[1780369125268,36.34,70673.35,54.1,0.29946,0.00057,5.87558]
[1780369125418,36.34,70673.35,54.1,0.29946,0.00057,5.87558]
[1780369125423,36.34,70673.35,54.1,0.29946,0.00057,5.87558]
[1780369125451,36.34,70673.41,54.1,0.29949,0.00057,5.87583]
[1780369125454,36.34,70673.41,54.1,0.29949,0.00057,5.87583]
[1780369125664,36.34,70673.41,54.1,0.29949,0.00057,5.87583]
[1780369125668,36.34,70673.41,54.1,0.29949,0.00057,5.87583]
[1780369125700,36.34,70673.41,54.1,0.29949,0.00057,5.87583]
[1780369125770,36.34,70673.41,54.1,0.29949,0.00057,5.87583]
[1780369126114,36.33,70680.14,54.1,0.30329,0.00057,5.90992]
[1780369126682,36.33,70680.14,54.1,0.30329,0.00057,5.90992]
[1780369127122,36.33,70691.03,54.1,0.30951,0.00057,5.96403]
[1780369127794,36.33,70691.03,54.1,0.30951,0.00057,5.96403]
[1780369127800,36.33,70691.03,54.1,0.30951,0.00057,5.96403]
[1780369129875,36.33,70691.25,54.1,0.30962,0.00057,5.96503]
[1780369130143,36.33,70690.9,54.1,0.30942,0.00057,5.96326]
[1780369135179,36.32,70691.34,54.1,0.30962,0.00057,5.96495]
[1780369136143,36.32,70691.34,54.1,0.30962,0.00057,5.96495]
[1780369138125,36.31,70692.11,54.1,0.31003,0.00057,5.96854]
[1780369138186,36.31,70692.11,54.1,0.31003,0.00057,5.96854]
[1780369138344,36.31,70692.11,54.1,0.31003,0.00057,5.96854]
[1780369140215,36.31,70688.35,54.1,0.30784,0.00057,5.94971]
[1780369141268,36.31,70688.35,54.1,0.30784,0.00057,5.94971]
[1780369141329,36.3,70685.13,54.1,0.30599,0.00057,5.93361]
[1780369142208,36.3,70685.13,54.1,0.30599,0.00057,5.93361]
[1780369142220,36.3,70685.13,54.1,0.30599,0.00057,5.93361]
[1780369144027,36.3,70684.07,54.1,0.30536,0.00057,5.92815]
[1780369144120,36.3,70684.07,54.1,0.30536,0.00057,5.92815]
[1780369144268,36.3,70684.07,54.1,0.30536,0.00057,5.92815]
[1780369144670,36.3,70683.03,54.1,0.30476,0.00057,5.92286]
[1780369146440,36.3,70683.82,54.1,0.3052,0.00057,5.92673]
[1780369146434,36.29,70686.58,54.1,0.30677,0.00057,5.94041]
[1780369146555,36.29,70686.58,54.1,0.30677,0.00057,5.94041]
[1780369146560,36.29,70686.58,54.1,0.30677,0.00057,5.94041]
[1780369146575,36.29,70686.58,54.1,0.30677,0.00057,5.94041]
[1780369146579,36.29,70686.58,54.1,0.30677,0.00057,5.94041]
[1780369147264,36.29,70689.15,54.1,0.30823,0.00057,5.95306]
[1780369148964,36.29,70690.01,54.1,0.30871,0.00057,5.9572]
[1780369148969,36.29,70690.01,54.1,0.30871,0.00057,5.9572]
[1780369150476,36.28,70690.22,54.1,0.3088,0.00057,5.95803]
[1780369150616,36.28,70690.22,54.1,0.3088,0.00057,5.95803]
[1780369152539,36.28,70689.22,54.1,0.30821,0.00057,5.95288]
[1780369154008,36.28,70690.44,54.1,0.30889,0.00057,5.9588]
[1780369155236,36.27,70689.08,54.1,0.3081,0.00057,5.95198]
[1780369160355,36.26,70689.58,54.1,0.30832,0.00057,5.95387]
[1780369163376,36.25,70691.81,54.1,0.30956,0.00057,5.96455]
[1780369166175,36.25,70691.65,54.1,0.30945,0.00057,5.96355]
[1780369169709,36.24,70692.62,54.1,0.30995,0.00058,5.96789]
[1780369169902,36.24,70692.62,54.1,0.30995,0.00058,5.96789]
[1780369169934,36.24,70692.62,54.1,0.30995,0.00058,5.96789]
[1780369170041,36.24,70692.62,54.1,0.30995,0.00058,5.96789]
[1780369170425,36.23,70695.03,54.1,0.31133,0.00058,5.97959]
[1780369172787,36.23,70697.46,54.1,0.31243,0.00058,5.97899]
[1780369172791,36.23,70697.46,54.1,0.31243,0.00058,5.97899]
[1780369172942,36.23,70697.46,54.1,0.31243,0.00058,5.97899]
[1780369173446,36.23,70698.51,54.1,0.31303,0.00058,5.98406]
[1780369174637,36.23,70698.21,54.1,0.31286,0.00058,5.98258]
[1780369175098,36.23,70698.21,54.1,0.31286,0.00058,5.98258]
[1780369175106,36.23,70698.21,54.1,0.31286,0.00058,5.98258]
[1780369175268,36.23,70698.21,54.1,0.31286,0.00058,5.98258]
[1780369175317,36.23,70698.21,54.1,0.31286,0.00058,5.98258]
[1780369175566,36.23,70699.0,54.1,0.31331,0.00058,5.98638]
[1780369177184,36.23,70700.33,54.1,0.31408,0.00058,5.99279]
[1780369177189,36.23,70700.33,54.1,0.31408,0.00058,5.99279]
[1780369177232,36.23,70700.33,54.1,0.31408,0.00058,5.99279]
[1780369177474,36.23,70696.3,54.1,0.31174,0.00058,5.9732]
[1780369177631,36.23,70696.3,54.1,0.31174,0.00058,5.9732]
[1780369178481,36.23,70694.15,54.1,0.3105,0.00058,5.96265]
[1780369179214,36.23,70694.15,54.1,0.3105,0.00058,5.96265]
[1780369179488,36.23,70693.98,54.1,0.3104,0.00058,5.9618]
[1780369180179,36.23,70693.98,54.1,0.3104,0.00058,5.9618]
[1780369180203,36.23,70693.98,54.1,0.3104,0.00058,5.9618]
[1780369180397,36.23,70693.98,54.1,0.31039,0.00058,5.96178]
[1780369180600,36.23,70693.98,54.1,0.31039,0.00058,5.96178]
[1780369181283,36.23,70690.97,54.1,0.30865,0.00058,5.9469]
[1780369182325,36.22,70685.23,54.1,0.30535,0.00057,5.91826]
[1780369183268,36.22,70685.23,54.1,0.30535,0.00057,5.91826]
[1780369183321,36.22,70683.26,54.1,0.30421,0.00057,5.9083]
[1780369184487,36.22,70683.26,54.1,0.30421,0.00057,5.9083]
[1780369185342,36.22,70684.86,54.1,0.30512,0.00057,5.91628]
[1780369185403,36.22,70688.03,54.1,0.30693,0.00057,5.93206]
[1780369185657,36.22,70688.03,54.1,0.30693,0.00057,5.93206]
[1780369186471,36.22,70691.95,54.1,0.30918,0.00058,5.95146]
[1780369186538,36.22,70695.92,54.1,0.31147,0.00058,5.97094]
[1780369188411,36.22,70695.92,54.1,0.31147,0.00058,5.97094]
[1780369188514,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188520,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188627,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188745,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188879,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188891,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188911,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369188930,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369189008,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369189252,36.22,70696.93,54.1,0.31205,0.00058,5.97583]
[1780369189449,36.22,70702.29,54.1,0.31516,0.00058,6.00174]
[1780369189536,36.22,70702.29,54.1,0.31516,0.00058,6.00174]
[1780369189978,36.22,70702.29,54.1,0.31516,0.00058,6.00174]
[1780369189980,36.22,70702.29,54.1,0.31516,0.00058,6.00174]
[1780369190166,36.22,70718.73,54.1,0.32478,0.00059,6.07916]
[1780369190511,36.22,70718.73,54.1,0.32478,0.00059,6.07916]
[1780369190515,36.22,70718.73,54.1,0.32478,0.00059,6.07916]
[1780369190662,36.22,70718.73,54.1,0.32478,0.00059,6.07916]
[1780369191347,36.22,70742.53,54.1,0.33889,0.0006,6.18492]
[1780369192268,36.22,70742.53,54.1,0.33889,0.0006,6.18492]
[1780369192286,36.22,70742.05,54.1,0.33859,0.0006,6.18279]
[1780369192795,36.22,70742.05,54.1,0.33859,0.0006,6.18279]
[1780369193057,36.22,70744.96,54.1,0.34032,0.0006,6.19516]
[1780369193935,36.22,70744.96,54.1,0.34032,0.0006,6.19516]
[1780369194031,36.21,70747.69,54.1,0.34194,0.0006,6.20664]
[1780369195022,36.21,70747.69,54.1,0.34194,0.0006,6.20664]
[1780369197701,36.2,70748.4,54.1,0.34233,0.0006,6.20937]
[1780369198134,36.2,70748.4,54.1,0.34233,0.0006,6.20937]
[1780369198158,36.2,70748.4,54.1,0.34233,0.0006,6.20937]
[1780369198518,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369198805,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369198825,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369198969,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369199013,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369199267,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369199359,36.2,70748.26,54.1,0.34224,0.0006,6.2087]
[1780369199516,36.2,70750.69,54.1,0.34369,0.0006,6.21881]
[1780369199706,36.2,70750.69,54.1,0.34369,0.0006,6.21881]
[1780369199745,36.2,70750.69,54.1,0.34369,0.0006,6.21881]
[1780369199749,36.2,70750.69,54.1,0.34369,0.0006,6.21881]
[1780369199942,36.2,70750.69,54.1,0.34369,0.0006,6.21881]
[1780369200345,36.2,70750.69,54.1,0.34369,0.0006,6.21881]
[1780369200408,36.2,70763.32,54.1,0.35131,0.00061,6.27045]
[1780369201003,36.2,70763.32,54.1,0.35131,0.00061,6.27045]
[1780369201123,36.2,70763.32,54.1,0.35131,0.00061,6.27045]
[1780369201128,36.2,70763.32,54.1,0.35131,0.00061,6.27045]
[1780369201479,36.2,70768.44,54.1,0.35441,0.00061,6.2907]
[1780369201947,36.2,70768.44,54.1,0.35441,0.00061,6.2907]
[1780369202023,36.19,70770.7,54.1,0.35577,0.00061,6.29948]
[1780369203465,36.19,70766.48,54.1,0.3532,0.00061,6.28283]
[1780369204026,36.19,70766.48,54.1,0.3532,0.00061,6.28283]
[1780369205464,36.19,70765.6,54.1,0.35265,0.00061,6.27928]
[1780369206984,36.18,70767.75,54.1,0.35392,0.00061,6.28757]
[1780369207931,36.18,70767.75,54.1,0.35392,0.00061,6.28757]
[1780369208904,36.18,70768.85,54.1,0.35458,0.00061,6.29181]
[1780369210397,36.17,70769.3,54.1,0.35484,0.00061,6.29349]
[1780369210410,36.17,70769.3,54.1,0.35484,0.00061,6.29349]
[1780369210410,36.17,70769.3,54.1,0.35484,0.00061,6.29349]
[1780369210424,36.17,70769.3,54.1,0.35484,0.00061,6.29349]
[1780369210431,36.17,70769.3,54.1,0.35484,0.00061,6.29349]
[1780369210489,36.17,70769.3,54.1,0.35484,0.00061,6.29349]
[1780369211267,36.17,70768.63,54.1,0.35442,0.00061,6.29078]
[1780369211478,36.17,70763.26,54.1,0.35114,0.00061,6.26938]
[1780369212052,36.16,70756.33,54.1,0.34693,0.0006,6.24115]
[1780369213074,36.16,70756.33,54.1,0.34693,0.0006,6.24115]
[1780369213992,36.16,70756.78,54.1,0.34719,0.0006,6.24291]
[1780369217259,36.15,70756.3,54.1,0.34686,0.0006,6.24068]
[1780369217322,36.15,70760.58,54.1,0.34944,0.00061,6.25806]
[1780369217803,36.15,70760.58,54.1,0.34944,0.00061,6.25806]
[1780369217879,36.14,70764.89,54.1,0.35204,0.00061,6.27529]
[1780369219465,36.14,70764.89,54.1,0.35204,0.00061,6.27529]
[1780369219647,36.14,70765.26,54.1,0.35225,0.00061,6.27669]
[1780369221466,36.14,70765.92,54.1,0.35264,0.00061,6.27924]
[1780369222268,36.13,70767.04,54.1,0.35331,0.00061,6.28361]
[1780369223203,36.13,70765.88,54.1,0.35259,0.00061,6.27892]
[1780369223301,36.13,70762.21,54.1,0.35035,0.00061,6.26415]
[1780369225073,36.12,70761.78,54.1,0.35007,0.00061,6.26232]
[1780369225813,36.12,70755.82,54.1,0.34644,0.0006,6.2378]
[1780369226618,36.12,70755.82,54.1,0.34644,0.0006,6.2378]
[1780369228508,36.11,70759.67,54.1,0.34874,0.00061,6.25341]
[1780369228795,36.11,70759.67,54.1,0.34874,0.00061,6.25341]
[1780369228853,36.11,70759.67,54.1,0.34874,0.00061,6.25341]
[1780369229235,36.11,70759.67,54.1,0.34874,0.00061,6.25341]
[1780369229517,36.11,70755.32,54.1,0.34609,0.0006,6.23547]
[1780369229843,36.1,70749.15,54.1,0.34236,0.0006,6.20962]
[1780369232071,36.1,70748.4,54.1,0.3419,0.0006,6.20639]
[1780369232619,36.1,70748.46,54.1,0.34167,0.0006,6.19447]
[1780369233017,36.1,70748.46,54.1,0.34167,0.0006,6.19447]
[1780369233020,36.1,70748.46,54.1,0.34167,0.0006,6.19447]
[1780369233118,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369233761,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369233771,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369233888,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369233932,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234084,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234108,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234116,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234122,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234127,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234267,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234311,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234450,36.1,70749.01,54.1,0.34199,0.0006,6.19674]
[1780369234536,36.09,70744.29,54.1,0.33914,0.0006,6.17655]
[1780369234693,36.09,70744.29,54.1,0.33914,0.0006,6.17655]
[1780369234900,36.09,70744.29,54.1,0.33914,0.0006,6.17655]
[1780369235191,36.09,70744.29,54.1,0.33914,0.0006,6.17655]
[1780369235287,36.09,70729.25,54.1,0.33014,0.00059,6.11038]
[1780369236102,36.09,70729.25,54.1,0.33014,0.00059,6.11038]
[1780369236221,36.09,70729.25,54.1,0.33014,0.00059,6.11038]
[1780369236224,36.09,70729.25,54.1,0.33014,0.00059,6.11038]
[1780369236423,36.09,70729.25,54.1,0.33014,0.00059,6.11038]
[1780369236516,36.09,70728.88,54.1,0.32991,0.00059,6.10864]
[1780369237505,36.09,70733.7,54.1,0.33277,0.0006,6.13011]
[1780369238246,36.09,70733.7,54.1,0.33277,0.0006,6.13011]
[1780369238341,36.09,70741.06,54.1,0.33716,0.0006,6.16233]
[1780369239177,36.08,70739.07,54.1,0.33596,0.0006,6.1536]
[1780369240908,36.08,70739.48,54.1,0.3362,0.0006,6.15531]
[1780369241550,36.08,70737.43,54.1,0.33496,0.0006,6.14626]
[1780369246438,36.07,70737.62,54.1,0.33502,0.0006,6.1467]
[1780369246482,36.06,70737.37,54.1,0.33485,0.0006,6.1455]
[1780369249349,36.06,70736.45,54.1,0.33427,0.0006,6.14124]
[1780369249564,36.05,70735.74,54.1,0.33383,0.0006,6.13801]
[1780369249995,36.05,70739.22,54.1,0.33591,0.0006,6.15325]
[1780369251015,36.05,70739.22,54.1,0.33591,0.0006,6.15325]
[1780369251350,36.05,70742.93,54.1,0.33813,0.0006,6.16931]
[1780369252425,36.05,70742.93,54.1,0.33813,0.0006,6.16931]
[1780369252789,36.05,70743.1,54.1,0.33822,0.0006,6.16999]
[1780369253541,36.05,70743.1,54.1,0.33822,0.0006,6.16999]
[1780369254438,36.04,70742.12,54.1,0.33762,0.0006,6.16566]
[1780369254441,36.04,70742.12,54.1,0.33762,0.0006,6.16566]
[1780369254499,36.04,70743.79,54.1,0.33861,0.0006,6.1728]
[1780369255886,36.04,70743.65,54.1,0.33851,0.0006,6.17209]
[1780369256641,36.03,70742.88,54.1,0.33804,0.0006,6.16866]
[1780369256752,36.03,70742.88,54.1,0.33804,0.0006,6.16866]
[1780369257045,36.03,70746.3,54.1,0.34008,0.0006,6.1833]
[1780369258267,36.03,70746.3,54.1,0.34008,0.0006,6.1833]
[1780369258270,36.03,70746.3,54.1,0.34008,0.0006,6.1833]
[1780369258399,36.03,70746.3,54.1,0.34008,0.0006,6.1833]
[1780369259028,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259060,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259078,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259108,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259406,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259417,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259449,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259531,36.03,70747.93,54.1,0.34105,0.0006,6.19017]
[1780369259574,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369259608,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369259677,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369259773,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369260267,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369260533,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369260537,36.03,70749.63,54.1,0.34207,0.0006,6.1973]
[1780369260346,36.03,70762.69,54.1,0.34999,0.00061,6.25141]
[1780369260969,36.03,70762.69,54.1,0.34999,0.00061,6.25141]
[1780369261065,36.03,70762.69,54.1,0.34999,0.00061,6.25141]
[1780369261515,36.03,70762.69,54.1,0.34999,0.00061,6.25141]
[1780369261439,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369261747,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369261755,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369261882,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369261984,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369262321,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369262336,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369262404,36.02,70766.06,54.1,0.35204,0.00061,6.26495]
[1780369262490,36.02,70767.98,54.1,0.35321,0.00061,6.27256]
[1780369263030,36.02,70767.98,54.1,0.35321,0.00061,6.27256]
[1780369263261,36.02,70767.98,54.1,0.35321,0.00061,6.27256]
[1780369263263,36.02,70767.98,54.1,0.35321,0.00061,6.27256]
[1780369263362,36.02,70777.59,54.1,0.3591,0.00061,6.31007]
[1780369264115,36.02,70777.59,54.1,0.3591,0.00061,6.31007]
[1780369264119,36.02,70777.59,54.1,0.3591,0.00061,6.31007]
[1780369264148,36.02,70777.59,54.1,0.3591,0.00061,6.31007]
[1780369264205,36.02,70784.07,54.1,0.36308,0.00062,6.33459]
[1780369266151,36.02,70784.42,54.1,0.3633,0.00062,6.33587]
[1780369266156,36.02,70784.42,54.1,0.3633,0.00062,6.33587]
[1780369266666,36.02,70784.92,54.1,0.3636,0.00062,6.3377]
[1780369266941,36.02,70784.92,54.1,0.3636,0.00062,6.3377]
[1780369267536,36.02,70784.92,54.1,0.3636,0.00062,6.3377]
[1780369267116,36.02,70790.49,54.1,0.36704,0.00062,6.35818]
[1780369270109,36.01,70790.2,54.1,0.36684,0.00062,6.35704]
[1780369270794,36.01,70789.89,54.1,0.36664,0.00062,6.35586]
[1780369270803,36.01,70789.89,54.1,0.36664,0.00062,6.35586]
[1780369271004,36.01,70789.89,54.1,0.36664,0.00062,6.35586]
[1780369271144,36.01,70786.84,54.1,0.36475,0.00062,6.34461]
[1780369271923,36.01,70786.84,54.1,0.36475,0.00062,6.34461]
[1780369272549,36.01,70781.05,54.1,0.36117,0.00062,6.3229]
[1780369273267,36.01,70781.05,54.1,0.36117,0.00062,6.3229]
[1780369273369,36.01,70777.68,54.1,0.35909,0.00061,6.31003]
[1780369274165,36.01,70775.78,54.1,0.35792,0.00061,6.3027]
[1780369275630,36.0,70775.28,54.1,0.35761,0.00061,6.30075]
[1780369277035,36.0,70774.85,54.1,0.35734,0.00061,6.29908]
[1780369277186,36.0,70778.19,54.1,0.35939,0.00062,6.31194]
[1780369279475,36.0,70779.16,54.1,0.35999,0.00062,6.31563]
[1780369279570,36.0,70782.02,54.1,0.36175,0.00062,6.32646]
[1780369280609,36.0,70782.02,54.1,0.36175,0.00062,6.32646]
[1780369281321,36.0,70785.51,54.1,0.36389,0.00062,6.33948]
[1780369281918,36.0,70785.51,54.1,0.36389,0.00062,6.33948]
[1780369282550,36.0,70785.51,54.1,0.36389,0.00062,6.33948]
[1780369283189,36.0,70785.79,54.1,0.36406,0.00062,6.34048]
[1780369283190,36.0,70785.79,54.1,0.36406,0.00062,6.34048]
[1780369288391,35.99,70787.08,54.1,0.36483,0.00062,6.34509]
[1780369288795,35.99,70787.08,54.1,0.36482,0.00062,6.34506]
[1780369288882,35.99,70787.08,54.1,0.36482,0.00062,6.34506]
[1780369289312,35.99,70787.08,54.1,0.36482,0.00062,6.34506]
[1780369291221,35.99,70787.3,54.1,0.36494,0.00062,6.3458]
[1780369293680,35.98,70791.08,54.1,0.36705,0.00062,6.34766]
[1780369293846,35.98,70791.08,54.1,0.36705,0.00062,6.34766]
[1780369294971,35.98,70791.59,54.1,0.36736,0.00062,6.34948]
[1780369295144,35.98,70791.59,54.1,0.36736,0.00062,6.34948]
[1780369296206,35.98,70792.57,54.1,0.36796,0.00062,6.35299]
[1780369296397,35.98,70792.57,54.1,0.36796,0.00062,6.35299]
[1780369296602,35.97,70795.39,54.1,0.36971,0.00062,6.3631]
[1780369296812,35.97,70795.39,54.1,0.36971,0.00062,6.3631]
[1780369296842,35.97,70795.39,54.1,0.36971,0.00062,6.3631]
[1780369297275,35.97,70795.39,54.1,0.36971,0.00062,6.3631]
[1780369297349,35.97,70798.37,54.1,0.37155,0.00062,6.37366]
[1780369297735,35.97,70798.37,54.1,0.37155,0.00062,6.37366]
[1780369298533,35.97,70801.41,54.1,0.37345,0.00062,6.38431]
[1780369299002,35.97,70801.41,54.1,0.37345,0.00062,6.38431]
[1780369300746,35.97,70800.88,54.1,0.3731,0.00062,6.3824]
[1780369301355,35.97,70765.19,54.1,0.35103,0.00061,6.2479]
[1780369302362,35.97,70765.12,54.1,0.351,0.00061,6.24769]
[1780369302697,35.97,70765.12,54.1,0.351,0.00061,6.24769]
[1780369304910,35.97,70765.3,54.1,0.35113,0.00061,6.24854]
[1780369305279,35.97,70765.3,54.1,0.35113,0.00061,6.24854]
[1780369305383,35.98,70762.69,54.1,0.34954,0.00061,6.23804]
[1780369306390,35.98,70759.78,54.1,0.34778,0.00061,6.22621]
[1780369306780,35.98,70759.78,54.1,0.34778,0.00061,6.22621]
[1780369308454,35.98,70759.78,54.1,0.34779,0.00061,6.22628]
[1780369310425,35.99,70758.66,54.1,0.34712,0.00061,6.22179]
[1780369310463,35.99,70758.66,54.1,0.34712,0.00061,6.22179]
[1780369310472,35.99,70758.66,54.1,0.34712,0.00061,6.22179]
[1780369310482,35.99,70758.66,54.1,0.34712,0.00061,6.22179]
[1780369310501,35.99,70758.66,54.1,0.34712,0.00061,6.22179]
[1780369310579,35.99,70768.2,54.1,0.35296,0.00061,6.26052]
[1780369310677,35.99,70768.2,54.1,0.35296,0.00061,6.26052]
[1780369311377,35.99,70768.2,54.1,0.35296,0.00061,6.26052]
[1780369311427,35.99,70765.06,54.1,0.35104,0.00061,6.24795]
[1780369312466,35.99,70762.09,54.1,0.34923,0.00061,6.23594]
[1780369312955,35.99,70762.09,54.1,0.34923,0.00061,6.23594]
[1780369312959,35.99,70762.09,54.1,0.34923,0.00061,6.23594]
[1780369312970,35.99,70762.09,54.1,0.34923,0.00061,6.23594]
[1780369312975,35.99,70762.09,54.1,0.34923,0.00061,6.23594]
[1780369314175,35.99,70761.49,54.1,0.34887,0.00061,6.23352]
[1780369314188,35.99,70761.49,54.1,0.34887,0.00061,6.23352]
[1780369314615,35.99,70761.49,54.1,0.34887,0.00061,6.23352]
[1780369314448,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369314663,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369314695,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369314714,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369314731,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369314761,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369315072,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369315098,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369315214,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369315268,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369315569,35.99,70756.43,54.1,0.34579,0.00061,6.21272]
[1780369315620,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369315710,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369315760,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369316133,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369316298,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369316348,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369316517,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369316621,35.99,70747.93,54.1,0.34064,0.0006,6.17695]
[1780369316555,35.99,70737.44,54.1,0.33432,0.0006,6.1314]
[1780369316726,35.99,70737.44,54.1,0.33432,0.0006,6.1314]
[1780369316966,35.99,70737.44,54.1,0.33432,0.0006,6.1314]
[1780369317470,35.99,70734.57,54.1,0.3326,0.0006,6.11871]
[1780369318013,35.99,70734.57,54.1,0.3326,0.0006,6.11871]
[1780369318558,35.99,70734.57,54.1,0.3326,0.0006,6.11871]
[1780369318680,35.99,70734.8,54.1,0.33275,0.0006,6.11978]
[1780369318960,35.99,70734.8,54.1,0.33275,0.0006,6.11978]
[1780369319279,35.99,70734.8,54.1,0.33275,0.0006,6.11978]
[1780369319484,36.0,70743.42,54.1,0.33794,0.0006,6.15768]
[1780369320412,36.0,70743.42,54.1,0.33794,0.0006,6.15768]
[1780369320611,36.0,70747.18,54.1,0.34021,0.0006,6.1739]
[1780369321498,36.0,70750.34,54.1,0.34213,0.00061,6.1874]
[1780369321756,36.0,70750.34,54.1,0.34213,0.00061,6.1874]
[1780369321764,36.0,70750.34,54.1,0.34213,0.00061,6.1874]
[1780369321860,36.0,70750.34,54.1,0.34213,0.00061,6.1874]
[1780369322505,36.0,70759.16,54.1,0.34749,0.00061,6.22424]
[1780369322788,36.0,70759.16,54.1,0.34749,0.00061,6.22424]
[1780369328547,36.0,70760.8,54.1,0.34851,0.00061,6.2311]
[1780369329267,36.0,70760.8,54.1,0.34851,0.00061,6.2311]
[1780369330965,36.01,70761.57,54.1,0.34898,0.00061,6.23429]
[1780369332499,36.01,70760.98,54.1,0.34863,0.00061,6.2319]
[1780369332505,36.01,70760.98,54.1,0.34863,0.00061,6.2319]
[1780369332574,36.01,70751.28,54.1,0.34273,0.00061,6.19164]
[1780369333582,36.01,70753.69,54.1,0.34421,0.00061,6.20186]
[1780369335074,36.01,70753.76,54.1,0.34427,0.00061,6.20224]
[1780369335596,36.02,70753.81,54.1,0.34431,0.00061,6.20253]
[1780369337610,36.02,70743.36,54.1,0.338,0.0006,6.15815]
[1780369337702,36.02,70743.36,54.1,0.338,0.0006,6.15815]
[1780369341472,36.03,70742.79,54.1,0.33768,0.0006,6.15584]
[1780369341641,36.03,70740.2,54.1,0.33614,0.0006,6.14466]
[1780369342273,36.03,70740.2,54.1,0.33614,0.0006,6.14466]
[1780369342648,36.03,70757.22,54.1,0.34644,0.00061,6.21712]
[1780369343655,36.03,70725.58,54.1,0.32741,0.00059,6.07946]
[1780369344681,36.03,70725.58,54.1,0.32741,0.00059,6.07946]
[1780369344661,36.04,70726.28,54.1,0.32785,0.0006,6.08281]
[1780369345873,36.04,70725.57,54.1,0.32745,0.00059,6.07972]
[1780369345945,36.04,70725.57,54.1,0.32745,0.00059,6.07972]
[1780369346132,36.04,70725.57,54.1,0.32745,0.00059,6.07972]
[1780369346311,36.04,70725.57,54.1,0.32745,0.00059,6.07972]
[1780369346697,36.05,70720.09,54.1,0.32421,0.00059,6.05468]
[1780369347683,36.05,70715.32,54.1,0.32141,0.00059,6.03254]
[1780369348690,36.05,70746.56,54.1,0.34007,0.0006,6.17287]
[1780369349069,36.05,70746.56,54.1,0.34007,0.0006,6.17287]
[1780369349184,36.05,70746.56,54.1,0.34007,0.0006,6.17287]
[1780369349697,36.06,70747.16,54.1,0.34045,0.0006,6.17554]
[1780369350122,36.06,70747.16,54.1,0.34045,0.0006,6.17554]
[1780369350153,36.06,70747.16,54.1,0.34045,0.0006,6.17557]
[1780369351056,36.06,70747.16,54.1,0.34045,0.0006,6.17557]
[1780369351103,36.06,70746.84,54.1,0.34,0.0006,6.16204]
[1780369353901,36.06,70748.2,54.1,0.34083,0.0006,6.16788]
[1780369354075,36.06,70748.2,54.1,0.34083,0.0006,6.16788]
[1780369354075,36.06,70748.2,54.1,0.34083,0.0006,6.16788]
[1780369354177,36.06,70748.2,54.1,0.34083,0.0006,6.16788]
[1780369354552,36.06,70747.62,54.1,0.34049,0.0006,6.16548]
[1780369355469,36.06,70747.62,54.1,0.34049,0.0006,6.16548]
[1780369355517,36.06,70754.24,54.1,0.34451,0.00061,6.19349]
[1780369357135,36.06,70755.55,54.1,0.34531,0.00061,6.19899]
[1780369359925,36.07,70755.2,54.1,0.34511,0.00061,6.19761]
[1780369360459,36.07,70755.2,54.1,0.34511,0.00061,6.19761]
[1780369361781,36.07,70756.97,54.1,0.3462,0.00061,6.20508]
[1780369366815,36.08,70757.02,54.1,0.34626,0.00061,6.20547]
[1780369368830,36.08,70759.04,54.1,0.3475,0.00061,6.21386]
[1780369370026,36.08,70759.04,54.1,0.3475,0.00061,6.21386]
[1780369370068,36.08,70759.48,54.1,0.34778,0.00061,6.21572]
[1780369375879,36.09,70758.84,54.1,0.3474,0.00061,6.21321]
[1780369380914,36.09,70760.73,54.1,0.34858,0.00061,6.22107]
[1780369382745,36.09,70760.72,54.1,0.34857,0.00061,6.22105]
[1780369382776,36.09,70760.72,54.1,0.34857,0.00061,6.22105]
[1780369382939,36.09,70760.72,54.1,0.34857,0.00061,6.22105]
[1780369383267,36.09,70760.72,54.1,0.34857,0.00061,6.22105]
[1780369383491,36.09,70760.72,54.1,0.34857,0.00061,6.22105]
[1780369383574,36.09,70760.59,54.1,0.3485,0.00061,6.22054]
[1780369383935,36.09,70763.5,54.1,0.35027,0.00061,6.23237]
[1780369384942,36.1,70765.59,54.1,0.35155,0.00061,6.24079]
[1780369388368,36.1,70766.92,54.1,0.35237,0.00061,6.24612]
[1780369388373,36.1,70766.92,54.1,0.35237,0.00061,6.24612]
[1780369388571,36.1,70766.92,54.1,0.35237,0.00061,6.24612]
[1780369388586,36.1,70767.32,54.1,0.35261,0.00061,6.24772]
[1780369388771,36.1,70767.32,54.1,0.35261,0.00061,6.24772]
[1780369388773,36.1,70767.32,54.1,0.35261,0.00061,6.24772]
[1780369389478,36.1,70770.44,54.1,0.35453,0.00061,6.2601]
[1780369391102,36.1,70771.92,54.1,0.35544,0.00061,6.26593]
[1780369391110,36.1,70771.92,54.1,0.35544,0.00061,6.26593]
[1780369391119,36.1,70771.92,54.1,0.35544,0.00061,6.26593]
[1780369393201,36.1,70769.74,54.1,0.35411,0.00061,6.25742]
[1780369394449,36.1,70769.74,54.1,0.35411,0.00061,6.25742]
[1780369394456,36.1,70769.74,54.1,0.35411,0.00061,6.25742]
[1780369394487,36.1,70769.74,54.1,0.35411,0.00061,6.25742]
[1780369394665,36.1,70765.6,54.1,0.35158,0.00061,6.241]
[1780369395012,36.1,70763.61,54.1,0.35037,0.00061,6.23301]
[1780369396717,36.1,70766.93,54.1,0.3524,0.00061,6.24633]
[1780369398267,36.1,70766.68,54.1,0.35225,0.00061,6.24533]
[1780369398807,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369398815,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369398851,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369398943,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399094,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399211,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399287,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399310,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399326,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399332,36.1,70766.6,54.1,0.3522,0.00061,6.24502]
[1780369399615,36.1,70755.63,54.1,0.34552,0.00061,6.20039]
[1780369400498,36.1,70755.63,54.1,0.34552,0.00061,6.20039]
[1780369400725,36.1,70755.63,54.1,0.34552,0.00061,6.20039]
[1780369400618,36.1,70747.44,54.1,0.34056,0.0006,6.16598]
[1780369401005,36.1,70747.44,54.1,0.34056,0.0006,6.16598]
[1780369401369,36.1,70751.17,54.1,0.34282,0.00061,6.18183]
[1780369402697,36.11,70760.26,54.1,0.34835,0.00061,6.21954]
[1780369405652,36.11,70760.36,54.1,0.34841,0.00061,6.21997]
[1780369406090,36.11,70763.0,54.1,0.35003,0.00061,6.23072]
[1780369407279,36.11,70763.0,54.1,0.35003,0.00061,6.23072]
[1780369407322,36.11,70766.3,54.1,0.35204,0.00061,6.24399]
[1780369411125,36.11,70764.69,54.1,0.35082,0.00061,6.22549]
[1780369415267,36.11,70764.26,54.1,0.35056,0.00061,6.2238]
[1780369415312,36.11,70766.02,54.1,0.35164,0.00061,6.23088]
[1780369415873,36.11,70766.02,54.1,0.35164,0.00061,6.23088]
[1780369416160,36.11,70768.2,54.1,0.35298,0.00061,6.23958]
[1780369416912,36.11,70768.2,54.1,0.35298,0.00061,6.23958]
[1780369417166,36.11,70768.49,54.1,0.35316,0.00061,6.24076]
[1780369417906,36.11,70768.49,54.1,0.35316,0.00061,6.24076]
[1780369418174,36.11,70768.66,54.1,0.35327,0.00061,6.24144]
[1780369420521,36.12,70769.97,54.1,0.35407,0.00061,6.24665]
[1780369420576,36.12,70770.01,54.1,0.3541,0.00061,6.24683]
[1780369421195,36.12,70767.9,54.1,0.35281,0.00061,6.23848]
[1780369422850,36.12,70766.48,54.1,0.35194,0.00061,6.23283]
[1780369422881,36.12,70766.48,54.1,0.35194,0.00061,6.23283]
[1780369423396,36.12,70769.65,54.1,0.35388,0.00061,6.24542]
[1780369423983,36.12,70769.65,54.1,0.35388,0.00061,6.24542]
[1780369424216,36.12,70773.11,54.1,0.35601,0.00061,6.259]
[1780369425223,36.12,70775.12,54.1,0.35725,0.00062,6.26682]
[1780369430257,36.12,70767.17,54.1,0.35238,0.00061,6.23568]
[1780369431858,36.12,70767.21,54.1,0.35241,0.00061,6.23588]
[1780369432272,36.12,70764.98,54.1,0.35105,0.00061,6.227]
[1780369432789,36.12,70764.98,54.1,0.35105,0.00061,6.227]
[1780369433279,36.13,70773.08,54.1,0.35602,0.00061,6.25908]
[1780369435084,36.13,70773.44,54.1,0.35625,0.00061,6.26051]
[1780369436412,36.13,70773.5,54.1,0.35629,0.00061,6.26076]
[1780369436467,36.13,70773.5,54.1,0.35629,0.00061,6.26076]
[1780369436510,36.13,70773.38,54.1,0.35621,0.00061,6.26031]
[1780369436954,36.13,70773.38,54.1,0.35621,0.00061,6.26031]
[1780369436956,36.13,70773.38,54.1,0.35621,0.00061,6.26031]
[1780369437307,36.13,70771.1,54.1,0.35481,0.00061,6.25139]
[1780369438527,36.13,70767.34,54.1,0.35251,0.00061,6.23653]
[1780369440506,36.13,70767.12,54.1,0.35237,0.00061,6.23566]
[1780369440519,36.13,70767.12,54.1,0.35237,0.00061,6.23566]
[1780369440526,36.13,70767.12,54.1,0.35237,0.00061,6.23566]
[1780369443349,36.13,70759.75,54.1,0.34788,0.00061,6.20594]
[1780369444551,36.13,70759.75,54.1,0.34788,0.00061,6.20594]
[1780369449128,36.13,70757.54,54.1,0.34656,0.00061,6.19703]
[1780369450427,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450684,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450722,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450725,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450738,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450755,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450804,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450830,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450834,36.14,70757.65,54.1,0.34663,0.00061,6.19752]
[1780369450712,36.14,70759.42,54.1,0.34771,0.00061,6.20482]
[1780369451585,36.14,70758.96,54.1,0.34744,0.00061,6.20297]
[1780369452949,36.14,70758.2,54.1,0.34698,0.00061,6.19987]
[1780369453419,36.14,70768.33,54.1,0.35316,0.00061,6.24077]
[1780369454149,36.14,70768.33,54.1,0.35316,0.00061,6.24077]
[1780369454426,36.14,70766.49,54.1,0.35204,0.00061,6.23348]
[1780369457329,36.14,70767.18,54.1,0.35246,0.00061,6.23623]
[1780369457330,36.14,70767.18,54.1,0.35246,0.00061,6.23623]
[1780369457357,36.14,70767.18,54.1,0.35246,0.00061,6.23623]
[1780369457393,36.14,70767.18,54.1,0.35246,0.00061,6.23623]
[1780369457404,36.14,70767.18,54.1,0.35246,0.00061,6.23623]
[1780369457819,36.14,70767.18,54.1,0.35246,0.00061,6.23623]
[1780369457552,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369457850,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458117,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458611,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458626,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458638,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458641,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458658,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458666,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458696,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458767,36.14,70768.57,54.1,0.35331,0.00061,6.24174]
[1780369458795,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369458852,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369458988,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369459006,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369459147,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369459235,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369459323,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369459424,36.14,70776.24,54.1,0.35802,0.00062,6.27168]
[1780369459462,36.14,70786.77,54.1,0.36453,0.00062,6.3114]
[1780369460468,36.14,70789.87,54.1,0.36645,0.00062,6.32278]
[1780369461476,36.14,70792.48,54.1,0.36807,0.00062,6.33223]
[1780369463602,36.14,70795.18,54.1,0.36974,0.00062,6.3419]
[1780369464840,36.14,70795.38,54.1,0.36986,0.00062,6.3426]
[1780369464880,36.14,70795.38,54.1,0.36986,0.00062,6.3426]
[1780369466539,36.14,70793.76,54.1,0.36885,0.00062,6.33679]
[1780369466608,36.14,70793.76,54.1,0.36885,0.00062,6.33679]
[1780369466766,36.14,70793.76,54.1,0.36885,0.00062,6.33679]
[1780369466781,36.14,70793.76,54.1,0.36885,0.00062,6.33679]
[1780369466787,36.14,70794.19,54.1,0.36912,0.00062,6.33833]
[1780369466854,36.14,70794.19,54.1,0.36912,0.00062,6.33833]
[1780369467187,36.14,70794.19,54.1,0.36912,0.00062,6.33833]
[1780369467201,36.14,70794.19,54.1,0.36912,0.00062,6.33833]
[1780369467518,36.14,70798.96,54.1,0.37209,0.00062,6.35525]
[1780369469078,36.14,70800.62,54.1,0.37313,0.00062,6.36104]
[1780369469157,36.14,70800.62,54.1,0.37313,0.00062,6.36104]
[1780369469220,36.14,70800.62,54.1,0.37313,0.00062,6.36104]
[1780369469301,36.14,70800.62,54.1,0.37313,0.00062,6.36104]
[1780369469378,36.14,70800.62,54.1,0.37313,0.00062,6.36104]
[1780369470541,36.14,70803.7,54.1,0.37505,0.00062,6.3717]
[1780369471362,36.14,70803.7,54.1,0.37505,0.00062,6.3717]
[1780369471547,36.14,70801.69,54.1,0.37359,0.00062,6.35287]
[1780369472267,36.14,70801.69,54.1,0.37359,0.00062,6.35287]
[1780369472745,36.14,70794.44,54.1,0.36907,0.00062,6.32733]
[1780369473024,36.14,70794.44,54.1,0.36907,0.00062,6.32733]
[1780369473389,36.14,70794.44,54.1,0.36907,0.00062,6.32733]
[1780369474187,36.14,70795.6,54.1,0.36979,0.00062,6.3315]
[1780369474568,36.15,70797.85,54.1,0.3712,0.00062,6.33949]
[1780369475575,36.15,70799.72,54.1,0.37237,0.00062,6.34608]
[1780369479267,36.15,70800.83,54.1,0.37307,0.00062,6.35001]
[1780369480610,36.15,70805.51,54.1,0.376,0.00063,6.36616]
[1780369481078,36.15,70805.51,54.1,0.376,0.00063,6.36616]
[1780369481244,36.15,70805.51,54.1,0.376,0.00063,6.36616]
[1780369481283,36.15,70805.51,54.1,0.376,0.00063,6.36616]
[1780369481685,36.15,70805.51,54.1,0.376,0.00063,6.36616]
[1780369481834,36.15,70805.51,54.1,0.376,0.00063,6.36616]
[1780369481815,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369481874,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369482003,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369482081,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369482348,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369482463,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369482489,36.15,70814.08,54.1,0.38138,0.00063,6.39479]
[1780369482799,36.15,70844.85,54.1,0.40086,0.00064,6.48795]
[1780369483122,36.15,70844.85,54.1,0.40086,0.00064,6.48795]
[1780369483759,36.15,70839.25,54.1,0.39729,0.00064,6.47213]
[1780369486662,36.15,70840.58,54.1,0.39814,0.00064,6.47594]
[1780369486670,36.15,70840.58,54.1,0.39814,0.00064,6.47594]
[1780369486775,36.15,70840.58,54.1,0.39814,0.00064,6.47594]
[1780369486819,36.15,70840.58,54.1,0.39814,0.00064,6.47594]
[1780369486843,36.15,70840.58,54.1,0.39814,0.00064,6.47594]
[1780369486749,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369486927,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369486971,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369487004,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369487060,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369487064,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369487267,36.15,70841.17,54.1,0.39852,0.00064,6.47762]
[1780369487691,36.15,70849.85,54.1,0.40405,0.00064,6.50164]
[1780369489879,36.16,70849.73,54.1,0.40398,0.00064,6.50134]
[1780369492050,36.16,70850.19,54.1,0.40429,0.00064,6.50263]
[1780369492102,36.16,70850.19,54.1,0.40429,0.00064,6.50263]
[1780369492116,36.16,70850.19,54.1,0.40429,0.00064,6.50263]
[1780369492779,36.16,70850.19,54.1,0.40429,0.00064,6.50263]
[1780369493144,36.16,70849.84,54.1,0.40407,0.00064,6.5017]
[1780369493732,36.16,70847.42,54.1,0.40253,0.00064,6.49515]
[1780369494557,36.16,70847.42,54.1,0.40253,0.00064,6.49515]
[1780369495747,36.17,70851.8,54.1,0.40533,0.00064,6.507]
[1780369497879,36.17,70851.41,54.1,0.40509,0.00064,6.50599]
[1780369498267,36.17,70851.41,54.1,0.40509,0.00064,6.50599]
[1780369498768,36.17,70847.23,54.1,0.40242,0.00064,6.49472]
[1780369500268,36.17,70847.87,54.1,0.40284,0.00064,6.49648]
[1780369500742,36.17,70847.87,54.1,0.40284,0.00064,6.49648]
[1780369501853,36.17,70848.05,54.1,0.40296,0.00064,6.49699]
[1780369501854,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369501969,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369502203,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369502290,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369502334,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369502343,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369502617,36.18,70852.2,54.1,0.40561,0.00064,6.50816]
[1780369502802,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503162,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503188,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503295,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503320,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503335,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503457,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503479,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503597,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503630,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503814,36.18,70874.43,54.1,0.41986,0.00064,6.56298]
[1780369503809,36.18,70881.64,54.1,0.42451,0.00064,6.57896]
[1780369503916,36.18,70881.64,54.1,0.42451,0.00064,6.57896]
[1780369503985,36.18,70881.64,54.1,0.42451,0.00064,6.57896]
[1780369504039,36.18,70881.64,54.1,0.42451,0.00064,6.57896]
[1780369504054,36.18,70881.64,54.1,0.42451,0.00064,6.57896]
[1780369504196,36.18,70881.64,54.1,0.42451,0.00064,6.57896]
[1780369504816,36.18,70892.57,54.1,0.43157,0.00065,6.60149]
[1780369505854,36.18,70892.57,54.1,0.43157,0.00065,6.60149]
[1780369505856,36.18,70892.57,54.1,0.43157,0.00065,6.60149]
[1780369505892,36.18,70893.94,54.1,0.43246,0.00065,6.60417]
[1780369506213,36.18,70893.94,54.1,0.43246,0.00065,6.60417]
[1780369506522,36.18,70893.94,54.1,0.43246,0.00065,6.60417]
[1780369506556,36.18,70893.94,54.1,0.43246,0.00065,6.60417]
[1780369506830,36.18,70890.51,54.1,0.43024,0.00065,6.59741]
[1780369506916,36.18,70890.51,54.1,0.43024,0.00065,6.59741]
[1780369507404,36.18,70890.51,54.1,0.43024,0.00065,6.59741]
[1780369508391,36.18,70889.58,54.1,0.42964,0.00065,6.59555]
[1780369508821,36.18,70889.58,54.1,0.42964,0.00065,6.59555]
[1780369508844,36.18,70892.64,54.1,0.43162,0.00065,6.60164]
[1780369509504,36.18,70892.64,54.1,0.43162,0.00065,6.60164]
[1780369509753,36.18,70892.64,54.1,0.43162,0.00065,6.60164]
[1780369509851,36.18,70894.47,54.1,0.43281,0.00065,6.60521]
[1780369510101,36.18,70894.47,54.1,0.43281,0.00065,6.60521]
[1780369510268,36.18,70894.47,54.1,0.43281,0.00065,6.60521]
[1780369510858,36.18,70899.33,54.1,0.43596,0.00065,6.6144]
[1780369511072,36.18,70899.33,54.1,0.43596,0.00065,6.6144]
[1780369511220,36.18,70899.33,54.1,0.43596,0.00065,6.6144]
[1780369511454,36.18,70899.33,54.1,0.43596,0.00065,6.6144]
[1780369511528,36.18,70899.33,54.1,0.43596,0.00065,6.6144]
[1780369511866,36.19,70904.09,54.1,0.43904,0.00065,6.62301]
[1780369512416,36.19,70904.09,54.1,0.43904,0.00065,6.62301]
[1780369512587,36.19,70904.09,54.1,0.43904,0.00065,6.62301]
[1780369512873,36.19,70908.26,54.1,0.44175,0.00065,6.63023]
[1780369513881,36.19,70906.3,54.1,0.44048,0.00065,6.62688]
[1780369515300,36.19,70906.66,54.1,0.44072,0.00065,6.62751]
[1780369516063,36.19,70906.66,54.1,0.44072,0.00065,6.62751]
[1780369516107,36.19,70906.66,54.1,0.44072,0.00065,6.62751]
[1780369516252,36.19,70906.66,54.1,0.44072,0.00065,6.62751]
[1780369516315,36.19,70906.66,54.1,0.44072,0.00065,6.62751]
[1780369516603,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517282,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517331,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517348,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517360,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517417,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517566,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517571,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517589,36.19,70900.24,54.1,0.43656,0.00065,6.61612]
[1780369517854,36.19,70894.48,54.1,0.43283,0.00065,6.60528]
[1780369518268,36.19,70894.48,54.1,0.43283,0.00065,6.60528]
[1780369518725,36.19,70900.02,54.1,0.43642,0.00065,6.61572]
[1780369519768,36.19,70900.02,54.1,0.43642,0.00065,6.61572]
[1780369519825,36.2,70908.5,54.1,0.44193,0.00065,6.63067]
[1780369520921,36.2,70909.34,54.1,0.44247,0.00065,6.63209]
[1780369521296,36.2,70909.34,54.1,0.44247,0.00065,6.63209]
[1780369526806,36.2,70908.76,54.1,0.44211,0.00065,6.63114]
[1780369529059,36.21,70909.85,54.1,0.44282,0.00065,6.63297]
[1780369529150,36.21,70912.39,54.1,0.44447,0.00065,6.63714]
[1780369534026,36.21,70910.05,54.1,0.44286,0.00065,6.62183]
[1780369535621,36.21,70910.05,54.1,0.44286,0.00065,6.62183]
[1780369536642,36.22,70908.38,54.1,0.44178,0.00065,6.61905]
[1780369537091,36.22,70908.38,54.1,0.44178,0.00065,6.61905]
[1780369539097,36.22,70908.4,54.1,0.4418,0.00065,6.61909]
[1780369539313,36.22,70908.4,54.1,0.4418,0.00065,6.61909]
[1780369540716,36.22,70908.54,54.1,0.44189,0.00065,6.61934]
[1780369540817,36.22,70911.02,54.1,0.44351,0.00065,6.62347]
[1780369541743,36.23,70912.64,54.1,0.44456,0.00065,6.62612]
[1780369543551,36.23,70914.18,54.1,0.44557,0.00065,6.62859]
[1780369545245,36.23,70916.7,54.1,0.44721,0.00065,6.63254]
[1780369549656,36.23,70917.9,54.1,0.44799,0.00065,6.63438]
[1780369551834,36.23,70917.54,54.1,0.44776,0.00065,6.63384]
[1780369551979,36.23,70917.08,54.1,0.44746,0.00065,6.63313]
[1780369552267,36.23,70917.08,54.1,0.44746,0.00065,6.63313]
[1780369552419,36.23,70913.56,54.1,0.44517,0.00065,6.62762]
[1780369553391,36.23,70907.72,54.1,0.44138,0.00065,6.618]
[1780369555365,36.23,70907.46,54.1,0.44121,0.00065,6.61756]
[1780369556896,36.24,70907.47,54.1,0.44122,0.00065,6.61758]
[1780369558250,36.24,70905.7,54.1,0.44007,0.00065,6.61454]
[1780369559871,36.24,70903.38,54.1,0.43857,0.00065,6.61048]
[1780369560840,36.24,70900.18,54.1,0.4365,0.00065,6.60472]
[1780369562800,36.24,70900.19,54.1,0.43651,0.00065,6.60474]
[1780369564756,36.25,70899.61,54.1,0.43614,0.00065,6.6037]
[1780369564851,36.25,70899.61,54.1,0.43614,0.00065,6.6037]
[1780369564986,36.25,70899.7,54.1,0.4362,0.00065,6.60387]
[1780369565011,36.25,70899.7,54.1,0.4362,0.00065,6.60387]
[1780369565158,36.25,70899.7,54.1,0.4362,0.00065,6.60387]
[1780369565250,36.25,70899.7,54.1,0.4362,0.00065,6.60387]
[1780369565328,36.25,70899.7,54.1,0.4362,0.00065,6.60387]
[1780369565617,36.25,70894.11,54.1,0.43258,0.00065,6.59333]
[1780369566949,36.25,70886.82,54.1,0.42787,0.00065,6.57877]
[1780369567267,36.25,70886.82,54.1,0.42787,0.00065,6.57877]
[1780369567493,36.25,70886.82,54.1,0.42787,0.00065,6.57877]
[1780369567598,36.25,70886.82,54.1,0.42787,0.00065,6.57877]
[1780369568718,36.25,70884.01,54.1,0.42606,0.00065,6.57293]
[1780369568955,36.25,70884.01,54.1,0.42606,0.00065,6.57293]
[1780369569427,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570165,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570178,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570268,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570315,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570405,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570475,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570502,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570650,36.25,70885.57,54.1,0.42707,0.00065,6.57621]
[1780369570896,36.26,70887.57,54.1,0.42837,0.00065,6.58035]
[1780369571341,36.26,70887.57,54.1,0.42837,0.00065,6.58035]
[1780369571753,36.26,70887.57,54.1,0.42837,0.00065,6.58035]
[1780369571960,36.26,70896.4,54.1,0.43408,0.00065,6.59776]
[1780369572396,36.26,70896.4,54.1,0.43408,0.00065,6.59776]
[1780369572399,36.26,70896.4,54.1,0.43408,0.00065,6.59776]
[1780369572487,36.26,70898.57,54.1,0.43549,0.00065,6.60185]
[1780369573175,36.26,70898.57,54.1,0.43549,0.00065,6.60185]
[1780369573226,36.26,70898.57,54.1,0.43549,0.00065,6.60185]
[1780369576551,36.26,70898.41,54.1,0.43539,0.00065,6.60157]
[1780369576566,36.26,70898.41,54.1,0.43539,0.00065,6.60157]
[1780369576722,36.26,70900.07,54.1,0.43647,0.00065,6.60463]
[1780369577267,36.26,70900.07,54.1,0.43647,0.00065,6.60463]
[1780369578458,36.27,70901.57,54.1,0.43744,0.00065,6.60737]
[1780369578643,36.27,70901.57,54.1,0.43744,0.00065,6.60737]
[1780369578670,36.27,70905.21,54.1,0.43981,0.00065,6.61382]
[1780369584846,36.28,70904.98,54.1,0.43967,0.00065,6.61347]
[1780369587559,36.28,70904.77,54.1,0.43955,0.00065,6.61313]
[1780369587661,36.29,70905.5,54.1,0.44003,0.00065,6.61441]
[1780369588515,36.29,70905.5,54.1,0.44003,0.00065,6.61441]
[1780369588854,36.29,70905.5,54.1,0.44003,0.00065,6.61441]
[1780369589286,36.29,70904.19,54.1,0.43918,0.00065,6.61212]
[1780369592966,36.29,70902.85,54.1,0.4382,0.00065,6.59823]
[1780369593751,36.29,70902.85,54.1,0.4382,0.00065,6.59823]
[1780369593851,36.29,70903.88,54.1,0.43887,0.00065,6.60007]
[1780369594784,36.29,70903.88,54.1,0.43887,0.00065,6.60007]
[1780369594886,36.29,70905.23,54.1,0.43976,0.00065,6.60244]
[1780369596859,36.29,70905.2,54.1,0.43974,0.00065,6.60239]
[1780369597209,36.29,70905.83,54.1,0.44015,0.00065,6.60348]
[1780369597472,36.29,70900.18,54.1,0.43648,0.00065,6.59344]
[1780369598667,36.29,70900.18,54.1,0.43648,0.00065,6.59344]
[1780369598699,36.3,70896.28,54.1,0.43396,0.00065,6.58618]
[1780369600547,36.3,70896.65,54.1,0.4342,0.00065,6.58689]
[1780369602161,36.3,70896.79,54.1,0.4343,0.00065,6.58717]
[1780369602179,36.3,70896.79,54.1,0.4343,0.00065,6.58717]
[1780369602973,36.3,70899.93,54.1,0.43633,0.00065,6.59301]
[1780369603680,36.3,70901.5,54.1,0.43735,0.00065,6.59587]
[1780369605529,36.3,70905.12,54.1,0.4397,0.00065,6.6023]
[1780369606536,36.31,70906.8,54.1,0.4408,0.00065,6.60521]
[1780369607543,36.31,70904.92,54.1,0.43958,0.00065,6.60196]
[1780369609087,36.31,70905.51,54.1,0.43996,0.00065,6.60299]
[1780369610506,36.31,70904.76,54.1,0.43948,0.00065,6.60169]
[1780369612245,36.31,70904.14,54.1,0.43908,0.00065,6.60061]
[1780369612251,36.31,70904.14,54.1,0.43908,0.00065,6.60061]
[1780369612253,36.31,70904.14,54.1,0.43908,0.00065,6.60061]
[1780369612924,36.31,70908.17,54.1,0.4417,0.00065,6.60756]
[1780369613595,36.31,70908.17,54.1,0.4417,0.00065,6.60756]
[1780369613643,36.31,70908.17,54.1,0.4417,0.00065,6.60756]
[1780369613861,36.31,70908.17,54.1,0.4417,0.00065,6.60756]
[1780369614001,36.31,70909.84,54.1,0.44278,0.00065,6.61036]
[1780369614258,36.31,70909.84,54.1,0.44278,0.00065,6.61036]
[1780369614592,36.31,70912.05,54.1,0.44422,0.00065,6.61399]
[1780369615599,36.32,70913.99,54.1,0.44548,0.00065,6.6171]
[1780369616715,36.32,70913.99,54.1,0.44548,0.00065,6.6171]
[1780369616790,36.32,70913.29,54.1,0.44503,0.00065,6.61599]
[1780369620634,36.32,70916.53,54.1,0.44714,0.00065,6.62108]
[1780369621641,36.32,70913.62,54.1,0.44525,0.00065,6.61653]
[1780369624661,36.32,70909.99,54.1,0.4429,0.00065,6.61065]
[1780369629697,36.33,70912.53,54.1,0.44456,0.00065,6.61482]
[1780369630914,36.33,70903.24,54.1,0.43853,0.00065,6.59911]
[1780369633659,36.33,70902.2,54.1,0.43786,0.00065,6.59726]
[1780369634640,36.33,70901.4,54.1,0.43734,0.00065,6.59583]
[1780369634666,36.33,70901.4,54.1,0.43734,0.00065,6.59583]
[1780369634731,36.33,70896.08,54.1,0.4339,0.00065,6.586]
[1780369636746,36.34,70899.36,54.1,0.43603,0.00065,6.59214]
[1780369637097,36.34,70899.36,54.1,0.43603,0.00065,6.59214]
[1780369641079,36.34,70900.31,54.1,0.43665,0.00065,6.59391]
[1780369641781,36.34,70905.92,54.1,0.44029,0.00065,6.60386]
[1780369643004,36.35,70909.83,54.1,0.44283,0.00065,6.61047]
[1780369643795,36.35,70912.65,54.1,0.44466,0.00065,6.61508]
[1780369644802,36.35,70915.62,54.1,0.44659,0.00065,6.61978]
[1780369645955,36.35,70917.54,54.1,0.44784,0.00065,6.62273]
[1780369646816,36.35,70911.36,54.1,0.44383,0.00065,6.613]
[1780369647211,36.35,70911.36,54.1,0.44383,0.00065,6.613]
[1780369648764,36.35,70910.38,54.1,0.4432,0.00065,6.6114]
[1780369648974,36.35,70908.25,54.1,0.44182,0.00065,6.60787]
[1780369649837,36.35,70904.46,54.1,0.43936,0.00065,6.60137]
[1780369654834,36.36,70905.7,54.1,0.44006,0.00065,6.59198]
[1780369655879,36.36,70908.58,54.1,0.44194,0.00065,6.5969]
[1780369657892,36.36,70914.6,54.1,0.44585,0.00065,6.60669]
[1780369658243,36.36,70914.6,54.1,0.44585,0.00065,6.60669]
[1780369658286,36.36,70914.6,54.1,0.44585,0.00065,6.60669]
[1780369658769,36.36,70914.6,54.1,0.44585,0.00065,6.60669]
[1780369658900,36.36,70921.12,54.1,0.4501,0.00065,6.61658]
[1780369660326,36.36,70921.0,54.1,0.45002,0.00065,6.61641]
[1780369660477,36.36,70921.0,54.1,0.45002,0.00065,6.61641]
[1780369660913,36.36,70921.56,54.1,0.45039,0.00065,6.61723]
[1780369661194,36.36,70921.56,54.1,0.45039,0.00065,6.61723]
[1780369662949,36.37,70920.53,54.1,0.44972,0.00065,6.61573]
[1780369666956,36.37,70918.97,54.1,0.44871,0.00065,6.61344]
[1780369669977,36.37,70917.18,54.1,0.44755,0.00065,6.61074]
[1780369670984,36.37,70918.78,54.1,0.44859,0.00065,6.61317]
[1780369672998,36.38,70916.93,54.1,0.44739,0.00065,6.61037]
[1780369675723,36.38,70916.55,54.1,0.44715,0.00065,6.6098]
[1780369676020,36.38,70920.12,54.1,0.44947,0.00065,6.61518]
[1780369681044,36.39,70920.16,54.1,0.44951,0.00065,6.61525]
[1780369681060,36.39,70922.62,54.1,0.45111,0.00065,6.61883]
[1780369681798,36.39,70922.62,54.1,0.45111,0.00065,6.61883]
[1780369681940,36.39,70922.62,54.1,0.45111,0.00065,6.61883]
[1780369682068,36.39,70931.05,54.1,0.4566,0.00065,6.63026]
[1780369683075,36.39,70935.92,54.1,0.45978,0.00065,6.63629]
[1780369683231,36.39,70935.92,54.1,0.45978,0.00065,6.63629]
[1780369683416,36.39,70935.92,54.1,0.45978,0.00065,6.63629]
[1780369683985,36.39,70935.92,54.1,0.45978,0.00065,6.63629]
[1780369684990,36.39,70935.92,54.1,0.45978,0.00065,6.6363]
[1780369685051,36.39,70940.39,54.1,0.4627,0.00065,6.64146]
[1780369685407,36.39,70940.39,54.1,0.4627,0.00065,6.64146]
[1780369685998,36.39,70942.56,54.1,0.46412,0.00065,6.64384]
[1780369686795,36.39,70938.54,54.1,0.4615,0.00065,6.63937]
[1780369687164,36.39,70938.54,54.1,0.4615,0.00065,6.63937]
[1780369687525,36.39,70938.54,54.1,0.4615,0.00065,6.63937]
[1780369687861,36.39,70938.54,54.1,0.4615,0.00065,6.63937]
[1780369687932,36.39,70936.64,54.1,0.46026,0.00065,6.63716]
[1780369688925,36.39,70925.44,54.1,0.45296,0.00065,6.62281]
[1780369689371,36.39,70923.49,54.1,0.45169,0.00065,6.62009]
[1780369690374,36.39,70923.49,54.1,0.45169,0.00065,6.62009]
[1780369690467,36.39,70923.49,54.1,0.45169,0.00065,6.62009]
[1780369690504,36.39,70923.49,54.1,0.45169,0.00065,6.62009]
[1780369690737,36.39,70926.09,54.1,0.45338,0.00065,6.6237]
[1780369691599,36.4,70931.54,54.1,0.45693,0.00065,6.63091]
[1780369692584,36.4,70934.85,54.1,0.45909,0.00065,6.63502]
[1780369695873,36.4,70932.51,54.1,0.45757,0.00065,6.63214]
[1780369697855,36.4,70932.85,54.1,0.45779,0.00065,6.63257]
[1780369699718,36.41,70932.52,54.1,0.45758,0.00065,6.63216]
[1780369701423,36.41,70933.86,54.1,0.45846,0.00065,6.63384]
[1780369701690,36.41,70933.86,54.1,0.45846,0.00065,6.63384]
[1780369701704,36.41,70933.86,54.1,0.45846,0.00065,6.63384]
[1780369701742,36.41,70933.86,54.1,0.45846,0.00065,6.63384]
[1780369702304,36.41,70934.25,54.1,0.45872,0.00065,6.63432]
[1780369702619,36.41,70934.25,54.1,0.45872,0.00065,6.63432]
[1780369702714,36.41,70919.22,54.1,0.44893,0.00065,6.61394]
[1780369703658,36.41,70919.22,54.1,0.44893,0.00065,6.61394]
[1780369704053,36.41,70909.95,54.1,0.44292,0.00065,6.5994]
[1780369707906,36.42,70907.95,54.1,0.44163,0.00065,6.5961]
[1780369709256,36.42,70910.29,54.1,0.44315,0.00065,6.6]
[1780369710186,36.42,70910.29,54.1,0.44315,0.00065,6.6]
[1780369710884,36.43,70912.31,54.1,0.44447,0.00065,6.6033]
[1780369711729,36.43,70916.29,54.1,0.44696,0.00065,6.59802]
[1780369715300,36.43,70913.43,54.1,0.44511,0.00065,6.59357]
[1780369717602,36.44,70913.2,54.1,0.44496,0.00065,6.59321]
[1780369717653,36.44,70913.2,54.1,0.44496,0.00065,6.59321]
[1780369717710,36.44,70908.93,54.1,0.44219,0.00065,6.58625]
[1780369719327,36.44,70905.65,54.1,0.44007,0.00065,6.5807]
[1780369721594,36.44,70904.74,54.1,0.43948,0.00065,6.57913]
[1780369721653,36.44,70907.81,54.1,0.44148,0.00065,6.5844]
[1780369722213,36.44,70907.81,54.1,0.44148,0.00065,6.5844]
[1780369722985,36.45,70909.63,54.1,0.44266,0.00065,6.58744]
[1780369725115,36.45,70910.22,54.1,0.44304,0.00065,6.58842]
[1780369725187,36.45,70909.75,54.1,0.44274,0.00065,6.58765]
[1780369725237,36.45,70909.75,54.1,0.44274,0.00065,6.58765]
[1780369726069,36.45,70909.75,54.1,0.44274,0.00065,6.58765]
[1780369726100,36.45,70911.65,54.1,0.44398,0.00065,6.59077]
[1780369727687,36.45,70912.3,54.1,0.4444,0.00065,6.59182]
[1780369728391,36.45,70905.7,54.1,0.44012,0.00065,6.58084]
[1780369732419,36.46,70902.87,54.1,0.4383,0.00065,6.57593]
[1780369733426,36.46,70904.86,54.1,0.43959,0.00065,6.57943]
[1780369734882,36.46,70902.79,54.1,0.43825,0.00065,6.5758]
[1780369736837,36.47,70900.81,54.1,0.43698,0.00065,6.57227]
[1780369740043,36.47,70900.98,54.1,0.43709,0.00065,6.57259]
[1780369740049,36.47,70900.98,54.1,0.43709,0.00065,6.57259]
[1780369740077,36.47,70900.98,54.1,0.43709,0.00065,6.57259]
[1780369740079,36.47,70900.98,54.1,0.43709,0.00065,6.57259]
[1780369740088,36.47,70900.98,54.1,0.43709,0.00065,6.57259]
[1780369740094,36.47,70900.01,54.1,0.43647,0.00065,6.57085]
[1780369740288,36.47,70900.01,54.1,0.43647,0.00065,6.57085]
[1780369741123,36.47,70900.01,54.1,0.43647,0.00065,6.57085]
[1780369741250,36.47,70898.55,54.1,0.43553,0.00065,6.56818]
[1780369741278,36.47,70898.55,54.1,0.43553,0.00065,6.56818]
[1780369741485,36.48,70900.17,54.1,0.43658,0.00065,6.57116]
[1780369745232,36.48,70900.85,54.1,0.43703,0.00065,6.57241]
[1780369746785,36.48,70900.4,54.1,0.43674,0.00065,6.57161]
[1780369748216,36.49,70899.8,54.1,0.43636,0.00065,6.57053]
[1780369748485,36.49,70899.8,54.1,0.43636,0.00065,6.57053]
[1780369748911,36.49,70899.8,54.1,0.43636,0.00065,6.57053]
[1780369749122,36.49,70899.8,54.1,0.43636,0.00065,6.57053]
[1780369749180,36.49,70899.8,54.1,0.43636,0.00065,6.57053]
[1780369749134,36.49,70895.43,54.1,0.43354,0.00065,6.56242]
[1780369749271,36.49,70895.43,54.1,0.43354,0.00065,6.56242]
[1780369749343,36.49,70895.43,54.1,0.43354,0.00065,6.56242]
[1780369749413,36.49,70895.43,54.1,0.43354,0.00065,6.56242]
[1780369749420,36.49,70895.43,54.1,0.43354,0.00065,6.56242]
[1780369750182,36.49,70895.43,54.1,0.43354,0.00065,6.56242]
[1780369749934,36.49,70888.99,54.1,0.42938,0.00065,6.54984]
[1780369750975,36.49,70883.35,54.1,0.42574,0.00064,6.53824]
[1780369751706,36.49,70883.35,54.1,0.42574,0.00064,6.53824]
[1780369751730,36.49,70883.35,54.1,0.42574,0.00064,6.53824]
[1780369751898,36.49,70875.28,54.1,0.42055,0.00064,6.52071]
[1780369753055,36.49,70869.79,54.1,0.41702,0.00064,6.50816]
[1780369754231,36.49,70869.7,54.1,0.41697,0.00064,6.50796]
[1780369754269,36.49,70869.7,54.1,0.41697,0.00064,6.50796]
[1780369754339,36.49,70869.7,54.1,0.41697,0.00064,6.50796]
[1780369754451,36.49,70869.7,54.1,0.41697,0.00064,6.50796]
[1780369754937,36.49,70869.7,54.1,0.41697,0.00064,6.50796]
[1780369755045,36.49,70865.05,54.1,0.41399,0.00064,6.49694]
[1780369755936,36.49,70865.05,54.1,0.41399,0.00064,6.49694]
[1780369756006,36.49,70864.52,54.1,0.41366,0.00064,6.49567]
[1780369757078,36.49,70864.52,54.1,0.41366,0.00064,6.49567]
[1780369757341,36.49,70865.88,54.1,0.41453,0.00064,6.49895]
[1780369757875,36.49,70865.88,54.1,0.41453,0.00064,6.49895]
[1780369758064,36.49,70865.88,54.1,0.41453,0.00064,6.49895]
[1780369758166,36.49,70876.86,54.1,0.42158,0.00064,6.52428]
[1780369758833,36.49,70876.86,54.1,0.42158,0.00064,6.52428]
[1780369758880,36.49,70876.86,54.1,0.42158,0.00064,6.52428]
[1780369759008,36.49,70878.55,54.1,0.42267,0.00064,6.528]
[1780369760196,36.49,70878.55,54.1,0.42267,0.00064,6.528]
[1780369759813,36.5,70882.88,54.1,0.42546,0.00064,6.53731]
[1780369760619,36.5,70884.59,54.1,0.42656,0.00064,6.54091]
[1780369765424,36.5,70884.74,54.1,0.42667,0.00064,6.54126]
[1780369767956,36.51,70883.91,54.1,0.42614,0.00064,6.53954]
[1780369767988,36.51,70883.91,54.1,0.42614,0.00064,6.53954]
[1780369768049,36.51,70880.62,54.1,0.42402,0.00064,6.53256]
[1780369769971,36.51,70882.4,54.1,0.42517,0.00064,6.53637]
[1780369772118,36.51,70882.5,54.1,0.42524,0.00064,6.53659]
[1780369775724,36.52,70885.5,54.1,0.42705,0.00065,6.53126]
[1780369776495,36.52,70885.5,54.1,0.42705,0.00065,6.53126]
[1780369776511,36.52,70885.5,54.1,0.42705,0.00065,6.53126]
[1780369776730,36.52,70889.05,54.1,0.42935,0.00065,6.53849]
[1780369777738,36.52,70890.87,54.1,0.43052,0.00065,6.54212]
[1780369780670,36.52,70891.59,54.1,0.43099,0.00065,6.54355]
[1780369784189,36.52,70890.66,54.1,0.43039,0.00065,6.54171]
[1780369784976,36.52,70888.52,54.1,0.42901,0.00065,6.53744]
[1780369786495,36.52,70889.77,54.1,0.42982,0.00065,6.53996]
[1780369787424,36.52,70890.76,54.1,0.43046,0.00065,6.54193]
[1780369787774,36.52,70890.76,54.1,0.43046,0.00065,6.54193]
[1780369788016,36.52,70890.76,54.1,0.43046,0.00065,6.54193]
[1780369788117,36.52,70894.54,54.1,0.43291,0.00065,6.54928]
[1780369789776,36.52,70895.09,54.1,0.43326,0.00065,6.55034]
[1780369791006,36.52,70895.4,54.1,0.43347,0.00065,6.55093]
[1780369791690,36.53,70895.99,54.1,0.43385,0.00065,6.55205]
[1780369791694,36.53,70895.99,54.1,0.43385,0.00065,6.55205]
[1780369791776,36.53,70895.99,54.1,0.43385,0.00065,6.55205]
[1780369791787,36.53,70895.99,54.1,0.43385,0.00065,6.55205]
[1780369791816,36.53,70895.99,54.1,0.43385,0.00065,6.55205]
[1780369792167,36.53,70895.99,54.1,0.43385,0.00065,6.55205]
[1780369791836,36.53,70904.08,54.1,0.43909,0.00065,6.56676]
[1780369792855,36.53,70904.08,54.1,0.43909,0.00065,6.56676]
[1780369792956,36.53,70908.85,54.1,0.44219,0.00065,6.5749]
[1780369793850,36.53,70908.85,54.1,0.44219,0.00065,6.5749]
[1780369793943,36.53,70909.09,54.1,0.44235,0.00065,6.57531]
[1780369795345,36.53,70908.35,54.1,0.44187,0.00065,6.57408]
[1780369795353,36.53,70908.35,54.1,0.44187,0.00065,6.57408]
[1780369796053,36.53,70909.89,54.1,0.44287,0.00065,6.57664]
[1780369797225,36.54,70911.91,54.1,0.44418,0.00065,6.57994]
[1780369797435,36.54,70911.91,54.1,0.44418,0.00065,6.57994]
[1780369797441,36.54,70911.91,54.1,0.44418,0.00065,6.57994]
[1780369797878,36.54,70913.01,54.1,0.4449,0.00065,6.58171]
[1780369800927,36.54,70915.22,54.1,0.44634,0.00065,6.58519]
[1780369801592,36.54,70915.22,54.1,0.44634,0.00065,6.58519]
[1780369801605,36.54,70915.22,54.1,0.44634,0.00065,6.58519]
[1780369802176,36.54,70918.42,54.1,0.44842,0.00065,6.59007]
[1780369804077,36.54,70917.68,54.1,0.44794,0.00065,6.58896]
[1780369805025,36.54,70919.56,54.1,0.44917,0.00065,6.59178]
[1780369806941,36.55,70917.28,54.1,0.44769,0.00065,6.58837]
[1780369807952,36.55,70917.28,54.1,0.44769,0.00065,6.58837]
[1780369808082,36.55,70917.28,54.1,0.44769,0.00065,6.58837]
[1780369808122,36.55,70914.77,54.1,0.44606,0.00065,6.58451]
[1780369808954,36.55,70917.09,54.1,0.44757,0.00065,6.58809]
[1780369813989,36.55,70917.78,54.1,0.44802,0.00065,6.58915]
[1780369819208,36.56,70917.44,54.1,0.44781,0.00065,6.58865]
[1780369819024,36.56,70915.88,54.1,0.4468,0.00065,6.58627]
[1780369820138,36.56,70915.88,54.1,0.4468,0.00065,6.58627]
[1780369820158,36.56,70913.74,54.1,0.44541,0.00065,6.58294]
[1780369821046,36.56,70913.74,54.1,0.44541,0.00065,6.58294]
[1780369821103,36.56,70914.08,54.1,0.44563,0.00065,6.58349]
[1780369821656,36.56,70914.08,54.1,0.44563,0.00065,6.58349]
[1780369821723,36.56,70914.08,54.1,0.44563,0.00065,6.58349]
[1780369821746,36.56,70914.08,54.1,0.44563,0.00065,6.58349]
[1780369821846,36.56,70914.08,54.1,0.44563,0.00065,6.58349]
[1780369822046,36.56,70916.11,54.1,0.44695,0.00065,6.58665]
[1780369822622,36.56,70916.11,54.1,0.44695,0.00065,6.58665]
[1780369822659,36.56,70916.11,54.1,0.44695,0.00065,6.58665]
[1780369823205,36.57,70925.89,54.1,0.45331,0.00065,6.60083]
[1780369824060,36.57,70929.7,54.1,0.45579,0.00065,6.6059]
[1780369824814,36.57,70929.7,54.1,0.45579,0.00065,6.6059]
[1780369825224,36.57,70929.7,54.1,0.45579,0.00065,6.6059]
[1780369825191,36.57,70929.72,54.1,0.45581,0.00065,6.60593]
[1780369826075,36.57,70924.33,54.1,0.4523,0.00065,6.59869]
[1780369826699,36.57,70924.33,54.1,0.4523,0.00065,6.59869]
[1780369826970,36.57,70924.33,54.1,0.4523,0.00065,6.59869]
[1780369827180,36.57,70924.82,54.1,0.45262,0.00065,6.59937]
[1780369828187,36.57,70934.82,54.1,0.45913,0.00065,6.61232]
[1780369830186,36.57,70934.4,54.1,0.45885,0.00065,6.61181]
[1780369831016,36.57,70932.98,54.1,0.45793,0.00065,6.61007]
[1780369831110,36.57,70930.42,54.1,0.45618,0.00065,6.59529]
[1780369833124,36.57,70928.48,54.1,0.45492,0.00065,6.59275]
[1780369833838,36.57,70928.48,54.1,0.45492,0.00065,6.59275]
[1780369834131,36.57,70932.74,54.1,0.45769,0.00065,6.59822]
[1780369835880,36.57,70933.47,54.1,0.45817,0.00065,6.59912]
[1780369836145,36.57,70933.77,54.1,0.45836,0.00065,6.59949]
[1780369837115,36.57,70933.77,54.1,0.45836,0.00065,6.59949]
[1780369837251,36.57,70932.12,54.1,0.45729,0.00065,6.59744]
[1780369837377,36.57,70932.12,54.1,0.45729,0.00065,6.59744]
[1780369838208,36.57,70932.12,54.1,0.45729,0.00065,6.59744]
[1780369838243,36.57,70924.29,54.1,0.45218,0.00065,6.58706]
[1780369838429,36.57,70924.29,54.1,0.45218,0.00065,6.58706]
[1780369839166,36.57,70920.52,54.1,0.44973,0.00065,6.58168]
[1780369840903,36.57,70920.92,54.1,0.44999,0.00065,6.58227]
[1780369841180,36.57,70917.81,54.1,0.44797,0.00065,6.57767]
[1780369842105,36.57,70917.81,54.1,0.44797,0.00065,6.57767]
[1780369842187,36.57,70914.05,54.1,0.44552,0.00065,6.57187]
[1780369844229,36.57,70914.45,54.1,0.44579,0.00065,6.57251]
[1780369844262,36.57,70914.45,54.1,0.44579,0.00065,6.57251]
[1780369844307,36.57,70914.45,54.1,0.44579,0.00065,6.57251]
[1780369844318,36.57,70914.45,54.1,0.44579,0.00065,6.57251]
[1780369844458,36.57,70914.45,54.1,0.44579,0.00065,6.57251]
[1780369845267,36.57,70914.45,54.1,0.44579,0.00065,6.57251]
[1780369845209,36.57,70909.56,54.1,0.44261,0.00065,6.56465]
[1780369846215,36.57,70907.7,54.1,0.44141,0.00065,6.56155]
[1780369848229,36.57,70905.8,54.1,0.44018,0.00065,6.55833]
[1780369850520,36.57,70906.72,54.1,0.44078,0.00065,6.55991]
[1780369851134,36.57,70906.72,54.1,0.44078,0.00065,6.55991]
[1780369851253,36.58,70905.17,54.1,0.43977,0.00065,6.55726]
[1780369852260,36.58,70902.82,54.1,0.43825,0.00065,6.55316]
[1780369852989,36.58,70902.82,54.1,0.43825,0.00065,6.55316]
[1780369853267,36.58,70903.37,54.1,0.43861,0.00065,6.55413]
[1780369853997,36.58,70903.37,54.1,0.43861,0.00065,6.55413]
[1780369855085,36.58,70903.2,54.1,0.4385,0.00065,6.55384]
[1780369857267,36.58,70902.71,54.1,0.43819,0.00065,6.55299]
[1780369860410,36.59,70903.11,54.1,0.43846,0.00065,6.55372]
[1780369861167,36.59,70903.11,54.1,0.43846,0.00065,6.55372]
[1780369861999,36.59,70903.92,54.1,0.43899,0.00065,6.55514]
[1780369862346,36.59,70903.77,54.1,0.43889,0.00065,6.55489]
[1780369862448,36.59,70898.89,54.1,0.43573,0.00065,6.54614]
[1780369864248,36.59,70898.89,54.1,0.43573,0.00065,6.54614]
[1780369864344,36.59,70898.53,54.1,0.4355,0.00065,6.54549]
[1780369865473,36.59,70898.53,54.1,0.4355,0.00065,6.54549]
[1780369865862,36.59,70898.53,54.1,0.4355,0.00065,6.54549]
[1780369865873,36.59,70898.53,54.1,0.4355,0.00065,6.54549]
[1780369865933,36.59,70898.53,54.1,0.4355,0.00065,6.54549]
[1780369866219,36.59,70898.53,54.1,0.4355,0.00065,6.54549]
[1780369866243,36.59,70898.54,54.1,0.43551,0.00065,6.54551]
[1780369866950,36.59,70895.31,54.1,0.43342,0.00065,6.53948]
[1780369867365,36.59,70891.94,54.1,0.43124,0.00065,6.533]
[1780369868658,36.59,70891.94,54.1,0.43124,0.00065,6.533]
[1780369872756,36.59,70891.6,54.1,0.43102,0.00065,6.53234]
[1780369872835,36.59,70891.6,54.1,0.43102,0.00065,6.53234]
[1780369872895,36.59,70891.6,54.1,0.43102,0.00065,6.53234]
[1780369872933,36.59,70891.6,54.1,0.43102,0.00065,6.53234]
[1780369873194,36.6,70891.17,54.1,0.43075,0.00065,6.53151]
[1780369873806,36.6,70891.17,54.1,0.43075,0.00065,6.53151]
[1780369873816,36.6,70891.17,54.1,0.43075,0.00065,6.53151]
[1780369874041,36.59,70884.02,54.1,0.42613,0.00064,6.51701]
[1780369875003,36.59,70884.02,54.1,0.42613,0.00064,6.51701]
[1780369875078,36.59,70884.02,54.1,0.42613,0.00064,6.51701]
[1780369875255,36.59,70878.61,54.1,0.42264,0.00064,6.50546]
[1780369875945,36.59,70878.61,54.1,0.42264,0.00064,6.50546]
[1780369876301,36.59,70878.61,54.1,0.42264,0.00064,6.50546]
[1780369876025,36.59,70876.07,54.1,0.42101,0.00064,6.49986]
[1780369878894,36.59,70874.91,54.1,0.42026,0.00064,6.49726]
[1780369878924,36.59,70874.91,54.1,0.42026,0.00064,6.49726]
[1780369879026,36.59,70874.91,54.1,0.42026,0.00064,6.49726]
[1780369879090,36.59,70874.91,54.1,0.42026,0.00064,6.49726]
[1780369879192,36.59,70870.21,54.1,0.41724,0.00064,6.48654]
[1780369880125,36.59,70864.69,54.1,0.4137,0.00064,6.47347]
[1780369880484,36.59,70864.69,54.1,0.4137,0.00064,6.47347]
[1780369881102,36.59,70864.69,54.1,0.4137,0.00064,6.47347]
[1780369881131,36.59,70862.89,54.1,0.41254,0.00064,6.46909]
[1780369882273,36.59,70862.89,54.1,0.41254,0.00064,6.46909]
[1780369884301,36.59,70860.15,54.1,0.41079,0.00064,6.46234]
[1780369884305,36.59,70858.27,54.1,0.40959,0.00064,6.45764]
[1780369884484,36.59,70855.84,54.1,0.40803,0.00064,6.45147]
[1780369886008,36.59,70855.84,54.1,0.40803,0.00064,6.45147]
[1780369889036,36.59,70855.53,54.1,0.40785,0.00064,6.45071]
[1780369889203,36.59,70855.53,54.1,0.40785,0.00064,6.45071]
[1780369889295,36.59,70855.49,54.1,0.40782,0.00064,6.45061]
[1780369890283,36.59,70855.49,54.1,0.40782,0.00064,6.45061]
[1780369890496,36.59,70855.6,54.1,0.40789,0.00064,6.4509]
[1780369891293,36.59,70855.6,54.1,0.40789,0.00064,6.4509]
[1780369890994,36.59,70851.9,54.1,0.40553,0.00064,6.44131]
[1780369891381,36.59,70851.9,54.1,0.40553,0.00064,6.44131]
[1780369891951,36.59,70851.9,54.1,0.40553,0.00064,6.44131]
[1780369892899,36.59,70852.02,54.1,0.40544,0.00064,6.4298]
[1780369893021,36.59,70852.02,54.1,0.40544,0.00064,6.4298]
[1780369893130,36.59,70850.25,54.1,0.40431,0.00064,6.42512]
[1780369894109,36.59,70850.25,54.1,0.40431,0.00064,6.42512]
[1780369894211,36.59,70850.4,54.1,0.40441,0.00064,6.42554]
[1780369895022,36.59,70850.4,54.1,0.40441,0.00064,6.42554]
[1780369895231,36.6,70852.5,54.1,0.40575,0.00064,6.43107]
[1780369896570,36.6,70854.55,54.1,0.40707,0.00064,6.43642]
[1780369901657,36.6,70854.47,54.1,0.40702,0.00064,6.43625]
[1780369902970,36.6,70854.71,54.1,0.40718,0.00064,6.43688]
[1780369903619,36.6,70851.09,54.1,0.40487,0.00064,6.42744]
[1780369904645,36.6,70851.09,54.1,0.40487,0.00064,6.42744]
[1780369905000,36.6,70849.16,54.1,0.40364,0.00064,6.42232]
[1780369905632,36.6,70847.38,54.1,0.4025,0.00064,6.41753]
[1780369907336,36.6,70847.38,54.1,0.4025,0.00064,6.41753]
[1780369907236,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369907376,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369907407,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369907460,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369907685,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369907855,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369908089,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369908096,36.6,70845.0,54.1,0.40099,0.00064,6.41106]
[1780369908294,36.6,70836.2,54.1,0.39539,0.00063,6.38633]
[1780369909037,36.6,70836.2,54.1,0.39539,0.00063,6.38633]
[1780369909158,36.6,70824.6,54.1,0.38805,0.00063,6.35184]
[1780369913108,36.6,70825.91,54.1,0.38887,0.00063,6.35582]
[1780369914143,36.6,70826.9,54.1,0.3895,0.00063,6.35881]
[1780369915283,36.6,70826.79,54.1,0.38943,0.00063,6.35847]
[1780369915703,36.6,70824.79,54.1,0.38816,0.00063,6.35236]
[1780369917230,36.6,70824.79,54.1,0.38816,0.00063,6.35236]
[1780369917305,36.6,70823.1,54.1,0.38709,0.00063,6.34717]
[1780369917717,36.6,70821.29,54.1,0.38596,0.00063,6.34156]
[1780369919058,36.6,70821.29,54.1,0.38596,0.00063,6.34156]
[1780369922294,36.6,70823.25,54.1,0.3872,0.00063,6.34768]
[1780369924776,36.6,70824.57,54.1,0.38804,0.00063,6.35177]
[1780369927253,36.61,70824.17,54.1,0.38779,0.00063,6.35056]
[1780369927332,36.61,70824.17,54.1,0.38779,0.00063,6.35056]
[1780369927329,36.61,70823.17,54.1,0.38716,0.00063,6.34748]
[1780369927438,36.61,70823.17,54.1,0.38716,0.00063,6.34748]
[1780369927686,36.61,70823.17,54.1,0.38716,0.00063,6.34748]
[1780369928316,36.6,70816.09,54.1,0.3827,0.00063,6.3252]
[1780369928794,36.6,70812.29,54.1,0.38031,0.00063,6.31291]
[1780369930881,36.6,70812.99,54.1,0.38074,0.00063,6.31518]
[1780369930935,36.6,70813.11,54.1,0.38082,0.00063,6.31557]
[1780369936267,36.61,70812.93,54.1,0.38071,0.00063,6.31503]
[1780369936590,36.61,70812.28,54.1,0.38031,0.00063,6.31293]
[1780369938036,36.61,70813.81,54.1,0.38127,0.00063,6.31791]
[1780369938329,36.61,70813.53,54.1,0.3811,0.00063,6.31702]
[1780369938481,36.61,70813.53,54.1,0.3811,0.00063,6.31702]
[1780369939381,36.61,70807.87,54.1,0.37755,0.00063,6.29844]
[1780369940028,36.61,70805.83,54.1,0.37627,0.00063,6.29163]
[1780369943900,36.61,70807.92,54.1,0.37759,0.00063,6.29863]
[1780369945914,36.61,70804.95,54.1,0.37573,0.00063,6.28868]
[1780369946955,36.61,70804.95,54.1,0.37573,0.00063,6.28868]
[1780369946964,36.61,70804.45,54.1,0.37542,0.00063,6.287]
[1780369947581,36.61,70804.45,54.1,0.37542,0.00063,6.287]
[1780369947843,36.61,70804.45,54.1,0.37542,0.00063,6.287]
[1780369947928,36.61,70804.57,54.1,0.37549,0.00063,6.28739]
[1780369949810,36.61,70804.13,54.1,0.37521,0.00063,6.2859]
[1780369949942,36.61,70804.55,54.1,0.37547,0.00063,6.28731]
[1780369950998,36.61,70804.55,54.1,0.37547,0.00063,6.28731]
[1780369951386,36.61,70804.21,54.1,0.37504,0.00063,6.27407]
[1780369956756,36.61,70804.27,54.1,0.37507,0.00063,6.27425]
[1780369957196,36.61,70804.27,54.1,0.37507,0.00063,6.27425]
[1780369958319,36.61,70806.41,54.1,0.37641,0.00063,6.28147]
[1780369961369,36.61,70810.1,54.1,0.37873,0.00063,6.29376]
[1780369961606,36.61,70810.1,54.1,0.37873,0.00063,6.29376]
[1780369962296,36.61,70816.8,54.1,0.38295,0.00063,6.31551]
[1780369965293,36.61,70815.94,54.1,0.3824,0.00063,6.31273]
[1780369971089,36.6,70816.8,54.1,0.38292,0.00063,6.3154]
[1780369975117,36.6,70815.13,54.1,0.38186,0.00063,6.30999]
[1780369977474,36.6,70816.41,54.1,0.38266,0.00063,6.31408]
[1780369977517,36.6,70816.41,54.1,0.38266,0.00063,6.31408]
[1780369977633,36.6,70816.41,54.1,0.38266,0.00063,6.31408]
[1780369978138,36.6,70822.61,54.1,0.38657,0.00063,6.33362]
[1780369981727,36.59,70821.93,54.1,0.38613,0.00063,6.33144]
[1780369982166,36.59,70822.4,54.1,0.38642,0.00063,6.33288]
[1780369982617,36.59,70822.4,54.1,0.38642,0.00063,6.33288]
[1780369982968,36.59,70822.4,54.1,0.38642,0.00063,6.33288]
[1780369987313,36.59,70822.64,54.1,0.38657,0.00063,6.33361]
[1780369988208,36.59,70819.48,54.1,0.38458,0.00063,6.32372]
[1780369988640,36.59,70819.48,54.1,0.38458,0.00063,6.32372]
[1780369989215,36.59,70816.97,54.1,0.38299,0.00063,6.31575]
[1780369989990,36.59,70816.97,54.1,0.38299,0.00063,6.31575]
[1780369990222,36.59,70812.13,54.1,0.37994,0.00063,6.3001]
[1780369990960,36.59,70812.13,54.1,0.37994,0.00063,6.3001]
[1780369994249,36.59,70809.23,54.1,0.37812,0.00063,6.29055]
[1780369998572,36.59,70809.28,54.1,0.37816,0.00063,6.29074]
[1780369999285,36.59,70809.16,54.1,0.37808,0.00063,6.29034]
[1780370000996,36.59,70809.13,54.1,0.37806,0.00063,6.29025]
[1780370002306,36.59,70803.4,54.1,0.37447,0.00063,6.271]
[1780370003269,36.59,70803.4,54.1,0.37447,0.00063,6.271]
[1780370004323,36.59,70809.07,54.1,0.37803,0.00063,6.29008]
[1780370005330,36.59,70811.48,54.1,0.37955,0.00063,6.29803]
[1780370006338,36.59,70813.42,54.1,0.38077,0.00063,6.30436]
[1780370011377,36.59,70812.59,54.1,0.38003,0.00063,6.28959]
[1780370016412,36.59,70812.91,54.1,0.38023,0.00063,6.29063]
[1780370021810,36.59,70812.96,54.1,0.38026,0.00063,6.29078]
[1780370024468,36.59,70817.12,54.1,0.38288,0.00063,6.30419]
[1780370027488,36.58,70819.24,54.1,0.38421,0.00063,6.3109]
[1780370029081,36.58,70819.24,54.1,0.38421,0.00063,6.3109]
[1780370031895,36.58,70821.16,54.1,0.38542,0.00063,6.31691]
[1780370032357,36.58,70821.16,54.1,0.38542,0.00063,6.31691]
[1780370032459,36.58,70821.11,54.1,0.38538,0.00063,6.31672]
[1780370033530,36.58,70822.88,54.1,0.3865,0.00063,6.32224]
[1780370035046,36.58,70822.88,54.1,0.3865,0.00063,6.32224]
[1780370035217,36.58,70822.91,54.1,0.38652,0.00063,6.32233]
[1780370036959,36.58,70822.82,54.1,0.38646,0.00063,6.32203]
[1780370037060,36.58,70823.14,54.1,0.38666,0.00063,6.32301]
[1780370042594,36.57,70823.17,54.1,0.38665,0.00063,6.323]
[1780370043798,36.57,70823.17,54.1,0.38665,0.00063,6.323]
[1780370044268,36.57,70823.17,54.1,0.38665,0.00063,6.323]
[1780370046575,36.57,70822.83,54.1,0.38643,0.00063,6.32189]
[1780370048105,36.57,70823.31,54.1,0.38673,0.00063,6.32336]
[1780370048227,36.57,70823.31,54.1,0.38673,0.00063,6.32336]
[1780370058052,36.56,70823.55,54.1,0.38686,0.00063,6.324]
[1780370058130,36.55,70823.55,54.1,0.38683,0.00063,6.32389]
[1780370059041,36.55,70823.55,54.1,0.38683,0.00063,6.32389]
[1780370059096,36.55,70823.55,54.1,0.38683,0.00063,6.32389]
[1780370059269,36.55,70823.55,54.1,0.38683,0.00063,6.32389]
[1780370059321,36.55,70821.5,54.1,0.38553,0.00063,6.31747]
[1780370059503,36.55,70821.5,54.1,0.38553,0.00063,6.31747]
[1780370059539,36.55,70821.5,54.1,0.38553,0.00063,6.31747]
[1780370059713,36.55,70811.7,54.1,0.37933,0.00063,6.28597]
[1780370060894,36.55,70811.7,54.1,0.37933,0.00063,6.28597]
[1780370061303,36.55,70807.33,54.1,0.37657,0.00063,6.27143]
[1780370061935,36.55,70807.33,54.1,0.37657,0.00063,6.27143]
[1780370062267,36.55,70807.33,54.1,0.37657,0.00063,6.27143]
[1780370062435,36.55,70807.33,54.1,0.37657,0.00063,6.27143]
[1780370063071,36.54,70809.25,54.1,0.37778,0.00063,6.27783]
[1780370069112,36.54,70810.66,54.1,0.37866,0.00063,6.28245]
[1780370069783,36.54,70815.16,54.1,0.38149,0.00063,6.29713]
[1780370074818,36.53,70816.45,54.1,0.38207,0.00063,6.28913]
[1780370077071,36.53,70817.19,54.1,0.38254,0.00063,6.29149]
[1780370077901,36.53,70817.42,54.1,0.38268,0.00063,6.2922]
[1780370078082,36.53,70817.42,54.1,0.38268,0.00063,6.2922]
[1780370078182,36.53,70817.91,54.1,0.38299,0.00063,6.29376]
[1780370078759,36.53,70817.91,54.1,0.38299,0.00063,6.29376]
[1780370079107,36.53,70815.74,54.1,0.38161,0.00063,6.28676]
[1780370079853,36.53,70813.53,54.1,0.38021,0.00063,6.27957]
[1780370080714,36.53,70813.53,54.1,0.38021,0.00063,6.27957]
[1780370080745,36.53,70813.53,54.1,0.38021,0.00063,6.27957]
[1780370081230,36.53,70813.53,54.1,0.38021,0.00063,6.27957]
[1780370081267,36.53,70813.53,54.1,0.38021,0.00063,6.27957]
[1780370081510,36.53,70813.53,54.1,0.38021,0.00063,6.27957]
[1780370081413,36.53,70812.75,54.1,0.37972,0.00063,6.27702]
[1780370082274,36.52,70803.25,54.1,0.37372,0.00063,6.24511]
[1780370082812,36.52,70803.25,54.1,0.37372,0.00063,6.24511]
[1780370083048,36.52,70803.25,54.1,0.37372,0.00063,6.24511]
[1780370083100,36.52,70803.25,54.1,0.37372,0.00063,6.24511]
[1780370083150,36.52,70800.71,54.1,0.37212,0.00063,6.23634]
[1780370083967,36.52,70800.71,54.1,0.37212,0.00063,6.23634]
[1780370084600,36.52,70800.89,54.1,0.37223,0.00063,6.23693]
[1780370084631,36.52,70800.89,54.1,0.37223,0.00063,6.23693]
[1780370084635,36.52,70800.89,54.1,0.37223,0.00063,6.23693]
[1780370084876,36.52,70800.89,54.1,0.37223,0.00063,6.23693]
[1780370085267,36.52,70800.89,54.1,0.37223,0.00063,6.23693]
[1780370085281,36.52,70802.04,54.1,0.37294,0.00063,6.24087]
[1780370085895,36.52,70805.75,54.1,0.37528,0.00063,6.25356]
[1780370086751,36.52,70805.75,54.1,0.37528,0.00063,6.25356]
[1780370087185,36.52,70805.75,54.1,0.37528,0.00063,6.25356]
[1780370088269,36.52,70805.93,54.1,0.37539,0.00063,6.25416]
[1780370094108,36.52,70806.88,54.1,0.37598,0.00063,6.25733]
[1780370094978,36.52,70807.57,54.1,0.37641,0.00063,6.25965]
[1780370095015,36.52,70811.35,54.1,0.3788,0.00063,6.27224]
[1780370098711,36.51,70812.16,54.1,0.3793,0.00063,6.27484]
[1780370099793,36.51,70812.16,54.1,0.37929,0.00063,6.27481]
[1780370100219,36.51,70812.16,54.1,0.37929,0.00063,6.27481]
[1780370100855,36.51,70812.07,54.1,0.37923,0.00063,6.27448]
[1780370101000,36.51,70817.04,54.1,0.38237,0.00063,6.29064]
[1780370103209,36.51,70817.41,54.1,0.3826,0.00063,6.29181]
[1780370103998,36.51,70817.24,54.1,0.38249,0.00063,6.29125]
[1780370104021,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370104931,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370104969,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370104992,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370104998,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105041,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105047,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105078,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105182,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105243,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105267,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105280,36.5,70817.68,54.1,0.38277,0.00063,6.29265]
[1780370105407,36.5,70818.28,54.1,0.38314,0.00063,6.29454]
[1780370106508,36.5,70828.01,54.1,0.38932,0.00064,6.32489]
[1780370106576,36.5,70828.01,54.1,0.38932,0.00064,6.32489]
[1780370107373,36.5,70828.01,54.1,0.38932,0.00064,6.32489]
[1780370107377,36.5,70828.01,54.1,0.38932,0.00064,6.32489]
[1780370107475,36.5,70829.08,54.1,0.39,0.00064,6.32812]
[1780370108194,36.5,70832.01,54.1,0.39186,0.00064,6.33689]
[1780370113729,36.49,70832.5,54.1,0.39215,0.00064,6.33822]
[1780370114131,36.49,70832.5,54.1,0.39215,0.00064,6.33822]
[1780370115099,36.48,70835.81,54.1,0.39424,0.00064,6.34788]
[1780370116011,36.48,70835.81,54.1,0.39424,0.00064,6.34788]
[1780370116106,36.48,70836.53,54.1,0.3947,0.00064,6.34995]
[1780370117855,36.48,70836.39,54.1,0.3946,0.00064,6.34952]
[1780370118120,36.48,70836.36,54.1,0.39458,0.00064,6.34941]
[1780370123155,36.46,70836.96,54.1,0.39493,0.00064,6.351]
[1780370125403,36.46,70838.3,54.1,0.39578,0.00064,6.35484]
[1780370125427,36.46,70838.3,54.1,0.39578,0.00064,6.35484]
[1780370125540,36.46,70838.3,54.1,0.39577,0.00064,6.35481]
[1780370126267,36.46,70838.3,54.1,0.39577,0.00064,6.35481]
[1780370126350,36.46,70838.3,54.1,0.39577,0.00064,6.35481]
[1780370126452,36.46,70844.91,54.1,0.4,0.00064,6.37348]
[1780370127537,36.46,70848.83,54.1,0.40252,0.00064,6.38421]
[1780370127734,36.46,70848.83,54.1,0.40252,0.00064,6.38421]
[1780370127766,36.46,70848.83,54.1,0.40252,0.00064,6.38421]
[1780370129426,36.45,70848.81,54.1,0.4025,0.00064,6.38413]
[1780370129446,36.45,70848.81,54.1,0.4025,0.00064,6.38413]
[1780370129516,36.45,70849.2,54.1,0.40274,0.00064,6.38516]
[1780370130768,36.45,70849.72,54.1,0.40307,0.00064,6.38655]
[1780370131440,36.45,70850.39,54.1,0.40333,0.00065,6.37642]
[1780370133429,36.45,70850.68,54.1,0.40351,0.00065,6.37718]
[1780370133556,36.45,70850.68,54.1,0.40351,0.00065,6.37718]
[1780370134448,36.44,70850.68,54.1,0.40351,0.00065,6.37716]
[1780370134575,36.44,70850.68,54.1,0.40351,0.00065,6.37716]
[1780370134549,36.44,70857.78,54.1,0.40809,0.00065,6.39581]
[1780370135240,36.44,70863.56,54.1,0.41183,0.00065,6.41036]
[1780370136558,36.44,70863.56,54.1,0.41183,0.00065,6.41036]
[1780370136574,36.44,70863.98,54.1,0.4121,0.00065,6.41139]
[1780370138070,36.44,70863.96,54.1,0.41209,0.00065,6.41133]
[1780370138105,36.44,70863.96,54.1,0.41209,0.00065,6.41133]
[1780370139268,36.44,70864.01,54.1,0.41212,0.00065,6.41144]
[1780370139300,36.44,70859.3,54.1,0.40906,0.00065,6.39963]
[1780370140695,36.44,70858.94,54.1,0.40883,0.00065,6.39871]
[1780370141282,36.44,70859.75,54.1,0.40935,0.00065,6.40076]
[1780370144136,36.43,70858.71,54.1,0.40866,0.00065,6.39807]
[1780370145889,36.43,70856.92,54.1,0.40749,0.00065,6.39343]
[1780370146162,36.43,70856.92,54.1,0.40749,0.00065,6.39343]
[1780370146268,36.43,70856.92,54.1,0.40749,0.00065,6.39343]
[1780370146545,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370146612,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370146685,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370146691,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370146747,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370146819,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370146900,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370147268,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370147393,36.43,70857.68,54.1,0.40798,0.00065,6.39538]
[1780370147492,36.43,70872.05,54.1,0.41731,0.00065,6.43059]
[1780370147684,36.43,70872.05,54.1,0.41731,0.00065,6.43059]
[1780370148330,36.43,70879.64,54.1,0.42225,0.00065,6.44776]
[1780370148867,36.43,70879.64,54.1,0.42225,0.00065,6.44776]
[1780370148885,36.43,70879.64,54.1,0.42225,0.00065,6.44776]
[1780370150597,36.42,70881.29,54.1,0.42332,0.00065,6.45135]
[1780370150960,36.42,70881.29,54.1,0.42332,0.00065,6.45135]
[1780370150968,36.42,70881.29,54.1,0.42332,0.00065,6.45135]
[1780370152829,36.42,70882.33,54.1,0.42399,0.00065,6.45358]
[1780370152983,36.42,70882.33,54.1,0.42399,0.00065,6.45358]
[1780370153540,36.42,70880.08,54.1,0.42252,0.00065,6.44868]
[1780370154373,36.42,70876.31,54.1,0.42006,0.00065,6.44029]
[1780370155380,36.42,70878.1,54.1,0.42123,0.00065,6.44429]
[1780370156387,36.42,70879.93,54.1,0.42242,0.00065,6.44833]
[1780370160830,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370160967,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161075,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161155,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161323,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161384,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161498,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161565,36.41,70880.52,54.1,0.42279,0.00065,6.44958]
[1780370161593,36.41,70872.05,54.1,0.41727,0.00065,6.43045]
[1780370161683,36.41,70872.05,54.1,0.41727,0.00065,6.43045]
[1780370161971,36.41,70872.05,54.1,0.41727,0.00065,6.43045]
[1780370162392,36.41,70872.05,54.1,0.41727,0.00065,6.43045]
[1780370162430,36.41,70863.89,54.1,0.41196,0.00065,6.41084]
[1780370163560,36.4,70861.99,54.1,0.41072,0.00065,6.40609]
[1780370163739,36.4,70861.99,54.1,0.41072,0.00065,6.40609]
[1780370164039,36.4,70861.99,54.1,0.41072,0.00065,6.40609]
[1780370164636,36.4,70861.94,54.1,0.41068,0.00065,6.40595]
[1780370164655,36.4,70861.94,54.1,0.41068,0.00065,6.40595]
[1780370165153,36.4,70861.94,54.1,0.41068,0.00065,6.40595]
[1780370166268,36.4,70863.15,54.1,0.41146,0.00065,6.40895]
[1780370166489,36.4,70863.15,54.1,0.41146,0.00065,6.40895]
[1780370166566,36.4,70862.87,54.1,0.41127,0.00065,6.40823]
[1780370167005,36.4,70862.87,54.1,0.41127,0.00065,6.40823]
[1780370168187,36.4,70863.75,54.1,0.41184,0.00065,6.4104]
[1780370168232,36.4,70863.75,54.1,0.41184,0.00065,6.4104]
[1780370168575,36.4,70861.99,54.1,0.4107,0.00065,6.40602]
[1780370170999,36.39,70860.65,54.1,0.40982,0.00065,6.40263]
[1780370171493,36.39,70861.36,54.1,0.41028,0.00065,6.40441]
[1780370173837,36.39,70861.89,54.1,0.41062,0.00065,6.40571]
[1780370174003,36.39,70861.89,54.1,0.41062,0.00065,6.40571]
[1780370174018,36.39,70861.89,54.1,0.41062,0.00065,6.40571]
[1780370174047,36.39,70861.89,54.1,0.41062,0.00065,6.40571]
[1780370174268,36.39,70861.89,54.1,0.41062,0.00065,6.40571]
[1780370174514,36.39,70863.47,54.1,0.41164,0.00065,6.40962]
[1780370175555,36.39,70863.47,54.1,0.41164,0.00065,6.40962]
[1780370177514,36.38,70864.2,54.1,0.4121,0.00065,6.41141]
[1780370178394,36.38,70864.12,54.1,0.41205,0.00065,6.4112]
[1780370178416,36.38,70864.12,54.1,0.41205,0.00065,6.4112]
[1780370178426,36.38,70864.12,54.1,0.41205,0.00065,6.4112]
[1780370178465,36.38,70864.12,54.1,0.41205,0.00065,6.4112]
[1780370178542,36.38,70857.94,54.1,0.40804,0.00065,6.39561]
[1780370178671,36.38,70857.94,54.1,0.40804,0.00065,6.39561]
[1780370178895,36.38,70857.94,54.1,0.40804,0.00065,6.39561]
[1780370179001,36.38,70857.94,54.1,0.40804,0.00065,6.39561]
[1780370179270,36.38,70857.94,54.1,0.40804,0.00065,6.39561]
[1780370179549,36.38,70845.61,54.1,0.40006,0.00064,6.3626]
[1780370179911,36.38,70845.61,54.1,0.40006,0.00064,6.3626]
[1780370181951,36.38,70844.54,54.1,0.39936,0.00064,6.35959]
[1780370183215,36.38,70844.6,54.1,0.3994,0.00064,6.35974]
[1780370183261,36.38,70844.6,54.1,0.3994,0.00064,6.35974]
[1780370183262,36.38,70844.6,54.1,0.3994,0.00064,6.35974]
[1780370183577,36.38,70843.67,54.1,0.3988,0.00064,6.35712]
[1780370184584,36.37,70837.39,54.1,0.39475,0.00064,6.33911]
[1780370185333,36.37,70837.39,54.1,0.39475,0.00064,6.33911]
[1780370185591,36.37,70835.45,54.1,0.3935,0.00064,6.3334]
[1780370188106,36.37,70834.62,54.1,0.39295,0.00064,6.33091]
[1780370191163,36.36,70834.58,54.1,0.39291,0.00064,6.33072]
[1780370191186,36.36,70834.58,54.1,0.39291,0.00064,6.33072]
[1780370191269,36.36,70834.58,54.1,0.39291,0.00064,6.33072]
[1780370191282,36.36,70834.58,54.1,0.39291,0.00064,6.33072]
[1780370191320,36.36,70834.58,54.1,0.39291,0.00064,6.33072]
[1780370191635,36.36,70829.91,54.1,0.38972,0.00064,6.30465]
[1780370191824,36.36,70829.91,54.1,0.38972,0.00064,6.30465]
[1780370191934,36.36,70829.91,54.1,0.38971,0.00064,6.30462]
[1780370192793,36.36,70829.91,54.1,0.38971,0.00064,6.30462]
[1780370193241,36.36,70825.97,54.1,0.38718,0.00064,6.29249]
[1780370195946,36.36,70826.25,54.1,0.38736,0.00064,6.29333]
[1780370196104,36.36,70826.25,54.1,0.38736,0.00064,6.29333]
[1780370196559,36.36,70826.25,54.1,0.38736,0.00064,6.29333]
[1780370196330,36.35,70826.52,54.1,0.38752,0.00064,6.29412]
[1780370196670,36.35,70828.24,54.1,0.38862,0.00064,6.29943]
[1780370201459,36.35,70827.92,54.1,0.38841,0.00064,6.2984]
[1780370201632,36.35,70827.92,54.1,0.38841,0.00064,6.2984]
[1780370202267,36.35,70829.31,54.1,0.38929,0.00064,6.30264]
[1780370202448,36.35,70829.31,54.1,0.38929,0.00064,6.30264]
[1780370202508,36.35,70830.72,54.1,0.39019,0.00064,6.30692]
[1780370203109,36.35,70835.15,54.1,0.39304,0.00064,6.32019]
[1780370203719,36.35,70838.47,54.1,0.39518,0.00064,6.32993]
[1780370205004,36.35,70838.47,54.1,0.39518,0.00064,6.32993]
[1780370205143,36.35,70838.47,54.1,0.39518,0.00064,6.32993]
[1780370205502,36.35,70837.32,54.1,0.39443,0.00064,6.32655]
[1780370205861,36.35,70837.32,54.1,0.39443,0.00064,6.32655]
[1780370206451,36.35,70839.38,54.1,0.39576,0.00064,6.33254]
[1780370206701,36.35,70839.38,54.1,0.39576,0.00064,6.33254]
[1780370206703,36.35,70839.38,54.1,0.39576,0.00064,6.33254]
[1780370206740,36.35,70844.27,54.1,0.39892,0.00065,6.34648]
[1780370208022,36.34,70846.75,54.1,0.40051,0.00065,6.35337]
[1780370208888,36.34,70846.75,54.1,0.40051,0.00065,6.35337]
[1780370209240,36.34,70846.78,54.1,0.40053,0.00065,6.35343]
[1780370210163,36.34,70846.78,54.1,0.40053,0.00065,6.35343]
[1780370210199,36.34,70844.55,54.1,0.39908,0.00065,6.3472]
[1780370211126,36.34,70844.55,54.1,0.39908,0.00065,6.3472]
[1780370211141,36.34,70844.55,54.1,0.39908,0.00065,6.3472]
[1780370211485,36.34,70844.55,54.1,0.39908,0.00065,6.3472]
[1780370211586,36.34,70844.33,54.1,0.39894,0.00065,6.34656]
[1780370212018,36.33,70836.49,54.1,0.39387,0.00064,6.32398]
[1780370212782,36.33,70834.36,54.1,0.3925,0.00064,6.31768]
[1780370215597,36.33,70834.26,54.1,0.39242,0.00064,6.31733]
[1780370218422,36.33,70833.76,54.1,0.39209,0.00064,6.3158]
[1780370218531,36.33,70833.76,54.1,0.39209,0.00064,6.3158]
[1780370218614,36.32,70833.83,54.1,0.39213,0.00064,6.31596]
[1780370219642,36.32,70837.07,54.1,0.39421,0.00064,6.32553]
[1780370219965,36.32,70840.99,54.1,0.39673,0.00065,6.33688]
[1780370220850,36.32,70840.99,54.1,0.39673,0.00065,6.33688]
[1780370221250,36.32,70840.99,54.1,0.39673,0.00065,6.33688]
[1780370221268,36.32,70840.99,54.1,0.39673,0.00065,6.33688]
[1780370221560,36.32,70840.99,54.1,0.39673,0.00065,6.33688]
[1780370221613,36.32,70840.99,54.1,0.39673,0.00065,6.33688]
[1780370221659,36.32,70843.74,54.1,0.3985,0.00065,6.34467]
[1780370221703,36.32,70843.74,54.1,0.3985,0.00065,6.34467]
[1780370221739,36.32,70843.74,54.1,0.3985,0.00065,6.34467]
[1780370222582,36.32,70849.46,54.1,0.4022,0.00065,6.36054]
[1780370222680,36.32,70849.46,54.1,0.4022,0.00065,6.36054]
[1780370222941,36.32,70849.46,54.1,0.4022,0.00065,6.36054]
[1780370222968,36.32,70853.06,54.1,0.40454,0.00065,6.37026]
[1780370225485,36.32,70853.87,54.1,0.40506,0.00065,6.37242]
[1780370230597,36.31,70854.06,54.1,0.40517,0.00065,6.37285]
[1780370230606,36.31,70854.06,54.1,0.40517,0.00065,6.37285]
[1780370230631,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370230840,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370230872,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370230954,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370231032,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370231190,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370231514,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370231541,36.31,70853.89,54.1,0.40505,0.00065,6.37238]
[1780370231616,36.31,70858.97,54.1,0.40836,0.00065,6.38565]
[1780370231789,36.31,70858.97,54.1,0.40836,0.00065,6.38565]
[1780370231924,36.31,70858.97,54.1,0.40836,0.00065,6.38565]
[1780370232269,36.31,70858.97,54.1,0.40836,0.00065,6.38565]
[1780370232589,36.31,70865.86,54.1,0.41284,0.00065,6.40295]
[1780370232920,36.31,70865.86,54.1,0.41284,0.00065,6.40295]
[1780370233516,36.31,70865.86,54.1,0.41284,0.00065,6.40295]
[1780370233542,36.31,70873.9,54.1,0.41809,0.00065,6.42211]
[1780370233783,36.31,70873.9,54.1,0.41809,0.00065,6.42211]
[1780370233789,36.31,70873.9,54.1,0.41809,0.00065,6.42211]
[1780370234001,36.31,70873.9,54.1,0.41809,0.00065,6.42211]
[1780370234617,36.31,70870.74,54.1,0.41603,0.00065,6.41471]
[1780370235080,36.31,70863.73,54.1,0.41145,0.00065,6.39767]
[1780370235836,36.31,70863.73,54.1,0.41145,0.00065,6.39767]
[1780370237812,36.31,70863.64,54.1,0.41139,0.00065,6.39743]
[1780370238995,36.31,70864.76,54.1,0.41211,0.00065,6.4002]
[1780370239076,36.31,70864.76,54.1,0.41211,0.00065,6.4002]
[1780370242163,36.3,70863.26,54.1,0.41113,0.00065,6.39645]
[1780370245108,36.3,70863.32,54.1,0.41116,0.00065,6.39658]
[1780370245154,36.3,70863.32,54.1,0.41116,0.00065,6.39658]
[1780370245242,36.3,70863.89,54.1,0.41153,0.00065,6.39799]
[1780370246465,36.3,70867.87,54.1,0.41413,0.00065,6.40775]
[1780370247116,36.3,70867.87,54.1,0.41413,0.00065,6.40775]
[1780370247149,36.3,70867.87,54.1,0.41413,0.00065,6.40775]
[1780370247268,36.3,70867.87,54.1,0.41413,0.00065,6.40775]
[1780370247408,36.3,70867.87,54.1,0.41413,0.00065,6.40775]
[1780370247657,36.3,70867.87,54.1,0.41413,0.00065,6.40775]
[1780370247486,36.3,70870.7,54.1,0.41597,0.00065,6.41451]
[1780370248067,36.3,70880.85,54.1,0.42262,0.00066,6.43769]
[1780370249449,36.3,70883.98,54.1,0.42467,0.00066,6.44448]
[1780370251559,36.3,70882.97,54.1,0.424,0.00066,6.4423]
[1780370251622,36.29,70879.68,54.1,0.4217,0.00066,6.42325]
[1780370252392,36.29,70879.68,54.1,0.4217,0.00066,6.42325]
[1780370254224,36.29,70879.81,54.1,0.42178,0.00066,6.42353]
[1780370254326,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370254808,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255240,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255245,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255260,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255271,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255299,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255530,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255662,36.29,70882.39,54.1,0.42348,0.00066,6.42919]
[1780370255579,36.29,70881.76,54.1,0.42306,0.00066,6.42781]
[1780370256344,36.29,70891.04,54.1,0.42917,0.00066,6.44733]
[1780370257546,36.29,70891.04,54.1,0.42917,0.00066,6.44733]
[1780370257579,36.29,70891.04,54.1,0.42917,0.00066,6.44733]
[1780370258356,36.29,70892.48,54.1,0.43012,0.00066,6.45023]
[1780370259124,36.29,70893.77,54.1,0.43097,0.00066,6.45279]
[1780370259463,36.29,70893.77,54.1,0.43097,0.00066,6.45279]
[1780370259507,36.29,70893.77,54.1,0.43097,0.00066,6.45279]
[1780370259713,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370259780,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370259898,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370259931,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370259970,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370260267,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370260623,36.29,70893.14,54.1,0.43055,0.00066,6.45153]
[1780370260693,36.29,70901.37,54.1,0.43598,0.00066,6.46728]
[1780370260784,36.29,70901.37,54.1,0.43598,0.00066,6.46728]
[1780370261302,36.29,70903.81,54.1,0.4376,0.00066,6.47171]
[1780370261985,36.29,70903.81,54.1,0.4376,0.00066,6.47171]
[1780370262251,36.29,70902.66,54.1,0.43683,0.00066,6.46963]
[1780370264148,36.29,70905.06,54.1,0.43842,0.00066,6.47394]
[1780370269157,36.29,70904.05,54.1,0.43775,0.00066,6.47214]
[1780370270184,36.29,70902.73,54.1,0.43688,0.00066,6.46976]
[1780370270237,36.29,70902.73,54.1,0.43688,0.00066,6.46976]
[1780370270283,36.29,70902.73,54.1,0.43688,0.00066,6.46976]
[1780370270429,36.29,70902.73,54.1,0.43688,0.00066,6.46976]
[1780370270662,36.29,70902.73,54.1,0.43688,0.00066,6.46976]
[1780370270531,36.29,70901.85,54.1,0.4363,0.00066,6.46815]
[1780370271275,36.29,70901.85,54.1,0.4363,0.00066,6.46815]
[1780370271369,36.29,70896.76,54.1,0.43293,0.00066,6.45859]
[1780370273325,36.29,70895.74,54.1,0.43226,0.00066,6.45662]
[1780370274267,36.29,70894.91,54.1,0.43171,0.00066,6.455]
[1780370274412,36.29,70889.39,54.1,0.42807,0.00066,6.44393]
[1780370275478,36.28,70886.3,54.1,0.42603,0.00066,6.4375]
[1780370277375,36.28,70886.56,54.1,0.4262,0.00066,6.43804]
[1780370279254,36.28,70888.43,54.1,0.42742,0.00066,6.44191]
[1780370282270,36.28,70887.28,54.1,0.42666,0.00066,6.4395]
[1780370282474,36.27,70888.71,54.1,0.4276,0.00066,6.44246]
[1780370283571,36.27,70894.2,54.1,0.43122,0.00066,6.45353]
[1780370284267,36.27,70894.2,54.1,0.43122,0.00066,6.45353]
[1780370284620,36.27,70894.2,54.1,0.43122,0.00066,6.45353]
[1780370284721,36.27,70891.83,54.1,0.42965,0.00066,6.44881]
[1780370285406,36.27,70891.83,54.1,0.42965,0.00066,6.44881]
[1780370285453,36.27,70886.12,54.1,0.42588,0.00066,6.43704]
[1780370286340,36.27,70886.12,54.1,0.42588,0.00066,6.43704]
[1780370287196,36.27,70885.96,54.1,0.42578,0.00066,6.43669]
[1780370287985,36.27,70886.07,54.1,0.42585,0.00066,6.43692]
[1780370294358,36.26,70884.97,54.1,0.42511,0.00066,6.43453]
[1780370295815,36.26,70885.43,54.1,0.42541,0.00066,6.43551]
[1780370296013,36.26,70885.43,54.1,0.42541,0.00066,6.43551]
[1780370296372,36.26,70883.61,54.1,0.42421,0.00066,6.43161]
[1780370296762,36.26,70883.61,54.1,0.42421,0.00066,6.43161]
[1780370297015,36.26,70883.61,54.1,0.42421,0.00066,6.43161]
[1780370297084,36.26,70883.61,54.1,0.42421,0.00066,6.43161]
[1780370297257,36.26,70883.61,54.1,0.42421,0.00066,6.43161]
[1780370298695,36.26,70881.87,54.1,0.42306,0.00066,6.42782]
[1780370298749,36.26,70881.87,54.1,0.42306,0.00066,6.42782]
[1780370304428,36.25,70880.69,54.1,0.42228,0.00066,6.4252]
[1780370307182,36.25,70881.74,54.1,0.42296,0.00066,6.4275]
[1780370307427,36.25,70881.74,54.1,0.42296,0.00066,6.4275]
[1780370307449,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370307826,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370307859,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370307909,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370307970,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370308096,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370308111,36.25,70881.65,54.1,0.4229,0.00066,6.4273]
[1780370308456,36.25,70875.52,54.1,0.41887,0.00066,6.41354]
[1780370309463,36.25,70865.07,54.1,0.41202,0.00065,6.38858]
[1780370310470,36.25,70866.96,54.1,0.41326,0.00065,6.39323]
[1780370311566,36.25,70866.96,54.1,0.41326,0.00065,6.39323]
[1780370313061,36.25,70867.94,54.1,0.41374,0.00066,6.3837]
[1780370314750,36.25,70867.07,54.1,0.41317,0.00066,6.38158]
[1780370316570,36.25,70862.91,54.1,0.41044,0.00065,6.37124]
[1780370318089,36.25,70863.31,54.1,0.4107,0.00065,6.37224]
[1780370318254,36.25,70863.31,54.1,0.4107,0.00065,6.37224]
[1780370320341,36.25,70866.14,54.1,0.41256,0.00066,6.37928]
[1780370322661,36.25,70865.01,54.1,0.41182,0.00066,6.37648]
[1780370322763,36.25,70868.43,54.1,0.41406,0.00066,6.38488]
[1780370323463,36.25,70868.43,54.1,0.41406,0.00066,6.38488]
[1780370326143,36.25,70867.98,54.1,0.41376,0.00066,6.38378]
[1780370326199,36.25,70867.98,54.1,0.41376,0.00066,6.38378]
[1780370326273,36.25,70867.98,54.1,0.41376,0.00066,6.38378]
[1780370326640,36.25,70862.56,54.1,0.41021,0.00065,6.37034]
[1780370326831,36.25,70862.56,54.1,0.41021,0.00065,6.37034]
[1780370327057,36.25,70862.56,54.1,0.41021,0.00065,6.37034]
[1780370327765,36.25,70854.1,54.1,0.40468,0.00065,6.34836]
[1780370328161,36.25,70854.1,54.1,0.40468,0.00065,6.34836]
[1780370328670,36.25,70854.1,54.1,0.40468,0.00065,6.34836]
[1780370328744,36.25,70854.1,54.1,0.40468,0.00065,6.34836]
[1780370328725,36.24,70852.18,54.1,0.40342,0.00065,6.34319]
[1780370328826,36.24,70852.18,54.1,0.40342,0.00065,6.34319]
[1780370329565,36.24,70852.18,54.1,0.40342,0.00065,6.34319]
[1780370329661,36.24,70849.86,54.1,0.40191,0.00065,6.33686]
[1780370330160,36.24,70849.86,54.1,0.40191,0.00065,6.33686]
[1780370330667,36.24,70849.19,54.1,0.40146,0.00065,6.335]
[1780370333107,36.24,70848.16,54.1,0.40078,0.00065,6.33212]
[1780370335271,36.23,70848.63,54.1,0.40108,0.00065,6.33338]
[1780370338263,36.23,70849.72,54.1,0.40178,0.00065,6.33633]
[1780370340873,36.23,70849.48,54.1,0.40161,0.00065,6.33562]
[1780370343598,36.22,70847.16,54.1,0.40009,0.00065,6.32917]
[1780370344342,36.22,70846.03,54.1,0.39935,0.00065,6.32598]
[1780370344768,36.22,70843.92,54.1,0.39797,0.00065,6.32]
[1780370345776,36.22,70842.31,54.1,0.39692,0.00065,6.31538]
[1780370347707,36.22,70841.24,54.1,0.39622,0.00065,6.31227]
[1780370347746,36.22,70841.24,54.1,0.39622,0.00065,6.31227]
[1780370347758,36.22,70841.24,54.1,0.39622,0.00065,6.31227]
[1780370347778,36.22,70841.24,54.1,0.39622,0.00065,6.31227]
[1780370347793,36.21,70841.96,54.1,0.39668,0.00065,6.31432]
[1780370348243,36.21,70841.96,54.1,0.39668,0.00065,6.31432]
[1780370348482,36.21,70841.96,54.1,0.39668,0.00065,6.31432]
[1780370349683,36.21,70838.28,54.1,0.39428,0.00065,6.30357]
[1780370351207,36.21,70837.44,54.1,0.39373,0.00065,6.30108]
[1780370351249,36.21,70837.44,54.1,0.39373,0.00065,6.30108]
[1780370351798,36.21,70837.44,54.1,0.39373,0.00065,6.30108]
[1780370351648,36.21,70836.0,54.1,0.39279,0.00065,6.29679]
[1780370351830,36.21,70836.0,54.1,0.39279,0.00065,6.29679]
[1780370352236,36.21,70836.0,54.1,0.39279,0.00065,6.29679]
[1780370352332,36.2,70829.78,54.1,0.38876,0.00065,6.27791]
[1780370352918,36.2,70829.78,54.1,0.38876,0.00065,6.27791]
[1780370353683,36.2,70824.94,54.1,0.38562,0.00065,6.26276]
[1780370353824,36.2,70824.94,54.1,0.38562,0.00065,6.26276]
[1780370354817,36.2,70825.33,54.1,0.38588,0.00065,6.264]
[1780370356284,36.2,70824.42,54.1,0.38527,0.00065,6.26105]
[1780370356302,36.2,70824.42,54.1,0.38527,0.00065,6.26105]
[1780370356385,36.19,70824.42,54.1,0.38527,0.00065,6.26102]
[1780370357955,36.19,70827.41,54.1,0.3872,0.00065,6.27041]
[1780370362061,36.19,70826.88,54.1,0.38684,0.00065,6.26871]
[1780370362163,36.19,70828.27,54.1,0.38774,0.00065,6.27303]
[1780370363003,36.19,70828.27,54.1,0.38774,0.00065,6.27303]
[1780370363878,36.19,70828.62,54.1,0.38796,0.00065,6.2741]
[1780370364365,36.19,70828.62,54.1,0.38796,0.00065,6.2741]
[1780370364466,36.19,70828.47,54.1,0.38786,0.00065,6.27362]
[1780370365558,36.19,70826.74,54.1,0.38674,0.00065,6.2682]
[1780370368108,36.18,70827.0,54.1,0.3869,0.00065,6.26898]
[1780370368147,36.18,70827.0,54.1,0.3869,0.00065,6.26898]
[1780370369198,36.18,70823.55,54.1,0.38466,0.00065,6.25802]
[1780370371961,36.18,70822.07,54.1,0.38348,0.00065,6.24109]
[1780370374481,36.17,70820.74,54.1,0.38261,0.00065,6.23674]
[1780370374492,36.17,70820.74,54.1,0.38261,0.00065,6.23674]
[1780370374508,36.17,70820.74,54.1,0.38261,0.00065,6.23674]
[1780370374728,36.17,70820.74,54.1,0.38261,0.00065,6.23674]
[1780370374736,36.17,70820.74,54.1,0.38261,0.00065,6.23674]
[1780370374809,36.17,70818.92,54.1,0.38143,0.00064,6.23079]
[1780370374982,36.17,70815.13,54.1,0.37899,0.00064,6.21829]
[1780370375966,36.17,70815.13,54.1,0.37899,0.00064,6.21829]
[1780370375976,36.17,70815.13,54.1,0.37899,0.00064,6.21829]
[1780370376626,36.17,70811.5,54.1,0.37664,0.00064,6.20603]
[1780370377722,36.17,70811.5,54.1,0.37664,0.00064,6.20603]
[1780370378596,36.17,70812.01,54.1,0.37697,0.00064,6.20774]
[1780370378648,36.17,70812.01,54.1,0.37697,0.00064,6.20774]
[1780370378749,36.16,70811.99,54.1,0.37696,0.00064,6.20766]
[1780370378998,36.16,70811.99,54.1,0.37696,0.00064,6.20766]
[1780370379012,36.16,70810.35,54.1,0.3759,0.00064,6.20207]
[1780370380002,36.16,70810.35,54.1,0.3759,0.00064,6.20207]
[1780370380272,36.16,70810.35,54.1,0.3759,0.00064,6.20207]
[1780370380613,36.16,70810.35,54.1,0.3759,0.00064,6.20207]
[1780370380677,36.16,70809.9,54.1,0.37561,0.00064,6.20053]
[1780370381030,36.16,70817.02,54.1,0.38018,0.00064,6.22442]
[1780370382809,36.16,70817.02,54.1,0.38018,0.00064,6.22442]
[1780370387330,36.16,70816.04,54.1,0.37953,0.00064,6.22108]
[1780370391872,36.15,70816.54,54.1,0.37984,0.00064,6.22265]
[1780370392975,36.15,70816.54,54.1,0.37984,0.00064,6.22265]
[1780370397204,36.14,70817.26,54.1,0.38028,0.00064,6.22493]
[1780370399200,36.14,70817.09,54.1,0.38016,0.00064,6.22433]
[1780370400054,36.14,70816.78,54.1,0.37996,0.00064,6.22329]
[1780370400060,36.14,70816.78,54.1,0.37996,0.00064,6.22329]
[1780370400360,36.14,70816.78,54.1,0.37996,0.00064,6.22329]
[1780370400378,36.14,70816.78,54.1,0.37996,0.00064,6.22329]
[1780370402788,36.14,70815.22,54.1,0.37895,0.00064,6.21808]
[1780370405966,36.14,70816.21,54.1,0.37957,0.00064,6.2213]
[1780370406901,36.13,70816.21,54.1,0.37957,0.00064,6.22128]
[1780370408245,36.13,70816.21,54.1,0.37957,0.00064,6.22127]
[1780370408835,36.13,70816.21,54.1,0.37957,0.00064,6.22127]
[1780370408953,36.13,70814.73,54.1,0.37861,0.00064,6.21632]
[1780370409168,36.13,70814.73,54.1,0.37861,0.00064,6.21632]
[1780370409464,36.13,70814.73,54.1,0.37861,0.00064,6.21632]
[1780370409737,36.13,70812.96,54.1,0.37747,0.00064,6.21036]
[1780370409985,36.13,70812.96,54.1,0.37747,0.00064,6.21036]
[1780370410499,36.13,70805.15,54.1,0.37244,0.00064,6.1835]
[1780370411021,36.13,70805.15,54.1,0.37244,0.00064,6.1835]
[1780370411826,36.13,70805.15,54.1,0.37244,0.00064,6.1835]
[1780370411847,36.13,70805.15,54.1,0.37244,0.00064,6.1835]
[1780370411241,36.13,70801.32,54.1,0.36998,0.00064,6.16996]
[1780370412268,36.13,70801.32,54.1,0.36998,0.00064,6.16996]
[1780370412270,36.13,70801.32,54.1,0.36998,0.00064,6.16996]
[1780370412382,36.13,70801.32,54.1,0.36998,0.00064,6.16996]
[1780370412471,36.12,70798.58,54.1,0.36823,0.00064,6.16013]
[1780370412928,36.12,70798.58,54.1,0.36823,0.00064,6.16013]
[1780370413508,36.12,70792.07,54.1,0.36407,0.00064,6.13631]
[1780370416862,36.12,70793.83,54.1,0.36517,0.00064,6.1427]
[1780370418217,36.12,70793.53,54.1,0.36497,0.00064,6.14155]
[1780370418806,36.12,70793.53,54.1,0.36497,0.00064,6.14155]
[1780370418938,36.11,70792.29,54.1,0.36417,0.00064,6.13694]
[1780370419029,36.11,70792.29,54.1,0.36417,0.00064,6.13694]
[1780370419154,36.11,70792.29,54.1,0.36417,0.00064,6.13694]
[1780370419267,36.11,70792.29,54.1,0.36417,0.00064,6.13694]
[1780370419345,36.11,70792.29,54.1,0.36417,0.00064,6.13694]
[1780370419642,36.11,70788.8,54.1,0.36194,0.00064,6.12388]
[1780370419973,36.11,70788.8,54.1,0.36194,0.00064,6.12388]
[1780370420129,36.11,70788.8,54.1,0.36194,0.00064,6.12388]
[1780370420161,36.11,70788.8,54.1,0.36194,0.00064,6.12388]
[1780370420267,36.11,70788.8,54.1,0.36194,0.00064,6.12388]
[1780370420458,36.11,70788.8,54.1,0.36194,0.00064,6.12388]
[1780370420853,36.11,70780.45,54.1,0.35664,0.00063,6.09193]
[1780370421848,36.11,70782.91,54.1,0.35819,0.00063,6.1014]
[1780370421944,36.11,70782.91,54.1,0.35819,0.00063,6.1014]
[1780370421949,36.11,70782.91,54.1,0.35819,0.00063,6.1014]
[1780370422722,36.11,70782.91,54.1,0.35819,0.00063,6.1014]
[1780370422806,36.1,70786.26,54.1,0.36031,0.00063,6.11415]
[1780370423328,36.1,70789.35,54.1,0.36226,0.00064,6.12576]
[1780370424310,36.1,70789.35,54.1,0.36226,0.00064,6.12576]
[1780370424788,36.1,70789.35,54.1,0.36226,0.00064,6.12576]
[1780370425869,36.1,70788.96,54.1,0.36201,0.00064,6.12425]
[1780370425751,36.1,70785.7,54.1,0.35993,0.00063,6.11188]
[1780370427048,36.1,70786.42,54.1,0.36038,0.00063,6.11458]
[1780370429061,36.09,70784.2,54.1,0.35896,0.00063,6.10603]
[1780370429372,36.09,70782.27,54.1,0.35773,0.00063,6.09858]
[1780370432393,36.09,70781.38,54.1,0.3569,0.00063,6.08266]
[1780370433267,36.09,70781.38,54.1,0.3569,0.00063,6.08266]
[1780370433330,36.09,70781.38,54.1,0.3569,0.00063,6.08266]
[1780370434368,36.09,70781.86,54.1,0.3572,0.00063,6.08449]
[1780370437089,36.08,70780.74,54.1,0.35647,0.00063,6.08005]
[1780370437429,36.08,70780.83,54.1,0.35652,0.00063,6.08037]
[1780370440291,36.08,70779.62,54.1,0.35575,0.00063,6.07561]
[1780370440344,36.08,70779.62,54.1,0.35575,0.00063,6.07561]
[1780370440701,36.08,70779.56,54.1,0.35571,0.00063,6.07535]
[1780370441457,36.07,70777.57,54.1,0.35444,0.00063,6.06749]
[1780370446746,36.07,70776.49,54.1,0.35372,0.00063,6.06305]
[1780370451717,36.06,70777.96,54.1,0.35462,0.00063,6.06862]
[1780370451747,36.06,70777.96,54.1,0.35462,0.00063,6.06862]
[1780370452534,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453068,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453111,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453228,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453351,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453397,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453458,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453469,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453681,36.05,70772.72,54.1,0.35129,0.00063,6.04767]
[1780370453835,36.05,70754.56,54.1,0.33989,0.00062,5.97229]
[1780370454023,36.05,70754.56,54.1,0.33989,0.00062,5.97229]
[1780370454047,36.05,70754.56,54.1,0.33989,0.00062,5.97229]
[1780370454091,36.05,70754.56,54.1,0.33989,0.00062,5.97229]
[1780370454570,36.05,70754.56,54.1,0.33989,0.00062,5.97229]
[1780370454748,36.05,70738.39,54.1,0.32986,0.00062,5.9012]
[1780370455856,36.05,70736.47,54.1,0.32866,0.00062,5.89245]
[1780370456359,36.05,70736.47,54.1,0.32866,0.00062,5.89245]
[1780370456439,36.05,70736.47,54.1,0.32866,0.00062,5.89245]
[1780370456568,36.04,70737.75,54.1,0.32944,0.00062,5.89817]
[1780370457230,36.04,70737.75,54.1,0.32944,0.00062,5.89817]
[1780370457384,36.04,70737.75,54.1,0.32944,0.00062,5.89817]
[1780370457742,36.04,70737.75,54.1,0.32944,0.00062,5.89817]
[1780370458110,36.04,70738.6,54.1,0.32996,0.00062,5.90197]
[1780370458582,36.04,70736.57,54.1,0.32871,0.00062,5.89277]
[1780370460104,36.04,70737.24,54.1,0.32911,0.00062,5.89577]
[1780370460596,36.04,70739.39,54.1,0.33044,0.00062,5.90544]
[1780370461493,36.04,70739.39,54.1,0.33044,0.00062,5.90544]
[1780370462838,36.04,70738.52,54.1,0.32989,0.00062,5.90148]
[1780370462849,36.04,70735.77,54.1,0.3282,0.00062,5.889]
[1780370463078,36.04,70735.77,54.1,0.3282,0.00062,5.889]
[1780370463865,36.04,70730.15,54.1,0.32474,0.00061,5.86319]
[1780370464019,36.04,70730.15,54.1,0.32474,0.00061,5.86319]
[1780370464762,36.04,70730.15,54.1,0.32474,0.00061,5.86319]
[1780370464803,36.03,70727.32,54.1,0.323,0.00061,5.85002]
[1780370465083,36.03,70727.32,54.1,0.323,0.00061,5.85002]
[1780370465631,36.03,70728.29,54.1,0.32358,0.00061,5.85445]
[1780370467555,36.03,70726.51,54.1,0.32249,0.00061,5.84613]
[1780370467739,36.03,70726.51,54.1,0.32249,0.00061,5.84613]
[1780370467840,36.03,70725.71,54.1,0.322,0.00061,5.84236]
[1780370468579,36.03,70725.71,54.1,0.322,0.00061,5.84236]
[1780370469267,36.03,70726.35,54.1,0.32238,0.00061,5.84528]
[1780370469659,36.03,70728.29,54.1,0.32355,0.00061,5.85425]
[1780370470930,36.02,70728.88,54.1,0.32391,0.00061,5.85691]
[1780370471673,36.02,70730.01,54.1,0.32459,0.00061,5.86211]
[1780370473912,36.02,70729.78,54.1,0.32445,0.00061,5.86101]
[1780370473941,36.02,70729.75,54.1,0.32442,0.00061,5.86083]
[1780370474693,36.02,70729.82,54.1,0.32445,0.00061,5.86107]
[1780370476708,36.01,70727.53,54.1,0.32303,0.00061,5.85027]
[1780370480297,36.01,70728.84,54.1,0.32381,0.00061,5.85621]
[1780370480355,36.01,70728.84,54.1,0.32381,0.00061,5.85621]
[1780370480372,36.01,70728.84,54.1,0.32381,0.00061,5.85621]
[1780370480659,36.01,70728.84,54.1,0.32381,0.00061,5.85621]
[1780370480821,36.01,70729.69,54.1,0.32431,0.00061,5.86]
[1780370481388,36.01,70729.69,54.1,0.32431,0.00061,5.86]
[1780370481502,36.01,70729.69,54.1,0.32431,0.00061,5.86]
[1780370481743,36.0,70735.94,54.1,0.32815,0.00062,5.88866]
[1780370482267,36.0,70735.94,54.1,0.32815,0.00062,5.88866]
[1780370482844,36.0,70735.94,54.1,0.32815,0.00062,5.88866]
[1780370482878,36.0,70735.94,54.1,0.32815,0.00062,5.88866]
[1780370482904,36.0,70735.94,54.1,0.32815,0.00062,5.88866]
[1780370482866,36.0,70736.19,54.1,0.32829,0.00062,5.88973]
[1780370483169,36.0,70736.19,54.1,0.32829,0.00062,5.88973]
[1780370483246,36.0,70736.19,54.1,0.32829,0.00062,5.88973]
[1780370483780,36.0,70746.67,54.1,0.33477,0.00062,5.9366]
[1780370483949,36.0,70746.67,54.1,0.33477,0.00062,5.9366]
[1780370484786,36.0,70747.35,54.1,0.33519,0.00062,5.93957]
[1780370489269,36.0,70747.6,54.1,0.33533,0.00062,5.94058]
[1780370489319,36.0,70747.6,54.1,0.33533,0.00062,5.94058]
[1780370489822,36.0,70748.9,54.1,0.33613,0.00062,5.94625]
[1780370490715,36.0,70748.9,54.1,0.33613,0.00062,5.94625]
[1780370490829,36.0,70751.76,54.1,0.33792,0.00062,5.95871]
[1780370491836,36.0,70751.14,54.1,0.33725,0.00062,5.94341]
[1780370496267,36.0,70752.66,54.1,0.33819,0.00062,5.94999]
[1780370496871,36.0,70749.62,54.1,0.3363,0.00062,5.93678]
[1780370497878,36.0,70746.14,54.1,0.33413,0.00062,5.9215]
[1780370499443,36.0,70746.75,54.1,0.33452,0.00062,5.92421]
[1780370501498,36.0,70743.98,54.1,0.3328,0.00062,5.91198]
[1780370501635,36.0,70743.98,54.1,0.3328,0.00062,5.912]
[1780370502533,36.0,70743.98,54.1,0.3328,0.00062,5.912]
[1780370502913,36.0,70744.1,54.1,0.33288,0.00062,5.91252]
[1780370503576,36.0,70744.1,54.1,0.33288,0.00062,5.91252]
[1780370505071,36.0,70743.8,54.1,0.33269,0.00062,5.91121]
[1780370505279,36.0,70743.8,54.1,0.33269,0.00062,5.91121]
[1780370505936,36.0,70752.54,54.1,0.33813,0.00062,5.94954]
[1780370505968,36.0,70752.54,54.1,0.33813,0.00062,5.94954]
[1780370506111,36.0,70752.54,54.1,0.33813,0.00062,5.94954]
[1780370506284,36.0,70752.54,54.1,0.33813,0.00062,5.94954]
[1780370506292,36.0,70752.54,54.1,0.33813,0.00062,5.94954]
[1780370506943,36.0,70759.36,54.1,0.3424,0.00063,5.9787]
[1780370507826,36.0,70759.36,54.1,0.3424,0.00063,5.9787]
[1780370507952,36.0,70759.68,54.1,0.34259,0.00063,5.98003]
[1780370508743,36.0,70759.68,54.1,0.34259,0.00063,5.98003]
[1780370509966,36.0,70761.99,54.1,0.34404,0.00063,5.98975]
[1780370512389,36.0,70765.72,54.1,0.34639,0.00063,6.00527]
[1780370516225,36.0,70764.98,54.1,0.34592,0.00063,6.00219]
[1780370516268,36.0,70764.98,54.1,0.34592,0.00063,6.00219]
[1780370517016,36.0,70767.57,54.1,0.34755,0.00063,6.01286]
[1780370519259,36.0,70766.97,54.1,0.34717,0.00063,6.0104]
[1780370519361,36.0,70764.46,54.1,0.3456,0.00063,6.00004]
[1780370521267,36.0,70765.77,54.1,0.34642,0.00063,6.00549]
[1780370522984,36.0,70767.49,54.1,0.34751,0.00063,6.01259]
[1780370527489,36.0,70776.54,54.1,0.35324,0.00063,6.0492]
[1780370532936,36.0,70776.82,54.1,0.35341,0.00063,6.05029]
[1780370532989,36.0,70776.77,54.1,0.35337,0.00063,6.05003]
[1780370533043,36.0,70776.77,54.1,0.35337,0.00063,6.05003]
[1780370533874,36.0,70776.77,54.1,0.35337,0.00063,6.05003]
[1780370534216,36.0,70786.41,54.1,0.3595,0.00064,6.08755]
[1780370535592,36.0,70786.41,54.1,0.3595,0.00064,6.08755]
[1780370535603,36.0,70786.41,54.1,0.3595,0.00064,6.08755]
[1780370535610,36.0,70786.41,54.1,0.3595,0.00064,6.08755]
[1780370535725,36.0,70786.41,54.1,0.3595,0.00064,6.08755]
[1780370535898,36.0,70786.41,54.1,0.3595,0.00064,6.08755]
[1780370535956,35.99,70788.39,54.1,0.36075,0.00064,6.09505]
[1780370536269,35.99,70788.39,54.1,0.36075,0.00064,6.09505]
[1780370536296,35.99,70788.39,54.1,0.36075,0.00064,6.09505]
[1780370536971,35.99,70788.39,54.1,0.36075,0.00064,6.09505]
[1780370536982,35.99,70790.42,54.1,0.36205,0.00064,6.10271]
[1780370537015,35.99,70790.42,54.1,0.36205,0.00064,6.10271]
[1780370537031,35.99,70790.42,54.1,0.36205,0.00064,6.10271]
[1780370537892,35.99,70794.16,54.1,0.36444,0.00064,6.11667]
[1780370538517,35.99,70794.16,54.1,0.36444,0.00064,6.11667]
[1780370538978,35.99,70796.04,54.1,0.36565,0.00064,6.1236]
[1780370542557,35.99,70795.9,54.1,0.36555,0.00064,6.12306]
[1780370542760,35.99,70795.9,54.1,0.36555,0.00064,6.12306]
[1780370542857,35.99,70798.26,54.1,0.36707,0.00064,6.13169]
[1780370543766,35.99,70798.26,54.1,0.36707,0.00064,6.13169]
[1780370543865,35.99,70800.5,54.1,0.36851,0.00064,6.13979]
[1780370544041,35.99,70800.5,54.1,0.36851,0.00064,6.13979]
[1780370544502,35.99,70800.5,54.1,0.36851,0.00064,6.13979]
[1780370544535,35.99,70800.5,54.1,0.36851,0.00064,6.13979]
[1780370544546,35.99,70802.68,54.1,0.36991,0.00064,6.14759]
[1780370545093,35.99,70802.68,54.1,0.36991,0.00064,6.14759]
[1780370545129,35.99,70802.68,54.1,0.36991,0.00064,6.14759]
[1780370545382,35.99,70802.68,54.1,0.36991,0.00064,6.14759]
[1780370545414,35.99,70802.48,54.1,0.36978,0.00064,6.14687]
[1780370546220,35.99,70804.66,54.1,0.37118,0.00064,6.15461]
[1780370551990,35.99,70803.05,54.1,0.37013,0.00064,6.14883]
[1780370552852,35.98,70803.09,54.1,0.36992,0.00065,6.13664]
[1780370552905,35.98,70803.09,54.1,0.36992,0.00065,6.13664]
[1780370559226,35.98,70803.19,54.1,0.36997,0.00065,6.13693]
[1780370561858,35.98,70804.29,54.1,0.37068,0.00065,6.14083]
[1780370562008,35.98,70804.29,54.1,0.37068,0.00065,6.14083]
[1780370566268,35.98,70803.44,54.1,0.37012,0.00065,6.13772]
[1780370566492,35.98,70803.44,54.1,0.37012,0.00065,6.13772]
[1780370566549,35.97,70805.08,54.1,0.37117,0.00065,6.14354]
[1780370568035,35.97,70805.08,54.1,0.37117,0.00065,6.14354]
[1780370567470,35.98,70807.83,54.1,0.37296,0.00065,6.15323]
[1780370568131,35.98,70807.83,54.1,0.37296,0.00065,6.15323]
[1780370568375,35.98,70810.49,54.1,0.37468,0.00065,6.16248]
[1780370569780,35.98,70812.48,54.1,0.37597,0.00065,6.16932]
[1780370570390,35.98,70812.48,54.1,0.37597,0.00065,6.16932]
[1780370570783,35.98,70810.32,54.1,0.37457,0.00065,6.16189]
[1780370572403,35.98,70812.16,54.1,0.37576,0.00065,6.16822]
[1780370576528,35.98,70814.1,54.1,0.37702,0.00065,6.17484]
[1780370577457,35.98,70814.1,54.1,0.37702,0.00065,6.17484]
[1780370577498,35.98,70814.1,54.1,0.37702,0.00065,6.17484]
[1780370577505,35.98,70814.1,54.1,0.37702,0.00065,6.17484]
[1780370577678,35.98,70816.05,54.1,0.37829,0.00065,6.18143]
[1780370578271,35.98,70816.05,54.1,0.37829,0.00065,6.18143]
[1780370578715,35.98,70818.77,54.1,0.38006,0.00065,6.19053]
[1780370579128,35.98,70818.77,54.1,0.38006,0.00065,6.19053]
[1780370579431,35.98,70818.77,54.1,0.38006,0.00065,6.19053]
[1780370579582,35.98,70818.77,54.1,0.38006,0.00065,6.19053]
[1780370579683,35.98,70820.77,54.1,0.38137,0.00065,6.19716]
[1780370580819,35.98,70820.77,54.1,0.38137,0.00065,6.19716]
[1780370586501,35.98,70819.93,54.1,0.38084,0.00065,6.1945]
[1780370588509,35.99,70819.26,54.1,0.38041,0.00065,6.1923]
[1780370588542,35.99,70819.26,54.1,0.38041,0.00065,6.1923]
[1780370589267,35.99,70819.02,54.1,0.38026,0.00065,6.19152]
[1780370589449,35.99,70819.02,54.1,0.38026,0.00065,6.19152]
[1780370589560,35.99,70819.02,54.1,0.38026,0.00065,6.19152]
[1780370589842,35.99,70826.41,54.1,0.38508,0.00065,6.21556]
[1780370590267,35.99,70826.41,54.1,0.38508,0.00065,6.21556]
[1780370590970,35.99,70826.41,54.1,0.38508,0.00065,6.21556]
[1780370590938,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591109,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591133,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591348,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591370,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591396,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591457,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591610,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370591982,35.99,70819.76,54.1,0.38073,0.00065,6.19394]
[1780370592047,35.98,70830.49,54.1,0.38774,0.00065,6.22841]
[1780370592367,35.98,70830.49,54.1,0.38774,0.00065,6.22841]
[1780370592821,35.98,70804.09,54.1,0.37055,0.00065,6.14012]
[1780370593556,35.98,70803.32,54.1,0.37005,0.00065,6.13735]
[1780370595390,35.98,70802.34,54.1,0.36941,0.00065,6.13383]
[1780370595802,35.98,70802.34,54.1,0.36941,0.00065,6.13383]
[1780370595883,35.98,70802.34,54.1,0.36941,0.00065,6.13383]
[1780370595985,35.98,70806.65,54.1,0.37219,0.00065,6.14911]
[1780370596522,35.98,70806.65,54.1,0.37219,0.00065,6.14911]
[1780370596872,35.98,70834.5,54.1,0.39034,0.00066,6.24067]
[1780370597918,35.98,70834.5,54.1,0.39034,0.00066,6.24067]
[1780370597991,35.97,70834.32,54.1,0.39021,0.00066,6.24009]
[1780370598859,35.97,70834.32,54.1,0.39021,0.00066,6.24009]
[1780370598960,35.97,70836.28,54.1,0.39148,0.00066,6.246]
[1780370599115,35.97,70836.28,54.1,0.39148,0.00066,6.246]
[1780370599146,35.97,70836.28,54.1,0.39148,0.00066,6.246]
[1780370601404,35.96,70835.84,54.1,0.39116,0.00066,6.24453]
[1780370603640,35.95,70836.02,54.1,0.39125,0.00066,6.24494]
[1780370604910,35.94,70839.01,54.1,0.39319,0.00066,6.25383]
[1780370607425,35.93,70840.07,54.1,0.39386,0.00066,6.25687]
[1780370609260,35.92,70840.05,54.1,0.39382,0.00066,6.25669]
[1780370609674,35.92,70840.48,54.1,0.39409,0.00066,6.25791]
[1780370612702,35.91,70811.13,54.1,0.37463,0.00065,6.15116]
[1780370613709,35.91,70842.5,54.1,0.39521,0.00066,6.25162]
[1780370614716,35.9,70842.91,54.1,0.39547,0.00066,6.25278]
[1780370619751,35.89,70842.65,54.1,0.39525,0.00066,6.25181]
[1780370625804,35.88,70842.55,54.1,0.39514,0.00066,6.25136]
[1780370631678,35.85,70843.3,54.1,0.39558,0.00066,6.25328]
[1780370632070,35.85,70843.3,54.1,0.39558,0.00066,6.25328]
[1780370631839,35.85,70845.27,54.1,0.39687,0.00066,6.25899]
[1780370632993,35.85,70847.55,54.1,0.39837,0.00066,6.26551]
[1780370635029,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370635287,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370635309,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370635666,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370635862,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370636017,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370636041,35.84,70849.72,54.1,0.39979,0.00066,6.2716]
[1780370635980,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636154,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636213,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636503,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636549,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636553,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636834,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636960,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370636987,35.84,70856.56,54.1,0.40433,0.00067,6.29048]
[1780370637042,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637097,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637272,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637501,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637687,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637703,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637709,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637734,35.83,70870.1,54.1,0.41336,0.00067,6.32549]
[1780370637882,35.83,70879.24,54.1,0.41949,0.00067,6.3473]
[1780370638499,35.83,70879.24,54.1,0.41949,0.00067,6.3473]
[1780370638525,35.83,70879.24,54.1,0.41949,0.00067,6.3473]
[1780370638539,35.83,70879.24,54.1,0.41949,0.00067,6.3473]
[1780370638674,35.83,70879.24,54.1,0.41949,0.00067,6.3473]
[1780370639027,35.83,70883.43,54.1,0.42229,0.00067,6.35678]
[1780370639265,35.83,70883.43,54.1,0.42229,0.00067,6.35678]
[1780370640010,35.83,70883.43,54.1,0.42229,0.00067,6.35678]
[1780370640074,35.83,70888.36,54.1,0.42561,0.00067,6.36754]
[1780370640229,35.83,70888.36,54.1,0.42561,0.00067,6.36754]
[1780370641086,35.83,70888.36,54.1,0.42561,0.00067,6.36754]
[1780370640905,35.82,70890.42,54.1,0.42699,0.00067,6.3719]
[1780370641969,35.82,70890.42,54.1,0.42699,0.00067,6.3719]
[1780370644714,35.82,70890.2,54.1,0.42682,0.00067,6.37138]
[1780370647954,35.8,70887.33,54.1,0.42486,0.00067,6.36517]
[1780370648271,35.8,70887.33,54.1,0.42486,0.00067,6.36517]
[1780370648478,35.8,70887.33,54.1,0.42486,0.00067,6.36517]
[1780370648514,35.8,70887.33,54.1,0.42486,0.00067,6.36517]
[1780370648630,35.8,70887.33,54.1,0.42486,0.00067,6.36517]
[1780370648961,35.8,70880.54,54.1,0.42029,0.00067,6.35005]
[1780370649208,35.8,70880.54,54.1,0.42029,0.00067,6.35005]
[1780370649968,35.8,70875.69,54.1,0.41702,0.00067,6.33872]
[1780370650540,35.8,70875.69,54.1,0.41702,0.00067,6.33872]
[1780370650615,35.8,70875.69,54.1,0.41702,0.00067,6.33872]
[1780370650668,35.8,70875.69,54.1,0.41702,0.00067,6.33872]
[1780370651088,35.8,70870.85,54.1,0.41377,0.00067,6.327]
[1780370651268,35.8,70870.85,54.1,0.41377,0.00067,6.327]
[1780370651982,35.79,70868.94,54.1,0.41248,0.00067,6.32225]
[1780370652989,35.79,70866.66,54.1,0.41095,0.00067,6.31649]
[1780370654117,35.79,70866.95,54.1,0.41114,0.00067,6.3172]
[1780370654144,35.79,70866.95,54.1,0.41114,0.00067,6.3172]
[1780370654152,35.79,70866.95,54.1,0.41114,0.00067,6.3172]
[1780370654292,35.79,70866.95,54.1,0.41114,0.00067,6.3172]
[1780370655033,35.78,70856.55,54.1,0.40418,0.00067,6.28989]
[1780370655267,35.78,70856.55,54.1,0.40418,0.00067,6.28989]
[1780370655297,35.78,70856.55,54.1,0.40418,0.00067,6.28989]
[1780370656016,35.78,70816.85,54.1,0.37794,0.00065,6.16855]
[1780370656479,35.78,70816.85,54.1,0.37794,0.00065,6.16855]
[1780370657021,35.78,70846.85,54.1,0.39772,0.00066,6.26272]
[1780370657850,35.78,70846.85,54.1,0.39772,0.00066,6.26272]
[1780370657918,35.78,70846.85,54.1,0.39772,0.00066,6.26272]
[1780370658028,35.78,70847.09,54.1,0.39787,0.00066,6.26337]
[1780370659035,35.78,70848.74,54.1,0.39896,0.00066,6.26806]
[1780370660022,35.78,70848.74,54.1,0.39896,0.00066,6.26806]
[1780370661860,35.77,70848.77,54.1,0.39896,0.00066,6.26807]
[1780370661872,35.77,70848.77,54.1,0.39896,0.00066,6.26807]
[1780370662908,35.77,70849.63,54.1,0.39952,0.00067,6.27048]
[1780370663063,35.76,70851.8,54.1,0.40096,0.00067,6.27655]
[1780370663842,35.76,70851.8,54.1,0.40096,0.00067,6.27655]
[1780370666084,35.75,70853.75,54.1,0.40222,0.00067,6.28185]
[1780370666271,35.75,70853.75,54.1,0.40222,0.00067,6.28185]
[1780370666400,35.75,70853.75,54.1,0.40222,0.00067,6.28185]
[1780370667091,35.75,70855.46,54.1,0.40335,0.00067,6.28652]
[1780370667533,35.75,70855.46,54.1,0.40335,0.00067,6.28652]
[1780370670413,35.74,70856.29,54.1,0.40388,0.00067,6.28868]
[1780370674362,35.73,70856.24,54.1,0.40366,0.00067,6.2764]
[1780370674472,35.73,70856.24,54.1,0.40366,0.00067,6.2764]
[1780370675006,35.72,70857.13,54.1,0.40422,0.00067,6.27869]
[1780370675315,35.72,70857.13,54.1,0.40422,0.00067,6.27869]
[1780370675423,35.72,70857.13,54.1,0.40422,0.00067,6.27869]
[1780370675445,35.72,70857.13,54.1,0.40422,0.00067,6.27869]
[1780370675670,35.72,70857.13,54.1,0.40422,0.00067,6.27869]
[1780370675830,35.72,70857.13,54.1,0.40422,0.00067,6.27869]
[1780370676111,35.72,70861.51,54.1,0.40715,0.00067,6.2904]
[1780370676328,35.72,70861.51,54.1,0.40715,0.00067,6.2904]
[1780370676337,35.72,70861.51,54.1,0.40715,0.00067,6.2904]
[1780370677057,35.72,70861.51,54.1,0.40715,0.00067,6.2904]
[1780370677131,35.72,70854.84,54.1,0.40267,0.00067,6.27236]
[1780370677999,35.71,70852.92,54.1,0.40138,0.00067,6.26699]
[1780370678739,35.71,70852.92,54.1,0.40138,0.00067,6.26699]
[1780370681343,35.7,70852.06,54.1,0.40078,0.00067,6.26446]
[1780370684995,35.69,70853.92,54.1,0.402,0.00067,6.26958]
[1780370685072,35.69,70872.95,54.1,0.41475,0.00067,6.31918]
[1780370685906,35.69,70872.6,54.1,0.41452,0.00067,6.31831]
[1780370688572,35.68,70854.59,54.1,0.40241,0.00067,6.27129]
[1780370690131,35.68,70854.34,54.1,0.40223,0.00067,6.27055]
[1780370691271,35.67,70854.57,54.1,0.40238,0.00067,6.27115]
[1780370691366,35.67,70825.4,54.1,0.38298,0.00066,6.18298]
[1780370692787,35.67,70859.46,54.1,0.40565,0.00067,6.28446]
[1780370694101,35.67,70859.46,54.1,0.40565,0.00067,6.28446]
[1780370694755,35.67,70827.74,54.1,0.3845,0.00066,6.19047]
[1780370695963,35.67,70827.74,54.1,0.3845,0.00066,6.19047]
[1780370696065,35.67,70862.2,54.1,0.40747,0.00067,6.29171]
[1780370697023,35.67,70862.2,54.1,0.40747,0.00067,6.29171]
[1780370697055,35.66,70831.52,54.1,0.387,0.00066,6.20256]
[1780370697924,35.66,70831.52,54.1,0.387,0.00066,6.20256]
[1780370697961,35.67,70831.38,54.1,0.38691,0.00066,6.20213]
[1780370698728,35.67,70863.28,54.1,0.4082,0.00067,6.29455]
[1780370699940,35.67,70863.28,54.1,0.4082,0.00067,6.29455]
[1780370699994,35.67,70863.28,54.1,0.4082,0.00067,6.29455]
[1780370700023,35.67,70863.28,54.1,0.4082,0.00067,6.29455]
[1780370700074,35.66,70832.89,54.1,0.38791,0.00066,6.20689]
[1780370700232,35.66,70832.89,54.1,0.38791,0.00066,6.20689]
[1780370700270,35.66,70832.89,54.1,0.38791,0.00066,6.20689]
[1780370700314,35.66,70832.89,54.1,0.38791,0.00066,6.20689]
[1780370701179,35.67,70866.47,54.1,0.41034,0.00067,6.3028]
[1780370702137,35.67,70872.77,54.1,0.41458,0.00067,6.31856]
[1780370704926,35.66,70873.91,54.1,0.41534,0.00067,6.32131]
[1780370705123,35.66,70873.91,54.1,0.41534,0.00067,6.32131]
[1780370705170,35.66,70873.91,54.1,0.41534,0.00067,6.32131]
[1780370706102,35.66,70876.6,54.1,0.41715,0.00068,6.32776]
[1780370706743,35.66,70876.6,54.1,0.41715,0.00068,6.32776]
[1780370707091,35.66,70882.29,54.1,0.421,0.00068,6.34099]
[1780370707492,35.66,70882.29,54.1,0.421,0.00068,6.34099]
[1780370710197,35.65,70881.94,54.1,0.42075,0.00068,6.34016]
[1780370710230,35.65,70881.94,54.1,0.42075,0.00068,6.34016]
[1780370715454,35.64,70881.19,54.1,0.42021,0.00068,6.33835]
[1780370716439,35.64,70879.12,54.1,0.4188,0.00068,6.33351]
[1780370718454,35.63,70877.36,54.1,0.4176,0.00068,6.32933]
[1780370719334,35.63,70877.36,54.1,0.4176,0.00068,6.32933]
[1780370719339,35.63,70877.36,54.1,0.4176,0.00068,6.32933]
[1780370719990,35.63,70877.36,54.1,0.4176,0.00068,6.32933]
[1780370720073,35.63,70879.92,54.1,0.41932,0.00068,6.33532]
[1780370721046,35.63,70879.92,54.1,0.41932,0.00068,6.33532]
[1780370721345,35.63,70880.93,54.1,0.42,0.00068,6.33765]
[1780370726642,35.62,70881.42,54.1,0.42032,0.00068,6.33871]
[1780370729244,35.61,70881.17,54.1,0.42014,0.00068,6.3381]
[1780370729272,35.61,70881.17,54.1,0.42014,0.00068,6.3381]
[1780370729530,35.61,70850.67,54.1,0.3996,0.00067,6.25951]
[1780370730962,35.61,70850.67,54.1,0.3996,0.00067,6.25951]
[1780370731026,35.62,70885.26,54.1,0.42277,0.00068,6.33536]
[1780370731808,35.62,70854.33,54.1,0.40187,0.00067,6.2577]
[1780370732733,35.62,70853.15,54.1,0.40109,0.00067,6.25444]
[1780370734668,35.63,70885.45,54.1,0.42291,0.00068,6.33585]
[1780370735573,35.62,70854.21,54.1,0.40182,0.00067,6.25747]
[1780370736580,35.63,70885.9,54.1,0.42322,0.00068,6.33686]
[1780370737587,35.63,70885.93,54.1,0.42324,0.00068,6.33692]
[1780370741238,35.62,70885.55,54.1,0.42298,0.00068,6.33606]
[1780370746319,35.62,70884.62,54.1,0.42233,0.00068,6.33394]
[1780370751685,35.61,70885.01,54.1,0.42258,0.00068,6.33477]
[1780370754699,35.61,70886.19,54.1,0.42338,0.00068,6.33738]
[1780370755713,35.61,70889.62,54.1,0.42571,0.00068,6.34485]
[1780370758734,35.6,70887.52,54.1,0.42427,0.00068,6.34025]
[1780370763805,35.59,70887.72,54.1,0.42439,0.00068,6.34064]
[1780370765170,35.59,70887.72,54.1,0.42439,0.00068,6.34064]
[1780370765417,35.59,70887.72,54.1,0.42438,0.00068,6.34063]
[1780370765437,35.59,70887.72,54.1,0.42438,0.00068,6.34063]
[1780370765481,35.59,70887.72,54.1,0.42438,0.00068,6.34063]
[1780370765885,35.59,70887.72,54.1,0.42438,0.00068,6.34063]
[1780370766126,35.59,70887.72,54.1,0.42438,0.00068,6.34063]
[1780370766211,35.59,70894.89,54.1,0.42927,0.00068,6.35585]
[1780370767157,35.59,70894.89,54.1,0.42927,0.00068,6.35585]
[1780370767233,35.59,70904.31,54.1,0.43569,0.00068,6.37439]
[1780370767623,35.59,70904.31,54.1,0.43569,0.00068,6.37439]
[1780370768782,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370768803,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370768803,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370769049,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370769060,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370769111,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370769135,35.59,70904.54,54.1,0.43585,0.00068,6.37482]
[1780370769206,35.59,70904.7,54.1,0.43596,0.00068,6.37512]
[1780370769308,35.59,70904.7,54.1,0.43596,0.00068,6.37512]
[1780370769621,35.59,70904.7,54.1,0.43596,0.00068,6.37512]
[1780370770224,35.59,70912.54,54.1,0.44132,0.00068,6.38923]
[1780370770805,35.59,70912.54,54.1,0.44132,0.00068,6.38923]
[1780370770835,35.59,70912.54,54.1,0.44132,0.00068,6.38923]
[1780370776381,35.59,70911.59,54.1,0.44067,0.00068,6.38758]
[1780370776396,35.59,70911.59,54.1,0.44067,0.00068,6.38758]
[1780370777182,35.59,70911.59,54.1,0.44067,0.00068,6.38758]
[1780370777873,35.59,70913.69,54.1,0.44211,0.00069,6.3912]
[1780370778880,35.59,70916.91,54.1,0.44431,0.00069,6.39659]
[1780370783915,35.58,70916.66,54.1,0.44413,0.00069,6.39616]
[1780370790191,35.58,70917.04,54.1,0.44439,0.00069,6.39677]
[1780370793985,35.57,70915.36,54.1,0.44312,0.00069,6.38203]
[1780370794713,35.57,70915.36,54.1,0.44312,0.00069,6.38203]
[1780370794992,35.57,70911.58,54.1,0.44052,0.00069,6.37555]
[1780370800028,35.57,70911.96,54.1,0.44078,0.00069,6.3762]
[1780370801267,35.57,70911.96,54.1,0.44078,0.00069,6.3762]
[1780370801035,35.57,70910.3,54.1,0.43963,0.00069,6.37328]
[1780370801391,35.57,70910.3,54.1,0.43963,0.00069,6.37328]
[1780370801744,35.57,70910.3,54.1,0.43963,0.00069,6.37328]
[1780370802146,35.57,70872.2,54.1,0.41363,0.00068,6.29217]
[1780370802594,35.57,70872.2,54.1,0.41363,0.00068,6.29217]
[1780370802653,35.57,70872.2,54.1,0.41363,0.00068,6.29217]
[1780370802672,35.57,70872.2,54.1,0.41363,0.00068,6.29217]
[1780370803267,35.57,70872.2,54.1,0.41363,0.00068,6.29217]
[1780370803050,35.57,70866.07,54.1,0.40949,0.00068,6.27667]
[1780370804083,35.57,70866.07,54.1,0.40949,0.00068,6.27667]
[1780370804161,35.57,70896.16,54.1,0.42996,0.00068,6.34634]
[1780370805064,35.57,70896.55,54.1,0.43022,0.00068,6.34712]
[1780370806004,35.57,70896.55,54.1,0.43022,0.00068,6.34712]
[1780370807078,35.57,70898.07,54.1,0.43125,0.00068,6.35017]
[1780370808085,35.56,70896.51,54.1,0.43018,0.00068,6.34701]
[1780370808561,35.56,70896.51,54.1,0.43018,0.00068,6.34701]
[1780370808718,35.56,70896.51,54.1,0.43018,0.00068,6.34701]
[1780370809092,35.56,70894.06,54.1,0.4285,0.00068,6.34196]
[1780370810099,35.56,70890.73,54.1,0.42623,0.00068,6.33493]
[1780370813269,35.56,70891.81,54.1,0.42696,0.00068,6.33721]
[1780370814127,35.56,70895.12,54.1,0.42921,0.00068,6.34411]
[1780370814966,35.56,70895.12,54.1,0.42921,0.00068,6.34411]
[1780370815134,35.55,70896.62,54.1,0.43024,0.00068,6.34717]
[1780370815974,35.55,70896.62,54.1,0.43024,0.00068,6.34717]
[1780370817808,35.55,70898.16,54.1,0.43128,0.00068,6.35025]
[1780370819162,35.55,70900.14,54.1,0.43263,0.00068,6.35416]
[1780370820059,35.55,70900.14,54.1,0.43263,0.00068,6.35416]
[1780370821267,35.54,70899.28,54.1,0.43203,0.00068,6.35245]
[1780370822183,35.54,70902.57,54.1,0.43428,0.00069,6.35886]
[1780370823040,35.54,70902.57,54.1,0.43428,0.00069,6.35886]
[1780370823049,35.54,70902.57,54.1,0.43428,0.00069,6.35886]
[1780370823190,35.54,70901.95,54.1,0.43385,0.00069,6.35765]
[1780370823644,35.54,70901.95,54.1,0.43385,0.00069,6.35765]
[1780370824268,35.54,70901.95,54.1,0.43385,0.00069,6.35765]
[1780370824197,35.54,70900.25,54.1,0.43269,0.00068,6.35433]
[1780370825204,35.54,70898.98,54.1,0.43181,0.00068,6.35181]
[1780370826034,35.54,70898.98,54.1,0.43181,0.00068,6.35181]
[1780370826211,35.53,70896.04,54.1,0.4298,0.00068,6.34587]
[1780370827218,35.53,70897.86,54.1,0.43104,0.00068,6.34955]
[1780370827518,35.53,70897.86,54.1,0.43104,0.00068,6.34955]
[1780370827527,35.53,70897.86,54.1,0.43104,0.00068,6.34955]
[1780370828069,35.53,70897.86,54.1,0.43104,0.00068,6.34955]
[1780370828093,35.53,70897.86,54.1,0.43104,0.00068,6.34955]
[1780370828322,35.53,70867.27,54.1,0.4102,0.00068,6.27937]
[1780370828686,35.53,70867.27,54.1,0.4102,0.00068,6.27937]
[1780370829082,35.53,70867.27,54.1,0.4102,0.00068,6.27937]
[1780370829232,35.53,70898.22,54.1,0.43128,0.00068,6.35027]
[1780370829703,35.53,70898.22,54.1,0.43128,0.00068,6.35027]
[1780370829840,35.53,70898.22,54.1,0.43128,0.00068,6.35027]
[1780370830238,35.53,70896.5,54.1,0.4301,0.00068,6.34678]
[1780370830922,35.53,70896.5,54.1,0.4301,0.00068,6.34678]
[1780370831246,35.53,70891.28,54.1,0.42653,0.00068,6.33588]
[1780370832253,35.53,70889.69,54.1,0.42544,0.00068,6.33246]
[1780370834942,35.52,70889.37,54.1,0.42522,0.00068,6.33174]
[1780370835267,35.52,70889.37,54.1,0.42522,0.00068,6.33174]
[1780370835274,35.52,70890.11,54.1,0.42572,0.00068,6.33334]
[1780370835447,35.52,70890.11,54.1,0.42572,0.00068,6.33334]
[1780370835869,35.52,70890.11,54.1,0.42572,0.00068,6.33334]
[1780370836281,35.52,70882.47,54.1,0.4205,0.00068,6.3163]
[1780370837288,35.52,70879.94,54.1,0.41877,0.00068,6.31041]
[1780370839107,35.51,70879.94,54.1,0.41876,0.00068,6.3104]
[1780370839210,35.51,70879.94,54.1,0.41876,0.00068,6.3104]
[1780370839313,35.51,70879.94,54.1,0.41876,0.00068,6.3104]
[1780370840108,35.51,70879.97,54.1,0.41878,0.00068,6.31045]
[1780370840305,35.51,70879.97,54.1,0.41878,0.00068,6.31045]
[1780370840309,35.51,70874.53,54.1,0.41507,0.00068,6.2974]
[1780370841316,35.51,70871.27,54.1,0.41285,0.00068,6.28931]
[1780370841455,35.51,70871.27,54.1,0.41285,0.00068,6.28931]
[1780370841472,35.51,70871.27,54.1,0.41285,0.00068,6.28931]
[1780370842323,35.5,70869.07,54.1,0.41135,0.00068,6.28373]
[1780370842992,35.5,70869.07,54.1,0.41135,0.00068,6.28373]
[1780370843197,35.5,70869.07,54.1,0.41135,0.00068,6.28373]
[1780370843329,35.5,70869.07,54.1,0.41135,0.00068,6.28373]
[1780370843330,35.5,70867.5,54.1,0.41028,0.00068,6.27969]
[1780370843372,35.5,70867.5,54.1,0.41028,0.00068,6.27969]
[1780370844340,35.5,70864.27,54.1,0.40808,0.00068,6.27126]
[1780370845347,35.5,70861.94,54.1,0.4065,0.00068,6.26505]
[1780370845440,35.5,70861.94,54.1,0.4065,0.00068,6.26505]
[1780370846269,35.5,70861.94,54.1,0.4065,0.00068,6.26505]
[1780370846322,35.49,70861.94,54.1,0.40649,0.00068,6.26503]
[1780370846673,35.49,70856.9,54.1,0.40307,0.00068,6.25128]
[1780370848091,35.49,70856.9,54.1,0.40307,0.00068,6.25128]
[1780370848102,35.49,70853.31,54.1,0.40064,0.00067,6.2412]
[1780370848491,35.49,70853.31,54.1,0.40064,0.00067,6.2412]
[1780370849277,35.49,70853.31,54.1,0.40064,0.00067,6.2412]
[1780370849328,35.48,70853.83,54.1,0.40098,0.00067,6.24264]
[1780370849820,35.48,70853.83,54.1,0.40098,0.00067,6.24264]
[1780370850307,35.48,70853.83,54.1,0.40098,0.00067,6.24264]
[1780370850342,35.48,70853.83,54.1,0.40098,0.00067,6.24264]
[1780370850240,35.48,70859.73,54.1,0.40496,0.00068,6.25895]
[1780370851204,35.48,70859.73,54.1,0.40496,0.00068,6.25895]
[1780370851267,35.48,70859.73,54.1,0.40496,0.00068,6.25895]
[1780370851285,35.48,70868.65,54.1,0.41084,0.00068,6.27032]
[1780370852020,35.48,70874.88,54.1,0.41508,0.00068,6.28591]
[1780370854085,35.48,70877.3,54.1,0.41672,0.00068,6.29175]
[1780370854503,35.48,70877.3,54.1,0.41672,0.00068,6.29175]
[1780370855030,35.48,70877.3,54.1,0.41672,0.00068,6.29175]
[1780370855114,35.47,70879.16,54.1,0.41799,0.00068,6.29617]
[1780370855418,35.47,70883.35,54.1,0.42085,0.00068,6.30593]
[1780370857077,35.47,70883.35,54.1,0.42085,0.00068,6.30593]
[1780370857281,35.47,70884.88,54.1,0.42189,0.00068,6.3094]
[1780370857959,35.47,70888.32,54.1,0.42424,0.00068,6.31707]
[1780370858934,35.47,70860.45,54.1,0.40525,0.00068,6.24864]
[1780370859902,35.47,70860.45,54.1,0.40525,0.00068,6.24864]
[1780370860004,35.47,70862.3,54.1,0.40651,0.00068,6.25365]
[1780370861108,35.48,70893.56,54.1,0.42784,0.00069,6.32837]
[1780370862176,35.47,70894.9,54.1,0.42876,0.00069,6.33115]
[1780370862913,35.47,70894.9,54.1,0.42876,0.00069,6.33115]
[1780370863474,35.47,70863.54,54.1,0.40735,0.00068,6.25694]
[1780370865326,35.47,70895.57,54.1,0.42922,0.00069,6.33253]
[1780370865655,35.47,70895.19,54.1,0.42895,0.00069,6.33173]
[1780370867274,35.47,70895.19,54.1,0.42895,0.00069,6.33173]
[1780370867330,35.47,70895.19,54.1,0.42895,0.00069,6.33172]
[1780370867451,35.47,70895.19,54.1,0.42895,0.00069,6.33172]
[1780370867552,35.47,70898.13,54.1,0.43096,0.00069,6.33772]
[1780370869517,35.47,70900.26,54.1,0.43243,0.00069,6.34197]
[1780370871267,35.47,70900.26,54.1,0.43243,0.00069,6.34197]
[1780370871369,35.46,70900.8,54.1,0.43279,0.00069,6.34302]
[1780370871767,35.46,70894.19,54.1,0.42825,0.00069,6.3296]
[1780370874291,35.46,70890.74,54.1,0.42588,0.00069,6.32226]
[1780370874648,35.46,70888.65,54.1,0.42444,0.00069,6.31771]
[1780370875417,35.46,70888.65,54.1,0.42444,0.00069,6.31771]
[1780370875644,35.46,70888.65,54.1,0.42444,0.00069,6.31771]
[1780370876823,35.46,70894.3,54.1,0.42831,0.00069,6.3298]
[1780370882616,35.45,70894.63,54.1,0.42852,0.00069,6.33043]
[1780370887652,35.44,70895.33,54.1,0.42899,0.00069,6.33184]
[1780370892874,35.43,70893.99,54.1,0.42805,0.00069,6.32901]
[1780370895886,35.43,70895.09,54.1,0.4288,0.00069,6.33129]
[1780370895903,35.43,70895.09,54.1,0.4288,0.00069,6.33129]
[1780370896268,35.43,70895.09,54.1,0.4288,0.00069,6.33129]
[1780370896369,35.43,70860.65,54.1,0.40527,0.00068,6.24875]
[1780370896995,35.43,70886.19,54.1,0.42269,0.00069,6.31205]
[1780370897988,35.43,70886.19,54.1,0.42269,0.00069,6.31205]
[1780370898072,35.43,70885.1,54.1,0.42194,0.00068,6.30958]
[1780370898863,35.43,70885.1,54.1,0.42194,0.00068,6.30958]
[1780370898913,35.43,70885.1,54.1,0.42194,0.00068,6.30958]
[1780370899159,35.43,70885.1,54.1,0.42194,0.00068,6.30958]
[1780370899872,35.43,70885.1,54.1,0.42194,0.00068,6.30956]
[1780370900298,35.43,70885.1,54.1,0.42194,0.00068,6.30956]
[1780370900399,35.42,70850.2,54.1,0.39818,0.00068,6.21936]
[1780370901075,35.42,70850.2,54.1,0.39818,0.00068,6.21936]
[1780370901083,35.42,70850.2,54.1,0.39818,0.00068,6.21936]
[1780370901137,35.42,70850.2,54.1,0.39818,0.00068,6.21936]
[1780370901166,35.42,70850.2,54.1,0.39818,0.00068,6.21936]
[1780370901286,35.43,70883.06,54.1,0.42054,0.00068,6.30491]
[1780370901620,35.43,70883.06,54.1,0.42054,0.00068,6.30491]
[1780370901940,35.43,70883.06,54.1,0.42054,0.00068,6.30491]
[1780370901962,35.42,70852.88,54.1,0.39999,0.00068,6.22707]
[1780370902801,35.42,70852.88,54.1,0.39999,0.00068,6.22707]
[1780370902845,35.43,70885.52,54.1,0.42222,0.00069,6.31051]
[1780370903764,35.42,70885.71,54.1,0.42235,0.00069,6.31092]
[1780370904939,35.42,70885.71,54.1,0.42235,0.00069,6.31092]
[1780370906146,35.42,70887.56,54.1,0.42361,0.00069,6.31503]
[1780370907028,35.42,70887.56,54.1,0.42361,0.00069,6.31503]
[1780370907099,35.42,70887.56,54.1,0.42361,0.00069,6.31503]
[1780370907268,35.42,70887.56,54.1,0.42361,0.00069,6.31503]
[1780370907285,35.42,70887.35,54.1,0.42346,0.00069,6.31454]
[1780370908280,35.42,70887.35,54.1,0.42346,0.00069,6.31454]
[1780370908381,35.42,70889.77,54.1,0.42511,0.00069,6.31987]
[1780370908865,35.42,70889.77,54.1,0.42511,0.00069,6.31987]
[1780370909806,35.41,70892.75,54.1,0.42715,0.00069,6.32626]
[1780370914813,35.41,70894.05,54.1,0.4279,0.00069,6.31693]
[1780370921890,35.4,70893.79,54.1,0.4277,0.00069,6.31633]
[1780370922767,35.4,70893.79,54.1,0.4277,0.00069,6.31633]
[1780370924388,35.4,70893.96,54.1,0.42782,0.00069,6.31668]
[1780370925268,35.4,70893.74,54.1,0.42766,0.00069,6.31621]
[1780370925294,35.39,70888.59,54.1,0.42412,0.00069,6.30508]
[1780370926169,35.4,70883.27,54.1,0.42047,0.00069,6.29309]
[1780370928939,35.39,70884.77,54.1,0.42148,0.00069,6.29649]
[1780370933974,35.38,70885.36,54.1,0.42187,0.00069,6.29776]
[1780370936178,35.38,70885.21,54.1,0.42176,0.00069,6.2974]
[1780370939926,35.37,70884.25,54.1,0.42108,0.00069,6.29516]
[1780370940387,35.37,70884.33,54.1,0.42113,0.00069,6.29533]
[1780370942030,35.37,70882.13,54.1,0.41961,0.00069,6.29021]
[1780370943037,35.36,70850.57,54.1,0.39807,0.00068,6.20749]
[1780370944044,35.37,70882.55,54.1,0.4199,0.00069,6.29119]
[1780370945420,35.36,70883.02,54.1,0.42022,0.00069,6.29227]
[1780370945625,35.36,70883.02,54.1,0.42022,0.00069,6.29227]
[1780370945728,35.36,70883.02,54.1,0.42022,0.00069,6.29227]
[1780370947392,35.36,70880.88,54.1,0.41874,0.00069,6.28723]
[1780370953089,35.35,70880.35,54.1,0.41835,0.00069,6.28589]
[1780370953107,35.34,70882.29,54.1,0.41967,0.00069,6.29042]
[1780370955380,35.34,70881.52,54.1,0.41914,0.00069,6.2886]
[1780370957834,35.34,70881.34,54.1,0.419,0.00069,6.28813]
[1780370958245,35.33,70849.3,54.1,0.39712,0.00068,6.20342]
[1780370959149,35.34,70881.39,54.1,0.41903,0.00069,6.28825]
[1780370960156,35.33,70881.27,54.1,0.41895,0.00069,6.28796]
[1780370962547,35.33,70880.89,54.1,0.41868,0.00069,6.28704]
[1780370963945,35.33,70880.57,54.1,0.41846,0.00069,6.28627]
[1780370968249,35.32,70880.8,54.1,0.41859,0.00069,6.28674]
[1780370968407,35.32,70880.8,54.1,0.41859,0.00069,6.28674]
[1780370969219,35.32,70885.59,54.1,0.42188,0.00069,6.29781]
[1780370970466,35.31,70887.85,54.1,0.42343,0.00069,6.30288]
[1780370970885,35.31,70887.85,54.1,0.42343,0.00069,6.30288]
[1780370972367,35.31,70888.63,54.1,0.42381,0.00069,6.29251]
[1780370972372,35.31,70888.63,54.1,0.42381,0.00069,6.29251]
[1780370972394,35.31,70887.85,54.1,0.42327,0.00069,6.29075]
[1780370972731,35.31,70887.85,54.1,0.42327,0.00069,6.29075]
[1780370973261,35.31,70887.85,54.1,0.42327,0.00069,6.29075]
[1780370973267,35.31,70887.85,54.1,0.42327,0.00069,6.29075]
[1780370973362,35.31,70888.97,54.1,0.42404,0.00069,6.29323]
[1780370976249,35.3,70890.06,54.1,0.42479,0.00069,6.29562]
[1780370977142,35.3,70889.89,54.1,0.42467,0.00069,6.29524]
[1780370982310,35.3,70889.51,54.1,0.42439,0.00069,6.29435]
[1780370984670,35.29,70889.49,54.1,0.42437,0.00069,6.29429]
[1780370985166,35.29,70889.49,54.1,0.42437,0.00069,6.29429]
[1780370985200,35.29,70889.49,54.1,0.42437,0.00069,6.29429]
[1780370985332,35.29,70887.68,54.1,0.42312,0.00069,6.29026]
[1780370986493,35.29,70884.53,54.1,0.42093,0.00069,6.28309]
[1780370986722,35.29,70884.53,54.1,0.42093,0.00069,6.28309]
[1780370987346,35.29,70884.35,54.1,0.42082,0.00069,6.28269]
[1780370988353,35.29,70852.45,54.1,0.39895,0.00068,6.19985]
[1780370989360,35.29,70884.43,54.1,0.42087,0.00069,6.28287]
[1780370990367,35.29,70885.41,54.1,0.42155,0.00069,6.28513]
[1780370994182,35.3,70884.5,54.1,0.42094,0.00069,6.28311]
[1780370994194,35.3,70884.5,54.1,0.42094,0.00069,6.28311]
[1780370994201,35.3,70884.5,54.1,0.42094,0.00069,6.28311]
[1780370994226,35.3,70884.5,54.1,0.42094,0.00069,6.28311]
[1780370994358,35.3,70884.5,54.1,0.42094,0.00069,6.28311]
[1780370994380,35.3,70884.5,54.1,0.42094,0.00069,6.28311]
[1780370994481,35.3,70879.75,54.1,0.41768,0.00069,6.272]
[1780370995404,35.31,70875.71,54.1,0.4149,0.00069,6.26222]
[1780370996413,35.3,70872.61,54.1,0.41276,0.00069,6.25447]
[1780370996504,35.3,70872.61,54.1,0.41276,0.00069,6.25447]
[1780370996697,35.3,70872.61,54.1,0.41276,0.00069,6.25447]
[1780370997054,35.3,70872.61,54.1,0.41276,0.00069,6.25447]
[1780370997469,35.3,70872.61,54.1,0.41276,0.00069,6.25447]
[1780370997483,35.3,70872.61,54.1,0.41276,0.00069,6.25447]
[1780370997425,35.3,70872.76,54.1,0.41286,0.00069,6.25481]
[1780370998426,35.3,70876.95,54.1,0.41573,0.00069,6.26518]
[1780370998942,35.3,70876.95,54.1,0.41573,0.00069,6.26518]
[1780370999501,35.3,70876.95,54.1,0.41573,0.00069,6.26518]
[1780370999539,35.29,70876.57,54.1,0.41546,0.00069,6.26423]
[1780370999764,35.29,70876.57,54.1,0.41546,0.00069,6.26423]
[1780371000853,35.29,70876.18,54.1,0.41519,0.00069,6.26325]
[1780371000895,35.29,70876.18,54.1,0.41519,0.00069,6.26325]
[1780371001447,35.29,70877.93,54.1,0.41638,0.00069,6.26749]
[1780371002454,35.29,70881.4,54.1,0.41877,0.00069,6.27577]
[1780371003705,35.28,70880.93,54.1,0.41844,0.00069,6.27464]
[1780371006647,35.28,70881.25,54.1,0.41864,0.00069,6.27535]
[1780371006661,35.28,70881.25,54.1,0.41864,0.00069,6.27535]
[1780371006664,35.28,70881.25,54.1,0.41864,0.00069,6.27535]
[1780371007489,35.27,70845.25,54.1,0.394,0.00068,6.17834]
[1780371008496,35.28,70876.36,54.1,0.41527,0.00069,6.26356]
[1780371009503,35.27,70875.97,54.1,0.415,0.00069,6.26257]
[1780371013312,35.26,70841.27,54.1,0.39124,0.00068,6.16593]
[1780371014372,35.26,70871.07,54.1,0.41159,0.00069,6.25016]
[1780371015243,35.26,70871.07,54.1,0.41159,0.00069,6.25016]
[1780371015344,35.26,70869.95,54.1,0.41082,0.00069,6.24726]
[1780371017559,35.25,70867.62,54.1,0.4092,0.00069,6.24116]
[1780371019103,35.25,70867.62,54.1,0.4092,0.00069,6.24116]
[1780371019136,35.25,70867.62,54.1,0.4092,0.00069,6.24116]
[1780371019240,35.25,70867.62,54.1,0.4092,0.00069,6.24116]
[1780371019303,35.25,70867.62,54.1,0.4092,0.00069,6.24116]
[1780371019360,35.25,70867.62,54.1,0.4092,0.00069,6.24116]
[1780371019507,35.24,70867.15,54.1,0.40887,0.00069,6.23987]
[1780371019531,35.24,70867.15,54.1,0.40887,0.00069,6.23987]
[1780371019549,35.24,70867.15,54.1,0.40887,0.00069,6.23987]
[1780371019607,35.24,70867.15,54.1,0.40887,0.00069,6.23987]
[1780371019631,35.24,70867.15,54.1,0.40887,0.00069,6.23987]
[1780371020292,35.24,70863.01,54.1,0.40602,0.00069,6.22879]
[1780371021616,35.24,70861.49,54.1,0.40497,0.00068,6.22466]
[1780371023126,35.23,70862.52,54.1,0.40566,0.00069,6.22739]
[1780371023130,35.23,70862.52,54.1,0.40566,0.00069,6.22739]
[1780371023180,35.23,70862.52,54.1,0.40566,0.00069,6.22739]
[1780371023281,35.23,70862.64,54.1,0.40573,0.00069,6.22768]
[1780371023601,35.23,70864.55,54.1,0.40704,0.00069,6.23282]
[1780371025136,35.23,70864.55,54.1,0.40704,0.00069,6.23282]
[1780371028657,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371028673,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371028681,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371028825,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371029049,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371029103,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371029148,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371029328,35.22,70865.68,54.1,0.40778,0.00069,6.23572]
[1780371029413,35.21,70868.39,54.1,0.40964,0.00069,6.24283]
[1780371030327,35.21,70878.59,54.1,0.41666,0.00069,6.26847]
[1780371031836,35.21,70877.06,54.1,0.41542,0.00069,6.25253]
[1780371032671,35.21,70874.64,54.1,0.41375,0.00069,6.24653]
[1780371034379,35.21,70874.64,54.1,0.41375,0.00069,6.24653]
[1780371034448,35.21,70874.64,54.1,0.41375,0.00069,6.24653]
[1780371034454,35.2,70874.72,54.1,0.41379,0.00069,6.24668]
[1780371035031,35.2,70872.96,54.1,0.41257,0.00069,6.24222]
[1780371035692,35.2,70868.65,54.1,0.4096,0.00069,6.23114]
[1780371036951,35.19,70865.92,54.1,0.4077,0.00069,6.22388]
[1780371037743,35.19,70865.92,54.1,0.4077,0.00069,6.22388]
[1780371038502,35.19,70865.92,54.1,0.4077,0.00069,6.22388]
[1780371038690,35.19,70865.74,54.1,0.40757,0.00069,6.22338]
[1780371039038,35.18,70865.12,54.1,0.40714,0.00069,6.22169]
[1780371039720,35.18,70861.4,54.1,0.40457,0.00069,6.21156]
[1780371040902,35.18,70861.4,54.1,0.40457,0.00069,6.21156]
[1780371040914,35.18,70861.4,54.1,0.40457,0.00069,6.21156]
[1780371041314,35.18,70861.4,54.1,0.40457,0.00069,6.21156]
[1780371041490,35.18,70860.52,54.1,0.40396,0.00069,6.2091]
[1780371041795,35.18,70860.52,54.1,0.40396,0.00069,6.2091]
[1780371041833,35.18,70860.52,54.1,0.40396,0.00069,6.2091]
[1780371041897,35.17,70853.03,54.1,0.39881,0.00068,6.18784]
[1780371042996,35.17,70853.03,54.1,0.39881,0.00068,6.18784]
[1780371043134,35.17,70848.71,54.1,0.39585,0.00068,6.17508]
[1780371044136,35.17,70852.06,54.1,0.39813,0.00068,6.18494]
[1780371044755,35.17,70820.21,54.1,0.37648,0.00067,6.08283]
[1780371045866,35.17,70820.21,54.1,0.37648,0.00067,6.08283]
[1780371046369,35.17,70853.17,54.1,0.39888,0.00068,6.18815]
[1780371046769,35.16,70822.63,54.1,0.37811,0.00067,6.09118]
[1780371047842,35.16,70855.31,54.1,0.40034,0.00069,6.19429]
[1780371049025,35.16,70855.31,54.1,0.40034,0.00069,6.19429]
[1780371049487,35.16,70823.68,54.1,0.37881,0.00068,6.09475]
[1780371050055,35.16,70823.68,54.1,0.37881,0.00068,6.09475]
[1780371050157,35.16,70856.2,54.1,0.40095,0.00069,6.1968]
[1780371050797,35.16,70856.31,54.1,0.40101,0.00069,6.19707]
[1780371051559,35.16,70856.31,54.1,0.40101,0.00069,6.19707]
[1780371054428,35.15,70854.47,54.1,0.39973,0.00069,6.19173]
[1780371055279,35.15,70853.88,54.1,0.39932,0.00069,6.18999]
[1780371055371,35.15,70853.88,54.1,0.39932,0.00069,6.18999]
[1780371055388,35.15,70853.88,54.1,0.39932,0.00069,6.18999]
[1780371055416,35.15,70853.88,54.1,0.39932,0.00069,6.18999]
[1780371055452,35.15,70853.88,54.1,0.39932,0.00069,6.18999]
[1780371055489,35.15,70854.73,54.1,0.39989,0.00069,6.1924]
[1780371056273,35.14,70850.38,54.1,0.3969,0.00068,6.17968]
[1780371056839,35.14,70847.25,54.1,0.39475,0.00068,6.17029]
[1780371057790,35.14,70847.25,54.1,0.39475,0.00068,6.17029]
[1780371059618,35.13,70846.49,54.1,0.3942,0.00068,6.16789]
[1780371060526,35.13,70846.49,54.1,0.3942,0.00068,6.16789]
[1780371060867,35.12,70847.55,54.1,0.3949,0.00068,6.17098]
[1780371061569,35.12,70847.55,54.1,0.3949,0.00068,6.17098]
[1780371061874,35.12,70851.22,54.1,0.39741,0.00069,6.18186]
[1780371063625,35.11,70850.51,54.1,0.39691,0.00069,6.17972]
[1780371068923,35.09,70850.72,54.1,0.39698,0.00069,6.18005]
[1780371070657,35.09,70849.85,54.1,0.39637,0.00069,6.17742]
[1780371070681,35.09,70849.85,54.1,0.39637,0.00069,6.17742]
[1780371070695,35.09,70849.85,54.1,0.39637,0.00069,6.17742]
[1780371070959,35.09,70849.85,54.1,0.39637,0.00069,6.17742]
[1780371070998,35.09,70849.85,54.1,0.39637,0.00069,6.17742]
[1780371071064,35.09,70849.85,54.1,0.39637,0.00069,6.17742]
[1780371071133,35.09,70853.88,54.1,0.39914,0.00069,6.18925]
[1780371072531,35.09,70853.88,54.1,0.39914,0.00069,6.18925]
[1780371072551,35.09,70853.88,54.1,0.39914,0.00069,6.18925]
[1780371072595,35.09,70853.88,54.1,0.39914,0.00069,6.18925]
[1780371072951,35.07,70850.92,54.1,0.39707,0.00069,6.18044]
[1780371073958,35.07,70845.51,54.1,0.39335,0.00068,6.16412]
[1780371076602,35.06,70845.81,54.1,0.39353,0.00068,6.16493]
[1780371080959,35.05,70844.73,54.1,0.39274,0.00068,6.16141]
[1780371081054,35.04,70843.14,54.1,0.39165,0.00068,6.15646]
[1780371081605,35.04,70843.14,54.1,0.39165,0.00068,6.15646]
[1780371082818,35.04,70841.98,54.1,0.39084,0.00068,6.15281]
[1780371082829,35.04,70841.98,54.1,0.39084,0.00068,6.15281]
[1780371083521,35.04,70842.36,54.1,0.39109,0.00068,6.15395]
[1780371085033,35.03,70841.56,54.1,0.39054,0.00068,6.1514]
[1780371085068,35.03,70841.56,54.1,0.39054,0.00068,6.1514]
[1780371085315,35.03,70841.56,54.1,0.39054,0.00068,6.1514]
[1780371086502,35.03,70840.8,54.1,0.39001,0.00068,6.14897]
[1780371086507,35.03,70840.8,54.1,0.39001,0.00068,6.14897]
[1780371086604,35.03,70805.08,54.1,0.36581,0.00067,6.0253]
[1780371086770,35.03,70805.08,54.1,0.36581,0.00067,6.0253]
[1780371087060,35.03,70809.03,54.1,0.36846,0.00067,6.04007]
[1780371088476,35.03,70812.96,54.1,0.37111,0.00067,6.05449]
[1780371088941,35.03,70812.96,54.1,0.37111,0.00067,6.05449]
[1780371090105,35.03,70845.33,54.1,0.3931,0.00068,6.16302]
[1780371091475,35.03,70845.44,54.1,0.39297,0.00069,6.15099]
[1780371091978,35.03,70845.44,54.1,0.39297,0.00069,6.15099]
[1780371093102,35.02,70814.1,54.1,0.37161,0.00068,6.04599]
[1780371094109,35.02,70847.53,54.1,0.39439,0.00069,6.1573]
[1780371095116,35.02,70847.63,54.1,0.39445,0.00069,6.15755]
[1780371098560,35.0,70844.65,54.1,0.39236,0.00069,6.14828]
[1780371104179,34.98,70845.14,54.1,0.39263,0.00069,6.14949]
[1780371106193,34.97,70847.01,54.1,0.39389,0.00069,6.15512]
[1780371107200,34.97,70849.0,54.1,0.39525,0.00069,6.1611]
[1780371108404,34.97,70849.0,54.1,0.39525,0.00069,6.1611]
[1780371108490,34.97,70849.0,54.1,0.39525,0.00069,6.1611]
[1780371108543,34.97,70850.08,54.1,0.39598,0.00069,6.1643]
[1780371109580,34.96,70853.22,54.1,0.39813,0.00069,6.17355]
[1780371110303,34.96,70853.22,54.1,0.39813,0.00069,6.17355]
[1780371110578,34.96,70855.16,54.1,0.39946,0.00069,6.17918]
[1780371110890,34.96,70855.16,54.1,0.39946,0.00069,6.17918]
[1780371111227,34.96,70851.35,54.1,0.39683,0.00069,6.16796]
[1780371111709,34.96,70851.35,54.1,0.39683,0.00069,6.16796]
[1780371114249,34.95,70853.4,54.1,0.39821,0.00069,6.17389]
[1780371114703,34.95,70853.4,54.1,0.39821,0.00069,6.17389]
[1780371115542,34.94,70852.7,54.1,0.39772,0.00069,6.1718]
[1780371121135,34.92,70852.62,54.1,0.39761,0.00069,6.17132]
[1780371122159,34.92,70852.89,54.1,0.39779,0.00069,6.17208]
[1780371122309,34.92,70850.56,54.1,0.39617,0.00069,6.16512]
[1780371123312,34.91,70820.98,54.1,0.3759,0.00068,6.06863]
[1780371124319,34.91,70854.27,54.1,0.39872,0.00069,6.17604]
[1780371125228,34.91,70854.27,54.1,0.39872,0.00069,6.17604]
[1780371125326,34.91,70822.22,54.1,0.37672,0.00068,6.0729]
[1780371126134,34.91,70822.22,54.1,0.37672,0.00068,6.0729]
[1780371126446,34.91,70822.22,54.1,0.37672,0.00068,6.0729]
[1780371126525,34.91,70854.18,54.1,0.39864,0.00069,6.17573]
[1780371127004,34.91,70854.18,54.1,0.39864,0.00069,6.17573]
[1780371127339,34.91,70825.19,54.1,0.37873,0.00068,6.08316]
[1780371127749,34.91,70825.19,54.1,0.37873,0.00068,6.08316]
[1780371128202,34.91,70825.19,54.1,0.37873,0.00068,6.08316]
[1780371128346,34.91,70857.41,54.1,0.40087,0.00069,6.18505]
[1780371128757,34.91,70857.41,54.1,0.40087,0.00069,6.18505]
[1780371129354,34.9,70857.03,54.1,0.40059,0.00069,6.18392]
[1780371130132,34.9,70857.03,54.1,0.40059,0.00069,6.18392]
[1780371130189,34.9,70857.03,54.1,0.40059,0.00069,6.18392]
[1780371130335,34.9,70857.03,54.1,0.40059,0.00069,6.18392]
[1780371130361,34.9,70860.06,54.1,0.40268,0.00069,6.1925]
[1780371131368,34.9,70829.09,54.1,0.38136,0.00068,6.09632]
[1780371132375,34.9,70861.3,54.1,0.40353,0.00069,6.19595]
[1780371132968,34.9,70861.3,54.1,0.40353,0.00069,6.19595]
[1780371133615,34.9,70861.3,54.1,0.40353,0.00069,6.19595]
[1780371133648,34.89,70861.56,54.1,0.4037,0.00069,6.19663]
[1780371134388,34.89,70864.06,54.1,0.40543,0.00069,6.20352]
[1780371134782,34.89,70864.06,54.1,0.40543,0.00069,6.20352]
[1780371140585,34.87,70863.63,54.1,0.40507,0.00069,6.20212]
[1780371140663,34.87,70863.63,54.1,0.40507,0.00069,6.20212]
[1780371140971,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141082,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141251,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141296,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141379,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141425,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141477,34.86,70863.63,54.1,0.40506,0.00069,6.20207]
[1780371141568,34.86,70872.23,54.1,0.41103,0.0007,6.22506]
[1780371141688,34.86,70872.23,54.1,0.41103,0.0007,6.22506]
[1780371141938,34.86,70872.23,54.1,0.41103,0.0007,6.22506]
[1780371142188,34.86,70872.23,54.1,0.41103,0.0007,6.22506]
[1780371142565,34.86,70872.23,54.1,0.41103,0.0007,6.22506]
[1780371142603,34.86,70884.67,54.1,0.41972,0.0007,6.25588]
[1780371142903,34.86,70884.67,54.1,0.41972,0.0007,6.25588]
[1780371142975,34.86,70884.67,54.1,0.41972,0.0007,6.25588]
[1780371143574,34.85,70887.5,54.1,0.4217,0.0007,6.26246]
[1780371146127,34.85,70886.79,54.1,0.42119,0.0007,6.26077]
[1780371148098,34.84,70886.75,54.1,0.42115,0.0007,6.26065]
[1780371148490,34.84,70886.32,54.1,0.42083,0.0007,6.25961]
[1780371149007,34.84,70886.32,54.1,0.42083,0.0007,6.25961]
[1780371149894,34.83,70885.51,54.1,0.42026,0.0007,6.25769]
[1780371149947,34.83,70885.51,54.1,0.42026,0.0007,6.25769]
[1780371150637,34.84,70885.66,54.1,0.42037,0.0007,6.25806]
[1780371152786,34.83,70886.37,54.1,0.42071,0.0007,6.24752]
[1780371153656,34.83,70886.37,54.1,0.42071,0.0007,6.24752]
[1780371155279,34.83,70885.41,54.1,0.42002,0.0007,6.24523]
[1780371155623,34.83,70885.41,54.1,0.42002,0.0007,6.24523]
[1780371156764,34.83,70884.92,54.1,0.41967,0.0007,6.24405]
[1780371157187,34.83,70884.92,54.1,0.41967,0.0007,6.24405]
[1780371160574,34.82,70887.0,54.1,0.42111,0.0007,6.24887]
[1780371161227,34.82,70887.0,54.1,0.42111,0.0007,6.24887]
[1780371161262,34.82,70887.0,54.1,0.42111,0.0007,6.24887]
[1780371161581,34.82,70885.12,54.1,0.41979,0.0007,6.24445]
[1780371163112,34.81,70884.4,54.1,0.41927,0.0007,6.24272]
[1780371163809,34.81,70884.49,54.1,0.41933,0.0007,6.24292]
[1780371164603,34.81,70884.39,54.1,0.41925,0.0007,6.24266]
[1780371165609,34.81,70885.97,54.1,0.42036,0.0007,6.24637]
[1780371166616,34.8,70888.81,54.1,0.42235,0.0007,6.25293]
[1780371170643,34.79,70886.82,54.1,0.42092,0.0007,6.24824]
[1780371175681,34.79,70885.62,54.1,0.42009,0.0007,6.24546]
[1780371181130,34.81,70885.67,54.1,0.42016,0.0007,6.2457]
[1780371181232,34.81,70887.66,54.1,0.42157,0.0007,6.25036]
[1780371185428,34.81,70890.42,54.1,0.42351,0.0007,6.25668]
[1780371190932,34.8,70889.59,54.1,0.4229,0.0007,6.2547]
[1780371190977,34.8,70889.59,54.1,0.4229,0.0007,6.2547]
[1780371191320,34.8,70889.59,54.1,0.4229,0.0007,6.2547]
[1780371191415,34.8,70889.59,54.1,0.4229,0.0007,6.2547]
[1780371191547,34.8,70889.59,54.1,0.4229,0.0007,6.2547]
[1780371191619,34.79,70890.44,54.1,0.42348,0.0007,6.25658]
[1780371191760,34.79,70890.44,54.1,0.42348,0.0007,6.25658]
[1780371191769,34.79,70890.44,54.1,0.42348,0.0007,6.25658]
[1780371192140,34.79,70890.44,54.1,0.42348,0.0007,6.25658]
[1780371192563,34.79,70890.44,54.1,0.42348,0.0007,6.25658]
[1780371192584,34.79,70890.44,54.1,0.42348,0.0007,6.25658]
[1780371192602,34.79,70902.67,54.1,0.43211,0.00071,6.28276]
[1780371192777,34.79,70902.67,54.1,0.43211,0.00071,6.28276]
[1780371193060,34.79,70902.67,54.1,0.43211,0.00071,6.28276]
[1780371193116,34.79,70902.67,54.1,0.43211,0.00071,6.28276]
[1780371193276,34.79,70902.67,54.1,0.43211,0.00071,6.28276]
[1780371193281,34.79,70902.67,54.1,0.43211,0.00071,6.28276]
[1780371193377,34.79,70907.6,54.1,0.43559,0.00071,6.29247]
[1780371194541,34.79,70907.6,54.1,0.43559,0.00071,6.29247]
[1780371194645,34.79,70904.99,54.1,0.43374,0.00071,6.28737]
[1780371195617,34.79,70904.99,54.1,0.43374,0.00071,6.28737]
[1780371195622,34.79,70902.48,54.1,0.43196,0.00071,6.28234]
[1780371198950,34.78,70903.05,54.1,0.43236,0.00071,6.28347]
[1780371199188,34.78,70903.05,54.1,0.43236,0.00071,6.28347]
[1780371199192,34.78,70903.05,54.1,0.43236,0.00071,6.28347]
[1780371199607,34.78,70905.34,54.1,0.43397,0.00071,6.28802]
[1780371200601,34.78,70905.34,54.1,0.43397,0.00071,6.28802]
[1780371205075,34.77,70906.19,54.1,0.43456,0.00071,6.28965]
[1780371206842,34.77,70905.29,54.1,0.43392,0.00071,6.28787]
[1780371206860,34.77,70905.29,54.1,0.43392,0.00071,6.28787]
[1780371207158,34.77,70905.29,54.1,0.43392,0.00071,6.28787]
[1780371208478,34.77,70904.96,54.1,0.43368,0.00071,6.2872]
[1780371214463,34.76,70905.4,54.1,0.43384,0.00071,6.27588]
[1780371214862,34.75,70905.68,54.1,0.43403,0.00071,6.27642]
[1780371216474,34.75,70905.39,54.1,0.43382,0.00071,6.27584]
[1780371216684,34.75,70868.05,54.1,0.40749,0.0007,6.18846]
[1780371217052,34.76,70902.64,54.1,0.43188,0.00071,6.27036]
[1780371217977,34.76,70905.61,54.1,0.43399,0.00071,6.27629]
[1780371219622,34.76,70905.61,54.1,0.43399,0.00071,6.27629]
[1780371219725,34.75,70904.81,54.1,0.43341,0.00071,6.2747]
[1780371220101,34.75,70877.17,54.1,0.41388,0.0007,6.21227]
[1780371221008,34.75,70879.46,54.1,0.4155,0.0007,6.21802]
[1780371222571,34.76,70910.53,54.1,0.43748,0.00071,6.28574]
[1780371223578,34.75,70909.89,54.1,0.43702,0.00071,6.28453]
[1780371225631,34.75,70910.65,54.1,0.43756,0.00071,6.28595]
[1780371226586,34.75,70910.26,54.1,0.43727,0.00071,6.2852]
[1780371226719,34.75,70879.95,54.1,0.41582,0.0007,6.21917]
[1780371226878,34.75,70879.95,54.1,0.41582,0.0007,6.21917]
[1780371227057,34.75,70883.23,54.1,0.41814,0.0007,6.2272]
[1780371228180,34.75,70916.22,54.1,0.44152,0.00071,6.29605]
[1780371229199,34.75,70916.14,54.1,0.44145,0.00071,6.2959]
[1780371233732,34.76,70918.36,54.1,0.44306,0.00071,6.29981]
[1780371235598,34.76,70917.69,54.1,0.44258,0.00071,6.29867]
[1780371235629,34.77,70917.57,54.1,0.4425,0.00071,6.29847]
[1780371236097,34.77,70917.57,54.1,0.4425,0.00071,6.29847]
[1780371236285,34.77,70916.07,54.1,0.44144,0.00071,6.29587]
[1780371237135,34.77,70916.07,54.1,0.44144,0.00071,6.29587]
[1780371237753,34.77,70916.07,54.1,0.44144,0.00071,6.29587]
[1780371237715,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371237771,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371237950,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371238213,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371238230,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371238298,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371238331,34.77,70909.8,54.1,0.43699,0.00071,6.28445]
[1780371238768,34.77,70907.14,54.1,0.43511,0.00071,6.27937]
[1780371239440,34.77,70900.66,54.1,0.43051,0.00071,6.26638]
[1780371241520,34.77,70899.82,54.1,0.42991,0.00071,6.26462]
[1780371241651,34.77,70899.82,54.1,0.42991,0.00071,6.26462]
[1780371241705,34.77,70904.51,54.1,0.43322,0.00071,6.27416]
[1780371242715,34.76,70899.56,54.1,0.42971,0.00071,6.26404]
[1780371243472,34.76,70899.56,54.1,0.42971,0.00071,6.26404]
[1780371243514,34.76,70899.56,54.1,0.42971,0.00071,6.26404]
[1780371243628,34.76,70899.56,54.1,0.42971,0.00071,6.26404]
[1780371243682,34.76,70899.56,54.1,0.42971,0.00071,6.26404]
[1780371243716,34.76,70895.21,54.1,0.42662,0.00071,6.25475]
[1780371243887,34.76,70895.21,54.1,0.42662,0.00071,6.25475]
[1780371244208,34.76,70895.21,54.1,0.42662,0.00071,6.25475]
[1780371244582,34.76,70893.04,54.1,0.42508,0.00071,6.24996]
[1780371244920,34.76,70893.04,54.1,0.42508,0.00071,6.24996]
[1780371245185,34.75,70886.69,54.1,0.42059,0.00071,6.23545]
[1780371249221,34.72,70885.92,54.1,0.41997,0.00071,6.23339]
[1780371249547,34.72,70885.92,54.1,0.41997,0.00071,6.23339]
[1780371249568,34.72,70885.92,54.1,0.41997,0.00071,6.23339]
[1780371249695,34.72,70886.8,54.1,0.42058,0.00071,6.23544]
[1780371250220,34.72,70880.74,54.1,0.41631,0.0007,6.2209]
[1780371251475,34.72,70877.76,54.1,0.41421,0.0007,6.21345]
[1780371253431,34.71,70876.23,54.1,0.41312,0.0007,6.20952]
[1780371259074,34.7,70877.06,54.1,0.41367,0.0007,6.21153]
[1780371264576,34.69,70876.75,54.1,0.41342,0.0007,6.21063]
[1780371269775,34.68,70876.61,54.1,0.4133,0.0007,6.21019]
[1780371275395,34.66,70877.55,54.1,0.41375,0.00071,6.20015]
[1780371277974,34.65,70877.51,54.1,0.41371,0.00071,6.20001]
[1780371278795,34.65,70877.51,54.1,0.41371,0.00071,6.20001]
[1780371279423,34.65,70879.19,54.1,0.41488,0.00071,6.2042]
[1780371280246,34.65,70879.19,54.1,0.41488,0.00071,6.2042]
[1780371280343,34.65,70879.19,54.1,0.41488,0.00071,6.2042]
[1780371280429,34.65,70880.88,54.1,0.41607,0.00071,6.20839]
[1780371285464,34.63,70880.99,54.1,0.41612,0.00071,6.20855]
[1780371285911,34.63,70880.99,54.1,0.41612,0.00071,6.20855]
[1780371285917,34.63,70880.99,54.1,0.41612,0.00071,6.20855]
[1780371286472,34.63,70882.68,54.1,0.41731,0.00071,6.21268]
[1780371287479,34.63,70887.39,54.1,0.42064,0.00071,6.22394]
[1780371288176,34.63,70887.39,54.1,0.42064,0.00071,6.22394]
[1780371288525,34.63,70887.39,54.1,0.42064,0.00071,6.22394]
[1780371288606,34.62,70884.2,54.1,0.41837,0.00071,6.21632]
[1780371289229,34.62,70884.2,54.1,0.41837,0.00071,6.21632]
[1780371289493,34.62,70881.41,54.1,0.41638,0.00071,6.20948]
[1780371291583,34.62,70880.46,54.1,0.4157,0.00071,6.2071]
[1780371291611,34.62,70880.46,54.1,0.4157,0.00071,6.2071]
[1780371291625,34.62,70880.46,54.1,0.4157,0.00071,6.2071]
[1780371291724,34.62,70880.46,54.1,0.4157,0.00071,6.2071]
[1780371292240,34.61,70880.52,54.1,0.41574,0.00071,6.20723]
[1780371292514,34.61,70865.33,54.1,0.405,0.0007,6.1672]
[1780371293817,34.61,70862.07,54.1,0.4027,0.0007,6.15801]
[1780371297517,34.6,70861.23,54.1,0.40209,0.0007,6.15553]
[1780371297786,34.6,70860.71,54.1,0.40172,0.0007,6.15401]
[1780371298559,34.59,70858.79,54.1,0.40036,0.0007,6.14844]
[1780371301817,34.59,70858.91,54.1,0.40043,0.0007,6.14873]
[1780371301826,34.59,70858.91,54.1,0.40043,0.0007,6.14873]
[1780371301892,34.59,70859.71,54.1,0.40099,0.0007,6.15102]
[1780371302175,34.59,70859.71,54.1,0.40099,0.0007,6.15102]
[1780371302323,34.59,70859.71,54.1,0.40099,0.0007,6.15102]
[1780371302587,34.58,70820.6,54.1,0.37376,0.00069,6.0237]
[1780371303758,34.58,70820.6,54.1,0.37376,0.00069,6.0237]
[1780371303594,34.58,70816.24,54.1,0.37076,0.00069,6.00779]
[1780371304711,34.59,70818.44,54.1,0.37228,0.00069,6.01588]
[1780371305196,34.59,70818.44,54.1,0.37228,0.00069,6.01588]
[1780371305208,34.59,70818.44,54.1,0.37228,0.00069,6.01588]
[1780371305357,34.59,70818.44,54.1,0.37228,0.00069,6.01588]
[1780371305403,34.59,70818.44,54.1,0.37228,0.00069,6.01588]
[1780371305793,34.59,70821.28,54.1,0.37424,0.00069,6.02619]
[1780371305953,34.59,70821.28,54.1,0.37424,0.00069,6.02619]
[1780371305995,34.59,70821.28,54.1,0.37424,0.00069,6.02619]
[1780371306433,34.59,70821.28,54.1,0.37424,0.00069,6.02619]
[1780371306728,34.59,70825.06,54.1,0.37684,0.00069,6.03966]
[1780371310643,34.59,70828.74,54.1,0.3794,0.00069,6.05258]
[1780371311650,34.59,70832.0,54.1,0.38166,0.00069,6.06378]
[1780371312886,34.59,70832.59,54.1,0.38206,0.00069,6.06579]
[1780371312889,34.59,70832.59,54.1,0.38206,0.00069,6.06579]
[1780371312966,34.59,70832.59,54.1,0.38206,0.00069,6.06579]
[1780371313664,34.59,70834.32,54.1,0.38326,0.00069,6.07163]
[1780371314209,34.59,70834.32,54.1,0.38326,0.00069,6.07163]
[1780371314768,34.59,70834.32,54.1,0.38326,0.00069,6.07163]
[1780371314847,34.59,70834.32,54.1,0.38326,0.00069,6.07163]
[1780371315678,34.59,70839.18,54.1,0.38665,0.0007,6.08779]
[1780371320115,34.6,70840.67,54.1,0.38771,0.0007,6.09276]
[1780371320246,34.6,70840.67,54.1,0.38771,0.0007,6.09276]
[1780371320712,34.6,70845.57,54.1,0.39113,0.0007,6.10846]
[1780371322156,34.6,70845.75,54.1,0.39126,0.0007,6.10905]
[1780371324745,34.61,70846.97,54.1,0.39212,0.0007,6.11292]
[1780371324810,34.61,70847.93,54.1,0.3928,0.0007,6.11593]
[1780371325748,34.61,70853.3,54.1,0.39656,0.0007,6.13238]
[1780371326109,34.61,70853.3,54.1,0.39656,0.0007,6.13238]
[1780371326258,34.61,70853.3,54.1,0.39656,0.0007,6.13238]
[1780371326388,34.61,70853.3,54.1,0.39656,0.0007,6.13238]
[1780371326755,34.61,70853.98,54.1,0.39704,0.0007,6.13444]
[1780371327763,34.61,70856.1,54.1,0.39853,0.0007,6.14077]
[1780371330783,34.62,70853.39,54.1,0.39664,0.0007,6.13275]
[1780371333985,34.62,70853.32,54.1,0.39641,0.0007,6.1202]
[1780371336825,34.63,70849.66,54.1,0.39387,0.0007,6.10914]
[1780371337378,34.63,70849.66,54.1,0.39387,0.0007,6.10914]
[1780371337385,34.63,70849.66,54.1,0.39387,0.0007,6.10914]
[1780371337435,34.63,70849.66,54.1,0.39387,0.0007,6.10914]
[1780371337832,34.63,70843.24,54.1,0.38939,0.0007,6.08902]
[1780371337875,34.63,70843.24,54.1,0.38939,0.0007,6.08902]
[1780371338839,34.63,70838.81,54.1,0.38631,0.0007,6.07469]
[1780371338961,34.63,70838.81,54.1,0.38631,0.0007,6.07469]
[1780371339568,34.63,70838.81,54.1,0.38631,0.0007,6.07469]
[1780371339706,34.63,70838.81,54.1,0.38631,0.0007,6.07469]
[1780371339846,34.63,70838.51,54.1,0.3861,0.0007,6.07373]
[1780371340481,34.63,70838.51,54.1,0.3861,0.0007,6.07373]
[1780371340855,34.63,70840.22,54.1,0.38729,0.0007,6.07932]
[1780371341707,34.63,70840.22,54.1,0.38729,0.0007,6.07932]
[1780371341866,34.63,70840.22,54.1,0.38729,0.0007,6.07932]
[1780371344529,34.64,70840.48,54.1,0.38748,0.0007,6.08021]
[1780371344530,34.64,70840.48,54.1,0.38748,0.0007,6.08021]
[1780371344605,34.64,70840.48,54.1,0.38748,0.0007,6.08021]
[1780371346822,34.64,70844.92,54.1,0.39059,0.0007,6.0945]
[1780371351694,34.64,70845.2,54.1,0.39079,0.0007,6.09541]
[1780371351824,34.64,70845.2,54.1,0.39079,0.0007,6.09541]
[1780371352572,34.64,70847.8,54.1,0.39262,0.0007,6.1036]
[1780371353231,34.64,70847.8,54.1,0.39262,0.0007,6.1036]
[1780371353265,34.65,70851.62,54.1,0.39529,0.0007,6.11535]
[1780371355258,34.65,70854.95,54.1,0.39763,0.0007,6.12539]
[1780371356763,34.65,70854.95,54.1,0.39763,0.0007,6.12539]
[1780371356784,34.65,70854.95,54.1,0.39763,0.0007,6.12539]
[1780371356792,34.65,70854.95,54.1,0.39763,0.0007,6.12539]
[1780371356807,34.65,70854.95,54.1,0.39763,0.0007,6.12539]
[1780371356874,34.65,70855.15,54.1,0.39777,0.0007,6.126]
[1780371356909,34.65,70855.15,54.1,0.39777,0.0007,6.126]
[1780371357261,34.65,70851.12,54.1,0.39494,0.0007,6.11383]
[1780371358986,34.65,70849.92,54.1,0.3941,0.0007,6.11016]
[1780371358989,34.65,70850.1,54.1,0.39423,0.0007,6.11072]
[1780371360432,34.65,70850.1,54.1,0.39423,0.0007,6.11072]
[1780371360527,34.65,70850.1,54.1,0.39423,0.0007,6.11072]
[1780371360741,34.65,70850.1,54.1,0.39424,0.0007,6.11076]
[1780371361195,34.65,70850.1,54.1,0.39424,0.0007,6.11076]
[1780371362003,34.65,70846.54,54.1,0.39175,0.0007,6.09973]
[1780371365449,34.65,70846.85,54.1,0.39197,0.0007,6.10071]
[1780371368702,34.65,70847.13,54.1,0.39218,0.0007,6.10162]
[1780371368753,34.65,70847.13,54.1,0.39218,0.0007,6.10162]
[1780371374650,34.66,70847.47,54.1,0.39242,0.0007,6.10272]
[1780371376762,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371376784,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371376841,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371376866,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371376892,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371377129,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371377146,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371377236,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371377267,34.66,70848.14,54.1,0.39289,0.0007,6.10481]
[1780371377279,34.66,70842.37,54.1,0.38886,0.0007,6.08659]
[1780371378122,34.66,70842.37,54.1,0.38886,0.0007,6.08659]
[1780371378698,34.66,70842.37,54.1,0.38886,0.0007,6.08659]
[1780371378733,34.66,70842.37,54.1,0.38886,0.0007,6.08659]
[1780371378804,34.66,70842.37,54.1,0.38886,0.0007,6.08659]
[1780371378878,34.65,70836.02,54.1,0.38444,0.00069,6.06584]
[1780371378961,34.65,70836.02,54.1,0.38444,0.00069,6.06584]
[1780371379649,34.65,70834.13,54.1,0.38313,0.00069,6.05952]
[1780371380611,34.65,70834.13,54.1,0.38313,0.00069,6.05952]
[1780371380655,34.65,70829.9,54.1,0.3802,0.00069,6.04515]
[1780371382192,34.65,70828.38,54.1,0.37915,0.00069,6.0399]
[1780371382194,34.65,70828.38,54.1,0.37915,0.00069,6.0399]
[1780371385170,34.66,70826.78,54.1,0.37804,0.00069,6.03435]
[1780371385947,34.66,70826.78,54.1,0.37804,0.00069,6.03435]
[1780371387678,34.66,70826.48,54.1,0.37784,0.00069,6.0333]
[1780371387807,34.66,70826.48,54.1,0.37784,0.00069,6.0333]
[1780371387819,34.66,70826.48,54.1,0.37784,0.00069,6.0333]
[1780371389806,34.66,70827.57,54.1,0.37859,0.00069,6.03711]
[1780371389850,34.66,70827.57,54.1,0.37859,0.00069,6.03711]
[1780371389880,34.66,70830.44,54.1,0.38058,0.00069,6.04703]
[1780371395240,34.66,70831.97,54.1,0.38141,0.00069,6.0397]
[1780371396247,34.66,70829.79,54.1,0.3799,0.00069,6.03223]
[1780371400510,34.66,70831.41,54.1,0.38102,0.00069,6.03778]
[1780371402289,34.66,70834.36,54.1,0.38307,0.0007,6.04777]
[1780371405716,34.65,70833.77,54.1,0.38266,0.00069,6.04577]
[1780371405769,34.65,70833.77,54.1,0.38266,0.00069,6.04577]
[1780371405789,34.65,70833.77,54.1,0.38266,0.00069,6.04577]
[1780371405831,34.65,70833.77,54.1,0.38266,0.00069,6.04577]
[1780371405880,34.65,70833.63,54.1,0.38256,0.00069,6.04529]
[1780371406317,34.66,70835.6,54.1,0.38394,0.0007,6.05194]
[1780371407324,34.66,70837.4,54.1,0.38519,0.0007,6.05794]
[1780371410171,34.66,70836.48,54.1,0.38456,0.0007,6.05493]
[1780371410345,34.66,70833.37,54.1,0.38241,0.00069,6.04454]
[1780371413909,34.66,70834.03,54.1,0.38287,0.00069,6.04678]
[1780371414376,34.66,70836.28,54.1,0.38444,0.0007,6.05434]
[1780371415382,34.67,70838.58,54.1,0.38605,0.0007,6.06196]
[1780371417912,34.67,70839.18,54.1,0.38647,0.0007,6.06395]
[1780371418404,34.67,70839.2,54.1,0.38648,0.0007,6.06403]
[1780371421425,34.67,70836.42,54.1,0.38455,0.0007,6.05486]
[1780371424453,34.67,70836.23,54.1,0.38442,0.0007,6.05424]
[1780371426636,34.67,70836.43,54.1,0.38456,0.0007,6.05492]
[1780371426722,34.67,70836.39,54.1,0.38453,0.0007,6.05479]
[1780371427467,34.67,70841.39,54.1,0.38802,0.0007,6.07119]
[1780371429481,34.67,70844.8,54.1,0.3904,0.0007,6.08211]
[1780371432433,34.67,70844.56,54.1,0.39024,0.0007,6.08136]
[1780371432543,34.67,70844.56,54.1,0.39024,0.0007,6.08136]
[1780371432597,34.67,70844.56,54.1,0.39024,0.0007,6.08136]
[1780371432697,34.67,70844.56,54.1,0.39024,0.0007,6.08136]
[1780371432765,34.67,70844.56,54.1,0.39024,0.0007,6.08136]
[1780371432925,34.67,70844.56,54.1,0.39024,0.0007,6.08136]
[1780371432890,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433023,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433084,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433123,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433251,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433337,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433709,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433938,34.67,70845.43,54.1,0.39085,0.0007,6.08412]
[1780371433918,34.67,70852.68,54.1,0.39592,0.0007,6.1065]
[1780371434878,34.67,70852.68,54.1,0.39592,0.0007,6.1065]
[1780371434519,34.68,70855.39,54.1,0.39783,0.0007,6.11463]
[1780371436533,34.68,70857.01,54.1,0.39898,0.0007,6.11945]
[1780371437327,34.68,70857.01,54.1,0.39898,0.0007,6.11945]
[1780371437541,34.68,70857.02,54.1,0.39899,0.0007,6.11949]
[1780371438436,34.68,70857.02,54.1,0.39899,0.0007,6.11949]
[1780371438548,34.68,70854.82,54.1,0.39744,0.0007,6.11299]
[1780371439623,34.68,70854.82,54.1,0.39744,0.0007,6.11299]
[1780371439716,34.68,70855.06,54.1,0.39761,0.0007,6.11371]
[1780371440689,34.68,70855.06,54.1,0.39761,0.0007,6.11371]
[1780371440711,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441369,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441533,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441604,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441612,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441629,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441635,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441734,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441819,34.68,70851.72,54.1,0.39526,0.0007,6.10363]
[1780371441906,34.67,70850.09,54.1,0.39411,0.0007,6.0986]
[1780371442021,34.67,70850.09,54.1,0.39411,0.0007,6.0986]
[1780371442311,34.67,70850.09,54.1,0.39411,0.0007,6.0986]
[1780371442954,34.67,70835.94,54.1,0.38423,0.0007,6.05332]
[1780371443583,34.67,70833.97,54.1,0.38286,0.00069,6.04672]
[1780371444378,34.67,70833.97,54.1,0.38286,0.00069,6.04672]
[1780371444590,34.67,70833.92,54.1,0.38282,0.00069,6.04655]
[1780371445346,34.67,70833.92,54.1,0.38282,0.00069,6.04655]
[1780371445358,34.67,70833.92,54.1,0.38282,0.00069,6.04655]
[1780371445597,34.67,70833.95,54.1,0.38284,0.00069,6.04663]
[1780371447302,34.67,70833.9,54.1,0.3828,0.00069,6.04646]
[1780371447324,34.67,70833.9,54.1,0.3828,0.00069,6.04646]
[1780371447334,34.67,70833.9,54.1,0.3828,0.00069,6.04646]
[1780371447611,34.67,70832.02,54.1,0.3815,0.00069,6.0401]
[1780371447985,34.67,70832.02,54.1,0.3815,0.00069,6.0401]
[1780371448688,34.67,70832.02,54.1,0.3815,0.00069,6.0401]
[1780371448758,34.67,70832.02,54.1,0.3815,0.00069,6.0401]
[1780371448882,34.67,70828.63,54.1,0.37915,0.00069,6.02846]
[1780371449347,34.67,70828.63,54.1,0.37915,0.00069,6.02846]
[1780371449625,34.67,70824.66,54.1,0.3764,0.00069,6.01458]
[1780371450263,34.67,70824.66,54.1,0.3764,0.00069,6.01458]
[1780371450632,34.67,70824.42,54.1,0.37623,0.00069,6.01372]
[1780371452357,34.67,70824.87,54.1,0.37631,0.00069,6.00271]
[1780371453345,34.67,70824.98,54.1,0.37639,0.00069,6.00312]
[1780371453653,34.67,70825.48,54.1,0.37674,0.00069,6.0049]
[1780371457681,34.67,70827.44,54.1,0.3781,0.00069,6.01179]
[1780371462720,34.67,70826.44,54.1,0.37741,0.00069,6.00831]
[1780371463634,34.67,70826.49,54.1,0.37745,0.00069,6.00849]
[1780371463649,34.67,70826.49,54.1,0.37745,0.00069,6.00849]
[1780371463723,34.67,70825.84,54.1,0.377,0.00069,6.00621]
[1780371464730,34.68,70823.46,54.1,0.37535,0.00069,5.9978]
[1780371465760,34.68,70823.46,54.1,0.37535,0.00069,5.9978]
[1780371466477,34.68,70823.92,54.1,0.37568,0.00069,5.99945]
[1780371467751,34.68,70826.26,54.1,0.3773,0.00069,6.00774]
[1780371468014,34.68,70826.26,54.1,0.3773,0.00069,6.00774]
[1780371471104,34.68,70827.68,54.1,0.37829,0.00069,6.01274]
[1780371471160,34.68,70827.68,54.1,0.37829,0.00069,6.01274]
[1780371471779,34.68,70829.88,54.1,0.37982,0.00069,6.02036]
[1780371472786,34.68,70832.3,54.1,0.3815,0.0007,6.02866]
[1780371477014,34.68,70834.27,54.1,0.38288,0.0007,6.03535]
[1780371477869,34.68,70834.27,54.1,0.38288,0.0007,6.03535]
[1780371477990,34.68,70834.27,54.1,0.38288,0.0007,6.03535]
[1780371478828,34.68,70830.97,54.1,0.38058,0.00069,6.02414]
[1780371480632,34.68,70830.58,54.1,0.38031,0.00069,6.02281]
[1780371480682,34.68,70830.58,54.1,0.38031,0.00069,6.02281]
[1780371480980,34.68,70827.04,54.1,0.37786,0.00069,6.01055]
[1780371481849,34.68,70823.07,54.1,0.37511,0.00069,5.99652]
[1780371482021,34.68,70823.07,54.1,0.37511,0.00069,5.99652]
[1780371482033,34.68,70823.07,54.1,0.37511,0.00069,5.99652]
[1780371484028,34.68,70822.55,54.1,0.37475,0.00069,5.99466]
[1780371484188,34.68,70822.55,54.1,0.37475,0.00069,5.99466]
[1780371487093,34.68,70821.25,54.1,0.37385,0.00069,5.98999]
[1780371488038,34.68,70822.49,54.1,0.3747,0.00069,5.99444]
[1780371488148,34.68,70822.49,54.1,0.3747,0.00069,5.99444]
[1780371488898,34.68,70825.41,54.1,0.37672,0.00069,6.00479]
[1780371489267,34.68,70825.41,54.1,0.37672,0.00069,6.00479]
[1780371492933,34.67,70825.83,54.1,0.37699,0.00069,6.00618]
[1780371492990,34.67,70826.21,54.1,0.37725,0.00069,6.00749]
[1780371494196,34.67,70826.33,54.1,0.37733,0.00069,6.0079]
[1780371494940,34.67,70828.25,54.1,0.37866,0.00069,6.01459]
[1780371495899,34.67,70828.25,54.1,0.37866,0.00069,6.01459]
[1780371497948,34.67,70829.01,54.1,0.37919,0.00069,6.01722]
[1780371497961,34.67,70830.84,54.1,0.38046,0.00069,6.02352]
[1780371498968,34.67,70836.11,54.1,0.38412,0.0007,6.04133]
[1780371504004,34.67,70837.62,54.1,0.38516,0.0007,6.04629]
[1780371506017,34.67,70835.44,54.1,0.38364,0.0007,6.03902]
[1780371508032,34.67,70832.15,54.1,0.38135,0.0007,6.0279]
[1780371511863,34.66,70831.55,54.1,0.38093,0.0007,6.02585]
[1780371511901,34.66,70831.55,54.1,0.38093,0.0007,6.02585]
[1780371511963,34.66,70831.92,54.1,0.38096,0.0007,6.01451]
[1780371512624,34.66,70831.92,54.1,0.38096,0.0007,6.01451]
[1780371512720,34.66,70831.56,54.1,0.3807,0.0007,6.01326]
[1780371513915,34.66,70831.56,54.1,0.3807,0.0007,6.01326]
[1780371515264,34.66,70829.61,54.1,0.37935,0.0007,6.00656]
[1780371518101,34.66,70833.07,54.1,0.38173,0.0007,6.01829]
[1780371520535,34.66,70834.99,54.1,0.38307,0.0007,6.02478]
[1780371521122,34.66,70837.26,54.1,0.38466,0.0007,6.03236]
[1780371522874,34.66,70837.26,54.1,0.38466,0.0007,6.03236]
[1780371524864,34.65,70837.3,54.1,0.38468,0.0007,6.03247]
[1780371527791,34.65,70837.83,54.1,0.38504,0.0007,6.03421]
[1780371528061,34.65,70837.83,54.1,0.38504,0.0007,6.03421]
[1780371528262,34.65,70837.36,54.1,0.38471,0.0007,6.03263]
[1780371528345,34.65,70837.36,54.1,0.38471,0.0007,6.03263]
[1780371528805,34.65,70837.36,54.1,0.38471,0.0007,6.03263]
[1780371528870,34.65,70840.27,54.1,0.38675,0.0007,6.04222]
[1780371529122,34.65,70840.27,54.1,0.38675,0.0007,6.04222]
[1780371529555,34.65,70840.27,54.1,0.38675,0.0007,6.04222]
[1780371529579,34.65,70846.84,54.1,0.39136,0.0007,6.06327]
[1780371530855,34.65,70846.84,54.1,0.39136,0.0007,6.06327]
[1780371531482,34.65,70845.63,54.1,0.39051,0.0007,6.05946]
[1780371532620,34.65,70845.7,54.1,0.39056,0.0007,6.05969]
[1780371534552,34.66,70845.41,54.1,0.39036,0.0007,6.05878]
[1780371534649,34.66,70845.41,54.1,0.39036,0.0007,6.0588]
[1780371535691,34.66,70845.41,54.1,0.39036,0.0007,6.0588]
[1780371535752,34.66,70845.41,54.1,0.39036,0.0007,6.0588]
[1780371535979,34.66,70845.41,54.1,0.39036,0.0007,6.0588]
[1780371536017,34.66,70845.41,54.1,0.39036,0.0007,6.0588]
[1780371536033,34.65,70845.93,54.1,0.39071,0.0007,6.06038]
[1780371536307,34.65,70844.35,54.1,0.3896,0.0007,6.05535]
[1780371537808,34.65,70844.35,54.1,0.3896,0.0007,6.05535]
[1780371537886,34.65,70841.41,54.1,0.38754,0.0007,6.04588]
[1780371540323,34.65,70842.5,54.1,0.3883,0.0007,6.04942]
[1780371540364,34.65,70847.71,54.1,0.39196,0.0007,6.06597]
[1780371541259,34.65,70847.71,54.1,0.39196,0.0007,6.06597]
[1780371541640,34.65,70850.68,54.1,0.39405,0.0007,6.07517]
[1780371542683,34.65,70854.69,54.1,0.39687,0.0007,6.08733]
[1780371543277,34.65,70856.37,54.1,0.39805,0.00071,6.09232]
[1780371545896,34.65,70858.16,54.1,0.39931,0.00071,6.09758]
[1780371547041,34.65,70858.16,54.1,0.39931,0.00071,6.09758]
[1780371547332,34.65,70858.62,54.1,0.39963,0.00071,6.09891]
[1780371547383,34.65,70858.62,54.1,0.39963,0.00071,6.09891]
[1780371548000,34.65,70858.62,54.1,0.39963,0.00071,6.09891]
[1780371548047,34.65,70858.43,54.1,0.39949,0.00071,6.09834]
[1780371548565,34.65,70858.43,54.1,0.39949,0.00071,6.09834]
[1780371549001,34.65,70863.17,54.1,0.40284,0.00071,6.11199]
[1780371549130,34.65,70863.17,54.1,0.40284,0.00071,6.11199]
[1780371549319,34.65,70864.7,54.1,0.40392,0.00071,6.1163]
[1780371552039,34.65,70864.85,54.1,0.40403,0.00071,6.11671]
[1780371552817,34.64,70865.55,54.1,0.40452,0.00071,6.11866]
[1780371552886,34.64,70865.91,54.1,0.40478,0.00071,6.11967]
[1780371553409,34.64,70865.91,54.1,0.40478,0.00071,6.11967]
[1780371553855,34.64,70865.91,54.1,0.40478,0.00071,6.11967]
[1780371554000,34.64,70866.02,54.1,0.40486,0.00071,6.11998]
[1780371554748,34.64,70859.62,54.1,0.40032,0.00071,6.10176]
[1780371555362,34.64,70853.91,54.1,0.39628,0.0007,6.08482]
[1780371556700,34.64,70853.91,54.1,0.39628,0.0007,6.08482]
[1780371556702,34.64,70853.91,54.1,0.39628,0.0007,6.08482]
[1780371559082,34.63,70852.04,54.1,0.39495,0.0007,6.07911]
[1780371559496,34.63,70852.04,54.1,0.39495,0.0007,6.07911]
[1780371562503,34.64,70851.95,54.1,0.3949,0.0007,6.07887]
[1780371562715,34.63,70851.71,54.1,0.39471,0.0007,6.07808]
[1780371563418,34.63,70848.56,54.1,0.39249,0.0007,6.06831]
[1780371565993,34.62,70847.69,54.1,0.39186,0.0007,6.06553]
[1780371566170,34.62,70848.57,54.1,0.39246,0.0007,6.06821]
[1780371566893,34.62,70848.57,54.1,0.39246,0.0007,6.06821]
[1780371566987,34.61,70846.83,54.1,0.39122,0.0007,6.0627]
[1780371567446,34.61,70842.16,54.1,0.38794,0.0007,6.04778]
[1780371568195,34.61,70842.16,54.1,0.38794,0.0007,6.04778]
[1780371568452,34.61,70840.24,54.1,0.3866,0.0007,6.04153]
[1780371569966,34.61,70840.24,54.1,0.3866,0.0007,6.04153]
[1780371570067,34.61,70838.07,54.1,0.38508,0.0007,6.03439]
[1780371571394,34.61,70837.88,54.1,0.38495,0.0007,6.03377]
[1780371572283,34.61,70837.88,54.1,0.38473,0.0007,6.02119]
[1780371575284,34.62,70837.01,54.1,0.38413,0.0007,6.01832]
[1780371575502,34.62,70837.5,54.1,0.38447,0.0007,6.01996]
[1780371579651,34.62,70837.52,54.1,0.38448,0.0007,6.02]
[1780371580600,34.61,70837.79,54.1,0.38467,0.0007,6.02089]
[1780371581005,34.61,70841.21,54.1,0.38706,0.0007,6.03214]
[1780371581544,34.61,70844.16,54.1,0.38913,0.0007,6.04166]
[1780371582747,34.61,70842.51,54.1,0.38797,0.0007,6.03634]
[1780371584267,34.61,70842.15,54.1,0.38772,0.0007,6.03516]
[1780371584670,34.61,70844.44,54.1,0.38932,0.0007,6.04253]
[1780371590607,34.61,70844.99,54.1,0.3897,0.0007,6.04422]
[1780371593080,34.61,70844.81,54.1,0.38957,0.0007,6.04363]
[1780371596658,34.6,70844.5,54.1,0.38934,0.0007,6.0426]
[1780371596666,34.6,70844.5,54.1,0.38934,0.0007,6.0426]
[1780371603698,34.59,70843.72,54.1,0.38876,0.0007,6.03996]
[1780371604486,34.59,70843.72,54.1,0.38876,0.0007,6.03996]
[1780371604705,34.59,70841.95,54.1,0.38751,0.0007,6.03422]
[1780371607726,34.59,70844.51,54.1,0.3893,0.0007,6.04244]
[1780371610422,34.59,70845.05,54.1,0.38968,0.0007,6.04414]
[1780371610427,34.59,70845.05,54.1,0.38968,0.0007,6.04414]
[1780371610748,34.59,70847.07,54.1,0.39109,0.0007,6.05053]
[1780371611267,34.59,70847.07,54.1,0.39109,0.0007,6.05053]
[1780371611756,34.58,70850.35,54.1,0.3934,0.00071,6.06076]
[1780371613897,34.58,70852.61,54.1,0.39499,0.00071,6.06766]
[1780371614789,34.58,70852.61,54.1,0.39499,0.00071,6.06766]
[1780371614831,34.58,70852.8,54.1,0.39512,0.00071,6.06822]
[1780371618320,34.58,70851.51,54.1,0.3942,0.00071,6.06425]
[1780371619413,34.58,70852.99,54.1,0.39525,0.00071,6.06878]
[1780371619547,34.58,70852.99,54.1,0.39525,0.00071,6.06878]
[1780371620024,34.58,70857.17,54.1,0.3982,0.00071,6.08133]
[1780371620818,34.58,70859.97,54.1,0.40019,0.00071,6.08955]
[1780371625852,34.57,70859.13,54.1,0.39957,0.00071,6.08704]
[1780371630697,34.57,70859.52,54.1,0.39984,0.00071,6.08813]
[1780371631395,34.57,70859.42,54.1,0.39977,0.00071,6.08783]
[1780371631843,34.57,70859.42,54.1,0.39977,0.00071,6.08783]
[1780371631895,34.57,70859.51,54.1,0.39963,0.00071,6.07559]
[1780371635600,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371635679,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371636398,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371636505,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371636511,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371636685,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371636687,34.57,70859.13,54.1,0.39937,0.00071,6.07449]
[1780371636932,34.57,70850.65,54.1,0.39336,0.00071,6.04892]
[1780371637862,34.57,70850.65,54.1,0.39336,0.00071,6.04892]
[1780371638142,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638259,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638279,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638356,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638372,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638403,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638421,34.57,70843.48,54.1,0.38829,0.0007,6.02623]
[1780371638945,34.57,70845.05,54.1,0.3894,0.00071,6.03128]
[1780371639917,34.57,70845.05,54.1,0.3894,0.00071,6.03128]
[1780371639953,34.57,70847.42,54.1,0.39107,0.00071,6.03882]
[1780371642672,34.57,70847.31,54.1,0.391,0.00071,6.03849]
[1780371642890,34.57,70847.31,54.1,0.391,0.00071,6.03849]
[1780371643897,34.57,70847.44,54.1,0.39109,0.00071,6.03891]
[1780371644108,34.57,70847.44,54.1,0.39109,0.00071,6.03891]
[1780371644159,34.57,70847.44,54.1,0.39109,0.00071,6.03891]
[1780371644790,34.57,70846.95,54.1,0.39075,0.00071,6.03737]
[1780371645754,34.57,70845.84,54.1,0.38997,0.00071,6.03386]
[1780371647343,34.57,70845.71,54.1,0.38988,0.00071,6.03346]
[1780371648009,34.57,70844.71,54.1,0.38918,0.00071,6.03029]
[1780371650646,34.57,70845.05,54.1,0.38942,0.00071,6.03138]
[1780371656120,34.57,70846.87,54.1,0.3907,0.00071,6.03715]
[1780371656206,34.57,70846.87,54.1,0.3907,0.00071,6.03715]
[1780371656259,34.57,70846.87,54.1,0.3907,0.00071,6.03715]
[1780371656273,34.57,70846.87,54.1,0.3907,0.00071,6.03715]
[1780371656075,34.57,70848.68,54.1,0.39198,0.00071,6.04285]
[1780371656480,34.57,70848.68,54.1,0.39198,0.00071,6.04285]
[1780371656606,34.57,70848.68,54.1,0.39198,0.00071,6.04285]
[1780371656620,34.57,70848.68,54.1,0.39198,0.00071,6.04285]
[1780371656682,34.57,70848.68,54.1,0.39198,0.00071,6.04285]
[1780371656725,34.57,70848.68,54.1,0.39198,0.00071,6.04285]
[1780371657081,34.57,70853.71,54.1,0.39554,0.00071,6.05836]
[1780371657274,34.57,70853.71,54.1,0.39554,0.00071,6.05836]
[1780371657785,34.57,70853.71,54.1,0.39554,0.00071,6.05836]
[1780371657855,34.57,70853.71,54.1,0.39554,0.00071,6.05836]
[1780371658088,34.57,70858.74,54.1,0.39911,0.00071,6.07341]
[1780371658530,34.57,70858.74,54.1,0.39911,0.00071,6.07341]
[1780371659098,34.57,70859.23,54.1,0.39945,0.00071,6.07485]
[1780371660313,34.57,70859.99,54.1,0.4,0.00071,6.07707]
[1780371661110,34.57,70860.78,54.1,0.40056,0.00071,6.07938]
[1780371665404,34.57,70862.04,54.1,0.40145,0.00071,6.08301]
[1780371666146,34.57,70860.28,54.1,0.4002,0.00071,6.07791]
[1780371666267,34.57,70860.28,54.1,0.4002,0.00071,6.07791]
[1780371667153,34.57,70859.6,54.1,0.39972,0.00071,6.07593]
[1780371667938,34.57,70859.6,54.1,0.39972,0.00071,6.07593]
[1780371668175,34.57,70859.6,54.1,0.39972,0.00071,6.07593]
[1780371671124,34.56,70859.76,54.1,0.3998,0.00071,6.07628]
[1780371671127,34.56,70859.76,54.1,0.3998,0.00071,6.07628]
[1780371671181,34.56,70860.52,54.1,0.40033,0.00071,6.07845]
[1780371671267,34.56,70860.52,54.1,0.40033,0.00071,6.07845]
[1780371674202,34.56,70863.06,54.1,0.40213,0.00071,6.08576]
[1780371679239,34.55,70863.8,54.1,0.40265,0.00071,6.08784]
[1780371682117,34.55,70866.35,54.1,0.40446,0.00071,6.09501]
[1780371682337,34.55,70866.35,54.1,0.40446,0.00071,6.09501]
[1780371684389,34.55,70867.6,54.1,0.40535,0.00071,6.09848]
[1780371688668,34.55,70867.64,54.1,0.40537,0.00071,6.09855]
[1780371690316,34.54,70870.32,54.1,0.40727,0.00071,6.10588]
[1780371691383,34.54,70870.32,54.1,0.40727,0.00071,6.10588]
[1780371691478,34.54,70870.14,54.1,0.40695,0.00072,6.0929]
[1780371694399,34.54,70869.18,54.1,0.40626,0.00072,6.09025]
[1780371694428,34.54,70869.18,54.1,0.40626,0.00072,6.09025]
[1780371694478,34.54,70868.87,54.1,0.40604,0.00072,6.08939]
[1780371695238,34.54,70868.87,54.1,0.40604,0.00072,6.08939]
[1780371695351,34.54,70866.1,54.1,0.40406,0.00071,6.08168]
[1780371696857,34.54,70866.1,54.1,0.40406,0.00071,6.08168]
[1780371696953,34.54,70866.1,54.1,0.40406,0.00071,6.08168]
[1780371697267,34.54,70866.0,54.1,0.40398,0.00071,6.08137]
[1780371698032,34.53,70862.34,54.1,0.40136,0.00071,6.07093]
[1780371698791,34.53,70862.34,54.1,0.40136,0.00071,6.07093]
[1780371698807,34.53,70858.7,54.1,0.39877,0.00071,6.0603]
[1780371699520,34.53,70856.98,54.1,0.39754,0.00071,6.05517]
[1780371701965,34.53,70855.49,54.1,0.39648,0.00071,6.0507]
[1780371702829,34.53,70855.29,54.1,0.39633,0.00071,6.05006]
[1780371702931,34.53,70855.47,54.1,0.39645,0.00071,6.05059]
[1780371706573,34.53,70857.24,54.1,0.39771,0.00071,6.0559]
[1780371707435,34.53,70859.21,54.1,0.39911,0.00071,6.06174]
[1780371712860,34.53,70858.0,54.1,0.39824,0.00071,6.05813]
[1780371712911,34.53,70858.88,54.1,0.39887,0.00071,6.06073]
[1780371714016,34.53,70858.88,54.1,0.39887,0.00071,6.06073]
[1780371714118,34.52,70858.95,54.1,0.39891,0.00071,6.06089]
[1780371716969,34.52,70855.6,54.1,0.39652,0.00071,6.05088]
[1780371717694,34.52,70855.6,54.1,0.39652,0.00071,6.05088]
[1780371717830,34.52,70855.6,54.1,0.39652,0.00071,6.05088]
[1780371717892,34.52,70854.13,54.1,0.39547,0.00071,6.04643]
[1780371718437,34.52,70854.13,54.1,0.39547,0.00071,6.04643]
[1780371718512,34.52,70854.41,54.1,0.39566,0.00071,6.04723]
[1780371720420,34.52,70855.4,54.1,0.39636,0.00071,6.05023]
[1780371720500,34.52,70855.4,54.1,0.39636,0.00071,6.05023]
[1780371720594,34.52,70855.4,54.1,0.39636,0.00071,6.05023]
[1780371721024,34.52,70854.65,54.1,0.39583,0.00071,6.04796]
[1780371721541,34.51,70848.28,54.1,0.3913,0.00071,6.02821]
[1780371722576,34.51,70848.28,54.1,0.3913,0.00071,6.02821]
[1780371723497,34.51,70847.78,54.1,0.39094,0.00071,6.02659]
[1780371723602,34.51,70847.78,54.1,0.39094,0.00071,6.02659]
[1780371723688,34.51,70847.09,54.1,0.39044,0.00071,6.02435]
[1780371724534,34.51,70847.09,54.1,0.39044,0.00071,6.02435]
[1780371729599,34.5,70844.83,54.1,0.38883,0.00071,6.01708]
[1780371733669,34.5,70843.34,54.1,0.38776,0.00071,6.01222]
[1780371734048,34.5,70843.34,54.1,0.38776,0.00071,6.01222]
[1780371734368,34.5,70843.59,54.1,0.38794,0.00071,6.01302]
[1780371734443,34.5,70843.59,54.1,0.38794,0.00071,6.01302]
[1780371734483,34.5,70843.59,54.1,0.38794,0.00071,6.01302]
[1780371734721,34.5,70843.59,54.1,0.38794,0.00071,6.01302]
[1780371735233,34.5,70836.99,54.1,0.38327,0.00071,5.99118]
[1780371735390,34.5,70836.99,54.1,0.38327,0.00071,5.99118]
[1780371735746,34.5,70829.96,54.1,0.37832,0.0007,5.96701]
[1780371736790,34.5,70829.96,54.1,0.37832,0.0007,5.96701]
[1780371736998,34.5,70829.96,54.1,0.37832,0.0007,5.96701]
[1780371737023,34.5,70829.96,54.1,0.37832,0.0007,5.96701]
[1780371737215,34.5,70827.27,54.1,0.37644,0.0007,5.95753]
[1780371737362,34.5,70827.27,54.1,0.37644,0.0007,5.95753]
[1780371737883,34.5,70827.27,54.1,0.37644,0.0007,5.95753]
[1780371737936,34.5,70824.69,54.1,0.37463,0.0007,5.9483]
[1780371738327,34.5,70824.69,54.1,0.37463,0.0007,5.9483]
[1780371738333,34.5,70824.69,54.1,0.37463,0.0007,5.9483]
[1780371738945,34.5,70824.69,54.1,0.37463,0.0007,5.9483]
[1780371739700,34.5,70823.85,54.1,0.37404,0.0007,5.94528]
[1780371740038,34.5,70823.54,54.1,0.37382,0.0007,5.94415]
[1780371740808,34.5,70823.54,54.1,0.37382,0.0007,5.94415]
[1780371740823,34.5,70823.13,54.1,0.37353,0.0007,5.94263]
[1780371741729,34.5,70823.13,54.1,0.37353,0.0007,5.94263]
[1780371745292,34.49,70823.19,54.1,0.37356,0.0007,5.94281]
[1780371745709,34.49,70818.9,54.1,0.37056,0.0007,5.92709]
[1780371746698,34.49,70818.9,54.1,0.37056,0.0007,5.92709]
[1780371746932,34.49,70818.71,54.1,0.37043,0.0007,5.92639]
[1780371748490,34.49,70818.46,54.1,0.37025,0.0007,5.92544]
[1780371748730,34.49,70819.36,54.1,0.37087,0.0007,5.92874]
[1780371751194,34.49,70819.02,54.1,0.37064,0.0007,5.92749]
[1780371751539,34.49,70819.57,54.1,0.37077,0.0007,5.91674]
[1780371751901,34.49,70819.57,54.1,0.37077,0.0007,5.91674]
[1780371753165,34.49,70820.52,54.1,0.37144,0.0007,5.92024]
[1780371753267,34.49,70833.13,54.1,0.3803,0.0007,5.96519]
[1780371753449,34.49,70833.13,54.1,0.3803,0.0007,5.96519]
[1780371754641,34.49,70833.31,54.1,0.38042,0.00071,5.96579]
[1780371755550,34.49,70834.12,54.1,0.38098,0.00071,5.96855]
[1780371756049,34.49,70834.02,54.1,0.38091,0.00071,5.96818]
[1780371757797,34.48,70851.42,54.1,0.39322,0.00071,6.02501]
[1780371759798,34.48,70851.42,54.1,0.39322,0.00071,6.02501]
[1780371759891,34.48,70851.42,54.1,0.39322,0.00071,6.02501]
[1780371760771,34.47,70852.04,54.1,0.39363,0.00071,6.02681]
[1780371760942,34.47,70852.04,54.1,0.39363,0.00071,6.02681]
[1780371761029,34.47,70855.17,54.1,0.39585,0.00071,6.03635]
[1780371762678,34.46,70855.1,54.1,0.39579,0.00071,6.03608]
[1780371762682,34.46,70855.1,54.1,0.39579,0.00071,6.03608]
[1780371762715,34.46,70855.1,54.1,0.39579,0.00071,6.03608]
[1780371762742,34.46,70855.1,54.1,0.39579,0.00071,6.03608]
[1780371763267,34.46,70855.1,54.1,0.39579,0.00071,6.03608]
[1780371763269,34.46,70855.1,54.1,0.39579,0.00071,6.03608]
[1780371762835,34.46,70875.61,54.1,0.41048,0.00072,6.09429]
[1780371764071,34.46,70875.61,54.1,0.41048,0.00072,6.09429]
[1780371764262,34.46,70875.61,54.1,0.41048,0.00072,6.09429]
[1780371764086,34.45,70880.78,54.1,0.41419,0.00072,6.10764]
[1780371765049,34.45,70880.78,54.1,0.41419,0.00072,6.10764]
[1780371765250,34.45,70882.69,54.1,0.41556,0.00072,6.11242]
[1780371766116,34.45,70882.69,54.1,0.41556,0.00072,6.11242]
[1780371767483,34.44,70884.33,54.1,0.41673,0.00072,6.11644]
[1780371768247,34.44,70884.33,54.1,0.41673,0.00072,6.11644]
[1780371767870,34.44,70891.74,54.1,0.42209,0.00072,6.13416]
[1780371773912,34.35,70893.78,54.1,0.42336,0.00073,6.13822]
[1780371775895,34.34,70894.07,54.1,0.42354,0.00073,6.1388]
[1780371780961,34.28,70890.51,54.1,0.42081,0.00073,6.13009]
[1780371783300,34.28,70890.38,54.1,0.42071,0.00073,6.12977]
[1780371783982,34.27,70888.01,54.1,0.41898,0.00073,6.12407]
[1780371784486,34.27,70888.01,54.1,0.41898,0.00073,6.12407]
[1780371789371,34.26,70888.96,54.1,0.41964,0.00073,6.12626]
[1780371793049,34.25,70891.68,54.1,0.4216,0.00073,6.13264]
[1780371795063,34.25,70893.27,54.1,0.42275,0.00073,6.13632]
[1780371799163,34.24,70892.82,54.1,0.42241,0.00073,6.13524]
[1780371805954,34.23,70893.07,54.1,0.42256,0.00073,6.13574]
[1780371806010,34.23,70893.07,54.1,0.42256,0.00073,6.13574]
[1780371806284,34.23,70893.07,54.1,0.42256,0.00073,6.13574]
[1780371806302,34.23,70894.47,54.1,0.42358,0.00073,6.13895]
[1780371806404,34.23,70894.47,54.1,0.42358,0.00073,6.13895]
[1780371807267,34.22,70900.65,54.1,0.42808,0.00073,6.15269]
[1780371808328,34.22,70905.66,54.1,0.43175,0.00073,6.16327]
[1780371813693,34.21,70905.61,54.1,0.43155,0.00073,6.15074]
[1780371814196,34.21,70907.73,54.1,0.43311,0.00073,6.15507]
[1780371819231,34.16,70907.42,54.1,0.43277,0.00074,6.15416]
[1780371822833,34.13,70907.15,54.1,0.43251,0.00074,6.15345]
[1780371822992,34.13,70907.15,54.1,0.43251,0.00074,6.15345]
[1780371828304,34.04,70907.48,54.1,0.43257,0.00074,6.15362]
[1780371829555,34.02,70907.15,54.1,0.4323,0.00074,6.15287]
[1780371829557,34.02,70907.15,54.1,0.4323,0.00074,6.15287]
[1780371831577,33.96,70909.2,54.1,0.43368,0.00074,6.15671]
[1780371831781,33.96,70909.2,54.1,0.43368,0.00074,6.15671]
[1780371839001,33.82,70908.66,54.1,0.433,0.00074,6.15488]
[1780371841783,33.74,70908.44,54.1,0.43267,0.00074,6.15398]
[1780371841790,33.74,70908.44,54.1,0.43267,0.00074,6.15398]
[1780371841892,33.74,70908.61,54.1,0.43279,0.00074,6.15432]
[1780371842405,33.74,70914.14,54.1,0.43692,0.00075,6.16538]
[1780371844342,33.73,70916.64,54.1,0.43878,0.00075,6.17015]
[1780371844507,33.73,70916.64,54.1,0.43878,0.00075,6.17015]
[1780371844839,33.73,70916.64,54.1,0.43878,0.00075,6.17015]
[1780371845174,33.73,70916.71,54.1,0.43883,0.00075,6.17028]
[1780371846256,33.73,70919.0,54.1,0.44053,0.00075,6.17453]
[1780371847345,33.73,70920.77,54.1,0.44185,0.00075,6.17773]
[1780371848241,33.72,70922.2,54.1,0.44291,0.00075,6.18027]
[1780371848446,33.72,70923.89,54.1,0.44418,0.00075,6.18323]
[1780371853163,33.64,70921.99,54.1,0.4426,0.00075,6.17955]
[1780371857429,33.63,70921.73,54.1,0.44239,0.00075,6.17905]
[1780371859525,33.62,70917.04,54.1,0.43887,0.00075,6.17041]
[1780371862545,33.62,70918.78,54.1,0.44017,0.00075,6.17366]
[1780371868352,33.62,70918.5,54.1,0.43996,0.00075,6.17313]
[1780371871609,33.62,70917.88,54.1,0.43937,0.00075,6.15961]
[1780371876644,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878257,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878277,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878287,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878292,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878313,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878347,33.62,70918.91,54.1,0.44014,0.00075,6.16152]
[1780371878658,33.62,70922.01,54.1,0.44246,0.00075,6.16716]
[1780371880168,33.61,70924.93,54.1,0.44465,0.00075,6.17227]
[1780371884246,33.61,70924.47,54.1,0.4443,0.00075,6.17146]
[1780371884269,33.61,70924.47,54.1,0.4443,0.00075,6.17146]
[1780371884319,33.61,70924.47,54.1,0.4443,0.00075,6.17146]
[1780371884455,33.61,70924.84,54.1,0.44458,0.00075,6.1721]
[1780371886278,33.61,70924.17,54.1,0.44407,0.00075,6.17093]
[1780371886435,33.61,70924.4,54.1,0.44424,0.00075,6.17133]
[1780371887165,33.61,70924.4,54.1,0.44424,0.00075,6.17133]
[1780371889474,33.6,70925.5,54.1,0.44506,0.00075,6.17321]
[1780371890218,33.6,70926.75,54.1,0.446,0.00075,6.17533]
[1780371890742,33.6,70928.79,54.1,0.44754,0.00075,6.17872]
[1780371895745,33.61,70929.36,54.1,0.44798,0.00075,6.17967]
[1780371896327,33.61,70929.36,54.1,0.44798,0.00075,6.17967]
[1780371896424,33.61,70929.33,54.1,0.44796,0.00075,6.17962]
[1780371901819,33.62,70928.29,54.1,0.44719,0.00075,6.17794]
[1780371905525,33.62,70929.4,54.1,0.44803,0.00075,6.17977]
[1780371905714,33.62,70929.4,54.1,0.44803,0.00075,6.17977]
[1780371906280,33.62,70929.4,54.1,0.44803,0.00075,6.17977]
[1780371906381,33.62,70932.22,54.1,0.45015,0.00075,6.18426]
[1780371907026,33.62,70936.11,54.1,0.45308,0.00075,6.19017]
[1780371910685,33.62,70936.27,54.1,0.45321,0.00075,6.19041]
[1780371910989,33.62,70936.17,54.1,0.45313,0.00075,6.19026]
[1780371914850,33.61,70936.56,54.1,0.45342,0.00075,6.19082]
[1780371914997,33.61,70936.56,54.1,0.45342,0.00075,6.19082]
[1780371916407,33.61,70937.9,54.1,0.45443,0.00075,6.19277]
[1780371915917,33.61,70939.38,54.1,0.45554,0.00075,6.19487]
[1780371917169,33.61,70938.8,54.1,0.4551,0.00075,6.19404]
[1780371920073,33.61,70938.81,54.1,0.45511,0.00075,6.19406]
[1780371920270,33.61,70938.81,54.1,0.45511,0.00075,6.19406]
[1780371920280,33.61,70938.81,54.1,0.45511,0.00075,6.19406]
[1780371920431,33.61,70938.81,54.1,0.45511,0.00075,6.19406]
[1780371920385,33.61,70936.79,54.1,0.45359,0.00075,6.19116]
[1780371921218,33.61,70936.79,54.1,0.45359,0.00075,6.19116]
[1780371921433,33.62,70927.66,54.1,0.44671,0.00075,6.1769]
[1780371921959,33.62,70924.58,54.1,0.4444,0.00075,6.17169]
[1780371926635,33.64,70924.1,54.1,0.44407,0.00075,6.17092]
[1780371926994,33.64,70925.16,54.1,0.44487,0.00075,6.17275]
[1780371928065,33.64,70925.16,54.1,0.44487,0.00075,6.17275]
[1780371933586,33.64,70925.43,54.1,0.44497,0.00075,6.16088]
[1780371938072,33.65,70924.02,54.1,0.44392,0.00075,6.15847]
[1780371943106,33.65,70923.81,54.1,0.44376,0.00075,6.15811]
[1780371944918,33.65,70924.48,54.1,0.44426,0.00075,6.15927]
[1780371946267,33.65,70925.58,54.1,0.44509,0.00075,6.16115]
[1780371946282,33.65,70928.49,54.1,0.44728,0.00075,6.16603]
[1780371946894,33.65,70928.49,54.1,0.44728,0.00075,6.16603]
[1780371947390,33.65,70931.32,54.1,0.44941,0.00075,6.17059]
[1780371947815,33.65,70931.32,54.1,0.44941,0.00075,6.17059]
[1780371947818,33.65,70931.32,54.1,0.44941,0.00075,6.17059]
[1780371948045,33.65,70931.32,54.1,0.44941,0.00075,6.17059]
[1780371948142,33.65,70933.42,54.1,0.451,0.00075,6.17387]
[1780371949360,33.65,70933.42,54.1,0.451,0.00075,6.17387]
[1780371949406,33.65,70933.42,54.1,0.451,0.00075,6.17387]
[1780371949435,33.65,70933.56,54.1,0.4511,0.00075,6.17408]
[1780371950936,33.65,70934.83,54.1,0.45206,0.00075,6.17601]
[1780371952374,33.65,70934.16,54.1,0.45156,0.00075,6.175]
[1780371952939,33.65,70934.51,54.1,0.45182,0.00075,6.17553]
[1780371954083,33.65,70933.46,54.1,0.45103,0.00075,6.17393]
[1780371954185,33.65,70930.9,54.1,0.4491,0.00075,6.16993]
[1780371957206,33.65,70929.43,54.1,0.44799,0.00075,6.16757]
[1780371962241,33.65,70929.62,54.1,0.44813,0.00075,6.16787]
[1780371963972,33.65,70929.76,54.1,0.44823,0.00075,6.16809]
[1780371964006,33.65,70929.76,54.1,0.44823,0.00075,6.16809]
[1780371964066,33.65,70929.76,54.1,0.44823,0.00075,6.16809]
[1780371964128,33.65,70929.76,54.1,0.44823,0.00075,6.16809]
[1780371964173,33.65,70929.76,54.1,0.44823,0.00075,6.16809]
[1780371964398,33.65,70929.76,54.1,0.44823,0.00075,6.16809]
[1780371964422,33.65,70925.03,54.1,0.44467,0.00075,6.1602]
[1780371964579,33.65,70925.03,54.1,0.44467,0.00075,6.1602]
[1780371964604,33.65,70925.03,54.1,0.44467,0.00075,6.1602]
[1780371965403,33.65,70916.85,54.1,0.43852,0.00075,6.1454]
[1780371965895,33.65,70916.85,54.1,0.43852,0.00075,6.1454]
[1780371968791,33.64,70916.03,54.1,0.4379,0.00075,6.14382]
[1780371969301,33.64,70918.69,54.1,0.4399,0.00075,6.14884]
[1780371970308,33.64,70920.34,54.1,0.44114,0.00075,6.15188]
[1780371971407,33.64,70920.34,54.1,0.44114,0.00075,6.15188]
[1780371971418,33.64,70920.34,54.1,0.44114,0.00075,6.15188]
[1780371971422,33.64,70920.34,54.1,0.44114,0.00075,6.15188]
[1780371971471,33.64,70921.96,54.1,0.44236,0.00075,6.15481]
[1780371971671,33.64,70921.96,54.1,0.44236,0.00075,6.15481]
[1780371972322,33.64,70924.09,54.1,0.44396,0.00075,6.15856]
[1780371973329,33.64,70927.0,54.1,0.44615,0.00075,6.16353]
[1780371974427,33.64,70927.0,54.1,0.44615,0.00075,6.16353]
[1780371974430,33.64,70925.89,54.1,0.44531,0.00075,6.16165]
[1780371977478,33.64,70925.96,54.1,0.44536,0.00075,6.16177]
[1780371978364,33.64,70928.53,54.1,0.44729,0.00075,6.16606]
[1780371983399,33.64,70928.9,54.1,0.44757,0.00075,6.16666]
[1780371984270,33.64,70928.9,54.1,0.44757,0.00075,6.16666]
[1780371984484,33.64,70928.9,54.1,0.44757,0.00075,6.16666]
[1780371984563,33.64,70927.85,54.1,0.44678,0.00075,6.16493]
[1780371984811,33.64,70927.85,54.1,0.44678,0.00075,6.16493]
[1780371985413,33.63,70923.34,54.1,0.44338,0.00075,6.15722]
[1780371986337,33.63,70923.34,54.1,0.44338,0.00075,6.15722]
[1780371987989,33.63,70923.18,54.1,0.44325,0.00075,6.15692]
[1780371988887,33.63,70923.03,54.1,0.44314,0.00075,6.15665]
[1780371989719,33.63,70922.73,54.1,0.44291,0.00075,6.15612]
[1780371992463,33.63,70922.08,54.1,0.4423,0.00075,6.14257]
[1780371995465,33.63,70922.91,54.1,0.44293,0.00075,6.14406]
[1780371995474,33.63,70922.91,54.1,0.44293,0.00075,6.14406]
[1780371996263,33.63,70922.0,54.1,0.44225,0.00075,6.14244]
[1780371996277,33.63,70922.0,54.1,0.44225,0.00075,6.14244]
[1780371996300,33.63,70922.0,54.1,0.44225,0.00075,6.14244]
[1780371996491,33.63,70916.19,54.1,0.43787,0.00075,6.13166]
[1780371996733,33.63,70916.19,54.1,0.43787,0.00075,6.13166]
[1780371996751,33.63,70916.19,54.1,0.43787,0.00075,6.13166]
[1780371997498,33.63,70910.49,54.1,0.43358,0.00075,6.12037]
[1780371998212,33.63,70910.49,54.1,0.43358,0.00075,6.12037]
[1780372000322,33.63,70909.73,54.1,0.433,0.00075,6.11879]
[1780372003273,33.63,70911.01,54.1,0.43395,0.00075,6.12139]
[1780372003338,33.63,70911.01,54.1,0.43395,0.00075,6.12139]
[1780372003540,33.63,70909.31,54.1,0.43268,0.00075,6.11791]
[1780372004205,33.63,70909.31,54.1,0.43268,0.00075,6.11791]
[1780372005516,33.63,70909.31,54.1,0.43268,0.00075,6.11791]
[1780372005930,33.62,70908.92,54.1,0.43238,0.00075,6.11709]
[1780372006205,33.62,70908.92,54.1,0.43238,0.00075,6.11709]
[1780372006993,33.62,70914.07,54.1,0.43625,0.00075,6.12748]
[1780372013055,33.62,70912.83,54.1,0.43531,0.00075,6.12501]
[1780372018132,33.61,70912.99,54.1,0.43542,0.00075,6.1253]
[1780372018267,33.61,70912.99,54.1,0.43542,0.00075,6.1253]
[1780372018279,33.61,70912.99,54.1,0.43542,0.00075,6.1253]
[1780372018340,33.61,70914.62,54.1,0.43664,0.00075,6.12851]
[1780372018645,33.61,70916.21,54.1,0.43784,0.00075,6.13159]
[1780372019652,33.61,70918.38,54.1,0.43947,0.00075,6.13569]
[1780372020659,33.6,70923.58,54.1,0.44338,0.00076,6.14512]
[1780372023680,33.6,70922.03,54.1,0.44221,0.00076,6.14235]
[1780372028715,33.59,70922.6,54.1,0.44262,0.00076,6.14334]
[1780372034774,33.58,70921.49,54.1,0.44177,0.00076,6.14131]
[1780372035439,33.58,70918.7,54.1,0.43966,0.00075,6.13617]
[1780372040799,33.57,70920.1,54.1,0.44069,0.00076,6.13871]
[1780372044827,33.56,70924.23,54.1,0.4438,0.00076,6.1461]
[1780372047177,33.56,70924.03,54.1,0.44365,0.00076,6.14574]
[1780372047847,33.56,70926.88,54.1,0.4458,0.00076,6.15064]
[1780372048855,33.56,70928.65,54.1,0.44714,0.00076,6.1536]
[1780372053890,33.55,70929.68,54.1,0.44781,0.00076,6.14288]
[1780372055770,33.55,70929.3,54.1,0.44752,0.00076,6.14226]
[1780372056480,33.55,70929.88,54.1,0.44796,0.00076,6.14321]
[1780372058048,33.55,70931.15,54.1,0.44892,0.00076,6.14526]
[1780372063904,33.55,70931.22,54.1,0.44898,0.00076,6.14538]
[1780372063925,33.55,70931.22,54.1,0.44898,0.00076,6.14538]
[1780372064267,33.55,70931.22,54.1,0.44898,0.00076,6.14538]
[1780372064287,33.55,70931.14,54.1,0.44892,0.00076,6.14525]
[1780372064967,33.55,70933.88,54.1,0.451,0.00076,6.14955]
[1780372067990,33.56,70935.6,54.1,0.45231,0.00076,6.15218]
[1780372069597,33.56,70937.18,54.1,0.45351,0.00076,6.15452]
[1780372071403,33.56,70937.83,54.1,0.454,0.00076,6.15547]
[1780372071563,33.56,70907.18,54.1,0.43079,0.00075,6.10058]
[1780372072259,33.56,70938.18,54.1,0.45427,0.00076,6.15598]
[1780372073025,33.56,70939.65,54.1,0.45539,0.00076,6.15807]
[1780372075039,33.55,70909.17,54.1,0.43229,0.00075,6.10476]
[1780372076594,33.55,70909.17,54.1,0.43229,0.00075,6.10476]
[1780372076583,33.55,70939.74,54.1,0.45545,0.00076,6.15819]
[1780372077053,33.55,70941.61,54.1,0.45687,0.00076,6.16079]
[1780372081595,33.55,70942.59,54.1,0.45762,0.00076,6.16212]
[1780372083052,33.55,70942.4,54.1,0.45748,0.00076,6.16186]
[1780372083267,33.55,70942.4,54.1,0.45748,0.00076,6.16186]
[1780372083333,33.55,70942.07,54.1,0.45723,0.00076,6.16142]
[1780372084098,33.55,70942.07,54.1,0.45723,0.00076,6.16142]
[1780372084102,33.55,70942.07,54.1,0.45723,0.00076,6.16142]
[1780372084267,33.55,70942.07,54.1,0.45723,0.00076,6.16142]
[1780372084341,33.55,70935.4,54.1,0.45215,0.00076,6.15187]
[1780372085109,33.55,70933.32,54.1,0.45057,0.00076,6.14869]
[1780372089242,33.55,70902.13,54.1,0.42696,0.00075,6.08948]
[1780372090191,33.55,70902.13,54.1,0.42696,0.00075,6.08948]
[1780372090294,33.55,70932.61,54.1,0.45002,0.00076,6.14756]
[1780372091151,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372091815,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372091865,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372092067,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372092268,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372092326,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372092400,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372092446,33.55,70932.06,54.1,0.4496,0.00076,6.14669]
[1780372092603,33.54,70928.33,54.1,0.44677,0.00076,6.14063]
[1780372092743,33.54,70928.33,54.1,0.44677,0.00076,6.14063]
[1780372092867,33.54,70928.33,54.1,0.44677,0.00076,6.14063]
[1780372093477,33.54,70928.33,54.1,0.44677,0.00076,6.14063]
[1780372093540,33.55,70915.09,54.1,0.43674,0.00076,6.11667]
[1780372093770,33.55,70915.09,54.1,0.43674,0.00076,6.11667]
[1780372093890,33.55,70915.09,54.1,0.43674,0.00076,6.11667]
[1780372094174,33.55,70912.52,54.1,0.4348,0.00076,6.11157]
[1780372095479,33.55,70912.52,54.1,0.4348,0.00076,6.11157]
[1780372096230,33.54,70912.28,54.1,0.43461,0.00076,6.11108]
[1780372096233,33.54,70912.28,54.1,0.43461,0.00076,6.11108]
[1780372096428,33.54,70912.28,54.1,0.43461,0.00076,6.11108]
[1780372096942,33.54,70911.73,54.1,0.4342,0.00076,6.10996]
[1780372097207,33.54,70911.73,54.1,0.4342,0.00076,6.10996]
[1780372097219,33.54,70911.73,54.1,0.4342,0.00076,6.10996]
[1780372097260,33.54,70904.27,54.1,0.42857,0.00075,6.09422]
[1780372098210,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372098799,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372098829,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372098876,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372098885,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372098900,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372099011,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372099034,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372099166,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372099308,33.54,70901.33,54.1,0.42636,0.00075,6.08768]
[1780372099555,33.54,70894.19,54.1,0.42098,0.00075,6.07102]
[1780372100494,33.54,70894.19,54.1,0.42098,0.00075,6.07102]
[1780372100516,33.54,70888.32,54.1,0.41658,0.00075,6.05648]
[1780372102182,33.54,70888.28,54.1,0.41654,0.00075,6.05636]
[1780372103603,33.54,70888.37,54.1,0.4166,0.00075,6.05656]
[1780372103798,33.53,70888.37,54.1,0.41659,0.00075,6.05653]
[1780372103914,33.53,70888.37,54.1,0.41659,0.00075,6.05653]
[1780372104252,33.53,70890.84,54.1,0.41843,0.00075,6.06271]
[1780372107273,33.52,70892.42,54.1,0.4196,0.00075,6.06655]
[1780372111267,33.52,70893.65,54.1,0.42051,0.00075,6.06949]
[1780372116482,33.51,70894.76,54.1,0.42116,0.00075,6.05955]
[1780372117347,33.5,70894.76,54.1,0.42115,0.00075,6.05953]
[1780372118350,33.5,70867.37,54.1,0.40062,0.00074,5.98554]
[1780372119606,33.5,70867.37,54.1,0.40062,0.00074,5.98554]
[1780372119662,33.5,70869.11,54.1,0.40191,0.00075,5.99068]
[1780372119715,33.5,70869.11,54.1,0.40191,0.00075,5.99068]
[1780372119964,33.5,70869.11,54.1,0.40191,0.00075,5.99068]
[1780372120364,33.5,70873.63,54.1,0.40528,0.00075,6.0038]
[1780372121371,33.5,70905.34,54.1,0.42912,0.00076,6.08375]
[1780372122094,33.5,70905.34,54.1,0.42912,0.00076,6.08375]
[1780372122378,33.49,70904.55,54.1,0.42852,0.00076,6.08201]
[1780372123420,33.49,70904.55,54.1,0.42852,0.00076,6.08201]
[1780372123423,33.49,70904.55,54.1,0.42852,0.00076,6.08201]
[1780372123538,33.49,70904.55,54.1,0.42852,0.00076,6.08201]
[1780372123608,33.49,70904.55,54.1,0.42852,0.00076,6.08201]
[1780372123650,33.49,70871.73,54.1,0.40385,0.00075,5.99831]
[1780372124599,33.49,70871.73,54.1,0.40385,0.00075,5.99831]
[1780372124601,33.49,70871.73,54.1,0.40385,0.00075,5.99831]
[1780372124572,33.49,70864.82,54.1,0.39869,0.00074,5.97775]
[1780372125263,33.49,70864.82,54.1,0.39869,0.00074,5.97775]
[1780372125271,33.49,70864.82,54.1,0.39869,0.00074,5.97775]
[1780372125399,33.49,70892.56,54.1,0.41947,0.00075,6.05409]
[1780372126406,33.49,70892.59,54.1,0.41948,0.00075,6.05414]
[1780372128420,33.48,70863.11,54.1,0.3974,0.00074,5.97243]
[1780372129427,33.48,70863.14,54.1,0.39742,0.00074,5.97252]
[1780372130434,33.48,70893.68,54.1,0.42029,0.00075,6.05677]
[1780372131341,33.48,70893.68,54.1,0.42029,0.00075,6.05677]
[1780372131344,33.48,70893.68,54.1,0.42029,0.00075,6.05677]
[1780372131452,33.48,70893.68,54.1,0.42029,0.00075,6.05677]
[1780372131675,33.48,70893.16,54.1,0.4199,0.00075,6.05549]
[1780372132343,33.48,70893.16,54.1,0.4199,0.00075,6.05549]
[1780372132352,33.48,70893.16,54.1,0.4199,0.00075,6.05549]
[1780372132448,33.48,70888.01,54.1,0.41601,0.00075,6.04259]
[1780372133455,33.48,70885.49,54.1,0.41411,0.00075,6.03605]
[1780372133681,33.48,70885.49,54.1,0.41411,0.00075,6.03605]
[1780372134462,33.47,70883.97,54.1,0.41296,0.00075,6.03203]
[1780372135358,33.47,70883.97,54.1,0.41296,0.00075,6.03203]
[1780372135659,33.47,70883.97,54.1,0.41296,0.00075,6.03203]
[1780372136339,33.47,70883.83,54.1,0.41285,0.00075,6.03163]
[1780372136503,33.47,70883.83,54.1,0.41285,0.00075,6.03163]
[1780372136561,33.47,70884.04,54.1,0.41299,0.00075,6.03215]
[1780372138491,33.46,70885.86,54.1,0.41434,0.00075,6.03686]
[1780372139481,33.46,70885.86,54.1,0.41434,0.00075,6.03686]
[1780372140376,33.45,70885.78,54.1,0.41427,0.00075,6.03662]
[1780372140423,33.45,70885.78,54.1,0.41427,0.00075,6.03662]
[1780372140447,33.45,70885.78,54.1,0.41427,0.00075,6.03662]
[1780372140505,33.45,70886.41,54.1,0.41474,0.00075,6.03823]
[1780372141512,33.45,70888.4,54.1,0.41623,0.00075,6.04332]
[1780372144533,33.44,70890.84,54.1,0.41804,0.00075,6.04942]
[1780372145083,33.44,70890.84,54.1,0.41804,0.00075,6.04942]
[1780372146488,33.44,70891.1,54.1,0.41823,0.00075,6.05005]
[1780372147418,33.43,70891.44,54.1,0.41848,0.00075,6.05088]
[1780372150490,33.43,70889.08,54.1,0.41668,0.00075,6.04488]
[1780372151202,33.42,70889.63,54.1,0.41709,0.00075,6.04625]
[1780372151453,33.42,70889.63,54.1,0.41709,0.00075,6.04625]
[1780372151582,33.42,70886.1,54.1,0.41443,0.00075,6.03716]
[1780372152589,33.42,70884.2,54.1,0.41299,0.00075,6.03214]
[1780372153596,33.41,70852.36,54.1,0.38919,0.00074,5.93712]
[1780372154603,33.41,70884.38,54.1,0.41311,0.00075,6.03257]
[1780372154722,33.41,70884.38,54.1,0.41311,0.00075,6.03257]
[1780372155611,33.41,70855.65,54.1,0.39162,0.00074,5.94784]
[1780372156618,33.41,70857.48,54.1,0.39297,0.00074,5.95373]
[1780372157625,33.41,70888.23,54.1,0.41599,0.00075,6.04253]
[1780372158216,33.41,70888.23,54.1,0.41599,0.00075,6.04253]
[1780372158510,33.41,70888.23,54.1,0.41599,0.00075,6.04253]
[1780372158571,33.41,70888.23,54.1,0.41599,0.00075,6.04253]
[1780372158632,33.4,70891.44,54.1,0.4184,0.00075,6.05063]
[1780372159639,33.4,70894.28,54.1,0.42054,0.00076,6.0576]
[1780372161652,33.4,70897.33,54.1,0.42284,0.00076,6.0649]
[1780372166688,33.39,70897.54,54.1,0.42299,0.00076,6.06536]
[1780372172011,33.39,70898.09,54.1,0.42324,0.00076,6.05405]
[1780372177766,33.38,70897.32,54.1,0.42264,0.00076,6.05219]
[1780372183268,33.38,70896.9,54.1,0.42231,0.00076,6.05116]
[1780372183359,33.38,70896.9,54.1,0.42231,0.00076,6.05116]
[1780372183808,33.37,70890.9,54.1,0.41776,0.00076,6.03645]
[1780372185076,33.37,70884.97,54.1,0.41327,0.00075,6.02112]
[1780372186389,33.37,70884.97,54.1,0.41327,0.00075,6.02112]
[1780372188710,33.37,70886.11,54.1,0.41412,0.00076,6.02409]
[1780372189267,33.36,70886.98,54.1,0.41476,0.00076,6.0263]
[1780372189597,33.36,70889.77,54.1,0.41686,0.00076,6.03345]
[1780372190664,33.35,70863.97,54.1,0.39743,0.00075,5.96073]
[1780372191184,33.35,70895.96,54.1,0.42154,0.00076,6.04873]
[1780372192050,33.35,70896.81,54.1,0.42218,0.00076,6.05076]
[1780372197906,33.35,70896.9,54.1,0.42224,0.00076,6.05093]
[1780372202715,33.34,70898.56,54.1,0.42348,0.00076,6.05483]
[1780372205176,33.34,70898.85,54.1,0.4237,0.00076,6.0555]
[1780372205962,33.33,70903.79,54.1,0.42744,0.00076,6.06678]
[1780372209276,33.32,70904.9,54.1,0.42827,0.00076,6.0692]
[1780372209677,33.32,70904.9,54.1,0.42827,0.00076,6.0692]
[1780372209621,33.32,70904.9,54.1,0.42826,0.00076,6.06917]
[1780372209863,33.32,70904.9,54.1,0.42826,0.00076,6.06917]
[1780372210174,33.32,70910.58,54.1,0.43258,0.00076,6.08138]
[1780372211275,33.31,70915.12,54.1,0.43604,0.00076,6.09062]
[1780372213137,33.31,70914.74,54.1,0.43575,0.00076,6.08985]
[1780372213720,33.31,70914.76,54.1,0.43576,0.00076,6.08988]
[1780372215296,33.3,70916.65,54.1,0.43719,0.00076,6.09359]
[1780372216904,33.3,70916.65,54.1,0.43719,0.00076,6.09359]
[1780372217047,33.3,70916.67,54.1,0.4372,0.00076,6.09361]
[1780372219032,33.3,70916.67,54.1,0.4372,0.00076,6.09361]
[1780372219061,33.3,70916.7,54.1,0.43722,0.00077,6.09366]
[1780372222643,33.29,70916.7,54.1,0.43721,0.00077,6.09364]
[1780372222744,33.29,70916.7,54.1,0.43721,0.00077,6.09364]
[1780372225949,33.29,70916.74,54.1,0.43723,0.00077,6.0937]
[1780372226094,33.29,70916.74,54.1,0.43723,0.00077,6.0937]
[1780372226131,33.29,70916.74,54.1,0.43723,0.00077,6.0937]
[1780372226135,33.29,70916.74,54.1,0.43723,0.00077,6.0937]
[1780372226156,33.29,70916.32,54.1,0.4369,0.00077,6.09286]
[1780372227117,33.29,70911.75,54.1,0.43341,0.00076,6.08365]
[1780372231482,33.28,70911.33,54.1,0.43309,0.00076,6.08277]
[1780372231565,33.28,70911.33,54.1,0.43309,0.00076,6.08277]
[1780372231668,33.28,70911.33,54.1,0.43309,0.00076,6.08277]
[1780372231737,33.28,70911.33,54.1,0.43309,0.00076,6.08277]
[1780372231769,33.28,70911.44,54.1,0.43303,0.00077,6.07046]
[1780372232267,33.28,70911.44,54.1,0.43303,0.00077,6.07046]
[1780372232615,33.28,70888.3,54.1,0.41538,0.00076,6.0164]
[1780372233010,33.28,70888.3,54.1,0.41538,0.00076,6.0164]
[1780372233159,33.28,70895.72,54.1,0.42102,0.00076,6.03501]
[1780372235163,33.28,70896.04,54.1,0.42126,0.00076,6.03578]
[1780372235611,33.28,70927.01,54.1,0.44497,0.00077,6.10008]
[1780372235929,33.28,70927.01,54.1,0.44497,0.00077,6.10008]
[1780372236336,33.28,70928.21,54.1,0.4459,0.00077,6.10214]
[1780372238298,33.28,70929.17,54.1,0.44663,0.00077,6.10377]
[1780372243301,33.28,70929.93,54.1,0.44722,0.00077,6.10504]
[1780372246534,33.28,70929.37,54.1,0.44679,0.00077,6.10411]
[1780372247895,33.28,70929.37,54.1,0.44679,0.00077,6.10411]
[1780372248052,33.28,70929.37,54.1,0.44679,0.00077,6.10411]
[1780372248296,33.28,70929.37,54.1,0.44679,0.00077,6.10411]
[1780372248380,33.28,70929.37,54.1,0.44679,0.00077,6.10411]
[1780372248481,33.28,70933.47,54.1,0.44995,0.00077,6.11079]
[1780372249422,33.28,70938.07,54.1,0.4535,0.00077,6.11783]
[1780372255075,33.28,70938.8,54.1,0.45406,0.00077,6.1189]
[1780372255384,33.28,70938.8,54.1,0.45406,0.00077,6.1189]
[1780372256518,33.28,70938.55,54.1,0.45387,0.00077,6.11854]
[1780372257188,33.28,70938.95,54.1,0.45418,0.00077,6.11912]
[1780372257267,33.28,70938.95,54.1,0.45418,0.00077,6.11912]
[1780372257279,33.28,70938.95,54.1,0.45418,0.00077,6.11912]
[1780372258337,33.29,70933.79,54.1,0.4502,0.00077,6.1113]
[1780372260267,33.28,70932.82,54.1,0.44945,0.00077,6.10976]
[1780372260492,33.28,70934.6,54.1,0.45082,0.00077,6.11256]
[1780372261223,33.28,70934.6,54.1,0.45082,0.00077,6.11256]
[1780372264448,33.28,70934.47,54.1,0.45072,0.00077,6.11235]
[1780372264672,33.28,70932.73,54.1,0.44938,0.00077,6.1096]
[1780372267489,33.28,70931.7,54.1,0.44858,0.00077,6.10794]
[1780372268267,33.28,70932.09,54.1,0.44888,0.00077,6.10857]
[1780372268756,33.28,70935.69,54.1,0.45165,0.00077,6.11423]
[1780372269267,33.28,70935.69,54.1,0.45165,0.00077,6.11423]
[1780372269417,33.28,70906.03,54.1,0.42888,0.00076,6.05884]
[1780372270749,33.28,70934.79,54.1,0.45096,0.00077,6.11284]
[1780372271581,33.28,70904.19,54.1,0.42747,0.00076,6.05475]
[1780372271937,33.28,70904.19,54.1,0.42747,0.00076,6.05475]
[1780372272267,33.28,70904.19,54.1,0.42747,0.00076,6.05475]
[1780372272438,33.28,70906.64,54.1,0.42934,0.00076,6.06017]
[1780372273445,33.28,70909.19,54.1,0.43129,0.00077,6.06568]
[1780372274452,33.28,70939.71,54.1,0.45475,0.00077,6.1202]
[1780372275459,33.28,70940.2,54.1,0.45513,0.00077,6.12091]
[1780372276267,33.28,70940.2,54.1,0.45513,0.00077,6.12091]
[1780372276602,33.31,70907.96,54.1,0.43041,0.00076,6.06321]
[1780372277246,33.31,70907.96,54.1,0.43041,0.00076,6.06321]
[1780372277473,33.31,70936.46,54.1,0.45229,0.00077,6.11549]
[1780372278267,33.31,70936.46,54.1,0.45229,0.00077,6.11549]
[1780372278452,33.31,70936.46,54.1,0.45229,0.00077,6.11549]
[1780372278480,33.31,70938.49,54.1,0.45385,0.00077,6.11851]
[1780372283515,33.31,70938.2,54.1,0.45363,0.00077,6.11808]
[1780372287041,33.31,70937.9,54.1,0.4534,0.00077,6.11764]
[1780372287543,33.31,70934.92,54.1,0.45111,0.00077,6.11314]
[1780372288551,33.31,70933.08,54.1,0.44969,0.00077,6.11025]
[1780372290565,33.31,70931.18,54.1,0.44822,0.00077,6.10718]
[1780372291820,33.31,70931.18,54.1,0.44822,0.00077,6.10718]
[1780372291571,33.31,70930.68,54.1,0.44773,0.00077,6.09387]
[1780372291893,33.31,70930.68,54.1,0.44773,0.00077,6.09387]
[1780372292140,33.31,70930.68,54.1,0.44773,0.00077,6.09387]
[1780372292211,33.31,70930.68,54.1,0.44773,0.00077,6.09387]
[1780372292368,33.31,70930.68,54.1,0.44773,0.00077,6.09387]
[1780372292466,33.31,70930.68,54.1,0.44773,0.00077,6.09387]
[1780372292579,33.31,70926.1,54.1,0.44421,0.00077,6.0861]
[1780372293360,33.31,70926.1,54.1,0.44421,0.00077,6.0861]
[1780372293586,33.31,70921.08,54.1,0.44034,0.00077,6.07703]
[1780372294445,33.31,70921.08,54.1,0.44034,0.00077,6.07703]
[1780372295277,33.31,70921.65,54.1,0.44078,0.00077,6.07809]
[1780372295279,33.31,70921.65,54.1,0.44078,0.00077,6.07809]
[1780372295687,33.31,70921.65,54.1,0.44078,0.00077,6.07809]
[1780372300635,33.31,70919.53,54.1,0.43915,0.00077,6.0741]
[1780372301642,33.3,70891.54,54.1,0.41773,0.00076,6.01222]
[1780372302273,33.3,70891.54,54.1,0.41773,0.00076,6.01222]
[1780372302649,33.3,70918.17,54.1,0.4381,0.00077,6.07149]
[1780372303656,33.3,70877.03,54.1,0.40671,0.00076,5.97335]
[1780372304771,33.3,70915.17,54.1,0.43579,0.00077,6.0656]
[1780372305736,33.3,70915.17,54.1,0.43579,0.00077,6.0656]
[1780372305838,33.3,70913.45,54.1,0.43447,0.00077,6.06212]
[1780372307684,33.3,70911.87,54.1,0.43325,0.00077,6.05886]
[1780372312380,33.29,70912.86,54.1,0.434,0.00077,6.06087]
[1780372312398,33.29,70912.86,54.1,0.434,0.00077,6.06087]
[1780372312550,33.29,70912.86,54.1,0.434,0.00077,6.06087]
[1780372312573,33.29,70912.86,54.1,0.434,0.00077,6.06087]
[1780372312581,33.29,70912.86,54.1,0.434,0.00077,6.06087]
[1780372312689,33.29,70912.86,54.1,0.434,0.00077,6.06087]
[1780372312810,33.29,70912.86,54.4,0.434,0.00077,6.06087]
[1780372312813,33.29,70912.86,55.8,0.434,0.00077,6.06087]
[1780372312817,33.29,70912.86,55.8,0.434,0.00077,6.06087]
[1780372312821,33.29,70912.86,55.8,0.434,0.00077,6.06087]
[1780372312841,33.29,70912.86,55.8,0.434,0.00077,6.06087]
[1780372312844,33.29,70912.86,55.8,0.434,0.00077,6.06087]
[1780372312857,33.29,70910.43,55.8,0.43212,0.00077,6.05579]
[1780372312884,33.29,70910.43,55.8,0.43212,0.00077,6.05579]
[1780372313592,33.29,70910.43,55.8,0.43212,0.00077,6.05579]
[1780372313788,33.29,70910.43,55.8,0.43212,0.00077,6.05579]
[1780372313857,33.29,70906.66,55.8,0.42924,0.00077,6.0477]
[1780372314719,33.29,70906.66,55.8,0.42924,0.00077,6.0477]
[1780372316070,33.29,70904.3,55.8,0.42742,0.00077,6.04246]
[1780372316071,33.29,70904.3,55.8,0.42742,0.00077,6.04246]
[1780372318356,33.28,70904.21,55.8,0.42735,0.00077,6.04224]
[1780372321782,33.28,70905.92,55.8,0.42865,0.00077,6.04601]
[1780372321929,33.28,70905.92,55.8,0.42865,0.00077,6.04601]
[1780372322789,33.28,70870.25,55.8,0.40151,0.00075,5.95334]
[1780372323795,33.28,70909.61,55.8,0.43147,0.00077,6.054]
[1780372324803,33.28,70911.71,55.8,0.43308,0.00077,6.05841]
[1780372325614,33.28,70911.71,55.8,0.43308,0.00077,6.05841]
[1780372325811,33.27,70915.78,55.8,0.4362,0.00077,6.06667]
[1780372326008,33.27,70915.78,55.8,0.4362,0.00077,6.06667]
[1780372326826,33.27,70915.78,55.8,0.4362,0.00077,6.06667]
[1780372327824,33.27,70878.62,55.8,0.40783,0.00076,5.97752]
[1780372328831,33.27,70917.08,55.8,0.4372,0.00077,6.06923]
[1780372329838,33.27,70917.43,55.8,0.43747,0.00077,6.0699]
[1780372331948,33.27,70917.64,55.8,0.43763,0.00077,6.07031]
[1780372332859,33.27,70881.96,55.8,0.41035,0.00076,5.98673]
[1780372333866,33.27,70920.06,55.8,0.43948,0.00077,6.07494]
[1780372334434,33.27,70920.06,55.8,0.43948,0.00077,6.07494]
[1780372334873,33.27,70882.43,55.8,0.4107,0.00076,5.98799]
[1780372335880,33.27,70881.03,55.8,0.40964,0.00076,5.98416]
[1780372336928,33.27,70881.03,55.8,0.40964,0.00076,5.98417]
[1780372337556,33.27,70881.03,55.8,0.40964,0.00076,5.98417]
[1780372337575,33.27,70881.03,55.8,0.40964,0.00076,5.98417]
[1780372337778,33.27,70918.68,55.8,0.43842,0.00077,6.0723]
[1780372340596,33.27,70917.53,55.8,0.43753,0.00077,6.07007]
[1780372345950,33.26,70918.14,55.8,0.43799,0.00077,6.07123]
[1780372347064,33.26,70879.91,55.8,0.40877,0.00076,5.98099]
[1780372348572,33.26,70879.16,55.8,0.4082,0.00076,5.9789]
[1780372353477,33.26,70879.36,55.8,0.40817,0.00076,5.96674]
[1780372353487,33.26,70879.36,55.8,0.40817,0.00076,5.96674]
[1780372353819,33.26,70879.36,55.8,0.40817,0.00076,5.96674]
[1780372353827,33.26,70879.36,55.8,0.40817,0.00076,5.96674]
[1780372354093,33.26,70879.75,55.8,0.40847,0.00076,5.96784]
[1780372354111,33.26,70879.75,55.8,0.40847,0.00076,5.96784]
[1780372354140,33.26,70879.75,55.8,0.40847,0.00076,5.96784]
[1780372354189,33.26,70879.75,55.8,0.40847,0.00076,5.96784]
[1780372354543,33.26,70877.83,55.8,0.40701,0.00076,5.96245]
[1780372355465,33.26,70877.83,55.8,0.40701,0.00076,5.96245]
[1780372355655,33.26,70875.22,55.8,0.40503,0.00076,5.955]
[1780372356021,33.26,70877.16,55.8,0.4065,0.00076,5.96056]
[1780372358427,33.26,70878.57,55.8,0.40758,0.00076,5.96456]
[1780372358750,33.26,70880.11,55.8,0.40875,0.00076,5.96887]
[1780372359462,33.26,70880.11,55.8,0.40875,0.00076,5.96887]
[1780372361029,33.26,70881.0,55.8,0.40943,0.00076,5.97134]
[1780372364181,33.27,70881.91,55.8,0.41012,0.00076,5.97385]
[1780372364926,33.27,70881.58,55.8,0.40987,0.00076,5.97294]
[1780372366795,33.27,70883.33,55.8,0.41121,0.00076,5.97774]
[1780372368015,33.27,70883.43,55.8,0.41129,0.00076,5.97802]
[1780372368591,33.27,70883.43,55.8,0.41129,0.00076,5.97802]
[1780372370730,33.27,70883.43,55.8,0.41129,0.00076,5.97803]
[1780372371941,33.27,70883.47,55.8,0.41133,0.00076,5.97815]
[1780372373817,33.27,70884.22,55.8,0.4119,0.00076,5.98018]
[1780372373835,33.27,70884.22,55.8,0.4119,0.00076,5.98018]
[1780372373852,33.27,70884.22,55.8,0.4119,0.00076,5.98018]
[1780372373889,33.27,70884.22,55.8,0.4119,0.00076,5.98018]
[1780372373866,33.27,70887.4,55.8,0.41432,0.00076,5.98863]
[1780372374256,33.27,70888.77,55.8,0.41537,0.00076,5.9922]
[1780372375889,33.27,70888.77,55.8,0.41537,0.00076,5.9922]
[1780372375903,33.27,70892.32,55.8,0.41808,0.00076,6.00126]
[1780372376867,33.27,70892.32,55.8,0.41808,0.00076,6.00126]
[1780372379584,33.27,70892.58,55.8,0.41828,0.00076,6.00192]
[1780372379924,33.27,70892.58,55.8,0.41828,0.00076,6.00192]
[1780372379593,33.28,70892.6,55.8,0.4183,0.00076,6.00198]
[1780372380843,33.28,70892.6,55.8,0.4183,0.00076,6.00198]
[1780372380901,33.28,70890.85,55.8,0.41696,0.00076,5.99757]
[1780372381369,33.28,70888.17,55.8,0.41492,0.00076,5.99068]
[1780372382326,33.28,70888.17,55.8,0.41492,0.00076,5.99068]
[1780372382336,33.28,70886.71,55.8,0.41381,0.00076,5.98686]
[1780372383311,33.28,70886.71,55.8,0.41381,0.00076,5.98686]
[1780372383322,33.28,70885.09,55.8,0.41258,0.00076,5.98257]
[1780372389251,33.28,70883.89,55.8,0.41167,0.00076,5.97938]
[1780372392917,33.28,70882.94,55.8,0.41095,0.00076,5.97681]
[1780372393954,33.28,70883.15,55.8,0.41111,0.00076,5.9774]
[1780372399136,33.29,70883.72,55.8,0.41158,0.00076,5.97905]
[1780372400020,33.3,70883.23,55.8,0.41121,0.00076,5.97774]
[1780372400328,33.3,70884.08,55.8,0.41186,0.00076,5.98005]
[1780372401872,33.3,70913.05,55.8,0.43403,0.00077,6.04872]
[1780372402853,33.31,70912.91,55.8,0.43393,0.00077,6.04846]
[1780372402993,33.31,70912.91,55.8,0.43393,0.00077,6.04846]
[1780372403062,33.31,70912.91,55.8,0.43393,0.00077,6.04846]
[1780372403132,33.31,70912.91,55.8,0.43393,0.00077,6.04846]
[1780372403837,33.3,70915.41,55.8,0.43585,0.00077,6.05351]
[1780372404356,33.3,70913.51,55.8,0.43438,0.00077,6.04968]
[1780372405154,33.3,70913.51,55.8,0.43438,0.00077,6.04968]
[1780372405363,33.3,70911.49,55.8,0.43283,0.00077,6.04551]
[1780372408384,33.3,70913.58,55.8,0.43443,0.00077,6.04979]
[1780372413628,33.29,70913.67,55.8,0.43435,0.00077,6.03735]
[1780372414459,33.29,70913.88,55.8,0.43451,0.00077,6.03777]
[1780372414499,33.29,70913.81,55.8,0.43446,0.00077,6.03762]
[1780372418581,33.29,70913.85,55.8,0.43448,0.00077,6.03769]
[1780372419292,33.29,70913.81,55.8,0.43445,0.00077,6.0376]
[1780372419461,33.29,70915.45,55.8,0.43571,0.00077,6.04091]
[1780372422482,33.29,70917.02,55.8,0.43692,0.00077,6.04401]
[1780372427729,33.28,70917.24,55.8,0.43708,0.00077,6.04443]
[1780372427737,33.28,70917.24,55.8,0.43708,0.00077,6.04443]
[1780372427795,33.28,70915.85,55.8,0.43601,0.00077,6.04169]
[1780372428267,33.28,70915.85,55.8,0.43601,0.00077,6.04169]
[1780372428524,33.28,70911.84,55.8,0.43292,0.00077,6.03352]
[1780372429579,33.28,70911.84,55.8,0.43292,0.00077,6.03352]
[1780372431928,33.28,70912.56,55.8,0.43347,0.00077,6.035]
[1780372432552,33.28,70917.19,55.8,0.43703,0.00077,6.04431]
[1780372437889,33.28,70916.57,55.8,0.43655,0.00077,6.04308]
[1780372440999,33.27,70915.17,55.8,0.43546,0.00077,6.04027]
[1780372441951,33.27,70917.83,55.8,0.43752,0.00077,6.04553]
[1780372442509,33.27,70917.83,55.8,0.43752,0.00077,6.04553]
[1780372442547,33.27,70917.83,55.8,0.43752,0.00077,6.04553]
[1780372442759,33.27,70917.83,55.8,0.43752,0.00077,6.04553]
[1780372442999,33.27,70923.32,55.8,0.44176,0.00077,6.05588]
[1780372443849,33.27,70923.32,55.8,0.44176,0.00077,6.05588]
[1780372443948,33.27,70926.27,55.8,0.44404,0.00077,6.06116]
[1780372444476,33.27,70926.27,55.8,0.44404,0.00077,6.06116]
[1780372444506,33.27,70926.27,55.8,0.44404,0.00077,6.06117]
[1780372445045,33.27,70926.27,55.8,0.44404,0.00077,6.06117]
[1780372445995,33.28,70927.94,55.8,0.44534,0.00077,6.06407]
[1780372446033,33.28,70927.94,55.8,0.44534,0.00077,6.06407]
[1780372446261,33.28,70927.94,55.8,0.44534,0.00077,6.06407]
[1780372446364,33.28,70927.94,55.8,0.44534,0.00077,6.06407]
[1780372447657,33.27,70926.28,55.8,0.44405,0.00077,6.06118]
[1780372452285,33.27,70925.36,55.8,0.44332,0.00077,6.05953]
[1780372452384,33.27,70925.36,55.8,0.44332,0.00077,6.05953]
[1780372452389,33.27,70925.36,55.8,0.44332,0.00077,6.05953]
[1780372452523,33.27,70925.36,55.8,0.44332,0.00077,6.05953]
[1780372452692,33.26,70923.08,55.8,0.44155,0.00077,6.0554]
[1780372453097,33.26,70923.08,55.8,0.44155,0.00077,6.0554]
[1780372453325,33.26,70923.08,55.8,0.44155,0.00077,6.0554]
[1780372453881,33.26,70920.71,55.8,0.43972,0.00077,6.05099]
[1780372455863,33.26,70920.53,55.8,0.43957,0.00077,6.05064]
[1780372459206,33.25,70920.35,55.8,0.43942,0.00077,6.05027]
[1780372459208,33.25,70920.35,55.8,0.43942,0.00077,6.05027]
[1780372459210,33.25,70920.35,55.8,0.43942,0.00077,6.05027]
[1780372462045,33.24,70920.95,55.8,0.43987,0.00077,6.05138]
[1780372464038,33.24,70921.18,55.8,0.44004,0.00077,6.05179]
[1780372467658,33.23,70921.3,55.8,0.44012,0.00077,6.05199]
[1780372467659,33.23,70921.3,55.8,0.44012,0.00077,6.05199]
[1780372471386,33.23,70920.53,55.8,0.43951,0.00077,6.0505]
[1780372471406,33.23,70920.53,55.8,0.43951,0.00077,6.0505]
[1780372471827,33.22,70920.44,55.8,0.43931,0.00078,6.03771]
[1780372473244,33.22,70919.14,55.8,0.4383,0.00077,6.03521]
[1780372473841,33.22,70923.2,55.8,0.44144,0.00078,6.04284]
[1780372474848,33.22,70925.57,55.8,0.44328,0.00078,6.04712]
[1780372475871,33.22,70925.57,55.8,0.44328,0.00078,6.04712]
[1780372476013,33.22,70925.57,55.8,0.44328,0.00078,6.04712]
[1780372475938,33.22,70926.2,55.8,0.44377,0.00078,6.04824]
[1780372476267,33.22,70926.2,55.8,0.44377,0.00078,6.04824]
[1780372476970,33.22,70930.89,55.8,0.44741,0.00078,6.05627]
[1780372477869,33.22,70934.07,55.8,0.44988,0.00078,6.06143]
[1780372478876,33.21,70937.36,55.8,0.45244,0.00078,6.06652]
[1780372483238,33.21,70938.17,55.8,0.45306,0.00078,6.06772]
[1780372483243,33.21,70938.17,55.8,0.45306,0.00078,6.06772]
[1780372483345,33.21,70938.17,55.8,0.45306,0.00078,6.06772]
[1780372483911,33.21,70935.76,55.8,0.45118,0.00078,6.06405]
[1780372484917,33.21,70932.02,55.8,0.44827,0.00078,6.0581]
[1780372485244,33.21,70932.02,55.8,0.44827,0.00078,6.0581]
[1780372490814,33.2,70931.7,55.8,0.44801,0.00078,6.05754]
[1780372490871,33.2,70931.7,55.8,0.44801,0.00078,6.05754]
[1780372492981,33.19,70931.07,55.8,0.44751,0.00078,6.05649]
[1780372493352,33.19,70931.13,55.8,0.44756,0.00078,6.05659]
[1780372495654,33.19,70930.87,55.8,0.44735,0.00078,6.05615]
[1780372500897,33.18,70931.71,55.8,0.44799,0.00078,6.05751]
[1780372500952,33.18,70931.71,55.8,0.44799,0.00078,6.05751]
[1780372501165,33.18,70930.83,55.8,0.4473,0.00078,6.05605]
[1780372502010,33.18,70930.83,55.8,0.4473,0.00078,6.05605]
[1780372502050,33.18,70927.36,55.8,0.4446,0.00078,6.05014]
[1780372502080,33.18,70927.36,55.8,0.4446,0.00078,6.05014]
[1780372502910,33.18,70927.36,55.8,0.4446,0.00078,6.05014]
[1780372503054,33.18,70924.68,55.8,0.44252,0.00078,6.04538]
[1780372504371,33.18,70924.68,55.8,0.44252,0.00078,6.04538]
[1780372504444,33.18,70924.68,55.8,0.44252,0.00078,6.04538]
[1780372504983,33.18,70923.13,55.8,0.44131,0.00078,6.04254]
[1780372505507,33.18,70923.13,55.8,0.44131,0.00078,6.04254]
[1780372506630,33.18,70922.82,55.8,0.44107,0.00078,6.04197]
[1780372506641,33.18,70922.82,55.8,0.44107,0.00078,6.04197]
[1780372506878,33.17,70921.03,55.8,0.43967,0.00078,6.03861]
[1780372507986,33.17,70917.15,55.8,0.43666,0.00078,6.0311]
[1780372508694,33.17,70915.68,55.8,0.43552,0.00078,6.02816]
[1780372509351,33.17,70915.68,55.8,0.43552,0.00078,6.02816]
[1780372512198,33.17,70915.59,55.8,0.43544,0.00078,6.02795]
[1780372512538,33.17,70915.59,55.8,0.43544,0.00078,6.02795]
[1780372512591,33.16,70915.67,55.8,0.43549,0.00078,6.0281]
[1780372513125,33.16,70913.56,55.8,0.43386,0.00077,6.0238]
[1780372514132,33.16,70912.07,55.8,0.4327,0.00077,6.0207]
[1780372515737,33.16,70912.07,55.8,0.4327,0.00077,6.0207]
[1780372515739,33.16,70912.07,55.8,0.4327,0.00077,6.0207]
[1780372521181,33.15,70911.54,55.8,0.43227,0.00077,6.01953]
[1780372526216,33.15,70912.27,55.8,0.43282,0.00077,6.02103]
[1780372527088,33.15,70912.27,55.8,0.43282,0.00077,6.02103]
[1780372527456,33.15,70912.27,55.8,0.43282,0.00077,6.02103]
[1780372528116,33.14,70911.62,55.8,0.43232,0.00077,6.01965]
[1780372528594,33.14,70911.62,55.8,0.43232,0.00077,6.01965]
[1780372528694,33.14,70911.62,55.8,0.43232,0.00077,6.01965]
[1780372528751,33.14,70911.72,55.8,0.43239,0.00077,6.01986]
[1780372529237,33.14,70909.19,55.8,0.43043,0.00077,6.01446]
[1780372530244,33.14,70907.03,55.8,0.42876,0.00077,6.00973]
[1780372532074,33.14,70907.03,55.8,0.42876,0.00077,6.00973]
[1780372533367,33.14,70906.62,55.8,0.42828,0.00078,5.99611]
[1780372540459,33.13,70906.33,55.8,0.42803,0.00078,5.99539]
[1780372540734,33.13,70906.33,55.8,0.42803,0.00078,5.99539]
[1780372541457,33.13,70906.33,55.8,0.42803,0.00078,5.99538]
[1780372542787,33.13,70905.55,55.8,0.42742,0.00078,5.99363]
[1780372542823,33.13,70902.74,55.8,0.42524,0.00077,5.98722]
[1780372546873,33.12,70899.41,55.8,0.42266,0.00077,5.97937]
[1780372547470,33.12,70899.41,55.8,0.42266,0.00077,5.97937]
[1780372547558,33.12,70900.46,55.8,0.42347,0.00077,5.98185]
[1780372548468,33.12,70900.46,55.8,0.42347,0.00077,5.98185]
[1780372548561,33.12,70900.46,55.8,0.42347,0.00077,5.98185]
[1780372548585,33.12,70900.46,55.8,0.42347,0.00077,5.98185]
[1780372548719,33.12,70900.46,55.8,0.42347,0.00077,5.98185]
[1780372549069,33.12,70900.46,55.8,0.42347,0.00077,5.98185]
[1780372549100,33.12,70900.58,55.8,0.42356,0.00077,5.98213]
[1780372549536,33.12,70890.61,55.8,0.41586,0.00077,5.95744]
[1780372550235,33.12,70890.61,55.8,0.41586,0.00077,5.95744]
[1780372550387,33.12,70890.61,55.8,0.41586,0.00077,5.95744]
[1780372550590,33.12,70890.61,55.8,0.41586,0.00077,5.95744]
[1780372550616,33.12,70890.61,55.8,0.41586,0.00077,5.95744]
[1780372550623,33.12,70890.61,55.8,0.41586,0.00077,5.95744]
[1780372551017,33.12,70885.73,55.8,0.41209,0.00077,5.94453]
[1780372551949,33.11,70889.51,55.8,0.41499,0.00077,5.95454]
[1780372552274,33.11,70889.51,55.8,0.41499,0.00077,5.95454]
[1780372552666,33.11,70889.51,55.8,0.41499,0.00077,5.95454]
[1780372552740,33.11,70891.05,55.8,0.41618,0.00077,5.95852]
[1780372558440,33.1,70890.54,55.8,0.41575,0.00077,5.9571]
[1780372562059,33.09,70890.48,55.8,0.41569,0.00077,5.95689]
[1780372562792,33.09,70864.23,55.8,0.39553,0.00076,5.88118]
[1780372563995,33.09,70864.23,55.8,0.39553,0.00076,5.88118]
[1780372564085,33.09,70866.51,55.8,0.39728,0.00076,5.88835]
[1780372564708,33.09,70866.51,55.8,0.39728,0.00076,5.88835]
[1780372564729,33.09,70866.51,55.8,0.39728,0.00076,5.88835]
[1780372564999,33.09,70866.51,55.8,0.39728,0.00076,5.88835]
[1780372565854,33.09,70868.15,55.8,0.39853,0.00076,5.89345]
[1780372567058,33.09,70868.15,55.8,0.39853,0.00076,5.89345]
[1780372566496,33.09,70869.89,55.8,0.39986,0.00076,5.89878]
[1780372567641,33.09,70869.58,55.8,0.39963,0.00076,5.89785]
[1780372572422,33.1,70870.87,55.8,0.40063,0.00076,5.90182]
[1780372572537,33.1,70871.19,55.8,0.40088,0.00076,5.9028]
[1780372577573,33.1,70870.23,55.8,0.40016,0.00076,5.89996]
[1780372579587,33.1,70867.86,55.8,0.39836,0.00076,5.89273]
[1780372582607,33.11,70869.38,55.8,0.39952,0.00076,5.89741]
[1780372583754,33.11,70869.38,55.8,0.39952,0.00076,5.89741]
[1780372584622,33.11,70865.05,55.8,0.39622,0.00076,5.884]
[1780372585300,33.11,70865.05,55.8,0.39622,0.00076,5.884]
[1780372585329,33.11,70865.05,55.8,0.39622,0.00076,5.884]
[1780372585732,33.11,70863.54,55.8,0.39507,0.00076,5.87923]
[1780372586636,33.11,70858.77,55.8,0.39144,0.00076,5.86384]
[1780372587264,33.11,70858.77,55.8,0.39144,0.00076,5.86384]
[1780372589127,33.11,70858.21,55.8,0.39102,0.00076,5.86202]
[1780372593685,33.11,70857.42,55.8,0.3902,0.00076,5.84646]
[1780372599128,33.11,70857.42,55.8,0.3902,0.00076,5.84647]
[1780372600754,33.11,70857.42,55.8,0.39021,0.00076,5.84648]
[1780372601152,33.11,70858.18,55.8,0.39079,0.00076,5.849]
[1780372602924,33.11,70858.67,55.8,0.39116,0.00076,5.85062]
[1780372606139,33.11,70857.92,55.8,0.39059,0.00076,5.84815]
[1780372608015,33.11,70856.43,55.8,0.38946,0.00076,5.84321]
[1780372609004,33.11,70855.05,55.8,0.38841,0.00076,5.83859]
[1780372610480,33.11,70853.78,55.8,0.38745,0.00076,5.83431]
[1780372610491,33.11,70853.78,55.8,0.38745,0.00076,5.83431]
[1780372610991,33.11,70851.56,55.8,0.38576,0.00076,5.82673]
[1780372611689,33.11,70851.56,55.8,0.38576,0.00076,5.82673]
[1780372611811,33.11,70846.19,55.8,0.3817,0.00076,5.80797]
[1780372615965,33.11,70843.51,55.8,0.37966,0.00075,5.79834]
[1780372619091,33.11,70845.39,55.8,0.38108,0.00076,5.80506]
[1780372620874,33.11,70849.97,55.8,0.38454,0.00076,5.82115]
[1780372621863,33.11,70849.97,55.8,0.38454,0.00076,5.82115]
[1780372622886,33.11,70849.59,55.8,0.38425,0.00076,5.81981]
[1780372627893,33.1,70848.43,55.8,0.38335,0.00076,5.81569]
[1780372627923,33.1,70851.12,55.8,0.38539,0.00076,5.82503]
[1780372628820,33.1,70851.12,55.8,0.38539,0.00076,5.82503]
[1780372629127,33.1,70852.67,55.8,0.38656,0.00076,5.83033]
[1780372629937,33.1,70855.8,55.8,0.38893,0.00076,5.84091]
[1780372630944,33.1,70854.28,55.8,0.38778,0.00076,5.83578]
[1780372632970,33.1,70854.26,55.8,0.38776,0.00076,5.8357]
[1780372633071,33.1,70852.59,55.8,0.38649,0.00076,5.83002]
[1780372633965,33.1,70850.24,55.8,0.3847,0.00076,5.8219]
[1780372639000,33.09,70848.41,55.8,0.3833,0.00076,5.81543]
[1780372643028,33.09,70850.6,55.8,0.38494,0.00076,5.823]
[1780372644449,33.09,70849.96,55.8,0.38445,0.00076,5.82076]
[1780372645479,33.08,70849.5,55.8,0.3841,0.00076,5.81914]
[1780372651085,33.08,70848.94,55.8,0.38342,0.00076,5.80405]
[1780372656119,33.08,70850.64,55.8,0.38469,0.00076,5.80991]
[1780372656825,33.08,70850.64,55.8,0.38469,0.00076,5.80991]
[1780372660147,33.07,70852.82,55.8,0.38635,0.00076,5.81741]
[1780372660662,33.07,70852.82,55.8,0.38635,0.00076,5.81741]
[1780372666189,33.07,70853.4,55.8,0.38676,0.00076,5.81928]
[1780372672233,33.06,70855.71,55.8,0.3885,0.00076,5.82699]
[1780372679096,33.05,70855.43,55.8,0.38826,0.00076,5.82595]
[1780372685324,33.04,70854.57,55.8,0.38756,0.00076,5.82284]
[1780372691655,33.03,70854.77,55.8,0.38769,0.00076,5.82343]
[1780372694387,33.02,70852.46,55.8,0.38591,0.00076,5.81543]
[1780372701435,33.02,70852.94,55.8,0.38625,0.00076,5.81697]
[1780372707478,33.01,70852.87,55.8,0.38617,0.00076,5.81662]
[1780372712513,33.0,70852.97,55.8,0.38599,0.00076,5.8038]
[1780372717548,33.0,70853.07,55.8,0.38605,0.00076,5.80407]
[1780372722584,32.99,70852.36,55.8,0.38549,0.00076,5.80154]
[1780372727991,32.99,70851.93,55.8,0.38514,0.00076,5.8]
[1780372729181,32.99,70850.23,55.8,0.38384,0.00076,5.79405]
[1780372730010,32.99,70848.32,55.8,0.38238,0.00076,5.78732]
[1780372732655,32.99,70851.28,55.8,0.38464,0.00076,5.79769]
[1780372733933,32.99,70851.28,55.8,0.38464,0.00076,5.79769]
[1780372734839,32.99,70851.98,55.8,0.38517,0.00076,5.80011]
[1780372735336,32.99,70851.98,55.8,0.38517,0.00076,5.80011]
[1780372735582,32.99,70851.98,55.8,0.38517,0.00076,5.80011]
[1780372736216,32.99,70853.77,55.8,0.38654,0.00076,5.80629]
[1780372736683,32.99,70856.65,55.8,0.38874,0.00077,5.81607]
[1780372741823,32.98,70857.8,55.8,0.38962,0.00077,5.8199]
[1780372748769,32.98,70858.94,55.8,0.39047,0.00077,5.82363]
[1780372755818,32.98,70857.99,55.8,0.38973,0.00077,5.82041]
[1780372760905,32.97,70857.94,55.8,0.38969,0.00077,5.82021]
[1780372761216,32.97,70858.63,55.8,0.39021,0.00077,5.8225]
[1780372762158,32.97,70865.33,55.8,0.39536,0.00077,5.84431]
[1780372763049,32.97,70865.33,55.8,0.39536,0.00077,5.84431]
[1780372763214,32.97,70866.19,55.8,0.39603,0.00077,5.84704]
[1780372765889,32.98,70867.68,55.8,0.39718,0.00077,5.85176]
[1780372770909,32.98,70867.31,55.8,0.3969,0.00077,5.85062]
[1780372770990,32.98,70867.31,55.8,0.3969,0.00077,5.85062]
[1780372774921,32.98,70867.21,55.8,0.39661,0.00077,5.83731]
[1780372778880,32.98,70866.68,55.8,0.39621,0.00077,5.83567]
[1780372779943,32.98,70866.62,55.8,0.39617,0.00077,5.83549]
[1780372780735,32.98,70866.07,55.8,0.39574,0.00077,5.83375]
[1780372781216,32.98,70862.32,55.8,0.39285,0.00077,5.82171]
[1780372782774,32.98,70861.96,55.8,0.39258,0.00077,5.82055]
[1780372783826,32.98,70861.45,55.8,0.39219,0.00077,5.81891]
[1780372784854,32.98,70860.8,55.8,0.39169,0.00077,5.81678]
[1780372786273,32.99,70856.02,55.8,0.38803,0.00077,5.80087]
[1780372791064,32.99,70889.86,55.8,0.41423,0.00078,5.90305]
[1780372792223,32.99,70889.96,55.8,0.4143,0.00078,5.9033]
[1780372795021,32.99,70890.64,55.8,0.41482,0.00078,5.90506]
[1780372795440,32.99,70890.27,55.8,0.41453,0.00078,5.90408]
[1780372796099,32.98,70889.05,55.8,0.41357,0.00078,5.90083]
[1780372798581,32.98,70888.62,55.8,0.41323,0.00078,5.89965]
[1780372801451,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372801477,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372801494,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372801877,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372801924,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372802127,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372802132,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372802210,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372802350,32.97,70887.86,55.8,0.41262,0.00078,5.89756]
[1780372802335,32.97,70897.49,55.8,0.42014,0.00078,5.92241]
[1780372803060,32.97,70897.49,55.8,0.42014,0.00078,5.92241]
[1780372803310,32.97,70909.65,55.8,0.42967,0.00079,5.95077]
[1780372804361,32.96,70919.55,55.8,0.43745,0.00079,5.97134]
[1780372804469,32.96,70919.55,55.8,0.43745,0.00079,5.97134]
[1780372805166,32.96,70922.18,55.8,0.43952,0.00079,5.97641]
[1780372806885,32.96,70923.23,55.8,0.44034,0.00079,5.97839]
[1780372806936,32.96,70923.23,55.8,0.44034,0.00079,5.97839]
[1780372807332,32.96,70923.23,55.8,0.44034,0.00079,5.97839]
[1780372807364,32.95,70917.3,55.8,0.43566,0.00079,5.96681]
[1780372807680,32.95,70917.3,55.8,0.43566,0.00079,5.96681]
[1780372808350,32.95,70917.3,55.8,0.43566,0.00079,5.96681]
[1780372808187,32.95,70910.42,55.8,0.43024,0.00079,5.95236]
[1780372809193,32.94,70908.93,55.8,0.42903,0.00079,5.949]
[1780372814231,32.93,70909.07,55.8,0.42912,0.00079,5.94925]
[1780372817329,32.92,70907.5,55.8,0.42788,0.00079,5.94573]
[1780372817537,32.92,70907.5,55.8,0.42788,0.00079,5.94573]
[1780372817652,32.92,70907.5,55.8,0.42788,0.00079,5.94573]
[1780372818261,32.92,70901.91,55.8,0.42348,0.00079,5.93278]
[1780372819267,32.92,70899.33,55.8,0.42145,0.00078,5.92655]
[1780372819595,32.92,70899.33,55.8,0.42145,0.00078,5.92655]
[1780372819633,32.92,70899.33,55.8,0.42145,0.00078,5.92655]
[1780372820275,32.92,70903.75,55.8,0.42492,0.00079,5.93709]
[1780372821282,32.92,70907.68,55.8,0.428,0.00079,5.94607]
[1780372822383,32.92,70907.68,55.8,0.428,0.00079,5.94607]
[1780372823296,32.91,70905.49,55.8,0.42627,0.00079,5.94107]
[1780372828331,32.9,70905.27,55.8,0.42608,0.00079,5.94052]
[1780372834460,32.9,70904.99,55.8,0.42569,0.00079,5.92701]
[1780372840292,32.88,70905.87,55.8,0.42634,0.00079,5.92892]
[1780372846816,32.86,70906.72,55.8,0.42696,0.00079,5.93073]
[1780372852691,32.84,70905.43,55.8,0.4259,0.00079,5.92764]
[1780372853362,32.83,70903.92,55.8,0.42469,0.00079,5.92407]
[1780372858541,32.82,70903.18,55.8,0.42406,0.00079,5.9222]
[1780372863412,32.8,70902.7,55.8,0.42366,0.00079,5.92098]
[1780372863627,32.8,70902.91,55.8,0.4238,0.00079,5.92142]
[1780372864269,32.8,70902.91,55.8,0.4238,0.00079,5.92142]
[1780372864370,32.79,70900.44,55.8,0.42184,0.00079,5.91545]
[1780372865190,32.79,70894.89,55.8,0.41746,0.00079,5.90156]
[1780372865970,32.79,70894.89,55.8,0.41746,0.00079,5.90156]
[1780372866416,32.79,70863.79,55.8,0.39313,0.00078,5.81083]
[1780372866597,32.79,70859.68,55.8,0.38994,0.00077,5.79724]
[1780372868193,32.79,70858.35,55.8,0.38892,0.00077,5.79277]
[1780372869278,32.79,70858.35,55.8,0.38892,0.00077,5.79277]
[1780372869375,32.79,70858.33,55.8,0.3889,0.00077,5.79272]
[1780372874827,32.79,70858.25,55.8,0.38884,0.00077,5.79242]
[1780372875661,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372876594,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372876603,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372876711,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372876734,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372876762,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372877277,32.79,70861.39,55.8,0.39127,0.00078,5.80293]
[1780372877328,32.78,70862.08,55.8,0.3918,0.00078,5.80519]
[1780372877676,32.79,70866.65,55.8,0.39535,0.00078,5.82006]
[1780372879968,32.79,70866.59,55.8,0.3953,0.00078,5.81988]
[1780372881497,32.79,70867.9,55.8,0.39633,0.00078,5.82406]
[1780372882565,32.79,70868.44,55.8,0.39675,0.00078,5.82577]
[1780372882994,32.79,70872.48,55.8,0.39989,0.00078,5.83836]
[1780372885732,32.79,70874.07,55.8,0.40113,0.00078,5.8432]
[1780372890767,32.78,70874.61,55.8,0.40154,0.00078,5.8448]
[1780372893080,32.78,70874.36,55.8,0.40113,0.00078,5.83101]
[1780372893515,32.78,70874.25,55.8,0.40105,0.00078,5.83066]
[1780372894332,32.78,70874.25,55.8,0.40105,0.00078,5.83066]
[1780372894397,32.78,70874.21,55.8,0.40101,0.00078,5.83054]
[1780372895260,32.78,70881.34,55.8,0.4066,0.00078,5.85165]
[1780372895670,32.78,70881.34,55.8,0.4066,0.00078,5.85165]
[1780372895802,32.78,70884.84,55.8,0.40935,0.00079,5.86158]
[1780372896809,32.78,70886.98,55.8,0.41103,0.00079,5.86751]
[1780372901887,32.78,70887.03,55.8,0.41106,0.00079,5.86763]
[1780372902274,32.78,70887.03,55.8,0.41106,0.00079,5.86763]
[1780372902425,32.78,70887.03,55.8,0.41106,0.00079,5.86763]
[1780372902361,32.77,70887.03,55.8,0.41105,0.00079,5.86759]
[1780372902731,32.77,70887.03,55.8,0.41105,0.00079,5.86759]
[1780372903230,32.77,70890.06,55.8,0.41344,0.00079,5.87583]
[1780372904156,32.77,70890.06,55.8,0.41344,0.00079,5.87583]
[1780372904257,32.77,70892.15,55.8,0.41508,0.00079,5.88138]
[1780372904943,32.77,70892.15,55.8,0.41508,0.00079,5.88138]
[1780372905588,32.77,70893.4,55.8,0.41607,0.00079,5.88466]
[1780372905857,32.77,70893.4,55.8,0.41607,0.00079,5.88466]
[1780372905872,32.77,70897.39,55.8,0.41922,0.00079,5.89488]
[1780372907272,32.77,70897.39,55.8,0.41922,0.00079,5.89488]
[1780372907304,32.78,70901.84,55.8,0.42275,0.00079,5.90585]
[1780372907872,32.78,70901.84,55.8,0.42275,0.00079,5.90585]
[1780372908210,32.78,70901.98,55.8,0.42286,0.00079,5.9062]
[1780372908540,32.78,70901.98,55.8,0.42286,0.00079,5.9062]
[1780372908628,32.78,70901.98,55.8,0.42286,0.00079,5.9062]
[1780372909357,32.78,70904.36,55.8,0.42475,0.00079,5.91188]
[1780372909900,32.78,70905.86,55.8,0.42594,0.00079,5.91539]
[1780372914935,32.79,70906.6,55.8,0.42656,0.00079,5.91717]
[1780372916444,32.79,70906.6,55.8,0.42656,0.00079,5.91717]
[1780372919164,32.8,70906.08,55.8,0.42616,0.00079,5.91601]
[1780372919970,32.8,70908.29,55.8,0.42792,0.00079,5.92108]
[1780372922331,32.81,70908.18,55.8,0.42784,0.00079,5.92085]
[1780372922361,32.81,70908.18,55.8,0.42784,0.00079,5.92085]
[1780372922686,32.81,70908.45,55.8,0.42806,0.00079,5.92147]
[1780372922729,32.81,70908.45,55.8,0.42806,0.00079,5.92147]
[1780372922832,32.81,70908.45,55.8,0.42806,0.00079,5.92147]
[1780372922991,32.81,70902.72,55.8,0.42352,0.00079,5.90819]
[1780372923624,32.81,70902.72,55.8,0.42352,0.00079,5.90819]
[1780372923669,32.81,70902.72,55.8,0.42352,0.00079,5.90819]
[1780372923730,32.81,70902.72,55.8,0.42352,0.00079,5.90819]
[1780372923862,32.81,70902.72,55.8,0.42352,0.00079,5.90819]
[1780372923997,32.81,70897.03,55.8,0.41903,0.00079,5.89425]
[1780372926016,32.81,70896.21,55.8,0.41839,0.00079,5.8922]
[1780372926369,32.82,70895.92,55.8,0.41816,0.00079,5.89148]
[1780372927828,32.82,70894.57,55.8,0.4171,0.00079,5.88803]
[1780372933035,32.83,70895.9,55.8,0.41818,0.00079,5.89151]
[1780372935977,32.83,70898.09,55.8,0.41992,0.00079,5.89707]
[1780372937348,32.83,70898.05,55.8,0.41989,0.00079,5.89698]
[1780372937558,32.84,70897.63,55.8,0.41956,0.00079,5.89594]
[1780372937695,32.84,70897.63,55.8,0.41956,0.00079,5.89594]
[1780372938096,32.84,70895.05,55.8,0.41753,0.00079,5.88943]
[1780372939281,32.84,70893.35,55.8,0.4162,0.00079,5.88506]
[1780372940366,32.84,70893.35,55.8,0.4162,0.00079,5.88506]
[1780372940468,32.84,70894.14,55.8,0.41682,0.00079,5.88711]
[1780372945496,32.84,70894.24,55.8,0.41691,0.00079,5.8874]
[1780372945826,32.84,70894.24,55.8,0.41691,0.00079,5.8874]
[1780372946427,32.85,70896.32,55.8,0.41856,0.00079,5.89273]
[1780372948167,32.85,70894.75,55.8,0.41732,0.00079,5.88874]
[1780372953202,32.85,70895.56,55.8,0.4178,0.00079,5.87791]
[1780372956225,32.85,70893.71,55.8,0.41634,0.00079,5.87318]
[1780372958240,32.86,70895.43,55.8,0.41771,0.00079,5.87762]
[1780372959005,32.86,70895.43,55.8,0.41771,0.00079,5.87762]
[1780372959033,32.86,70895.43,55.8,0.41771,0.00079,5.87762]
[1780372959139,32.86,70895.43,55.8,0.41771,0.00079,5.87762]
[1780372959152,32.86,70895.43,55.8,0.41771,0.00079,5.87762]
[1780372959311,32.86,70895.43,55.8,0.41771,0.00079,5.87762]
[1780372959330,32.86,70892.45,55.8,0.41536,0.00079,5.86993]
[1780372960253,32.86,70887.05,55.8,0.41111,0.00079,5.85546]
[1780372960820,32.86,70887.05,55.8,0.41111,0.00079,5.85546]
[1780372961260,32.86,70886.45,55.8,0.41064,0.00079,5.85383]
[1780372962307,32.86,70886.45,55.8,0.41064,0.00079,5.85383]
[1780372962370,32.86,70886.45,55.8,0.41064,0.00079,5.85383]
[1780372962525,32.86,70886.45,55.8,0.41064,0.00079,5.85383]
[1780372962617,32.86,70885.34,55.8,0.40978,0.00079,5.85076]
[1780372962673,32.86,70885.34,55.8,0.40978,0.00079,5.85076]
[1780372963176,32.86,70885.34,55.8,0.40978,0.00079,5.85076]
[1780372963277,32.86,70879.65,55.8,0.40531,0.00078,5.83458]
[1780372964035,32.86,70879.65,55.8,0.40531,0.00078,5.83458]
[1780372964307,32.86,70879.65,55.8,0.40531,0.00078,5.83458]
[1780372964315,32.86,70879.65,55.8,0.40531,0.00078,5.83458]
[1780372964441,32.86,70879.65,55.8,0.40531,0.00078,5.83458]
[1780372964439,32.86,70877.78,55.8,0.40385,0.00078,5.82911]
[1780372965444,32.86,70877.78,55.8,0.40385,0.00078,5.82911]
[1780372965483,32.86,70877.78,55.8,0.40385,0.00078,5.82911]
[1780372965512,32.86,70877.78,55.8,0.40385,0.00078,5.82911]
[1780372965534,32.86,70877.78,55.8,0.40385,0.00078,5.82911]
[1780372965531,32.86,70875.09,55.8,0.40175,0.00078,5.8211]
[1780372966267,32.86,70875.09,55.8,0.40175,0.00078,5.8211]
[1780372966469,32.86,70875.09,55.8,0.40175,0.00078,5.8211]
[1780372966301,32.86,70868.02,55.8,0.39623,0.00078,5.79925]
[1780372967308,32.86,70864.68,55.8,0.39362,0.00078,5.78855]
[1780372968315,32.86,70863.09,55.8,0.39239,0.00078,5.78336]
[1780372968960,32.86,70863.09,55.8,0.39239,0.00078,5.78336]
[1780372969004,32.86,70863.09,55.8,0.39239,0.00078,5.78336]
[1780372969257,32.86,70863.09,55.8,0.39239,0.00078,5.78336]
[1780372969322,32.86,70861.53,55.8,0.39117,0.00078,5.77823]
[1780372970086,32.86,70861.53,55.8,0.39117,0.00078,5.77823]
[1780372970275,32.86,70861.53,55.8,0.39117,0.00078,5.77823]
[1780372970456,32.86,70861.53,55.8,0.39117,0.00078,5.77823]
[1780372970373,32.86,70855.18,55.8,0.38625,0.00077,5.75677]
[1780372971336,32.86,70852.9,55.8,0.38449,0.00077,5.74886]
[1780372972688,32.86,70851.9,55.8,0.38372,0.00077,5.74536]
[1780372974202,32.86,70851.89,55.8,0.38371,0.00077,5.74534]
[1780372974906,32.87,70851.89,55.8,0.38372,0.00077,5.74535]
[1780372975743,32.87,70851.89,55.8,0.38372,0.00077,5.74536]
[1780372976371,32.87,70854.56,55.8,0.38578,0.00077,5.75469]
[1780372976551,32.87,70854.56,55.8,0.38578,0.00077,5.75469]
[1780372976721,32.87,70854.56,55.8,0.38578,0.00077,5.75469]
[1780372977270,32.87,70854.56,55.8,0.38578,0.00077,5.75469]
[1780372977304,32.87,70854.56,55.8,0.38578,0.00077,5.75469]
[1780372977743,32.87,70855.57,55.8,0.38657,0.00077,5.75817]
[1780372978385,32.87,70855.77,55.8,0.38672,0.00077,5.75887]
[1780372980399,32.87,70853.97,55.8,0.38532,0.00077,5.75262]
[1780372981469,32.87,70853.97,55.8,0.38532,0.00077,5.75262]
[1780372981533,32.87,70853.97,55.8,0.38532,0.00077,5.75262]
[1780372981496,32.86,70849.92,55.8,0.38219,0.00077,5.73837]
[1780372981774,32.86,70849.92,55.8,0.38219,0.00077,5.73837]
[1780372982413,32.86,70846.16,55.8,0.37929,0.00077,5.72482]
[1780372983174,32.86,70846.16,55.8,0.37929,0.00077,5.72482]
[1780372985434,32.86,70842.73,55.8,0.37666,0.00077,5.71222]
[1780372986619,32.87,70842.08,55.8,0.37616,0.00077,5.70982]
[1780372987038,32.87,70842.08,55.8,0.37616,0.00077,5.70982]
[1780372987448,32.86,70844.06,55.8,0.37768,0.00077,5.71715]
[1780372987857,32.86,70844.06,55.8,0.37768,0.00077,5.71715]
[1780372987933,32.86,70844.06,55.8,0.37768,0.00077,5.71715]
[1780372988455,32.87,70848.43,55.8,0.38105,0.00077,5.73305]
[1780372989119,32.87,70848.43,55.8,0.38105,0.00077,5.73305]
[1780372990864,32.87,70850.06,55.8,0.3823,0.00077,5.73888]
[1780372990995,32.87,70850.06,55.8,0.3823,0.00077,5.73888]
[1780372991476,32.87,70852.38,55.8,0.38409,0.00077,5.74707]
[1780372996511,32.86,70852.16,55.8,0.38392,0.00077,5.74627]
[1780373001784,32.86,70851.94,55.8,0.38374,0.00077,5.74546]
[1780373008595,32.86,70851.43,55.8,0.38334,0.00077,5.74362]
[1780373015885,32.86,70852.08,55.8,0.38359,0.00077,5.73267]
[1780373018717,32.86,70851.76,55.8,0.38334,0.00077,5.73152]
[1780373019226,32.86,70852.48,55.8,0.38389,0.00077,5.73405]
[1780373019831,32.86,70852.48,55.8,0.38389,0.00077,5.73405]
[1780373020403,32.86,70852.48,55.8,0.38389,0.00077,5.73405]
[1780373020444,32.86,70857.29,55.8,0.38763,0.00078,5.75071]
[1780373022923,32.86,70858.05,55.8,0.38822,0.00078,5.75332]
[1780373023962,32.86,70858.3,55.8,0.38843,0.00078,5.75421]
[1780373024063,32.86,70858.52,55.8,0.3886,0.00078,5.75496]
[1780373027752,32.86,70857.6,55.8,0.38787,0.00078,5.7518]
[1780373028199,32.86,70858.43,55.8,0.38852,0.00078,5.75461]
[1780373031381,32.86,70856.46,55.8,0.38698,0.00078,5.74787]
[1780373032763,32.86,70854.54,55.8,0.38549,0.00078,5.74124]
[1780373037798,32.85,70856.38,55.8,0.38691,0.00078,5.74757]
[1780373042833,32.85,70856.89,55.8,0.3873,0.00078,5.74927]
[1780373043969,32.85,70856.89,55.8,0.3873,0.00078,5.74927]
[1780373048875,32.85,70858.38,55.8,0.38844,0.00078,5.75429]
[1780373053910,32.84,70857.16,55.8,0.38748,0.00078,5.75008]
[1780373054928,32.84,70857.16,55.8,0.38748,0.00078,5.75008]
[1780373060525,32.84,70857.77,55.8,0.38794,0.00078,5.75211]
[1780373064987,32.84,70856.16,55.8,0.38668,0.00078,5.74654]
[1780373071031,32.83,70856.62,55.8,0.38678,0.00078,5.73484]
[1780373077682,32.83,70856.61,55.8,0.38677,0.00078,5.73478]
[1780373082106,32.83,70854.14,55.8,0.38484,0.00078,5.72617]
[1780373087142,32.83,70854.66,55.8,0.38524,0.00078,5.72797]
[1780373092176,32.82,70855.52,55.8,0.3859,0.00078,5.73094]
[1780373097211,32.82,70856.59,55.8,0.38673,0.00078,5.73461]
[1780373102246,32.82,70855.92,55.8,0.3862,0.00078,5.73227]
[1780373104473,32.82,70858.87,55.8,0.3885,0.00078,5.74235]
[1780373105267,32.82,70862.11,55.8,0.39102,0.00078,5.7532]
[1780373109508,32.82,70861.6,55.8,0.39061,0.00078,5.75146]
[1780373109516,32.82,70861.6,55.8,0.39061,0.00078,5.75146]
[1780373109532,32.82,70861.6,55.8,0.39061,0.00078,5.75146]
[1780373109575,32.81,70865.61,55.8,0.39374,0.00078,5.76462]
[1780373110033,32.81,70865.61,55.8,0.39374,0.00078,5.76462]
[1780373110269,32.81,70865.61,55.8,0.39374,0.00078,5.76462]
[1780373111072,32.81,70866.03,55.8,0.39407,0.00078,5.76597]
[1780373112319,32.81,70867.77,55.8,0.39542,0.00078,5.77154]
[1780373117354,32.81,70868.3,55.8,0.39582,0.00078,5.77317]
[1780373119477,32.81,70868.02,55.8,0.3956,0.00078,5.77227]
[1780373119573,32.81,70864.62,55.8,0.39294,0.00078,5.76128]
[1780373121382,32.8,70862.86,55.8,0.39155,0.00078,5.75546]
[1780373126417,32.8,70862.38,55.8,0.39116,0.00078,5.75379]
[1780373132459,32.79,70861.4,55.8,0.39014,0.00078,5.73721]
[1780373137495,32.79,70860.53,55.8,0.38944,0.00078,5.73423]
[1780373142535,32.78,70860.0,55.8,0.38901,0.00078,5.7324]
[1780373146268,32.78,70860.85,55.8,0.38967,0.00078,5.73523]
[1780373146563,32.78,70866.57,55.8,0.39415,0.00079,5.75408]
[1780373148967,32.78,70867.84,55.8,0.39515,0.00079,5.75815]
[1780373152605,32.77,70871.54,55.8,0.39805,0.00079,5.76982]
[1780373155081,32.77,70871.01,55.8,0.39762,0.00079,5.76813]
[1780373160661,32.77,70870.71,55.8,0.39736,0.00079,5.76711]
[1780373161658,32.77,70870.71,55.8,0.39736,0.00079,5.76711]
[1780373161736,32.76,70871.86,55.8,0.39827,0.00079,5.7707]
[1780373162727,32.76,70875.67,55.8,0.40127,0.00079,5.78241]
[1780373162888,32.76,70875.67,55.8,0.40127,0.00079,5.78241]
[1780373164206,32.76,70875.56,55.8,0.40118,0.00079,5.78207]
[1780373164267,32.76,70875.56,55.8,0.40118,0.00079,5.78207]
[1780373164418,32.76,70875.56,55.8,0.40118,0.00079,5.78207]
[1780373164741,32.76,70878.59,55.8,0.40357,0.00079,5.79116]
[1780373165172,32.76,70878.59,55.8,0.40357,0.00079,5.79116]
[1780373166279,32.76,70882.9,55.8,0.40698,0.00079,5.80374]
[1780373166930,32.76,70882.9,55.8,0.40698,0.00079,5.80374]
[1780373167269,32.76,70882.9,55.8,0.40698,0.00079,5.80374]
[1780373167469,32.76,70882.9,55.8,0.40698,0.00079,5.80374]
[1780373167515,32.76,70882.9,55.8,0.40698,0.00079,5.80374]
[1780373168251,32.76,70883.02,55.8,0.40708,0.00079,5.80408]
[1780373168368,32.76,70875.28,55.8,0.40096,0.00079,5.78121]
[1780373169036,32.76,70866.44,55.8,0.394,0.00079,5.75344]
[1780373170312,32.76,70866.44,55.8,0.394,0.00079,5.75344]
[1780373171018,32.76,70866.57,55.8,0.3941,0.00079,5.75386]
[1780373176825,32.76,70866.41,55.8,0.39397,0.00079,5.75332]
[1780373180067,32.76,70866.12,55.8,0.39374,0.00079,5.75237]
[1780373180168,32.76,70866.12,55.8,0.39374,0.00079,5.75237]
[1780373182188,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182247,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182276,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182380,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182484,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182495,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182521,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182588,32.76,70865.98,55.8,0.39363,0.00079,5.75191]
[1780373182689,32.76,70866.93,55.8,0.39437,0.00079,5.75499]
[1780373183426,32.76,70870.54,55.8,0.39721,0.00079,5.7665]
[1780373185676,32.76,70872.48,55.8,0.39874,0.00079,5.77257]
[1780373186569,32.76,70869.32,55.8,0.39625,0.00079,5.76265]
[1780373188298,32.76,70870.34,55.8,0.39705,0.00079,5.76587]
[1780373188399,32.76,70870.22,55.8,0.39696,0.00079,5.7655]
[1780373189041,32.76,70870.22,55.8,0.39696,0.00079,5.7655]
[1780373189701,32.76,70870.22,55.8,0.39696,0.00079,5.7655]
[1780373189752,32.76,70870.22,55.8,0.39696,0.00079,5.7655]
[1780373189766,32.76,70870.22,55.8,0.39696,0.00079,5.7655]
[1780373190685,32.76,70869.87,55.8,0.39669,0.00079,5.76442]
[1780373190758,32.76,70868.4,55.8,0.39554,0.00079,5.75975]
[1780373191371,32.76,70864.66,55.8,0.39237,0.00079,5.73442]
[1780373193956,32.76,70865.31,55.8,0.39289,0.00079,5.73656]
[1780373195956,32.77,70865.92,55.8,0.39338,0.00079,5.7386]
[1780373196051,32.77,70866.02,55.8,0.39346,0.00079,5.73894]
[1780373198982,32.77,70863.44,55.8,0.39143,0.00079,5.73045]
[1780373202003,32.76,70865.61,55.8,0.39312,0.00079,5.73754]
[1780373202807,32.76,70865.61,55.8,0.39312,0.00079,5.73754]
[1780373202828,32.76,70865.61,55.8,0.39312,0.00079,5.73754]
[1780373202929,32.76,70865.61,55.8,0.39312,0.00079,5.73754]
[1780373203010,32.76,70862.26,55.8,0.39049,0.00079,5.72647]
[1780373204684,32.76,70858.54,55.8,0.38756,0.00078,5.71386]
[1780373205424,32.76,70861.13,55.8,0.38959,0.00078,5.72264]
[1780373210937,32.76,70861.89,55.8,0.39018,0.00079,5.72515]
[1780373212267,32.76,70861.89,55.8,0.39017,0.00079,5.72514]
[1780373212369,32.76,70864.58,55.8,0.39228,0.00079,5.73405]
[1780373213080,32.76,70867.35,55.8,0.39446,0.00079,5.74307]
[1780373214528,32.76,70867.35,55.8,0.39446,0.00079,5.74307]
[1780373214585,32.76,70867.35,55.8,0.39446,0.00079,5.74307]
[1780373214766,32.75,70867.51,55.8,0.39459,0.00079,5.74358]
[1780373215383,32.75,70867.51,55.8,0.39459,0.00079,5.74358]
[1780373215674,32.76,70871.47,55.8,0.39771,0.00079,5.75618]
[1780373217108,32.76,70868.68,55.8,0.39551,0.00079,5.74736]
[1780373223075,32.76,70867.37,55.8,0.39449,0.00079,5.7432]
[1780373223092,32.76,70867.37,55.8,0.39449,0.00079,5.7432]
[1780373223118,32.76,70867.37,55.8,0.39449,0.00079,5.7432]
[1780373223131,32.76,70867.37,55.8,0.39449,0.00079,5.7432]
[1780373223293,32.76,70867.37,55.8,0.39449,0.00079,5.7432]
[1780373223530,32.76,70866.82,55.8,0.39407,0.00079,5.74145]
[1780373224019,32.76,70866.82,55.8,0.39407,0.00079,5.74145]
[1780373224269,32.76,70866.82,55.8,0.39407,0.00079,5.74145]
[1780373224597,32.76,70860.75,55.8,0.3893,0.00078,5.7214]
[1780373224879,32.76,70860.75,55.8,0.3893,0.00078,5.7214]
[1780373224882,32.76,70860.75,55.8,0.3893,0.00078,5.7214]
[1780373225177,32.76,70860.75,55.8,0.3893,0.00078,5.7214]
[1780373225190,32.76,70856.13,55.8,0.38568,0.00078,5.70559]
[1780373226171,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227169,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227173,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227224,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227249,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227530,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227548,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227573,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227600,32.76,70853.91,55.8,0.38395,0.00078,5.69785]
[1780373227709,32.77,70853.91,55.8,0.38395,0.00078,5.69787]
[1780373227961,32.77,70853.91,55.8,0.38395,0.00078,5.69787]
[1780373228191,32.76,70847.92,55.8,0.37928,0.00078,5.67637]
[1780373229198,32.76,70845.08,55.8,0.37707,0.00078,5.66592]
[1780373230172,32.76,70845.08,55.8,0.37707,0.00078,5.66592]
[1780373231126,32.76,70845.0,55.8,0.377,0.00078,5.66562]
[1780373231212,32.76,70844.9,55.8,0.37693,0.00078,5.66525]
[1780373234587,32.77,70843.01,55.8,0.37547,0.00078,5.65822]
[1780373235847,32.77,70842.17,55.8,0.37482,0.00078,5.65507]
[1780373235892,32.77,70842.17,55.8,0.37482,0.00078,5.65507]
[1780373236043,32.77,70842.17,55.8,0.37482,0.00078,5.65507]
[1780373236308,32.77,70842.17,55.8,0.37482,0.00078,5.65507]
[1780373236408,32.77,70838.67,55.8,0.37211,0.00077,5.64175]
[1780373237769,32.77,70838.67,55.8,0.37211,0.00077,5.64175]
[1780373237257,32.77,70834.03,55.8,0.36852,0.00077,5.62368]
[1780373238453,32.77,70834.03,55.8,0.36852,0.00077,5.62368]
[1780373238627,32.77,70834.03,55.8,0.36852,0.00077,5.62368]
[1780373238649,32.77,70834.03,55.8,0.36852,0.00077,5.62368]
[1780373240959,32.77,70835.78,55.8,0.36988,0.00077,5.63057]
[1780373241475,32.77,70835.78,55.8,0.36988,0.00077,5.63057]
[1780373244649,32.77,70835.17,55.8,0.36941,0.00077,5.6282]
[1780373246320,32.77,70837.98,55.8,0.37158,0.00077,5.63915]
[1780373248155,32.77,70837.6,55.8,0.37129,0.00077,5.63768]
[1780373248334,32.77,70837.52,55.8,0.37123,0.00077,5.63737]
[1780373249106,32.77,70837.52,55.8,0.37123,0.00077,5.63737]
[1780373249136,32.77,70837.52,55.8,0.37123,0.00077,5.63737]
[1780373249471,32.77,70835.23,55.8,0.36946,0.00077,5.62845]
[1780373250348,32.77,70833.71,55.8,0.36829,0.00077,5.62247]
[1780373251122,32.77,70833.71,55.8,0.36829,0.00077,5.62247]
[1780373251160,32.77,70833.71,55.8,0.36829,0.00077,5.62247]
[1780373251218,32.77,70833.71,55.8,0.36829,0.00077,5.62247]
[1780373251287,32.77,70833.71,55.8,0.36829,0.00077,5.62247]
[1780373251453,32.77,70835.88,55.8,0.36969,0.00077,5.61754]
[1780373252753,32.77,70838.8,55.8,0.37194,0.00078,5.62885]
[1780373252984,32.77,70838.8,55.8,0.37194,0.00078,5.62885]
[1780373253475,32.77,70840.66,55.8,0.37338,0.00078,5.63595]
[1780373259412,32.76,70840.96,55.8,0.37357,0.00078,5.6369]
[1780373263838,32.75,70841.03,55.8,0.37361,0.00078,5.63707]
[1780373264717,32.75,70841.03,55.8,0.3736,0.00078,5.63701]
[1780373265027,32.75,70841.03,55.8,0.3736,0.00078,5.63701]
[1780373265453,32.75,70840.97,55.8,0.37354,0.00078,5.63675]
[1780373267963,32.75,70840.73,55.8,0.37336,0.00078,5.63583]
[1780373268474,32.75,70838.91,55.8,0.37194,0.00078,5.62885]
[1780373269636,32.75,70838.91,55.8,0.37194,0.00078,5.62885]
[1780373269738,32.75,70837.0,55.8,0.37046,0.00078,5.62145]
[1780373270065,32.75,70837.0,55.8,0.37046,0.00078,5.62145]
[1780373271131,32.75,70835.7,55.8,0.36945,0.00077,5.61637]
[1780373271839,32.75,70835.7,55.8,0.36945,0.00077,5.61637]
[1780373277038,32.74,70836.67,55.8,0.37019,0.00077,5.62011]
[1780373277440,32.74,70836.67,55.8,0.37019,0.00077,5.62011]
[1780373277966,32.74,70838.11,55.8,0.37131,0.00078,5.62569]
[1780373278497,32.74,70838.11,55.8,0.37131,0.00078,5.62569]
[1780373278509,32.74,70838.11,55.8,0.37131,0.00078,5.62569]
[1780373278734,32.74,70838.11,55.8,0.37131,0.00078,5.62569]
[1780373278856,32.74,70838.11,55.8,0.37131,0.00078,5.62569]
[1780373278743,32.74,70831.05,55.8,0.36584,0.00077,5.59782]
[1780373279555,32.74,70814.93,55.8,0.35346,0.00076,5.53035]
[1780373280646,32.74,70814.93,55.8,0.35346,0.00076,5.53035]
[1780373281033,32.74,70814.23,55.8,0.35292,0.00076,5.52728]
[1780373281053,32.74,70814.23,55.8,0.35292,0.00076,5.52728]
[1780373281572,32.74,70818.64,55.8,0.35629,0.00077,5.54631]
[1780373282737,32.74,70818.64,55.8,0.35629,0.00077,5.54631]
[1780373282837,32.74,70820.73,55.8,0.35789,0.00077,5.5552]
[1780373283267,32.74,70820.73,55.8,0.35789,0.00077,5.5552]
[1780373283610,32.74,70820.73,55.8,0.35789,0.00077,5.5552]
[1780373288692,32.74,70821.83,55.8,0.35872,0.00077,5.55977]
[1780373292042,32.74,70822.79,55.8,0.35945,0.00077,5.56378]
[1780373295042,32.73,70822.89,55.8,0.35952,0.00077,5.56414]
[1780373295053,32.73,70822.89,55.8,0.35952,0.00077,5.56414]
[1780373295086,32.73,70822.89,55.8,0.35952,0.00077,5.56414]
[1780373295087,32.73,70822.89,55.8,0.35952,0.00077,5.56414]
[1780373295098,32.73,70822.89,55.8,0.35952,0.00077,5.56414]
[1780373295668,32.73,70813.76,55.8,0.35253,0.00076,5.52503]
[1780373296676,32.73,70811.86,55.8,0.35108,0.00076,5.5167]
[1780373297287,32.73,70811.86,55.8,0.35108,0.00076,5.5167]
[1780373297947,32.73,70810.46,55.8,0.35002,0.00076,5.51053]
[1780373299196,32.73,70811.09,55.8,0.3505,0.00076,5.51334]
[1780373299468,32.73,70811.09,55.8,0.3505,0.00076,5.51334]
[1780373299892,32.74,70810.14,55.8,0.34979,0.00076,5.50915]
[1780373299899,32.74,70810.14,55.8,0.34979,0.00076,5.50915]
[1780373299931,32.74,70810.14,55.8,0.34979,0.00076,5.50915]
[1780373299937,32.74,70810.14,55.8,0.34979,0.00076,5.50915]
[1780373299957,32.74,70810.14,55.8,0.34979,0.00076,5.50915]
[1780373300704,32.73,70807.78,55.8,0.34799,0.00076,5.4986]
[1780373302632,32.73,70808.37,55.8,0.34844,0.00076,5.50125]
[1780373302635,32.73,70808.37,55.8,0.34844,0.00076,5.50125]
[1780373302796,32.73,70808.37,55.8,0.34844,0.00076,5.50125]
[1780373302870,32.73,70808.19,55.8,0.3483,0.00076,5.50044]
[1780373303634,32.73,70808.19,55.8,0.3483,0.00076,5.50044]
[1780373303849,32.73,70808.19,55.8,0.3483,0.00076,5.50044]
[1780373303870,32.73,70808.98,55.8,0.3489,0.00076,5.50398]
[1780373309767,32.72,70807.44,55.8,0.34767,0.00076,5.49669]
[1780373312671,32.72,70807.42,55.8,0.34731,0.00076,5.48277]
[1780373312769,32.72,70807.42,55.8,0.34731,0.00076,5.48277]
[1780373312888,32.71,70806.29,55.8,0.34644,0.00076,5.47761]
[1780373313799,32.71,70798.71,55.8,0.34069,0.00076,5.44263]
[1780373314501,32.71,70798.71,55.8,0.34069,0.00076,5.44263]
[1780373314874,32.71,70798.25,55.8,0.34034,0.00076,5.44044]
[1780373314985,32.71,70798.25,55.8,0.34034,0.00076,5.44044]
[1780373315196,32.71,70798.25,55.8,0.34034,0.00076,5.44044]
[1780373315261,32.71,70798.25,55.8,0.34034,0.00076,5.44044]
[1780373315812,32.71,70794.45,55.8,0.33746,0.00075,5.42241]
[1780373316631,32.71,70794.45,55.8,0.33746,0.00075,5.42241]
[1780373316632,32.71,70794.45,55.8,0.33746,0.00075,5.42241]
[1780373316693,32.71,70794.45,55.8,0.33746,0.00075,5.42241]
[1780373317486,32.71,70794.79,55.8,0.33771,0.00075,5.42397]
[1780373319840,32.7,70791.8,55.8,0.33543,0.00075,5.40949]
[1780373320671,32.7,70791.8,55.8,0.33543,0.00075,5.40949]
[1780373320848,32.7,70791.91,55.8,0.33551,0.00075,5.40997]
[1780373324733,32.69,70790.63,55.8,0.3345,0.00075,5.40352]
[1780373324876,32.69,70788.98,55.8,0.33325,0.00075,5.39543]
[1780373325098,32.69,70788.98,55.8,0.33325,0.00075,5.39543]
[1780373325105,32.69,70788.98,55.8,0.33325,0.00075,5.39543]
[1780373325891,32.68,70787.94,55.8,0.33246,0.00075,5.39028]
[1780373326480,32.68,70787.94,55.8,0.33246,0.00075,5.39028]
[1780373326897,32.68,70789.31,55.8,0.33348,0.00075,5.39688]
[1780373330484,32.67,70788.87,55.8,0.33311,0.00075,5.39451]
[1780373330798,32.67,70786.96,55.8,0.33166,0.00075,5.38506]
[1780373332633,32.67,70785.37,55.8,0.33046,0.00075,5.37712]
[1780373332735,32.66,70780.38,55.8,0.32672,0.00074,5.35214]
[1780373333309,32.66,70780.38,55.8,0.32672,0.00074,5.35214]
[1780373333317,32.66,70777.94,55.8,0.3249,0.00074,5.33972]
[1780373333923,32.66,70777.94,55.8,0.3249,0.00074,5.33972]
[1780373334748,32.66,70777.94,55.8,0.3249,0.00074,5.33972]
[1780373335199,32.66,70775.09,55.8,0.32276,0.00074,5.32502]
[1780373336820,32.66,70775.09,55.8,0.32276,0.00074,5.32502]
[1780373336822,32.66,70773.97,55.8,0.32192,0.00074,5.31919]
[1780373338602,32.65,70772.17,55.8,0.32055,0.00074,5.30965]
[1780373339824,32.65,70769.72,55.8,0.31873,0.00074,5.29679]
[1780373340930,32.64,70771.51,55.8,0.32004,0.00074,5.30602]
[1780373341421,32.64,70769.77,55.8,0.31874,0.00074,5.29684]
[1780373343013,32.64,70767.26,55.8,0.31688,0.00074,5.28356]
[1780373345277,32.63,70767.23,55.8,0.31684,0.00074,5.28329]
[1780373345378,32.63,70767.85,55.8,0.31727,0.00074,5.28637]
[1780373349061,32.62,70765.94,55.8,0.31582,0.00073,5.27601]
[1780373350745,32.62,70765.94,55.8,0.31582,0.00073,5.27601]
[1780373350785,32.62,70765.94,55.8,0.31582,0.00073,5.27601]
[1780373350847,32.62,70766.17,55.8,0.31597,0.00074,5.27706]
[1780373351714,32.62,70770.33,55.8,0.31903,0.00074,5.29892]
[1780373352723,32.62,70770.33,55.8,0.31903,0.00074,5.29892]
[1780373352825,32.62,70777.77,55.8,0.32453,0.00074,5.33726]
[1780373354096,32.61,70780.24,55.8,0.32635,0.00075,5.34967]
[1780373359131,32.59,70779.18,55.8,0.32547,0.00074,5.34365]
[1780373364810,32.58,70778.39,55.8,0.3248,0.00074,5.33913]
[1780373365747,32.57,70774.29,55.8,0.3217,0.00074,5.31771]
[1780373366578,32.57,70774.29,55.8,0.3217,0.00074,5.31771]
[1780373366697,32.56,70772.57,55.8,0.32041,0.00074,5.30868]
[1780373369159,32.56,70771.4,55.8,0.31953,0.00074,5.30248]
[1780373369325,32.56,70771.74,55.8,0.31977,0.00074,5.3042]
[1780373372222,32.55,70770.1,55.8,0.31815,0.00074,5.28125]
[1780373376550,32.54,70772.88,55.8,0.32016,0.00074,5.29544]
[1780373382937,32.53,70773.37,55.8,0.32045,0.00074,5.29749]
[1780373382962,32.53,70773.37,55.8,0.32045,0.00074,5.29749]
[1780373383938,32.52,70766.7,55.8,0.31548,0.00074,5.26217]
[1780373384716,32.52,70764.34,55.8,0.31373,0.00074,5.24947]
[1780373387065,32.52,70764.0,55.8,0.31346,0.00074,5.24751]
[1780373387965,32.52,70764.0,55.8,0.31346,0.00074,5.24751]
[1780373387896,32.51,70758.82,55.8,0.30963,0.00073,5.21932]
[1780373388426,32.51,70758.82,55.8,0.30963,0.00073,5.21932]
[1780373388433,32.51,70758.82,55.8,0.30963,0.00073,5.21932]
[1780373388514,32.51,70758.82,55.8,0.30963,0.00073,5.21932]
[1780373388883,32.51,70748.92,55.8,0.3024,0.00073,5.16432]
[1780373389898,32.51,70748.92,55.8,0.3024,0.00073,5.16432]
[1780373389659,32.51,70745.57,55.8,0.29997,0.00072,5.14532]
[1780373390364,32.51,70747.36,55.8,0.30126,0.00072,5.15543]
[1780373391462,32.51,70747.36,55.8,0.30126,0.00072,5.15543]
[1780373391491,32.51,70747.36,55.8,0.30126,0.00072,5.15543]
[1780373391642,32.51,70747.82,55.8,0.30159,0.00072,5.15798]
[1780373393197,32.51,70746.68,55.8,0.30075,0.00072,5.15143]
[1780373393358,32.51,70746.68,55.8,0.30075,0.00072,5.15143]
[1780373394208,32.5,70746.44,55.8,0.30056,0.00072,5.14997]
[1780373397102,32.5,70745.43,55.8,0.2998,0.00072,5.14394]
[1780373397451,32.5,70745.43,55.8,0.2998,0.00072,5.14394]
[1780373397487,32.5,70745.43,55.8,0.2998,0.00072,5.14394]
[1780373397546,32.5,70745.43,55.8,0.2998,0.00072,5.14394]
[1780373397842,32.49,70744.21,55.8,0.2989,0.00072,5.1369]
[1780373398420,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399002,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399267,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399419,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399516,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399591,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399601,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399834,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399868,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399920,32.49,70740.41,55.8,0.29615,0.00072,5.115]
[1780373399917,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400083,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400103,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400213,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400314,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400336,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400352,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400423,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400640,32.49,70714.17,55.8,0.27756,0.0007,4.95833]
[1780373400815,32.49,70699.22,55.8,0.26723,0.00068,4.86474]
[1780373401455,32.49,70699.22,55.8,0.26723,0.00068,4.86474]
[1780373401652,32.49,70699.22,55.8,0.26723,0.00068,4.86474]
[1780373401706,32.49,70699.22,55.8,0.26723,0.00068,4.86474]
[1780373401753,32.49,70715.03,55.8,0.27817,0.0007,4.96369]
[1780373402087,32.49,70715.03,55.8,0.27817,0.0007,4.96369]
[1780373402986,32.49,70715.03,55.8,0.27817,0.0007,4.96369]
[1780373404095,32.49,70714.34,55.8,0.27766,0.0007,4.95925]
[1780373405492,32.49,70713.44,55.8,0.27702,0.0007,4.95361]
[1780373405936,32.49,70713.1,55.8,0.27678,0.0007,4.95142]
[1780373406031,32.49,70713.1,55.8,0.27678,0.0007,4.95142]
[1780373406886,32.49,70713.1,55.8,0.27678,0.0007,4.95142]
[1780373409102,32.48,70714.13,55.8,0.27749,0.0007,4.95775]
[1780373409501,32.48,70716.0,55.8,0.2788,0.0007,4.96923]
[1780373410975,32.48,70716.0,55.8,0.2788,0.0007,4.96923]
[1780373410911,32.48,70719.48,55.8,0.28123,0.0007,4.99047]
[1780373412491,32.48,70720.74,55.8,0.28211,0.0007,4.99809]
[1780373412975,32.48,70720.74,55.8,0.28211,0.0007,4.99809]
[1780373413474,32.48,70719.87,55.8,0.2815,0.0007,4.99276]
[1780373414264,32.48,70718.63,55.8,0.28062,0.0007,4.98517]
[1780373414293,32.48,70718.63,55.8,0.28062,0.0007,4.98517]
[1780373414294,32.48,70718.63,55.8,0.28062,0.0007,4.98517]
[1780373414536,32.48,70694.23,55.8,0.26376,0.00068,4.83227]
[1780373415543,32.48,70715.7,55.8,0.27858,0.0007,4.96731]
[1780373416134,32.48,70715.7,55.8,0.27858,0.0007,4.96731]
[1780373416550,32.48,70692.38,55.8,0.26251,0.00068,4.82046]
[1780373417484,32.48,70692.38,55.8,0.26251,0.00068,4.82046]
[1780373417486,32.48,70692.38,55.8,0.26251,0.00068,4.82046]
[1780373417557,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418222,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418471,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418476,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418488,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418515,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418628,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418732,32.48,70713.73,55.8,0.27721,0.0007,4.95529]
[1780373418895,32.48,70711.27,55.8,0.2755,0.0007,4.94007]
[1780373419826,32.48,70702.63,55.8,0.26951,0.00069,4.88585]
[1780373420602,32.48,70702.63,55.8,0.26951,0.00069,4.88585]
[1780373426875,32.47,70702.74,55.8,0.26952,0.00069,4.88596]
[1780373427627,32.47,70699.9,55.8,0.26755,0.00069,4.86777]
[1780373428635,32.47,70694.35,55.8,0.26375,0.00068,4.83222]
[1780373429081,32.47,70694.35,55.8,0.26375,0.00068,4.83222]
[1780373429823,32.47,70672.24,55.8,0.24891,0.00066,4.68705]
[1780373430687,32.47,70695.11,55.8,0.26426,0.00068,4.83699]
[1780373431933,32.46,70693.87,55.8,0.26294,0.00068,4.81412]
[1780373433826,32.46,70698.74,55.8,0.26625,0.00069,4.84511]
[1780373434677,32.46,70704.04,55.8,0.26988,0.00069,4.87862]
[1780373435866,32.45,70706.23,55.8,0.27137,0.00069,4.89224]
[1780373437805,32.45,70703.26,55.8,0.26928,0.00069,4.87315]
[1780373438709,32.44,70700.14,55.8,0.26711,0.00069,4.85317]
[1780373439716,32.44,70697.66,55.8,0.2654,0.00068,4.83719]
[1780373442553,32.44,70697.97,55.8,0.26558,0.00069,4.83891]
[1780373442988,32.44,70691.71,55.8,0.26129,0.00068,4.79847]
[1780373443954,32.43,70689.66,55.8,0.25989,0.00068,4.78506]
[1780373446084,32.43,70688.59,55.8,0.25917,0.00068,4.77814]
[1780373446765,32.43,70689.19,55.8,0.25956,0.00068,4.78188]
[1780373449786,32.42,70693.0,55.8,0.26209,0.00068,4.80608]
[1780373452807,32.42,70668.93,55.8,0.24594,0.00066,4.64668]
[1780373453814,32.42,70690.0,55.8,0.26002,0.00068,4.78627]
[1780373458849,32.4,70689.59,55.8,0.25965,0.00068,4.78272]
[1780373460190,32.4,70688.68,55.8,0.25903,0.00068,4.77682]
[1780373460863,32.4,70688.8,55.8,0.25912,0.00068,4.77762]
[1780373463033,32.4,70686.83,55.8,0.25779,0.00068,4.76478]
[1780373463884,32.4,70658.72,55.8,0.23916,0.00065,4.57627]
[1780373464139,32.4,70658.72,55.8,0.23916,0.00065,4.57627]
[1780373464450,32.4,70658.72,55.8,0.23916,0.00065,4.57627]
[1780373464891,32.4,70652.74,55.8,0.23529,0.00064,4.53502]
[1780373465898,32.4,70649.59,55.8,0.23326,0.00064,4.51314]
[1780373467018,32.4,70649.59,55.8,0.23326,0.00064,4.51314]
[1780373467036,32.4,70649.59,55.8,0.23326,0.00064,4.51314]
[1780373467086,32.4,70648.22,55.8,0.23236,0.00064,4.50332]
[1780373467128,32.4,70648.22,55.8,0.23236,0.00064,4.50332]
[1780373467227,32.4,70648.22,55.8,0.23236,0.00064,4.50332]
[1780373467912,32.4,70642.31,55.8,0.22858,0.00063,4.46185]
[1780373468151,32.4,70642.31,55.8,0.22858,0.00063,4.46185]
[1780373468919,32.4,70663.07,55.8,0.24196,0.00065,4.6056]
[1780373469580,32.4,70663.07,55.8,0.24196,0.00065,4.6056]
[1780373469592,32.4,70663.07,55.8,0.24196,0.00065,4.6056]
[1780373469592,32.4,70663.07,55.8,0.24196,0.00065,4.6056]
[1780373469640,32.4,70663.07,55.8,0.24196,0.00065,4.6056]
[1780373469658,32.4,70663.07,55.8,0.24196,0.00065,4.6056]
[1780373469926,32.4,70657.05,55.8,0.23803,0.00065,4.56429]
[1780373470778,32.4,70657.05,55.8,0.23803,0.00065,4.56429]
[1780373470799,32.4,70657.05,55.8,0.23803,0.00065,4.56429]
[1780373471075,32.4,70652.65,55.8,0.23523,0.00064,4.53433]
[1780373471940,32.4,70656.19,55.8,0.2375,0.00065,4.55869]
[1780373472289,32.4,70656.19,55.8,0.2375,0.00065,4.55869]
[1780373472947,32.4,70655.9,55.8,0.23731,0.00065,4.55662]
[1780373476975,32.39,70658.62,55.8,0.239,0.00065,4.57457]
[1780373481002,32.38,70660.66,55.8,0.24025,0.00065,4.58776]
[1780373482010,32.38,70665.43,55.8,0.24335,0.00066,4.62007]
[1780373483017,32.37,70667.6,55.8,0.24475,0.00066,4.63456]
[1780373483161,32.37,70667.6,55.8,0.24475,0.00066,4.63456]
[1780373485223,32.36,70669.38,55.8,0.24587,0.00066,4.64608]
[1780373485267,32.36,70669.38,55.8,0.24587,0.00066,4.64608]
[1780373486038,32.36,70674.68,55.8,0.24936,0.00066,4.68149]
[1780373487045,32.36,70655.67,55.8,0.23687,0.00065,4.55199]
[1780373488052,32.36,70658.42,55.8,0.23865,0.00065,4.57086]
[1780373489059,32.36,70679.71,55.8,0.25268,0.00067,4.71472]
[1780373491073,32.35,70654.34,55.8,0.23547,0.00065,4.52715]
[1780373492080,32.35,70675.44,55.8,0.24932,0.00067,4.67089]
[1780373493087,32.35,70653.44,55.8,0.23487,0.00065,4.52067]
[1780373495679,32.34,70671.54,55.8,0.24669,0.00066,4.64425]
[1780373497214,32.34,70670.38,55.8,0.24592,0.00066,4.63642]
[1780373497621,32.34,70670.38,55.8,0.24592,0.00066,4.63642]
[1780373497950,32.34,70668.49,55.8,0.24464,0.00066,4.62333]
[1780373499509,32.34,70668.61,55.8,0.24472,0.00066,4.62414]
[1780373499662,32.34,70668.61,55.8,0.24472,0.00066,4.62414]
[1780373500136,32.34,70665.18,55.8,0.24243,0.00066,4.60053]
[1780373501784,32.34,70665.18,55.8,0.24243,0.00066,4.60053]
[1780373501786,32.34,70665.18,55.8,0.24243,0.00066,4.60053]
[1780373501927,32.33,70662.99,55.8,0.24097,0.00065,4.58536]
[1780373502151,32.33,70665.07,55.8,0.24234,0.00066,4.59956]
[1780373503158,32.33,70668.61,55.8,0.24466,0.00066,4.62352]
[1780373507594,32.32,70668.91,55.8,0.24481,0.00066,4.62514]
[1780373509200,32.32,70664.85,55.8,0.2421,0.00066,4.5971]
[1780373510508,32.32,70664.85,55.8,0.2421,0.00066,4.5971]
[1780373511524,32.32,70663.86,55.8,0.24143,0.00066,4.59009]
[1780373511846,32.32,70663.86,55.8,0.24143,0.00066,4.59009]
[1780373511946,32.31,70660.35,55.8,0.23912,0.00065,4.56592]
[1780373512117,32.31,70660.35,55.8,0.23912,0.00065,4.56592]
[1780373512221,32.31,70636.63,55.8,0.22392,0.00063,4.40027]
[1780373513228,32.31,70657.99,55.8,0.23757,0.00065,4.54949]
[1780373516592,32.31,70657.87,55.8,0.23746,0.00065,4.54832]
[1780373516682,32.3,70660.24,55.8,0.23897,0.00065,4.56431]
[1780373522338,32.29,70663.01,55.8,0.24069,0.00066,4.58237]
[1780373526366,32.27,70660.83,55.8,0.23916,0.00065,4.5664]
[1780373530488,32.27,70662.18,55.8,0.23999,0.00065,4.57513]
[1780373531355,32.26,70661.18,55.8,0.23932,0.00065,4.56807]
[1780373532129,32.26,70661.18,55.8,0.23932,0.00065,4.56807]
[1780373531485,32.26,70637.98,55.8,0.2244,0.00063,4.4057]
[1780373533012,32.24,70657.2,55.8,0.23659,0.00065,4.53911]
[1780373534422,32.24,70655.27,55.8,0.23528,0.00065,4.52519]
[1780373539457,32.22,70655.59,55.8,0.23537,0.00065,4.52615]
[1780373542079,32.22,70652.72,55.8,0.23351,0.00065,4.50613]
[1780373544966,32.23,70651.48,55.8,0.23275,0.00064,4.49795]
[1780373551604,32.23,70651.76,55.8,0.23298,0.00064,4.50035]
[1780373552865,32.23,70656.05,55.8,0.23523,0.00065,4.51476]
[1780373553555,32.23,70652.74,55.8,0.23311,0.00065,4.49193]
[1780373558590,32.24,70632.1,55.8,0.22006,0.00063,4.34694]
[1780373559166,32.24,70632.1,55.8,0.22006,0.00063,4.34694]
[1780373559597,32.25,70655.32,55.8,0.2349,0.00065,4.51121]
[1780373565298,32.24,70656.19,55.8,0.23542,0.00065,4.51672]
[1780373567609,32.24,70656.2,55.8,0.2354,0.00065,4.51652]
[1780373572688,32.22,70658.87,55.8,0.23704,0.00065,4.53408]
[1780373579131,32.22,70659.99,55.8,0.23773,0.00065,4.54136]
[1780373579570,32.21,70659.98,55.8,0.23768,0.00065,4.54081]
[1780373579593,32.21,70659.98,55.8,0.23768,0.00065,4.54081]
[1780373579862,32.21,70667.19,55.8,0.2424,0.00066,4.59027]
[1780373580744,32.21,70678.37,55.8,0.24983,0.00067,4.66593]
[1780373581224,32.21,70678.37,55.8,0.24983,0.00067,4.66593]
[1780373581751,32.2,70676.44,55.8,0.24852,0.00067,4.65273]
[1780373583318,32.2,70677.63,55.8,0.24929,0.00067,4.66052]
[1780373583765,32.2,70677.7,55.8,0.24932,0.00067,4.66078]
[1780373587793,32.19,70672.22,55.8,0.24559,0.00067,4.62309]
[1780373588403,32.19,70672.22,55.8,0.24559,0.00067,4.62309]
[1780373590217,32.19,70670.82,55.8,0.24465,0.00066,4.61345]
[1780373590315,32.19,70670.82,55.8,0.24465,0.00066,4.61345]
[1780373590432,32.19,70670.82,55.8,0.24465,0.00066,4.61345]
[1780373590608,32.19,70670.82,55.8,0.24465,0.00066,4.61345]
[1780373590669,32.19,70670.82,55.8,0.24465,0.00066,4.61345]
[1780373590675,32.19,70670.82,55.8,0.24465,0.00066,4.61345]
[1780373590815,32.18,70674.05,55.8,0.24678,0.00067,4.63517]
[1780373591821,32.18,70680.12,55.8,0.25084,0.00067,4.67599]
[1780373593052,32.18,70686.36,55.8,0.25504,0.00068,4.71751]
[1780373598064,32.18,70687.92,55.8,0.2561,0.00068,4.72786]
[1780373603086,32.16,70689.31,55.8,0.25691,0.00068,4.73573]
[1780373603905,32.15,70691.4,55.8,0.25832,0.00068,4.74931]
[1780373608940,32.14,70690.21,55.8,0.25738,0.00068,4.7403]
[1780373610057,32.14,70690.21,55.8,0.25738,0.00068,4.7403]
[1780373610268,32.13,70691.27,55.8,0.25809,0.00068,4.74708]
[1780373611199,32.13,70697.29,55.8,0.26175,0.00069,4.77155]
[1780373611961,32.13,70700.1,55.8,0.26367,0.00069,4.78969]
[1780373613125,32.13,70700.1,55.8,0.26367,0.00069,4.78969]
[1780373613208,32.12,70701.46,55.8,0.2646,0.00069,4.79833]
[1780373614204,32.12,70701.46,55.8,0.2646,0.00069,4.79833]
[1780373614207,32.12,70704.84,55.8,0.26694,0.0007,4.82005]
[1780373616210,32.12,70705.98,55.8,0.26773,0.0007,4.82726]
[1780373620024,32.11,70710.1,55.8,0.27054,0.0007,4.85296]
[1780373621992,32.11,70711.62,55.8,0.2716,0.0007,4.86247]
[1780373624158,32.1,70691.9,55.8,0.25783,0.00069,4.73418]
[1780373626066,32.1,70712.24,55.8,0.27197,0.00071,4.86586]
[1780373628392,32.09,70711.75,55.8,0.27159,0.0007,4.86243]
[1780373634123,32.07,70712.93,55.8,0.27231,0.00071,4.86895]
[1780373635148,32.07,70716.6,55.8,0.27489,0.00071,4.89197]
[1780373635279,32.07,70716.6,55.8,0.27489,0.00071,4.89197]
[1780373636136,32.07,70723.96,55.8,0.28013,0.00072,4.93779]
[1780373640164,32.06,70726.05,55.8,0.28156,0.00072,4.95015]
[1780373642016,32.06,70725.67,55.8,0.28127,0.00072,4.94767]
[1780373642178,32.05,70722.87,55.8,0.27925,0.00072,4.9302]
[1780373643185,32.05,70720.24,55.8,0.27736,0.00071,4.9137]
[1780373647212,32.04,70724.47,55.8,0.28033,0.00072,4.93955]
[1780373650234,32.04,70722.26,55.8,0.2787,0.00071,4.92543]
[1780373652248,32.03,70718.45,55.8,0.27595,0.00071,4.90139]
[1780373657585,32.02,70718.49,55.8,0.27594,0.00071,4.90124]
[1780373660306,32.01,70693.95,55.8,0.25868,0.00069,4.74247]
[1780373661314,32.01,70715.06,55.8,0.27344,0.00071,4.87909]
[1780373666349,32.0,70715.93,55.8,0.27398,0.00071,4.88388]
[1780373671384,31.99,70715.8,55.8,0.27335,0.00071,4.86757]
[1780373674573,31.98,70712.07,55.8,0.27065,0.00071,4.84328]
[1780373675412,31.98,70690.58,55.8,0.25566,0.00069,4.70286]
[1780373677806,31.98,70692.8,55.8,0.25717,0.00069,4.71754]
[1780373680144,31.98,70694.75,55.8,0.25852,0.00069,4.73047]
[1780373685649,31.98,70694.84,55.8,0.25858,0.00069,4.73102]
[1780373688161,31.98,70691.61,55.8,0.25634,0.00069,4.70952]
[1780373689954,31.98,70691.0,55.8,0.25592,0.00069,4.70545]
[1780373689993,31.98,70691.0,55.8,0.25592,0.00069,4.70545]
[1780373690082,31.98,70691.0,55.8,0.25592,0.00069,4.70545]
[1780373690161,31.98,70690.81,55.8,0.25579,0.00069,4.7042]
[1780373690634,31.98,70690.81,55.8,0.25579,0.00069,4.7042]
[1780373691177,31.98,70684.43,55.8,0.25142,0.00068,4.6614]
[1780373692137,31.98,70684.43,55.8,0.25142,0.00068,4.6614]
[1780373692214,31.98,70677.06,55.8,0.24643,0.00067,4.61141]
[1780373694627,31.98,70676.84,55.8,0.24628,0.00067,4.60988]
[1780373694986,31.98,70676.84,55.8,0.24628,0.00067,4.60988]
[1780373695553,31.98,70674.56,55.8,0.24474,0.00067,4.59425]
[1780373700646,31.98,70673.18,55.8,0.24382,0.00067,4.5848]
[1780373701595,31.98,70678.08,55.8,0.24712,0.00068,4.61836]
[1780373703609,31.97,70680.46,55.8,0.24872,0.00068,4.63449]
[1780373707818,31.97,70677.74,55.8,0.24686,0.00068,4.6158]
[1780373712106,31.97,70677.86,55.8,0.24694,0.00068,4.61654]
[1780373716314,31.97,70678.47,55.8,0.24734,0.00068,4.62058]
[1780373716322,31.97,70678.47,55.8,0.24734,0.00068,4.62058]
[1780373716325,31.97,70678.22,55.8,0.24717,0.00068,4.61884]
[1780373716724,31.97,70682.2,55.8,0.24986,0.00068,4.64586]
[1780373717851,31.97,70682.2,55.8,0.24986,0.00068,4.64586]
[1780373718163,31.97,70682.2,55.8,0.24986,0.00068,4.64586]
[1780373718176,31.97,70682.2,55.8,0.24986,0.00068,4.64586]
[1780373718295,31.97,70686.14,55.8,0.25254,0.00068,4.67239]
[1780373718483,31.97,70686.14,55.8,0.25254,0.00068,4.67239]
[1780373719258,31.97,70692.4,55.8,0.25683,0.00069,4.7142]
[1780373719499,31.97,70692.4,55.8,0.25683,0.00069,4.7142]
[1780373719869,31.97,70698.91,55.8,0.26133,0.0007,4.75722]
[1780373725787,31.97,70699.2,55.8,0.26155,0.0007,4.75923]
[1780373727267,31.97,70699.2,55.8,0.26155,0.0007,4.75923]
[1780373727800,31.97,70693.98,55.8,0.25792,0.00069,4.72474]
[1780373730822,31.97,70698.04,55.8,0.26072,0.00069,4.75145]
[1780373732835,31.96,70697.03,55.8,0.25954,0.00069,4.72971]
[1780373737871,31.96,70697.22,55.8,0.25965,0.00069,4.73075]
[1780373743130,31.96,70696.37,55.8,0.25904,0.00069,4.72496]
[1780373748255,31.95,70696.71,55.8,0.25926,0.00069,4.72705]
[1780373750963,31.95,70694.25,55.8,0.25753,0.00069,4.71055]
[1780373756058,31.95,70695.59,55.8,0.25845,0.00069,4.71934]
[1780373756085,31.95,70695.59,55.8,0.25845,0.00069,4.71934]
[1780373756108,31.95,70695.59,55.8,0.25845,0.00069,4.71934]
[1780373756302,31.95,70695.59,55.8,0.25845,0.00069,4.71934]
[1780373756269,31.95,70697.83,55.8,0.26,0.0007,4.73412]
[1780373757113,31.95,70697.83,55.8,0.26,0.0007,4.73412]
[1780373757182,31.95,70702.8,55.8,0.26348,0.0007,4.76679]
[1780373761241,31.95,70702.14,55.8,0.26305,0.0007,4.76277]
[1780373761271,31.95,70702.14,55.8,0.26305,0.0007,4.76277]
[1780373762073,31.96,70704.57,55.8,0.26477,0.0007,4.77882]
[1780373763080,31.96,70706.84,55.8,0.26637,0.0007,4.79364]
[1780373763650,31.96,70706.84,55.8,0.26637,0.0007,4.79364]
[1780373764161,31.96,70711.06,55.8,0.26936,0.00071,4.82092]
[1780373766101,31.96,70715.94,55.8,0.27283,0.00071,4.85214]
[1780373771220,31.96,70716.84,55.8,0.27347,0.00071,4.85785]
[1780373771543,31.96,70717.5,55.8,0.27394,0.00071,4.86202]
[1780373772143,31.96,70718.86,55.8,0.27491,0.00071,4.87061]
[1780373775481,31.96,70719.04,55.8,0.27506,0.00072,4.87193]
[1780373776171,31.97,70725.73,55.8,0.27987,0.00072,4.91387]
[1780373777006,31.97,70725.73,55.8,0.27987,0.00072,4.91387]
[1780373777008,31.97,70725.73,55.8,0.27987,0.00072,4.91387]
[1780373777178,31.97,70731.34,55.8,0.28394,0.00073,4.94849]
[1780373779192,31.97,70733.13,55.8,0.28525,0.00073,4.95954]
[1780373779466,31.97,70733.13,55.8,0.28525,0.00073,4.95954]
[1780373780199,31.97,70733.42,55.8,0.28547,0.00073,4.96136]
[1780373783220,31.97,70736.24,55.8,0.28754,0.00073,4.97862]
[1780373783917,31.97,70736.24,55.8,0.28754,0.00073,4.97862]
[1780373784263,31.97,70736.24,55.8,0.28754,0.00073,4.97862]
[1780373784290,31.97,70736.24,55.8,0.28754,0.00073,4.97862]
[1780373784357,31.97,70741.78,55.8,0.2916,0.00073,5.01191]
[1780373784847,31.97,70741.78,55.8,0.2916,0.00073,5.01191]
[1780373785343,31.97,70748.36,55.8,0.29647,0.00074,5.05085]
[1780373788449,31.98,70750.01,55.8,0.29772,0.00074,5.06073]
[1780373790042,31.98,70750.71,55.8,0.29825,0.00074,5.06488]
[1780373790049,31.98,70750.71,55.8,0.29825,0.00074,5.06488]
[1780373790199,31.98,70750.71,55.8,0.29825,0.00074,5.06488]
[1780373790270,31.98,70748.55,55.8,0.29666,0.00074,5.05236]
[1780373791277,31.98,70743.38,55.8,0.29243,0.00074,5.0074]
[1780373791917,31.98,70743.38,55.8,0.29243,0.00074,5.0074]
[1780373791926,31.98,70743.38,55.8,0.29243,0.00074,5.0074]
[1780373792291,31.98,70743.38,55.8,0.29243,0.00074,5.0074]
[1780373792392,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373792559,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373792592,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373792640,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373792745,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373792758,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373792809,31.99,70737.1,55.8,0.28783,0.00073,4.96991]
[1780373793293,31.99,70728.42,55.8,0.28153,0.00072,4.91708]
[1780373794052,31.99,70728.42,55.8,0.28153,0.00072,4.91708]
[1780373795010,31.99,70727.7,55.8,0.28103,0.00072,4.91278]
[1780373795307,32.0,70729.94,55.8,0.28267,0.00073,4.92674]
[1780373796037,32.0,70729.94,55.8,0.28267,0.00073,4.92674]
[1780373801866,32.01,70728.39,55.8,0.28164,0.00072,4.91803]
[1780373802414,32.02,70727.2,55.8,0.2808,0.00072,4.91083]
[1780373807677,32.03,70727.44,55.8,0.28106,0.00072,4.91308]
[1780373810182,32.04,70726.97,55.8,0.28076,0.00072,4.91049]
[1780373810236,32.04,70726.97,55.8,0.28076,0.00072,4.91049]
[1780373810267,32.04,70726.97,55.8,0.28076,0.00072,4.91049]
[1780373810317,32.04,70726.97,55.8,0.28076,0.00072,4.91049]
[1780373810321,32.04,70726.97,55.8,0.28076,0.00072,4.91049]
[1780373810413,32.04,70723.2,55.8,0.27806,0.00072,4.88725]
[1780373811313,32.04,70723.2,55.8,0.27806,0.00072,4.88725]
[1780373811419,32.04,70716.23,55.8,0.27308,0.00071,4.84352]
[1780373811425,32.04,70716.23,55.8,0.27308,0.00071,4.84352]
[1780373811431,32.04,70716.23,55.8,0.27308,0.00071,4.84352]
[1780373811516,32.04,70716.23,55.8,0.27308,0.00071,4.84352]
[1780373812439,32.04,70716.23,55.8,0.27309,0.00071,4.84359]
[1780373813365,32.04,70709.56,55.8,0.26837,0.00071,4.80116]
[1780373814028,32.04,70709.56,55.8,0.26837,0.00071,4.80116]
[1780373814129,32.05,70704.81,55.8,0.26504,0.0007,4.77065]
[1780373814899,32.05,70704.81,55.8,0.26504,0.0007,4.77065]
[1780373815007,32.05,70704.81,55.8,0.26504,0.0007,4.77065]
[1780373815412,32.05,70704.81,55.8,0.26504,0.0007,4.77065]
[1780373817397,32.05,70703.18,55.8,0.26392,0.0007,4.76022]
[1780373817951,32.05,70703.43,55.8,0.26411,0.0007,4.762]
[1780373818020,32.06,70703.31,55.8,0.26406,0.0007,4.76154]
[1780373819582,32.06,70703.22,55.8,0.26401,0.0007,4.76111]
[1780373819582,32.06,70703.22,55.8,0.26401,0.0007,4.76111]
[1780373825517,32.07,70703.62,55.8,0.26439,0.0007,4.76457]
[1780373827115,32.07,70703.62,55.8,0.26439,0.0007,4.76457]
[1780373827143,32.07,70703.62,55.8,0.26439,0.0007,4.76457]
[1780373827323,32.08,70705.08,55.8,0.26544,0.0007,4.77433]
[1780373827996,32.08,70705.08,55.8,0.26544,0.0007,4.77433]
[1780373828321,32.08,70705.08,55.8,0.26544,0.0007,4.77433]
[1780373828327,32.08,70705.08,55.8,0.26544,0.0007,4.77433]
[1780373828410,32.08,70708.11,55.8,0.26759,0.0007,4.79403]
[1780373828560,32.08,70708.11,55.8,0.26759,0.0007,4.79403]
[1780373829124,32.08,70708.11,55.8,0.26759,0.0007,4.79403]
[1780373829225,32.08,70717.24,55.8,0.27408,0.00071,4.85231]
[1780373829840,32.09,70722.41,55.8,0.27779,0.00072,4.88485]
[1780373831242,32.09,70729.35,55.8,0.2828,0.00072,4.92782]
[1780373831491,32.09,70729.35,55.8,0.2828,0.00072,4.92782]
[1780373831765,32.09,70729.35,55.8,0.2828,0.00072,4.92782]
[1780373833322,32.09,70726.71,55.8,0.28091,0.00072,4.91171]
[1780373839615,32.1,70726.23,55.8,0.28062,0.00072,4.90923]
[1780373842148,32.1,70727.32,55.8,0.28142,0.00072,4.9161]
[1780373847671,32.11,70726.85,55.8,0.28114,0.00072,4.91365]
[1780373851302,32.11,70726.61,55.8,0.28099,0.00072,4.91239]
[1780373852939,32.12,70725.48,55.8,0.27975,0.00072,4.89078]
[1780373853466,32.12,70724.84,55.8,0.2793,0.00072,4.88691]
[1780373854723,32.12,70732.05,55.8,0.28453,0.00073,4.93135]
[1780373856709,32.12,70731.87,55.8,0.28441,0.00073,4.9303]
[1780373856986,32.13,70731.84,55.8,0.28439,0.00073,4.93017]
[1780373860230,32.12,70731.35,55.8,0.28403,0.00073,4.92714]
[1780373860405,32.12,70747.56,55.8,0.29591,0.00074,5.02385]
[1780373861095,32.12,70741.4,55.8,0.29135,0.00073,4.98748]
[1780373861955,32.12,70736.29,55.8,0.2876,0.00073,4.95685]
[1780373863786,32.12,70731.78,55.8,0.28431,0.00073,4.92947]
[1780373864792,32.12,70746.44,55.8,0.29505,0.00074,5.01704]
[1780373867258,32.11,70714.16,55.8,0.27162,0.00071,4.81965]
[1780373867595,32.11,70714.16,55.8,0.27162,0.00071,4.81965]
[1780373868253,32.11,70714.16,55.8,0.27162,0.00071,4.81965]
[1780373868255,32.11,70714.16,55.8,0.27162,0.00071,4.81965]
[1780373868376,32.12,70714.37,55.8,0.27178,0.00071,4.82107]
[1780373871228,32.12,70714.66,55.8,0.27199,0.00071,4.82293]
[1780373871315,32.12,70714.66,55.8,0.27199,0.00071,4.82293]
[1780373873184,32.12,70711.61,55.8,0.26983,0.00071,4.80356]
[1780373873362,32.12,70709.29,55.8,0.26819,0.00071,4.78875]
[1780373876363,32.12,70710.19,55.8,0.26883,0.00071,4.79459]
[1780373876464,32.12,70710.2,55.8,0.26885,0.00071,4.79469]
[1780373879141,32.12,70710.3,55.8,0.26891,0.00071,4.79524]
[1780373879982,32.12,70710.26,55.8,0.26887,0.00071,4.79494]
[1780373880026,32.12,70710.3,55.8,0.2689,0.00071,4.79515]
[1780373880905,32.12,70712.72,55.8,0.27061,0.00071,4.81063]
[1780373884077,32.12,70713.14,55.8,0.27092,0.00071,4.81334]
[1780373884489,32.12,70717.89,55.8,0.2743,0.00071,4.84341]
[1780373885148,32.12,70722.84,55.8,0.27784,0.00072,4.87438]
[1780373886285,32.12,70722.84,55.8,0.27784,0.00072,4.87438]
[1780373886287,32.12,70729.73,55.8,0.28281,0.00072,4.91687]
[1780373886706,32.12,70729.73,55.8,0.28281,0.00072,4.91687]
[1780373887333,32.12,70729.73,55.8,0.28281,0.00072,4.91687]
[1780373887434,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373887623,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373887627,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373887920,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373888006,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373888025,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373888259,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373888371,32.12,70736.15,55.8,0.28748,0.00073,4.95584]
[1780373888425,32.12,70755.25,55.8,0.30159,0.00075,5.06804]
[1780373888865,32.12,70755.25,55.8,0.30159,0.00075,5.06804]
[1780373889366,32.12,70755.25,55.8,0.30159,0.00075,5.06804]
[1780373889468,32.12,70763.33,55.8,0.30766,0.00075,5.11375]
[1780373889839,32.12,70763.33,55.8,0.30766,0.00075,5.11375]
[1780373889879,32.12,70763.33,55.8,0.30766,0.00075,5.11375]
[1780373889890,32.12,70763.33,55.8,0.30766,0.00075,5.11375]
[1780373889967,32.12,70760.33,55.8,0.30542,0.00075,5.09701]
[1780373890975,32.12,70762.83,55.8,0.30731,0.00075,5.1111]
[1780373891505,32.12,70762.83,55.8,0.30731,0.00075,5.1111]
[1780373891512,32.12,70762.83,55.8,0.30731,0.00075,5.1111]
[1780373891731,32.12,70762.83,55.8,0.30731,0.00075,5.1111]
[1780373891877,32.12,70762.83,55.8,0.30731,0.00075,5.1111]
[1780373892275,32.12,70762.83,55.8,0.30731,0.00075,5.1111]
[1780373892283,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373892670,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373893169,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373893176,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373893230,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373893351,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373893363,32.13,70766.66,55.8,0.3102,0.00076,5.13242]
[1780373893465,32.13,70775.21,55.8,0.31671,0.00076,5.17905]
[1780373893811,32.13,70775.21,55.8,0.31671,0.00076,5.17905]
[1780373894248,32.13,70778.2,55.8,0.31901,0.00076,5.19509]
[1780373894509,32.13,70778.2,55.8,0.31901,0.00076,5.19509]
[1780373894603,32.13,70778.2,55.8,0.31901,0.00076,5.19509]
[1780373894779,32.13,70778.2,55.8,0.31901,0.00076,5.19509]
[1780373895279,32.13,70778.2,55.8,0.31901,0.00076,5.19509]
[1780373895290,32.13,70778.2,55.8,0.31901,0.00076,5.19509]
[1780373895916,32.14,70779.23,55.8,0.31981,0.00076,5.20063]
[1780373896353,32.14,70779.23,55.8,0.31981,0.00076,5.20063]
[1780373897460,32.14,70780.55,55.8,0.32083,0.00077,5.20767]
[1780373897020,32.14,70782.26,55.8,0.32215,0.00077,5.21671]
[1780373897996,32.14,70782.26,55.8,0.32215,0.00077,5.21671]
[1780373900118,32.14,70782.56,55.8,0.3224,0.00077,5.21841]
[1780373900120,32.14,70782.56,55.8,0.3224,0.00077,5.21841]
[1780373900121,32.14,70782.56,55.8,0.3224,0.00077,5.21841]
[1780373902215,32.15,70781.94,55.8,0.32195,0.00077,5.2153]
[1780373902216,32.15,70781.94,55.8,0.32195,0.00077,5.2153]
[1780373903581,32.15,70781.99,55.8,0.322,0.00077,5.2157]
[1780373903773,32.15,70781.99,55.8,0.322,0.00077,5.2157]
[1780373904071,32.15,70782.02,55.8,0.32204,0.00077,5.21592]
[1780373906543,32.16,70781.99,55.8,0.32203,0.00077,5.21584]
[1780373908941,32.16,70779.57,55.8,0.32021,0.00076,5.20337]
[1780373909663,32.16,70779.99,55.8,0.32054,0.00076,5.20566]
[1780373911011,32.17,70780.33,55.8,0.32081,0.00077,5.20753]
[1780373913076,32.17,70781.1,55.8,0.32104,0.00077,5.19742]
[1780373914141,32.18,70783.87,55.8,0.32319,0.00077,5.21203]
[1780373915414,32.18,70783.87,55.8,0.32319,0.00077,5.21203]
[1780373915417,32.18,70783.87,55.8,0.32319,0.00077,5.21203]
[1780373915524,32.18,70783.87,55.8,0.32319,0.00077,5.21203]
[1780373915512,32.18,70784.71,55.8,0.32385,0.00077,5.21646]
[1780373915554,32.18,70784.71,55.8,0.32385,0.00077,5.21646]
[1780373915570,32.18,70784.71,55.8,0.32385,0.00077,5.21646]
[1780373915583,32.18,70784.71,55.8,0.32385,0.00077,5.21646]
[1780373915905,32.18,70784.71,55.8,0.32385,0.00077,5.21646]
[1780373916155,32.18,70778.87,55.8,0.31938,0.00077,5.18596]
[1780373916585,32.18,70778.87,55.8,0.31938,0.00077,5.18596]
[1780373917162,32.18,70774.01,55.8,0.31568,0.00076,5.16009]
[1780373919403,32.18,70774.02,55.8,0.31569,0.00076,5.16021]
[1780373920267,32.18,70773.95,55.8,0.31565,0.00076,5.1599]
[1780373921378,32.19,70772.86,55.8,0.31483,0.00076,5.15409]
[1780373921450,32.19,70771.05,55.8,0.31346,0.00076,5.14437]
[1780373922491,32.19,70771.05,55.8,0.31346,0.00076,5.14437]
[1780373928411,32.19,70769.96,55.8,0.31267,0.00076,5.13872]
[1780373929246,32.2,70767.25,55.8,0.31064,0.00076,5.124]
[1780373933274,32.2,70770.18,55.8,0.31289,0.00076,5.14025]
[1780373934281,32.2,70772.19,55.8,0.31442,0.00076,5.15119]
[1780373936267,32.21,70771.98,55.8,0.31427,0.00076,5.15009]
[1780373941410,32.21,70771.59,55.8,0.31401,0.00076,5.14829]
[1780373942838,32.22,70771.11,55.8,0.31366,0.00076,5.1458]
[1780373943267,32.22,70771.11,55.8,0.31366,0.00076,5.1458]
[1780373943525,32.22,70774.08,55.8,0.31593,0.00076,5.16184]
[1780373943707,32.22,70774.08,55.8,0.31593,0.00076,5.16184]
[1780373943728,32.22,70774.08,55.8,0.31593,0.00076,5.16184]
[1780373944213,32.22,70774.08,55.8,0.31593,0.00076,5.16184]
[1780373944268,32.22,70774.08,55.8,0.31593,0.00076,5.16184]
[1780373944351,32.22,70786.62,55.8,0.32553,0.00077,5.2277]
[1780373945534,32.22,70796.22,55.8,0.33297,0.00078,5.27614]
[1780373946726,32.22,70797.04,55.8,0.33362,0.00078,5.28023]
[1780373946967,32.22,70797.04,55.8,0.33362,0.00078,5.28023]
[1780373947062,32.22,70797.04,55.8,0.33362,0.00078,5.28023]
[1780373947083,32.22,70797.04,55.8,0.33362,0.00078,5.28023]
[1780373947540,32.22,70786.68,55.8,0.32561,0.00077,5.22819]
[1780373948379,32.23,70780.55,55.8,0.32091,0.00077,5.19646]
[1780373950820,32.23,70780.47,55.8,0.32087,0.00077,5.19619]
[1780373950849,32.23,70780.47,55.8,0.32087,0.00077,5.19619]
[1780373950970,32.23,70780.47,55.8,0.32087,0.00077,5.19619]
[1780373951400,32.23,70780.01,55.8,0.32053,0.00076,5.19386]
[1780373951658,32.23,70780.01,55.8,0.32053,0.00076,5.19386]
[1780373951912,32.23,70780.01,55.8,0.32053,0.00076,5.19386]
[1780373952409,32.23,70779.12,55.8,0.31986,0.00076,5.18925]
[1780373952834,32.23,70779.12,55.8,0.31986,0.00076,5.18925]
[1780373953414,32.24,70779.6,55.8,0.32024,0.00076,5.19187]
[1780373954560,32.24,70779.6,55.8,0.32024,0.00076,5.19187]
[1780373954604,32.24,70780.21,55.8,0.32071,0.00077,5.1951]
[1780373955267,32.24,70780.21,55.8,0.32071,0.00077,5.1951]
[1780373955429,32.24,70775.8,55.8,0.31735,0.00076,5.17182]
[1780373956416,32.24,70775.8,55.8,0.31735,0.00076,5.17182]
[1780373956436,32.24,70773.81,55.8,0.31584,0.00076,5.16124]
[1780373960369,32.24,70774.87,55.8,0.31666,0.00076,5.16696]
[1780373960394,32.24,70774.87,55.8,0.31666,0.00076,5.16696]
[1780373960464,32.24,70773.81,55.8,0.31585,0.00076,5.1613]
[1780373960725,32.24,70773.81,55.8,0.31585,0.00076,5.1613]
[1780373960975,32.24,70773.81,55.8,0.31585,0.00076,5.1613]
[1780373961471,32.24,70768.27,55.8,0.31165,0.00076,5.13134]
[1780373962478,32.24,70765.44,55.8,0.30952,0.00075,5.11585]
[1780373962582,32.24,70765.44,55.8,0.30952,0.00075,5.11585]
[1780373963243,32.24,70765.44,55.8,0.30952,0.00075,5.11585]
[1780373963344,32.24,70765.44,55.8,0.30953,0.00075,5.11589]
[1780373968520,32.24,70765.47,55.8,0.30954,0.00075,5.11602]
[1780373969573,32.24,70765.47,55.8,0.30954,0.00075,5.11602]
[1780373970592,32.24,70763.78,55.8,0.30827,0.00075,5.10667]
[1780373970947,32.24,70763.78,55.8,0.30827,0.00075,5.10667]
[1780373970990,32.24,70763.78,55.8,0.30827,0.00075,5.10667]
[1780373971541,32.24,70764.23,55.8,0.3082,0.00075,5.09465]
[1780373976439,32.24,70764.7,55.8,0.30856,0.00075,5.09729]
[1780373976580,32.24,70764.7,55.8,0.30856,0.00075,5.09729]
[1780373976576,32.24,70764.53,55.8,0.30844,0.00075,5.09636]
[1780373979429,32.25,70764.58,55.8,0.30849,0.00075,5.09677]
[1780373979440,32.25,70764.58,55.8,0.30849,0.00075,5.09677]
[1780373979788,32.25,70764.58,55.8,0.3085,0.00075,5.09683]
[1780373979962,32.25,70764.58,55.8,0.3085,0.00075,5.09683]
[1780373980002,32.25,70765.0,55.8,0.30883,0.00075,5.09922]
[1780373983508,32.25,70768.86,55.8,0.31174,0.00076,5.12041]
[1780373985637,32.25,70769.47,55.8,0.3122,0.00076,5.12372]
[1780373986268,32.25,70770.65,55.8,0.3131,0.00076,5.13011]
[1780373986375,32.25,70770.65,55.8,0.3131,0.00076,5.13011]
[1780373986602,32.25,70773.28,55.8,0.3151,0.00076,5.14434]
[1780373986649,32.25,70778.63,55.8,0.31918,0.00076,5.17284]
[1780373988609,32.25,70781.02,55.8,0.32103,0.00077,5.18556]
[1780373991174,32.26,70781.91,55.8,0.32173,0.00077,5.19028]
[1780373991275,32.26,70782.04,55.8,0.32185,0.00077,5.1911]
[1780373993894,32.26,70778.23,55.8,0.31894,0.00076,5.17117]
[1780373995175,32.26,70778.23,55.8,0.31894,0.00076,5.17117]
[1780373995358,32.26,70778.23,55.8,0.31894,0.00076,5.17117]
[1780373995580,32.26,70779.85,55.8,0.32018,0.00077,5.17975]
[1780373996077,32.26,70779.85,55.8,0.32018,0.00077,5.17975]
[1780373996359,32.27,70782.79,55.8,0.32245,0.00077,5.19519]
[1780373997102,32.27,70782.79,55.8,0.32245,0.00077,5.19519]
[1780373998446,32.27,70783.71,55.8,0.32317,0.00077,5.20002]
[1780373998546,32.27,70784.26,55.8,0.3236,0.00077,5.20293]
[1780374001411,32.27,70784.39,55.8,0.3237,0.00077,5.20362]
[1780374001414,32.27,70784.39,55.8,0.3237,0.00077,5.20362]
[1780374001458,32.27,70784.39,55.8,0.3237,0.00077,5.20362]
[1780374001608,32.27,70787.5,55.8,0.3261,0.00077,5.21961]
[1780374002622,32.27,70791.44,55.8,0.32915,0.00077,5.23967]
[1780374002781,32.27,70794.7,55.8,0.33168,0.00078,5.25597]
[1780374007815,32.28,70794.27,55.8,0.33139,0.00078,5.25412]
[1780374013001,32.29,70795.47,55.8,0.33236,0.00078,5.26029]
[1780374013103,32.29,70794.78,55.8,0.33184,0.00078,5.25697]
[1780374018500,32.3,70795.24,55.8,0.33223,0.00078,5.25947]
[1780374023929,32.31,70795.48,55.8,0.33248,0.00078,5.26104]
[1780374028964,32.32,70796.92,55.8,0.33364,0.00078,5.26838]
[1780374029971,32.32,70799.71,55.8,0.33581,0.00078,5.28206]
[1780374035561,32.33,70800.4,55.8,0.33602,0.00078,5.27134]
[1780374036014,32.33,70802.31,55.8,0.33752,0.00078,5.28064]
[1780374039224,32.33,70802.64,55.8,0.33779,0.00078,5.28228]
[1780374039235,32.33,70802.64,55.8,0.33779,0.00078,5.28228]
[1780374039241,32.33,70802.64,55.8,0.33779,0.00078,5.28228]
[1780374039273,32.33,70802.64,55.8,0.33779,0.00078,5.28228]
[1780374039341,32.33,70802.05,55.8,0.33733,0.00078,5.27946]
[1780374040602,32.33,70798.17,55.8,0.33431,0.00078,5.26065]
[1780374041268,32.33,70798.17,55.8,0.33431,0.00078,5.26065]
[1780374041562,32.33,70793.06,55.8,0.33034,0.00078,5.23543]
[1780374042057,32.33,70794.76,55.8,0.33167,0.00078,5.24395]
[1780374043824,32.34,70795.62,55.8,0.33235,0.00078,5.24826]
[1780374043916,32.34,70795.62,55.8,0.33235,0.00078,5.24826]
[1780374046085,32.34,70799.33,55.8,0.33526,0.00078,5.2666]
[1780374047094,32.34,70800.91,55.8,0.3365,0.00078,5.2743]
[1780374049138,32.34,70800.82,55.8,0.33643,0.00078,5.27389]
[1780374049239,32.34,70801.31,55.8,0.33682,0.00078,5.27629]
[1780374051123,32.35,70802.9,55.8,0.33808,0.00078,5.28406]
[1780374051786,32.35,70802.9,55.8,0.33808,0.00078,5.28406]
[1780374051819,32.35,70802.9,55.8,0.33808,0.00078,5.28406]
[1780374052465,32.35,70802.9,55.8,0.33808,0.00078,5.28406]
[1780374053830,32.35,70803.12,55.8,0.33827,0.00078,5.28523]
[1780374055289,32.36,70804.99,55.8,0.33975,0.00078,5.29426]
[1780374060425,32.36,70805.12,55.8,0.33989,0.00078,5.29507]
[1780374060431,32.36,70805.12,55.8,0.33989,0.00078,5.29507]
[1780374060515,32.36,70805.12,55.8,0.33989,0.00078,5.29507]
[1780374060615,32.36,70805.12,55.8,0.33989,0.00078,5.29507]
[1780374060632,32.36,70805.12,55.8,0.33989,0.00078,5.29511]
[1780374061193,32.37,70801.03,55.8,0.3367,0.00078,5.27557]
[1780374062425,32.37,70794.93,55.8,0.33197,0.00078,5.24582]
[1780374065101,32.37,70794.4,55.8,0.33158,0.00078,5.24337]
[1780374066461,32.38,70794.41,55.8,0.3316,0.00078,5.24351]
[1780374066523,32.38,70794.41,55.8,0.3316,0.00078,5.24351]
[1780374066619,32.38,70794.41,55.8,0.3316,0.00078,5.24351]
[1780374066622,32.38,70794.41,55.8,0.3316,0.00078,5.24351]
[1780374068333,32.38,70788.64,55.8,0.32716,0.00077,5.21474]
[1780374068804,32.38,70788.64,55.8,0.32716,0.00077,5.21474]
[1780374069249,32.38,70787.06,55.8,0.32595,0.00077,5.20677]
[1780374070593,32.38,70787.06,55.8,0.32595,0.00077,5.20677]
[1780374072594,32.38,70786.99,55.8,0.32591,0.00077,5.2065]
[1780374072681,32.39,70786.99,55.8,0.32592,0.00077,5.20654]
[1780374073277,32.39,70788.72,55.8,0.32725,0.00077,5.21532]
[1780374074284,32.39,70791.68,55.8,0.32954,0.00077,5.23021]
[1780374079319,32.38,70791.44,55.8,0.32934,0.00077,5.22891]
[1780374084356,32.38,70791.71,55.8,0.32953,0.00077,5.23016]
[1780374089442,32.38,70791.84,55.8,0.32962,0.00077,5.23073]
[1780374090534,32.38,70782.85,55.8,0.32269,0.00077,5.18495]
[1780374091519,32.38,70777.32,55.8,0.31806,0.00076,5.1416]
[1780374094435,32.38,70779.3,55.8,0.31959,0.00077,5.15208]
[1780374095101,32.38,70779.3,55.8,0.31959,0.00077,5.15208]
[1780374095442,32.38,70781.39,55.8,0.32119,0.00077,5.16305]
[1780374099723,32.38,70781.35,55.8,0.32118,0.00077,5.16293]
[1780374100477,32.38,70780.35,55.8,0.32042,0.00077,5.15776]
[1780374104441,32.38,70779.71,55.8,0.31994,0.00077,5.1545]
[1780374104444,32.38,70779.71,55.8,0.31994,0.00077,5.1545]
[1780374104655,32.38,70779.71,55.8,0.31994,0.00077,5.1545]
[1780374105268,32.39,70779.6,55.8,0.31986,0.00077,5.15395]
[1780374105610,32.39,70779.6,55.8,0.31986,0.00077,5.15395]
[1780374105663,32.39,70772.86,55.8,0.31472,0.00076,5.11825]
[1780374105748,32.39,70772.86,55.8,0.31472,0.00076,5.11825]
[1780374106127,32.39,70772.86,55.8,0.31472,0.00076,5.11825]
[1780374111565,32.38,70771.93,55.8,0.31399,0.00076,5.11308]
[1780374117598,32.37,70772.42,55.8,0.31432,0.00076,5.11546]
[1780374118278,32.37,70772.42,55.8,0.31432,0.00076,5.11546]
[1780374118291,32.37,70772.42,55.8,0.31432,0.00076,5.11546]
[1780374118679,32.37,70768.65,55.8,0.31146,0.00076,5.09503]
[1780374119692,32.37,70763.84,55.8,0.30782,0.00075,5.06864]
[1780374119975,32.37,70763.84,55.8,0.30782,0.00075,5.06864]
[1780374120273,32.37,70763.84,55.8,0.30782,0.00075,5.06864]
[1780374120556,32.37,70763.84,55.8,0.30782,0.00075,5.06864]
[1780374120624,32.37,70758.92,55.8,0.30412,0.00075,5.04124]
[1780374121268,32.37,70758.92,55.8,0.30412,0.00075,5.04124]
[1780374121271,32.37,70758.92,55.8,0.30412,0.00075,5.04124]
[1780374121272,32.37,70758.92,55.8,0.30412,0.00075,5.04124]
[1780374121532,32.37,70758.92,55.8,0.30412,0.00075,5.04124]
[1780374121542,32.37,70758.92,55.8,0.30412,0.00075,5.04124]
[1780374121631,32.37,70754.45,55.8,0.30078,0.00075,5.01603]
[1780374122947,32.37,70753.81,55.8,0.30029,0.00075,5.01232]
[1780374123645,32.37,70754.19,55.8,0.30057,0.00075,5.01441]
[1780374124483,32.37,70754.19,55.8,0.30057,0.00075,5.01441]
[1780374124652,32.37,70756.37,55.8,0.30219,0.00075,5.02672]
[1780374128681,32.37,70759.04,55.8,0.30418,0.00075,5.04169]
[1780374130092,32.37,70759.09,55.8,0.30421,0.00075,5.04195]
[1780374131702,32.37,70755.67,55.8,0.30165,0.00075,5.0226]
[1780374136737,32.36,70756.25,55.8,0.30207,0.00075,5.02582]
[1780374140334,32.36,70757.27,55.8,0.30283,0.00075,5.03153]
[1780374140374,32.36,70757.27,55.8,0.30283,0.00075,5.03153]
[1780374140451,32.36,70757.27,55.8,0.30283,0.00075,5.03153]
[1780374140538,32.36,70757.27,55.8,0.30283,0.00075,5.03153]
[1780374140671,32.36,70757.27,55.8,0.30283,0.00075,5.03153]
[1780374140691,32.36,70757.27,55.8,0.30283,0.00075,5.03153]
[1780374140765,32.36,70747.69,55.8,0.29569,0.00074,4.9767]
[1780374140897,32.36,70747.69,55.8,0.29569,0.00074,4.9767]
[1780374141334,32.36,70747.69,55.8,0.29569,0.00074,4.9767]
[1780374141336,32.36,70747.69,55.8,0.29569,0.00074,4.9767]
[1780374141348,32.36,70747.69,55.8,0.29569,0.00074,4.9767]
[1780374141772,32.36,70736.23,55.8,0.28724,0.00073,4.90908]
[1780374143208,32.36,70736.33,55.8,0.28732,0.00073,4.9097]
[1780374143275,32.36,70736.33,55.8,0.28732,0.00073,4.9097]
[1780374145052,32.36,70736.22,55.8,0.28724,0.00073,4.90906]
[1780374145057,32.36,70736.22,55.8,0.28724,0.00073,4.90906]
[1780374145064,32.36,70736.22,55.8,0.28724,0.00073,4.90906]
[1780374145127,32.36,70736.22,55.8,0.28724,0.00073,4.90906]
[1780374145479,32.36,70736.19,55.8,0.28722,0.00073,4.90892]
[1780374146271,32.36,70736.19,55.8,0.28722,0.00073,4.90892]
[1780374146326,32.36,70732.49,55.8,0.28452,0.00073,4.88666]
[1780374146811,32.36,70729.61,55.8,0.28243,0.00073,4.86921]
[1780374150222,32.36,70729.72,55.8,0.28251,0.00073,4.86985]
[1780374150323,32.36,70729.72,55.8,0.28251,0.00073,4.86984]
[1780374151514,32.36,70729.72,55.8,0.28251,0.00073,4.86984]
[1780374151625,32.36,70729.72,55.8,0.28251,0.00073,4.86984]
[1780374151727,32.36,70729.76,55.8,0.28207,0.00073,4.85507]
[1780374152355,32.36,70729.76,55.8,0.28207,0.00073,4.85507]
[1780374152438,32.36,70729.76,55.8,0.28207,0.00073,4.85507]
[1780374152460,32.36,70729.76,55.8,0.28207,0.00073,4.85507]
[1780374152697,32.36,70730.92,55.8,0.28291,0.00073,4.86207]
[1780374153545,32.36,70727.69,55.8,0.28055,0.00072,4.8423]
[1780374154448,32.36,70727.69,55.8,0.28055,0.00072,4.8423]
[1780374154480,32.36,70727.69,55.8,0.28055,0.00072,4.8423]
[1780374154715,32.36,70727.69,55.8,0.28055,0.00072,4.8423]
[1780374154754,32.36,70722.13,55.8,0.27653,0.00072,4.80798]
[1780374156666,32.36,70720.46,55.8,0.27533,0.00072,4.7976]
[1780374161872,32.35,70720.04,55.8,0.275,0.00072,4.79475]
[1780374161915,32.35,70720.04,55.8,0.275,0.00072,4.79475]
[1780374161983,32.35,70720.04,55.8,0.275,0.00072,4.79475]
[1780374162064,32.35,70717.53,55.8,0.2732,0.00072,4.77904]
[1780374163258,32.35,70717.53,55.8,0.2732,0.00072,4.77904]
[1780374163302,32.35,70717.53,55.8,0.2732,0.00072,4.77904]
[1780374164341,32.35,70717.56,55.8,0.27322,0.00072,4.77918]
[1780374164941,32.35,70720.04,55.8,0.27499,0.00072,4.79468]
[1780374170107,32.35,70720.49,55.8,0.27531,0.00072,4.79744]
[1780374171118,32.35,70720.49,55.8,0.27531,0.00072,4.7974]
[1780374172997,32.35,70700.68,55.8,0.26126,0.0007,4.67129]
[1780374178112,32.35,70702.38,55.8,0.26248,0.0007,4.68261]
[1780374179039,32.36,70706.3,55.8,0.26526,0.0007,4.70807]
[1780374181423,32.36,70705.83,55.8,0.26494,0.0007,4.70514]
[1780374182059,32.36,70699.2,55.8,0.2603,0.0007,4.6624]
[1780374183268,32.36,70699.2,55.8,0.2603,0.0007,4.6624]
[1780374185081,32.36,70700.96,55.8,0.26157,0.0007,4.67416]
[1780374186088,32.37,70705.98,55.8,0.26511,0.0007,4.70676]
[1780374187722,32.37,70708.33,55.8,0.26678,0.00071,4.72187]
[1780374189449,32.37,70710.37,55.8,0.26823,0.00071,4.73496]
[1780374190116,32.37,70712.55,55.8,0.26978,0.00071,4.74883]
[1780374196158,32.37,70713.78,55.8,0.27067,0.00071,4.75669]
[1780374197853,32.37,70713.82,55.8,0.2707,0.00071,4.75695]
[1780374198172,32.37,70714.11,55.8,0.27091,0.00071,4.75882]
[1780374203206,32.38,70714.46,55.8,0.27117,0.00071,4.76118]
[1780374207235,32.38,70717.65,55.8,0.27346,0.00072,4.78131]
[1780374211426,32.38,70718.0,55.8,0.27371,0.00072,4.78351]
[1780374213694,32.38,70718.14,55.8,0.27336,0.00072,4.76939]
[1780374213748,32.38,70718.14,55.8,0.27336,0.00072,4.76939]
[1780374214284,32.38,70723.04,55.8,0.27689,0.00072,4.80003]
[1780374214868,32.38,70723.04,55.8,0.27689,0.00072,4.80003]
[1780374215291,32.38,70727.47,55.8,0.2801,0.00073,4.82734]
[1780374218560,32.38,70726.34,55.8,0.27929,0.00072,4.82043]
[1780374219673,32.38,70746.56,55.8,0.29411,0.00074,4.94154]
[1780374221458,32.38,70746.56,55.8,0.2941,0.00074,4.94145]
[1780374221469,32.38,70746.56,55.8,0.2941,0.00074,4.94145]
[1780374221658,32.38,70746.56,55.8,0.29409,0.00074,4.94136]
[1780374222417,32.38,70746.56,55.8,0.29409,0.00074,4.94136]
[1780374222448,32.38,70750.68,55.8,0.29715,0.00075,4.96522]
[1780374222950,32.38,70750.68,55.8,0.29715,0.00075,4.96522]
[1780374223348,32.38,70753.94,55.8,0.29958,0.00075,4.98388]
[1780374224517,32.38,70753.94,55.8,0.29958,0.00075,4.98388]
[1780374230249,32.37,70753.8,55.8,0.29942,0.00075,4.98272]
[1780374230748,32.37,70753.8,55.8,0.29942,0.00075,4.98272]
[1780374230812,32.37,70754.0,55.8,0.29957,0.00075,4.9838]
[1780374231023,32.37,70754.0,55.8,0.29957,0.00075,4.9838]
[1780374231168,32.37,70754.0,55.8,0.29957,0.00075,4.9838]
[1780374232855,32.37,70754.3,55.8,0.29979,0.00075,4.98551]
[1780374232862,32.37,70754.3,55.8,0.29979,0.00075,4.98551]
[1780374233074,32.37,70754.71,55.8,0.3001,0.00075,4.98785]
[1780374233179,32.37,70754.71,55.8,0.3001,0.00075,4.98785]
[1780374233333,32.37,70754.71,55.8,0.3001,0.00075,4.98785]
[1780374233486,32.37,70754.71,55.8,0.3001,0.00075,4.98785]
[1780374233563,32.37,70761.42,55.8,0.30514,0.00075,5.02572]
[1780374234824,32.37,70766.54,55.8,0.30902,0.00076,5.05412]
[1780374237107,32.37,70766.27,55.8,0.30881,0.00076,5.05263]
[1780374241826,32.37,70766.42,55.8,0.30892,0.00076,5.05345]
[1780374241839,32.37,70766.42,55.8,0.30892,0.00076,5.05345]
[1780374241474,32.37,70763.4,55.8,0.30664,0.00076,5.03675]
[1780374242481,32.37,70767.25,55.8,0.30956,0.00076,5.05802]
[1780374243470,32.37,70767.25,55.8,0.30956,0.00076,5.05802]
[1780374243865,32.37,70769.79,55.8,0.31149,0.00076,5.07189]
[1780374245350,32.37,70769.63,55.8,0.31136,0.00076,5.07101]
[1780374245503,32.37,70770.22,55.8,0.31181,0.00076,5.07421]
[1780374246509,32.37,70772.59,55.8,0.31362,0.00076,5.08708]
[1780374253558,32.37,70772.9,55.8,0.31389,0.00076,5.08894]
[1780374254547,32.37,70772.9,55.8,0.31389,0.00076,5.08894]
[1780374254579,32.37,70772.9,55.8,0.31389,0.00076,5.08894]
[1780374255268,32.38,70772.9,55.8,0.31389,0.00076,5.08897]
[1780374255600,32.38,70777.06,55.8,0.31708,0.00077,5.11123]
[1780374257941,32.38,70775.77,55.8,0.31611,0.00077,5.10448]
[1780374259494,32.38,70774.88,55.8,0.31543,0.00077,5.09979]
[1780374264443,32.39,70773.27,55.8,0.31422,0.00076,5.09131]
[1780374265645,32.39,70777.09,55.8,0.31715,0.00077,5.11175]
[1780374267226,32.39,70777.16,55.8,0.31721,0.00077,5.11213]
[1780374267658,32.39,70774.74,55.8,0.31536,0.00076,5.09924]
[1780374268666,32.39,70773.15,55.8,0.31414,0.00076,5.09074]
[1780374272694,32.39,70772.7,55.8,0.31341,0.00076,5.07381]
[1780374275186,32.39,70773.14,55.8,0.31376,0.00076,5.07624]
[1780374280752,32.4,70773.94,55.8,0.31439,0.00077,5.08071]
[1780374285787,32.4,70774.17,55.8,0.31459,0.00077,5.08207]
[1780374291829,32.4,70774.23,55.8,0.31465,0.00077,5.08254]
[1780374292864,32.4,70770.14,55.8,0.31153,0.00076,5.06049]
[1780374297871,32.41,70769.9,55.8,0.31138,0.00076,5.05942]
[1780374300893,32.41,70767.99,55.8,0.30995,0.00076,5.04915]
[1780374301109,32.41,70767.99,55.8,0.30995,0.00076,5.04915]
[1780374301284,32.41,70767.99,55.8,0.30995,0.00076,5.04915]
[1780374301900,32.42,70765.2,55.8,0.30784,0.00076,5.03388]
[1780374307941,32.43,70765.43,55.8,0.30807,0.00076,5.03557]
[1780374312965,32.43,70765.56,55.8,0.30821,0.00076,5.03656]
[1780374312978,32.43,70765.56,55.8,0.30821,0.00076,5.03656]
[1780374313481,32.44,70765.51,55.8,0.30819,0.00076,5.03642]
[1780374314949,32.44,70762.05,55.8,0.30558,0.00076,5.01734]
[1780374315206,32.44,70762.05,55.8,0.30558,0.00076,5.01734]
[1780374319522,32.44,70762.07,55.8,0.30563,0.00076,5.0177]
[1780374320450,32.45,70762.04,55.8,0.30563,0.00075,5.01769]
[1780374320502,32.45,70762.04,55.8,0.30563,0.00075,5.01769]
[1780374320535,32.45,70762.04,55.8,0.30563,0.00075,5.01769]
[1780374320555,32.45,70762.04,55.8,0.30563,0.00075,5.01769]
[1780374320751,32.45,70762.38,55.8,0.3059,0.00076,5.01966]
[1780374322536,32.45,70761.54,55.8,0.30526,0.00075,5.01496]
[1780374322616,32.45,70757.53,55.8,0.30224,0.00075,4.99247]
[1780374328085,32.44,70758.75,55.8,0.30312,0.00075,4.99905]
[1780374331106,32.44,70757.53,55.8,0.30175,0.00075,4.97721]
[1780374336141,32.43,70758.79,55.8,0.30266,0.00075,4.98406]
[1780374341880,32.43,70758.91,55.8,0.30272,0.00075,4.98452]
[1780374347218,32.42,70759.34,55.8,0.30299,0.00075,4.98652]
[1780374354754,32.41,70759.25,55.8,0.30288,0.00075,4.98571]
[1780374355267,32.4,70759.21,55.8,0.30283,0.00075,4.9853]
[1780374355584,32.4,70759.21,55.8,0.30283,0.00075,4.9853]
[1780374355916,32.4,70761.06,55.8,0.30422,0.00076,4.99563]
[1780374356281,32.4,70763.53,55.8,0.30609,0.00076,5.00946]
[1780374357288,32.4,70765.79,55.8,0.30781,0.00076,5.022]
[1780374360309,32.41,70771.36,55.8,0.31206,0.00076,5.05251]
[1780374362639,32.41,70772.87,55.8,0.31322,0.00077,5.06067]
[1780374362680,32.41,70772.87,55.8,0.31322,0.00077,5.06067]
[1780374362778,32.41,70772.87,55.8,0.31322,0.00077,5.06067]
[1780374362884,32.41,70772.87,55.8,0.31322,0.00077,5.06067]
[1780374362980,32.4,70774.89,55.8,0.31476,0.00077,5.07151]
[1780374363268,32.4,70774.89,55.8,0.31476,0.00077,5.07151]
[1780374363994,32.41,70779.69,55.8,0.31846,0.00077,5.09705]
[1780374364891,32.41,70783.75,55.8,0.3216,0.00077,5.11834]
[1780374365335,32.41,70783.75,55.8,0.3216,0.00077,5.11834]
[1780374367783,32.41,70787.97,55.8,0.32489,0.00078,5.14019]
[1780374369372,32.41,70790.74,55.8,0.32705,0.00078,5.1543]
[1780374374407,32.41,70788.96,55.8,0.32567,0.00078,5.14527]
[1780374379445,32.41,70790.41,55.8,0.3268,0.00078,5.15267]
[1780374384442,32.41,70790.13,55.8,0.32659,0.00078,5.15127]
[1780374384780,32.41,70792.38,55.8,0.32834,0.00078,5.16264]
[1780374385268,32.41,70792.38,55.8,0.32834,0.00078,5.16264]
[1780374385487,32.41,70795.42,55.8,0.33072,0.00078,5.17788]
[1780374386822,32.42,70797.47,55.8,0.33234,0.00078,5.18809]
[1780374387801,32.42,70799.05,55.8,0.33359,0.00079,5.19591]
[1780374390522,32.42,70800.93,55.8,0.33509,0.00079,5.20523]
[1780374393789,32.43,70801.76,55.8,0.33539,0.00079,5.19493]
[1780374393843,32.43,70801.76,55.8,0.33539,0.00079,5.19493]
[1780374394117,32.43,70801.76,55.8,0.3354,0.00079,5.19498]
[1780374394277,32.43,70801.76,55.8,0.3354,0.00079,5.19498]
[1780374394415,32.43,70801.76,55.8,0.3354,0.00079,5.19498]
[1780374394461,32.43,70801.76,55.8,0.3354,0.00079,5.19498]
[1780374394882,32.43,70810.2,55.8,0.34209,0.00079,5.23528]
[1780374395961,32.43,70814.47,55.8,0.34551,0.0008,5.25519]
[1780374401954,32.45,70814.91,55.8,0.34595,0.0008,5.25769]
[1780374404309,32.46,70815.66,55.8,0.34658,0.0008,5.26133]
[1780374406634,32.47,70818.77,55.8,0.3491,0.0008,5.27559]
[1780374407126,32.47,70818.77,55.8,0.3491,0.0008,5.27559]
[1780374407181,32.47,70818.77,55.8,0.3491,0.0008,5.27559]
[1780374407642,32.47,70820.58,55.8,0.35055,0.0008,5.28373]
[1780374408649,32.47,70822.72,55.8,0.35228,0.0008,5.29326]
[1780374411670,32.48,70824.33,55.8,0.35359,0.0008,5.30044]
[1780374415270,32.48,70825.78,55.8,0.35477,0.0008,5.30684]
[1780374415283,32.48,70825.78,55.8,0.35477,0.0008,5.30684]
[1780374415698,32.48,70826.1,55.8,0.35503,0.0008,5.30826]
[1780374417712,32.49,70828.54,55.8,0.35702,0.00081,5.31893]
[1780374419927,32.49,70830.96,55.8,0.359,0.00081,5.32937]
[1780374422361,32.5,70831.67,55.8,0.3596,0.00081,5.33248]
[1780374422691,32.5,70831.67,55.8,0.3596,0.00081,5.33248]
[1780374422938,32.5,70831.67,55.8,0.3596,0.00081,5.33248]
[1780374423082,32.5,70838.51,55.8,0.36514,0.00081,5.36084]
[1780374423107,32.5,70838.51,55.8,0.36514,0.00081,5.36084]
[1780374423950,32.51,70844.08,55.8,0.36968,0.00081,5.38319]
[1780374424281,32.51,70844.08,55.8,0.36968,0.00081,5.38319]
[1780374424920,32.51,70844.08,55.8,0.36968,0.00081,5.38319]
[1780374424985,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425145,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425198,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425339,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425396,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425785,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425862,32.51,70846.58,55.8,0.37173,0.00082,5.39301]
[1780374425963,32.51,70836.46,55.8,0.3635,0.00081,5.35259]
[1780374427573,32.51,70836.37,55.8,0.36345,0.00081,5.35229]
[1780374427680,32.51,70836.37,55.8,0.36345,0.00081,5.35229]
[1780374429175,32.52,70836.0,55.8,0.36317,0.00081,5.35091]
[1780374429392,32.52,70836.0,55.8,0.36317,0.00081,5.35091]
[1780374429937,32.52,70833.71,55.8,0.36134,0.00081,5.3415]
[1780374431809,32.53,70850.99,55.8,0.37541,0.00082,5.41028]
[1780374436091,32.53,70850.48,55.8,0.37501,0.00082,5.40842]
[1780374436845,32.54,70848.54,55.8,0.37343,0.00082,5.40107]
[1780374437519,32.54,70848.54,55.8,0.37343,0.00082,5.40107]
[1780374437872,32.54,70848.54,55.8,0.37343,0.00082,5.40107]
[1780374437963,32.54,70846.59,55.8,0.37185,0.00081,5.39358]
[1780374438859,32.54,70848.6,55.8,0.3735,0.00082,5.40136]
[1780374439195,32.54,70848.6,55.8,0.3735,0.00082,5.40136]
[1780374439866,32.54,70848.71,55.8,0.37359,0.00082,5.40181]
[1780374444902,32.54,70849.03,55.8,0.37386,0.00082,5.40307]
[1780374446916,32.54,70846.68,55.8,0.37194,0.00081,5.39404]
[1780374447522,32.54,70846.68,55.8,0.37194,0.00081,5.39404]
[1780374447923,32.54,70847.04,55.8,0.37224,0.00082,5.39544]
[1780374450944,32.55,70849.18,55.8,0.37399,0.00082,5.4037]
[1780374451951,32.55,70848.84,55.8,0.37342,0.00082,5.38836]
[1780374452770,32.55,70848.84,55.8,0.37342,0.00082,5.38836]
[1780374452958,32.55,70848.69,55.8,0.3733,0.00082,5.3878]
[1780374455979,32.55,70846.88,55.8,0.37183,0.00082,5.38085]
[1780374457993,32.55,70848.43,55.8,0.3731,0.00082,5.38686]
[1780374461016,32.55,70850.27,55.8,0.37462,0.00082,5.39391]
[1780374463977,32.55,70850.37,55.8,0.3747,0.00082,5.39431]
[1780374464037,32.55,70851.43,55.8,0.37557,0.00082,5.39832]
[1780374466864,32.55,70852.06,55.8,0.37609,0.00082,5.4007]
[1780374467059,32.55,70855.35,55.8,0.37879,0.00082,5.41295]
[1780374468066,32.55,70857.84,55.8,0.38084,0.00082,5.42206]
[1780374470080,32.56,70860.61,55.8,0.38312,0.00082,5.43204]
[1780374472649,32.56,70859.8,55.8,0.38246,0.00082,5.42916]
[1780374473101,32.56,70857.93,55.8,0.38092,0.00082,5.42243]
[1780374474108,32.56,70856.38,55.8,0.37965,0.00082,5.4168]
[1780374476655,32.56,70855.49,55.8,0.37892,0.00082,5.41357]
[1780374480150,32.56,70860.09,55.8,0.38272,0.00082,5.4303]
[1780374484733,32.57,70859.27,55.8,0.38205,0.00082,5.42739]
[1780374484853,32.57,70860.71,55.8,0.38324,0.00082,5.43255]
[1780374485731,32.57,70865.59,55.8,0.38727,0.00083,5.44965]
[1780374486192,32.57,70868.35,55.8,0.38955,0.00083,5.45906]
[1780374491227,32.57,70869.4,55.8,0.39042,0.00083,5.46262]
[1780374494076,32.57,70871.21,55.8,0.39193,0.00083,5.46867]
[1780374498904,32.57,70872.85,55.8,0.39328,0.00083,5.47407]
[1780374499215,32.57,70872.85,55.8,0.39328,0.00083,5.47407]
[1780374499267,32.57,70872.85,55.8,0.39328,0.00083,5.47407]
[1780374499372,32.57,70872.85,55.8,0.39328,0.00083,5.47407]
[1780374500107,32.57,70872.85,55.8,0.39328,0.00083,5.47407]
[1780374499542,32.57,70874.18,55.8,0.39439,0.00083,5.47841]
[1780374500182,32.57,70874.18,55.8,0.39439,0.00083,5.47841]
[1780374500270,32.57,70874.18,55.8,0.39439,0.00083,5.47841]
[1780374500645,32.57,70874.18,55.8,0.39439,0.00083,5.47841]
[1780374501073,32.57,70878.31,55.8,0.39783,0.00083,5.49163]
[1780374501939,32.57,70872.68,55.8,0.39316,0.00083,5.47356]
[1780374505096,32.58,70869.79,55.8,0.39078,0.00083,5.46405]
[1780374506407,32.58,70869.95,55.8,0.39092,0.00083,5.46461]
[1780374506468,32.58,70868.51,55.8,0.38973,0.00083,5.45981]
[1780374507862,32.58,70864.52,55.8,0.38644,0.00083,5.44618]
[1780374510045,32.59,70863.11,55.8,0.38529,0.00082,5.44133]
[1780374510418,32.59,70863.11,55.8,0.38529,0.00082,5.44133]
[1780374510536,32.59,70863.11,55.8,0.38529,0.00082,5.44133]
[1780374510631,32.59,70862.59,55.8,0.38487,0.00082,5.43955]
[1780374511573,32.59,70862.59,55.8,0.38487,0.00082,5.43955]
[1780374511995,32.59,70866.56,55.8,0.38789,0.00083,5.43939]
[1780374512669,32.59,70866.56,55.8,0.38789,0.00083,5.43939]
[1780374513078,32.59,70872.05,55.8,0.39245,0.00083,5.45787]
[1780374513289,32.59,70872.05,55.8,0.39245,0.00083,5.45787]
[1780374513746,32.59,70872.05,55.8,0.39245,0.00083,5.45787]
[1780374513847,32.6,70875.44,55.8,0.39528,0.00083,5.46892]
[1780374514388,32.6,70878.0,55.8,0.39741,0.00083,5.47708]
[1780374516738,32.6,70881.52,55.8,0.40036,0.00083,5.48809]
[1780374522384,32.61,70880.55,55.8,0.39957,0.00083,5.48516]
[1780374522780,32.61,70880.55,55.8,0.39957,0.00083,5.48516]
[1780374522881,32.61,70881.09,55.8,0.40002,0.00083,5.48685]
[1780374523451,32.61,70885.71,55.8,0.40389,0.00084,5.50084]
[1780374526018,32.61,70885.03,55.8,0.40333,0.00084,5.49883]
[1780374526711,32.62,70888.37,55.8,0.40613,0.00084,5.5087]
[1780374529152,32.62,70890.14,55.8,0.40762,0.00084,5.51383]
[1780374529493,32.62,70892.3,55.8,0.40944,0.00084,5.51995]
[1780374531268,32.62,70893.32,55.8,0.41029,0.00084,5.52281]
[1780374532078,32.62,70894.64,55.8,0.4114,0.00084,5.52647]
[1780374533521,32.63,70896.3,55.8,0.41281,0.00084,5.53102]
[1780374534657,32.63,70896.3,55.8,0.41281,0.00084,5.53102]
[1780374534856,32.63,70896.4,55.8,0.41289,0.00084,5.53131]
[1780374536542,32.63,70898.04,55.8,0.41428,0.00084,5.53574]
[1780374541577,32.64,70898.14,55.8,0.41438,0.00084,5.53605]
[1780374543992,32.64,70898.31,55.8,0.41453,0.00084,5.53652]
[1780374544101,32.64,70898.29,55.8,0.41451,0.00084,5.53647]
[1780374544942,32.64,70908.2,55.8,0.42287,0.00084,5.56161]
[1780374545608,32.64,70910.94,55.8,0.42519,0.00085,5.56813]
[1780374549407,32.64,70911.85,55.8,0.42596,0.00085,5.57026]
[1780374549477,32.64,70911.85,55.8,0.42596,0.00085,5.57026]
[1780374550644,32.64,70908.61,55.8,0.42322,0.00084,5.56262]
[1780374551310,32.64,70908.61,55.8,0.42322,0.00084,5.56262]
[1780374551651,32.65,70910.76,55.8,0.42504,0.00084,5.56773]
[1780374553014,32.65,70910.76,55.8,0.42504,0.00084,5.56773]
[1780374553207,32.65,70910.61,55.8,0.42492,0.00084,5.56739]
[1780374553665,32.65,70907.19,55.8,0.42204,0.00084,5.55922]
[1780374554672,32.65,70905.56,55.8,0.42067,0.00084,5.55523]
[1780374560216,32.66,70905.32,55.8,0.42049,0.00084,5.55471]
[1780374560228,32.66,70905.34,55.8,0.42051,0.00084,5.55478]
[1780374560270,32.66,70905.34,55.8,0.42051,0.00084,5.55478]
[1780374560591,32.66,70905.34,55.8,0.42051,0.00084,5.55478]
[1780374561226,32.67,70911.1,55.8,0.42538,0.00084,5.56867]
[1780374561330,32.67,70911.1,55.8,0.42538,0.00084,5.56867]
[1780374561721,32.67,70915.16,55.8,0.42882,0.00085,5.57796]
[1780374562468,32.67,70915.16,55.8,0.42882,0.00085,5.57796]
[1780374563069,32.67,70915.37,55.8,0.429,0.00085,5.57844]
[1780374563267,32.67,70915.37,55.8,0.429,0.00085,5.57844]
[1780374563735,32.67,70909.13,55.8,0.42373,0.00084,5.56406]
[1780374565001,32.68,70907.65,55.8,0.42249,0.00084,5.56052]
[1780374567527,32.68,70908.53,55.8,0.42324,0.00084,5.56266]
[1780374569485,32.68,70909.98,55.8,0.42447,0.00084,5.56613]
[1780374569779,32.68,70903.35,55.8,0.41889,0.00084,5.54994]
[1780374571133,32.69,70899.2,55.8,0.4152,0.00084,5.5255]
[1780374571446,32.69,70899.2,55.8,0.4152,0.00084,5.5255]
[1780374571450,32.69,70899.2,55.8,0.4152,0.00084,5.5255]
[1780374572230,32.69,70901.36,55.8,0.41702,0.00084,5.53114]
[1780374572800,32.69,70898.51,55.8,0.41463,0.00084,5.5237]
[1780374574604,32.69,70898.22,55.8,0.41439,0.00084,5.52294]
[1780374575183,32.69,70898.22,55.8,0.41439,0.00084,5.52294]
[1780374577918,32.7,70899.46,55.8,0.41545,0.00084,5.52627]
[1780374577926,32.7,70899.46,55.8,0.41545,0.00084,5.52627]
[1780374577991,32.7,70899.46,55.8,0.41545,0.00084,5.52627]
[1780374578030,32.7,70899.46,55.8,0.41545,0.00084,5.52627]
[1780374578072,32.7,70899.46,55.8,0.41545,0.00084,5.52627]
[1780374578189,32.7,70898.99,55.8,0.41506,0.00084,5.52505]
[1780374578983,32.7,70898.99,55.8,0.41506,0.00084,5.52505]
[1780374579174,32.7,70898.99,55.8,0.41506,0.00084,5.52505]
[1780374579220,32.7,70880.2,55.8,0.39932,0.00083,5.47122]
[1780374579256,32.7,70880.2,55.8,0.39932,0.00083,5.47122]
[1780374579956,32.7,70880.2,55.8,0.39932,0.00083,5.47122]
[1780374580146,32.7,70872.9,55.8,0.39324,0.00083,5.44803]
[1780374580857,32.7,70874.78,55.8,0.39481,0.00083,5.45415]
[1780374585471,32.71,70874.59,55.8,0.39469,0.00083,5.45365]
[1780374585500,32.71,70874.59,55.8,0.39469,0.00083,5.45365]
[1780374585892,32.71,70870.36,55.8,0.39118,0.00083,5.43985]
[1780374586899,32.71,70864.9,55.8,0.38667,0.00083,5.4214]
[1780374590927,32.72,70866.5,55.8,0.38803,0.00083,5.42702]
[1780374594910,32.73,70865.45,55.8,0.38718,0.00083,5.42352]
[1780374595063,32.73,70865.45,55.8,0.38718,0.00083,5.42352]
[1780374595156,32.73,70865.08,55.8,0.38688,0.00083,5.42228]
[1780374595267,32.73,70865.08,55.8,0.38688,0.00083,5.42228]
[1780374595962,32.73,70863.65,55.8,0.38571,0.00082,5.41736]
[1780374597976,32.74,70865.64,55.8,0.38736,0.00083,5.42426]
[1780374598984,32.74,70867.44,55.8,0.38885,0.00083,5.4304]
[1780374601377,32.74,70866.8,55.8,0.38833,0.00083,5.42825]
[1780374601378,32.74,70866.8,55.8,0.38833,0.00083,5.42825]
[1780374603558,32.74,70866.78,55.8,0.38832,0.00083,5.42821]
[1780374603572,32.74,70866.78,55.8,0.38832,0.00083,5.42821]
[1780374603874,32.74,70866.78,55.8,0.38832,0.00083,5.42821]
[1780374604242,32.74,70866.78,55.8,0.38832,0.00083,5.42821]
[1780374604262,32.74,70866.78,55.8,0.38832,0.00083,5.42821]
[1780374604018,32.74,70865.36,55.8,0.38715,0.00083,5.42337]
[1780374604276,32.74,70865.36,55.8,0.38715,0.00083,5.42337]
[1780374605214,32.74,70859.2,55.8,0.38207,0.00082,5.40179]
[1780374605272,32.74,70859.2,55.8,0.38207,0.00082,5.40179]
[1780374605274,32.74,70859.2,55.8,0.38207,0.00082,5.40179]
[1780374605664,32.74,70859.2,55.8,0.38207,0.00082,5.40179]
[1780374605986,32.74,70859.2,55.8,0.38207,0.00082,5.40179]
[1780374606252,32.74,70850.91,55.8,0.37527,0.00082,5.37141]
[1780374607228,32.74,70844.19,55.8,0.36978,0.00081,5.34563]
[1780374607451,32.74,70844.19,55.8,0.36978,0.00081,5.34563]
[1780374607560,32.74,70844.19,55.8,0.36978,0.00081,5.34563]
[1780374608114,32.74,70840.08,55.8,0.36644,0.00081,5.32937]
[1780374609261,32.74,70837.49,55.8,0.36434,0.00081,5.31895]
[1780374611230,32.74,70836.51,55.8,0.36355,0.00081,5.31498]
[1780374611851,32.74,70836.52,55.8,0.36356,0.00081,5.31504]
[1780374612076,32.74,70836.43,55.8,0.36349,0.00081,5.31469]
[1780374614024,32.74,70835.3,55.8,0.36258,0.00081,5.31009]
[1780374614074,32.74,70835.3,55.8,0.36258,0.00081,5.31011]
[1780374619125,32.74,70835.84,55.8,0.36301,0.00081,5.31228]
[1780374621605,32.74,70835.23,55.8,0.36251,0.00081,5.30976]
[1780374621780,32.74,70835.23,55.8,0.36251,0.00081,5.30976]
[1780374621795,32.74,70835.23,55.8,0.36251,0.00081,5.30976]
[1780374622146,32.74,70828.1,55.8,0.35676,0.0008,5.27995]
[1780374622698,32.74,70828.1,55.8,0.35676,0.0008,5.27995]
[1780374622712,32.74,70828.1,55.8,0.35676,0.0008,5.27995]
[1780374623153,32.74,70820.49,55.8,0.35066,0.0008,5.24694]
[1780374624160,32.74,70817.78,55.8,0.34849,0.0008,5.2349]
[1780374626743,32.74,70817.65,55.8,0.3484,0.0008,5.23436]
[1780374627181,32.74,70817.93,55.8,0.34862,0.0008,5.23563]
[1780374630202,32.74,70815.45,55.8,0.34664,0.0008,5.22444]
[1780374631295,32.74,70815.23,55.8,0.34611,0.0008,5.20901]
[1780374632216,32.74,70817.89,55.8,0.34823,0.0008,5.22099]
[1780374635237,32.74,70816.3,55.8,0.34695,0.0008,5.2138]
[1780374640272,32.74,70816.44,55.8,0.34705,0.0008,5.21438]
[1780374640342,32.74,70816.44,55.8,0.34705,0.0008,5.21438]
[1780374641294,32.74,70817.17,55.8,0.34764,0.0008,5.21766]
[1780374642296,32.74,70824.55,55.8,0.35355,0.0008,5.25026]
[1780374645262,32.74,70823.85,55.8,0.35298,0.0008,5.24719]
[1780374645389,32.73,70824.23,55.8,0.35328,0.0008,5.24878]
[1780374645638,32.73,70824.23,55.8,0.35328,0.0008,5.24878]
[1780374646268,32.73,70824.23,55.8,0.35328,0.0008,5.24878]
[1780374646266,32.73,70825.53,55.8,0.35432,0.0008,5.25441]
[1780374651796,32.73,70825.32,55.8,0.35415,0.0008,5.25349]
[1780374656707,32.73,70824.18,55.8,0.35323,0.0008,5.24855]
[1780374657595,32.73,70829.72,55.8,0.3577,0.00081,5.27233]
[1780374659173,32.73,70831.31,55.8,0.35898,0.00081,5.27901]
[1780374661456,32.73,70831.73,55.8,0.35932,0.00081,5.28076]
[1780374663380,32.73,70832.7,55.8,0.36009,0.00081,5.28477]
[1780374665074,32.73,70831.14,55.8,0.35883,0.00081,5.27825]
[1780374665565,32.73,70831.14,55.8,0.35883,0.00081,5.27825]
[1780374667476,32.73,70832.83,55.8,0.3602,0.00081,5.28534]
[1780374670286,32.73,70832.19,55.8,0.35969,0.00081,5.28267]
[1780374671274,32.73,70832.09,55.8,0.35961,0.00081,5.28225]
[1780374672141,32.73,70826.39,55.8,0.355,0.00081,5.25805]
[1780374673300,32.73,70821.47,55.8,0.35105,0.0008,5.23662]
[1780374674867,32.73,70823.13,55.8,0.35238,0.0008,5.24392]
[1780374677076,32.73,70824.97,55.8,0.35386,0.0008,5.25194]
[1780374678259,32.73,70824.97,55.8,0.35386,0.0008,5.25194]
[1780374678553,32.73,70828.23,55.8,0.35649,0.00081,5.26596]
[1780374679480,32.73,70828.23,55.8,0.35649,0.00081,5.26596]
[1780374679995,32.73,70828.23,55.8,0.35649,0.00081,5.26596]
[1780374680268,32.73,70828.23,55.8,0.35649,0.00081,5.26596]
[1780374680705,32.73,70825.55,55.8,0.35432,0.0008,5.25442]
[1780374682321,32.73,70822.37,55.8,0.35177,0.0008,5.24057]
[1780374683472,32.73,70822.37,55.8,0.35177,0.0008,5.24057]
[1780374684595,32.73,70820.23,55.8,0.35005,0.0008,5.23115]
[1780374685466,32.73,70820.23,55.8,0.35005,0.0008,5.23115]
[1780374685740,32.73,70818.06,55.8,0.34832,0.0008,5.22149]
[1780374691776,32.73,70817.87,55.8,0.34818,0.0008,5.22074]
[1780374696894,32.74,70818.26,55.8,0.34816,0.0008,5.20814]
[1780374697479,32.74,70819.75,55.8,0.34937,0.0008,5.21484]
[1780374699401,32.74,70818.47,55.8,0.34835,0.0008,5.20917]
[1780374699419,32.74,70818.47,55.8,0.34835,0.0008,5.20917]
[1780374700111,32.74,70818.47,55.8,0.34835,0.0008,5.20917]
[1780374700195,32.74,70817.44,55.8,0.34752,0.0008,5.20454]
[1780374700769,32.74,70817.44,55.8,0.34752,0.0008,5.20454]
[1780374700775,32.74,70817.44,55.8,0.34752,0.0008,5.20454]
[1780374700813,32.74,70817.44,55.8,0.34752,0.0008,5.20454]
[1780374700972,32.74,70817.44,55.8,0.34752,0.0008,5.20454]
[1780374701011,32.74,70816.38,55.8,0.34667,0.0008,5.19975]
[1780374701714,32.74,70821.83,55.8,0.35105,0.0008,5.2241]
[1780374703093,32.74,70821.83,55.8,0.35105,0.0008,5.2241]
[1780374703195,32.74,70828.29,55.8,0.35625,0.00081,5.25214]
[1780374703440,32.74,70828.29,55.8,0.35625,0.00081,5.25214]
[1780374703818,32.74,70831.68,55.8,0.359,0.00081,5.26648]
[1780374705312,32.74,70833.65,55.8,0.36059,0.00081,5.27469]
[1780374709491,32.74,70833.63,55.8,0.36056,0.00081,5.27452]
[1780374714807,32.74,70833.82,55.8,0.36071,0.00081,5.2753]
[1780374720848,32.74,70833.65,55.8,0.36058,0.00081,5.27461]
[1780374721459,32.74,70833.65,55.8,0.36058,0.00081,5.27461]
[1780374722556,32.74,70832.81,55.8,0.35989,0.00081,5.2711]
[1780374722778,32.74,70832.81,55.8,0.35989,0.00081,5.2711]
[1780374722829,32.74,70832.81,55.8,0.35989,0.00081,5.2711]
[1780374722862,32.74,70832.81,55.8,0.35989,0.00081,5.2711]
[1780374722872,32.74,70832.81,55.8,0.35989,0.00081,5.2711]
[1780374722981,32.74,70842.53,55.8,0.3678,0.00082,5.31062]
[1780374723459,32.74,70842.53,55.8,0.3678,0.00082,5.31062]
[1780374723869,32.74,70844.82,55.8,0.36967,0.00082,5.31964]
[1780374729075,32.74,70845.0,55.8,0.36982,0.00082,5.32034]
[1780374729177,32.74,70847.12,55.8,0.37155,0.00082,5.32858]
[1780374734757,32.73,70847.01,55.8,0.37146,0.00082,5.32813]
[1780374734947,32.73,70843.28,55.8,0.3684,0.00082,5.31355]
[1780374736287,32.73,70839.09,55.8,0.36499,0.00081,5.29684]
[1780374737719,32.74,70839.16,55.8,0.36505,0.00081,5.29714]
[1780374737727,32.74,70839.16,55.8,0.36505,0.00081,5.29714]
[1780374737871,32.74,70839.16,55.8,0.36505,0.00081,5.29714]
[1780374737968,32.74,70844.29,55.8,0.36924,0.00082,5.31758]
[1780374740990,32.74,70846.99,55.8,0.37145,0.00082,5.32811]
[1780374741692,32.74,70846.99,55.8,0.37145,0.00082,5.32811]
[1780374741997,32.74,70849.14,55.8,0.37322,0.00082,5.33637]
[1780374745067,32.74,70850.08,55.8,0.37399,0.00082,5.33993]
[1780374746026,32.74,70848.5,55.8,0.37269,0.00082,5.3339]
[1780374749788,32.74,70847.64,55.8,0.37198,0.00082,5.33059]
[1780374751271,32.74,70848.1,55.8,0.37236,0.00082,5.33236]
[1780374751357,32.74,70851.54,55.8,0.37488,0.00082,5.33123]
[1780374752069,32.74,70856.16,55.8,0.3787,0.00083,5.34841]
[1780374754086,32.74,70857.95,55.8,0.38018,0.00083,5.35493]
[1780374759122,32.73,70857.85,55.8,0.38009,0.00083,5.35454]
[1780374759267,32.73,70857.85,55.8,0.38009,0.00083,5.35454]
[1780374759400,32.73,70857.85,55.8,0.38009,0.00083,5.35454]
[1780374759368,32.73,70855.68,55.8,0.37829,0.00083,5.34661]
[1780374759502,32.73,70855.68,55.8,0.37829,0.00083,5.34661]
[1780374759903,32.73,70855.68,55.8,0.37829,0.00083,5.34661]
[1780374760125,32.73,70847.49,55.8,0.37154,0.00082,5.31572]
[1780374761132,32.73,70844.07,55.8,0.36873,0.00082,5.30238]
[1780374763146,32.73,70846.56,55.8,0.37078,0.00082,5.31213]
[1780374765181,32.73,70847.02,55.8,0.37116,0.00082,5.31392]
[1780374765214,32.73,70847.02,55.8,0.37116,0.00082,5.31392]
[1780374766167,32.73,70850.69,55.8,0.37417,0.00082,5.32797]
[1780374767393,32.73,70854.4,55.8,0.37723,0.00083,5.34186]
[1780374768267,32.73,70854.4,55.8,0.37723,0.00083,5.34186]
[1780374774114,32.73,70854.37,55.8,0.3772,0.00083,5.34174]
[1780374779138,32.73,70854.26,55.8,0.37711,0.00083,5.34134]
[1780374780267,32.73,70855.76,55.8,0.37835,0.00083,5.34688]
[1780374782282,32.73,70858.65,55.8,0.38074,0.00083,5.35741]
[1780374782951,32.73,70858.65,55.8,0.38074,0.00083,5.35741]
[1780374782981,32.73,70858.65,55.8,0.38074,0.00083,5.35741]
[1780374782987,32.73,70858.65,55.8,0.38074,0.00083,5.35741]
[1780374783429,32.73,70858.65,55.8,0.38074,0.00083,5.35741]
[1780374783389,32.73,70864.61,55.8,0.38568,0.00083,5.3785]
[1780374784276,32.73,70864.61,55.8,0.38568,0.00083,5.3785]
[1780374784290,32.73,70864.61,55.8,0.38568,0.00083,5.3785]
[1780374784371,32.73,70868.75,55.8,0.38913,0.00083,5.39267]
[1780374785181,32.73,70868.75,55.8,0.38913,0.00083,5.39267]
[1780374785360,32.73,70877.52,55.8,0.39645,0.00084,5.42137]
[1780374786310,32.73,70879.99,55.8,0.39853,0.00084,5.42913]
[1780374787317,32.74,70884.93,55.8,0.40267,0.00084,5.44421]
[1780374789331,32.73,70886.76,55.8,0.40421,0.00084,5.44963]
[1780374791345,32.73,70888.8,55.8,0.40593,0.00084,5.45559]
[1780374792352,32.73,70887.04,55.8,0.40444,0.00084,5.45044]
[1780374793359,32.73,70885.23,55.8,0.40292,0.00084,5.44508]
[1780374793648,32.73,70885.23,55.8,0.40292,0.00084,5.44508]
[1780374793778,32.73,70885.23,55.8,0.40292,0.00084,5.44508]
[1780374793780,32.73,70885.23,55.8,0.40292,0.00084,5.44508]
[1780374794365,32.73,70880.1,55.8,0.39861,0.00084,5.42946]
[1780374795373,32.73,70874.7,55.8,0.39409,0.00084,5.41234]
[1780374795848,32.73,70874.7,55.8,0.39409,0.00084,5.41234]
[1780374798679,32.74,70873.61,55.8,0.3932,0.00084,5.40884]
[1780374799401,32.74,70873.58,55.8,0.39317,0.00084,5.40876]
[1780374799506,32.74,70873.58,55.8,0.39317,0.00084,5.40876]
[1780374803268,32.74,70874.54,55.8,0.39397,0.00084,5.41185]
[1780374807416,32.73,70875.44,55.8,0.39471,0.00084,5.41473]
[1780374807457,32.73,70877.16,55.8,0.39615,0.00084,5.42023]
[1780374807776,32.73,70877.16,55.8,0.39615,0.00084,5.42023]
[1780374810540,32.74,70877.5,55.8,0.39644,0.00084,5.42134]
[1780374811111,32.74,70877.5,55.8,0.39644,0.00084,5.42134]
[1780374811121,32.74,70876.93,55.8,0.39572,0.00084,5.40549]
[1780374814511,32.74,70878.31,55.8,0.39689,0.00084,5.40991]
[1780374815487,32.74,70878.31,55.8,0.39689,0.00084,5.40991]
[1780374815494,32.74,70878.31,55.8,0.39689,0.00084,5.40991]
[1780374815825,32.74,70878.31,55.8,0.39689,0.00084,5.40991]
[1780374816267,32.74,70878.31,55.8,0.39689,0.00084,5.40991]
[1780374816288,32.74,70879.72,55.8,0.39807,0.00084,5.41435]
[1780374816841,32.74,70892.32,55.8,0.40869,0.00085,5.45177]
[1780374821037,32.75,70892.88,55.8,0.40918,0.00085,5.45338]
[1780374825714,32.75,70893.3,55.8,0.40955,0.00085,5.4546]
[1780374825745,32.75,70893.47,55.8,0.4097,0.00085,5.45509]
[1780374827151,32.75,70893.47,55.8,0.4097,0.00085,5.45509]
[1780374827208,32.75,70893.47,55.8,0.4097,0.00085,5.45509]
[1780374827268,32.75,70893.47,55.8,0.4097,0.00085,5.45509]
[1780374827369,32.76,70893.05,55.8,0.40935,0.00085,5.45393]
[1780374827973,32.76,70893.05,55.8,0.40935,0.00085,5.45393]
[1780374827976,32.76,70890.27,55.8,0.407,0.00084,5.44607]
[1780374829157,32.76,70886.27,55.8,0.40363,0.00084,5.43442]
[1780374830789,32.76,70886.16,55.8,0.40353,0.00084,5.43409]
[1780374830890,32.76,70885.13,55.8,0.40267,0.00084,5.43103]
[1780374836661,32.76,70885.94,55.8,0.40336,0.00084,5.43347]
[1780374837552,32.76,70885.94,55.8,0.40336,0.00084,5.43347]
[1780374838675,32.76,70890.14,55.8,0.4069,0.00084,5.44573]
[1780374842847,32.76,70892.54,55.8,0.40893,0.00084,5.45257]
[1780374845051,32.76,70892.35,55.8,0.40877,0.00084,5.45203]
[1780374845152,32.76,70893.89,55.8,0.41008,0.00085,5.45634]
[1780374847743,32.76,70895.38,55.8,0.41134,0.00085,5.46046]
[1780374852788,32.76,70896.06,55.8,0.41192,0.00085,5.46232]
[1780374852890,32.76,70898.82,55.8,0.41425,0.00085,5.46973]
[1780374858820,32.77,70899.13,55.8,0.41453,0.00085,5.4706]
[1780374863384,32.77,70897.37,55.8,0.41305,0.00085,5.46594]
[1780374863933,32.77,70897.37,55.8,0.41305,0.00085,5.46594]
[1780374865478,32.78,70904.94,55.8,0.41948,0.00085,5.4856]
[1780374865953,32.78,70904.94,55.8,0.41948,0.00085,5.4856]
[1780374866129,32.78,70904.94,55.8,0.41948,0.00085,5.4856]
[1780374866195,32.78,70905.93,55.8,0.42032,0.00085,5.48807]
[1780374866876,32.78,70918.29,55.8,0.43086,0.00085,5.51678]
[1780374867815,32.78,70918.29,55.8,0.43086,0.00085,5.51678]
[1780374867832,32.78,70918.29,55.8,0.43086,0.00085,5.51678]
[1780374868369,32.78,70919.87,55.8,0.43221,0.00085,5.52017]
[1780374869317,32.78,70919.87,55.8,0.43221,0.00085,5.52017]
[1780374869402,32.78,70922.82,55.8,0.43473,0.00086,5.52634]
[1780374870073,32.78,70922.82,55.8,0.43473,0.00086,5.52634]
[1780374871403,32.79,70919.68,55.8,0.43189,0.00086,5.50597]
[1780374871911,32.79,70918.24,55.8,0.43066,0.00086,5.50288]
[1780374876060,32.79,70917.71,55.8,0.43022,0.00086,5.50176]
[1780374877097,32.8,70917.69,55.8,0.4302,0.00086,5.50172]
[1780374877178,32.8,70905.26,55.8,0.4196,0.00085,5.47263]
[1780374877670,32.8,70905.26,55.8,0.4196,0.00085,5.47263]
[1780374877984,32.8,70899.17,55.8,0.41442,0.00085,5.45698]
[1780374881518,32.8,70899.1,55.8,0.41437,0.00085,5.4568]
[1780374882207,32.8,70899.22,55.8,0.41447,0.00085,5.45713]
[1780374883049,32.8,70902.65,55.8,0.41739,0.00085,5.46606]
[1780374885318,32.8,70904.58,55.8,0.41903,0.00085,5.47095]
[1780374888054,32.8,70901.6,55.8,0.41649,0.00085,5.46335]
[1780374892082,32.8,70903.55,55.8,0.41815,0.00085,5.46835]
[1780374897326,32.8,70903.9,55.8,0.41845,0.00085,5.46923]
[1780374897375,32.8,70903.9,55.8,0.41845,0.00085,5.46923]
[1780374897562,32.8,70903.9,55.8,0.41845,0.00085,5.46923]
[1780374897549,32.8,70904.1,55.8,0.41862,0.00085,5.46974]
[1780374898081,32.8,70904.1,55.8,0.41862,0.00085,5.46974]
[1780374898251,32.8,70904.1,55.8,0.41862,0.00085,5.46974]
[1780374898411,32.8,70904.1,55.8,0.41862,0.00085,5.46974]
[1780374898484,32.8,70904.1,55.8,0.41862,0.00085,5.46974]
[1780374898542,32.8,70922.3,55.8,0.43416,0.00086,5.51155]
[1780374898762,32.8,70922.3,55.8,0.43416,0.00086,5.51155]
[1780374899359,32.81,70933.65,55.8,0.44391,0.00086,5.53338]
[1780374900138,32.81,70928.99,55.8,0.43991,0.00086,5.52483]
[1780374900748,32.81,70928.99,55.8,0.43991,0.00086,5.52483]
[1780374900817,32.81,70928.99,55.8,0.43991,0.00086,5.52483]
[1780374901332,32.81,70928.99,55.8,0.43991,0.00086,5.52483]
[1780374901341,32.81,70925.79,55.8,0.43717,0.00086,5.51865]
[1780374902279,32.81,70923.63,55.8,0.43532,0.00086,5.51433]
[1780374903159,32.82,70926.21,55.8,0.43754,0.00086,5.5195]
[1780374905240,32.82,70926.02,55.8,0.43738,0.00086,5.51913]
[1780374907814,32.82,70924.44,55.8,0.43604,0.00086,5.51601]
[1780374911719,32.83,70924.55,55.8,0.43615,0.00086,5.51626]
[1780374916825,32.84,70924.61,55.8,0.43621,0.00086,5.51642]
[1780374918026,32.84,70924.61,55.8,0.43622,0.00086,5.51643]
[1780374918426,32.84,70924.61,55.8,0.43622,0.00086,5.51643]
[1780374918527,32.84,70920.45,55.8,0.43266,0.00085,5.50788]
[1780374919573,32.84,70919.09,55.8,0.4315,0.00085,5.505]
[1780374921103,32.84,70917.85,55.8,0.43044,0.00085,5.50232]
[1780374921433,32.84,70915.49,55.8,0.42843,0.00085,5.49712]
[1780374922292,32.84,70912.79,55.8,0.42613,0.00085,5.491]
[1780374923494,32.84,70912.79,55.8,0.42613,0.00085,5.491]
[1780374923510,32.84,70912.79,55.8,0.42613,0.00085,5.491]
[1780374923501,32.84,70912.7,55.8,0.42605,0.00085,5.4908]
[1780374923605,32.84,70912.7,55.8,0.42605,0.00085,5.4908]
[1780374923813,32.84,70912.7,55.8,0.42605,0.00085,5.4908]
[1780374924306,32.85,70903.71,55.8,0.41841,0.00085,5.4691]
[1780374925313,32.85,70900.04,55.8,0.41529,0.00085,5.45967]
[1780374926858,32.85,70899.66,55.8,0.41498,0.00085,5.45868]
[1780374926878,32.85,70899.66,55.8,0.41498,0.00085,5.45868]
[1780374927539,32.85,70899.66,55.8,0.41498,0.00085,5.45868]
[1780374927327,32.85,70902.09,55.8,0.41704,0.00085,5.465]
[1780374928351,32.85,70903.65,55.8,0.41837,0.00085,5.46898]
[1780374929348,32.85,70912.95,55.8,0.42628,0.00085,5.49142]
[1780374930355,32.85,70915.09,55.8,0.42811,0.00085,5.49627]
[1780374932174,32.85,70915.17,55.8,0.42799,0.00086,5.48257]
[1780374932369,32.85,70916.62,55.8,0.42923,0.00086,5.4858]
[1780374933210,32.85,70916.62,55.8,0.42923,0.00086,5.4858]
[1780374933270,32.85,70916.62,55.8,0.42923,0.00086,5.4858]
[1780374933482,32.85,70916.62,55.8,0.42923,0.00086,5.4858]
[1780374933568,32.85,70917.99,55.8,0.43041,0.00086,5.48881]
[1780374934476,32.85,70917.99,55.8,0.43041,0.00086,5.48881]
[1780374934544,32.85,70921.85,55.8,0.43372,0.00086,5.49703]
[1780374935390,32.86,70919.76,55.8,0.43193,0.00086,5.49264]
[1780374939093,32.86,70920.75,55.8,0.43279,0.00086,5.49475]
[1780374939218,32.86,70920.75,55.8,0.43279,0.00086,5.49475]
[1780374939447,32.86,70920.75,55.8,0.43279,0.00086,5.49475]
[1780374939537,32.86,70928.4,55.8,0.43935,0.00086,5.51011]
[1780374939721,32.86,70928.4,55.8,0.43935,0.00086,5.51011]
[1780374939740,32.86,70928.4,55.8,0.43935,0.00086,5.51011]
[1780374940233,32.86,70928.4,55.8,0.43935,0.00086,5.51011]
[1780374940573,32.86,70933.74,55.8,0.44394,0.00086,5.51994]
[1780374941267,32.86,70933.74,55.8,0.44394,0.00086,5.51994]
[1780374941432,32.86,70936.14,55.8,0.44601,0.00086,5.52412]
[1780374946467,32.87,70936.62,55.8,0.44644,0.00086,5.52497]
[1780374947557,32.88,70938.02,55.8,0.44765,0.00086,5.52733]
[1780374948481,32.88,70939.82,55.8,0.4492,0.00086,5.53029]
[1780374949348,32.88,70939.82,55.8,0.4492,0.00086,5.53029]
[1780374949508,32.88,70939.82,55.8,0.4492,0.00086,5.53029]
[1780374949601,32.88,70939.82,55.8,0.4492,0.00086,5.53029]
[1780374949601,32.88,70940.16,55.8,0.4495,0.00086,5.53084]
[1780374949768,32.88,70940.16,55.8,0.4495,0.00086,5.53084]
[1780374951502,32.88,70941.71,55.8,0.45084,0.00086,5.53331]
[1780374954485,32.89,70941.58,55.8,0.45073,0.00086,5.53311]
[1780374954523,32.89,70938.72,55.8,0.44827,0.00086,5.52853]
[1780374957543,32.89,70937.36,55.8,0.44711,0.00086,5.52629]
[1780374958442,32.89,70937.36,55.8,0.44711,0.00086,5.52629]
[1780374958456,32.89,70937.36,55.8,0.44711,0.00086,5.52629]
[1780374958530,32.89,70937.36,55.8,0.44711,0.00086,5.52629]
[1780374958551,32.9,70937.48,55.8,0.44722,0.00086,5.5265]
[1780374959343,32.9,70937.48,55.8,0.44722,0.00086,5.5265]
[1780374959559,32.9,70937.86,55.8,0.44755,0.00086,5.52714]
[1780374964593,32.91,70938.2,55.8,0.44786,0.00086,5.52774]
[1780374966694,32.92,70937.19,55.8,0.447,0.00086,5.52607]
[1780374967614,32.92,70931.7,55.8,0.44229,0.00086,5.51648]
[1780374972649,32.92,70931.45,55.8,0.44209,0.00086,5.51605]
[1780374975486,32.92,70931.45,55.8,0.44209,0.00086,5.51605]
[1780374975699,32.93,70931.46,55.8,0.4421,0.00086,5.51608]
[1780374975749,32.93,70933.66,55.8,0.44399,0.00086,5.52003]
[1780374976681,32.93,70933.66,55.8,0.44399,0.00086,5.52003]
[1780374976707,32.93,70939.92,55.8,0.44937,0.00086,5.5306]
[1780374979510,32.93,70939.82,55.8,0.44929,0.00086,5.53044]
[1780374981183,32.94,70942.1,55.8,0.45126,0.00086,5.53406]
[1780374987571,32.94,70943.08,55.8,0.45211,0.00086,5.53558]
[1780374987644,32.94,70943.08,55.8,0.45211,0.00086,5.53558]
[1780374987683,32.94,70943.04,55.8,0.45208,0.00086,5.53552]
[1780374988140,32.94,70943.04,55.8,0.45208,0.00086,5.53552]
[1780374988242,32.94,70941.46,55.8,0.45072,0.00086,5.53308]
[1780374990301,32.94,70941.17,55.8,0.45047,0.00086,5.53263]
[1780374990572,32.94,70941.17,55.8,0.45047,0.00086,5.53263]
[1780374990575,32.94,70941.17,55.8,0.45047,0.00086,5.53263]
[1780374990617,32.94,70941.17,55.8,0.45047,0.00086,5.53263]
[1780374990323,32.95,70939.23,55.8,0.44881,0.00086,5.52953]
[1780374990861,32.95,70938.4,55.8,0.44809,0.00086,5.52818]
[1780374991782,32.95,70935.23,55.8,0.44523,0.00086,5.50901]
[1780374994803,32.95,70933.45,55.8,0.4437,0.00086,5.50589]
[1780375000598,32.95,70934.03,55.8,0.4442,0.00086,5.50692]
[1780375007125,32.95,70934.34,55.8,0.44447,0.00086,5.50747]
[1780375007894,32.95,70936.1,55.8,0.44599,0.00086,5.51052]
[1780375009003,32.95,70936.1,55.8,0.44599,0.00086,5.51052]
[1780375009880,32.95,70936.34,55.8,0.4462,0.00086,5.51094]
[1780375010279,32.95,70933.65,55.8,0.44388,0.00086,5.50627]
[1780375011267,32.95,70933.65,55.8,0.44388,0.00086,5.50627]
[1780375016673,32.95,70934.81,55.8,0.44488,0.00086,5.5083]
[1780375017267,32.95,70934.73,55.8,0.44481,0.00086,5.50816]
[1780375017617,32.95,70930.91,55.8,0.44153,0.00086,5.50132]
[1780375017964,32.95,70924.69,55.8,0.43619,0.00086,5.48939]
[1780375019170,32.95,70922.79,55.8,0.43456,0.00086,5.48555]
[1780375020986,32.95,70924.16,55.8,0.43574,0.00086,5.48834]
[1780375022307,32.95,70924.16,55.8,0.43574,0.00086,5.48834]
[1780375026417,32.96,70926.04,55.8,0.43736,0.00086,5.49209]
[1780375034088,32.96,70926.63,55.8,0.43787,0.00086,5.49326]
[1780375036745,32.96,70926.33,55.8,0.43761,0.00086,5.49268]
[1780375037618,32.96,70926.33,55.8,0.43761,0.00086,5.49268]
[1780375037671,32.96,70922.88,55.8,0.43465,0.00086,5.48578]
[1780375038632,32.96,70914.2,55.8,0.42723,0.00085,5.4671]
[1780375039237,32.96,70909.47,55.8,0.42319,0.00085,5.45613]
[1780375040299,32.96,70907.06,55.8,0.42114,0.00085,5.45033]
[1780375045572,32.96,70907.75,55.8,0.42174,0.00085,5.45203]
[1780375048196,32.97,70908.52,55.8,0.4224,0.00085,5.45391]
[1780375048633,32.97,70908.54,55.8,0.42242,0.00085,5.45396]
[1780375049559,32.97,70908.54,55.8,0.42242,0.00085,5.45396]
[1780375049661,32.97,70905.87,55.8,0.42015,0.00085,5.44746]
[1780375051043,32.97,70906.06,55.8,0.42031,0.00085,5.44793]
[1780375051054,32.97,70906.06,55.8,0.42031,0.00085,5.44793]
[1780375051269,32.97,70906.06,55.8,0.42031,0.00085,5.44793]
[1780375051370,32.97,70908.95,55.8,0.42257,0.00085,5.44095]
[1780375052656,32.97,70912.21,55.8,0.42536,0.00086,5.44864]
[1780375053193,32.97,70912.21,55.8,0.42536,0.00086,5.44864]
[1780375053222,32.97,70913.92,55.8,0.42683,0.00086,5.45257]
[1780375053823,32.97,70913.92,55.8,0.42683,0.00086,5.45257]
[1780375054230,32.97,70919.83,55.8,0.43189,0.00086,5.46556]
[1780375055237,32.97,70921.41,55.8,0.43325,0.00086,5.46888]
[1780375058046,32.97,70921.55,55.8,0.43336,0.00086,5.46917]
[1780375058258,32.97,70919.75,55.8,0.43182,0.00086,5.46538]
[1780375059265,32.97,70917.87,55.8,0.43021,0.00086,5.46134]
[1780375061170,32.97,70918.38,55.8,0.43065,0.00086,5.46245]
[1780375061279,32.97,70918.42,55.8,0.43068,0.00086,5.46253]
[1780375062836,32.97,70918.42,55.8,0.43068,0.00086,5.46253]
[1780375063293,32.97,70917.79,55.8,0.43014,0.00086,5.46117]
[1780375065307,32.97,70916.02,55.8,0.42862,0.00086,5.45728]
[1780375065738,32.97,70916.02,55.8,0.42862,0.00086,5.45728]
[1780375066314,32.97,70916.91,55.8,0.42938,0.00086,5.45924]
[1780375071357,32.97,70917.59,55.8,0.42997,0.00086,5.46074]
[1780375073363,32.97,70919.26,55.8,0.43141,0.00086,5.46435]
[1780375074246,32.97,70919.26,55.8,0.43141,0.00086,5.46435]
[1780375074370,32.97,70921.03,55.8,0.43293,0.00086,5.4681]
[1780375075377,32.97,70919.65,55.8,0.43174,0.00086,5.46519]
[1780375079859,32.97,70919.56,55.8,0.43167,0.00086,5.465]
[1780375081419,32.97,70917.88,55.8,0.43023,0.00086,5.46139]
[1780375086316,32.98,70918.35,55.8,0.43063,0.00086,5.46241]
[1780375086366,32.98,70918.35,55.8,0.43063,0.00086,5.46241]
[1780375086601,32.98,70918.35,55.8,0.43063,0.00086,5.46241]
[1780375086702,32.98,70915.66,55.8,0.42833,0.00086,5.45652]
[1780375087272,32.98,70915.66,55.8,0.42833,0.00086,5.45652]
[1780375087461,32.98,70912.96,55.8,0.42602,0.00086,5.45041]
[1780375088654,32.98,70909.16,55.8,0.42277,0.00085,5.44152]
[1780375092820,32.98,70908.85,55.8,0.42251,0.00085,5.44078]
[1780375093503,32.98,70902.6,55.8,0.41718,0.00085,5.42532]
[1780375094510,32.98,70901.21,55.8,0.416,0.00085,5.42175]
[1780375094846,32.98,70901.21,55.8,0.416,0.00085,5.42175]
[1780375097678,32.98,70901.39,55.8,0.41616,0.00085,5.42222]
[1780375098538,32.98,70894.62,55.8,0.41041,0.00085,5.40419]
[1780375100112,32.98,70894.37,55.8,0.4102,0.00085,5.40352]
[1780375105587,32.98,70894.15,55.8,0.41001,0.00085,5.40292]
[1780375108607,32.98,70892.27,55.8,0.40842,0.00085,5.39769]
[1780375109751,32.98,70893.78,55.8,0.4097,0.00085,5.4019]
[1780375110622,32.98,70896.27,55.8,0.41181,0.00085,5.40872]
[1780375113621,32.98,70897.14,55.8,0.41233,0.00085,5.39697]
[1780375114031,32.98,70896.85,55.8,0.41208,0.00085,5.39619]
[1780375114467,32.98,70896.85,55.8,0.41208,0.00085,5.39619]
[1780375114665,32.98,70902.59,55.8,0.41697,0.00085,5.41127]
[1780375115551,32.98,70902.59,55.8,0.41697,0.00085,5.41127]
[1780375116753,32.98,70905.85,55.8,0.41976,0.00085,5.41947]
[1780375121418,32.98,70906.91,55.8,0.42066,0.00086,5.42207]
[1780375123546,32.98,70908.59,55.8,0.42209,0.00086,5.42614]
[1780375123618,32.98,70908.59,55.8,0.42209,0.00086,5.42614]
[1780375123673,32.98,70908.59,55.8,0.42209,0.00086,5.42614]
[1780375123679,32.98,70908.59,55.8,0.42209,0.00086,5.42614]
[1780375123728,32.98,70909.51,55.8,0.42288,0.00086,5.42834]
[1780375123870,32.98,70909.51,55.8,0.42288,0.00086,5.42834]
[1780375123984,32.98,70909.51,55.8,0.42288,0.00086,5.42834]
[1780375124049,32.98,70909.51,55.8,0.42288,0.00086,5.42834]
[1780375124054,32.98,70909.51,55.8,0.42288,0.00086,5.42834]
[1780375124735,32.98,70912.09,55.8,0.42509,0.00086,5.43442]
[1780375125742,32.98,70910.47,55.8,0.42371,0.00086,5.43064]
[1780375126218,32.98,70910.47,55.8,0.42371,0.00086,5.43064]
[1780375126749,32.98,70911.13,55.8,0.42427,0.00086,5.4322]
[1780375128763,32.98,70913.39,55.8,0.42622,0.00086,5.43745]
[1780375129514,32.98,70913.39,55.8,0.42622,0.00086,5.43745]
[1780375134615,32.98,70914.38,55.8,0.42707,0.00086,5.4397]
[1780375135782,32.98,70914.29,55.8,0.42699,0.00086,5.43949]
[1780375136306,32.98,70913.68,55.8,0.42646,0.00086,5.43811]
[1780375136418,32.98,70913.68,55.8,0.42646,0.00086,5.43811]
[1780375136520,32.98,70913.64,55.8,0.42643,0.00086,5.43801]
[1780375136820,32.98,70911.47,55.8,0.42457,0.00086,5.433]
[1780375141061,32.98,70912.58,55.8,0.42552,0.00086,5.43558]
[1780375141087,32.98,70912.58,55.8,0.42552,0.00086,5.43558]
[1780375141123,32.98,70912.58,55.8,0.42552,0.00086,5.43558]
[1780375141179,32.98,70912.58,55.8,0.42552,0.00086,5.43558]
[1780375141280,32.98,70911.04,55.8,0.4242,0.00086,5.43199]
[1780375142721,32.98,70908.86,55.8,0.42233,0.00086,5.42682]
[1780375147899,32.98,70909.56,55.8,0.42294,0.00086,5.42851]
[1780375153080,32.99,70910.56,55.8,0.4238,0.00086,5.43089]
[1780375155582,32.99,70910.62,55.8,0.42385,0.00086,5.43104]
[1780375155798,32.99,70910.62,55.8,0.42385,0.00086,5.43104]
[1780375155684,32.99,70910.62,55.8,0.42385,0.00086,5.43104]
[1780375156022,32.99,70903.73,55.8,0.41796,0.00085,5.41421]
[1780375156963,32.99,70901.28,55.8,0.41587,0.00085,5.40795]
[1780375160238,32.99,70902.07,55.8,0.41656,0.00085,5.41002]
[1780375160630,32.99,70902.07,55.8,0.41656,0.00085,5.41002]
[1780375160828,32.99,70902.07,55.8,0.41656,0.00085,5.41002]
[1780375160788,32.99,70901.66,55.8,0.41621,0.00085,5.40897]
[1780375160974,32.99,70901.66,55.8,0.41621,0.00085,5.40897]
[1780375161550,33.0,70911.89,55.8,0.42496,0.00086,5.43407]
[1780375162806,33.0,70916.65,55.8,0.42905,0.00086,5.44486]
[1780375163005,33.0,70924.75,55.8,0.43601,0.00086,5.46188]
[1780375164587,33.0,70926.66,55.8,0.43765,0.00086,5.46566]
[1780375170277,33.0,70926.8,55.8,0.43777,0.00086,5.46592]
[1780375170397,33.0,70926.8,55.8,0.43777,0.00086,5.46592]
[1780375170401,33.0,70926.8,55.8,0.43777,0.00086,5.46592]
[1780375170654,32.99,70927.47,55.8,0.43834,0.00086,5.46721]
[1780375171267,32.99,70927.47,55.8,0.43834,0.00086,5.46721]
[1780375171700,33.0,70925.6,55.8,0.43657,0.00086,5.44959]
[1780375172447,33.0,70925.6,55.8,0.43657,0.00086,5.44959]
[1780375172549,33.0,70927.95,55.8,0.4386,0.00086,5.45419]
[1780375174469,33.0,70927.73,55.8,0.43841,0.00086,5.45377]
[1780375174482,33.0,70926.3,55.8,0.43718,0.00086,5.451]
[1780375180076,33.0,70926.26,55.8,0.43716,0.00086,5.45094]
[1780375183027,33.01,70926.46,55.8,0.43733,0.00086,5.45134]
[1780375183295,33.01,70926.46,55.8,0.43733,0.00086,5.45134]
[1780375184151,33.01,70931.57,55.8,0.44175,0.00086,5.46103]
[1780375186716,33.01,70932.94,55.8,0.44294,0.00086,5.46352]
[1780375188180,33.01,70934.74,55.8,0.4445,0.00086,5.46671]
[1780375193215,33.01,70935.96,55.8,0.44555,0.00087,5.46882]
[1780375196236,33.01,70934.33,55.8,0.44414,0.00086,5.466]
[1780375196876,33.01,70934.33,55.8,0.44414,0.00086,5.466]
[1780375197143,33.01,70934.33,55.8,0.44414,0.00086,5.466]
[1780375197244,33.01,70933.4,55.8,0.44334,0.00086,5.46435]
[1780375202273,33.02,70933.52,55.8,0.44345,0.00086,5.46458]
[1780375203285,33.02,70936.32,55.8,0.44587,0.00087,5.46946]
[1780375209044,33.02,70937.0,55.8,0.44646,0.00087,5.47062]
[1780375210334,33.02,70934.02,55.8,0.44389,0.00086,5.46547]
[1780375215372,33.02,70934.49,55.8,0.4443,0.00086,5.46631]
[1780375220697,33.03,70933.93,55.8,0.44382,0.00086,5.46533]
[1780375227458,33.03,70934.23,55.8,0.44409,0.00086,5.46588]
[1780375232493,33.04,70933.95,55.8,0.44371,0.00087,5.45143]
[1780375237757,33.04,70933.38,55.8,0.44322,0.00087,5.45043]
[1780375237761,33.04,70933.38,55.8,0.44322,0.00087,5.45043]
[1780375237821,33.04,70933.38,55.8,0.44322,0.00087,5.45044]
[1780375239827,33.04,70932.49,55.8,0.44245,0.00087,5.44884]
[1780375240583,33.04,70932.07,55.8,0.44209,0.00087,5.44808]
[1780375240934,33.04,70925.36,55.8,0.43629,0.00086,5.43532]
[1780375241556,33.04,70922.07,55.8,0.43345,0.00086,5.42864]
[1780375242796,33.04,70920.25,55.8,0.43189,0.00086,5.42484]
[1780375248605,33.06,70921.24,55.8,0.43276,0.00086,5.42697]
[1780375252633,33.06,70924.32,55.8,0.43543,0.00086,5.43331]
[1780375255654,33.06,70926.22,55.8,0.43707,0.00086,5.43711]
[1780375256550,33.06,70926.22,55.8,0.43707,0.00086,5.43711]
[1780375256661,33.06,70928.54,55.8,0.43908,0.00086,5.4416]
[1780375257267,33.06,70928.54,55.8,0.43908,0.00086,5.4416]
[1780375257668,33.06,70932.66,55.8,0.44264,0.00087,5.44923]
[1780375261267,33.07,70933.13,55.8,0.44305,0.00087,5.45008]
[1780375261301,33.07,70933.13,55.8,0.44305,0.00087,5.45008]
[1780375261696,33.07,70929.75,55.8,0.44013,0.00086,5.44389]
[1780375262296,33.07,70929.75,55.8,0.44013,0.00086,5.44389]
[1780375262703,33.07,70930.04,55.8,0.44039,0.00086,5.44445]
[1780375266040,33.07,70930.0,55.8,0.44035,0.00086,5.44437]
[1780375269752,33.07,70928.39,55.8,0.43896,0.00086,5.44134]
[1780375270759,33.07,70926.98,55.8,0.43774,0.00086,5.43862]
[1780375276801,33.07,70927.58,55.8,0.43827,0.00086,5.4398]
[1780375280842,33.07,70923.1,55.8,0.43441,0.00086,5.43091]
[1780375283021,33.08,70923.15,55.8,0.43445,0.00086,5.43102]
[1780375283668,33.08,70923.15,55.8,0.43445,0.00086,5.43102]
[1780375284858,33.08,70924.4,55.8,0.43553,0.00086,5.43355]
[1780375289895,33.08,70923.75,55.8,0.43497,0.00086,5.43223]
[1780375291909,33.07,70923.05,55.8,0.43419,0.00086,5.41676]
[1780375296944,33.08,70923.62,55.8,0.43469,0.00086,5.41792]
[1780375299965,33.08,70925.64,55.8,0.43643,0.00087,5.42198]
[1780375305000,33.07,70926.15,55.8,0.43687,0.00087,5.42298]
[1780375310198,33.07,70925.35,55.8,0.43617,0.00087,5.42139]
[1780375314062,33.07,70926.86,55.8,0.43748,0.00087,5.42436]
[1780375318091,33.07,70925.43,55.8,0.43624,0.00087,5.42153]
[1780375319099,33.07,70927.19,55.8,0.43776,0.00087,5.42499]
[1780375323127,33.07,70929.76,55.8,0.43998,0.00087,5.42989]
[1780375326148,33.06,70931.58,55.8,0.44155,0.00087,5.43326]
[1780375327808,33.06,70931.58,55.8,0.44155,0.00087,5.43326]
[1780375327922,33.06,70931.58,55.8,0.44155,0.00087,5.43326]
[1780375327980,33.06,70932.1,55.8,0.442,0.00087,5.4342]
[1780375328057,33.06,70932.1,55.8,0.442,0.00087,5.4342]
[1780375328806,33.06,70926.42,55.8,0.43707,0.00087,5.42345]
[1780375329655,33.06,70921.09,55.8,0.43246,0.00086,5.41261]
[1780375335211,33.06,70920.03,55.8,0.43155,0.00086,5.41037]
[1780375338472,33.06,70920.13,55.8,0.43164,0.00086,5.41059]
[1780375338479,33.06,70920.13,55.8,0.43164,0.00086,5.41059]
[1780375338481,33.06,70920.13,55.8,0.43164,0.00086,5.41059]
[1780375338876,33.06,70920.23,55.8,0.43173,0.00086,5.41081]
[1780375340246,33.06,70918.97,55.8,0.43064,0.00086,5.40811]
[1780375341965,33.06,70918.97,55.8,0.43064,0.00086,5.40811]
[1780375342260,33.06,70915.41,55.8,0.42756,0.00086,5.40029]
[1780375343599,33.06,70909.96,55.8,0.42287,0.00086,5.38769]
[1780375349519,33.06,70908.93,55.8,0.42199,0.00086,5.38525]
[1780375352964,33.07,70910.1,55.8,0.42281,0.00086,5.37393]
[1780375358372,33.08,70909.87,55.8,0.42264,0.00086,5.37343]
[1780375363407,33.08,70910.09,55.8,0.42284,0.00086,5.374]
[1780375366093,33.08,70909.95,55.8,0.42272,0.00086,5.37367]
[1780375367426,33.09,70909.99,55.8,0.42276,0.00086,5.37378]
[1780375367440,33.09,70909.99,55.8,0.42276,0.00086,5.37378]
[1780375367526,33.09,70909.99,55.8,0.42276,0.00086,5.37378]
[1780375367918,33.09,70909.23,55.8,0.42211,0.00086,5.37197]
[1780375368442,33.09,70903.46,55.8,0.41714,0.00086,5.3577]
[1780375369515,33.09,70903.46,55.8,0.41714,0.00086,5.3577]
[1780375369616,33.09,70901.83,55.8,0.41574,0.00086,5.35353]
[1780375371331,33.09,70901.3,55.8,0.41529,0.00086,5.35215]
[1780375371768,33.09,70901.3,55.8,0.41529,0.00086,5.35215]
[1780375372275,33.09,70902.38,55.8,0.41621,0.00086,5.35494]
[1780375372469,33.09,70904.94,55.8,0.41841,0.00086,5.36144]
[1780375373477,33.09,70908.04,55.8,0.42108,0.00086,5.36909]
[1780375378511,33.08,70909.19,55.8,0.42206,0.00086,5.37185]
[1780375382540,33.08,70912.04,55.8,0.42452,0.00086,5.37857]
[1780375388582,33.08,70912.07,55.8,0.42453,0.00086,5.37861]
[1780375389268,33.08,70912.07,55.8,0.42453,0.00086,5.37861]
[1780375389455,33.08,70912.07,55.8,0.42453,0.00086,5.37861]
[1780375389589,33.07,70907.66,55.8,0.42072,0.00086,5.36808]
[1780375390830,33.07,70902.74,55.8,0.41649,0.00086,5.35576]
[1780375391603,33.07,70896.96,55.8,0.41152,0.00086,5.34053]
[1780375392929,33.07,70894.63,55.8,0.40953,0.00086,5.33416]
[1780375395900,33.07,70894.57,55.8,0.40948,0.00086,5.33401]
[1780375395965,33.08,70894.57,55.8,0.40949,0.00086,5.33401]
[1780375396638,33.07,70893.23,55.8,0.40834,0.00086,5.33028]
[1780375397388,33.07,70893.23,55.8,0.40834,0.00086,5.33028]
[1780375398652,33.07,70890.97,55.8,0.4064,0.00085,5.32388]
[1780375400666,33.07,70889.1,55.8,0.4048,0.00085,5.31848]
[1780375401215,33.07,70889.1,55.8,0.4048,0.00085,5.31848]
[1780375401237,33.07,70889.1,55.8,0.4048,0.00085,5.31848]
[1780375401267,33.07,70889.1,55.8,0.4048,0.00085,5.31848]
[1780375401673,33.07,70889.48,55.8,0.40512,0.00085,5.31958]
[1780375402770,33.07,70890.95,55.8,0.40637,0.00085,5.3238]
[1780375408722,33.07,70891.94,55.8,0.40722,0.00086,5.32659]
[1780375411743,33.07,70891.15,55.8,0.4063,0.00086,5.31003]
[1780375412826,33.07,70891.15,55.8,0.4063,0.00086,5.31003]
[1780375412881,33.07,70891.57,55.8,0.40665,0.00086,5.31122]
[1780375413757,33.07,70893.27,55.8,0.40811,0.00086,5.31603]
[1780375417785,33.07,70894.93,55.8,0.40953,0.00086,5.32064]
[1780375419799,33.06,70897.58,55.8,0.41181,0.00086,5.32786]
[1780375420892,33.06,70900.91,55.8,0.41467,0.00086,5.33671]
[1780375421812,33.06,70903.1,55.8,0.41655,0.00086,5.34236]
[1780375427035,33.05,70903.23,55.8,0.41665,0.00086,5.34264]
[1780375427593,33.05,70903.26,55.8,0.41667,0.00086,5.34271]
[1780375427855,33.05,70905.78,55.8,0.41884,0.00086,5.34907]
[1780375428267,33.05,70905.78,55.8,0.41884,0.00086,5.34907]
[1780375428862,33.05,70908.59,55.8,0.42126,0.00086,5.35598]
[1780375431640,33.05,70909.67,55.8,0.42219,0.00086,5.35858]
[1780375431883,33.05,70914.77,55.8,0.42661,0.00087,5.37049]
[1780375434904,33.05,70913.49,55.8,0.4255,0.00087,5.36757]
[1780375435860,33.05,70913.49,55.8,0.4255,0.00087,5.36757]
[1780375440180,33.05,70912.97,55.8,0.42505,0.00087,5.36638]
[1780375440357,33.05,70912.97,55.8,0.42505,0.00087,5.36638]
[1780375440946,33.05,70910.0,55.8,0.42249,0.00086,5.35939]
[1780375441953,33.05,70908.33,55.8,0.42104,0.00086,5.35537]
[1780375444974,33.06,70909.73,55.8,0.42226,0.00086,5.35877]
[1780375449002,33.06,70911.28,55.8,0.42361,0.00087,5.36248]
[1780375452023,33.06,70909.51,55.8,0.42209,0.00086,5.35829]
[1780375457058,33.07,70910.6,55.8,0.42305,0.00086,5.36093]
[1780375458179,33.07,70913.26,55.8,0.42535,0.00087,5.36716]
[1780375461206,33.07,70914.05,55.8,0.42604,0.00087,5.36898]
[1780375469798,33.08,70914.63,55.8,0.42655,0.00087,5.37032]
[1780375473495,33.08,70913.99,55.8,0.4258,0.00087,5.35467]
[1780375477164,33.08,70914.94,55.8,0.42663,0.00087,5.35685]
[1780375477268,33.08,70914.4,55.8,0.42616,0.00087,5.35562]
[1780375478304,33.08,70917.4,55.8,0.42877,0.00087,5.36236]
[1780375479213,33.08,70919.59,55.8,0.43068,0.00087,5.36713]
[1780375484248,33.09,70920.1,55.8,0.43113,0.00087,5.36825]
[1780375488276,33.09,70921.61,55.8,0.43245,0.00087,5.37146]
[1780375493152,33.09,70921.87,55.8,0.43268,0.00087,5.37201]
[1780375493157,33.09,70921.89,55.8,0.4327,0.00087,5.37206]
[1780375495325,33.09,70919.28,55.8,0.43043,0.00087,5.36652]
[1780375498573,33.09,70919.06,55.8,0.43024,0.00087,5.36605]
[1780375498583,33.09,70919.06,55.8,0.43024,0.00087,5.36605]
[1780375498659,33.1,70919.03,55.8,0.43022,0.00087,5.366]
[1780375501090,33.1,70917.87,55.8,0.42922,0.00087,5.36348]
[1780375502764,33.1,70916.54,55.8,0.42807,0.00087,5.36055]
[1780375502866,33.1,70914.23,55.8,0.42606,0.00087,5.35535]
[1780375503966,33.1,70914.23,55.8,0.42606,0.00087,5.35535]
[1780375504166,33.1,70913.89,55.8,0.42577,0.00087,5.35457]
[1780375504818,33.1,70908.05,55.8,0.42071,0.00087,5.34075]
[1780375506078,33.1,70908.05,55.8,0.42071,0.00087,5.34075]
[1780375506138,33.1,70905.4,55.8,0.41841,0.00086,5.33419]
[1780375506381,33.1,70905.4,55.8,0.41841,0.00086,5.33419]
[1780375507711,33.1,70901.46,55.8,0.41501,0.00086,5.32412]
[1780375509008,33.1,70901.46,55.8,0.41501,0.00086,5.32412]
[1780375509018,33.1,70901.46,55.8,0.41501,0.00086,5.32412]
[1780375509031,33.1,70901.46,55.8,0.41501,0.00086,5.32412]
[1780375509101,33.1,70901.46,55.8,0.41501,0.00086,5.32412]
[1780375509140,33.1,70899.07,55.8,0.41295,0.00086,5.31783]
[1780375509636,33.1,70897.63,55.8,0.41171,0.00086,5.31397]
[1780375512869,33.1,70898.98,55.8,0.41288,0.00086,5.31762]
[1780375513330,33.1,70898.98,55.8,0.41288,0.00086,5.31762]
[1780375513517,33.1,70898.98,55.8,0.41288,0.00086,5.31762]
[1780375515758,33.1,70898.93,55.8,0.41284,0.00086,5.31749]
[1780375517141,33.1,70899.63,55.8,0.41345,0.00086,5.31935]
[1780375517242,33.1,70900.92,55.8,0.41456,0.00086,5.32275]
[1780375521506,33.1,70898.87,55.8,0.41279,0.00086,5.31733]
[1780375522514,33.1,70896.89,55.8,0.41109,0.00086,5.312]
[1780375525789,33.1,70897.7,55.8,0.41179,0.00086,5.3142]
[1780375528584,33.1,70896.66,55.8,0.4109,0.00086,5.3114]
[1780375528686,33.11,70896.48,55.8,0.41074,0.00086,5.31091]
[1780375531919,33.1,70895.85,55.8,0.40996,0.00086,5.29482]
[1780375533079,33.1,70895.85,55.8,0.40996,0.00086,5.29482]
[1780375533119,33.1,70894.14,55.8,0.40849,0.00086,5.29008]
[1780375533267,33.1,70894.14,55.8,0.40849,0.00086,5.29008]
[1780375535176,33.1,70896.1,55.8,0.41017,0.00086,5.2955]
[1780375540641,33.1,70894.24,55.8,0.40856,0.00086,5.29033]
[1780375545218,33.1,70900.42,55.8,0.41389,0.00086,5.30708]
[1780375546683,33.1,70903.13,55.8,0.41623,0.00087,5.31411]
[1780375548268,33.1,70903.13,55.8,0.41623,0.00087,5.31411]
[1780375547797,33.09,70905.93,55.8,0.41865,0.00087,5.32119]
[1780375549225,33.09,70906.68,55.8,0.4193,0.00087,5.32305]
[1780375552778,33.09,70907.25,55.8,0.41978,0.00087,5.32444]
[1780375552849,33.09,70907.26,55.8,0.41979,0.00087,5.32446]
[1780375553651,33.09,70907.26,55.8,0.41979,0.00087,5.32446]
[1780375553732,33.09,70909.34,55.8,0.4216,0.00087,5.32954]
[1780375559168,33.09,70908.45,55.8,0.42083,0.00087,5.32739]
[1780375559503,33.09,70908.45,55.8,0.42083,0.00087,5.32739]
[1780375559542,33.09,70908.45,55.8,0.42083,0.00087,5.32739]
[1780375560268,33.09,70908.45,55.8,0.42083,0.00087,5.32739]
[1780375559774,33.09,70905.95,55.8,0.41866,0.00087,5.32122]
[1780375560781,33.09,70904.14,55.8,0.41709,0.00087,5.31666]
[1780375564903,33.09,70905.01,55.8,0.41784,0.00087,5.31886]
[1780375565267,33.09,70905.01,55.8,0.41784,0.00087,5.31886]
[1780375564925,33.09,70906.33,55.8,0.41899,0.00087,5.32216]
[1780375565815,33.09,70908.97,55.8,0.42128,0.00087,5.32865]
[1780375571267,33.09,70908.93,55.8,0.42124,0.00087,5.32856]
[1780375571934,33.09,70908.89,55.8,0.42121,0.00087,5.32846]
[1780375572865,33.09,70905.1,55.8,0.41792,0.00087,5.31908]
[1780375574262,33.09,70902.36,55.8,0.41555,0.00087,5.31208]
[1780375577900,33.09,70904.08,55.8,0.41704,0.00087,5.3165]
[1780375583260,33.09,70903.3,55.8,0.41636,0.00087,5.3145]
[1780375583569,33.09,70903.0,55.8,0.4161,0.00087,5.31373]
[1780375583942,33.09,70899.62,55.8,0.41318,0.00086,5.3049]
[1780375584949,33.09,70896.39,55.8,0.41039,0.00086,5.29619]
[1780375586769,33.09,70896.39,55.8,0.41039,0.00086,5.29619]
[1780375586963,33.09,70896.38,55.8,0.41039,0.00086,5.29617]
[1780375587468,33.09,70896.38,55.8,0.41039,0.00086,5.29617]
[1780375587970,33.09,70892.78,55.8,0.40728,0.00086,5.28616]
[1780375588977,33.09,70890.61,55.8,0.40541,0.00086,5.27997]
[1780375591371,33.09,70890.54,55.8,0.40536,0.00086,5.27977]
[1780375591378,33.09,70890.54,55.8,0.40536,0.00086,5.27977]
[1780375591380,33.09,70890.54,55.8,0.40536,0.00086,5.27977]
[1780375591998,33.09,70886.55,55.8,0.40167,0.00086,5.25362]
[1780375593109,33.09,70882.53,55.8,0.39821,0.00086,5.24142]
[1780375593341,33.09,70882.53,55.8,0.39821,0.00086,5.24142]
[1780375594139,33.09,70881.4,55.8,0.39724,0.00086,5.23791]
[1780375601065,33.08,70880.88,55.8,0.39678,0.00086,5.23624]
[1780375607107,33.08,70881.83,55.8,0.39758,0.00086,5.23914]
[1780375608390,33.08,70881.63,55.8,0.39741,0.00086,5.23851]
[1780375608520,33.08,70881.63,55.8,0.39741,0.00086,5.23851]
[1780375608596,33.08,70881.63,55.8,0.39741,0.00086,5.23851]
[1780375608636,33.08,70881.63,55.8,0.39741,0.00086,5.23851]
[1780375609121,33.08,70877.5,55.8,0.39386,0.00086,5.22547]
[1780375610197,33.08,70874.72,55.8,0.39148,0.00085,5.21646]
[1780375616130,33.07,70874.32,55.8,0.39113,0.00085,5.2151]
[1780375616231,33.07,70873.66,55.8,0.39056,0.00085,5.21291]
[1780375619333,33.07,70872.35,55.8,0.38942,0.00085,5.20851]
[1780375620200,33.06,70872.42,55.8,0.38947,0.00085,5.2087]
[1780375622214,33.06,70869.68,55.8,0.38712,0.00085,5.19944]
[1780375625235,33.06,70872.24,55.8,0.38929,0.00085,5.20801]
[1780375630316,33.05,70872.79,55.8,0.38974,0.00085,5.20975]
[1780375633268,33.04,70873.31,55.8,0.39017,0.00086,5.21141]
[1780375633291,33.04,70877.33,55.8,0.3936,0.00086,5.22451]
[1780375634298,33.04,70880.23,55.8,0.39609,0.00086,5.23372]
[1780375635784,33.04,70880.66,55.8,0.39645,0.00086,5.23505]
[1780375636312,33.04,70882.62,55.8,0.39813,0.00086,5.24112]
[1780375637319,33.04,70885.05,55.8,0.40021,0.00086,5.24855]
[1780375639333,33.03,70887.02,55.8,0.4019,0.00086,5.25445]
[1780375640340,33.03,70889.95,55.8,0.40443,0.00086,5.26306]
[1780375641347,33.03,70886.46,55.8,0.40141,0.00086,5.25273]
[1780375642354,33.03,70887.96,55.8,0.4027,0.00086,5.25718]
[1780375642469,33.03,70887.96,55.8,0.4027,0.00086,5.25718]
[1780375643360,33.03,70888.39,55.8,0.40306,0.00086,5.25844]
[1780375647378,33.02,70888.41,55.8,0.40307,0.00086,5.25847]
[1780375649072,33.02,70882.98,55.8,0.39838,0.00086,5.24202]
[1780375650370,33.02,70880.42,55.8,0.39617,0.00086,5.23404]
[1780375653215,33.02,70880.5,55.8,0.39597,0.00086,5.21974]
[1780375654505,33.01,70878.24,55.8,0.39402,0.00086,5.21255]
[1780375655495,33.01,70878.24,55.8,0.39402,0.00086,5.21255]
[1780375655596,33.01,70876.53,55.8,0.39255,0.00086,5.20702]
[1780375658261,33.01,70876.45,55.8,0.39247,0.00086,5.20672]
[1780375658362,33.01,70876.38,55.8,0.3924,0.00086,5.20646]
[1780375659277,33.01,70874.95,55.8,0.39117,0.00086,5.20176]
[1780375661184,33.0,70870.19,55.8,0.38707,0.00086,5.18579]
[1780375662935,33.0,70868.73,55.8,0.38581,0.00086,5.18077]
[1780375668642,33.0,70868.8,55.8,0.38586,0.00086,5.18095]
[1780375668917,33.0,70868.8,55.8,0.38586,0.00086,5.18095]
[1780375669255,33.0,70867.26,55.8,0.38454,0.00086,5.17562]
[1780375674581,32.99,70867.58,55.8,0.3848,0.00086,5.17669]
[1780375676594,32.99,70869.69,55.8,0.3866,0.00086,5.18394]
[1780375680623,32.99,70871.18,55.8,0.38786,0.00086,5.18893]
[1780375684267,32.98,70871.63,55.8,0.38824,0.00086,5.19042]
[1780375685237,32.98,70883.29,55.8,0.39827,0.00086,5.22807]
[1780375687672,32.97,70888.59,55.8,0.40283,0.00087,5.24404]
[1780375692708,32.96,70888.59,55.8,0.40279,0.00087,5.24389]
[1780375693715,32.96,70891.69,55.8,0.40547,0.00087,5.25294]
[1780375694722,32.95,70890.18,55.8,0.40415,0.00087,5.24851]
[1780375697743,32.94,70888.46,55.8,0.40263,0.00087,5.24335]
[1780375701268,32.94,70888.51,55.8,0.40265,0.00087,5.24344]
[1780375701321,32.94,70886.22,55.8,0.40066,0.00087,5.23654]
[1780375702015,32.93,70879.67,55.8,0.39499,0.00086,5.21615]
[1780375703170,32.93,70879.67,55.8,0.39499,0.00086,5.21615]
[1780375703191,32.93,70877.71,55.8,0.39329,0.00086,5.20983]
[1780375703785,32.93,70876.21,55.8,0.39198,0.00086,5.20491]
[1780375707813,32.91,70874.74,55.8,0.39068,0.00086,5.19991]
[1780375711387,32.9,70873.74,55.8,0.3895,0.00086,5.18184]
[1780375716976,32.89,70874.1,55.8,0.38977,0.00086,5.18287]
[1780375718356,32.89,70871.17,55.8,0.38722,0.00086,5.17292]
[1780375718459,32.89,70871.17,55.8,0.38722,0.00086,5.17292]
[1780375718571,32.89,70871.17,55.8,0.38722,0.00086,5.17292]
[1780375719268,32.89,70871.17,55.8,0.38722,0.00086,5.17292]
[1780375719274,32.88,70863.66,55.8,0.38075,0.00086,5.1466]
[1780375720356,32.88,70850.93,55.8,0.36987,0.00085,5.09896]
[1780375721074,32.88,70847.74,55.8,0.36716,0.00085,5.08642]
[1780375723140,32.88,70846.92,55.8,0.36646,0.00085,5.08315]
[1780375724060,32.88,70847.02,55.8,0.36654,0.00085,5.08354]
[1780375724161,32.88,70846.17,55.8,0.36582,0.00085,5.08014]
[1780375726203,32.87,70846.03,55.8,0.36569,0.00085,5.07954]
[1780375726268,32.87,70846.03,55.8,0.36569,0.00085,5.07954]
[1780375726305,32.87,70846.22,55.8,0.36584,0.00085,5.08027]
[1780375727111,32.87,70846.22,55.8,0.36584,0.00085,5.08027]
[1780375727128,32.87,70845.8,55.8,0.36548,0.00085,5.07852]
[1780375729238,32.86,70840.46,55.8,0.36094,0.00084,5.0567]
[1780375729967,32.86,70832.85,55.8,0.35453,0.00084,5.02461]
[1780375730974,32.86,70829.34,55.8,0.35158,0.00084,5.00937]
[1780375733995,32.86,70831.14,55.8,0.35308,0.00084,5.01717]
[1780375735238,32.86,70831.14,55.8,0.35308,0.00084,5.01717]
[1780375735357,32.86,70831.14,55.8,0.35308,0.00084,5.01717]
[1780375735451,32.86,70831.14,55.8,0.35308,0.00084,5.01715]
[1780375736254,32.86,70831.14,55.8,0.35308,0.00084,5.01715]
[1780375736282,32.86,70829.64,55.8,0.35182,0.00084,5.01059]
[1780375739146,32.85,70829.48,55.8,0.35166,0.00084,5.00979]
[1780375740749,32.85,70829.77,55.8,0.35189,0.00084,5.01095]
[1780375741047,32.84,70829.7,55.8,0.35182,0.00084,5.01059]
[1780375744068,32.84,70832.12,55.8,0.35382,0.00084,5.02096]
[1780375749103,32.83,70832.56,55.8,0.35413,0.00084,5.0226]
[1780375751117,32.82,70838.08,55.8,0.35876,0.00084,5.04596]
[1780375756152,32.81,70838.78,55.8,0.35928,0.00084,5.04857]
[1780375761814,32.79,70838.99,55.8,0.35941,0.00084,5.04919]
[1780375766222,32.77,70837.47,55.8,0.35804,0.00084,5.04242]
[1780375768236,32.77,70835.99,55.8,0.35677,0.00084,5.03603]
[1780375773271,32.75,70835.57,55.8,0.35599,0.00084,5.01894]
[1780375773969,32.75,70835.57,55.8,0.35599,0.00084,5.01894]
[1780375774278,32.75,70833.47,55.8,0.35421,0.00084,5.00987]
[1780375776292,32.75,70831.88,55.8,0.35285,0.00084,5.00287]
[1780375781327,32.74,70827.23,55.8,0.34889,0.00084,4.98212]
[1780375782469,32.73,70824.13,55.8,0.34628,0.00084,4.96816]
[1780375783947,32.73,70823.1,55.8,0.34542,0.00084,4.96345]
[1780375783970,32.73,70823.1,55.8,0.34542,0.00084,4.96345]
[1780375784348,32.73,70820.47,55.8,0.34321,0.00083,4.95139]
[1780375784877,32.73,70820.47,55.8,0.34321,0.00083,4.95139]
[1780375786714,32.73,70820.03,55.8,0.34284,0.00083,4.94933]
[1780375789549,32.73,70821.27,55.8,0.34387,0.00083,4.95499]
[1780375789988,32.73,70821.27,55.8,0.34387,0.00083,4.95499]
[1780375790145,32.73,70821.27,55.8,0.34387,0.00083,4.95499]
[1780375790277,32.73,70821.27,55.8,0.34387,0.00083,4.95499]
[1780375790505,32.73,70821.27,55.8,0.34387,0.00083,4.95499]
[1780375790390,32.73,70816.81,55.8,0.34014,0.00083,4.93426]
[1780375790583,32.73,70816.81,55.8,0.34014,0.00083,4.93426]
[1780375790994,32.73,70816.81,55.8,0.34014,0.00083,4.93426]
[1780375791397,32.73,70811.11,55.8,0.3354,0.00083,4.90717]
[1780375792404,32.72,70809.39,55.8,0.33398,0.00083,4.89886]
[1780375794080,32.72,70809.39,55.8,0.33398,0.00083,4.89886]
[1780375794418,32.72,70810.53,55.8,0.33492,0.00083,4.90433]
[1780375799453,32.71,70809.57,55.8,0.33407,0.00083,4.89939]
[1780375801535,32.71,70809.77,55.8,0.33422,0.00083,4.9003]
[1780375802474,32.71,70807.74,55.8,0.33252,0.00083,4.8903]
[1780375808516,32.69,70807.45,55.8,0.33221,0.00083,4.88843]
[1780375809523,32.69,70803.12,55.8,0.32863,0.00082,4.86699]
[1780375811537,32.68,70801.48,55.8,0.32726,0.00082,4.85868]
[1780375813953,32.68,70802.52,55.8,0.3281,0.00082,4.86377]
[1780375814054,32.68,70802.44,55.8,0.32802,0.00082,4.86331]
[1780375819117,32.66,70802.76,55.8,0.32821,0.00082,4.8645]
[1780375824367,32.65,70803.08,55.8,0.32841,0.00082,4.86569]
[1780375829267,32.63,70804.17,55.8,0.32922,0.00082,4.87059]
[1780375833682,32.61,70805.26,55.8,0.32961,0.00083,4.86012]
[1780375833936,32.61,70807.98,55.8,0.33184,0.00083,4.87348]
[1780375834961,32.61,70811.85,55.8,0.33505,0.00083,4.89228]
[1780375838206,32.61,70811.66,55.8,0.33488,0.00083,4.89125]
[1780375838306,32.61,70813.53,55.8,0.33642,0.00083,4.9002]
[1780375843764,32.6,70812.14,55.8,0.33522,0.00083,4.89324]
[1780375848799,32.58,70813.27,55.8,0.3361,0.00083,4.89836]
[1780375853834,32.57,70813.27,55.8,0.33605,0.00083,4.89808]
[1780375857862,32.56,70816.56,55.8,0.33876,0.00084,4.91356]
[1780375862897,32.55,70816.17,55.8,0.33838,0.00084,4.91139]
[1780375865487,32.55,70815.88,55.8,0.33812,0.00084,4.90995]
[1780375865919,32.55,70809.27,55.8,0.33259,0.00083,4.87789]
[1780375867139,32.55,70809.27,55.8,0.33259,0.00083,4.87789]
[1780375867268,32.55,70809.27,55.8,0.33259,0.00083,4.87789]
[1780375867594,32.54,70803.61,55.8,0.32789,0.00083,4.84979]
[1780375868203,32.54,70803.61,55.8,0.32789,0.00083,4.84979]
[1780375868511,32.54,70798.35,55.8,0.32354,0.00082,4.82306]
[1780375868946,32.54,70794.62,55.8,0.32047,0.00082,4.80376]
[1780375870960,32.54,70793.08,55.8,0.3192,0.00082,4.79567]
[1780375872663,32.54,70793.35,55.8,0.31942,0.00082,4.79706]
[1780375872974,32.54,70792.98,55.8,0.3191,0.00082,4.79505]
[1780375877600,32.53,70793.36,55.8,0.31938,0.00082,4.79682]
[1780375878648,32.52,70793.88,55.8,0.31978,0.00082,4.79938]
[1780375879214,32.52,70791.28,55.8,0.31764,0.00082,4.78567]
[1780375881417,32.52,70790.31,55.8,0.31684,0.00082,4.78049]
[1780375884539,32.51,70790.19,55.8,0.31671,0.00082,4.77967]
[1780375884605,32.51,70790.18,55.8,0.31669,0.00082,4.77955]
[1780375886067,32.51,70793.26,55.8,0.3192,0.00082,4.79566]
[1780375891102,32.5,70793.35,55.8,0.31877,0.00082,4.78029]
[1780375891964,32.5,70793.35,55.8,0.31877,0.00082,4.78029]
[1780375892251,32.5,70789.33,55.8,0.31547,0.00082,4.75899]
[1780375893607,32.5,70789.33,55.8,0.31547,0.00082,4.75899]
[1780375893614,32.5,70786.92,55.8,0.3135,0.00081,4.74607]
[1780375897144,32.49,70789.11,55.8,0.31527,0.00082,4.75766]
[1780375898151,32.49,70792.99,55.8,0.31844,0.00082,4.77815]
[1780375900165,32.49,70790.49,55.8,0.31637,0.00082,4.76486]
[1780375902179,32.49,70788.28,55.8,0.31455,0.00082,4.75301]
[1780375903186,32.49,70785.65,55.8,0.31241,0.00081,4.73885]
[1780375904114,32.49,70785.65,55.8,0.31241,0.00081,4.73885]
[1780375906837,32.48,70783.76,55.8,0.31086,0.00081,4.72856]
[1780375907645,32.48,70781.38,55.8,0.30893,0.00081,4.71557]
[1780375908263,32.48,70781.38,55.8,0.30893,0.00081,4.71557]
[1780375908488,32.48,70777.14,55.8,0.3055,0.00081,4.69216]
[1780375909523,32.48,70777.14,55.8,0.3055,0.00081,4.69216]
[1780375909574,32.48,70774.72,55.8,0.30354,0.0008,4.67861]
[1780375914368,32.47,70776.35,55.8,0.30479,0.00081,4.68725]
[1780375920304,32.45,70776.19,55.8,0.30457,0.00081,4.68575]
[1780375921312,32.45,70774.05,55.8,0.30283,0.0008,4.67367]
[1780375925516,32.44,70778.11,55.8,0.30605,0.00081,4.69599]
[1780375928362,32.43,70780.41,55.8,0.30787,0.00081,4.70839]
[1780375933396,32.42,70780.77,55.8,0.30807,0.00081,4.7098]
[1780375938446,32.4,70778.12,55.8,0.30584,0.00081,4.69455]
[1780375939453,32.4,70775.82,55.8,0.30397,0.00081,4.6816]
[1780375940461,32.4,70772.65,55.8,0.3014,0.0008,4.66365]
[1780375941468,32.4,70770.98,55.8,0.30005,0.0008,4.65409]
[1780375946504,32.39,70771.7,55.8,0.30057,0.0008,4.65781]
[1780375950531,32.38,70766.29,55.8,0.2962,0.0008,4.62649]
[1780375951607,32.38,70765.08,55.8,0.29473,0.0008,4.60353]
[1780375952200,32.38,70765.08,55.8,0.29473,0.0008,4.60353]
[1780375953552,32.38,70760.2,55.8,0.29084,0.00079,4.57488]
[1780375954559,32.38,70758.35,55.8,0.28937,0.00079,4.56393]
[1780375958909,32.37,70758.66,55.8,0.28958,0.00079,4.56551]
[1780375959606,32.37,70758.66,55.8,0.28958,0.00079,4.56551]
[1780375959594,32.37,70758.5,55.8,0.28944,0.00079,4.5645]
[1780375959708,32.37,70758.5,55.8,0.28944,0.00079,4.5645]
[1780375965636,32.35,70758.86,55.8,0.28962,0.00079,4.56582]
[1780375966643,32.35,70760.82,55.8,0.29116,0.00079,4.57727]
[1780375969499,32.34,70760.92,55.8,0.2912,0.00079,4.57757]
[1780375973692,32.33,70762.7,55.8,0.29254,0.0008,4.58753]
[1780375975980,32.32,70764.69,55.8,0.29409,0.0008,4.59888]
[1780375980992,32.32,70764.39,55.8,0.29382,0.0008,4.59692]
[1780375988808,32.29,70766.39,55.8,0.29528,0.0008,4.60756]
[1780375990275,32.29,70768.74,55.8,0.29713,0.0008,4.62098]
[1780375992158,32.29,70768.59,55.8,0.29701,0.0008,4.62011]
[1780375992476,32.28,70768.19,55.8,0.29666,0.0008,4.61756]
[1780375993347,32.28,70768.19,55.8,0.29666,0.0008,4.61756]
[1780375993596,32.28,70768.19,55.8,0.29666,0.0008,4.61756]
[1780375993605,32.28,70774.51,55.8,0.30174,0.00081,4.65373]
[1780375994334,32.28,70774.51,55.8,0.30174,0.00081,4.65373]
[1780375994379,32.28,70780.97,55.8,0.30699,0.00082,4.68999]
[1780375995291,32.28,70780.97,55.8,0.30699,0.00082,4.68999]
[1780375995498,32.28,70789.16,55.8,0.31369,0.00082,4.7348]
[1780375996513,32.28,70796.7,55.8,0.31991,0.00083,4.77493]
[1780375996866,32.28,70801.09,55.8,0.32356,0.00083,4.79779]
[1780375999495,32.28,70801.63,55.8,0.324,0.00083,4.80051]
[1780375999582,32.27,70800.91,55.8,0.32338,0.00083,4.79664]
[1780376001904,32.27,70796.59,55.8,0.31977,0.00083,4.77406]
[1780376006330,32.27,70796.27,55.8,0.3195,0.00083,4.7723]
[1780376007732,32.27,70796.67,55.8,0.31983,0.00083,4.7744]
[1780376007052,32.27,70801.42,55.8,0.32378,0.00083,4.79912]
[1780376008063,32.26,70805.93,55.8,0.32754,0.00084,4.82215]
[1780376011974,32.26,70804.69,55.8,0.32603,0.00084,4.80011]
[1780376014476,32.26,70804.25,55.8,0.32565,0.00084,4.79783]
[1780376014551,32.26,70804.32,55.8,0.32571,0.00084,4.79815]
[1780376019023,32.24,70799.37,55.8,0.3215,0.00083,4.77215]
[1780376022915,32.24,70798.2,55.8,0.32049,0.00083,4.76583]
[1780376026671,32.23,70799.14,55.8,0.32124,0.00083,4.77057]
[1780376026678,32.23,70795.76,55.8,0.31842,0.00083,4.75272]
[1780376032114,32.22,70796.24,55.8,0.31877,0.00083,4.75495]
[1780376037157,32.21,70796.82,55.8,0.31921,0.00083,4.75779]
[1780376042970,32.2,70796.88,55.8,0.31921,0.00083,4.75779]
[1780376045875,32.2,70794.2,55.8,0.31696,0.00083,4.74341]
[1780376053244,32.19,70795.16,55.8,0.31771,0.00083,4.74822]
[1780376053519,32.19,70795.16,55.8,0.31771,0.00083,4.74822]
[1780376053593,32.19,70795.16,55.8,0.3177,0.00083,4.74817]
[1780376054594,32.19,70797.16,55.8,0.31936,0.00083,4.75873]
[1780376059965,32.18,70796.6,55.8,0.31885,0.00083,4.75551]
[1780376066354,32.17,70797.25,55.8,0.31934,0.00083,4.75861]
[1780376071389,32.16,70797.22,55.8,0.31882,0.00084,4.74253]
[1780376076424,32.15,70797.3,55.8,0.31885,0.00084,4.74273]
[1780376077000,32.15,70797.3,55.8,0.31885,0.00084,4.74273]
[1780376077096,32.15,70797.3,55.8,0.31884,0.00084,4.74269]
[1780376078438,32.15,70795.36,55.8,0.31721,0.00083,4.73233]
[1780376083473,32.14,70795.91,55.8,0.31764,0.00083,4.73505]
[1780376089191,32.14,70796.02,55.8,0.31771,0.00084,4.7355]
[1780376091424,32.14,70794.31,55.8,0.31626,0.00083,4.7262]
[1780376099585,32.13,70794.32,55.8,0.31621,0.00083,4.72593]
[1780376100293,32.13,70794.32,55.8,0.31621,0.00083,4.72593]
[1780376100820,32.13,70787.98,55.8,0.31094,0.00083,4.69148]
[1780376101261,32.13,70787.98,55.8,0.31094,0.00083,4.69148]
[1780376101558,32.13,70787.98,55.8,0.31094,0.00083,4.69148]
[1780376101600,32.13,70775.62,55.8,0.30078,0.00082,4.62217]
[1780376102606,32.13,70771.37,55.8,0.29732,0.00081,4.59767]
[1780376104014,32.13,70770.65,55.8,0.29674,0.00081,4.59351]
[1780376104620,32.13,70770.82,55.8,0.29688,0.00081,4.59452]
[1780376105721,32.13,70770.82,55.8,0.29688,0.00081,4.59452]
[1780376105875,32.13,70770.82,55.8,0.29688,0.00081,4.59452]
[1780376106489,32.13,70769.95,55.8,0.29617,0.00081,4.58942]
[1780376106837,32.12,70755.03,55.8,0.28417,0.0008,4.50044]
[1780376107018,32.12,70755.03,55.8,0.28417,0.0008,4.50044]
[1780376107651,32.12,70750.71,55.8,0.28076,0.00079,4.47405]
[1780376110901,32.12,70749.89,55.8,0.28011,0.00079,4.469]
[1780376111815,32.12,70745.98,55.8,0.27703,0.00079,4.44477]
[1780376112690,32.12,70744.36,55.8,0.27576,0.00078,4.43469]
[1780376113696,32.13,70742.63,55.8,0.27442,0.00078,4.42388]
[1780376116574,32.13,70742.18,55.8,0.27408,0.00078,4.42116]
[1780376116577,32.13,70742.18,55.8,0.27408,0.00078,4.42116]
[1780376116834,32.13,70742.18,55.8,0.27408,0.00078,4.42116]
[1780376116835,32.13,70742.18,55.8,0.27408,0.00078,4.42116]
[1780376116717,32.13,70741.91,55.8,0.27387,0.00078,4.41952]
[1780376117008,32.13,70741.91,55.8,0.27387,0.00078,4.41952]
[1780376117724,32.13,70731.23,55.8,0.2656,0.00077,4.3515]
[1780376118732,32.13,70727.23,55.8,0.26255,0.00076,4.32571]
[1780376119497,32.13,70727.23,55.8,0.26255,0.00076,4.32571]
[1780376119989,32.14,70727.9,55.8,0.26308,0.00077,4.33022]
[1780376121709,32.14,70727.6,55.8,0.26286,0.00076,4.32834]
[1780376121753,32.14,70727.31,55.8,0.26266,0.00076,4.32661]
[1780376123887,32.14,70728.26,55.8,0.2634,0.00077,4.3329]
[1780376125141,32.14,70727.38,55.8,0.26273,0.00076,4.32724]
[1780376125813,32.14,70727.38,55.8,0.26273,0.00076,4.32724]
[1780376127401,32.14,70729.36,55.8,0.26426,0.00077,4.34021]
[1780376127796,32.15,70728.98,55.8,0.26398,0.00077,4.3378]
[1780376131825,32.14,70732.59,55.8,0.26618,0.00077,4.34455]
[1780376131894,32.14,70732.59,55.8,0.26618,0.00077,4.34455]
[1780376132832,32.14,70735.8,55.8,0.26864,0.00078,4.36503]
[1780376134271,32.14,70737.38,55.8,0.26985,0.00078,4.37498]
[1780376134846,32.14,70739.1,55.8,0.27118,0.00078,4.38577]
[1780376138874,32.13,70741.3,55.8,0.27285,0.00078,4.39936]
[1780376140675,32.13,70742.18,55.8,0.27353,0.00078,4.40481]
[1780376140790,32.13,70742.18,55.8,0.27353,0.00078,4.40481]
[1780376140797,32.13,70742.18,55.8,0.27353,0.00078,4.40481]
[1780376140800,32.13,70742.18,55.8,0.27353,0.00078,4.40481]
[1780376140888,32.13,70745.88,55.8,0.27642,0.00079,4.42792]
[1780376142528,32.12,70749.37,55.8,0.27914,0.00079,4.44936]
[1780376143173,32.12,70749.37,55.8,0.27914,0.00079,4.44936]
[1780376143175,32.12,70749.37,55.8,0.27914,0.00079,4.44936]
[1780376143251,32.12,70749.37,55.8,0.27914,0.00079,4.44936]
[1780376143771,32.12,70749.37,55.8,0.27914,0.00079,4.44936]
[1780376143872,32.12,70748.92,55.8,0.27876,0.00079,4.44644]
[1780376144469,32.11,70750.89,55.8,0.2803,0.00079,4.45848]
[1780376149788,32.1,70749.46,55.8,0.2791,0.00079,4.4491]
[1780376150119,32.1,70748.4,55.8,0.27825,0.00079,4.44239]
[1780376150192,32.1,70748.16,55.8,0.27804,0.00079,4.44077]
[1780376151228,32.09,70743.3,55.8,0.27419,0.00078,4.41017]
[1780376151968,32.09,70740.49,55.8,0.27199,0.00078,4.39242]
[1780376152975,32.09,70736.86,55.8,0.26914,0.00078,4.36913]
[1780376155996,32.08,70738.54,55.8,0.27039,0.00078,4.37938]
[1780376160427,32.07,70738.41,55.8,0.27023,0.00078,4.37809]
[1780376163051,32.06,70745.91,55.8,0.27603,0.00079,4.42489]
[1780376166603,32.05,70748.61,55.8,0.27807,0.00079,4.44104]
[1780376167155,32.04,70750.56,55.8,0.27959,0.00079,4.45295]
[1780376168773,32.04,70750.56,55.8,0.27959,0.00079,4.45295]
[1780376169852,32.04,70750.3,55.8,0.27936,0.00079,4.45113]
[1780376169542,32.03,70746.76,55.8,0.27653,0.00079,4.42886]
[1780376170499,32.03,70744.59,55.8,0.2748,0.00079,4.41505]
[1780376171701,32.03,70741.09,55.8,0.27203,0.00078,4.39274]
[1780376173121,32.02,70732.33,55.8,0.26519,0.00077,4.33637]
[1780376174128,32.02,70730.52,55.8,0.26377,0.00077,4.32445]
[1780376180825,32.01,70730.22,55.8,0.26348,0.00077,4.32197]
[1780376182185,32.0,70727.2,55.8,0.26111,0.00077,4.30183]
[1780376183191,32.0,70730.55,55.8,0.26368,0.00077,4.32365]
[1780376188228,31.99,70730.52,55.8,0.26359,0.00077,4.32294]
[1780376190245,31.99,70725.96,55.8,0.26006,0.00077,4.29287]
[1780376195280,31.98,70727.5,55.8,0.26063,0.00077,4.28609]
[1780376197294,31.98,70725.3,55.8,0.25892,0.00077,4.27145]
[1780376198301,31.98,70723.43,55.8,0.25748,0.00076,4.25902]
[1780376203336,31.97,70722.8,55.8,0.25698,0.00076,4.25461]
[1780376208371,31.97,70722.8,55.8,0.25695,0.00076,4.25438]
[1780376213406,31.97,70723.04,55.8,0.25711,0.00076,4.25575]
[1780376218442,31.96,70721.49,55.8,0.2559,0.00076,4.24525]
[1780376223481,31.96,70721.14,55.8,0.25562,0.00076,4.24275]
[1780376231541,31.96,70719.78,55.8,0.25457,0.00076,4.23357]
[1780376231624,31.96,70716.95,55.8,0.25241,0.00076,4.2145]
[1780376233552,31.96,70713.82,55.8,0.25005,0.00075,4.19339]
[1780376234452,31.96,70713.82,55.8,0.25005,0.00075,4.19339]
[1780376234522,31.96,70713.82,55.8,0.25005,0.00075,4.19339]
[1780376234559,31.96,70714.66,55.8,0.25068,0.00075,4.19909]
[1780376240113,31.95,70715.6,55.8,0.25135,0.00076,4.2051]
[1780376240965,31.95,70715.7,55.8,0.25141,0.00076,4.2056]
[1780376244268,31.94,70716.97,55.8,0.2523,0.00076,4.21357]
[1780376244309,31.94,70716.97,55.8,0.2523,0.00076,4.21357]
[1780376244991,31.94,70728.18,55.8,0.26085,0.00077,4.28799]
[1780376245645,31.93,70732.58,55.8,0.26424,0.00078,4.31673]
[1780376246652,31.93,70735.34,55.8,0.26638,0.00078,4.33456]
[1780376247659,31.93,70740.06,55.8,0.27005,0.00078,4.36485]
[1780376248177,31.93,70740.06,55.8,0.27005,0.00078,4.36485]
[1780376248181,31.93,70740.06,55.8,0.27005,0.00078,4.36485]
[1780376248769,31.93,70742.16,55.8,0.27169,0.00079,4.37813]
[1780376249267,31.93,70742.16,55.8,0.27169,0.00079,4.37813]
[1780376249887,31.93,70744.75,55.8,0.27372,0.00079,4.39452]
[1780376254463,31.93,70746.54,55.8,0.27458,0.00079,4.38942]
[1780376254709,31.93,70741.7,55.8,0.27075,0.00079,4.35865]
[1780376256723,31.92,70736.09,55.8,0.26634,0.00078,4.32242]
[1780376258173,31.92,70735.21,55.8,0.26565,0.00078,4.31669]
[1780376258738,31.92,70729.08,55.8,0.26088,0.00077,4.2766]
[1780376259745,31.92,70725.79,55.8,0.25835,0.00077,4.25489]
[1780376260752,31.92,70721.83,55.8,0.25531,0.00076,4.22859]
[1780376262127,31.92,70721.12,55.8,0.25478,0.00076,4.22391]
[1780376262917,31.92,70721.12,55.8,0.25478,0.00076,4.22391]
[1780376264780,31.93,70722.86,55.8,0.25614,0.00077,4.23577]
[1780376269516,31.93,70721.9,55.8,0.25543,0.00076,4.22958]
[1780376270008,31.93,70719.81,55.8,0.25385,0.00076,4.21574]
[1780376270241,31.93,70719.81,55.8,0.25385,0.00076,4.21574]
[1780376270545,31.93,70719.81,55.8,0.25385,0.00076,4.21574]
[1780376270965,31.93,70719.81,55.8,0.25385,0.00076,4.21574]
[1780376270822,31.93,70710.18,55.8,0.24656,0.00075,4.15056]
[1780376271762,31.93,70710.18,55.8,0.24656,0.00075,4.15056]
[1780376271950,31.93,70710.18,55.8,0.24656,0.00075,4.15056]
[1780376272901,31.94,70714.82,55.8,0.25007,0.00076,4.18222]
[1780376273066,31.94,70714.82,55.8,0.25007,0.00076,4.18222]
[1780376273843,31.94,70715.91,55.8,0.25089,0.00076,4.18952]
[1780376274850,31.93,70717.94,55.8,0.25242,0.00076,4.20312]
[1780376275857,31.93,70719.96,55.8,0.25395,0.00076,4.21659]
[1780376280490,31.92,70720.41,55.8,0.25424,0.00076,4.21916]
[1780376285927,31.91,70719.64,55.8,0.25358,0.00076,4.21334]
[1780376290914,31.91,70719.16,55.8,0.25316,0.00076,4.20969]
[1780376295997,31.9,70719.22,55.8,0.25314,0.00076,4.20948]
[1780376297768,31.9,70719.22,55.8,0.25314,0.00076,4.20948]
[1780376297891,31.9,70719.22,55.8,0.25314,0.00076,4.20948]
[1780376298050,31.9,70719.22,55.8,0.25314,0.00076,4.20948]
[1780376298028,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298436,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298454,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298593,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298617,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298629,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298658,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298666,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298707,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298829,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376298922,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376299007,31.89,70693.57,55.8,0.23396,0.00073,4.03266]
[1780376299026,31.89,70659.18,55.8,0.20959,0.00069,3.78503]
[1780376299336,31.89,70659.18,55.8,0.20959,0.00069,3.78503]
[1780376299448,31.89,70659.18,55.8,0.20959,0.00069,3.78503]
[1780376299947,31.89,70659.18,55.8,0.20959,0.00069,3.78503]
[1780376300033,31.89,70655.89,55.8,0.20734,0.00068,3.76093]
[1780376300528,31.89,70655.89,55.8,0.20734,0.00068,3.76093]
[1780376300711,31.89,70655.89,55.8,0.20734,0.00068,3.76093]
[1780376301040,31.89,70656.24,55.8,0.20757,0.00068,3.76333]
[1780376301535,31.89,70656.24,55.8,0.20757,0.00068,3.76333]
[1780376301962,31.89,70656.24,55.8,0.20757,0.00068,3.76333]
[1780376302047,31.89,70661.79,55.8,0.21139,0.00069,3.80426]
[1780376303054,31.89,70664.92,55.8,0.21357,0.00069,3.82725]
[1780376303415,31.89,70664.92,55.8,0.21357,0.00069,3.82725]
[1780376303974,31.89,70664.92,55.8,0.21357,0.00069,3.82725]
[1780376305068,31.9,70660.5,55.8,0.21053,0.00069,3.79505]
[1780376305082,31.9,70660.5,55.8,0.21053,0.00069,3.79505]
[1780376305932,31.9,70660.5,55.8,0.21053,0.00069,3.79505]
[1780376306075,31.9,70655.97,55.8,0.20743,0.00068,3.76187]
[1780376307951,31.9,70655.97,55.8,0.20743,0.00068,3.76187]
[1780376307980,31.9,70656.13,55.8,0.20757,0.00068,3.76336]
[1780376313131,31.9,70658.01,55.8,0.20821,0.00069,3.75995]
[1780376316980,31.9,70667.82,55.8,0.215,0.0007,3.8318]
[1780376317160,31.9,70669.86,55.8,0.21643,0.0007,3.84664]
[1780376319473,31.9,70672.98,55.8,0.2186,0.00071,3.86902]
[1780376320471,31.9,70672.98,55.8,0.2186,0.00071,3.86902]
[1780376320505,31.9,70672.98,55.8,0.2186,0.00071,3.86902]
[1780376320846,31.9,70672.29,55.8,0.2181,0.0007,3.86391]
[1780376321925,31.9,70672.29,55.8,0.2181,0.0007,3.86391]
[1780376321951,31.9,70672.29,55.8,0.2181,0.0007,3.86391]
[1780376322052,31.9,70678.82,55.8,0.22273,0.00071,3.91107]
[1780376322269,31.9,70678.82,55.8,0.22273,0.00071,3.91107]
[1780376322871,31.9,70678.82,55.8,0.22273,0.00071,3.91107]
[1780376322972,31.9,70689.84,55.8,0.23066,0.00073,3.98967]
[1780376324050,31.9,70695.98,55.8,0.23515,0.00073,4.03296]
[1780376324209,31.9,70697.69,55.8,0.23641,0.00074,4.04494]
[1780376325216,31.9,70699.77,55.8,0.23794,0.00074,4.05943]
[1780376329383,31.89,70701.57,55.8,0.23924,0.00074,4.07168]
[1780376336293,31.89,70701.8,55.8,0.23936,0.00074,4.07284]
[1780376337416,31.88,70699.48,55.8,0.23763,0.00074,4.05653]
[1780376343342,31.88,70699.02,55.8,0.23726,0.00074,4.053]
[1780376345356,31.88,70701.18,55.8,0.23884,0.00074,4.06796]
[1780376350391,31.87,70701.28,55.8,0.23888,0.00074,4.06832]
[1780376354947,31.87,70704.66,55.8,0.24137,0.00075,4.09154]
[1780376355426,31.87,70707.45,55.8,0.24344,0.00075,4.11073]
[1780376360072,31.86,70704.44,55.8,0.24115,0.00075,4.0895]
[1780376365496,31.85,70704.55,55.8,0.24117,0.00075,4.08975]
[1780376370530,31.84,70704.23,55.8,0.24089,0.00075,4.08709]
[1780376375566,31.84,70704.81,55.8,0.24067,0.00075,4.0738]
[1780376377580,31.84,70708.69,55.8,0.24356,0.00075,4.10049]
[1780376378894,31.84,70708.69,55.8,0.24356,0.00075,4.10049]
[1780376378916,31.83,70708.28,55.8,0.24324,0.00075,4.09756]
[1780376384629,31.82,70708.3,55.8,0.24313,0.00075,4.0965]
[1780376390111,31.8,70708.14,55.8,0.24291,0.00075,4.09457]
[1780376399734,31.77,70708.96,55.8,0.24329,0.00075,4.09806]
[1780376404774,31.75,70707.55,55.8,0.24212,0.00075,4.0873]
[1780376409809,31.74,70705.96,55.8,0.24083,0.00075,4.07532]
[1780376412830,31.73,70703.85,55.8,0.23919,0.00075,4.06006]
[1780376413837,31.73,70700.52,55.8,0.23669,0.00074,4.03655]
[1780376418872,31.72,70702.35,55.8,0.23797,0.00075,4.04867]
[1780376423907,31.7,70703.02,55.8,0.23839,0.00075,4.05262]
[1780376428942,31.69,70704.54,55.8,0.23944,0.00075,4.06246]
[1780376430956,31.69,70702.61,55.8,0.23797,0.00075,4.04861]
[1780376431963,31.68,70701.73,55.8,0.23667,0.00075,4.02523]
[1780376437542,31.68,70703.0,55.8,0.23756,0.00075,4.03361]
[1780376444053,31.66,70706.4,55.8,0.23999,0.00075,4.05633]
[1780376448980,31.65,70707.95,55.8,0.24109,0.00075,4.06649]
[1780376449082,31.65,70707.95,55.8,0.24107,0.00075,4.06632]
[1780376450981,31.65,70707.27,55.8,0.24055,0.00075,4.06151]
[1780376456141,31.64,70705.75,55.8,0.23937,0.00075,4.05057]
[1780376460169,31.64,70712.79,55.8,0.24468,0.00076,4.09943]
[1780376461177,31.64,70717.6,55.8,0.24834,0.00077,4.13249]
[1780376464267,31.63,70719.23,55.8,0.24955,0.00077,4.14329]
[1780376465204,31.63,70719.0,55.8,0.24937,0.00077,4.14169]
[1780376469232,31.63,70724.46,55.8,0.25358,0.00078,4.17876]
[1780376469631,31.63,70724.46,55.8,0.25358,0.00078,4.17876]
[1780376469650,31.63,70724.46,55.9,0.25358,0.00078,4.17876]
[1780376469678,31.63,70724.46,56.0,0.25358,0.00078,4.17876]
[1780376469772,31.63,70724.46,56.0,0.25358,0.00078,4.17876]
[1780376469800,31.63,70724.46,56.0,0.25358,0.00078,4.17876]
[1780376469841,31.63,70724.46,56.0,0.25358,0.00078,4.17876]
[1780376470239,31.63,70728.53,56.0,0.25674,0.00078,4.20615]
[1780376472085,31.63,70732.73,56.0,0.26004,0.00079,4.2344]
[1780376474715,31.63,70734.78,56.0,0.26168,0.00079,4.24821]
[1780376475899,31.63,70734.78,56.0,0.26168,0.00079,4.24821]
[1780376476552,31.63,70735.88,56.0,0.26255,0.00079,4.25554]
[1780376476558,31.63,70735.88,56.0,0.26255,0.00079,4.25554]
[1780376478168,31.64,70729.66,56.0,0.25768,0.00078,4.21421]
[1780376479038,31.64,70724.94,56.0,0.25401,0.00078,4.18253]
[1780376479972,31.64,70727.19,56.0,0.25577,0.00078,4.19783]
[1780376483017,31.64,70727.49,56.0,0.25602,0.00078,4.19996]
[1780376483335,31.64,70730.39,56.0,0.25831,0.00078,4.21961]
[1780376484343,31.65,70732.24,56.0,0.25977,0.00078,4.23205]
[1780376487827,31.65,70731.63,56.0,0.25931,0.00078,4.22813]
[1780376488040,31.65,70731.63,56.0,0.25931,0.00078,4.22813]
[1780376488288,31.65,70732.25,56.0,0.25981,0.00078,4.23241]
[1780376488770,31.65,70732.25,56.0,0.25981,0.00078,4.23241]
[1780376488977,31.65,70722.92,56.0,0.25254,0.00077,4.16965]
[1780376489961,31.65,70722.92,56.0,0.25254,0.00077,4.16965]
[1780376490270,31.65,70715.5,56.0,0.24684,0.00076,4.11897]
[1780376490271,31.65,70715.5,56.0,0.24684,0.00076,4.11897]
[1780376491242,31.65,70715.5,56.0,0.24684,0.00076,4.11897]
[1780376492402,31.65,70720.1,56.0,0.24976,0.00077,4.13354]
[1780376493409,31.65,70718.43,56.0,0.24847,0.00077,4.1221]
[1780376495423,31.65,70716.3,56.0,0.24683,0.00077,4.10741]
[1780376498447,31.65,70716.13,56.0,0.24669,0.00077,4.10621]
[1780376499715,31.65,70716.17,56.0,0.24672,0.00077,4.10648]
[1780376499816,31.65,70716.3,56.0,0.24682,0.00077,4.10737]
[1780376503479,31.65,70718.58,56.0,0.24856,0.00077,4.12295]
[1780376505902,31.65,70719.92,56.0,0.24959,0.00077,4.13205]
[1780376508350,31.64,70718.43,56.0,0.2484,0.00077,4.12153]
[1780376508514,31.64,70725.72,56.0,0.25403,0.00078,4.17106]
[1780376509521,31.64,70728.7,56.0,0.25635,0.00078,4.19109]
[1780376510834,31.64,70728.7,56.0,0.25635,0.00078,4.19109]
[1780376512542,31.63,70726.0,56.0,0.25421,0.00078,4.17265]
[1780376518584,31.63,70725.77,56.0,0.25399,0.00078,4.17069]
[1780376521709,31.62,70725.44,56.0,0.25371,0.00078,4.16832]
[1780376521732,31.62,70725.44,56.0,0.25371,0.00078,4.16832]
[1780376521846,31.62,70725.44,56.0,0.25371,0.00078,4.16832]
[1780376521984,31.62,70725.44,56.0,0.25371,0.00078,4.16832]
[1780376522199,31.62,70724.34,56.0,0.25285,0.00078,4.1608]
[1780376522885,31.62,70710.57,56.0,0.24227,0.00076,4.06601]
[1780376523924,31.62,70707.12,56.0,0.23966,0.00075,4.04193]
[1780376526068,31.62,70705.29,56.0,0.23829,0.00075,4.02918]
[1780376526640,31.62,70695.25,56.0,0.2308,0.00074,3.95811]
[1780376528294,31.62,70695.25,56.0,0.2308,0.00074,3.95811]
[1780376528680,31.63,70694.02,56.0,0.22991,0.00074,3.94947]
[1780376529193,31.63,70691.33,56.0,0.22793,0.00073,3.93022]
[1780376529662,31.63,70681.86,56.0,0.22104,0.00072,3.86184]
[1780376530669,31.63,70679.66,56.0,0.21947,0.00072,3.84595]
[1780376533033,31.63,70676.06,56.0,0.21692,0.00071,3.81995]
[1780376535772,31.64,70676.4,56.0,0.2172,0.00071,3.8228]
[1780376539732,31.64,70672.87,56.0,0.21473,0.00071,3.79742]
[1780376540631,31.64,70672.87,56.0,0.21473,0.00071,3.79742]
[1780376541014,31.65,70667.8,56.0,0.21117,0.0007,3.76019]
[1780376542351,31.65,70667.73,56.0,0.21113,0.0007,3.75982]
[1780376542477,31.65,70667.73,56.0,0.21113,0.0007,3.75982]
[1780376543157,31.65,70667.73,56.0,0.21113,0.0007,3.75982]
[1780376543178,31.65,70667.73,56.0,0.21113,0.0007,3.75982]
[1780376543221,31.65,70660.18,56.0,0.20586,0.00069,3.70385]
[1780376543765,31.65,70654.06,56.0,0.20166,0.00068,3.65825]
[1780376544699,31.65,70654.06,56.0,0.20166,0.00068,3.65825]
[1780376544772,31.65,70649.44,56.0,0.19853,0.00068,3.62374]
[1780376545779,31.65,70644.41,56.0,0.19515,0.00067,3.58606]
[1780376547531,31.65,70644.09,56.0,0.19496,0.00067,3.58385]
[1780376547793,31.66,70648.88,56.0,0.1982,0.00068,3.62011]
[1780376548948,31.66,70648.88,56.0,0.1982,0.00068,3.62011]
[1780376549208,31.66,70652.22,56.0,0.20048,0.00068,3.64532]
[1780376551229,31.66,70650.32,56.0,0.19852,0.00068,3.61349]
[1780376551821,31.66,70653.64,56.0,0.20078,0.00068,3.6384]
[1780376554842,31.66,70651.52,56.0,0.19933,0.00068,3.62248]
[1780376558870,31.66,70648.37,56.0,0.1972,0.00068,3.59883]
[1780376559877,31.66,70644.92,56.0,0.19487,0.00067,3.57289]
[1780376560839,31.66,70644.92,56.0,0.19487,0.00067,3.57289]
[1780376560884,31.66,70641.11,56.0,0.19233,0.00067,3.5442]
[1780376561891,31.66,70631.93,56.0,0.18628,0.00065,3.47472]
[1780376562444,31.66,70631.93,56.0,0.18628,0.00065,3.47472]
[1780376563735,31.66,70631.22,56.0,0.18584,0.00065,3.46952]
[1780376564190,31.67,70631.2,56.0,0.18584,0.00065,3.46956]
[1780376568339,31.67,70632.08,56.0,0.18642,0.00065,3.47632]
[1780376569085,31.67,70631.19,56.0,0.18584,0.00065,3.46958]
[1780376569948,31.67,70627.53,56.0,0.18348,0.00065,3.44193]
[1780376571962,31.67,70631.28,56.0,0.18595,0.00065,3.47085]
[1780376572969,31.67,70635.88,56.0,0.18898,0.00066,3.50592]
[1780376575630,31.68,70637.2,56.0,0.18987,0.00066,3.51614]
[1780376575723,31.68,70637.2,56.0,0.18987,0.00066,3.51614]
[1780376575993,31.68,70638.16,56.0,0.19052,0.00066,3.52351]
[1780376578007,31.68,70634.22,56.0,0.18794,0.00066,3.49392]
[1780376579014,31.68,70626.55,56.0,0.18296,0.00065,3.43581]
[1780376579415,31.68,70626.55,56.4,0.18296,0.00065,3.43581]
[1780376581030,31.69,70629.13,56.4,0.18467,0.00065,3.45592]
[1780376582851,31.69,70630.58,56.4,0.18564,0.00065,3.46716]
[1780376586065,31.7,70628.29,56.4,0.18422,0.00065,3.45055]
[1780376586804,31.7,70628.29,56.4,0.18422,0.00065,3.45055]
[1780376587786,31.7,70627.96,56.4,0.18402,0.00065,3.44827]
[1780376588079,31.71,70630.12,56.4,0.18544,0.00065,3.46491]
[1780376589086,31.71,70633.87,56.4,0.18791,0.00066,3.49356]
[1780376592107,31.71,70631.2,56.4,0.18621,0.00065,3.47382]
[1780376592936,31.71,70631.2,56.4,0.18621,0.00065,3.47382]
[1780376595841,31.72,70631.42,56.4,0.1864,0.00065,3.47607]
[1780376596985,31.72,70631.43,56.4,0.18643,0.00065,3.47633]
[1780376597066,31.72,70631.43,56.4,0.18643,0.00065,3.47633]
[1780376597176,31.72,70631.43,56.4,0.18643,0.00065,3.47633]
[1780376597369,31.72,70619.78,56.4,0.17894,0.00064,3.38792]
[1780376598149,31.73,70610.55,56.4,0.17316,0.00062,3.31776]
[1780376599462,31.73,70609.11,56.4,0.17229,0.00062,3.30715]
[1780376599831,31.73,70609.11,56.4,0.17229,0.00062,3.30715]
[1780376600163,31.74,70610.35,56.4,0.1731,0.00062,3.31706]
[1780376600822,31.74,70610.35,56.4,0.1731,0.00062,3.31706]
[1780376601880,31.74,70610.81,56.4,0.1734,0.00062,3.32074]
[1780376602177,31.74,70613.42,56.4,0.17504,0.00063,3.34084]
[1780376605201,31.74,70611.35,56.4,0.17378,0.00062,3.32542]
[1780376610236,31.75,70610.67,56.4,0.17342,0.00062,3.32098]
[1780376610562,31.75,70610.67,56.4,0.17342,0.00062,3.32098]
[1780376611507,31.75,70610.57,56.4,0.17268,0.00062,3.30261]
[1780376617285,31.76,70611.52,56.4,0.17336,0.00062,3.31084]
[1780376620306,31.77,70613.58,56.4,0.17468,0.00063,3.32704]
[1780376624334,31.78,70610.53,56.4,0.17282,0.00062,3.30432]
[1780376625399,31.78,70610.53,56.4,0.17282,0.00062,3.30432]
[1780376626348,31.78,70599.09,56.4,0.16582,0.00061,3.21719]
[1780376626688,31.78,70599.09,56.4,0.16582,0.00061,3.21719]
[1780376627355,31.78,70592.91,56.4,0.16212,0.0006,3.17016]
[1780376629861,31.79,70593.75,56.4,0.16265,0.0006,3.17697]
[1780376630376,31.79,70589.3,56.4,0.16001,0.00059,3.14307]
[1780376631383,31.79,70581.8,56.4,0.15563,0.00058,3.08588]
[1780376632390,31.79,70579.59,56.4,0.15437,0.00058,3.06926]
[1780376633398,31.8,70576.53,56.4,0.15263,0.00057,3.04618]
[1780376634405,31.8,70566.7,56.4,0.14708,0.00056,2.97142]
[1780376639440,31.82,70566.41,56.4,0.14709,0.00056,2.97159]
[1780376642226,31.84,70564.45,56.4,0.1461,0.00056,2.95807]
[1780376643328,31.84,70571.11,56.4,0.14988,0.00057,3.00933]
[1780376644475,31.85,70573.61,56.4,0.15133,0.00057,3.02882]
[1780376645482,31.85,70571.14,56.4,0.14995,0.00057,3.01036]
[1780376650356,31.87,70573.52,56.4,0.15146,0.00057,3.0305]
[1780376651052,31.87,70575.44,56.4,0.15258,0.00057,3.04552]
[1780376651753,31.88,70572.02,56.4,0.15066,0.00057,3.01978]
[1780376653276,31.88,70574.6,56.4,0.15216,0.00057,3.03984]
[1780376653869,31.88,70579.36,56.4,0.15492,0.00058,3.07652]
[1780376654929,31.89,70582.1,56.4,0.15653,0.00058,3.09773]
[1780376656699,31.89,70587.41,56.4,0.15969,0.00059,3.13879]
[1780376657570,31.89,70589.81,56.4,0.16111,0.00059,3.15711]
[1780376661929,31.9,70587.67,56.4,0.15993,0.00059,3.14191]
[1780376663306,31.91,70582.86,56.4,0.15712,0.00058,3.10543]
[1780376665225,31.91,70580.37,56.4,0.15571,0.00058,3.08697]
[1780376669363,31.92,70567.21,56.4,0.1483,0.00056,2.98793]
[1780376670307,31.93,70557.11,56.4,0.14273,0.00055,2.91162]
[1780376670661,31.93,70554.12,56.4,0.14114,0.00054,2.8895]
[1780376671668,31.93,70551.13,56.4,0.13884,0.00054,2.8491]
[1780376672583,31.93,70551.13,56.4,0.13884,0.00054,2.8491]
[1780376672676,31.94,70548.6,56.4,0.13752,0.00053,2.83055]
[1780376673683,31.94,70545.76,56.4,0.13605,0.00053,2.80975]
[1780376674495,31.94,70545.76,56.4,0.13605,0.00053,2.80975]
[1780376674690,31.95,70545.14,56.4,0.13577,0.00053,2.80577]
[1780376675548,31.95,70545.14,56.4,0.13577,0.00053,2.80577]
[1780376675567,31.95,70545.14,56.4,0.13577,0.00053,2.80577]
[1780376676202,31.95,70541.9,56.4,0.13408,0.00053,2.78159]
[1780376677667,31.96,70540.86,56.4,0.13356,0.00052,2.77422]
[1780376679833,31.96,70539.67,56.4,0.13299,0.00052,2.76602]
[1780376680310,31.97,70536.3,56.4,0.13126,0.00052,2.741]
[1780376680942,31.97,70536.3,56.4,0.13126,0.00052,2.741]
[1780376680973,31.97,70527.85,56.4,0.12697,0.00051,2.67828]
[1780376682428,31.98,70530.17,56.4,0.12819,0.00051,2.69622]
[1780376682494,31.98,70530.17,56.4,0.12819,0.00051,2.69622]
[1780376683010,31.98,70530.17,56.4,0.12819,0.00051,2.69622]
[1780376683374,31.98,70523.18,56.4,0.12469,0.0005,2.64448]
[1780376683998,31.98,70518.5,56.4,0.1224,0.00049,2.61018]
[1780376685449,31.98,70518.5,56.4,0.1224,0.00049,2.61018]
[1780376685465,31.99,70515.46,56.4,0.12095,0.00049,2.58817]
[1780376686408,31.99,70515.46,56.4,0.12095,0.00049,2.58817]
[1780376686672,31.99,70514.73,56.4,0.12062,0.00049,2.58332]
[1780376687320,31.99,70514.73,56.4,0.12062,0.00049,2.58332]
[1780376687913,32.0,70513.5,56.4,0.12006,0.00049,2.57478]
[1780376687977,32.0,70508.28,56.4,0.11758,0.00048,2.53689]
[1780376688548,32.0,70508.28,56.4,0.11758,0.00048,2.53689]
[1780376689407,32.0,70508.28,56.4,0.11758,0.00048,2.53689]
[1780376689413,32.0,70508.28,56.4,0.11758,0.00048,2.53689]
[1780376689061,32.01,70503.0,56.4,0.11511,0.00047,2.49879]
[1780376689883,32.01,70499.34,56.4,0.11344,0.00047,2.47274]
[1780376690799,32.01,70499.34,56.4,0.11344,0.00047,2.47274]
[1780376690802,32.02,70503.74,56.4,0.11555,0.00047,2.50556]
[1780376691859,32.02,70503.74,56.4,0.11555,0.00047,2.50556]
[1780376696493,32.05,70501.68,56.4,0.11479,0.00047,2.49378]
[1780376696872,32.05,70501.68,56.4,0.11479,0.00047,2.49378]
[1780376697329,32.05,70501.68,56.4,0.11479,0.00047,2.49378]
[1780376697385,32.06,70499.16,56.4,0.11365,0.00047,2.47608]
[1780376698439,32.06,70503.44,56.4,0.11571,0.00047,2.50799]
[1780376699192,32.07,70505.75,56.4,0.11685,0.00048,2.52556]
[1780376700801,32.07,70504.98,56.4,0.11652,0.00047,2.52055]
[1780376700883,32.08,70504.52,56.4,0.11634,0.00047,2.51783]
[1780376701890,32.08,70501.19,56.4,0.11481,0.00047,2.49412]
[1780376706926,32.11,70500.36,56.4,0.11464,0.00047,2.49135]
[1780376709947,32.13,70504.81,56.4,0.11686,0.00047,2.52578]
[1780376715051,32.15,70503.03,56.4,0.11617,0.00047,2.51515]
[1780376715134,32.16,70489.95,56.4,0.11015,0.00046,2.42089]
[1780376716996,32.17,70492.77,56.4,0.11152,0.00046,2.4426]
[1780376718003,32.18,70498.4,56.4,0.11417,0.00047,2.48407]
[1780376719010,32.18,70501.35,56.4,0.1156,0.00047,2.5062]
[1780376722031,32.2,70504.68,56.4,0.11729,0.00048,2.53233]
[1780376724045,32.21,70500.62,56.4,0.11545,0.00047,2.50393]
[1780376725053,32.21,70498.08,56.4,0.1143,0.00047,2.48611]
[1780376726234,32.22,70494.93,56.4,0.11288,0.00046,2.46394]
[1780376727069,32.28,70492.47,56.4,0.11218,0.00046,2.45287]
[1780376730090,32.3,70495.39,56.4,0.11366,0.00046,2.47597]
[1780376730765,32.3,70495.39,56.4,0.11366,0.00046,2.47597]
[1780376733267,32.31,70497.44,56.4,0.11401,0.00047,2.4745]
[1780376734118,32.32,70500.06,56.4,0.11531,0.00047,2.49463]
[1780376735927,32.32,70500.44,56.4,0.11553,0.00047,2.49802]
[1780376736132,32.33,70501.44,56.4,0.11604,0.00047,2.5059]
[1780376741167,32.36,70500.55,56.4,0.11583,0.00047,2.50263]
[1780376741733,32.36,70500.55,56.4,0.11583,0.00047,2.50263]
[1780376744099,32.37,70499.57,56.4,0.11546,0.00047,2.49683]
[1780376745292,32.38,70500.9,56.4,0.11612,0.00047,2.50712]
[1780376745358,32.38,70500.9,56.4,0.11612,0.00047,2.50712]
[1780376745362,32.38,70507.76,56.4,0.11943,0.00048,2.55761]
[1780376745788,32.38,70507.76,56.4,0.11943,0.00048,2.55761]
[1780376746207,32.39,70512.2,56.4,0.12161,0.00049,2.59068]
[1780376747214,32.39,70514.22,56.4,0.12263,0.00049,2.60596]
[1780376749228,32.4,70518.45,56.4,0.12478,0.00049,2.63793]
[1780376750409,32.4,70518.45,56.4,0.12478,0.00049,2.63793]
[1780376750443,32.41,70519.14,56.4,0.12515,0.0005,2.64343]
[1780376750618,32.41,70519.14,56.4,0.12515,0.0005,2.64343]
[1780376750915,32.41,70519.14,56.4,0.12515,0.0005,2.64343]
[1780376751242,32.41,70519.44,56.4,0.12534,0.0005,2.64628]
[1780376751682,32.41,70519.44,56.4,0.12534,0.0005,2.64628]
[1780376755270,32.43,70514.94,56.4,0.12324,0.00049,2.61503]
[1780376759298,32.44,70517.0,56.4,0.12438,0.00049,2.63197]
[1780376759593,32.44,70517.0,56.4,0.12438,0.00049,2.63197]
[1780376760590,32.45,70517.85,56.4,0.12483,0.00049,2.63864]
[1780376766246,32.47,70516.95,56.4,0.12453,0.00049,2.63418]
[1780376767244,32.47,70517.62,56.4,0.12489,0.00049,2.63952]
[1780376767355,32.48,70515.12,56.4,0.12368,0.00049,2.62163]
[1780376768457,32.48,70503.16,56.4,0.11794,0.00047,2.53499]
[1780376769369,32.49,70500.81,56.4,0.11687,0.00047,2.51856]
[1780376770765,32.49,70500.92,56.4,0.11696,0.00047,2.51996]
[1780376772390,32.5,70497.21,56.4,0.11529,0.00047,2.49423]
[1780376774181,32.5,70498.51,56.4,0.11593,0.00047,2.50408]
[1780376774404,32.51,70498.37,56.4,0.1159,0.00047,2.50353]
[1780376775228,32.51,70498.37,56.4,0.1159,0.00047,2.50353]
[1780376775411,32.51,70496.93,56.4,0.11524,0.00047,2.49335]
[1780376777426,32.56,70493.7,56.4,0.11408,0.00046,2.47533]
[1780376779548,32.56,70494.59,56.4,0.11452,0.00046,2.48223]
[1780376780597,32.57,70496.13,56.4,0.11531,0.00047,2.49443]
[1780376782776,32.58,70498.24,56.4,0.11638,0.00047,2.51089]
[1780376791406,32.63,70496.46,56.4,0.11587,0.00047,2.50303]
[1780376793793,32.65,70497.5,56.4,0.1158,0.00047,2.49483]
[1780376794799,32.65,70499.0,56.4,0.11654,0.00047,2.50624]
[1780376797652,32.67,70500.66,56.4,0.11744,0.00047,2.51999]
[1780376798635,32.67,70501.83,56.4,0.11803,0.00047,2.529]
[1780376799437,32.67,70501.83,56.4,0.11803,0.00047,2.529]
[1780376799580,32.68,70505.08,56.4,0.11962,0.00048,2.55302]
[1780376800999,32.69,70507.16,56.4,0.12068,0.00048,2.5691]
[1780376802564,32.69,70507.16,56.4,0.12068,0.00048,2.5691]
[1780376802573,32.69,70510.97,56.4,0.12255,0.00049,2.59717]
[1780376802650,32.69,70510.97,56.4,0.12255,0.00049,2.59717]
[1780376802873,32.69,70510.97,56.4,0.12255,0.00049,2.59717]
[1780376802979,32.69,70510.97,56.4,0.12255,0.00049,2.59717]
[1780376803622,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376803781,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376803809,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376803815,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376803838,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376804117,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376804129,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376804132,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376804147,32.7,70515.14,56.4,0.12463,0.00049,2.62811]
[1780376804193,32.7,70515.14,56.4,0.12466,0.00049,2.62852]
[1780376804630,32.7,70531.61,56.4,0.13293,0.00051,2.74897]
[1780376805636,32.71,70534.66,56.4,0.13454,0.00052,2.77186]
[1780376807285,32.71,70534.66,56.4,0.13454,0.00052,2.77186]
[1780376807332,32.72,70534.3,56.4,0.13441,0.00052,2.77006]
[1780376808246,32.72,70534.3,56.4,0.13441,0.00052,2.77006]
[1780376808315,32.72,70540.27,56.4,0.13757,0.00053,2.81466]
[1780376809577,32.73,70544.84,56.4,0.14002,0.00053,2.84898]
[1780376809664,32.73,70551.46,56.4,0.14357,0.00054,2.89794]
[1780376810671,32.73,70555.22,56.4,0.14566,0.00055,2.92637]
[1780376812039,32.73,70555.22,56.4,0.14566,0.00055,2.92637]
[1780376812080,32.73,70555.22,56.4,0.14566,0.00055,2.92637]
[1780376812740,32.74,70556.62,56.4,0.14649,0.00055,2.93771]
[1780376814149,32.74,70556.65,56.4,0.14651,0.00055,2.93793]
[1780376816546,32.76,70557.49,56.4,0.14707,0.00055,2.94547]
[1780376817174,32.76,70557.84,56.4,0.14729,0.00055,2.9485]
[1780376817720,32.76,70553.53,56.4,0.14497,0.00054,2.917]
[1780376818727,32.77,70549.65,56.4,0.1429,0.00054,2.88875]
[1780376820111,32.77,70549.65,56.4,0.1429,0.00054,2.88875]
[1780376820249,32.77,70549.65,56.4,0.1429,0.00054,2.88875]
[1780376820742,32.78,70549.41,56.4,0.14285,0.00054,2.88797]
[1780376821917,32.78,70549.43,56.4,0.14289,0.00054,2.88863]
[1780376822017,32.79,70546.86,56.4,0.14155,0.00053,2.87017]
[1780376822960,32.79,70546.86,56.4,0.14155,0.00053,2.87017]
[1780376823427,32.79,70546.86,56.4,0.14155,0.00053,2.87017]
[1780376823447,32.79,70552.91,56.4,0.14485,0.00054,2.91541]
[1780376823964,32.8,70545.45,56.4,0.14088,0.00053,2.86079]
[1780376824770,32.8,70534.54,56.4,0.13515,0.00052,2.78049]
[1780376830055,32.82,70534.35,56.4,0.13522,0.00052,2.78152]
[1780376830071,32.82,70534.35,56.4,0.13522,0.00052,2.78152]
[1780376830152,32.83,70534.39,56.4,0.13533,0.00052,2.78306]
[1780376833455,32.84,70535.35,56.4,0.13589,0.00052,2.7909]
[1780376833598,32.84,70535.35,56.4,0.13589,0.00052,2.7909]
[1780376833692,32.85,70535.05,56.4,0.13576,0.00052,2.78908]
[1780376834316,32.85,70535.05,56.4,0.13576,0.00052,2.78908]
[1780376834322,32.85,70535.05,56.4,0.13576,0.00052,2.78908]
[1780376834602,32.85,70535.05,56.4,0.13576,0.00052,2.78908]
[1780376834651,32.85,70529.49,56.4,0.13291,0.00051,2.74852]
[1780376835217,32.85,70529.49,56.4,0.13291,0.00051,2.74852]
[1780376835318,32.87,70517.27,56.4,0.12692,0.00049,2.66171]
[1780376836328,32.87,70514.91,56.4,0.12578,0.00049,2.64494]
[1780376838446,32.88,70514.61,56.4,0.12566,0.00049,2.64315]
[1780376839219,32.88,70514.75,56.4,0.12575,0.00049,2.64454]
[1780376839875,32.89,70510.33,56.4,0.12364,0.00049,2.61333]
[1780376841529,32.89,70510.33,56.4,0.12364,0.00049,2.61333]
[1780376841576,32.89,70509.7,56.4,0.12337,0.00048,2.6092]
[1780376846312,32.9,70511.15,56.4,0.12412,0.00049,2.6204]
[1780376846409,32.9,70511.89,56.4,0.12449,0.00049,2.62592]
[1780376847100,32.9,70511.89,56.4,0.12449,0.00049,2.62592]
[1780376847828,32.9,70511.91,56.4,0.12453,0.00049,2.62647]
[1780376847931,32.91,70516.01,56.4,0.12657,0.00049,2.65655]
[1780376848892,32.91,70516.01,56.4,0.12657,0.00049,2.65655]
[1780376848938,32.91,70525.76,56.4,0.13147,0.00051,2.72779]
[1780376850218,32.91,70525.76,56.4,0.13147,0.00051,2.72779]
[1780376850253,32.91,70528.97,56.4,0.13313,0.00051,2.75169]
[1780376851959,32.92,70528.05,56.4,0.13203,0.00051,2.728]
[1780376856994,32.94,70529.51,56.4,0.13293,0.00051,2.74095]
[1780376861057,32.96,70529.55,56.4,0.13305,0.00051,2.74258]
[1780376861059,32.96,70529.55,56.4,0.13305,0.00051,2.74258]
[1780376861064,32.96,70529.55,56.4,0.13305,0.00051,2.74258]
[1780376861084,32.96,70529.55,56.4,0.13305,0.00051,2.74258]
[1780376861114,32.96,70529.55,56.4,0.13305,0.00051,2.74258]
[1780376861161,32.96,70529.55,56.4,0.13305,0.00051,2.74258]
[1780376862551,32.97,70533.95,56.4,0.13537,0.00052,2.77558]
[1780376864267,32.97,70534.51,56.4,0.13569,0.00052,2.78007]
[1780376864270,32.97,70538.37,56.4,0.13773,0.00052,2.80868]
[1780376864839,32.97,70538.37,56.4,0.13773,0.00052,2.80868]
[1780376864869,32.97,70538.37,56.4,0.13773,0.00052,2.80868]
[1780376865053,32.98,70540.38,56.4,0.13883,0.00053,2.82401]
[1780376866033,32.98,70540.38,56.4,0.13883,0.00053,2.82401]
[1780376866057,32.99,70540.6,56.4,0.13898,0.00053,2.82621]
[1780376871092,33.01,70538.77,56.4,0.13818,0.00052,2.81504]
[1780376875120,33.02,70541.95,56.4,0.13995,0.00053,2.83964]
[1780376879148,33.03,70539.68,56.4,0.13885,0.00053,2.82428]
[1780376883176,33.05,70542.89,56.4,0.14063,0.00053,2.84903]
[1780376885190,33.05,70548.3,56.4,0.14356,0.00054,2.88923]
[1780376887204,33.06,70550.29,56.4,0.14466,0.00054,2.90427]
[1780376892239,33.07,70549.07,56.4,0.14408,0.00054,2.89637]
[1780376896267,33.08,70540.87,56.4,0.13978,0.00053,2.83723]
[1780376897274,33.08,70533.95,56.4,0.1362,0.00052,2.78721]
[1780376899471,33.09,70534.59,56.4,0.13657,0.00052,2.79243]
[1780376899571,33.09,70534.68,56.4,0.13666,0.00052,2.79363]
[1780376904111,33.1,70533.89,56.4,0.13633,0.00052,2.78898]
[1780376907100,33.11,70533.14,56.4,0.136,0.00052,2.78435]
[1780376912267,33.12,70533.59,56.4,0.13631,0.00052,2.78874]
[1780376912380,33.13,70537.36,56.4,0.13761,0.00052,2.79879]
[1780376913387,33.13,70541.48,56.4,0.13981,0.00053,2.82936]
[1780376918422,33.15,70542.27,56.4,0.14038,0.00053,2.83727]
[1780376923457,33.17,70540.27,56.4,0.13944,0.00053,2.82419]
[1780376928492,33.18,70540.66,56.4,0.13975,0.00053,2.82855]
[1780376929475,33.18,70540.66,56.4,0.13975,0.00053,2.82855]
[1780376929478,33.18,70540.66,56.4,0.13975,0.00053,2.82855]
[1780376929499,33.19,70538.53,56.4,0.13865,0.00052,2.81334]
[1780376934535,33.19,70537.95,56.4,0.13837,0.00052,2.80944]
[1780376935267,33.19,70537.95,56.4,0.13837,0.00052,2.80944]
[1780376935542,33.19,70538.43,56.4,0.13863,0.00052,2.81299]
[1780376937556,33.2,70541.11,56.4,0.14008,0.00053,2.83314]
[1780376938563,33.2,70546.12,56.4,0.14276,0.00053,2.86996]
[1780376939570,33.2,70548.64,56.4,0.14413,0.00054,2.8886]
[1780376943598,33.21,70550.96,56.4,0.14544,0.00054,2.90638]
[1780376947631,33.22,70554.73,56.4,0.14754,0.00055,2.93464]
[1780376948638,33.22,70559.63,56.4,0.15024,0.00055,2.97063]
[1780376949644,33.22,70562.53,56.4,0.15186,0.00056,2.99196]
[1780376950763,33.22,70569.11,56.4,0.15555,0.00056,3.04022]
[1780376951747,33.22,70573.94,56.4,0.1583,0.00057,3.07561]
[1780376952666,33.22,70580.54,56.4,0.16209,0.00058,3.12394]
[1780376955777,33.22,70578.33,56.4,0.16079,0.00058,3.10745]
[1780376961536,33.21,70580.07,56.4,0.16177,0.00058,3.11981]
[1780376963743,33.21,70583.42,56.4,0.16369,0.00058,3.14407]
[1780376969422,33.2,70583.11,56.4,0.16347,0.00058,3.14127]
[1780376969785,33.2,70579.58,56.4,0.1614,0.00058,3.11515]
[1780376970792,33.2,70577.63,56.4,0.16026,0.00058,3.10076]
[1780376974038,33.2,70575.54,56.4,0.15833,0.00057,3.06712]
[1780376977470,33.2,70577.84,56.4,0.15967,0.00058,3.08421]
[1780376979445,33.2,70583.09,56.4,0.16273,0.00058,3.12288]
[1780376980862,33.2,70586.32,56.4,0.16463,0.00059,3.14661]
[1780376983889,33.2,70582.68,56.4,0.16249,0.00058,3.11985]
[1780376986910,33.2,70579.96,56.4,0.16088,0.00058,3.09957]
[1780376988370,33.2,70583.87,56.4,0.16315,0.00058,3.12807]
[1780376988924,33.2,70589.5,56.4,0.16646,0.00059,3.16934]
[1780376994433,33.19,70589.34,56.4,0.1663,0.00059,3.16742]
[1780376995191,33.18,70585.6,56.4,0.16407,0.00059,3.13966]
[1780376995973,33.18,70577.03,56.4,0.15909,0.00058,3.07681]
[1780377000760,33.18,70577.32,56.4,0.15924,0.00058,3.07871]
[1780377000783,33.18,70577.23,56.4,0.15918,0.00058,3.07796]
[1780377001687,33.18,70572.41,56.4,0.15641,0.00057,3.04247]
[1780377001863,33.18,70572.41,56.4,0.15641,0.00057,3.04247]
[1780377002589,33.18,70569.16,56.4,0.15455,0.00056,3.01841]
[1780377002868,33.18,70569.16,56.4,0.15455,0.00056,3.01841]
[1780377005873,33.18,70568.02,56.4,0.1539,0.00056,3.00991]
[1780377006213,33.18,70568.02,56.4,0.1539,0.00056,3.00991]
[1780377006286,33.17,70570.56,56.4,0.15531,0.00057,3.02833]
[1780377007054,33.17,70575.09,56.4,0.15788,0.00057,3.06134]
[1780377011083,33.16,70571.65,56.4,0.15584,0.00057,3.03507]
[1780377012702,33.16,70571.65,56.4,0.15584,0.00057,3.03507]
[1780377012712,33.16,70567.52,56.4,0.15348,0.00056,3.00453]
[1780377013097,33.15,70561.65,56.4,0.15018,0.00055,2.96114]
[1780377017829,33.15,70560.43,56.4,0.14944,0.00055,2.95138]
[1780377018132,33.14,70564.82,56.4,0.15185,0.00056,2.98317]
[1780377019286,33.14,70564.82,56.4,0.15185,0.00056,2.98317]
[1780377019731,33.14,70564.82,56.4,0.15185,0.00056,2.98317]
[1780377019798,33.14,70567.81,56.4,0.15351,0.00056,3.00494]
[1780377021153,33.14,70572.02,56.4,0.15586,0.00057,3.03546]
[1780377025181,33.13,70574.66,56.4,0.1573,0.00057,3.05391]
[1780377030216,33.11,70575.8,56.4,0.15785,0.00057,3.06102]
[1780377035593,33.1,70576.51,56.4,0.15746,0.00057,3.0471]
[1780377036469,33.1,70576.83,56.4,0.15763,0.00058,3.04921]
[1780377037761,33.1,70577.64,56.4,0.15807,0.00058,3.05492]
[1780377037862,33.09,70581.16,56.4,0.16009,0.00058,3.08056]
[1780377038923,33.09,70581.86,56.4,0.16047,0.00058,3.08533]
[1780377039583,33.09,70581.86,56.4,0.16047,0.00058,3.08533]
[1780377039826,33.09,70581.86,56.4,0.16047,0.00058,3.08533]
[1780377044052,33.07,70583.86,56.4,0.16147,0.00058,3.098]
[1780377045071,33.06,70584.51,56.4,0.16176,0.00059,3.10169]
[1780377045321,33.05,70587.31,56.4,0.16337,0.00059,3.12175]
[1780377049349,33.03,70590.39,56.4,0.16503,0.00059,3.14249]
[1780377049887,33.03,70590.39,56.4,0.16503,0.00059,3.14249]
[1780377049887,33.03,70590.39,56.4,0.16503,0.00059,3.14249]
[1780377052370,33.01,70595.63,56.4,0.16804,0.0006,3.17954]
[1780377054384,33.0,70598.52,56.4,0.16969,0.00061,3.19975]
[1780377058763,32.98,70600.14,56.4,0.17054,0.00061,3.21008]
[1780377058817,32.97,70600.48,56.4,0.1707,0.00061,3.21205]
[1780377060549,32.97,70608.23,56.4,0.1754,0.00062,3.26839]
[1780377060917,32.97,70608.23,56.4,0.1754,0.00062,3.26839]
[1780377061755,32.96,70611.25,56.4,0.17725,0.00062,3.29033]
[1780377062442,32.96,70617.41,56.4,0.1811,0.00063,3.33538]
[1780377063158,32.96,70617.41,56.8,0.1811,0.00063,3.33538]
[1780377063160,32.96,70617.41,56.8,0.1811,0.00063,3.33538]
[1780377063165,32.96,70617.41,56.8,0.1811,0.00063,3.33538]
[1780377063763,32.96,70617.41,56.8,0.1811,0.00063,3.33538]
[1780377063843,32.96,70622.58,56.8,0.18436,0.00064,3.37304]
[1780377064261,32.96,70622.58,56.8,0.18436,0.00064,3.37304]
[1780377064456,32.96,70627.06,56.8,0.18723,0.00064,3.40577]
[1780377065462,32.96,70629.13,56.8,0.18858,0.00065,3.421]
[1780377066293,32.96,70629.13,56.8,0.18858,0.00065,3.421]
[1780377069864,32.97,70629.61,57.1,0.18893,0.00065,3.42488]
[1780377071071,32.97,70631.82,57.1,0.19038,0.00065,3.44117]
[1780377072333,32.97,70633.08,57.1,0.19121,0.00065,3.45042]
[1780377072583,32.97,70633.08,57.1,0.19121,0.00065,3.45042]
[1780377072800,32.97,70637.26,57.1,0.19396,0.00066,3.48083]
[1780377073267,32.97,70637.26,57.1,0.19396,0.00066,3.48083]
[1780377073702,32.97,70637.26,57.1,0.19396,0.00066,3.48083]
[1780377073722,32.97,70639.49,57.1,0.19545,0.00066,3.49716]
[1780377075132,32.98,70639.72,57.1,0.19563,0.00066,3.49916]
[1780377075960,32.98,70639.59,57.1,0.19557,0.00066,3.49855]
[1780377076540,32.99,70643.19,57.1,0.19799,0.00067,3.52488]
[1780377077547,32.99,70645.76,57.1,0.19974,0.00067,3.54368]
[1780377078197,32.99,70645.76,57.1,0.19974,0.00067,3.54368]
[1780377080549,33.0,70646.84,57.1,0.20051,0.00067,3.55197]
[1780377080671,33.0,70646.84,57.1,0.20051,0.00067,3.55197]
[1780377081087,33.0,70647.1,57.1,0.20071,0.00067,3.5541]
[1780377082582,33.01,70642.17,57.1,0.19746,0.00066,3.51913]
[1780377083431,33.01,70642.17,57.1,0.19746,0.00066,3.51913]
[1780377083498,33.01,70642.17,57.1,0.19746,0.00066,3.51913]
[1780377083589,33.01,70636.51,57.1,0.19375,0.00066,3.47854]
[1780377084114,33.01,70636.51,57.1,0.19375,0.00066,3.47854]
[1780377084174,33.01,70636.51,57.1,0.19375,0.00066,3.47854]
[1780377084363,33.01,70636.51,57.1,0.19375,0.00066,3.47854]
[1780377084598,33.01,70624.31,57.1,0.18586,0.00064,3.39011]
[1780377085603,33.02,70619.32,57.1,0.18269,0.00063,3.35384]
[1780377090736,33.03,70618.63,57.1,0.18233,0.00063,3.34962]
[1780377091645,33.03,70625.3,57.1,0.1859,0.00064,3.38056]
[1780377094666,33.04,70627.17,57.1,0.18714,0.00064,3.39466]
[1780377100103,33.04,70627.56,57.1,0.18744,0.00064,3.39805]
[1780377100708,33.05,70630.73,57.1,0.18952,0.00065,3.42135]
[1780377101715,33.05,70634.84,57.1,0.19221,0.00065,3.45126]
[1780377102723,33.05,70633.08,57.1,0.19106,0.00065,3.43857]
[1780377107758,33.05,70633.93,57.1,0.19165,0.00065,3.44513]
[1780377108599,33.05,70633.93,57.1,0.19165,0.00065,3.44513]
[1780377109772,33.05,70637.94,57.1,0.1943,0.00066,3.47428]
[1780377111629,33.06,70638.32,57.1,0.19455,0.00066,3.47707]
[1780377112140,33.06,70636.65,57.1,0.19346,0.00066,3.46503]
[1780377112793,33.06,70633.42,57.1,0.19135,0.00065,3.4417]
[1780377117228,33.06,70632.77,57.1,0.19095,0.00065,3.43732]
[1780377122863,33.07,70629.48,57.1,0.18886,0.00065,3.41396]
[1780377123282,33.07,70629.48,57.1,0.18886,0.00065,3.41396]
[1780377126891,33.07,70633.68,57.1,0.19163,0.00065,3.44481]
[1780377127898,33.07,70639.3,57.1,0.19533,0.00066,3.4855]
[1780377128177,33.07,70639.3,57.1,0.19533,0.00066,3.4855]
[1780377129268,33.07,70638.65,57.1,0.1949,0.00066,3.48083]
[1780377129912,33.07,70640.53,57.1,0.19614,0.00066,3.49441]
[1780377130919,33.08,70643.34,57.1,0.19803,0.00067,3.51481]
[1780377136961,33.09,70644.75,57.1,0.19904,0.00067,3.52574]
[1780377142134,33.09,70644.89,57.1,0.19918,0.00067,3.52725]
[1780377148039,33.1,70643.62,57.1,0.19842,0.00067,3.51905]
[1780377149045,33.11,70646.24,57.1,0.20018,0.00067,3.53798]
[1780377152067,33.11,70646.3,57.1,0.19955,0.00067,3.52069]
[1780377154080,33.11,70649.65,57.1,0.20183,0.00068,3.54492]
[1780377156469,33.12,70649.79,57.1,0.20193,0.00068,3.54604]
[1780377156570,33.12,70649.22,57.1,0.20156,0.00067,3.54215]
[1780377158107,33.12,70647.41,57.1,0.20035,0.00067,3.52928]
[1780377163143,33.13,70645.83,57.1,0.19934,0.00067,3.51848]
[1780377165157,33.13,70653.34,57.1,0.20443,0.00068,3.57236]
[1780377166681,33.13,70659.93,57.1,0.20896,0.00069,3.61931]
[1780377169767,33.13,70666.29,57.1,0.21336,0.0007,3.66414]
[1780377170334,33.13,70670.32,57.1,0.21617,0.0007,3.69235]
[1780377172208,33.13,70673.88,57.1,0.21866,0.00071,3.71704]
[1780377175423,33.12,70671.84,57.1,0.21719,0.0007,3.70245]
[1780377179866,33.12,70668.95,57.1,0.21512,0.0007,3.68181]
[1780377180263,33.11,70667.17,57.1,0.21386,0.0007,3.66923]
[1780377181270,33.11,70659.36,57.1,0.20844,0.00069,3.61405]
[1780377182759,33.11,70659.36,57.1,0.20844,0.00069,3.61405]
[1780377182860,33.11,70656.75,57.1,0.20665,0.00068,3.59553]
[1780377186967,33.11,70654.14,57.1,0.20483,0.00068,3.57654]
[1780377191340,33.1,70658.46,57.1,0.20774,0.00069,3.60685]
[1780377192621,33.1,70658.46,57.1,0.20774,0.00069,3.60685]
[1780377192724,33.1,70661.5,57.1,0.20983,0.00069,3.62827]
[1780377195637,33.1,70661.47,57.1,0.20978,0.00069,3.62777]
[1780377201225,33.08,70662.43,57.1,0.21036,0.00069,3.63371]
[1780377203681,33.08,70664.25,57.1,0.21159,0.00069,3.64627]
[1780377204432,33.08,70660.89,57.1,0.20923,0.00069,3.62218]
[1780377206446,33.07,70659.07,57.1,0.20795,0.00069,3.60902]
[1780377207381,33.07,70659.07,57.1,0.20795,0.00069,3.60902]
[1780377208864,33.07,70651.05,57.1,0.20247,0.00068,3.55176]
[1780377209479,33.07,70647.56,57.1,0.20012,0.00067,3.52684]
[1780377211493,33.08,70646.36,57.1,0.19862,0.00067,3.50034]
[1780377214514,33.08,70653.26,57.1,0.20333,0.00068,3.55016]
[1780377215520,33.08,70657.87,57.1,0.20648,0.00069,3.58309]
[1780377219549,33.08,70660.59,57.1,0.20837,0.00069,3.60251]
[1780377223577,33.08,70664.27,57.1,0.21092,0.0007,3.62859]
[1780377225855,33.08,70666.02,57.1,0.21213,0.0007,3.64088]
[1780377229619,33.08,70667.85,57.1,0.2134,0.0007,3.65361]
[1780377232640,33.08,70671.25,57.1,0.21577,0.0007,3.67734]
[1780377238592,33.07,70670.59,57.1,0.21527,0.0007,3.67241]
[1780377238780,33.07,70672.85,57.1,0.21685,0.00071,3.68812]
[1780377239688,33.07,70675.64,57.1,0.21882,0.00071,3.70754]
[1780377241703,33.07,70678.87,57.1,0.2211,0.00071,3.72982]
[1780377243100,33.06,70688.8,57.1,0.22825,0.00073,3.79829]
[1780377243517,33.06,70688.8,57.3,0.22825,0.00073,3.79829]
[1780377243893,33.06,70700.98,57.3,0.23719,0.00074,3.88094]
[1780377244268,33.06,70700.98,57.3,0.23719,0.00074,3.88094]
[1780377244605,33.06,70700.98,57.3,0.23719,0.00074,3.88094]
[1780377244856,33.06,70700.98,57.3,0.23719,0.00074,3.88094]
[1780377244934,33.06,70707.61,57.3,0.24213,0.00075,3.92522]
[1780377245843,33.06,70711.3,57.3,0.24492,0.00076,3.94976]
[1780377246866,33.06,70711.3,57.3,0.24492,0.00076,3.94976]
[1780377247045,33.06,70717.22,57.3,0.24942,0.00076,3.98874]
[1780377247746,33.06,70720.75,57.3,0.25213,0.00077,4.01184]
[1780377249952,33.06,70728.52,57.3,0.25814,0.00078,4.06204]
[1780377250216,33.06,70728.52,57.5,0.25814,0.00078,4.06204]
[1780377255395,33.06,70728.62,57.5,0.2582,0.00078,4.06256]
[1780377255802,33.06,70726.76,57.5,0.25676,0.00078,4.05061]
[1780377256809,33.06,70725.17,57.5,0.25552,0.00077,4.04036]
[1780377258823,33.06,70723.04,57.5,0.25388,0.00077,4.0266]
[1780377260096,33.06,70721.15,57.5,0.25243,0.00077,4.01435]
[1780377260837,33.06,70726.13,57.5,0.25627,0.00077,4.04658]
[1780377262851,33.06,70727.98,57.5,0.25771,0.00078,4.05845]
[1780377266916,33.06,70722.84,57.5,0.25372,0.00077,4.02523]
[1780377268045,33.06,70715.89,57.5,0.24839,0.00076,3.97991]
[1780377270908,33.06,70712.13,57.5,0.24556,0.00076,3.95533]
[1780377271916,33.06,70712.11,57.5,0.24489,0.00076,3.93765]
[1780377272140,33.06,70712.11,57.5,0.24489,0.00076,3.93765]
[1780377272379,33.06,70712.11,57.5,0.24489,0.00076,3.93765]
[1780377273125,33.06,70707.69,57.5,0.24154,0.00075,3.90816]
[1780377273929,33.06,70705.33,57.5,0.23977,0.00075,3.89241]
[1780377276950,33.06,70707.59,57.5,0.24148,0.00075,3.90769]
[1780377278964,33.06,70710.27,57.5,0.24351,0.00076,3.92558]
[1780377280978,33.07,70712.82,57.5,0.24545,0.00076,3.9425]
[1780377283999,33.06,70710.18,57.5,0.24344,0.00076,3.92498]
[1780377286014,33.07,70708.38,57.5,0.24209,0.00075,3.91304]
[1780377287020,33.07,70706.34,57.5,0.24056,0.00075,3.89944]
[1780377291050,33.07,70708.01,57.5,0.24183,0.00075,3.91075]
[1780377293068,33.07,70709.77,57.5,0.24316,0.00076,3.92253]
[1780377294081,33.07,70705.76,57.5,0.24015,0.00075,3.8958]
[1780377295082,33.07,70703.18,57.5,0.23822,0.00075,3.87854]
[1780377299082,33.07,70703.28,57.5,0.23831,0.00075,3.87935]
[1780377302344,33.08,70701.61,57.5,0.2371,0.00075,3.86846]
[1780377304145,33.08,70705.61,57.5,0.24011,0.00075,3.89547]
[1780377304682,33.08,70705.61,57.5,0.24011,0.00075,3.89547]
[1780377305152,33.08,70702.03,57.5,0.23744,0.00075,3.87149]
[1780377305479,33.08,70702.03,57.5,0.23744,0.00075,3.87149]
[1780377305605,33.08,70702.03,57.5,0.23744,0.00075,3.87149]
[1780377306159,33.08,70689.03,57.5,0.22786,0.00073,3.78319]
[1780377307166,33.09,70684.98,57.5,0.22494,0.00072,3.75549]
[1780377308173,33.09,70687.18,57.5,0.22656,0.00073,3.77087]
[1780377308767,33.09,70687.18,57.5,0.22656,0.00073,3.77087]
[1780377309179,33.09,70687.7,57.5,0.22695,0.00073,3.77464]
[1780377314215,33.1,70686.09,57.5,0.22582,0.00073,3.76393]
[1780377314267,33.1,70686.09,57.5,0.22582,0.00073,3.76393]
[1780377315710,33.1,70684.96,57.5,0.22501,0.00072,3.75618]
[1780377316229,33.1,70682.79,57.5,0.22344,0.00072,3.74119]
[1780377317320,33.1,70674.57,57.5,0.21756,0.00071,3.684]
[1780377318242,33.1,70668.57,57.5,0.21332,0.0007,3.6419]
[1780377320257,33.1,70672.94,57.5,0.21642,0.00071,3.67274]
[1780377321264,33.1,70675.23,57.5,0.21805,0.00071,3.68884]
[1780377325935,33.1,70676.05,57.5,0.21866,0.00071,3.69476]
[1780377325991,33.1,70676.05,57.5,0.21866,0.00071,3.6948]
[1780377326300,33.1,70678.88,57.5,0.22068,0.00072,3.71451]
[1780377327307,33.11,70682.73,57.5,0.22346,0.00072,3.74136]
[1780377329813,33.11,70682.93,57.5,0.22362,0.00072,3.74287]
[1780377335363,33.12,70684.14,57.5,0.22387,0.00072,3.73394]
[1780377339947,33.12,70683.92,57.5,0.22374,0.00072,3.73273]
[1780377339949,33.12,70683.92,57.5,0.22374,0.00072,3.73273]
[1780377344048,33.13,70682.23,57.5,0.22258,0.00072,3.72158]
[1780377344137,33.13,70679.28,57.5,0.22047,0.00072,3.70124]
[1780377344426,33.14,70681.31,57.5,0.22194,0.00072,3.71546]
[1780377348376,33.14,70681.85,57.5,0.22237,0.00072,3.71957]
[1780377349162,33.14,70681.85,57.5,0.22237,0.00072,3.71957]
[1780377349166,33.14,70681.85,57.5,0.22237,0.00072,3.71957]
[1780377349166,33.14,70681.85,57.5,0.22237,0.00072,3.71957]
[1780377349167,33.14,70681.85,57.5,0.22237,0.00072,3.71957]
[1780377349479,33.14,70683.12,57.5,0.2233,0.00072,3.72847]
[1780377350011,33.14,70683.12,57.5,0.2233,0.00072,3.72847]
[1780377350088,33.14,70683.12,57.5,0.2233,0.00072,3.72847]
[1780377350180,33.15,70683.88,57.5,0.22386,0.00072,3.73383]
[1780377350468,33.15,70690.27,57.5,0.22853,0.00073,3.77797]
[1780377351475,33.15,70693.61,57.5,0.23099,0.00074,3.80093]
[1780377353489,33.16,70691.24,57.5,0.22929,0.00073,3.78507]
[1780377358809,33.17,70692.2,57.5,0.23006,0.00073,3.79225]
[1780377358920,33.17,70692.2,57.5,0.23006,0.00073,3.79225]
[1780377359531,33.17,70687.64,57.5,0.22676,0.00073,3.76138]
[1780377360794,33.17,70687.64,57.5,0.22676,0.00073,3.76138]
[1780377361044,33.17,70687.64,57.5,0.22676,0.00073,3.76138]
[1780377361130,33.17,70685.14,57.5,0.22497,0.00072,3.74439]
[1780377361546,33.18,70677.45,57.5,0.21945,0.00071,3.69129]
[1780377363115,33.18,70677.45,57.5,0.21945,0.00071,3.69129]
[1780377363216,33.18,70674.1,57.5,0.21708,0.00071,3.66811]
[1780377365780,33.18,70674.56,57.5,0.21743,0.00071,3.6715]
[1780377365785,33.18,70674.56,57.5,0.21743,0.00071,3.6715]
[1780377365787,33.18,70674.56,57.5,0.21743,0.00071,3.6715]
[1780377365858,33.18,70674.56,57.5,0.21743,0.00071,3.6715]
[1780377365865,33.19,70671.57,57.5,0.21534,0.00071,3.65097]
[1780377366358,33.19,70671.57,57.5,0.21534,0.00071,3.65097]
[1780377367139,33.19,70661.9,57.5,0.2086,0.00069,3.58315]
[1780377367400,33.19,70661.9,57.5,0.2086,0.00069,3.58315]
[1780377368058,33.19,70654.23,57.5,0.20334,0.00068,3.52891]
[1780377369263,33.19,70652.24,57.5,0.20199,0.00068,3.51481]
[1780377370106,33.19,70652.24,57.5,0.20199,0.00068,3.51481]
[1780377371588,33.19,70653.06,57.5,0.20257,0.00068,3.52084]
[1780377371590,33.19,70653.06,57.5,0.20257,0.00068,3.52084]
[1780377372945,33.2,70653.55,57.5,0.20291,0.00068,3.52442]
[1780377373283,33.2,70655.59,57.5,0.20431,0.00068,3.53901]
[1780377373284,33.2,70655.59,57.5,0.20431,0.00068,3.53901]
[1780377374283,33.2,70651.4,57.5,0.20146,0.00068,3.50924]
[1780377374286,33.2,70651.4,57.5,0.20146,0.00068,3.50924]
[1780377374636,33.2,70648.13,57.5,0.19926,0.00067,3.48598]
[1780377375414,33.2,70648.13,57.5,0.19926,0.00067,3.48598]
[1780377375928,33.2,70648.13,57.5,0.19926,0.00067,3.48598]
[1780377378272,33.2,70647.46,57.5,0.19883,0.00067,3.48144]
[1780377379169,33.21,70644.1,57.5,0.1966,0.00067,3.45764]
[1780377379671,33.21,70640.86,57.5,0.19446,0.00066,3.43454]
[1780377381202,33.21,70640.86,57.5,0.19446,0.00066,3.43454]
[1780377382692,33.22,70644.25,57.5,0.19677,0.00067,3.45944]
[1780377384294,33.22,70647.17,57.5,0.19875,0.00067,3.48052]
[1780377388693,33.22,70647.74,57.5,0.19918,0.00067,3.48512]
[1780377389741,33.23,70651.5,57.5,0.20175,0.00068,3.5122]
[1780377390748,33.23,70654.04,57.5,0.20348,0.00068,3.53037]
[1780377391755,33.23,70650.8,57.5,0.20056,0.00068,3.4891]
[1780377392761,33.23,70646.34,57.5,0.19756,0.00067,3.45732]
[1780377394056,33.23,70646.34,57.5,0.19756,0.00067,3.45732]
[1780377394061,33.23,70646.34,57.5,0.19756,0.00067,3.45732]
[1780377394100,33.23,70646.34,57.5,0.19756,0.00067,3.45732]
[1780377394131,33.23,70646.34,57.5,0.19756,0.00067,3.45732]
[1780377394157,33.23,70646.34,57.5,0.19756,0.00067,3.45732]
[1780377395255,33.24,70635.96,57.5,0.19069,0.00066,3.38304]
[1780377395783,33.24,70633.32,57.5,0.18898,0.00065,3.36425]
[1780377396398,33.24,70633.32,57.5,0.18898,0.00065,3.36425]
[1780377396790,33.24,70632.96,57.5,0.18877,0.00065,3.36192]
[1780377401825,33.25,70634.41,57.5,0.18977,0.00066,3.37302]
[1780377406860,33.26,70633.59,57.5,0.18929,0.00065,3.36769]
[1780377411920,33.26,70634.0,57.5,0.18961,0.00066,3.37123]
[1780377412924,33.27,70630.41,57.5,0.18728,0.00065,3.34543]
[1780377415940,33.27,70629.0,57.5,0.18639,0.00065,3.33553]
[1780377416044,33.27,70629.0,57.5,0.18639,0.00065,3.33553]
[1780377420308,33.28,70628.72,57.5,0.18627,0.00065,3.33414]
[1780377420991,33.28,70625.09,57.5,0.18396,0.00064,3.3082]
[1780377422557,33.28,70625.02,57.5,0.18393,0.00064,3.30789]
[1780377424280,33.29,70626.45,57.5,0.18487,0.00064,3.31844]
[1780377425256,33.29,70625.48,57.5,0.18426,0.00064,3.3116]
[1780377425295,33.29,70625.48,57.5,0.18426,0.00064,3.3116]
[1780377425302,33.29,70617.59,57.5,0.17923,0.00063,3.25438]
[1780377425930,33.29,70617.59,57.5,0.17923,0.00063,3.25438]
[1780377426028,33.29,70621.95,57.5,0.182,0.00064,3.2861]
[1780377427044,33.29,70621.95,57.5,0.182,0.00064,3.2861]
[1780377427046,33.29,70621.95,57.5,0.182,0.00064,3.2861]
[1780377431683,33.29,70620.6,57.5,0.18117,0.00064,3.2766]
[1780377432070,33.29,70617.78,57.5,0.17939,0.00063,3.2562]
[1780377433077,33.3,70615.67,57.5,0.17806,0.00063,3.24097]
[1780377436098,33.3,70609.24,57.5,0.17408,0.00062,3.19454]
[1780377437817,33.3,70608.67,57.5,0.17374,0.00062,3.19057]
[1780377439335,33.31,70611.98,57.5,0.17583,0.00062,3.21502]
[1780377444155,33.31,70615.66,57.5,0.1782,0.00063,3.24251]
[1780377445035,33.31,70615.66,57.5,0.1782,0.00063,3.24251]
[1780377445162,33.32,70618.65,57.5,0.1801,0.00063,3.26433]
[1780377447115,33.32,70618.83,57.5,0.18022,0.00063,3.26572]
[1780377448560,33.32,70618.77,57.5,0.18019,0.00063,3.26546]
[1780377449190,33.32,70618.8,57.5,0.18022,0.00063,3.26576]
[1780377450197,33.32,70616.95,57.5,0.17904,0.00063,3.25226]
[1780377451203,33.32,70616.87,57.5,0.17824,0.00063,3.23312]
[1780377454567,33.32,70618.39,57.5,0.17919,0.00063,3.24401]
[1780377454574,33.32,70618.39,57.5,0.17919,0.00063,3.24401]
[1780377460267,33.32,70619.48,57.5,0.17992,0.00063,3.25239]
[1780377461274,33.32,70616.86,57.5,0.17827,0.00063,3.23348]
[1780377466310,33.33,70622.35,57.5,0.18182,0.00064,3.27393]
[1780377467317,33.33,70624.63,57.5,0.18328,0.00064,3.29051]
[1780377470340,33.33,70631.1,57.5,0.18748,0.00065,3.3374]
[1780377471347,33.33,70632.87,57.5,0.18864,0.00065,3.35015]
[1780377476385,33.33,70634.72,57.5,0.18984,0.00066,3.36334]
[1780377478205,33.33,70635.52,57.5,0.19036,0.00066,3.36907]
[1780377478396,33.33,70637.88,57.5,0.19191,0.00066,3.386]
[1780377479403,33.33,70635.85,57.5,0.19058,0.00066,3.37152]
[1780377481870,33.33,70634.58,57.5,0.18976,0.00066,3.36247]
[1780377482295,33.33,70634.58,57.5,0.18976,0.00066,3.36247]
[1780377482304,33.33,70634.58,57.5,0.18976,0.00066,3.36247]
[1780377482424,33.34,70637.19,57.5,0.19149,0.00066,3.38146]
[1780377483433,33.34,70639.54,57.5,0.19306,0.00066,3.39844]
[1780377485447,33.34,70643.65,57.5,0.19581,0.00067,3.42803]
[1780377490047,33.34,70644.76,57.5,0.19656,0.00067,3.43608]
[1780377490485,33.34,70640.61,57.5,0.1938,0.00066,3.40643]
[1780377492858,33.34,70637.77,57.5,0.19193,0.00066,3.38621]
[1780377493506,33.34,70635.78,57.5,0.19062,0.00066,3.37192]
[1780377496433,33.35,70638.33,57.5,0.19233,0.00066,3.3905]
[1780377498541,33.35,70641.34,57.5,0.19434,0.00067,3.41222]
[1780377501268,33.35,70641.41,57.5,0.19439,0.00067,3.41278]
[1780377501450,33.35,70642.06,57.5,0.19483,0.00067,3.41753]
[1780377501562,33.35,70644.12,57.5,0.1962,0.00067,3.43226]
[1780377502931,33.35,70651.02,57.5,0.20086,0.00068,3.48149]
[1780377503680,33.35,70654.26,57.5,0.20306,0.00068,3.50445]
[1780377508727,33.35,70653.9,57.5,0.20279,0.00068,3.50165]
[1780377508730,33.35,70653.9,57.5,0.20279,0.00068,3.50165]
[1780377509618,33.35,70640.62,57.5,0.19384,0.00066,3.40687]
[1780377511049,33.35,70638.22,57.5,0.19151,0.00066,3.37126]
[1780377516668,33.36,70638.85,57.5,0.19198,0.00066,3.37636]
[1780377520136,33.36,70642.01,57.5,0.19411,0.00067,3.39928]
[1780377520460,33.36,70642.01,57.5,0.19411,0.00067,3.39928]
[1780377520461,33.36,70642.01,57.5,0.19411,0.00067,3.39928]
[1780377520696,33.36,70649.37,57.5,0.19906,0.00068,3.45189]
[1780377525731,33.36,70656.23,57.5,0.20372,0.00069,3.50051]
[1780377529449,33.36,70657.42,57.5,0.20453,0.00069,3.50879]
[1780377528752,33.36,70662.03,57.5,0.20771,0.00069,3.54125]
[1780377529759,33.35,70662.19,57.5,0.20781,0.00069,3.54226]
[1780377534794,33.36,70662.58,57.5,0.2081,0.00069,3.5452]
[1780377540722,33.36,70661.99,57.5,0.2077,0.00069,3.54116]
[1780377540985,33.36,70661.99,57.5,0.2077,0.00069,3.54116]
[1780377540995,33.36,70661.99,57.5,0.2077,0.00069,3.54116]
[1780377540998,33.36,70661.99,57.5,0.2077,0.00069,3.54116]
[1780377541126,33.36,70661.99,57.5,0.2077,0.00069,3.54116]
[1780377541285,33.36,70659.28,57.5,0.20583,0.00069,3.52217]
[1780377541854,33.36,70645.24,57.5,0.19627,0.00067,3.42237]
[1780377543063,33.36,70643.44,57.5,0.19506,0.00067,3.40953]
[1780377546215,33.36,70643.55,57.5,0.19515,0.00067,3.4104]
[1780377546415,33.36,70641.35,57.5,0.19368,0.00067,3.3947]
[1780377546889,33.36,70636.74,57.5,0.19063,0.00066,3.3617]
[1780377547957,33.36,70636.74,57.5,0.19063,0.00066,3.3617]
[1780377548044,33.36,70633.27,57.5,0.18836,0.00065,3.33685]
[1780377553938,33.37,70632.08,57.5,0.18767,0.00065,3.32915]
[1780377556958,33.38,70629.18,57.5,0.18582,0.00065,3.30871]
[1780377561994,33.39,70629.39,57.5,0.18603,0.00065,3.31108]
[1780377567030,33.4,70627.71,57.5,0.18502,0.00065,3.29981]
[1780377569044,33.41,70625.45,57.5,0.1836,0.00064,3.28389]
[1780377571058,33.41,70624.36,57.5,0.18218,0.00064,3.25786]
[1780377572582,33.41,70624.16,57.5,0.18208,0.00064,3.25663]
[1780377573072,33.42,70623.76,57.5,0.18184,0.00064,3.25398]
[1780377574233,33.42,70623.76,57.5,0.18184,0.00064,3.25398]
[1780377574268,33.42,70623.76,57.5,0.18184,0.00064,3.25398]
[1780377574342,33.42,70624.19,57.5,0.18212,0.00064,3.25714]
[1780377575139,33.42,70632.3,57.5,0.18739,0.00065,3.31583]
[1780377576093,33.42,70639.41,57.5,0.19209,0.00066,3.36701]
[1780377581128,33.43,70638.93,57.5,0.19181,0.00066,3.364]
[1780377582135,33.43,70636.26,57.5,0.19005,0.00066,3.34496]
[1780377586163,33.44,70634.54,57.5,0.18897,0.00066,3.33309]
[1780377590400,33.44,70635.64,57.5,0.18972,0.00066,3.34135]
[1780377592446,33.45,70633.92,57.5,0.18863,0.00066,3.32937]
[1780377595340,33.45,70631.24,57.5,0.18691,0.00065,3.31052]
[1780377596233,33.45,70627.18,57.5,0.18429,0.00065,3.28147]
[1780377597240,33.45,70625.37,57.5,0.18314,0.00064,3.26862]
[1780377602275,33.47,70625.5,57.5,0.18333,0.00064,3.27066]
[1780377602592,33.47,70625.5,57.5,0.18333,0.00064,3.27066]
[1780377603282,33.47,70625.52,57.5,0.18336,0.00064,3.27102]
[1780377604289,33.47,70629.64,57.5,0.18603,0.00065,3.3007]
[1780377604549,33.47,70629.64,57.5,0.18603,0.00065,3.3007]
[1780377605296,33.47,70630.04,57.5,0.18628,0.00065,3.30356]
[1780377607310,33.48,70632.28,57.5,0.18777,0.00065,3.31998]
[1780377611338,33.48,70634.04,57.5,0.18898,0.00066,3.33315]
[1780377615366,33.49,70630.66,57.5,0.18682,0.00065,3.30942]
[1780377616282,33.49,70630.66,57.5,0.18682,0.00065,3.30942]
[1780377616373,33.49,70626.71,57.5,0.18427,0.00065,3.28118]
[1780377617380,33.49,70621.39,57.5,0.18086,0.00064,3.24286]
[1780377617823,33.49,70621.39,57.5,0.18086,0.00064,3.24286]
[1780377620439,33.49,70621.05,57.5,0.18065,0.00064,3.24053]
[1780377620441,33.49,70621.05,57.5,0.18065,0.00064,3.24053]
[1780377620539,33.49,70618.9,57.5,0.17929,0.00063,3.22507]
[1780377625645,33.5,70617.51,57.5,0.17845,0.00063,3.21549]
[1780377625837,33.5,70617.51,57.5,0.17845,0.00063,3.21549]
[1780377626495,33.5,70617.51,57.5,0.17845,0.00063,3.21549]
[1780377626548,33.5,70614.28,57.5,0.17642,0.00063,3.19224]
[1780377629019,33.5,70614.95,57.5,0.17687,0.00063,3.19734]
[1780377629465,33.5,70618.17,57.5,0.17891,0.00063,3.22072]
[1780377630249,33.5,70618.17,57.5,0.17891,0.00063,3.22072]
[1780377630251,33.5,70618.17,57.5,0.17891,0.00063,3.22072]
[1780377630501,33.5,70618.17,57.5,0.17891,0.00063,3.22072]
[1780377630472,33.5,70623.1,57.5,0.18204,0.00064,3.2562]
[1780377631479,33.5,70627.8,57.5,0.1843,0.00065,3.27128]
[1780377632486,33.5,70629.57,57.5,0.18543,0.00065,3.28385]
[1780377632586,33.5,70629.57,57.5,0.18543,0.00065,3.28385]
[1780377633493,33.5,70629.82,57.5,0.18558,0.00065,3.28549]
[1780377634576,33.5,70629.21,57.5,0.18519,0.00065,3.28113]
[1780377634816,33.5,70629.21,57.5,0.18519,0.00065,3.28113]
[1780377635507,33.5,70628.59,57.5,0.18479,0.00065,3.27671]
[1780377639902,33.49,70629.88,57.5,0.18557,0.00065,3.28541]
[1780377642816,33.49,70627.87,57.5,0.18423,0.00065,3.2705]
[1780377649462,33.48,70629.09,57.5,0.18496,0.00065,3.27859]
[1780377649563,33.47,70629.12,57.5,0.18495,0.00065,3.27851]
[1780377654641,33.48,70630.15,57.5,0.18564,0.00065,3.28612]
[1780377658669,33.48,70635.64,57.5,0.18924,0.00066,3.32565]
[1780377661831,33.48,70636.7,57.5,0.18994,0.00066,3.33323]
[1780377662089,33.48,70643.41,57.5,0.19439,0.00067,3.38116]
[1780377662697,33.48,70649.96,57.5,0.1988,0.00068,3.42777]
[1780377664991,33.48,70650.16,57.5,0.19894,0.00068,3.42925]
[1780377665467,33.48,70650.16,57.5,0.19894,0.00068,3.42925]
[1780377665579,33.48,70641.5,57.5,0.19312,0.00067,3.36761]
[1780377666577,33.48,70636.95,57.5,0.19011,0.00066,3.33515]
[1780377666955,33.48,70633.08,57.5,0.18758,0.00065,3.30752]
[1780377669748,33.48,70631.38,57.5,0.1865,0.00065,3.29562]
[1780377672771,33.49,70629.27,57.5,0.18517,0.00065,3.28096]
[1780377677806,33.51,70629.05,57.5,0.18513,0.00065,3.28053]
[1780377680382,33.51,70629.05,57.5,0.18515,0.00065,3.28072]
[1780377680676,33.51,70629.09,57.5,0.18519,0.00065,3.2812]
[1780377680926,33.51,70629.09,57.5,0.18519,0.00065,3.2812]
[1780377680957,33.51,70639.95,57.5,0.19234,0.00066,3.35919]
[1780377682132,33.51,70649.82,57.5,0.19897,0.00068,3.4295]
[1780377683101,33.51,70649.82,57.5,0.19897,0.00068,3.4295]
[1780377683114,33.51,70649.74,57.5,0.19892,0.00068,3.42893]
[1780377688883,33.5,70651.39,57.5,0.19995,0.00068,3.43977]
[1780377691578,33.5,70657.43,57.5,0.20331,0.00069,3.4636]
[1780377692150,33.5,70660.26,57.5,0.20525,0.00069,3.48333]
[1780377692911,33.49,70658.26,57.5,0.20384,0.00069,3.46904]
[1780377694547,33.49,70658.26,57.5,0.20384,0.00069,3.46904]
[1780377694631,33.49,70658.57,57.5,0.20404,0.00069,3.47103]
[1780377699960,33.49,70658.85,57.5,0.2042,0.00069,3.47273]
[1780377706002,33.48,70659.06,57.5,0.20432,0.00069,3.47395]
[1780377711040,33.48,70659.26,57.5,0.20444,0.00069,3.47513]
[1780377714061,33.48,70661.04,57.5,0.20566,0.00069,3.48752]
[1780377717267,33.48,70660.48,57.5,0.20526,0.00069,3.48345]
[1780377717301,33.47,70658.44,57.5,0.20384,0.00069,3.46902]
[1780377718089,33.47,70655.88,57.5,0.20206,0.00069,3.45075]
[1780377721111,33.46,70653.97,57.5,0.2007,0.00068,3.43671]
[1780377726146,33.45,70654.26,57.5,0.20082,0.00068,3.43798]
[1780377731181,33.44,70653.84,57.5,0.20045,0.00068,3.43421]
[1780377736216,33.43,70655.58,57.5,0.20157,0.00069,3.44576]
[1780377741521,33.42,70654.83,57.5,0.20099,0.00069,3.4398]
[1780377742282,33.42,70644.11,57.5,0.19369,0.00067,3.36316]
[1780377743623,33.42,70641.39,57.5,0.19187,0.00067,3.34362]
[1780377744475,33.42,70639.54,57.5,0.19063,0.00066,3.33031]
[1780377745279,33.42,70641.59,57.5,0.19199,0.00067,3.34497]
[1780377748300,33.41,70639.29,57.5,0.19045,0.00066,3.32833]
[1780377752520,33.41,70639.5,57.5,0.18981,0.00066,3.311]
[1780377755349,33.41,70636.66,57.5,0.18793,0.00066,3.29056]
[1780377757362,33.41,70634.72,57.5,0.18665,0.00066,3.27663]
[1780377759377,33.41,70632.6,57.5,0.18526,0.00065,3.26141]
[1780377760268,33.41,70632.6,57.5,0.18526,0.00065,3.26141]
[1780377760504,33.41,70628.05,57.5,0.1823,0.00065,3.22863]
[1780377761697,33.41,70619.13,57.5,0.17656,0.00064,3.16399]
[1780377762398,33.41,70615.97,57.5,0.17456,0.00063,3.14105]
[1780377762810,33.41,70615.97,57.5,0.17456,0.00063,3.14105]
[1780377763405,33.41,70613.89,57.5,0.17325,0.00063,3.12595]
[1780377766426,33.41,70616.49,57.5,0.1749,0.00063,3.14491]
[1780377767217,33.41,70616.49,57.5,0.1749,0.00063,3.14491]
[1780377767226,33.41,70616.49,57.5,0.1749,0.00063,3.14491]
[1780377767433,33.41,70622.56,57.5,0.17876,0.00064,3.1889]
[1780377768557,33.41,70625.3,57.5,0.18052,0.00064,3.20868]
[1780377771775,33.41,70626.61,57.5,0.18134,0.00065,3.21792]
[1780377771780,33.41,70626.61,57.5,0.18134,0.00065,3.21792]
[1780377772183,33.41,70626.61,57.5,0.18134,0.00065,3.21792]
[1780377772468,33.41,70633.93,57.5,0.1861,0.00066,3.27065]
[1780377775254,33.41,70633.76,57.5,0.18596,0.00066,3.26913]
[1780377777270,33.4,70633.85,57.5,0.186,0.00066,3.26948]
[1780377777503,33.4,70634.72,57.5,0.18655,0.00066,3.2756]
[1780377782538,33.4,70638.14,57.5,0.18883,0.00066,3.30034]
[1780377783545,33.4,70641.14,57.5,0.19082,0.00067,3.32188]
[1780377785559,33.4,70643.29,57.5,0.19225,0.00067,3.33723]
[1780377790594,33.4,70641.26,57.5,0.19087,0.00067,3.32243]
[1780377791600,33.4,70637.53,57.5,0.18839,0.00066,3.29561]
[1780377793616,33.4,70635.8,57.5,0.18725,0.00066,3.28318]
[1780377794625,33.4,70638.41,57.5,0.18898,0.00066,3.30197]
[1780377798653,33.4,70643.21,57.5,0.19217,0.00067,3.33637]
[1780377801674,33.4,70640.73,57.5,0.1905,0.00067,3.31845]
[1780377806730,33.39,70639.65,57.5,0.18978,0.00067,3.31064]
[1780377806747,33.39,70634.71,57.5,0.18651,0.00066,3.27507]
[1780377811748,33.4,70633.26,57.5,0.1848,0.00066,3.24595]
[1780377812601,33.4,70633.26,57.5,0.1848,0.00066,3.24595]
[1780377812702,33.4,70633.26,57.5,0.1848,0.00066,3.24598]
[1780377814974,33.39,70633.48,57.5,0.18493,0.00066,3.24744]
[1780377818231,33.39,70633.56,57.5,0.18495,0.00066,3.24763]
[1780377822562,33.38,70633.54,57.5,0.18489,0.00066,3.24698]
[1780377824770,33.38,70631.58,57.5,0.18357,0.00065,3.23245]
[1780377829874,33.37,70629.07,57.5,0.18187,0.00065,3.21367]
[1780377834908,33.36,70628.64,57.5,0.18156,0.00065,3.21012]
[1780377839944,33.36,70628.65,57.5,0.18152,0.00065,3.20971]
[1780377844979,33.35,70628.1,57.5,0.18113,0.00065,3.20536]
[1780377848000,33.35,70632.25,57.5,0.18381,0.00066,3.23516]
[1780377851021,33.35,70634.18,57.5,0.18505,0.00066,3.24878]
[1780377853988,33.34,70633.56,57.5,0.18462,0.00066,3.24405]
[1780377854268,33.34,70633.56,57.5,0.18462,0.00066,3.24405]
[1780377854322,33.34,70634.24,57.5,0.18506,0.00066,3.24884]
[1780377855530,33.34,70636.14,57.5,0.18632,0.00066,3.26262]
[1780377859495,33.35,70636.58,57.5,0.18662,0.00066,3.26593]
[1780377859531,33.35,70635.48,57.5,0.1859,0.00066,3.25803]
[1780377860087,33.34,70633.7,57.5,0.18471,0.00066,3.24504]
[1780377860836,33.34,70633.7,57.5,0.18471,0.00066,3.24504]
[1780377861841,33.34,70633.7,57.5,0.18471,0.00066,3.24504]
[1780377865749,33.34,70633.16,57.5,0.18431,0.00066,3.24067]
[1780377867657,33.33,70628.41,57.5,0.18118,0.00065,3.20596]
[1780377867991,33.33,70628.41,57.5,0.18118,0.00065,3.20596]
[1780377868144,33.33,70626.68,57.5,0.18005,0.00065,3.19334]
[1780377871423,33.33,70625.43,57.5,0.17845,0.00065,3.16523]
[1780377877207,33.33,70625.95,57.5,0.17877,0.00065,3.1688]
[1780377878382,33.33,70625.95,57.5,0.17877,0.00065,3.1688]
[1780377879688,33.33,70625.51,57.5,0.17848,0.00065,3.16557]
[1780377879789,33.33,70622.41,57.5,0.17649,0.00064,3.14302]
[1780377881235,33.33,70620.58,57.5,0.17532,0.00064,3.12973]
[1780377885448,33.33,70620.69,57.5,0.17539,0.00064,3.13056]
[1780377887794,33.33,70620.68,57.5,0.17539,0.00064,3.13052]
[1780377887277,33.33,70622.88,57.5,0.17679,0.00064,3.14653]
[1780377888284,33.33,70625.02,57.5,0.17817,0.00065,3.16207]
[1780377893319,33.33,70624.63,57.5,0.17791,0.00064,3.1591]
[1780377895333,33.33,70624.58,57.5,0.17787,0.00064,3.15872]
[1780377900080,33.33,70624.03,57.5,0.17751,0.00064,3.1546]
[1780377900338,33.33,70624.03,57.5,0.17751,0.00064,3.1546]
[1780377900490,33.33,70624.03,57.5,0.17751,0.00064,3.1546]
[1780377900696,33.33,70624.03,57.5,0.17751,0.00064,3.1546]
[1780377900751,33.33,70624.03,57.5,0.17751,0.00064,3.1546]
[1780377900797,33.33,70614.83,57.5,0.17165,0.00063,3.08766]
[1780377901376,33.33,70598.53,57.5,0.16158,0.00061,2.96883]
[1780377902383,33.33,70596.03,57.5,0.16009,0.0006,2.95081]
[1780377904553,33.33,70597.05,57.5,0.16073,0.0006,2.95851]
[1780377904917,33.33,70596.63,57.5,0.16049,0.0006,2.95569]
[1780377905711,33.33,70596.63,57.5,0.16049,0.0006,2.95569]
[1780377905716,33.33,70591.38,57.5,0.15735,0.0006,2.91739]
[1780377906563,33.33,70591.38,57.5,0.15735,0.0006,2.91739]
[1780377906644,33.33,70591.38,57.5,0.15735,0.0006,2.91739]
[1780377906708,33.34,70581.85,57.5,0.15175,0.00058,2.84792]
[1780377907218,33.34,70581.85,57.5,0.15175,0.00058,2.84792]
[1780377907830,33.34,70575.52,57.5,0.14811,0.00057,2.80194]
[1780377908425,33.34,70568.89,57.5,0.14436,0.00056,2.75392]
[1780377909440,33.34,70568.89,57.5,0.14436,0.00056,2.75392]
[1780377910387,33.34,70567.67,57.5,0.1437,0.00056,2.74534]
[1780377910464,33.34,70567.67,57.5,0.1437,0.00056,2.74534]
[1780377910761,33.34,70567.67,57.5,0.1437,0.00056,2.74534]
[1780377910790,33.35,70566.09,57.5,0.14284,0.00056,2.73417]
[1780377911446,33.35,70563.92,57.5,0.14165,0.00056,2.7186]
[1780377912581,33.35,70563.92,57.5,0.14165,0.00056,2.7186]
[1780377912615,33.35,70560.83,57.5,0.13995,0.00055,2.6964]
[1780377914467,33.35,70564.75,57.5,0.14215,0.00056,2.72515]
[1780377916835,33.35,70563.24,57.5,0.14132,0.00055,2.71432]
[1780377917703,33.36,70563.14,57.5,0.14127,0.00055,2.71373]
[1780377918908,33.36,70565.63,57.5,0.14268,0.00056,2.73206]
[1780377919502,33.36,70561.79,57.5,0.14056,0.00055,2.70432]
[1780377921033,33.36,70561.57,57.5,0.14045,0.00055,2.70288]
[1780377922317,33.36,70560.18,57.5,0.13969,0.00055,2.69296]
[1780377922523,33.37,70555.63,57.5,0.13722,0.00054,2.6602]
[1780377923858,33.37,70555.63,57.5,0.13722,0.00054,2.6602]
[1780377923530,33.37,70552.85,57.5,0.13573,0.00054,2.64033]
[1780377924537,33.37,70549.71,57.5,0.13406,0.00053,2.61792]
[1780377927268,33.38,70549.1,57.5,0.13378,0.00053,2.61407]
[1780377927307,33.38,70549.1,57.5,0.13378,0.00053,2.61407]
[1780377927731,33.38,70549.1,57.5,0.13378,0.00053,2.61407]
[1780377927793,33.38,70539.05,57.5,0.12851,0.00052,2.54215]
[1780377928605,33.38,70539.05,57.5,0.12851,0.00052,2.54215]
[1780377928614,33.38,70533.35,57.5,0.12559,0.00051,2.50163]
[1780377929567,33.38,70533.35,57.5,0.12559,0.00051,2.50163]
[1780377929672,33.38,70533.35,57.5,0.12559,0.00051,2.50163]
[1780377929755,33.38,70531.46,57.5,0.12465,0.00051,2.48844]
[1780377930579,33.38,70533.46,57.5,0.12567,0.00051,2.50277]
[1780377931270,33.38,70533.46,57.5,0.12567,0.00051,2.50277]
[1780377931586,33.38,70539.58,57.5,0.12806,0.00052,2.52776]
[1780377932593,33.39,70542.02,57.5,0.12934,0.00052,2.54538]
[1780377933600,33.39,70547.6,57.5,0.13229,0.00053,2.58558]
[1780377934679,33.39,70550.92,57.5,0.13407,0.00054,2.60956]
[1780377937731,33.39,70548.97,57.5,0.13304,0.00053,2.59567]
[1780377943345,33.39,70550.53,57.5,0.13389,0.00054,2.60719]
[1780377943670,33.39,70553.69,57.5,0.1356,0.00054,2.63002]
[1780377948705,33.39,70549.86,57.5,0.13354,0.00053,2.60246]
[1780377949712,33.39,70547.97,57.5,0.13254,0.00053,2.58892]
[1780377954746,33.4,70548.38,57.5,0.13278,0.00053,2.59225]
[1780377958775,33.4,70545.33,57.5,0.13119,0.00053,2.57061]
[1780377959782,33.4,70541.58,57.5,0.12923,0.00052,2.54382]
[1780377964805,33.41,70540.73,57.5,0.12882,0.00052,2.53826]
[1780377966832,33.41,70536.2,57.5,0.12649,0.00051,2.50602]
[1780377967839,33.41,70531.19,57.5,0.12393,0.00051,2.47036]
[1780377968846,33.41,70533.17,57.5,0.12494,0.00051,2.48454]
[1780377972874,33.41,70535.1,57.5,0.12595,0.00051,2.49853]
[1780377974887,33.41,70533.1,57.5,0.12493,0.00051,2.48438]
[1780377975895,33.41,70527.4,57.5,0.12205,0.0005,2.44394]
[1780377976902,33.42,70523.01,57.5,0.11987,0.0005,2.41293]
[1780377978918,33.42,70520.04,57.5,0.11842,0.00049,2.39227]
[1780377982765,33.43,70518.15,57.5,0.11755,0.00049,2.37974]
[1780377985845,33.43,70513.82,57.5,0.1155,0.00048,2.34998]
[1780377985972,33.43,70509.89,57.5,0.11361,0.00048,2.32249]
[1780377987105,33.43,70509.89,57.5,0.11361,0.00048,2.32249]
[1780377987206,33.44,70512.21,57.5,0.11476,0.00048,2.33927]
[1780377988574,33.44,70514.45,57.5,0.11586,0.00048,2.35524]
[1780377989252,33.44,70511.93,57.5,0.11466,0.00048,2.33785]
[1780377991617,33.45,70509.85,57.5,0.11295,0.00048,2.30526]
[1780377993022,33.45,70507.61,57.5,0.1119,0.00047,2.28997]
[1780377994314,33.45,70507.61,57.8,0.1119,0.00047,2.28997]
[1780377999155,33.47,70509.57,57.8,0.11296,0.00048,2.30545]
[1780378000071,33.47,70505.97,57.8,0.11127,0.00047,2.28069]
[1780378001209,33.48,70503.76,57.8,0.11028,0.00047,2.26596]
[1780378002048,33.48,70503.76,57.8,0.11028,0.00047,2.26596]
[1780378002085,33.48,70504.62,57.8,0.1107,0.00047,2.27225]
[1780378004044,33.48,70503.27,58.4,0.11007,0.00047,2.26295]
[1780378004099,33.48,70502.9,58.4,0.10991,0.00047,2.26046]
[1780378006099,33.48,70501.49,58.4,0.10924,0.00046,2.25065]
[1780378006607,33.48,70508.2,58.4,0.11239,0.00047,2.29712]
[1780378007830,33.48,70508.2,58.4,0.11239,0.00047,2.29712]
[1780378007959,33.48,70516.46,58.4,0.11635,0.00049,2.35469]
[1780378008127,33.48,70523.05,58.4,0.11957,0.0005,2.40083]
[1780378009141,33.48,70523.05,58.4,0.11957,0.0005,2.40083]
[1780378010386,33.48,70524.19,58.4,0.12011,0.0005,2.40861]
[1780378010757,33.48,70524.19,58.4,0.12011,0.0005,2.40861]
[1780378011148,33.47,70530.72,58.4,0.12335,0.00051,2.45429]
[1780378012940,33.47,70536.75,58.4,0.12641,0.00052,2.49684]
[1780378013025,33.47,70536.75,58.4,0.12641,0.00052,2.49684]
[1780378014016,33.46,70536.43,58.4,0.12622,0.00051,2.49418]
[1780378014416,33.46,70536.43,58.4,0.12622,0.00051,2.49418]
[1780378014957,33.46,70536.43,58.4,0.12622,0.00051,2.49418]
[1780378016270,33.46,70536.97,58.4,0.12644,0.00052,2.49728]
[1780378016783,33.45,70538.01,58.4,0.12695,0.00052,2.50432]
[1780378018635,33.45,70548.04,58.4,0.1322,0.00053,2.57595]
[1780378019875,33.45,70550.95,58.4,0.13374,0.00054,2.5967]
[1780378023673,33.44,70545.8,58.4,0.13094,0.00053,2.55897]
[1780378024756,33.44,70545.8,58.4,0.13094,0.00053,2.55897]
[1780378024779,33.44,70543.34,58.4,0.12964,0.00052,2.54121]
[1780378028240,33.43,70543.33,58.4,0.12954,0.00052,2.53985]
[1780378029267,33.42,70544.69,58.4,0.13022,0.00053,2.54917]
[1780378029274,33.42,70547.9,58.4,0.13189,0.00053,2.57176]
[1780378030836,33.42,70550.43,58.4,0.13322,0.00053,2.58979]
[1780378031288,33.41,70552.56,58.4,0.13435,0.00054,2.60494]
[1780378033703,33.41,70554.91,58.4,0.13559,0.00054,2.62148]
[1780378034309,33.41,70559.94,58.4,0.13832,0.00055,2.65757]
[1780378035931,33.41,70562.3,58.4,0.1396,0.00055,2.67437]
[1780378037111,33.4,70561.84,58.4,0.13932,0.00055,2.67076]
[1780378037708,33.4,70561.31,58.4,0.13901,0.00055,2.66665]
[1780378038062,33.4,70561.31,58.4,0.13901,0.00055,2.66665]
[1780378038121,33.4,70561.31,58.4,0.13901,0.00055,2.66665]
[1780378041358,33.4,70563.37,58.4,0.14014,0.00055,2.68143]
[1780378042788,33.4,70565.71,58.4,0.14143,0.00056,2.69832]
[1780378046393,33.4,70569.08,58.4,0.1433,0.00056,2.72253]
[1780378047400,33.39,70574.31,58.4,0.14626,0.00057,2.76044]
[1780378048407,33.39,70576.66,58.4,0.14758,0.00057,2.77726]
[1780378052820,33.38,70575.94,58.4,0.14632,0.00057,2.75221]
[1780378053884,33.38,70573.03,58.4,0.14465,0.00057,2.73092]
[1780378054617,33.38,70569.88,58.4,0.14286,0.00056,2.70793]
[1780378055455,33.38,70568.02,58.4,0.1418,0.00056,2.69435]
[1780378056464,33.38,70565.49,58.4,0.14039,0.00056,2.67594]
[1780378058598,33.38,70559.03,58.4,0.13681,0.00055,2.62913]
[1780378059486,33.38,70554.04,58.4,0.1341,0.00054,2.59314]
[1780378060274,33.38,70554.04,58.4,0.1341,0.00054,2.59314]
[1780378060492,33.38,70551.19,58.4,0.13258,0.00054,2.57268]
[1780378062506,33.38,70555.7,58.4,0.13502,0.00054,2.60535]
[1780378063513,33.38,70558.77,58.4,0.13669,0.00055,2.62755]
[1780378064857,33.38,70561.46,58.4,0.13817,0.00055,2.647]
[1780378066534,33.38,70564.89,58.4,0.14007,0.00056,2.67178]
[1780378069555,33.38,70567.24,58.4,0.14136,0.00056,2.68865]
[1780378074590,33.38,70564.87,58.4,0.14001,0.00056,2.6711]
[1780378079625,33.37,70566.45,58.4,0.14087,0.00056,2.6823]
[1780378081960,33.37,70564.37,58.4,0.13971,0.00056,2.66713]
[1780378082989,33.37,70548.95,58.4,0.13132,0.00053,2.55582]
[1780378083977,33.37,70546.12,58.4,0.12983,0.00053,2.53561]
[1780378084747,33.37,70546.12,58.4,0.12983,0.00053,2.53561]
[1780378084839,33.37,70546.12,58.4,0.12983,0.00053,2.53561]
[1780378085044,33.37,70546.09,58.4,0.12983,0.00053,2.53554]
[1780378087368,33.37,70545.08,58.4,0.12927,0.00053,2.52795]
[1780378087682,33.37,70536.34,58.4,0.12471,0.00051,2.46529]
[1780378092729,33.37,70536.2,58.4,0.12462,0.00051,2.46398]
[1780378092905,33.37,70536.2,58.4,0.12462,0.00051,2.46398]
[1780378093724,33.36,70532.42,58.4,0.12268,0.00051,2.43691]
[1780378094952,33.36,70532.42,58.4,0.12268,0.00051,2.43691]
[1780378094957,33.36,70532.42,58.4,0.12268,0.00051,2.43691]
[1780378095734,33.36,70531.63,58.4,0.12227,0.00051,2.43125]
[1780378095738,33.36,70525.68,58.4,0.11928,0.0005,2.38905]
[1780378096086,33.36,70525.68,58.4,0.11928,0.0005,2.38905]
[1780378099486,33.36,70525.01,58.4,0.11896,0.0005,2.38439]
[1780378099492,33.36,70525.01,58.4,0.11896,0.0005,2.38439]
[1780378101485,33.36,70524.44,58.4,0.11868,0.0005,2.38042]
[1780378101824,33.36,70524.44,58.4,0.11868,0.0005,2.38042]
[1780378101826,33.36,70524.44,58.4,0.11868,0.0005,2.38042]
[1780378101925,33.37,70522.53,58.4,0.11773,0.00049,2.36698]
[1780378103794,33.37,70520.64,58.4,0.11681,0.00049,2.35379]
[1780378105808,33.37,70518.05,58.4,0.11556,0.00049,2.33573]
[1780378107246,33.37,70517.63,58.4,0.11536,0.00049,2.33288]
[1780378108829,33.37,70514.16,58.4,0.1137,0.00048,2.30877]
[1780378109095,33.37,70514.16,58.4,0.1137,0.00048,2.30877]
[1780378110311,33.37,70512.69,58.4,0.113,0.00048,2.29862]
[1780378111849,33.38,70512.31,58.4,0.11207,0.00048,2.27756]
[1780378112877,33.38,70512.31,58.4,0.11207,0.00048,2.27756]
[1780378114871,33.38,70514.73,58.4,0.11327,0.00048,2.29495]
[1780378116968,33.38,70515.87,58.4,0.11383,0.00048,2.30307]
[1780378120913,33.39,70512.84,58.4,0.11242,0.00048,2.28268]
[1780378122683,33.39,70511.05,58.4,0.11158,0.00048,2.27037]
[1780378122933,33.39,70511.05,58.4,0.11158,0.00048,2.27037]
[1780378122941,33.39,70504.65,58.4,0.10858,0.00047,2.22615]
[1780378124017,33.39,70504.65,58.4,0.10858,0.00047,2.22615]
[1780378124058,33.4,70498.58,58.4,0.10579,0.00046,2.18457]
[1780378124959,33.4,70498.58,58.4,0.10579,0.00046,2.18457]
[1780378125009,33.4,70495.56,58.4,0.10442,0.00045,2.16397]
[1780378125570,33.4,70495.56,58.4,0.10442,0.00045,2.16397]
[1780378125719,33.4,70495.56,58.4,0.10442,0.00045,2.16397]
[1780378125948,33.4,70491.39,58.4,0.10255,0.00045,2.13563]
[1780378126955,33.4,70487.93,58.4,0.10102,0.00044,2.11229]
[1780378128596,33.4,70487.57,58.4,0.10087,0.00044,2.11007]
[1780378129081,33.4,70482.79,58.4,0.09879,0.00044,2.07798]
[1780378129976,33.4,70479.77,58.4,0.09748,0.00043,2.05774]
[1780378130754,33.4,70479.77,58.4,0.09748,0.00043,2.05774]
[1780378133479,33.41,70481.19,58.4,0.0981,0.00043,2.06741]
[1780378133892,33.41,70481.19,58.4,0.0981,0.00043,2.06741]
[1780378134099,33.41,70487.16,58.4,0.10072,0.00044,2.10771]
[1780378135012,33.41,70492.44,58.4,0.10309,0.00045,2.14383]
[1780378136020,33.41,70487.69,58.4,0.10098,0.00044,2.11169]
[1780378136163,33.41,70487.69,58.4,0.10098,0.00044,2.11169]
[1780378137027,33.41,70491.8,58.4,0.10282,0.00045,2.13984]
[1780378140049,33.41,70495.34,58.4,0.1044,0.00045,2.16368]
[1780378142102,33.41,70495.44,58.4,0.10443,0.00045,2.16423]
[1780378142062,33.41,70499.18,58.4,0.10613,0.00046,2.18974]
[1780378147032,33.41,70497.94,58.4,0.10556,0.00046,2.18116]
[1780378149111,33.4,70505.72,58.4,0.10914,0.00047,2.2345]
[1780378151125,33.4,70501.9,58.4,0.10733,0.00046,2.20768]
[1780378153140,33.39,70497.77,58.4,0.1054,0.00046,2.17881]
[1780378158175,33.39,70499.46,58.4,0.10612,0.00046,2.18963]
[1780378163576,33.38,70499.81,58.4,0.10623,0.00046,2.19117]
[1780378163579,33.38,70502.58,58.4,0.10749,0.00046,2.21008]
[1780378164788,33.37,70505.19,58.4,0.1087,0.00047,2.22792]
[1780378165169,33.37,70505.19,58.4,0.1087,0.00047,2.22792]
[1780378165880,33.37,70509.41,58.4,0.11067,0.00047,2.25697]
[1780378166233,33.37,70512.54,58.4,0.11215,0.00048,2.27876]
[1780378167433,33.37,70512.54,58.4,0.11215,0.00048,2.27876]
[1780378171268,33.37,70512.16,58.4,0.11117,0.00048,2.2569]
[1780378173714,33.37,70512.14,58.4,0.11115,0.00048,2.25658]
[1780378179324,33.36,70513.03,58.4,0.11154,0.00048,2.2623]
[1780378182345,33.36,70505.56,58.4,0.108,0.00047,2.21024]
[1780378183855,33.36,70505.56,58.4,0.108,0.00047,2.21024]
[1780378184017,33.36,70505.56,58.4,0.108,0.00047,2.21024]
[1780378184063,33.36,70499.42,58.4,0.10516,0.00046,2.16794]
[1780378184359,33.35,70495.84,58.4,0.1035,0.00045,2.14302]
[1780378185366,33.35,70493.01,58.4,0.1022,0.00045,2.12335]
[1780378191001,33.34,70491.09,58.4,0.10125,0.00045,2.10896]
[1780378195436,33.32,70495.44,58.4,0.10308,0.00045,2.13673]
[1780378200222,33.31,70494.86,58.4,0.10273,0.00045,2.13141]
[1780378200327,33.31,70494.86,58.4,0.10273,0.00045,2.13141]
[1780378200917,33.31,70494.86,58.4,0.10273,0.00045,2.13141]
[1780378201235,33.3,70496.63,58.4,0.10351,0.00045,2.14318]
[1780378201478,33.3,70499.51,58.4,0.1048,0.00046,2.16258]
[1780378203366,33.3,70501.35,58.4,0.10562,0.00046,2.17486]
[1780378203745,33.3,70501.35,58.4,0.10562,0.00046,2.17486]
[1780378203996,33.3,70501.35,58.4,0.10562,0.00046,2.17486]
[1780378204512,33.29,70501.21,58.4,0.10552,0.00046,2.1735]
[1780378204760,33.29,70501.21,58.4,0.10552,0.00046,2.1735]
[1780378204820,33.29,70504.34,58.4,0.10695,0.00046,2.1947]
[1780378205506,33.28,70508.42,58.4,0.10882,0.00047,2.22254]
[1780378206230,33.28,70508.42,58.4,0.10882,0.00047,2.22254]
[1780378207520,33.28,70505.1,58.4,0.10721,0.00047,2.19862]
[1780378208527,33.27,70500.6,58.4,0.1051,0.00046,2.16713]
[1780378210291,33.27,70499.7,58.4,0.10466,0.00046,2.16055]
[1780378210680,33.27,70499.7,58.4,0.10466,0.00046,2.16055]
[1780378210835,33.27,70499.7,58.4,0.10466,0.00046,2.16055]
[1780378211619,33.26,70499.65,58.4,0.10461,0.00046,2.15983]
[1780378211862,33.26,70499.65,58.4,0.10461,0.00046,2.15983]
[1780378212270,33.26,70500.08,58.4,0.10478,0.00046,2.16241]
[1780378212995,33.26,70500.08,58.4,0.10478,0.00046,2.16241]
[1780378214268,33.25,70500.28,58.4,0.10482,0.00046,2.16303]
[1780378214601,33.25,70500.28,58.4,0.10482,0.00046,2.16303]
[1780378214756,33.25,70500.28,58.4,0.10482,0.00046,2.16303]
[1780378216584,33.24,70505.67,58.4,0.10724,0.00047,2.19907]
[1780378217591,33.24,70508.86,58.4,0.1087,0.00047,2.22078]
[1780378218716,33.24,70508.86,58.4,0.1087,0.00047,2.22078]
[1780378218805,33.23,70512.13,58.4,0.11022,0.00048,2.24309]
[1780378219488,33.23,70512.13,58.4,0.11022,0.00048,2.24309]
[1780378220097,33.23,70512.97,58.4,0.11059,0.00048,2.24847]
[1780378220612,33.23,70517.39,58.4,0.11271,0.00048,2.27935]
[1780378222217,33.23,70520.57,58.4,0.11425,0.00049,2.3016]
[1780378222218,33.23,70520.57,58.4,0.11425,0.00049,2.3016]
[1780378223990,33.23,70520.38,58.4,0.11414,0.00049,2.30015]
[1780378224015,33.23,70520.38,58.4,0.11414,0.00049,2.30015]
[1780378224081,33.22,70522.91,58.4,0.11538,0.00049,2.31785]
[1780378224640,33.22,70512.21,58.4,0.11016,0.00048,2.24221]
[1780378225647,33.21,70509.84,58.4,0.109,0.00047,2.22522]
[1780378226324,33.21,70509.84,58.4,0.109,0.00047,2.22522]
[1780378226370,33.21,70509.84,58.4,0.109,0.00047,2.22522]
[1780378226684,33.21,70509.84,58.4,0.109,0.00047,2.22522]
[1780378226786,33.21,70510.19,58.4,0.10914,0.00047,2.22719]
[1780378227258,33.21,70510.19,58.4,0.10914,0.00047,2.22719]
[1780378227277,33.21,70510.19,58.4,0.10914,0.00047,2.22719]
[1780378227828,33.21,70510.19,58.4,0.10914,0.00047,2.22719]
[1780378227942,33.21,70510.19,58.4,0.10914,0.00047,2.22719]
[1780378228009,33.2,70513.98,58.4,0.1109,0.00048,2.25311]
[1780378229986,33.2,70514.85,58.4,0.11128,0.00048,2.25863]
[1780378230096,33.2,70514.85,58.4,0.11128,0.00048,2.25863]
[1780378231689,33.18,70513.3,58.4,0.10965,0.00048,2.2273]
[1780378232696,33.18,70516.08,58.4,0.11094,0.00048,2.24617]
[1780378234013,33.18,70516.08,58.4,0.11094,0.00048,2.24617]
[1780378234115,33.17,70518.38,58.4,0.11201,0.00048,2.26173]
[1780378234712,33.17,70521.79,58.4,0.11366,0.00049,2.28556]
[1780378238746,33.16,70528.15,58.4,0.11675,0.0005,2.32978]
[1780378240755,33.16,70527.18,58.4,0.11625,0.0005,2.32269]
[1780378244019,33.15,70527.25,58.4,0.11624,0.0005,2.32254]
[1780378244113,33.15,70523.42,58.4,0.11433,0.00049,2.29527]
[1780378244790,33.15,70504.76,58.4,0.10542,0.00046,2.16475]
[1780378249510,33.15,70503.24,58.4,0.10472,0.00046,2.15431]
[1780378249552,33.15,70503.24,58.4,0.10472,0.00046,2.15431]
[1780378249825,33.15,70503.05,58.4,0.10463,0.00046,2.15302]
[1780378250916,33.15,70503.05,58.4,0.10463,0.00046,2.15302]
[1780378251484,33.15,70503.02,58.4,0.10459,0.00046,2.15238]
[1780378251991,33.14,70492.79,58.4,0.09992,0.00045,2.08179]
[1780378252846,33.14,70490.03,58.4,0.09868,0.00044,2.06268]
[1780378255867,33.13,70487.9,58.4,0.09768,0.00044,2.04733]
[1780378258262,33.13,70480.95,58.4,0.09463,0.00043,1.9999]
[1780378259078,33.12,70478.36,58.4,0.09351,0.00043,1.98234]
[1780378263291,33.12,70478.06,58.4,0.09334,0.00042,1.97974]
[1780378263947,33.11,70454.8,58.4,0.08382,0.00039,1.82668]
[1780378264536,33.11,70454.8,58.4,0.08382,0.00039,1.82668]
[1780378264552,33.11,70454.8,58.4,0.08382,0.00039,1.82668]
[1780378264576,33.11,70454.8,58.4,0.08382,0.00039,1.82668]
[1780378264763,33.11,70454.8,58.4,0.08382,0.00039,1.82668]
[1780378265024,33.11,70454.8,58.4,0.08382,0.00039,1.82668]
[1780378265189,33.11,70430.37,58.4,0.07465,0.00036,1.67264]
[1780378265407,33.11,70430.37,58.4,0.07465,0.00036,1.67264]
[1780378265946,33.11,70426.9,58.4,0.07341,0.00035,1.65132]
[1780378267250,33.11,70435.53,58.4,0.07652,0.00037,1.70466]
[1780378267960,33.11,70432.88,58.4,0.07556,0.00036,1.68816]
[1780378268968,33.11,70430.05,58.4,0.07453,0.00036,1.67066]
[1780378272996,33.11,70433.79,58.4,0.07589,0.00036,1.69385]
[1780378274005,33.11,70444.38,58.4,0.07981,0.00038,1.7602]
[1780378274723,33.11,70444.38,58.4,0.07981,0.00038,1.7602]
[1780378275012,33.11,70456.99,58.4,0.08468,0.0004,1.84075]
[1780378276027,33.11,70464.25,58.4,0.08757,0.00041,1.88773]
[1780378278588,33.1,70464.54,58.4,0.08765,0.00041,1.889]
[1780378278592,33.1,70464.54,58.4,0.08765,0.00041,1.889]
[1780378279043,33.1,70472.02,58.4,0.0907,0.00042,1.93794]
[1780378280670,33.1,70473.42,58.4,0.09127,0.00042,1.94708]
[1780378281058,33.1,70482.32,58.4,0.09504,0.00043,2.00638]
[1780378286251,33.09,70484.3,58.4,0.09583,0.00043,2.01875]
[1780378286505,33.09,70483.31,58.4,0.09539,0.00043,2.01183]
[1780378292135,33.07,70485.81,58.4,0.09563,0.00043,2.0088]
[1780378297170,33.06,70483.82,58.4,0.09469,0.00043,1.99424]
[1780378301198,33.05,70486.17,58.4,0.09565,0.00043,2.00919]
[1780378304219,33.05,70477.53,58.4,0.0919,0.00042,1.95058]
[1780378305226,33.05,70479.78,58.4,0.09285,0.00043,1.96543]
[1780378306233,33.04,70485.42,58.4,0.09526,0.00043,2.00311]
[1780378307091,33.04,70485.42,58.4,0.09526,0.00043,2.00311]
[1780378307240,33.04,70498.25,58.4,0.10092,0.00045,2.09008]
[1780378308247,33.04,70504.33,58.4,0.10367,0.00046,2.13156]
[1780378309958,33.03,70503.71,58.4,0.10336,0.00046,2.12687]
[1780378314013,33.02,70504.44,58.4,0.10359,0.00046,2.13033]
[1780378314289,33.02,70508.46,58.4,0.10543,0.00047,2.15777]
[1780378315296,33.02,70511.93,58.4,0.10706,0.00047,2.18196]
[1780378317309,33.02,70514.11,58.4,0.10809,0.00048,2.19717]
[1780378319325,33.02,70518.9,58.4,0.11038,0.00048,2.23065]
[1780378320331,33.01,70523.98,58.4,0.11285,0.00049,2.26638]
[1780378322348,33.01,70520.08,58.4,0.11093,0.00048,2.23868]
[1780378324013,33.01,70520.08,58.4,0.11093,0.00048,2.23868]
[1780378324308,33.01,70519.36,58.4,0.11057,0.00048,2.23338]
[1780378324386,33.01,70519.36,58.4,0.11057,0.00048,2.23338]
[1780378324516,33.01,70519.36,58.4,0.11057,0.00048,2.23338]
[1780378325253,33.0,70524.13,58.4,0.11286,0.00049,2.26645]
[1780378325369,33.0,70533.9,58.4,0.11772,0.00051,2.33577]
[1780378327016,33.0,70538.26,58.4,0.11991,0.00051,2.36654]
[1780378328392,33.0,70546.85,58.4,0.12434,0.00053,2.42795]
[1780378329399,33.0,70554.13,58.4,0.12819,0.00054,2.48026]
[1780378331022,32.99,70557.2,58.4,0.12978,0.00054,2.50175]
[1780378333427,32.98,70560.13,58.4,0.13131,0.00055,2.52214]
[1780378336175,32.97,70561.97,58.4,0.13224,0.00055,2.53462]
[1780378338848,32.95,70566.25,58.4,0.13446,0.00055,2.56388]
[1780378339469,32.95,70569.75,58.4,0.13641,0.00056,2.58946]
[1780378341222,32.94,70575.43,58.4,0.13954,0.00057,2.63002]
[1780378341395,32.94,70575.43,58.9,0.13954,0.00057,2.63002]
[1780378341412,32.94,70575.43,58.9,0.13954,0.00057,2.63002]
[1780378341429,32.94,70575.43,58.9,0.13954,0.00057,2.63002]
[1780378341442,32.94,70575.43,58.9,0.13954,0.00057,2.63002]
[1780378341707,32.94,70575.43,58.9,0.13954,0.00057,2.63002]
[1780378341740,32.93,70578.52,58.9,0.14126,0.00057,2.65214]
[1780378342416,32.93,70578.52,58.9,0.14126,0.00057,2.65214]
[1780378342498,32.93,70584.02,58.9,0.14444,0.00058,2.69256]
[1780378343859,32.93,70588.29,58.9,0.14694,0.00059,2.72394]
[1780378345253,32.93,70578.6,58.9,0.14129,0.00057,2.65253]
[1780378345728,32.93,70582.91,58.9,0.14378,0.00058,2.68421]
[1780378346607,32.93,70588.52,58.9,0.14706,0.00059,2.72546]
[1780378347533,32.93,70590.56,58.9,0.14826,0.00059,2.74039]
[1780378350554,32.92,70593.48,58.9,0.14996,0.0006,2.76152]
[1780378355589,32.91,70596.96,58.9,0.15116,0.0006,2.76698]
[1780378357093,32.91,70601.34,58.9,0.15381,0.00061,2.79916]
[1780378361631,32.9,70591.08,58.9,0.14755,0.00059,2.72235]
[1780378366665,32.89,70594.99,58.9,0.14983,0.0006,2.75062]
[1780378369687,32.89,70591.74,58.9,0.14786,0.00059,2.7262]
[1780378371701,32.89,70593.95,58.9,0.14916,0.0006,2.74229]
[1780378376736,32.88,70593.04,58.9,0.14856,0.0006,2.73491]
[1780378379333,32.88,70591.35,58.9,0.14754,0.00059,2.72231]
[1780378378750,32.88,70588.97,58.9,0.14612,0.00059,2.70464]
[1780378381232,32.88,70594.46,58.9,0.14938,0.0006,2.74501]
[1780378382267,32.88,70594.46,58.9,0.14938,0.0006,2.74501]
[1780378382320,32.87,70599.96,58.9,0.15268,0.00061,2.78553]
[1780378382989,32.87,70603.23,58.9,0.15468,0.00061,2.80978]
[1780378384182,32.88,70597.96,58.9,0.15148,0.0006,2.77083]
[1780378384498,32.88,70597.96,58.9,0.15148,0.0006,2.77083]
[1780378385071,32.88,70590.68,58.9,0.14713,0.00059,2.71713]
[1780378386253,32.88,70587.99,58.9,0.14553,0.00059,2.69719]
[1780378386806,32.87,70589.87,58.9,0.14663,0.00059,2.71099]
[1780378388012,32.87,70593.93,58.9,0.14904,0.0006,2.74088]
[1780378389828,32.87,70595.81,58.9,0.15015,0.0006,2.7545]
[1780378391842,32.87,70598.74,58.9,0.15189,0.00061,2.77587]
[1780378393856,32.86,70596.39,58.9,0.15044,0.0006,2.75816]
[1780378397262,32.86,70599.37,58.9,0.15221,0.00061,2.77973]
[1780378399267,32.86,70600.01,58.9,0.15258,0.00061,2.78429]
[1780378399332,32.85,70607.1,58.9,0.15692,0.00062,2.83659]
[1780378400135,32.85,70610.99,58.9,0.15934,0.00063,2.86539]
[1780378400905,32.85,70613.96,58.9,0.1612,0.00063,2.88734]
[1780378401912,32.85,70616.1,58.9,0.16254,0.00063,2.90312]
[1780378406947,32.85,70614.77,58.9,0.16167,0.00063,2.89286]
[1780378408961,32.85,70610.63,58.9,0.15905,0.00062,2.86205]
[1780378409968,32.85,70605.29,58.9,0.15574,0.00062,2.82246]
[1780378410975,32.85,70602.62,58.9,0.1541,0.00061,2.8027]
[1780378412989,32.85,70600.26,58.9,0.15183,0.00061,2.76579]
[1780378413996,32.85,70596.82,58.9,0.14976,0.0006,2.74043]
[1780378414553,32.85,70596.82,58.9,0.14976,0.0006,2.74043]
[1780378415413,32.85,70594.39,58.9,0.14831,0.0006,2.72258]
[1780378420881,32.84,70593.43,58.9,0.14769,0.0006,2.715]
[1780378421047,32.84,70604.09,58.9,0.15414,0.00061,2.79376]
[1780378423062,32.84,70607.38,58.9,0.15614,0.00062,2.81773]
[1780378426083,32.83,70604.95,58.9,0.15458,0.00062,2.79906]
[1780378428097,32.83,70602.8,58.9,0.15323,0.00061,2.78271]
[1780378429449,32.83,70602.8,58.9,0.15323,0.00061,2.78271]
[1780378429104,32.82,70600.83,58.9,0.15201,0.00061,2.76794]
[1780378430111,32.82,70603.33,58.9,0.15352,0.00061,2.78629]
[1780378431118,32.82,70605.33,58.9,0.15476,0.00062,2.80117]
[1780378435146,32.82,70607.51,58.9,0.15611,0.00062,2.81744]
[1780378436154,32.82,70609.92,58.9,0.15761,0.00062,2.83532]
[1780378441188,32.82,70603.87,58.9,0.15387,0.00061,2.79048]
[1780378442195,32.82,70596.09,58.9,0.14915,0.0006,2.73293]
[1780378444556,32.83,70594.62,58.9,0.14829,0.0006,2.72233]
[1780378445216,32.83,70594.74,58.9,0.14837,0.0006,2.72336]
[1780378449244,32.82,70596.87,58.9,0.14961,0.0006,2.73866]
[1780378450251,32.82,70599.26,58.9,0.15105,0.00061,2.75622]
[1780378452265,32.82,70594.11,58.9,0.14792,0.0006,2.71781]
[1780378455909,32.82,70593.51,58.9,0.14754,0.0006,2.71307]
[1780378461328,32.81,70595.31,58.9,0.14857,0.0006,2.72581]
[1780378462335,32.81,70592.52,58.9,0.14689,0.0006,2.70506]
[1780378463342,32.81,70586.81,58.9,0.14351,0.00059,2.66278]
[1780378465356,32.81,70582.9,58.9,0.14123,0.00058,2.63389]
[1780378465908,32.81,70582.9,58.9,0.14123,0.00058,2.63389]
[1780378466363,32.81,70579.81,58.9,0.13944,0.00058,2.61113]
[1780378469388,32.81,70572.95,58.9,0.13554,0.00056,2.56084]
[1780378472409,32.81,70579.58,58.9,0.13852,0.00057,2.5904]
[1780378473417,32.81,70587.91,58.9,0.14336,0.00059,2.65185]
[1780378478452,32.81,70585.18,58.9,0.14176,0.00058,2.63163]
[1780378479459,32.81,70583.22,58.9,0.14062,0.00058,2.61718]
[1780378480466,32.81,70579.67,58.9,0.13857,0.00057,2.59107]
[1780378481472,32.81,70575.43,58.9,0.13615,0.00057,2.55993]
[1780378483487,32.81,70573.42,58.9,0.13502,0.00056,2.54534]
[1780378488522,32.82,70573.67,58.9,0.13521,0.00056,2.54779]
[1780378492926,32.83,70567.34,58.9,0.13171,0.00055,2.50205]
[1780378493560,32.83,70564.24,58.9,0.13,0.00055,2.47942]
[1780378495299,32.83,70564.24,58.9,0.13,0.00055,2.47942]
[1780378495319,32.83,70562.26,58.9,0.12895,0.00055,2.46539]
[1780378495573,32.83,70551.53,58.9,0.12317,0.00053,2.38753]
[1780378497252,32.83,70551.53,58.9,0.12317,0.00053,2.38753]
[1780378497386,32.83,70551.53,58.9,0.12317,0.00053,2.38753]
[1780378497485,32.83,70547.92,58.9,0.12127,0.00052,2.36142]
[1780378498354,32.83,70547.92,58.9,0.12127,0.00052,2.36142]
[1780378498593,32.83,70555.49,58.9,0.12528,0.00054,2.41621]
[1780378500081,32.83,70555.49,58.9,0.12528,0.00054,2.41621]
[1780378500274,32.83,70555.49,58.9,0.12528,0.00054,2.41621]
[1780378500388,32.83,70561.27,58.9,0.12841,0.00055,2.45825]
[1780378501223,32.83,70570.27,58.9,0.1334,0.00056,2.52419]
[1780378501616,32.83,70573.54,58.9,0.13524,0.00056,2.54814]
[1780378503129,32.84,70575.92,58.9,0.13661,0.00057,2.56587]
[1780378504653,32.84,70573.75,58.9,0.13539,0.00057,2.55005]
[1780378507542,32.84,70567.66,58.9,0.132,0.00056,2.5058]
[1780378510170,32.85,70563.1,58.9,0.12953,0.00055,2.47309]
[1780378510753,32.85,70563.1,58.9,0.12953,0.00055,2.47309]
[1780378510854,32.85,70562.5,58.9,0.12922,0.00055,2.46895]
[1780378512851,32.85,70562.55,58.9,0.12924,0.00055,2.46922]
[1780378512880,32.85,70560.5,58.9,0.12811,0.00054,2.45422]
[1780378513571,32.85,70560.5,58.9,0.12811,0.00054,2.45422]
[1780378516760,32.85,70561.9,58.9,0.12886,0.00055,2.46422]
[1780378517268,32.85,70561.9,58.9,0.12886,0.00055,2.46422]
[1780378517369,32.85,70563.45,58.9,0.1297,0.00055,2.47543]
[1780378517744,32.85,70568.25,58.9,0.13237,0.00056,2.51068]
[1780378519538,32.85,70570.93,58.9,0.13388,0.00056,2.53045]
[1780378520358,32.85,70573.99,58.9,0.13562,0.00057,2.55301]
[1780378520765,32.85,70578.87,58.9,0.1384,0.00057,2.58894]
[1780378522383,32.85,70574.61,58.9,0.13598,0.00057,2.55773]
[1780378522970,32.85,70572.38,58.9,0.13473,0.00056,2.54149]
[1780378523786,32.86,70575.31,58.9,0.1364,0.00057,2.5631]
[1780378525385,32.86,70577.41,58.9,0.1376,0.00057,2.57861]
[1780378527267,32.86,70579.16,58.9,0.13861,0.00057,2.59154]
[1780378527368,32.86,70574.77,58.9,0.13611,0.00057,2.55937]
[1780378527817,32.86,70563.59,58.9,0.12985,0.00055,2.47744]
[1780378528824,32.85,70561.46,58.9,0.12868,0.00055,2.46183]
[1780378531134,32.85,70561.62,58.9,0.12876,0.00055,2.46292]
[1780378531320,32.85,70561.55,58.9,0.12789,0.00055,2.44287]
[1780378534563,32.85,70561.74,58.9,0.12799,0.00055,2.44412]
[1780378534866,32.85,70561.82,58.9,0.12802,0.00055,2.44459]
[1780378537086,32.86,70550.72,58.9,0.1221,0.00053,2.36471]
[1780378540755,32.87,70549.68,58.9,0.12164,0.00053,2.35838]
[1780378540792,32.87,70549.68,58.9,0.12164,0.00053,2.35838]
[1780378540911,32.87,70550.22,58.9,0.12195,0.00053,2.36266]
[1780378542100,32.87,70550.22,58.9,0.12195,0.00053,2.36266]
[1780378542176,32.87,70547.02,58.9,0.12028,0.00052,2.33969]
[1780378543906,32.87,70546.58,58.9,0.12005,0.00052,2.33661]
[1780378543932,32.87,70553.0,58.9,0.12344,0.00053,2.38294]
[1780378544939,32.87,70556.18,58.9,0.12514,0.00054,2.40596]
[1780378546173,32.87,70556.18,58.9,0.12514,0.00054,2.40596]
[1780378546274,32.87,70558.6,58.9,0.12644,0.00054,2.42348]
[1780378551988,32.87,70558.44,58.9,0.12634,0.00054,2.42215]
[1780378557023,32.87,70558.1,58.9,0.12615,0.00054,2.41952]
[1780378562060,32.87,70558.85,58.9,0.12654,0.00054,2.42482]
[1780378566318,32.87,70558.48,58.9,0.12634,0.00054,2.42206]
[1780378567498,32.87,70560.39,58.9,0.12737,0.00054,2.43586]
[1780378570366,32.87,70561.31,58.9,0.12786,0.00054,2.44245]
[1780378576621,32.86,70561.49,58.9,0.12793,0.00055,2.4434]
[1780378576622,32.86,70561.49,58.9,0.12793,0.00055,2.4434]
[1780378579551,32.86,70562.67,58.9,0.12857,0.00055,2.45186]
[1780378579556,32.86,70564.09,58.9,0.12934,0.00055,2.46212]
[1780378580498,32.86,70564.09,58.9,0.12934,0.00055,2.46212]
[1780378581196,32.87,70567.69,58.9,0.13136,0.00056,2.48883]
[1780378585328,32.87,70568.65,58.9,0.13194,0.00056,2.49641]
[1780378585336,32.87,70566.22,58.9,0.13061,0.00055,2.47887]
[1780378586046,32.87,70566.22,58.9,0.13061,0.00055,2.47887]
[1780378586231,32.87,70561.61,58.9,0.12807,0.00055,2.44521]
[1780378587919,32.87,70561.6,58.9,0.12806,0.00055,2.44507]
[1780378588789,32.87,70562.43,58.9,0.12851,0.00055,2.45105]
[1780378589845,32.87,70562.84,58.9,0.12873,0.00055,2.45396]
[1780378590752,32.87,70563.8,58.9,0.12925,0.00055,2.46087]
[1780378591368,32.87,70563.8,58.9,0.12925,0.00055,2.46087]
[1780378591468,32.87,70563.44,58.9,0.12821,0.00055,2.43863]
[1780378594547,32.87,70563.7,58.9,0.12839,0.00055,2.44102]
[1780378594557,32.88,70563.36,58.9,0.12822,0.00055,2.4388]
[1780378596468,32.88,70563.26,58.9,0.12816,0.00055,2.43802]
[1780378601744,32.87,70561.62,58.9,0.12725,0.00054,2.42582]
[1780378605366,32.87,70564.32,58.9,0.12871,0.00055,2.44527]
[1780378610408,32.87,70564.24,58.9,0.12864,0.00055,2.44434]
[1780378615444,32.86,70563.83,58.9,0.12839,0.00055,2.44104]
[1780378619931,32.86,70563.8,58.9,0.12836,0.00055,2.44058]
[1780378620479,32.86,70561.3,58.9,0.12699,0.00054,2.42236]
[1780378621486,32.86,70553.62,58.9,0.12285,0.00053,2.36673]
[1780378623924,32.86,70552.39,58.9,0.12221,0.00053,2.35795]
[1780378624509,32.86,70552.39,58.9,0.12221,0.00053,2.35795]
[1780378624638,32.86,70552.39,58.9,0.12221,0.00053,2.35795]
[1780378624591,32.86,70559.96,58.9,0.12627,0.00054,2.41275]
[1780378625513,32.87,70564.62,58.9,0.12883,0.00055,2.4469]
[1780378627528,32.87,70568.13,58.9,0.13081,0.00056,2.47295]
[1780378629543,32.88,70565.93,58.9,0.12962,0.00055,2.45734]
[1780378634644,32.89,70566.15,58.9,0.12981,0.00055,2.45986]
[1780378634679,32.89,70563.36,58.9,0.1283,0.00055,2.4398]
[1780378635587,32.89,70559.21,58.9,0.12606,0.00054,2.40995]
[1780378636594,32.89,70556.79,58.9,0.12478,0.00054,2.39274]
[1780378639517,32.9,70556.11,58.9,0.12446,0.00054,2.38849]
[1780378639615,32.9,70554.21,58.9,0.12347,0.00053,2.3751]
[1780378639708,32.9,70554.21,58.9,0.12347,0.00053,2.3751]
[1780378640864,32.9,70554.24,58.9,0.12349,0.00053,2.37535]
[1780378642548,32.9,70554.24,58.9,0.12349,0.00053,2.37538]
[1780378642784,32.9,70554.24,58.9,0.12349,0.00053,2.3754]
[1780378643643,32.9,70551.03,58.9,0.12179,0.00053,2.3523]
[1780378644009,32.9,70551.03,58.9,0.12179,0.00053,2.3523]
[1780378644633,32.9,70551.03,58.9,0.12179,0.00053,2.3523]
[1780378644650,32.91,70550.81,58.9,0.12168,0.00053,2.35078]
[1780378645332,32.91,70550.81,58.9,0.12168,0.00053,2.35078]
[1780378647671,32.9,70548.79,58.9,0.12058,0.00052,2.33567]
[1780378649490,32.9,70548.22,58.9,0.12026,0.00052,2.33139]
[1780378649497,32.9,70548.22,58.9,0.12026,0.00052,2.33139]
[1780378650753,32.89,70548.98,58.9,0.12064,0.00052,2.33651]
[1780378651412,32.89,70548.98,58.9,0.12064,0.00052,2.33651]
[1780378651699,32.89,70547.02,58.9,0.11877,0.00052,2.30282]
[1780378652912,32.89,70532.36,58.9,0.11129,0.0005,2.1982]
[1780378654011,32.89,70532.36,58.9,0.11129,0.0005,2.1982]
[1780378654035,32.89,70529.65,58.9,0.10995,0.00049,2.17911]
[1780378655178,32.89,70529.65,58.9,0.10995,0.00049,2.17911]
[1780378657544,32.89,70531.74,58.9,0.11098,0.0005,2.19388]
[1780378658640,32.89,70530.32,58.9,0.11025,0.00049,2.18347]
[1780378659685,32.88,70520.2,58.9,0.1053,0.00048,2.11199]
[1780378660508,32.88,70511.23,58.9,0.10105,0.00046,2.04958]
[1780378660762,32.88,70509.02,58.9,0.10003,0.00046,2.03437]
[1780378665494,32.87,70515.04,58.9,0.10278,0.00047,2.0751]
[1780378666669,32.87,70515.04,58.9,0.10278,0.00047,2.0751]
[1780378670096,32.86,70514.35,58.9,0.1024,0.00047,2.06952]
[1780378670103,32.86,70514.35,58.9,0.1024,0.00047,2.06952]
[1780378670500,32.86,70516.83,58.9,0.10355,0.00047,2.08651]
[1780378671255,32.86,70516.83,58.9,0.10355,0.00047,2.08651]
[1780378671355,32.86,70522.66,58.9,0.10632,0.00048,2.1269]
[1780378672710,32.86,70527.58,58.9,0.10871,0.00049,2.16138]
[1780378673508,32.86,70527.58,58.9,0.10871,0.00049,2.16138]
[1780378673509,32.86,70527.58,58.9,0.10871,0.00049,2.16138]
[1780378674009,32.86,70529.26,58.9,0.10953,0.00049,2.1732]
[1780378675867,32.87,70532.83,58.9,0.11137,0.0005,2.19936]
[1780378676757,32.87,70532.83,58.9,0.11137,0.0005,2.19936]
[1780378676874,32.87,70535.74,58.9,0.11284,0.0005,2.22024]
[1780378679203,32.87,70534.95,58.9,0.11247,0.0005,2.21489]
[1780378681005,32.88,70533.5,58.9,0.11178,0.0005,2.20515]
[1780378681007,32.88,70533.5,58.9,0.11178,0.0005,2.20515]
[1780378681063,32.88,70530.46,58.9,0.11029,0.00049,2.18396]
[1780378682097,32.88,70530.46,58.9,0.11029,0.00049,2.18396]
[1780378682146,32.88,70527.7,58.9,0.10895,0.00049,2.16484]
[1780378683172,32.88,70527.7,58.9,0.10895,0.00049,2.16484]
[1780378683229,32.89,70525.49,58.9,0.1079,0.00049,2.14966]
[1780378686364,32.89,70525.95,58.9,0.10817,0.00049,2.1536]
[1780378686371,32.89,70525.95,58.9,0.10817,0.00049,2.1536]
[1780378686568,32.89,70525.95,58.9,0.10817,0.00049,2.1536]
[1780378686714,32.89,70525.95,58.9,0.10817,0.00049,2.1536]
[1780378687360,32.9,70525.72,58.9,0.10808,0.00049,2.15234]
[1780378687363,32.9,70525.72,58.9,0.10808,0.00049,2.15234]
[1780378687364,32.9,70525.72,58.9,0.10808,0.00049,2.15234]
[1780378687393,32.9,70522.5,58.9,0.10655,0.00048,2.13016]
[1780378688034,32.9,70522.5,58.9,0.10655,0.00048,2.13016]
[1780378688262,32.9,70522.5,58.9,0.10655,0.00048,2.13016]
[1780378688350,32.91,70515.71,58.9,0.10334,0.00047,2.08332]
[1780378688958,32.91,70501.03,58.9,0.09658,0.00045,1.98258]
[1780378689965,32.91,70498.21,58.9,0.09533,0.00044,1.96346]
[1780378691289,32.91,70498.21,58.9,0.09533,0.00044,1.96346]
[1780378691979,32.91,70503.03,58.9,0.09749,0.00045,1.99619]
[1780378693427,32.91,70503.03,58.9,0.09749,0.00045,1.99619]
[1780378693525,32.91,70505.87,58.9,0.09877,0.00046,2.01558]
[1780378695000,32.9,70508.58,58.9,0.1,0.00046,2.03389]
[1780378697075,32.9,70508.1,58.9,0.09977,0.00046,2.03045]
[1780378697076,32.9,70508.1,58.9,0.09977,0.00046,2.03045]
[1780378698022,32.9,70502.98,58.9,0.09742,0.00045,1.99515]
[1780378699595,32.9,70502.98,58.9,0.09742,0.00045,1.99515]
[1780378699657,32.9,70500.4,58.9,0.09625,0.00045,1.97751]
[1780378699857,32.9,70500.4,58.9,0.09625,0.00045,1.97751]
[1780378700433,32.9,70495.9,58.9,0.09425,0.00044,1.94699]
[1780378701045,32.9,70492.67,58.9,0.09283,0.00044,1.92526]
[1780378702327,32.9,70492.67,58.9,0.09283,0.00044,1.92526]
[1780378702429,32.9,70488.9,58.9,0.0912,0.00043,1.90003]
[1780378707718,32.9,70488.44,58.9,0.09101,0.00043,1.89712]
[1780378707087,32.9,70486.13,58.9,0.09003,0.00043,1.88179]
[1780378708094,32.9,70491.48,58.9,0.09233,0.00043,1.91756]
[1780378708775,32.9,70491.48,58.9,0.09233,0.00043,1.91756]
[1780378709744,32.9,70503.88,58.9,0.09783,0.00045,2.00142]
[1780378710109,32.9,70511.72,58.9,0.10142,0.00047,2.05508]
[1780378711773,32.9,70517.54,58.9,0.10334,0.00047,2.07604]
[1780378711774,32.9,70517.54,58.9,0.10334,0.00047,2.07604]
[1780378712123,32.89,70524.68,58.9,0.10674,0.00048,2.12549]
[1780378716020,32.9,70524.14,58.9,0.1065,0.00048,2.12207]
[1780378718500,32.9,70523.98,58.9,0.10641,0.00048,2.1208]
[1780378718578,32.89,70526.26,58.9,0.1075,0.00049,2.13647]
[1780378719781,32.89,70527.88,58.9,0.10829,0.00049,2.14782]
[1780378719784,32.89,70527.88,58.9,0.10829,0.00049,2.14782]
[1780378720231,32.89,70527.88,58.9,0.10829,0.00049,2.14782]
[1780378720664,32.89,70527.88,58.9,0.10829,0.00049,2.14782]
[1780378722254,32.9,70528.28,58.9,0.10851,0.00049,2.15097]
[1780378723200,32.9,70532.04,58.9,0.11041,0.0005,2.17809]
[1780378725214,32.91,70529.8,58.9,0.10935,0.00049,2.16296]
[1780378730250,32.93,70529.14,58.9,0.10914,0.00049,2.15999]
[1780378734140,32.94,70529.15,58.9,0.10922,0.00049,2.16104]
[1780378734278,32.94,70528.75,58.9,0.10904,0.00049,2.15857]
[1780378736537,32.94,70529.41,58.9,0.10937,0.00049,2.16327]
[1780378736539,32.94,70529.41,58.9,0.10937,0.00049,2.16327]
[1780378736639,32.94,70531.68,58.9,0.1105,0.0005,2.17929]
[1780378740044,32.94,70533.46,58.9,0.11139,0.0005,2.19194]
[1780378740050,32.94,70533.46,58.9,0.11139,0.0005,2.19194]
[1780378740051,32.94,70533.46,58.9,0.11139,0.0005,2.19194]
[1780378742099,32.94,70533.47,58.9,0.11137,0.0005,2.19165]
[1780378742334,32.94,70537.32,58.9,0.11328,0.0005,2.21849]
[1780378744008,32.94,70537.93,58.9,0.11358,0.00051,2.22279]
[1780378744348,32.93,70531.58,58.9,0.1104,0.0005,2.17791]
[1780378749383,32.92,70529.37,58.9,0.10919,0.00049,2.16065]
[1780378750390,32.91,70527.25,58.9,0.10813,0.00049,2.14545]
[1780378752404,32.91,70529.23,58.9,0.10905,0.00049,2.15873]
[1780378756432,32.9,70526.17,58.9,0.10747,0.00049,2.13597]
[1780378761467,32.88,70529.95,58.9,0.10921,0.00049,2.16099]
[1780378766502,32.86,70529.43,58.9,0.10884,0.00049,2.15574]
[1780378770530,32.85,70525.78,58.9,0.10697,0.00049,2.12885]
[1780378771538,32.85,70525.32,58.9,0.10591,0.00048,2.10607]
[1780378774533,32.84,70524.29,58.9,0.10538,0.00048,2.09836]
[1780378774558,32.84,70515.99,58.9,0.10141,0.00047,2.0405]
[1780378775565,32.84,70509.79,58.9,0.09852,0.00046,1.99771]
[1780378776572,32.84,70507.38,58.9,0.09741,0.00046,1.98113]
[1780378777579,32.84,70505.06,58.9,0.09635,0.00045,1.96524]
[1780378778843,32.84,70502.27,58.9,0.0951,0.00045,1.94624]
[1780378779065,32.84,70502.27,58.9,0.0951,0.00045,1.94624]
[1780378779593,32.84,70492.79,58.9,0.09092,0.00043,1.88243]
[1780378780600,32.84,70489.98,58.9,0.08971,0.00043,1.86377]
[1780378783621,32.84,70487.38,58.9,0.08862,0.00042,1.8468]
[1780378785636,32.84,70482.93,58.9,0.08676,0.00042,1.81768]
[1780378786216,32.84,70482.93,58.9,0.08676,0.00042,1.81768]
[1780378786643,32.84,70481.7,58.9,0.08626,0.00042,1.80976]
[1780378788657,32.84,70484.52,58.9,0.08742,0.00042,1.82802]
[1780378789664,32.84,70492.08,58.9,0.09063,0.00043,1.87798]
[1780378792685,32.83,70498.61,58.9,0.09344,0.00044,1.92104]
[1780378794699,32.83,70504.09,58.9,0.09584,0.00045,1.95751]
[1780378798727,32.81,70506.57,58.9,0.09687,0.00045,1.97296]
[1780378800745,32.81,70501.84,58.9,0.09469,0.00045,1.94007]
[1780378801750,32.8,70497.16,58.9,0.09259,0.00044,1.90816]
[1780378803122,32.8,70497.16,58.9,0.09259,0.00044,1.90816]
[1780378803174,32.8,70497.16,58.9,0.09259,0.00044,1.90816]
[1780378802799,32.8,70465.19,58.9,0.0793,0.00039,1.69836]
[1780378803756,32.8,70465.19,58.9,0.0793,0.00039,1.69836]
[1780378803830,32.8,70416.18,58.9,0.06181,0.00032,1.40113]
[1780378804402,32.8,70416.18,58.9,0.06181,0.00032,1.40113]
[1780378804570,32.8,70416.18,58.9,0.06181,0.00032,1.40113]
[1780378804851,32.8,70404.06,58.9,0.05798,0.00031,1.33253]
[1780378805119,32.8,70404.06,58.9,0.05798,0.00031,1.33253]
[1780378805416,32.8,70404.06,58.9,0.05798,0.00031,1.33253]
[1780378805835,32.8,70385.51,58.9,0.05249,0.00028,1.23145]
[1780378806852,32.8,70350.53,58.9,0.04326,0.00024,1.05425]
[1780378807859,32.8,70340.25,58.9,0.04084,0.00023,1.00609]
[1780378808866,32.81,70336.7,58.9,0.04005,0.00023,0.99018]
[1780378809992,32.82,70335.86,58.9,0.03988,0.00023,0.98686]
[1780378810209,32.82,70335.86,58.9,0.03988,0.00023,0.98686]
[1780378810880,32.82,70334.02,58.9,0.03949,0.00023,0.97897]
[1780378811733,32.82,70334.02,58.9,0.03949,0.00023,0.97897]
[1780378813584,32.82,70334.68,58.9,0.03965,0.00023,0.98217]
[1780378813596,32.83,70342.35,58.9,0.04144,0.00024,1.01817]
[1780378814866,32.83,70342.35,58.9,0.04144,0.00024,1.01817]
[1780378814885,32.83,70343.23,58.9,0.04168,0.00024,1.02287]
[1780378816899,32.84,70347.5,58.9,0.04273,0.00024,1.04369]
[1780378816987,32.84,70353.61,58.9,0.04423,0.00025,1.07334]
[1780378818086,32.84,70353.61,58.9,0.04423,0.00025,1.07334]
[1780378818187,32.85,70358.67,58.9,0.04553,0.00025,1.09871]
[1780378820902,32.85,70362.78,58.9,0.04661,0.00026,1.1197]
[1780378820911,32.85,70362.78,58.9,0.04661,0.00026,1.1197]
[1780378820951,32.87,70367.84,58.9,0.04799,0.00026,1.14634]
[1780378822430,32.87,70367.84,58.9,0.04799,0.00026,1.14634]
[1780378823274,32.87,70367.52,58.9,0.04794,0.00026,1.1453]
[1780378823366,32.88,70364.63,58.9,0.04721,0.00026,1.13129]
[1780378823971,32.88,70368.38,58.9,0.04823,0.00027,1.15082]
[1780378825248,32.89,70373.19,58.9,0.04955,0.00027,1.17602]
[1780378825987,32.9,70380.05,58.9,0.05147,0.00028,1.21228]
[1780378829379,32.91,70380.34,58.9,0.05161,0.00028,1.21498]
[1780378829438,32.91,70377.67,58.9,0.0509,0.00028,1.20159]
[1780378832775,32.93,70389.17,58.9,0.05363,0.00029,1.24812]
[1780378833720,32.93,70389.17,58.9,0.05363,0.00029,1.24812]
[1780378833822,32.94,70393.03,58.9,0.05478,0.00029,1.26948]
[1780378835851,32.95,70390.36,58.9,0.05407,0.00029,1.25628]
[1780378836060,32.96,70383.99,58.9,0.05227,0.00028,1.22295]
[1780378837324,32.96,70379.55,58.9,0.05106,0.00028,1.20023]
[1780378838073,32.97,70373.88,58.9,0.04953,0.00027,1.17146]
[1780378840179,32.98,70371.6,58.9,0.04898,0.00027,1.16094]
[1780378841248,32.98,70371.6,58.9,0.04898,0.00027,1.16094]
[1780378841368,32.99,70364.78,58.9,0.0472,0.00026,1.12702]
[1780378842330,32.99,70369.47,58.9,0.04847,0.00027,1.15125]
[1780378843303,32.99,70369.47,58.9,0.04847,0.00027,1.15125]
[1780378843337,33.0,70371.72,58.9,0.0491,0.00027,1.16329]
[1780378844115,33.0,70366.82,58.9,0.04782,0.00026,1.139]
[1780378845121,33.01,70369.86,58.9,0.04866,0.00027,1.15497]
[1780378846896,33.01,70369.86,58.9,0.04866,0.00027,1.15497]
[1780378846899,33.02,70367.37,58.9,0.04803,0.00026,1.14293]
[1780378847839,33.02,70367.37,58.9,0.04803,0.00026,1.14293]
[1780378849526,33.03,70368.01,58.9,0.04826,0.00027,1.14732]
[1780378849842,33.03,70368.01,58.9,0.04826,0.00027,1.14732]
[1780378849528,33.03,70370.18,58.9,0.04887,0.00027,1.15891]
[1780378850627,33.03,70370.18,58.9,0.04887,0.00027,1.15891]
[1780378850665,33.04,70385.31,58.9,0.05309,0.00029,1.23817]
[1780378851815,33.04,70385.31,58.9,0.05309,0.00029,1.23817]
[1780378851917,33.05,70388.73,58.9,0.05411,0.00029,1.25699]
[1780378852752,33.05,70388.73,58.9,0.05411,0.00029,1.25699]
[1780378855192,33.07,70393.95,58.9,0.05577,0.0003,1.28751]
[1780378855949,33.07,70393.95,58.9,0.05577,0.0003,1.28751]
[1780378855950,33.07,70393.95,58.9,0.05577,0.0003,1.28751]
[1780378856199,33.08,70397.29,58.9,0.0568,0.0003,1.3063]
[1780378860227,33.1,70401.11,58.9,0.05808,0.00031,1.3295]
[1780378865262,33.12,70399.23,58.9,0.05765,0.0003,1.32166]
[1780378868639,33.13,70398.98,58.9,0.05763,0.0003,1.32133]
[1780378874326,33.17,70397.24,58.9,0.05731,0.0003,1.3155]
[1780378877347,33.19,70400.11,58.9,0.05827,0.00031,1.33289]
[1780378880368,33.2,70407.52,58.9,0.06066,0.00032,1.37567]
[1780378881805,33.21,70411.01,58.9,0.0618,0.00032,1.39582]
[1780378882002,33.21,70411.01,58.9,0.0618,0.00032,1.39582]
[1780378882008,33.21,70411.01,58.9,0.0618,0.00032,1.39582]
[1780378882382,33.21,70421.22,58.9,0.06516,0.00033,1.45483]
[1780378884397,33.22,70413.52,58.9,0.06266,0.00032,1.4111]
[1780378885404,33.22,70418.78,58.9,0.06441,0.00033,1.44168]
[1780378886411,33.22,70425.35,58.9,0.06663,0.00034,1.48024]
[1780378887418,33.23,70429.58,58.9,0.06809,0.00035,1.50542]
[1780378888356,33.23,70429.58,58.9,0.06809,0.00035,1.50542]
[1780378891622,33.23,70429.94,58.9,0.06826,0.00035,1.50825]
[1780378891946,33.23,70429.94,58.9,0.06826,0.00035,1.50825]
[1780378898496,33.25,70431.63,58.9,0.06824,0.00035,1.50258]
[1780378899289,33.25,70431.63,58.9,0.06824,0.00035,1.50258]
[1780378899503,33.25,70434.02,58.9,0.06909,0.00035,1.51698]
[1780378901517,33.26,70437.63,58.9,0.07039,0.00036,1.53894]
[1780378903531,33.26,70435.33,58.9,0.06959,0.00035,1.52552]
[1780378905545,33.27,70437.78,58.9,0.07048,0.00036,1.54054]
[1780378906552,33.27,70435.28,58.9,0.06961,0.00035,1.52576]
[1780378909574,33.27,70437.72,58.9,0.0705,0.00036,1.54091]
[1780378913656,33.28,70437.52,58.9,0.07046,0.00036,1.54023]
[1780378913745,33.28,70437.52,58.9,0.07046,0.00036,1.54023]
[1780378913747,33.28,70437.52,58.9,0.07046,0.00036,1.54023]
[1780378913786,33.28,70437.52,58.9,0.07046,0.00036,1.54023]
[1780378913838,33.28,70427.21,58.9,0.06688,0.00034,1.47929]
[1780378914610,33.28,70413.04,58.9,0.06219,0.00032,1.3978]
[1780378915617,33.29,70410.84,58.9,0.06151,0.00032,1.38574]
[1780378917631,33.29,70413.19,58.9,0.06231,0.00032,1.39985]
[1780378918638,33.3,70411.17,58.9,0.06168,0.00032,1.38879]
[1780378919645,33.3,70405.05,58.9,0.05977,0.00031,1.35485]
[1780378920652,33.31,70396.1,58.9,0.05705,0.0003,1.30599]
[1780378921659,33.31,70393.21,58.9,0.05621,0.0003,1.29082]
[1780378923673,33.32,70395.91,58.9,0.05708,0.0003,1.3066]
[1780378924905,33.33,70400.55,58.9,0.05852,0.00031,1.33256]
[1780378925689,33.33,70406.16,58.9,0.06029,0.00031,1.36418]
[1780378926856,33.34,70409.5,58.9,0.06137,0.00032,1.38336]
[1780378927703,33.34,70413.23,58.9,0.0626,0.00032,1.40487]
[1780378929717,33.35,70415.49,58.9,0.06337,0.00033,1.41849]
[1780378933745,33.36,70413.29,58.9,0.06274,0.00032,1.40737]
[1780378935759,33.37,70415.88,58.9,0.06363,0.00033,1.42288]
[1780378937773,33.38,70418.14,58.9,0.06441,0.00033,1.43653]
[1780378942809,33.4,70416.23,58.9,0.06387,0.00033,1.42722]
[1780378945829,33.41,70411.13,58.9,0.06227,0.00032,1.39919]
[1780378946836,33.41,70415.65,58.9,0.06376,0.00033,1.42528]
[1780378947145,33.41,70415.65,58.9,0.06376,0.00033,1.42528]
[1780378947843,33.41,70419.59,58.9,0.06508,0.00033,1.44825]
[1780378948079,33.41,70419.59,58.9,0.06508,0.00033,1.44825]
[1780378949857,33.42,70426.02,58.9,0.06729,0.00034,1.48621]
[1780378950042,33.42,70426.02,58.9,0.06729,0.00034,1.48621]
[1780378950043,33.42,70426.02,58.9,0.06729,0.00034,1.48621]
[1780378952634,33.42,70429.5,58.9,0.0678,0.00034,1.48955]
[1780378952880,33.43,70437.26,58.9,0.07053,0.00036,1.5357]
[1780378953111,33.43,70437.26,58.9,0.07053,0.00036,1.5357]
[1780378953887,33.43,70429.61,58.9,0.06786,0.00034,1.49058]
[1780378956908,33.43,70432.24,58.9,0.06881,0.00035,1.50677]
[1780378958922,33.44,70430.05,58.9,0.06808,0.00035,1.49429]
[1780378961943,33.44,70427.69,58.9,0.0673,0.00034,1.48111]
[1780378962339,33.44,70427.69,58.9,0.0673,0.00034,1.48111]
[1780378962394,33.44,70427.69,58.9,0.0673,0.00034,1.48111]
[1780378962950,33.45,70403.75,58.9,0.05949,0.00031,1.34505]
[1780378963957,33.45,70393.24,58.9,0.05631,0.0003,1.28786]
[1780378964963,33.45,70396.2,58.9,0.05722,0.0003,1.30435]
[1780378966978,33.47,70401.8,58.9,0.05899,0.00031,1.33607]
[1780378967985,33.47,70403.84,58.9,0.05965,0.00031,1.34786]
[1780378972032,33.49,70400.87,58.9,0.05883,0.00031,1.3333]
[1780378972209,33.49,70400.87,58.9,0.05883,0.00031,1.3333]
[1780378973028,33.49,70382.77,58.9,0.05348,0.00029,1.23642]
[1780378974035,33.5,70375.11,58.9,0.05135,0.00028,1.19704]
[1780378975942,33.5,70373.58,58.9,0.05096,0.00028,1.18975]
[1780378978263,33.52,70373.95,58.9,0.05116,0.00028,1.19336]
[1780378979073,33.53,70380.7,58.9,0.05308,0.00028,1.22892]
[1780378980369,33.54,70387.44,58.9,0.05508,0.00029,1.26563]
[1780378981087,33.54,70392.82,58.9,0.05667,0.0003,1.29446]
[1780378986122,33.57,70395.75,58.9,0.05773,0.0003,1.31356]
[1780378987129,33.57,70399.08,58.9,0.05875,0.00031,1.33174]
[1780378988136,33.58,70403.39,58.9,0.06011,0.00031,1.356]
[1780378989144,33.58,70407.94,58.9,0.06158,0.00032,1.38182]
[1780378992166,33.6,70405.04,58.9,0.06073,0.00031,1.36688]
[1780378995543,33.61,70400.32,58.9,0.05935,0.00031,1.34243]
[1780378997019,33.61,70400.32,58.9,0.05935,0.00031,1.34243]
[1780378997093,33.62,70396.6,58.9,0.05823,0.0003,1.32251]
[1780378997179,33.62,70396.6,58.9,0.05823,0.0003,1.32251]
[1780378997239,33.62,70408.53,58.9,0.06198,0.00032,1.389]
[1780379002274,33.64,70407.89,58.9,0.06189,0.00032,1.38735]
[1780379004288,33.65,70392.95,58.9,0.05731,0.0003,1.30587]
[1780379005859,33.65,70392.95,58.9,0.05731,0.0003,1.30587]
[1780379005895,33.66,70385.66,58.9,0.05518,0.00029,1.26733]
[1780379006939,33.66,70385.66,58.9,0.05518,0.00029,1.26733]
[1780379007000,33.66,70379.22,58.9,0.05336,0.00028,1.234]
[1780379009324,33.68,70383.68,58.9,0.05473,0.00029,1.25915]
[1780379011966,33.69,70383.74,58.9,0.05478,0.00029,1.26004]
[1780379012068,33.69,70379.82,58.9,0.05304,0.00028,1.22371]
[1780379013716,33.7,70378.82,58.9,0.05279,0.00028,1.21909]
[1780379017381,33.73,70383.45,58.9,0.05426,0.00029,1.24612]
[1780379019395,33.74,70389.64,58.9,0.05614,0.0003,1.28005]
[1780379020940,33.75,70394.04,58.9,0.05748,0.0003,1.30423]
[1780379021400,33.75,70394.04,58.9,0.05748,0.0003,1.30423]
[1780379021835,33.75,70394.04,58.9,0.05748,0.0003,1.30423]
[1780379021894,33.75,70391.49,58.9,0.05675,0.0003,1.29102]
[1780379022728,33.75,70391.49,58.9,0.05675,0.0003,1.29102]
[1780379022823,33.76,70385.49,58.9,0.05501,0.00029,1.2596]
[1780379023423,33.76,70382.81,58.9,0.05424,0.00029,1.24569]
[1780379027818,33.77,70381.15,58.9,0.0538,0.00029,1.23768]
[1780379028644,33.77,70382.38,58.9,0.05417,0.00029,1.24436]
[1780379029861,33.77,70377.25,58.9,0.05274,0.00028,1.2181]
[1780379035507,33.79,70377.83,58.9,0.05299,0.00028,1.22273]
[1780379037932,33.8,70380.49,58.9,0.05377,0.00029,1.23708]
[1780379038528,33.8,70377.73,58.9,0.053,0.00028,1.22296]
[1780379041549,33.81,70386.84,58.9,0.05567,0.00029,1.27156]
[1780379042972,33.81,70395.96,58.9,0.0584,0.0003,1.3207]
[1780379043563,33.81,70399.78,58.9,0.05958,0.00031,1.34164]
[1780379044569,33.81,70402.0,58.9,0.06028,0.00031,1.35391]
[1780379045578,33.81,70405.42,58.9,0.06136,0.00032,1.37288]
[1780379050224,33.81,70405.88,58.9,0.06151,0.00032,1.37551]
[1780379055512,33.81,70408.21,58.9,0.06225,0.00032,1.3885]
[1780379056655,33.81,70397.6,58.9,0.05892,0.00031,1.32992]
[1780379057718,33.81,70397.6,58.9,0.05892,0.00031,1.32992]
[1780379057810,33.81,70398.24,58.9,0.05912,0.00031,1.3335]
[1780379063705,33.84,70398.18,58.9,0.05927,0.00031,1.336]
[1780379065042,33.84,70398.18,58.9,0.05927,0.00031,1.336]
[1780379067173,33.86,70401.09,58.9,0.06024,0.00031,1.35331]
[1780379071762,33.88,70399.63,58.9,0.05923,0.00031,1.33049]
[1780379072337,33.88,70399.63,58.9,0.05923,0.00031,1.33049]
[1780379072835,33.88,70399.63,58.9,0.05923,0.00031,1.33049]
[1780379073733,33.88,70399.55,58.9,0.05923,0.00031,1.33048]
[1780379074782,33.89,70406.3,58.9,0.06139,0.00032,1.3685]
[1780379075989,33.9,70408.83,58.9,0.06222,0.00032,1.38296]
[1780379076797,33.9,70412.19,58.9,0.06333,0.00032,1.40214]
[1780379079818,33.91,70414.38,58.9,0.0641,0.00033,1.4155]
[1780379084853,33.93,70417.35,58.9,0.06518,0.00033,1.43393]
[1780379085190,33.93,70417.35,58.9,0.06518,0.00033,1.43393]
[1780379088834,33.94,70419.95,58.9,0.06609,0.00034,1.44962]
[1780379092909,33.95,70426.54,58.9,0.06841,0.00034,1.48891]
[1780379093199,33.95,70426.54,58.9,0.06841,0.00034,1.48891]
[1780379093916,33.95,70433.91,58.9,0.071,0.00035,1.53221]
[1780379099073,33.96,70432.27,58.9,0.07045,0.00035,1.5231]
[1780379099174,33.96,70429.93,58.9,0.06964,0.00035,1.50955]
[1780379104994,33.97,70430.36,58.9,0.06986,0.00035,1.51314]
[1780379105210,33.97,70430.36,58.9,0.06986,0.00035,1.51314]
[1780379107008,33.97,70426.51,58.9,0.06854,0.00034,1.49106]
[1780379112044,33.98,70427.25,58.9,0.06886,0.00035,1.49636]
[1780379117079,33.99,70428.51,58.9,0.06935,0.00035,1.50467]
[1780379121106,34.0,70431.75,58.9,0.07053,0.00035,1.52433]
[1780379126142,34.01,70433.15,58.9,0.07106,0.00035,1.5333]
[1780379128802,34.01,70431.99,58.9,0.07067,0.00035,1.52677]
[1780379131177,34.02,70430.64,58.9,0.06949,0.00035,1.50141]
[1780379136212,34.03,70431.55,58.9,0.06986,0.00035,1.50761]
[1780379141616,34.04,70431.88,58.9,0.07003,0.00035,1.51041]
[1780379141895,34.04,70431.88,58.9,0.07003,0.00035,1.51041]
[1780379141925,34.04,70381.17,58.9,0.05391,0.00029,1.23054]
[1780379142284,34.04,70381.17,58.9,0.05391,0.00029,1.23054]
[1780379142533,34.04,70381.17,58.9,0.05391,0.00029,1.23054]
[1780379142717,34.04,70381.17,58.9,0.05391,0.00029,1.23054]
[1780379143043,34.04,70323.74,58.9,0.03938,0.00022,0.95539]
[1780379144736,34.04,70319.99,58.9,0.03855,0.00022,0.93896]
[1780379147297,34.04,70315.75,58.9,0.03763,0.00021,0.92062]
[1780379149969,34.04,70312.87,58.9,0.03702,0.00021,0.9083]
[1780379151359,34.04,70316.25,58.9,0.03774,0.00022,0.92277]
[1780379155881,34.04,70317.77,58.9,0.03807,0.00022,0.92933]
[1780379155902,34.04,70319.47,58.9,0.03844,0.00022,0.9367]
[1780379161570,34.06,70320.49,58.9,0.03874,0.00022,0.94278]
[1780379161571,34.06,70320.49,58.9,0.03874,0.00022,0.94278]
[1780379161619,34.07,70320.87,58.9,0.03884,0.00022,0.94476]
[1780379164903,34.07,70321.93,58.9,0.03908,0.00022,0.9494]
[1780379166430,34.07,70326.36,58.9,0.04007,0.00023,0.96896]
[1780379167373,34.07,70326.36,58.9,0.04007,0.00023,0.96896]
[1780379167844,34.07,70326.36,58.9,0.04007,0.00023,0.96896]
[1780379168444,34.07,70332.83,58.9,0.04155,0.00023,0.99802]
[1780379171465,34.07,70323.82,58.9,0.0395,0.00022,0.95771]
[1780379173693,34.07,70322.04,58.9,0.0391,0.00022,0.94988]
[1780379173794,34.07,70325.01,58.9,0.03976,0.00022,0.96297]
[1780379174448,34.07,70325.01,58.9,0.03976,0.00022,0.96297]
[1780379174622,34.07,70331.45,58.9,0.04126,0.00023,0.9923]
[1780379176703,34.08,70329.56,58.9,0.04085,0.00023,0.98432]
[1780379177291,34.08,70325.79,58.9,0.04002,0.00023,0.968]
[1780379177778,34.08,70325.79,58.9,0.04002,0.00023,0.968]
[1780379182597,34.08,70324.86,58.9,0.03981,0.00022,0.96388]
[1780379184588,34.08,70329.46,58.9,0.04085,0.00023,0.98439]
[1780379185595,34.08,70331.61,58.9,0.04135,0.00023,0.99408]
[1780379188233,34.08,70332.19,58.9,0.04148,0.00023,0.9967]
[1780379188616,34.08,70346.12,58.9,0.04481,0.00025,1.06112]
[1780379189622,34.09,70343.45,58.9,0.04419,0.00024,1.04911]
[1780379191636,34.1,70344.3,58.9,0.04385,0.00024,1.03883]
[1780379193241,34.1,70344.3,58.9,0.04385,0.00024,1.03883]
[1780379193651,34.11,70338.16,58.9,0.04243,0.00024,1.01151]
[1780379198686,34.11,70339.89,58.9,0.04285,0.00024,1.01946]
[1780379202766,34.11,70341.14,58.9,0.04315,0.00024,1.02522]
[1780379202837,34.11,70345.22,58.9,0.04413,0.00024,1.04419]
[1780379203720,34.12,70349.43,58.9,0.0452,0.00025,1.06454]
[1780379206741,34.14,70351.5,58.9,0.0458,0.00025,1.07599]
[1780379207749,34.14,70348.11,58.9,0.04499,0.00025,1.06045]
[1780379209796,34.15,70346.38,59.1,0.04459,0.00025,1.05284]
[1780379210770,34.16,70349.54,59.1,0.04543,0.00025,1.06883]
[1780379211777,34.17,70351.74,59.1,0.04601,0.00025,1.07984]
[1780379213087,34.17,70359.91,59.1,0.04814,0.00026,1.11984]
[1780379213791,34.18,70362.18,59.1,0.04876,0.00026,1.13151]
[1780379216150,34.19,70362.97,59.1,0.049,0.00027,1.13594]
[1780379216814,34.2,70375.95,59.1,0.0526,0.00028,1.20216]
[1780379218828,34.21,70378.48,59.1,0.05338,0.00028,1.21623]
[1780379219554,34.21,70378.48,59.1,0.05338,0.00028,1.21623]
[1780379219835,34.22,70382.03,59.1,0.05442,0.00029,1.23511]
[1780379220532,34.22,70382.03,59.1,0.05442,0.00029,1.23511]
[1780379222325,34.22,70383.75,59.1,0.05495,0.00029,1.24462]
[1780379221851,34.23,70380.59,59.1,0.05407,0.00029,1.22877]
[1780379222716,34.23,70380.59,59.1,0.05407,0.00029,1.22877]
[1780379223158,34.23,70380.59,59.1,0.05407,0.00029,1.22877]
[1780379223185,34.23,70375.7,59.1,0.05272,0.00028,1.20421]
[1780379225345,34.24,70373.9,59.1,0.05224,0.00028,1.1956]
[1780379225592,34.25,70375.15,59.1,0.05262,0.00028,1.20251]
[1780379225899,34.25,70366.43,59.1,0.05025,0.00027,1.15912]
[1780379227233,34.25,70356.19,59.1,0.04755,0.00026,1.10881]
[1780379227789,34.25,70356.19,59.1,0.04755,0.00026,1.10881]
[1780379229719,34.25,70356.63,59.1,0.04766,0.00026,1.11094]
[1780379229927,34.25,70359.86,59.1,0.0485,0.00026,1.12668]
[1780379230934,34.25,70354.26,59.1,0.04705,0.00026,1.09949]
[1780379231849,34.25,70354.26,59.1,0.04705,0.00026,1.09949]
[1780379231941,34.25,70349.33,59.1,0.0458,0.00025,1.0759]
[1780379234962,34.25,70351.56,59.1,0.04636,0.00025,1.08653]
[1780379237968,34.25,70352.94,59.1,0.04671,0.00025,1.09314]
[1780379239997,34.25,70357.26,59.1,0.04783,0.00026,1.114]
[1780379243018,34.25,70355.08,59.1,0.04726,0.00026,1.10344]
[1780379244718,34.25,70355.25,59.1,0.04731,0.00026,1.10426]
[1780379247046,34.25,70358.86,59.1,0.04824,0.00026,1.12179]
[1780379247882,34.25,70358.86,59.1,0.04824,0.00026,1.12179]
[1780379251075,34.27,70355.19,59.1,0.04675,0.00026,1.08981]
[1780379252895,34.28,70354.87,59.1,0.0467,0.00026,1.08881]
[1780379257909,34.28,70356.69,59.1,0.0472,0.00026,1.0981]
[1780379261938,34.3,70357.95,59.1,0.04761,0.00026,1.1058]
[1780379262921,34.31,70356.65,59.1,0.0473,0.00026,1.10006]
[1780379263170,34.31,70351.71,59.1,0.04607,0.00025,1.07694]
[1780379266191,34.33,70347.06,59.1,0.04499,0.00025,1.05656]
[1780379266386,34.33,70347.06,59.1,0.04499,0.00025,1.05656]
[1780379267198,34.34,70343.71,59.1,0.0442,0.00024,1.04144]
[1780379268206,34.34,70341.48,59.1,0.04366,0.00024,1.0311]
[1780379273240,34.34,70346.39,59.1,0.04485,0.00025,1.05395]
[1780379274247,34.34,70349.01,59.1,0.04551,0.00025,1.06628]
[1780379275254,34.34,70351.03,59.1,0.04601,0.00025,1.07585]
[1780379276261,34.34,70353.6,59.1,0.04666,0.00025,1.0881]
[1780379277108,34.34,70353.6,59.1,0.04666,0.00025,1.0881]
[1780379277268,34.34,70347.11,59.1,0.04503,0.00025,1.05733]
[1780379279336,34.34,70346.09,59.1,0.04481,0.00025,1.05308]
[1780379279338,34.34,70346.09,59.1,0.04481,0.00025,1.05308]
[1780379279282,34.35,70333.96,59.1,0.04192,0.00023,0.99778]
[1780379280289,34.35,70325.02,59.1,0.0399,0.00022,0.95843]
[1780379281819,34.35,70326.18,59.1,0.04016,0.00023,0.96354]
[1780379282304,34.35,70328.3,59.1,0.04064,0.00023,0.97293]
[1780379283311,34.35,70333.55,59.1,0.04185,0.00023,0.99645]
[1780379288349,34.35,70333.42,59.1,0.04182,0.00023,0.99586]
[1780379289355,34.35,70327.16,59.1,0.04038,0.00023,0.96788]
[1780379294390,34.35,70329.16,59.1,0.04084,0.00023,0.97676]
[1780379298511,34.35,70328.31,59.1,0.04064,0.00023,0.97298]
[1780379298511,34.35,70328.31,59.1,0.04064,0.00023,0.97298]
[1780379303522,34.37,70328.31,59.1,0.04072,0.00023,0.97453]
[1780379303570,34.38,70325.29,59.1,0.04009,0.00023,0.9622]
[1780379305469,34.39,70321.84,59.1,0.03935,0.00022,0.94759]
[1780379306924,34.4,70319.32,59.1,0.03884,0.00022,0.93766]
[1780379311509,34.43,70320.52,59.1,0.03865,0.00022,0.93023]
[1780379316428,34.46,70316.42,59.1,0.03788,0.00022,0.91517]
[1780379321579,34.46,70315.67,59.1,0.03775,0.00021,0.91248]
[1780379324405,34.46,70316.44,59.1,0.03791,0.00022,0.91576]
[1780379324446,34.46,70316.55,59.1,0.03794,0.00022,0.91623]
[1780379324600,34.46,70313.39,59.1,0.03726,0.00021,0.90282]
[1780379326614,34.46,70310.74,59.1,0.0367,0.00021,0.89168]
[1780379329492,34.46,70309.92,59.1,0.03653,0.00021,0.88825]
[1780379329566,34.46,70309.92,59.1,0.03653,0.00021,0.88825]
[1780379329993,34.46,70309.92,59.1,0.03653,0.00021,0.88825]
[1780379338698,34.46,70311.47,59.1,0.03685,0.00021,0.89474]
[1780379340925,34.46,70311.62,59.1,0.03688,0.00021,0.89537]
[1780379342726,34.46,70316.52,59.1,0.03793,0.00022,0.9161]
[1780379344122,34.46,70316.52,59.1,0.03793,0.00022,0.9161]
[1780379344199,34.46,70315.85,59.1,0.03779,0.00022,0.91325]
[1780379345116,34.46,70315.85,59.1,0.03779,0.00022,0.91325]
[1780379345369,34.46,70315.85,59.1,0.03779,0.00022,0.91325]
[1780379345217,34.46,70317.08,59.1,0.03806,0.00022,0.91874]
[1780379346081,34.46,70317.08,59.1,0.03806,0.00022,0.91874]
[1780379346149,34.47,70317.2,59.1,0.0381,0.00022,0.9195]
[1780379349442,34.47,70317.04,59.1,0.03809,0.00022,0.9193]
[1780379350782,34.48,70322.49,59.1,0.03932,0.00022,0.94351]
[1780379351789,34.48,70326.19,59.1,0.04016,0.00023,0.95989]
[1780379352796,34.49,70329.25,59.1,0.04087,0.00023,0.97359]
[1780379356824,34.49,70331.64,59.1,0.04145,0.00023,0.98484]
[1780379357831,34.49,70337.03,59.1,0.04272,0.00024,1.00929]
[1780379358840,34.5,70342.14,59.1,0.04395,0.00024,1.03279]
[1780379361862,34.5,70339.48,59.1,0.04332,0.00024,1.02073]
[1780379366124,34.5,70335.02,59.1,0.04227,0.00024,1.00074]
[1780379366677,34.5,70335.02,59.9,0.04227,0.00024,1.00074]
[1780379366897,34.5,70317.27,59.9,0.03827,0.00022,0.92275]
[1780379369918,34.5,70314.53,59.9,0.03768,0.00021,0.91107]
[1780379370925,34.5,70319.47,59.9,0.03875,0.00022,0.9322]
[1780379375960,34.5,70323.85,59.9,0.03914,0.00022,0.93639]
[1780379380029,34.5,70325.92,59.9,0.0396,0.00022,0.94539]
[1780379380131,34.5,70314.43,59.9,0.0371,0.00021,0.89616]
[1780379380995,34.5,70317.67,59.9,0.03779,0.00022,0.90986]
[1780379382003,34.5,70321.33,59.9,0.03859,0.00022,0.92551]
[1780379383507,34.5,70321.42,59.9,0.03861,0.00022,0.9259]
[1780379384307,34.5,70321.42,59.9,0.03861,0.00022,0.9259]
[1780379384758,34.5,70321.9,59.9,0.03871,0.00022,0.92796]
[1780379385042,34.5,70333.35,59.9,0.0413,0.00023,0.97817]
[1780379387056,34.5,70340.62,59.9,0.04301,0.00024,1.01098]
[1780379388063,34.5,70344.18,59.9,0.04387,0.00024,1.0273]
[1780379389536,34.5,70344.49,59.9,0.04394,0.00024,1.02873]
[1780379389575,34.5,70344.49,59.9,0.04394,0.00024,1.02873]
[1780379391468,34.5,70344.5,59.9,0.04395,0.00024,1.02878]
[1780379392533,34.5,70342.07,59.9,0.04336,0.00024,1.01761]
[1780379396119,34.5,70346.18,59.9,0.04436,0.00025,1.03655]
[1780379399911,34.5,70346.59,59.9,0.04446,0.00025,1.03845]
[1780379400265,34.5,70346.59,59.9,0.04446,0.00025,1.03845]
[1780379400349,34.5,70339.1,59.9,0.04265,0.00024,1.00406]
[1780379401154,34.5,70333.26,59.9,0.04127,0.00023,0.97777]
[1780379402161,34.5,70326.17,59.9,0.03966,0.00022,0.94648]
[1780379403351,34.5,70326.17,59.9,0.03966,0.00022,0.94648]
[1780379403448,34.5,70321.06,59.9,0.03853,0.00022,0.92435]
[1780379404307,34.5,70321.06,59.9,0.03853,0.00022,0.92435]
[1780379404362,34.5,70329.58,59.9,0.04043,0.00023,0.96144]
[1780379405182,34.5,70336.47,59.9,0.04202,0.00024,0.99216]
[1780379406189,34.5,70338.66,59.9,0.04254,0.00024,1.00206]
[1780379407276,34.5,70338.66,59.9,0.04254,0.00024,1.00206]
[1780379407289,34.5,70345.28,59.9,0.04414,0.00024,1.03238]
[1780379408466,34.5,70345.28,59.9,0.04414,0.00024,1.03238]
[1780379408467,34.5,70345.28,59.9,0.04414,0.00024,1.03238]
[1780379408519,34.51,70350.33,59.9,0.04541,0.00025,1.05644]
[1780379410282,34.51,70351.54,59.9,0.04574,0.00025,1.06266]
[1780379411225,34.53,70358.35,59.9,0.04754,0.00026,1.09612]
[1780379411790,34.53,70358.35,59.9,0.04754,0.00026,1.09612]
[1780379412347,34.53,70358.35,59.9,0.04754,0.00026,1.09612]
[1780379412348,34.53,70358.35,59.9,0.04754,0.00026,1.09612]
[1780379415296,34.54,70359.74,59.9,0.04799,0.00026,1.10441]
[1780379415429,34.54,70359.74,59.9,0.04799,0.00026,1.10441]
[1780379416838,34.56,70358.69,59.9,0.04777,0.00026,1.10041]
[1780379417267,34.56,70351.54,59.9,0.04597,0.00025,1.06687]
[1780379418274,34.57,70347.42,59.9,0.04497,0.00025,1.04808]
[1780379419281,34.57,70342.39,59.9,0.04376,0.00024,1.02532]
[1780379419538,34.57,70342.39,59.9,0.04376,0.00024,1.02532]
[1780379420288,34.58,70337.42,59.9,0.0426,0.00024,1.00317]
[1780379422302,34.58,70335.33,59.9,0.04211,0.00023,0.99373]
[1780379427338,34.58,70335.35,59.9,0.04211,0.00023,0.99382]
[1780379429352,34.58,70330.93,59.9,0.04108,0.00023,0.97407]
[1780379430359,34.58,70328.39,59.9,0.0405,0.00023,0.96283]
[1780379431366,34.58,70328.76,59.9,0.04,0.00023,0.94945]
[1780379434388,34.58,70326.47,59.9,0.03948,0.00022,0.93947]
[1780379438416,34.58,70324.32,59.9,0.03901,0.00022,0.93015]
[1780379443451,34.58,70325.3,59.9,0.03922,0.00022,0.93439]
[1780379448487,34.58,70324.77,59.9,0.03911,0.00022,0.9321]
[1780379451508,34.58,70321.37,59.9,0.03836,0.00022,0.91748]
[1780379452517,34.58,70317.32,59.9,0.03748,0.00021,0.90028]
[1780379453523,34.58,70314.86,59.9,0.03695,0.00021,0.88993]
[1780379454530,34.58,70312.56,59.9,0.03647,0.00021,0.88034]
[1780379459565,34.58,70310.92,59.9,0.03613,0.00021,0.87354]
[1780379461579,34.58,70314.65,59.9,0.03691,0.00021,0.88905]
[1780379462822,34.58,70305.26,59.9,0.03496,0.0002,0.85035]
[1780379464027,34.58,70305.26,59.9,0.03496,0.0002,0.85035]
[1780379464102,34.58,70305.83,59.9,0.03508,0.0002,0.85267]
[1780379465607,34.58,70303.57,59.9,0.03462,0.0002,0.84351]
[1780379470642,34.58,70303.54,59.9,0.03462,0.0002,0.84339]
[1780379474024,34.58,70302.55,59.9,0.03442,0.0002,0.8394]
[1780379474038,34.58,70303.54,59.9,0.03462,0.0002,0.84339]
[1780379475245,34.58,70303.54,59.9,0.03462,0.0002,0.84339]
[1780379475291,34.58,70320.93,59.9,0.03826,0.00022,0.9156]
[1780379475677,34.58,70315.1,59.9,0.03701,0.00021,0.89094]
[1780379476684,34.58,70306.57,59.9,0.03523,0.0002,0.85568]
[1780379477958,34.58,70306.57,59.9,0.03523,0.0002,0.85568]
[1780379477959,34.58,70304.4,59.9,0.03479,0.0002,0.84687]
[1780379483735,34.58,70304.25,59.9,0.03476,0.0002,0.84626]
[1780379486757,34.58,70302.21,59.9,0.03435,0.0002,0.83803]
[1780379487764,34.58,70307.66,59.9,0.03545,0.00021,0.86013]
[1780379488770,34.58,70311.59,59.9,0.03627,0.00021,0.87631]
[1780379493812,34.58,70313.9,59.9,0.03619,0.00021,0.87147]
[1780379494813,34.58,70307.97,59.9,0.03497,0.0002,0.84717]
[1780379498841,34.58,70314.16,59.9,0.03625,0.00021,0.87255]
[1780379500204,34.58,70314.16,59.9,0.03625,0.00021,0.87255]
[1780379500305,34.58,70314.1,59.9,0.03623,0.00021,0.8723]
[1780379500956,34.58,70314.1,59.9,0.03623,0.00021,0.8723]
[1780379501058,34.58,70305.28,59.9,0.03442,0.0002,0.8363]
[1780379504680,34.58,70306.76,59.9,0.03472,0.0002,0.84227]
[1780379504883,34.58,70304.82,59.9,0.03433,0.0002,0.83445]
[1780379505890,34.58,70299.89,59.9,0.03336,0.0002,0.81481]
[1780379510925,34.58,70303.27,59.9,0.03402,0.0002,0.82824]
[1780379513370,34.58,70294.31,59.9,0.03228,0.00019,0.79298]
[1780379513946,34.58,70297.42,59.9,0.03287,0.00019,0.8051]
[1780379514953,34.58,70282.91,59.9,0.03016,0.00018,0.74967]
[1780379515960,34.58,70262.05,59.9,0.02659,0.00016,0.67486]
[1780379516967,34.58,70258.14,59.9,0.02597,0.00016,0.66146]
[1780379520197,34.58,70260.8,59.9,0.02639,0.00016,0.67055]
[1780379520995,34.58,70266.7,59.9,0.02736,0.00017,0.69104]
[1780379524591,34.58,70264.19,59.9,0.02694,0.00016,0.68227]
[1780379524659,34.58,70264.19,59.9,0.02694,0.00016,0.68227]
[1780379528632,34.58,70267.73,59.9,0.02753,0.00017,0.69467]
[1780379529058,34.58,70258.44,59.9,0.02601,0.00016,0.66248]
[1780379530065,34.58,70254.84,59.9,0.02544,0.00016,0.65031]
[1780379532290,34.58,70259.7,59.9,0.02621,0.00016,0.66678]
[1780379533087,34.58,70263.57,59.9,0.02684,0.00016,0.68012]
[1780379536292,34.58,70265.8,59.9,0.02721,0.00017,0.68789]
[1780379537115,34.58,70269.62,59.9,0.02785,0.00017,0.70135]
[1780379538122,34.58,70286.35,59.9,0.03079,0.00018,0.76256]
[1780379539590,34.58,70286.35,59.9,0.03079,0.00018,0.76256]
[1780379539129,34.58,70295.82,59.9,0.03257,0.00019,0.79885]
[1780379540136,34.58,70298.59,59.9,0.0331,0.00019,0.80969]
[1780379541144,34.58,70303.6,59.9,0.03409,0.0002,0.82956]
[1780379543547,34.58,70305.08,59.9,0.03438,0.0002,0.83549]
[1780379543607,34.58,70305.11,59.9,0.03439,0.0002,0.83561]
[1780379544235,34.58,70305.11,59.9,0.03439,0.0002,0.83561]
[1780379544334,34.58,70304.96,59.9,0.03436,0.0002,0.83501]
[1780379544754,34.58,70304.96,59.9,0.03436,0.0002,0.83501]
[1780379548192,34.58,70299.94,59.9,0.03337,0.0002,0.81501]
[1780379549200,34.58,70296.64,59.9,0.03272,0.00019,0.80205]
[1780379550206,34.58,70294.17,59.9,0.03225,0.00019,0.79244]
[1780379551212,34.58,70293.71,59.9,0.03164,0.00019,0.77699]
[1780379552220,34.58,70296.71,59.9,0.03221,0.00019,0.78854]
[1780379553227,34.58,70302.26,59.9,0.03328,0.0002,0.81023]
[1780379553899,34.58,70302.26,59.9,0.03328,0.0002,0.81023]
[1780379554234,34.58,70306.05,59.9,0.03403,0.0002,0.82528]
[1780379554907,34.58,70306.05,59.9,0.03403,0.0002,0.82528]
[1780379555241,34.58,70315.95,59.9,0.03606,0.00021,0.8655]
[1780379556248,34.58,70318.44,59.9,0.03659,0.00021,0.87583]
[1780379558263,34.58,70306.37,59.9,0.0341,0.0002,0.82656]
[1780379559270,34.58,70300.58,59.9,0.03296,0.00019,0.80362]
[1780379559770,34.58,70300.58,59.9,0.03296,0.00019,0.80362]
[1780379565819,34.58,70299.55,59.9,0.03276,0.00019,0.79959]
[1780379566615,34.58,70299.55,59.9,0.03276,0.00019,0.79959]
[1780379575383,34.58,70298.58,59.9,0.03257,0.00019,0.79581]
[1780379577053,34.58,70298.62,59.9,0.03258,0.00019,0.79596]
[1780379579411,34.58,70295.54,59.9,0.03199,0.00019,0.78403]
[1780379581425,34.58,70288.26,59.9,0.03063,0.00018,0.75632]
[1780379584446,34.58,70291.78,59.9,0.03128,0.00019,0.76963]
[1780379589481,34.58,70295.54,59.9,0.03199,0.00019,0.78403]
[1780379592502,34.58,70292.52,59.9,0.03142,0.00019,0.77245]
[1780379594516,34.58,70299.81,59.9,0.03281,0.00019,0.80061]
[1780379596530,34.58,70294.37,59.9,0.03177,0.00019,0.77952]
[1780379597537,34.58,70289.99,59.9,0.03095,0.00018,0.76284]
[1780379602572,34.58,70291.77,59.9,0.03128,0.00019,0.76959]
[1780379606600,34.58,70289.25,59.9,0.03081,0.00018,0.76004]
[1780379610628,34.58,70285.56,59.9,0.03014,0.00018,0.74622]
[1780379611635,34.58,70285.45,59.9,0.02961,0.00018,0.73251]
[1780379616669,34.58,70285.49,59.9,0.02962,0.00018,0.73265]
[1780379621705,34.58,70284.12,59.9,0.02937,0.00018,0.72762]
[1780379624726,34.58,70287.05,59.9,0.0299,0.00018,0.73841]
[1780379629761,34.58,70287.39,59.9,0.02996,0.00018,0.73967]
[1780379630768,34.58,70278.29,59.9,0.02835,0.00017,0.70648]
[1780379631775,34.58,70263.59,59.9,0.02591,0.00016,0.65515]
[1780379636809,34.58,70263.92,59.9,0.02596,0.00016,0.65627]
[1780379641845,34.58,70264.78,59.9,0.0261,0.00016,0.6592]
[1780379643859,34.58,70274.98,59.9,0.02779,0.00017,0.69467]
[1780379645873,34.58,70279.17,59.9,0.02851,0.00017,0.70964]
[1780379647887,34.58,70282.03,59.9,0.02901,0.00018,0.71999]
[1780379652922,34.58,70283.27,59.9,0.02922,0.00018,0.72451]
[1780379654936,34.58,70285.43,59.9,0.02961,0.00018,0.73243]
[1780379656952,34.58,70290.34,59.9,0.0305,0.00018,0.75067]
[1780379659973,34.58,70294.67,59.9,0.0313,0.00019,0.76702]
[1780379662994,34.58,70297.27,59.9,0.03179,0.00019,0.77697]
[1780379666500,34.58,70295.99,59.9,0.03155,0.00019,0.77206]
[1780379667037,34.58,70295.22,59.9,0.0314,0.00019,0.76912]
[1780379673064,34.58,70297.06,59.9,0.03122,0.00019,0.76247]
[1780379674860,34.58,70295.28,59.9,0.03089,0.00019,0.75572]
[1780379676845,34.58,70293.17,59.9,0.0305,0.00018,0.74779]
[1780379681124,34.58,70288.36,59.9,0.02963,0.00018,0.72991]
[1780379686159,34.58,70288.47,59.9,0.02965,0.00018,0.73032]
[1780379690187,34.58,70286.21,59.9,0.02924,0.00018,0.72202]
[1780379693208,34.58,70281.0,59.9,0.02833,0.00017,0.70316]
[1780379694896,34.58,70282.41,59.9,0.02857,0.00017,0.70823]
[1780379699249,34.58,70285.26,59.9,0.02907,0.00018,0.71856]
[1780379701478,34.58,70286.17,59.9,0.02924,0.00018,0.72188]
[1780379702549,34.58,70286.32,59.9,0.02926,0.00018,0.72243]
[1780379702649,34.58,70273.16,59.9,0.027,0.00017,0.67546]
[1780379703278,34.58,70267.3,59.9,0.02604,0.00016,0.65527]
[1780379704843,34.58,70267.3,59.9,0.02604,0.00016,0.65527]
[1780379708313,34.58,70263.5,59.9,0.02543,0.00016,0.64242]
[1780379709773,34.58,70263.5,59.9,0.02543,0.00016,0.64242]
[1780379713570,34.58,70255.54,59.9,0.0242,0.00015,0.61611]
[1780379714355,34.58,70249.51,59.9,0.0233,0.00015,0.59671]
[1780379719390,34.58,70249.01,59.9,0.02322,0.00015,0.59513]
[1780379721404,34.58,70253.91,59.9,0.02395,0.00015,0.61082]
[1780379722532,34.58,70256.53,59.9,0.02435,0.00015,0.61934]
[1780379723418,34.58,70254.4,59.9,0.02402,0.00015,0.61241]
[1780379728455,34.58,70255.08,59.9,0.02413,0.00015,0.61461]
[1780379731476,34.58,70251.85,59.9,0.0232,0.00015,0.59227]
[1780379735504,34.58,70247.68,59.9,0.02259,0.00014,0.57916]
[1780379737518,34.58,70242.5,59.9,0.02186,0.00014,0.56318]
[1780379739532,34.58,70249.71,59.9,0.02289,0.00015,0.58551]
[1780379740539,34.58,70257.96,59.9,0.02411,0.00015,0.61187]
[1780379741545,34.58,70260.66,59.9,0.02453,0.00015,0.62069]
[1780379742554,34.58,70265.04,59.9,0.02521,0.00016,0.63519]
[1780379743570,34.58,70267.69,59.9,0.02563,0.00016,0.64408]
[1780379745585,34.58,70265.26,59.9,0.02524,0.00016,0.63592]
[1780379750620,34.58,70267.89,59.9,0.02566,0.00016,0.64475]
[1780379752634,34.58,70271.0,59.9,0.02616,0.00016,0.65531]
[1780379753641,34.58,70274.01,59.9,0.02666,0.00017,0.66566]
[1780379757669,34.58,70278.4,59.9,0.02739,0.00017,0.68095]
[1780379760690,34.58,70281.53,59.9,0.02792,0.00017,0.69201]
[1780379761697,34.58,70283.76,59.9,0.02831,0.00017,0.69997]
[1780379763712,34.58,70289.49,59.9,0.02932,0.00018,0.72073]
[1780379764719,34.58,70292.36,59.9,0.02984,0.00018,0.73129]
[1780379765726,34.58,70282.36,59.9,0.02807,0.00017,0.69497]
[1780379768747,34.58,70284.54,59.9,0.02844,0.00017,0.70277]
[1780379770761,34.58,70288.06,59.9,0.02906,0.00018,0.71551]
[1780379774805,34.58,70267.54,59.9,0.02561,0.00016,0.64357]
[1780379775812,34.58,70264.03,59.9,0.02505,0.00016,0.63182]
[1780379776819,34.58,70267.61,59.9,0.02562,0.00016,0.64381]
[1780379781854,34.58,70265.68,59.9,0.02531,0.00016,0.63732]
[1780379783868,34.58,70270.07,59.9,0.02601,0.00016,0.65214]
[1780379786889,34.58,70267.5,59.9,0.0256,0.00016,0.64344]
[1780379790917,34.58,70269.62,59.9,0.02594,0.00016,0.65061]
[1780379795952,34.58,70271.25,59.9,0.02573,0.00016,0.64357]
[1780379797965,34.58,70274.12,59.9,0.02619,0.00016,0.65333]
[1780379801994,34.58,70281.21,59.9,0.02737,0.00017,0.6779]
[1780379803000,34.58,70287.21,59.9,0.02841,0.00017,0.69921]
[1780379805016,34.58,70290.48,59.9,0.02898,0.00018,0.71102]
[1780379808037,34.58,70284.25,59.9,0.02789,0.00017,0.68863]
[1780379809044,34.58,70277.96,59.9,0.02683,0.00017,0.66655]
[1780379814078,34.58,70278.41,59.9,0.0269,0.00017,0.66812]
[1780379816093,34.58,70275.96,59.9,0.0265,0.00017,0.65964]
[1780379821131,34.58,70274.4,59.9,0.02624,0.00016,0.65429]
[1780379827173,34.58,70275.12,59.9,0.02636,0.00016,0.65675]
[1780379832208,34.58,70270.26,59.9,0.02557,0.00016,0.64023]
[1780379833266,34.58,70262.09,59.9,0.02429,0.00015,0.61315]
[1780379839258,34.58,70266.49,59.9,0.02497,0.00016,0.62762]
[1780379841272,34.58,70270.21,59.9,0.02556,0.00016,0.64006]
[1780379844293,34.58,70273.19,59.9,0.02604,0.00016,0.65016]
[1780379849328,34.58,70271.77,59.9,0.02581,0.00016,0.64533]
[1780379854357,34.58,70274.38,59.9,0.02576,0.00016,0.64156]
[1780379854879,34.58,70269.25,59.9,0.02494,0.00016,0.62438]
[1780379855082,34.58,70269.25,59.9,0.02494,0.00016,0.62438]
[1780379855590,34.58,70228.14,59.9,0.01913,0.00013,0.49878]
[1780379856425,34.58,70228.14,59.9,0.01913,0.00013,0.49878]
[1780379856962,34.58,70215.11,59.9,0.01754,0.00012,0.46331]
[1780379858400,34.58,70221.2,59.9,0.01827,0.00012,0.4797]
[1780379860255,34.58,70220.23,59.9,0.01816,0.00012,0.47709]
[1780379865449,34.59,70222.9,59.9,0.0185,0.00012,0.48476]
[1780379869148,34.6,70222.18,59.9,0.01843,0.00012,0.48321]
[1780379871193,34.6,70221.76,59.9,0.01839,0.00012,0.48236]
[1780379873505,34.61,70224.45,59.9,0.01874,0.00012,0.49019]
[1780379878540,34.62,70225.18,59.9,0.01886,0.00012,0.49279]
[1780379880554,34.62,70227.3,59.9,0.01913,0.00013,0.49891]
[1780379885590,34.63,70225.5,59.9,0.01893,0.00012,0.49442]
[1780379890625,34.64,70227.9,59.9,0.01926,0.00013,0.50167]
[1780379895660,34.65,70227.48,59.9,0.01924,0.00013,0.50131]
[1780379897675,34.66,70224.54,59.9,0.01889,0.00012,0.49343]
[1780379900754,34.66,70224.06,59.9,0.01884,0.00012,0.49247]
[1780379900810,34.66,70204.04,59.9,0.0165,0.00011,0.43955]
[1780379901706,34.67,70198.51,59.9,0.01591,0.00011,0.42596]
[1780379902709,34.67,70184.49,59.9,0.01446,0.0001,0.39245]
[1780379903964,34.67,70180.45,59.9,0.01407,0.0001,0.38331]
[1780379905974,34.68,70184.59,59.9,0.0145,0.0001,0.39328]
[1780379906737,34.69,70189.38,59.9,0.01499,0.0001,0.4048]
[1780379907744,34.69,70199.68,59.9,0.01609,0.00011,0.4301]
[1780379908751,34.69,70203.88,59.9,0.01656,0.00011,0.4409]
[1780379909323,34.69,70203.88,59.9,0.01656,0.00011,0.4409]
[1780379910765,34.7,70200.15,59.9,0.01617,0.00011,0.43194]
[1780379911772,34.71,70199.62,59.9,0.01577,0.00011,0.42101]
[1780379917033,34.72,70200.77,59.9,0.01593,0.00011,0.42485]
[1780379918826,34.74,70204.18,59.9,0.01634,0.00011,0.43406]
[1780379919834,34.74,70206.3,59.9,0.01658,0.00011,0.43963]
[1780379923917,34.75,70205.9,59.9,0.01657,0.00011,0.43942]
[1780379924972,34.77,70216.21,59.9,0.01779,0.00012,0.46683]
[1780379926882,34.77,70218.65,59.9,0.0181,0.00012,0.4739]
[1780379929903,34.79,70220.82,59.9,0.0184,0.00012,0.48057]
[1780379930910,34.79,70223.62,59.9,0.01876,0.00012,0.48849]
[1780379931917,34.8,70226.04,59.9,0.01907,0.00013,0.49543]
[1780379932924,34.8,70223.72,59.9,0.01879,0.00012,0.48924]
[1780379933931,34.8,70215.0,59.9,0.01775,0.00012,0.46595]
[1780379934946,34.81,70212.5,59.9,0.01747,0.00012,0.45967]
[1780379936196,34.81,70212.5,59.9,0.01747,0.00012,0.45967]
[1780379935966,34.81,70206.04,59.9,0.01673,0.00011,0.44298]
[1780379936973,34.82,70200.6,59.9,0.01616,0.00011,0.42996]
[1780379938987,34.83,70202.95,59.9,0.01644,0.00011,0.43648]
[1780379939830,34.83,70202.95,59.9,0.01644,0.00011,0.43648]
[1780379939994,34.84,70205.28,59.9,0.01672,0.00011,0.44276]
[1780379945030,34.85,70204.66,59.9,0.01668,0.00011,0.44187]
[1780379948052,34.86,70200.15,59.9,0.0162,0.00011,0.43096]
[1780379951073,34.86,70203.32,59.9,0.01656,0.00011,0.43905]
[1780379953086,34.86,70205.63,59.9,0.01682,0.00011,0.44494]
[1780379955101,34.86,70208.23,59.9,0.01712,0.00011,0.45174]
[1780379960136,34.86,70209.67,59.9,0.01728,0.00012,0.45547]
[1780379962150,34.87,70212.52,59.9,0.01762,0.00012,0.46303]
[1780379964961,34.87,70213.07,59.9,0.01769,0.00012,0.46457]
[1780379964999,34.87,70219.27,59.9,0.01843,0.00012,0.48123]
[1780379965289,34.87,70219.27,59.9,0.01843,0.00012,0.48123]
[1780379965318,34.87,70188.79,59.9,0.01503,0.0001,0.40394]
[1780379966392,34.87,70188.79,59.9,0.01503,0.0001,0.40394]
[1780379966461,34.87,70175.82,59.9,0.01376,9e-05,0.37426]
[1780379967461,34.87,70175.82,59.9,0.01376,9e-05,0.37426]
[1780379967800,34.87,70175.82,59.9,0.01376,9e-05,0.37426]
[1780379970964,34.89,70172.86,59.9,0.01352,9e-05,0.36873]
[1780379971856,34.89,70172.86,59.9,0.01352,9e-05,0.36873]
[1780379972579,34.9,70167.61,59.9,0.01275,9e-05,0.34894]
[1780379974235,34.91,70175.01,59.9,0.01344,9e-05,0.3652]
[1780379975242,34.91,70177.33,59.9,0.01367,9e-05,0.37067]
[1780379977768,34.92,70177.7,59.9,0.01372,9e-05,0.37183]
[1780379978630,34.93,70177.72,59.9,0.01375,9e-05,0.37251]
[1780379984141,34.95,70177.59,59.9,0.01378,9e-05,0.37319]
[1780379984308,34.95,70172.18,59.9,0.01328,9e-05,0.36151]
[1780379990105,34.98,70171.06,59.9,0.01323,9e-05,0.36025]
[1780379990965,34.99,70166.62,59.9,0.01284,9e-05,0.35124]
[1780379994379,35.13,70169.02,59.9,0.01338,9e-05,0.36382]
[1780379999414,35.23,70167.77,59.9,0.01347,9e-05,0.36598]
[1780380000975,35.23,70167.77,59.9,0.01347,9e-05,0.36598]
[1780380002435,35.25,70173.24,59.9,0.01403,0.0001,0.37909]
[1780380003824,35.26,70175.84,59.9,0.01429,0.0001,0.38526]
[1780380005456,35.26,70170.63,59.9,0.01381,9e-05,0.37399]
[1780380007696,35.27,70167.47,59.9,0.01354,9e-05,0.3675]
[1780380010493,35.29,70172.77,59.9,0.01407,0.0001,0.37991]
[1780380015528,35.31,70170.41,59.9,0.01389,9e-05,0.37592]
[1780380017542,35.32,70168.3,59.9,0.01372,9e-05,0.37183]
[1780380022577,35.35,70167.8,59.9,0.01373,9e-05,0.372]
[1780380025599,35.36,70162.95,59.9,0.01332,9e-05,0.36239]
[1780380030634,35.39,70165.17,59.9,0.01358,9e-05,0.36847]
[1780380034663,35.41,70175.53,59.9,0.01428,0.0001,0.38323]
[1780380036677,35.42,70178.0,59.9,0.01455,0.0001,0.38953]
[1780380038691,35.44,70189.91,59.9,0.0158,0.00011,0.41816]
[1780380042185,35.45,70186.4,59.9,0.01547,0.0001,0.41078]
[1780380043726,35.47,70192.14,59.9,0.01611,0.00011,0.4253]
[1780380044222,35.47,70192.14,59.9,0.01611,0.00011,0.4253]
[1780380044224,35.47,70192.14,59.9,0.01611,0.00011,0.4253]
[1780380044733,35.47,70206.32,59.9,0.01771,0.00012,0.46131]
[1780380047754,35.48,70209.31,59.9,0.0181,0.00012,0.46977]
[1780380049768,35.49,70214.55,59.9,0.01874,0.00012,0.4841]
[1780380050230,35.49,70214.55,59.9,0.01874,0.00012,0.4841]
[1780380050233,35.49,70214.55,59.9,0.01874,0.00012,0.4841]
[1780380050775,35.5,70218.1,59.9,0.01919,0.00012,0.49402]
[1780380056853,35.51,70219.77,59.9,0.01945,0.00013,0.4996]
[1780380062860,35.54,70232.42,59.9,0.02119,0.00014,0.53737]
[1780380063866,35.55,70235.19,59.9,0.02158,0.00014,0.54574]
[1780380065880,35.56,70238.9,59.9,0.02212,0.00014,0.55721]
[1780380066887,35.56,70242.09,59.9,0.02258,0.00014,0.56702]
[1780380067486,35.56,70242.09,59.9,0.02258,0.00014,0.56702]
[1780380067894,35.56,70245.32,59.9,0.02305,0.00015,0.57704]
[1780380068901,35.56,70249.35,59.9,0.02364,0.00015,0.58952]
[1780380069909,35.56,70259.35,59.9,0.02517,0.00016,0.62134]
[1780380070916,35.56,70262.26,59.9,0.02563,0.00016,0.63083]
[1780380074944,35.56,70254.76,59.9,0.02446,0.00015,0.60658]
[1780380075951,35.56,70252.3,59.9,0.02409,0.00015,0.59878]
[1780380077976,35.56,70254.45,59.9,0.02441,0.00015,0.60559]
[1780380078984,35.56,70258.26,59.9,0.025,0.00016,0.61781]
[1780380079991,35.56,70263.48,59.9,0.02582,0.00016,0.63484]
[1780380081253,35.56,70273.23,59.9,0.02742,0.00017,0.66757]
[1780380082007,35.56,70277.33,59.9,0.02811,0.00017,0.68169]
[1780380086035,35.56,70272.36,59.9,0.02727,0.00017,0.6646]
[1780380087041,35.56,70275.53,59.9,0.02781,0.00017,0.67546]
[1780380090063,35.56,70279.12,59.9,0.02842,0.00017,0.68792]
[1780380095098,35.56,70284.45,59.9,0.02882,0.00018,0.69315]
[1780380097112,35.56,70286.64,59.9,0.02921,0.00018,0.70089]
[1780380098119,35.56,70282.58,59.9,0.0285,0.00017,0.68658]
[1780380100618,35.56,70282.45,59.9,0.02847,0.00017,0.68612]
[1780380106175,35.56,70281.37,59.9,0.02829,0.00017,0.68235]
[1780380107190,35.56,70276.48,59.9,0.02745,0.00017,0.66547]
[1780380108191,35.56,70265.75,59.9,0.02569,0.00016,0.6295]
[1780380109198,35.56,70261.74,59.9,0.02506,0.00016,0.61643]
[1780380113226,35.56,70255.01,59.9,0.02402,0.00015,0.59494]
[1780380114233,35.56,70250.71,59.9,0.02338,0.00015,0.58151]
[1780380118261,35.56,70253.81,59.9,0.02384,0.00015,0.59117]
[1780380120275,35.56,70250.61,59.9,0.02336,0.00015,0.5812]
[1780380121024,35.56,70250.61,59.9,0.02336,0.00015,0.5812]
[1780380121028,35.56,70250.61,59.9,0.02336,0.00015,0.5812]
[1780380121284,35.56,70246.28,59.9,0.02273,0.00014,0.56791]
[1780380122290,35.56,70241.03,59.9,0.02199,0.00014,0.5521]
[1780380123297,35.56,70235.48,59.9,0.02122,0.00014,0.53581]
[1780380128255,35.57,70229.31,59.9,0.02041,0.00013,0.51828]
[1780380128335,35.57,70226.61,59.9,0.02005,0.00013,0.51066]
[1780380129341,35.57,70224.02,59.9,0.01972,0.00013,0.50342]
[1780380130348,35.57,70221.91,59.9,0.01945,0.00013,0.49759]
[1780380135384,35.57,70224.74,59.9,0.01982,0.00013,0.50562]
[1780380139411,35.57,70226.9,59.9,0.02012,0.00013,0.51199]
[1780380140328,35.57,70226.9,59.9,0.02012,0.00013,0.51199]
[1780380142432,35.58,70229.95,59.9,0.02052,0.00013,0.5208]
[1780380145453,35.58,70233.66,59.9,0.02102,0.00013,0.53155]
[1780380147193,35.58,70237.41,59.9,0.02154,0.00014,0.5425]
[1780380147467,35.58,70245.67,59.9,0.0227,0.00014,0.56719]
[1780380148582,35.58,70253.36,59.9,0.02383,0.00015,0.59092]
[1780380149481,35.58,70257.36,59.9,0.02443,0.00015,0.60355]
[1780380150488,35.58,70259.48,59.9,0.02476,0.00015,0.61032]
[1780380151495,35.58,70260.59,59.9,0.02445,0.00015,0.6013]
[1780380152842,35.58,70263.95,59.9,0.02497,0.00016,0.61206]
[1780380154516,35.58,70266.05,59.9,0.0253,0.00016,0.61887]
[1780380155685,35.58,70263.33,59.9,0.02487,0.00016,0.61007]
[1780380160206,35.58,70265.1,59.9,0.02515,0.00016,0.61578]
[1780380160212,35.58,70265.1,59.9,0.02515,0.00016,0.61578]
[1780380160284,35.58,70268.92,59.9,0.02576,0.00016,0.62825]
[1780380164586,35.58,70272.67,59.9,0.02637,0.00016,0.64067]
[1780380165593,35.58,70276.08,59.9,0.02693,0.00017,0.65212]
[1780380170628,35.58,70274.87,59.9,0.02673,0.00017,0.64804]
[1780380174314,35.58,70278.24,59.9,0.02729,0.00017,0.65945]
[1780380175662,35.58,70276.1,59.9,0.02693,0.00017,0.65219]
[1780380177683,35.58,70268.17,59.9,0.02564,0.00016,0.62579]
[1780380178690,35.58,70261.34,59.9,0.02456,0.00015,0.60369]
[1780380179697,35.58,70258.85,59.9,0.02418,0.00015,0.59577]
[1780380180704,35.58,70253.89,59.9,0.02344,0.00015,0.58024]
[1780380185739,35.58,70254.88,59.9,0.02358,0.00015,0.58332]
[1780380187757,35.58,70265.24,59.9,0.02517,0.00016,0.61624]
[1780380192994,35.58,70264.7,59.9,0.02509,0.00016,0.61449]
[1780380193054,35.58,70266.76,59.9,0.02541,0.00016,0.62118]
[1780380197233,35.58,70267.88,59.9,0.02559,0.00016,0.62484]
[1780380197827,35.58,70272.33,59.9,0.02631,0.00016,0.63954]
[1780380198833,35.58,70279.4,59.9,0.02749,0.00017,0.66341]
[1780380199841,35.58,70277.14,59.9,0.02711,0.00017,0.65571]
[1780380200848,35.58,70274.53,59.9,0.02667,0.00017,0.6469]
[1780380205883,35.58,70278.21,59.9,0.02729,0.00017,0.65935]
[1780380210720,35.58,70279.0,59.9,0.02742,0.00017,0.66205]
[1780380211925,35.58,70279.98,59.9,0.02707,0.00017,0.6521]
[1780380214946,35.58,70276.06,59.9,0.02641,0.00016,0.63891]
[1780380219981,35.58,70275.72,59.9,0.02636,0.00016,0.63778]
[1780380221995,35.58,70278.86,59.9,0.02688,0.00017,0.64832]
[1780380222411,35.58,70278.86,59.9,0.02688,0.00017,0.64832]
[1780380223002,35.58,70283.08,59.9,0.02759,0.00017,0.66268]
[1780380226025,35.58,70285.62,59.9,0.02803,0.00017,0.67143]
[1780380228465,35.58,70285.22,59.9,0.02796,0.00017,0.67004]
[1780380229046,35.58,70284.58,59.9,0.02785,0.00017,0.66783]
[1780380233820,35.58,70285.72,59.9,0.02804,0.00017,0.67178]
[1780380234082,35.58,70286.33,59.9,0.02815,0.00017,0.67389]
[1780380236094,35.58,70288.41,59.9,0.02851,0.00018,0.68114]
[1780380240357,35.58,70286.68,59.9,0.02821,0.00017,0.67511]
[1780380241130,35.58,70283.57,59.9,0.02767,0.00017,0.66436]
[1780380242137,35.58,70273.61,59.9,0.02601,0.00016,0.63077]
[1780380243144,35.58,70270.74,59.9,0.02555,0.00016,0.62133]
[1780380248181,35.58,70271.65,59.9,0.02569,0.00016,0.62431]
[1780380253216,35.58,70271.57,59.9,0.02568,0.00016,0.62405]
[1780380258251,35.58,70273.07,59.9,0.02592,0.00016,0.62899]
[1780380263286,35.58,70272.48,59.9,0.02583,0.00016,0.62704]
[1780380268322,35.58,70271.12,59.9,0.02561,0.00016,0.62257]
[1780380273357,35.58,70275.0,59.9,0.02573,0.00016,0.62235]
[1780380278392,35.58,70273.21,59.9,0.02544,0.00016,0.61649]
[1780380282380,35.58,70273.17,59.9,0.02543,0.00016,0.61636]
[1780380290476,35.58,70271.75,59.9,0.02521,0.00016,0.61174]
[1780380291483,35.58,70264.67,59.9,0.0241,0.00015,0.58908]
[1780380292490,35.58,70260.65,59.9,0.02349,0.00015,0.5765]
[1780380297524,35.58,70262.77,59.9,0.02381,0.00015,0.58311]
[1780380299539,35.58,70267.36,59.9,0.02452,0.00016,0.59761]
[1780380300546,35.58,70269.66,59.9,0.02488,0.00016,0.60498]
[1780380305581,35.58,70270.25,59.9,0.02497,0.00016,0.60688]
[1780380307595,35.58,70272.39,59.9,0.02531,0.00016,0.61382]
[1780380312632,35.58,70275.24,59.9,0.02577,0.00016,0.62314]
[1780380315655,35.58,70281.47,59.9,0.02679,0.00017,0.64388]
[1780380316511,35.58,70281.47,59.9,0.02679,0.00017,0.64388]
[1780380317669,35.58,70285.29,59.9,0.02744,0.00017,0.65684]
[1780380318676,35.58,70293.91,59.9,0.02895,0.00018,0.68679]
[1780380319683,35.58,70298.3,59.9,0.02974,0.00018,0.70242]
[1780380321311,35.58,70302.41,59.9,0.0305,0.00019,0.71728]
[1780380322251,35.58,70302.41,59.9,0.0305,0.00019,0.71728]
[1780380322698,35.58,70303.38,59.9,0.03068,0.00019,0.72082]
[1780380323127,35.58,70303.38,59.9,0.03068,0.00019,0.72082]
[1780380323225,35.58,70308.87,59.9,0.03172,0.00019,0.74108]
[1780380325733,35.58,70306.24,59.9,0.03122,0.00019,0.73133]
[1780380326740,35.58,70302.22,59.9,0.03046,0.00019,0.71659]
[1780380329677,35.58,70301.15,59.9,0.03026,0.00019,0.7127]
[1780380332782,35.58,70301.58,59.9,0.02978,0.00018,0.70023]
[1780380338035,35.58,70302.6,59.9,0.02997,0.00018,0.7039]
[1780380338127,35.58,70313.91,59.9,0.03212,0.0002,0.74552]
[1780380339288,35.58,70319.87,59.9,0.0333,0.0002,0.76813]
[1780380340838,35.58,70329.44,59.9,0.03527,0.00021,0.80545]
[1780380341536,35.58,70329.44,59.9,0.03527,0.00021,0.80545]
[1780380341845,35.58,70327.42,59.9,0.03485,0.00021,0.79747]
[1780380342852,35.58,70324.81,59.9,0.03431,0.00021,0.78724]
[1780380344234,35.58,70324.81,59.9,0.03431,0.00021,0.78724]
[1780380344314,35.58,70321.63,59.9,0.03366,0.0002,0.7749]
[1780380345043,35.58,70330.69,59.9,0.03554,0.00021,0.81042]
[1780380346880,35.58,70334.22,59.9,0.03629,0.00022,0.82455]
[1780380348359,35.58,70340.98,59.9,0.03778,0.00022,0.8521]
[1780380350908,35.58,70338.11,59.9,0.03714,0.00022,0.84033]
[1780380354293,35.58,70337.18,59.9,0.03694,0.00022,0.83654]
[1780380359971,35.58,70337.7,59.9,0.03705,0.00022,0.83866]
[1780380361001,35.58,70331.52,59.9,0.03571,0.00021,0.81373]
[1780380361557,35.58,70331.52,59.9,0.03571,0.00021,0.81373]
[1780380361990,35.58,70325.27,59.9,0.0344,0.00021,0.78904]
[1780380366611,35.58,70327.15,59.9,0.03479,0.00021,0.79641]
[1780380366613,35.58,70327.15,59.9,0.03479,0.00021,0.79641]
[1780380368403,35.58,70321.93,59.9,0.03372,0.0002,0.77606]
[1780380369040,35.58,70318.16,59.9,0.03296,0.0002,0.7616]
[1780380370047,35.58,70320.76,59.9,0.03348,0.0002,0.77155]
[1780380371207,35.58,70320.76,59.9,0.03348,0.0002,0.77155]
[1780380371280,35.58,70316.9,59.9,0.03271,0.0002,0.7568]
[1780380372061,35.58,70311.96,59.9,0.03174,0.00019,0.73822]
[1780380377097,35.58,70312.2,59.9,0.03179,0.00019,0.73911]
[1780380379111,35.58,70315.47,59.9,0.03242,0.0002,0.75139]
[1780380381126,35.58,70313.14,59.9,0.03197,0.00019,0.74263]
[1780380383140,35.58,70316.92,59.9,0.03271,0.0002,0.75688]
[1780380387168,35.58,70319.02,59.9,0.03313,0.0002,0.76488]
[1780380390188,35.58,70315.65,59.9,0.03246,0.0002,0.75207]
[1780380391196,35.58,70312.48,59.9,0.03126,0.00019,0.72575]
[1780380397238,35.58,70310.61,59.9,0.0309,0.00019,0.71886]
[1780380398245,35.58,70307.21,59.9,0.03026,0.00019,0.70646]
[1780380399252,35.58,70311.42,59.9,0.03105,0.00019,0.72184]
[1780380401266,35.58,70315.43,59.9,0.03183,0.00019,0.73671]
[1780380403440,35.58,70320.23,59.9,0.03277,0.0002,0.75479]
[1780380404287,35.58,70322.56,59.9,0.03324,0.0002,0.76368]
[1780380405395,35.58,70322.56,59.9,0.03324,0.0002,0.76368]
[1780380406301,35.58,70324.94,59.9,0.03372,0.0002,0.77284]
[1780380408315,35.58,70330.18,59.9,0.03481,0.00021,0.79326]
[1780380409322,35.58,70332.84,59.9,0.03537,0.00021,0.80378]
[1780380410329,35.58,70329.29,59.9,0.03462,0.00021,0.78977]
[1780380415364,35.58,70328.4,59.9,0.03444,0.00021,0.78628]
[1780380416371,35.58,70330.77,59.9,0.03493,0.00021,0.79559]
[1780380421407,35.58,70331.06,59.9,0.03499,0.00021,0.79673]
[1780380422414,35.58,70326.29,59.9,0.034,0.00021,0.77806]
[1780380423421,35.58,70324.27,59.9,0.03359,0.0002,0.77025]
[1780380427451,35.58,70326.86,59.9,0.03412,0.00021,0.78028]
[1780380432486,35.58,70326.3,59.9,0.034,0.00021,0.7781]
[1780380437521,35.58,70326.28,59.9,0.034,0.00021,0.77802]
[1780380439535,35.58,70322.51,59.9,0.03323,0.0002,0.76349]
[1780380444571,35.58,70323.95,59.9,0.03352,0.0002,0.76902]
[1780380449605,35.58,70323.46,59.9,0.03342,0.0002,0.76713]
[1780380450612,35.58,70320.74,59.9,0.03288,0.0002,0.75673]
[1780380451619,35.58,70320.72,59.9,0.03227,0.0002,0.74196]
[1780380456654,35.58,70320.6,59.9,0.03225,0.0002,0.74151]
[1780380457662,35.58,70316.19,59.9,0.03139,0.00019,0.72504]
[1780380459519,35.58,70296.32,59.9,0.02773,0.00017,0.65407]
[1780380464710,35.58,70296.81,59.9,0.02782,0.00018,0.65576]
[1780380469745,35.58,70297.36,59.9,0.02792,0.00018,0.65765]
[1780380471659,35.58,70299.68,59.9,0.02832,0.00018,0.6657]
[1780380473773,35.58,70301.82,59.9,0.02871,0.00018,0.67319]
[1780380475787,35.58,70299.79,59.9,0.02834,0.00018,0.66609]
[1780380479928,35.58,70289.61,59.9,0.02658,0.00017,0.63128]
[1780380481441,35.58,70277.63,59.9,0.02463,0.00016,0.59204]
[1780380483235,35.58,70271.95,59.9,0.02374,0.00015,0.57408]
[1780380485859,35.58,70265.28,59.9,0.02274,0.00015,0.55352]
[1780380487873,35.58,70259.55,59.9,0.0219,0.00014,0.53629]
[1780380488880,35.58,70256.99,59.9,0.02154,0.00014,0.52873]
[1780380492058,35.58,70256.76,59.9,0.02151,0.00014,0.52805]
[1780380492062,35.58,70256.76,59.9,0.02151,0.00014,0.52805]
[1780380492071,35.58,70256.93,59.9,0.02153,0.00014,0.52855]
[1780380497943,35.58,70262.72,59.9,0.02236,0.00015,0.54577]
[1780380499958,35.58,70265.09,59.9,0.02271,0.00015,0.55294]
[1780380503490,35.58,70266.08,59.9,0.02286,0.00015,0.55595]
[1780380503580,35.58,70266.5,59.9,0.02292,0.00015,0.55724]
[1780380504993,35.58,70263.29,59.9,0.02244,0.00015,0.54749]
[1780380506000,35.58,70260.05,59.9,0.02197,0.00014,0.53778]
[1780380511044,35.58,70261.98,59.9,0.02178,0.00014,0.53134]
[1780380513058,35.58,70264.53,59.9,0.02215,0.00015,0.53892]
[1780380514072,35.58,70262.17,59.9,0.02181,0.00014,0.5319]
[1780380515077,35.58,70258.24,59.9,0.02125,0.00014,0.52035]
[1780380520113,35.58,70258.68,59.9,0.02131,0.00014,0.52164]
[1780380522934,35.58,70258.72,59.9,0.02132,0.00014,0.52175]
[1780380523135,35.58,70253.49,59.9,0.02059,0.00014,0.50666]
[1780380524846,35.58,70253.18,59.9,0.02055,0.00014,0.50577]
[1780380525376,35.58,70253.18,59.9,0.02055,0.00014,0.50577]
[1780380531191,35.58,70253.86,59.9,0.02064,0.00014,0.50771]
[1780380536226,35.58,70254.52,59.9,0.02073,0.00014,0.5096]
[1780380537233,35.58,70256.62,59.9,0.02102,0.00014,0.51565]
[1780380542268,35.58,70257.76,59.9,0.02118,0.00014,0.51896]
[1780380544282,35.58,70260.08,59.9,0.02151,0.00014,0.52574]
[1780380544781,35.58,70260.08,59.9,0.02151,0.00014,0.52574]
[1780380545850,35.58,70260.19,59.9,0.02152,0.00014,0.52606]
[1780380546938,35.58,70259.99,59.9,0.02149,0.00014,0.52547]
[1780380549577,35.58,70261.24,59.9,0.02167,0.00014,0.52915]
[1780380549644,35.58,70266.62,59.9,0.02245,0.00015,0.5452]
[1780380550324,35.58,70277.57,59.9,0.02411,0.00016,0.579]
[1780380551331,35.58,70281.14,59.9,0.02467,0.00016,0.59035]
[1780380552928,35.58,70280.64,59.9,0.02459,0.00016,0.58875]
[1780380558381,35.58,70283.27,59.9,0.02501,0.00016,0.5972]
[1780380559388,35.58,70290.12,59.9,0.02614,0.00017,0.61962]
[1780380561313,35.58,70291.17,59.9,0.02631,0.00017,0.62311]
[1780380562409,35.58,70299.9,59.9,0.02781,0.00018,0.6527]
[1780380563632,35.58,70305.75,59.9,0.02885,0.00018,0.67308]
[1780380569460,35.58,70308.53,59.9,0.02936,0.00018,0.68293]
[1780380571475,35.58,70308.59,59.9,0.0288,0.00018,0.66908]
[1780380573581,35.58,70308.87,59.9,0.02885,0.00018,0.67006]
[1780380580538,35.58,70307.18,59.9,0.02855,0.00018,0.66413]
[1780380581545,35.58,70305.02,59.9,0.02816,0.00018,0.65659]
[1780380582972,35.58,70303.7,59.9,0.02793,0.00018,0.65202]
[1780380588594,35.58,70304.1,59.9,0.028,0.00018,0.65341]
[1780380593629,35.58,70302.78,59.9,0.02776,0.00018,0.64885]
[1780380599670,35.58,70304.36,59.9,0.02804,0.00018,0.65431]
[1780380602692,35.58,70291.1,59.9,0.02577,0.00017,0.60954]
[1780380605713,35.58,70288.12,59.9,0.02528,0.00016,0.5998]
[1780380607432,35.58,70288.32,59.9,0.02531,0.00016,0.60045]
[1780380613769,35.58,70289.64,59.9,0.02553,0.00016,0.60475]
[1780380617797,35.58,70293.92,59.9,0.02624,0.00017,0.61887]
[1780380618804,35.58,70301.83,59.9,0.0276,0.00018,0.64559]
[1780380622050,35.58,70301.8,59.9,0.02759,0.00018,0.64548]
[1780380624846,35.58,70298.99,59.9,0.0271,0.00017,0.6359]
[1780380628031,35.58,70284.02,59.9,0.02462,0.00016,0.58658]
[1780380628877,35.58,70275.08,59.9,0.02322,0.00015,0.55851]
[1780380631437,35.58,70274.45,59.9,0.02263,0.00015,0.54401]
[1780380638678,35.58,70273.22,59.9,0.02245,0.00015,0.54029]
[1780380643985,35.58,70274.4,59.9,0.02262,0.00015,0.54385]
[1780380645999,35.58,70276.96,59.9,0.02301,0.00015,0.55166]
[1780380651562,35.58,70276.61,59.9,0.02296,0.00015,0.55059]
[1780380657076,35.58,70279.6,59.9,0.02341,0.00015,0.55979]
[1780380658083,35.58,70281.62,59.9,0.02372,0.00016,0.56608]
[1780380661109,35.58,70279.14,59.9,0.02334,0.00015,0.55837]
[1780380666144,35.58,70274.26,59.9,0.0226,0.00015,0.54343]
[1780380668158,35.58,70270.19,59.9,0.022,0.00015,0.5312]
[1780380669165,35.58,70267.3,59.9,0.02159,0.00014,0.52264]
[1780380672251,35.58,70266.41,59.9,0.02146,0.00014,0.52003]
[1780380672293,35.58,70270.05,59.9,0.02198,0.00015,0.53078]
[1780380673197,35.58,70278.04,59.9,0.02317,0.00015,0.55498]
[1780380674171,35.58,70278.04,59.9,0.02317,0.00015,0.55498]
[1780380674201,35.58,70289.04,59.9,0.0249,0.00016,0.58962]
[1780380678230,35.58,70297.49,59.9,0.0263,0.00017,0.61729]
[1780380680243,35.58,70299.67,59.9,0.02667,0.00017,0.62458]
[1780380681251,35.58,70297.64,59.9,0.02632,0.00017,0.61779]
[1780380682258,35.58,70294.09,59.9,0.02573,0.00017,0.60604]
[1780380684409,35.58,70289.81,59.9,0.02503,0.00016,0.5921]
[1780380685279,35.58,70285.06,59.9,0.02426,0.00016,0.5769]
[1780380686286,35.58,70282.49,59.9,0.02386,0.00016,0.5688]
[1780380687512,35.58,70280.43,59.9,0.02354,0.00015,0.56237]
[1780380688304,35.58,70275.91,59.9,0.02285,0.00015,0.54845]
[1780380689316,35.58,70273.91,59.9,0.02255,0.00015,0.54237]
[1780380691330,35.58,70273.35,59.9,0.02198,0.00015,0.52824]
[1780380694355,35.58,70279.56,59.9,0.0229,0.00015,0.54697]
[1780380696366,35.58,70281.78,59.9,0.02324,0.00015,0.55379]
[1780380699387,35.58,70284.17,59.9,0.02361,0.00016,0.56119]
[1780380700394,35.58,70287.38,59.9,0.02411,0.00016,0.57126]
[1780380701401,35.58,70290.75,59.9,0.02465,0.00016,0.58197]
[1780380706436,35.58,70290.8,59.9,0.02466,0.00016,0.58213]
[1780380707618,35.58,70287.21,59.9,0.02409,0.00016,0.57072]
[1780380708450,35.58,70282.47,59.9,0.02335,0.00015,0.55592]
[1780380709457,35.58,70277.39,59.9,0.02257,0.00015,0.54037]
[1780380710464,35.58,70274.61,59.9,0.02216,0.00015,0.532]
[1780380711471,35.58,70271.19,59.9,0.02166,0.00014,0.52184]
[1780380713092,35.58,70269.99,59.9,0.02149,0.00014,0.51831]
[1780380718520,35.58,70272.08,59.9,0.02179,0.00015,0.52447]
[1780380723556,35.58,70272.2,59.9,0.02181,0.00015,0.52483]
[1780380724563,35.58,70260.5,59.9,0.02016,0.00014,0.49102]
[1780380725821,35.58,70260.5,59.9,0.02016,0.00014,0.49102]
[1780380725847,35.58,70257.7,59.9,0.01979,0.00013,0.48318]
[1780380731614,35.58,70259.62,59.9,0.02004,0.00014,0.48855]
[1780380736649,35.58,70258.74,59.9,0.01993,0.00013,0.48609]
[1780380737663,35.58,70251.73,59.9,0.019,0.00013,0.46679]
[1780380739208,35.58,70250.53,59.9,0.01885,0.00013,0.46355]
[1780380741274,35.58,70250.73,59.9,0.01887,0.00013,0.46409]
[1780380743699,35.58,70256.66,59.9,0.01965,0.00013,0.4803]
[1780380745713,35.58,70251.07,59.9,0.01891,0.00013,0.46501]
[1780380747728,35.58,70248.98,59.9,0.01865,0.00013,0.45938]
[1780380751757,35.58,70246.57,59.9,0.01792,0.00012,0.44193]
[1780380753319,35.58,70245.98,59.9,0.01785,0.00012,0.44047]
[1780380754323,35.59,70244.94,59.9,0.01772,0.00012,0.43786]
[1780380759819,35.59,70246.63,59.9,0.01793,0.00012,0.44225]
[1780380764854,35.59,70246.86,59.9,0.01796,0.00012,0.44285]
[1780380767341,35.59,70245.77,59.9,0.01783,0.00012,0.44001]
[1780380767361,35.59,70245.77,59.9,0.01783,0.00012,0.44001]
[1780380767876,35.59,70227.42,59.9,0.01569,0.00011,0.3943]
[1780380768883,35.59,70225.13,59.9,0.01543,0.00011,0.38886]
[1780380769890,35.59,70220.87,59.9,0.01498,0.00011,0.37903]
[1780380770897,35.59,70218.78,59.9,0.01477,0.0001,0.37436]
[1780380772911,35.59,70215.14,59.9,0.0144,0.0001,0.3663]
[1780380777946,35.6,70214.06,59.9,0.0143,0.0001,0.36416]
[1780380779960,35.6,70206.67,59.9,0.01357,0.0001,0.34797]
[1780380780967,35.6,70204.17,59.9,0.01333,0.0001,0.34261]
[1780380781978,35.6,70200.56,59.9,0.01299,9e-05,0.33499]
[1780380782985,35.6,70183.42,59.9,0.01146,8e-05,0.30061]
[1780380783992,35.6,70177.44,59.9,0.01097,8e-05,0.28929]
[1780380784315,35.6,70177.44,59.9,0.01097,8e-05,0.28929]
[1780380784999,35.6,70175.29,59.9,0.0108,8e-05,0.2853]
[1780380786006,35.6,70168.88,59.9,0.0103,8e-05,0.27369]
[1780380787013,35.6,70166.03,59.9,0.01008,8e-05,0.26865]
[1780380791041,35.6,70170.11,59.9,0.01039,8e-05,0.27589]
[1780380792886,35.61,70177.17,59.9,0.01095,8e-05,0.28891]
[1780380793055,35.61,70180.26,59.9,0.01121,8e-05,0.29471]
[1780380795069,35.61,70186.54,59.9,0.01174,9e-05,0.30686]
[1780380796077,35.61,70181.12,59.9,0.01128,8e-05,0.29648]
[1780380797082,35.61,70184.65,59.9,0.01158,8e-05,0.30328]
[1780380800104,35.61,70179.42,59.9,0.01115,8e-05,0.2934]
[1780380801110,35.61,70170.0,59.9,0.0104,8e-05,0.2761]
[1780380802118,35.61,70167.8,59.9,0.01023,8e-05,0.27223]
[1780380807153,35.62,70169.57,59.9,0.01038,8e-05,0.27557]
[1780380811181,35.62,70166.01,59.9,0.00982,7e-05,0.2613]
[1780380812188,35.62,70163.75,59.9,0.00965,7e-05,0.25745]
[1780380815209,35.62,70160.85,59.9,0.00944,7e-05,0.25259]
[1780380817223,35.62,70158.26,59.9,0.00926,7e-05,0.24829]
[1780380820379,35.62,70144.63,59.9,0.00835,6e-05,0.2266]
[1780380821251,35.62,70140.07,59.9,0.00806,6e-05,0.21971]
[1780380822258,35.62,70137.36,59.9,0.00789,6e-05,0.21569]
[1780380823935,35.62,70134.65,59.9,0.00773,6e-05,0.21174]
[1780380824384,35.62,70130.44,59.9,0.00748,6e-05,0.20573]
[1780380825284,35.62,70138.24,59.9,0.00795,6e-05,0.21705]
[1780380827040,35.62,70144.45,59.9,0.00834,6e-05,0.22639]
[1780380827880,35.62,70150.6,59.9,0.00874,7e-05,0.23597]
[1780380829958,35.62,70145.15,59.9,0.00838,6e-05,0.22747]
[1780380830319,35.62,70141.5,59.9,0.00815,6e-05,0.22192]
[1780380832961,35.62,70143.54,59.9,0.00828,6e-05,0.22501]
[1780380835358,35.62,70145.63,59.9,0.00841,6e-05,0.22821]
[1780380836362,35.62,70148.78,59.9,0.00862,7e-05,0.23311]
[1780380838376,35.62,70153.81,59.9,0.00896,7e-05,0.24112]
[1780380839383,35.62,70155.9,59.9,0.0091,7e-05,0.24451]
[1780380840390,35.62,70158.47,59.9,0.00928,7e-05,0.24873]
[1780380841398,35.62,70164.08,59.9,0.00968,7e-05,0.25815]
[1780380843412,35.62,70174.55,59.9,0.01047,8e-05,0.2765]
[1780380844421,35.62,70182.57,59.9,0.01112,8e-05,0.29127]
[1780380845427,35.62,70184.64,59.9,0.01129,8e-05,0.29518]
[1780380846434,35.62,70195.96,59.9,0.01227,9e-05,0.31733]
[1780380847441,35.62,70200.32,59.9,0.01266,9e-05,0.32621]
[1780380848448,35.62,70202.56,59.9,0.01287,9e-05,0.33085]
[1780380850462,35.62,70200.49,59.9,0.01268,9e-05,0.32656]
[1780380852476,35.62,70205.75,59.9,0.01317,0.0001,0.33754]
[1780380854960,35.62,70212.8,59.9,0.01386,0.0001,0.35272]
[1780380855497,35.62,70221.52,59.9,0.01475,0.00011,0.37224]
[1780380856503,35.62,70225.93,59.9,0.01522,0.00011,0.38243]
[1780380858019,35.62,70228.57,59.9,0.01551,0.00011,0.38863]
[1780380860532,35.62,70222.28,59.9,0.01483,0.00011,0.37398]
[1780380864925,35.62,70220.2,59.9,0.01461,0.0001,0.36923]
[1780380865567,35.62,70214.3,59.9,0.01401,0.0001,0.35602]
[1780380868588,35.62,70207.6,59.9,0.01335,0.0001,0.34147]
[1780380869595,35.62,70211.54,59.9,0.01373,0.0001,0.34997]
[1780380870603,35.62,70216.53,59.9,0.01423,0.0001,0.36097]
[1780380871608,35.62,70217.36,59.9,0.01394,0.0001,0.35295]
[1780380872616,35.62,70222.03,59.9,0.01442,0.0001,0.36334]
[1780380876644,35.62,70224.22,59.9,0.01465,0.0001,0.3683]
[1780380881680,35.62,70223.46,59.9,0.01457,0.0001,0.36657]
[1780380882687,35.62,70219.83,59.9,0.01419,0.0001,0.35841]
[1780380883693,35.62,70216.21,59.9,0.01383,0.0001,0.35042]
[1780380887722,35.62,70218.31,59.9,0.01404,0.0001,0.35504]
[1780380888500,35.62,70218.31,59.9,0.01404,0.0001,0.35504]
[1780380889537,35.62,70218.01,59.9,0.01401,0.0001,0.35438]
[1780380890743,35.62,70213.32,59.9,0.01354,0.0001,0.34415]
[1780380894771,35.62,70208.16,59.9,0.01304,9e-05,0.33316]
[1780380899806,35.62,70210.46,59.9,0.01326,0.0001,0.33803]
[1780380901820,35.62,70206.7,59.9,0.01291,9e-05,0.33011]
[1780380903834,35.62,70212.21,59.9,0.01343,0.0001,0.34176]
[1780380906855,35.62,70214.85,59.9,0.01369,0.0001,0.34747]
[1780380907862,35.62,70218.21,59.9,0.01403,0.0001,0.35483]
[1780380909876,35.63,70220.68,59.9,0.01428,0.0001,0.36039]
[1780380910883,35.63,70225.61,59.9,0.0148,0.00011,0.37161]
[1780380911890,35.63,70223.05,59.9,0.01453,0.0001,0.36581]
[1780380912897,35.63,70225.88,59.9,0.01483,0.00011,0.3723]
[1780380913904,35.63,70230.21,59.9,0.0153,0.00011,0.38236]
[1780380914911,35.63,70238.26,59.9,0.0162,0.00011,0.40159]
[1780380915918,35.63,70240.81,59.9,0.01649,0.00012,0.40784]
[1780380916925,35.63,70236.5,59.9,0.016,0.00011,0.39733]
[1780380917932,35.63,70231.5,59.9,0.01544,0.00011,0.3854]
[1780380918939,35.63,70235.83,59.9,0.01592,0.00011,0.39571]
[1780380921960,35.63,70242.53,59.9,0.01669,0.00012,0.4121]
[1780380924981,35.63,70244.73,59.9,0.01695,0.00012,0.41759]
[1780380930023,35.63,70245.73,59.9,0.01707,0.00012,0.42011]
[1780380931026,35.63,70231.95,59.9,0.01509,0.00011,0.37608]
[1780380932033,35.63,70228.09,59.9,0.01468,0.00011,0.36721]
[1780380933040,35.63,70225.67,59.9,0.01443,0.0001,0.36175]
[1780380935053,35.63,70222.9,59.9,0.01414,0.0001,0.35566]
[1780380936061,35.63,70219.71,59.9,0.01382,0.0001,0.34869]
[1780380937068,35.63,70213.62,59.9,0.01323,0.0001,0.33557]
[1780380942103,35.65,70216.12,59.9,0.0135,0.0001,0.34155]
[1780380943110,35.65,70209.41,59.9,0.01286,9e-05,0.32747]
[1780380947138,35.66,70214.07,59.9,0.01332,0.0001,0.33762]
[1780380948147,35.66,70219.56,59.9,0.01387,0.0001,0.3496]
[1780380950159,35.66,70223.11,59.9,0.01423,0.0001,0.35759]
[1780380955194,35.67,70224.25,59.9,0.01436,0.0001,0.36042]
[1780380958216,35.67,70222.25,59.9,0.01417,0.0001,0.3561]
[1780380962243,35.68,70220.3,59.9,0.01398,0.0001,0.35203]
[1780380963250,35.68,70217.83,59.9,0.01373,0.0001,0.34668]
[1780380966271,35.68,70227.26,59.9,0.01471,0.00011,0.36794]
[1780380967278,35.68,70233.68,59.9,0.01541,0.00011,0.38289]
[1780380968285,35.68,70236.12,59.9,0.01568,0.00011,0.38869]
[1780380971906,35.68,70233.24,59.9,0.01536,0.00011,0.38189]
[1780380974327,35.68,70236.15,59.9,0.01568,0.00011,0.38876]
[1780380979362,35.68,70238.75,59.9,0.01598,0.00011,0.39498]
[1780380981376,35.68,70243.2,59.9,0.01649,0.00012,0.40582]
[1780380986411,35.69,70246.44,59.9,0.01687,0.00012,0.41396]
[1780380987593,35.69,70246.44,59.9,0.01687,0.00012,0.41396]
[1780380987643,35.69,70256.65,59.9,0.01813,0.00013,0.44021]
[1780380988430,35.69,70262.74,59.9,0.01891,0.00013,0.45639]
[1780380989380,35.69,70262.74,59.9,0.01891,0.00013,0.45639]
[1780380991451,35.69,70270.47,59.9,0.01947,0.00013,0.46561]
[1780380993465,35.69,70276.63,59.9,0.02032,0.00014,0.48275]
[1780380996486,35.69,70274.43,59.9,0.02001,0.00014,0.47658]
[1780381000514,35.69,70277.46,59.9,0.02043,0.00014,0.4851]
[1780381005733,35.69,70278.1,59.9,0.02052,0.00014,0.48691]
[1780381005779,35.69,70280.66,59.9,0.02089,0.00014,0.49423]
[1780381010584,35.69,70284.07,59.9,0.02138,0.00015,0.5041]
[1780381011591,35.69,70282.11,59.9,0.0211,0.00014,0.49841]
[1780381013072,35.69,70277.34,59.9,0.02042,0.00014,0.48476]
[1780381018640,35.69,70276.54,59.9,0.02031,0.00014,0.4825]
[1780381019911,35.69,70276.54,59.9,0.02031,0.00014,0.4825]
[1780381021662,35.69,70274.45,59.9,0.02002,0.00014,0.47663]
[1780381022669,35.69,70265.27,59.9,0.01878,0.00013,0.4515]
[1780381027704,35.69,70263.83,59.9,0.01859,0.00013,0.44765]
[1780381028711,35.69,70271.7,59.9,0.01964,0.00014,0.46899]
[1780381030725,35.69,70274.71,59.9,0.02005,0.00014,0.47736]
[1780381031732,35.69,70281.18,59.9,0.02096,0.00014,0.49572]
[1780381032739,35.69,70290.58,59.9,0.02235,0.00015,0.52335]
[1780381034753,35.69,70293.77,59.9,0.02284,0.00015,0.53298]
[1780381036767,35.69,70291.23,59.9,0.02245,0.00015,0.5253]
[1780381037775,35.69,70287.27,59.9,0.02185,0.00015,0.51349]
[1780381038782,35.69,70284.28,59.9,0.02141,0.00015,0.50471]
[1780381043831,35.69,70284.65,59.9,0.02147,0.00015,0.50579]
[1780381043921,35.69,70274.43,59.9,0.02001,0.00014,0.47658]
[1780381044824,35.69,70269.65,59.9,0.01936,0.00013,0.46336]
[1780381049859,35.69,70270.21,59.9,0.01944,0.00013,0.4649]
[1780381051872,35.69,70269.49,59.9,0.01887,0.00013,0.4511]
[1780381054894,35.69,70265.29,59.9,0.01832,0.00013,0.43991]
[1780381056909,35.69,70263.37,59.9,0.01808,0.00013,0.43487]
[1780381059930,35.69,70260.55,59.9,0.01772,0.00013,0.42754]
[1780381062882,35.69,70262.38,59.9,0.01795,0.00013,0.43229]
[1780381072014,35.69,70261.58,59.9,0.01785,0.00013,0.43021]
[1780381073021,35.69,70257.39,59.9,0.01733,0.00012,0.41945]
[1780381074028,35.69,70252.34,59.9,0.01672,0.00012,0.40676]
[1780381075035,35.69,70249.55,59.9,0.01639,0.00012,0.39988]
[1780381076041,35.69,70246.22,59.9,0.016,0.00011,0.39179]
[1780381077048,35.69,70244.12,59.9,0.01577,0.00011,0.38678]
[1780381081079,35.69,70237.51,59.9,0.01504,0.00011,0.3713]
[1780381082084,35.69,70235.23,59.9,0.01479,0.00011,0.36606]
[1780381087119,35.69,70236.39,59.9,0.01491,0.00011,0.36873]
[1780381093161,35.69,70236.26,59.9,0.0149,0.00011,0.36843]
[1780381098196,35.69,70230.67,59.9,0.01431,0.0001,0.35576]
[1780381099203,35.69,70221.55,59.9,0.01339,0.0001,0.33587]
[1780381101217,35.69,70218.62,59.9,0.0131,0.0001,0.32966]
[1780381102224,35.69,70214.15,59.9,0.01268,9e-05,0.32036]
[1780381103233,35.69,70211.23,59.9,0.0124,9e-05,0.31441]
[1780381108268,35.69,70209.77,59.9,0.01227,9e-05,0.3115]
[1780381111289,35.69,70209.66,59.9,0.01191,9e-05,0.30207]
[1780381112296,35.69,70219.45,59.9,0.01282,0.0001,0.32185]
[1780381113303,35.69,70224.21,59.9,0.01328,0.0001,0.33184]
[1780381114310,35.69,70226.37,59.9,0.01349,0.0001,0.33645]
[1780381115317,35.69,70222.14,59.9,0.01307,0.0001,0.32746]
[1780381120352,35.7,70222.82,59.9,0.01316,0.0001,0.32923]
[1780381125387,35.71,70222.09,59.9,0.01311,0.0001,0.32823]
[1780381129417,35.72,70219.26,59.9,0.01286,0.0001,0.32275]
[1780381130583,35.73,70222.37,59.9,0.01317,0.0001,0.32949]
[1780381132438,35.73,70224.4,59.9,0.01337,0.0001,0.3339]
[1780381134452,35.73,70226.45,59.9,0.01358,0.0001,0.33848]
[1780381135461,35.73,70229.04,59.9,0.01385,0.0001,0.34418]
[1780381140494,35.74,70228.63,59.9,0.01382,0.0001,0.34358]
[1780381141502,35.74,70225.14,59.9,0.01347,0.0001,0.33609]
[1780381146537,35.75,70225.04,59.9,0.01348,0.0001,0.33628]
[1780381149558,35.76,70228.8,59.9,0.01387,0.0001,0.34467]
[1780381151572,35.76,70234.81,59.9,0.0145,0.00011,0.35813]
[1780381152579,35.76,70220.51,59.9,0.01306,0.0001,0.32712]
[1780381153586,35.76,70216.03,59.9,0.01263,9e-05,0.31784]
[1780381158621,35.78,70217.63,59.9,0.01282,9e-05,0.32192]
[1780381164663,35.8,70218.09,59.9,0.0129,0.0001,0.32365]
[1780381169698,35.8,70217.54,59.9,0.01285,0.0001,0.32253]
[1780381172719,35.8,70218.52,59.9,0.01257,9e-05,0.31503]
[1780381177754,35.8,70218.07,59.9,0.01254,9e-05,0.31419]
[1780381181785,35.8,70211.19,59.9,0.01191,9e-05,0.3005]
[1780381186820,35.8,70210.01,59.9,0.0118,9e-05,0.29819]
[1780381188834,35.8,70208.03,59.9,0.01163,9e-05,0.29435]
[1780381189841,35.8,70204.4,59.9,0.01131,9e-05,0.28741]
[1780381190848,35.8,70200.44,59.9,0.01098,8e-05,0.27999]
[1780381192862,35.8,70197.36,59.9,0.01073,8e-05,0.27438]
[1780381198904,35.81,70198.79,59.9,0.01086,8e-05,0.27727]
[1780381203939,35.81,70200.18,59.9,0.01098,8e-05,0.28002]
[1780381206963,35.81,70205.16,59.9,0.01141,9e-05,0.28946]
[1780381211998,35.81,70207.28,59.9,0.01159,9e-05,0.29352]
[1780381217035,35.81,70206.68,59.9,0.01154,9e-05,0.29237]
[1780381220056,35.81,70210.87,59.9,0.01191,9e-05,0.3005]
[1780381224083,35.81,70212.83,59.9,0.01209,9e-05,0.30437]
[1780381228112,35.81,70210.78,59.9,0.0119,9e-05,0.30032]
[1780381231133,35.82,70210.7,59.9,0.01156,9e-05,0.29127]
[1780381236168,35.91,70210.48,59.9,0.01171,9e-05,0.29467]
[1780381240198,35.94,70212.52,59.9,0.01194,9e-05,0.29976]
[1780381242510,35.94,70213.17,59.9,0.01201,9e-05,0.30118]
[1780381248254,35.94,70217.51,59.9,0.01241,9e-05,0.30982]
[1780381251276,35.94,70219.69,59.9,0.01261,9e-05,0.31423]
[1780381255388,35.94,70219.97,59.9,0.01264,9e-05,0.3148]
[1780381260339,35.94,70213.05,59.9,0.012,9e-05,0.30106]
[1780381261347,35.94,70209.05,59.9,0.01165,9e-05,0.29328]
[1780381262353,35.94,70211.19,59.9,0.01184,9e-05,0.2975]
[1780381267388,35.95,70211.94,59.9,0.01192,9e-05,0.29929]
[1780381272423,35.96,70210.3,59.9,0.01179,9e-05,0.29639]
[1780381276451,35.97,70208.07,59.9,0.01161,9e-05,0.29235]
[1780381278465,35.97,70203.53,59.9,0.01122,9e-05,0.28382]
[1780381279472,35.97,70206.94,59.9,0.01152,9e-05,0.29038]
[1780381280479,35.97,70209.08,59.9,0.0117,9e-05,0.29448]
[1780381285514,35.97,70209.55,59.9,0.01174,9e-05,0.29539]
[1780381290549,35.97,70211.49,59.9,0.01192,9e-05,0.29916]
[1780381291556,35.97,70214.25,59.9,0.01181,9e-05,0.2953]
[1780381295585,35.97,70216.2,59.9,0.01198,9e-05,0.29911]
[1780381300620,35.97,70217.07,59.9,0.01206,9e-05,0.30082]
[1780381306662,35.97,70215.06,59.9,0.01188,9e-05,0.29688]
[1780381308675,35.97,70210.4,59.9,0.01147,9e-05,0.2879]
[1780381311697,35.97,70207.37,59.9,0.01121,9e-05,0.28218]
[1780381312704,35.97,70205.3,59.9,0.01103,8e-05,0.27832]
[1780381315013,35.97,70207.27,59.9,0.0112,9e-05,0.28202]
[1780381320761,35.97,70207.37,59.9,0.01121,9e-05,0.28221]
[1780381322775,35.97,70210.93,59.9,0.01152,9e-05,0.28894]
[1780381325795,35.97,70213.06,59.9,0.0117,9e-05,0.29303]
[1780381326803,35.98,70231.76,59.9,0.01348,0.0001,0.33114]
[1780381327809,35.98,70227.22,59.9,0.01303,0.0001,0.32159]
[1780381332845,35.99,70227.94,59.9,0.01312,0.0001,0.32362]
[1780381334861,35.99,70231.89,59.9,0.01352,0.0001,0.33213]
[1780381338890,36.0,70233.9,59.9,0.01374,0.0001,0.33668]
[1780381343922,36.0,70234.85,59.9,0.01384,0.0001,0.33895]
[1780381347950,36.0,70232.52,59.9,0.01361,0.0001,0.3341]
[1780381349964,36.01,70234.72,59.9,0.01384,0.0001,0.33894]
[1780381351978,36.01,70233.42,59.9,0.01332,0.0001,0.32612]
[1780381357015,36.01,70234.21,59.9,0.01341,0.0001,0.32809]
[1780381359872,36.02,70234.25,59.9,0.01342,0.0001,0.32827]
[1780381364064,36.02,70228.6,59.9,0.01287,0.0001,0.31652]
[1780381365071,36.02,70225.98,59.9,0.01261,9e-05,0.31116]
[1780381370107,36.02,70226.16,59.9,0.01263,0.0001,0.31153]
[1780381375142,36.02,70225.72,59.9,0.01259,9e-05,0.31063]
[1780381380178,36.02,70226.0,59.9,0.01262,9e-05,0.3112]
[1780381386219,36.02,70224.79,59.9,0.0125,9e-05,0.30875]
[1780381391255,36.02,70226.93,59.9,0.01271,0.0001,0.31309]
[1780381396290,36.02,70227.34,59.9,0.01274,0.0001,0.31393]
[1780381401325,36.02,70226.64,59.9,0.01268,0.0001,0.3125]
[1780381406360,36.02,70226.88,59.9,0.0127,0.0001,0.31299]
[1780381411395,36.02,70224.73,59.9,0.01212,9e-05,0.29909]
[1780381414518,36.02,70225.27,59.9,0.01217,9e-05,0.30016]
[1780381421467,36.02,70225.45,59.9,0.01219,9e-05,0.30059]
[1780381426502,36.03,70225.07,59.9,0.01218,9e-05,0.30024]
[1780381430530,36.03,70222.07,59.9,0.01191,9e-05,0.29451]
[1780381431537,36.03,70216.97,59.9,0.01146,9e-05,0.28469]
[1780381432544,36.03,70215.1,59.9,0.01129,9e-05,0.28116]
[1780381433551,36.03,70213.23,59.9,0.01113,9e-05,0.27767]
[1780381438586,36.03,70213.57,59.9,0.01116,9e-05,0.2783]
[1780381441607,36.03,70216.49,59.9,0.01141,9e-05,0.28378]
[1780381444628,36.03,70213.54,59.9,0.01116,9e-05,0.27824]
[1780381445635,36.03,70211.24,59.9,0.01096,8e-05,0.27398]
[1780381450670,36.03,70211.31,59.9,0.01097,8e-05,0.27411]
[1780381456712,36.03,70211.06,59.9,0.01095,8e-05,0.27365]
[1780381461748,36.03,70212.77,59.9,0.01109,9e-05,0.27681]
[1780381465776,36.03,70210.71,59.9,0.01092,8e-05,0.27301]
[1780381468798,36.03,70208.27,59.9,0.01071,8e-05,0.26856]
[1780381469805,36.03,70197.02,59.9,0.00982,8e-05,0.24881]
[1780381471819,36.03,70196.74,59.9,0.00948,7e-05,0.24004]
[1780381472826,36.03,70194.83,59.9,0.00934,7e-05,0.23688]
[1780381475847,36.03,70197.24,59.9,0.00952,8e-05,0.24087]
[1780381476854,36.03,70199.15,59.9,0.00966,8e-05,0.24406]
[1780381481889,36.03,70195.43,59.9,0.00938,7e-05,0.23787]
[1780381486923,36.03,70195.79,59.9,0.00941,7e-05,0.23846]
[1780381488856,36.03,70196.25,59.9,0.00944,7e-05,0.23922]
[1780381491386,36.03,70196.25,59.9,0.00944,7e-05,0.23922]
[1780381491439,36.03,70196.25,59.9,0.00944,7e-05,0.23922]
[1780381491469,36.03,70186.36,59.9,0.00873,7e-05,0.22331]
[1780381492015,36.03,70186.36,59.9,0.00873,7e-05,0.22331]
[1780381492115,36.03,70175.23,59.9,0.00798,6e-05,0.20645]
[1780381492966,36.03,70172.26,59.9,0.0078,6e-05,0.20213]
[1780381493973,36.03,70169.46,59.9,0.00762,6e-05,0.19813]
[1780381494979,36.03,70161.38,59.9,0.00714,6e-05,0.18695]
[1780381495987,36.03,70159.44,59.9,0.00702,6e-05,0.18434]
[1780381499498,36.03,70158.23,59.9,0.00695,6e-05,0.18273]
[1780381500105,36.03,70158.29,59.9,0.00696,6e-05,0.18281]
[1780381500166,36.03,70158.29,59.9,0.00696,6e-05,0.18281]
[1780381500172,36.03,70151.83,59.9,0.0066,5e-05,0.17442]
[1780381501029,36.03,70147.11,59.9,0.00634,5e-05,0.16849]
[1780381502036,36.03,70142.15,59.9,0.00609,5e-05,0.16244]
[1780381507071,36.03,70140.71,59.9,0.00602,5e-05,0.16072]
[1780381512106,36.03,70140.34,59.9,0.006,5e-05,0.16028]
[1780381517146,36.03,70138.89,59.9,0.00593,5e-05,0.15856]
[1780381519158,36.03,70142.17,59.9,0.00609,5e-05,0.16246]
[1780381520166,36.03,70139.51,59.9,0.00596,5e-05,0.15929]
[1780381525201,36.03,70138.29,59.9,0.0059,5e-05,0.15786]
[1780381530236,36.03,70137.04,59.9,0.00583,5e-05,0.1564]
[1780381532250,36.03,70132.63,59.9,0.00541,5e-05,0.14547]
[1780381533256,36.03,70129.67,59.9,0.00528,4e-05,0.14225]
[1780381534264,36.03,70132.12,59.9,0.00539,5e-05,0.14492]
[1780381535271,36.03,70138.17,59.9,0.00567,5e-05,0.15167]
[1780381540306,36.03,70138.97,59.9,0.00571,5e-05,0.15259]
[1780381542320,36.03,70143.83,59.9,0.00595,5e-05,0.15823]
[1780381543327,36.03,70147.52,59.9,0.00613,5e-05,0.16264]
[1780381544596,36.03,70160.12,59.9,0.00681,6e-05,0.17846]
[1780381545341,36.03,70172.28,59.9,0.00753,6e-05,0.19492]
[1780381546348,36.03,70176.32,59.9,0.00778,6e-05,0.20067]
[1780381548362,36.03,70180.9,59.9,0.00807,7e-05,0.20734]
[1780381549369,36.03,70183.87,59.9,0.00827,7e-05,0.21177]
[1780381551383,36.03,70186.37,59.9,0.00844,7e-05,0.21556]
[1780381553959,36.03,70185.89,59.9,0.0084,7e-05,0.21483]
[1780381558432,36.03,70187.96,59.9,0.00854,7e-05,0.218]
[1780381561816,36.03,70191.22,59.9,0.00877,7e-05,0.22307]
[1780381564473,36.03,70198.25,59.9,0.00928,7e-05,0.23433]
[1780381565710,36.03,70201.07,59.9,0.00949,8e-05,0.23897]
[1780381571527,36.03,70200.96,59.9,0.00948,8e-05,0.23879]
[1780381576562,36.03,70200.92,59.9,0.00948,8e-05,0.23872]
[1780381581597,36.03,70201.58,59.9,0.00953,8e-05,0.23982]
[1780381585625,36.03,70208.22,59.9,0.01004,8e-05,0.25109]
[1780381590660,36.03,70211.5,59.9,0.0103,8e-05,0.25681]
[1780381592674,36.03,70212.68,59.9,0.01006,8e-05,0.25021]
[1780381597708,36.03,70214.35,59.9,0.01019,8e-05,0.25312]
[1780381600730,36.03,70212.3,59.9,0.01003,8e-05,0.24955]
[1780381603754,36.03,70220.2,59.9,0.01067,8e-05,0.26351]
[1780381604761,36.03,70222.75,59.9,0.01089,9e-05,0.26815]
[1780381605768,36.03,70226.14,59.9,0.01118,9e-05,0.27442]
[1780381611810,36.03,70225.81,59.9,0.01115,9e-05,0.2738]
[1780381613824,36.03,70235.14,59.9,0.01199,9e-05,0.29163]
[1780381615838,36.03,70238.11,59.9,0.01227,9e-05,0.2975]
[1780381616845,36.03,70240.4,59.9,0.01249,0.0001,0.30208]
[1780381618858,36.03,70242.32,59.9,0.01267,0.0001,0.30597]
[1780381620877,36.03,70235.49,59.9,0.01202,9e-05,0.29232]
[1780381622891,36.03,70228.7,59.9,0.01141,9e-05,0.27923]
[1780381623898,36.03,70224.35,59.9,0.01103,9e-05,0.27109]
[1780381626919,36.03,70228.81,59.9,0.01142,9e-05,0.27943]
[1780381627926,36.03,70232.53,59.9,0.01175,9e-05,0.28655]
[1780381632962,36.03,70232.66,59.9,0.01177,9e-05,0.28691]
[1780381634976,36.04,70238.67,59.9,0.01233,9e-05,0.29878]
[1780381636990,36.04,70241.26,59.9,0.01258,0.0001,0.30399]
[1780381639005,36.04,70243.54,59.9,0.0128,0.0001,0.30864]
[1780381642031,36.04,70247.62,59.9,0.01321,0.0001,0.31709]
[1780381644045,36.04,70249.76,59.9,0.01342,0.0001,0.3216]
[1780381646061,36.04,70244.22,59.9,0.01287,0.0001,0.31003]
[1780381650088,36.04,70238.7,59.9,0.01233,9e-05,0.29884]
[1780381651095,36.04,70236.61,59.9,0.01176,9e-05,0.28511]
[1780381656129,36.04,70236.96,59.9,0.01179,9e-05,0.28578]
[1780381661165,36.04,70237.46,59.9,0.01183,9e-05,0.28675]
[1780381662172,36.04,70232.32,59.9,0.01137,9e-05,0.27691]
[1780381663179,36.04,70224.57,59.9,0.0107,8e-05,0.26259]
[1780381668214,36.04,70224.21,59.9,0.01067,8e-05,0.26194]
[1780381671236,36.04,70220.0,59.9,0.01032,8e-05,0.25443]
[1780381672241,36.04,70214.67,59.9,0.00989,8e-05,0.24518]
[1780381677279,36.04,70214.56,59.9,0.00989,8e-05,0.24512]
[1780381682314,36.04,70216.9,59.9,0.01008,8e-05,0.24931]
[1780381685335,36.05,70214.93,59.9,0.00993,8e-05,0.246]
[1780381690397,36.05,70216.46,59.9,0.01005,8e-05,0.24876]
[1780381693391,36.05,70222.67,59.9,0.01057,8e-05,0.25981]
[1780381694398,36.05,70231.57,59.9,0.01133,9e-05,0.27616]
[1780381695405,36.05,70234.27,59.9,0.01158,9e-05,0.28132]
[1780381697420,36.05,70236.81,59.9,0.01181,9e-05,0.28624]
[1780381698427,36.05,70245.65,59.9,0.01265,0.0001,0.30379]
[1780381699434,36.06,70250.54,59.9,0.01313,0.0001,0.31392]
[1780381700443,36.06,70258.11,59.9,0.01392,0.00011,0.33003]
[1780381701448,36.06,70263.61,59.9,0.01451,0.00011,0.34214]
[1780381702455,36.06,70265.73,59.9,0.01474,0.00011,0.3469]
[1780381706483,36.06,70263.63,59.9,0.01451,0.00011,0.34218]
[1780381708497,36.06,70265.96,59.9,0.01477,0.00011,0.34742]
[1780381711518,36.06,70267.64,59.9,0.01451,0.00011,0.34037]
[1780381712525,36.06,70273.24,59.9,0.01514,0.00011,0.35306]
[1780381713532,36.06,70275.65,59.9,0.01542,0.00012,0.35863]
[1780381714539,36.06,70277.65,59.9,0.01566,0.00012,0.36331]
[1780381719574,36.06,70276.78,59.9,0.01555,0.00012,0.36127]
[1780381723601,36.06,70272.87,59.9,0.0151,0.00011,0.35221]
[1780381724609,36.06,70274.7,59.9,0.01531,0.00012,0.35643]
[1780381729644,36.06,70272.8,59.9,0.01509,0.00011,0.35205]
[1780381734679,36.06,70272.49,59.9,0.01506,0.00011,0.35134]
[1780381739714,36.06,70273.7,59.9,0.0152,0.00011,0.35412]
[1780381744749,36.06,70274.29,59.9,0.01526,0.00012,0.35548]
[1780381746763,36.06,70270.07,59.9,0.01478,0.00011,0.34583]
[1780381751798,36.06,70271.51,59.9,0.01495,0.00011,0.3491]
[1780381752805,36.06,70273.99,59.9,0.01523,0.00012,0.35479]
[1780381756833,36.06,70270.3,59.9,0.01481,0.00011,0.34635]
[1780381761868,36.06,70270.89,59.9,0.01488,0.00011,0.34769]
[1780381766903,36.06,70272.07,59.9,0.01501,0.00011,0.35038]
[1780381770930,36.06,70274.6,59.9,0.0153,0.00012,0.3562]
[1780381771938,36.06,70275.1,59.9,0.0149,0.00011,0.34627]
[1780381776973,36.06,70275.11,59.9,0.0149,0.00011,0.34629]
[1780381781001,36.06,70277.06,59.9,0.01512,0.00012,0.35075]
[1780381782008,36.06,70275.05,59.9,0.01489,0.00011,0.34615]
[1780381785029,36.06,70272.75,59.9,0.01464,0.00011,0.34096]
[1780381788050,36.06,70269.27,59.9,0.01425,0.00011,0.33321]
[1780381793085,36.06,70269.43,59.9,0.01427,0.00011,0.33356]
[1780381797113,36.06,70267.14,59.9,0.01402,0.00011,0.32854]
[1780381800134,36.06,70269.51,59.9,0.01428,0.00011,0.33374]
[1780381801141,36.06,70272.52,59.9,0.01461,0.00011,0.34044]
[1780381806176,36.06,70276.14,59.9,0.01502,0.00011,0.34864]
[1780381807183,36.06,70278.67,59.9,0.01531,0.00012,0.35446]
[1780381808744,36.06,70278.67,59.9,0.01531,0.00012,0.35446]
[1780381808774,36.06,70284.34,59.9,0.01598,0.00012,0.36779]
[1780381809197,36.06,70287.85,59.9,0.01641,0.00012,0.37623]
[1780381810204,36.06,70291.01,59.9,0.0168,0.00013,0.38396]
[1780381811211,36.06,70287.82,59.9,0.01641,0.00012,0.37616]
[1780381812218,36.06,70279.5,59.9,0.01541,0.00012,0.35639]
[1780381815239,36.06,70281.99,59.9,0.0157,0.00012,0.36222]
[1780381816247,36.06,70284.82,59.9,0.01604,0.00012,0.36893]
[1780381817255,36.06,70290.04,59.9,0.01668,0.00013,0.38157]
[1780381819267,36.06,70291.96,59.9,0.01692,0.00013,0.38631]
[1780381820282,36.06,70294.34,59.9,0.01723,0.00013,0.39224]
[1780381821282,36.06,70296.27,59.9,0.01748,0.00013,0.3971]
[1780381825314,36.06,70299.47,59.9,0.0179,0.00013,0.40526]
[1780381827323,36.06,70302.0,59.9,0.01824,0.00013,0.4118]
[1780381828330,36.06,70304.3,59.9,0.01855,0.00014,0.41782]
[1780381829338,36.06,70306.22,59.9,0.01881,0.00014,0.4229]
[1780381831352,36.06,70306.45,59.9,0.01832,0.00014,0.41103]
[1780381833366,36.06,70314.01,59.9,0.01937,0.00014,0.43113]
[1780381836301,36.06,70314.41,59.9,0.01943,0.00014,0.43222]
[1780381838406,36.06,70316.93,59.9,0.01979,0.00015,0.43909]
[1780381839754,36.06,70318.85,59.9,0.02007,0.00015,0.44439]
[1780381844840,36.06,70319.46,59.9,0.02016,0.00015,0.44608]
[1780381850490,36.06,70319.91,59.9,0.02023,0.00015,0.44733]
[1780381852505,36.06,70313.0,59.9,0.01923,0.00014,0.4284]
[1780381857541,36.06,70313.09,59.9,0.01924,0.00014,0.42865]
[1780381859556,36.06,70317.34,59.9,0.01985,0.00015,0.44022]
[1780381860566,36.06,70319.29,59.9,0.02014,0.00015,0.44561]
[1780381863586,36.06,70316.56,59.9,0.01974,0.00015,0.43808]
[1780381866608,36.06,70318.37,59.9,0.02,0.00015,0.44306]
[1780381870637,36.06,70315.84,59.9,0.01963,0.00014,0.43611]
[1780381875671,36.06,70314.8,59.9,0.01948,0.00014,0.43327]
[1780381880706,36.06,70315.52,59.9,0.01959,0.00014,0.43523]
[1780381885741,36.06,70315.91,59.9,0.01964,0.00014,0.4363]
[1780381887756,36.06,70317.7,59.9,0.0199,0.00015,0.44121]
[1780381891784,36.06,70312.89,59.9,0.01867,0.00014,0.41543]
[1780381892791,36.06,70307.21,59.9,0.01789,0.00013,0.40063]
[1780381897826,36.06,70306.78,59.9,0.01783,0.00013,0.39952]
[1780381899840,36.06,70308.98,59.9,0.01813,0.00014,0.4052]
[1780381900847,36.06,70313.55,59.9,0.01876,0.00014,0.41718]
[1780381902861,36.06,70315.85,59.9,0.01908,0.00014,0.42331]
[1780381907895,36.06,70316.76,59.9,0.01921,0.00014,0.42575]
[1780381909910,36.06,70319.4,59.9,0.01959,0.00015,0.43291]
[1780381914945,36.06,70317.84,59.9,0.01937,0.00014,0.42867]
[1780381919980,36.06,70317.56,59.9,0.01933,0.00014,0.42791]
[1780381921994,36.06,70320.03,59.9,0.01968,0.00015,0.43463]
[1780381927029,36.06,70320.67,59.9,0.01978,0.00015,0.43638]
[1780381933071,36.06,70319.54,59.9,0.01961,0.00015,0.43329]
[1780381936092,36.06,70323.24,59.9,0.02016,0.00015,0.44348]
[1780381941128,36.06,70323.31,59.9,0.02017,0.00015,0.44367]
[1780381942135,36.06,70314.12,59.9,0.01884,0.00014,0.41869]
[1780381943142,36.06,70301.92,59.9,0.01719,0.00013,0.38721]
[1780381949184,36.06,70301.74,59.9,0.01717,0.00013,0.38676]
[1780381951198,36.06,70302.08,59.9,0.0167,0.00013,0.3756]
[1780381956233,36.06,70303.6,59.9,0.0169,0.00013,0.37934]
[1780381959253,36.06,70306.02,59.9,0.01721,0.00013,0.38537]
[1780381961268,36.06,70302.69,59.9,0.01678,0.00013,0.3771]
[1780381962275,36.06,70296.42,59.9,0.01599,0.00012,0.3619]
[1780381963282,36.06,70294.11,59.9,0.01571,0.00012,0.35642]
[1780381965296,36.06,70292.06,59.9,0.01547,0.00012,0.35162]
[1780381968318,36.06,70276.31,59.9,0.01368,0.00011,0.31637]
[1780381969325,36.06,70269.59,59.9,0.01298,0.0001,0.30221]
[1780381971341,36.06,70263.81,59.9,0.0124,0.0001,0.29044]
[1780381972974,36.06,70261.06,59.9,0.01213,0.0001,0.28497]
[1780381978389,36.06,70261.13,59.9,0.01214,0.0001,0.28511]
[1780381980192,36.06,70267.49,59.9,0.01276,0.0001,0.29789]
[1780381980408,36.06,70271.39,59.9,0.01316,0.0001,0.30595]
[1780381981411,36.06,70265.97,59.9,0.01261,0.0001,0.29479]
[1780381982418,36.06,70262.63,59.9,0.01228,0.0001,0.28808]
[1780381987452,36.06,70261.93,59.9,0.01221,0.0001,0.28669]
[1780381989467,36.06,70259.71,59.9,0.012,0.0001,0.28231]
[1780381990474,36.06,70256.76,59.9,0.01172,9e-05,0.27658]
[1780381992488,36.06,70247.55,59.9,0.01088,9e-05,0.25929]
[1780381993495,36.06,70243.0,59.9,0.01049,9e-05,0.25107]
[1780381996516,36.06,70236.08,59.9,0.00991,8e-05,0.23898]
[1780381997523,36.06,70232.58,59.9,0.00963,8e-05,0.23305]
[1780381998530,36.06,70229.03,59.9,0.00935,8e-05,0.22715]
[1780381999537,36.06,70225.9,59.9,0.00911,8e-05,0.22206]
[1780382001551,36.06,70223.02,59.9,0.0089,7e-05,0.21746]
[1780382006588,36.06,70222.44,59.9,0.00886,7e-05,0.21654]
[1780382011625,36.06,70222.02,59.9,0.0085,7e-05,0.20771]
[1780382016660,36.06,70219.96,59.9,0.00836,7e-05,0.20457]
[1780382019681,36.06,70222.49,59.9,0.00854,7e-05,0.20843]
[1780382020688,36.06,70226.66,59.9,0.00884,7e-05,0.21492]
[1780382025723,36.06,70225.56,59.9,0.00876,7e-05,0.21319]
[1780382027328,36.06,70225.56,59.9,0.00876,7e-05,0.21319]
[1780382028437,36.06,70225.91,59.9,0.00878,7e-05,0.21374]
[1780382030758,36.06,70222.95,59.9,0.00857,7e-05,0.20914]
[1780382031765,36.06,70221.13,59.9,0.00844,7e-05,0.20635]
[1780382036801,36.06,70222.07,59.9,0.00851,7e-05,0.20778]
[1780382041836,36.06,70222.23,59.9,0.00852,7e-05,0.20803]
[1780382046872,36.06,70222.63,59.9,0.00855,7e-05,0.20864]
[1780382051906,36.06,70224.33,59.9,0.00867,7e-05,0.21127]
[1780382056942,36.06,70226.6,59.9,0.00883,7e-05,0.21483]
[1780382059973,36.06,70228.87,59.9,0.009,8e-05,0.21843]
[1780382060977,36.06,70239.56,59.9,0.00984,8e-05,0.23607]
[1780382066022,36.06,70239.86,59.9,0.00986,8e-05,0.23659]
[1780382067023,36.06,70237.39,59.9,0.00966,8e-05,0.2324]
[1780382068030,36.06,70245.15,59.9,0.0103,8e-05,0.24575]
[1780382069037,36.06,70247.96,59.9,0.01054,9e-05,0.25074]
[1780382070989,36.06,70248.59,59.9,0.01059,9e-05,0.25187]
[1780382071051,36.06,70248.52,59.9,0.01022,8e-05,0.24256]
[1780382072066,36.06,70248.52,59.9,0.01022,8e-05,0.24256]
[1780382074072,36.06,70256.58,59.9,0.01091,9e-05,0.25699]
[1780382075079,36.06,70263.19,59.9,0.01152,9e-05,0.26934]
[1780382076086,36.06,70275.83,59.9,0.01276,0.0001,0.29429]
[1780382077093,36.06,70278.8,59.9,0.01306,0.0001,0.30041]
[1780382078290,36.06,70280.96,59.9,0.01329,0.00011,0.30493]
[1780382082127,36.06,70283.14,59.9,0.01352,0.00011,0.30954]
[1780382086156,36.06,70281.37,59.9,0.01333,0.00011,0.30579]
[1780382091191,36.06,70276.04,59.9,0.01278,0.0001,0.29472]
[1780382092198,36.06,70268.38,59.9,0.01201,0.0001,0.27937]
[1780382097233,36.06,70261.56,59.9,0.01137,9e-05,0.26625]
[1780382098240,36.06,70258.85,59.9,0.01112,9e-05,0.26118]
[1780382102268,36.06,70261.49,59.9,0.01136,9e-05,0.26612]
[1780382105289,36.06,70265.31,59.9,0.01172,9e-05,0.2734]
[1780382108310,36.06,70257.34,59.9,0.01098,9e-05,0.25839]
[1780382110496,36.06,70257.67,59.9,0.01101,9e-05,0.259]
[1780382110679,36.06,70257.67,59.9,0.01101,9e-05,0.259]
[1780382118380,36.06,70257.81,59.9,0.01102,9e-05,0.25926]
[1780382120394,36.06,70251.4,59.9,0.01046,9e-05,0.24764]
[1780382121401,36.06,70248.71,59.9,0.01023,8e-05,0.24289]
[1780382123415,36.06,70250.67,59.9,0.0104,9e-05,0.24634]
[1780382124422,36.06,70248.4,59.9,0.0102,8e-05,0.24235]
[1780382130465,36.06,70248.56,59.9,0.01022,8e-05,0.24263]
[1780382131472,36.06,70243.25,59.9,0.00942,8e-05,0.22468]
[1780382132482,36.06,70237.74,59.9,0.009,8e-05,0.21573]
[1780382133489,36.06,70233.85,59.9,0.0087,7e-05,0.20959]
[1780382134496,36.06,70232.01,59.9,0.00857,7e-05,0.20674]
[1780382138581,36.06,70231.09,59.9,0.0085,7e-05,0.20532]
[1780382142552,36.06,70233.96,59.9,0.00871,7e-05,0.20976]
[1780382147587,36.06,70234.03,59.9,0.00872,7e-05,0.20987]
[1780382148594,36.06,70231.33,59.9,0.00852,7e-05,0.20569]
[1780382149602,36.06,70228.96,59.9,0.00835,7e-05,0.20208]
[1780382154637,36.06,70224.77,59.9,0.00806,7e-05,0.19581]
[1780382156657,36.06,70222.29,59.9,0.00789,7e-05,0.19219]
[1780382157660,36.06,70218.68,59.9,0.00765,7e-05,0.187]
[1780382160959,36.06,70218.64,59.9,0.00764,7e-05,0.18695]
[1780382161098,36.06,70234.53,59.9,0.00875,7e-05,0.21065]
[1780382161739,36.06,70232.69,59.9,0.00862,7e-05,0.20779]
[1780382162714,36.06,70218.04,59.9,0.0076,7e-05,0.1861]
[1780382165162,36.06,70222.03,59.9,0.00787,7e-05,0.19181]
[1780382170773,36.06,70224.1,59.9,0.00801,7e-05,0.19483]
[1780382172243,36.06,70224.1,59.9,0.00801,7e-05,0.19483]
[1780382172288,36.06,70229.08,59.9,0.00836,7e-05,0.20226]
[1780382172784,36.06,70223.71,59.9,0.00798,7e-05,0.19426]
[1780382173791,36.06,70216.73,59.9,0.00752,6e-05,0.18425]
[1780382174798,36.06,70214.16,59.9,0.00735,6e-05,0.18068]
[1780382178216,36.06,70213.22,59.9,0.00729,6e-05,0.17938]
[1780382180840,36.06,70209.86,59.9,0.00709,6e-05,0.17482]
[1780382181847,36.06,70206.64,59.9,0.00689,6e-05,0.17054]
[1780382182854,36.06,70202.79,59.9,0.00666,6e-05,0.16554]
[1780382183861,36.06,70200.31,59.9,0.00652,6e-05,0.16239]
[1780382184868,36.06,70193.83,59.9,0.00616,5e-05,0.15438]
[1780382185876,36.06,70190.52,59.9,0.00598,5e-05,0.15042]
[1780382187889,36.06,70187.49,59.9,0.00582,5e-05,0.14687]
[1780382188897,36.06,70184.05,59.9,0.00565,5e-05,0.14292]
[1780382191918,36.06,70181.32,59.9,0.00527,5e-05,0.1337]
[1780382194940,36.06,70178.8,59.9,0.00515,5e-05,0.13101]
[1780382199976,36.06,70178.23,59.9,0.00513,5e-05,0.13041]
[1780382200983,36.06,70185.62,59.9,0.00548,5e-05,0.1384]
[1780382201989,36.06,70187.91,59.9,0.0056,5e-05,0.14096]
[1780382207026,36.06,70186.65,59.9,0.00553,5e-05,0.13955]
[1780382212062,36.06,70193.6,59.9,0.00589,5e-05,0.14749]
[1780382214076,36.06,70191.29,59.9,0.00577,5e-05,0.14481]
[1780382216090,36.06,70194.11,59.9,0.00591,5e-05,0.14809]
[1780382217099,36.06,70199.96,59.9,0.00623,6e-05,0.1551]
[1780382218106,36.06,70204.51,59.9,0.00649,6e-05,0.16077]
[1780382221127,36.06,70206.84,59.9,0.00662,6e-05,0.16376]
[1780382224148,36.06,70211.67,59.9,0.00691,6e-05,0.17002]
[1780382225155,36.06,70214.46,59.9,0.00708,6e-05,0.17373]
[1780382226162,36.06,70216.55,59.9,0.00721,6e-05,0.17656]
[1780382230190,36.06,70219.0,59.9,0.00737,6e-05,0.17992]
[1780382231197,36.06,70223.03,59.9,0.00763,7e-05,0.18556]
[1780382236233,36.06,70222.51,59.9,0.0076,7e-05,0.18482]
[1780382237239,36.06,70218.48,59.9,0.00734,6e-05,0.1792]
[1780382238246,36.06,70216.18,59.9,0.00719,6e-05,0.17606]
[1780382243281,36.06,70217.91,59.9,0.0073,6e-05,0.17842]
[1780382247309,36.06,70216.08,59.9,0.00718,6e-05,0.17592]
[1780382250330,36.06,70218.07,59.9,0.00731,6e-05,0.17864]
[1780382251337,36.06,70218.01,59.9,0.00701,6e-05,0.17113]
[1780382256372,36.06,70216.64,59.9,0.00693,6e-05,0.16931]
[1780382259393,36.06,70214.01,59.9,0.00677,6e-05,0.16587]
[1780382264428,36.06,70213.37,59.9,0.00673,6e-05,0.16504]
[1780382269463,36.06,70214.22,59.9,0.00678,6e-05,0.16614]
[1780382274498,36.06,70214.33,59.9,0.00679,6e-05,0.16628]
[1780382275508,36.06,70217.39,59.9,0.00697,6e-05,0.1703]
[1780382278530,36.06,70206.11,59.9,0.00631,6e-05,0.15588]
[1780382283564,36.06,70206.92,59.9,0.00636,6e-05,0.15693]
[1780382284572,36.06,70210.26,59.9,0.00655,6e-05,0.16112]
[1780382285579,36.06,70213.27,59.9,0.00673,6e-05,0.16497]
[1780382287592,36.06,70210.96,59.9,0.00659,6e-05,0.16201]
[1780382292628,36.06,70212.33,59.9,0.00667,6e-05,0.16376]
[1780382293635,36.06,70209.73,59.9,0.00652,6e-05,0.16045]
[1780382298670,36.06,70210.27,59.9,0.00655,6e-05,0.16114]
[1780382304712,36.06,70205.07,59.9,0.00625,6e-05,0.15467]
[1780382309747,36.06,70206.89,59.9,0.00636,6e-05,0.15701]
[1780382311761,36.07,70207.17,59.9,0.00611,5e-05,0.15053]
[1780382316796,36.07,70206.8,59.9,0.00609,5e-05,0.1502]
[1780382321831,36.07,70207.05,59.9,0.00611,5e-05,0.15062]
[1780382326866,36.08,70206.92,59.9,0.00611,5e-05,0.15059]
[1780382330894,36.08,70209.37,59.9,0.00625,6e-05,0.15366]
[1780382335929,36.09,70209.11,59.9,0.00624,6e-05,0.15342]
[1780382339957,36.09,70211.23,59.9,0.00636,6e-05,0.15609]
[1780382344994,36.09,70212.69,59.9,0.00645,6e-05,0.15795]
[1780382346001,36.09,70210.5,59.9,0.00632,6e-05,0.15523]
[1780382351038,36.09,70213.95,59.9,0.00652,6e-05,0.15957]
[1780382353052,36.09,70211.83,59.9,0.0064,6e-05,0.15692]
[1780382354059,36.09,70210.0,59.9,0.0063,6e-05,0.15466]
[1780382359093,36.09,70209.59,59.9,0.00628,6e-05,0.15422]
[1780382360101,36.09,70211.42,59.9,0.00638,6e-05,0.15649]
[1780382363125,36.09,70213.34,59.9,0.00649,6e-05,0.1589]
[1780382364132,36.09,70215.22,59.9,0.0066,6e-05,0.16127]
[1780382366145,36.09,70218.88,59.9,0.00682,6e-05,0.16599]
[1780382371181,36.09,70218.02,59.9,0.00648,6e-05,0.15771]
[1780382376216,36.09,70218.77,59.9,0.00653,6e-05,0.15866]
[1780382382258,36.09,70220.8,59.9,0.00664,6e-05,0.16123]
[1780382383402,36.09,70220.8,59.9,0.00664,6e-05,0.16123]
[1780382385279,36.09,70223.04,59.9,0.00678,6e-05,0.16412]
[1780382390315,36.09,70223.57,59.9,0.00681,6e-05,0.16481]
[1780382395350,36.09,70223.38,59.9,0.0068,6e-05,0.16456]
[1780382395809,36.09,70223.38,59.9,0.0068,6e-05,0.16456]
[1780382396858,36.09,70223.33,59.9,0.0068,6e-05,0.1645]
[1780382401392,36.09,70229.18,59.9,0.00716,6e-05,0.17225]
[1780382404413,36.09,70232.24,59.9,0.00736,7e-05,0.17643]
[1780382405420,36.09,70236.2,59.9,0.00762,7e-05,0.18196]
[1780382406427,36.1,70232.75,59.9,0.00739,7e-05,0.17715]
[1780382407434,36.1,70230.47,59.9,0.00724,6e-05,0.17402]
[1780382412469,36.1,70230.79,59.9,0.00726,6e-05,0.17446]
[1780382417504,36.1,70230.45,59.9,0.00724,6e-05,0.17399]
[1780382420525,36.1,70226.04,59.9,0.00696,6e-05,0.16807]
[1780382421532,36.1,70223.33,59.9,0.0068,6e-05,0.16451]
[1780382425561,36.1,70225.26,59.9,0.00692,6e-05,0.16704]
[1780382429589,36.1,70228.17,59.9,0.0071,6e-05,0.17091]
[1780382431603,36.1,70229.93,59.9,0.00691,6e-05,0.16579]
[1780382436638,36.1,70230.51,59.9,0.00694,6e-05,0.16655]
[1780382441673,36.1,70230.53,59.9,0.00694,6e-05,0.16658]
[1780382442680,36.1,70227.95,59.9,0.00678,6e-05,0.1632]
[1780382447715,36.1,70226.4,59.9,0.00669,6e-05,0.1612]
[1780382449729,36.1,70224.14,59.9,0.00656,6e-05,0.15831]
[1780382451743,36.1,70215.09,59.9,0.00604,6e-05,0.1472]
[1780382452750,36.1,70212.89,59.9,0.00592,5e-05,0.1446]
[1780382454764,36.1,70207.09,59.9,0.00561,5e-05,0.13792]
[1780382458792,36.1,70198.6,59.9,0.00519,5e-05,0.12863]
[1780382459799,36.1,70196.78,59.9,0.0051,5e-05,0.1267]
[1780382464834,36.1,70197.72,59.9,0.00515,5e-05,0.12769]
[1780382466848,36.1,70192.49,59.9,0.0049,5e-05,0.12227]
[1780382467854,36.1,70189.74,59.9,0.00478,4e-05,0.11949]
[1780382473211,36.1,70188.19,59.9,0.00471,4e-05,0.11796]
[1780382478932,36.1,70187.13,59.9,0.00466,4e-05,0.11691]
[1780382481954,36.1,70192.21,59.9,0.00489,5e-05,0.12198]
[1780382482961,36.1,70197.31,59.9,0.00513,5e-05,0.12726]
[1780382485982,36.1,70199.17,59.9,0.00522,5e-05,0.12923]
[1780382486988,36.1,70201.93,59.9,0.00535,5e-05,0.13221]
[1780382489005,36.1,70210.53,59.9,0.0058,5e-05,0.14191]
[1780382490367,36.1,70218.43,59.9,0.00623,6e-05,0.15132]
[1780382491025,36.1,70229.95,59.9,0.00661,6e-05,0.15857]
[1780382492032,36.1,70227.89,59.9,0.00649,6e-05,0.15597]
[1780382493752,36.1,70222.17,59.9,0.00616,6e-05,0.14892]
[1780382495779,36.1,70225.37,59.9,0.00634,6e-05,0.15283]
[1780382501095,36.1,70225.09,59.9,0.00633,6e-05,0.15248]
[1780382508145,36.1,70227.43,59.9,0.00646,6e-05,0.15539]
[1780382513179,36.1,70228.6,59.9,0.00653,6e-05,0.15686]
[1780382518214,36.1,70227.67,59.9,0.00648,6e-05,0.15569]
[1780382523249,36.1,70229.61,59.9,0.00659,6e-05,0.15814]
[1780382524256,36.1,70231.99,59.9,0.00674,6e-05,0.16119]
[1780382526270,36.1,70233.78,59.9,0.00685,6e-05,0.16352]
[1780382527277,36.1,70237.59,59.9,0.00709,6e-05,0.16856]
[1780382528284,36.1,70241.48,59.9,0.00734,7e-05,0.17385]
[1780382530298,36.1,70244.5,59.9,0.00754,7e-05,0.17804]
[1780382534327,36.1,70231.93,59.9,0.00673,6e-05,0.16111]
[1780382535334,36.1,70229.17,59.9,0.00657,6e-05,0.15758]
[1780382538356,36.1,70227.1,59.9,0.00645,6e-05,0.15498]
[1780382543391,36.1,70227.24,59.9,0.00645,6e-05,0.15515]
[1780382548426,36.1,70228.41,59.9,0.00652,6e-05,0.15662]
[1780382551447,36.1,70229.98,59.9,0.00632,6e-05,0.15142]
[1780382556483,36.1,70229.63,59.9,0.0063,6e-05,0.15099]
[1780382557490,36.1,70232.53,59.9,0.00647,6e-05,0.1546]
[1780382558497,36.1,70247.78,59.9,0.00744,7e-05,0.17474]
[1780382559504,36.1,70253.26,59.9,0.00781,7e-05,0.18249]
[1780382561518,36.1,70248.27,59.9,0.00747,7e-05,0.17542]
[1780382562525,36.1,70244.22,59.9,0.0072,7e-05,0.16985]
[1780382563532,36.1,70241.7,59.9,0.00704,6e-05,0.16646]
[1780382568567,36.1,70240.72,59.9,0.00698,6e-05,0.16516]
[1780382573602,36.1,70239.86,59.9,0.00692,6e-05,0.16402]
[1780382575592,36.1,70239.86,59.9,0.00692,6e-05,0.16402]
[1780382575616,36.1,70239.83,59.9,0.00692,6e-05,0.16398]
[1780382581982,36.1,70241.38,59.9,0.00702,6e-05,0.16603]
[1780382588709,36.1,70242.05,59.9,0.00706,6e-05,0.16693]
[1780382593745,36.1,70232.62,59.9,0.00648,6e-05,0.15471]
[1780382598781,36.1,70231.15,59.9,0.00639,6e-05,0.15287]
[1780382603815,36.1,70232.68,59.9,0.00648,6e-05,0.15478]
[1780382604822,36.1,70229.6,59.9,0.0063,6e-05,0.15096]
[1780382609857,36.1,70229.94,59.9,0.00632,6e-05,0.15138]
[1780382611871,36.1,70231.13,59.9,0.0061,6e-05,0.14577]
[1780382615899,36.1,70229.08,59.9,0.00599,6e-05,0.14333]
[1780382617913,36.1,70226.93,59.9,0.00587,5e-05,0.1408]
[1780382622948,36.1,70227.72,59.9,0.00591,6e-05,0.14173]
[1780382627985,36.1,70225.93,59.9,0.00581,5e-05,0.13964]
[1780382628992,36.1,70214.7,59.9,0.00523,5e-05,0.12714]
[1780382629999,36.1,70207.38,59.9,0.00488,5e-05,0.11951]
[1780382631006,36.1,70203.17,59.9,0.00469,4e-05,0.1153]
[1780382633020,36.1,70201.16,59.9,0.0046,4e-05,0.11334]
[1780382638055,36.1,70199.78,59.9,0.00454,4e-05,0.11201]
[1780382643090,36.1,70198.69,59.9,0.00449,4e-05,0.11096]
[1780382648125,36.1,70197.68,59.9,0.00445,4e-05,0.11]
[1780382650139,36.1,70193.31,59.9,0.00427,4e-05,0.10594]
[1780382655990,36.1,70194.6,59.9,0.00432,4e-05,0.10712]
[1780382659203,36.1,70196.61,59.9,0.0044,4e-05,0.109]
[1780382660210,36.1,70201.36,59.9,0.00461,4e-05,0.11353]
[1780382665247,36.1,70199.79,59.9,0.00454,4e-05,0.11201]
[1780382669275,36.1,70195.92,59.9,0.00438,4e-05,0.10835]
[1780382671289,36.1,70194.99,59.9,0.00412,4e-05,0.10197]
[1780382676324,36.1,70195.39,59.9,0.00413,4e-05,0.10233]
[1780382679345,36.1,70188.51,59.9,0.00387,4e-05,0.09633]
[1780382681359,36.1,70179.93,59.9,0.00355,4e-05,0.08928]
[1780382682366,36.1,70174.28,59.9,0.00336,3e-05,0.0849]
[1780382683373,36.1,70172.11,59.9,0.00329,3e-05,0.08329]
[1780382685387,36.1,70174.38,59.9,0.00336,3e-05,0.08501]
[1780382687401,36.1,70176.61,59.9,0.00344,3e-05,0.08673]
[1780382692438,36.1,70174.54,59.9,0.00337,3e-05,0.08513]
[1780382693445,36.1,70162.38,59.9,0.00298,3e-05,0.07627]
[1780382694452,36.1,70156.43,59.9,0.00281,3e-05,0.07224]
[1780382697473,36.1,70158.35,59.9,0.00286,3e-05,0.07352]
[1780382701501,36.1,70150.02,59.9,0.00263,3e-05,0.0681]
[1780382703515,36.1,70146.67,59.9,0.00254,3e-05,0.06602]
[1780382707543,36.1,70144.07,59.9,0.00248,3e-05,0.06445]
[1780382709557,36.1,70146.16,59.9,0.00253,3e-05,0.06571]
[1780382711571,36.1,70163.17,59.9,0.00301,3e-05,0.07682]
[1780382712578,36.1,70170.34,59.9,0.00323,3e-05,0.08198]
[1780382714592,36.1,70174.43,59.9,0.00337,3e-05,0.08509]
[1780382715599,36.1,70177.47,59.9,0.00347,3e-05,0.08744]
[1780382716606,36.11,70175.55,59.9,0.00341,3e-05,0.08597]
[1780382721641,36.11,70174.64,59.9,0.00338,3e-05,0.08538]
[1780382722648,36.11,70168.98,59.9,0.00319,3e-05,0.08114]
[1780382725669,36.11,70175.15,59.9,0.0034,3e-05,0.08577]
[1780382727683,36.11,70178.4,59.9,0.00351,3e-05,0.08834]
[1780382730705,36.12,70184.17,59.9,0.00372,4e-05,0.09304]
[1780382731712,36.12,70183.8,59.9,0.00351,4e-05,0.08775]
[1780382732719,36.12,70175.24,59.9,0.00322,3e-05,0.08124]
[1780382737755,36.12,70176.66,59.9,0.00327,3e-05,0.08229]
[1780382739774,36.12,70180.75,59.9,0.00341,3e-05,0.08542]
[1780382741788,36.12,70182.96,59.9,0.00348,3e-05,0.08718]
[1780382742797,36.12,70194.14,59.9,0.00389,4e-05,0.09634]
[1780382743804,36.12,70203.09,59.9,0.00425,4e-05,0.10426]
[1780382744811,36.12,70206.01,59.9,0.00438,4e-05,0.10695]
[1780382748839,36.12,70203.94,59.9,0.00429,4e-05,0.10503]
[1780382751861,36.12,70208.94,59.9,0.0045,4e-05,0.10972]
[1780382752871,36.12,70214.45,59.9,0.00475,5e-05,0.11508]
[1780382756898,36.12,70218.59,59.9,0.00494,5e-05,0.11926]
[1780382757904,36.12,70215.21,59.9,0.00478,5e-05,0.11584]
[1780382759918,36.12,70209.91,59.9,0.00455,4e-05,0.11064]
[1780382760925,36.12,70197.41,59.9,0.00402,4e-05,0.09918]
[1780382761932,36.12,70195.41,59.9,0.00394,4e-05,0.09744]
[1780382766967,36.12,70195.87,59.9,0.00396,4e-05,0.09784]
[1780382767975,36.12,70193.62,59.9,0.00388,4e-05,0.09591]
[1780382768982,36.12,70183.21,59.9,0.00349,3e-05,0.0874]
[1780382772005,36.12,70178.57,59.9,0.00334,3e-05,0.08382]
[1780382773010,36.12,70173.46,59.9,0.00317,3e-05,0.08003]
[1780382774017,36.12,70170.26,59.9,0.00307,3e-05,0.07773]
[1780382775024,36.12,70160.69,59.9,0.00278,3e-05,0.0712]
[1780382776030,36.12,70160.69,59.9,0.00278,3e-05,0.0712]
[1780382776123,36.12,70153.81,59.9,0.00259,3e-05,0.0668]
[1780382777039,36.12,70149.02,59.9,0.00247,3e-05,0.06387]
[1780382778046,36.12,70140.19,59.9,0.00225,2e-05,0.05878]
[1780382779054,36.12,70125.55,59.9,0.00193,2e-05,0.05112]
[1780382784088,36.12,70124.76,59.9,0.00192,2e-05,0.05073]
[1780382789123,36.12,70124.8,59.9,0.00192,2e-05,0.05075]
[1780382790130,36.12,70126.95,59.9,0.00196,2e-05,0.05181]
[1780382791137,36.12,70127.18,59.9,0.00185,2e-05,0.04871]
[1780382794158,36.12,70125.28,59.9,0.00181,2e-05,0.04782]
[1780382795165,36.12,70120.1,59.9,0.00171,2e-05,0.04545]
[1780382796172,36.12,70114.09,59.9,0.0016,2e-05,0.04284]
[1780382797179,36.12,70118.13,59.9,0.00167,2e-05,0.04458]
[1780382801208,36.12,70120.09,59.9,0.00171,2e-05,0.04545]
[1780382803221,36.12,70122.33,59.9,0.00175,2e-05,0.04646]
[1780382804589,36.12,70122.33,59.9,0.00175,2e-05,0.04646]
[1780382805241,36.12,70116.35,59.9,0.00164,2e-05,0.04381]
[1780382809269,36.12,70119.87,59.9,0.00171,2e-05,0.04535]
[1780382814306,36.12,70119.24,59.9,0.00169,2e-05,0.04507]
[1780382815313,36.12,70116.58,59.9,0.00165,2e-05,0.04391]
[1780382816320,36.12,70112.65,59.9,0.00158,2e-05,0.04223]
[1780382817328,36.12,70108.45,59.9,0.00151,2e-05,0.04051]
[1780382818334,36.12,70105.59,59.9,0.00146,2e-05,0.03937]
[1780382824060,36.12,70105.55,59.9,0.00146,2e-05,0.03935]
[1780382824162,36.12,70108.95,59.9,0.00152,2e-05,0.04071]
[1780382830418,36.12,70109.83,59.9,0.00153,2e-05,0.04107]
[1780382834446,36.12,70111.92,59.9,0.00157,2e-05,0.04193]
[1780382839481,36.12,70114.33,59.9,0.00161,2e-05,0.04294]
[1780382842501,36.12,70116.7,59.9,0.00165,2e-05,0.04396]
[1780382846530,36.12,70114.12,59.9,0.0016,2e-05,0.04285]
[1780382847838,36.12,70088.37,59.9,0.00121,1e-05,0.03309]
[1780382848544,36.12,70070.91,59.9,0.00099,1e-05,0.02766]
[1780382849551,36.12,70056.68,59.9,0.00085,1e-05,0.02383]
[1780382850573,36.12,70050.97,59.9,0.00079,1e-05,0.02244]
[1780382851601,36.12,70027.91,59.9,0.00056,1e-05,0.01617]
[1780382853240,36.12,70048.71,59.9,0.00072,1e-05,0.02029]
[1780382853583,36.12,70053.4,59.9,0.00076,1e-05,0.02134]
[1780382854590,36.12,70045.42,59.9,0.00069,1e-05,0.01958]
[1780382855827,36.12,70038.16,59.9,0.00063,1e-05,0.0181]
[1780382857203,36.12,70038.16,59.9,0.00063,1e-05,0.0181]
[1780382857254,36.12,69990.55,59.9,0.00036,0.0,0.01063]
[1780382857628,36.12,69941.94,59.9,0.00019,0.0,0.00601]
[1780382858831,36.12,69948.38,59.9,0.00021,0.0,0.00649]
[1780382859642,36.12,69979.12,59.9,0.00031,0.0,0.00932]
[1780382860645,36.12,70014.38,59.9,0.00048,1e-05,0.01392]
[1780382861654,36.12,70000.92,59.9,0.0004,0.0,0.01196]
[1780382863109,36.12,70017.15,59.9,0.00049,1e-05,0.01436]
[1780382863670,36.12,70010.1,59.9,0.00045,1e-05,0.01327]
[1780382864677,36.12,69998.77,59.9,0.00039,0.0,0.01167]
[1780382865684,36.12,70010.92,59.9,0.00046,1e-05,0.01339]
[1780382866693,36.12,70028.53,59.9,0.00056,1e-05,0.01628]
[1780382867701,36.12,70018.91,59.9,0.0005,1e-05,0.01464]
[1780382868585,36.12,70018.91,59.9,0.0005,1e-05,0.01464]
[1780382868708,36.12,70022.17,59.9,0.00052,1e-05,0.01518]
[1780382869715,36.12,70037.26,59.9,0.00063,1e-05,0.01792]
[1780382870733,36.12,70055.33,59.9,0.00077,1e-05,0.02178]
[1780382871750,36.12,70053.12,59.9,0.00075,1e-05,0.02127]
[1780382872752,36.12,70048.83,59.9,0.00072,1e-05,0.02032]
[1780382873759,36.12,70050.88,59.9,0.00073,1e-05,0.02077]
[1780382874766,36.12,70046.12,59.9,0.00069,1e-05,0.01973]
[1780382879332,36.12,70045.38,59.9,0.00069,1e-05,0.01957]
[1780382878795,36.12,70040.79,59.9,0.00065,1e-05,0.01862]
[1780382880812,36.12,70045.49,59.9,0.00069,1e-05,0.0196]
[1780382881818,36.12,70060.16,59.9,0.00082,1e-05,0.02294]
[1780382882829,36.12,70068.63,59.9,0.0009,1e-05,0.02509]
[1780382883836,36.13,70047.99,59.9,0.00071,1e-05,0.02015]
[1780382886056,36.13,70054.49,59.9,0.00077,1e-05,0.02161]
[1780382887864,36.13,70050.16,59.9,0.00073,1e-05,0.02063]
[1780382889878,36.13,70046.16,59.9,0.0007,1e-05,0.01976]
[1780382892899,36.13,70033.09,59.9,0.0006,1e-05,0.01714]
[1780382896927,36.13,70035.0,59.9,0.00061,1e-05,0.0175]
[1780382898941,36.13,70046.59,59.9,0.0007,1e-05,0.01985]
[1780382899948,36.13,70050.43,59.9,0.00073,1e-05,0.02069]
[1780382900955,36.13,70046.61,59.9,0.0007,1e-05,0.01986]
[1780382901963,36.13,70051.1,59.9,0.00074,1e-05,0.02084]
[1780382902970,36.13,70068.24,59.9,0.0009,1e-05,0.02501]
[1780382903977,36.13,70070.75,59.9,0.00092,1e-05,0.02569]
[1780382904984,36.13,70076.49,59.9,0.00099,1e-05,0.02728]
[1780382905991,36.13,70065.92,59.9,0.00087,1e-05,0.02441]
[1780382908010,36.13,70063.18,59.9,0.00085,1e-05,0.02371]
[1780382909015,36.13,70070.37,59.9,0.00092,1e-05,0.02558]
[1780382910022,36.13,70075.1,59.9,0.00097,1e-05,0.02689]
[1780382911028,36.13,70070.29,59.9,0.00085,1e-05,0.0237]
[1780382912038,36.13,70068.17,59.9,0.00083,1e-05,0.02317]
[1780382917078,36.13,70073.64,59.9,0.00089,1e-05,0.02457]
[1780382919095,36.13,70075.87,59.9,0.00091,1e-05,0.02515]
[1780382924129,36.13,70075.64,59.9,0.00091,1e-05,0.02512]
[1780382929164,36.15,70078.62,59.9,0.00095,1e-05,0.02606]
[1780382933192,36.16,70071.66,59.9,0.00088,1e-05,0.02429]
[1780382934199,36.16,70056.9,59.9,0.00074,1e-05,0.02073]
[1780382935206,36.16,70047.45,59.9,0.00066,1e-05,0.01871]
[1780382937220,36.16,70054.76,59.9,0.00072,1e-05,0.02025]
[1780382939234,36.16,70051.32,59.9,0.00069,1e-05,0.01951]
[1780382941248,36.16,70053.86,59.9,0.00071,1e-05,0.02006]
[1780382942256,36.16,70045.71,59.9,0.00065,1e-05,0.01835]
[1780382944270,36.16,70043.79,59.9,0.00063,1e-05,0.01797]
[1780382947291,36.16,70049.45,59.9,0.00068,1e-05,0.01912]
[1780382949305,36.16,70054.65,59.9,0.00072,1e-05,0.02023]
[1780382950312,36.16,70058.83,59.9,0.00075,1e-05,0.02117]
[1780382952326,36.16,70068.14,59.9,0.00084,1e-05,0.02339]
[1780382953333,36.16,70072.22,59.9,0.00088,1e-05,0.02443]
[1780382955347,36.16,70076.42,59.9,0.00093,1e-05,0.02554]
[1780382956354,36.16,70080.11,59.9,0.00097,1e-05,0.02656]
[1780382957362,36.16,70077.03,59.9,0.00093,1e-05,0.02571]
[1780382960383,36.16,70074.17,59.9,0.0009,1e-05,0.02494]
[1780382961389,36.16,70069.84,59.9,0.00086,1e-05,0.02382]
[1780382963404,36.16,70075.02,59.9,0.00091,1e-05,0.02517]
[1780382964411,36.16,70079.62,59.9,0.00096,1e-05,0.02642]
[1780382968439,36.16,70075.75,59.9,0.00092,1e-05,0.02536]
[1780382969446,36.16,70068.3,59.9,0.00084,1e-05,0.02343]
[1780382971461,36.16,70068.09,59.9,0.00078,1e-05,0.02163]
[1780382976498,36.17,70069.29,59.9,0.00079,1e-05,0.02194]
[1780382980532,36.17,70064.01,59.9,0.00074,1e-05,0.02072]
[1780382984208,36.17,70067.97,59.9,0.00078,1e-05,0.02163]
[1780382984561,36.17,70073.67,59.9,0.00083,1e-05,0.023]
[1780382986256,36.17,70080.5,59.9,0.0009,1e-05,0.02475]
[1780382986575,36.17,70097.26,59.9,0.00109,1e-05,0.02955]
[1780382987582,36.17,70114.12,59.9,0.00132,1e-05,0.03521]
[1780382988591,36.17,70117.89,59.9,0.00138,2e-05,0.0366]
[1780382990605,36.17,70123.65,59.9,0.00147,2e-05,0.03881]
[1780382992619,36.17,70120.52,59.9,0.00142,2e-05,0.03759]
[1780382993626,36.17,70122.6,59.9,0.00145,2e-05,0.0384]
[1780382994633,36.17,70126.65,59.9,0.00152,2e-05,0.04001]
[1780382995640,36.17,70130.03,59.9,0.00158,2e-05,0.04141]
[1780382996647,36.17,70132.01,59.9,0.00161,2e-05,0.04224]
[1780382998661,36.17,70138.27,59.9,0.00173,2e-05,0.04502]
[1780383000675,36.17,70133.86,59.9,0.00165,2e-05,0.04312]
[1780383002689,36.17,70130.45,59.9,0.00159,2e-05,0.04166]
[1780383004703,36.17,70133.56,59.9,0.00165,2e-05,0.04299]
[1780383005710,36.17,70145.19,59.9,0.00187,2e-05,0.04828]
[1780383006717,36.18,70147.16,59.9,0.00191,2e-05,0.04928]
[1780383008731,36.18,70149.39,59.9,0.00196,2e-05,0.05042]
[1780383010474,36.18,70151.82,59.9,0.00201,2e-05,0.05164]
[1780383010744,36.18,70153.71,59.9,0.00205,2e-05,0.05261]
[1780383012759,36.18,70158.41,59.9,0.00216,2e-05,0.05508]
[1780383013766,36.19,70163.96,59.9,0.0023,2e-05,0.05818]
[1780383014773,36.19,70167.66,59.9,0.00239,3e-05,0.06033]
[1780383017794,36.19,70164.21,59.9,0.00231,2e-05,0.0584]
[1780383018801,36.19,70156.18,59.9,0.00212,2e-05,0.05401]
[1780383020815,36.19,70157.98,59.9,0.00216,2e-05,0.05497]
[1780383022786,36.19,70157.18,59.9,0.00214,2e-05,0.05454]
[1780383023836,36.19,70160.28,59.9,0.00221,2e-05,0.05622]
[1780383024843,36.19,70163.68,59.9,0.00229,2e-05,0.0581]
[1780383025850,36.19,70172.9,59.9,0.00253,3e-05,0.0635]
[1780383026857,36.19,70174.8,59.9,0.00258,3e-05,0.06467]
[1780383027864,36.19,70177.68,59.9,0.00266,3e-05,0.06647]
[1780383028870,36.19,70171.06,59.9,0.00248,3e-05,0.06239]
[1780383030885,36.19,70177.35,59.9,0.00265,3e-05,0.06626]
[1780383031892,36.19,70181.4,59.9,0.0026,3e-05,0.06465]
[1780383032899,36.19,70188.25,59.9,0.0028,3e-05,0.06903]
[1780383033906,36.19,70181.43,59.9,0.0026,3e-05,0.06467]
[1780383034914,36.19,70177.96,59.9,0.00251,3e-05,0.06254]
[1780383036927,36.19,70181.03,59.9,0.00259,3e-05,0.06442]
[1780383038202,36.19,70188.64,59.9,0.00281,3e-05,0.06929]
[1780383038941,36.19,70182.49,59.9,0.00263,3e-05,0.06533]
[1780383040955,36.19,70179.22,59.9,0.00254,3e-05,0.06331]
[1780383041965,36.19,70176.39,59.9,0.00246,3e-05,0.0616]
[1780383042969,36.19,70170.82,59.9,0.00232,2e-05,0.05836]
[1780383048012,36.19,70177.91,59.9,0.0025,3e-05,0.06251]
[1780383049011,36.19,70183.46,59.9,0.00266,3e-05,0.06594]
[1780383051025,36.19,70187.32,59.9,0.00277,3e-05,0.06842]
[1780383052535,36.19,70187.32,59.9,0.00277,3e-05,0.06842]
[1780383052554,36.19,70189.11,59.9,0.00282,3e-05,0.0696]
[1780383053040,36.19,70191.38,59.9,0.00289,3e-05,0.07112]
[1780383058075,36.19,70191.88,59.9,0.0029,3e-05,0.07146]
[1780383059471,36.19,70189.44,59.9,0.00283,3e-05,0.06982]
[1780383062103,36.19,70184.56,59.9,0.00269,3e-05,0.06664]
[1780383065127,36.19,70200.07,59.9,0.00316,3e-05,0.0772]
[1780383066134,36.19,70202.92,59.9,0.00326,3e-05,0.07929]
[1780383069589,36.19,70203.53,59.9,0.00328,3e-05,0.07975]
[1780383071169,36.19,70208.54,59.9,0.00345,4e-05,0.08356]
[1780383072176,36.19,70217.66,59.9,0.00379,4e-05,0.09091]
[1780383075198,36.19,70224.02,59.9,0.00405,4e-05,0.09635]
[1780383076205,36.19,70226.18,59.9,0.00414,4e-05,0.09826]
[1780383077212,36.19,70231.77,59.9,0.00438,4e-05,0.10336]
[1780383080233,36.19,70234.43,59.9,0.0045,5e-05,0.10586]
[1780383081260,36.19,70232.07,59.9,0.00439,4e-05,0.10364]
[1780383082255,36.19,70223.43,59.9,0.00402,4e-05,0.09583]
[1780383083262,36.19,70212.66,59.9,0.0036,4e-05,0.08681]
[1780383084269,36.19,70202.51,59.9,0.00325,3e-05,0.07899]
[1780383086617,36.19,70200.82,59.9,0.00319,3e-05,0.07775]
[1780383086283,36.19,70192.79,59.9,0.00293,3e-05,0.07208]
[1780383087290,36.19,70189.29,59.9,0.00283,3e-05,0.06972]
[1780383091318,36.19,70192.09,59.9,0.00274,3e-05,0.06721]
[1780383096353,36.19,70190.18,59.9,0.00268,3e-05,0.06598]
[1780383099374,36.19,70195.25,59.9,0.00283,3e-05,0.06928]
[1780383100619,36.19,70195.25,59.9,0.00283,3e-05,0.06928]
[1780383100633,36.19,70207.52,59.9,0.00322,3e-05,0.07786]
[1780383101400,36.19,70211.36,59.9,0.00335,3e-05,0.08073]
[1780383103414,36.19,70205.94,59.9,0.00317,3e-05,0.07671]
[1780383108449,36.19,70207.93,59.9,0.00323,3e-05,0.07816]
[1780383109456,36.19,70214.89,59.9,0.00348,4e-05,0.08344]
[1780383110463,36.19,70219.79,59.9,0.00366,4e-05,0.08734]
[1780383113484,36.19,70223.2,59.9,0.00379,4e-05,0.09015]
[1780383114491,36.19,70219.57,59.9,0.00365,4e-05,0.08717]
[1780383116383,36.19,70218.57,59.9,0.00361,4e-05,0.08636]
[1780383116505,36.19,70216.02,59.9,0.00352,4e-05,0.08433]
[1780383121541,36.19,70205.21,59.9,0.00314,3e-05,0.07618]
[1780383122548,36.19,70200.16,59.9,0.00298,3e-05,0.07261]
[1780383124860,36.19,70199.79,59.9,0.00297,3e-05,0.07235]
[1780383125569,36.19,70192.38,59.9,0.00274,3e-05,0.0674]
[1780383127583,36.19,70197.89,59.9,0.00291,3e-05,0.07105]
[1780383128590,36.19,70203.7,59.9,0.00309,3e-05,0.0751]
[1780383129597,36.19,70205.65,59.9,0.00316,3e-05,0.0765]
[1780383133626,36.19,70207.42,59.9,0.00322,3e-05,0.07779]
[1780383134632,36.19,70214.51,59.9,0.00346,4e-05,0.08315]
[1780383137653,36.19,70216.44,59.9,0.00353,4e-05,0.08466]
[1780383139667,36.19,70211.83,59.9,0.00337,4e-05,0.08108]
[1780383140676,36.19,70200.88,59.9,0.003,3e-05,0.07311]
[1780383141682,36.19,70196.55,59.9,0.00287,3e-05,0.07015]
[1780383146720,36.19,70197.12,59.9,0.00289,3e-05,0.07053]
[1780383151756,36.19,70197.86,59.9,0.00273,3e-05,0.06661]
[1780383155784,36.19,70195.39,59.9,0.00266,3e-05,0.06503]
[1780383156791,36.19,70187.97,59.9,0.00245,3e-05,0.06048]
[1780383161826,36.19,70189.84,59.9,0.0025,3e-05,0.0616]
[1780383162833,36.19,70196.96,59.9,0.0027,3e-05,0.06603]
[1780383163840,36.19,70193.64,59.9,0.00261,3e-05,0.06393]
[1780383164847,36.19,70188.35,59.9,0.00246,3e-05,0.06071]
[1780383167868,36.19,70190.63,59.9,0.00253,3e-05,0.06208]
[1780383168875,36.19,70193.53,59.9,0.00261,3e-05,0.06387]
[1780383173911,36.19,70190.68,59.9,0.00253,3e-05,0.06211]
[1780383177939,36.19,70192.46,59.9,0.00258,3e-05,0.0632]
[1780383179954,36.19,70194.26,59.9,0.00263,3e-05,0.06432]
[1780383181967,36.19,70184.72,59.9,0.00237,3e-05,0.05858]
[1780383182974,36.19,70179.65,59.9,0.00224,2e-05,0.05571]
[1780383188010,36.19,70179.01,59.9,0.00223,2e-05,0.05536]
[1780383189017,36.19,70173.75,59.9,0.0021,2e-05,0.05253]
[1780383190023,36.19,70163.31,59.9,0.00187,2e-05,0.04729]
[1780383195058,36.19,70165.29,59.9,0.00191,2e-05,0.04825]
[1780383200093,36.19,70165.94,59.9,0.00193,2e-05,0.04857]
[1780383201478,36.19,70165.94,59.9,0.00193,2e-05,0.04857]
[1780383202107,36.19,70154.49,59.9,0.0017,2e-05,0.04323]
[1780383203114,36.19,70151.8,59.9,0.00165,2e-05,0.04206]
[1780383209156,36.19,70150.88,59.9,0.00163,2e-05,0.04166]
[1780383209976,36.19,70150.88,59.9,0.00163,2e-05,0.04166]
[1780383211170,36.19,70151.16,59.9,0.00152,2e-05,0.03883]
[1780383213184,36.19,70153.36,59.9,0.00156,2e-05,0.03974]
[1780383215198,36.19,70156.02,59.9,0.00161,2e-05,0.04085]
[1780383217212,36.19,70157.8,59.9,0.00164,2e-05,0.04161]
[1780383219226,36.19,70163.87,59.9,0.00176,2e-05,0.0443]
[1780383222247,36.19,70158.94,59.9,0.00166,2e-05,0.0421]
[1780383223254,36.19,70156.32,59.9,0.00161,2e-05,0.04098]
[1780383225268,36.19,70153.51,59.9,0.00156,2e-05,0.0398]
[1780383227282,36.19,70141.28,59.9,0.00136,2e-05,0.03501]
[1780383228289,36.19,70136.02,59.9,0.00128,1e-05,0.03311]
[1780383229296,36.19,70138.28,59.9,0.00131,2e-05,0.03392]
[1780383234332,36.19,70143.77,59.9,0.0014,2e-05,0.03594]
[1780383236347,36.19,70088.95,59.9,0.00073,1e-05,0.01981]
[1780383237297,36.19,70088.95,59.9,0.00073,1e-05,0.01981]
[1780383237785,36.19,70064.25,59.9,0.00054,1e-05,0.01496]
[1780383238362,36.19,70062.25,59.9,0.00053,1e-05,0.01462]
[1780383243603,36.19,70063.5,59.9,0.00053,1e-05,0.01483]
[1780383244404,36.19,70052.82,59.9,0.00047,1e-05,0.01311]
[1780383245411,36.19,70044.76,59.9,0.00042,1e-05,0.01192]
[1780383246418,36.19,70049.6,59.9,0.00045,1e-05,0.01262]
[1780383247425,36.19,70051.41,59.9,0.00046,1e-05,0.01289]
[1780383252460,36.19,70058.38,59.9,0.0005,1e-05,0.01398]
[1780383253468,36.19,70040.78,59.9,0.0004,1e-05,0.01138]
[1780383254476,36.19,70023.31,59.9,0.00032,0.0,0.00924]
[1780383255484,36.19,70010.7,59.9,0.00027,0.0,0.00793]
[1780383256839,36.19,70007.23,59.9,0.00026,0.0,0.0076]
[1780383257736,36.19,70007.23,59.9,0.00026,0.0,0.0076]
[1780383257836,36.19,70013.92,59.9,0.00028,0.0,0.00825]
[1780383258508,36.19,70024.92,59.9,0.00033,0.0,0.00942]
[1780383259514,36.19,70033.82,59.9,0.00037,0.0,0.01048]
[1780383260546,36.19,70037.73,59.9,0.00039,0.0,0.01097]
[1780383261538,36.19,70048.25,59.9,0.00044,1e-05,0.01242]
[1780383265569,36.19,70052.46,59.9,0.00047,1e-05,0.01305]
[1780383266576,36.19,70049.99,59.9,0.00045,1e-05,0.01268]
[1780383267583,36.19,70041.99,59.9,0.00041,1e-05,0.01154]
[1780383268590,36.19,70039.6,59.9,0.0004,1e-05,0.01122]
[1780383269597,36.19,70042.94,59.9,0.00041,1e-05,0.01167]
[1780383270604,36.19,70045.07,59.9,0.00042,1e-05,0.01197]
[1780383271711,36.19,70045.07,59.9,0.00042,1e-05,0.01197]
[1780383271724,36.19,70048.4,59.9,0.0004,1e-05,0.01134]
[1780383272618,36.19,70053.35,59.9,0.00043,1e-05,0.01203]
[1780383273625,36.19,70058.09,59.9,0.00046,1e-05,0.01272]
[1780383278660,36.19,70051.41,59.9,0.00042,1e-05,0.01176]
[1780383279223,36.19,70051.41,59.9,0.00042,1e-05,0.01176]
[1780383280674,36.19,70053.9,59.9,0.00043,1e-05,0.01211]
[1780383281682,36.19,70057.47,59.9,0.00045,1e-05,0.01263]
[1780383284703,36.19,70059.87,59.9,0.00047,1e-05,0.01299]
[1780383289738,36.19,70060.91,59.9,0.00047,1e-05,0.01315]
[1780383291752,36.19,70065.58,59.9,0.0005,1e-05,0.01389]
[1780383293766,36.19,70069.79,59.9,0.00053,1e-05,0.01459]
[1780383294773,36.19,70073.34,59.9,0.00055,1e-05,0.0152]
[1780383297271,36.19,70072.46,59.9,0.00055,1e-05,0.01505]
[1780383300817,36.19,70069.28,59.9,0.00053,1e-05,0.0145]
[1780383301824,36.19,70057.61,59.9,0.00045,1e-05,0.01265]
[1780383302815,36.19,70057.61,59.9,0.00045,1e-05,0.01265]
[1780383302832,36.19,70052.82,59.9,0.00043,1e-05,0.01195]
[1780383303838,36.19,70056.98,59.9,0.00045,1e-05,0.01256]
[1780383304075,36.19,70056.98,59.9,0.00045,1e-05,0.01256]
[1780383308873,36.19,70047.0,59.9,0.0004,1e-05,0.01116]
[1780383309880,36.19,70038.03,59.9,0.00035,0.0,0.01002]
[1780383314300,36.19,70036.79,59.9,0.00035,0.0,0.00987]
[1780383315922,36.19,70027.66,59.9,0.00031,0.0,0.00884]
[1780383316929,36.19,70015.61,59.9,0.00026,0.0,0.00763]
[1780383317936,36.19,70009.56,59.9,0.00024,0.0,0.00708]
[1780383320957,36.19,70014.23,59.9,0.00026,0.0,0.0075]
[1780383321964,36.19,70011.16,59.9,0.00025,0.0,0.00722]
[1780383323978,36.19,70005.2,59.9,0.00023,0.0,0.0067]
[1780383324985,36.19,70000.22,59.9,0.00021,0.0,0.0063]
[1780383325992,36.19,69998.42,59.9,0.00021,0.0,0.00616]
[1780383327001,36.19,69995.46,59.9,0.0002,0.0,0.00593]
[1780383328017,36.19,69988.26,59.9,0.00018,0.0,0.00542]
[1780383329577,36.19,69976.02,59.9,0.00015,0.0,0.00464]
[1780383330023,36.19,69985.73,59.9,0.00018,0.0,0.00525]
[1780383331326,36.19,69985.73,59.9,0.00018,0.0,0.00525]
[1780383331343,36.19,69989.7,59.9,0.00017,0.0,0.00496]
[1780383332508,36.19,69989.7,59.9,0.00017,0.0,0.00496]
[1780383332608,36.19,69995.65,59.9,0.00018,0.0,0.00535]
[1780383333665,36.19,69995.65,59.9,0.00018,0.0,0.00535]
[1780383333872,36.19,69993.47,59.9,0.00018,0.0,0.00521]
[1780383334097,36.19,69977.27,59.9,0.00014,0.0,0.00422]
[1780383335078,36.19,69970.7,59.9,0.00013,0.0,0.00388]
[1780383336081,36.19,69961.77,59.9,0.00011,0.0,0.00345]
[1780383338095,36.19,69965.71,59.9,0.00012,0.0,0.00363]
[1780383339480,36.19,69968.31,59.9,0.00012,0.0,0.00376]
[1780383340109,36.19,69970.91,59.9,0.00013,0.0,0.00389]
[1780383341422,36.19,69970.91,59.9,0.00013,0.0,0.00389]
[1780383341476,36.19,69975.19,59.9,0.00014,0.0,0.00411]
[1780383342123,36.19,69970.81,59.9,0.00013,0.0,0.00388]
[1780383343573,36.19,69961.47,59.9,0.00011,0.0,0.00343]
[1780383344246,36.19,69952.3,59.9,0.0001,0.0,0.00304]
[1780383345144,36.19,69949.61,59.9,0.0001,0.0,0.00293]
[1780383346611,36.19,69947.23,59.9,9e-05,0.0,0.00284]
[1780383349175,36.19,69939.82,59.9,8e-05,0.0,0.00257]
[1780383351189,36.19,69949.51,59.9,0.0001,0.0,0.00293]
[1780383352604,36.19,69949.51,59.9,0.0001,0.0,0.00293]
[1780383353208,36.19,69940.86,59.9,8e-05,0.0,0.00261]
[1780383354217,36.19,69942.67,59.9,9e-05,0.0,0.00267]
[1780383357236,36.19,69946.78,59.9,9e-05,0.0,0.00282]
[1780383358242,36.19,69944.49,59.9,9e-05,0.0,0.00274]
[1780383359250,36.19,69941.51,59.9,9e-05,0.0,0.00263]
[1780383360257,36.19,69939.16,59.9,8e-05,0.0,0.00255]
[1780383361273,36.19,69942.71,59.9,9e-05,0.0,0.00267]
[1780383362288,36.19,69951.13,59.9,0.0001,0.0,0.00299]
[1780383363290,36.19,69958.7,59.9,0.00011,0.0,0.00331]
[1780383365451,36.19,69957.05,59.9,0.00011,0.0,0.00324]
[1780383365465,36.19,69953.74,59.9,0.0001,0.0,0.0031]
[1780383366311,36.19,69955.71,59.9,0.0001,0.0,0.00318]
[1780383367319,36.19,69959.28,59.9,0.00011,0.0,0.00334]
[1780383369332,36.19,69963.66,59.9,0.00012,0.0,0.00353]
[1780383370443,36.19,69967.06,59.9,0.00012,0.0,0.0037]
[1780383371346,36.19,69969.57,59.9,0.00013,0.0,0.00382]
[1780383373360,36.19,69967.56,59.9,0.00012,0.0,0.00372]
[1780383374367,36.19,69961.81,59.9,0.00011,0.0,0.00345]
[1780383375374,36.19,69967.07,59.9,0.00012,0.0,0.0037]
[1780383376381,36.19,69969.41,59.9,0.00013,0.0,0.00381]
[1780383378395,36.19,69965.56,59.9,0.00012,0.0,0.00362]
[1780383381416,36.19,69954.05,59.9,0.0001,0.0,0.00311]
[1780383382246,36.19,69954.05,59.9,0.0001,0.0,0.00311]
[1780383382531,36.19,69945.15,59.9,9e-05,0.0,0.00276]
[1780383383435,36.19,69922.77,59.9,7e-05,0.0,0.00204]
[1780383384441,36.19,69911.68,59.9,6e-05,0.0,0.00175]
[1780383385448,36.19,69907.41,59.9,5e-05,0.0,0.00165]
[1780383386532,36.19,69882.73,59.9,4e-05,0.0,0.00117]
[1780383387503,36.19,69885.42,59.9,4e-05,0.0,0.00121]
[1780383388511,36.19,69904.55,59.9,5e-05,0.0,0.00158]
[1780383389517,36.19,69874.33,59.9,3e-05,0.0,0.00103]
[1780383390524,36.19,69885.82,59.9,4e-05,0.0,0.00122]
[1780383391531,36.19,69893.59,59.9,4e-05,0.0,0.00119]
[1780383396566,36.19,69902.84,59.9,4e-05,0.0,0.00136]
[1780383397574,36.19,69915.45,59.9,5e-05,0.0,0.00163]
[1780383400598,36.19,69896.96,59.9,4e-05,0.0,0.00125]
[1780383401606,36.19,69892.7,59.9,4e-05,0.0,0.00118]
[1780383402613,36.19,69890.89,59.9,4e-05,0.0,0.00115]
[1780383403620,36.19,69888.26,59.9,3e-05,0.0,0.0011]
[1780383404627,36.19,69896.15,59.9,4e-05,0.0,0.00124]
[1780383406641,36.19,69892.87,59.9,4e-05,0.0,0.00118]
[1780383407648,36.19,69895.28,59.9,4e-05,0.0,0.00122]
[1780383408655,36.19,69892.04,59.9,4e-05,0.0,0.00117]
[1780383411676,36.19,69886.64,59.9,3e-05,0.0,0.00108]
[1780383412683,36.19,69875.64,59.9,3e-05,0.0,0.00092]
[1780383415704,36.19,69866.73,59.9,2e-05,0.0,0.00081]
[1780383418725,36.19,69858.24,59.9,2e-05,0.0,0.00071]
[1780383419963,36.19,69866.84,59.9,2e-05,0.0,0.00081]
[1780383420769,36.19,69857.85,59.9,2e-05,0.0,0.00071]
[1780383421764,36.19,69865.79,59.9,2e-05,0.0,0.0008]
[1780383422773,36.19,69868.35,59.9,3e-05,0.0,0.00083]
[1780383423778,36.19,69884.05,59.9,3e-05,0.0,0.00104]
[1780383424785,36.19,69898.39,59.9,4e-05,0.0,0.00128]
[1780383425792,36.19,69901.9,59.9,4e-05,0.0,0.00134]
[1780383426948,36.19,69899.9,59.9,4e-05,0.0,0.0013]
[1780383427806,36.19,69888.03,59.9,3e-05,0.0,0.0011]
[1780383428813,36.19,69891.08,59.9,4e-05,0.0,0.00115]
[1780383429820,36.19,69895.74,59.9,4e-05,0.0,0.00123]
[1780383430827,36.19,69897.74,59.9,4e-05,0.0,0.00127]
[1780383431893,36.19,69907.29,59.9,5e-05,0.0,0.00145]
[1780383432849,36.19,69917.37,59.9,5e-05,0.0,0.00167]
[1780383434864,36.19,69912.0,59.9,5e-05,0.0,0.00155]
[1780383436879,36.19,69909.62,59.9,5e-05,0.0,0.0015]
[1780383438892,36.19,69904.45,59.9,4e-05,0.0,0.00139]
[1780383439899,36.19,69900.67,59.9,4e-05,0.0,0.00132]
[1780383440906,36.19,69912.21,59.9,5e-05,0.0,0.00155]
[1780383441913,36.19,69916.2,59.9,5e-05,0.0,0.00164]
[1780383444935,36.19,69923.43,59.9,6e-05,0.0,0.00182]
[1780383445942,36.19,69928.16,59.9,6e-05,0.0,0.00194]
[1780383446949,36.19,69929.9,59.9,6e-05,0.0,0.00199]
[1780383448963,36.19,69932.58,59.9,7e-05,0.0,0.00206]
[1780383449970,36.19,69935.0,59.9,7e-05,0.0,0.00213]
[1780383450977,36.19,69929.52,59.9,6e-05,0.0,0.00198]
[1780383451984,36.19,69928.07,59.9,5e-05,0.0,0.00171]
[1780383452991,36.19,69930.84,59.9,6e-05,0.0,0.00178]
[1780383456013,36.19,69928.95,59.9,6e-05,0.0,0.00173]
[1780383457023,36.19,69931.47,59.9,6e-05,0.0,0.00179]
[1780383458029,36.19,69943.46,59.9,7e-05,0.0,0.00212]
[1780383459036,36.19,69946.16,59.9,7e-05,0.0,0.0022]
[1780383462057,36.19,69952.05,59.9,8e-05,0.0,0.00238]
[1780383464071,36.19,69956.79,59.9,8e-05,0.0,0.00254]
[1780383465078,36.19,69961.17,59.9,9e-05,0.0,0.0027]
[1780383466085,36.19,69963.54,59.9,9e-05,0.0,0.00279]
[1780383467092,36.19,69967.58,59.9,0.0001,0.0,0.00295]
[1780383468099,36.19,69973.8,59.9,0.00011,0.0,0.00321]
[1780383473136,36.19,69969.07,59.9,0.0001,0.0,0.00301]
[1780383475150,36.19,69974.03,59.9,0.00011,0.0,0.00322]
[1780383476157,36.19,69978.83,59.9,0.00012,0.0,0.00343]
[1780383478171,36.19,69983.34,59.9,0.00012,0.0,0.00364]
[1780383479178,36.19,69986.93,59.9,0.00013,0.0,0.00382]
[1780383481200,36.19,69989.9,59.9,0.00013,0.0,0.00398]
[1780383482203,36.19,69984.13,59.9,0.00012,0.0,0.00368]
[1780383484213,36.19,69981.15,59.9,0.00012,0.0,0.00354]
[1780383486227,36.19,69976.9,59.9,0.00011,0.0,0.00334]
[1780383487234,36.19,69973.84,59.9,0.00011,0.0,0.00321]
[1780383488241,36.19,69981.16,59.9,0.00012,0.0,0.00354]
[1780383490255,36.19,69985.05,59.9,0.00013,0.0,0.00373]
[1780383491261,36.19,69988.6,59.9,0.00013,0.0,0.00391]
[1780383496297,36.19,69989.41,59.9,0.00013,0.0,0.00395]
[1780383497304,36.19,69986.83,59.9,0.00013,0.0,0.00382]
[1780383500325,36.19,69984.53,59.9,0.00012,0.0,0.0037]
[1780383502339,36.19,69978.5,59.9,0.00011,0.0,0.00342]
[1780383503346,36.19,69976.26,59.9,0.00011,0.0,0.00331]
[1780383508382,36.19,69977.5,59.9,0.00011,0.0,0.00337]
[1780383511403,36.19,69978.4,59.9,0.0001,0.0,0.00303]
[1780383513417,36.19,69973.36,59.9,9e-05,0.0,0.00283]
[1780383517445,36.19,69976.55,59.9,0.0001,0.0,0.00295]
[1780383519459,36.19,69980.31,59.9,0.0001,0.0,0.00311]
[1780383520466,36.19,69987.28,59.9,0.00012,0.0,0.00341]
[1780383521473,36.19,69989.71,59.9,0.00012,0.0,0.00353]
[1780383522480,36.19,69993.33,59.9,0.00013,0.0,0.0037]
[1780383523487,36.19,69998.84,59.9,0.00014,0.0,0.00399]
[1780383524501,36.19,70006.72,59.9,0.00015,0.0,0.00443]
[1780383525504,36.19,70011.47,59.9,0.00016,0.0,0.00472]
[1780383526511,36.19,70018.97,59.9,0.00018,0.0,0.0052]
[1780383528530,36.19,70010.94,59.9,0.00016,0.0,0.00468]
[1780383529537,36.19,70007.92,59.9,0.00015,0.0,0.0045]
[1780383532560,36.19,70005.34,59.9,0.00015,0.0,0.00435]
[1780383535581,36.19,70003.51,59.9,0.00015,0.0,0.00424]
[1780383537595,36.19,70001.41,59.9,0.00014,0.0,0.00413]
[1780383539609,36.19,69999.22,59.9,0.00014,0.0,0.00401]
[1780383542630,36.19,70001.37,59.9,0.00014,0.0,0.00412]
[1780383543637,36.19,70011.66,59.9,0.00016,0.0,0.00473]
[1780383545651,36.19,70015.93,59.9,0.00017,0.0,0.005]
[1780383546658,36.19,70019.25,59.9,0.00018,0.0,0.00522]
[1780383547555,36.19,70019.25,59.9,0.00018,0.0,0.00522]
[1780383547665,36.19,70024.89,59.9,0.0002,0.0,0.00562]
[1780383550823,36.19,70021.77,59.9,0.00019,0.0,0.0054]
[1780383551725,36.19,70017.1,59.9,0.00018,0.0,0.00508]
[1780383552731,36.19,70019.52,59.9,0.00018,0.0,0.00524]
[1780383555752,36.19,70021.26,59.9,0.00019,0.0,0.00536]
[1780383559780,36.19,70014.23,59.9,0.00017,0.0,0.00489]
[1780383560787,36.19,70010.92,59.9,0.00016,0.0,0.00468]
[1780383561794,36.19,70006.08,59.9,0.00015,0.0,0.00439]
[1780383562801,36.19,70002.39,59.9,0.00014,0.0,0.00418]
[1780383567836,36.19,69996.24,59.9,0.00013,0.0,0.00385]
[1780383571864,36.19,70002.33,59.9,0.00013,0.0,0.00371]
[1780383572871,36.19,70004.63,59.9,0.00013,0.0,0.00383]
[1780383577906,36.19,70005.22,59.9,0.00013,0.0,0.00386]
[1780383580927,36.19,70003.49,59.9,0.00013,0.0,0.00377]
[1780383582941,36.19,70000.64,59.9,0.00012,0.0,0.00363]
[1780383584957,36.19,69993.85,59.9,0.00011,0.0,0.00331]
[1780383585962,36.19,69996.76,59.9,0.00012,0.0,0.00344]
[1780383587976,36.19,70007.49,59.9,0.00014,0.0,0.00398]
[1780383589884,36.19,70007.93,59.9,0.00014,0.0,0.004]
[1780383591008,36.19,70005.44,59.9,0.00013,0.0,0.00387]
[1780383596044,36.19,70006.48,59.9,0.00014,0.0,0.00393]
[1780383601088,36.19,70015.22,59.9,0.00015,0.0,0.00441]
[1780383602104,36.19,70024.58,59.9,0.00017,0.0,0.005]
[1780383603108,36.19,70038.52,59.9,0.00021,0.0,0.006]
[1780383605139,36.19,70031.25,59.9,0.00019,0.0,0.00546]
[1780383605291,36.19,70031.25,59.9,0.00019,0.0,0.00546]
[1780383606146,36.19,70037.74,59.9,0.00021,0.0,0.00594]
[1780383607153,36.19,70042.53,59.9,0.00022,0.0,0.00632]
[1780383609179,36.19,70051.23,59.9,0.00025,0.0,0.00708]
[1780383610184,36.19,70055.11,59.9,0.00027,0.0,0.00744]
[1780383611191,36.19,70051.14,59.9,0.00025,0.0,0.00707]
[1780383612199,36.19,70049.34,59.9,0.00025,0.0,0.00691]
[1780383613205,36.19,70039.97,59.9,0.00022,0.0,0.00612]
[1780383614212,36.19,70035.5,59.9,0.0002,0.0,0.00577]
[1780383615219,36.19,70022.9,59.9,0.00017,0.0,0.00489]
[1780383616226,36.19,70018.08,59.9,0.00016,0.0,0.00459]
[1780383619250,36.19,70015.86,59.9,0.00015,0.0,0.00445]
[1780383624290,36.19,70028.76,59.9,0.00019,0.0,0.00528]
[1780383625297,36.19,70034.45,59.9,0.0002,0.0,0.00569]
[1780383626304,36.19,70038.1,59.9,0.00021,0.0,0.00597]
[1780383629325,36.19,70033.37,59.9,0.0002,0.0,0.00561]
[1780383630332,36.19,70029.02,59.9,0.00019,0.0,0.0053]
[1780383632346,36.19,70026.03,59.9,0.00016,0.0,0.00454]
[1780383634360,36.19,70029.21,59.9,0.00017,0.0,0.00473]
[1780383636375,36.19,70026.9,59.9,0.00016,0.0,0.00459]
[1780383637382,36.19,70024.5,59.9,0.00016,0.0,0.00444]
[1780383641410,36.19,70026.31,59.9,0.00016,0.0,0.00455]
[1780383643423,36.19,70022.67,59.9,0.00015,0.0,0.00433]
[1780383646688,36.19,70015.13,59.9,0.00014,0.0,0.00391]
[1780383647452,36.19,70012.66,59.9,0.00013,0.0,0.00379]
[1780383648459,36.19,70010.71,59.9,0.00013,0.0,0.00369]
[1780383653493,36.19,70008.88,59.9,0.00012,0.0,0.0036]
[1780383656515,36.19,70006.28,59.9,0.00012,0.0,0.00347]
[1780383658529,36.19,69997.61,59.9,0.00011,0.0,0.00308]
[1780383660632,36.19,69991.23,59.9,0.0001,0.0,0.00282]
[1780383661678,36.19,69978.95,59.9,8e-05,0.0,0.00237]
[1780383662641,36.19,69974.58,59.9,7e-05,0.0,0.00223]
[1780383663648,36.19,69976.66,59.9,8e-05,0.0,0.0023]
[1780383664655,36.19,69974.51,59.9,7e-05,0.0,0.00223]
[1780383665662,36.19,69971.18,59.9,7e-05,0.0,0.00213]
[1780383667676,36.19,69966.22,59.9,7e-05,0.0,0.00198]
[1780383668683,36.19,69954.12,59.9,5e-05,0.0,0.00167]
[1780383669690,36.19,69949.52,59.9,5e-05,0.0,0.00156]
[1780383672711,36.19,69939.45,59.9,4e-05,0.0,0.00135]
[1780383673720,36.19,69920.5,59.9,3e-05,0.0,0.00102]
[1780383674726,36.19,69913.77,59.9,3e-05,0.0,0.00092]
[1780383675939,36.19,69913.77,59.9,3e-05,0.0,0.00092]
[1780383676741,36.2,69918.88,59.9,3e-05,0.0,0.001]
[1780383677748,36.2,69916.7,59.9,3e-05,0.0,0.00096]
[1780383679762,36.2,69920.17,59.9,3e-05,0.0,0.00102]
[1780383680769,36.21,69922.06,59.9,3e-05,0.0,0.00105]
[1780383681776,36.21,69924.29,59.9,3e-05,0.0,0.00108]
[1780383683790,36.21,69919.92,59.9,3e-05,0.0,0.00102]
[1780383684797,36.21,69915.28,59.9,3e-05,0.0,0.00095]
[1780383686811,36.22,69911.5,59.9,3e-05,0.0,0.0009]
[1780383687726,36.22,69911.5,59.9,3e-05,0.0,0.0009]
[1780383687818,36.22,69905.01,59.9,3e-05,0.0,0.00082]
[1780383689832,36.23,69898.31,59.9,2e-05,0.0,0.00074]
[1780383690841,36.23,69889.47,59.9,2e-05,0.0,0.00065]
[1780383691848,36.23,69880.98,59.9,2e-05,0.0,0.00049]
[1780383693862,36.24,69875.84,59.9,1e-05,0.0,0.00045]
[1780383695876,36.25,69881.27,59.9,2e-05,0.0,0.00049]
[1780383696883,36.25,69873.37,59.9,1e-05,0.0,0.00044]
[1780383697890,36.25,69867.33,59.9,1e-05,0.0,0.0004]
[1780383698898,36.26,69865.34,59.9,1e-05,0.0,0.00038]
[1780383699904,36.26,69854.5,59.9,1e-05,0.0,0.00032]
[1780383700911,36.26,69845.24,59.9,1e-05,0.0,0.00028]
[1780383701918,36.27,69840.71,59.9,1e-05,0.0,0.00026]
[1780383702925,36.27,69844.51,59.9,1e-05,0.0,0.00028]
[1780383703937,36.27,69855.28,59.9,1e-05,0.0,0.00033]
[1780383704942,36.28,69868.79,59.9,1e-05,0.0,0.00041]
[1780383705949,36.28,69870.57,59.9,1e-05,0.0,0.00042]
[1780383706961,36.28,69873.0,59.9,1e-05,0.0,0.00044]
[1780383707963,36.29,69863.15,59.9,1e-05,0.0,0.00038]
[1780383708971,36.29,69853.48,59.9,1e-05,0.0,0.00032]
[1780383709978,36.29,69846.64,59.9,1e-05,0.0,0.00029]
[1780383710986,36.29,69838.44,59.9,1e-05,0.0,0.00025]
[1780383711995,36.3,69824.61,59.9,1e-05,0.0,0.0002]
[1780383713001,36.3,69821.15,59.9,1e-05,0.0,0.00019]
[1780383714008,36.3,69812.77,59.9,0.0,0.0,0.00017]
[1780383715023,36.31,69802.43,59.9,0.0,0.0,0.00014]
[1780383716032,36.31,69809.61,59.9,0.0,0.0,0.00016]
[1780383717037,36.31,69811.98,59.9,0.0,0.0,0.00017]
[1780383718045,36.32,69808.03,59.9,0.0,0.0,0.00016]
[1780383719051,36.33,69804.35,59.9,0.0,0.0,0.00015]
[1780383721088,36.33,69816.01,59.9,1e-05,0.0,0.00018]
[1780383722081,36.33,69820.36,59.9,1e-05,0.0,0.00019]
[1780383723090,36.34,69818.01,59.9,1e-05,0.0,0.00019]
[1780383727121,36.35,69824.28,59.9,1e-05,0.0,0.00021]
[1780383728128,36.36,69826.81,59.9,1e-05,0.0,0.00022]
[1780383729135,36.36,69823.71,59.9,1e-05,0.0,0.00021]
[1780383730142,36.36,69815.02,59.9,1e-05,0.0,0.00018]
[1780383731226,36.37,69811.7,59.9,1e-05,0.0,0.00017]
[1780383733196,36.37,69809.75,59.9,0.0,0.0,0.00017]
[1780383734202,36.38,69805.62,59.9,0.0,0.0,0.00015]
[1780383735209,36.38,69798.97,59.9,0.0,0.0,0.00014]
[1780383736229,36.39,69774.98,59.9,0.0,0.0,9e-05]
[1780383738248,36.39,69776.72,59.9,0.0,0.0,0.0001]
[1780383739266,36.4,69786.41,59.9,0.0,0.0,0.00011]
[1780383740272,36.4,69800.87,59.9,0.0,0.0,0.00014]
[1780383741279,36.4,69808.02,59.9,0.0,0.0,0.00016]
[1780383742296,36.41,69813.08,59.9,1e-05,0.0,0.00018]
[1780383743302,36.41,69817.62,59.9,1e-05,0.0,0.00019]
[1780383745316,36.42,69815.79,59.9,1e-05,0.0,0.00019]
[1780383746323,36.42,69819.27,59.9,1e-05,0.0,0.0002]
[1780383747330,36.43,69823.06,59.9,1e-05,0.0,0.00021]
[1780383748345,36.43,69828.11,59.9,1e-05,0.0,0.00023]
[1780383749469,36.43,69833.22,59.9,1e-05,0.0,0.00025]
[1780383750353,36.44,69834.94,59.9,1e-05,0.0,0.00026]
[1780383751362,36.44,69828.26,59.9,1e-05,0.0,0.0002]
[1780383752369,36.44,69824.0,59.9,1e-05,0.0,0.00018]
[1780383753376,36.45,69812.38,59.9,0.0,0.0,0.00015]
[1780383754383,36.45,69809.96,59.9,0.0,0.0,0.00014]
[1780383754473,36.45,69809.96,59.9,0.0,0.0,0.00014]
[1780383757414,36.46,69798.41,59.9,0.0,0.0,0.00012]
[1780383758421,36.47,69796.29,59.9,0.0,0.0,0.00012]
[1780383759428,36.47,69794.57,59.9,0.0,0.0,0.00011]
[1780383760190,36.47,69794.57,59.9,0.0,0.0,0.00011]
[1780383760435,36.47,69783.66,59.9,0.0,0.0,9e-05]
[1780383761442,36.48,69777.61,59.9,0.0,0.0,8e-05]
[1780383764463,36.49,69774.98,59.9,0.0,0.0,8e-05]
[1780383769500,36.51,69775.3,59.9,0.0,0.0,8e-05]
[1780383770505,36.51,69768.91,59.9,0.0,0.0,7e-05]
[1780383771514,36.51,69762.93,59.9,0.0,0.0,7e-05]
[1780383775542,36.53,69761.06,59.9,0.0,0.0,7e-05]
[1780383776549,36.53,69758.24,59.9,0.0,0.0,6e-05]
[1780383778637,36.54,69740.25,59.9,0.0,0.0,5e-05]
[1780383779802,36.54,69735.88,59.9,0.0,0.0,4e-05]
[1780383780597,36.55,69733.19,59.9,0.0,0.0,4e-05]
[1780383782315,36.55,69720.57,59.9,0.0,0.0,3e-05]
[1780383782607,36.56,69713.96,59.9,0.0,0.0,3e-05]
[1780383783618,36.56,69709.69,59.9,0.0,0.0,3e-05]
[1780383784618,36.56,69706.81,59.9,0.0,0.0,3e-05]
[1780383785624,36.57,69702.65,59.9,0.0,0.0,2e-05]
[1780383786687,36.57,69693.96,59.9,0.0,0.0,2e-05]
[1780383787644,36.57,69673.25,59.9,0.0,0.0,1e-05]
[1780383788650,36.58,69667.09,59.9,0.0,0.0,1e-05]
[1780383789766,36.58,69667.09,59.9,0.0,0.0,1e-05]
[1780383789792,36.58,69658.44,59.9,0.0,0.0,1e-05]
[1780383790682,36.59,69681.73,59.9,0.0,0.0,2e-05]
[1780383791689,36.59,69707.28,59.9,0.0,0.0,3e-05]
[1780383792695,36.59,69687.02,59.9,0.0,0.0,2e-05]
[1780383795720,36.6,69717.13,59.9,0.0,0.0,3e-05]
[1780383796683,36.6,69717.13,59.9,0.0,0.0,3e-05]
[1780383796761,36.61,69725.58,59.9,0.0,0.0,4e-05]
[1780383797745,36.61,69739.98,59.9,0.0,0.0,5e-05]
[1780383798756,36.61,69741.94,59.9,0.0,0.0,5e-05]
[1780383799763,36.61,69751.34,59.9,0.0,0.0,6e-05]
[1780383800771,36.61,69764.71,59.9,0.0,0.0,7e-05]
[1780383801778,36.61,69767.19,59.9,0.0,0.0,8e-05]
[1780383802796,36.61,69779.05,59.9,0.0,0.0,9e-05]
[1780383803806,36.61,69785.2,59.9,0.0,0.0,0.0001]
[1780383805821,36.61,69772.03,59.9,0.0,0.0,8e-05]
[1780383806572,36.61,69772.03,59.9,0.0,0.0,8e-05]
[1780383806831,36.61,69768.44,59.9,0.0,0.0,8e-05]
[1780383807608,36.61,69768.44,59.9,0.0,0.0,8e-05]
[1780383807838,36.61,69774.05,59.9,0.0,0.0,9e-05]
[1780383808845,36.61,69780.96,59.9,0.0,0.0,0.0001]
[1780383810859,36.61,69788.88,59.9,0.0,0.0,0.00011]
[1780383812873,36.61,69807.25,59.9,0.0,0.0,0.00013]
[1780383814887,36.61,69802.41,59.9,0.0,0.0,0.00012]
[1780383815894,36.61,69800.12,59.9,0.0,0.0,0.00011]
[1780383816901,36.61,69803.0,59.9,0.0,0.0,0.00012]
[1780383817909,36.61,69805.58,59.9,0.0,0.0,0.00012]
[1780383818916,36.61,69808.31,59.9,0.0,0.0,0.00013]
[1780383820930,36.61,69798.38,59.9,0.0,0.0,0.00011]
[1780383821937,36.61,69786.15,59.9,0.0,0.0,9e-05]
[1780383822944,36.61,69777.55,59.9,0.0,0.0,8e-05]
[1780383823951,36.61,69779.85,59.9,0.0,0.0,8e-05]
[1780383825965,36.61,69761.71,59.9,0.0,0.0,6e-05]
[1780383826972,36.61,69743.56,59.9,0.0,0.0,4e-05]
[1780383827979,36.61,69749.51,59.9,0.0,0.0,5e-05]
[1780383828986,36.61,69747.36,59.9,0.0,0.0,4e-05]
[1780383829993,36.61,69739.94,59.9,0.0,0.0,4e-05]
[1780383831000,36.61,69742.54,59.9,0.0,0.0,4e-05]
[1780383832009,36.61,69746.34,59.9,0.0,0.0,4e-05]
[1780383834022,36.61,69739.06,59.9,0.0,0.0,4e-05]
[1780383835029,36.61,69732.01,59.9,0.0,0.0,3e-05]
[1780383836036,36.61,69723.12,59.9,0.0,0.0,3e-05]
[1780383838050,36.61,69733.31,59.9,0.0,0.0,3e-05]
[1780383839059,36.61,69739.13,59.9,0.0,0.0,4e-05]
[1780383840065,36.61,69743.46,59.9,0.0,0.0,4e-05]
[1780383841075,36.61,69738.38,59.9,0.0,0.0,4e-05]
[1780383842082,36.61,69730.38,59.9,0.0,0.0,3e-05]
[1780383843089,36.61,69719.87,59.9,0.0,0.0,3e-05]
[1780383843876,36.61,69719.87,59.9,0.0,0.0,3e-05]
[1780383844096,36.61,69699.21,59.9,0.0,0.0,2e-05]
[1780383845103,36.61,69706.4,59.9,0.0,0.0,2e-05]
[1780383846110,36.61,69724.99,59.9,0.0,0.0,3e-05]
[1780383846614,36.61,69724.99,59.9,0.0,0.0,3e-05]
[1780383847117,36.61,69729.06,59.9,0.0,0.0,3e-05]
[1780383848125,36.61,69734.95,59.9,0.0,0.0,4e-05]
[1780383849132,36.61,69733.05,59.9,0.0,0.0,3e-05]
[1780383850139,36.61,69730.56,59.9,0.0,0.0,3e-05]
[1780383852153,36.61,69739.08,59.9,0.0,0.0,4e-05]
[1780383854171,36.61,69748.66,59.9,0.0,0.0,5e-05]
[1780383855186,36.61,69758.14,59.9,0.0,0.0,5e-05]
[1780383858206,36.61,69755.38,59.9,0.0,0.0,5e-05]
[1780383859072,36.61,69755.38,59.9,0.0,0.0,5e-05]
[1780383859213,36.61,69750.36,59.9,0.0,0.0,5e-05]
[1780383862236,36.61,69740.49,59.9,0.0,0.0,4e-05]
[1780383863243,36.61,69730.46,59.9,0.0,0.0,3e-05]
[1780383865257,36.61,69736.76,59.9,0.0,0.0,4e-05]
[1780383866265,36.61,69746.86,59.9,0.0,0.0,4e-05]
[1780383867347,36.61,69746.86,59.9,0.0,0.0,4e-05]
[1780383868032,36.61,69746.13,59.9,0.0,0.0,4e-05]
[1780383868281,36.61,69742.93,59.9,0.0,0.0,4e-05]
[1780383869288,36.61,69739.12,59.9,0.0,0.0,4e-05]
[1780383871302,36.61,69738.9,59.9,0.0,0.0,3e-05]
[1780383872309,36.61,69741.68,59.9,0.0,0.0,3e-05]
[1780383874324,36.61,69744.76,59.9,0.0,0.0,3e-05]
[1780383875330,36.61,69742.28,59.9,0.0,0.0,3e-05]
[1780383876337,36.61,69735.57,59.9,0.0,0.0,3e-05]
[1780383878351,36.61,69740.63,59.9,0.0,0.0,3e-05]
[1780383880365,36.61,69744.54,59.9,0.0,0.0,3e-05]
[1780383881373,36.61,69739.19,59.9,0.0,0.0,3e-05]
[1780383882381,36.61,69737.24,59.9,0.0,0.0,3e-05]
[1780383883388,36.61,69739.47,59.9,0.0,0.0,3e-05]
[1780383885403,36.61,69741.16,59.9,0.0,0.0,3e-05]
[1780383890439,36.61,69742.76,59.9,0.0,0.0,3e-05]
[1780383891446,36.61,69736.39,59.9,0.0,0.0,3e-05]
[1780383892453,36.61,69727.6,59.9,0.0,0.0,2e-05]
[1780383893460,36.61,69730.27,59.9,0.0,0.0,3e-05]
[1780383894468,36.61,69737.24,59.9,0.0,0.0,3e-05]
[1780383895475,36.61,69745.65,59.9,0.0,0.0,3e-05]
[1780383897489,36.61,69740.65,59.9,0.0,0.0,3e-05]
[1780383898497,36.61,69735.76,59.9,0.0,0.0,3e-05]
[1780383900557,36.61,69747.55,59.9,0.0,0.0,4e-05]
[1780383901555,36.61,69758.5,59.9,0.0,0.0,4e-05]
[1780383902595,36.61,69766.33,59.9,0.0,0.0,5e-05]
[1780383903570,36.61,69773.89,59.9,0.0,0.0,6e-05]
[1780383904621,36.61,69767.76,59.9,0.0,0.0,5e-05]
[1780383905629,36.61,69775.29,59.9,0.0,0.0,6e-05]
[1780383906821,36.61,69772.33,59.9,0.0,0.0,6e-05]
[1780383907701,36.61,69766.52,59.9,0.0,0.0,5e-05]
[1780383908709,36.61,69769.99,59.9,0.0,0.0,5e-05]
[1780383909719,36.61,69775.46,59.9,0.0,0.0,6e-05]
[1780383912740,36.61,69781.96,59.9,0.0,0.0,7e-05]
[1780383914754,36.61,69785.5,59.9,0.0,0.0,7e-05]
[1780383915761,36.61,69782.52,59.9,0.0,0.0,7e-05]
[1780383916769,36.61,69772.69,59.9,0.0,0.0,6e-05]
[1780383917782,36.61,69752.61,59.9,0.0,0.0,4e-05]
[1780383918789,36.61,69746.49,59.9,0.0,0.0,4e-05]
[1780383919795,36.61,69754.75,59.9,0.0,0.0,4e-05]
[1780383920803,36.61,69762.46,59.9,0.0,0.0,5e-05]
[1780383921815,36.61,69757.54,59.9,0.0,0.0,4e-05]
[1780383925871,36.61,69751.86,59.9,0.0,0.0,4e-05]
[1780383926870,36.61,69740.6,59.9,0.0,0.0,3e-05]
[1780383927876,36.61,69747.27,59.9,0.0,0.0,4e-05]
[1780383928884,36.61,69744.34,59.9,0.0,0.0,3e-05]
[1780383930898,36.61,69753.3,59.9,0.0,0.0,4e-05]
[1780383931905,36.61,69763.85,59.9,0.0,0.0,4e-05]
[1780383932912,36.61,69779.08,59.9,0.0,0.0,5e-05]
[1780383937947,36.61,69779.64,59.9,0.0,0.0,5e-05]
[1780383939961,36.61,69781.7,59.9,0.0,0.0,5e-05]
[1780383942982,36.61,69775.92,59.9,0.0,0.0,5e-05]
[1780383944996,36.61,69782.69,59.9,0.0,0.0,5e-05]
[1780383946003,36.61,69784.8,59.9,0.0,0.0,6e-05]
[1780383948017,36.61,69787.58,59.9,0.0,0.0,6e-05]
[1780383949024,36.61,69791.52,59.9,0.0,0.0,6e-05]
[1780383950031,36.61,69796.31,59.9,0.0,0.0,7e-05]
[1780383951038,36.61,69803.07,59.9,0.0,0.0,8e-05]
[1780383952056,36.61,69808.74,59.9,0.0,0.0,9e-05]
[1780383953059,36.61,69814.29,59.9,0.0,0.0,0.0001]
[1780383957086,36.61,69812.41,59.9,0.0,0.0,9e-05]
[1780383958094,36.61,69809.99,59.9,0.0,0.0,9e-05]
[1780383960108,36.61,69804.72,59.9,0.0,0.0,8e-05]
[1780383961116,36.61,69800.75,59.9,0.0,0.0,8e-05]
[1780383962124,36.61,69788.53,59.9,0.0,0.0,6e-05]
[1780383963131,36.61,69786.71,59.9,0.0,0.0,6e-05]
[1780383965145,36.61,69778.27,59.9,0.0,0.0,5e-05]
[1780383966153,36.61,69765.31,59.9,0.0,0.0,4e-05]
[1780383967158,36.61,69760.07,59.9,0.0,0.0,4e-05]
[1780383968166,36.61,69757.34,59.9,0.0,0.0,3e-05]
[1780383969173,36.61,69755.34,59.9,0.0,0.0,3e-05]
[1780383970180,36.61,69758.37,59.9,0.0,0.0,4e-05]
[1780383972194,36.61,69756.37,59.9,0.0,0.0,3e-05]
[1780383973201,36.61,69763.25,59.9,0.0,0.0,4e-05]
[1780383975215,36.61,69765.43,59.9,0.0,0.0,4e-05]
[1780383976222,36.61,69768.03,59.9,0.0,0.0,4e-05]
[1780383977229,36.61,69770.85,59.9,0.0,0.0,4e-05]
[1780383978236,36.61,69779.48,59.9,0.0,0.0,5e-05]
[1780383979243,36.61,69786.02,59.9,0.0,0.0,6e-05]
[1780383981257,36.61,69779.68,59.9,0.0,0.0,5e-05]
[1780383982264,36.61,69772.39,59.9,0.0,0.0,5e-05]
[1780383983271,36.61,69767.9,59.9,0.0,0.0,4e-05]
[1780383988306,36.61,69768.13,59.9,0.0,0.0,4e-05]
[1780383989313,36.61,69772.36,59.9,0.0,0.0,5e-05]
[1780383990320,36.61,69776.81,59.9,0.0,0.0,5e-05]
[1780383991326,36.61,69785.21,59.9,0.0,0.0,5e-05]
[1780383994348,36.61,69787.09,59.9,0.0,0.0,5e-05]
[1780383995355,36.61,69795.42,59.9,0.0,0.0,6e-05]
[1780383996363,36.61,69784.62,59.9,0.0,0.0,5e-05]
[1780383997369,36.61,69772.2,59.9,0.0,0.0,4e-05]
[1780383998376,36.61,69769.44,59.9,0.0,0.0,3e-05]
[1780383999383,36.61,69765.74,59.9,0.0,0.0,3e-05]
[1780384000389,36.61,69762.57,59.9,0.0,0.0,3e-05]
[1780384001397,36.61,69760.74,59.9,0.0,0.0,3e-05]
[1780384003411,36.61,69765.3,59.9,0.0,0.0,3e-05]
[1780384004418,36.61,69768.09,59.9,0.0,0.0,3e-05]
[1780384005425,36.61,69771.42,59.9,0.0,0.0,4e-05]
[1780384006431,36.61,69775.97,59.9,0.0,0.0,4e-05]
[1780384008446,36.61,69778.4,59.9,0.0,0.0,4e-05]
[1780384009453,36.61,69775.59,59.9,0.0,0.0,4e-05]
[1780384011473,36.61,69780.39,59.9,0.0,0.0,4e-05]
[1780384012480,36.61,69782.2,59.9,0.0,0.0,4e-05]
[1780384013487,36.61,69779.73,59.9,0.0,0.0,4e-05]
[1780384015501,36.61,69776.32,59.9,0.0,0.0,4e-05]
[1780384017514,36.61,69778.71,59.9,0.0,0.0,4e-05]
[1780384018522,36.61,69780.42,59.9,0.0,0.0,4e-05]
[1780384021543,36.61,69768.84,59.9,0.0,0.0,3e-05]
[1780384022550,36.61,69764.29,59.9,0.0,0.0,3e-05]
[1780384023557,36.61,69761.2,59.9,0.0,0.0,3e-05]
[1780384025571,36.61,69751.56,59.9,0.0,0.0,2e-05]
[1780384027585,36.61,69754.52,59.9,0.0,0.0,3e-05]
[1780384028592,36.61,69756.35,59.9,0.0,0.0,3e-05]
[1780384029599,36.61,69759.45,59.9,0.0,0.0,3e-05]
[1780384030606,36.61,69761.26,59.9,0.0,0.0,3e-05]
[1780384031613,36.61,69763.29,59.9,0.0,0.0,3e-05]
[1780384032621,36.61,69766.56,59.9,0.0,0.0,3e-05]
[1780384033628,36.61,69771.53,59.9,0.0,0.0,4e-05]
[1780384034635,36.61,69773.53,59.9,0.0,0.0,4e-05]
[1780384036649,36.61,69785.03,59.9,0.0,0.0,5e-05]
[1780384039670,36.61,69786.85,59.9,0.0,0.0,5e-05]
[1780384041684,36.61,69780.37,59.9,0.0,0.0,4e-05]
[1780384042690,36.61,69766.73,59.9,0.0,0.0,3e-05]
[1780384043698,36.61,69763.48,59.9,0.0,0.0,3e-05]
[1780384048733,36.61,69763.88,59.9,0.0,0.0,3e-05]
[1780384050747,36.61,69766.63,59.9,0.0,0.0,3e-05]
[1780384051754,36.61,69768.58,59.9,0.0,0.0,3e-05]
[1780384053768,36.61,69771.19,59.9,0.0,0.0,3e-05]
[1780384055782,36.61,69775.24,59.9,0.0,0.0,3e-05]
[1780384056789,36.61,69778.01,59.9,0.0,0.0,3e-05]
[1780384057796,36.61,69780.91,59.9,0.0,0.0,3e-05]
[1780384059811,36.61,69783.32,59.9,0.0,0.0,4e-05]
[1780384060818,36.61,69786.3,59.9,0.0,0.0,4e-05]
[1780384062832,36.61,69798.45,59.9,0.0,0.0,5e-05]
[1780384063839,36.61,69808.23,59.9,0.0,0.0,6e-05]
[1780384064846,36.61,69813.12,59.9,0.0,0.0,6e-05]
[1780384066860,36.61,69817.21,59.9,0.0,0.0,7e-05]
[1780384069882,36.61,69820.46,59.9,0.0,0.0,7e-05]
[1780384070889,36.61,69830.35,59.9,0.0,0.0,8e-05]
[1780384071896,36.61,69838.26,59.9,0.0,0.0,0.0001]
[1780384072903,36.61,69841.16,59.9,0.0,0.0,0.0001]
[1780384074917,36.61,69845.59,59.9,0.0,0.0,0.00011]
[1780384075864,36.61,69845.59,59.9,0.0,0.0,0.00011]
[1780384075925,36.61,69849.25,59.9,0.0,0.0,0.00012]
[1780384077945,36.61,69857.89,59.9,0.0,0.0,0.00014]
[1780384078947,36.61,69867.07,59.9,1e-05,0.0,0.00016]
[1780384079955,36.61,69869.93,59.9,1e-05,0.0,0.00017]
[1780384081968,36.61,69865.37,59.9,0.0,0.0,0.00016]
[1780384082977,36.61,69863.0,59.9,0.0,0.0,0.00015]
[1780384085998,36.61,69864.73,59.9,0.0,0.0,0.00016]
[1780384087005,36.61,69870.46,59.9,1e-05,0.0,0.00017]
[1780384088017,36.61,69874.43,59.9,1e-05,0.0,0.00018]
[1780384089023,36.61,69877.81,59.9,1e-05,0.0,0.0002]
[1780384091037,36.61,69881.98,59.9,1e-05,0.0,0.00021]
[1780384093051,36.61,69883.69,59.9,1e-05,0.0,0.00022]
[1780384093982,36.61,69883.69,59.9,1e-05,0.0,0.00022]
[1780384096072,36.61,69891.81,59.9,1e-05,0.0,0.00025]
[1780384097079,36.61,69896.31,59.9,1e-05,0.0,0.00027]
[1780384098086,36.61,69898.38,59.9,1e-05,0.0,0.00028]
[1780384099094,36.61,69895.68,59.9,1e-05,0.0,0.00026]
[1780384102115,36.61,69893.45,59.9,1e-05,0.0,0.00025]
[1780384103121,36.61,69891.66,59.9,1e-05,0.0,0.00025]
[1780384106143,36.61,69893.33,59.9,1e-05,0.0,0.00025]
[1780384109164,36.61,69888.9,59.9,1e-05,0.0,0.00024]
[1780384110171,36.61,69885.72,59.9,1e-05,0.0,0.00022]
[1780384111178,36.61,69883.2,59.9,1e-05,0.0,0.00018]
[1780384112185,36.61,69879.21,59.9,1e-05,0.0,0.00016]
[1780384114199,36.61,69877.51,59.9,1e-05,0.0,0.00016]
[1780384115206,36.61,69866.77,59.9,0.0,0.0,0.00013]
[1780384120241,36.61,69867.88,59.9,0.0,0.0,0.00013]
[1780384123262,36.61,69872.83,59.9,0.0,0.0,0.00015]
[1780384128297,36.61,69874.07,59.9,0.0,0.0,0.00015]
[1780384129304,36.61,69878.87,59.9,1e-05,0.0,0.00016]
[1780384130310,36.61,69885.06,59.9,1e-05,0.0,0.00018]
[1780384135346,36.61,69888.35,59.9,1e-05,0.0,0.00019]
[1780384140381,36.61,69896.21,59.9,1e-05,0.0,0.00022]
[1780384141389,36.61,69899.87,59.9,1e-05,0.0,0.00023]
[1780384143402,36.61,69905.98,59.9,1e-05,0.0,0.00026]
[1780384144409,36.61,69913.56,59.9,1e-05,0.0,0.0003]
[1780384146424,36.61,69915.37,59.9,1e-05,0.0,0.00031]
[1780384147432,36.61,69918.1,59.9,1e-05,0.0,0.00032]
[1780384148437,36.61,69913.27,59.9,1e-05,0.0,0.0003]
[1780384149445,36.61,69907.89,59.9,1e-05,0.0,0.00027]
[1780384153473,36.61,69904.52,59.9,1e-05,0.0,0.00025]
[1780384155487,36.61,69902.42,59.9,1e-05,0.0,0.00025]
[1780384157502,36.61,69900.4,59.9,1e-05,0.0,0.00024]
[1780384162537,36.61,69902.16,59.9,1e-05,0.0,0.00024]
[1780384166566,36.61,69896.6,59.9,1e-05,0.0,0.00022]
[1780384167573,36.61,69893.09,59.9,1e-05,0.0,0.00021]
[1780384168580,36.61,69890.85,59.9,1e-05,0.0,0.0002]
[1780384171601,36.61,69891.82,59.9,1e-05,0.0,0.00017]
[1780384177643,36.61,69892.45,59.9,1e-05,0.0,0.00017]
[1780384179657,36.61,69890.26,59.9,1e-05,0.0,0.00016]
[1780384183685,36.61,69886.48,59.9,0.0,0.0,0.00015]
[1780384188720,36.61,69885.52,59.9,0.0,0.0,0.00015]
[1780384191740,36.61,69871.75,59.9,0.0,0.0,0.00012]
[1780384193755,36.61,69873.87,59.9,0.0,0.0,0.00012]
[1780384194762,36.61,69870.54,59.9,0.0,0.0,0.00011]
[1780384196776,36.61,69873.13,59.9,0.0,0.0,0.00012]
[1780384197783,36.61,69876.51,59.9,0.0,0.0,0.00013]
[1780384198790,36.61,69879.96,59.9,0.0,0.0,0.00014]
[1780384200804,36.61,69883.45,59.9,0.0,0.0,0.00014]
[1780384201813,36.61,69890.2,59.9,1e-05,0.0,0.00016]
[1780384205844,36.61,69898.96,59.9,1e-05,0.0,0.00019]
[1780384207858,36.61,69909.95,59.9,1e-05,0.0,0.00023]
[1780384212893,36.61,69909.49,59.9,1e-05,0.0,0.00023]
[1780384214907,36.61,69905.06,59.9,1e-05,0.0,0.00021]
[1780384215914,36.61,69900.1,59.9,1e-05,0.0,0.00019]
[1780384216921,36.61,69892.52,59.9,1e-05,0.0,0.00017]
[1780384217928,36.61,69890.26,59.9,1e-05,0.0,0.00016]
[1780384219942,36.61,69888.61,59.9,1e-05,0.0,0.00016]
[1780384221956,36.61,69878.33,59.9,0.0,0.0,0.00013]
[1780384223970,36.61,69880.17,59.9,0.0,0.0,0.00014]
[1780384227998,36.61,69884.16,59.9,0.0,0.0,0.00015]
[1780384229005,36.61,69881.42,59.9,0.0,0.0,0.00014]
[1780384230012,36.61,69875.46,59.9,0.0,0.0,0.00013]
[1780384231019,36.61,69873.83,59.9,0.0,0.0,0.0001]
[1780384235048,36.61,69878.5,59.9,0.0,0.0,0.00011]
[1780384236055,36.61,69881.37,59.9,0.0,0.0,0.00011]
[1780384239076,36.61,69884.84,59.9,0.0,0.0,0.00012]
[1780384240083,36.61,69887.19,59.9,0.0,0.0,0.00013]
[1780384241094,36.61,69890.01,59.9,0.0,0.0,0.00013]
[1780384242099,36.61,69905.13,59.9,1e-05,0.0,0.00017]
[1780384243106,36.61,69902.36,59.9,1e-05,0.0,0.00016]
[1780384244113,36.61,69897.78,59.9,0.0,0.0,0.00015]
[1780384246126,36.61,69899.59,59.9,1e-05,0.0,0.00016]
[1780384248141,36.61,69902.22,59.9,1e-05,0.0,0.00016]
[1780384249148,36.61,69906.95,59.9,1e-05,0.0,0.00018]
[1780384251162,36.61,69903.17,59.9,1e-05,0.0,0.00017]
[1780384253176,36.61,69905.67,59.9,1e-05,0.0,0.00017]
[1780384254183,36.61,69909.41,59.9,1e-05,0.0,0.00019]
[1780384256197,36.61,69911.0,59.9,1e-05,0.0,0.00019]
[1780384258211,36.61,69914.47,59.9,1e-05,0.0,0.0002]
[1780384259218,36.61,69919.68,59.9,1e-05,0.0,0.00022]
[1780384264253,36.61,69917.0,59.9,1e-05,0.0,0.00021]
[1780384266267,36.61,69921.39,59.9,1e-05,0.0,0.00023]
[1780384267274,36.61,69925.03,59.9,1e-05,0.0,0.00025]
[1780384269288,36.61,69922.49,59.9,1e-05,0.0,0.00023]
[1780384274323,36.61,69923.23,59.9,1e-05,0.0,0.00024]
[1780384277344,36.61,69919.07,59.9,1e-05,0.0,0.00022]
[1780384278352,36.61,69920.99,59.9,1e-05,0.0,0.00023]
[1780384280366,36.61,69922.59,59.9,1e-05,0.0,0.00023]
[1780384281373,36.61,69926.41,59.9,1e-05,0.0,0.00025]
[1780384282380,36.61,69929.19,59.9,1e-05,0.0,0.00026]
[1780384283388,36.61,69933.54,59.9,1e-05,0.0,0.00028]
[1780384285405,36.61,69936.43,59.9,1e-05,0.0,0.0003]
[1780384287418,36.61,69933.63,59.9,1e-05,0.0,0.00028]
[1780384288425,36.61,69941.5,59.9,1e-05,0.0,0.00033]
[1780384289432,36.61,69945.92,59.9,1e-05,0.0,0.00035]
[1780384290439,36.61,69951.25,59.9,1e-05,0.0,0.00039]
[1780384291446,36.61,69953.23,59.9,1e-05,0.0,0.00033]
[1780384292453,36.61,69950.34,59.9,1e-05,0.0,0.00031]
[1780384293460,36.61,69940.72,59.9,1e-05,0.0,0.00026]
[1780384295476,36.61,69938.61,59.9,1e-05,0.0,0.00025]
[1780384298497,36.61,69937.06,59.9,1e-05,0.0,0.00025]
[1780384303532,36.61,69939.2,59.9,1e-05,0.0,0.00026]
[1780384308567,36.61,69939.89,59.9,1e-05,0.0,0.00026]
[1780384309574,36.61,69937.85,59.9,1e-05,0.0,0.00025]
[1780384314609,36.61,69942.87,59.9,1e-05,0.0,0.00027]
[1780384316623,36.61,69947.66,59.9,1e-05,0.0,0.0003]
[1780384317630,36.61,69944.92,59.9,1e-05,0.0,0.00028]
[1780384318637,36.61,69941.77,59.9,1e-05,0.0,0.00027]
[1780384321673,36.61,69930.86,59.9,1e-05,0.0,0.00022]
[1780384322695,36.61,69919.05,59.9,1e-05,0.0,0.00018]
[1780384323689,36.61,69910.2,59.9,0.0,0.0,0.00015]
[1780384324696,36.61,69907.28,59.9,0.0,0.0,0.00015]
[1780384329731,36.61,69907.13,59.9,0.0,0.0,0.00014]
[1780384331745,36.61,69900.67,59.9,0.0,0.0,0.00013]
[1780384333759,36.61,69902.58,59.9,0.0,0.0,0.00013]
[1780384336779,36.61,69904.64,59.9,0.0,0.0,0.00014]
[1780384337787,36.61,69906.32,59.9,0.0,0.0,0.00014]
[1780384339801,36.61,69913.5,59.9,1e-05,0.0,0.00016]
[1780384340808,36.61,69915.34,59.9,1e-05,0.0,0.00017]
[1780384345843,36.61,69916.02,59.9,1e-05,0.0,0.00017]
[1780384346850,36.61,69919.17,59.9,1e-05,0.0,0.00018]
[1780384349871,36.61,69930.46,59.9,1e-05,0.0,0.00022]
[1780384350877,36.61,69932.39,59.9,1e-05,0.0,0.00023]
[1780384351885,36.61,69932.69,59.9,1e-05,0.0,0.00019]
[1780384354917,36.61,69929.57,59.9,1e-05,0.0,0.00018]
[1780384355924,36.61,69924.53,59.9,1e-05,0.0,0.00016]
[1780384356930,36.61,69915.78,59.9,0.0,0.0,0.00014]
[1780384357938,36.61,69917.66,59.9,0.0,0.0,0.00014]
[1780384359952,36.61,69915.93,59.9,0.0,0.0,0.00014]
[1780384364990,36.61,69917.22,59.9,0.0,0.0,0.00014]
[1780384369018,36.61,69915.27,59.9,0.0,0.0,0.00014]
[1780384370025,36.61,69917.45,59.9,0.0,0.0,0.00014]
[1780384371032,36.61,69923.15,59.9,1e-05,0.0,0.00016]
[1780384372039,36.61,69924.66,59.9,1e-05,0.0,0.00016]
[1780384375061,36.61,69926.76,59.9,1e-05,0.0,0.00017]
[1780384377075,36.61,69928.9,59.9,1e-05,0.0,0.00017]
[1780384378082,36.61,69927.39,59.9,1e-05,0.0,0.00017]
[1780384379089,36.61,69925.76,59.9,1e-05,0.0,0.00016]
[1780384381104,36.61,69923.38,59.9,1e-05,0.0,0.00016]
[1780384383119,36.61,69918.84,59.9,0.0,0.0,0.00014]
[1780384384125,36.61,69920.46,59.9,0.0,0.0,0.00015]
[1780384388154,36.61,69918.62,59.9,0.0,0.0,0.00014]
[1780384393189,36.61,69920.57,59.9,0.0,0.0,0.00015]
[1780384394196,36.61,69922.29,59.9,1e-05,0.0,0.00015]
[1780384396210,36.61,69925.05,59.9,1e-05,0.0,0.00016]
[1780384399231,36.61,69922.59,59.9,1e-05,0.0,0.00015]
[1780384404266,36.61,69923.4,59.9,1e-05,0.0,0.00016]
[1780384405273,36.61,69927.04,59.9,1e-05,0.0,0.00017]
[1780384406280,36.61,69928.82,59.9,1e-05,0.0,0.00017]
[1780384407287,36.61,69931.11,59.9,1e-05,0.0,0.00018]
[1780384408295,36.61,69933.18,59.9,1e-05,0.0,0.00019]
[1780384411316,36.61,69929.81,59.9,0.0,0.0,0.00014]
[1780384416351,36.61,69929.39,59.9,0.0,0.0,0.00014]
[1780384421386,36.61,69929.36,59.9,0.0,0.0,0.00014]
[1780384426420,36.61,69943.53,59.9,1e-05,0.0,0.00018]
[1780384427428,36.61,69949.39,59.9,1e-05,0.0,0.0002]
[1780384428435,36.61,69951.08,59.9,1e-05,0.0,0.00021]
[1780384429442,36.61,69957.91,59.9,1e-05,0.0,0.00024]
[1780384430449,36.61,69960.97,59.9,1e-05,0.0,0.00025]
[1780384434477,36.61,69958.91,59.9,1e-05,0.0,0.00024]
[1780384436491,36.61,69954.41,59.9,1e-05,0.0,0.00022]
[1780384437498,36.61,69956.23,59.9,1e-05,0.0,0.00023]
[1780384438505,36.61,69960.4,59.9,1e-05,0.0,0.00025]
[1780384440520,36.61,69967.95,59.9,1e-05,0.0,0.00028]
[1780384441527,36.61,69970.57,59.9,1e-05,0.0,0.0003]
[1780384442534,36.61,69972.4,59.9,1e-05,0.0,0.00031]
[1780384446562,36.61,69976.02,59.9,1e-05,0.0,0.00033]
[1780384449583,36.61,69973.91,59.9,1e-05,0.0,0.00031]
[1780384450590,36.61,69972.42,59.9,1e-05,0.0,0.00031]
[1780384453323,36.61,69969.21,59.9,1e-05,0.0,0.00029]
[1780384453611,36.61,69962.26,59.9,1e-05,0.0,0.00026]
[1780384454618,36.61,69959.17,59.9,1e-05,0.0,0.00024]
[1780384456632,36.61,69956.95,59.9,1e-05,0.0,0.00023]
[1780384459653,36.61,69958.44,59.9,1e-05,0.0,0.00024]
[1780384463681,36.61,69956.93,59.9,1e-05,0.0,0.00023]
[1780384465695,36.61,69958.81,59.9,1e-05,0.0,0.00024]
[1780384470733,36.61,69958.78,59.9,1e-05,0.0,0.00024]
[1780384471740,36.61,69958.69,59.9,1e-05,0.0,0.00019]
[1780384476775,36.61,69959.8,59.9,1e-05,0.0,0.0002]
[1780384481810,36.61,69959.07,59.9,1e-05,0.0,0.00019]
[1780384486845,36.61,69958.84,59.9,1e-05,0.0,0.00019]
[1780384491880,36.61,69958.78,59.9,1e-05,0.0,0.00019]
[1780384496915,36.61,69957.92,59.9,1e-05,0.0,0.00019]
[1780384497922,36.61,69953.28,59.9,1e-05,0.0,0.00017]
[1780384498929,36.61,69950.03,59.9,1e-05,0.0,0.00016]
[1780384499936,36.61,69954.34,59.9,1e-05,0.0,0.00018]
[1780384500943,36.61,69956.7,59.9,1e-05,0.0,0.00019]
[1780384501950,36.61,69960.76,59.9,1e-05,0.0,0.0002]
[1780384505979,36.61,69962.62,59.9,1e-05,0.0,0.00021]
[1780384507992,36.61,69970.07,59.9,1e-05,0.0,0.00024]
[1780384509000,36.61,69977.55,59.9,1e-05,0.0,0.00027]
[1780384510008,36.61,69981.9,59.9,1e-05,0.0,0.00029]
[1780384511013,36.61,69991.17,59.9,1e-05,0.0,0.00035]
[1780384512022,36.61,69995.2,59.9,1e-05,0.0,0.00037]
[1780384515052,36.61,69997.72,59.9,1e-05,0.0,0.00039]
[1780384516059,36.61,69999.23,59.9,1e-05,0.0,0.0004]
[1780384518073,36.61,70003.38,59.9,2e-05,0.0,0.00043]
[1780384519080,36.61,70004.98,59.9,2e-05,0.0,0.00044]
[1780384520093,36.61,70013.37,59.9,2e-05,0.0,0.00051]
[1780384521096,36.61,70016.46,59.9,2e-05,0.0,0.00054]
[1780384525127,36.61,70018.25,59.9,2e-05,0.0,0.00056]
[1780384526131,36.61,70020.61,59.9,2e-05,0.0,0.00058]
[1780384527138,36.61,70022.55,59.9,2e-05,0.0,0.0006]
[1780384528145,36.61,70024.02,59.9,2e-05,0.0,0.00062]
[1780384530159,36.61,70022.47,59.9,2e-05,0.0,0.0006]
[1780384531166,36.61,70024.98,59.9,2e-05,0.0,0.00051]
[1780384532173,36.61,70026.69,59.9,2e-05,0.0,0.00053]
[1780384535194,36.61,70020.13,59.9,2e-05,0.0,0.00047]
[1780384536201,36.61,70018.5,59.9,2e-05,0.0,0.00046]
[1780384537208,36.61,70031.38,59.9,2e-05,0.0,0.00057]
[1780384538215,36.61,70034.76,59.9,2e-05,0.0,0.00061]
[1780384540229,36.61,70036.68,59.9,2e-05,0.0,0.00063]
[1780384544257,36.61,70038.85,59.9,2e-05,0.0,0.00065]
[1780384545264,36.61,70041.5,59.9,2e-05,0.0,0.00069]
[1780384546271,36.61,70043.44,59.9,3e-05,0.0,0.00071]
[1780384550299,36.61,70039.85,59.9,2e-05,0.0,0.00067]
[1780384555335,36.61,70037.56,59.9,2e-05,0.0,0.00064]
[1780384559370,36.61,70040.41,59.9,2e-05,0.0,0.00067]
[1780384560372,36.61,70042.04,59.9,3e-05,0.0,0.00069]
[1780384561378,36.61,70045.05,59.9,3e-05,0.0,0.00073]
[1780384563392,36.61,70051.37,59.9,3e-05,0.0,0.00081]
[1780384564399,36.61,70061.31,59.9,4e-05,0.0,0.00096]
[1780384566413,36.61,70057.64,59.9,3e-05,0.0,0.0009]
[1780384567420,36.61,70059.09,59.9,3e-05,0.0,0.00093]
[1780384568427,36.61,70060.73,59.9,4e-05,0.0,0.00095]
[1780384570441,36.61,70059.3,59.9,3e-05,0.0,0.00093]
[1780384572455,36.61,70056.98,59.9,3e-05,0.0,0.00089]
[1780384574469,36.61,70058.89,59.9,3e-05,0.0,0.00092]
[1780384575476,36.61,70062.27,59.9,4e-05,0.0,0.00098]
[1780384579506,36.61,70066.72,59.9,4e-05,0.0,0.00105]
[1780384580513,36.61,70068.74,59.9,4e-05,0.0,0.00109]
[1780384581525,36.61,70076.89,59.9,5e-05,0.0,0.00125]
[1780384582532,36.61,70082.43,59.9,5e-05,0.0,0.00137]
[1780384584547,36.61,70087.58,59.9,6e-05,0.0,0.00149]
[1780384585554,36.61,70089.71,59.9,6e-05,0.0,0.00154]
[1780384586561,36.61,70091.55,59.9,6e-05,0.0,0.00159]
[1780384591596,36.61,70086.33,59.9,5e-05,0.0,0.00121]
[1780384592603,36.61,70089.13,59.9,5e-05,0.0,0.00127]
[1780384593610,36.61,70092.96,59.9,5e-05,0.0,0.00136]
[1780384596631,36.61,70095.28,59.9,5e-05,0.0,0.00141]
[1780384597638,36.61,70092.51,59.9,5e-05,0.0,0.00135]
[1780384598645,36.61,70089.85,59.9,5e-05,0.0,0.00129]
[1780384599652,36.61,70086.78,59.9,5e-05,0.0,0.00122]
[1780384602674,36.61,70088.9,59.9,5e-05,0.0,0.00127]
[1780384604688,36.61,70091.22,59.9,5e-05,0.0,0.00132]
[1780384605695,36.61,70093.78,59.9,5e-05,0.0,0.00138]
[1780384609270,36.61,70095.66,59.9,5e-05,0.0,0.00142]
[1780384609727,36.61,70097.82,59.9,6e-05,0.0,0.00147]
[1780384611742,36.61,70100.22,59.9,6e-05,0.0,0.00153]
[1780384615771,36.61,70097.21,59.9,6e-05,0.0,0.00146]
[1780384617785,36.61,70099.51,59.9,6e-05,0.0,0.00151]
[1780384620808,36.61,70096.9,59.9,6e-05,0.0,0.00145]
[1780384624836,36.61,70099.89,59.9,6e-05,0.0,0.00152]
[1780384625845,36.61,70103.88,59.9,6e-05,0.0,0.00163]
[1780384626850,36.61,70105.31,59.9,6e-05,0.0,0.00167]
[1780384631885,36.61,70104.64,59.9,6e-05,0.0,0.00165]
[1780384632893,36.61,70102.84,59.9,6e-05,0.0,0.0016]
[1780384637934,36.61,70102.97,59.9,6e-05,0.0,0.0016]
[1780384638937,36.61,70085.13,59.9,5e-05,0.0,0.00119]
[1780384639944,36.61,70087.5,59.9,5e-05,0.0,0.00124]
[1780384640952,36.61,70089.81,59.9,5e-05,0.0,0.00129]
[1780384641958,36.61,70099.4,59.9,6e-05,0.0,0.00151]
[1780384642965,36.61,70101.68,59.9,6e-05,0.0,0.00157]
[1780384644979,36.61,70097.98,59.9,6e-05,0.0,0.00148]
[1780384646993,36.61,70103.02,59.9,6e-05,0.0,0.0016]
[1780384648000,36.61,70112.13,59.9,7e-05,0.0,0.00186]
[1780384649006,36.61,70120.12,59.9,8e-05,0.0,0.00212]
[1780384651021,36.61,70119.82,59.9,7e-05,0.0,0.00176]
[1780384652029,36.61,70121.91,59.9,7e-05,0.0,0.00183]
[1780384653035,36.61,70127.51,59.9,8e-05,0.0,0.002]
[1780384654042,36.61,70136.02,59.9,9e-05,0.0,0.0023]
[1780384659077,36.61,70140.22,59.9,0.0001,0.0,0.00246]
[1780384664115,36.61,70139.74,59.9,0.0001,0.0,0.00245]
[1780384665123,36.61,70142.09,59.9,0.0001,0.0,0.00254]
[1780384667137,36.61,70136.21,59.9,9e-05,0.0,0.00231]
[1780384668145,36.61,70133.79,59.9,9e-05,0.0,0.00222]
[1780384669151,36.61,70135.19,59.9,9e-05,0.0,0.00227]
[1780384673180,36.61,70133.8,59.9,9e-05,0.0,0.00222]
[1780384674187,36.61,70131.5,59.9,9e-05,0.0,0.00214]
[1780384676201,36.61,70130.1,59.9,8e-05,0.0,0.00209]
[1780384681239,36.61,70129.78,59.9,8e-05,0.0,0.00208]
[1780384682243,36.61,70127.01,59.9,8e-05,0.0,0.00199]
[1780384687278,36.61,70132.35,59.9,9e-05,0.0,0.00217]
[1780384688285,36.61,70135.27,59.9,9e-05,0.0,0.00227]
[1780384689292,36.61,70139.56,59.9,0.0001,0.0,0.00244]
[1780384689679,36.61,70139.56,59.9,0.0001,0.0,0.00244]
[1780384690299,36.61,70146.88,59.9,0.00011,0.0,0.00274]
[1780384691306,36.61,70151.33,59.9,0.00012,0.0,0.00295]
[1780384692313,36.61,70153.05,59.9,0.00012,0.0,0.00303]
[1780384693320,36.61,70154.95,59.9,0.00013,0.0,0.00312]
[1780384694327,36.61,70161.41,59.9,0.00014,0.0,0.00346]
[1780384696341,36.61,70159.11,59.9,0.00014,0.0,0.00334]
[1780384697552,36.61,70159.11,59.9,0.00014,0.0,0.00334]
[1780384697348,36.61,70160.71,59.9,0.00014,0.0,0.00342]
[1780384698355,36.61,70138.14,59.9,0.0001,0.0,0.00238]
[1780384699362,36.61,70135.32,59.9,9e-05,0.0,0.00228]
[1780384700369,36.61,70137.7,59.9,0.0001,0.0,0.00237]
[1780384703390,36.61,70135.26,59.9,9e-05,0.0,0.00227]
[1780384708425,36.61,70138.52,59.9,0.0001,0.0,0.0024]
[1780384709432,36.61,70140.49,59.9,0.0001,0.0,0.00248]
[1780384710439,36.61,70142.02,59.9,0.0001,0.0,0.00254]
[1780384711446,36.61,70139.99,59.9,8e-05,0.0,0.00205]
[1780384712453,36.61,70135.82,59.9,8e-05,0.0,0.00191]
[1780384713460,36.61,70140.22,59.9,8e-05,0.0,0.00206]
[1780384715474,36.61,70141.89,59.9,9e-05,0.0,0.00211]
[1780384717488,36.61,70143.9,59.9,9e-05,0.0,0.00219]
[1780384719574,36.61,70144.58,59.9,9e-05,0.0,0.00221]
[1780384719587,36.61,70149.35,59.9,0.0001,0.0,0.00239]
[1780384719731,36.61,70149.35,59.9,0.0001,0.0,0.00239]
[1780384720509,36.61,70154.29,59.9,0.00011,0.0,0.00259]
[1780384721516,36.61,70158.86,59.9,0.00011,0.0,0.00279]
[1780384723530,36.61,70160.87,59.9,0.00012,0.0,0.00289]
[1780384724537,36.61,70157.7,59.9,0.00011,0.0,0.00274]
[1780384725544,36.61,70155.51,59.9,0.00011,0.0,0.00264]
[1780384727558,36.61,70156.93,59.9,0.00011,0.0,0.00271]
[1780384728581,36.61,70164.18,59.9,0.00013,0.0,0.00304]
[1780384729578,36.61,70162.1,59.9,0.00012,0.0,0.00294]
[1780384731592,36.61,70159.16,59.9,0.00012,0.0,0.00281]
[1780384735619,36.61,70163.5,59.9,0.00012,0.0,0.00301]
[1780384737634,36.61,70160.48,59.9,0.00012,0.0,0.00287]
[1780384741662,36.61,70150.14,59.9,0.0001,0.0,0.00242]
[1780384742669,36.61,70145.4,59.9,9e-05,0.0,0.00224]
[1780384745690,36.61,70135.24,59.9,8e-05,0.0,0.00189]
[1780384746697,36.61,70132.22,59.9,7e-05,0.0,0.0018]
[1780384748711,36.61,70129.66,59.9,7e-05,0.0,0.00172]
[1780384749717,36.61,70124.61,59.9,6e-05,0.0,0.00158]
[1780384750725,36.61,70121.45,59.9,6e-05,0.0,0.0015]
[1780384751732,36.61,70117.98,59.9,6e-05,0.0,0.00141]
[1780384752739,36.61,70111.45,59.9,5e-05,0.0,0.00126]
[1780384754192,36.61,70111.45,59.9,5e-05,0.0,0.00126]
[1780384754293,36.61,70106.34,59.9,5e-05,0.0,0.00116]
[1780384754753,36.61,70104.81,59.9,4e-05,0.0,0.00113]
[1780384756767,36.61,70108.39,59.9,5e-05,0.0,0.0012]
[1780384762668,36.61,70106.57,59.9,5e-05,0.0,0.00116]
[1780384766837,36.61,70110.3,59.9,5e-05,0.0,0.00124]
[1780384768850,36.61,70113.1,59.9,5e-05,0.0,0.0013]
[1780384771872,36.61,70113.38,59.9,4e-05,0.0,0.00107]
[1780384772879,36.61,70111.81,59.9,4e-05,0.0,0.00104]
[1780384775900,36.61,70108.71,59.9,4e-05,0.0,0.00098]
[1780384778923,36.61,70105.69,59.9,4e-05,0.0,0.00093]
[1780384780937,36.61,70103.95,59.9,4e-05,0.0,0.0009]
[1780384785972,36.61,70104.32,59.9,4e-05,0.0,0.00091]
[1780384787986,36.61,70102.25,59.9,3e-05,0.0,0.00088]
[1780384788993,36.61,70099.64,59.9,3e-05,0.0,0.00084]
[1780384794029,36.61,70100.14,59.9,3e-05,0.0,0.00085]
[1780384796045,36.61,70098.56,59.9,3e-05,0.0,0.00082]
[1780384801080,36.61,70097.74,59.9,3e-05,0.0,0.00081]
[1780384803094,36.61,70091.54,59.9,3e-05,0.0,0.00072]
[1780384804101,36.61,70089.03,59.9,3e-05,0.0,0.00069]
[1780384804872,36.61,70089.03,59.9,3e-05,0.0,0.00069]
[1780384805108,36.61,70083.08,59.9,2e-05,0.0,0.00062]
[1780384806116,36.61,70079.43,59.9,2e-05,0.0,0.00058]
[1780384807123,36.61,70073.16,59.9,2e-05,0.0,0.00052]
[1780384808130,36.61,70075.58,59.9,2e-05,0.0,0.00054]
[1780384810145,36.61,70071.89,59.9,2e-05,0.0,0.00051]
[1780384812160,36.61,70079.19,59.9,2e-05,0.0,0.00058]
[1780384813166,36.61,70081.58,59.9,2e-05,0.0,0.0006]
[1780384815181,36.61,70085.51,59.9,2e-05,0.0,0.00065]
[1780384817195,36.61,70087.2,59.9,3e-05,0.0,0.00067]
[1780384820216,36.61,70083.23,59.9,2e-05,0.0,0.00062]
[1780384821223,36.61,70080.35,59.9,2e-05,0.0,0.00059]
[1780384826258,36.61,70080.51,59.9,2e-05,0.0,0.00059]
[1780384829279,36.61,70082.44,59.9,2e-05,0.0,0.00061]
[1780384831293,36.61,70083.3,59.9,2e-05,0.0,0.0005]
[1780384833307,36.61,70085.38,59.9,2e-05,0.0,0.00052]
[1780384836328,36.61,70087.62,59.9,2e-05,0.0,0.00054]
[1780384838342,36.61,70089.52,59.9,2e-05,0.0,0.00056]
[1780384841363,36.61,70090.94,59.9,2e-05,0.0,0.00057]
[1780384848447,36.61,70088.54,59.9,2e-05,0.0,0.00055]
[1780384849454,36.61,70086.43,59.9,2e-05,0.0,0.00053]
[1780384850461,36.61,70084.3,59.9,2e-05,0.0,0.00051]
[1780384851468,36.61,70081.01,59.9,2e-05,0.0,0.00048]
[1780384852476,36.61,70075.39,59.9,2e-05,0.0,0.00043]
[1780384854490,36.61,70077.94,59.9,2e-05,0.0,0.00045]
[1780384857511,36.61,70080.41,59.9,2e-05,0.0,0.00047]
[1780384859525,36.61,70075.87,59.9,2e-05,0.0,0.00043]
[1780384862546,36.61,70073.49,59.9,2e-05,0.0,0.00041]
[1780384863553,36.61,70065.72,59.9,1e-05,0.0,0.00036]
[1780384865567,36.61,70055.68,59.9,1e-05,0.0,0.0003]
[1780384866574,36.61,70050.25,59.9,1e-05,0.0,0.00027]
[1780384867581,36.61,70040.88,59.9,1e-05,0.0,0.00022]
[1780384868588,36.61,70034.07,59.9,1e-05,0.0,0.00019]
[1780384869595,36.61,70032.53,59.9,1e-05,0.0,0.00019]
[1780384872616,36.61,70027.18,59.9,1e-05,0.0,0.00017]
[1780384875642,36.61,70028.8,59.9,1e-05,0.0,0.00017]
[1780384877657,36.61,70032.66,59.9,1e-05,0.0,0.00019]
[1780384880678,36.61,70043.05,59.9,1e-05,0.0,0.00023]
[1780384881685,36.61,70046.09,59.9,1e-05,0.0,0.00025]
[1780384882693,36.61,70050.82,59.9,1e-05,0.0,0.00027]
[1780384885713,36.61,70049.0,59.9,1e-05,0.0,0.00026]
[1780384886720,36.61,70046.67,59.9,1e-05,0.0,0.00025]
[1780384887727,36.61,70041.57,59.9,1e-05,0.0,0.00022]
[1780384889741,36.61,70043.63,59.9,1e-05,0.0,0.00023]
[1780384890748,36.61,70045.73,59.9,1e-05,0.0,0.00024]
[1780384891755,36.61,70049.2,59.9,1e-05,0.0,0.0002]
[1780384896790,36.61,70050.88,59.9,1e-05,0.0,0.00021]
[1780384897797,36.61,70053.28,59.9,1e-05,0.0,0.00022]
[1780384900818,36.61,70051.91,59.9,1e-05,0.0,0.00021]
[1780384905853,36.61,70051.7,59.9,1e-05,0.0,0.00021]
[1780384910888,36.61,70051.91,59.9,1e-05,0.0,0.00021]
[1780384916930,36.61,70050.64,59.9,1e-05,0.0,0.00021]
[1780384921965,36.61,70048.37,59.9,1e-05,0.0,0.0002]
[1780384922973,36.61,70046.98,59.9,1e-05,0.0,0.00019]
[1780384928010,36.61,70046.54,59.9,1e-05,0.0,0.00019]
[1780384933042,36.61,70047.55,59.9,1e-05,0.0,0.0002]
[1780384937070,36.61,70044.62,59.9,1e-05,0.0,0.00018]
[1780384942105,36.61,70044.94,59.9,1e-05,0.0,0.00019]
[1780384944119,36.61,70047.47,59.9,1e-05,0.0,0.0002]
[1780384948147,36.61,70049.3,59.9,1e-05,0.0,0.0002]
[1780384949154,36.61,70045.92,59.9,1e-05,0.0,0.00019]
[1780384950161,36.61,70042.33,59.9,1e-05,0.0,0.00018]
[1780384951168,36.61,70039.43,59.9,0.0,0.0,0.00013]
[1780384956209,36.61,70038.74,59.9,0.0,0.0,0.00013]
[1780384958224,36.61,70041.61,59.9,0.0,0.0,0.00013]
[1780384963259,36.61,70042.67,59.9,0.0,0.0,0.00014]
[1780384968295,36.61,70041.53,59.9,0.0,0.0,0.00013]
[1780384970308,36.61,70038.95,59.9,0.0,0.0,0.00013]
[1780384976349,36.61,70039.2,59.9,0.0,0.0,0.00013]
[1780384981387,36.61,70034.34,59.9,0.0,0.0,0.00011]
[1780384982394,36.61,70032.32,59.9,0.0,0.0,0.00011]
[1780384983401,36.61,70030.29,59.9,0.0,0.0,0.0001]
[1780384985415,36.61,70028.28,59.9,0.0,0.0,0.0001]
[1780384987429,36.61,70021.92,59.9,0.0,0.0,9e-05]
[1780384989443,36.61,70015.77,59.9,0.0,0.0,8e-05]
[1780384993471,36.61,70021.77,59.9,0.0,0.0,9e-05]
[1780384994478,36.61,70024.17,59.9,0.0,0.0,9e-05]
[1780384996492,36.61,70026.4,59.9,0.0,0.0,0.0001]
[1780385000520,36.61,70022.23,59.9,0.0,0.0,9e-05]
[1780385005556,36.61,70021.95,59.9,0.0,0.0,9e-05]
[1780385007570,36.61,70018.74,59.9,0.0,0.0,8e-05]
[1780385011601,36.61,70018.6,59.9,0.0,0.0,6e-05]
[1780385015634,36.61,70009.86,59.9,0.0,0.0,5e-05]
[1780385016637,36.61,70005.01,59.9,0.0,0.0,5e-05]
[1780385017644,36.61,70003.47,59.9,0.0,0.0,4e-05]
[1780385021672,36.61,70005.78,59.9,0.0,0.0,5e-05]
[1780385023685,36.61,70004.26,59.9,0.0,0.0,4e-05]
[1780385025700,36.61,70001.04,59.9,0.0,0.0,4e-05]
[1780385026707,36.61,70004.49,59.9,0.0,0.0,4e-05]
[1780385028721,36.61,70007.59,59.9,0.0,0.0,5e-05]
[1780385029728,36.61,70019.77,59.9,0.0,0.0,6e-05]
[1780385030735,36.61,70017.52,59.9,0.0,0.0,6e-05]
[1780385034764,36.61,70019.01,59.9,0.0,0.0,6e-05]
[1780385035770,36.61,70021.35,59.9,0.0,0.0,6e-05]
[1780385036786,36.61,70012.84,59.9,0.0,0.0,5e-05]
[1780385037788,36.61,70005.55,59.9,0.0,0.0,5e-05]
[1780385042823,36.61,70005.44,59.9,0.0,0.0,5e-05]
[1780385043829,36.61,70007.05,59.9,0.0,0.0,5e-05]
[1780385045844,36.61,70003.03,59.9,0.0,0.0,4e-05]
[1780385048867,36.61,70001.1,59.9,0.0,0.0,4e-05]
[1780385053902,36.61,70001.58,59.9,0.0,0.0,4e-05]
[1780385057930,36.61,69993.12,59.9,0.0,0.0,3e-05]
[1780385058937,36.61,69979.05,59.9,0.0,0.0,3e-05]
[1780385059946,36.61,69976.98,59.9,0.0,0.0,2e-05]
[1780385060951,36.61,69974.69,59.9,0.0,0.0,2e-05]
[1780385061958,36.61,69971.2,59.9,0.0,0.0,2e-05]
[1780385062965,36.61,69969.59,59.9,0.0,0.0,2e-05]
[1780385064979,36.61,69968.03,59.9,0.0,0.0,2e-05]
[1780385066993,36.61,69976.23,59.9,0.0,0.0,2e-05]
[1780385068000,36.61,69977.73,59.9,0.0,0.0,2e-05]
[1780385071025,36.61,69978.3,59.9,0.0,0.0,2e-05]
[1780385072035,36.61,69979.75,59.9,0.0,0.0,2e-05]
[1780385073042,36.61,69981.64,59.9,0.0,0.0,2e-05]
[1780385076063,36.61,69980.21,59.9,0.0,0.0,2e-05]
[1780385078077,36.61,69982.56,59.9,0.0,0.0,2e-05]
[1780385079084,36.61,69983.96,59.9,0.0,0.0,2e-05]
[1780385084119,36.61,69983.45,59.9,0.0,0.0,2e-05]
[1780385089154,36.61,69980.91,59.9,0.0,0.0,2e-05]
[1780385093182,36.61,69975.67,59.9,0.0,0.0,2e-05]
[1780385094189,36.61,69971.0,59.9,0.0,0.0,1e-05]
[1780385095196,36.61,69964.11,59.9,0.0,0.0,1e-05]
[1780385096203,36.61,69960.37,59.9,0.0,0.0,1e-05]
[1780385097210,36.61,69952.02,59.9,0.0,0.0,1e-05]
[1780385098217,36.61,69950.55,59.9,0.0,0.0,1e-05]
[1780385099224,36.61,69946.56,59.9,0.0,0.0,1e-05]
[1780385100231,36.61,69943.72,59.9,0.0,0.0,1e-05]
[1780385101239,36.61,69934.1,59.9,0.0,0.0,1e-05]
[1780385102246,36.61,69924.24,59.9,0.0,0.0,0.0]
[1780385103253,36.61,69914.05,59.9,0.0,0.0,0.0]
[1780385104267,36.61,69893.69,59.9,0.0,0.0,0.0]
[1780385105273,36.61,69889.73,59.9,0.0,0.0,0.0]
[1780385106280,36.61,69886.56,59.9,0.0,0.0,0.0]
[1780385107287,36.61,69881.25,59.9,0.0,0.0,0.0]
[1780385109301,36.61,69878.89,59.9,0.0,0.0,0.0]
[1780385111314,36.61,69877.38,59.9,0.0,0.0,0.0]
[1780385113330,36.61,69875.35,59.9,0.0,0.0,0.0]
[1780385114336,36.61,69861.53,59.9,0.0,0.0,0.0]
[1780385115343,36.61,69853.05,59.9,0.0,0.0,0.0]
[1780385116350,36.61,69850.61,59.9,0.0,0.0,0.0]
[1780385117357,36.61,69853.08,59.9,0.0,0.0,0.0]
[1780385118364,36.61,69855.64,59.9,0.0,0.0,0.0]
[1780385119371,36.61,69843.25,59.9,0.0,0.0,0.0]
[1780385120378,36.61,69836.15,59.9,0.0,0.0,0.0]
[1780385122392,36.61,69834.49,59.9,0.0,0.0,0.0]
[1780385123399,36.61,69829.42,59.9,0.0,0.0,0.0]
[1780385124405,36.61,69822.62,59.9,0.0,0.0,0.0]
[1780385125413,36.61,69820.41,59.9,0.0,0.0,0.0]
[1780385126420,36.61,69817.16,59.9,0.0,0.0,0.0]
[1780385127429,36.61,69820.6,59.9,0.0,0.0,0.0]
[1780385128436,36.61,69818.32,59.9,0.0,0.0,0.0]
[1780385129443,36.61,69831.25,59.9,0.0,0.0,0.0]
[1780385130450,36.61,69845.99,59.9,0.0,0.0,0.0]
[1780385131457,36.61,69858.08,59.9,0.0,0.0,0.0]
[1780385132467,36.61,69860.09,59.9,0.0,0.0,0.0]
[1780385133474,36.61,69857.55,59.9,0.0,0.0,0.0]
[1780385134480,36.61,69854.18,59.9,0.0,0.0,0.0]
[1780385135489,36.61,69851.62,59.9,0.0,0.0,0.0]
[1780385136495,36.61,69853.33,59.9,0.0,0.0,0.0]
[1780385137611,36.61,69846.11,59.9,0.0,0.0,0.0]
[1780385138599,36.61,69859.28,59.9,0.0,0.0,0.0]
[1780385139606,36.61,69861.85,59.9,0.0,0.0,0.0]
[1780385140613,36.61,69859.77,59.9,0.0,0.0,0.0]
[1780385141620,36.61,69857.67,59.9,0.0,0.0,0.0]
[1780385142627,36.61,69851.45,59.9,0.0,0.0,0.0]
[1780385143634,36.61,69847.69,59.9,0.0,0.0,0.0]
[1780385145648,36.61,69844.0,59.9,0.0,0.0,0.0]
[1780385146655,36.61,69848.57,59.9,0.0,0.0,0.0]
[1780385148669,36.61,69844.3,59.9,0.0,0.0,0.0]
[1780385152697,36.61,69846.23,59.9,0.0,0.0,0.0]
[1780385153704,36.61,69844.62,59.9,0.0,0.0,0.0]
[1780385156725,36.61,69845.95,59.9,0.0,0.0,0.0]
[1780385159746,36.61,69844.42,59.9,0.0,0.0,0.0]
[1780385160753,36.61,69846.55,59.9,0.0,0.0,0.0]
[1780385163774,36.61,69834.71,59.9,0.0,0.0,0.0]
[1780385164781,36.61,69831.23,59.9,0.0,0.0,0.0]
[1780385167802,36.61,69829.75,59.9,0.0,0.0,0.0]
[1780385169816,36.61,69836.22,59.9,0.0,0.0,0.0]
[1780385170823,36.61,69828.97,59.9,0.0,0.0,0.0]
[1780385171830,36.61,69819.48,59.9,0.0,0.0,0.0]
[1780385172837,36.61,69811.93,59.9,0.0,0.0,0.0]
[1780385173845,36.61,69799.04,59.9,0.0,0.0,0.0]
[1780385175859,36.61,69805.73,59.9,0.0,0.0,0.0]
[1780385176866,36.61,69810.66,59.9,0.0,0.0,0.0]
[1780385177873,36.61,69816.46,59.9,0.0,0.0,0.0]
[1780385179887,36.61,69818.4,59.9,0.0,0.0,0.0]
[1780385180894,36.61,69814.4,59.9,0.0,0.0,0.0]
[1780385182908,36.61,69817.04,59.9,0.0,0.0,0.0]
[1780385187944,36.61,69819.45,59.9,0.0,0.0,0.0]
[1780385188951,36.61,69820.77,59.9,0.0,0.0,0.0]
[1780385190965,36.61,69825.61,59.9,0.0,0.0,0.0]
[1780385191972,36.61,69828.71,59.9,0.0,0.0,0.0]
[1780385192979,36.61,69833.36,59.9,0.0,0.0,0.0]
[1780385193986,36.61,69836.19,59.9,0.0,0.0,0.0]
[1780385198014,36.61,69823.87,59.9,0.0,0.0,0.0]
[1780385199021,36.61,69817.03,59.9,0.0,0.0,0.0]
[1780385200029,36.61,69814.82,59.9,0.0,0.0,0.0]
[1780385202042,36.61,69806.41,59.9,0.0,0.0,0.0]
[1780385203050,36.61,69802.82,59.9,0.0,0.0,0.0]
[1780385205064,36.61,69801.17,59.9,0.0,0.0,0.0]
[1780385209092,36.61,69804.64,59.9,0.0,0.0,0.0]
[1780385210099,36.61,69809.03,59.9,0.0,0.0,0.0]
[1780385212113,36.61,69810.39,59.9,0.0,0.0,0.0]
[1780385213120,36.61,69815.07,59.9,0.0,0.0,0.0]
[1780385214127,36.61,69817.63,59.9,0.0,0.0,0.0]
[1780385215134,36.61,69821.44,59.9,0.0,0.0,0.0]
[1780385216141,36.61,69823.72,59.9,0.0,0.0,0.0]
[1780385220169,36.61,69825.55,59.9,0.0,0.0,0.0]
[1780385221176,36.61,69820.96,59.9,0.0,0.0,0.0]
[1780385222183,36.61,69814.43,59.9,0.0,0.0,0.0]
[1780385223190,36.61,69812.26,59.9,0.0,0.0,0.0]
[1780385226231,36.61,69809.91,59.9,0.0,0.0,0.0]
[1780385227237,36.61,69813.97,59.9,0.0,0.0,0.0]
[1780385228244,36.61,69818.02,59.9,0.0,0.0,0.0]
[1780385231265,36.61,69815.99,59.9,0.0,0.0,0.0]
[1780385233279,36.61,69813.16,59.9,0.0,0.0,0.0]
[1780385237307,36.61,69796.39,59.9,0.0,0.0,0.0]
[1780385238314,36.61,69794.92,59.9,0.0,0.0,0.0]
[1780385241335,36.61,69793.32,59.9,0.0,0.0,0.0]
[1780385243349,36.61,69790.37,59.9,0.0,0.0,0.0]
[1780385245363,36.61,69793.45,59.9,0.0,0.0,0.0]
[1780385247377,36.61,69797.95,59.9,0.0,0.0,0.0]
[1780385248384,36.61,69800.84,59.9,0.0,0.0,0.0]
[1780385251405,36.61,69801.76,59.9,0.0,0.0,0.0]
[1780385252412,36.61,69803.6,59.9,0.0,0.0,0.0]
[1780385253418,36.61,69806.45,59.9,0.0,0.0,0.0]
[1780385255433,36.61,69807.72,59.9,0.0,0.0,0.0]
[1780385256441,36.61,69804.88,59.9,0.0,0.0,0.0]
[1780385257448,36.61,69797.72,59.9,0.0,0.0,0.0]
[1780385258455,36.61,69793.32,59.9,0.0,0.0,0.0]
[1780385259461,36.61,69791.69,59.9,0.0,0.0,0.0]
[1780385263496,36.61,69787.79,59.9,0.0,0.0,0.0]
[1780385264501,36.61,69784.04,59.9,0.0,0.0,0.0]
[1780385265507,36.61,69777.15,59.9,0.0,0.0,0.0]
[1780385268529,36.61,69774.31,59.9,0.0,0.0,0.0]
[1780385271152,36.61,69776.34,59.9,0.0,0.0,0.0]
[1780385271551,36.61,69767.04,59.9,0.0,0.0,0.0]
[1780385272558,36.61,69753.41,59.9,0.0,0.0,0.0]
[1780385273565,36.61,69746.07,59.9,0.0,0.0,0.0]
[1780385274572,36.61,69748.07,59.9,0.0,0.0,0.0]
[1780385275579,36.61,69751.2,59.9,0.0,0.0,0.0]
[1780385277593,36.61,69756.04,59.9,0.0,0.0,0.0]
[1780385278600,36.61,69760.05,59.9,0.0,0.0,0.0]
[1780385279607,36.61,69762.12,59.9,0.0,0.0,0.0]
[1780385280614,36.61,69764.47,59.9,0.0,0.0,0.0]
[1780385281621,36.61,69758.53,59.9,0.0,0.0,0.0]
[1780385282629,36.61,69751.46,59.9,0.0,0.0,0.0]
[1780385283636,36.61,69753.17,59.9,0.0,0.0,0.0]
[1780385284643,36.61,69751.69,59.9,0.0,0.0,0.0]
[1780385286657,36.61,69753.33,59.9,0.0,0.0,0.0]
[1780385289677,36.61,69757.37,59.9,0.0,0.0,0.0]
[1780385290685,36.61,69767.75,59.9,0.0,0.0,0.0]
[1780385291692,36.61,69778.62,59.9,0.0,0.0,0.0]
[1780385292699,36.61,69780.93,59.9,0.0,0.0,0.0]
[1780385293706,36.61,69785.38,59.9,0.0,0.0,0.0]
[1780385294720,36.61,69789.02,59.9,0.0,0.0,0.0]
[1780385295725,36.61,69801.58,59.9,0.0,0.0,0.0]
[1780385296732,36.61,69805.12,59.9,0.0,0.0,0.0]
[1780385297739,36.61,69809.3,59.9,0.0,0.0,0.0]
[1780385300760,36.61,69813.39,59.9,0.0,0.0,0.0]
[1780385301767,36.61,69823.68,59.9,0.0,0.0,0.0]
[1780385304788,36.61,69828.86,59.9,0.0,0.0,0.0]
[1780385307809,36.61,69830.35,59.9,0.0,0.0,0.0]
[1780385309823,36.61,69832.55,59.9,0.0,0.0,0.0]
[1780385311837,36.61,69829.13,59.9,0.0,0.0,0.0]
[1780385315865,36.61,69826.44,59.9,0.0,0.0,0.0]
[1780385318886,36.61,69824.91,59.9,0.0,0.0,0.0]
[1780385323921,36.61,69827.26,59.9,0.0,0.0,0.0]
[1780385324928,36.61,69824.47,59.9,0.0,0.0,0.0]
[1780385325935,36.61,69822.66,59.9,0.0,0.0,0.0]
[1780385330970,36.61,69813.86,59.9,0.0,0.0,0.0]
[1780385331978,36.61,69791.15,59.9,0.0,0.0,0.0]
[1780385332984,36.61,69780.99,59.9,0.0,0.0,0.0]
[1780385338025,36.61,69782.77,59.9,0.0,0.0,0.0]
[1780385340039,36.61,69788.77,59.9,0.0,0.0,0.0]
[1780385341045,36.61,69793.05,59.9,0.0,0.0,0.0]
[1780385343061,36.61,69796.4,59.9,0.0,0.0,0.0]
[1780385344067,36.61,69793.2,59.9,0.0,0.0,0.0]
[1780385349103,36.61,69793.17,59.9,0.0,0.0,0.0]
[1780385354138,36.61,69794.04,59.9,0.0,0.0,0.0]
[1780385359173,36.61,69793.52,59.9,0.0,0.0,0.0]
[1780385364208,36.61,69794.07,59.9,0.0,0.0,0.0]
[1780385369243,36.61,69794.55,59.9,0.0,0.0,0.0]
[1780385371256,36.61,69794.0,59.9,0.0,0.0,0.0]
[1780385372264,36.61,69795.65,59.9,0.0,0.0,0.0]
[1780385377299,36.61,69796.46,59.9,0.0,0.0,0.0]
[1780385381326,36.61,69797.71,59.9,0.0,0.0,0.0]
[1780385385355,36.61,69800.63,59.9,0.0,0.0,0.0]
[1780385386362,36.61,69806.58,59.9,0.0,0.0,0.0]
[1780385389383,36.61,69808.4,59.9,0.0,0.0,0.0]
[1780385391398,36.61,69810.7,59.9,0.0,0.0,0.0]
[1780385392405,36.61,69814.05,59.9,0.0,0.0,0.0]
[1780385393412,36.61,69816.06,59.9,0.0,0.0,0.0]
[1780385394420,36.61,69821.79,59.9,0.0,0.0,0.0]
[1780385398448,36.61,69820.12,59.9,0.0,0.0,0.0]
[1780385401469,36.61,69823.96,59.9,0.0,0.0,0.0]
[1780385402476,36.61,69822.33,59.9,0.0,0.0,0.0]
[1780385407511,36.61,69823.03,59.9,0.0,0.0,0.0]
[1780385408519,36.61,69830.69,59.9,0.0,0.0,0.0]
[1780385412549,36.61,69839.68,59.9,0.0,0.0,0.0]
[1780385417584,36.61,69840.13,59.9,0.0,0.0,0.0]
[1780385420605,36.61,69845.11,59.9,0.0,0.0,0.0]
[1780385424639,36.61,69823.77,59.9,0.0,0.0,0.0]
[1780385428667,36.61,69821.19,59.9,0.0,0.0,0.0]
[1780385431688,36.61,69821.19,59.9,0.0,0.0,0.0]
[1780385432695,36.61,69826.65,59.9,0.0,0.0,0.0]
[1780385436723,36.61,69828.46,59.9,0.0,0.0,0.0]
[1780385440751,36.61,69836.5,59.9,0.0,0.0,0.0]
[1780385444779,36.61,69846.88,59.9,0.0,0.0,0.0]
[1780385448807,36.61,69837.16,59.9,0.0,0.0,0.0]
[1780385452835,36.61,69842.71,59.9,0.0,0.0,0.0]
[1780385456863,36.61,69849.92,59.9,0.0,0.0,0.0]
[1780385460890,36.61,69853.27,59.9,0.0,0.0,0.0]
[1780385465927,36.61,69852.47,59.9,0.0,0.0,0.0]
[1780385468948,36.61,69861.75,59.9,0.0,0.0,0.0]
[1780385472978,36.61,69865.42,59.9,0.0,0.0,0.0]
[1780385477007,36.61,69876.1,59.9,0.0,0.0,0.0]
[1780385482046,36.61,69875.61,59.9,0.0,0.0,0.0]
[1780385488088,36.61,69876.5,59.9,0.0,0.0,0.0]
[1780385491109,36.61,69876.59,59.9,0.0,0.0,0.0]
[1780385493123,36.61,69878.8,59.9,0.0,0.0,0.0]
[1780385497151,36.61,69886.15,59.9,0.0,0.0,0.0]
[1780385501179,36.61,69891.83,59.9,0.0,0.0,0.0]
[1780385505207,36.61,69889.9,59.9,0.0,0.0,0.0]
[1780385509235,36.61,69891.14,59.9,0.0,0.0,0.0]
[1780385513263,36.61,69893.12,59.9,0.0,0.0,0.0]
[1780385517291,36.61,69904.21,59.9,0.0,0.0,0.0]
[1780385521319,36.61,69927.35,59.9,0.0,0.0,0.0]
[1780385526354,36.61,69927.45,59.9,0.0,0.0,0.0]
[1780385531389,36.61,69928.2,59.9,0.0,0.0,0.0]
[1780385533403,36.61,69940.69,59.9,0.0,0.0,0.0]
[1780385537431,36.61,69965.41,59.9,0.0,0.0,0.0]
[1780385542467,36.61,69965.96,59.9,0.0,0.0,0.0]
[1780385545489,36.61,69972.66,59.9,0.0,0.0,0.0]
[1780385549517,36.61,69975.14,59.9,0.0,0.0,0.0]
[1780385551531,36.61,69975.14,59.9,0.0,0.0,0.0]
[1780385553547,36.61,69979.06,59.9,0.0,0.0,0.0]
[1780385557579,36.61,69998.23,59.9,0.0,0.0,0.0]
[1780385560600,36.61,70008.8,59.9,0.0,0.0,0.0]
[1780385564628,36.61,70004.78,59.9,0.0,0.0,0.0]
[1780385569663,36.61,70005.33,59.9,0.0,0.0,0.0]
[1780385574698,36.61,70005.99,59.9,0.0,0.0,0.0]
[1780385576711,36.61,70013.73,59.9,0.0,0.0,0.0]
[1780385580740,36.61,70003.54,59.9,0.0,0.0,0.0]
[1780385584772,36.61,69995.29,59.9,0.0,0.0,0.0]
[1780385588800,36.61,70003.55,59.9,0.0,0.0,0.0]
[1780385592828,36.61,70005.25,59.9,0.0,0.0,0.0]
[1780385596858,36.61,69960.96,59.9,0.0,0.0,0.0]
[1780385601386,36.61,69977.68,59.9,0.0,0.0,0.0]
[1780385604914,36.61,69979.22,59.9,0.0,0.0,0.0]
[1780385608942,36.61,69986.65,59.9,0.0,0.0,0.0]
[1780385611983,36.61,69986.65,59.9,0.0,0.0,0.0]
[1780385612978,36.61,70013.71,59.9,0.0,0.0,0.0]
[1780385617006,36.61,70009.29,59.9,0.0,0.0,0.0]
[1780385622049,36.61,70009.87,59.9,0.0,0.0,0.0]
[1780385625073,36.61,70019.97,59.9,0.0,0.0,0.0]
[1780385629098,36.61,70023.22,59.9,0.0,0.0,0.0]
[1780385633126,36.61,70025.27,59.9,0.0,0.0,0.0]
[1780385637155,36.61,70017.82,59.9,0.0,0.0,0.0]
[1780385641183,36.61,70014.7,59.9,0.0,0.0,0.0]
[1780385645211,36.61,69986.49,59.9,0.0,0.0,0.0]
[1780385650246,36.61,69986.12,59.9,0.0,0.0,0.0]
[1780385655283,36.61,69986.93,59.9,0.0,0.0,0.0]
[1780385657297,36.61,69993.26,59.9,0.0,0.0,0.0]
[1780385661325,36.61,69994.76,59.9,0.0,0.0,0.0]
[1780385665354,36.61,69992.53,59.9,0.0,0.0,0.0]
[1780385669382,36.61,69994.0,59.9,0.0,0.0,0.0]
[1780385671396,36.61,69994.0,59.9,0.0,0.0,0.0]
[1780385673410,36.61,70010.28,59.9,0.0,0.0,0.0]
[1780385677438,36.61,70014.23,59.9,0.0,0.0,0.0]
[1780385681467,36.61,70015.89,59.9,0.0,0.0,0.0]
[1780385685495,36.61,70005.78,59.9,0.0,0.0,0.0]
[1780385689523,36.61,69995.84,59.9,0.0,0.0,0.0]
[1780385693581,36.61,69998.56,59.9,0.0,0.0,0.0]
[1780385697612,36.61,70000.1,59.9,0.0,0.0,0.0]
[1780385701640,36.61,70003.33,59.9,0.0,0.0,0.0]
[1780385705668,36.61,70001.7,59.9,0.0,0.0,0.0]
[1780385709696,36.61,69985.98,59.9,0.0,0.0,0.0]
[1780385713724,36.61,69983.42,59.9,0.0,0.0,0.0]
[1780385716846,36.61,69981.78,59.9,0.0,0.0,0.0]
[1780385722863,36.61,69982.17,59.9,0.0,0.0,0.0]
[1780385728836,36.61,69983.4,59.9,0.0,0.0,0.0]
[1780385731856,36.61,69983.4,59.9,0.0,0.0,0.0]
[1780385732864,36.61,69984.77,59.9,0.0,0.0,0.0]
[1780385736892,36.61,69989.9,59.9,0.0,0.0,0.0]
[1780385741927,36.61,69989.52,59.9,0.0,0.0,0.0]
[1780385744947,36.61,69974.68,59.9,0.0,0.0,0.0]
[1780385748976,36.61,69979.06,59.9,0.0,0.0,0.0]
[1780385753003,36.61,70001.41,59.9,0.0,0.0,0.0]
[1780385758040,36.61,70002.39,59.9,0.0,0.0,0.0]
[1780385761063,36.61,70006.92,59.9,0.0,0.0,0.0]
[1780385766096,36.61,70007.64,59.9,0.0,0.0,0.0]
[1780385769117,36.61,70017.33,59.9,0.0,0.0,0.0]
[1780385773145,36.61,70018.8,59.9,0.0,0.0,0.0]
[1780385777175,36.61,70028.37,59.9,0.0,0.0,0.0]
[1780385781203,36.61,70038.74,59.9,0.0,0.0,0.0]
[1780385785231,36.61,70042.69,59.9,0.0,0.0,0.0]
[1780385789261,36.61,70051.6,59.9,0.0,0.0,0.0]
[1780385791275,36.61,70051.6,59.9,0.0,0.0,0.0]
[1780385793290,36.61,70055.63,59.9,0.0,0.0,0.0]
[1780385797317,36.61,70073.31,59.9,0.0,0.0,0.0]
[1780385801345,36.61,70071.04,59.9,0.0,0.0,0.0]
[1780385805373,36.61,70064.28,59.9,0.0,0.0,0.0]
[1780385809401,36.61,70061.61,59.9,0.0,0.0,0.0]
[1780385814443,36.61,70062.62,59.9,0.0,0.0,0.0]
[1780385816981,36.61,70066.83,59.9,0.0,0.0,0.0]
[1780385821492,36.61,70060.56,59.9,0.0,0.0,0.0]
[1780385825520,36.61,70055.83,59.9,0.0,0.0,0.0]
[1780385829548,36.61,70060.73,59.9,0.0,0.0,0.0]
[1780385833684,36.61,70062.8,59.9,0.0,0.0,0.0]
[1780385837622,36.61,70078.89,59.9,0.0,0.0,0.0]
[1780385841650,36.61,70081.22,59.9,0.0,0.0,0.0]
[1780385845678,36.61,70085.66,59.9,0.0,0.0,0.0]
[1780385849705,36.61,70088.6,59.9,0.0,0.0,0.0]
[1780385851720,36.61,70088.6,59.9,0.0,0.0,0.0]
[1780385853734,36.61,70082.62,59.9,0.0,0.0,0.0]
[1780385857762,36.61,70081.38,59.9,0.0,0.0,0.0]
[1780385861790,36.61,70079.86,59.9,0.0,0.0,0.0]
[1780385865818,36.61,70086.93,59.9,0.0,0.0,0.0]
[1780385869846,36.61,70081.25,59.9,0.0,0.0,0.0]
[1780385873874,36.61,70101.27,59.9,0.0,0.0,0.0]
[1780385877902,36.61,70105.97,59.9,0.0,0.0,0.0]
[1780385881930,36.61,70104.03,59.9,0.0,0.0,0.0]
[1780385885958,36.61,70110.55,59.9,0.0,0.0,0.0]
[1780385888979,36.61,70103.97,59.9,0.0,0.0,0.0]
[1780385893008,36.61,70106.62,59.9,0.0,0.0,0.0]
[1780385897036,36.61,70104.01,59.9,0.0,0.0,0.0]
[1780385901067,36.61,70103.0,59.9,0.0,0.0,0.0]
[1780385906102,36.61,70103.01,59.9,0.0,0.0,0.0]
[1780385909123,36.61,70109.66,59.9,0.0,0.0,0.0]
[1780385911144,36.61,70109.66,59.9,0.0,0.0,0.0]
[1780385913158,36.61,70085.29,59.9,0.0,0.0,0.0]
[1780385918197,36.61,70084.83,59.9,0.0,0.0,0.0]
[1780385921218,36.61,70081.71,59.9,0.0,0.0,0.0]
[1780385925247,36.61,70074.03,59.9,0.0,0.0,0.0]
[1780385928270,36.61,70071.96,59.9,0.0,0.0,0.0]
[1780385933305,36.61,70064.38,59.9,0.0,0.0,0.0]
[1780385936326,36.61,70065.48,59.9,0.0,0.0,0.0]
[1780385941362,36.61,70064.13,59.9,0.0,0.0,0.0]
[1780385946397,36.61,70063.72,59.9,0.0,0.0,0.0]
[1780385951432,36.61,70064.53,59.9,0.0,0.0,0.0]
[1780385952444,36.61,70075.25,59.9,0.0,0.0,0.0]
[1780385956472,36.61,70072.08,59.9,0.0,0.0,0.0]
[1780385960500,36.61,70070.2,59.9,0.0,0.0,0.0]
[1780385964530,36.61,70062.92,59.9,0.0,0.0,0.0]
[1780385969565,36.61,70062.68,59.9,0.0,0.0,0.0]
[1780385971579,36.61,70062.68,59.9,0.0,0.0,0.0]
[1780385972586,36.61,70060.02,59.9,0.0,0.0,0.0]
[1780385976614,36.61,70076.15,59.9,0.0,0.0,0.0]
[1780385980643,36.61,70079.47,59.9,0.0,0.0,0.0]
[1780385985678,36.61,70078.72,59.9,0.0,0.0,0.0]
[1780385988699,36.61,70073.92,59.9,0.0,0.0,0.0]
[1780385993734,36.61,70073.92,59.9,0.0,0.0,0.0]
[1780385996755,36.61,70077.53,59.9,0.0,0.0,0.0]
[1780386000783,36.61,70078.83,59.9,0.0,0.0,0.0]
[1780386004811,36.61,70075.97,59.9,0.0,0.0,0.0]
[1780386008838,36.61,70069.28,59.9,0.0,0.0,0.0]
[1780386012867,36.61,70070.49,59.9,0.0,0.0,0.0]
[1780386016896,36.61,70073.23,59.9,0.0,0.0,0.0]
[1780386020924,36.61,70075.19,59.9,0.0,0.0,0.0]
[1780386025959,36.61,70075.91,59.9,0.0,0.0,0.0]
[1780386028980,36.61,70074.8,59.9,0.0,0.0,0.0]
[1780386032001,36.61,70074.8,59.9,0.0,0.0,0.0]
[1780386033008,36.61,70078.86,59.9,0.0,0.0,0.0]
[1780386037049,36.61,70080.56,59.9,0.0,0.0,0.0]
[1780386042084,36.61,70080.74,59.9,0.0,0.0,0.0]
[1780386045105,36.61,70081.71,59.9,0.0,0.0,0.0]
[1780386050140,36.61,70081.0,59.9,0.0,0.0,0.0]
[1780386052154,36.61,70084.53,59.9,0.0,0.0,0.0]
[1780386057189,36.61,70084.67,59.9,0.0,0.0,0.0]
[1780386062224,36.61,70085.44,59.9,0.0,0.0,0.0]
[1780386064238,36.61,70088.64,59.9,0.0,0.0,0.0]
[1780386068274,36.61,70080.09,59.9,0.0,0.0,0.0]
[1780386072303,36.61,70074.4,59.9,0.0,0.0,0.0]
[1780386076331,36.61,70075.47,59.9,0.0,0.0,0.0]
[1780386080927,36.61,70076.96,59.9,0.0,0.0,0.0]
[1780386084390,36.61,70089.65,59.9,0.0,0.0,0.0]
[1780386088415,36.61,70088.49,59.9,0.0,0.0,0.0]
[1780386091436,36.61,70088.49,59.9,0.0,0.0,0.0]
[1780386096471,36.61,70085.95,59.9,0.0,0.0,0.0]
[1780386101505,36.61,70086.39,59.9,0.0,0.0,0.0]
[1780386106541,36.61,70086.9,59.9,0.0,0.0,0.0]
[1780386111576,36.61,70087.11,59.9,0.0,0.0,0.0]
[1780386116611,36.61,70083.8,59.9,0.0,0.0,0.0]
[1780386120308,36.61,70080.5,59.9,0.0,0.0,0.0]
[1780386125674,36.61,70081.3,59.9,0.0,0.0,0.0]
[1780386128695,36.61,70079.67,59.9,0.0,0.0,0.0]
[1780386133731,36.61,70079.86,59.9,0.0,0.0,0.0]
[1780386138765,36.61,70080.23,59.9,0.0,0.0,0.0]
[1780386140779,36.61,70088.42,59.9,0.0,0.0,0.0]
[1780386145814,36.61,70088.09,59.9,0.0,0.0,0.0]
[1780386148834,36.61,70091.01,59.9,0.0,0.0,0.0]
[1780386151874,36.61,70091.01,59.9,0.0,0.0,0.0]
[1780386156891,36.61,70091.44,59.9,0.0,0.0,0.0]
[1780386161926,36.61,70091.87,59.9,0.0,0.0,0.0]
[1780386166961,36.61,70091.85,59.9,0.0,0.0,0.0]
[1780386168976,36.61,70093.74,59.9,0.0,0.0,0.0]
[1780386174011,36.61,70094.32,59.9,0.0,0.0,0.0]
[1780386179046,36.61,70094.12,59.9,0.0,0.0,0.0]
[1780386184081,36.61,70094.35,59.9,0.0,0.0,0.0]
[1780386189116,36.61,70093.87,59.9,0.0,0.0,0.0]
[1780386193144,36.61,70083.45,59.9,0.0,0.0,0.0]
[1780386197172,36.61,70086.2,59.9,0.0,0.0,0.0]
[1780386202208,36.61,70086.45,59.9,0.0,0.0,0.0]
[1780386207242,36.61,70087.32,59.9,0.0,0.0,0.0]
[1780386209256,36.61,70089.58,59.9,0.0,0.0,0.0]
[1780386211270,36.61,70089.58,59.9,0.0,0.0,0.0]
[1780386213284,36.61,70090.76,59.9,0.0,0.0,0.0]
[1780386216407,36.61,70092.07,59.9,0.0,0.0,0.0]
[1780386222348,36.61,70092.33,59.9,0.0,0.0,0.0]
[1780386227382,36.61,70091.72,59.9,0.0,0.0,0.0]
[1780386228390,36.61,70092.98,59.9,0.0,0.0,0.0]
[1780386232418,36.61,70095.09,59.9,0.0,0.0,0.0]
[1780386236448,36.61,70096.57,59.9,0.0,0.0,0.0]
[1780386240478,36.61,70098.86,59.9,0.0,0.0,0.0]
[1780386244506,36.61,70100.36,59.9,0.0,0.0,0.0]
[1780386248534,36.62,70099.12,59.9,0.0,0.0,0.0]
[1780386252562,36.62,70080.63,59.9,0.0,0.0,0.0]
[1780386258156,36.62,70081.39,59.9,0.0,0.0,0.0]
[1780386264130,36.62,70081.24,59.9,0.0,0.0,0.0]
[1780386268674,36.62,70077.48,59.9,0.0,0.0,0.0]
[1780386271695,36.62,70077.48,59.9,0.0,0.0,0.0]
[1780386276730,36.62,70077.56,59.9,0.0,0.0,0.0]
[1780386280757,36.62,70080.9,59.9,0.0,0.0,0.0]
[1780386285793,36.62,70081.46,59.9,0.0,0.0,0.0]
[1780386290828,36.62,70081.27,59.9,0.0,0.0,0.0]
[1780386296872,36.62,70083.71,59.9,0.0,0.0,0.0]
[1780386302048,36.62,70083.3,59.9,0.0,0.0,0.0]
[1780386304928,36.62,70072.73,59.9,0.0,0.0,0.0]
[1780386308956,36.62,70070.98,59.9,0.0,0.0,0.0]
[1780386312984,36.62,70066.22,59.9,0.0,0.0,0.0]
[1780386317013,36.62,70067.87,59.9,0.0,0.0,0.0]
[1780386321042,36.62,70069.8,59.9,0.0,0.0,0.0]
[1780386325070,36.62,70070.89,59.9,0.0,0.0,0.0]
[1780386330105,36.62,70070.87,59.9,0.0,0.0,0.0]
[1780386331112,36.62,70070.87,59.9,0.0,0.0,0.0]
[1780386336148,36.62,70070.83,59.9,0.0,0.0,0.0]
[1780386341281,36.62,70071.34,59.9,0.0,0.0,0.0]
[1780386345417,36.62,70061.52,59.9,0.0,0.0,0.0]
[1780386349256,36.62,70048.62,59.9,0.0,0.0,0.0]
[1780386353285,36.62,70045.66,59.9,0.0,0.0,0.0]
[1780386357317,36.62,70044.82,59.9,0.0,0.0,0.0]
[1780386361345,36.62,70051.07,59.9,0.0,0.0,0.0]
[1780386365373,36.62,70054.24,59.9,0.0,0.0,0.0]
[1780386369401,36.62,70052.3,59.9,0.0,0.0,0.0]
[1780386373430,36.62,70055.49,59.9,0.0,0.0,0.0]
[1780386377458,36.62,70056.8,59.9,0.0,0.0,0.0]
[1780386381486,36.62,70055.13,59.9,0.0,0.0,0.0]
[1780386386787,36.62,70055.3,59.9,0.0,0.0,0.0]
[1780386388855,36.62,70052.21,59.9,0.0,0.0,0.0]
[1780386392359,36.62,70052.21,59.9,0.0,0.0,0.0]
[1780386393419,36.62,70046.06,59.9,0.0,0.0,0.0]
[1780386396591,36.62,70041.52,59.9,0.0,0.0,0.0]
[1780386400618,36.62,70044.88,59.9,0.0,0.0,0.0]
[1780386405385,36.62,70036.15,59.9,0.0,0.0,0.0]
[1780386410776,36.62,70036.72,59.9,0.0,0.0,0.0]
[1780386413427,36.62,70029.48,59.9,0.0,0.0,0.0]
[1780386416732,36.62,70028.03,59.9,0.0,0.0,0.0]
[1780386420766,36.62,70026.49,59.9,0.0,0.0,0.0]
[1780386424795,36.62,70030.98,59.9,0.0,0.0,0.0]
[1780386428823,36.62,70033.44,59.9,0.0,0.0,0.0]
[1780386432851,36.62,70034.45,59.9,0.0,0.0,0.0]
[1780386436879,36.62,70028.53,59.9,0.0,0.0,0.0]
[1780386442055,36.62,70027.98,59.9,0.0,0.0,0.0]
[1780386444935,36.62,70024.35,59.9,0.0,0.0,0.0]
[1780386448963,36.62,70027.39,59.9,0.0,0.0,0.0]
[1780386451984,36.62,70027.39,59.9,0.0,0.0,0.0]
[1780386457021,36.62,70028.03,59.9,0.0,0.0,0.0]
[1780386462235,36.62,70028.75,59.9,0.0,0.0,0.0]
[1780386468098,36.62,70028.96,59.9,0.0,0.0,0.0]
[1780386469105,36.62,70027.56,59.9,0.0,0.0,0.0]
[1780386474140,36.62,70027.48,59.9,0.0,0.0,0.0]
[1780386479175,36.62,70027.57,59.9,0.0,0.0,0.0]
[1780386484210,36.62,70027.52,59.9,0.0,0.0,0.0]
[1780386489245,36.62,70028.81,59.9,0.0,0.0,0.0]
[1780386494279,36.62,70028.6,59.9,0.0,0.0,0.0]
[1780386497302,36.62,70033.6,59.9,0.0,0.0,0.0]
[1780386501330,36.62,70037.4,59.9,0.0,0.0,0.0]
[1780386506364,36.62,70036.97,59.9,0.0,0.0,0.0]
[1780386509386,36.62,70038.25,59.9,0.0,0.0,0.0]
[1780386511400,36.62,70038.25,59.9,0.0,0.0,0.0]
[1780386516733,36.62,70038.33,59.9,0.0,0.0,0.0]
[1780386522477,36.62,70038.32,59.9,0.0,0.0,0.0]
[1780386527512,36.62,70038.37,59.9,0.0,0.0,0.0]
[1780386529526,36.62,70040.72,59.9,0.0,0.0,0.0]
[1780386534561,36.62,70040.84,59.9,0.0,0.0,0.0]
[1780386539597,36.62,70040.81,59.9,0.0,0.0,0.0]
[1780386541611,36.62,70043.12,59.9,0.0,0.0,0.0]
[1780386545642,36.62,70047.24,59.9,0.0,0.0,0.0]
[1780386549480,36.62,70048.54,59.9,0.0,0.0,0.0]
[1780386554707,36.62,70048.87,59.9,0.0,0.0,0.0]
[1780386559742,36.62,70048.8,59.9,0.0,0.0,0.0]
[1780386560749,36.62,70051.34,59.9,0.0,0.0,0.0]
[1780386565784,36.62,70051.36,59.9,0.0,0.0,0.0]
[1780386568907,36.62,70048.74,59.9,0.0,0.0,0.0]
[1780386571826,36.62,70048.74,59.9,0.0,0.0,0.0]
[1780386572789,36.62,70047.63,59.9,0.0,0.0,0.0]
[1780386577869,36.62,70047.28,59.9,0.0,0.0,0.0]
[1780386582904,36.62,70046.89,59.9,0.0,0.0,0.0]
[1780386588067,36.62,70046.69,59.9,0.0,0.0,0.0]
[1780386592974,36.62,70042.28,59.9,0.0,0.0,0.0]
[1780386597002,36.62,70040.43,59.9,0.0,0.0,0.0]
[1780386602039,36.62,70039.95,59.9,0.0,0.0,0.0]
[1780386605060,36.62,70044.83,59.9,0.0,0.0,0.0]
[1780386610096,36.62,70045.16,59.9,0.0,0.0,0.0]
[1780386613117,36.62,70045.37,59.9,0.0,0.0,0.0]
[1780386615132,36.62,70045.37,59.9,0.0,0.0,0.0]
[1780386617145,36.62,70046.18,59.9,0.0,0.0,0.0]
[1780386622180,36.62,70045.95,59.9,0.0,0.0,0.0]
[1780386627215,36.62,70045.47,59.9,0.0,0.0,0.0]
[1780386631243,36.62,70046.03,59.9,0.0,0.0,0.0]
[1780386636278,36.62,70046.19,59.9,0.0,0.0,0.0]
[1780386637285,36.62,70047.89,59.9,0.0,0.0,0.0]
[1780386642414,36.62,70048.02,59.9,0.0,0.0,0.0]
[1780386645341,36.62,70056.03,59.9,0.0,0.0,0.0]
[1780386650376,36.62,70055.61,59.9,0.0,0.0,0.0]
[1780386655411,36.62,70056.22,59.9,0.0,0.0,0.0]
[1780386660446,36.62,70055.6,59.9,0.0,0.0,0.0]
[1780386665481,36.62,70055.51,59.9,0.0,0.0,0.0]
[1780386669509,36.62,70045.54,59.9,0.0,0.0,0.0]
[1780386674545,36.62,70045.2,59.9,0.0,0.0,0.0]
[1780386679589,36.62,70045.07,59.9,0.0,0.0,0.0]
[1780386684624,36.62,70045.03,59.9,0.0,0.0,0.0]
[1780386685631,36.62,70043.17,59.9,0.0,0.0,0.0]
[1780386690659,36.62,70043.02,59.9,0.0,0.0,0.0]
[1780386691673,36.62,70043.02,59.9,0.0,0.0,0.0]
[1780386693687,36.62,70046.74,59.9,0.0,0.0,0.0]
[1780386697715,36.62,70047.48,59.9,0.0,0.0,0.0]
[1780386702750,36.62,70047.44,59.9,0.0,0.0,0.0]
[1780386707788,36.62,70047.73,59.9,0.0,0.0,0.0]
[1780386712823,36.62,70047.98,59.9,0.0,0.0,0.0]
[1780386716851,36.62,70049.08,59.9,0.0,0.0,0.0]
[1780386721886,36.62,70048.75,59.9,0.0,0.0,0.0]
[1780386726942,36.62,70048.94,59.9,0.0,0.0,0.0]
[1780386728935,36.62,70045.35,59.9,0.0,0.0,0.0]
[1780386734716,36.62,70045.81,59.9,0.0,0.0,0.0]
[1780386736991,36.62,70042.41,59.9,0.0,0.0,0.0]
[1780386743036,36.62,70042.32,59.9,0.0,0.0,0.0]
[1780386749078,36.62,70042.8,59.9,0.0,0.0,0.0]
[1780386751806,36.62,70042.8,59.9,0.0,0.0,0.0]
[1780386757134,36.62,70044.58,59.9,0.0,0.0,0.0]
[1780386761163,36.62,70045.91,59.9,0.0,0.0,0.0]
[1780386766197,36.62,70045.94,59.9,0.0,0.0,0.0]
[1780386769220,36.62,70043.59,59.9,0.0,0.0,0.0]
[1780386774256,36.62,70043.28,59.9,0.0,0.0,0.0]
[1780386779291,36.62,70043.17,59.9,0.0,0.0,0.0]
[1780386784326,36.62,70042.9,59.9,0.0,0.0,0.0]
[1780386789331,36.62,70042.88,59.9,0.0,0.0,0.0]
[1780386793394,36.62,70040.25,59.9,0.0,0.0,0.0]
[1780386799436,36.62,70040.08,59.9,0.0,0.0,0.0]
[1780386804471,36.62,70040.17,59.9,0.0,0.0,0.0]
[1780386805478,36.62,70038.91,59.9,0.0,0.0,0.0]
[1780386809845,36.62,70036.65,59.9,0.0,0.0,0.0]
[1780386811520,36.62,70036.65,59.9,0.0,0.0,0.0]
[1780386813534,36.62,70036.08,59.9,0.0,0.0,0.0]
[1780386818569,36.62,70036.04,59.9,0.0,0.0,0.0]
[1780386823604,36.62,70035.97,59.9,0.0,0.0,0.0]
[1780386825673,36.62,70037.28,59.9,0.0,0.0,0.0]
[1780386829646,36.62,70038.63,59.9,0.0,0.0,0.0]
[1780386833674,36.62,70037.1,59.9,0.0,0.0,0.0]
[1780386837702,36.62,70036.39,59.9,0.0,0.0,0.0]
[1780386842737,36.62,70036.6,59.9,0.0,0.0,0.0]
[1780386848779,36.62,70036.63,59.9,0.0,0.0,0.0]
[1780386853814,36.62,70036.25,59.9,0.0,0.0,0.0]
[1780386858849,36.62,70036.47,59.9,0.0,0.0,0.0]
[1780386861963,36.62,70037.5,59.9,0.0,0.0,0.0]
[1780386865898,36.62,70038.49,59.9,0.0,0.0,0.0]
[1780386870933,36.62,70038.71,59.9,0.0,0.0,0.0]
[1780386871940,36.62,70038.71,59.9,0.0,0.0,0.0]
[1780386873954,36.62,70040.24,59.9,0.0,0.0,0.0]
[1780386878991,36.62,70040.23,59.9,0.0,0.0,0.0]
[1780386881005,36.62,70041.07,59.9,0.0,0.0,0.0]
[1780386886040,36.62,70041.17,59.9,0.0,0.0,0.0]
[1780386891074,36.62,70041.22,59.9,0.0,0.0,0.0]
[1780386892082,36.62,70041.8,59.9,0.0,0.0,0.0]
[1780386896110,36.62,70043.09,59.9,0.0,0.0,0.0]
[1780386901145,36.62,70043.03,59.9,0.0,0.0,0.0]
[1780386904866,36.62,70044.51,59.9,0.0,0.0,0.0]
[1780386908195,36.62,70048.2,59.9,0.0,0.0,0.0]
[1780386912223,36.62,70049.3,59.9,0.0,0.0,0.0]
[1780386916515,36.62,70049.99,59.9,0.0,0.0,0.0]
[1780386920281,36.62,70050.96,59.9,0.0,0.0,0.0]
[1780386925316,36.62,70050.97,59.9,0.0,0.0,0.0]
[1780386930351,36.62,70050.95,59.9,0.0,0.0,0.0]
[1780386931714,36.62,70050.95,59.9,0.0,0.0,0.0]
[1780386936393,36.62,70052.38,59.9,0.0,0.0,0.0]
[1780386941432,36.62,70052.42,59.9,0.0,0.0,0.0]
[1780386946466,36.62,70052.45,59.9,0.0,0.0,0.0]
[1780386948480,36.62,70053.1,59.9,0.0,0.0,0.0]
[1780386952508,36.62,70053.88,59.9,0.0,0.0,0.0]
[1780386956537,36.62,70054.51,59.9,0.0,0.0,0.0]
[1780386962020,36.62,70054.43,59.9,0.0,0.0,0.0]
[1780386967724,36.62,70054.85,59.9,0.0,0.0,0.0]
[1780386968622,36.62,70053.2,59.9,0.0,0.0,0.0]
[1780386973723,36.62,70052.89,59.9,0.0,0.0,0.0]
[1780386976678,36.62,70052.31,59.9,0.0,0.0,0.0]
[1780386981713,36.62,70052.11,59.9,0.0,0.0,0.0]
[1780386986748,36.62,70051.92,59.9,0.0,0.0,0.0]
[1780386991783,36.62,70051.91,59.9,0.0,0.0,0.0]
[1780386996818,36.62,70051.89,59.9,0.0,0.0,0.0]
[1780387001854,36.62,70051.96,59.9,0.0,0.0,0.0]
[1780387006889,36.62,70052.11,59.9,0.0,0.0,0.0]
[1780387008903,36.62,70050.59,59.9,0.0,0.0,0.0]
[1780387013142,36.62,70050.18,59.9,0.0,0.0,0.0]
[1780387016960,36.62,70047.56,59.9,0.0,0.0,0.0]
[1780387021995,36.62,70047.57,59.9,0.0,0.0,0.0]
[1780387027067,36.62,70047.49,59.9,0.0,0.0,0.0]
[1780387029049,36.62,70046.95,59.9,0.0,0.0,0.0]
[1780387034084,36.62,70047.0,59.9,0.0,0.0,0.0]
[1780387039119,36.62,70047.08,59.9,0.0,0.0,0.0]
[1780387044156,36.62,70047.0,59.9,0.0,0.0,0.0]
[1780387048287,36.62,70045.79,59.9,0.0,0.0,0.0]
[1780387051776,36.62,70045.79,59.9,0.0,0.0,0.0]
[1780387052212,36.62,70045.21,59.9,0.0,0.0,0.0]
[1780387057031,36.62,70045.72,59.9,0.0,0.0,0.0]
[1780387061184,36.62,70046.83,59.9,0.0,0.0,0.0]
[1780387064297,36.62,70047.39,59.9,0.0,0.0,0.0]
[1780387069332,36.62,70047.38,59.9,0.0,0.0,0.0]
[1780387074367,36.62,70047.38,59.9,0.0,0.0,0.0]
[1780387079401,36.62,70047.39,59.9,0.0,0.0,0.0]
[1780387085067,36.62,70047.48,59.9,0.0,0.0,0.0]
[1780387085169,36.62,70046.87,59.9,0.0,0.0,0.0]
[1780387090239,36.62,70046.68,59.9,0.0,0.0,0.0]
[1780387092704,36.62,70046.68,59.9,0.0,0.0,0.0]
[1780387098535,36.62,70046.65,59.9,0.0,0.0,0.0]
[1780387103570,36.62,70046.61,59.9,0.0,0.0,0.0]
[1780387108607,36.62,70046.67,59.9,0.0,0.0,0.0]
[1780387111629,36.62,70046.67,59.9,0.0,0.0,0.0]
[1780387116665,36.62,70046.42,59.9,0.0,0.0,0.0]
[1780387120693,36.62,70046.73,59.9,0.0,0.0,0.0]
[1780387125728,36.62,70046.74,59.9,0.0,0.0,0.0]
[1780387130763,36.62,70046.78,59.9,0.0,0.0,0.0]
[1780387135800,36.62,70046.82,59.9,0.0,0.0,0.0]
[1780387140837,36.62,70046.83,59.9,0.0,0.0,0.0]
[1780387145871,36.62,70046.7,59.9,0.0,0.0,0.0]
[1780387148892,36.62,70046.97,59.9,0.0,0.0,0.0]
[1780387152920,36.62,70046.67,59.9,0.0,0.0,0.0]
[1780387158048,36.62,70046.5,59.9,0.0,0.0,0.0]
[1780387160977,36.62,70046.21,59.9,0.0,0.0,0.0]
[1780387166014,36.62,70046.22,59.9,0.0,0.0,0.0]
[1780387171050,36.62,70046.28,59.9,0.0,0.0,0.0]
[1780387177093,36.62,70046.31,59.9,0.0,0.0,0.0]
[1780387182137,36.62,70046.31,59.9,0.0,0.0,0.0]
[1780387187172,36.62,70046.31,59.9,0.0,0.0,0.0]
[1780387192207,36.62,70046.31,59.9,0.0,0.0,0.0]
[1780387197243,36.62,70046.33,59.9,0.0,0.0,0.0]
[1780387200663,36.62,70046.33,59.9,0.0,0.0,0.0]
[1780387200049,36.62,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,36.62,70046.33,0.0,0.0,0.0,0.0]